{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223774,"rows_kept":223774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,136.93,73453.69,0.0,-0.69983,3e-05,26.74254]
[1780128022033,136.93,73452.07,0.0,-0.69989,3e-05,26.73979]
[1780128030091,136.93,73452.1,0.0,-0.69988,3e-05,26.73984]
[1780128045764,41.07,73466.7667,0.0,-0.97501,2e-05,4.49301]
[1780128050769,40.58,73467.6133,0.0,-0.97639,2e-05,4.2837]
[1780128055774,40.13,73468.5,0.0,-0.97761,2e-05,4.09682]
[1780128061780,39.65,73468.4933,0.0,-0.9789,2e-05,3.89585]
[1780128067786,39.22,73468.0533,0.0,-0.98003,2e-05,3.71896]
[1780128072792,38.9,73467.3,0.0,-0.98086,2e-05,3.58752]
[1780128076796,38.67,73459.94,0.0,-0.98156,2e-05,3.47545]
[1780128081801,38.4,73465.66,0.0,-0.98213,1e-05,3.38368]
[1780128086806,38.16,73466.0467,0.0,-0.98271,1e-05,3.28964]
[1780128092812,37.9,73465.7667,0.0,-0.98334,1e-05,3.18635]
[1780128098818,37.67,73465.49,0.0,-0.98388,1e-05,3.09695]
[1780128105641,37.46,73465.49,0.0,-0.98436,1e-05,3.01885]
[1780128109670,37.34,73465.6667,0.0,-0.98464,1e-05,2.97242]
[1780128110830,37.28,73465.32,0.0,-0.98477,1e-05,2.94965]
[1780128115835,37.15,73465.5767,0.0,-0.98508,1e-05,2.89923]
[1780128121756,37.0,73465.58,0.0,-0.9854,1e-05,2.84482]
[1780128126845,36.89,73465.2733,0.0,-0.98565,1e-05,2.80382]
[1780128132832,36.78,73470.2067,0.0,-0.98584,1e-05,2.77152]
[1780128137856,36.69,73470.7267,0.0,-0.98602,1e-05,2.74062]
[1780128144863,36.58,73470.2267,0.0,-0.98626,1e-05,2.69995]
[1780128149868,36.51,73470.3,0.0,-0.98641,1e-05,2.67504]
[1780128154873,36.45,73468.5933,0.0,-0.98657,1e-05,2.64734]
[1780128159878,36.39,73467.87,0.0,-0.9867,1e-05,2.62527]
[1780128164883,36.34,73466.4467,0.0,-0.98683,1e-05,2.60366]
[1780128169888,36.29,73462.94,0.0,-0.98697,1e-05,2.57944]
[1780128174893,36.25,73460.8533,0.0,-0.98708,1e-05,2.5598]
[1780128180899,36.21,73461.2233,0.0,-0.98717,1e-05,2.54406]
[1780128185904,36.17,73460.3133,0.0,-0.98726,1e-05,2.5298]
[1780128190909,36.14,73460.41,0.0,-0.98732,1e-05,2.51874]
[1780128199918,36.09,73460.7267,0.0,-0.98742,1e-05,2.50159]
[1780128204923,36.06,73460.0733,0.0,-0.98748,1e-05,2.49158]
[1780128209928,36.04,73457.36,0.0,-0.98756,1e-05,2.47812]
[1780128214933,36.02,73457.69,0.0,-0.9876,1e-05,2.47028]
[1780128220939,36.0,73457.51,0.0,-0.98765,1e-05,2.46214]
[1780128228947,35.97,73456.6967,0.0,-0.98771,1e-05,2.45135]
[1780128233952,35.96,73453.7567,0.0,-0.98777,1e-05,2.44035]
[1780128238957,35.94,73454.0333,0.0,-0.9878,1e-05,2.43629]
[1780128243962,35.93,73456.84,0.0,-0.98779,1e-05,2.43771]
[1780128248967,35.92,73458.27,0.0,-0.98779,1e-05,2.43669]
[1780128254973,35.91,73458.55,0.0,-0.98782,1e-05,2.43296]
[1780128264753,35.89,73459.1333,0.0,-0.98784,1e-05,2.42841]
[1780128270989,35.88,73461.3333,0.0,-0.98784,1e-05,2.42891]
[1780128275994,35.87,73461.3767,0.0,-0.98786,1e-05,2.42512]
[1780128283001,35.86,73462.03,0.0,-0.98787,1e-05,2.42313]
[1780128288921,35.86,73461.7067,0.0,-0.98789,1e-05,2.41989]
[1780128293956,35.85,73466.74,0.0,-0.98784,1e-05,2.42802]
[1780128298991,35.85,73468.88,0.0,-0.98783,1e-05,2.43046]
[1780128304023,35.84,73459.97,0.0,-0.98794,1e-05,2.41075]
[1780128309028,35.84,73454.8867,0.0,-0.98801,1e-05,2.39892]
[1780128315034,35.83,73455.52,0.0,-0.98801,1e-05,2.39833]
[1780128320039,35.83,73455.6867,0.0,-0.98802,1e-05,2.39721]
[1780128325044,35.82,73455.9967,0.0,-0.98802,1e-05,2.39646]
[1780128331050,35.82,73456.17,0.0,-0.98804,1e-05,2.39398]
[1780128336055,35.81,73453.45,0.0,-0.98808,1e-05,2.38734]
[1780128342061,35.81,73454.1733,0.0,-0.98808,1e-05,2.38742]
[1780128348067,35.81,73454.4967,0.0,-0.98808,1e-05,2.38677]
[1780128355074,35.8,73454.7433,0.0,-0.98808,1e-05,2.38591]
[1780128361426,35.8,73454.96,0.0,-0.98809,1e-05,2.38525]
[1780128367086,35.8,73455.0767,0.0,-0.98809,1e-05,2.38444]
[1780128372091,35.79,73453.5033,0.0,-0.98812,1e-05,2.38048]
[1780128377096,35.79,73454.1667,0.0,-0.98811,1e-05,2.38101]
[1780128382101,35.79,73453.5467,0.0,-0.98812,1e-05,2.37901]
[1780128387106,35.79,73452.32,0.0,-0.98814,1e-05,2.37583]
[1780128392111,35.79,73450.8633,0.0,-0.98817,1e-05,2.37094]
[1780128397116,35.78,73449.51,0.0,-0.98819,1e-05,2.36756]
[1780128402121,35.78,73454.6833,0.0,-0.98813,1e-05,2.37714]
[1780128408127,35.78,73458.4433,0.0,-0.9881,1e-05,2.38382]
[1780128413133,35.78,73454.8967,0.0,-0.98814,1e-05,2.37611]
[1780128418138,35.78,73452.22,0.0,-0.98817,1e-05,2.37016]
[1780128424144,35.77,73452.8967,0.0,-0.98817,1e-05,2.37076]
[1780128430150,35.77,73455.0033,0.0,-0.98815,1e-05,2.37421]
[1780128435156,35.77,73455.0433,0.0,-0.98815,1e-05,2.3737]
[1780128441163,35.77,73454.87,0.0,-0.98816,1e-05,2.37265]
[1780128446168,35.77,73455.71,0.0,-0.98815,1e-05,2.37375]
[1780128451173,35.76,73457.9433,0.0,-0.98814,1e-05,2.37634]
[1780128457178,35.76,73459.3433,0.0,-0.98813,1e-05,2.37846]
[1780128463150,35.76,73463.8533,0.0,-0.98808,1e-05,2.38677]
[1780128468185,35.76,73469.25,0.0,-0.98802,1e-05,2.39698]
[1780128473194,35.76,73463.9967,0.0,-0.98808,1e-05,2.38592]
[1780128478199,35.76,73460.42,0.0,-0.98813,1e-05,2.37823]
[1780128484205,35.75,73460.3467,0.0,-0.98813,1e-05,2.37742]
[1780128489210,35.75,73459.3333,0.0,-0.98815,1e-05,2.37486]
[1780128494215,35.75,73457.6833,0.0,-0.98817,1e-05,2.37105]
[1780128499220,35.75,73457.12,0.0,-0.98818,1e-05,2.36941]
[1780128504224,35.75,73456.9667,0.0,-0.98818,1e-05,2.36858]
[1780128510230,35.75,73453.2067,0.0,-0.98823,1e-05,2.36053]
[1780128515235,35.74,73453.17,0.0,-0.98824,1e-05,2.35869]
[1780128520240,35.74,73452.7067,0.0,-0.98824,1e-05,2.35729]
[1780128526246,35.74,73452.9633,0.0,-0.98825,1e-05,2.35723]
[1780128532252,35.74,73453.02,0.0,-0.98825,1e-05,2.35679]
[1780128537257,35.74,73453.2067,0.0,-0.98825,1e-05,2.35667]
[1780128544264,35.74,73453.2967,0.0,-0.98825,1e-05,2.35617]
[1780128549269,35.74,73453.4433,0.0,-0.98825,1e-05,2.35599]
[1780128555275,35.73,73453.3433,0.0,-0.98826,1e-05,2.35524]
[1780128560280,35.73,73454.7033,0.0,-0.98824,1e-05,2.35748]
[1780128565285,35.73,73457.4167,0.0,-0.98822,1e-05,2.36242]
[1780128573302,35.73,73458.2667,0.0,-0.98822,1e-05,2.36214]
[1780128579308,35.73,73459.23,0.0,-0.98821,1e-05,2.36354]
[1780128584313,35.73,73459.9033,0.0,-0.9882,1e-05,2.36447]
[1780128589317,35.73,73459.1333,0.0,-0.98821,1e-05,2.36253]
[1780128594322,35.72,73464.07,0.0,-0.98816,1e-05,2.37193]
[1780128599327,35.72,73468.9933,0.0,-0.98811,1e-05,2.38132]
[1780128605333,35.72,73467.5133,0.0,-0.98813,1e-05,2.37789]
[1780128611339,35.72,73467.1233,0.0,-0.98814,1e-05,2.37663]
[1780128616344,35.72,73467.4267,0.0,-0.98813,1e-05,2.37683]
[1780128621349,35.72,73467.5867,0.0,-0.98813,1e-05,2.37675]
[1780128626354,35.72,73467.8533,0.0,-0.98813,1e-05,2.37688]
[1780128631359,35.72,73467.9733,0.0,-0.98814,1e-05,2.37544]
[1780128636364,35.71,73467.97,0.0,-0.98814,1e-05,2.37504]
[1780128641369,35.71,73468.8633,0.0,-0.98814,1e-05,2.37642]
[1780128647375,35.71,73468.8467,0.0,-0.98814,1e-05,2.37592]
[1780128652380,35.71,73468.19,0.0,-0.98815,1e-05,2.37422]
[1780128658386,35.71,73467.6333,0.0,-0.98816,1e-05,2.37265]
[1780128663393,35.71,73467.4267,0.0,-0.98816,1e-05,2.37186]
[1780128672402,35.71,73467.3533,0.0,-0.98817,1e-05,2.37103]
[1780128682412,35.7,73467.2867,0.0,-0.98817,1e-05,2.37015]
[1780128688418,35.7,73468.2467,0.0,-0.98816,1e-05,2.37162]
[1780128693423,35.7,73464.84,0.0,-0.98821,1e-05,2.36321]
[1780128698428,35.7,73463.3867,0.0,-0.98823,1e-05,2.35998]
[1780128706436,35.7,73461.96,0.0,-0.98825,1e-05,2.35659]
[1780128711441,35.7,73460.0733,0.0,-0.98827,1e-05,2.35252]
[1780128716445,35.7,73459.92,0.0,-0.98827,1e-05,2.35189]
[1780128721450,35.7,73458.7367,0.0,-0.98829,1e-05,2.34922]
[1780128726455,35.7,73456.9433,0.0,-0.98831,1e-05,2.34537]
[1780128731460,35.69,73453.7067,0.0,-0.98835,1e-05,2.33869]
[1780128737466,35.69,73453.2733,0.0,-0.98836,1e-05,2.33748]
[1780128742471,35.69,73452.87,0.0,-0.98836,1e-05,2.3364]
[1780128747476,35.69,73451.7367,0.0,-0.98838,1e-05,2.33389]
[1780128753482,35.69,73450.66,0.0,-0.9884,1e-05,2.33018]
[1780128758488,35.69,73450.01,0.0,-0.9884,1e-05,2.32864]
[1780128763493,35.69,73449.29,0.0,-0.98841,1e-05,2.32697]
[1780128769455,35.69,73449.2167,0.0,-0.98842,1e-05,2.32652]
[1780128774490,35.69,73449.0567,0.0,-0.98842,1e-05,2.32596]
[1780128779509,35.69,73446.72,0.0,-0.98845,1e-05,2.32115]
[1780128784514,35.69,73446.9133,0.0,-0.98845,1e-05,2.32129]
[1780128791521,35.69,73447.0467,0.0,-0.98845,1e-05,2.32122]
[1780128796526,35.68,73448.0,0.0,-0.98844,1e-05,2.32286]
[1780128801531,35.68,73447.71,0.0,-0.98844,1e-05,2.32207]
[1780128806536,35.68,73448.6567,0.0,-0.98843,1e-05,2.3237]
[1780128811541,35.68,73448.6467,0.0,-0.98844,1e-05,2.3222]
[1780128817547,35.68,73449.2133,0.0,-0.98843,1e-05,2.32305]
[1780128822552,35.68,73449.92,0.0,-0.98843,1e-05,2.32422]
[1780128827557,35.68,73451.0,0.0,-0.98842,1e-05,2.32613]
[1780128832562,35.68,73451.6367,0.0,-0.98841,1e-05,2.32717]
[1780128838568,35.68,73451.7067,0.0,-0.98841,1e-05,2.32705]
[1780128843573,35.68,73451.45,0.0,-0.98842,1e-05,2.32634]
[1780128848578,35.68,73452.1633,0.0,-0.98841,1e-05,2.32753]
[1780128854584,35.68,73453.45,0.0,-0.9884,1e-05,2.32981]
[1780128859589,35.68,73455.2667,0.0,-0.98838,1e-05,2.33317]
[1780128864594,35.68,73455.2533,0.0,-0.98838,1e-05,2.33294]
[1780128870600,35.68,73457.5033,0.0,-0.98836,1e-05,2.33712]
[1780128878608,35.67,73457.1733,0.0,-0.98837,1e-05,2.33488]
[1780128883626,35.67,73457.93,0.0,-0.98836,1e-05,2.33616]
[1780128885628,35.67,73465.7067,0.0,-0.98827,1e-05,2.35142]
[1780128891634,35.67,73468.79,0.0,-0.98824,1e-05,2.35727]
[1780128896639,35.67,73473.9533,0.0,-0.98818,1e-05,2.3673]
[1780128902645,35.67,73477.2033,0.0,-0.98815,1e-05,2.37351]
[1780128907650,35.67,73470.7233,0.0,-0.98822,1e-05,2.3604]
[1780128914657,35.67,73469.9233,0.0,-0.98823,1e-05,2.35849]
[1780128917660,35.67,73462.71,0.0,-0.98832,1e-05,2.34409]
[1780128922664,35.67,73460.7633,0.0,-0.98834,1e-05,2.34003]
[1780128927669,35.67,73461.0267,0.0,-0.98834,1e-05,2.34032]
[1780128933601,35.67,73460.98,0.0,-0.98834,1e-05,2.3387]
[1780128938680,35.67,73460.5567,0.0,-0.98835,1e-05,2.33766]
[1780128943685,35.67,73460.7067,0.0,-0.98835,1e-05,2.33775]
[1780128948690,35.67,73460.6733,0.0,-0.98835,1e-05,2.33748]
[1780128953695,35.66,73460.89,0.0,-0.98835,1e-05,2.33771]
[1780128958700,35.66,73461.12,0.0,-0.98835,1e-05,2.33797]
[1780128963705,35.66,73461.2333,0.0,-0.98835,1e-05,2.338]
[1780128968710,35.66,73461.0367,0.0,-0.98835,1e-05,2.33743]
[1780128973715,35.66,73461.49,0.0,-0.98835,1e-05,2.33814]
[1780128978723,35.66,73462.0433,0.0,-0.98834,1e-05,2.33905]
[1780128983728,35.66,73461.4633,0.0,-0.98835,1e-05,2.33774]
[1780128996741,35.66,73462.4467,0.0,-0.98835,1e-05,2.33796]
[1780129001746,35.66,73460.6767,0.0,-0.98837,1e-05,2.33431]
[1780129006750,35.66,73458.34,0.0,-0.9884,1e-05,2.32956]
[1780129011755,35.66,73456.59,0.0,-0.98842,1e-05,2.32597]
[1780129016760,35.66,73456.2233,0.0,-0.98842,1e-05,2.3251]
[1780129021765,35.66,73455.7233,0.0,-0.98843,1e-05,2.32397]
[1780129029773,35.66,73455.3433,0.0,-0.98843,1e-05,2.323]
[1780129035779,35.66,73455.4467,0.0,-0.98843,1e-05,2.32304]
[1780129040784,35.66,73453.6333,0.0,-0.98845,1e-05,2.31936]
[1780129045789,35.66,73451.2167,0.0,-0.98848,1e-05,2.31451]
[1780129050794,35.66,73444.9033,0.0,-0.98855,1e-05,2.30208]
[1780129056805,35.66,73444.1767,0.0,-0.98857,1e-05,2.29928]
[1780129061811,35.66,73442.92,0.0,-0.98858,1e-05,2.29673]
[1780129067817,35.65,73442.7867,0.0,-0.98858,1e-05,2.29636]
[1780129073581,35.65,73442.4233,0.0,-0.98859,1e-05,2.29557]
[1780129078835,35.65,73440.4333,0.0,-0.98861,1e-05,2.29161]
[1780129083840,35.65,73441.0633,0.0,-0.9886,1e-05,2.29275]
[1780129088845,35.65,73441.28,0.0,-0.9886,1e-05,2.29311]
[1780129094851,35.65,73441.8,0.0,-0.9886,1e-05,2.29404]
[1780129099856,35.65,73442.4267,0.0,-0.98859,1e-05,2.2952]
[1780129105800,35.65,73441.04,0.0,-0.9886,1e-05,2.29244]
[1780129110837,35.65,73438.3,0.0,-0.98863,1e-05,2.28709]
[1780129115877,35.65,73434.28,0.0,-0.98868,1e-05,2.27803]
[1780129121883,35.65,73433.08,0.0,-0.9887,1e-05,2.27568]
[1780129126888,35.65,73430.2133,0.0,-0.98873,1e-05,2.27013]
[1780129131893,35.65,73431.37,0.0,-0.98872,1e-05,2.27235]
[1780129137899,35.65,73431.2933,0.0,-0.98872,1e-05,2.27219]
[1780129143905,35.65,73431.3367,0.0,-0.98872,1e-05,2.27228]
[1780129148913,35.65,73430.59,0.0,-0.98872,1e-05,2.27085]
[1780129153918,35.65,73431.0667,0.0,-0.98872,1e-05,2.27179]
[1780129160335,35.65,73431.09,0.0,-0.98872,1e-05,2.27186]
[1780129165930,35.65,73432.02,0.0,-0.98871,1e-05,2.27368]
[1780129170935,35.65,73432.05,0.0,-0.98871,1e-05,2.27377]
[1780129176941,35.65,73432.36,0.0,-0.98871,1e-05,2.27317]
[1780129182947,35.65,73432.3267,0.0,-0.98871,1e-05,2.27315]
[1780129187952,35.65,73430.34,0.0,-0.98873,1e-05,2.26937]
[1780129192957,35.65,73428.0167,0.0,-0.98876,1e-05,2.26495]
[1780129197963,35.65,73425.5,0.0,-0.98878,1e-05,2.26017]
[1780129203969,35.65,73425.3533,0.0,-0.98878,1e-05,2.25996]
[1780129208974,35.65,73425.5833,0.0,-0.98878,1e-05,2.26046]
[1780129213979,35.65,73428.5867,0.0,-0.98875,1e-05,2.26629]
[1780129218983,35.65,73431.1733,0.0,-0.98872,1e-05,2.27134]
[1780129224991,35.65,73430.2433,0.0,-0.98873,1e-05,2.26963]
[1780129231998,35.66,73430.9333,0.0,-0.98873,1e-05,2.26982]
[1780129237003,35.66,73431.51,0.0,-0.98872,1e-05,2.271]
[1780129242008,35.66,73431.7233,0.0,-0.98872,1e-05,2.27149]
[1780129247013,35.66,73432.0067,0.0,-0.98872,1e-05,2.2721]
[1780129255021,35.66,73432.12,0.0,-0.98871,1e-05,2.27244]
[1780129261028,35.66,73432.4667,0.0,-0.98871,1e-05,2.27319]
[1780129267034,35.66,73432.7633,0.0,-0.98871,1e-05,2.27385]
[1780129272981,35.66,73437.1633,0.0,-0.98866,1e-05,2.28242]
[1780129278016,35.66,73438.3633,0.0,-0.98864,1e-05,2.2848]
[1780129283050,35.66,73438.04,0.0,-0.98865,1e-05,2.28423]
[1780129288055,35.66,73436.9133,0.0,-0.98866,1e-05,2.28211]
[1780129290057,35.66,73440.7,0.0,-0.98862,1e-05,2.28945]
[1780129295062,35.66,73440.5333,0.0,-0.98863,1e-05,2.28793]
[1780129300067,35.66,73440.4967,0.0,-0.98863,1e-05,2.2879]
[1780129306073,35.66,73440.5267,0.0,-0.98862,1e-05,2.28812]
[1780129311078,35.66,73438.8167,0.0,-0.98864,1e-05,2.28511]
[1780129316083,35.66,73438.01,0.0,-0.98865,1e-05,2.28397]
[1780129321088,35.66,73436.9367,0.0,-0.98866,1e-05,2.28241]
[1780129326093,35.66,73436.5167,0.0,-0.98866,1e-05,2.28221]
[1780129330097,35.66,73440.3633,0.0,-0.98861,1e-05,2.28993]
[1780129331098,35.66,73444.6767,0.0,-0.98857,1e-05,2.29812]
[1780129336103,35.66,73444.5367,0.0,-0.98857,1e-05,2.29708]
[1780129341108,35.66,73445.3167,0.0,-0.98857,1e-05,2.29789]
[1780129346113,35.66,73445.7967,0.0,-0.98857,1e-05,2.2985]
[1780129353693,35.66,73446.0933,0.0,-0.98857,1e-05,2.29852]
[1780129359126,35.65,73446.7767,0.0,-0.98857,1e-05,2.29757]
[1780129364131,35.65,73447.6567,0.0,-0.98856,1e-05,2.29876]
[1780129369136,35.65,73450.67,0.0,-0.98854,1e-05,2.30374]
[1780129374141,35.65,73451.46,0.0,-0.98853,1e-05,2.30438]
[1780129379146,35.65,73450.1367,0.0,-0.98855,1e-05,2.30117]
[1780129384152,35.64,73450.28,0.0,-0.98855,1e-05,2.30097]
[1780129391159,35.64,73450.55,0.0,-0.98855,1e-05,2.30101]
[1780129396164,35.64,73450.4967,0.0,-0.98855,1e-05,2.30054]
[1780129401169,35.64,73449.6767,0.0,-0.98856,1e-05,2.29868]
[1780129406174,35.64,73449.6333,0.0,-0.98857,1e-05,2.29847]
[1780129412021,35.64,73449.3433,0.0,-0.98857,1e-05,2.29669]
[1780129417187,35.64,73449.0567,0.0,-0.98858,1e-05,2.29618]
[1780129422192,35.64,73449.2733,0.0,-0.98857,1e-05,2.29689]
[1780129427197,35.64,73449.17,0.0,-0.98857,1e-05,2.29711]
[1780129430597,35.64,73449.16,0.0,-0.98857,1e-05,2.29732]
[1780129431156,35.64,73449.16,0.0,-0.98857,1e-05,2.29739]
[1780129436191,35.64,73449.1133,0.0,-0.98857,1e-05,2.29764]
[1780129442211,35.65,73449.08,0.0,-0.98857,1e-05,2.29792]
[1780129448217,35.65,73448.0867,0.0,-0.98858,1e-05,2.29629]
[1780129455224,35.65,73448.11,0.0,-0.98857,1e-05,2.29663]
[1780129460229,35.65,73447.0633,0.0,-0.98858,1e-05,2.29478]
[1780129465234,35.65,73449.97,0.0,-0.98855,1e-05,2.30042]
[1780129467236,35.65,73459.61,0.0,-0.98845,1e-05,2.31855]
[1780129468237,35.64,73465.0233,0.0,-0.98839,1e-05,2.32856]
[1780129471240,35.64,73468.2267,0.0,-0.98838,1e-05,2.33166]
[1780129478247,35.63,73469.46,0.0,-0.98838,1e-05,2.33015]
[1780129484253,35.62,73468.5367,0.0,-0.98841,1e-05,2.32628]
[1780129489258,35.62,73469.9467,0.0,-0.98839,1e-05,2.33001]
[1780129494267,35.63,73470.1467,0.0,-0.98838,1e-05,2.33125]
[1780129499272,35.63,73470.7833,0.0,-0.98837,1e-05,2.33325]
[1780129504280,35.63,73472.2467,0.0,-0.98835,1e-05,2.33679]
[1780129510286,35.63,73472.9567,0.0,-0.98835,1e-05,2.33656]
[1780129517293,35.63,73472.72,0.0,-0.98835,1e-05,2.33706]
[1780129523300,35.63,73472.48,0.0,-0.98834,1e-05,2.33729]
[1780129529305,35.63,73473.1867,0.0,-0.98833,1e-05,2.33927]
[1780129534310,35.63,73473.2467,0.0,-0.98834,1e-05,2.33854]
[1780129539315,35.63,73473.2267,0.0,-0.98833,1e-05,2.33887]
[1780129545321,35.64,73474.5133,0.0,-0.98832,1e-05,2.34177]
[1780129551327,35.64,73474.3867,0.0,-0.98832,1e-05,2.34182]
[1780129557333,35.64,73474.3333,0.0,-0.98832,1e-05,2.34196]
[1780129562338,35.64,73474.58,0.0,-0.98831,1e-05,2.3426]
[1780129567343,35.64,73473.4567,0.0,-0.98833,1e-05,2.34051]
[1780129573349,35.64,73472.6567,0.0,-0.98833,1e-05,2.33904]
[1780129578354,35.64,73472.9233,0.0,-0.98833,1e-05,2.33963]
[1780129583359,35.64,73472.9233,0.0,-0.98833,1e-05,2.33967]
[1780129588364,35.64,73474.0033,0.0,-0.98832,1e-05,2.34182]
[1780129594370,35.64,73473.6333,0.0,-0.98833,1e-05,2.33982]
[1780129599375,35.64,73472.98,0.0,-0.98834,1e-05,2.33852]
[1780129605374,35.64,73470.9667,0.0,-0.98836,1e-05,2.33451]
[1780129610388,35.64,73470.76,0.0,-0.98836,1e-05,2.33406]
[1780129615393,35.64,73467.9233,0.0,-0.98839,1e-05,2.32843]
[1780129620398,35.64,73464.47,0.0,-0.98843,1e-05,2.32158]
[1780129627405,35.64,73464.88,0.0,-0.98843,1e-05,2.32214]
[1780129632410,35.64,73464.69,0.0,-0.98843,1e-05,2.32152]
[1780129641419,35.63,73465.4967,0.0,-0.98843,1e-05,2.32252]
[1780129646424,35.63,73464.0667,0.0,-0.98844,1e-05,2.31933]
[1780129654432,35.63,73465.2067,0.0,-0.98844,1e-05,2.31959]
[1780129659437,35.63,73465.2867,0.0,-0.98844,1e-05,2.31926]
[1780129664444,35.63,73465.3633,0.0,-0.98845,1e-05,2.31889]
[1780129669449,35.63,73465.73,0.0,-0.98844,1e-05,2.31906]
[1780129675454,35.63,73465.1633,0.0,-0.98845,1e-05,2.31726]
[1780129680459,35.62,73464.7767,0.0,-0.98846,1e-05,2.3159]
[1780129685464,35.62,73464.38,0.0,-0.98847,1e-05,2.31451]
[1780129687466,35.62,73460.18,0.0,-0.98852,1e-05,2.30605]
[1780129692471,35.62,73461.05,0.0,-0.98851,1e-05,2.30711]
[1780129699481,35.62,73462.95,0.0,-0.9885,1e-05,2.30991]
[1780129704487,35.61,73463.4233,0.0,-0.98849,1e-05,2.31017]
[1780129709492,35.61,73465.68,0.0,-0.98847,1e-05,2.31392]
[1780129713496,35.61,73472.4567,0.0,-0.98841,1e-05,2.32539]
[1780129715498,35.61,73477.1533,0.0,-0.98836,1e-05,2.33435]
[1780129720503,35.61,73476.7267,0.0,-0.98837,1e-05,2.33282]
[1780129726508,35.61,73476.1667,0.0,-0.98838,1e-05,2.33086]
[1780129731513,35.6,73475.6633,0.0,-0.98839,1e-05,2.32915]
[1780129738303,35.6,73475.6633,0.0,-0.98839,1e-05,2.32827]
[1780129743525,35.6,73475.49,0.0,-0.9884,1e-05,2.32705]
[1780129743979,35.6,73475.49,0.0,-0.9884,1e-05,2.32705]
[1780129754415,35.59,73475.3,0.0,-0.98841,1e-05,2.32519]
[1780129759541,35.59,73473.72,0.0,-0.98843,1e-05,2.32118]
[1780129765547,35.59,73472.41,0.0,-0.98845,1e-05,2.31772]
[1780129771540,35.59,73472.5467,0.0,-0.98846,1e-05,2.31583]
[1780129776559,35.58,73473.3333,0.0,-0.98846,1e-05,2.31664]
[1780129783566,35.58,73473.3767,0.0,-0.98846,1e-05,2.31571]
[1780129788571,35.58,73473.6933,0.0,-0.98846,1e-05,2.3156]
[1780129793576,35.58,73472.0167,0.0,-0.98849,1e-05,2.31159]
[1780129798581,35.57,73467.9967,0.0,-0.98853,1e-05,2.30301]
[1780129800586,35.57,73458.7533,0.0,-0.98864,1e-05,2.28475]
[1780129805591,35.57,73458.74,0.0,-0.98864,1e-05,2.28402]
[1780129810596,35.57,73459.5967,0.0,-0.98864,1e-05,2.28499]
[1780129819605,35.57,73460.4867,0.0,-0.98863,1e-05,2.28549]
[1780129824610,35.56,73460.16,0.0,-0.98864,1e-05,2.2842]
[1780129829617,35.56,73460.14,0.0,-0.98864,1e-05,2.28351]
[1780129836624,35.56,73460.4433,0.0,-0.98865,1e-05,2.28191]
[1780129843631,35.56,73460.5167,0.0,-0.98866,1e-05,2.28081]
[1780129849637,35.55,73462.33,0.0,-0.98865,1e-05,2.28301]
[1780129854642,35.55,73463.4,0.0,-0.98864,1e-05,2.28384]
[1780129859647,35.54,73465.9633,0.0,-0.98862,1e-05,2.28744]
[1780129864652,35.54,73465.1,0.0,-0.98864,1e-05,2.28429]
[1780129869657,35.53,73465.23,0.0,-0.98865,1e-05,2.28296]
[1780129874665,35.53,73467.75,0.0,-0.98863,1e-05,2.28619]
[1780129876667,35.53,73471.6267,0.0,-0.98859,1e-05,2.29304]
[1780129881672,35.52,73472.0133,0.0,-0.9886,1e-05,2.29202]
[1780129886677,35.52,73472.2533,0.0,-0.9886,1e-05,2.29065]
[1780129891682,35.51,73471.6767,0.0,-0.98863,1e-05,2.28637]
[1780129897688,35.5,73471.5267,0.0,-0.98864,1e-05,2.28374]
[1780129903694,35.5,73471.24,0.0,-0.98866,1e-05,2.28077]
[1780129908699,35.49,73471.4867,0.0,-0.98867,1e-05,2.27921]
[1780129913704,35.49,73471.8267,0.0,-0.98868,1e-05,2.27779]
[1780129918709,35.48,73471.87,0.0,-0.98869,1e-05,2.27578]
[1780129923714,35.47,73471.76,0.0,-0.9887,1e-05,2.27345]
[1780129927636,35.47,73467.4767,0.0,-0.98876,1e-05,2.26346]
[1780129933724,35.46,73467.7067,0.0,-0.98877,1e-05,2.26134]
[1780129939720,35.45,73467.5867,0.0,-0.98879,1e-05,2.25854]
[1780129945736,35.45,73467.8333,0.0,-0.9888,1e-05,2.25645]
[1780129950741,35.44,73467.7733,0.0,-0.98881,1e-05,2.25419]
[1780129955746,35.43,73468.8967,0.0,-0.98882,1e-05,2.25298]
[1780129960751,35.43,73468.38,0.0,-0.98884,1e-05,2.24985]
[1780129965755,35.42,73467.9,0.0,-0.98885,1e-05,2.24681]
[1780129970760,35.41,73468.3033,0.0,-0.98886,1e-05,2.24547]
[1780129980770,35.4,73467.8833,0.0,-0.98889,1e-05,2.24047]
[1780129985775,35.4,73468.0433,0.0,-0.9889,1e-05,2.2387]
[1780129991781,35.39,73468.1367,0.0,-0.98891,1e-05,2.2364]
[1780129996786,35.38,73468.06,0.0,-0.98892,1e-05,2.23421]
[1780130001792,35.38,73468.3333,0.0,-0.98893,1e-05,2.2327]
[1780130003470,35.37,73468.3833,0.0,-0.98893,1e-05,2.23239]
[1780130008799,35.37,73470.3033,0.0,-0.98893,1e-05,2.23365]
[1780130013806,35.36,73471.1867,0.0,-0.98894,1e-05,2.23211]
[1780130018811,35.36,73471.51,0.0,-0.98894,1e-05,2.23074]
[1780130023816,35.35,73471.0,0.0,-0.98896,1e-05,2.22779]
[1780130029822,35.34,73470.2533,0.0,-0.98898,1e-05,2.22402]
[1780130034827,35.34,73469.84,0.0,-0.989,1e-05,2.22146]
[1780130040833,35.33,73469.41,0.0,-0.98901,1e-05,2.21869]
[1780130045838,35.33,73470.3833,0.0,-0.98901,1e-05,2.21892]
[1780130050843,35.32,73470.61,0.0,-0.98902,1e-05,2.2177]
[1780130056849,35.32,73470.39,0.0,-0.98903,1e-05,2.21529]
[1780130062854,35.31,73470.3833,0.0,-0.98904,1e-05,2.21328]
[1780130067859,35.3,73470.3033,0.0,-0.98905,1e-05,2.21145]
[1780130072864,35.3,73469.7867,0.0,-0.98907,1e-05,2.20757]
[1780130078871,35.29,73470.4133,0.0,-0.98908,1e-05,2.20674]
[1780130085878,35.29,73470.5167,0.0,-0.98909,1e-05,2.20459]
[1780130090883,35.28,73469.6833,0.0,-0.98911,1e-05,2.20134]
[1780130092885,35.28,73461.3167,0.0,-0.9892,1e-05,2.18485]
[1780130093886,35.28,73457.2233,0.0,-0.98925,1e-05,2.17682]
[1780130094887,35.28,73450.6933,0.0,-0.98932,1e-05,2.16424]
[1780130099892,35.27,73450.1067,0.0,-0.98933,1e-05,2.16152]
[1780130104897,35.27,73450.5633,0.0,-0.98934,1e-05,2.16077]
[1780130109902,35.26,73454.3,0.0,-0.98931,1e-05,2.16618]
[1780130114907,35.26,73455.19,0.0,-0.98931,1e-05,2.16635]
[1780130119912,35.25,73455.37,0.0,-0.98931,1e-05,2.16535]
[1780130124917,35.25,73455.3867,0.0,-0.98932,1e-05,2.16413]
[1780130129922,35.25,73454.6,0.0,-0.98933,1e-05,2.16148]
[1780130134927,35.24,73454.6967,0.0,-0.98934,1e-05,2.15934]
[1780130139932,35.24,73454.8267,0.0,-0.98935,1e-05,2.15854]
[1780130144937,35.24,73453.3233,0.0,-0.98937,1e-05,2.15473]
[1780130151944,35.23,73453.13,0.0,-0.98938,1e-05,2.15305]
[1780130157950,35.23,73452.7633,0.0,-0.98939,1e-05,2.15125]
[1780130162955,35.23,73452.7167,0.0,-0.9894,1e-05,2.15016]
[1780130167960,35.22,73452.8567,0.0,-0.9894,1e-05,2.14937]
[1780130173966,35.22,73452.8133,0.0,-0.98941,1e-05,2.14796]
[1780130178971,35.22,73453.85,0.0,-0.9894,1e-05,2.14874]
[1780130184977,35.21,73453.5333,0.0,-0.98942,1e-05,2.14671]
[1780130189982,35.21,73454.2733,0.0,-0.98941,1e-05,2.14686]
[1780130194987,35.2,73455.66,0.0,-0.98941,1e-05,2.14699]
[1780130200994,35.2,73455.9133,0.0,-0.98942,1e-05,2.14592]
[1780130206000,35.2,73455.6067,0.0,-0.98943,1e-05,2.14404]
[1780130215011,35.19,73455.6433,0.0,-0.98944,1e-05,2.14172]
[1780130221017,35.18,73455.2433,0.0,-0.98946,1e-05,2.13936]
[1780130224020,35.18,73448.94,0.0,-0.98953,1e-05,2.12686]
[1780130229025,35.18,73446.7667,0.0,-0.98956,1e-05,2.1215]
[1780130234030,35.17,73447.3833,0.0,-0.98956,1e-05,2.12129]
[1780130239951,35.17,73447.41,0.0,-0.98956,1e-05,2.12027]
[1780130245041,35.16,73447.5033,0.0,-0.98957,1e-05,2.11859]
[1780130250901,35.16,73447.5033,0.0,-0.98958,1e-05,2.11727]
[1780130255936,35.16,73448.13,0.0,-0.98959,1e-05,2.11598]
[1780130264061,35.15,73447.9933,0.0,-0.9896,1e-05,2.11352]
[1780130270036,35.14,73448.0967,0.0,-0.98961,1e-05,2.11224]
[1780130275072,35.14,73448.7,0.0,-0.98961,1e-05,2.11214]
[1780130280077,35.14,73448.4367,0.0,-0.98962,1e-05,2.11044]
[1780130285082,35.13,73448.4633,0.0,-0.98962,1e-05,2.10928]
[1780130295092,35.13,73448.3833,0.0,-0.98964,1e-05,2.10675]
[1780130302098,35.12,73448.28,0.0,-0.98965,1e-05,2.10491]
[1780130309108,35.12,73448.08,0.0,-0.98966,1e-05,2.1029]
[1780130315114,35.11,73449.25,0.0,-0.98966,1e-05,2.10248]
[1780130320119,35.11,73449.5333,0.0,-0.98967,1e-05,2.10185]
[1780130325124,35.1,73449.7167,0.0,-0.98967,1e-05,2.10105]
[1780130330129,35.1,73450.2333,0.0,-0.98967,1e-05,2.10086]
[1780130337136,35.1,73450.3533,0.0,-0.98968,1e-05,2.09951]
[1780130342141,35.09,73449.9233,0.0,-0.98969,1e-05,2.0976]
[1780130347146,35.09,73447.6433,0.0,-0.98972,1e-05,2.09232]
[1780130352151,35.09,73448.15,0.0,-0.98972,1e-05,2.09215]
[1780130357156,35.08,73446.68,0.0,-0.98974,1e-05,2.08838]
[1780130362161,35.08,73443.8667,0.0,-0.98978,1e-05,2.08217]
[1780130367166,35.08,73444.04,0.0,-0.98978,1e-05,2.08143]
[1780130372171,35.07,73444.1133,0.0,-0.98979,1e-05,2.07935]
[1780130378177,35.07,73444.19,0.0,-0.9898,1e-05,2.07827]
[1780130380563,35.07,73444.19,0.0,-0.9898,1e-05,2.07827]
[1780130380664,35.07,73444.19,0.0,-0.9898,1e-05,2.07787]
[1780130385848,35.07,73444.1767,0.0,-0.9898,1e-05,2.07688]
[1780130390189,35.06,73435.5133,0.0,-0.9899,1e-05,2.06022]
[1780130395194,35.06,73436.0567,0.0,-0.9899,1e-05,2.06029]
[1780130400553,35.06,73437.16,0.0,-0.98989,1e-05,2.06157]
[1780130406206,35.05,73434.6133,0.0,-0.98992,1e-05,2.05574]
[1780130411211,35.05,73433.8467,0.0,-0.98993,1e-05,2.0535]
[1780130416216,35.05,73440.0433,0.0,-0.98988,1e-05,2.06388]
[1780130421221,35.05,73440.29,0.0,-0.98988,1e-05,2.06351]
[1780130427227,35.04,73441.2,0.0,-0.98987,1e-05,2.0642]
[1780130432232,35.04,73440.95,0.0,-0.98989,1e-05,2.06179]
[1780130437237,35.04,73440.1833,0.0,-0.9899,1e-05,2.05962]
[1780130442242,35.04,73439.9,0.0,-0.98991,1e-05,2.05834]
[1780130447247,35.03,73439.7,0.0,-0.98991,1e-05,2.05722]
[1780130453253,35.03,73439.7167,0.0,-0.98992,1e-05,2.05635]
[1780130461261,35.03,73439.3233,0.0,-0.98993,1e-05,2.05447]
[1780130466266,35.02,73437.55,0.0,-0.98995,1e-05,2.05056]
[1780130471271,35.02,73437.5467,0.0,-0.98995,1e-05,2.04984]
[1780130476276,35.02,73436.33,0.0,-0.98997,1e-05,2.04695]
[1780130481281,35.02,73438.4367,0.0,-0.98995,1e-05,2.05006]
[1780130486286,35.02,73439.7333,0.0,-0.98994,1e-05,2.05171]
[1780130491291,35.01,73442.23,0.0,-0.98993,1e-05,2.05438]
[1780130496296,35.01,73443.5867,0.0,-0.98992,1e-05,2.05616]
[1780130501301,35.01,73444.3533,0.0,-0.98991,1e-05,2.05688]
[1780130506306,35.01,73440.7967,0.0,-0.98995,1e-05,2.04978]
[1780130511311,35.01,73436.8933,0.0,-0.99,1e-05,2.04209]
[1780130516316,35.0,73434.72,0.0,-0.99002,1e-05,2.03754]
[1780130521321,35.0,73434.0433,0.0,-0.99003,1e-05,2.03569]
[1780130526327,35.0,73433.1367,0.0,-0.99004,1e-05,2.03345]
[1780130531332,35.0,73432.7667,0.0,-0.99005,1e-05,2.03218]
[1780130536337,35.0,73435.2067,0.0,-0.99003,1e-05,2.03597]
[1780130541342,34.99,73436.6867,0.0,-0.99002,1e-05,2.03805]
[1780130546347,34.99,73438.13,0.0,-0.99001,1e-05,2.04007]
[1780130551352,34.99,73437.79,0.0,-0.99002,1e-05,2.03773]
[1780130563364,34.99,73437.91,0.0,-0.99003,1e-05,2.03663]
[1780130568369,34.98,73437.06,0.0,-0.99004,1e-05,2.03457]
[1780130576196,34.98,73436.9,0.0,-0.99004,1e-05,2.03354]
[1780130581382,34.98,73437.5033,0.0,-0.99004,1e-05,2.03401]
[1780130586387,34.98,73440.19,0.0,-0.99002,1e-05,2.03833]
[1780130591392,34.98,73440.3033,0.0,-0.99002,1e-05,2.03803]
[1780130596397,34.98,73440.0767,0.0,-0.99002,1e-05,2.03712]
[1780130602387,34.97,73440.1267,0.0,-0.99003,1e-05,2.03661]
[1780130607408,34.97,73439.6067,0.0,-0.99003,1e-05,2.03519]
[1780130612413,34.97,73439.7733,0.0,-0.99004,1e-05,2.03384]
[1780130617418,34.97,73442.86,0.0,-0.99001,1e-05,2.0389]
[1780130622423,34.97,73443.4967,0.0,-0.99001,1e-05,2.03957]
[1780130627428,34.97,73444.0033,0.0,-0.99001,1e-05,2.04]
[1780130632432,34.96,73444.1667,0.0,-0.99001,1e-05,2.03982]
[1780130639439,34.96,73443.8933,0.0,-0.99001,1e-05,2.03866]
[1780130644448,34.96,73444.1633,0.0,-0.99001,1e-05,2.03867]
[1780130649453,34.96,73444.1533,0.0,-0.99002,1e-05,2.03819]
[1780130654458,34.96,73444.66,0.0,-0.99002,1e-05,2.03863]
[1780130664468,34.96,73444.5033,0.0,-0.99002,1e-05,2.03743]
[1780130669473,34.95,73444.6367,0.0,-0.99002,1e-05,2.03721]
[1780130673477,34.95,73448.1567,0.0,-0.99,1e-05,2.04202]
[1780130675527,34.95,73447.9933,0.0,-0.99,1e-05,2.04155]
[1780130681485,34.95,73448.3967,0.0,-0.99,1e-05,2.04173]
[1780130686490,34.95,73447.28,0.0,-0.99001,1e-05,2.03926]
[1780130691495,34.95,73447.6467,0.0,-0.99001,1e-05,2.03947]
[1780130696500,34.95,73444.0933,0.0,-0.99005,1e-05,2.03263]
[1780130697426,34.95,73444.0933,0.0,-0.99005,1e-05,2.03263]
[1780130697501,34.95,73442.66,0.0,-0.99006,1e-05,2.02997]
[1780130702506,34.94,73441.1867,0.0,-0.99008,1e-05,2.02688]
[1780130707511,34.94,73438.9267,0.0,-0.9901,1e-05,2.0224]
[1780130713517,34.94,73439.3567,0.0,-0.9901,1e-05,2.02266]
[1780130718522,34.94,73439.41,0.0,-0.9901,1e-05,2.02235]
[1780130724528,34.94,73439.1567,0.0,-0.99011,1e-05,2.02141]
[1780130729533,34.94,73435.28,0.0,-0.99015,1e-05,2.0141]
[1780130734920,34.94,73435.2967,0.0,-0.99016,1e-05,2.01267]
[1780130740543,34.94,73435.9933,0.0,-0.99015,1e-05,2.01339]
[1780130745548,34.93,73438.6,0.0,-0.99013,1e-05,2.01768]
[1780130750553,34.93,73439.3,0.0,-0.99012,1e-05,2.01857]
[1780130755558,34.93,73439.76,0.0,-0.99012,1e-05,2.01904]
[1780130761507,34.93,73439.86,0.0,-0.99012,1e-05,2.01886]
[1780130767570,34.93,73439.8533,0.0,-0.99013,1e-05,2.01835]
[1780130773576,34.93,73439.8433,0.0,-0.99013,1e-05,2.01791]
[1780130779581,34.93,73440.0767,0.0,-0.99013,1e-05,2.01791]
[1780130780076,34.93,73440.0767,0.0,-0.99013,1e-05,2.01791]
[1780130785587,34.93,73439.6967,0.0,-0.99013,1e-05,2.01682]
[1780130791593,34.92,73438.8867,0.0,-0.99015,1e-05,2.01381]
[1780130801612,34.92,73437.9867,0.0,-0.99016,1e-05,2.01152]
[1780130808619,34.92,73437.6267,0.0,-0.99017,1e-05,2.01042]
[1780130813624,34.92,73437.7267,0.0,-0.99017,1e-05,2.01026]
[1780130818629,34.92,73437.58,0.0,-0.99017,1e-05,2.00968]
[1780130823634,34.92,73437.6933,0.0,-0.99017,1e-05,2.00955]
[1780130828639,34.92,73437.82,0.0,-0.99017,1e-05,2.00946]
[1780130833644,34.92,73437.58,0.0,-0.99018,1e-05,2.00872]
[1780130837052,34.92,73437.58,0.0,-0.99018,1e-05,2.00872]
[1780130837153,34.91,73437.58,0.0,-0.99018,1e-05,2.00853]
[1780130843654,34.91,73437.19,0.0,-0.99019,1e-05,2.0074]
[1780130848659,34.91,73436.37,0.0,-0.9902,1e-05,2.00563]
[1780130853664,34.91,73436.5067,0.0,-0.9902,1e-05,2.00443]
[1780130858669,34.91,73436.69,0.0,-0.9902,1e-05,2.00445]
[1780130860671,34.91,73430.6833,0.0,-0.99026,1e-05,1.99368]
[1780130868679,34.91,73428.83,0.0,-0.99028,1e-05,1.98994]
[1780130874684,34.91,73426.7333,0.0,-0.9903,1e-05,1.98591]
[1780130880690,34.91,73426.4633,0.0,-0.99031,1e-05,1.98512]
[1780130885695,34.91,73425.9467,0.0,-0.99031,1e-05,1.98396]
[1780130889699,34.91,73430.7767,0.0,-0.99027,1e-05,1.99229]
[1780130894704,34.9,73430.75,0.0,-0.99027,1e-05,1.992]
[1780130900710,34.9,73430.4533,0.0,-0.99027,1e-05,1.99118]
[1780130905715,34.9,73430.4567,0.0,-0.99028,1e-05,1.99095]
[1780130910720,34.9,73430.71,0.0,-0.99027,1e-05,1.99116]
[1780130916726,34.9,73431.12,0.0,-0.99028,1e-05,1.99047]
[1780130921731,34.9,73431.5133,0.0,-0.99028,1e-05,1.99093]
[1780130926736,34.9,73435.4933,0.0,-0.99024,1e-05,1.99774]
[1780130932742,34.9,73437.1133,0.0,-0.99022,1e-05,2.00034]
[1780130938748,34.9,73438.5267,0.0,-0.99021,1e-05,2.00256]
[1780130943754,34.9,73439.9,0.0,-0.9902,1e-05,2.00476]
[1780130953763,34.9,73440.3,0.0,-0.9902,1e-05,2.00499]
[1780130963775,34.89,73442.3267,0.0,-0.99018,1e-05,2.0081]
[1780130967779,34.89,73446.47,0.0,-0.99014,1e-05,2.01529]
[1780130972784,34.89,73446.06,0.0,-0.99015,1e-05,2.01315]
[1780130977789,34.89,73445.8267,0.0,-0.99016,1e-05,2.01248]
[1780130985797,34.89,73445.0533,0.0,-0.99017,1e-05,2.01068]
[1780130990802,34.89,73444.6433,0.0,-0.99017,1e-05,2.0097]
[1780130996807,34.89,73444.0467,0.0,-0.99018,1e-05,2.00838]
[1780131001812,34.89,73445.31,0.0,-0.99017,1e-05,2.01041]
[1780131006817,34.89,73445.7067,0.0,-0.99016,1e-05,2.01089]
[1780131015826,34.89,73445.4233,0.0,-0.99017,1e-05,2.00998]
[1780131020831,34.89,73444.8567,0.0,-0.99018,1e-05,2.00873]
[1780131025836,34.88,73441.63,0.0,-0.99021,1e-05,2.00276]
[1780131030756,34.88,73440.9467,0.0,-0.99022,1e-05,2.00136]
[1780131032239,34.88,73441.2367,0.0,-0.99022,1e-05,2.00064]
[1780131032843,34.88,73442.1267,0.0,-0.99021,1e-05,2.00217]
[1780131038849,34.88,73443.6767,0.0,-0.9902,1e-05,2.00466]
[1780131048859,34.88,73443.81,0.0,-0.9902,1e-05,2.00444]
[1780131062621,34.88,73443.9367,0.0,-0.9902,1e-05,2.00409]
[1780131067880,34.88,73449.21,0.0,-0.99015,1e-05,2.01322]
[1780131069734,34.88,73449.2867,0.0,-0.99015,1e-05,2.01331]
[1780131069882,34.88,73449.3067,0.0,-0.99015,1e-05,2.0133]
[1780131074887,34.88,73448.03,0.0,-0.99016,1e-05,2.0108]
[1780131079892,34.88,73447.69,0.0,-0.99017,1e-05,2.00997]
[1780131085898,34.88,73448.0667,0.0,-0.99017,1e-05,2.01037]
[1780131093906,34.87,73448.08,0.0,-0.99017,1e-05,2.00888]
[1780131098835,34.87,73447.8233,0.0,-0.99018,1e-05,2.00824]
[1780131098873,34.87,73447.8233,0.0,-0.99018,1e-05,2.00819]
[1780131103908,34.87,73447.8267,0.0,-0.99018,1e-05,2.00797]
[1780131108921,34.87,73448.5733,0.0,-0.99017,1e-05,2.00907]
[1780131113926,34.87,73448.4633,0.0,-0.99018,1e-05,2.00864]
[1780131119932,34.87,73448.47,0.0,-0.99018,1e-05,2.00837]
[1780131124937,34.87,73451.1967,0.0,-0.99015,1e-05,2.01301]
[1780131129942,34.87,73450.1733,0.0,-0.99016,1e-05,2.01094]
[1780131134947,34.87,73447.9667,0.0,-0.99019,1e-05,2.00677]
[1780131139952,34.87,73448.1,0.0,-0.99019,1e-05,2.00677]
[1780131144959,34.87,73446.57,0.0,-0.9902,1e-05,2.0038]
[1780131150965,34.87,73446.4233,0.0,-0.99021,1e-05,2.00325]
[1780131154969,34.87,73446.7767,0.0,-0.99021,1e-05,2.00254]
[1780131159974,34.87,73445.9533,0.0,-0.99022,1e-05,2.00085]
[1780131165980,34.86,73446.3067,0.0,-0.99022,1e-05,2.00123]
[1780131171986,34.86,73446.4367,0.0,-0.99022,1e-05,2.00121]
[1780131176991,34.86,73446.5733,0.0,-0.99022,1e-05,2.00124]
[1780131181996,34.86,73447.0267,0.0,-0.99021,1e-05,2.00184]
[1780131188002,34.86,73447.2933,0.0,-0.99021,1e-05,2.00207]
[1780131194015,34.86,73447.49,0.0,-0.99021,1e-05,2.00217]
[1780131200022,34.86,73447.8967,0.0,-0.99021,1e-05,2.00267]
[1780131205027,34.86,73447.7567,0.0,-0.99021,1e-05,2.00226]
[1780131210032,34.86,73447.61,0.0,-0.99021,1e-05,2.00183]
[1780131215037,34.86,73447.7867,0.0,-0.99022,1e-05,2.00083]
[1780131221043,34.86,73447.6867,0.0,-0.99022,1e-05,2.00045]
[1780131228200,34.86,73447.6167,0.0,-0.99022,1e-05,2.00023]
[1780131234056,34.86,73447.7233,0.0,-0.99022,1e-05,2.00008]
[1780131239061,34.86,73447.72,0.0,-0.99022,1e-05,1.9999]
[1780131244066,34.86,73447.8133,0.0,-0.99022,1e-05,1.9999]
[1780131249071,34.85,73447.5867,0.0,-0.99023,1e-05,1.99932]
[1780131254076,34.85,73447.76,0.0,-0.99023,1e-05,1.99946]
[1780131264031,34.85,73447.9033,0.0,-0.99023,1e-05,1.99938]
[1780131270074,34.85,73447.3667,0.0,-0.99023,1e-05,1.99822]
[1780131276098,34.85,73447.41,0.0,-0.99024,1e-05,1.99696]
[1780131281104,34.85,73447.6133,0.0,-0.99024,1e-05,1.99715]
[1780131285108,34.85,73451.4433,0.0,-0.9902,1e-05,2.00383]
[1780131290113,34.85,73451.0167,0.0,-0.99021,1e-05,2.0029]
[1780131295118,34.85,73453.1267,0.0,-0.99019,1e-05,2.00649]
[1780131297120,34.85,73439.68,0.0,-0.99032,1e-05,1.98257]
[1780131299122,34.85,73446.22,0.0,-0.99025,1e-05,1.99408]
[1780131301124,34.85,73433.6067,0.0,-0.99038,1e-05,1.97173]
[1780131303126,34.85,73429.6567,0.0,-0.99042,1e-05,1.96474]
[1780131305884,34.85,73428.4033,0.0,-0.99043,1e-05,1.96248]
[1780131306514,34.85,73427.7033,0.0,-0.99043,1e-05,1.96122]
[1780131307130,34.85,73427.6667,0.0,-0.99044,1e-05,1.96113]
[1780131312135,34.85,73425.4333,0.0,-0.99046,1e-05,1.95708]
[1780131317140,34.85,73424.0233,0.0,-0.99047,1e-05,1.95448]
[1780131323146,34.85,73423.8967,0.0,-0.99047,1e-05,1.95412]
[1780131328485,34.85,73422.8267,0.0,-0.99048,1e-05,1.95215]
[1780131334157,34.85,73425.0467,0.0,-0.99047,1e-05,1.95478]
[1780131338162,34.85,73421.3767,0.0,-0.9905,1e-05,1.94831]
[1780131343167,34.85,73422.0433,0.0,-0.9905,1e-05,1.94938]
[1780131349173,34.85,73423.2433,0.0,-0.99049,1e-05,1.95139]
[1780131354178,34.85,73423.0867,0.0,-0.99049,1e-05,1.95105]
[1780131359183,34.85,73423.95,0.0,-0.99048,1e-05,1.95249]
[1780131364188,34.85,73422.6867,0.0,-0.99049,1e-05,1.95023]
[1780131369193,34.85,73420.7167,0.0,-0.99051,1e-05,1.94675]
[1780131374198,34.84,73419.1733,0.0,-0.99053,1e-05,1.94402]
[1780131379203,34.84,73418.7033,0.0,-0.99053,1e-05,1.94316]
[1780131384208,34.84,73417.7433,0.0,-0.99054,1e-05,1.94145]
[1780131389213,34.84,73417.66,0.0,-0.99054,1e-05,1.94128]
[1780131394218,34.84,73417.0667,0.0,-0.99055,1e-05,1.9391]
[1780131401225,34.84,73416.87,0.0,-0.99056,1e-05,1.93872]
[1780131407231,34.84,73416.43,0.0,-0.99056,1e-05,1.93794]
[1780131414238,34.84,73416.42,0.0,-0.99056,1e-05,1.9379]
[1780131419243,34.84,73415.6567,0.0,-0.99057,1e-05,1.93657]
[1780131425249,34.84,73410.6033,0.0,-0.99062,1e-05,1.92782]
[1780131431255,34.84,73411.0867,0.0,-0.99061,1e-05,1.92865]
[1780131436260,34.84,73414.66,0.0,-0.99058,1e-05,1.93484]
[1780131441265,34.84,73415.5567,0.0,-0.99057,1e-05,1.9364]
[1780131446270,34.84,73416.8833,0.0,-0.99056,1e-05,1.93871]
[1780131448726,34.84,73417.47,0.0,-0.99055,1e-05,1.93973]
[1780131456280,34.84,73418.7867,0.0,-0.99054,1e-05,1.94092]
[1780131461285,34.84,73417.9333,0.0,-0.99055,1e-05,1.93946]
[1780131470294,34.84,73419.2133,0.0,-0.99054,1e-05,1.94172]
[1780131479303,34.84,73419.56,0.0,-0.99054,1e-05,1.94237]
[1780131484308,34.84,73419.8767,0.0,-0.99053,1e-05,1.94295]
[1780131489313,34.84,73419.9533,0.0,-0.99053,1e-05,1.94312]
[1780131494318,34.85,73421.07,0.0,-0.99052,1e-05,1.94509]
[1780131499323,34.85,73421.1867,0.0,-0.99052,1e-05,1.94533]
[1780131504328,34.85,73421.5633,0.0,-0.99052,1e-05,1.94601]
[1780131509333,34.85,73421.75,0.0,-0.99051,1e-05,1.94638]
[1780131514338,34.85,73422.2167,0.0,-0.99051,1e-05,1.94609]
[1780131519343,34.85,73422.2567,0.0,-0.99051,1e-05,1.9462]
[1780131525349,34.85,73422.44,0.0,-0.99051,1e-05,1.94657]
[1780131531355,34.85,73421.49,0.0,-0.99052,1e-05,1.94496]
[1780131538362,34.85,73421.8233,0.0,-0.99052,1e-05,1.94559]
[1780131543367,34.85,73421.6267,0.0,-0.99052,1e-05,1.94529]
[1780131550374,34.85,73421.5433,0.0,-0.99052,1e-05,1.9452]
[1780131555379,34.85,73421.45,0.0,-0.99052,1e-05,1.94508]
[1780131560384,34.85,73421.1667,0.0,-0.99052,1e-05,1.94462]
[1780131565389,34.85,73420.8733,0.0,-0.99053,1e-05,1.94415]
[1780131572396,34.85,73420.92,0.0,-0.99053,1e-05,1.94317]
[1780131577401,34.85,73421.19,0.0,-0.99053,1e-05,1.94367]
[1780131582406,34.85,73421.2067,0.0,-0.99053,1e-05,1.94374]
[1780131588412,34.85,73421.38,0.0,-0.99052,1e-05,1.94409]
[1780131594418,34.85,73421.3267,0.0,-0.99052,1e-05,1.94405]
[1780131598422,34.85,73429.63,0.0,-0.99045,1e-05,1.95856]
[1780131599423,34.85,73440.39,0.0,-0.99034,1e-05,1.97746]
[1780131604428,34.85,73444.1133,0.0,-0.9903,1e-05,1.98408]
[1780131609433,34.85,73444.4633,0.0,-0.9903,1e-05,1.98473]
[1780131612721,34.85,73444.3933,0.0,-0.9903,1e-05,1.98462]
[1780131614968,34.85,73444.3,0.0,-0.9903,1e-05,1.98445]
[1780131615488,34.85,73444.3,0.0,-0.9903,1e-05,1.98445]
[1780131622537,34.85,73444.18,0.0,-0.9903,1e-05,1.98424]
[1780131626450,34.85,73438.5433,0.0,-0.99036,1e-05,1.9743]
[1780131627212,34.85,73438.5433,0.0,-0.99036,1e-05,1.9743]
[1780131627233,34.85,73438.5433,0.0,-0.99036,1e-05,1.9743]
[1780131628971,34.85,73438.5433,0.0,-0.99036,1e-05,1.9743]
[1780131629072,34.85,73438.5433,0.0,-0.99036,1e-05,1.9743]
[1780131631455,34.85,73432.3867,0.0,-0.99042,1e-05,1.96235]
[1780131634649,34.85,73432.3567,0.0,-0.99042,1e-05,1.9623]
[1780131634721,34.85,73432.3567,0.0,-0.99042,1e-05,1.9623]
[1780131641465,34.85,73427.8133,0.0,-0.99047,1e-05,1.95435]
[1780131644770,34.85,73427.83,0.0,-0.99047,1e-05,1.95438]
[1780131644976,34.85,73427.83,0.0,-0.99047,1e-05,1.95438]
[1780131645128,34.85,73427.83,0.0,-0.99047,1e-05,1.95438]
[1780131645226,34.85,73427.83,0.0,-0.99047,1e-05,1.95438]
[1780131645469,34.85,73428.14,0.0,-0.99046,1e-05,1.95493]
[1780131651475,34.85,73427.4767,0.0,-0.99047,1e-05,1.95377]
[1780131656480,34.85,73427.0967,0.0,-0.99047,1e-05,1.9531]
[1780131658490,34.85,73427.08,0.0,-0.99047,1e-05,1.95307]
[1780131658721,34.85,73427.08,0.0,-0.99047,1e-05,1.95307]
[1780131665489,34.85,73426.9833,0.0,-0.99048,1e-05,1.95291]
[1780131670932,34.85,73426.7533,0.0,-0.99048,1e-05,1.9525]
[1780131670969,34.85,73426.7533,0.0,-0.99048,1e-05,1.9525]
[1780131672071,34.85,73427.2467,0.0,-0.99047,1e-05,1.95337]
[1780131672219,34.85,73427.2467,0.0,-0.99047,1e-05,1.95337]
[1780131672496,34.85,73427.8567,0.0,-0.99047,1e-05,1.95443]
[1780131676603,34.85,73427.4533,0.0,-0.99047,1e-05,1.95373]
[1780131676730,34.85,73427.4533,0.0,-0.99047,1e-05,1.95373]
[1780131682506,34.85,73427.8433,0.0,-0.99047,1e-05,1.95441]
[1780131687511,34.85,73428.58,0.0,-0.99046,1e-05,1.95569]
[1780131687558,34.85,73428.58,0.0,-0.99046,1e-05,1.95569]
[1780131687722,34.85,73428.58,0.0,-0.99046,1e-05,1.95569]
[1780131688049,34.85,73428.58,0.0,-0.99046,1e-05,1.95569]
[1780131688218,34.85,73428.58,0.0,-0.99046,1e-05,1.95569]
[1780131688512,34.85,73428.5833,0.0,-0.99046,1e-05,1.9557]
[1780131694518,34.85,73427.3267,0.0,-0.99048,1e-05,1.95238]
[1780131697317,34.85,73427.4233,0.0,-0.99048,1e-05,1.95255]
[1780131697472,34.85,73427.4233,0.0,-0.99048,1e-05,1.95255]
[1780131706535,34.85,73427.3233,0.0,-0.99048,1e-05,1.95237]
[1780131708305,34.85,73426.8433,0.0,-0.99048,1e-05,1.95153]
[1780131708471,34.85,73426.8433,0.0,-0.99048,1e-05,1.95153]
[1780131708812,34.85,73427.4133,0.0,-0.99048,1e-05,1.95253]
[1780131708969,34.85,73427.4133,0.0,-0.99048,1e-05,1.95253]
[1780131712541,34.85,73427.45,0.0,-0.99048,1e-05,1.95259]
[1780131717546,34.85,73427.7067,0.0,-0.99047,1e-05,1.95304]
[1780131720017,34.85,73428.7133,0.0,-0.99046,1e-05,1.9548]
[1780131720222,34.85,73428.7133,0.0,-0.99046,1e-05,1.9548]
[1780131725554,34.85,73428.9933,0.0,-0.99046,1e-05,1.95529]
[1780131727127,34.85,73429.3033,0.0,-0.99046,1e-05,1.95583]
[1780131727222,34.85,73429.3033,0.0,-0.99046,1e-05,1.95583]
[1780131727451,34.85,73429.3033,0.0,-0.99046,1e-05,1.95583]
[1780131727469,34.85,73429.3033,0.0,-0.99046,1e-05,1.95583]
[1780131727556,34.85,73429.9567,0.0,-0.99045,1e-05,1.95697]
[1780131733562,34.85,73429.9233,0.0,-0.99045,1e-05,1.95691]
[1780131742571,34.85,73429.89,0.0,-0.99045,1e-05,1.95685]
[1780131747576,34.85,73429.96,0.0,-0.99045,1e-05,1.95698]
[1780131753582,34.85,73430.0167,0.0,-0.99046,1e-05,1.95595]
[1780131758587,34.85,73430.0267,0.0,-0.99046,1e-05,1.95596]
[1780131761141,34.85,73428.57,0.0,-0.99047,1e-05,1.95342]
[1780131761222,34.85,73428.57,0.0,-0.99047,1e-05,1.95342]
[1780131763592,34.85,73423.6533,0.0,-0.99052,1e-05,1.94485]
[1780131768597,34.85,73423.7833,0.0,-0.99052,1e-05,1.94508]
[1780131771834,34.85,73423.66,0.0,-0.99052,1e-05,1.94486]
[1780131771970,34.85,73423.66,0.0,-0.99052,1e-05,1.94486]
[1780131772085,34.85,73423.66,0.0,-0.99052,1e-05,1.94486]
[1780131772219,34.85,73423.66,0.0,-0.99052,1e-05,1.94486]
[1780131772601,34.85,73423.64,0.0,-0.99052,1e-05,1.94483]
[1780131775513,34.85,73423.5767,0.0,-0.99052,1e-05,1.94472]
[1780131780609,34.85,73421.8667,0.0,-0.99053,1e-05,1.94175]
[1780131780863,34.85,73421.8667,0.0,-0.99053,1e-05,1.94175]
[1780131780971,34.85,73421.8667,0.0,-0.99053,1e-05,1.94175]
[1780131786615,34.85,73422.2433,0.0,-0.99053,1e-05,1.9424]
[1780131791620,34.85,73422.3167,0.0,-0.99053,1e-05,1.94253]
[1780131796625,34.85,73422.3367,0.0,-0.99053,1e-05,1.94256]
[1780131803632,34.85,73422.4633,0.0,-0.99053,1e-05,1.94278]
[1780131803654,34.85,73422.4633,0.0,-0.99053,1e-05,1.94278]
[1780131803721,34.85,73422.4633,0.0,-0.99053,1e-05,1.94278]
[1780131804066,34.85,73422.4633,0.0,-0.99053,1e-05,1.94278]
[1780131804220,34.85,73422.4633,0.0,-0.99053,1e-05,1.94278]
[1780131804633,34.85,73421.16,0.0,-0.99054,1e-05,1.94052]
[1780131810639,34.85,73421.5333,0.0,-0.99054,1e-05,1.94117]
[1780131812521,34.85,73421.5333,0.0,-0.99054,1e-05,1.94117]
[1780131812722,34.85,73421.5333,0.0,-0.99054,1e-05,1.94117]
[1780131820788,34.85,73422.3933,0.0,-0.99054,1e-05,1.94154]
[1780131820971,34.85,73422.3933,0.0,-0.99054,1e-05,1.94154]
[1780131821375,34.85,73422.3933,0.0,-0.99054,1e-05,1.94154]
[1780131821470,34.85,73422.3933,0.0,-0.99054,1e-05,1.94154]
[1780131821650,34.85,73422.6333,0.0,-0.99053,1e-05,1.94195]
[1780131825654,34.85,73432.88,0.0,-0.99043,1e-05,1.95982]
[1780131826338,34.85,73432.88,0.0,-0.99043,1e-05,1.95982]
[1780131827204,34.85,73435.1933,0.0,-0.99041,1e-05,1.96388]
[1780131827219,34.85,73435.1933,0.0,-0.99041,1e-05,1.96388]
[1780131833662,34.85,73434.9633,0.0,-0.99041,1e-05,1.96347]
[1780131838117,34.85,73434.48,0.0,-0.99042,1e-05,1.96263]
[1780131838221,34.85,73434.48,0.0,-0.99042,1e-05,1.96263]
[1780131838572,34.85,73434.48,0.0,-0.99042,1e-05,1.96263]
[1780131838667,34.85,73433.7633,0.0,-0.99043,1e-05,1.96137]
[1780131838723,34.85,73433.7633,0.0,-0.99043,1e-05,1.96137]
[1780131840973,34.85,73433.6867,0.0,-0.99043,1e-05,1.96124]
[1780131842671,34.85,73420.0267,0.0,-0.99056,1e-05,1.93743]
[1780131843532,34.85,73420.0267,0.0,-0.99056,1e-05,1.93743]
[1780131843721,34.85,73420.9633,0.0,-0.99055,1e-05,1.93905]
[1780131844246,34.85,73420.9633,0.0,-0.99055,1e-05,1.93905]
[1780131844469,34.85,73420.9633,0.0,-0.99055,1e-05,1.93905]
[1780131844673,34.85,73420.7033,0.0,-0.99055,1e-05,1.9386]
[1780131849678,34.85,73421.1,0.0,-0.99055,1e-05,1.93929]
[1780131854683,34.85,73420.8967,0.0,-0.99055,1e-05,1.93894]
[1780131855791,34.85,73420.5133,0.0,-0.99055,1e-05,1.93827]
[1780131855970,34.85,73420.5133,0.0,-0.99055,1e-05,1.93827]
[1780131861690,34.85,73419.19,0.0,-0.99057,1e-05,1.93598]
[1780131861780,34.85,73419.19,0.0,-0.99057,1e-05,1.93598]
[1780131862309,34.85,73419.19,0.0,-0.99057,1e-05,1.93598]
[1780131862479,34.85,73419.19,0.0,-0.99057,1e-05,1.93598]
[1780131862620,34.85,73419.19,0.0,-0.99057,1e-05,1.93598]
[1780131862675,34.85,73419.19,0.0,-0.99057,1e-05,1.93598]
[1780131862729,34.85,73419.19,0.0,-0.99057,1e-05,1.93598]
[1780131867699,34.85,73423.48,0.0,-0.99052,1e-05,1.94343]
[1780131868020,34.85,73423.48,0.0,-0.99052,1e-05,1.94343]
[1780131868221,34.85,73423.48,0.0,-0.99052,1e-05,1.94343]
[1780131870486,34.85,73430.0167,0.0,-0.99046,1e-05,1.95482]
[1780131871703,34.85,73439.2433,0.0,-0.99038,1e-05,1.96985]
[1780131872022,34.85,73439.2433,0.0,-0.99038,1e-05,1.96985]
[1780131872203,34.85,73439.2433,0.0,-0.99038,1e-05,1.96985]
[1780131872222,34.85,73439.2433,0.0,-0.99038,1e-05,1.96985]
[1780131872704,34.85,73440.1767,0.0,-0.99037,1e-05,1.97149]
[1780131876708,34.85,73443.91,0.0,-0.99033,1e-05,1.97807]
[1780131880917,34.85,73445.41,0.0,-0.99032,1e-05,1.98072]
[1780131880972,34.85,73445.41,0.0,-0.99032,1e-05,1.98072]
[1780131881290,34.85,73445.41,0.0,-0.99032,1e-05,1.98072]
[1780131881472,34.85,73445.41,0.0,-0.99032,1e-05,1.98072]
[1780131882714,34.85,73445.46,0.0,-0.99032,1e-05,1.9808]
[1780131887643,34.85,73445.8633,0.0,-0.99031,1e-05,1.98152]
[1780131887719,34.85,73450.51,0.0,-0.99027,1e-05,1.98974]
[1780131891326,34.85,73449.5733,0.0,-0.99028,1e-05,1.98808]
[1780131891478,34.85,73449.5733,0.0,-0.99028,1e-05,1.98808]
[1780131896729,34.85,73450.02,0.0,-0.99027,1e-05,1.98887]
[1780131902522,34.85,73448.83,0.0,-0.99029,1e-05,1.98676]
[1780131903529,34.85,73443.71,0.0,-0.99034,1e-05,1.97772]
[1780131904142,34.85,73443.71,0.0,-0.99034,1e-05,1.97772]
[1780131904220,34.85,73443.71,0.0,-0.99034,1e-05,1.97772]
[1780131904617,34.85,73443.71,0.0,-0.99034,1e-05,1.97772]
[1780131904727,34.85,73443.71,0.0,-0.99034,1e-05,1.97772]
[1780131904737,34.85,73430.9867,0.0,-0.99046,1e-05,1.95538]
[1780131909742,34.85,73428.8267,0.0,-0.99048,1e-05,1.95161]
[1780131913109,34.85,73428.84,0.0,-0.99048,1e-05,1.95163]
[1780131913220,34.85,73428.84,0.0,-0.99048,1e-05,1.95163]
[1780131913423,34.85,73428.84,0.0,-0.99048,1e-05,1.95163]
[1780131913470,34.85,73428.84,0.0,-0.99048,1e-05,1.95163]
[1780131913746,34.85,73428.9867,0.0,-0.99048,1e-05,1.95189]
[1780131918751,34.85,73429.8667,0.0,-0.99047,1e-05,1.95343]
[1780131924757,34.85,73430.4433,0.0,-0.99046,1e-05,1.95443]
[1780131930763,34.85,73430.38,0.0,-0.99046,1e-05,1.95432]
[1780131935768,34.85,73430.0733,0.0,-0.99047,1e-05,1.95266]
[1780131941774,34.85,73429.4167,0.0,-0.99048,1e-05,1.95151]
[1780131944495,34.85,73429.4167,0.0,-0.99048,1e-05,1.95151]
[1780131944719,34.85,73429.4167,0.0,-0.99048,1e-05,1.95151]
[1780131947122,34.85,73424.65,0.0,-0.99052,1e-05,1.94321]
[1780131947220,34.85,73424.65,0.0,-0.99052,1e-05,1.94321]
[1780131947284,34.85,73424.65,0.0,-0.99052,1e-05,1.94321]
[1780131953786,34.85,73425.0333,0.0,-0.99052,1e-05,1.94388]
[1780131954970,34.85,73425.0333,0.0,-0.99052,1e-05,1.94388]
[1780131963953,34.85,73424.58,0.0,-0.99053,1e-05,1.94309]
[1780131967154,34.85,73424.7633,0.0,-0.99052,1e-05,1.94341]
[1780131967218,34.85,73424.7633,0.0,-0.99052,1e-05,1.94341]
[1780131972805,34.85,73424.7067,0.0,-0.99052,1e-05,1.94331]
[1780131976970,34.85,73424.7067,0.0,-0.99052,1e-05,1.94331]
[1780131981202,34.85,73428.0467,0.0,-0.99049,1e-05,1.94912]
[1780131981221,34.85,73428.0467,0.0,-0.99049,1e-05,1.94912]
[1780131981240,34.85,73428.0467,0.0,-0.99049,1e-05,1.94912]
[1780131984107,34.85,73428.3567,0.0,-0.99049,1e-05,1.94966]
[1780131984223,34.85,73428.3567,0.0,-0.99049,1e-05,1.94966]
[1780131989417,34.85,73431.6933,0.0,-0.99046,1e-05,1.95549]
[1780131991491,34.85,73431.6867,0.0,-0.99046,1e-05,1.95548]
[1780131991721,34.85,73431.6867,0.0,-0.99046,1e-05,1.95548]
[1780131991975,34.85,73431.7367,0.0,-0.99046,1e-05,1.95443]
[1780131992220,34.85,73431.7367,0.0,-0.99046,1e-05,1.95443]
[1780131995828,34.85,73431.74,0.0,-0.99046,1e-05,1.95444]
[1780132006839,34.85,73432.01,0.0,-0.99046,1e-05,1.95491]
[1780132012845,34.85,73432.33,0.0,-0.99046,1e-05,1.95547]
[1780132013403,34.85,73432.33,0.0,-0.99046,1e-05,1.95547]
[1780132013470,34.85,73432.33,0.0,-0.99046,1e-05,1.95547]
[1780132014790,34.85,73432.3267,0.0,-0.99046,1e-05,1.95546]
[1780132014971,34.85,73432.3267,0.0,-0.99046,1e-05,1.95546]
[1780132016849,34.85,73432.2367,0.0,-0.99046,1e-05,1.95531]
[1780132019921,34.85,73432.2367,0.0,-0.99046,1e-05,1.95531]
[1780132019971,34.85,73432.2367,0.0,-0.99046,1e-05,1.95531]
[1780132021355,34.85,73436.4733,0.0,-0.99042,1e-05,1.96272]
[1780132026859,34.85,73439.46,0.0,-0.99039,1e-05,1.96796]
[1780132032865,34.85,73438.9133,0.0,-0.99039,1e-05,1.967]
[1780132038870,34.85,73437.8267,0.0,-0.9904,1e-05,1.9651]
[1780132044662,34.85,73437.84,0.0,-0.9904,1e-05,1.96512]
[1780132044721,34.85,73437.84,0.0,-0.9904,1e-05,1.96512]
[1780132044942,34.85,73437.8867,0.0,-0.9904,1e-05,1.9652]
[1780132044970,34.85,73437.8867,0.0,-0.9904,1e-05,1.9652]
[1780132045877,34.85,73437.7167,0.0,-0.9904,1e-05,1.9649]
[1780132046111,34.85,73437.7167,0.0,-0.9904,1e-05,1.9649]
[1780132052573,34.85,73437.81,0.0,-0.99041,1e-05,1.96393]
[1780132052924,34.85,73437.81,0.0,-0.99041,1e-05,1.96393]
[1780132052971,34.85,73437.81,0.0,-0.99041,1e-05,1.96393]
[1780132053885,34.85,73443.48,0.0,-0.99035,1e-05,1.9739]
[1780132058631,34.85,73443.7933,0.0,-0.99035,1e-05,1.97445]
[1780132058722,34.85,73443.7933,0.0,-0.99035,1e-05,1.97445]
[1780132059421,34.85,73443.7933,0.0,-0.99035,1e-05,1.97445]
[1780132059470,34.85,73443.7933,0.0,-0.99035,1e-05,1.97445]
[1780132059622,34.85,73443.7933,0.0,-0.99035,1e-05,1.97445]
[1780132064657,34.85,73445.26,0.0,-0.99034,1e-05,1.97703]
[1780132065658,34.85,73445.26,0.0,-0.99034,1e-05,1.97703]
[1780132065721,34.85,73445.26,0.0,-0.99034,1e-05,1.97703]
[1780132071321,34.85,73447.0,0.0,-0.99032,1e-05,1.9801]
[1780132071470,34.85,73447.0,0.0,-0.99032,1e-05,1.9801]
[1780132071904,34.85,73442.4667,0.0,-0.99036,1e-05,1.97211]
[1780132072284,34.85,73442.4667,0.0,-0.99036,1e-05,1.97211]
[1780132072470,34.85,73442.4667,0.0,-0.99036,1e-05,1.97211]
[1780132072713,34.85,73442.4667,0.0,-0.99036,1e-05,1.97211]
[1780132077748,34.85,73438.9033,0.0,-0.9904,1e-05,1.96585]
[1780132078275,34.85,73438.9033,0.0,-0.9904,1e-05,1.96585]
[1780132078471,34.85,73438.9033,0.0,-0.9904,1e-05,1.96585]
[1780132083807,34.85,73437.2133,0.0,-0.99041,1e-05,1.96289]
[1780132085733,34.85,73435.9767,0.0,-0.99043,1e-05,1.96072]
[1780132085805,34.85,73435.9767,0.0,-0.99043,1e-05,1.96072]
[1780132085970,34.85,73435.9767,0.0,-0.99043,1e-05,1.96072]
[1780132091924,34.85,73435.7133,0.0,-0.99043,1e-05,1.96026]
[1780132094870,34.85,73435.72,0.0,-0.99043,1e-05,1.96027]
[1780132094970,34.85,73435.7767,0.0,-0.99043,1e-05,1.96037]
[1780132100909,34.85,73436.7933,0.0,-0.99042,1e-05,1.96215]
[1780132102970,34.85,73437.3767,0.0,-0.99041,1e-05,1.96317]
[1780132108476,34.85,73437.5767,0.0,-0.99041,1e-05,1.96352]
[1780132108720,34.85,73437.5767,0.0,-0.99041,1e-05,1.96352]
[1780132108942,34.85,73437.3867,0.0,-0.99041,1e-05,1.96319]
[1780132112030,34.85,73437.1,0.0,-0.99042,1e-05,1.96155]
[1780132112171,34.85,73437.1,0.0,-0.99042,1e-05,1.96155]
[1780132112221,34.85,73437.1,0.0,-0.99042,1e-05,1.96155]
[1780132117951,34.85,73439.85,0.0,-0.99039,1e-05,1.96638]
[1780132117962,34.85,73439.85,0.0,-0.99039,1e-05,1.96638]
[1780132117969,34.85,73439.85,0.0,-0.99039,1e-05,1.96638]
[1780132118062,34.85,73439.85,0.0,-0.99039,1e-05,1.96638]
[1780132118219,34.85,73439.85,0.0,-0.99039,1e-05,1.96638]
[1780132118298,34.85,73439.85,0.0,-0.99039,1e-05,1.96638]
[1780132124958,34.85,73443.0567,0.0,-0.99036,1e-05,1.97201]
[1780132129963,34.85,73444.6767,0.0,-0.99035,1e-05,1.97487]
[1780132132350,34.85,73444.6833,0.0,-0.99035,1e-05,1.97488]
[1780132132468,34.85,73444.6833,0.0,-0.99035,1e-05,1.97488]
[1780132138601,34.85,73446.0933,0.0,-0.99033,1e-05,1.97736]
[1780132138721,34.85,73446.0933,0.0,-0.99033,1e-05,1.97736]
[1780132139370,34.85,73446.0933,0.0,-0.99033,1e-05,1.97736]
[1780132139470,34.85,73446.0933,0.0,-0.99033,1e-05,1.97736]
[1780132139973,34.85,73449.0233,0.0,-0.99031,1e-05,1.98254]
[1780132144815,34.85,73450.9533,0.0,-0.99029,1e-05,1.98595]
[1780132144970,34.85,73450.9533,0.0,-0.99029,1e-05,1.98595]
[1780132145235,34.85,73450.93,0.0,-0.99029,1e-05,1.98591]
[1780132145471,34.85,73450.93,0.0,-0.99029,1e-05,1.98591]
[1780132145571,34.85,73450.93,0.0,-0.99029,1e-05,1.98591]
[1780132149983,34.85,73454.99,0.0,-0.99025,1e-05,1.9931]
[1780132158089,34.85,73455.46,0.0,-0.99024,1e-05,1.99394]
[1780132163997,34.85,73458.98,0.0,-0.99021,1e-05,2.0002]
[1780132164685,34.85,73458.98,0.0,-0.99021,1e-05,2.0002]
[1780132164719,34.85,73458.98,0.0,-0.99021,1e-05,2.0002]
[1780132165458,34.85,73458.98,0.0,-0.99021,1e-05,2.0002]
[1780132165470,34.85,73458.98,0.0,-0.99021,1e-05,2.0002]
[1780132165999,34.85,73463.2733,0.0,-0.99017,1e-05,2.00785]
[1780132172005,34.85,73465.15,0.0,-0.99015,1e-05,2.01005]
[1780132172265,34.85,73465.15,0.0,-0.99015,1e-05,2.01005]
[1780132172476,34.85,73465.15,0.0,-0.99015,1e-05,2.01005]
[1780132177759,34.85,73467.5167,0.0,-0.99013,1e-05,2.01428]
[1780132178464,34.85,73467.5167,0.0,-0.99013,1e-05,2.01428]
[1780132178470,34.85,73467.5167,0.0,-0.99013,1e-05,2.01428]
[1780132179012,34.85,73467.7167,0.0,-0.99013,1e-05,2.01464]
[1780132184504,34.85,73466.2033,0.0,-0.99014,1e-05,2.01193]
[1780132193030,34.85,73465.3033,0.0,-0.99015,1e-05,2.01033]
[1780132198603,34.85,73463.33,0.0,-0.99017,1e-05,2.0068]
[1780132203581,34.85,73462.6833,0.0,-0.99018,1e-05,2.00565]
[1780132203720,34.85,73462.6833,0.0,-0.99018,1e-05,2.00565]
[1780132207516,34.85,73463.05,0.0,-0.99017,1e-05,2.0063]
[1780132207723,34.85,73463.05,0.0,-0.99017,1e-05,2.0063]
[1780132208451,34.85,73463.05,0.0,-0.99017,1e-05,2.0063]
[1780132208470,34.85,73463.05,0.0,-0.99017,1e-05,2.0063]
[1780132208673,34.85,73463.05,0.0,-0.99017,1e-05,2.0063]
[1780132213708,34.85,73464.3633,0.0,-0.99016,1e-05,2.00865]
[1780132224788,34.85,73461.2367,0.0,-0.99019,1e-05,2.00307]
[1780132231837,34.85,73459.0667,0.0,-0.99022,1e-05,1.99806]
[1780132232970,34.85,73459.0667,0.0,-0.99022,1e-05,1.99806]
[1780132234972,34.85,73458.51,0.0,-0.99022,1e-05,1.99707]
[1780132240077,34.85,73458.22,0.0,-0.99023,1e-05,1.99655]
[1780132242067,34.85,73458.22,0.0,-0.99023,1e-05,1.99655]
[1780132242072,34.85,73458.22,0.0,-0.99023,1e-05,1.99655]
[1780132242221,34.85,73458.22,0.0,-0.99023,1e-05,1.99655]
[1780132243544,34.85,73458.22,0.0,-0.99023,1e-05,1.99655]
[1780132243720,34.85,73458.22,0.0,-0.99023,1e-05,1.99655]
[1780132248143,34.85,73460.1,0.0,-0.99021,1e-05,1.99989]
[1780132248221,34.85,73460.1,0.0,-0.99021,1e-05,1.99989]
[1780132248956,34.85,73460.1,0.0,-0.99021,1e-05,1.99989]
[1780132253991,34.85,73461.5667,0.0,-0.99019,1e-05,2.00251]
[1780132259096,34.85,73461.5433,0.0,-0.99019,1e-05,2.00246]
[1780132262969,34.85,73461.5567,0.0,-0.99019,1e-05,2.00249]
[1780132266103,34.85,73458.1467,0.0,-0.99023,1e-05,1.99642]
[1780132271108,34.85,73457.1133,0.0,-0.99024,1e-05,1.99458]
[1780132276483,34.85,73456.84,0.0,-0.99024,1e-05,1.9941]
[1780132276720,34.85,73456.84,0.0,-0.99024,1e-05,1.9941]
[1780132280216,34.85,73456.7667,0.0,-0.99024,1e-05,1.99397]
[1780132280470,34.85,73456.7667,0.0,-0.99024,1e-05,1.99397]
[1780132280511,34.85,73456.7667,0.0,-0.99024,1e-05,1.99397]
[1780132285397,34.85,73454.8267,0.0,-0.99026,1e-05,1.99052]
[1780132285472,34.85,73454.8267,0.0,-0.99026,1e-05,1.99052]
[1780132291129,34.85,73454.0,0.0,-0.99027,1e-05,1.98792]
[1780132297135,34.85,73453.56,0.0,-0.99028,1e-05,1.98714]
[1780132303866,34.85,73453.5633,0.0,-0.99028,1e-05,1.98714]
[1780132303970,34.85,73453.5633,0.0,-0.99028,1e-05,1.98714]
[1780132304071,34.85,73453.5633,0.0,-0.99028,1e-05,1.98714]
[1780132304264,34.85,73453.5633,0.0,-0.99028,1e-05,1.98714]
[1780132304471,34.85,73453.5633,0.0,-0.99028,1e-05,1.98714]
[1780132307618,34.85,73455.54,0.0,-0.99026,1e-05,1.99065]
[1780132314154,34.85,73456.71,0.0,-0.99025,1e-05,1.99272]
[1780132319452,34.85,73457.5933,0.0,-0.99024,1e-05,1.99429]
[1780132321835,34.85,73458.7967,0.0,-0.99023,1e-05,1.99643]
[1780132321970,34.85,73458.7967,0.0,-0.99023,1e-05,1.99643]
[1780132322127,34.85,73458.7967,0.0,-0.99023,1e-05,1.99643]
[1780132322220,34.85,73458.7967,0.0,-0.99023,1e-05,1.99643]
[1780132322473,34.85,73458.7967,0.0,-0.99023,1e-05,1.99643]
[1780132327480,34.85,73460.49,0.0,-0.99021,1e-05,1.99944]
[1780132327720,34.85,73460.49,0.0,-0.99021,1e-05,1.99944]
[1780132327920,34.85,73460.49,0.0,-0.99021,1e-05,1.99944]
[1780132327969,34.85,73460.49,0.0,-0.99021,1e-05,1.99944]
[1780132327998,34.85,73460.49,0.0,-0.99021,1e-05,1.99944]
[1780132335264,34.85,73460.3733,0.0,-0.99021,1e-05,1.99923]
[1780132342613,34.85,73460.6767,0.0,-0.99021,1e-05,1.99977]
[1780132347326,34.85,73462.4067,0.0,-0.99019,1e-05,2.00285]
[1780132347469,34.85,73462.4067,0.0,-0.99019,1e-05,2.00285]
[1780132352682,34.85,73461.3733,0.0,-0.99021,1e-05,1.99986]
[1780132359407,34.85,73461.1867,0.0,-0.99021,1e-05,1.99953]
[1780132359470,34.85,73461.1867,0.0,-0.99021,1e-05,1.99953]
[1780132363858,34.85,73461.1867,0.0,-0.99021,1e-05,1.99953]
[1780132363969,34.85,73461.1867,0.0,-0.99021,1e-05,1.99953]
[1780132364071,34.85,73461.1867,0.0,-0.99021,1e-05,1.99953]
[1780132371472,34.85,73459.68,0.0,-0.99022,1e-05,1.99685]
[1780132379219,34.85,73458.6,0.0,-0.99023,1e-05,1.99493]
[1780132380753,34.85,73458.6,0.0,-0.99023,1e-05,1.99493]
[1780132380969,34.85,73458.6,0.0,-0.99023,1e-05,1.99493]
[1780132381049,34.85,73458.6,0.0,-0.99023,1e-05,1.99493]
[1780132381221,34.85,73458.6,0.0,-0.99023,1e-05,1.99493]
[1780132381886,34.85,73458.6,0.0,-0.99023,1e-05,1.99493]
[1780132386921,34.85,73457.9267,0.0,-0.99024,1e-05,1.99374]
[1780132387472,34.85,73457.9267,0.0,-0.99024,1e-05,1.99374]
[1780132392963,34.85,73457.5133,0.0,-0.99024,1e-05,1.993]
[1780132399005,34.85,73456.7267,0.0,-0.99025,1e-05,1.99161]
[1780132402858,34.85,73456.7633,0.0,-0.99025,1e-05,1.99167]
[1780132402970,34.85,73456.7633,0.0,-0.99025,1e-05,1.99167]
[1780132403100,34.85,73456.7633,0.0,-0.99025,1e-05,1.99167]
[1780132403222,34.85,73456.7633,0.0,-0.99025,1e-05,1.99167]
[1780132403243,34.85,73456.92,0.0,-0.99025,1e-05,1.99195]
[1780132406643,34.85,73456.71,0.0,-0.99025,1e-05,1.99158]
[1780132406722,34.85,73456.71,0.0,-0.99025,1e-05,1.99158]
[1780132406986,34.85,73456.71,0.0,-0.99025,1e-05,1.99158]
[1780132407229,34.85,73456.71,0.0,-0.99025,1e-05,1.99158]
[1780132407247,34.85,73457.6033,0.0,-0.99024,1e-05,1.99316]
[1780132409249,34.85,73450.4433,0.0,-0.99031,1e-05,1.98048]
[1780132414254,34.85,73450.4667,0.0,-0.99032,1e-05,1.97938]
[1780132416898,34.85,73450.4667,0.0,-0.99032,1e-05,1.97938]
[1780132416975,34.85,73450.4667,0.0,-0.99032,1e-05,1.97938]
[1780132422167,34.85,73452.1933,0.0,-0.9903,1e-05,1.98243]
[1780132424026,34.85,73452.6433,0.0,-0.9903,1e-05,1.98323]
[1780132424220,34.85,73452.6433,0.0,-0.9903,1e-05,1.98323]
[1780132424264,34.85,73452.74,0.0,-0.9903,1e-05,1.9834]
[1780132429871,34.85,73452.8767,0.0,-0.99029,1e-05,1.98364]
[1780132429970,34.85,73452.8767,0.0,-0.99029,1e-05,1.98364]
[1780132435258,34.85,73452.9867,0.0,-0.99029,1e-05,1.98384]
[1780132440280,34.85,73453.5,0.0,-0.99029,1e-05,1.98474]
[1780132445328,34.85,73453.26,0.0,-0.99029,1e-05,1.98432]
[1780132447413,34.85,73452.8067,0.0,-0.9903,1e-05,1.98352]
[1780132447470,34.85,73452.8067,0.0,-0.9903,1e-05,1.98352]
[1780132448092,34.85,73452.8067,0.0,-0.9903,1e-05,1.98352]
[1780132448221,34.85,73452.8067,0.0,-0.9903,1e-05,1.98352]
[1780132448288,34.85,73453.1233,0.0,-0.99029,1e-05,1.98408]
[1780132453384,34.85,73453.21,0.0,-0.99029,1e-05,1.98423]
[1780132454586,34.85,73453.21,0.0,-0.99029,1e-05,1.98423]
[1780132454722,34.85,73453.21,0.0,-0.99029,1e-05,1.98423]
[1780132455080,34.85,73453.21,0.0,-0.99029,1e-05,1.98423]
[1780132455222,34.85,73453.21,0.0,-0.99029,1e-05,1.98423]
[1780132455237,34.85,73453.21,0.0,-0.99029,1e-05,1.98423]
[1780132462302,34.85,73453.68,0.0,-0.99029,1e-05,1.98506]
[1780132464333,34.85,73453.68,0.0,-0.99029,1e-05,1.98506]
[1780132464470,34.85,73453.68,0.0,-0.99029,1e-05,1.98506]
[1780132465021,34.85,73453.68,0.0,-0.99029,1e-05,1.98506]
[1780132465223,34.85,73453.68,0.0,-0.99029,1e-05,1.98506]
[1780132465305,34.85,73456.9633,0.0,-0.99025,1e-05,1.99088]
[1780132468308,34.85,73462.06,0.0,-0.99021,1e-05,1.99994]
[1780132471000,34.85,73462.0833,0.0,-0.9902,1e-05,1.99998]
[1780132471221,34.85,73462.0833,0.0,-0.9902,1e-05,1.99998]
[1780132471272,34.85,73462.0833,0.0,-0.99021,1e-05,1.99883]
[1780132471409,34.85,73462.0833,0.0,-0.99021,1e-05,1.99883]
[1780132471472,34.85,73462.0833,0.0,-0.99021,1e-05,1.99883]
[1780132477320,34.85,73462.57,0.0,-0.99021,1e-05,1.9997]
[1780132478505,34.85,73462.57,0.0,-0.99021,1e-05,1.9997]
[1780132478721,34.85,73462.57,0.0,-0.99021,1e-05,1.9997]
[1780132478893,34.85,73462.57,0.0,-0.99021,1e-05,1.9997]
[1780132478970,34.85,73462.57,0.0,-0.99021,1e-05,1.9997]
[1780132479065,34.85,73462.57,0.0,-0.99021,1e-05,1.9997]
[1780132484326,34.85,73460.08,0.0,-0.99023,1e-05,1.99527]
[1780132489639,34.85,73460.1033,0.0,-0.99023,1e-05,1.99531]
[1780132495337,34.85,73459.1633,0.0,-0.99024,1e-05,1.99364]
[1780132495512,34.85,73459.1633,0.0,-0.99024,1e-05,1.99364]
[1780132495723,34.85,73459.1633,0.0,-0.99024,1e-05,1.99364]
[1780132496119,34.85,73459.1633,0.0,-0.99024,1e-05,1.99364]
[1780132496221,34.85,73459.1633,0.0,-0.99024,1e-05,1.99364]
[1780132497696,34.85,73459.1633,0.0,-0.99024,1e-05,1.99364]
[1780132506348,34.85,73458.78,0.0,-0.99024,1e-05,1.99296]
[1780132508137,34.85,73458.78,0.0,-0.99024,1e-05,1.99296]
[1780132508221,34.85,73458.78,0.0,-0.99024,1e-05,1.99296]
[1780132508288,34.85,73458.78,0.0,-0.99024,1e-05,1.99296]
[1780132508906,34.85,73458.78,0.0,-0.99024,1e-05,1.99296]
[1780132508975,34.85,73458.78,0.0,-0.99024,1e-05,1.99296]
[1780132510352,34.85,73464.2567,0.0,-0.99019,1e-05,2.0027]
[1780132515357,34.85,73463.5833,0.0,-0.9902,1e-05,2.0015]
[1780132520857,34.85,73462.67,0.0,-0.9902,1e-05,1.99987]
[1780132525892,34.85,73461.19,0.0,-0.99022,1e-05,1.99724]
[1780132531021,34.85,73459.7033,0.0,-0.99023,1e-05,1.9946]
[1780132531220,34.85,73459.7033,0.0,-0.99023,1e-05,1.9946]
[1780132531286,34.85,73459.7033,0.0,-0.99024,1e-05,1.99345]
[1780132531818,34.85,73459.7033,0.0,-0.99024,1e-05,1.99345]
[1780132531972,34.85,73459.7033,0.0,-0.99024,1e-05,1.99345]
[1780132537976,34.85,73459.5067,0.0,-0.99024,1e-05,1.9931]
[1780132544021,34.85,73459.1733,0.0,-0.99024,1e-05,1.99251]
[1780132545959,34.85,73458.9433,0.0,-0.99025,1e-05,1.9921]
[1780132545969,34.85,73458.9433,0.0,-0.99025,1e-05,1.9921]
[1780132546035,34.85,73458.9433,0.0,-0.99025,1e-05,1.9921]
[1780132546888,34.85,73458.9433,0.0,-0.99025,1e-05,1.9921]
[1780132546970,34.85,73458.9433,0.0,-0.99025,1e-05,1.9921]
[1780132552076,34.85,73458.4467,0.0,-0.99025,1e-05,1.99122]
[1780132557112,34.85,73458.5367,0.0,-0.99025,1e-05,1.99138]
[1780132562404,34.85,73458.5833,0.0,-0.99025,1e-05,1.99146]
[1780132568189,34.85,73458.4333,0.0,-0.99025,1e-05,1.9912]
[1780132570795,34.85,73458.3367,0.0,-0.99025,1e-05,1.99103]
[1780132570970,34.85,73458.3367,0.0,-0.99025,1e-05,1.99103]
[1780132571210,34.85,73458.3367,0.0,-0.99025,1e-05,1.99103]
[1780132571607,34.85,73458.3367,0.0,-0.99025,1e-05,1.99103]
[1780132571723,34.85,73458.3367,0.0,-0.99025,1e-05,1.99103]
[1780132577252,34.85,73458.6467,0.0,-0.99025,1e-05,1.99158]
[1780132582423,34.85,73460.0933,0.0,-0.99024,1e-05,1.99414]
[1780132586386,34.85,73460.0933,0.0,-0.99024,1e-05,1.99414]
[1780132586427,34.85,73460.18,0.0,-0.99023,1e-05,1.9943]
[1780132586468,34.85,73460.18,0.0,-0.99023,1e-05,1.9943]
[1780132587360,34.85,73460.18,0.0,-0.99023,1e-05,1.9943]
[1780132587405,34.85,73460.18,0.0,-0.99023,1e-05,1.9943]
[1780132587472,34.85,73460.18,0.0,-0.99023,1e-05,1.9943]
[1780132593364,34.85,73460.34,0.0,-0.99024,1e-05,1.99344]
[1780132596058,34.85,73459.3267,0.0,-0.99025,1e-05,1.99164]
[1780132596219,34.85,73459.3267,0.0,-0.99025,1e-05,1.99164]
[1780132596289,34.85,73459.3267,0.0,-0.99025,1e-05,1.99164]
[1780132596976,34.85,73459.3267,0.0,-0.99025,1e-05,1.99164]
[1780132597226,34.85,73459.3267,0.0,-0.99025,1e-05,1.99164]
[1780132604446,34.85,73462.3267,0.0,-0.99022,1e-05,1.99697]
[1780132609280,34.85,73462.36,0.0,-0.99022,1e-05,1.99703]
[1780132609451,34.85,73465.6267,0.0,-0.99019,1e-05,2.00284]
[1780132609470,34.85,73465.6267,0.0,-0.99019,1e-05,2.00284]
[1780132610377,34.85,73465.6267,0.0,-0.99019,1e-05,2.00284]
[1780132610419,34.85,73465.6267,0.0,-0.99019,1e-05,2.00284]
[1780132610472,34.85,73465.6267,0.0,-0.99019,1e-05,2.00284]
[1780132612454,34.85,73472.2433,0.0,-0.99012,1e-05,2.01467]
[1780132617459,34.85,73473.9567,0.0,-0.9901,1e-05,2.01774]
[1780132622573,34.85,73475.67,0.0,-0.99009,1e-05,2.02081]
[1780132627608,34.85,73476.3267,0.0,-0.99008,1e-05,2.02199]
[1780132629707,34.85,73476.5,0.0,-0.99008,1e-05,2.0223]
[1780132629719,34.85,73476.5,0.0,-0.99008,1e-05,2.0223]
[1780132630089,34.85,73476.5,0.0,-0.99008,1e-05,2.0223]
[1780132633177,34.85,73477.41,0.0,-0.99007,1e-05,2.02394]
[1780132633223,34.85,73477.41,0.0,-0.99007,1e-05,2.02394]
[1780132638682,34.85,73477.6567,0.0,-0.99007,1e-05,2.02438]
[1780132638970,34.85,73477.6567,0.0,-0.99007,1e-05,2.02438]
[1780132639202,34.85,73477.6567,0.0,-0.99007,1e-05,2.02438]
[1780132640975,34.85,73478.2833,0.0,-0.99006,1e-05,2.02551]
[1780132641280,34.85,73478.2833,0.0,-0.99006,1e-05,2.02551]
[1780132641472,34.85,73478.2833,0.0,-0.99006,1e-05,2.02551]
[1780132641483,34.85,73484.45,0.0,-0.99,1e-05,2.03663]
[1780132644727,34.85,73486.6133,0.0,-0.98998,1e-05,2.04054]
[1780132646492,34.85,73493.5167,0.0,-0.98991,1e-05,2.05307]
[1780132648265,34.85,73493.5167,0.0,-0.98991,1e-05,2.05307]
[1780132648471,34.85,73493.5167,0.0,-0.98991,1e-05,2.05307]
[1780132653499,34.85,73492.2333,0.0,-0.98993,1e-05,2.04956]
[1780132655769,34.85,73492.2333,0.0,-0.98993,1e-05,2.04956]
[1780132655971,34.85,73492.2333,0.0,-0.98993,1e-05,2.04956]
[1780132657453,34.85,73492.2333,0.0,-0.98993,1e-05,2.04956]
[1780132657470,34.85,73492.2333,0.0,-0.98993,1e-05,2.04956]
[1780132657503,34.85,73491.7533,0.0,-0.98993,1e-05,2.04869]
[1780132663509,34.85,73490.59,0.0,-0.98994,1e-05,2.04658]
[1780132668894,34.85,73489.69,0.0,-0.98995,1e-05,2.04495]
[1780132669819,34.85,73489.69,0.0,-0.98995,1e-05,2.04495]
[1780132669970,34.85,73489.69,0.0,-0.98995,1e-05,2.04495]
[1780132675521,34.85,73491.82,0.0,-0.98993,1e-05,2.04881]
[1780132676105,34.85,73491.82,0.0,-0.98993,1e-05,2.04881]
[1780132676221,34.85,73491.82,0.0,-0.98993,1e-05,2.04881]
[1780132676492,34.85,73491.82,0.0,-0.98993,1e-05,2.04881]
[1780132676720,34.85,73491.82,0.0,-0.98993,1e-05,2.04881]
[1780132676951,34.85,73491.82,0.0,-0.98993,1e-05,2.04881]
[1780132681986,34.85,73492.5233,0.0,-0.98992,1e-05,2.05009]
[1780132683080,34.85,73492.5233,0.0,-0.98992,1e-05,2.05009]
[1780132683221,34.85,73492.5233,0.0,-0.98992,1e-05,2.05009]
[1780132689176,34.85,73491.6533,0.0,-0.98993,1e-05,2.04851]
[1780132689228,34.85,73491.6533,0.0,-0.98993,1e-05,2.04851]
[1780132691882,34.85,73488.4433,0.0,-0.98996,1e-05,2.04269]
[1780132691972,34.85,73488.4433,0.0,-0.98996,1e-05,2.04269]
[1780132692056,34.85,73488.4433,0.0,-0.98996,1e-05,2.04269]
[1780132693063,34.85,73481.19,0.0,-0.99004,1e-05,2.02958]
[1780132695892,34.85,73482.4233,0.0,-0.99003,1e-05,2.03181]
[1780132695970,34.85,73482.4233,0.0,-0.99003,1e-05,2.03181]
[1780132696071,34.85,73482.4233,0.0,-0.99003,1e-05,2.03181]
[1780132697217,34.85,73482.4233,0.0,-0.99003,1e-05,2.03181]
[1780132697472,34.85,73482.4233,0.0,-0.99003,1e-05,2.03181]
[1780132703045,34.85,73481.16,0.0,-0.99004,1e-05,2.02953]
[1780132705818,34.85,73480.72,0.0,-0.99004,1e-05,2.02874]
[1780132705973,34.85,73480.72,0.0,-0.99004,1e-05,2.02874]
[1780132708168,34.85,73476.14,0.0,-0.99009,1e-05,2.0205]
[1780132709296,34.85,73476.14,0.0,-0.99009,1e-05,2.0205]
[1780132709471,34.85,73476.14,0.0,-0.99009,1e-05,2.0205]
[1780132709557,34.85,73477.1367,0.0,-0.99008,1e-05,2.02229]
[1780132716564,34.85,73478.1033,0.0,-0.99007,1e-05,2.02287]
[1780132717772,34.85,73478.1033,0.0,-0.99007,1e-05,2.02287]
[1780132717971,34.85,73478.1033,0.0,-0.99007,1e-05,2.02287]
[1780132723571,34.85,73478.74,0.0,-0.99007,1e-05,2.02401]
[1780132724408,34.85,73478.74,0.0,-0.99007,1e-05,2.02401]
[1780132724470,34.85,73478.74,0.0,-0.99007,1e-05,2.02401]
[1780132725440,34.85,73478.74,0.0,-0.99007,1e-05,2.02401]
[1780132725469,34.85,73478.74,0.0,-0.99007,1e-05,2.02401]
[1780132728312,34.85,73478.74,0.0,-0.99007,1e-05,2.02401]
[1780132731490,34.85,73479.6233,0.0,-0.99006,1e-05,2.0256]
[1780132731722,34.85,73479.6233,0.0,-0.99006,1e-05,2.0256]
[1780132737375,34.85,73479.6633,0.0,-0.99006,1e-05,2.02567]
[1780132742590,34.85,73480.21,0.0,-0.99005,1e-05,2.02666]
[1780132746789,34.85,73480.63,0.0,-0.99005,1e-05,2.02741]
[1780132746972,34.85,73480.63,0.0,-0.99005,1e-05,2.02741]
[1780132749373,34.85,73480.63,0.0,-0.99005,1e-05,2.02741]
[1780132749469,34.85,73480.63,0.0,-0.99005,1e-05,2.02741]
[1780132749474,34.85,73480.63,0.0,-0.99005,1e-05,2.02741]
[1780132755603,34.85,73481.2233,0.0,-0.99004,1e-05,2.02848]
[1780132761609,34.85,73480.2867,0.0,-0.99005,1e-05,2.02679]
[1780132763426,34.85,73480.2867,0.0,-0.99005,1e-05,2.02679]
[1780132763469,34.85,73480.2867,0.0,-0.99005,1e-05,2.02679]
[1780132765725,34.85,73478.8033,0.0,-0.99007,1e-05,2.02413]
[1780132765972,34.85,73478.8033,0.0,-0.99007,1e-05,2.02413]
[1780132767586,34.85,73470.7367,0.0,-0.99015,1e-05,2.00966]
[1780132768580,34.85,73470.7367,0.0,-0.99015,1e-05,2.00966]
[1780132768594,34.85,73470.7367,0.0,-0.99015,1e-05,2.00966]
[1780132768720,34.85,73470.7367,0.0,-0.99015,1e-05,2.00966]
[1780132770608,34.85,73465.38,0.0,-0.9902,1e-05,2.0001]
[1780132773861,34.85,73465.6267,0.0,-0.9902,1e-05,1.99939]
[1780132773971,34.85,73465.6267,0.0,-0.9902,1e-05,1.99939]
[1780132782114,34.85,73466.51,0.0,-0.99019,1e-05,2.00097]
[1780132782219,34.85,73466.51,0.0,-0.99019,1e-05,2.00097]
[1780132786723,34.85,73464.6467,0.0,-0.99021,1e-05,1.99765]
[1780132786973,34.85,73464.6467,0.0,-0.99021,1e-05,1.99765]
[1780132787065,34.85,73464.6467,0.0,-0.99021,1e-05,1.99765]
[1780132787934,34.85,73464.6467,0.0,-0.99021,1e-05,1.99765]
[1780132787969,34.85,73464.6467,0.0,-0.99021,1e-05,1.99765]
[1780132794642,34.85,73468.16,0.0,-0.99018,1e-05,2.00391]
[1780132797383,34.85,73468.2633,0.0,-0.99018,1e-05,2.00409]
[1780132797470,34.85,73468.2633,0.0,-0.99018,1e-05,2.00409]
[1780132798807,34.85,73465.81,0.0,-0.9902,1e-05,1.99972]
[1780132799814,34.85,73459.5033,0.0,-0.99026,1e-05,1.98851]
[1780132800821,34.85,73454.8867,0.0,-0.99031,1e-05,1.98034]
[1780132801914,34.85,73454.8867,0.0,-0.99031,1e-05,1.98034]
[1780132801971,34.85,73454.8867,0.0,-0.99031,1e-05,1.98034]
[1780132802013,34.85,73454.8867,0.0,-0.99031,1e-05,1.98034]
[1780132805466,34.85,73454.6033,0.0,-0.99031,1e-05,1.97984]
[1780132805720,34.85,73456.4767,0.0,-0.99029,1e-05,1.98315]
[1780132807870,34.85,73462.3533,0.0,-0.99023,1e-05,1.99357]
[1780132813661,34.85,73463.79,0.0,-0.99022,1e-05,1.99612]
[1780132816787,34.85,73463.79,0.0,-0.99022,1e-05,1.99612]
[1780132816973,34.85,73463.79,0.0,-0.99022,1e-05,1.99612]
[1780132820940,34.85,73464.5233,0.0,-0.99021,1e-05,1.99743]
[1780132820972,34.85,73464.5233,0.0,-0.99021,1e-05,1.99743]
[1780132821041,34.85,73464.5233,0.0,-0.99021,1e-05,1.99743]
[1780132825775,34.85,73465.36,0.0,-0.99021,1e-05,1.99892]
[1780132825970,34.85,73465.36,0.0,-0.99021,1e-05,1.99892]
[1780132827005,34.85,73470.6633,0.0,-0.99015,1e-05,2.00838]
[1780132828013,34.85,73477.6967,0.0,-0.99008,1e-05,2.02098]
[1780132831280,34.85,73478.37,0.0,-0.99008,1e-05,2.02219]
[1780132831469,34.85,73478.37,0.0,-0.99008,1e-05,2.02219]
[1780132831570,34.85,73478.37,0.0,-0.99008,1e-05,2.02103]
[1780132832685,34.85,73480.1633,0.0,-0.99006,1e-05,2.02425]
[1780132832721,34.85,73480.1633,0.0,-0.99006,1e-05,2.02425]
[1780132838686,34.85,73479.7667,0.0,-0.99007,1e-05,2.02354]
[1780132839812,34.85,73479.7667,0.0,-0.99007,1e-05,2.02354]
[1780132839971,34.85,73479.7667,0.0,-0.99007,1e-05,2.02354]
[1780132844668,34.85,73476.2367,0.0,-0.9901,1e-05,2.0172]
[1780132844692,34.85,73476.0667,0.0,-0.99011,1e-05,2.0169]
[1780132844721,34.85,73476.0667,0.0,-0.99011,1e-05,2.0169]
[1780132850169,34.85,73475.4333,0.0,-0.99011,1e-05,2.01576]
[1780132855204,34.85,73475.92,0.0,-0.99011,1e-05,2.01663]
[1780132860708,34.85,73474.7233,0.0,-0.99012,1e-05,2.01449]
[1780132862970,34.85,73474.6833,0.0,-0.99012,1e-05,2.01442]
[1780132864269,34.85,73469.8833,0.0,-0.99017,1e-05,2.00583]
[1780132865276,34.85,73464.5567,0.0,-0.99022,1e-05,1.99634]
[1780132865989,34.85,73464.5567,0.0,-0.99022,1e-05,1.99634]
[1780132866227,34.85,73464.5567,0.0,-0.99022,1e-05,1.99634]
[1780132866283,34.85,73464.5567,0.0,-0.99022,1e-05,1.99634]
[1780132871318,34.85,73463.1133,0.0,-0.99023,1e-05,1.99377]
[1780132876724,34.85,73461.2433,0.0,-0.99025,1e-05,1.99045]
[1780132882733,34.85,73461.5267,0.0,-0.99025,1e-05,1.99096]
[1780132884698,34.85,73461.5267,0.0,-0.99025,1e-05,1.99096]
[1780132884722,34.85,73461.5267,0.0,-0.99025,1e-05,1.99096]
[1780132890451,34.85,73459.2133,0.0,-0.99027,1e-05,1.98685]
[1780132896493,34.85,73458.9333,0.0,-0.99028,1e-05,1.98521]
[1780132902111,34.85,73458.83,0.0,-0.99028,1e-05,1.98503]
[1780132902221,34.85,73458.83,0.0,-0.99028,1e-05,1.98503]
[1780132902396,34.85,73458.83,0.0,-0.99028,1e-05,1.98503]
[1780132902470,34.85,73458.83,0.0,-0.99028,1e-05,1.98503]
[1780132902535,34.85,73458.83,0.0,-0.99028,1e-05,1.98503]
[1780132907570,34.85,73458.9667,0.0,-0.99028,1e-05,1.98527]
[1780132913612,34.85,73459.7067,0.0,-0.99027,1e-05,1.98658]
[1780132918769,34.85,73458.5767,0.0,-0.99028,1e-05,1.98458]
[1780132919219,34.85,73458.5767,0.0,-0.99028,1e-05,1.98458]
[1780132919333,34.85,73458.5767,0.0,-0.99028,1e-05,1.98458]
[1780132919473,34.85,73458.5767,0.0,-0.99028,1e-05,1.98458]
[1780132919654,34.85,73458.5767,0.0,-0.99028,1e-05,1.98458]
[1780132924689,34.85,73458.5967,0.0,-0.99028,1e-05,1.98462]
[1780132928200,34.85,73459.9733,0.0,-0.99027,1e-05,1.98705]
[1780132928220,34.85,73459.9733,0.0,-0.99027,1e-05,1.98705]
[1780132928436,34.85,73459.9733,0.0,-0.99027,1e-05,1.98705]
[1780132928471,34.85,73459.9733,0.0,-0.99027,1e-05,1.98705]
[1780132928717,34.85,73459.9733,0.0,-0.99027,1e-05,1.98705]
[1780132933752,34.85,73459.78,0.0,-0.99027,1e-05,1.98671]
[1780132935034,34.85,73460.0067,0.0,-0.99027,1e-05,1.98711]
[1780132935222,34.85,73460.0067,0.0,-0.99027,1e-05,1.98711]
[1780132935444,34.85,73460.0067,0.0,-0.99027,1e-05,1.98711]
[1780132935472,34.85,73460.0067,0.0,-0.99027,1e-05,1.98711]
[1780132935766,34.85,73460.0067,0.0,-0.99027,1e-05,1.98711]
[1780132940792,34.85,73462.7267,0.0,-0.99024,1e-05,1.99194]
[1780132945797,34.85,73462.1233,0.0,-0.99025,1e-05,1.99087]
[1780132950802,34.85,73461.4633,0.0,-0.99025,1e-05,1.9897]
[1780132955807,34.85,73459.67,0.0,-0.99028,1e-05,1.98537]
[1780132957390,34.85,73459.2733,0.0,-0.99028,1e-05,1.98467]
[1780132957477,34.85,73459.2733,0.0,-0.99028,1e-05,1.98467]
[1780132957755,34.85,73459.2733,0.0,-0.99028,1e-05,1.98467]
[1780132957803,34.85,73459.2733,0.0,-0.99028,1e-05,1.98467]
[1780132957975,34.85,73459.2733,0.0,-0.99028,1e-05,1.98467]
[1780132961815,34.85,73455.12,0.0,-0.99032,1e-05,1.97733]
[1780132962816,34.85,73451.4,0.0,-0.99036,1e-05,1.97077]
[1780132964019,34.85,73451.2067,0.0,-0.99036,1e-05,1.97043]
[1780132964221,34.85,73451.2067,0.0,-0.99036,1e-05,1.97043]
[1780132964304,34.85,73451.2067,0.0,-0.99036,1e-05,1.97043]
[1780132964473,34.85,73451.2067,0.0,-0.99036,1e-05,1.97043]
[1780132964574,34.85,73451.2067,0.0,-0.99036,1e-05,1.97043]
[1780132970007,34.85,73450.9167,0.0,-0.99036,1e-05,1.96992]
[1780132971510,34.85,73450.9167,0.0,-0.99036,1e-05,1.96992]
[1780132971688,34.85,73450.9167,0.0,-0.99036,1e-05,1.96992]
[1780132971726,34.85,73450.9167,0.0,-0.99036,1e-05,1.96992]
[1780132971735,34.85,73450.9167,0.0,-0.99036,1e-05,1.96992]
[1780132977831,34.85,73450.79,0.0,-0.99036,1e-05,1.9697]
[1780132983096,34.85,73450.57,0.0,-0.99037,1e-05,1.96931]
[1780132987438,34.85,73451.59,0.0,-0.99036,1e-05,1.97111]
[1780132987470,34.85,73451.59,0.0,-0.99036,1e-05,1.97111]
[1780132987580,34.85,73451.59,0.0,-0.99036,1e-05,1.97111]
[1780132987720,34.85,73451.59,0.0,-0.99036,1e-05,1.97111]
[1780132989138,34.85,73451.59,0.0,-0.99036,1e-05,1.97111]
[1780132992908,34.85,73450.8767,0.0,-0.99036,1e-05,1.96985]
[1780132992975,34.85,73450.8767,0.0,-0.99036,1e-05,1.96985]
[1780132993388,34.85,73450.8767,0.0,-0.99036,1e-05,1.96985]
[1780132993471,34.85,73450.8767,0.0,-0.99036,1e-05,1.96985]
[1780132993572,34.85,73450.8767,0.0,-0.99036,1e-05,1.96985]
[1780132999208,34.85,73450.3,0.0,-0.99037,1e-05,1.96884]
[1780133003043,34.85,73450.85,0.0,-0.99036,1e-05,1.9698]
[1780133003224,34.85,73450.85,0.0,-0.99036,1e-05,1.9698]
[1780133003393,34.85,73450.85,0.0,-0.99036,1e-05,1.9698]
[1780133003473,34.85,73450.85,0.0,-0.99036,1e-05,1.9698]
[1780133003495,34.85,73450.85,0.0,-0.99036,1e-05,1.9698]
[1780133009864,34.85,73451.9067,0.0,-0.99035,1e-05,1.97166]
[1780133015321,34.85,73452.04,0.0,-0.99036,1e-05,1.97076]
[1780133019589,34.85,73452.9433,0.0,-0.99035,1e-05,1.97235]
[1780133019726,34.85,73452.9433,0.0,-0.99035,1e-05,1.97235]
[1780133019742,34.85,73452.9433,0.0,-0.99035,1e-05,1.97235]
[1780133020347,34.85,73452.9433,0.0,-0.99035,1e-05,1.97235]
[1780133020470,34.85,73452.9433,0.0,-0.99035,1e-05,1.97235]
[1780133022878,34.85,73457.03,0.0,-0.99031,1e-05,1.97956]
[1780133027883,34.85,73457.9533,0.0,-0.9903,1e-05,1.98119]
[1780133030865,34.85,73458.0233,0.0,-0.9903,1e-05,1.98132]
[1780133030886,34.85,73458.3833,0.0,-0.9903,1e-05,1.98195]
[1780133030974,34.85,73458.3833,0.0,-0.9903,1e-05,1.98195]
[1780133031052,34.85,73458.3833,0.0,-0.9903,1e-05,1.98195]
[1780133031223,34.85,73458.3833,0.0,-0.9903,1e-05,1.98195]
[1780133036483,34.85,73458.5767,0.0,-0.99029,1e-05,1.98229]
[1780133041518,34.85,73458.7567,0.0,-0.99029,1e-05,1.98261]
[1780133046902,34.85,73459.0067,0.0,-0.99029,1e-05,1.98305]
[1780133048117,34.85,73459.0067,0.0,-0.99029,1e-05,1.98305]
[1780133048220,34.85,73459.0067,0.0,-0.99029,1e-05,1.98305]
[1780133048567,34.85,73459.0067,0.0,-0.99029,1e-05,1.98305]
[1780133051948,34.85,73459.6967,0.0,-0.99028,1e-05,1.98428]
[1780133051972,34.85,73459.6967,0.0,-0.99028,1e-05,1.98428]
[1780133056623,34.85,73465.6667,0.0,-0.99022,1e-05,1.99487]
[1780133057170,34.85,73465.6667,0.0,-0.99022,1e-05,1.99487]
[1780133057224,34.85,73465.6667,0.0,-0.99022,1e-05,1.99487]
[1780133057668,34.85,73465.6667,0.0,-0.99022,1e-05,1.99487]
[1780133057728,34.85,73465.6667,0.0,-0.99022,1e-05,1.99487]
[1780133057818,34.85,73465.6667,0.0,-0.99022,1e-05,1.99487]
[1780133062918,34.85,73468.4567,0.0,-0.9902,1e-05,1.99983]
[1780133067232,34.85,73469.4033,0.0,-0.99019,1e-05,2.00152]
[1780133067473,34.85,73469.4033,0.0,-0.99019,1e-05,2.00152]
[1780133067956,34.85,73469.4033,0.0,-0.99019,1e-05,2.00152]
[1780133067973,34.85,73469.4033,0.0,-0.99019,1e-05,2.00152]
[1780133070926,34.85,73469.3567,0.0,-0.99019,1e-05,2.00144]
[1780133075185,34.85,73469.1767,0.0,-0.9902,1e-05,1.99996]
[1780133075221,34.85,73469.1767,0.0,-0.9902,1e-05,1.99996]
[1780133075323,34.85,73469.1767,0.0,-0.9902,1e-05,1.99996]
[1780133076216,34.85,73469.1767,0.0,-0.9902,1e-05,1.99996]
[1780133076471,34.85,73469.1767,0.0,-0.9902,1e-05,1.99996]
[1780133085945,34.85,73467.45,0.0,-0.99021,1e-05,1.99689]
[1780133091384,34.85,73467.38,0.0,-0.99021,1e-05,1.99677]
[1780133091471,34.85,73467.38,0.0,-0.99021,1e-05,1.99677]
[1780133091552,34.85,73467.38,0.0,-0.99021,1e-05,1.99677]
[1780133092228,34.85,73467.38,0.0,-0.99021,1e-05,1.99677]
[1780133092470,34.85,73467.38,0.0,-0.99021,1e-05,1.99677]
[1780133097957,34.85,73468.03,0.0,-0.99021,1e-05,1.99792]
[1780133103954,34.85,73468.29,0.0,-0.9902,1e-05,1.99838]
[1780133108607,34.85,73468.95,0.0,-0.9902,1e-05,1.99956]
[1780133108724,34.85,73468.95,0.0,-0.9902,1e-05,1.99956]
[1780133108825,34.85,73468.95,0.0,-0.9902,1e-05,1.99956]
[1780133109571,34.85,73468.95,0.0,-0.9902,1e-05,1.99956]
[1780133109720,34.85,73468.95,0.0,-0.9902,1e-05,1.99956]
[1780133115032,34.85,73469.7467,0.0,-0.99019,1e-05,2.00098]
[1780133119685,34.85,73470.96,0.0,-0.99018,1e-05,2.00314]
[1780133119723,34.85,73470.96,0.0,-0.99018,1e-05,2.00314]
[1780133119735,34.85,73470.96,0.0,-0.99018,1e-05,2.00314]
[1780133120668,34.85,73470.96,0.0,-0.99018,1e-05,2.00314]
[1780133120721,34.85,73470.96,0.0,-0.99018,1e-05,2.00314]
[1780133126989,34.85,73473.46,0.0,-0.99015,1e-05,2.00761]
[1780133132995,34.85,73474.17,0.0,-0.99015,1e-05,2.00772]
[1780133134570,34.85,73474.4667,0.0,-0.99015,1e-05,2.00825]
[1780133134723,34.85,73474.4667,0.0,-0.99015,1e-05,2.00825]
[1780133134918,34.85,73474.4667,0.0,-0.99015,1e-05,2.00825]
[1780133134973,34.85,73474.4667,0.0,-0.99015,1e-05,2.00825]
[1780133134962,34.85,73474.4667,0.0,-0.99015,1e-05,2.00825]
[1780133140672,34.85,73474.5567,0.0,-0.99015,1e-05,2.00841]
[1780133140726,34.85,73474.5567,0.0,-0.99015,1e-05,2.00841]
[1780133140863,34.85,73474.5567,0.0,-0.99015,1e-05,2.00841]
[1780133140970,34.85,73474.5567,0.0,-0.99015,1e-05,2.00841]
[1780133141004,34.85,73474.6633,0.0,-0.99015,1e-05,2.0086]
[1780133147020,34.85,73475.8667,0.0,-0.99013,1e-05,2.01076]
[1780133152292,34.85,73475.9567,0.0,-0.99013,1e-05,2.01092]
[1780133156751,34.85,73476.07,0.0,-0.99013,1e-05,2.01112]
[1780133156972,34.85,73476.07,0.0,-0.99013,1e-05,2.01112]
[1780133157030,34.85,73476.1,0.0,-0.99013,1e-05,2.01117]
[1780133157434,34.85,73476.1,0.0,-0.99013,1e-05,2.01117]
[1780133157472,34.85,73476.1,0.0,-0.99013,1e-05,2.01117]
[1780133163042,34.85,73478.0,0.0,-0.99011,1e-05,2.01458]
[1780133168345,34.85,73478.6167,0.0,-0.99011,1e-05,2.01568]
[1780133168474,34.85,73478.6167,0.0,-0.99011,1e-05,2.01568]
[1780133168567,34.85,73478.6167,0.0,-0.99011,1e-05,2.01568]
[1780133169181,34.85,73478.6167,0.0,-0.99011,1e-05,2.01568]
[1780133169223,34.85,73478.6167,0.0,-0.99011,1e-05,2.01568]
[1780133174446,34.85,73479.38,0.0,-0.9901,1e-05,2.01705]
[1780133179481,34.85,73475.4533,0.0,-0.99014,1e-05,2.01002]
[1780133181577,34.85,73475.2233,0.0,-0.99014,1e-05,2.00961]
[1780133181722,34.85,73475.2233,0.0,-0.99014,1e-05,2.00961]
[1780133181791,34.85,73475.2233,0.0,-0.99014,1e-05,2.00961]
[1780133182762,34.85,73475.2233,0.0,-0.99014,1e-05,2.00961]
[1780133182972,34.85,73475.2233,0.0,-0.99014,1e-05,2.00961]
[1780133188544,34.85,73475.8233,0.0,-0.99013,1e-05,2.01068]
[1780133193587,34.85,73475.3633,0.0,-0.99014,1e-05,2.0087]
[1780133200079,34.85,73474.99,0.0,-0.99015,1e-05,2.00803]
[1780133204725,34.85,73475.0133,0.0,-0.99015,1e-05,2.00808]
[1780133204974,34.85,73475.0133,0.0,-0.99015,1e-05,2.00808]
[1780133205007,34.85,73475.0133,0.0,-0.99015,1e-05,2.00808]
[1780133205876,34.85,73475.0133,0.0,-0.99015,1e-05,2.00808]
[1780133205972,34.85,73475.0133,0.0,-0.99015,1e-05,2.00808]
[1780133211496,34.85,73475.9967,0.0,-0.99014,1e-05,2.00983]
[1780133211721,34.85,73475.9967,0.0,-0.99014,1e-05,2.00983]
[1780133211823,34.85,73475.9967,0.0,-0.99014,1e-05,2.00983]
[1780133212556,34.85,73475.9967,0.0,-0.99014,1e-05,2.00983]
[1780133212721,34.85,73475.9967,0.0,-0.99014,1e-05,2.00983]
[1780133215735,34.85,73478.8467,0.0,-0.99011,1e-05,2.01494]
[1780133221103,34.85,73479.6533,0.0,-0.9901,1e-05,2.01638]
[1780133227818,34.85,73478.45,0.0,-0.99011,1e-05,2.01423]
[1780133233106,34.85,73477.8067,0.0,-0.99012,1e-05,2.01307]
[1780133233115,34.85,73477.93,0.0,-0.99012,1e-05,2.01329]
[1780133233223,34.85,73477.93,0.0,-0.99012,1e-05,2.01329]
[1780133233861,34.85,73477.93,0.0,-0.99012,1e-05,2.01329]
[1780133234137,34.85,73477.93,0.0,-0.99012,1e-05,2.01329]
[1780133234221,34.85,73477.93,0.0,-0.99012,1e-05,2.01329]
[1780133240122,34.85,73480.3933,0.0,-0.9901,1e-05,2.01771]
[1780133241957,34.85,73480.3933,0.0,-0.9901,1e-05,2.01771]
[1780133241970,34.85,73480.3933,0.0,-0.9901,1e-05,2.01771]
[1780133242058,34.85,73480.3933,0.0,-0.9901,1e-05,2.01771]
[1780133243139,34.85,73480.98,0.0,-0.99009,1e-05,2.01876]
[1780133243227,34.85,73480.98,0.0,-0.99009,1e-05,2.01876]
[1780133248130,34.85,73483.9533,0.0,-0.99006,1e-05,2.02411]
[1780133254001,34.85,73483.52,0.0,-0.99007,1e-05,2.02217]
[1780133254400,34.85,73483.52,0.0,-0.99007,1e-05,2.02217]
[1780133254471,34.85,73483.52,0.0,-0.99007,1e-05,2.02217]
[1780133255008,34.85,73483.52,0.0,-0.99007,1e-05,2.02217]
[1780133255568,34.85,73483.52,0.0,-0.99007,1e-05,2.02217]
[1780133255721,34.85,73483.52,0.0,-0.99007,1e-05,2.02217]
[1780133269107,34.85,73483.88,0.0,-0.99007,1e-05,2.02282]
[1780133274142,34.85,73484.4667,0.0,-0.99006,1e-05,2.02387]
[1780133276294,34.85,73485.18,0.0,-0.99005,1e-05,2.02516]
[1780133276469,34.85,73485.18,0.0,-0.99005,1e-05,2.02516]
[1780133277352,34.85,73485.18,0.0,-0.99005,1e-05,2.02516]
[1780133277472,34.85,73485.18,0.0,-0.99005,1e-05,2.02516]
[1780133277571,34.85,73485.18,0.0,-0.99005,1e-05,2.02516]
[1780133283166,34.85,73485.4833,0.0,-0.99005,1e-05,2.0257]
[1780133283511,34.85,73485.4833,0.0,-0.99005,1e-05,2.0257]
[1780133283722,34.85,73485.4833,0.0,-0.99005,1e-05,2.0257]
[1780133283823,34.85,73485.4833,0.0,-0.99005,1e-05,2.0257]
[1780133284455,34.85,73485.4833,0.0,-0.99005,1e-05,2.0257]
[1780133284469,34.85,73485.4833,0.0,-0.99005,1e-05,2.0257]
[1780133289205,34.85,73485.6967,0.0,-0.99005,1e-05,2.02609]
[1780133289220,34.85,73485.6967,0.0,-0.99005,1e-05,2.02609]
[1780133290124,34.85,73485.6967,0.0,-0.99005,1e-05,2.02609]
[1780133290167,34.85,73485.6967,0.0,-0.99005,1e-05,2.02609]
[1780133290221,34.85,73485.6967,0.0,-0.99005,1e-05,2.02609]
[1780133296179,34.85,73485.84,0.0,-0.99005,1e-05,2.02634]
[1780133302185,34.85,73485.7833,0.0,-0.99005,1e-05,2.02624]
[1780133305256,34.85,73485.7867,0.0,-0.99005,1e-05,2.02625]
[1780133305411,34.85,73485.7867,0.0,-0.99005,1e-05,2.02625]
[1780133306147,34.85,73485.7867,0.0,-0.99005,1e-05,2.02625]
[1780133306189,34.85,73484.9767,0.0,-0.99006,1e-05,2.02479]
[1780133306220,34.85,73484.9767,0.0,-0.99006,1e-05,2.02479]
[1780133312410,34.85,73484.5033,0.0,-0.99007,1e-05,2.02278]
[1780133319202,34.85,73485.06,0.0,-0.99006,1e-05,2.02378]
[1780133324675,34.85,73485.09,0.0,-0.99006,1e-05,2.02383]
[1780133324720,34.85,73485.09,0.0,-0.99006,1e-05,2.02383]
[1780133324766,34.85,73485.09,0.0,-0.99006,1e-05,2.02383]
[1780133325776,34.85,73485.09,0.0,-0.99006,1e-05,2.02383]
[1780133325970,34.85,73485.09,0.0,-0.99006,1e-05,2.02383]
[1780133332553,34.85,73486.17,0.0,-0.99005,1e-05,2.02578]
[1780133338595,34.85,73484.18,0.0,-0.99007,1e-05,2.0222]
[1780133344227,34.85,73482.6667,0.0,-0.99008,1e-05,2.01948]
[1780133347108,34.85,73482.6667,0.0,-0.99008,1e-05,2.01948]
[1780133347222,34.85,73482.6667,0.0,-0.99008,1e-05,2.01948]
[1780133347230,34.85,73482.5833,0.0,-0.99008,1e-05,2.01933]
[1780133348455,34.85,73482.5833,0.0,-0.99008,1e-05,2.01933]
[1780133348471,34.85,73482.5833,0.0,-0.99008,1e-05,2.01933]
[1780133354237,34.85,73481.5,0.0,-0.9901,1e-05,2.01738]
[1780133359742,34.85,73481.2967,0.0,-0.9901,1e-05,2.01652]
[1780133364777,34.84,73480.8667,0.0,-0.99012,1e-05,2.0133]
[1780133366236,34.84,73480.8667,0.0,-0.99012,1e-05,2.0133]
[1780133366249,34.84,73480.9233,0.0,-0.99012,1e-05,2.01292]
[1780133366469,34.84,73480.9233,0.0,-0.99012,1e-05,2.01292]
[1780133366791,34.84,73480.9233,0.0,-0.99012,1e-05,2.01243]
[1780133367658,34.84,73480.9233,0.0,-0.99012,1e-05,2.01243]
[1780133367720,34.84,73480.9233,0.0,-0.99012,1e-05,2.01243]
[1780133372545,34.83,73480.6933,0.0,-0.99014,1e-05,2.00846]
[1780133372720,34.83,73480.6933,0.0,-0.99014,1e-05,2.00846]
[1780133372753,34.83,73480.6933,0.0,-0.99015,1e-05,2.00798]
[1780133373768,34.83,73480.6933,0.0,-0.99015,1e-05,2.00798]
[1780133373970,34.83,73480.6933,0.0,-0.99015,1e-05,2.00798]
[1780133379882,34.82,73479.81,0.0,-0.99017,1e-05,2.0031]
[1780133380596,34.82,73479.81,0.0,-0.99017,1e-05,2.0031]
[1780133380720,34.82,73479.81,0.0,-0.99017,1e-05,2.0031]
[1780133382529,34.81,73479.6367,0.0,-0.99018,1e-05,2.00187]
[1780133382720,34.81,73479.6367,0.0,-0.99018,1e-05,2.00187]
[1780133382735,34.81,73479.6367,0.0,-0.99018,1e-05,2.0014]
[1780133388208,34.81,73479.5667,0.0,-0.99019,1e-05,1.99944]
[1780133388222,34.81,73479.5667,0.0,-0.99019,1e-05,1.99944]
[1780133399281,34.79,73479.5533,0.0,-0.99023,1e-05,1.99398]
[1780133402468,34.78,73479.5533,0.0,-0.99023,1e-05,1.99264]
[1780133402720,34.78,73479.5533,0.0,-0.99023,1e-05,1.99264]
[1780133404287,34.78,73477.4467,0.0,-0.99026,1e-05,1.98802]
[1780133404974,34.78,73477.4467,0.0,-0.99026,1e-05,1.98802]
[1780133405057,34.78,73477.4467,0.0,-0.99026,1e-05,1.98759]
[1780133408457,34.78,73477.8133,0.0,-0.99026,1e-05,1.98694]
[1780133408469,34.78,73477.8133,0.0,-0.99026,1e-05,1.98694]
[1780133413385,34.77,73477.2067,0.0,-0.99028,1e-05,1.9837]
[1780133413471,34.77,73477.2067,0.0,-0.99028,1e-05,1.9837]
[1780133414124,34.77,73477.2067,0.0,-0.99029,1e-05,1.98327]
[1780133419302,34.76,73478.41,0.0,-0.99029,1e-05,1.98327]
[1780133421332,34.76,73478.4067,0.0,-0.99029,1e-05,1.98241]
[1780133421470,34.76,73478.4067,0.0,-0.99029,1e-05,1.98241]
[1780133427215,34.75,73478.38,0.0,-0.9903,1e-05,1.97985]
[1780133428093,34.75,73478.38,0.0,-0.9903,1e-05,1.97985]
[1780133428220,34.75,73478.38,0.0,-0.9903,1e-05,1.97985]
[1780133429050,34.75,73478.38,0.0,-0.99031,1e-05,1.97943]
[1780133429219,34.75,73478.38,0.0,-0.99031,1e-05,1.97943]
[1780133429312,34.75,73478.4567,0.0,-0.99031,1e-05,1.97915]
[1780133435271,34.74,73478.4567,0.0,-0.99033,1e-05,1.97552]
[1780133443501,34.74,73478.0933,0.0,-0.99034,1e-05,1.97326]
[1780133443721,34.74,73478.0933,0.0,-0.99034,1e-05,1.97326]
[1780133449332,34.72,73477.2767,0.0,-0.99037,1e-05,1.96781]
[1780133449977,34.72,73477.2767,0.0,-0.99037,1e-05,1.96781]
[1780133450220,34.72,73477.2767,0.0,-0.99037,1e-05,1.96781]
[1780133450322,34.72,73477.2767,0.0,-0.99037,1e-05,1.96742]
[1780133452259,34.72,73477.4567,0.0,-0.99037,1e-05,1.96734]
[1780133452470,34.72,73477.63,0.0,-0.99037,1e-05,1.96725]
[1780133464347,34.7,73477.2933,0.0,-0.9904,1e-05,1.96202]
[1780133465914,34.7,73477.1567,0.0,-0.99041,1e-05,1.9614]
[1780133465969,34.7,73477.1567,0.0,-0.99041,1e-05,1.9614]
[1780133466516,34.7,73477.1567,0.0,-0.99041,1e-05,1.96102]
[1780133466721,34.7,73477.1567,0.0,-0.99041,1e-05,1.96102]
[1780133466822,34.7,73477.1567,0.0,-0.99041,1e-05,1.96064]
[1780133472090,34.7,73476.99,0.0,-0.99041,1e-05,1.95997]
[1780133472219,34.7,73476.99,0.0,-0.99041,1e-05,1.95997]
[1780133478361,34.69,73475.4933,0.0,-0.99045,1e-05,1.95362]
[1780133484368,34.68,73475.7567,0.0,-0.99046,1e-05,1.95191]
[1780133487072,34.68,73475.73,0.0,-0.99046,1e-05,1.95114]
[1780133487252,34.68,73475.73,0.0,-0.99046,1e-05,1.95114]
[1780133487354,34.68,73475.73,0.0,-0.99047,1e-05,1.95078]
[1780133487573,34.68,73475.73,0.0,-0.99047,1e-05,1.95078]
[1780133487720,34.68,73475.73,0.0,-0.99047,1e-05,1.95078]
[1780133495379,34.67,73476.2567,0.0,-0.99048,1e-05,1.94773]
[1780133500732,34.66,73476.81,0.0,-0.99049,1e-05,1.94659]
[1780133502517,34.66,73477.11,0.0,-0.99049,1e-05,1.94677]
[1780133502719,34.66,73477.11,0.0,-0.99049,1e-05,1.94677]
[1780133503224,34.66,73477.11,0.0,-0.99049,1e-05,1.94677]
[1780133503326,34.66,73477.11,0.0,-0.99049,1e-05,1.94642]
[1780133503473,34.66,73477.11,0.0,-0.99049,1e-05,1.94642]
[1780133508787,34.65,73477.03,0.0,-0.9905,1e-05,1.94454]
[1780133514829,34.65,73477.45,0.0,-0.99051,1e-05,1.94321]
[1780133515609,34.65,73477.45,0.0,-0.99051,1e-05,1.94321]
[1780133515730,34.65,73477.45,0.0,-0.99051,1e-05,1.94321]
[1780133518597,34.64,73477.7833,0.0,-0.99051,1e-05,1.94311]
[1780133518645,34.64,73477.7833,0.0,-0.99051,1e-05,1.94311]
[1780133518699,34.64,73477.7833,0.0,-0.99051,1e-05,1.94242]
[1780133523893,34.64,73477.7833,0.0,-0.99052,1e-05,1.94073]
[1780133528928,34.63,73476.8767,0.0,-0.99054,1e-05,1.93748]
[1780133529585,34.63,73476.8767,0.0,-0.99054,1e-05,1.93748]
[1780133529726,34.63,73476.8767,0.0,-0.99054,1e-05,1.93748]
[1780133534970,34.63,73477.3267,0.0,-0.99055,1e-05,1.93629]
[1780133540424,34.62,73475.3467,0.0,-0.99057,1e-05,1.93122]
[1780133542130,34.62,73475.3467,0.0,-0.99058,1e-05,1.9309]
[1780133544669,34.62,73476.0133,0.0,-0.99057,1e-05,1.93111]
[1780133544721,34.62,73476.0133,0.0,-0.99057,1e-05,1.93111]
[1780133545044,34.62,73476.0133,0.0,-0.99058,1e-05,1.93078]
[1780133552094,34.61,73478.4567,0.0,-0.99057,1e-05,1.93166]
[1780133557441,34.6,73477.02,0.0,-0.99059,1e-05,1.92759]
[1780133563171,34.6,73476.2633,0.0,-0.99061,1e-05,1.92443]
[1780133569213,34.59,73476.93,0.0,-0.99061,1e-05,1.92406]
[1780133574248,34.59,73477.1933,0.0,-0.99062,1e-05,1.92301]
[1780133579283,34.58,73477.3567,0.0,-0.99063,1e-05,1.92179]
[1780133584468,34.58,73477.7467,0.0,-0.99063,1e-05,1.92098]
[1780133590362,34.57,73477.9133,0.0,-0.99064,1e-05,1.9195]
[1780133595398,34.57,73478.22,0.0,-0.99064,1e-05,1.91857]
[1780133600484,34.56,73477.0933,0.0,-0.99066,1e-05,1.91518]
[1780133606476,34.56,73476.3167,0.0,-0.99068,1e-05,1.91215]
[1780133611495,34.55,73476.6933,0.0,-0.99069,1e-05,1.91029]
[1780133616500,34.55,73476.67,0.0,-0.9907,1e-05,1.90889]
[1780133621505,34.54,73476.7833,0.0,-0.9907,1e-05,1.90773]
[1780133629513,34.54,73476.76,0.0,-0.99072,1e-05,1.90555]
[1780133630514,34.54,73471.65,0.0,-0.99077,1e-05,1.89648]
[1780133632516,34.53,73467.6433,0.0,-0.99081,1e-05,1.88911]
[1780133637693,34.53,73467.2667,0.0,-0.99082,1e-05,1.88707]
[1780133642729,34.53,73468.0,0.0,-0.99082,1e-05,1.88717]
[1780133646757,34.52,73462.7167,0.0,-0.99087,1e-05,1.87726]
[1780133651792,34.52,73459.04,0.0,-0.99091,1e-05,1.86998]
[1780133656827,34.52,73457.89,0.0,-0.99093,1e-05,1.86705]
[1780133662548,34.51,73457.15,0.0,-0.99094,1e-05,1.86482]
[1780133667904,34.51,73457.3167,0.0,-0.99094,1e-05,1.86397]
[1780133672978,34.51,73457.61,0.0,-0.99095,1e-05,1.86262]
[1780133678981,34.5,73458.0733,0.0,-0.99095,1e-05,1.8621]
[1780133684570,34.5,73458.1933,0.0,-0.99096,1e-05,1.86157]
[1780133686974,34.5,73458.5367,0.0,-0.99096,1e-05,1.8616]
[1780133687622,34.5,73458.5367,0.0,-0.99096,1e-05,1.8614]
[1780133687721,34.5,73458.5367,0.0,-0.99096,1e-05,1.8614]
[1780133688044,34.5,73458.5367,0.0,-0.99096,1e-05,1.86121]
[1780133689575,34.5,73463.87,0.0,-0.99091,1e-05,1.87008]
[1780133694085,34.49,73465.5433,0.0,-0.9909,1e-05,1.87191]
[1780133695093,34.49,73473.4067,0.0,-0.99083,1e-05,1.88512]
[1780133696100,34.49,73478.3767,0.0,-0.99078,1e-05,1.89342]
[1780133698569,34.49,73479.63,0.0,-0.99077,1e-05,1.89533]
[1780133699121,34.49,73480.67,0.0,-0.99076,1e-05,1.89666]
[1780133700128,34.49,73472.1233,0.0,-0.99085,1e-05,1.88177]
[1780133701135,34.49,73465.2867,0.0,-0.99091,1e-05,1.86988]
[1780133702989,34.49,73465.7333,0.0,-0.99091,1e-05,1.87045]
[1780133703220,34.49,73465.7333,0.0,-0.99091,1e-05,1.87045]
[1780133703321,34.49,73465.7333,0.0,-0.99091,1e-05,1.87025]
[1780133708594,34.48,73466.4567,0.0,-0.99091,1e-05,1.87049]
[1780133711207,34.48,73472.68,0.0,-0.99085,1e-05,1.88048]
[1780133712214,34.48,73478.0933,0.0,-0.9908,1e-05,1.88954]
[1780133715234,34.48,73472.9633,0.0,-0.99086,1e-05,1.88009]
[1780133716242,34.48,73467.9667,0.0,-0.9909,1e-05,1.87135]
[1780133721277,34.48,73469.2733,0.0,-0.9909,1e-05,1.87257]
[1780133726312,34.47,73469.4567,0.0,-0.9909,1e-05,1.87188]
[1780133731617,34.47,73471.39,0.0,-0.99089,1e-05,1.87308]
[1780133737389,34.47,73472.0167,0.0,-0.99089,1e-05,1.87294]
[1780133742424,34.46,73478.02,0.0,-0.99084,1e-05,1.88216]
[1780133744438,34.46,73482.74,0.0,-0.9908,1e-05,1.8898]
[1780133749473,34.46,73486.1033,0.0,-0.99078,1e-05,1.89441]
[1780133754508,34.45,73486.25,0.0,-0.99078,1e-05,1.89348]
[1780133760550,34.45,73486.0067,0.0,-0.99079,1e-05,1.89165]
[1780133764580,34.45,73490.2333,0.0,-0.99076,1e-05,1.89797]
[1780133767601,34.44,73493.9633,0.0,-0.99073,1e-05,1.90366]
[1780133772639,34.44,73494.18,0.0,-0.99073,1e-05,1.90278]
[1780133777039,34.44,73495.9333,0.0,-0.99072,1e-05,1.90505]
[1780133780609,34.43,73496.09,0.0,-0.99072,1e-05,1.9043]
[1780133780719,34.43,73496.09,0.0,-0.99072,1e-05,1.9043]
[1780133780970,34.43,73496.09,0.0,-0.99072,1e-05,1.9043]
[1780133781071,34.43,73496.09,0.0,-0.99073,1e-05,1.90379]
[1780133786675,34.43,73497.9833,0.0,-0.99072,1e-05,1.9058]
[1780133790105,34.43,73497.8467,0.0,-0.99072,1e-05,1.90505]
[1780133790223,34.43,73497.8467,0.0,-0.99072,1e-05,1.90505]
[1780133794226,34.42,73498.2967,0.0,-0.99073,1e-05,1.90344]
[1780133794470,34.42,73498.2967,0.0,-0.99073,1e-05,1.90344]
[1780133794571,34.42,73498.2967,0.0,-0.99073,1e-05,1.90319]
[1780133794852,34.42,73498.2967,0.0,-0.99073,1e-05,1.90319]
[1780133794970,34.42,73498.2967,0.0,-0.99073,1e-05,1.90319]
[1780133800689,34.42,73499.1333,0.0,-0.99073,1e-05,1.90313]
[1780133805695,34.41,73498.3,0.0,-0.99074,1e-05,1.90044]
[1780133809498,34.41,73498.3,0.0,-0.99075,1e-05,1.89971]
[1780133809599,34.41,73498.3,0.0,-0.99075,1e-05,1.89971]
[1780133809600,34.41,73498.3,0.0,-0.99075,1e-05,1.89946]
[1780133809720,34.41,73498.3,0.0,-0.99075,1e-05,1.89946]
[1780133815705,34.4,73498.6133,0.0,-0.99075,1e-05,1.89855]
[1780133820978,34.4,73498.69,0.0,-0.99076,1e-05,1.89724]
[1780133823971,34.4,73499.5,0.0,-0.99076,1e-05,1.89816]
[1780133823977,34.4,73499.5,0.0,-0.99076,1e-05,1.89816]
[1780133824219,34.4,73499.5,0.0,-0.99076,1e-05,1.89816]
[1780133824304,34.4,73499.5,0.0,-0.99076,1e-05,1.89792]
[1780133827748,34.39,73498.22,0.0,-0.99077,1e-05,1.895]
[1780133830519,34.39,73498.22,0.0,-0.99078,1e-05,1.89453]
[1780133830527,34.39,73498.22,0.0,-0.99078,1e-05,1.89453]
[1780133830620,34.39,73498.22,0.0,-0.99078,1e-05,1.89431]
[1780133832054,34.39,73492.37,0.0,-0.99084,1e-05,1.8838]
[1780133835725,34.39,73487.3467,0.0,-0.99089,1e-05,1.87458]
[1780133839233,34.39,73487.9067,0.0,-0.99088,1e-05,1.87494]
[1780133839287,34.39,73487.9067,0.0,-0.99088,1e-05,1.87494]
[1780133839469,34.39,73487.9067,0.0,-0.99088,1e-05,1.87494]
[1780133839571,34.39,73487.9067,0.0,-0.99089,1e-05,1.87474]
[1780133844998,34.38,73487.83,0.0,-0.99089,1e-05,1.87363]
[1780133847043,34.38,73487.1833,0.0,-0.9909,1e-05,1.87213]
[1780133847227,34.38,73487.1833,0.0,-0.9909,1e-05,1.87213]
[1780133847328,34.38,73487.1833,0.0,-0.9909,1e-05,1.87194]
[1780133853743,34.38,73486.4167,0.0,-0.99092,1e-05,1.86839]
[1780133859749,34.37,73485.75,0.0,-0.99093,1e-05,1.86615]
[1780133860425,34.37,73485.75,0.0,-0.99093,1e-05,1.86615]
[1780133860470,34.37,73485.75,0.0,-0.99093,1e-05,1.86615]
[1780133865357,34.37,73484.88,0.0,-0.99095,1e-05,1.86377]
[1780133865469,34.37,73484.88,0.0,-0.99095,1e-05,1.86377]
[1780133865568,34.37,73484.88,0.0,-0.99095,1e-05,1.86359]
[1780133868028,34.37,73484.8367,0.0,-0.99095,1e-05,1.86316]
[1780133868220,34.37,73484.8367,0.0,-0.99095,1e-05,1.86316]
[1780133873344,34.37,73487.83,0.0,-0.99093,1e-05,1.86719]
[1780133880379,34.36,73488.7033,0.0,-0.99092,1e-05,1.86813]
[1780133880469,34.36,73488.7033,0.0,-0.99092,1e-05,1.86813]
[1780133881115,34.36,73488.7033,0.0,-0.99092,1e-05,1.86776]
[1780133881220,34.36,73488.7033,0.0,-0.99092,1e-05,1.86776]
[1780133881400,34.36,73488.7033,0.0,-0.99092,1e-05,1.86757]
[1780133884421,34.36,73484.9133,0.0,-0.99096,1e-05,1.86059]
[1780133886416,34.36,73482.8933,0.0,-0.99098,1e-05,1.85699]
[1780133886470,34.36,73482.8933,0.0,-0.99098,1e-05,1.85699]
[1780133887442,34.36,73478.37,0.0,-0.99103,1e-05,1.84902]
[1780133888778,34.36,73474.7733,0.0,-0.99106,1e-05,1.84279]
[1780133889322,34.36,73474.7733,0.0,-0.99106,1e-05,1.84279]
[1780133891745,34.36,73474.7733,0.0,-0.99106,1e-05,1.84252]
[1780133891781,34.36,73473.51,0.0,-0.99107,1e-05,1.84025]
[1780133891862,34.36,73473.51,0.0,-0.99107,1e-05,1.84025]
[1780133891971,34.36,73473.51,0.0,-0.99107,1e-05,1.84025]
[1780133897512,34.35,73476.6267,0.0,-0.99105,1e-05,1.84467]
[1780133902792,34.35,73476.4167,0.0,-0.99106,1e-05,1.84361]
[1780133905110,34.35,73476.4167,0.0,-0.99106,1e-05,1.84333]
[1780133905162,34.35,73476.4167,0.0,-0.99106,1e-05,1.84333]
[1780133905219,34.35,73476.4167,0.0,-0.99106,1e-05,1.84333]
[1780133905568,34.35,73476.4167,0.0,-0.99106,1e-05,1.84319]
[1780133909713,34.35,73476.4333,0.0,-0.99106,1e-05,1.8428]
[1780133909722,34.35,73476.4333,0.0,-0.99106,1e-05,1.8428]
[1780133909763,34.35,73476.4333,0.0,-0.99106,1e-05,1.8428]
[1780133909799,34.35,73477.97,0.0,-0.99105,1e-05,1.84526]
[1780133909970,34.35,73477.97,0.0,-0.99105,1e-05,1.84526]
[1780133916645,34.35,73477.2833,0.0,-0.99106,1e-05,1.84204]
[1780133920887,34.34,73476.5333,0.0,-0.99107,1e-05,1.84024]
[1780133920968,34.34,73476.5333,0.0,-0.99107,1e-05,1.84024]
[1780133925375,34.34,73476.7433,0.0,-0.99107,1e-05,1.84019]
[1780133925472,34.34,73476.7433,0.0,-0.99107,1e-05,1.84019]
[1780133925476,34.34,73476.7433,0.0,-0.99108,1e-05,1.83993]
[1780133930892,34.34,73476.7433,0.0,-0.99108,1e-05,1.83993]
[1780133938799,34.34,73477.4533,0.0,-0.99108,1e-05,1.83941]
[1780133943833,34.33,73476.3,0.0,-0.99109,1e-05,1.83682]
[1780133948838,34.33,73475.9233,0.0,-0.9911,1e-05,1.83556]
[1780133953843,34.33,73475.6633,0.0,-0.9911,1e-05,1.83451]
[1780133954687,34.33,73475.6633,0.0,-0.9911,1e-05,1.83451]
[1780133954720,34.33,73475.6633,0.0,-0.9911,1e-05,1.83451]
[1780133959850,34.33,73475.6,0.0,-0.99111,1e-05,1.83367]
[1780133964981,34.33,73475.9433,0.0,-0.99111,1e-05,1.83365]
[1780133970861,34.32,73478.1333,0.0,-0.99109,1e-05,1.83661]
[1780133972963,34.32,73478.4633,0.0,-0.9911,1e-05,1.83596]
[1780133972970,34.32,73478.4633,0.0,-0.9911,1e-05,1.83596]
[1780133973071,34.32,73478.4633,0.0,-0.9911,1e-05,1.83571]
[1780133981876,34.32,73478.65,0.0,-0.9911,1e-05,1.83504]
[1780133988979,34.32,73477.5833,0.0,-0.99111,1e-05,1.833]
[1780133989030,34.32,73477.5833,0.0,-0.99111,1e-05,1.833]
[1780133989219,34.32,73477.5833,0.0,-0.99111,1e-05,1.833]
[1780133989320,34.32,73477.5833,0.0,-0.99112,1e-05,1.8323]
[1780133994889,34.31,73478.17,0.0,-0.99111,1e-05,1.8327]
[1780133999894,34.31,73478.0633,0.0,-0.99112,1e-05,1.83194]
[1780134005262,34.31,73475.6367,0.0,-0.99114,1e-05,1.82719]
[1780134006026,34.31,73475.6367,0.0,-0.99114,1e-05,1.82719]
[1780134006219,34.31,73475.6367,0.0,-0.99114,1e-05,1.82719]
[1780134006269,34.31,73475.6367,0.0,-0.99115,1e-05,1.82709]
[1780134010297,34.31,73472.3267,0.0,-0.99118,1e-05,1.82115]
[1780134015332,34.31,73472.0567,0.0,-0.99118,1e-05,1.82022]
[1780134018018,34.31,73471.97,0.0,-0.99118,1e-05,1.81988]
[1780134018068,34.31,73471.97,0.0,-0.99118,1e-05,1.81988]
[1780134018220,34.31,73471.97,0.0,-0.99118,1e-05,1.81988]
[1780134018366,34.31,73471.97,0.0,-0.99118,1e-05,1.81979]
[1780134023400,34.3,73467.7067,0.0,-0.99123,1e-05,1.81224]
[1780134025164,34.3,73467.51,0.0,-0.99123,1e-05,1.81183]
[1780134025221,34.3,73467.51,0.0,-0.99123,1e-05,1.81183]
[1780134025261,34.3,73467.51,0.0,-0.99123,1e-05,1.81175]
[1780134030927,34.3,73467.9867,0.0,-0.99123,1e-05,1.81215]
[1780134038506,34.3,73468.2467,0.0,-0.99123,1e-05,1.81088]
[1780134043542,34.3,73467.3067,0.0,-0.99124,1e-05,1.80894]
[1780134049666,34.3,73466.86,0.0,-0.99125,1e-05,1.80798]
[1780134049722,34.3,73466.86,0.0,-0.99125,1e-05,1.80798]
[1780134049765,34.3,73466.86,0.0,-0.99125,1e-05,1.80783]
[1780134054951,34.3,73467.31,0.0,-0.99125,1e-05,1.80822]
[1780134062959,34.29,73467.2233,0.0,-0.99125,1e-05,1.8075]
[1780134067556,34.29,73467.6867,0.0,-0.99125,1e-05,1.80798]
[1780134067560,34.29,73467.6867,0.0,-0.99125,1e-05,1.80798]
[1780134067719,34.29,73467.6867,0.0,-0.99125,1e-05,1.80798]
[1780134067820,34.29,73467.6867,0.0,-0.99125,1e-05,1.80791]
[1780134076774,34.29,73467.7767,0.0,-0.99125,1e-05,1.80741]
[1780134080252,34.29,73467.9767,0.0,-0.99125,1e-05,1.80753]
[1780134080308,34.29,73467.9767,0.0,-0.99125,1e-05,1.80753]
[1780134080470,34.29,73467.9767,0.0,-0.99125,1e-05,1.80753]
[1780134080802,34.29,73467.9767,0.0,-0.99125,1e-05,1.80746]
[1780134085837,34.29,73467.9367,0.0,-0.99125,1e-05,1.80704]
[1780134091879,34.29,73467.9233,0.0,-0.99126,1e-05,1.80553]
[1780134096993,34.29,73467.8133,0.0,-0.99126,1e-05,1.80501]
[1780134102999,34.29,73467.7033,0.0,-0.99127,1e-05,1.80443]
[1780134108006,34.28,73467.5333,0.0,-0.99127,1e-05,1.80382]
[1780134111729,34.28,73467.5467,0.0,-0.99127,1e-05,1.80365]
[1780134111972,34.28,73467.5467,0.0,-0.99127,1e-05,1.80365]
[1780134112010,34.28,73467.5567,0.0,-0.99127,1e-05,1.8036]
[1780134118016,34.28,73467.57,0.0,-0.99127,1e-05,1.80324]
[1780134124024,34.28,73467.33,0.0,-0.99128,1e-05,1.80247]
[1780134129029,34.28,73467.2967,0.0,-0.99128,1e-05,1.80211]
[1780134136036,34.28,73467.1933,0.0,-0.99128,1e-05,1.80151]
[1780134136952,34.28,73467.1933,0.0,-0.99128,1e-05,1.80151]
[1780134136954,34.28,73467.1933,0.0,-0.99128,1e-05,1.80151]
[1780134136971,34.28,73467.1933,0.0,-0.99128,1e-05,1.80151]
[1780134137037,34.28,73467.1,0.0,-0.99128,1e-05,1.8013]
[1780134143043,34.28,73466.58,0.0,-0.99129,1e-05,1.80008]
[1780134148276,34.28,73466.4733,0.0,-0.99129,1e-05,1.79957]
[1780134152475,34.28,73466.07,0.0,-0.9913,1e-05,1.79766]
[1780134152719,34.28,73466.07,0.0,-0.9913,1e-05,1.79766]
[1780134152821,34.28,73466.07,0.0,-0.9913,1e-05,1.79761]
[1780134158347,34.27,73466.4667,0.0,-0.9913,1e-05,1.79795]
[1780134163383,34.27,73466.5267,0.0,-0.9913,1e-05,1.79778]
[1780134165486,34.27,73467.44,0.0,-0.9913,1e-05,1.79924]
[1780134165598,34.27,73467.44,0.0,-0.9913,1e-05,1.79924]
[1780134165721,34.27,73467.44,0.0,-0.9913,1e-05,1.79924]
[1780134165806,34.27,73467.44,0.0,-0.9913,1e-05,1.79918]
[1780134168419,34.27,73470.62,0.0,-0.99127,1e-05,1.80428]
[1780134174074,34.27,73471.06,0.0,-0.99127,1e-05,1.80469]
[1780134179496,34.27,73471.8633,0.0,-0.99126,1e-05,1.80564]
[1780134185085,34.27,73471.31,0.0,-0.99127,1e-05,1.80439]
[1780134188909,34.27,73471.31,0.0,-0.99127,1e-05,1.8042]
[1780134188970,34.27,73471.31,0.0,-0.99127,1e-05,1.8042]
[1780134189043,34.27,73471.31,0.0,-0.99127,1e-05,1.8042]
[1780134189071,34.27,73471.31,0.0,-0.99127,1e-05,1.80413]
[1780134189219,34.27,73471.31,0.0,-0.99127,1e-05,1.80413]
[1780134189321,34.27,73471.31,0.0,-0.99127,1e-05,1.80407]
[1780134195095,34.27,73471.5367,0.0,-0.99127,1e-05,1.80413]
[1780134200100,34.27,73471.4767,0.0,-0.99127,1e-05,1.80371]
[1780134204655,34.27,73471.4767,0.0,-0.99127,1e-05,1.80346]
[1780134204729,34.27,73471.4767,0.0,-0.99127,1e-05,1.80346]
[1780134210110,34.26,73472.3967,0.0,-0.99127,1e-05,1.80461]
[1780134216756,34.26,73472.4033,0.0,-0.99127,1e-05,1.80311]
[1780134224812,34.26,73472.1367,0.0,-0.99128,1e-05,1.80219]
[1780134225447,34.26,73472.1367,0.0,-0.99128,1e-05,1.80219]
[1780134225471,34.26,73472.1367,0.0,-0.99128,1e-05,1.80219]
[1780134225504,34.26,73472.1367,0.0,-0.99128,1e-05,1.80219]
[1780134225722,34.26,73472.1367,0.0,-0.99128,1e-05,1.80219]
[1780134225819,34.26,73472.1367,0.0,-0.99128,1e-05,1.80213]
[1780134230854,34.26,73471.96,0.0,-0.99128,1e-05,1.80154]
[1780134235889,34.26,73472.0467,0.0,-0.99128,1e-05,1.80139]
[1780134239999,34.26,73472.4533,0.0,-0.99128,1e-05,1.80189]
[1780134240220,34.26,73472.4533,0.0,-0.99128,1e-05,1.80183]
[1780134246146,34.26,73472.38,0.0,-0.99128,1e-05,1.80136]
[1780134252152,34.26,73472.17,0.0,-0.99129,1e-05,1.80067]
[1780134258158,34.25,73472.24,0.0,-0.99129,1e-05,1.80045]
[1780134264164,34.25,73472.24,0.0,-0.99129,1e-05,1.80011]
[1780134268594,34.25,73472.83,0.0,-0.99129,1e-05,1.80093]
[1780134268600,34.25,73472.83,0.0,-0.99129,1e-05,1.80093]
[1780134268720,34.25,73472.83,0.0,-0.99129,1e-05,1.80093]
[1780134268822,34.25,73472.83,0.0,-0.99129,1e-05,1.80081]
[1780134277177,34.25,73472.6967,0.0,-0.9913,1e-05,1.79908]
[1780134282182,34.25,73472.6033,0.0,-0.9913,1e-05,1.79866]
[1780134288188,34.25,73472.6833,0.0,-0.9913,1e-05,1.79848]
[1780134289189,34.25,73477.3933,0.0,-0.99126,1e-05,1.80626]
[1780134290139,34.25,73477.3933,0.0,-0.99126,1e-05,1.80626]
[1780134290221,34.25,73480.0433,0.0,-0.99123,1e-05,1.81062]
[1780134291081,34.25,73480.0433,0.0,-0.99123,1e-05,1.81062]
[1780134291191,34.25,73481.8467,0.0,-0.99122,1e-05,1.81356]
[1780134291219,34.25,73481.8467,0.0,-0.99122,1e-05,1.81356]
[1780134292192,34.25,73484.1533,0.0,-0.9912,1e-05,1.81734]
[1780134297197,34.25,73486.4667,0.0,-0.99118,1e-05,1.82077]
[1780134303203,34.24,73485.6133,0.0,-0.99119,1e-05,1.81879]
[1780134304196,34.24,73485.6133,0.0,-0.99119,1e-05,1.81879]
[1780134304220,34.24,73484.6367,0.0,-0.9912,1e-05,1.81707]
[1780134311415,34.24,73483.16,0.0,-0.99121,1e-05,1.81395]
[1780134312523,34.24,73483.16,0.0,-0.99121,1e-05,1.81395]
[1780134312722,34.24,73483.16,0.0,-0.99121,1e-05,1.81395]
[1780134312788,34.24,73483.16,0.0,-0.99121,1e-05,1.81395]
[1780134312974,34.24,73483.16,0.0,-0.99121,1e-05,1.81395]
[1780134313075,34.24,73483.16,0.0,-0.99121,1e-05,1.81387]
[1780134319219,34.24,73482.9533,0.0,-0.99122,1e-05,1.81306]
[1780134324506,34.24,73482.2533,0.0,-0.99123,1e-05,1.81144]
[1780134329122,34.24,73481.8633,0.0,-0.99123,1e-05,1.81056]
[1780134329222,34.24,73481.8633,0.0,-0.99123,1e-05,1.81056]
[1780134334576,34.24,73482.4167,0.0,-0.99124,1e-05,1.8099]
[1780134339613,34.24,73483.2567,0.0,-0.99123,1e-05,1.81094]
[1780134342030,34.24,73483.3267,0.0,-0.99123,1e-05,1.81099]
[1780134342223,34.24,73483.3267,0.0,-0.99123,1e-05,1.81099]
[1780134342464,34.24,73483.3267,0.0,-0.99123,1e-05,1.81091]
[1780134342470,34.24,73483.3267,0.0,-0.99123,1e-05,1.81091]
[1780134342634,34.23,73483.3267,0.0,-0.99123,1e-05,1.81084]
[1780134349249,34.23,73483.0333,0.0,-0.99124,1e-05,1.80992]
[1780134354254,34.23,73483.2033,0.0,-0.99124,1e-05,1.80985]
[1780134360760,34.23,73483.2033,0.0,-0.99124,1e-05,1.80936]
[1780134363445,34.23,73484.6233,0.0,-0.99123,1e-05,1.81158]
[1780134363469,34.23,73484.6233,0.0,-0.99123,1e-05,1.81158]
[1780134363985,34.23,73484.6233,0.0,-0.99123,1e-05,1.81158]
[1780134364219,34.23,73484.6233,0.0,-0.99123,1e-05,1.81158]
[1780134364264,34.23,73486.36,0.0,-0.99121,1e-05,1.81441]
[1780134370270,34.23,73486.3933,0.0,-0.99121,1e-05,1.814]
[1780134376276,34.23,73486.2067,0.0,-0.99122,1e-05,1.81323]
[1780134379391,34.23,73486.15,0.0,-0.99122,1e-05,1.81298]
[1780134379469,34.23,73486.15,0.0,-0.99122,1e-05,1.81298]
[1780134384928,34.22,73485.7433,0.0,-0.99123,1e-05,1.81177]
[1780134389963,34.22,73486.01,0.0,-0.99123,1e-05,1.81185]
[1780134395293,34.22,73485.7933,0.0,-0.99123,1e-05,1.81005]
[1780134401299,34.22,73485.34,0.0,-0.99124,1e-05,1.80888]
[1780134406304,34.22,73484.8433,0.0,-0.99125,1e-05,1.80771]
[1780134417152,34.22,73485.64,0.0,-0.99124,1e-05,1.8083]
[1780134422027,34.22,73485.13,0.0,-0.99125,1e-05,1.80738]
[1780134422219,34.22,73485.13,0.0,-0.99125,1e-05,1.80738]
[1780134422266,34.22,73485.13,0.0,-0.99125,1e-05,1.80738]
[1780134422472,34.22,73485.13,0.0,-0.99125,1e-05,1.80712]
[1780134422573,34.22,73485.13,0.0,-0.99125,1e-05,1.80706]
[1780134428230,34.21,73484.9533,0.0,-0.99125,1e-05,1.80644]
[1780134433265,34.21,73483.5633,0.0,-0.99127,1e-05,1.80382]
[1780134438300,34.21,73483.9367,0.0,-0.99127,1e-05,1.80414]
[1780134443335,34.21,73483.6933,0.0,-0.99127,1e-05,1.80345]
[1780134448345,34.21,73483.1833,0.0,-0.99128,1e-05,1.80231]
[1780134454351,34.21,73484.17,0.0,-0.99127,1e-05,1.80255]
[1780134454680,34.21,73484.17,0.0,-0.99127,1e-05,1.80255]
[1780134454721,34.21,73484.17,0.0,-0.99127,1e-05,1.80255]
[1780134460357,34.21,73484.5767,0.0,-0.99127,1e-05,1.80289]
[1780134465363,34.21,73484.0633,0.0,-0.99128,1e-05,1.80176]
[1780134470368,34.21,73483.27,0.0,-0.99129,1e-05,1.80017]
[1780134472949,34.21,73483.1,0.0,-0.99129,1e-05,1.79978]
[1780134472969,34.21,73483.1,0.0,-0.99129,1e-05,1.79978]
[1780134473932,34.21,73483.1,0.0,-0.99129,1e-05,1.79973]
[1780134473969,34.21,73483.1,0.0,-0.99129,1e-05,1.79973]
[1780134474033,34.21,73483.1,0.0,-0.99129,1e-05,1.79968]
[1780134479588,34.21,73482.74,0.0,-0.9913,1e-05,1.79878]
[1780134481960,34.21,73482.7967,0.0,-0.9913,1e-05,1.79883]
[1780134481969,34.21,73482.7967,0.0,-0.9913,1e-05,1.79883]
[1780134482894,34.21,73482.7967,0.0,-0.9913,1e-05,1.79879]
[1780134482970,34.21,73482.7967,0.0,-0.9913,1e-05,1.79879]
[1780134483071,34.2,73482.7967,0.0,-0.9913,1e-05,1.79876]
[1780134484382,34.2,73477.01,0.0,-0.99135,1e-05,1.78911]
[1780134490388,34.2,73477.61,0.0,-0.99134,1e-05,1.78991]
[1780134492278,34.2,73477.61,0.0,-0.99134,1e-05,1.78987]
[1780134492469,34.2,73477.9233,0.0,-0.99134,1e-05,1.79036]
[1780134492981,34.2,73477.9233,0.0,-0.99134,1e-05,1.79036]
[1780134493219,34.2,73477.9233,0.0,-0.99134,1e-05,1.79036]
[1780134493320,34.2,73477.9233,0.0,-0.99134,1e-05,1.79032]
[1780134499397,34.2,73478.46,0.0,-0.99134,1e-05,1.791]
[1780134504402,34.2,73479.3367,0.0,-0.99133,1e-05,1.79228]
[1780134507841,34.2,73479.4733,0.0,-0.99133,1e-05,1.79239]
[1780134514412,34.2,73479.72,0.0,-0.99133,1e-05,1.79147]
[1780134517214,34.2,73479.7433,0.0,-0.99133,1e-05,1.79143]
[1780134517219,34.2,73479.7433,0.0,-0.99133,1e-05,1.79143]
[1780134517315,34.2,73479.7433,0.0,-0.99133,1e-05,1.7914]
[1780134522778,34.2,73480.4833,0.0,-0.99133,1e-05,1.79244]
[1780134522971,34.2,73480.4833,0.0,-0.99133,1e-05,1.79244]
[1780134523051,34.2,73480.4833,0.0,-0.99133,1e-05,1.79241]
[1780134528426,34.2,73480.2767,0.0,-0.99133,1e-05,1.79188]
[1780134536989,34.2,73480.26,0.0,-0.99133,1e-05,1.79152]
[1780134542440,34.2,73480.7267,0.0,-0.99133,1e-05,1.79211]
[1780134548067,34.2,73480.93,0.0,-0.99133,1e-05,1.79223]
[1780134549074,34.2,73478.2767,0.0,-0.99135,1e-05,1.78781]
[1780134550081,34.2,73475.6,0.0,-0.99138,1e-05,1.78334]
[1780134551088,34.2,73479.0133,0.0,-0.99135,1e-05,1.78896]
[1780134554109,34.2,73482.2733,0.0,-0.99132,1e-05,1.79426]
[1780134559145,34.2,73483.23,0.0,-0.99131,1e-05,1.79563]
[1780134564180,34.19,73483.87,0.0,-0.99131,1e-05,1.79647]
[1780134569215,34.19,73485.87,0.0,-0.99129,1e-05,1.79955]
[1780134574472,34.19,73486.4967,0.0,-0.99129,1e-05,1.79928]
[1780134580479,34.19,73488.79,0.0,-0.99127,1e-05,1.80279]
[1780134586338,34.19,73489.1867,0.0,-0.99127,1e-05,1.80312]
[1780134591373,34.19,73489.51,0.0,-0.99127,1e-05,1.80338]
[1780134596495,34.19,73491.3533,0.0,-0.99125,1e-05,1.80616]
[1780134602450,34.19,73492.42,0.0,-0.99125,1e-05,1.80757]
[1780134607485,34.19,73492.0667,0.0,-0.99125,1e-05,1.80666]
[1780134612514,34.19,73490.6633,0.0,-0.99127,1e-05,1.80403]
[1780134617519,34.19,73489.71,0.0,-0.99128,1e-05,1.80216]
[1780134622524,34.18,73490.7733,0.0,-0.99127,1e-05,1.80367]
[1780134626528,34.18,73493.0933,0.0,-0.99125,1e-05,1.8073]
[1780134628530,34.18,73496.7967,0.0,-0.99121,1e-05,1.81337]
[1780134629535,34.18,73500.2433,0.0,-0.99118,1e-05,1.81908]
[1780134630536,34.18,73505.0467,0.0,-0.99114,1e-05,1.82708]
[1780134632538,34.18,73508.5167,0.0,-0.99111,1e-05,1.83165]
[1780134634540,34.18,73515.4367,0.0,-0.99105,1e-05,1.84315]
[1780134635541,34.18,73518.46,0.0,-0.99102,1e-05,1.84816]
[1780134636023,34.18,73518.46,0.0,-0.99102,1e-05,1.84816]
[1780134637545,34.18,73523.0867,0.0,-0.99098,1e-05,1.85577]
[1780134638972,34.18,73523.26,0.0,-0.99098,1e-05,1.85592]
[1780134642550,34.18,73519.9733,0.0,-0.99102,1e-05,1.84973]
[1780134643858,34.18,73518.62,0.0,-0.99103,1e-05,1.84729]
[1780134643969,34.18,73518.62,0.0,-0.99103,1e-05,1.84729]
[1780134644016,34.18,73518.62,0.0,-0.99103,1e-05,1.84715]
[1780134646617,34.18,73517.1867,0.0,-0.99104,1e-05,1.84446]
[1780134646725,34.18,73517.1867,0.0,-0.99104,1e-05,1.84446]
[1780134652800,34.17,73517.6333,0.0,-0.99105,1e-05,1.84432]
[1780134658566,34.17,73517.5667,0.0,-0.99105,1e-05,1.84358]
[1780134660652,34.17,73517.04,0.0,-0.99106,1e-05,1.84243]
[1780134660719,34.17,73517.04,0.0,-0.99106,1e-05,1.84243]
[1780134660816,34.17,73517.04,0.0,-0.99106,1e-05,1.84231]
[1780134661796,34.17,73517.04,0.0,-0.99106,1e-05,1.84231]
[1780134661977,34.17,73517.04,0.0,-0.99106,1e-05,1.84231]
[1780134666571,34.17,73516.6133,0.0,-0.99106,1e-05,1.8411]
[1780134666575,34.17,73516.3133,0.0,-0.99107,1e-05,1.84047]
[1780134666720,34.17,73516.3133,0.0,-0.99107,1e-05,1.84047]
[1780134666898,34.17,73516.3133,0.0,-0.99107,1e-05,1.84036]
[1780134667905,34.17,73511.0867,0.0,-0.99112,1e-05,1.83141]
[1780134669578,34.17,73506.5533,0.0,-0.99116,1e-05,1.82366]
[1780134670680,34.17,73506.5533,0.0,-0.99116,1e-05,1.82357]
[1780134670727,34.17,73506.5533,0.0,-0.99116,1e-05,1.82357]
[1780134673947,34.17,73504.2067,0.0,-0.99118,1e-05,1.81928]
[1780134676585,34.16,73501.8233,0.0,-0.99121,1e-05,1.81512]
[1780134676673,34.16,73501.8233,0.0,-0.99121,1e-05,1.81512]
[1780134676724,34.16,73501.8233,0.0,-0.99121,1e-05,1.81512]
[1780134680540,34.16,73501.72,0.0,-0.99121,1e-05,1.81473]
[1780134685592,34.16,73501.2267,0.0,-0.99121,1e-05,1.81353]
[1780134685729,34.16,73501.8767,0.0,-0.99121,1e-05,1.81455]
[1780134689224,34.16,73501.88,0.0,-0.99121,1e-05,1.81433]
[1780134689328,34.16,73501.88,0.0,-0.99121,1e-05,1.81426]
[1780134697109,34.16,73502.35,0.0,-0.99121,1e-05,1.81339]
[1780134705165,34.16,73502.9167,0.0,-0.99121,1e-05,1.81376]
[1780134709946,34.16,73503.35,0.0,-0.99121,1e-05,1.8142]
[1780134709972,34.16,73503.35,0.0,-0.99121,1e-05,1.8142]
[1780134716243,34.15,73503.04,0.0,-0.99122,1e-05,1.81318]
[1780134721278,34.15,73503.5033,0.0,-0.99121,1e-05,1.8136]
[1780134726313,34.15,73504.01,0.0,-0.99121,1e-05,1.81409]
[1780134728969,34.15,73504.2367,0.0,-0.99121,1e-05,1.81432]
[1780134729334,34.15,73504.2367,0.0,-0.99121,1e-05,1.81423]
[1780134730341,34.15,73509.2133,0.0,-0.99116,1e-05,1.82252]
[1780134731105,34.15,73509.2133,0.0,-0.99116,1e-05,1.82252]
[1780134731223,34.15,73509.2133,0.0,-0.99116,1e-05,1.82252]
[1780134734369,34.15,73509.8367,0.0,-0.99116,1e-05,1.82319]
[1780134735375,34.15,73521.0,0.0,-0.99106,1e-05,1.84196]
[1780134736383,34.15,73526.0167,0.0,-0.99101,1e-05,1.85037]
[1780134739198,34.15,73526.4933,0.0,-0.99101,1e-05,1.85091]
[1780134739220,34.15,73526.4933,0.0,-0.99101,1e-05,1.85091]
[1780134744439,34.15,73527.3133,0.0,-0.99101,1e-05,1.85149]
[1780134749476,34.14,73525.7633,0.0,-0.99102,1e-05,1.84819]
[1780134751373,34.14,73525.09,0.0,-0.99103,1e-05,1.84691]
[1780134751470,34.14,73525.09,0.0,-0.99103,1e-05,1.84691]
[1780134751490,34.14,73525.09,0.0,-0.99104,1e-05,1.8457]
[1780134753662,34.14,73522.4167,0.0,-0.99106,1e-05,1.84091]
[1780134755966,34.14,73522.4267,0.0,-0.99106,1e-05,1.84069]
[1780134756220,34.14,73522.4267,0.0,-0.99106,1e-05,1.84069]
[1780134760669,34.14,73520.39,0.0,-0.99109,1e-05,1.83667]
[1780134762131,34.14,73520.39,0.0,-0.99109,1e-05,1.83667]
[1780134762219,34.14,73520.39,0.0,-0.99109,1e-05,1.83667]
[1780134762567,34.14,73520.39,0.0,-0.99109,1e-05,1.83645]
[1780134765588,34.14,73522.7933,0.0,-0.99107,1e-05,1.84019]
[1780134766393,34.14,73522.7933,0.0,-0.99107,1e-05,1.84019]
[1780134766472,34.14,73522.7933,0.0,-0.99107,1e-05,1.84019]
[1780134770679,34.14,73520.9033,0.0,-0.99109,1e-05,1.83641]
[1780134775699,34.13,73520.12,0.0,-0.9911,1e-05,1.83455]
[1780134776969,34.13,73520.12,0.0,-0.9911,1e-05,1.83444]
[1780134777672,34.13,73520.12,0.0,-0.9911,1e-05,1.83434]
[1780134779306,34.13,73520.53,0.0,-0.9911,1e-05,1.83492]
[1780134779485,34.13,73520.53,0.0,-0.9911,1e-05,1.83492]
[1780134784592,34.13,73518.1033,0.0,-0.99112,1e-05,1.8303]
[1780134784721,34.13,73518.1033,0.0,-0.99112,1e-05,1.83019]
[1780134787644,34.13,73519.3767,0.0,-0.99111,1e-05,1.83225]
[1780134787696,34.13,73519.4433,0.0,-0.99111,1e-05,1.83226]
[1780134787726,34.13,73519.4433,0.0,-0.99111,1e-05,1.83226]
[1780134792701,34.13,73523.1167,0.0,-0.99108,1e-05,1.83797]
[1780134793218,34.13,73523.1167,0.0,-0.99108,1e-05,1.83797]
[1780134793469,34.13,73523.1167,0.0,-0.99108,1e-05,1.83797]
[1780134798707,34.13,73523.21,0.0,-0.99108,1e-05,1.83746]
[1780134803712,34.12,73523.2667,0.0,-0.99109,1e-05,1.837]
[1780134803978,34.12,73523.2667,0.0,-0.99109,1e-05,1.837]
[1780134804220,34.12,73523.2667,0.0,-0.99109,1e-05,1.837]
[1780134804525,34.12,73523.2667,0.0,-0.99109,1e-05,1.837]
[1780134804626,34.12,73523.2667,0.0,-0.99109,1e-05,1.83689]
[1780134804728,34.12,73523.2667,0.0,-0.99109,1e-05,1.83689]
[1780134810719,34.12,73523.9267,0.0,-0.99108,1e-05,1.83734]
[1780134812316,34.12,73524.3733,0.0,-0.99108,1e-05,1.8369]
[1780134812472,34.12,73524.3733,0.0,-0.99108,1e-05,1.8369]
[1780134818727,34.12,73527.5367,0.0,-0.99106,1e-05,1.8415]
[1780134823999,34.12,73528.23,0.0,-0.99106,1e-05,1.84197]
[1780134829738,34.11,73527.62,0.0,-0.99107,1e-05,1.84035]
[1780134833781,34.11,73527.3933,0.0,-0.99107,1e-05,1.83951]
[1780134833969,34.11,73527.3933,0.0,-0.99107,1e-05,1.83951]
[1780134834754,34.11,73527.3933,0.0,-0.99107,1e-05,1.83939]
[1780134834969,34.11,73527.3933,0.0,-0.99107,1e-05,1.83939]
[1780134835076,34.11,73527.3933,0.0,-0.99107,1e-05,1.83928]
[1780134838097,34.11,73522.1567,0.0,-0.99112,1e-05,1.83009]
[1780134843132,34.11,73522.7467,0.0,-0.99112,1e-05,1.8306]
[1780134843925,34.11,73522.7467,0.0,-0.99112,1e-05,1.8306]
[1780134843969,34.11,73522.7467,0.0,-0.99112,1e-05,1.8306]
[1780134849758,34.11,73523.4933,0.0,-0.99112,1e-05,1.83128]
[1780134854209,34.11,73518.3467,0.0,-0.99117,1e-05,1.82211]
[1780134855520,34.11,73518.3467,0.0,-0.99117,1e-05,1.82211]
[1780134855720,34.11,73518.3467,0.0,-0.99117,1e-05,1.82211]
[1780134856589,34.11,73518.6533,0.0,-0.99116,1e-05,1.82254]
[1780134856719,34.11,73518.6533,0.0,-0.99116,1e-05,1.82254]
[1780134856765,34.11,73518.5,0.0,-0.99117,1e-05,1.8222]
[1780134862266,34.1,73519.39,0.0,-0.99116,1e-05,1.8232]
[1780134863293,34.1,73519.39,0.0,-0.99116,1e-05,1.8232]
[1780134863469,34.1,73519.39,0.0,-0.99116,1e-05,1.8232]
[1780134864279,34.1,73523.81,0.0,-0.99112,1e-05,1.83049]
[1780134869315,34.1,73525.77,0.0,-0.99111,1e-05,1.83331]
[1780134870058,34.1,73525.77,0.0,-0.99111,1e-05,1.83331]
[1780134870221,34.1,73525.77,0.0,-0.99111,1e-05,1.83331]
[1780134870239,34.1,73525.77,0.0,-0.99111,1e-05,1.83331]
[1780134870469,34.1,73525.77,0.0,-0.99111,1e-05,1.83331]
[1780134870504,34.1,73525.77,0.0,-0.99111,1e-05,1.8332]
[1780134876555,34.1,73526.76,0.0,-0.9911,1e-05,1.83328]
[1780134876720,34.1,73526.76,0.0,-0.9911,1e-05,1.83328]
[1780134881790,34.1,73525.9233,0.0,-0.99112,1e-05,1.83127]
[1780134885775,34.1,73525.8367,0.0,-0.99112,1e-05,1.83083]
[1780134885970,34.1,73525.39,0.0,-0.99112,1e-05,1.82998]
[1780134887003,34.1,73525.39,0.0,-0.99112,1e-05,1.82988]
[1780134887219,34.1,73525.39,0.0,-0.99112,1e-05,1.82988]
[1780134887320,34.1,73525.39,0.0,-0.99112,1e-05,1.82979]
[1780134891347,34.1,73523.6,0.0,-0.99114,1e-05,1.82648]
[1780134891479,34.1,73523.6,0.0,-0.99114,1e-05,1.82648]
[1780134897512,34.09,73522.95,0.0,-0.99115,1e-05,1.82477]
[1780134902547,34.09,73523.0933,0.0,-0.99115,1e-05,1.82459]
[1780134905879,34.09,73521.7333,0.0,-0.99117,1e-05,1.82205]
[1780134905970,34.09,73521.7333,0.0,-0.99117,1e-05,1.82205]
[1780134906844,34.09,73521.7333,0.0,-0.99117,1e-05,1.82197]
[1780134906972,34.09,73521.7333,0.0,-0.99117,1e-05,1.82197]
[1780134907582,34.09,73521.7333,0.0,-0.99117,1e-05,1.82189]
[1780134911540,34.09,73520.95,0.0,-0.99118,1e-05,1.82033]
[1780134911719,34.09,73520.95,0.0,-0.99118,1e-05,1.82033]
[1780134916825,34.09,73520.7867,0.0,-0.99118,1e-05,1.81959]
[1780134922831,34.09,73521.37,0.0,-0.99118,1e-05,1.82011]
[1780134927357,34.09,73521.7333,0.0,-0.99117,1e-05,1.82042]
[1780134927470,34.09,73521.7333,0.0,-0.99117,1e-05,1.82042]
[1780134928366,34.09,73521.7333,0.0,-0.99118,1e-05,1.82034]
[1780134928469,34.09,73521.7333,0.0,-0.99118,1e-05,1.82034]
[1780134928571,34.09,73521.7333,0.0,-0.99118,1e-05,1.82027]
[1780134933765,34.08,73520.9567,0.0,-0.99119,1e-05,1.81751]
[1780134934661,34.08,73520.9567,0.0,-0.99119,1e-05,1.81751]
[1780134934722,34.08,73520.9567,0.0,-0.99119,1e-05,1.81751]
[1780134935779,34.08,73512.8833,0.0,-0.99126,1e-05,1.80384]
[1780134940814,34.08,73512.52,0.0,-0.99127,1e-05,1.803]
[1780134942435,34.08,73512.39,0.0,-0.99127,1e-05,1.80273]
[1780134942471,34.08,73512.39,0.0,-0.99127,1e-05,1.80273]
[1780134942828,34.08,73512.39,0.0,-0.99127,1e-05,1.80269]
[1780134946033,34.08,73512.2667,0.0,-0.99127,1e-05,1.80234]
[1780134946221,34.08,73512.2667,0.0,-0.99127,1e-05,1.80234]
[1780134951860,34.08,73512.28,0.0,-0.99127,1e-05,1.80209]
[1780134956865,34.08,73512.3667,0.0,-0.99127,1e-05,1.80201]
[1780134961870,34.08,73515.7833,0.0,-0.99124,1e-05,1.80748]
[1780134964933,34.08,73515.69,0.0,-0.99125,1e-05,1.80716]
[1780134964975,34.08,73515.69,0.0,-0.99125,1e-05,1.80716]
[1780134966510,34.08,73515.6967,0.0,-0.99125,1e-05,1.80712]
[1780134966720,34.08,73515.6967,0.0,-0.99125,1e-05,1.80712]
[1780134966822,34.08,73515.6967,0.0,-0.99125,1e-05,1.80707]
[1780134971880,34.08,73515.9833,0.0,-0.99125,1e-05,1.80728]
[1780134976885,34.08,73513.4433,0.0,-0.99127,1e-05,1.80275]
[1780134977332,34.08,73513.4433,0.0,-0.99127,1e-05,1.80275]
[1780134977469,34.08,73513.4433,0.0,-0.99127,1e-05,1.80275]
[1780134983892,34.08,73511.9267,0.0,-0.99129,1e-05,1.79992]
[1780134987004,34.08,73509.12,0.0,-0.99131,1e-05,1.79512]
[1780134987231,34.08,73509.12,0.0,-0.99131,1e-05,1.79512]
[1780134988905,34.08,73509.12,0.0,-0.99131,1e-05,1.79505]
[1780134988972,34.08,73509.12,0.0,-0.99131,1e-05,1.79505]
[1780134989150,34.08,73509.12,0.0,-0.99131,1e-05,1.79502]
[1780134993991,34.08,73509.3267,0.0,-0.99132,1e-05,1.79417]
[1780134994220,34.08,73509.3267,0.0,-0.99132,1e-05,1.79417]
[1780135000228,34.07,73510.2133,0.0,-0.99131,1e-05,1.79542]
[1780135005731,34.07,73510.8,0.0,-0.99131,1e-05,1.79626]
[1780135005969,34.07,73510.8,0.0,-0.99131,1e-05,1.79622]
[1780135006921,34.07,73510.8,0.0,-0.99131,1e-05,1.79618]
[1780135006969,34.07,73510.8,0.0,-0.99131,1e-05,1.79618]
[1780135007916,34.07,73512.2733,0.0,-0.99129,1e-05,1.79861]
[1780135013319,34.07,73512.5967,0.0,-0.99129,1e-05,1.79891]
[1780135018927,34.07,73513.04,0.0,-0.99129,1e-05,1.79945]
[1780135021482,34.07,73513.0433,0.0,-0.99129,1e-05,1.79938]
[1780135021721,34.07,73513.0433,0.0,-0.99129,1e-05,1.79938]
[1780135024396,34.07,73509.01,0.0,-0.99133,1e-05,1.79252]
[1780135027116,34.07,73507.9433,0.0,-0.99134,1e-05,1.79069]
[1780135027219,34.07,73507.9433,0.0,-0.99134,1e-05,1.79069]
[1780135027483,34.07,73507.9433,0.0,-0.99134,1e-05,1.79069]
[1780135027544,34.07,73507.9433,0.0,-0.99134,1e-05,1.79069]
[1780135027635,34.07,73507.9433,0.0,-0.99134,1e-05,1.79066]
[1780135032941,34.07,73509.7733,0.0,-0.99132,1e-05,1.79357]
[1780135041517,34.07,73509.76,0.0,-0.99132,1e-05,1.79328]
[1780135043722,34.07,73509.6567,0.0,-0.99132,1e-05,1.79307]
[1780135043971,34.07,73509.6567,0.0,-0.99132,1e-05,1.79304]
[1780135048788,34.07,73510.2867,0.0,-0.99132,1e-05,1.79403]
[1780135048971,34.07,73510.2867,0.0,-0.99132,1e-05,1.79394]
[1780135049922,34.07,73510.2867,0.0,-0.99132,1e-05,1.79394]
[1780135049957,34.07,73506.78,0.0,-0.99135,1e-05,1.78808]
[1780135049972,34.07,73506.78,0.0,-0.99135,1e-05,1.78808]
[1780135055963,34.07,73504.58,0.0,-0.99138,1e-05,1.78326]
[1780135058082,34.07,73504.58,0.0,-0.99138,1e-05,1.78323]
[1780135058220,34.07,73504.58,0.0,-0.99138,1e-05,1.78323]
[1780135064682,34.07,73506.26,0.0,-0.99136,1e-05,1.78592]
[1780135065721,34.07,73506.26,0.0,-0.99136,1e-05,1.78592]
[1780135065971,34.07,73506.26,0.0,-0.99136,1e-05,1.78592]
[1780135067770,34.07,73506.66,0.0,-0.99136,1e-05,1.78655]
[1780135067970,34.07,73506.66,0.0,-0.99136,1e-05,1.78655]
[1780135067975,34.07,73506.3933,0.0,-0.99136,1e-05,1.78609]
[1780135073745,34.07,73508.5,0.0,-0.99134,1e-05,1.78947]
[1780135078780,34.07,73508.7833,0.0,-0.99134,1e-05,1.78983]
[1780135083634,34.07,73510.6833,0.0,-0.99132,1e-05,1.79289]
[1780135083720,34.07,73510.6833,0.0,-0.99132,1e-05,1.79289]
[1780135088017,34.07,73510.8833,0.0,-0.99132,1e-05,1.79308]
[1780135088220,34.07,73510.8833,0.0,-0.99132,1e-05,1.79308]
[1780135088850,34.07,73510.8833,0.0,-0.99132,1e-05,1.79305]
[1780135091721,34.07,73512.3267,0.0,-0.99131,1e-05,1.79539]
[1780135091970,34.07,73512.3267,0.0,-0.99131,1e-05,1.79539]
[1780135095899,34.07,73516.0733,0.0,-0.99128,1e-05,1.80146]
[1780135098105,34.07,73517.5533,0.0,-0.99126,1e-05,1.80385]
[1780135098220,34.07,73517.5533,0.0,-0.99126,1e-05,1.80385]
[1780135098869,34.07,73517.5533,0.0,-0.99126,1e-05,1.80385]
[1780135098972,34.07,73517.5533,0.0,-0.99126,1e-05,1.80385]
[1780135099014,34.07,73517.7,0.0,-0.99126,1e-05,1.80405]
[1780135103324,34.06,73518.6233,0.0,-0.99125,1e-05,1.8054]
[1780135103468,34.06,73518.6233,0.0,-0.99125,1e-05,1.8054]
[1780135109024,34.06,73520.5133,0.0,-0.99124,1e-05,1.80825]
[1780135115839,34.06,73520.6433,0.0,-0.99124,1e-05,1.80717]
[1780135115969,34.06,73520.6433,0.0,-0.99124,1e-05,1.80717]
[1780135119034,34.06,73520.94,0.0,-0.99124,1e-05,1.8074]
[1780135119220,34.06,73520.9467,0.0,-0.99124,1e-05,1.80736]
[1780135119250,34.06,73520.9467,0.0,-0.99124,1e-05,1.80731]
[1780135125040,34.06,73520.8,0.0,-0.99125,1e-05,1.8068]
[1780135131046,34.06,73520.8233,0.0,-0.99125,1e-05,1.80653]
[1780135134969,34.06,73521.22,0.0,-0.99125,1e-05,1.80704]
[1780135140055,34.06,73520.96,0.0,-0.99125,1e-05,1.80629]
[1780135146061,34.06,73521.2333,0.0,-0.99125,1e-05,1.80644]
[1780135151066,34.06,73521.1467,0.0,-0.99125,1e-05,1.80604]
[1780135154171,34.06,73521.1667,0.0,-0.99125,1e-05,1.80593]
[1780135154221,34.06,73521.1667,0.0,-0.99125,1e-05,1.80593]
[1780135154491,34.06,73521.1667,0.0,-0.99125,1e-05,1.80593]
[1780135154720,34.06,73521.1667,0.0,-0.99125,1e-05,1.80593]
[1780135154762,34.06,73521.1667,0.0,-0.99125,1e-05,1.80588]
[1780135161077,34.05,73520.68,0.0,-0.99126,1e-05,1.80477]
[1780135166395,34.05,73520.6867,0.0,-0.99126,1e-05,1.80449]
[1780135171430,34.05,73520.9333,0.0,-0.99126,1e-05,1.80359]
[1780135172931,34.05,73520.9333,0.0,-0.99126,1e-05,1.80359]
[1780135172971,34.05,73520.9333,0.0,-0.99126,1e-05,1.80359]
[1780135173071,34.05,73520.9333,0.0,-0.99126,1e-05,1.80354]
[1780135173333,34.05,73520.9333,0.0,-0.99126,1e-05,1.80354]
[1780135173470,34.05,73520.9333,0.0,-0.99126,1e-05,1.80354]
[1780135180096,34.05,73522.4867,0.0,-0.99125,1e-05,1.8058]
[1780135185528,34.05,73522.46,0.0,-0.99125,1e-05,1.80546]
[1780135188800,34.05,73521.81,0.0,-0.99126,1e-05,1.80427]
[1780135188856,34.05,73521.81,0.0,-0.99126,1e-05,1.80427]
[1780135188974,34.05,73521.81,0.0,-0.99126,1e-05,1.80427]
[1780135189074,34.05,73521.81,0.0,-0.99126,1e-05,1.80423]
[1780135193215,34.05,73522.0667,0.0,-0.99126,1e-05,1.80447]
[1780135193384,34.05,73522.0667,0.0,-0.99126,1e-05,1.80447]
[1780135193471,34.05,73522.0667,0.0,-0.99126,1e-05,1.80447]
[1780135193584,34.05,73522.0667,0.0,-0.99126,1e-05,1.80442]
[1780135196605,34.05,73525.6167,0.0,-0.99123,1e-05,1.81021]
[1780135202117,34.05,73526.7367,0.0,-0.99122,1e-05,1.8118]
[1780135205461,34.05,73529.6433,0.0,-0.99119,1e-05,1.8165]
[1780135205471,34.05,73529.6433,0.0,-0.99119,1e-05,1.8165]
[1780135205730,34.05,73529.6433,0.0,-0.99119,1e-05,1.8165]
[1780135205971,34.05,73529.6433,0.0,-0.99119,1e-05,1.8165]
[1780135206072,34.05,73529.6433,0.0,-0.99119,1e-05,1.81643]
[1780135211126,34.05,73531.69,0.0,-0.99118,1e-05,1.81951]
[1780135214722,34.05,73531.6567,0.0,-0.99118,1e-05,1.81924]
[1780135214921,34.05,73531.6567,0.0,-0.99118,1e-05,1.81924]
[1780135214970,34.05,73531.6567,0.0,-0.99118,1e-05,1.81924]
[1780135215071,34.04,73531.6567,0.0,-0.99118,1e-05,1.81917]
[1780135219197,34.04,73532.0067,0.0,-0.99118,1e-05,1.81947]
[1780135219225,34.04,73532.0067,0.0,-0.99118,1e-05,1.81947]
[1780135219249,34.04,73532.0067,0.0,-0.99118,1e-05,1.81947]
[1780135219469,34.04,73532.0067,0.0,-0.99118,1e-05,1.81947]
[1780135219769,34.04,73532.0067,0.0,-0.99118,1e-05,1.8194]
[1780135224804,34.04,73533.9033,0.0,-0.99116,1e-05,1.82223]
[1780135227929,34.04,73534.33,0.0,-0.99116,1e-05,1.8228]
[1780135227979,34.04,73534.33,0.0,-0.99116,1e-05,1.8228]
[1780135228121,34.04,73534.33,0.0,-0.99116,1e-05,1.8228]
[1780135228143,34.04,73534.3733,0.0,-0.99116,1e-05,1.82279]
[1780135228224,34.04,73534.3733,0.0,-0.99116,1e-05,1.82279]
[1780135233867,34.04,73535.74,0.0,-0.99115,1e-05,1.82354]
[1780135237221,34.04,73535.41,0.0,-0.99116,1e-05,1.82274]
[1780135237325,34.04,73535.41,0.0,-0.99116,1e-05,1.82274]
[1780135237472,34.04,73535.41,0.0,-0.99116,1e-05,1.82274]
[1780135237895,34.04,73535.41,0.0,-0.99116,1e-05,1.82267]
[1780135242930,34.04,73535.81,0.0,-0.99116,1e-05,1.82295]
[1780135243670,34.04,73535.81,0.0,-0.99116,1e-05,1.82295]
[1780135243724,34.04,73535.81,0.0,-0.99116,1e-05,1.82295]
[1780135243970,34.04,73535.81,0.0,-0.99116,1e-05,1.82295]
[1780135243983,34.04,73535.81,0.0,-0.99116,1e-05,1.82287]
[1780135250164,34.04,73536.3967,0.0,-0.99116,1e-05,1.82338]
[1780135256024,34.03,73536.0367,0.0,-0.99116,1e-05,1.82231]
[1780135256912,34.03,73536.0367,0.0,-0.99116,1e-05,1.82231]
[1780135256970,34.03,73536.0367,0.0,-0.99116,1e-05,1.82231]
[1780135257100,34.03,73536.0367,0.0,-0.99116,1e-05,1.82231]
[1780135257137,34.03,73536.0367,0.0,-0.99116,1e-05,1.82223]
[1780135257224,34.03,73536.0367,0.0,-0.99116,1e-05,1.82223]
[1780135262213,34.03,73536.3533,0.0,-0.99116,1e-05,1.82237]
[1780135262221,34.03,73536.3533,0.0,-0.99116,1e-05,1.82237]
[1780135263177,34.03,73535.96,0.0,-0.99116,1e-05,1.82163]
[1780135268377,34.03,73535.5633,0.0,-0.99117,1e-05,1.82066]
[1780135268470,34.03,73535.5633,0.0,-0.99117,1e-05,1.82066]
[1780135274151,34.03,73535.7733,0.0,-0.99117,1e-05,1.82057]
[1780135278895,34.03,73536.7833,0.0,-0.99116,1e-05,1.82198]
[1780135278972,34.03,73536.7833,0.0,-0.99116,1e-05,1.82198]
[1780135279007,34.03,73536.7833,0.0,-0.99116,1e-05,1.82198]
[1780135279186,34.03,73536.7833,0.0,-0.99116,1e-05,1.8219]
[1780135279220,34.03,73536.7833,0.0,-0.99116,1e-05,1.8219]
[1780135284510,34.03,73538.1167,0.0,-0.99115,1e-05,1.82377]
[1780135284719,34.03,73538.1167,0.0,-0.99115,1e-05,1.82377]
[1780135284870,34.03,73538.1167,0.0,-0.99115,1e-05,1.82377]
[1780135284970,34.03,73538.1167,0.0,-0.99115,1e-05,1.82377]
[1780135284974,34.03,73538.1167,0.0,-0.99115,1e-05,1.82369]
[1780135289228,34.03,73537.0533,0.0,-0.99117,1e-05,1.82158]
[1780135289447,34.03,73537.0533,0.0,-0.99117,1e-05,1.82158]
[1780135289470,34.03,73537.0533,0.0,-0.99117,1e-05,1.82158]
[1780135289548,34.03,73537.0533,0.0,-0.99117,1e-05,1.82153]
[1780135291204,34.03,73521.8867,0.0,-0.99131,1e-05,1.79491]
[1780135296209,34.03,73520.8433,0.0,-0.99132,1e-05,1.79304]
[1780135298705,34.03,73519.7767,0.0,-0.99133,1e-05,1.79121]
[1780135298720,34.03,73519.7767,0.0,-0.99133,1e-05,1.79121]
[1780135298974,34.03,73519.7767,0.0,-0.99133,1e-05,1.79121]
[1780135299071,34.03,73519.7767,0.0,-0.99133,1e-05,1.79118]
[1780135299220,34.03,73519.7767,0.0,-0.99133,1e-05,1.79118]
[1780135305008,34.03,73518.73,0.0,-0.99134,1e-05,1.78936]
[1780135308155,34.02,73519.13,0.0,-0.99134,1e-05,1.78995]
[1780135308221,34.02,73519.1233,0.0,-0.99134,1e-05,1.78992]
[1780135308437,34.02,73519.1233,0.0,-0.99134,1e-05,1.78992]
[1780135308478,34.02,73519.1233,0.0,-0.99134,1e-05,1.78992]
[1780135314227,34.02,73520.0867,0.0,-0.99133,1e-05,1.7914]
[1780135320233,34.02,73520.2367,0.0,-0.99133,1e-05,1.79151]
[1780135323326,34.02,73520.6,0.0,-0.99133,1e-05,1.79205]
[1780135323469,34.02,73520.6,0.0,-0.99133,1e-05,1.79205]
[1780135324971,34.02,73520.6,0.0,-0.99133,1e-05,1.79203]
[1780135325073,34.02,73520.6,0.0,-0.99133,1e-05,1.792]
[1780135331244,34.02,73520.4967,0.0,-0.99133,1e-05,1.79169]
[1780135337200,34.02,73520.7533,0.0,-0.99133,1e-05,1.79203]
[1780135337219,34.02,73520.7533,0.0,-0.99133,1e-05,1.79203]
[1780135337684,34.02,73520.7533,0.0,-0.99133,1e-05,1.79203]
[1780135337720,34.02,73520.7533,0.0,-0.99133,1e-05,1.79203]
[1780135337838,34.02,73520.7533,0.0,-0.99133,1e-05,1.79196]
[1780135343638,34.02,73520.7367,0.0,-0.99133,1e-05,1.79179]
[1780135349911,34.02,73520.7933,0.0,-0.99133,1e-05,1.7918]
[1780135355268,34.02,73520.71,0.0,-0.99133,1e-05,1.79043]
[1780135358362,34.02,73520.71,0.0,-0.99133,1e-05,1.79036]
[1780135358469,34.02,73520.71,0.0,-0.99133,1e-05,1.79036]
[1780135358720,34.02,73520.71,0.0,-0.99133,1e-05,1.79036]
[1780135358971,34.02,73520.71,0.0,-0.99133,1e-05,1.79036]
[1780135359046,34.02,73520.71,0.0,-0.99133,1e-05,1.79035]
[1780135365283,34.02,73518.13,0.0,-0.99136,1e-05,1.78598]
[1780135370671,34.02,73518.53,0.0,-0.99135,1e-05,1.78657]
[1780135370721,34.02,73518.53,0.0,-0.99135,1e-05,1.78657]
[1780135370918,34.02,73518.53,0.0,-0.99135,1e-05,1.78657]
[1780135370971,34.02,73518.53,0.0,-0.99135,1e-05,1.78657]
[1780135371066,34.02,73518.53,0.0,-0.99135,1e-05,1.78657]
[1780135372290,34.02,73514.24,0.0,-0.99139,1e-05,1.77943]
[1780135374365,34.02,73514.24,0.0,-0.99139,1e-05,1.77943]
[1780135381205,34.02,73512.79,0.0,-0.99141,1e-05,1.77702]
[1780135381220,34.02,73512.79,0.0,-0.99141,1e-05,1.77702]
[1780135381293,34.02,73512.79,0.0,-0.99141,1e-05,1.77702]
[1780135381513,34.02,73512.79,0.0,-0.99141,1e-05,1.77702]
[1780135381721,34.02,73512.79,0.0,-0.99141,1e-05,1.77702]
[1780135387305,34.02,73511.8333,0.0,-0.99141,1e-05,1.77544]
[1780135393200,34.02,73511.6633,0.0,-0.99142,1e-05,1.77515]
[1780135399030,34.02,73511.3133,0.0,-0.99142,1e-05,1.77457]
[1780135404322,34.02,73511.13,0.0,-0.99142,1e-05,1.77427]
[1780135407334,34.02,73511.23,0.0,-0.99142,1e-05,1.77444]
[1780135407469,34.02,73511.23,0.0,-0.99142,1e-05,1.77444]
[1780135407692,34.02,73511.23,0.0,-0.99142,1e-05,1.77444]
[1780135407720,34.02,73511.23,0.0,-0.99142,1e-05,1.77444]
[1780135407738,34.02,73511.23,0.0,-0.99142,1e-05,1.77444]
[1780135413120,34.02,73511.1833,0.0,-0.99143,1e-05,1.77329]
[1780135413367,34.02,73511.1833,0.0,-0.99143,1e-05,1.77329]
[1780135413475,34.02,73511.1833,0.0,-0.99143,1e-05,1.77329]
[1780135413727,34.02,73511.1833,0.0,-0.99143,1e-05,1.77329]
[1780135413969,34.02,73511.1833,0.0,-0.99143,1e-05,1.77329]
[1780135414127,34.02,73511.1833,0.0,-0.99143,1e-05,1.77329]
[1780135416728,34.02,73510.9867,0.0,-0.99143,1e-05,1.77297]
[1780135416970,34.02,73510.9867,0.0,-0.99143,1e-05,1.77297]
[1780135419162,34.02,73514.7533,0.0,-0.99139,1e-05,1.77921]
[1780135423091,34.02,73515.4567,0.0,-0.99139,1e-05,1.78037]
[1780135423220,34.02,73515.4567,0.0,-0.99139,1e-05,1.78037]
[1780135423284,34.02,73515.4567,0.0,-0.99139,1e-05,1.78037]
[1780135423299,34.02,73515.4567,0.0,-0.99139,1e-05,1.78037]
[1780135423471,34.02,73515.4567,0.0,-0.99139,1e-05,1.78037]
[1780135429347,34.02,73515.51,0.0,-0.99139,1e-05,1.78044]
[1780135436281,34.02,73515.51,0.0,-0.99139,1e-05,1.78042]
[1780135440427,34.02,73515.7933,0.0,-0.99138,1e-05,1.78089]
[1780135440468,34.02,73515.7933,0.0,-0.99138,1e-05,1.78089]
[1780135444241,34.02,73515.8033,0.0,-0.99138,1e-05,1.78088]
[1780135444336,34.02,73515.8033,0.0,-0.99138,1e-05,1.78088]
[1780135444471,34.02,73515.8033,0.0,-0.99138,1e-05,1.78088]
[1780135444572,34.02,73515.8033,0.0,-0.99138,1e-05,1.78087]
[1780135446754,34.02,73515.8067,0.0,-0.99138,1e-05,1.78087]
[1780135448971,34.02,73515.5867,0.0,-0.99139,1e-05,1.7805]
[1780135451120,34.02,73515.2433,0.0,-0.99139,1e-05,1.77993]
[1780135451223,34.02,73515.2433,0.0,-0.99139,1e-05,1.77993]
[1780135452371,34.02,73508.63,0.0,-0.99145,1e-05,1.76897]
[1780135452549,34.02,73508.63,0.0,-0.99145,1e-05,1.76897]
[1780135452723,34.02,73508.63,0.0,-0.99145,1e-05,1.76897]
[1780135452820,34.02,73508.63,0.0,-0.99145,1e-05,1.76897]
[1780135454350,34.02,73508.63,0.0,-0.99145,1e-05,1.76897]
[1780135454373,34.02,73501.05,0.0,-0.99152,1e-05,1.75648]
[1780135454470,34.02,73501.05,0.0,-0.99152,1e-05,1.75648]
[1780135460379,34.02,73500.9733,0.0,-0.99152,1e-05,1.75635]
[1780135465384,34.02,73506.0,0.0,-0.99147,1e-05,1.76463]
[1780135466808,34.02,73506.0,0.0,-0.99147,1e-05,1.76463]
[1780135466970,34.02,73506.0,0.0,-0.99147,1e-05,1.76463]
[1780135467243,34.02,73506.0,0.0,-0.99147,1e-05,1.76463]
[1780135467293,34.02,73506.0,0.0,-0.99147,1e-05,1.76463]
[1780135467471,34.02,73506.0,0.0,-0.99147,1e-05,1.76463]
[1780135468387,34.02,73508.5567,0.0,-0.99145,1e-05,1.76885]
[1780135473392,34.02,73508.6133,0.0,-0.99145,1e-05,1.76788]
[1780135474198,34.02,73508.6133,0.0,-0.99145,1e-05,1.76788]
[1780135474218,34.02,73508.6133,0.0,-0.99145,1e-05,1.76788]
[1780135474299,34.02,73508.6133,0.0,-0.99145,1e-05,1.76788]
[1780135474803,34.02,73508.6133,0.0,-0.99145,1e-05,1.76788]
[1780135474969,34.02,73508.6133,0.0,-0.99145,1e-05,1.76788]
[1780135479961,34.02,73508.7967,0.0,-0.99145,1e-05,1.76818]
[1780135480796,34.02,73508.7967,0.0,-0.99145,1e-05,1.76818]
[1780135480969,34.02,73508.7967,0.0,-0.99145,1e-05,1.76818]
[1780135481362,34.02,73508.7967,0.0,-0.99145,1e-05,1.76818]
[1780135481400,34.02,73508.8533,0.0,-0.99145,1e-05,1.76828]
[1780135481470,34.02,73508.8533,0.0,-0.99145,1e-05,1.76828]
[1780135485143,34.02,73509.36,0.0,-0.99145,1e-05,1.76911]
[1780135485221,34.02,73509.36,0.0,-0.99145,1e-05,1.76911]
[1780135485630,34.02,73513.6833,0.0,-0.99141,1e-05,1.77627]
[1780135488009,34.02,73515.7567,0.0,-0.99139,1e-05,1.77971]
[1780135488219,34.02,73515.7567,0.0,-0.99139,1e-05,1.77971]
[1780135488220,34.02,73515.7567,0.0,-0.99139,1e-05,1.7797]
[1780135490014,34.02,73517.4533,0.0,-0.99137,1e-05,1.78251]
[1780135490221,34.02,73517.4533,0.0,-0.99137,1e-05,1.78251]
[1780135490665,34.02,73522.0933,0.0,-0.99133,1e-05,1.79019]
[1780135494693,34.02,73524.1633,0.0,-0.99131,1e-05,1.79355]
[1780135495617,34.02,73524.1633,0.0,-0.99131,1e-05,1.79355]
[1780135495700,34.02,73524.1633,0.0,-0.99131,1e-05,1.79355]
[1780135496070,34.02,73524.1633,0.0,-0.99132,1e-05,1.79351]
[1780135496998,34.02,73524.1633,0.0,-0.99132,1e-05,1.79351]
[1780135497224,34.02,73524.1633,0.0,-0.99132,1e-05,1.79351]
[1780135498721,34.02,73528.5967,0.0,-0.99128,1e-05,1.80082]
[1780135500661,34.02,73529.15,0.0,-0.99127,1e-05,1.80171]
[1780135500719,34.02,73529.15,0.0,-0.99127,1e-05,1.80171]
[1780135501098,34.02,73529.15,0.0,-0.99127,1e-05,1.80171]
[1780135501222,34.02,73529.15,0.0,-0.99127,1e-05,1.80171]
[1780135501313,34.02,73529.15,0.0,-0.99127,1e-05,1.80167]
[1780135502833,34.02,73529.6733,0.0,-0.99127,1e-05,1.80251]
[1780135502969,34.02,73529.6733,0.0,-0.99127,1e-05,1.80251]
[1780135503756,34.02,73525.3867,0.0,-0.99131,1e-05,1.79528]
[1780135504763,34.02,73519.9333,0.0,-0.99136,1e-05,1.78617]
[1780135506426,34.02,73517.7233,0.0,-0.99138,1e-05,1.78248]
[1780135511811,34.02,73517.4533,0.0,-0.99138,1e-05,1.782]
[1780135513676,34.02,73517.3233,0.0,-0.99138,1e-05,1.78178]
[1780135513718,34.02,73517.3233,0.0,-0.99138,1e-05,1.78178]
[1780135515807,34.02,73517.1033,0.0,-0.99138,1e-05,1.7814]
[1780135519904,34.02,73517.6333,0.0,-0.99138,1e-05,1.78226]
[1780135519969,34.02,73517.6333,0.0,-0.99138,1e-05,1.78226]
[1780135521882,34.02,73522.06,0.0,-0.99134,1e-05,1.78958]
[1780135522889,34.02,73525.0367,0.0,-0.99131,1e-05,1.79452]
[1780135527464,34.02,73526.2167,0.0,-0.9913,1e-05,1.79637]
[1780135527472,34.02,73526.2167,0.0,-0.9913,1e-05,1.79637]
[1780135532473,34.02,73526.3033,0.0,-0.9913,1e-05,1.7953]
[1780135532724,34.02,73526.3033,0.0,-0.9913,1e-05,1.7953]
[1780135533966,34.02,73521.66,0.0,-0.99135,1e-05,1.78751]
[1780135538948,34.02,73522.1333,0.0,-0.99134,1e-05,1.78824]
[1780135538970,34.02,73522.1333,0.0,-0.99134,1e-05,1.78824]
[1780135544083,34.02,73523.2333,0.0,-0.99133,1e-05,1.78998]
[1780135550469,34.02,73523.3467,0.0,-0.99133,1e-05,1.79003]
[1780135553985,34.02,73523.48,0.0,-0.99133,1e-05,1.79019]
[1780135554219,34.02,73523.48,0.0,-0.99133,1e-05,1.79019]
[1780135556121,34.02,73521.1467,0.0,-0.99135,1e-05,1.78626]
[1780135561156,34.02,73520.5367,0.0,-0.99136,1e-05,1.78518]
[1780135565815,34.02,73520.23,0.0,-0.99136,1e-05,1.78464]
[1780135565969,34.02,73520.23,0.0,-0.99136,1e-05,1.78464]
[1780135567488,34.02,73518.1533,0.0,-0.99138,1e-05,1.78118]
[1780135573240,34.02,73518.5233,0.0,-0.99138,1e-05,1.78176]
[1780135575880,34.02,73519.1,0.0,-0.99137,1e-05,1.78272]
[1780135575968,34.02,73519.1,0.0,-0.99137,1e-05,1.78272]
[1780135581296,34.02,73520.54,0.0,-0.99136,1e-05,1.78505]
[1780135582969,34.02,73520.54,0.0,-0.99136,1e-05,1.78504]
[1780135588345,34.01,73520.96,0.0,-0.99136,1e-05,1.78567]
[1780135595821,34.01,73521.0367,0.0,-0.99136,1e-05,1.78468]
[1780135595969,34.01,73521.0367,0.0,-0.99136,1e-05,1.78468]
[1780135601525,34.01,73522.4833,0.0,-0.99135,1e-05,1.78699]
[1780135602974,34.01,73522.4833,0.0,-0.99135,1e-05,1.78698]
[1780135608532,34.01,73523.5467,0.0,-0.99134,1e-05,1.78865]
[1780135613537,34.01,73523.6533,0.0,-0.99134,1e-05,1.78874]
[1780135621545,34.01,73523.5933,0.0,-0.99134,1e-05,1.78851]
[1780135627551,34.01,73524.1167,0.0,-0.99134,1e-05,1.78928]
[1780135633468,34.01,73524.1333,0.0,-0.99134,1e-05,1.78929]
[1780135633720,34.01,73524.1333,0.0,-0.99134,1e-05,1.78929]
[1780135639563,34.01,73524.0833,0.0,-0.99134,1e-05,1.78901]
[1780135644568,34.01,73524.8867,0.0,-0.99133,1e-05,1.79026]
[1780135647881,34.01,73524.88,0.0,-0.99133,1e-05,1.79019]
[1780135647968,34.01,73524.88,0.0,-0.99133,1e-05,1.79019]
[1780135653802,34.01,73524.2433,0.0,-0.99134,1e-05,1.78793]
[1780135658161,34.01,73524.4367,0.0,-0.99134,1e-05,1.7882]
[1780135658219,34.01,73524.4367,0.0,-0.99134,1e-05,1.7882]
[1780135664286,34.01,73525.1933,0.0,-0.99134,1e-05,1.78936]
[1780135664475,34.01,73525.1933,0.0,-0.99134,1e-05,1.78936]
[1780135665886,34.01,73527.12,0.0,-0.99132,1e-05,1.79251]
[1780135666893,34.01,73528.8767,0.0,-0.9913,1e-05,1.79542]
[1780135668907,34.01,73531.3067,0.0,-0.99128,1e-05,1.79942]
[1780135672856,34.01,73531.14,0.0,-0.99128,1e-05,1.79903]
[1780135672969,34.01,73531.14,0.0,-0.99128,1e-05,1.79903]
[1780135680991,34.01,73530.5933,0.0,-0.99129,1e-05,1.79782]
[1780135686365,34.01,73530.3333,0.0,-0.99129,1e-05,1.79736]
[1780135686468,34.01,73530.3333,0.0,-0.99129,1e-05,1.79736]
[1780135691615,34.01,73532.76,0.0,-0.99127,1e-05,1.80133]
[1780135693657,34.01,73532.78,0.0,-0.99127,1e-05,1.80136]
[1780135693718,34.01,73532.78,0.0,-0.99127,1e-05,1.80136]
[1780135698110,34.01,73534.9333,0.0,-0.99125,1e-05,1.80477]
[1780135699064,34.01,73534.9333,0.0,-0.99125,1e-05,1.80477]
[1780135699220,34.01,73534.9333,0.0,-0.99125,1e-05,1.80477]
[1780135702138,34.01,73536.9,0.0,-0.99123,1e-05,1.80788]
[1780135705662,34.01,73536.4033,0.0,-0.99124,1e-05,1.8069]
[1780135705718,34.01,73536.4033,0.0,-0.99124,1e-05,1.8069]
[1780135711202,34.01,73535.9667,0.0,-0.99125,1e-05,1.80481]
[1780135712653,34.01,73535.8033,0.0,-0.99125,1e-05,1.80449]
[1780135714973,34.01,73535.8733,0.0,-0.99125,1e-05,1.80452]
[1780135720644,34.0,73535.6033,0.0,-0.99126,1e-05,1.8038]
[1780135723641,34.0,73535.6033,0.0,-0.99126,1e-05,1.80372]
[1780135723647,34.0,73535.55,0.0,-0.99126,1e-05,1.80359]
[1780135723751,34.0,73535.55,0.0,-0.99126,1e-05,1.80359]
[1780135723978,34.0,73535.55,0.0,-0.99126,1e-05,1.80359]
[1780135724970,34.0,73535.55,0.0,-0.99126,1e-05,1.80353]
[1780135726309,34.0,73547.1733,0.0,-0.99115,1e-05,1.82299]
[1780135728323,34.0,73552.5233,0.0,-0.9911,1e-05,1.83188]
[1780135729330,34.0,73555.2633,0.0,-0.99108,1e-05,1.83645]
[1780135730970,34.0,73555.3067,0.0,-0.99108,1e-05,1.83643]
[1780135733358,34.0,73552.2433,0.0,-0.99111,1e-05,1.83095]
[1780135734132,34.0,73552.2433,0.0,-0.99111,1e-05,1.83095]
[1780135734219,34.0,73552.2433,0.0,-0.99111,1e-05,1.83095]
[1780135735659,34.0,73547.9333,0.0,-0.99115,1e-05,1.82347]
[1780135741414,34.0,73547.19,0.0,-0.99116,1e-05,1.82176]
[1780135746449,34.0,73546.6933,0.0,-0.99117,1e-05,1.82056]
[1780135749470,34.0,73548.4067,0.0,-0.99115,1e-05,1.82324]
[1780135749922,34.0,73548.4067,0.0,-0.99115,1e-05,1.82324]
[1780135749968,34.0,73548.4067,0.0,-0.99115,1e-05,1.82324]
[1780135755679,34.0,73548.5567,0.0,-0.99115,1e-05,1.82303]
[1780135755745,34.0,73548.5567,0.0,-0.99115,1e-05,1.82303]
[1780135755969,34.0,73548.5567,0.0,-0.99115,1e-05,1.82303]
[1780135761554,33.99,73549.2,0.0,-0.99115,1e-05,1.82367]
[1780135762959,33.99,73549.4833,0.0,-0.99115,1e-05,1.82407]
[1780135762969,33.99,73549.4833,0.0,-0.99115,1e-05,1.82407]
[1780135768692,33.99,73550.29,0.0,-0.99114,1e-05,1.82496]
[1780135774645,33.99,73550.0067,0.0,-0.99115,1e-05,1.82293]
[1780135779679,33.99,73549.41,0.0,-0.99116,1e-05,1.82155]
[1780135782582,33.99,73549.2233,0.0,-0.99116,1e-05,1.82116]
[1780135782720,33.99,73549.2233,0.0,-0.99116,1e-05,1.82102]
[1780135788711,33.99,73550.88,0.0,-0.99115,1e-05,1.8234]
[1780135790713,33.99,73552.74,0.0,-0.99113,1e-05,1.8264]
[1780135792031,33.99,73552.73,0.0,-0.99113,1e-05,1.8263]
[1780135792218,33.99,73552.73,0.0,-0.99113,1e-05,1.8263]
[1780135797720,33.99,73552.4567,0.0,-0.99114,1e-05,1.82536]
[1780135800125,33.98,73550.9533,0.0,-0.99115,1e-05,1.82266]
[1780135800219,33.98,73550.9533,0.0,-0.99115,1e-05,1.82266]
[1780135805560,33.98,73551.3233,0.0,-0.99115,1e-05,1.82292]
[1780135805722,33.98,73551.3233,0.0,-0.99115,1e-05,1.82292]
[1780135805728,33.98,73553.0667,0.0,-0.99114,1e-05,1.8258]
[1780135807730,33.98,73556.0933,0.0,-0.99111,1e-05,1.83078]
[1780135808731,33.98,73559.8767,0.0,-0.99107,1e-05,1.83713]
[1780135810733,33.98,73562.0133,0.0,-0.99106,1e-05,1.84057]
[1780135811086,33.98,73562.0133,0.0,-0.99106,1e-05,1.84057]
[1780135811221,33.98,73562.0133,0.0,-0.99106,1e-05,1.84057]
[1780135812735,33.98,73564.3067,0.0,-0.99104,1e-05,1.84427]
[1780135818741,33.98,73565.58,0.0,-0.99103,1e-05,1.84577]
[1780135821744,33.98,73569.3033,0.0,-0.99099,1e-05,1.8518]
[1780135823944,33.98,73570.0767,0.0,-0.99099,1e-05,1.85288]
[1780135823969,33.98,73570.0767,0.0,-0.99099,1e-05,1.85288]
[1780135827068,33.98,73570.1233,0.0,-0.99099,1e-05,1.85257]
[1780135827230,33.98,73570.1233,0.0,-0.99099,1e-05,1.85257]
[1780135827332,33.98,73570.1233,0.0,-0.99099,1e-05,1.85245]
[1780135829752,33.97,73572.2333,0.0,-0.99097,1e-05,1.85581]
[1780135834757,33.97,73572.42,0.0,-0.99098,1e-05,1.85438]
[1780135839762,33.97,73571.76,0.0,-0.99099,1e-05,1.85261]
[1780135844593,33.97,73571.3533,0.0,-0.99099,1e-05,1.85154]
[1780135844718,33.97,73571.3533,0.0,-0.99099,1e-05,1.85154]
[1780135850179,33.97,73568.9833,0.0,-0.99102,1e-05,1.84651]
[1780135851059,33.97,73568.9833,0.0,-0.99102,1e-05,1.84651]
[1780135851218,33.97,73568.9833,0.0,-0.99102,1e-05,1.84651]
[1780135857228,33.96,73570.4767,0.0,-0.99101,1e-05,1.84824]
[1780135862785,33.96,73570.1333,0.0,-0.99102,1e-05,1.84707]
[1780135866950,33.96,73569.95,0.0,-0.99102,1e-05,1.8463]
[1780135866974,33.96,73569.95,0.0,-0.99102,1e-05,1.8463]
[1780135867076,33.96,73569.95,0.0,-0.99102,1e-05,1.84619]
[1780135872333,33.96,73570.25,0.0,-0.99102,1e-05,1.84613]
[1780135874347,33.96,73567.85,0.0,-0.99105,1e-05,1.84183]
[1780135875366,33.96,73567.85,0.0,-0.99105,1e-05,1.84183]
[1780135875468,33.96,73567.85,0.0,-0.99105,1e-05,1.84183]
[1780135876361,33.96,73558.2367,0.0,-0.99114,1e-05,1.82528]
[1780135876974,33.96,73558.2367,0.0,-0.99114,1e-05,1.82528]
[1780135876999,33.96,73558.2367,0.0,-0.99114,1e-05,1.82528]
[1780135877220,33.96,73558.2367,0.0,-0.99114,1e-05,1.82528]
[1780135877368,33.96,73558.2367,0.0,-0.99114,1e-05,1.8252]
[1780135881962,33.96,73558.46,0.0,-0.99114,1e-05,1.82526]
[1780135882218,33.96,73558.46,0.0,-0.99114,1e-05,1.82526]
[1780135887438,33.95,73561.0,0.0,-0.99112,1e-05,1.82908]
[1780135892815,33.95,73557.3033,0.0,-0.99116,1e-05,1.82134]
[1780135896335,33.95,73557.0833,0.0,-0.99116,1e-05,1.82078]
[1780135896469,33.95,73557.0833,0.0,-0.99116,1e-05,1.82078]
[1780135897820,33.95,73550.91,0.0,-0.99122,1e-05,1.81023]
[1780135898112,33.95,73550.91,0.0,-0.99122,1e-05,1.81023]
[1780135898219,33.95,73550.91,0.0,-0.99122,1e-05,1.81023]
[1780135898515,33.95,73550.91,0.0,-0.99122,1e-05,1.81018]
[1780135903550,33.95,73550.4767,0.0,-0.99123,1e-05,1.80921]
[1780135908585,33.95,73549.1433,0.0,-0.99124,1e-05,1.80674]
[1780135913836,33.95,73548.78,0.0,-0.99124,1e-05,1.80591]
[1780135917467,33.95,73548.7433,0.0,-0.99124,1e-05,1.80573]
[1780135917718,33.95,73548.7433,0.0,-0.99124,1e-05,1.80573]
[1780135923690,33.95,73547.4967,0.0,-0.99126,1e-05,1.80337]
[1780135928725,33.95,73548.73,0.0,-0.99125,1e-05,1.80525]
[1780135934857,33.95,73549.2667,0.0,-0.99124,1e-05,1.8059]
[1780135940863,33.95,73549.9367,0.0,-0.99124,1e-05,1.80678]
[1780135945868,33.94,73550.1533,0.0,-0.99124,1e-05,1.80693]
[1780135951874,33.94,73550.4733,0.0,-0.99124,1e-05,1.80613]
[1780135954583,33.94,73549.4367,0.0,-0.99125,1e-05,1.80431]
[1780135954719,33.94,73549.4367,0.0,-0.99125,1e-05,1.80431]
[1780135955910,33.94,73549.56,0.0,-0.99125,1e-05,1.80444]
[1780135955970,33.94,73549.56,0.0,-0.99125,1e-05,1.80444]
[1780135958881,33.94,73549.5367,0.0,-0.99125,1e-05,1.80428]
[1780135968891,33.94,73550.25,0.0,-0.99125,1e-05,1.80508]
[1780135973897,33.94,73550.6567,0.0,-0.99125,1e-05,1.80556]
[1780135979077,33.94,73550.75,0.0,-0.99125,1e-05,1.80551]
[1780135984112,33.94,73550.93,0.0,-0.99124,1e-05,1.80561]
[1780135989915,33.94,73551.0767,0.0,-0.99124,1e-05,1.80562]
[1780135995189,33.94,73551.1733,0.0,-0.99125,1e-05,1.80554]
[1780136000224,33.94,73551.4067,0.0,-0.99124,1e-05,1.80573]
[1780136004341,33.94,73551.44,0.0,-0.99124,1e-05,1.80566]
[1780136004468,33.94,73551.44,0.0,-0.99124,1e-05,1.80566]
[1780136010594,33.94,73551.3333,0.0,-0.99125,1e-05,1.80528]
[1780136016339,33.94,73551.5633,0.0,-0.99125,1e-05,1.80428]
[1780136018002,33.94,73550.0933,0.0,-0.99126,1e-05,1.80179]
[1780136018219,33.94,73550.0933,0.0,-0.99126,1e-05,1.80179]
[1780136019519,33.94,73550.0933,0.0,-0.99127,1e-05,1.80176]
[1780136019718,33.94,73550.0933,0.0,-0.99127,1e-05,1.80176]
[1780136019732,33.94,73550.0933,0.0,-0.99127,1e-05,1.80173]
[1780136025402,33.93,73548.0067,0.0,-0.99129,1e-05,1.79806]
[1780136025965,33.93,73548.0067,0.0,-0.99129,1e-05,1.79806]
[1780136026219,33.93,73548.0067,0.0,-0.99129,1e-05,1.79806]
[1780136031444,33.93,73548.03,0.0,-0.99129,1e-05,1.79794]
[1780136036963,33.93,73548.58,0.0,-0.99128,1e-05,1.79872]
[1780136041968,33.93,73548.51,0.0,-0.99128,1e-05,1.79846]
[1780136047560,33.93,73548.7667,0.0,-0.99128,1e-05,1.79873]
[1780136048232,33.93,73548.7667,0.0,-0.99128,1e-05,1.79873]
[1780136048469,33.93,73548.7667,0.0,-0.99128,1e-05,1.79873]
[1780136049906,33.93,73548.7667,0.0,-0.99128,1e-05,1.7987]
[1780136049969,33.93,73548.7667,0.0,-0.99128,1e-05,1.7987]
[1780136049976,33.93,73549.23,0.0,-0.99128,1e-05,1.79945]
[1780136055982,33.93,73549.28,0.0,-0.99128,1e-05,1.79935]
[1780136061658,33.93,73549.25,0.0,-0.99128,1e-05,1.79913]
[1780136066693,33.93,73550.18,0.0,-0.99127,1e-05,1.80054]
[1780136070001,33.93,73550.7433,0.0,-0.99127,1e-05,1.80139]
[1780136070221,33.93,73550.7433,0.0,-0.99127,1e-05,1.80139]
[1780136075756,33.93,73552.06,0.0,-0.99126,1e-05,1.80233]
[1780136080084,33.93,73551.9833,0.0,-0.99126,1e-05,1.80206]
[1780136080230,33.93,73551.9833,0.0,-0.99126,1e-05,1.80206]
[1780136081282,33.93,73551.9833,0.0,-0.99126,1e-05,1.80203]
[1780136081468,33.93,73551.9833,0.0,-0.99126,1e-05,1.80203]
[1780136081489,33.93,73551.9833,0.0,-0.99126,1e-05,1.80199]
[1780136087016,33.93,73552.3067,0.0,-0.99126,1e-05,1.80236]
[1780136092875,33.93,73552.8067,0.0,-0.99126,1e-05,1.803]
[1780136097911,33.93,73552.8133,0.0,-0.99126,1e-05,1.80283]
[1780136101859,33.93,73552.3133,0.0,-0.99126,1e-05,1.80189]
[1780136101969,33.93,73552.3133,0.0,-0.99126,1e-05,1.80189]
[1780136107981,33.93,73552.2033,0.0,-0.99127,1e-05,1.80148]
[1780136111171,33.93,73553.1167,0.0,-0.99126,1e-05,1.80291]
[1780136111219,33.93,73553.1167,0.0,-0.99126,1e-05,1.80291]
[1780136112767,33.93,73553.1167,0.0,-0.99126,1e-05,1.80288]
[1780136112969,33.93,73553.1167,0.0,-0.99126,1e-05,1.80288]
[1780136113044,33.93,73552.8833,0.0,-0.99126,1e-05,1.80245]
[1780136118049,33.93,73551.38,0.0,-0.99128,1e-05,1.79976]
[1780136123054,33.92,73550.57,0.0,-0.99128,1e-05,1.79826]
[1780136129060,33.92,73550.2333,0.0,-0.99129,1e-05,1.79754]
[1780136135066,33.92,73549.61,0.0,-0.9913,1e-05,1.79528]
[1780136137805,33.92,73548.85,0.0,-0.99131,1e-05,1.79399]
[1780136137969,33.92,73548.85,0.0,-0.99131,1e-05,1.79399]
[1780136143074,33.92,73550.83,0.0,-0.99129,1e-05,1.79716]
[1780136145058,33.92,73550.8467,0.0,-0.99129,1e-05,1.79716]
[1780136145220,33.92,73550.8467,0.0,-0.99129,1e-05,1.79714]
[1780136146609,33.92,73550.8467,0.0,-0.99129,1e-05,1.79712]
[1780136146719,33.92,73550.8467,0.0,-0.99129,1e-05,1.79712]
[1780136146821,33.92,73550.8467,0.0,-0.99129,1e-05,1.7971]
[1780136152083,33.92,73552.4733,0.0,-0.99128,1e-05,1.79971]
[1780136152146,33.92,73552.4733,0.0,-0.99128,1e-05,1.79971]
[1780136152218,33.92,73552.4733,0.0,-0.99128,1e-05,1.79971]
[1780136158336,33.92,73555.66,0.0,-0.99125,1e-05,1.80483]
[1780136160281,33.92,73558.0467,0.0,-0.99123,1e-05,1.80881]
[1780136160468,33.92,73558.0467,0.0,-0.99123,1e-05,1.80881]
[1780136162501,33.92,73556.99,0.0,-0.99124,1e-05,1.80694]
[1780136162718,33.92,73556.99,0.0,-0.99124,1e-05,1.80694]
[1780136162819,33.92,73556.99,0.0,-0.99124,1e-05,1.8069]
[1780136168098,33.92,73558.27,0.0,-0.99123,1e-05,1.80884]
[1780136174104,33.92,73558.4567,0.0,-0.99123,1e-05,1.80889]
[1780136177943,33.92,73559.08,0.0,-0.99122,1e-05,1.80981]
[1780136177968,33.92,73559.08,0.0,-0.99122,1e-05,1.80981]
[1780136183511,33.92,73560.5767,0.0,-0.99121,1e-05,1.81199]
[1780136185166,33.92,73561.0733,0.0,-0.9912,1e-05,1.81278]
[1780136185219,33.92,73561.0733,0.0,-0.9912,1e-05,1.81278]
[1780136187178,33.92,73563.3133,0.0,-0.99118,1e-05,1.81646]
[1780136187255,33.92,73563.3133,0.0,-0.99118,1e-05,1.81646]
[1780136187540,33.92,73563.3133,0.0,-0.99118,1e-05,1.8164]
[1780136190980,33.92,73565.01,0.0,-0.99117,1e-05,1.81915]
[1780136191218,33.92,73565.01,0.0,-0.99117,1e-05,1.818]
[1780136191568,33.92,73565.01,0.0,-0.99117,1e-05,1.81795]
[1780136192575,33.92,73558.7533,0.0,-0.99123,1e-05,1.80734]
[1780136194124,33.92,73553.6133,0.0,-0.99128,1e-05,1.79865]
[1780136197899,33.92,73553.5367,0.0,-0.99128,1e-05,1.79844]
[1780136197971,33.92,73553.5367,0.0,-0.99128,1e-05,1.79844]
[1780136198973,33.92,73553.5367,0.0,-0.99128,1e-05,1.79841]
[1780136199068,33.92,73553.5367,0.0,-0.99128,1e-05,1.79839]
[1780136199218,33.92,73553.5367,0.0,-0.99128,1e-05,1.79839]
[1780136204982,33.92,73554.5367,0.0,-0.99127,1e-05,1.79993]
[1780136205221,33.92,73554.5367,0.0,-0.99127,1e-05,1.79989]
[1780136211414,33.91,73557.31,0.0,-0.99125,1e-05,1.80439]
[1780136211468,33.91,73557.31,0.0,-0.99125,1e-05,1.80439]
[1780136213407,33.91,73557.25,0.0,-0.99125,1e-05,1.80416]
[1780136213469,33.91,73557.25,0.0,-0.99125,1e-05,1.80416]
[1780136213722,33.91,73557.25,0.0,-0.99125,1e-05,1.8041]
[1780136214729,33.91,73563.3767,0.0,-0.99119,1e-05,1.8144]
[1780136219776,33.91,73560.33,0.0,-0.99122,1e-05,1.80902]
[1780136223264,33.91,73560.04,0.0,-0.99123,1e-05,1.8084]
[1780136223467,33.91,73560.04,0.0,-0.99123,1e-05,1.8084]
[1780136229037,33.91,73558.5667,0.0,-0.99124,1e-05,1.80571]
[1780136229218,33.91,73558.5667,0.0,-0.99124,1e-05,1.80567]
[1780136231096,33.91,73558.5667,0.0,-0.99124,1e-05,1.80563]
[1780136231140,33.91,73558.5667,0.0,-0.99124,1e-05,1.8056]
[1780136231219,33.91,73558.5667,0.0,-0.99124,1e-05,1.8056]
[1780136233564,33.91,73556.28,0.0,-0.99126,1e-05,1.80169]
[1780136233718,33.91,73556.28,0.0,-0.99126,1e-05,1.80169]
[1780136238910,33.91,73554.72,0.0,-0.99128,1e-05,1.7989]
[1780136242138,33.91,73555.34,0.0,-0.99127,1e-05,1.79989]
[1780136242218,33.91,73555.0933,0.0,-0.99128,1e-05,1.79944]
[1780136243744,33.91,73555.0933,0.0,-0.99128,1e-05,1.79941]
[1780136243968,33.91,73555.0933,0.0,-0.99128,1e-05,1.79941]
[1780136244045,33.91,73555.0933,0.0,-0.99128,1e-05,1.79937]
[1780136247640,33.91,73558.14,0.0,-0.99125,1e-05,1.8044]
[1780136247718,33.91,73558.14,0.0,-0.99125,1e-05,1.8044]
[1780136253185,33.91,73559.5167,0.0,-0.99124,1e-05,1.8054]
[1780136259191,33.91,73559.6667,0.0,-0.99124,1e-05,1.80542]
[1780136265096,33.91,73559.25,0.0,-0.99125,1e-05,1.8045]
[1780136266269,33.91,73559.25,0.0,-0.99125,1e-05,1.80446]
[1780136266468,33.91,73559.25,0.0,-0.99125,1e-05,1.80446]
[1780136268017,33.91,73559.25,0.0,-0.99125,1e-05,1.80442]
[1780136268117,33.91,73559.25,0.0,-0.99125,1e-05,1.80438]
[1780136268218,33.91,73559.25,0.0,-0.99125,1e-05,1.80438]
[1780136274159,33.91,73561.5533,0.0,-0.99123,1e-05,1.80802]
[1780136274716,33.91,73561.5533,0.0,-0.99123,1e-05,1.80802]
[1780136274968,33.91,73561.5533,0.0,-0.99123,1e-05,1.80802]
[1780136280202,33.91,73561.6833,0.0,-0.99123,1e-05,1.80799]
[1780136285019,33.91,73561.9667,0.0,-0.99123,1e-05,1.8083]
[1780136285219,33.91,73561.9667,0.0,-0.99123,1e-05,1.8083]
[1780136286992,33.91,73562.3133,0.0,-0.99122,1e-05,1.80884]
[1780136287219,33.91,73562.3133,0.0,-0.99122,1e-05,1.80884]
[1780136288220,33.91,73562.59,0.0,-0.99122,1e-05,1.80931]
[1780136293226,33.91,73563.8533,0.0,-0.99121,1e-05,1.81144]
[1780136295912,33.91,73564.13,0.0,-0.99121,1e-05,1.81191]
[1780136295967,33.91,73564.13,0.0,-0.99121,1e-05,1.81191]
[1780136300556,33.91,73564.2067,0.0,-0.99121,1e-05,1.81204]
[1780136300718,33.91,73564.2067,0.0,-0.99121,1e-05,1.81204]
[1780136300819,33.9,73564.2067,0.0,-0.99121,1e-05,1.81194]
[1780136306239,33.9,73565.7467,0.0,-0.99119,1e-05,1.81429]
[1780136311244,33.9,73566.1733,0.0,-0.9912,1e-05,1.81366]
[1780136314235,33.9,73566.0767,0.0,-0.9912,1e-05,1.81339]
[1780136315217,33.9,73566.1,0.0,-0.9912,1e-05,1.81338]
[1780136316249,33.9,73571.1933,0.0,-0.99115,1e-05,1.8219]
[1780136317908,33.9,73572.0467,0.0,-0.99114,1e-05,1.82329]
[1780136323504,33.9,73573.6867,0.0,-0.99113,1e-05,1.82558]
[1780136326453,33.9,73572.4767,0.0,-0.99114,1e-05,1.82338]
[1780136326469,33.9,73572.4767,0.0,-0.99114,1e-05,1.82338]
[1780136326525,33.9,73572.4767,0.0,-0.99114,1e-05,1.8233]
[1780136330030,33.9,73575.36,0.0,-0.99112,1e-05,1.82806]
[1780136335589,33.9,73572.9933,0.0,-0.99114,1e-05,1.82353]
[1780136341274,33.9,73572.8867,0.0,-0.99115,1e-05,1.82301]
[1780136344651,33.9,73579.6833,0.0,-0.99108,1e-05,1.83428]
[1780136346665,33.9,73583.9933,0.0,-0.99104,1e-05,1.84166]
[1780136350136,33.89,73585.7233,0.0,-0.99103,1e-05,1.84451]
[1780136350222,33.89,73585.7233,0.0,-0.99103,1e-05,1.84451]
[1780136350283,33.89,73590.4,0.0,-0.99099,1e-05,1.85244]
[1780136353726,33.89,73593.43,0.0,-0.99096,1e-05,1.85728]
[1780136356009,33.89,73593.7667,0.0,-0.99096,1e-05,1.85761]
[1780136359521,33.89,73596.12,0.0,-0.99094,1e-05,1.86114]
[1780136359805,33.89,73596.12,0.0,-0.99094,1e-05,1.86114]
[1780136362780,33.89,73589.9967,0.0,-0.991,1e-05,1.85008]
[1780136364823,33.89,73591.4067,0.0,-0.99099,1e-05,1.85239]
[1780136367789,33.89,73591.0867,0.0,-0.99099,1e-05,1.85149]
[1780136367967,33.89,73591.0867,0.0,-0.99099,1e-05,1.85149]
[1780136368012,33.89,73591.0867,0.0,-0.99099,1e-05,1.85137]
[1780136372035,33.89,73591.96,0.0,-0.99099,1e-05,1.85252]
[1780136372219,33.89,73591.96,0.0,-0.99099,1e-05,1.85252]
[1780136374389,33.89,73589.5767,0.0,-0.99101,1e-05,1.84698]
[1780136376827,33.88,73589.8767,0.0,-0.99101,1e-05,1.84728]
[1780136376969,33.88,73589.8767,0.0,-0.99101,1e-05,1.84728]
[1780136377177,33.88,73589.8767,0.0,-0.99101,1e-05,1.84728]
[1780136377218,33.88,73589.8767,0.0,-0.99101,1e-05,1.84728]
[1780136377279,33.88,73589.8767,0.0,-0.99101,1e-05,1.84719]
[1780136378893,33.88,73579.5967,0.0,-0.99111,1e-05,1.82942]
[1780136380907,33.88,73576.3867,0.0,-0.99114,1e-05,1.82383]
[1780136381914,33.88,73571.3267,0.0,-0.99119,1e-05,1.81519]
[1780136383090,33.88,73571.3267,0.0,-0.99119,1e-05,1.81519]
[1780136383223,33.88,73571.3267,0.0,-0.99119,1e-05,1.81519]
[1780136383327,33.88,73566.4667,0.0,-0.99123,1e-05,1.80692]
[1780136383489,33.88,73566.4667,0.0,-0.99123,1e-05,1.80692]
[1780136387280,33.88,73565.3767,0.0,-0.99124,1e-05,1.80497]
[1780136389970,33.88,73573.1567,0.0,-0.99117,1e-05,1.81814]
[1780136390875,33.88,73573.1567,0.0,-0.99117,1e-05,1.81814]
[1780136393998,33.88,73576.58,0.0,-0.99114,1e-05,1.82396]
[1780136394644,33.88,73576.58,0.0,-0.99114,1e-05,1.82396]
[1780136397108,33.88,73575.7433,0.0,-0.99115,1e-05,1.82241]
[1780136397233,33.88,73575.7433,0.0,-0.99115,1e-05,1.82241]
[1780136400653,33.88,73573.2867,0.0,-0.99117,1e-05,1.81817]
[1780136401874,33.88,73573.2867,0.0,-0.99117,1e-05,1.81817]
[1780136402354,33.88,73573.2867,0.0,-0.99117,1e-05,1.81817]
[1780136402469,33.88,73573.2867,0.0,-0.99117,1e-05,1.81817]
[1780136403061,33.88,73573.2867,0.0,-0.99117,1e-05,1.81817]
[1780136405075,33.88,73569.7967,0.0,-0.9912,1e-05,1.81225]
[1780136408851,33.88,73570.1133,0.0,-0.9912,1e-05,1.81269]
[1780136409375,33.88,73575.37,0.0,-0.99115,1e-05,1.82155]
[1780136410855,33.88,73575.37,0.0,-0.99115,1e-05,1.82148]
[1780136412428,33.88,73573.0333,0.0,-0.99118,1e-05,1.8174]
[1780136416037,33.88,73574.82,0.0,-0.99116,1e-05,1.82031]
[1780136421206,33.88,73577.07,0.0,-0.99114,1e-05,1.82413]
[1780136426241,33.88,73575.6267,0.0,-0.99115,1e-05,1.82168]
[1780136427689,33.88,73575.4133,0.0,-0.99115,1e-05,1.82132]
[1780136427720,33.88,73575.4133,0.0,-0.99115,1e-05,1.82132]
[1780136428016,33.88,73575.4133,0.0,-0.99115,1e-05,1.82132]
[1780136428218,33.88,73575.4133,0.0,-0.99115,1e-05,1.82132]
[1780136428255,33.88,73575.4133,0.0,-0.99115,1e-05,1.82132]
[1780136429577,33.88,73574.4567,0.0,-0.99116,1e-05,1.81969]
[1780136433405,33.88,73574.5333,0.0,-0.99117,1e-05,1.81873]
[1780136433458,33.88,73574.5333,0.0,-0.99117,1e-05,1.81873]
[1780136433469,33.88,73574.5333,0.0,-0.99117,1e-05,1.81873]
[1780136434297,33.88,73574.5333,0.0,-0.99117,1e-05,1.81873]
[1780136437179,33.88,73573.3367,0.0,-0.99118,1e-05,1.8167]
[1780136437219,33.88,73573.3367,0.0,-0.99118,1e-05,1.8167]
[1780136437263,33.88,73573.3367,0.0,-0.99118,1e-05,1.8167]
[1780136437318,33.88,73573.3367,0.0,-0.99118,1e-05,1.8167]
[1780136437470,33.88,73573.3367,0.0,-0.99118,1e-05,1.8167]
[1780136442353,33.88,73569.9,0.0,-0.99121,1e-05,1.81087]
[1780136445705,33.88,73569.51,0.0,-0.99121,1e-05,1.81021]
[1780136445719,33.88,73569.51,0.0,-0.99121,1e-05,1.81021]
[1780136445859,33.88,73569.51,0.0,-0.99121,1e-05,1.81021]
[1780136445968,33.88,73569.51,0.0,-0.99121,1e-05,1.81021]
[1780136446381,33.88,73569.51,0.0,-0.99121,1e-05,1.81021]
[1780136451416,33.88,73566.86,0.0,-0.99124,1e-05,1.80573]
[1780136452334,33.88,73566.86,0.0,-0.99124,1e-05,1.80573]
[1780136452419,33.88,73565.7333,0.0,-0.99125,1e-05,1.80383]
[1780136452455,33.88,73565.7333,0.0,-0.99125,1e-05,1.80383]
[1780136452472,33.88,73565.7333,0.0,-0.99125,1e-05,1.80383]
[1780136455428,33.88,73561.1067,0.0,-0.99129,1e-05,1.79604]
[1780136460433,33.88,73560.6767,0.0,-0.9913,1e-05,1.79531]
[1780136462403,33.88,73561.03,0.0,-0.99129,1e-05,1.79591]
[1780136462435,33.88,73557.7333,0.0,-0.99132,1e-05,1.79037]
[1780136462468,33.88,73557.7333,0.0,-0.99132,1e-05,1.79037]
[1780136463118,33.88,73557.7333,0.0,-0.99132,1e-05,1.79037]
[1780136463219,33.88,73557.7333,0.0,-0.99132,1e-05,1.79037]
[1780136463303,33.88,73557.7333,0.0,-0.99132,1e-05,1.79037]
[1780136466439,33.88,73553.9267,0.0,-0.99136,1e-05,1.784]
[1780136468181,33.88,73553.9267,0.0,-0.99136,1e-05,1.784]
[1780136468220,33.88,73553.9267,0.0,-0.99136,1e-05,1.784]
[1780136468290,33.88,73553.9267,0.0,-0.99136,1e-05,1.784]
[1780136468327,33.88,73553.9267,0.0,-0.99136,1e-05,1.784]
[1780136468468,33.88,73553.9267,0.0,-0.99136,1e-05,1.784]
[1780136477880,33.88,73553.3233,0.0,-0.99136,1e-05,1.78299]
[1780136477969,33.88,73553.3233,0.0,-0.99136,1e-05,1.78299]
[1780136478044,33.88,73553.3233,0.0,-0.99136,1e-05,1.78299]
[1780136478217,33.88,73553.3233,0.0,-0.99136,1e-05,1.78299]
[1780136478274,33.88,73553.3233,0.0,-0.99136,1e-05,1.78299]
[1780136481638,33.88,73554.2767,0.0,-0.99135,1e-05,1.78458]
[1780136481719,33.88,73554.2767,0.0,-0.99135,1e-05,1.78458]
[1780136481739,33.88,73554.2767,0.0,-0.99135,1e-05,1.78458]
[1780136487671,33.88,73555.5,0.0,-0.99134,1e-05,1.78663]
[1780136492969,33.88,73554.5933,0.0,-0.99136,1e-05,1.78404]
[1780136493218,33.88,73554.5933,0.0,-0.99136,1e-05,1.78404]
[1780136494558,33.88,73555.59,0.0,-0.99135,1e-05,1.78571]
[1780136499191,33.88,73555.48,0.0,-0.99135,1e-05,1.78552]
[1780136499220,33.88,73555.48,0.0,-0.99135,1e-05,1.78552]
[1780136499704,33.88,73555.48,0.0,-0.99135,1e-05,1.78552]
[1780136499719,33.88,73555.48,0.0,-0.99135,1e-05,1.78552]
[1780136500217,33.88,73555.48,0.0,-0.99135,1e-05,1.78552]
[1780136506479,33.88,73555.47,0.0,-0.99135,1e-05,1.78551]
[1780136512484,33.88,73555.4567,0.0,-0.99135,1e-05,1.78548]
[1780136517770,33.88,73555.33,0.0,-0.99135,1e-05,1.78527]
[1780136517968,33.88,73555.33,0.0,-0.99135,1e-05,1.78527]
[1780136518544,33.88,73555.33,0.0,-0.99135,1e-05,1.78527]
[1780136525497,33.88,73555.8033,0.0,-0.99135,1e-05,1.78606]
[1780136529771,33.88,73555.77,0.0,-0.99135,1e-05,1.78601]
[1780136529909,33.88,73555.77,0.0,-0.99135,1e-05,1.78601]
[1780136529968,33.88,73555.77,0.0,-0.99135,1e-05,1.78601]
[1780136530070,33.88,73555.77,0.0,-0.99135,1e-05,1.78601]
[1780136535869,33.88,73556.42,0.0,-0.99134,1e-05,1.7871]
[1780136535968,33.88,73556.42,0.0,-0.99134,1e-05,1.7871]
[1780136536202,33.88,73556.42,0.0,-0.99134,1e-05,1.7871]
[1780136536218,33.88,73556.42,0.0,-0.99134,1e-05,1.7871]
[1780136536303,33.88,73556.42,0.0,-0.99134,1e-05,1.7871]
[1780136538022,33.88,73552.1067,0.0,-0.99138,1e-05,1.77988]
[1780136539969,33.88,73550.6967,0.0,-0.99139,1e-05,1.77753]
[1780136540136,33.88,73550.6967,0.0,-0.99139,1e-05,1.77753]
[1780136540219,33.88,73550.6967,0.0,-0.99139,1e-05,1.77753]
[1780136540320,33.88,73550.6967,0.0,-0.99139,1e-05,1.77753]
[1780136541043,33.88,73545.9767,0.0,-0.99143,1e-05,1.76967]
[1780136542514,33.88,73542.2833,0.0,-0.99147,1e-05,1.76355]
[1780136548520,33.88,73542.6467,0.0,-0.99146,1e-05,1.76415]
[1780136554134,33.88,73542.9333,0.0,-0.99147,1e-05,1.76356]
[1780136554692,33.88,73542.9333,0.0,-0.99147,1e-05,1.76356]
[1780136554720,33.88,73542.9333,0.0,-0.99147,1e-05,1.76356]
[1780136555062,33.88,73542.9333,0.0,-0.99147,1e-05,1.76356]
[1780136555218,33.88,73542.9333,0.0,-0.99147,1e-05,1.76356]
[1780136555320,33.88,73542.9333,0.0,-0.99147,1e-05,1.76356]
[1780136559787,33.88,73545.34,0.0,-0.99145,1e-05,1.76755]
[1780136559968,33.88,73545.34,0.0,-0.99145,1e-05,1.76755]
[1780136560116,33.88,73545.34,0.0,-0.99145,1e-05,1.76755]
[1780136560219,33.88,73545.34,0.0,-0.99145,1e-05,1.76755]
[1780136560320,33.88,73545.34,0.0,-0.99145,1e-05,1.76755]
[1780136566538,33.88,73542.8633,0.0,-0.99147,1e-05,1.76344]
[1780136568159,33.88,73542.8633,0.0,-0.99147,1e-05,1.76344]
[1780136568219,33.88,73542.8633,0.0,-0.99147,1e-05,1.76344]
[1780136568333,33.88,73542.8633,0.0,-0.99147,1e-05,1.76344]
[1780136568468,33.88,73542.8633,0.0,-0.99147,1e-05,1.76344]
[1780136568540,33.88,73542.9867,0.0,-0.99147,1e-05,1.76365]
[1780136571937,33.88,73542.9867,0.0,-0.99147,1e-05,1.76365]
[1780136577548,33.88,73541.7667,0.0,-0.99148,1e-05,1.76163]
[1780136579641,33.88,73541.7667,0.0,-0.99148,1e-05,1.76163]
[1780136579720,33.88,73541.7667,0.0,-0.99148,1e-05,1.76163]
[1780136580020,33.88,73541.7667,0.0,-0.99148,1e-05,1.76163]
[1780136580220,33.88,73541.7667,0.0,-0.99148,1e-05,1.76163]
[1780136580319,33.88,73541.7667,0.0,-0.99148,1e-05,1.76163]
[1780136585353,33.88,73539.98,0.0,-0.99149,1e-05,1.75867]
[1780136586406,33.88,73539.98,0.0,-0.99149,1e-05,1.75867]
[1780136586468,33.88,73539.98,0.0,-0.99149,1e-05,1.75867]
[1780136586557,33.88,73538.4133,0.0,-0.99151,1e-05,1.75608]
[1780136586718,33.88,73538.4133,0.0,-0.99151,1e-05,1.75608]
[1780136586967,33.88,73538.4133,0.0,-0.99151,1e-05,1.75608]
[1780136595567,33.88,73539.8733,0.0,-0.99149,1e-05,1.75849]
[1780136596562,33.88,73539.8733,0.0,-0.99149,1e-05,1.75849]
[1780136596568,33.88,73539.8867,0.0,-0.99149,1e-05,1.75852]
[1780136596719,33.88,73539.8867,0.0,-0.99149,1e-05,1.75852]
[1780136596977,33.88,73539.8867,0.0,-0.99149,1e-05,1.75852]
[1780136597218,33.88,73539.8867,0.0,-0.99149,1e-05,1.75852]
[1780136597236,33.88,73539.8867,0.0,-0.99149,1e-05,1.75852]
[1780136602473,33.88,73540.3867,0.0,-0.99149,1e-05,1.75934]
[1780136602889,33.88,73540.3867,0.0,-0.99149,1e-05,1.75934]
[1780136608519,33.88,73540.5967,0.0,-0.99149,1e-05,1.75969]
[1780136610584,33.88,73539.74,0.0,-0.9915,1e-05,1.75827]
[1780136610718,33.88,73539.74,0.0,-0.9915,1e-05,1.75827]
[1780136611121,33.88,73539.74,0.0,-0.9915,1e-05,1.75827]
[1780136611219,33.88,73539.74,0.0,-0.9915,1e-05,1.75827]
[1780136611222,33.88,73539.74,0.0,-0.9915,1e-05,1.75721]
[1780136619123,33.88,73539.5467,0.0,-0.9915,1e-05,1.75689]
[1780136623888,33.88,73541.5833,0.0,-0.99148,1e-05,1.76026]
[1780136623969,33.88,73541.5833,0.0,-0.99148,1e-05,1.76026]
[1780136624254,33.88,73541.5833,0.0,-0.99148,1e-05,1.76026]
[1780136624485,33.88,73541.5833,0.0,-0.99148,1e-05,1.76026]
[1780136624586,33.88,73541.5833,0.0,-0.99148,1e-05,1.76026]
[1780136625597,33.88,73546.2667,0.0,-0.99144,1e-05,1.76802]
[1780136630011,33.88,73546.3333,0.0,-0.99144,1e-05,1.76814]
[1780136635607,33.88,73546.6467,0.0,-0.99144,1e-05,1.76866]
[1780136637469,33.88,73546.6467,0.0,-0.99144,1e-05,1.76866]
[1780136637562,33.88,73546.6467,0.0,-0.99144,1e-05,1.76866]
[1780136637721,33.88,73546.6467,0.0,-0.99144,1e-05,1.76866]
[1780136637907,33.88,73546.6467,0.0,-0.99144,1e-05,1.76866]
[1780136637969,33.88,73546.6467,0.0,-0.99144,1e-05,1.76866]
[1780136637982,33.88,73546.6467,0.0,-0.99144,1e-05,1.76866]
[1780136643615,33.88,73545.46,0.0,-0.99145,1e-05,1.76669]
[1780136644145,33.88,73545.46,0.0,-0.99145,1e-05,1.76669]
[1780136644218,33.88,73545.46,0.0,-0.99145,1e-05,1.76669]
[1780136644604,33.88,73545.46,0.0,-0.99145,1e-05,1.76669]
[1780136644616,33.88,73545.72,0.0,-0.99145,1e-05,1.76712]
[1780136644718,33.88,73545.72,0.0,-0.99145,1e-05,1.76712]
[1780136649834,33.88,73546.1467,0.0,-0.99144,1e-05,1.76783]
[1780136649969,33.88,73546.1467,0.0,-0.99144,1e-05,1.76783]
[1780136650369,33.88,73546.1467,0.0,-0.99144,1e-05,1.76783]
[1780136650469,33.88,73546.1467,0.0,-0.99144,1e-05,1.76783]
[1780136650471,33.88,73546.1467,0.0,-0.99144,1e-05,1.76783]
[1780136651623,33.88,73549.5967,0.0,-0.99141,1e-05,1.77356]
[1780136652624,33.88,73552.37,0.0,-0.99139,1e-05,1.77818]
[1780136655626,33.88,73554.81,0.0,-0.99136,1e-05,1.78226]
[1780136660631,33.88,73555.9567,0.0,-0.99135,1e-05,1.78418]
[1780136661632,33.88,73560.95,0.0,-0.99131,1e-05,1.79253]
[1780136661964,33.88,73560.95,0.0,-0.99131,1e-05,1.79253]
[1780136662223,33.88,73560.95,0.0,-0.99131,1e-05,1.79253]
[1780136662328,33.88,73560.95,0.0,-0.99131,1e-05,1.79253]
[1780136662468,33.88,73560.95,0.0,-0.99131,1e-05,1.79253]
[1780136662548,33.88,73560.95,0.0,-0.99131,1e-05,1.79251]
[1780136663634,33.88,73565.4533,0.0,-0.99127,1e-05,1.80006]
[1780136667599,33.88,73565.1667,0.0,-0.99127,1e-05,1.7995]
[1780136667638,33.88,73562.73,0.0,-0.99129,1e-05,1.79538]
[1780136667718,33.88,73562.73,0.0,-0.99129,1e-05,1.79538]
[1780136674645,33.88,73564.0567,0.0,-0.99129,1e-05,1.79637]
[1780136680027,33.88,73564.43,0.0,-0.99128,1e-05,1.79687]
[1780136681048,33.88,73564.43,0.0,-0.99128,1e-05,1.79687]
[1780136681218,33.88,73564.43,0.0,-0.99128,1e-05,1.79687]
[1780136681319,33.88,73564.43,0.0,-0.99128,1e-05,1.79685]
[1780136681902,33.88,73564.43,0.0,-0.99128,1e-05,1.79685]
[1780136681969,33.88,73564.43,0.0,-0.99128,1e-05,1.79685]
[1780136687076,33.88,73566.1767,0.0,-0.99127,1e-05,1.79965]
[1780136688288,33.88,73566.1767,0.0,-0.99127,1e-05,1.79965]
[1780136688855,33.88,73566.1767,0.0,-0.99127,1e-05,1.79963]
[1780136688971,33.88,73566.1767,0.0,-0.99127,1e-05,1.79963]
[1780136689510,33.88,73566.1767,0.0,-0.99127,1e-05,1.79963]
[1780136689566,33.88,73566.1767,0.0,-0.99127,1e-05,1.7996]
[1780136689721,33.88,73566.1767,0.0,-0.99127,1e-05,1.7996]
[1780136692110,33.88,73568.7467,0.0,-0.99125,1e-05,1.80384]
[1780136697382,33.88,73569.4533,0.0,-0.99124,1e-05,1.80489]
[1780136697468,33.88,73569.4533,0.0,-0.99124,1e-05,1.80489]
[1780136697668,33.88,73569.7433,0.0,-0.99124,1e-05,1.80535]
[1780136698669,33.88,73574.2633,0.0,-0.9912,1e-05,1.81295]
[1780136699160,33.88,73574.2633,0.0,-0.9912,1e-05,1.81287]
[1780136699842,33.88,73574.2633,0.0,-0.9912,1e-05,1.81287]
[1780136699976,33.88,73574.2633,0.0,-0.9912,1e-05,1.81287]
[1780136700219,33.88,73574.2633,0.0,-0.9912,1e-05,1.81287]
[1780136701174,33.88,73587.43,0.0,-0.99108,1e-05,1.83512]
[1780136702181,33.88,73590.09,0.0,-0.99105,1e-05,1.83958]
[1780136704305,33.88,73590.7833,0.0,-0.99105,1e-05,1.84067]
[1780136704468,33.88,73590.7833,0.0,-0.99105,1e-05,1.84067]
[1780136704532,33.88,73590.7833,0.0,-0.99105,1e-05,1.84059]
[1780136705202,33.88,73584.9733,0.0,-0.9911,1e-05,1.83057]
[1780136706209,33.88,73579.8333,0.0,-0.99115,1e-05,1.82174]
[1780136708770,33.87,73581.1333,0.0,-0.99114,1e-05,1.82384]
[1780136708968,33.87,73581.1333,0.0,-0.99114,1e-05,1.82384]
[1780136709230,33.87,73581.1333,0.0,-0.99114,1e-05,1.82382]
[1780136710237,33.87,73566.19,0.0,-0.99128,1e-05,1.79848]
[1780136712183,33.87,73565.37,0.0,-0.99128,1e-05,1.79708]
[1780136712218,33.87,73565.37,0.0,-0.99128,1e-05,1.79708]
[1780136717286,33.87,73565.7967,0.0,-0.99128,1e-05,1.79767]
[1780136717723,33.87,73565.7967,0.0,-0.99128,1e-05,1.79767]
[1780136717968,33.87,73565.7967,0.0,-0.99128,1e-05,1.79767]
[1780136721597,33.87,73564.8467,0.0,-0.99129,1e-05,1.79601]
[1780136724218,33.87,73564.8433,0.0,-0.99129,1e-05,1.79595]
[1780136724695,33.87,73564.48,0.0,-0.99129,1e-05,1.79532]
[1780136729940,33.87,73564.4133,0.0,-0.99129,1e-05,1.79516]
[1780136729967,33.87,73564.4133,0.0,-0.99129,1e-05,1.79516]
[1780136733933,33.87,73564.0267,0.0,-0.9913,1e-05,1.79334]
[1780136733968,33.87,73564.0267,0.0,-0.9913,1e-05,1.79334]
[1780136734406,33.87,73564.0267,0.0,-0.9913,1e-05,1.79332]
[1780136737277,33.87,73564.3333,0.0,-0.9913,1e-05,1.79382]
[1780136737469,33.87,73564.3333,0.0,-0.9913,1e-05,1.79382]
[1780136744906,33.87,73564.1433,0.0,-0.9913,1e-05,1.79342]
[1780136747185,33.87,73564.1433,0.0,-0.9913,1e-05,1.79335]
[1780136747220,33.87,73564.1433,0.0,-0.9913,1e-05,1.79335]
[1780136748294,33.87,73564.1433,0.0,-0.9913,1e-05,1.79333]
[1780136748468,33.87,73564.1433,0.0,-0.9913,1e-05,1.79333]
[1780136748523,33.87,73564.1433,0.0,-0.9913,1e-05,1.79332]
[1780136753539,33.87,73564.8367,0.0,-0.9913,1e-05,1.7944]
[1780136755905,33.87,73565.1933,0.0,-0.99129,1e-05,1.79497]
[1780136755968,33.87,73565.1933,0.0,-0.99129,1e-05,1.79497]
[1780136756860,33.87,73565.1933,0.0,-0.99129,1e-05,1.79494]
[1780136756969,33.87,73565.1933,0.0,-0.99129,1e-05,1.79494]
[1780136757567,33.87,73565.1933,0.0,-0.99129,1e-05,1.79492]
[1780136762735,33.87,73568.1233,0.0,-0.99127,1e-05,1.79972]
[1780136763776,33.87,73568.16,0.0,-0.99127,1e-05,1.79976]
[1780136772750,33.87,73567.9767,0.0,-0.99127,1e-05,1.79923]
[1780136772968,33.87,73567.9767,0.0,-0.99127,1e-05,1.79923]
[1780136773814,33.87,73567.9767,0.0,-0.99127,1e-05,1.79923]
[1780136773968,33.87,73567.9767,0.0,-0.99127,1e-05,1.79923]
[1780136774070,33.87,73567.9767,0.0,-0.99127,1e-05,1.79918]
[1780136781738,33.87,73568.4733,0.0,-0.99127,1e-05,1.79984]
[1780136782447,33.87,73568.4733,0.0,-0.99127,1e-05,1.79984]
[1780136782469,33.87,73568.4733,0.0,-0.99127,1e-05,1.79984]
[1780136785938,33.87,73566.3067,0.0,-0.99129,1e-05,1.79611]
[1780136785969,33.87,73566.3067,0.0,-0.99129,1e-05,1.79611]
[1780136786760,33.87,73564.7233,0.0,-0.9913,1e-05,1.79343]
[1780136789320,33.87,73562.9367,0.0,-0.99132,1e-05,1.79041]
[1780136789469,33.87,73562.9367,0.0,-0.99132,1e-05,1.79041]
[1780136794768,33.87,73563.2133,0.0,-0.99132,1e-05,1.78975]
[1780136801775,33.87,73563.7867,0.0,-0.99132,1e-05,1.79065]
[1780136802966,33.87,73563.7667,0.0,-0.99132,1e-05,1.79061]
[1780136803054,33.87,73563.7667,0.0,-0.99132,1e-05,1.79061]
[1780136803982,33.87,73563.7667,0.0,-0.99132,1e-05,1.7906]
[1780136804223,33.87,73563.7667,0.0,-0.99132,1e-05,1.7906]
[1780136804324,33.87,73563.7667,0.0,-0.99132,1e-05,1.79059]
[1780136809782,33.87,73562.8733,0.0,-0.99133,1e-05,1.78906]
[1780136812192,33.87,73563.0967,0.0,-0.99132,1e-05,1.78943]
[1780136812217,33.87,73563.0967,0.0,-0.99132,1e-05,1.78943]
[1780136817790,33.87,73560.5433,0.0,-0.99135,1e-05,1.78513]
[1780136817832,33.87,73560.5433,0.0,-0.99135,1e-05,1.78513]
[1780136817970,33.87,73560.5433,0.0,-0.99135,1e-05,1.78513]
[1780136818975,33.87,73560.7133,0.0,-0.99135,1e-05,1.78541]
[1780136819219,33.87,73560.7133,0.0,-0.99135,1e-05,1.78541]
[1780136819321,33.87,73560.7133,0.0,-0.99135,1e-05,1.78541]
[1780136824797,33.87,73563.06,0.0,-0.99132,1e-05,1.78932]
[1780136824994,33.87,73563.06,0.0,-0.99132,1e-05,1.78932]
[1780136825219,33.87,73563.06,0.0,-0.99132,1e-05,1.78932]
[1780136830803,33.87,73563.2133,0.0,-0.99132,1e-05,1.78953]
[1780136832860,33.87,73563.45,0.0,-0.99132,1e-05,1.78991]
[1780136832968,33.87,73563.45,0.0,-0.99132,1e-05,1.78991]
[1780136833847,33.87,73564.07,0.0,-0.99132,1e-05,1.79094]
[1780136833968,33.87,73564.07,0.0,-0.99132,1e-05,1.79094]
[1780136834106,33.87,73564.07,0.0,-0.99132,1e-05,1.79093]
[1780136837821,33.87,73566.62,0.0,-0.99129,1e-05,1.79516]
[1780136837968,33.87,73566.62,0.0,-0.99129,1e-05,1.79516]
[1780136843169,33.87,73566.47,0.0,-0.99129,1e-05,1.79481]
[1780136850218,33.87,73566.7567,0.0,-0.99129,1e-05,1.79517]
[1780136854992,33.87,73564.0333,0.0,-0.99132,1e-05,1.78947]
[1780136855219,33.87,73564.0333,0.0,-0.99132,1e-05,1.78947]
[1780136857862,33.87,73562.71,0.0,-0.99133,1e-05,1.78725]
[1780136857971,33.87,73562.71,0.0,-0.99133,1e-05,1.78725]
[1780136858274,33.87,73562.71,0.0,-0.99133,1e-05,1.78724]
[1780136863705,33.87,73563.2833,0.0,-0.99133,1e-05,1.78819]
[1780136865323,33.87,73556.6367,0.0,-0.99139,1e-05,1.77706]
[1780136866330,33.87,73551.6233,0.0,-0.99144,1e-05,1.76871]
[1780136866948,33.87,73551.6233,0.0,-0.99144,1e-05,1.76871]
[1780136868344,33.87,73555.76,0.0,-0.9914,1e-05,1.7756]
[1780136873845,33.87,73557.0567,0.0,-0.99139,1e-05,1.77776]
[1780136877835,33.87,73557.4967,0.0,-0.99138,1e-05,1.7785]
[1780136877849,33.87,73558.2167,0.0,-0.99138,1e-05,1.7797]
[1780136877970,33.87,73558.2167,0.0,-0.99138,1e-05,1.7797]
[1780136881411,33.87,73558.5767,0.0,-0.99137,1e-05,1.7803]
[1780136881473,33.87,73558.5767,0.0,-0.99137,1e-05,1.7803]
[1780136884458,33.87,73553.9733,0.0,-0.99141,1e-05,1.77262]
[1780136884943,33.87,73553.9733,0.0,-0.99141,1e-05,1.77262]
[1780136884970,33.87,73553.9733,0.0,-0.99141,1e-05,1.77262]
[1780136886861,33.87,73549.3233,0.0,-0.99146,1e-05,1.7649]
[1780136887917,33.87,73549.3233,0.0,-0.99146,1e-05,1.7649]
[1780136887970,33.87,73549.3233,0.0,-0.99146,1e-05,1.7649]
[1780136888826,33.87,73549.3233,0.0,-0.99146,1e-05,1.7649]
[1780136894869,33.87,73547.3467,0.0,-0.99147,1e-05,1.76162]
[1780136896969,33.87,73547.3467,0.0,-0.99147,1e-05,1.76162]
[1780136899229,33.87,73546.24,0.0,-0.99148,1e-05,1.75979]
[1780136899472,33.87,73546.24,0.0,-0.99148,1e-05,1.75979]
[1780136899563,33.87,73546.24,0.0,-0.99148,1e-05,1.75979]
[1780136901577,33.87,73545.1667,0.0,-0.99149,1e-05,1.75801]
[1780136902584,33.87,73540.1433,0.0,-0.99154,1e-05,1.74972]
[1780136903591,33.87,73546.26,0.0,-0.99148,1e-05,1.75982]
[1780136904598,33.87,73550.2367,0.0,-0.99145,1e-05,1.76641]
[1780136906612,33.87,73553.8733,0.0,-0.99142,1e-05,1.77246]
[1780136910292,33.87,73554.7733,0.0,-0.99141,1e-05,1.77396]
[1780136910468,33.87,73554.7733,0.0,-0.99141,1e-05,1.77396]
[1780136915679,33.87,73555.25,0.0,-0.99141,1e-05,1.77368]
[1780136920714,33.87,73554.5833,0.0,-0.99141,1e-05,1.77257]
[1780136923060,33.87,73553.8067,0.0,-0.99142,1e-05,1.77128]
[1780136923218,33.87,73553.8067,0.0,-0.99142,1e-05,1.77128]
[1780136924589,33.87,73553.8067,0.0,-0.99142,1e-05,1.77128]
[1780136924720,33.87,73553.8067,0.0,-0.99142,1e-05,1.77128]
[1780136924742,33.87,73553.8067,0.0,-0.99142,1e-05,1.77128]
[1780136929904,33.87,73553.9933,0.0,-0.99142,1e-05,1.77159]
[1780136934909,33.87,73555.2133,0.0,-0.99141,1e-05,1.77362]
[1780136939914,33.87,73558.7833,0.0,-0.99138,1e-05,1.77958]
[1780136940968,33.87,73558.7833,0.0,-0.99138,1e-05,1.77958]
[1780136946896,33.87,73558.9133,0.0,-0.99137,1e-05,1.77979]
[1780136948497,33.87,73560.7833,0.0,-0.99136,1e-05,1.78292]
[1780136948720,33.87,73560.7833,0.0,-0.99136,1e-05,1.78292]
[1780136948910,33.87,73560.7833,0.0,-0.99136,1e-05,1.78291]
[1780136949197,33.87,73560.7833,0.0,-0.99136,1e-05,1.78291]
[1780136949218,33.87,73560.7833,0.0,-0.99136,1e-05,1.78291]
[1780136955274,33.87,73563.5067,0.0,-0.99133,1e-05,1.78745]
[1780136955469,33.87,73563.5067,0.0,-0.99133,1e-05,1.78745]
[1780136955721,33.87,73563.5067,0.0,-0.99133,1e-05,1.78745]
[1780136955822,33.87,73563.5067,0.0,-0.99133,1e-05,1.78744]
[1780136956931,33.87,73568.4833,0.0,-0.99129,1e-05,1.79578]
[1780136961936,33.87,73570.1133,0.0,-0.99127,1e-05,1.79843]
[1780136966941,33.87,73569.8333,0.0,-0.99128,1e-05,1.79784]
[1780136971777,33.87,73569.6367,0.0,-0.99128,1e-05,1.79745]
[1780136971879,33.87,73569.6367,0.0,-0.99128,1e-05,1.79633]
[1780136971971,33.87,73569.6367,0.0,-0.99128,1e-05,1.79633]
[1780136972211,33.87,73569.6367,0.0,-0.99128,1e-05,1.79633]
[1780136972219,33.87,73569.6367,0.0,-0.99128,1e-05,1.79633]
[1780136977952,33.87,73568.3333,0.0,-0.9913,1e-05,1.79403]
[1780136983155,33.87,73568.2867,0.0,-0.9913,1e-05,1.79388]
[1780136988963,33.87,73566.3067,0.0,-0.99132,1e-05,1.79047]
[1780136990951,33.87,73566.3067,0.0,-0.99132,1e-05,1.79046]
[1780136990965,33.87,73566.1533,0.0,-0.99132,1e-05,1.79019]
[1780136990973,33.87,73566.1533,0.0,-0.99132,1e-05,1.79019]
[1780136991685,33.87,73566.1533,0.0,-0.99132,1e-05,1.79019]
[1780136991720,33.87,73566.1533,0.0,-0.99132,1e-05,1.79019]
[1780136994969,33.87,73560.4367,0.0,-0.99137,1e-05,1.78061]
[1780136995970,33.87,73555.93,0.0,-0.99141,1e-05,1.77308]
[1780136995988,33.87,73555.93,0.0,-0.99141,1e-05,1.77308]
[1780136996221,33.87,73555.93,0.0,-0.99141,1e-05,1.77308]
[1780136996322,33.87,73555.93,0.0,-0.99141,1e-05,1.77308]
[1780136997201,33.87,73555.93,0.0,-0.99141,1e-05,1.77308]
[1780136997235,33.87,73555.93,0.0,-0.99141,1e-05,1.77308]
[1780136998973,33.87,73550.6667,0.0,-0.99146,1e-05,1.76433]
[1780137004980,33.87,73553.8267,0.0,-0.99143,1e-05,1.76958]
[1780137007921,33.87,73553.9067,0.0,-0.99143,1e-05,1.76972]
[1780137007971,33.87,73553.9067,0.0,-0.99143,1e-05,1.76972]
[1780137007983,33.87,73554.2333,0.0,-0.99143,1e-05,1.77026]
[1780137008705,33.87,73554.2333,0.0,-0.99143,1e-05,1.77026]
[1780137008719,33.87,73554.2333,0.0,-0.99143,1e-05,1.77026]
[1780137014990,33.87,73555.3967,0.0,-0.99142,1e-05,1.7722]
[1780137018401,33.87,73559.58,0.0,-0.99138,1e-05,1.77917]
[1780137019109,33.87,73559.58,0.0,-0.99138,1e-05,1.77917]
[1780137019218,33.87,73559.58,0.0,-0.99138,1e-05,1.77917]
[1780137019408,33.87,73559.58,0.0,-0.99138,1e-05,1.77917]
[1780137020034,33.87,73559.58,0.0,-0.99138,1e-05,1.77917]
[1780137020220,33.87,73559.58,0.0,-0.99138,1e-05,1.77917]
[1780137025450,33.87,73562.1667,0.0,-0.99135,1e-05,1.7835]
[1780137027557,33.87,73562.8867,0.0,-0.99135,1e-05,1.78469]
[1780137027720,33.87,73562.8867,0.0,-0.99135,1e-05,1.78469]
[1780137027821,33.86,73562.8867,0.0,-0.99135,1e-05,1.78467]
[1780137028435,33.86,73562.8867,0.0,-0.99135,1e-05,1.78467]
[1780137028468,33.86,73562.8867,0.0,-0.99135,1e-05,1.78467]
[1780137029478,33.86,73570.25,0.0,-0.99128,1e-05,1.797]
[1780137033567,33.86,73568.9433,0.0,-0.9913,1e-05,1.79367]
[1780137033721,33.86,73568.9433,0.0,-0.9913,1e-05,1.79367]
[1780137034002,33.86,73568.9433,0.0,-0.9913,1e-05,1.79367]
[1780137034016,33.86,73569.4833,0.0,-0.99129,1e-05,1.79456]
[1780137034217,33.86,73569.4833,0.0,-0.99129,1e-05,1.79456]
[1780137039548,33.86,73570.0167,0.0,-0.99129,1e-05,1.79536]
[1780137044688,33.86,73569.23,0.0,-0.9913,1e-05,1.79397]
[1780137044722,33.86,73569.23,0.0,-0.9913,1e-05,1.79397]
[1780137044917,33.86,73569.23,0.0,-0.9913,1e-05,1.79397]
[1780137044970,33.86,73569.23,0.0,-0.9913,1e-05,1.79397]
[1780137045027,33.86,73568.6367,0.0,-0.9913,1e-05,1.79296]
[1780137050625,33.86,73569.45,0.0,-0.99129,1e-05,1.79424]
[1780137055661,33.86,73568.5,0.0,-0.9913,1e-05,1.79259]
[1780137057814,33.86,73567.61,0.0,-0.99131,1e-05,1.79109]
[1780137057970,33.86,73567.61,0.0,-0.99131,1e-05,1.79109]
[1780137058026,33.86,73567.61,0.0,-0.99131,1e-05,1.79109]
[1780137058409,33.86,73567.61,0.0,-0.99131,1e-05,1.79109]
[1780137058468,33.86,73567.61,0.0,-0.99131,1e-05,1.79109]
[1780137059689,33.86,73563.27,0.0,-0.99135,1e-05,1.78381]
[1780137063482,33.86,73563.0267,0.0,-0.99135,1e-05,1.7834]
[1780137063718,33.86,73563.0267,0.0,-0.99135,1e-05,1.7834]
[1780137063814,33.86,73563.0267,0.0,-0.99135,1e-05,1.7834]
[1780137065308,33.86,73561.33,0.0,-0.99137,1e-05,1.78057]
[1780137065468,33.86,73561.33,0.0,-0.99137,1e-05,1.78057]
[1780137071053,33.86,73563.4067,0.0,-0.99135,1e-05,1.78404]
[1780137075511,33.86,73564.3267,0.0,-0.99134,1e-05,1.78558]
[1780137075718,33.86,73564.3267,0.0,-0.99134,1e-05,1.78558]
[1780137075801,33.86,73564.3267,0.0,-0.99134,1e-05,1.78558]
[1780137076130,33.86,73564.3267,0.0,-0.99134,1e-05,1.78558]
[1780137076218,33.86,73564.3267,0.0,-0.99134,1e-05,1.78558]
[1780137082065,33.86,73564.9833,0.0,-0.99134,1e-05,1.78667]
[1780137085863,33.86,73565.02,0.0,-0.99134,1e-05,1.78672]
[1780137085969,33.86,73565.02,0.0,-0.99134,1e-05,1.78672]
[1780137086069,33.86,73566.9333,0.0,-0.99132,1e-05,1.78993]
[1780137086525,33.86,73566.9333,0.0,-0.99132,1e-05,1.78993]
[1780137086718,33.86,73566.9333,0.0,-0.99132,1e-05,1.78993]
[1780137091913,33.86,73560.2667,0.0,-0.99138,1e-05,1.77766]
[1780137092402,33.86,73560.2667,0.0,-0.99138,1e-05,1.77766]
[1780137092469,33.86,73560.2667,0.0,-0.99138,1e-05,1.77766]
[1780137093070,33.86,73560.2667,0.0,-0.99138,1e-05,1.77766]
[1780137093076,33.86,73557.7867,0.0,-0.99141,1e-05,1.77353]
[1780137093220,33.86,73557.7867,0.0,-0.99141,1e-05,1.77353]
[1780137098962,33.86,73557.9133,0.0,-0.99141,1e-05,1.77374]
[1780137100121,33.86,73557.7033,0.0,-0.99141,1e-05,1.77339]
[1780137100219,33.86,73557.7033,0.0,-0.99141,1e-05,1.77339]
[1780137100483,33.86,73557.7033,0.0,-0.99141,1e-05,1.77339]
[1780137100718,33.86,73557.7033,0.0,-0.99141,1e-05,1.77339]
[1780137100820,33.86,73557.7033,0.0,-0.99141,1e-05,1.77339]
[1780137105272,33.86,73557.03,0.0,-0.99141,1e-05,1.77227]
[1780137105467,33.86,73557.03,0.0,-0.99141,1e-05,1.77227]
[1780137105755,33.86,73557.03,0.0,-0.99141,1e-05,1.77227]
[1780137105967,33.86,73557.03,0.0,-0.99141,1e-05,1.77227]
[1780137107090,33.86,73557.1167,0.0,-0.99141,1e-05,1.77241]
[1780137113060,33.86,73556.9733,0.0,-0.99141,1e-05,1.77217]
[1780137113146,33.86,73556.9733,0.0,-0.99141,1e-05,1.77217]
[1780137113219,33.86,73556.9733,0.0,-0.99141,1e-05,1.77217]
[1780137119102,33.86,73556.3333,0.0,-0.99142,1e-05,1.77111]
[1780137120196,33.86,73556.8333,0.0,-0.99142,1e-05,1.77194]
[1780137120219,33.86,73556.8333,0.0,-0.99142,1e-05,1.77194]
[1780137121104,33.86,73556.5933,0.0,-0.99142,1e-05,1.77154]
[1780137122353,33.86,73555.98,0.0,-0.99142,1e-05,1.77052]
[1780137122470,33.86,73555.98,0.0,-0.99142,1e-05,1.77052]
[1780137128111,33.86,73555.8167,0.0,-0.99142,1e-05,1.77025]
[1780137133116,33.86,73556.0467,0.0,-0.99142,1e-05,1.77063]
[1780137135135,33.86,73555.5967,0.0,-0.99143,1e-05,1.76988]
[1780137135219,33.86,73555.5967,0.0,-0.99143,1e-05,1.76988]
[1780137135911,33.86,73555.5967,0.0,-0.99143,1e-05,1.76988]
[1780137135968,33.86,73555.5967,0.0,-0.99143,1e-05,1.76988]
[1780137136013,33.86,73555.5967,0.0,-0.99143,1e-05,1.76988]
[1780137138968,33.86,73555.9067,0.0,-0.99142,1e-05,1.7704]
[1780137139070,33.86,73555.9067,0.0,-0.99142,1e-05,1.7704]
[1780137144127,33.86,73555.95,0.0,-0.99142,1e-05,1.77047]
[1780137144476,33.86,73555.95,0.0,-0.99142,1e-05,1.77047]
[1780137144718,33.86,73555.95,0.0,-0.99142,1e-05,1.77047]
[1780137144819,33.86,73555.95,0.0,-0.99142,1e-05,1.77047]
[1780137145328,33.86,73555.95,0.0,-0.99142,1e-05,1.77047]
[1780137145468,33.86,73555.95,0.0,-0.99142,1e-05,1.77047]
[1780137152135,33.86,73556.1833,0.0,-0.99143,1e-05,1.76979]
[1780137153387,33.86,73556.4233,0.0,-0.99142,1e-05,1.77019]
[1780137153468,33.86,73556.4233,0.0,-0.99142,1e-05,1.77019]
[1780137153489,33.86,73556.4233,0.0,-0.99142,1e-05,1.77019]
[1780137154252,33.86,73556.4233,0.0,-0.99142,1e-05,1.77019]
[1780137154468,33.86,73556.4233,0.0,-0.99142,1e-05,1.77019]
[1780137160390,33.86,73556.49,0.0,-0.99142,1e-05,1.7703]
[1780137161752,33.86,73556.49,0.0,-0.99142,1e-05,1.7703]
[1780137161967,33.86,73556.49,0.0,-0.99142,1e-05,1.7703]
[1780137162068,33.86,73556.49,0.0,-0.99142,1e-05,1.7703]
[1780137162868,33.86,73556.49,0.0,-0.99142,1e-05,1.7703]
[1780137162970,33.86,73556.49,0.0,-0.99142,1e-05,1.7703]
[1780137168199,33.86,73556.0067,0.0,-0.99143,1e-05,1.76949]
[1780137168218,33.86,73556.0067,0.0,-0.99143,1e-05,1.76949]
[1780137169004,33.86,73556.0067,0.0,-0.99143,1e-05,1.76949]
[1780137169038,33.86,73556.0067,0.0,-0.99143,1e-05,1.76949]
[1780137169219,33.86,73556.0067,0.0,-0.99143,1e-05,1.76949]
[1780137174086,33.86,73555.6,0.0,-0.99143,1e-05,1.76882]
[1780137174158,33.86,73554.38,0.0,-0.99144,1e-05,1.76679]
[1780137174217,33.86,73554.38,0.0,-0.99144,1e-05,1.76679]
[1780137174488,33.86,73554.38,0.0,-0.99144,1e-05,1.76679]
[1780137175172,33.86,73554.38,0.0,-0.99144,1e-05,1.76679]
[1780137175219,33.86,73554.38,0.0,-0.99144,1e-05,1.76679]
[1780137179830,33.86,73552.7933,0.0,-0.99146,1e-05,1.76416]
[1780137179968,33.86,73552.7933,0.0,-0.99146,1e-05,1.76416]
[1780137180069,33.86,73552.7933,0.0,-0.99146,1e-05,1.76416]
[1780137181058,33.86,73552.7933,0.0,-0.99146,1e-05,1.76416]
[1780137181219,33.86,73552.7933,0.0,-0.99146,1e-05,1.76416]
[1780137187579,33.86,73552.1567,0.0,-0.99146,1e-05,1.7631]
[1780137190047,33.86,73552.1567,0.0,-0.99146,1e-05,1.7631]
[1780137190173,33.86,73548.83,0.0,-0.99149,1e-05,1.75759]
[1780137190217,33.86,73548.83,0.0,-0.99149,1e-05,1.75759]
[1780137190601,33.86,73548.83,0.0,-0.99149,1e-05,1.75759]
[1780137191339,33.86,73548.83,0.0,-0.99149,1e-05,1.75759]
[1780137191469,33.86,73548.83,0.0,-0.99149,1e-05,1.75759]
[1780137194309,33.86,73547.0833,0.0,-0.99151,1e-05,1.7547]
[1780137194467,33.86,73547.0833,0.0,-0.99151,1e-05,1.7547]
[1780137201681,33.86,73546.0567,0.0,-0.99152,1e-05,1.75301]
[1780137203626,33.86,73545.95,0.0,-0.99152,1e-05,1.75283]
[1780137203718,33.86,73545.95,0.0,-0.99152,1e-05,1.75283]
[1780137203819,33.86,73545.95,0.0,-0.99152,1e-05,1.75283]
[1780137205207,33.86,73544.2,0.0,-0.99153,1e-05,1.74994]
[1780137205219,33.86,73544.2,0.0,-0.99153,1e-05,1.74994]
[1780137207723,33.86,73547.71,0.0,-0.9915,1e-05,1.75574]
[1780137211716,33.86,73547.6433,0.0,-0.9915,1e-05,1.75563]
[1780137211967,33.86,73547.6433,0.0,-0.9915,1e-05,1.75563]
[1780137212068,33.86,73547.6433,0.0,-0.99151,1e-05,1.75457]
[1780137213076,33.86,73547.6433,0.0,-0.99151,1e-05,1.75457]
[1780137213220,33.86,73547.6433,0.0,-0.99151,1e-05,1.75457]
[1780137216506,33.86,73547.8033,0.0,-0.99151,1e-05,1.75483]
[1780137216717,33.86,73547.8033,0.0,-0.99151,1e-05,1.75483]
[1780137216787,33.86,73547.8033,0.0,-0.99151,1e-05,1.75483]
[1780137217449,33.86,73547.8033,0.0,-0.99151,1e-05,1.75483]
[1780137217468,33.86,73547.8033,0.0,-0.99151,1e-05,1.75483]
[1780137218802,33.86,73551.5467,0.0,-0.99147,1e-05,1.76102]
[1780137223837,33.86,73551.08,0.0,-0.99148,1e-05,1.76025]
[1780137224451,33.86,73551.08,0.0,-0.99148,1e-05,1.76025]
[1780137224470,33.86,73551.08,0.0,-0.99148,1e-05,1.76025]
[1780137224844,33.86,73551.08,0.0,-0.99148,1e-05,1.76025]
[1780137225845,33.86,73551.08,0.0,-0.99148,1e-05,1.76025]
[1780137225967,33.86,73551.08,0.0,-0.99148,1e-05,1.76025]
[1780137228887,33.86,73551.5267,0.0,-0.99147,1e-05,1.76099]
[1780137228967,33.86,73551.5267,0.0,-0.99147,1e-05,1.76099]
[1780137228971,33.86,73551.5267,0.0,-0.99147,1e-05,1.76099]
[1780137229400,33.86,73551.5267,0.0,-0.99147,1e-05,1.76099]
[1780137229468,33.86,73551.5267,0.0,-0.99147,1e-05,1.76099]
[1780137232955,33.86,73550.6333,0.0,-0.99148,1e-05,1.75951]
[1780137232968,33.86,73550.6333,0.0,-0.99148,1e-05,1.75951]
[1780137238942,33.86,73548.35,0.0,-0.9915,1e-05,1.75573]
[1780137244984,33.86,73548.33,0.0,-0.9915,1e-05,1.7557]
[1780137250233,33.86,73547.5933,0.0,-0.99151,1e-05,1.75448]
[1780137256061,33.86,73547.53,0.0,-0.99151,1e-05,1.75438]
[1780137256400,33.86,73547.53,0.0,-0.99151,1e-05,1.75438]
[1780137256467,33.86,73547.53,0.0,-0.99151,1e-05,1.75438]
[1780137257068,33.86,73547.53,0.0,-0.99151,1e-05,1.75438]
[1780137257630,33.86,73547.53,0.0,-0.99151,1e-05,1.75438]
[1780137257719,33.86,73547.53,0.0,-0.99151,1e-05,1.75438]
[1780137263110,33.86,73549.7233,0.0,-0.99149,1e-05,1.758]
[1780137265961,33.86,73551.1333,0.0,-0.99148,1e-05,1.76034]
[1780137265967,33.86,73551.1333,0.0,-0.99148,1e-05,1.76034]
[1780137266131,33.86,73551.1333,0.0,-0.99148,1e-05,1.76034]
[1780137267416,33.86,73550.97,0.0,-0.99148,1e-05,1.76007]
[1780137267468,33.86,73550.97,0.0,-0.99148,1e-05,1.76007]
[1780137273180,33.86,73549.57,0.0,-0.9915,1e-05,1.75669]
[1780137278215,33.86,73550.11,0.0,-0.99149,1e-05,1.75758]
[1780137278946,33.86,73550.11,0.0,-0.99149,1e-05,1.75758]
[1780137278967,33.86,73550.11,0.0,-0.99149,1e-05,1.75758]
[1780137279221,33.86,73550.11,0.0,-0.99149,1e-05,1.75758]
[1780137280229,33.86,73555.4333,0.0,-0.99144,1e-05,1.76641]
[1780137280338,33.86,73555.4333,0.0,-0.99144,1e-05,1.76641]
[1780137280469,33.86,73555.4333,0.0,-0.99144,1e-05,1.76641]
[1780137283250,33.86,73557.77,0.0,-0.99142,1e-05,1.77029]
[1780137284257,33.86,73552.3667,0.0,-0.99147,1e-05,1.76132]
[1780137284663,33.86,73552.3667,0.0,-0.99147,1e-05,1.76132]
[1780137284718,33.86,73552.3667,0.0,-0.99147,1e-05,1.76132]
[1780137285264,33.86,73552.3667,0.0,-0.99147,1e-05,1.76132]
[1780137286128,33.86,73552.3667,0.0,-0.99147,1e-05,1.76132]
[1780137286218,33.86,73552.3667,0.0,-0.99147,1e-05,1.76132]
[1780137289402,33.86,73550.4433,0.0,-0.99149,1e-05,1.75813]
[1780137289469,33.86,73550.4433,0.0,-0.99149,1e-05,1.75813]
[1780137290276,33.86,73548.8633,0.0,-0.9915,1e-05,1.75552]
[1780137290930,33.86,73548.8633,0.0,-0.9915,1e-05,1.75552]
[1780137290967,33.86,73548.8633,0.0,-0.9915,1e-05,1.75552]
[1780137292278,33.86,73546.2633,0.0,-0.99153,1e-05,1.75123]
[1780137294280,33.86,73542.68,0.0,-0.99156,1e-05,1.74532]
[1780137296552,33.86,73541.2433,0.0,-0.99157,1e-05,1.74296]
[1780137296729,33.86,73541.2433,0.0,-0.99157,1e-05,1.74296]
[1780137302288,33.86,73540.4933,0.0,-0.99158,1e-05,1.74173]
[1780137305858,33.86,73540.6667,0.0,-0.99158,1e-05,1.74201]
[1780137305967,33.86,73540.6667,0.0,-0.99158,1e-05,1.74201]
[1780137306292,33.86,73539.6333,0.0,-0.99158,1e-05,1.74032]
[1780137307979,33.86,73539.6333,0.0,-0.99158,1e-05,1.74032]
[1780137308217,33.86,73539.6333,0.0,-0.99158,1e-05,1.74032]
[1780137313299,33.86,73539.7767,0.0,-0.99158,1e-05,1.74055]
[1780137319305,33.86,73539.6967,0.0,-0.99158,1e-05,1.74042]
[1780137319569,33.86,73539.6967,0.0,-0.99158,1e-05,1.74042]
[1780137321262,33.86,73539.6967,0.0,-0.99158,1e-05,1.74042]
[1780137321307,33.86,73537.6033,0.0,-0.9916,1e-05,1.73699]
[1780137321467,33.86,73537.6033,0.0,-0.9916,1e-05,1.73699]
[1780137326878,33.86,73539.0467,0.0,-0.99159,1e-05,1.73935]
[1780137326969,33.86,73539.0467,0.0,-0.99159,1e-05,1.73935]
[1780137328317,33.86,73542.1633,0.0,-0.99156,1e-05,1.74447]
[1780137333604,33.86,73544.7167,0.0,-0.99154,1e-05,1.74762]
[1780137338527,33.86,73544.0333,0.0,-0.99155,1e-05,1.74649]
[1780137338718,33.86,73544.0333,0.0,-0.99155,1e-05,1.74649]
[1780137345334,33.86,73544.2367,0.0,-0.99155,1e-05,1.74683]
[1780137351730,33.86,73544.35,0.0,-0.99155,1e-05,1.74701]
[1780137356765,33.86,73544.3167,0.0,-0.99155,1e-05,1.74696]
[1780137360126,33.86,73544.58,0.0,-0.99155,1e-05,1.74739]
[1780137360218,33.86,73544.58,0.0,-0.99155,1e-05,1.74739]
[1780137369077,33.86,73544.8867,0.0,-0.99154,1e-05,1.7479]
[1780137369218,33.86,73544.8867,0.0,-0.99154,1e-05,1.7479]
[1780137374899,33.86,73546.38,0.0,-0.99153,1e-05,1.75036]
[1780137376274,33.86,73546.38,0.0,-0.99153,1e-05,1.75036]
[1780137376477,33.86,73546.8433,0.0,-0.99153,1e-05,1.75112]
[1780137378927,33.86,73549.9733,0.0,-0.9915,1e-05,1.75629]
[1780137383962,33.86,73548.58,0.0,-0.99151,1e-05,1.75399]
[1780137388997,33.86,73548.3667,0.0,-0.99151,1e-05,1.75364]
[1780137391580,33.86,73549.7767,0.0,-0.9915,1e-05,1.75491]
[1780137391720,33.86,73549.7767,0.0,-0.9915,1e-05,1.75491]
[1780137397056,33.86,73550.7667,0.0,-0.99149,1e-05,1.75654]
[1780137402091,33.86,73551.2333,0.0,-0.99149,1e-05,1.75732]
[1780137407397,33.86,73550.9267,0.0,-0.99149,1e-05,1.75681]
[1780137413169,33.86,73550.95,0.0,-0.99149,1e-05,1.75685]
[1780137418408,33.86,73550.79,0.0,-0.99149,1e-05,1.75658]
[1780137423413,33.86,73551.1033,0.0,-0.99149,1e-05,1.7571]
[1780137428274,33.86,73551.2333,0.0,-0.99149,1e-05,1.75732]
[1780137429281,33.86,73559.17,0.0,-0.99142,1e-05,1.77049]
[1780137430288,33.86,73561.01,0.0,-0.9914,1e-05,1.77355]
[1780137435323,33.86,73559.47,0.0,-0.99142,1e-05,1.77099]
[1780137435632,33.86,73559.47,0.0,-0.99142,1e-05,1.77099]
[1780137435719,33.86,73559.47,0.0,-0.99142,1e-05,1.77099]
[1780137440858,33.86,73558.9467,0.0,-0.99142,1e-05,1.77012]
[1780137440968,33.86,73558.9467,0.0,-0.99142,1e-05,1.77012]
[1780137446400,33.86,73560.9167,0.0,-0.9914,1e-05,1.7734]
[1780137447437,33.86,73563.17,0.0,-0.99138,1e-05,1.77716]
[1780137451678,33.86,73563.39,0.0,-0.99139,1e-05,1.77645]
[1780137451718,33.86,73563.39,0.0,-0.99139,1e-05,1.77645]
[1780137458448,33.86,73563.3167,0.0,-0.99139,1e-05,1.77633]
[1780137463453,33.86,73564.8433,0.0,-0.99137,1e-05,1.77888]
[1780137467132,33.86,73565.0067,0.0,-0.99137,1e-05,1.77915]
[1780137467217,33.86,73565.0067,0.0,-0.99137,1e-05,1.77915]
[1780137475465,33.86,73564.7133,0.0,-0.99137,1e-05,1.77866]
[1780137481471,33.86,73564.6133,0.0,-0.99137,1e-05,1.7785]
[1780137487477,33.86,73564.7967,0.0,-0.99137,1e-05,1.7788]
[1780137490988,33.86,73565.62,0.0,-0.99137,1e-05,1.78018]
[1780137491218,33.86,73565.62,0.0,-0.99137,1e-05,1.78018]
[1780137500490,33.86,73566.2233,0.0,-0.99136,1e-05,1.78119]
[1780137505814,33.86,73565.06,0.0,-0.99137,1e-05,1.77924]
[1780137511501,33.86,73565.39,0.0,-0.99137,1e-05,1.77872]
[1780137514968,33.86,73565.6967,0.0,-0.99137,1e-05,1.77923]
[1780137519913,33.86,73567.4833,0.0,-0.99135,1e-05,1.78222]
[1780137524596,33.86,73567.0067,0.0,-0.99136,1e-05,1.78142]
[1780137524721,33.86,73567.0067,0.0,-0.99136,1e-05,1.78142]
[1780137529983,33.86,73564.7967,0.0,-0.99138,1e-05,1.77773]
[1780137531495,33.86,73564.7967,0.0,-0.99138,1e-05,1.77773]
[1780137531720,33.86,73564.61,0.0,-0.99138,1e-05,1.77742]
[1780137537032,33.86,73565.09,0.0,-0.99138,1e-05,1.77822]
[1780137542532,33.86,73564.9767,0.0,-0.99138,1e-05,1.77803]
[1780137544082,33.86,73563.0367,0.0,-0.99139,1e-05,1.77479]
[1780137544868,33.86,73563.0367,0.0,-0.99139,1e-05,1.77479]
[1780137544973,33.86,73563.0367,0.0,-0.99139,1e-05,1.77479]
[1780137550460,33.86,73562.54,0.0,-0.9914,1e-05,1.77396]
[1780137550471,33.86,73562.54,0.0,-0.9914,1e-05,1.77396]
[1780137556167,33.86,73562.9867,0.0,-0.99139,1e-05,1.77471]
[1780137561201,33.86,73563.9867,0.0,-0.99139,1e-05,1.77638]
[1780137566236,33.86,73563.86,0.0,-0.99139,1e-05,1.77617]
[1780137571271,33.86,73561.8,0.0,-0.99141,1e-05,1.77166]
[1780137571974,33.86,73561.8,0.0,-0.99141,1e-05,1.77166]
[1780137572219,33.86,73561.8,0.0,-0.99141,1e-05,1.77166]
[1780137577312,33.86,73561.1,0.0,-0.99142,1e-05,1.77049]
[1780137582347,33.86,73560.01,0.0,-0.99143,1e-05,1.76868]
[1780137583798,33.86,73559.77,0.0,-0.99143,1e-05,1.76828]
[1780137583969,33.86,73559.77,0.0,-0.99143,1e-05,1.76828]
[1780137585369,33.86,73557.63,0.0,-0.99145,1e-05,1.76472]
[1780137587383,33.86,73554.7367,0.0,-0.99147,1e-05,1.75992]
[1780137588390,33.86,73551.2567,0.0,-0.99151,1e-05,1.75417]
[1780137588765,33.86,73551.2567,0.0,-0.99151,1e-05,1.75417]
[1780137588969,33.86,73551.2567,0.0,-0.99151,1e-05,1.75417]
[1780137590404,33.86,73548.1833,0.0,-0.99153,1e-05,1.74909]
[1780137592418,33.86,73546.3533,0.0,-0.99155,1e-05,1.74608]
[1780137597453,33.86,73545.76,0.0,-0.99155,1e-05,1.7451]
[1780137599467,33.86,73540.9367,0.0,-0.9916,1e-05,1.73718]
[1780137600474,33.86,73535.3133,0.0,-0.99165,1e-05,1.72798]
[1780137601236,33.86,73535.3133,0.0,-0.99165,1e-05,1.72798]
[1780137601469,33.86,73535.3133,0.0,-0.99165,1e-05,1.72798]
[1780137602488,33.86,73533.01,0.0,-0.99167,1e-05,1.72422]
[1780137604502,33.86,73536.85,0.0,-0.99163,1e-05,1.73049]
[1780137605509,33.86,73542.0033,0.0,-0.99159,1e-05,1.73893]
[1780137606515,33.86,73544.9067,0.0,-0.99156,1e-05,1.7437]
[1780137611604,33.86,73544.92,0.0,-0.99156,1e-05,1.74372]
[1780137617593,33.86,73545.23,0.0,-0.99156,1e-05,1.74423]
[1780137623616,33.86,73552.06,0.0,-0.9915,1e-05,1.75549]
[1780137624617,33.86,73554.1633,0.0,-0.99148,1e-05,1.75897]
[1780137625618,33.86,73557.1033,0.0,-0.99145,1e-05,1.76385]
[1780137626619,33.86,73559.0067,0.0,-0.99144,1e-05,1.76701]
[1780137627620,33.86,73555.6833,0.0,-0.99147,1e-05,1.76149]
[1780137631239,33.86,73556.5,0.0,-0.99146,1e-05,1.76285]
[1780137631467,33.86,73556.5,0.0,-0.99146,1e-05,1.76285]
[1780137637630,33.86,73557.2367,0.0,-0.99146,1e-05,1.763]
[1780137641030,33.86,73557.1133,0.0,-0.99146,1e-05,1.7628]
[1780137641218,33.86,73557.1133,0.0,-0.99146,1e-05,1.7628]
[1780137650192,33.86,73557.2233,0.0,-0.99146,1e-05,1.76298]
[1780137650223,33.86,73557.2233,0.0,-0.99146,1e-05,1.76298]
[1780137652645,33.86,73554.9933,0.0,-0.99148,1e-05,1.75929]
[1780137657650,33.86,73555.32,0.0,-0.99147,1e-05,1.75983]
[1780137662525,33.86,73555.43,0.0,-0.99147,1e-05,1.76001]
[1780137662720,33.86,73555.43,0.0,-0.99147,1e-05,1.76001]
[1780137668661,33.86,73553.87,0.0,-0.99149,1e-05,1.75743]
[1780137672629,33.86,73553.46,0.0,-0.99149,1e-05,1.75675]
[1780137672665,33.86,73555.9867,0.0,-0.99147,1e-05,1.76093]
[1780137672719,33.86,73555.9867,0.0,-0.99147,1e-05,1.76093]
[1780137673666,33.86,73559.4233,0.0,-0.99144,1e-05,1.76664]
[1780137678671,33.86,73560.9,0.0,-0.99142,1e-05,1.76909]
[1780137683706,33.86,73560.9133,0.0,-0.99142,1e-05,1.76911]
[1780137683720,33.86,73560.9133,0.0,-0.99142,1e-05,1.76911]
[1780137689091,33.86,73560.47,0.0,-0.99143,1e-05,1.76838]
[1780137694687,33.86,73560.4067,0.0,-0.99143,1e-05,1.7672]
[1780137699692,33.86,73560.72,0.0,-0.99143,1e-05,1.76772]
[1780137704697,33.86,73560.62,0.0,-0.99143,1e-05,1.76756]
[1780137707378,33.86,73560.6967,0.0,-0.99143,1e-05,1.76769]
[1780137707470,33.86,73560.6967,0.0,-0.99143,1e-05,1.76769]
[1780137713258,33.86,73560.9933,0.0,-0.99143,1e-05,1.76818]
[1780137713939,33.86,73560.9933,0.0,-0.99143,1e-05,1.76818]
[1780137713969,33.86,73560.9933,0.0,-0.99143,1e-05,1.76818]
[1780137719514,33.86,73561.72,0.0,-0.99142,1e-05,1.76939]
[1780137725345,33.86,73561.6167,0.0,-0.99142,1e-05,1.76922]
[1780137726352,33.86,73564.3233,0.0,-0.9914,1e-05,1.77373]
[1780137727433,33.86,73564.3233,0.0,-0.9914,1e-05,1.77373]
[1780137727468,33.86,73564.3233,0.0,-0.9914,1e-05,1.77373]
[1780137728372,33.86,73569.1033,0.0,-0.99135,1e-05,1.78171]
[1780137732164,33.86,73569.76,0.0,-0.99135,1e-05,1.78281]
[1780137732219,33.86,73569.76,0.0,-0.99135,1e-05,1.78281]
[1780137736227,33.86,73569.7933,0.0,-0.99135,1e-05,1.78287]
[1780137736468,33.86,73569.7933,0.0,-0.99135,1e-05,1.78287]
[1780137738730,33.86,73564.71,0.0,-0.99139,1e-05,1.77437]
[1780137744484,33.86,73564.58,0.0,-0.9914,1e-05,1.77415]
[1780137747860,33.86,73563.86,0.0,-0.9914,1e-05,1.77295]
[1780137747969,33.86,73563.86,0.0,-0.9914,1e-05,1.77295]
[1780137749519,33.86,73560.5433,0.0,-0.99143,1e-05,1.76743]
[1780137754747,33.86,73560.1933,0.0,-0.99144,1e-05,1.76578]
[1780137760753,33.86,73560.0133,0.0,-0.99144,1e-05,1.76548]
[1780137762408,33.86,73560.0133,0.0,-0.99144,1e-05,1.76548]
[1780137762470,33.86,73560.0133,0.0,-0.99144,1e-05,1.76548]
[1780137764624,33.86,73564.2333,0.0,-0.9914,1e-05,1.7725]
[1780137767160,33.86,73564.2733,0.0,-0.9914,1e-05,1.77257]
[1780137767222,33.86,73564.2733,0.0,-0.9914,1e-05,1.77257]
[1780137772680,33.86,73563.9633,0.0,-0.99141,1e-05,1.77205]
[1780137773246,33.86,73563.9633,0.0,-0.99141,1e-05,1.77205]
[1780137773468,33.86,73563.9633,0.0,-0.99141,1e-05,1.77205]
[1780137778722,33.86,73563.4033,0.0,-0.99141,1e-05,1.77112]
[1780137782778,33.86,73563.0567,0.0,-0.99141,1e-05,1.77054]
[1780137782970,33.86,73563.0667,0.0,-0.99141,1e-05,1.77056]
[1780137788783,33.86,73563.1433,0.0,-0.99141,1e-05,1.77069]
[1780137793788,33.86,73562.05,0.0,-0.99142,1e-05,1.76887]
[1780137795883,33.86,73562.4833,0.0,-0.99142,1e-05,1.76959]
[1780137795970,33.86,73562.4833,0.0,-0.99142,1e-05,1.76959]
[1780137801796,33.86,73562.2467,0.0,-0.99142,1e-05,1.7692]
[1780137806801,33.86,73561.69,0.0,-0.99143,1e-05,1.76827]
[1780137810844,33.86,73561.9067,0.0,-0.99142,1e-05,1.76863]
[1780137810974,33.86,73561.9067,0.0,-0.99142,1e-05,1.76863]
[1780137817813,33.86,73562.0033,0.0,-0.99143,1e-05,1.76772]
[1780137822818,33.86,73562.1567,0.0,-0.99143,1e-05,1.76798]
[1780137825610,33.86,73562.9967,0.0,-0.99142,1e-05,1.76938]
[1780137825720,33.86,73562.9967,0.0,-0.99142,1e-05,1.76938]
[1780137830826,33.86,73562.5133,0.0,-0.99142,1e-05,1.76857]
[1780137836832,33.86,73562.9233,0.0,-0.99142,1e-05,1.76925]
[1780137836840,33.86,73562.9233,0.0,-0.99142,1e-05,1.76925]
[1780137836970,33.86,73562.9233,0.0,-0.99142,1e-05,1.76925]
[1780137844545,33.86,73562.6533,0.0,-0.99142,1e-05,1.7688]
[1780137844718,33.86,73562.6533,0.0,-0.99142,1e-05,1.7688]
[1780137850735,33.86,73562.3467,0.0,-0.99143,1e-05,1.76829]
[1780137850968,33.86,73562.3467,0.0,-0.99143,1e-05,1.76829]
[1780137853240,33.86,73565.2933,0.0,-0.9914,1e-05,1.7732]
[1780137854247,33.86,73568.43,0.0,-0.99137,1e-05,1.77844]
[1780137855167,33.86,73568.43,0.0,-0.99137,1e-05,1.77844]
[1780137855218,33.86,73568.43,0.0,-0.99137,1e-05,1.77844]
[1780137856261,33.86,73570.3233,0.0,-0.99135,1e-05,1.78161]
[1780137857268,33.86,73565.5767,0.0,-0.9914,1e-05,1.77367]
[1780137858854,33.86,73563.4767,0.0,-0.99142,1e-05,1.77017]
[1780137861320,33.86,73563.4767,0.0,-0.99142,1e-05,1.77017]
[1780137861468,33.86,73563.4767,0.0,-0.99142,1e-05,1.77017]
[1780137866862,33.86,73562.6433,0.0,-0.99142,1e-05,1.76879]
[1780137871122,33.86,73562.6067,0.0,-0.99142,1e-05,1.76873]
[1780137871218,33.86,73562.6067,0.0,-0.99142,1e-05,1.76873]
[1780137874782,33.86,73561.7833,0.0,-0.99144,1e-05,1.76629]
[1780137874971,33.86,73560.5867,0.0,-0.99145,1e-05,1.7643]
[1780137877408,33.86,73558.46,0.0,-0.99147,1e-05,1.76077]
[1780137882213,33.86,73558.3567,0.0,-0.99147,1e-05,1.7606]
[1780137882220,33.86,73558.3567,0.0,-0.99147,1e-05,1.7606]
[1780137884459,33.86,73556.06,0.0,-0.99149,1e-05,1.75679]
[1780137885465,33.86,73557.8733,0.0,-0.99147,1e-05,1.7598]
[1780137889490,33.86,73557.94,0.0,-0.99147,1e-05,1.75991]
[1780137889718,33.86,73557.94,0.0,-0.99147,1e-05,1.75991]
[1780137895538,33.86,73557.9967,0.0,-0.99147,1e-05,1.76]
[1780137900573,33.86,73558.5567,0.0,-0.99146,1e-05,1.76093]
[1780137904216,33.86,73558.9867,0.0,-0.99146,1e-05,1.76164]
[1780137904469,33.86,73558.9867,0.0,-0.99146,1e-05,1.76164]
[1780137905608,33.86,73564.6467,0.0,-0.99141,1e-05,1.77105]
[1780137906614,33.86,73566.4967,0.0,-0.99139,1e-05,1.77414]
[1780137911402,33.86,73567.9633,0.0,-0.99138,1e-05,1.77659]
[1780137911468,33.86,73567.9633,0.0,-0.99138,1e-05,1.77659]
[1780137914671,33.86,73570.3467,0.0,-0.99136,1e-05,1.78057]
[1780137918574,33.86,73570.42,0.0,-0.99136,1e-05,1.78069]
[1780137918722,33.86,73570.42,0.0,-0.99136,1e-05,1.78069]
[1780137925749,33.86,73570.82,0.0,-0.99135,1e-05,1.78136]
[1780137930784,33.86,73570.0,0.0,-0.99136,1e-05,1.77999]
[1780137931384,33.86,73570.0,0.0,-0.99136,1e-05,1.77999]
[1780137931479,33.86,73570.0,0.0,-0.99136,1e-05,1.77999]
[1780137936826,33.86,73570.0233,0.0,-0.99137,1e-05,1.77896]
[1780137941861,33.86,73569.58,0.0,-0.99137,1e-05,1.77821]
[1780137951947,33.86,73569.0667,0.0,-0.99137,1e-05,1.77736]
[1780137955955,33.86,73575.43,0.0,-0.99132,1e-05,1.78801]
[1780137958955,33.86,73576.51,0.0,-0.99131,1e-05,1.78981]
[1780137958958,33.86,73574.07,0.0,-0.99133,1e-05,1.78571]
[1780137958971,33.86,73574.07,0.0,-0.99133,1e-05,1.78571]
[1780137959959,33.86,73571.3433,0.0,-0.99135,1e-05,1.78114]
[1780137964964,33.86,73570.91,0.0,-0.99136,1e-05,1.78042]
[1780137968968,33.86,73572.9067,0.0,-0.99134,1e-05,1.78376]
[1780137970577,33.86,73573.63,0.0,-0.99133,1e-05,1.78497]
[1780137970718,33.86,73573.63,0.0,-0.99133,1e-05,1.78497]
[1780137975975,33.86,73574.0567,0.0,-0.99133,1e-05,1.78568]
[1780137983150,33.86,73573.7333,0.0,-0.99133,1e-05,1.78514]
[1780137985254,33.86,73573.42,0.0,-0.99133,1e-05,1.78461]
[1780137985468,33.86,73573.42,0.0,-0.99133,1e-05,1.78461]
[1780137988988,33.86,73577.0,0.0,-0.9913,1e-05,1.79062]
[1780137989989,33.86,73579.86,0.0,-0.99128,1e-05,1.79541]
[1780137991345,33.86,73580.4567,0.0,-0.99127,1e-05,1.7964]
[1780137991470,33.86,73580.4567,0.0,-0.99127,1e-05,1.7964]
[1780137991883,33.86,73580.4567,0.0,-0.99127,1e-05,1.7964]
[1780137991969,33.86,73580.4567,0.0,-0.99127,1e-05,1.7964]
[1780137991984,33.86,73580.4567,0.0,-0.99128,1e-05,1.7953]
[1780137992992,33.86,73578.0267,0.0,-0.9913,1e-05,1.7912]
[1780137994994,33.86,73575.37,0.0,-0.99132,1e-05,1.78673]
[1780137999999,33.86,73574.4733,0.0,-0.99133,1e-05,1.78522]
[1780138004671,33.86,73574.8067,0.0,-0.99133,1e-05,1.78578]
[1780138004720,33.86,73574.8067,0.0,-0.99133,1e-05,1.78578]
[1780138008972,33.86,73574.55,0.0,-0.99133,1e-05,1.78534]
[1780138009765,33.86,73574.55,0.0,-0.99133,1e-05,1.78534]
[1780138009971,33.86,73574.55,0.0,-0.99133,1e-05,1.78534]
[1780138009858,33.86,73574.55,0.0,-0.99133,1e-05,1.78534]
[1780138010976,33.86,73574.55,0.0,-0.99133,1e-05,1.78534]
[1780138011011,33.86,73573.9167,0.0,-0.99134,1e-05,1.78428]
[1780138016384,33.86,73574.4967,0.0,-0.99133,1e-05,1.78525]
[1780138017942,33.86,73574.4967,0.0,-0.99133,1e-05,1.78525]
[1780138017967,33.86,73574.4967,0.0,-0.99133,1e-05,1.78525]
[1780138022848,33.86,73571.91,0.0,-0.99135,1e-05,1.78092]
[1780138022974,33.86,73571.91,0.0,-0.99135,1e-05,1.78092]
[1780138028032,33.86,73570.4,0.0,-0.99137,1e-05,1.77839]
[1780138033503,33.86,73570.3567,0.0,-0.99137,1e-05,1.77832]
[1780138038538,33.86,73571.66,0.0,-0.99136,1e-05,1.7805]
[1780138043572,33.86,73571.9333,0.0,-0.99135,1e-05,1.78096]
[1780138048608,33.86,73571.2067,0.0,-0.99136,1e-05,1.77974]
[1780138055657,33.86,73570.97,0.0,-0.99137,1e-05,1.77827]
[1780138060692,33.86,73571.08,0.0,-0.99137,1e-05,1.77845]
[1780138063512,33.86,73571.4267,0.0,-0.99136,1e-05,1.77903]
[1780138063720,33.86,73571.4267,0.0,-0.99136,1e-05,1.77903]
[1780138068876,33.86,73571.2033,0.0,-0.99137,1e-05,1.77866]
[1780138068974,33.86,73571.2033,0.0,-0.99137,1e-05,1.77866]
[1780138070509,33.86,73570.3867,0.0,-0.99137,1e-05,1.7773]
[1780138070722,33.86,73570.3867,0.0,-0.99137,1e-05,1.7773]
[1780138070762,33.86,73570.3867,0.0,-0.99137,1e-05,1.7773]
[1780138076081,33.86,73569.6633,0.0,-0.99138,1e-05,1.77609]
[1780138084089,33.86,73569.7033,0.0,-0.99138,1e-05,1.77615]
[1780138085260,33.86,73569.7033,0.0,-0.99138,1e-05,1.77615]
[1780138085467,33.86,73569.7033,0.0,-0.99138,1e-05,1.77615]
[1780138089898,33.86,73565.1633,0.0,-0.99142,1e-05,1.76858]
[1780138091334,33.86,73563.0567,0.0,-0.99144,1e-05,1.76508]
[1780138091468,33.86,73563.0567,0.0,-0.99144,1e-05,1.76508]
[1780138091912,33.86,73563.0567,0.0,-0.99144,1e-05,1.76508]
[1780138094661,33.86,73561.9767,0.0,-0.99145,1e-05,1.76329]
[1780138094717,33.86,73561.9767,0.0,-0.99145,1e-05,1.76329]
[1780138099968,33.86,73560.85,0.0,-0.99146,1e-05,1.76142]
[1780138105007,33.86,73561.8333,0.0,-0.99145,1e-05,1.76305]
[1780138106853,33.86,73561.8433,0.0,-0.99145,1e-05,1.76307]
[1780138106971,33.86,73561.8433,0.0,-0.99145,1e-05,1.76307]
[1780138111848,33.86,73561.7833,0.0,-0.99145,1e-05,1.76297]
[1780138111968,33.86,73561.7833,0.0,-0.99145,1e-05,1.76297]
[1780138112052,33.86,73561.7833,0.0,-0.99146,1e-05,1.7619]
[1780138117087,33.86,73563.4867,0.0,-0.99144,1e-05,1.76473]
[1780138122122,33.86,73563.73,0.0,-0.99144,1e-05,1.76513]
[1780138122971,33.86,73563.73,0.0,-0.99144,1e-05,1.76513]
[1780138128134,33.86,73564.3933,0.0,-0.99143,1e-05,1.76623]
[1780138133139,33.86,73565.0867,0.0,-0.99143,1e-05,1.76739]
[1780138135967,33.86,73565.0867,0.0,-0.99143,1e-05,1.76739]
[1780138136039,33.86,73565.0867,0.0,-0.99143,1e-05,1.76739]
[1780138136218,33.86,73565.0867,0.0,-0.99143,1e-05,1.76739]
[1780138138144,33.86,73565.1133,0.0,-0.99143,1e-05,1.76743]
[1780138143149,33.86,73565.1267,0.0,-0.99143,1e-05,1.76745]
[1780138149155,33.86,73565.0267,0.0,-0.99143,1e-05,1.76729]
[1780138154160,33.86,73565.39,0.0,-0.99142,1e-05,1.76789]
[1780138162168,33.86,73565.3433,0.0,-0.99142,1e-05,1.76781]
[1780138166049,33.86,73564.98,0.0,-0.99143,1e-05,1.76721]
[1780138166218,33.86,73564.98,0.0,-0.99143,1e-05,1.76721]
[1780138166286,33.86,73564.98,0.0,-0.99143,1e-05,1.76721]
[1780138166469,33.86,73564.98,0.0,-0.99143,1e-05,1.76721]
[1780138166535,33.86,73564.98,0.0,-0.99143,1e-05,1.76721]
[1780138173179,33.86,73564.7867,0.0,-0.99143,1e-05,1.76582]
[1780138179185,33.86,73565.0567,0.0,-0.99143,1e-05,1.76627]
[1780138185191,33.86,73568.72,0.0,-0.9914,1e-05,1.77237]
[1780138186802,33.86,73568.72,0.0,-0.9914,1e-05,1.77237]
[1780138186969,33.86,73568.72,0.0,-0.9914,1e-05,1.77237]
[1780138192614,33.86,73568.5467,0.0,-0.9914,1e-05,1.77208]
[1780138196456,33.86,73567.66,0.0,-0.99141,1e-05,1.7706]
[1780138196467,33.86,73567.66,0.0,-0.99141,1e-05,1.7706]
[1780138196699,33.86,73567.66,0.0,-0.99141,1e-05,1.7706]
[1780138196719,33.86,73567.66,0.0,-0.99141,1e-05,1.7706]
[1780138196820,33.86,73567.66,0.0,-0.99141,1e-05,1.7706]
[1780138202208,33.86,73567.2667,0.0,-0.99141,1e-05,1.76995]
[1780138208726,33.86,73566.89,0.0,-0.99142,1e-05,1.76932]
[1780138214220,33.86,73566.37,0.0,-0.99142,1e-05,1.76845]
[1780138219225,33.86,73566.43,0.0,-0.99142,1e-05,1.76855]
[1780138224838,33.86,73564.7533,0.0,-0.99143,1e-05,1.76576]
[1780138230236,33.86,73564.72,0.0,-0.99143,1e-05,1.76571]
[1780138235917,33.86,73564.2067,0.0,-0.99144,1e-05,1.76379]
[1780138241247,33.86,73563.7933,0.0,-0.99145,1e-05,1.7631]
[1780138246252,33.86,73564.39,0.0,-0.99144,1e-05,1.76409]
[1780138248541,33.86,73564.4333,0.0,-0.99144,1e-05,1.76416]
[1780138248718,33.86,73564.4333,0.0,-0.99144,1e-05,1.76416]
[1780138256262,33.86,73564.55,0.0,-0.99144,1e-05,1.76436]
[1780138263107,33.86,73564.7167,0.0,-0.99144,1e-05,1.76464]
[1780138269150,33.86,73564.54,0.0,-0.99144,1e-05,1.76434]
[1780138274280,33.86,73564.9367,0.0,-0.99144,1e-05,1.765]
[1780138281233,33.86,73565.1767,0.0,-0.99144,1e-05,1.7654]
[1780138286268,33.86,73565.8533,0.0,-0.99143,1e-05,1.76652]
[1780138291299,33.86,73566.21,0.0,-0.99143,1e-05,1.76605]
[1780138298307,33.86,73566.1733,0.0,-0.99143,1e-05,1.76599]
[1780138307316,33.86,73565.8467,0.0,-0.99143,1e-05,1.76544]
[1780138316478,33.86,73566.1767,0.0,-0.99143,1e-05,1.76599]
[1780138322364,33.86,73566.97,0.0,-0.99142,1e-05,1.76731]
[1780138322470,33.86,73566.97,0.0,-0.99142,1e-05,1.76731]
[1780138322638,33.86,73566.97,0.0,-0.99142,1e-05,1.76731]
[1780138322724,33.86,73566.97,0.0,-0.99142,1e-05,1.76731]
[1780138324333,33.86,73566.9333,0.0,-0.99142,1e-05,1.76725]
[1780138330339,33.86,73566.62,0.0,-0.99143,1e-05,1.76673]
[1780138336634,33.86,73566.55,0.0,-0.99143,1e-05,1.76661]
[1780138339655,33.86,73571.9433,0.0,-0.99138,1e-05,1.7756]
[1780138341438,33.86,73574.74,0.0,-0.99135,1e-05,1.78028]
[1780138341469,33.86,73574.74,0.0,-0.99135,1e-05,1.78028]
[1780138345627,33.86,73576.2467,0.0,-0.99134,1e-05,1.7828]
[1780138345718,33.86,73576.2467,0.0,-0.99134,1e-05,1.7828]
[1780138345727,33.86,73576.2467,0.0,-0.99134,1e-05,1.7828]
[1780138351360,33.86,73575.78,0.0,-0.99135,1e-05,1.78095]
[1780138356365,33.86,73575.9367,0.0,-0.99135,1e-05,1.78121]
[1780138361809,33.86,73575.9367,0.0,-0.99135,1e-05,1.78121]
[1780138365620,33.86,73575.9067,0.0,-0.99135,1e-05,1.78116]
[1780138365731,33.86,73575.9067,0.0,-0.99135,1e-05,1.78116]
[1780138375384,33.86,73576.0233,0.0,-0.99135,1e-05,1.78135]
[1780138381391,33.86,73576.35,0.0,-0.99134,1e-05,1.7819]
[1780138386129,33.86,73576.3633,0.0,-0.99134,1e-05,1.78192]
[1780138386219,33.86,73576.3633,0.0,-0.99134,1e-05,1.78192]
[1780138386652,33.86,73576.3633,0.0,-0.99134,1e-05,1.78192]
[1780138386724,33.86,73576.3633,0.0,-0.99134,1e-05,1.78192]
[1780138388398,33.86,73576.3967,0.0,-0.99134,1e-05,1.78198]
[1780138394039,33.86,73575.6333,0.0,-0.99135,1e-05,1.7807]
[1780138395043,33.86,73575.6367,0.0,-0.99135,1e-05,1.78071]
[1780138396050,33.86,73568.4,0.0,-0.99142,1e-05,1.76862]
[1780138397052,33.86,73568.4,0.0,-0.99142,1e-05,1.76862]
[1780138397222,33.86,73568.4,0.0,-0.99142,1e-05,1.76862]
[1780138403099,33.86,73566.3067,0.0,-0.99144,1e-05,1.76514]
[1780138404106,33.86,73562.3933,0.0,-0.99147,1e-05,1.75864]
[1780138405676,33.86,73561.0433,0.0,-0.99148,1e-05,1.75641]
[1780138405721,33.86,73561.0433,0.0,-0.99148,1e-05,1.75641]
[1780138406336,33.86,73561.0433,0.0,-0.99148,1e-05,1.75641]
[1780138406416,33.86,73561.22,0.0,-0.99148,1e-05,1.7567]
[1780138406471,33.86,73561.22,0.0,-0.99148,1e-05,1.7567]
[1780138412422,33.86,73561.4467,0.0,-0.99148,1e-05,1.75601]
[1780138418204,33.86,73561.8533,0.0,-0.99148,1e-05,1.75668]
[1780138424246,33.86,73562.0233,0.0,-0.99148,1e-05,1.75697]
[1780138426831,33.86,73560.79,0.0,-0.99149,1e-05,1.75492]
[1780138426973,33.86,73560.79,0.0,-0.99149,1e-05,1.75492]
[1780138432302,33.86,73560.93,0.0,-0.99149,1e-05,1.75516]
[1780138435834,33.86,73560.8267,0.0,-0.99149,1e-05,1.75499]
[1780138435898,33.86,73560.8267,0.0,-0.99149,1e-05,1.75499]
[1780138435970,33.86,73560.8267,0.0,-0.99149,1e-05,1.75499]
[1780138441365,33.86,73560.8267,0.0,-0.99149,1e-05,1.75499]
[1780138446456,33.86,73561.51,0.0,-0.99148,1e-05,1.75612]
[1780138452462,33.86,73562.05,0.0,-0.99148,1e-05,1.75701]
[1780138455688,33.86,73560.57,0.0,-0.99149,1e-05,1.75456]
[1780138455720,33.86,73560.57,0.0,-0.99149,1e-05,1.75456]
[1780138456423,33.86,73560.57,0.0,-0.99149,1e-05,1.75456]
[1780138456466,33.86,73560.86,0.0,-0.99149,1e-05,1.75504]
[1780138456470,33.86,73560.86,0.0,-0.99149,1e-05,1.75504]
[1780138461471,33.86,73562.2267,0.0,-0.99148,1e-05,1.7573]
[1780138467477,33.86,73562.27,0.0,-0.99148,1e-05,1.75737]
[1780138471253,33.86,73562.4567,0.0,-0.99148,1e-05,1.75768]
[1780138471473,33.86,73562.4567,0.0,-0.99148,1e-05,1.75768]
[1780138478625,33.86,73562.6567,0.0,-0.99148,1e-05,1.75695]
[1780138484494,33.86,73562.6267,0.0,-0.99148,1e-05,1.7569]
[1780138489499,33.86,73562.6833,0.0,-0.99148,1e-05,1.75699]
[1780138492067,33.86,73562.31,0.0,-0.99148,1e-05,1.75638]
[1780138492223,33.86,73562.31,0.0,-0.99148,1e-05,1.75638]
[1780138493084,33.86,73562.31,0.0,-0.99148,1e-05,1.75638]
[1780138493220,33.86,73562.31,0.0,-0.99148,1e-05,1.75638]
[1780138493321,33.86,73562.31,0.0,-0.99148,1e-05,1.75638]
[1780138498508,33.86,73566.67,0.0,-0.99144,1e-05,1.76361]
[1780138500510,33.86,73572.3433,0.0,-0.99139,1e-05,1.77305]
[1780138501244,33.86,73572.3433,0.0,-0.99139,1e-05,1.77305]
[1780138501474,33.86,73572.3433,0.0,-0.99139,1e-05,1.77305]
[1780138502512,33.86,73576.5267,0.0,-0.99135,1e-05,1.78004]
[1780138508518,33.86,73576.2833,0.0,-0.99135,1e-05,1.77964]
[1780138509186,33.86,73576.2833,0.0,-0.99135,1e-05,1.77964]
[1780138509219,33.86,73576.2833,0.0,-0.99135,1e-05,1.77964]
[1780138510075,33.86,73576.2833,0.0,-0.99135,1e-05,1.77964]
[1780138510219,33.86,73576.2833,0.0,-0.99135,1e-05,1.77964]
[1780138510277,33.86,73576.2833,0.0,-0.99135,1e-05,1.77964]
[1780138515884,33.86,73573.4633,0.0,-0.99138,1e-05,1.77492]
[1780138517821,33.86,73572.69,0.0,-0.99139,1e-05,1.77363]
[1780138517970,33.86,73572.69,0.0,-0.99139,1e-05,1.77363]
[1780138523940,33.86,73570.1033,0.0,-0.99141,1e-05,1.76932]
[1780138528974,33.86,73565.6867,0.0,-0.99145,1e-05,1.76197]
[1780138530171,33.86,73565.6867,0.0,-0.99145,1e-05,1.76197]
[1780138530222,33.86,73565.6867,0.0,-0.99145,1e-05,1.76197]
[1780138531007,33.86,73565.6867,0.0,-0.99145,1e-05,1.76197]
[1780138531220,33.86,73565.6867,0.0,-0.99145,1e-05,1.76197]
[1780138531321,33.86,73565.6867,0.0,-0.99146,1e-05,1.76091]
[1780138532970,33.86,73565.6867,0.0,-0.99146,1e-05,1.76091]
[1780138538041,33.86,73561.69,0.0,-0.99149,1e-05,1.75428]
[1780138540018,33.86,73562.47,0.0,-0.99149,1e-05,1.75557]
[1780138540222,33.86,73562.47,0.0,-0.99149,1e-05,1.75557]
[1780138540654,33.86,73562.47,0.0,-0.99149,1e-05,1.75557]
[1780138540719,33.86,73562.47,0.0,-0.99149,1e-05,1.75557]
[1780138549558,33.86,73562.99,0.0,-0.99148,1e-05,1.75644]
[1780138555160,33.86,73562.7067,0.0,-0.99148,1e-05,1.75597]
[1780138559252,33.86,73563.0833,0.0,-0.99148,1e-05,1.75659]
[1780138559470,33.86,73563.0833,0.0,-0.99148,1e-05,1.75659]
[1780138566725,33.86,73564.3367,0.0,-0.99147,1e-05,1.75867]
[1780138566972,33.86,73564.3367,0.0,-0.99147,1e-05,1.75867]
[1780138566978,33.86,73564.3367,0.0,-0.99147,1e-05,1.75867]
[1780138567221,33.86,73564.3367,0.0,-0.99147,1e-05,1.75867]
[1780138567244,33.86,73564.3367,0.0,-0.99147,1e-05,1.75867]
[1780138572279,33.86,73563.9,0.0,-0.99147,1e-05,1.75794]
[1780138574788,33.86,73564.0033,0.0,-0.99147,1e-05,1.75811]
[1780138578268,33.86,73561.1933,0.0,-0.9915,1e-05,1.75346]
[1780138581355,33.86,73556.43,0.0,-0.99154,1e-05,1.7456]
[1780138584377,33.86,73552.92,0.0,-0.99157,1e-05,1.73982]
[1780138589412,33.86,73551.5667,0.0,-0.99158,1e-05,1.7376]
[1780138594447,33.86,73551.2867,0.0,-0.99159,1e-05,1.73609]
[1780138596524,33.86,73551.4567,0.0,-0.99159,1e-05,1.73636]
[1780138596722,33.86,73551.4567,0.0,-0.99159,1e-05,1.73636]
[1780138597201,33.86,73551.4567,0.0,-0.99159,1e-05,1.73636]
[1780138597219,33.86,73551.4567,0.0,-0.99159,1e-05,1.73636]
[1780138598476,33.86,73551.9967,0.0,-0.99158,1e-05,1.73725]
[1780138603510,33.86,73553.1767,0.0,-0.99157,1e-05,1.73919]
[1780138608545,33.86,73552.0033,0.0,-0.99158,1e-05,1.73726]
[1780138608723,33.86,73552.29,0.0,-0.99158,1e-05,1.73773]
[1780138612573,33.86,73548.1633,0.0,-0.99162,1e-05,1.73097]
[1780138613296,33.86,73548.1633,0.0,-0.99162,1e-05,1.73097]
[1780138613442,33.86,73548.1633,0.0,-0.99162,1e-05,1.73097]
[1780138613470,33.86,73548.1633,0.0,-0.99162,1e-05,1.73097]
[1780138613580,33.86,73548.1633,0.0,-0.99162,1e-05,1.73097]
[1780138618627,33.86,73547.6967,0.0,-0.99162,1e-05,1.7302]
[1780138623274,33.86,73547.0067,0.0,-0.99163,1e-05,1.72908]
[1780138623470,33.86,73547.0067,0.0,-0.99163,1e-05,1.72908]
[1780138624005,33.86,73547.0067,0.0,-0.99163,1e-05,1.72908]
[1780138624221,33.86,73547.0067,0.0,-0.99163,1e-05,1.72908]
[1780138624322,33.86,73547.0067,0.0,-0.99163,1e-05,1.72908]
[1780138628639,33.86,73543.06,0.0,-0.99166,1e-05,1.72263]
[1780138629377,33.86,73543.06,0.0,-0.99166,1e-05,1.72263]
[1780138629469,33.86,73543.06,0.0,-0.99166,1e-05,1.72263]
[1780138634645,33.86,73538.5033,0.0,-0.9917,1e-05,1.71522]
[1780138639650,33.86,73536.5533,0.0,-0.99172,1e-05,1.71205]
[1780138644655,33.86,73535.4967,0.0,-0.99173,1e-05,1.71034]
[1780138645729,33.86,73535.5167,0.0,-0.99173,1e-05,1.71037]
[1780138645969,33.86,73535.5167,0.0,-0.99173,1e-05,1.71037]
[1780138646711,33.86,73535.5167,0.0,-0.99173,1e-05,1.71037]
[1780138646724,33.86,73535.5167,0.0,-0.99173,1e-05,1.71037]
[1780138648659,33.86,73535.58,0.0,-0.99173,1e-05,1.71047]
[1780138650661,33.86,73531.2833,0.0,-0.99177,1e-05,1.70352]
[1780138651184,33.86,73531.2833,0.0,-0.99177,1e-05,1.70352]
[1780138651219,33.86,73531.2833,0.0,-0.99177,1e-05,1.70352]
[1780138652663,33.86,73525.87,0.0,-0.99182,1e-05,1.69376]
[1780138657668,33.86,73527.94,0.0,-0.9918,1e-05,1.69709]
[1780138659285,33.86,73528.2133,0.0,-0.9918,1e-05,1.69753]
[1780138659470,33.86,73528.2133,0.0,-0.9918,1e-05,1.69753]
[1780138659618,33.86,73528.2133,0.0,-0.9918,1e-05,1.69753]
[1780138659667,33.86,73528.2133,0.0,-0.9918,1e-05,1.69753]
[1780138659719,33.86,73528.2133,0.0,-0.9918,1e-05,1.69753]
[1780138665676,33.86,73527.93,0.0,-0.9918,1e-05,1.69707]
[1780138671686,33.86,73528.3467,0.0,-0.9918,1e-05,1.69774]
[1780138677025,33.86,73528.4833,0.0,-0.9918,1e-05,1.69796]
[1780138682061,33.86,73528.6833,0.0,-0.9918,1e-05,1.69829]
[1780138687096,33.86,73528.7467,0.0,-0.99179,1e-05,1.69839]
[1780138690034,33.86,73528.6433,0.0,-0.9918,1e-05,1.69822]
[1780138690222,33.86,73528.6433,0.0,-0.9918,1e-05,1.69822]
[1780138695711,33.86,73530.4867,0.0,-0.99178,1e-05,1.70119]
[1780138701195,33.86,73530.4933,0.0,-0.99178,1e-05,1.70121]
[1780138706722,33.86,73530.5233,0.0,-0.99178,1e-05,1.70125]
[1780138712729,33.86,73530.5233,0.0,-0.99178,1e-05,1.70021]
[1780138717734,33.86,73531.62,0.0,-0.99177,1e-05,1.70198]
[1780138721330,33.86,73531.6233,0.0,-0.99177,1e-05,1.70199]
[1780138721469,33.86,73531.6233,0.0,-0.99177,1e-05,1.70199]
[1780138722423,33.86,73531.6233,0.0,-0.99177,1e-05,1.70199]
[1780138722470,33.86,73531.6233,0.0,-0.99177,1e-05,1.70199]
[1780138722522,33.86,73531.6233,0.0,-0.99177,1e-05,1.70199]
[1780138727746,33.86,73531.32,0.0,-0.99178,1e-05,1.7015]
[1780138733388,33.86,73531.32,0.0,-0.99178,1e-05,1.7015]
[1780138733470,33.86,73531.32,0.0,-0.99178,1e-05,1.7015]
[1780138743489,33.86,73531.7067,0.0,-0.99177,1e-05,1.70212]
[1780138749769,33.86,73533.2033,0.0,-0.99176,1e-05,1.70454]
[1780138752414,33.86,73533.2033,0.0,-0.99176,1e-05,1.70454]
[1780138752462,33.86,73533.2033,0.0,-0.99176,1e-05,1.70454]
[1780138752469,33.86,73533.2033,0.0,-0.99176,1e-05,1.70454]
[1780138753559,33.86,73533.2033,0.0,-0.99176,1e-05,1.70454]
[1780138761615,33.86,73534.3467,0.0,-0.99175,1e-05,1.70639]
[1780138764069,33.86,73535.6367,0.0,-0.99174,1e-05,1.70848]
[1780138764221,33.86,73535.6367,0.0,-0.99174,1e-05,1.70848]
[1780138765633,33.86,73535.6367,0.0,-0.99174,1e-05,1.70848]
[1780138765721,33.86,73535.6367,0.0,-0.99174,1e-05,1.70848]
[1780138765734,33.86,73535.6367,0.0,-0.99174,1e-05,1.70848]
[1780138766650,33.86,73540.1633,0.0,-0.9917,1e-05,1.71582]
[1780138771685,33.86,73544.43,0.0,-0.99167,1e-05,1.72171]
[1780138774558,33.86,73543.82,0.0,-0.99167,1e-05,1.72072]
[1780138774722,33.86,73543.82,0.0,-0.99167,1e-05,1.72072]
[1780138774794,33.86,73549.0,0.0,-0.99163,1e-05,1.72917]
[1780138779741,33.86,73553.4467,0.0,-0.99159,1e-05,1.73646]
[1780138783769,33.86,73558.86,0.0,-0.99154,1e-05,1.74536]
[1780138784162,33.86,73558.86,0.0,-0.99154,1e-05,1.74536]
[1780138784217,33.86,73558.86,0.0,-0.99154,1e-05,1.74536]
[1780138789809,33.86,73562.61,0.0,-0.9915,1e-05,1.75155]
[1780138791472,33.86,73562.4967,0.0,-0.99151,1e-05,1.75136]
[1780138791721,33.86,73562.4967,0.0,-0.99151,1e-05,1.75136]
[1780138791811,33.86,73562.68,0.0,-0.9915,1e-05,1.75166]
[1780138796816,33.86,73565.3133,0.0,-0.99148,1e-05,1.75602]
[1780138797817,33.86,73568.8967,0.0,-0.99145,1e-05,1.76196]
[1780138799819,33.86,73572.8933,0.0,-0.99141,1e-05,1.76861]
[1780138801821,33.86,73566.74,0.0,-0.99147,1e-05,1.75838]
[1780138802822,33.86,73561.6233,0.0,-0.99151,1e-05,1.74992]
[1780138804348,33.86,73559.1733,0.0,-0.99153,1e-05,1.74588]
[1780138804474,33.86,73559.1733,0.0,-0.99153,1e-05,1.74588]
[1780138806826,33.86,73554.22,0.0,-0.99158,1e-05,1.73773]
[1780138807454,33.86,73554.22,0.0,-0.99158,1e-05,1.73773]
[1780138807472,33.86,73554.22,0.0,-0.99158,1e-05,1.73773]
[1780138807521,33.86,73554.22,0.0,-0.99158,1e-05,1.73773]
[1780138812232,33.86,73553.9667,0.0,-0.99158,1e-05,1.73731]
[1780138812468,33.86,73553.9667,0.0,-0.99158,1e-05,1.73731]
[1780138817837,33.86,73553.1633,0.0,-0.99159,1e-05,1.73599]
[1780138822842,33.86,73551.7933,0.0,-0.9916,1e-05,1.73375]
[1780138822924,33.86,73551.7933,0.0,-0.9916,1e-05,1.73375]
[1780138822968,33.86,73551.7933,0.0,-0.9916,1e-05,1.73375]
[1780138824844,33.86,73548.0267,0.0,-0.99163,1e-05,1.72758]
[1780138824976,33.86,73548.0267,0.0,-0.99163,1e-05,1.72758]
[1780138825218,33.86,73548.0267,0.0,-0.99163,1e-05,1.72758]
[1780138825307,33.86,73548.0267,0.0,-0.99163,1e-05,1.72758]
[1780138830850,33.86,73546.4533,0.0,-0.99165,1e-05,1.72501]
[1780138832352,33.86,73546.4367,0.0,-0.99165,1e-05,1.72393]
[1780138832468,33.86,73546.4367,0.0,-0.99165,1e-05,1.72393]
[1780138835828,33.86,73546.2833,0.0,-0.99165,1e-05,1.72368]
[1780138835855,33.86,73546.4067,0.0,-0.99165,1e-05,1.72388]
[1780138835968,33.86,73546.4067,0.0,-0.99165,1e-05,1.72388]
[1780138841059,33.86,73544.4033,0.0,-0.99167,1e-05,1.72062]
[1780138841219,33.86,73544.4033,0.0,-0.99167,1e-05,1.72062]
[1780138843696,33.86,73544.3433,0.0,-0.99167,1e-05,1.72052]
[1780138843724,33.86,73544.3433,0.0,-0.99167,1e-05,1.72052]
[1780138843797,33.86,73544.3433,0.0,-0.99167,1e-05,1.72052]
[1780138845200,33.86,73550.54,0.0,-0.99162,1e-05,1.73064]
[1780138850871,33.86,73550.88,0.0,-0.99161,1e-05,1.73119]
[1780138857285,33.86,73550.4667,0.0,-0.99162,1e-05,1.73052]
[1780138860162,33.86,73550.91,0.0,-0.99161,1e-05,1.73124]
[1780138860218,33.86,73550.91,0.0,-0.99161,1e-05,1.73124]
[1780138866348,33.86,73551.9167,0.0,-0.9916,1e-05,1.73289]
[1780138869034,33.86,73550.68,0.0,-0.99162,1e-05,1.73087]
[1780138869218,33.86,73550.68,0.0,-0.99162,1e-05,1.73087]
[1780138871210,33.86,73551.0733,0.0,-0.99161,1e-05,1.73151]
[1780138871220,33.86,73551.0733,0.0,-0.99161,1e-05,1.73151]
[1780138871383,33.86,73551.0733,0.0,-0.99161,1e-05,1.73151]
[1780138872390,33.86,73559.0233,0.0,-0.99154,1e-05,1.74457]
[1780138877899,33.86,73560.4967,0.0,-0.99153,1e-05,1.747]
[1780138883467,33.86,73560.5933,0.0,-0.99153,1e-05,1.74715]
[1780138887701,33.86,73561.6933,0.0,-0.99152,1e-05,1.74897]
[1780138887719,33.86,73561.6933,0.0,-0.99152,1e-05,1.74897]
[1780138889508,33.86,73561.6933,0.0,-0.99152,1e-05,1.74897]
[1780138897567,33.86,73561.7733,0.0,-0.99152,1e-05,1.74804]
[1780138902602,33.86,73562.3267,0.0,-0.99152,1e-05,1.74895]
[1780138907637,33.86,73563.1967,0.0,-0.99151,1e-05,1.75039]
[1780138912672,33.86,73564.2867,0.0,-0.9915,1e-05,1.75219]
[1780138917707,33.86,73564.38,0.0,-0.9915,1e-05,1.75234]
[1780138918468,33.86,73564.38,0.0,-0.9915,1e-05,1.75234]
[1780138920472,33.86,73565.79,0.0,-0.99149,1e-05,1.75468]
[1780138922745,33.86,73569.7967,0.0,-0.99145,1e-05,1.76132]
[1780138927780,33.86,73570.81,0.0,-0.99144,1e-05,1.763]
[1780138929737,33.86,73571.1933,0.0,-0.99144,1e-05,1.76364]
[1780138929758,33.86,73571.1933,0.0,-0.99144,1e-05,1.76364]
[1780138929969,33.86,73571.1933,0.0,-0.99144,1e-05,1.76364]
[1780138935957,33.86,73571.04,0.0,-0.99144,1e-05,1.76338]
[1780138938601,33.86,73571.04,0.0,-0.99144,1e-05,1.76338]
[1780138938718,33.86,73571.04,0.0,-0.99144,1e-05,1.76338]
[1780138943892,33.86,73571.0333,0.0,-0.99144,1e-05,1.76337]
[1780138947405,33.86,73571.1267,0.0,-0.99144,1e-05,1.76353]
[1780138947469,33.86,73571.1267,0.0,-0.99144,1e-05,1.76353]
[1780138947922,33.86,73571.1267,0.0,-0.99144,1e-05,1.76353]
[1780138948929,33.86,73576.92,0.0,-0.99138,1e-05,1.77318]
[1780138952471,33.86,73575.1933,0.0,-0.99141,1e-05,1.76923]
[1780138953669,33.86,73575.1933,0.0,-0.99141,1e-05,1.76923]
[1780138953725,33.86,73575.1933,0.0,-0.99141,1e-05,1.76923]
[1780138953964,33.86,73575.1933,0.0,-0.99141,1e-05,1.76923]
[1780138959981,33.86,73574.9267,0.0,-0.99141,1e-05,1.76878]
[1780138965987,33.86,73574.2167,0.0,-0.99141,1e-05,1.7676]
[1780138968218,33.86,73574.1267,0.0,-0.99142,1e-05,1.76745]
[1780138968471,33.86,73574.1267,0.0,-0.99142,1e-05,1.76745]
[1780138973995,33.86,73573.5133,0.0,-0.99142,1e-05,1.76643]
[1780138979141,33.86,73573.4867,0.0,-0.99142,1e-05,1.76638]
[1780138984944,33.86,73572.7767,0.0,-0.99143,1e-05,1.7652]
[1780138984969,33.86,73572.7767,0.0,-0.99143,1e-05,1.7652]
[1780138985006,33.86,73572.4567,0.0,-0.99143,1e-05,1.76467]
[1780138986007,33.86,73569.2467,0.0,-0.99146,1e-05,1.75934]
[1780138986102,33.86,73569.2467,0.0,-0.99146,1e-05,1.75934]
[1780138986218,33.86,73569.2467,0.0,-0.99146,1e-05,1.75934]
[1780138992234,33.86,73566.99,0.0,-0.99148,1e-05,1.7556]
[1780138993829,33.86,73566.99,0.0,-0.99148,1e-05,1.7556]
[1780138993969,33.86,73566.99,0.0,-0.99148,1e-05,1.7556]
[1780138993994,33.86,73566.99,0.0,-0.99148,1e-05,1.7556]
[1780138994860,33.86,73566.99,0.0,-0.99148,1e-05,1.7556]
[1780138994971,33.86,73566.99,0.0,-0.99148,1e-05,1.7556]
[1780139000022,33.86,73566.9567,0.0,-0.99148,1e-05,1.75554]
[1780139002963,33.86,73566.55,0.0,-0.99148,1e-05,1.75487]
[1780139002968,33.86,73566.55,0.0,-0.99148,1e-05,1.75487]
[1780139003025,33.86,73566.5533,0.0,-0.99148,1e-05,1.75487]
[1780139004014,33.86,73566.5533,0.0,-0.99148,1e-05,1.75487]
[1780139004220,33.86,73566.5533,0.0,-0.99148,1e-05,1.75487]
[1780139010032,33.86,73566.74,0.0,-0.99148,1e-05,1.75518]
[1780139016038,33.86,73567.0467,0.0,-0.99148,1e-05,1.75463]
[1780139021045,33.86,73567.1133,0.0,-0.99148,1e-05,1.75474]
[1780139027051,33.86,73567.1367,0.0,-0.99148,1e-05,1.75477]
[1780139028802,33.86,73567.1367,0.0,-0.99148,1e-05,1.75477]
[1780139028969,33.86,73567.1367,0.0,-0.99148,1e-05,1.75477]
[1780139030054,33.86,73567.1067,0.0,-0.99148,1e-05,1.75472]
[1780139030546,33.86,73567.1067,0.0,-0.99148,1e-05,1.75472]
[1780139030720,33.86,73567.1067,0.0,-0.99148,1e-05,1.75472]
[1780139040571,33.86,73565.35,0.0,-0.9915,1e-05,1.75182]
[1780139045086,33.86,73564.5633,0.0,-0.99151,1e-05,1.75052]
[1780139045221,33.86,73564.5633,0.0,-0.99151,1e-05,1.75052]
[1780139045607,33.86,73564.5633,0.0,-0.99151,1e-05,1.75052]
[1780139046347,33.86,73564.5633,0.0,-0.99151,1e-05,1.75052]
[1780139046470,33.86,73564.5633,0.0,-0.99151,1e-05,1.75052]
[1780139052076,33.86,73561.7333,0.0,-0.99153,1e-05,1.74585]
[1780139052159,33.86,73561.7333,0.0,-0.99153,1e-05,1.74585]
[1780139053598,33.86,73561.7333,0.0,-0.99153,1e-05,1.74585]
[1780139053719,33.86,73561.7333,0.0,-0.99153,1e-05,1.74585]
[1780139053788,33.86,73561.7333,0.0,-0.99153,1e-05,1.74585]
[1780139054819,33.86,73561.7333,0.0,-0.99153,1e-05,1.74585]
[1780139054969,33.86,73561.7333,0.0,-0.99153,1e-05,1.74585]
[1780139061085,33.86,73561.58,0.0,-0.99153,1e-05,1.74559]
[1780139063896,33.86,73561.58,0.0,-0.99153,1e-05,1.74559]
[1780139063969,33.86,73561.58,0.0,-0.99153,1e-05,1.74559]
[1780139064070,33.86,73561.58,0.0,-0.99153,1e-05,1.74559]
[1780139064821,33.86,73561.58,0.0,-0.99153,1e-05,1.74559]
[1780139064970,33.86,73561.58,0.0,-0.99153,1e-05,1.74559]
[1780139070663,33.86,73561.69,0.0,-0.99153,1e-05,1.74578]
[1780139070722,33.86,73561.69,0.0,-0.99153,1e-05,1.74578]
[1780139070781,33.86,73561.69,0.0,-0.99153,1e-05,1.74578]
[1780139071740,33.86,73561.69,0.0,-0.99153,1e-05,1.74578]
[1780139071969,33.86,73561.69,0.0,-0.99153,1e-05,1.74578]
[1780139077830,33.86,73559.9333,0.0,-0.99155,1e-05,1.74182]
[1780139083872,33.86,73560.0867,0.0,-0.99155,1e-05,1.74207]
[1780139084790,33.86,73560.0867,0.0,-0.99155,1e-05,1.74207]
[1780139084969,33.86,73560.0867,0.0,-0.99155,1e-05,1.74207]
[1780139084979,33.86,73560.0867,0.0,-0.99155,1e-05,1.74207]
[1780139085864,33.86,73560.0867,0.0,-0.99155,1e-05,1.74207]
[1780139085970,33.86,73560.0867,0.0,-0.99155,1e-05,1.74207]
[1780139087900,33.86,73556.8967,0.0,-0.99158,1e-05,1.73683]
[1780139091602,33.86,73556.9033,0.0,-0.99158,1e-05,1.73684]
[1780139091725,33.86,73556.9033,0.0,-0.99158,1e-05,1.73684]
[1780139097120,33.86,73556.9133,0.0,-0.99158,1e-05,1.73686]
[1780139101921,33.86,73556.9133,0.0,-0.99158,1e-05,1.73686]
[1780139101984,33.86,73556.9133,0.0,-0.99158,1e-05,1.73686]
[1780139102125,33.86,73558.5267,0.0,-0.99157,1e-05,1.73951]
[1780139103038,33.86,73558.5267,0.0,-0.99157,1e-05,1.73951]
[1780139103218,33.86,73558.5267,0.0,-0.99157,1e-05,1.73951]
[1780139109079,33.86,73558.3033,0.0,-0.99157,1e-05,1.73914]
[1780139109218,33.86,73558.3033,0.0,-0.99157,1e-05,1.73914]
[1780139110056,33.86,73558.3033,0.0,-0.99157,1e-05,1.73914]
[1780139110435,33.86,73558.3033,0.0,-0.99157,1e-05,1.73914]
[1780139110479,33.86,73558.3033,0.0,-0.99157,1e-05,1.73914]
[1780139116098,33.86,73558.4867,0.0,-0.99157,1e-05,1.73944]
[1780139121134,33.86,73559.37,0.0,-0.99156,1e-05,1.74089]
[1780139122522,33.86,73559.3933,0.0,-0.99156,1e-05,1.74093]
[1780139125966,33.86,73559.67,0.0,-0.99156,1e-05,1.74139]
[1780139126219,33.86,73559.67,0.0,-0.99156,1e-05,1.74139]
[1780139129699,33.86,73559.8367,0.0,-0.99155,1e-05,1.74166]
[1780139129719,33.86,73559.8367,0.0,-0.99155,1e-05,1.74166]
[1780139136159,33.86,73560.0367,0.0,-0.99156,1e-05,1.74093]
[1780139143166,33.86,73560.1467,0.0,-0.99156,1e-05,1.74111]
[1780139147266,33.86,73560.2033,0.0,-0.99156,1e-05,1.7412]
[1780139147470,33.86,73560.2033,0.0,-0.99156,1e-05,1.7412]
[1780139157180,33.86,73561.1133,0.0,-0.99155,1e-05,1.7427]
[1780139162185,33.86,73561.0233,0.0,-0.99155,1e-05,1.74255]
[1780139167191,33.86,73563.6,0.0,-0.99153,1e-05,1.7468]
[1780139172196,33.86,73564.44,0.0,-0.99152,1e-05,1.74819]
[1780139177942,33.86,73564.82,0.0,-0.99151,1e-05,1.74881]
[1780139180531,33.86,73564.6467,0.0,-0.99152,1e-05,1.74853]
[1780139180718,33.86,73564.6467,0.0,-0.99152,1e-05,1.74853]
[1780139180729,33.86,73564.6467,0.0,-0.99152,1e-05,1.74853]
[1780139181863,33.86,73564.6467,0.0,-0.99152,1e-05,1.74853]
[1780139181969,33.86,73564.6467,0.0,-0.99152,1e-05,1.74853]
[1780139187597,33.86,73564.6967,0.0,-0.99152,1e-05,1.74861]
[1780139192632,33.86,73564.3767,0.0,-0.99152,1e-05,1.74702]
[1780139197667,33.86,73564.7133,0.0,-0.99152,1e-05,1.74757]
[1780139203227,33.86,73564.5367,0.0,-0.99152,1e-05,1.74728]
[1780139206373,33.86,73564.5467,0.0,-0.99152,1e-05,1.7473]
[1780139206484,33.86,73564.5467,0.0,-0.99152,1e-05,1.7473]
[1780139207846,33.86,73564.5467,0.0,-0.99152,1e-05,1.7473]
[1780139207973,33.86,73564.5467,0.0,-0.99152,1e-05,1.7473]
[1780139209233,33.86,73564.54,0.0,-0.99152,1e-05,1.74729]
[1780139214238,33.86,73564.7567,0.0,-0.99152,1e-05,1.74765]
[1780139214845,33.86,73564.7567,0.0,-0.99152,1e-05,1.74765]
[1780139214967,33.86,73564.7567,0.0,-0.99152,1e-05,1.74765]
[1780139215054,33.86,73564.7567,0.0,-0.99152,1e-05,1.74765]
[1780139216043,33.86,73564.7567,0.0,-0.99152,1e-05,1.74765]
[1780139216222,33.86,73564.7567,0.0,-0.99152,1e-05,1.74765]
[1780139221245,33.86,73564.7067,0.0,-0.99152,1e-05,1.74756]
[1780139225667,33.86,73564.7067,0.0,-0.99152,1e-05,1.74756]
[1780139225717,33.86,73564.7067,0.0,-0.99152,1e-05,1.74756]
[1780139225863,33.86,73564.7067,0.0,-0.99152,1e-05,1.74756]
[1780139227080,33.86,73564.7067,0.0,-0.99152,1e-05,1.74756]
[1780139227219,33.86,73564.7067,0.0,-0.99152,1e-05,1.74756]
[1780139233920,33.86,73564.59,0.0,-0.99152,1e-05,1.74737]
[1780139239264,33.86,73564.3167,0.0,-0.99152,1e-05,1.74692]
[1780139240156,33.86,73564.3167,0.0,-0.99152,1e-05,1.74692]
[1780139240218,33.86,73564.3167,0.0,-0.99152,1e-05,1.74692]
[1780139240199,33.86,73564.3167,0.0,-0.99152,1e-05,1.74692]
[1780139240989,33.86,73564.3167,0.0,-0.99152,1e-05,1.74692]
[1780139241607,33.86,73564.3167,0.0,-0.99152,1e-05,1.74692]
[1780139241720,33.86,73564.3167,0.0,-0.99152,1e-05,1.74692]
[1780139247272,33.86,73566.0033,0.0,-0.99151,1e-05,1.7497]
[1780139251649,33.86,73566.0333,0.0,-0.99151,1e-05,1.74869]
[1780139251720,33.86,73566.0333,0.0,-0.99151,1e-05,1.74869]
[1780139252068,33.86,73566.0333,0.0,-0.99151,1e-05,1.74869]
[1780139253039,33.86,73566.0333,0.0,-0.99151,1e-05,1.74869]
[1780139253219,33.86,73566.0333,0.0,-0.99151,1e-05,1.74869]
[1780139259117,33.86,73565.71,0.0,-0.99152,1e-05,1.74816]
[1780139259507,33.86,73565.71,0.0,-0.99152,1e-05,1.74816]
[1780139259719,33.86,73565.71,0.0,-0.99152,1e-05,1.74816]
[1780139260124,33.86,73565.71,0.0,-0.99152,1e-05,1.74816]
[1780139260912,33.86,73565.71,0.0,-0.99152,1e-05,1.74816]
[1780139260969,33.86,73565.71,0.0,-0.99152,1e-05,1.74816]
[1780139265290,33.86,73563.3967,0.0,-0.99154,1e-05,1.74434]
[1780139270349,33.86,73563.4,0.0,-0.99154,1e-05,1.74434]
[1780139270468,33.86,73563.4,0.0,-0.99154,1e-05,1.74434]
[1780139271299,33.86,73562.73,0.0,-0.99154,1e-05,1.74324]
[1780139271469,33.86,73562.73,0.0,-0.99154,1e-05,1.74324]
[1780139277619,33.86,73562.0867,0.0,-0.99155,1e-05,1.74218]
[1780139277719,33.86,73562.0867,0.0,-0.99155,1e-05,1.74218]
[1780139279262,33.86,73556.7867,0.0,-0.9916,1e-05,1.73347]
[1780139280439,33.86,73554.9267,0.0,-0.99161,1e-05,1.73043]
[1780139280468,33.86,73554.9267,0.0,-0.99161,1e-05,1.73043]
[1780139282283,33.86,73554.9267,0.0,-0.99161,1e-05,1.73043]
[1780139282999,33.86,73554.9267,0.0,-0.99161,1e-05,1.73043]
[1780139283220,33.86,73554.9267,0.0,-0.99161,1e-05,1.73043]
[1780139288313,33.86,73554.8167,0.0,-0.99161,1e-05,1.73025]
[1780139290569,33.86,73555.1833,0.0,-0.99161,1e-05,1.73085]
[1780139290722,33.86,73555.1833,0.0,-0.99161,1e-05,1.73085]
[1780139292825,33.86,73557.3267,0.0,-0.99159,1e-05,1.73436]
[1780139292968,33.86,73557.3267,0.0,-0.99159,1e-05,1.73436]
[1780139292987,33.86,73557.3267,0.0,-0.99159,1e-05,1.73436]
[1780139294860,33.86,73556.54,0.0,-0.9916,1e-05,1.73307]
[1780139294969,33.86,73556.54,0.0,-0.9916,1e-05,1.73307]
[1780139296321,33.86,73551.62,0.0,-0.99164,1e-05,1.72502]
[1780139301326,33.86,73551.6433,0.0,-0.99164,1e-05,1.72506]
[1780139304203,33.86,73551.2733,0.0,-0.99165,1e-05,1.72445]
[1780139304219,33.86,73551.2733,0.0,-0.99165,1e-05,1.72445]
[1780139306634,33.86,73549.71,0.0,-0.99166,1e-05,1.7219]
[1780139306727,33.86,73549.71,0.0,-0.99166,1e-05,1.7219]
[1780139306735,33.86,73549.71,0.0,-0.99166,1e-05,1.7219]
[1780139311802,33.86,73548.6,0.0,-0.99167,1e-05,1.71904]
[1780139311969,33.86,73548.6,0.0,-0.99167,1e-05,1.71904]
[1780139317343,33.86,73544.96,0.0,-0.99171,1e-05,1.71312]
[1780139318738,33.86,73545.03,0.0,-0.99171,1e-05,1.71324]
[1780139318970,33.86,73545.03,0.0,-0.99171,1e-05,1.71324]
[1780139319166,33.86,73545.03,0.0,-0.99171,1e-05,1.71324]
[1780139319218,33.86,73545.03,0.0,-0.99171,1e-05,1.71324]
[1780139319320,33.86,73545.03,0.0,-0.99171,1e-05,1.71324]
[1780139324350,33.86,73545.0733,0.0,-0.99171,1e-05,1.71331]
[1780139329355,33.86,73541.6367,0.0,-0.99174,1e-05,1.70773]
[1780139335361,33.86,73539.43,0.0,-0.99175,1e-05,1.70416]
[1780139337073,33.86,73539.4233,0.0,-0.99175,1e-05,1.70415]
[1780139337225,33.86,73539.4233,0.0,-0.99175,1e-05,1.70415]
[1780139337669,33.86,73535.7167,0.0,-0.99179,1e-05,1.69816]
[1780139344370,33.86,73533.0133,0.0,-0.99181,1e-05,1.69381]
[1780139346383,33.86,73532.7567,0.0,-0.99181,1e-05,1.6934]
[1780139346468,33.86,73532.7567,0.0,-0.99181,1e-05,1.6934]
[1780139348028,33.86,73532.7567,0.0,-0.99181,1e-05,1.6934]
[1780139348221,33.86,73532.7567,0.0,-0.99181,1e-05,1.6934]
[1780139348747,33.86,73532.7567,0.0,-0.99181,1e-05,1.6934]
[1780139351235,33.86,73532.8467,0.0,-0.99181,1e-05,1.69354]
[1780139351469,33.86,73532.8467,0.0,-0.99181,1e-05,1.69354]
[1780139356803,33.86,73529.7567,0.0,-0.99184,1e-05,1.68858]
[1780139362098,33.86,73530.83,0.0,-0.99183,1e-05,1.6903]
[1780139362218,33.86,73530.83,0.0,-0.99183,1e-05,1.6903]
[1780139364955,33.86,73531.8833,0.0,-0.99182,1e-05,1.69199]
[1780139364968,33.86,73531.8833,0.0,-0.99182,1e-05,1.69199]
[1780139365057,33.86,73531.8833,0.0,-0.99182,1e-05,1.69199]
[1780139370321,33.86,73531.5,0.0,-0.99182,1e-05,1.69138]
[1780139370468,33.86,73530.9033,0.0,-0.99183,1e-05,1.69042]
[1780139375735,33.86,73530.3733,0.0,-0.99184,1e-05,1.68853]
[1780139375969,33.86,73530.3733,0.0,-0.99184,1e-05,1.68853]
[1780139376070,33.86,73530.3733,0.0,-0.99184,1e-05,1.68853]
[1780139381407,33.86,73530.9433,0.0,-0.99183,1e-05,1.68944]
[1780139387014,33.86,73530.9733,0.0,-0.99183,1e-05,1.68949]
[1780139391912,33.86,73531.2167,0.0,-0.99183,1e-05,1.68988]
[1780139391968,33.86,73531.2167,0.0,-0.99183,1e-05,1.68988]
[1780139396949,33.86,73531.4033,0.0,-0.99183,1e-05,1.69018]
[1780139396968,33.86,73531.4033,0.0,-0.99183,1e-05,1.69018]
[1780139397182,33.86,73531.4033,0.0,-0.99183,1e-05,1.69018]
[1780139397221,33.86,73531.4033,0.0,-0.99183,1e-05,1.69018]
[1780139397323,33.86,73531.4033,0.0,-0.99183,1e-05,1.69018]
[1780139403126,33.86,73530.0267,0.0,-0.99184,1e-05,1.68797]
[1780139408434,33.86,73530.11,0.0,-0.99184,1e-05,1.68811]
[1780139413439,33.86,73530.47,0.0,-0.99184,1e-05,1.68868]
[1780139419012,33.86,73530.5533,0.0,-0.99184,1e-05,1.68882]
[1780139419219,33.86,73530.5533,0.0,-0.99184,1e-05,1.68882]
[1780139424450,33.86,73531.1367,0.0,-0.99183,1e-05,1.68975]
[1780139430316,33.86,73531.5933,0.0,-0.99183,1e-05,1.69049]
[1780139440466,33.86,73531.3333,0.0,-0.99184,1e-05,1.68903]
[1780139446473,33.86,73531.44,0.0,-0.99183,1e-05,1.6892]
[1780139449147,33.86,73531.44,0.0,-0.99183,1e-05,1.6892]
[1780139449221,33.86,73531.44,0.0,-0.99183,1e-05,1.6892]
[1780139452439,33.86,73531.8133,0.0,-0.99183,1e-05,1.6898]
[1780139452473,33.86,73531.8133,0.0,-0.99183,1e-05,1.6898]
[1780139452479,33.86,73532.8433,0.0,-0.99182,1e-05,1.69146]
[1780139453786,33.86,73532.8433,0.0,-0.99182,1e-05,1.69146]
[1780139453970,33.86,73532.8433,0.0,-0.99182,1e-05,1.69146]
[1780139459486,33.86,73532.3867,0.0,-0.99183,1e-05,1.69072]
[1780139461544,33.86,73532.5533,0.0,-0.99182,1e-05,1.69099]
[1780139461719,33.86,73532.5533,0.0,-0.99182,1e-05,1.69099]
[1780139464464,33.86,73534.1433,0.0,-0.99181,1e-05,1.69355]
[1780139464472,33.86,73534.1433,0.0,-0.99181,1e-05,1.69355]
[1780139464491,33.86,73533.65,0.0,-0.99182,1e-05,1.69275]
[1780139469496,33.86,73532.67,0.0,-0.99182,1e-05,1.69118]
[1780139471278,33.86,73532.9533,0.0,-0.99182,1e-05,1.69163]
[1780139471470,33.86,73532.9533,0.0,-0.99182,1e-05,1.69163]
[1780139471498,33.86,73536.8733,0.0,-0.99179,1e-05,1.69794]
[1780139473500,33.86,73541.2633,0.0,-0.99175,1e-05,1.70504]
[1780139477261,33.86,73541.39,0.0,-0.99175,1e-05,1.70524]
[1780139477469,33.86,73541.39,0.0,-0.99175,1e-05,1.70524]
[1780139477504,33.86,73541.17,0.0,-0.99175,1e-05,1.70488]
[1780139479165,33.86,73540.6067,0.0,-0.99175,1e-05,1.70397]
[1780139479218,33.86,73540.6067,0.0,-0.99175,1e-05,1.70397]
[1780139485514,33.86,73541.0667,0.0,-0.99175,1e-05,1.70472]
[1780139487037,33.86,73541.0867,0.0,-0.99175,1e-05,1.70475]
[1780139487224,33.86,73541.0867,0.0,-0.99175,1e-05,1.70475]
[1780139488951,33.86,73542.0133,0.0,-0.99174,1e-05,1.70625]
[1780139488968,33.86,73542.0133,0.0,-0.99174,1e-05,1.70625]
[1780139489053,33.86,73542.0133,0.0,-0.99174,1e-05,1.70625]
[1780139492522,33.86,73545.2133,0.0,-0.99172,1e-05,1.71039]
[1780139494294,33.86,73545.2133,0.0,-0.99172,1e-05,1.71039]
[1780139494472,33.86,73545.2133,0.0,-0.99172,1e-05,1.71039]
[1780139499529,33.86,73546.3433,0.0,-0.99171,1e-05,1.71222]
[1780139503555,33.86,73545.8867,0.0,-0.99171,1e-05,1.71148]
[1780139503719,33.86,73545.8867,0.0,-0.99171,1e-05,1.71148]
[1780139506078,33.86,73546.69,0.0,-0.99171,1e-05,1.71278]
[1780139506218,33.86,73546.69,0.0,-0.99171,1e-05,1.71278]
[1780139506320,33.86,73546.69,0.0,-0.99171,1e-05,1.71278]
[1780139512542,33.86,73545.3133,0.0,-0.99172,1e-05,1.71055]
[1780139517547,33.86,73545.5533,0.0,-0.99172,1e-05,1.71094]
[1780139522961,33.86,73545.5933,0.0,-0.99172,1e-05,1.711]
[1780139528007,33.86,73547.2267,0.0,-0.9917,1e-05,1.71366]
[1780139534047,33.86,73547.83,0.0,-0.9917,1e-05,1.71464]
[1780139534920,33.86,73547.83,0.0,-0.9917,1e-05,1.71464]
[1780139534967,33.86,73547.83,0.0,-0.9917,1e-05,1.71464]
[1780139541096,33.86,73547.26,0.0,-0.9917,1e-05,1.71371]
[1780139542391,33.86,73547.26,0.0,-0.9917,1e-05,1.71371]
[1780139542468,33.86,73547.26,0.0,-0.9917,1e-05,1.71371]
[1780139545998,33.86,73547.7933,0.0,-0.9917,1e-05,1.71458]
[1780139546218,33.86,73547.7933,0.0,-0.9917,1e-05,1.71458]
[1780139546319,33.86,73547.7933,0.0,-0.9917,1e-05,1.71458]
[1780139552585,33.86,73548.2033,0.0,-0.9917,1e-05,1.71419]
[1780139557590,33.86,73548.3467,0.0,-0.9917,1e-05,1.71443]
[1780139562595,33.86,73547.9533,0.0,-0.9917,1e-05,1.71379]
[1780139565672,33.86,73548.1733,0.0,-0.9917,1e-05,1.71414]
[1780139573606,33.86,73548.2233,0.0,-0.9917,1e-05,1.71423]
[1780139578611,33.86,73548.3333,0.0,-0.9917,1e-05,1.7144]
[1780139583616,33.86,73548.2833,0.0,-0.9917,1e-05,1.71432]
[1780139589622,33.86,73546.58,0.0,-0.99171,1e-05,1.71156]
[1780139589925,33.86,73546.58,0.0,-0.99171,1e-05,1.71156]
[1780139589971,33.86,73546.58,0.0,-0.99171,1e-05,1.71156]
[1780139591446,33.86,73546.58,0.0,-0.99171,1e-05,1.71156]
[1780139597630,33.86,73546.75,0.0,-0.99171,1e-05,1.71183]
[1780139602635,33.86,73545.8733,0.0,-0.99172,1e-05,1.71041]
[1780139608641,33.86,73544.5033,0.0,-0.99173,1e-05,1.70819]
[1780139613647,33.86,73543.23,0.0,-0.99175,1e-05,1.70508]
[1780139619653,33.86,73543.3133,0.0,-0.99175,1e-05,1.70521]
[1780139624658,33.86,73542.62,0.0,-0.99175,1e-05,1.70409]
[1780139631664,33.86,73542.6833,0.0,-0.99175,1e-05,1.70419]
[1780139636669,33.86,73542.0733,0.0,-0.99176,1e-05,1.70321]
[1780139641674,33.86,73542.6833,0.0,-0.99175,1e-05,1.70419]
[1780139647680,33.86,73542.0,0.0,-0.99176,1e-05,1.70309]
[1780139650683,33.86,73549.0133,0.0,-0.9917,1e-05,1.71446]
[1780139655688,33.86,73551.37,0.0,-0.99167,1e-05,1.71829]
[1780139660693,33.86,73550.32,0.0,-0.99168,1e-05,1.71658]
[1780139666241,33.86,73551.28,0.0,-0.99168,1e-05,1.71815]
[1780139672705,33.86,73551.09,0.0,-0.99168,1e-05,1.71679]
[1780139675708,33.86,73544.9333,0.0,-0.99174,1e-05,1.70679]
[1780139680713,33.86,73542.8467,0.0,-0.99175,1e-05,1.70341]
[1780139686109,33.86,73543.61,0.0,-0.99175,1e-05,1.70465]
[1780139691144,33.86,73541.0733,0.0,-0.99177,1e-05,1.70055]
[1780139696179,33.86,73539.1467,0.0,-0.99179,1e-05,1.69744]
[1780139698469,33.86,73539.1467,0.0,-0.99179,1e-05,1.69744]
[1780139700218,33.86,73532.5633,0.0,-0.99184,1e-05,1.68685]
[1780139702241,33.86,73530.9067,0.0,-0.99186,1e-05,1.68419]
[1780139702471,33.86,73530.9067,0.0,-0.99186,1e-05,1.68419]
[1780139702539,33.86,73530.9067,0.0,-0.99186,1e-05,1.68419]
[1780139707740,33.86,73530.3567,0.0,-0.99186,1e-05,1.68331]
[1780139710470,33.86,73530.2333,0.0,-0.99186,1e-05,1.68312]
[1780139712745,33.86,73538.0267,0.0,-0.9918,1e-05,1.69563]
[1780139713171,33.86,73538.0267,0.0,-0.9918,1e-05,1.69563]
[1780139713219,33.86,73538.0267,0.0,-0.9918,1e-05,1.69563]
[1780139713272,33.86,73538.0267,0.0,-0.9918,1e-05,1.69563]
[1780139718335,33.86,73538.2267,0.0,-0.99179,1e-05,1.69596]
[1780139723756,33.86,73538.7933,0.0,-0.99179,1e-05,1.69687]
[1780139729762,33.86,73539.8633,0.0,-0.99178,1e-05,1.69859]
[1780139736463,33.86,73540.8267,0.0,-0.99178,1e-05,1.6991]
[1780139741635,33.86,73544.1433,0.0,-0.99175,1e-05,1.70446]
[1780139741719,33.86,73544.1433,0.0,-0.99175,1e-05,1.70446]
[1780139747780,33.86,73546.1033,0.0,-0.99173,1e-05,1.70764]
[1780139751950,33.86,73546.58,0.0,-0.99173,1e-05,1.70841]
[1780139751968,33.86,73546.58,0.0,-0.99173,1e-05,1.70841]
[1780139752673,33.86,73546.58,0.0,-0.99173,1e-05,1.70841]
[1780139752725,33.86,73546.58,0.0,-0.99173,1e-05,1.70841]
[1780139752785,33.86,73546.9567,0.0,-0.99172,1e-05,1.70902]
[1780139758623,33.86,73547.0533,0.0,-0.99172,1e-05,1.70918]
[1780139758919,33.86,73547.0533,0.0,-0.99172,1e-05,1.70918]
[1780139758970,33.86,73547.0533,0.0,-0.99172,1e-05,1.70918]
[1780139758974,33.86,73547.0533,0.0,-0.99172,1e-05,1.70918]
[1780139759219,33.86,73547.0533,0.0,-0.99172,1e-05,1.70918]
[1780139759630,33.86,73547.0533,0.0,-0.99172,1e-05,1.70918]
[1780139765677,33.86,73547.65,0.0,-0.99172,1e-05,1.71015]
[1780139772726,33.86,73547.9933,0.0,-0.99171,1e-05,1.7107]
[1780139774217,33.86,73547.9967,0.0,-0.99171,1e-05,1.71071]
[1780139774473,33.86,73547.9967,0.0,-0.99171,1e-05,1.71071]
[1780139774745,33.86,73547.9967,0.0,-0.99171,1e-05,1.71071]
[1780139774773,33.86,73547.9967,0.0,-0.99171,1e-05,1.71071]
[1780139774969,33.86,73547.9967,0.0,-0.99171,1e-05,1.71071]
[1780139781789,33.86,73548.0467,0.0,-0.99171,1e-05,1.71079]
[1780139786819,33.86,73548.81,0.0,-0.99171,1e-05,1.71203]
[1780139791824,33.86,73548.7567,0.0,-0.99171,1e-05,1.71089]
[1780139800833,33.86,73548.96,0.0,-0.99171,1e-05,1.71122]
[1780139805838,33.86,73549.1333,0.0,-0.99171,1e-05,1.7115]
[1780139810843,33.86,73549.0467,0.0,-0.99171,1e-05,1.71136]
[1780139815730,33.86,73547.46,0.0,-0.99172,1e-05,1.70879]
[1780139815826,33.86,73547.46,0.0,-0.99172,1e-05,1.70879]
[1780139815969,33.86,73547.46,0.0,-0.99172,1e-05,1.70879]
[1780139816239,33.86,73547.46,0.0,-0.99172,1e-05,1.70879]
[1780139816469,33.86,73547.46,0.0,-0.99172,1e-05,1.70879]
[1780139824856,33.86,73546.4267,0.0,-0.99173,1e-05,1.70711]
[1780139826858,33.86,73538.89,0.0,-0.9918,1e-05,1.69494]
[1780139827205,33.86,73538.89,0.0,-0.9918,1e-05,1.69494]
[1780139827220,33.86,73538.89,0.0,-0.9918,1e-05,1.69494]
[1780139827689,33.86,73538.89,0.0,-0.9918,1e-05,1.69494]
[1780139827720,33.86,73538.89,0.0,-0.9918,1e-05,1.69494]
[1780139827787,33.86,73538.89,0.0,-0.9918,1e-05,1.69494]
[1780139829861,33.86,73534.97,0.0,-0.99183,1e-05,1.68863]
[1780139836169,33.86,73533.7933,0.0,-0.99184,1e-05,1.68675]
[1780139839380,33.86,73533.05,0.0,-0.99185,1e-05,1.68555]
[1780139839470,33.86,73533.05,0.0,-0.99185,1e-05,1.68555]
[1780139839758,33.86,73533.05,0.0,-0.99185,1e-05,1.68555]
[1780139839798,33.86,73533.05,0.0,-0.99185,1e-05,1.68555]
[1780139839969,33.86,73533.05,0.0,-0.99185,1e-05,1.68555]
[1780139845877,33.86,73531.8733,0.0,-0.99186,1e-05,1.68367]
[1780139848511,33.86,73531.3033,0.0,-0.99186,1e-05,1.68275]
[1780139848719,33.86,73531.3033,0.0,-0.99186,1e-05,1.68275]
[1780139848837,33.86,73531.3033,0.0,-0.99186,1e-05,1.68275]
[1780139848880,33.86,73531.4067,0.0,-0.99186,1e-05,1.68292]
[1780139848969,33.86,73531.4067,0.0,-0.99186,1e-05,1.68292]
[1780139854295,33.86,73530.9733,0.0,-0.99187,1e-05,1.68119]
[1780139859331,33.86,73530.4833,0.0,-0.99188,1e-05,1.68041]
[1780139863525,33.86,73529.73,0.0,-0.99188,1e-05,1.6792]
[1780139863719,33.86,73529.73,0.0,-0.99188,1e-05,1.6792]
[1780139863831,33.86,73529.73,0.0,-0.99188,1e-05,1.6792]
[1780139863876,33.86,73529.73,0.0,-0.99188,1e-05,1.6792]
[1780139863969,33.86,73529.73,0.0,-0.99188,1e-05,1.6792]
[1780139864896,33.86,73523.1933,0.0,-0.99194,1e-05,1.66878]
[1780139869401,33.86,73519.2833,0.0,-0.99197,1e-05,1.66257]
[1780139872557,33.86,73518.67,0.0,-0.99198,1e-05,1.6616]
[1780139872718,33.86,73518.67,0.0,-0.99198,1e-05,1.6616]
[1780139872820,33.86,73518.67,0.0,-0.99198,1e-05,1.6616]
[1780139872978,33.86,73518.67,0.0,-0.99198,1e-05,1.6616]
[1780139873220,33.86,73518.67,0.0,-0.99198,1e-05,1.6616]
[1780139878465,33.86,73518.4367,0.0,-0.99198,1e-05,1.66123]
[1780139883501,33.86,73521.1633,0.0,-0.99196,1e-05,1.66555]
[1780139884334,33.86,73521.1633,0.0,-0.99196,1e-05,1.66555]
[1780139884472,33.86,73521.1633,0.0,-0.99196,1e-05,1.66555]
[1780139884793,33.86,73521.1633,0.0,-0.99196,1e-05,1.66555]
[1780139884822,33.86,73521.1633,0.0,-0.99196,1e-05,1.66555]
[1780139884969,33.86,73521.1633,0.0,-0.99196,1e-05,1.66555]
[1780139890922,33.86,73522.2533,0.0,-0.99195,1e-05,1.66728]
[1780139896592,33.86,73521.9367,0.0,-0.99195,1e-05,1.66678]
[1780139901934,33.86,73522.1533,0.0,-0.99195,1e-05,1.66712]
[1780139907669,33.86,73521.2867,0.0,-0.99196,1e-05,1.66575]
[1780139908181,33.86,73521.2867,0.0,-0.99196,1e-05,1.66575]
[1780139908219,33.86,73521.2867,0.0,-0.99196,1e-05,1.66575]
[1780139908666,33.86,73521.2867,0.0,-0.99196,1e-05,1.66575]
[1780139908721,33.86,73521.2867,0.0,-0.99196,1e-05,1.66575]
[1780139908822,33.86,73521.2867,0.0,-0.99196,1e-05,1.66575]
[1780139915730,33.86,73519.8333,0.0,-0.99197,1e-05,1.66241]
[1780139918042,33.86,73516.84,0.0,-0.992,1e-05,1.65767]
[1780139918220,33.86,73516.84,0.0,-0.992,1e-05,1.65767]
[1780139918493,33.86,73516.84,0.0,-0.992,1e-05,1.65767]
[1780139918719,33.86,73516.84,0.0,-0.992,1e-05,1.65767]
[1780139918746,33.86,73516.84,0.0,-0.992,1e-05,1.65767]
[1780139919755,33.86,73512.9233,0.0,-0.99203,1e-05,1.65148]
[1780139921767,33.86,73508.9167,0.0,-0.99207,1e-05,1.64518]
[1780139922137,33.86,73508.9167,0.0,-0.99207,1e-05,1.64518]
[1780139922219,33.86,73508.9167,0.0,-0.99207,1e-05,1.64518]
[1780139922843,33.86,73508.9167,0.0,-0.99207,1e-05,1.64518]
[1780139922942,33.86,73508.9167,0.0,-0.99207,1e-05,1.64518]
[1780139922969,33.86,73508.9167,0.0,-0.99207,1e-05,1.64518]
[1780139924788,33.86,73502.2,0.0,-0.99212,1e-05,1.63464]
[1780139928862,33.86,73502.09,0.0,-0.99212,1e-05,1.63447]
[1780139928955,33.86,73502.09,0.0,-0.99212,1e-05,1.63447]
[1780139928968,33.86,73502.09,0.0,-0.99212,1e-05,1.63447]
[1780139929368,33.86,73502.09,0.0,-0.99212,1e-05,1.63447]
[1780139929470,33.86,73502.09,0.0,-0.99212,1e-05,1.63447]
[1780139929823,33.86,73502.09,0.0,-0.99212,1e-05,1.63447]
[1780139934858,33.86,73500.1433,0.0,-0.99214,1e-05,1.63143]
[1780139939893,33.86,73501.5867,0.0,-0.99213,1e-05,1.63368]
[1780139940527,33.86,73501.5867,0.0,-0.99213,1e-05,1.63368]
[1780139940732,33.86,73501.5867,0.0,-0.99213,1e-05,1.63368]
[1780139940974,33.86,73498.2667,0.0,-0.99216,1e-05,1.6285]
[1780139941394,33.86,73498.2667,0.0,-0.99216,1e-05,1.6285]
[1780139941469,33.86,73498.2667,0.0,-0.99216,1e-05,1.6285]
[1780139946942,33.86,73498.79,0.0,-0.99215,1e-05,1.62932]
[1780139948198,33.86,73499.47,0.0,-0.99215,1e-05,1.63038]
[1780139948219,33.86,73499.47,0.0,-0.99215,1e-05,1.63038]
[1780139948397,33.86,73499.47,0.0,-0.99215,1e-05,1.63038]
[1780139948473,33.86,73499.47,0.0,-0.99215,1e-05,1.63038]
[1780139948956,33.86,73499.47,0.0,-0.99215,1e-05,1.63038]
[1780139950470,33.86,73499.49,0.0,-0.99215,1e-05,1.63041]
[1780139950970,33.86,73499.49,0.0,-0.99215,1e-05,1.63041]
[1780139955989,33.86,73500.3867,0.0,-0.99214,1e-05,1.63181]
[1780139960993,33.86,73501.15,0.0,-0.99213,1e-05,1.633]
[1780139964432,33.86,73501.1733,0.0,-0.99213,1e-05,1.63304]
[1780139964479,33.86,73501.1733,0.0,-0.99213,1e-05,1.63304]
[1780139964845,33.86,73501.1733,0.0,-0.99213,1e-05,1.63304]
[1780139964971,33.86,73501.1733,0.0,-0.99213,1e-05,1.63304]
[1780139964997,33.86,73501.6733,0.0,-0.99213,1e-05,1.63382]
[1780139972004,33.86,73502.4333,0.0,-0.99213,1e-05,1.63399]
[1780139977010,33.86,73503.0433,0.0,-0.99212,1e-05,1.63495]
[1780139980176,33.86,73502.8033,0.0,-0.99212,1e-05,1.63457]
[1780139980224,33.86,73502.8033,0.0,-0.99212,1e-05,1.63457]
[1780139980498,33.86,73502.8033,0.0,-0.99212,1e-05,1.63457]
[1780139980721,33.86,73502.8033,0.0,-0.99212,1e-05,1.63457]
[1780139980822,33.86,73502.8033,0.0,-0.99212,1e-05,1.63457]
[1780139986018,33.86,73503.4167,0.0,-0.99212,1e-05,1.63553]
[1780139991023,33.86,73503.5433,0.0,-0.99212,1e-05,1.63573]
[1780139996028,33.86,73503.41,0.0,-0.99212,1e-05,1.63552]
[1780139996435,33.86,73503.41,0.0,-0.99212,1e-05,1.63552]
[1780139996475,33.86,73503.41,0.0,-0.99212,1e-05,1.63552]
[1780139996735,33.86,73503.41,0.0,-0.99212,1e-05,1.63552]
[1780139996970,33.86,73503.41,0.0,-0.99212,1e-05,1.63552]
[1780139997029,33.86,73503.7467,0.0,-0.99212,1e-05,1.63605]
[1780140003335,33.86,73503.8233,0.0,-0.99211,1e-05,1.63617]
[1780140010042,33.86,73503.79,0.0,-0.99212,1e-05,1.63611]
[1780140016048,33.86,73503.1067,0.0,-0.99212,1e-05,1.63505]
[1780140017251,33.86,73503.0667,0.0,-0.99212,1e-05,1.63498]
[1780140017472,33.86,73503.0667,0.0,-0.99212,1e-05,1.63498]
[1780140017523,33.86,73503.0667,0.0,-0.99212,1e-05,1.63498]
[1780140018145,33.86,73503.0667,0.0,-0.99212,1e-05,1.63498]
[1780140018220,33.86,73503.0667,0.0,-0.99212,1e-05,1.63498]
[1780140019447,33.86,73499.2767,0.0,-0.99215,1e-05,1.62906]
[1780140022054,33.86,73496.28,0.0,-0.99218,1e-05,1.62439]
[1780140023694,33.86,73496.28,0.0,-0.99218,1e-05,1.62439]
[1780140023721,33.86,73496.28,0.0,-0.99218,1e-05,1.62439]
[1780140023795,33.86,73496.28,0.0,-0.99218,1e-05,1.62439]
[1780140024202,33.86,73496.28,0.0,-0.99218,1e-05,1.62439]
[1780140024219,33.86,73496.28,0.0,-0.99218,1e-05,1.62439]
[1780140029517,33.86,73497.83,0.0,-0.99217,1e-05,1.62681]
[1780140034553,33.86,73496.8967,0.0,-0.99218,1e-05,1.62434]
[1780140036532,33.86,73496.8967,0.0,-0.99218,1e-05,1.62434]
[1780140036743,33.86,73496.8967,0.0,-0.99218,1e-05,1.62434]
[1780140036845,33.86,73496.8967,0.0,-0.99218,1e-05,1.62434]
[1780140037211,33.86,73496.8967,0.0,-0.99218,1e-05,1.62434]
[1780140037219,33.86,73496.8967,0.0,-0.99218,1e-05,1.62434]
[1780140044076,33.86,73496.5033,0.0,-0.99218,1e-05,1.62373]
[1780140046192,33.86,73496.4867,0.0,-0.99218,1e-05,1.6237]
[1780140046220,33.86,73496.4867,0.0,-0.99218,1e-05,1.6237]
[1780140046986,33.86,73496.4867,0.0,-0.99218,1e-05,1.6237]
[1780140047028,33.86,73496.4867,0.0,-0.99218,1e-05,1.6237]
[1780140047220,33.86,73496.4867,0.0,-0.99218,1e-05,1.6237]
[1780140052679,33.86,73496.1133,0.0,-0.99218,1e-05,1.62312]
[1780140057714,33.86,73496.7833,0.0,-0.99218,1e-05,1.62417]
[1780140059026,33.86,73496.7833,0.0,-0.99218,1e-05,1.62417]
[1780140059072,33.86,73496.7833,0.0,-0.99218,1e-05,1.62417]
[1780140059219,33.86,73496.7833,0.0,-0.99218,1e-05,1.62417]
[1780140059589,33.86,73496.7833,0.0,-0.99218,1e-05,1.62417]
[1780140059722,33.86,73496.7833,0.0,-0.99218,1e-05,1.62417]
[1780140060735,33.86,73496.5967,0.0,-0.99218,1e-05,1.62388]
[1780140065770,33.86,73497.37,0.0,-0.99217,1e-05,1.62508]
[1780140071102,33.86,73497.24,0.0,-0.99218,1e-05,1.62488]
[1780140077110,33.86,73496.4733,0.0,-0.99218,1e-05,1.62368]
[1780140079522,33.86,73496.49,0.0,-0.99218,1e-05,1.62371]
[1780140079720,33.86,73496.49,0.0,-0.99218,1e-05,1.62371]
[1780140079868,33.86,73496.49,0.0,-0.99218,1e-05,1.62371]
[1780140080227,33.86,73496.49,0.0,-0.99218,1e-05,1.62371]
[1780140080470,33.86,73496.49,0.0,-0.99218,1e-05,1.62371]
[1780140085910,33.86,73494.9733,0.0,-0.99219,1e-05,1.62135]
[1780140088981,33.86,73494.7567,0.0,-0.9922,1e-05,1.62102]
[1780140089072,33.86,73494.7567,0.0,-0.9922,1e-05,1.62102]
[1780140089220,33.86,73494.7567,0.0,-0.9922,1e-05,1.62102]
[1780140089671,33.86,73494.7567,0.0,-0.9922,1e-05,1.62102]
[1780140089720,33.86,73494.7567,0.0,-0.9922,1e-05,1.62102]
[1780140089938,33.86,73494.7567,0.0,-0.9922,1e-05,1.62102]
[1780140095128,33.86,73495.5067,0.0,-0.99219,1e-05,1.62117]
[1780140100430,33.86,73495.49,0.0,-0.99219,1e-05,1.62114]
[1780140100469,33.86,73495.49,0.0,-0.99219,1e-05,1.62114]
[1780140101016,33.86,73495.49,0.0,-0.99219,1e-05,1.62114]
[1780140101180,33.86,73495.49,0.0,-0.99219,1e-05,1.62114]
[1780140101219,33.86,73495.49,0.0,-0.99219,1e-05,1.62114]
[1780140107140,33.86,73493.3,0.0,-0.99221,1e-05,1.61774]
[1780140110045,33.86,73493.3,0.0,-0.99221,1e-05,1.61774]
[1780140110143,33.86,73493.0867,0.0,-0.99221,1e-05,1.61741]
[1780140110220,33.86,73493.0867,0.0,-0.99221,1e-05,1.61741]
[1780140110989,33.86,73493.0867,0.0,-0.99221,1e-05,1.61741]
[1780140111086,33.86,73493.0867,0.0,-0.99221,1e-05,1.61741]
[1780140111219,33.86,73493.0867,0.0,-0.99221,1e-05,1.61741]
[1780140116990,33.86,73491.2767,0.0,-0.99223,1e-05,1.61461]
[1780140117128,33.86,73491.2767,0.0,-0.99223,1e-05,1.61461]
[1780140117238,33.86,73491.2767,0.0,-0.99223,1e-05,1.61461]
[1780140117521,33.86,73491.2767,0.0,-0.99223,1e-05,1.61461]
[1780140117723,33.86,73491.2767,0.0,-0.99223,1e-05,1.61461]
[1780140118135,33.86,73491.2767,0.0,-0.99223,1e-05,1.61461]
[1780140124157,33.86,73490.3267,0.0,-0.99224,1e-05,1.61314]
[1780140125593,33.86,73490.28,0.0,-0.99224,1e-05,1.61307]
[1780140125721,33.86,73490.28,0.0,-0.99224,1e-05,1.61307]
[1780140125806,33.86,73490.28,0.0,-0.99224,1e-05,1.61307]
[1780140126504,33.86,73490.28,0.0,-0.99224,1e-05,1.61307]
[1780140126720,33.86,73490.28,0.0,-0.99224,1e-05,1.61307]
[1780140128161,33.86,73492.9,0.0,-0.99222,1e-05,1.61712]
[1780140133166,33.86,73493.6633,0.0,-0.99221,1e-05,1.61831]
[1780140138171,33.86,73494.48,0.0,-0.9922,1e-05,1.61958]
[1780140139960,33.86,73494.61,0.0,-0.9922,1e-05,1.61978]
[1780140139969,33.86,73494.61,0.0,-0.9922,1e-05,1.61978]
[1780140140061,33.86,73494.61,0.0,-0.9922,1e-05,1.61978]
[1780140140847,33.86,73494.61,0.0,-0.9922,1e-05,1.61978]
[1780140140969,33.86,73494.61,0.0,-0.9922,1e-05,1.61978]
[1780140147180,33.86,73492.7267,0.0,-0.99222,1e-05,1.61686]
[1780140148307,33.86,73492.48,0.0,-0.99222,1e-05,1.61647]
[1780140148471,33.86,73492.48,0.0,-0.99222,1e-05,1.61647]
[1780140149182,33.86,73489.9767,0.0,-0.99224,1e-05,1.6126]
[1780140149407,33.86,73489.9767,0.0,-0.99224,1e-05,1.6126]
[1780140149470,33.86,73489.9767,0.0,-0.99224,1e-05,1.6126]
[1780140150183,33.86,73488.2467,0.0,-0.99226,1e-05,1.60992]
[1780140156189,33.86,73486.33,0.0,-0.99228,1e-05,1.60596]
[1780140161194,33.86,73486.4233,0.0,-0.99227,1e-05,1.6061]
[1780140161827,33.86,73486.4233,0.0,-0.99227,1e-05,1.6061]
[1780140162573,33.86,73486.4233,0.0,-0.99227,1e-05,1.6061]
[1780140162722,33.86,73486.4233,0.0,-0.99227,1e-05,1.6061]
[1780140168201,33.86,73486.1233,0.0,-0.99228,1e-05,1.60564]
[1780140170920,33.86,73486.0767,0.0,-0.99228,1e-05,1.60557]
[1780140170970,33.86,73486.0767,0.0,-0.99228,1e-05,1.60557]
[1780140176326,33.86,73485.3167,0.0,-0.99228,1e-05,1.6044]
[1780140176477,33.86,73485.3167,0.0,-0.99228,1e-05,1.6044]
[1780140185218,33.86,73485.96,0.0,-0.99228,1e-05,1.60539]
[1780140187195,33.86,73485.96,0.0,-0.99228,1e-05,1.60539]
[1780140187221,33.86,73485.96,0.0,-0.99228,1e-05,1.60539]
[1780140193226,33.86,73487.1333,0.0,-0.99227,1e-05,1.6072]
[1780140193558,33.86,73487.1333,0.0,-0.99227,1e-05,1.6072]
[1780140197446,33.86,73486.2133,0.0,-0.99228,1e-05,1.60578]
[1780140197470,33.86,73486.2133,0.0,-0.99228,1e-05,1.60578]
[1780140202549,33.86,73486.69,0.0,-0.99227,1e-05,1.60651]
[1780140202727,33.86,73486.69,0.0,-0.99227,1e-05,1.60651]
[1780140206825,33.86,73486.8567,0.0,-0.99227,1e-05,1.60677]
[1780140206971,33.86,73486.8567,0.0,-0.99227,1e-05,1.60677]
[1780140208022,33.86,73486.8567,0.0,-0.99227,1e-05,1.60677]
[1780140208225,33.86,73486.8567,0.0,-0.99227,1e-05,1.60677]
[1780140210779,33.86,73481.4867,0.0,-0.99232,1e-05,1.59851]
[1780140215815,33.86,73480.39,0.0,-0.99233,1e-05,1.59582]
[1780140220215,33.86,73480.2,0.0,-0.99233,1e-05,1.59553]
[1780140220475,33.86,73480.6033,0.0,-0.99233,1e-05,1.59615]
[1780140221269,33.86,73480.6033,0.0,-0.99233,1e-05,1.59615]
[1780140221471,33.86,73480.6033,0.0,-0.99233,1e-05,1.59615]
[1780140227260,33.86,73480.4067,0.0,-0.99233,1e-05,1.59585]
[1780140229750,33.86,73480.4067,0.0,-0.99233,1e-05,1.59585]
[1780140229969,33.86,73480.4067,0.0,-0.99233,1e-05,1.59585]
[1780140231186,33.86,73480.4067,0.0,-0.99233,1e-05,1.59585]
[1780140231224,33.86,73480.4067,0.0,-0.99233,1e-05,1.59585]
[1780140232288,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140232472,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140233380,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140233470,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140234485,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140234728,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140235578,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140235722,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140238469,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140238896,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140238969,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140239982,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140240223,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140241085,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140241224,33.86,73480.0767,0.0,-0.99233,1e-05,1.59534]
[1780140241274,33.86,73477.7333,0.0,-0.99235,1e-05,1.59175]
[1780140242198,33.86,73477.7333,0.0,-0.99235,1e-05,1.59175]
[1780140242223,33.86,73477.7333,0.0,-0.99235,1e-05,1.59175]
[1780140243295,33.86,73477.75,0.0,-0.99235,1e-05,1.59178]
[1780140243478,33.86,73477.75,0.0,-0.99235,1e-05,1.59178]
[1780140246470,33.86,73479.2067,0.0,-0.99234,1e-05,1.59401]
[1780140247696,33.86,73479.3867,0.0,-0.99234,1e-05,1.59428]
[1780140247722,33.86,73479.3867,0.0,-0.99234,1e-05,1.59428]
[1780140248805,33.86,73479.3867,0.0,-0.99234,1e-05,1.59428]
[1780140248969,33.86,73479.3867,0.0,-0.99234,1e-05,1.59428]
[1780140249892,33.86,73479.3867,0.0,-0.99234,1e-05,1.59428]
[1780140249969,33.86,73479.3867,0.0,-0.99234,1e-05,1.59428]
[1780140250997,33.86,73479.3867,0.0,-0.99234,1e-05,1.59428]
[1780140251225,33.86,73479.3867,0.0,-0.99234,1e-05,1.59428]
[1780140252101,33.86,73480.33,0.0,-0.99233,1e-05,1.59573]
[1780140252223,33.86,73480.33,0.0,-0.99233,1e-05,1.59573]
[1780140254472,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140255403,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140255471,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140256501,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140256720,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140257613,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140257719,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140258707,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140258720,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140259803,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140259969,33.86,73482.5433,0.0,-0.99231,1e-05,1.59913]
[1780140262469,33.86,73483.5133,0.0,-0.9923,1e-05,1.60062]
[1780140264232,33.86,73483.5133,0.0,-0.9923,1e-05,1.60062]
[1780140264297,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140264472,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140265345,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140265502,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140266417,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140266475,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140267518,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140267723,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140268633,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140268723,33.86,73485.34,0.0,-0.99229,1e-05,1.60343]
[1780140271304,33.86,73500.1,0.0,-0.99217,1e-05,1.62528]
[1780140272469,33.86,73500.1,0.0,-0.99217,1e-05,1.62528]
[1780140273029,33.86,73500.1,0.0,-0.99217,1e-05,1.62528]
[1780140273221,33.86,73500.1,0.0,-0.99217,1e-05,1.62528]
[1780140274122,33.86,73500.1,0.0,-0.99217,1e-05,1.62528]
[1780140274219,33.86,73500.1,0.0,-0.99217,1e-05,1.62528]
[1780140275231,33.86,73500.1,0.0,-0.99217,1e-05,1.62528]
[1780140275470,33.86,73499.91,0.0,-0.99217,1e-05,1.62498]
[1780140276324,33.86,73499.91,0.0,-0.99217,1e-05,1.62498]
[1780140276471,33.86,73499.91,0.0,-0.99217,1e-05,1.62498]
[1780140277451,33.86,73500.0833,0.0,-0.99217,1e-05,1.62525]
[1780140277470,33.86,73500.0833,0.0,-0.99217,1e-05,1.62525]
[1780140280469,33.86,73500.07,0.0,-0.99217,1e-05,1.62523]
[1780140286475,33.86,73499.6,0.0,-0.99217,1e-05,1.6245]
[1780140292325,33.86,73498.04,0.0,-0.99219,1e-05,1.62207]
[1780140294877,33.86,73498.6767,0.0,-0.99218,1e-05,1.62306]
[1780140294968,33.86,73498.6767,0.0,-0.99218,1e-05,1.62306]
[1780140296329,33.86,73505.7567,0.0,-0.99212,1e-05,1.63411]
[1780140297330,33.86,73508.3933,0.0,-0.9921,1e-05,1.63824]
[1780140299160,33.86,73508.3933,0.0,-0.9921,1e-05,1.63824]
[1780140299233,33.86,73508.3933,0.0,-0.9921,1e-05,1.63824]
[1780140300333,33.86,73513.3733,0.0,-0.99206,1e-05,1.64606]
[1780140300906,33.86,73513.3733,0.0,-0.99206,1e-05,1.64606]
[1780140300969,33.86,73513.3733,0.0,-0.99206,1e-05,1.64606]
[1780140301007,33.86,73513.3733,0.0,-0.99206,1e-05,1.64606]
[1780140303801,33.86,73512.3933,0.0,-0.99207,1e-05,1.64451]
[1780140303973,33.86,73512.3933,0.0,-0.99207,1e-05,1.64451]
[1780140306339,33.86,73505.4067,0.0,-0.99213,1e-05,1.63356]
[1780140308341,33.86,73502.32,0.0,-0.99215,1e-05,1.62874]
[1780140316097,33.86,73500.8133,0.0,-0.99216,1e-05,1.62639]
[1780140316469,33.86,73500.8133,0.0,-0.99216,1e-05,1.62639]
[1780140317030,33.86,73500.8133,0.0,-0.99216,1e-05,1.62639]
[1780140317059,33.86,73500.8133,0.0,-0.99216,1e-05,1.62639]
[1780140317221,33.86,73500.8133,0.0,-0.99216,1e-05,1.62639]
[1780140317271,33.86,73500.8133,0.0,-0.99216,1e-05,1.62639]
[1780140318470,33.86,73500.8133,0.0,-0.99216,1e-05,1.62639]
[1780140319272,33.86,73500.8133,0.0,-0.99216,1e-05,1.62639]
[1780140319352,33.86,73503.1233,0.0,-0.99214,1e-05,1.62999]
[1780140319472,33.86,73503.1233,0.0,-0.99214,1e-05,1.62999]
[1780140325358,33.86,73504.2833,0.0,-0.99213,1e-05,1.6318]
[1780140331364,33.86,73504.58,0.0,-0.99214,1e-05,1.63125]
[1780140331601,33.86,73504.58,0.0,-0.99214,1e-05,1.63125]
[1780140331721,33.86,73504.58,0.0,-0.99214,1e-05,1.63125]
[1780140333320,33.86,73504.58,0.0,-0.99214,1e-05,1.63125]
[1780140333366,33.86,73505.72,0.0,-0.99213,1e-05,1.63303]
[1780140333470,33.86,73505.72,0.0,-0.99213,1e-05,1.63303]
[1780140334694,33.86,73507.14,0.0,-0.99212,1e-05,1.63525]
[1780140334721,33.86,73507.14,0.0,-0.99212,1e-05,1.63525]
[1780140334785,33.86,73507.14,0.0,-0.99212,1e-05,1.63525]
[1780140340373,33.86,73506.9667,0.0,-0.99212,1e-05,1.63498]
[1780140340810,33.86,73506.9667,0.0,-0.99212,1e-05,1.63498]
[1780140340970,33.86,73506.9667,0.0,-0.99212,1e-05,1.63498]
[1780140342184,33.86,73506.9667,0.0,-0.99212,1e-05,1.63498]
[1780140342219,33.86,73506.9667,0.0,-0.99212,1e-05,1.63498]
[1780140342321,33.86,73506.9667,0.0,-0.99212,1e-05,1.63498]
[1780140343376,33.86,73502.1933,0.0,-0.99216,1e-05,1.62753]
[1780140343497,33.86,73502.1933,0.0,-0.99216,1e-05,1.62753]
[1780140343721,33.86,73502.1933,0.0,-0.99216,1e-05,1.62753]
[1780140343822,33.86,73502.1933,0.0,-0.99216,1e-05,1.62753]
[1780140348191,33.86,73503.2267,0.0,-0.99215,1e-05,1.62914]
[1780140348218,33.86,73503.2267,0.0,-0.99215,1e-05,1.62914]
[1780140353150,33.86,73503.19,0.0,-0.99215,1e-05,1.62908]
[1780140353220,33.86,73503.19,0.0,-0.99215,1e-05,1.62908]
[1780140353252,33.86,73503.19,0.0,-0.99215,1e-05,1.62908]
[1780140354506,33.86,73503.19,0.0,-0.99215,1e-05,1.62908]
[1780140354720,33.86,73503.19,0.0,-0.99215,1e-05,1.62908]
[1780140354783,33.86,73503.19,0.0,-0.99215,1e-05,1.62908]
[1780140355563,33.86,73503.19,0.0,-0.99215,1e-05,1.62908]
[1780140355719,33.86,73503.19,0.0,-0.99215,1e-05,1.62908]
[1780140359098,33.86,73503.9467,0.0,-0.99214,1e-05,1.63026]
[1780140359221,33.86,73503.9467,0.0,-0.99214,1e-05,1.63026]
[1780140359322,33.86,73503.9467,0.0,-0.99214,1e-05,1.63026]
[1780140359530,33.86,73503.9467,0.0,-0.99214,1e-05,1.63026]
[1780140359722,33.86,73503.9467,0.0,-0.99214,1e-05,1.63026]
[1780140360014,33.86,73503.9467,0.0,-0.99214,1e-05,1.63026]
[1780140360223,33.86,73503.9467,0.0,-0.99214,1e-05,1.63026]
[1780140360323,33.86,73503.9467,0.0,-0.99214,1e-05,1.63026]
[1780140365950,33.86,73504.7967,0.0,-0.99214,1e-05,1.63159]
[1780140368810,33.86,73504.28,0.0,-0.99214,1e-05,1.63078]
[1780140368969,33.86,73504.28,0.0,-0.99214,1e-05,1.63078]
[1780140370150,33.86,73504.28,0.0,-0.99214,1e-05,1.63078]
[1780140370222,33.86,73504.28,0.0,-0.99214,1e-05,1.63078]
[1780140370250,33.86,73504.28,0.0,-0.99214,1e-05,1.63078]
[1780140371030,33.86,73504.28,0.0,-0.99214,1e-05,1.63078]
[1780140371222,33.86,73504.28,0.0,-0.99214,1e-05,1.63078]
[1780140371322,33.86,73504.28,0.0,-0.99214,1e-05,1.63078]
[1780140376940,33.86,73504.1033,0.0,-0.99214,1e-05,1.63051]
[1780140381593,33.86,73504.21,0.0,-0.99214,1e-05,1.63067]
[1780140383006,33.86,73504.21,0.0,-0.99214,1e-05,1.63067]
[1780140383223,33.86,73504.21,0.0,-0.99214,1e-05,1.63067]
[1780140383321,33.86,73504.21,0.0,-0.99214,1e-05,1.63067]
[1780140384241,33.86,73504.21,0.0,-0.99214,1e-05,1.63067]
[1780140384336,33.86,73504.21,0.0,-0.99214,1e-05,1.63067]
[1780140384471,33.86,73504.21,0.0,-0.99214,1e-05,1.63067]
[1780140389875,33.86,73506.34,0.0,-0.99212,1e-05,1.634]
[1780140389984,33.86,73506.34,0.0,-0.99212,1e-05,1.634]
[1780140390032,33.86,73506.34,0.0,-0.99212,1e-05,1.634]
[1780140390857,33.86,73506.34,0.0,-0.99212,1e-05,1.634]
[1780140390985,33.86,73506.34,0.0,-0.99212,1e-05,1.634]
[1780140391039,33.86,73506.34,0.0,-0.99213,1e-05,1.63299]
[1780140396075,33.86,73507.26,0.0,-0.99212,1e-05,1.63442]
[1780140401110,33.86,73507.4733,0.0,-0.99212,1e-05,1.63476]
[1780140405817,33.86,73507.7767,0.0,-0.99211,1e-05,1.63523]
[1780140405969,33.86,73507.7767,0.0,-0.99211,1e-05,1.63523]
[1780140406145,33.86,73507.7767,0.0,-0.99211,1e-05,1.63523]
[1780140407369,33.86,73507.7767,0.0,-0.99211,1e-05,1.63523]
[1780140407440,33.86,73507.7467,0.0,-0.99212,1e-05,1.63519]
[1780140407473,33.86,73507.7467,0.0,-0.99212,1e-05,1.63519]
[1780140413193,33.86,73507.96,0.0,-0.99211,1e-05,1.63552]
[1780140418451,33.86,73507.84,0.0,-0.99211,1e-05,1.63533]
[1780140424457,33.86,73508.29,0.0,-0.99211,1e-05,1.63604]
[1780140429462,33.86,73508.3033,0.0,-0.99211,1e-05,1.63606]
[1780140436469,33.86,73508.42,0.0,-0.99211,1e-05,1.63624]
[1780140441474,33.86,73508.73,0.0,-0.99211,1e-05,1.63673]
[1780140447480,33.86,73508.6967,0.0,-0.99211,1e-05,1.63667]
[1780140451115,33.86,73508.7133,0.0,-0.99211,1e-05,1.6367]
[1780140451219,33.86,73508.7133,0.0,-0.99211,1e-05,1.6367]
[1780140451265,33.86,73508.7133,0.0,-0.99211,1e-05,1.63568]
[1780140452517,33.86,73508.53,0.0,-0.99211,1e-05,1.63539]
[1780140452721,33.86,73508.53,0.0,-0.99211,1e-05,1.63539]
[1780140453475,33.86,73508.53,0.0,-0.99211,1e-05,1.63539]
[1780140458491,33.86,73509.76,0.0,-0.9921,1e-05,1.63732]
[1780140459342,33.86,73509.76,0.0,-0.9921,1e-05,1.63732]
[1780140459469,33.86,73509.76,0.0,-0.9921,1e-05,1.63732]
[1780140460233,33.86,73509.76,0.0,-0.9921,1e-05,1.63732]
[1780140460474,33.86,73509.76,0.0,-0.9921,1e-05,1.63732]
[1780140460493,33.86,73508.8667,0.0,-0.99211,1e-05,1.63592]
[1780140465498,33.86,73508.9367,0.0,-0.99211,1e-05,1.63603]
[1780140471504,33.86,73508.88,0.0,-0.99211,1e-05,1.63594]
[1780140476509,33.86,73508.9133,0.0,-0.99211,1e-05,1.63599]
[1780140479190,33.86,73508.94,0.0,-0.99211,1e-05,1.63604]
[1780140479219,33.86,73508.94,0.0,-0.99211,1e-05,1.63604]
[1780140479289,33.86,73508.94,0.0,-0.99211,1e-05,1.63604]
[1780140480057,33.86,73508.94,0.0,-0.99211,1e-05,1.63604]
[1780140480227,33.86,73508.94,0.0,-0.99211,1e-05,1.63604]
[1780140480323,33.86,73508.94,0.0,-0.99211,1e-05,1.63604]
[1780140486519,33.86,73508.6267,0.0,-0.99211,1e-05,1.63555]
[1780140489352,33.86,73508.78,0.0,-0.99211,1e-05,1.63579]
[1780140489470,33.86,73508.78,0.0,-0.99211,1e-05,1.63579]
[1780140489503,33.86,73508.78,0.0,-0.99211,1e-05,1.63579]
[1780140489966,33.86,73508.78,0.0,-0.99211,1e-05,1.63579]
[1780140490221,33.86,73508.78,0.0,-0.99211,1e-05,1.63579]
[1780140490322,33.86,73508.78,0.0,-0.99211,1e-05,1.63579]
[1780140495528,33.86,73509.6267,0.0,-0.9921,1e-05,1.63711]
[1780140502818,33.86,73509.6767,0.0,-0.9921,1e-05,1.63719]
[1780140505038,33.86,73509.78,0.0,-0.9921,1e-05,1.63735]
[1780140505220,33.86,73509.78,0.0,-0.9921,1e-05,1.63735]
[1780140505322,33.86,73509.78,0.0,-0.9921,1e-05,1.63735]
[1780140506487,33.86,73509.78,0.0,-0.9921,1e-05,1.63735]
[1780140506539,33.86,73510.4567,0.0,-0.9921,1e-05,1.63841]
[1780140506724,33.86,73510.4567,0.0,-0.9921,1e-05,1.63841]
[1780140507607,33.86,73510.04,0.0,-0.9921,1e-05,1.63776]
[1780140507721,33.86,73510.04,0.0,-0.9921,1e-05,1.63776]
[1780140508541,33.86,73510.72,0.0,-0.99209,1e-05,1.63883]
[1780140513546,33.86,73510.27,0.0,-0.9921,1e-05,1.6371]
[1780140518932,33.86,73509.92,0.0,-0.99211,1e-05,1.63655]
[1780140523967,33.86,73510.16,0.0,-0.9921,1e-05,1.63693]
[1780140529002,33.86,73509.91,0.0,-0.99211,1e-05,1.63654]
[1780140534567,33.86,73509.56,0.0,-0.99211,1e-05,1.63599]
[1780140535270,33.86,73509.56,0.0,-0.99211,1e-05,1.63599]
[1780140535471,33.86,73509.56,0.0,-0.99211,1e-05,1.63599]
[1780140536272,33.86,73509.56,0.0,-0.99211,1e-05,1.63599]
[1780140536477,33.86,73509.56,0.0,-0.99211,1e-05,1.63599]
[1780140536569,33.86,73509.54,0.0,-0.99211,1e-05,1.63596]
[1780140542575,33.86,73508.7,0.0,-0.99212,1e-05,1.63464]
[1780140549582,33.86,73508.72,0.0,-0.99212,1e-05,1.63467]
[1780140555185,33.86,73509.2633,0.0,-0.99211,1e-05,1.63552]
[1780140560220,33.86,73509.5967,0.0,-0.99211,1e-05,1.63605]
[1780140561491,33.86,73509.5967,0.0,-0.99211,1e-05,1.63605]
[1780140561594,33.86,73510.15,0.0,-0.9921,1e-05,1.63691]
[1780140561720,33.86,73510.15,0.0,-0.9921,1e-05,1.63691]
[1780140562692,33.86,73509.6733,0.0,-0.99211,1e-05,1.63617]
[1780140562721,33.86,73509.6733,0.0,-0.99211,1e-05,1.63617]
[1780140563243,33.86,73509.6733,0.0,-0.99211,1e-05,1.63617]
[1780140567160,33.86,73508.5467,0.0,-0.99212,1e-05,1.6344]
[1780140568486,33.86,73508.5467,0.0,-0.99212,1e-05,1.6344]
[1780140568582,33.86,73508.5467,0.0,-0.99212,1e-05,1.6344]
[1780140569886,33.86,73508.7933,0.0,-0.99212,1e-05,1.63479]
[1780140569969,33.86,73508.7933,0.0,-0.99212,1e-05,1.63479]
[1780140570292,33.86,73508.7933,0.0,-0.99212,1e-05,1.63479]
[1780140572307,33.86,73515.3633,0.0,-0.99206,1e-05,1.64408]
[1780140574116,33.86,73515.33,0.0,-0.99207,1e-05,1.64402]
[1780140576335,33.86,73519.32,0.0,-0.99203,1e-05,1.65031]
[1780140578351,33.86,73522.88,0.0,-0.992,1e-05,1.65593]
[1780140580365,33.86,73526.8567,0.0,-0.99197,1e-05,1.66223]
[1780140584593,33.86,73530.0233,0.0,-0.99194,1e-05,1.66726]
[1780140584618,33.86,73526.23,0.0,-0.99197,1e-05,1.66124]
[1780140588483,33.86,73528.5367,0.0,-0.99195,1e-05,1.6649]
[1780140589428,33.86,73528.5367,0.0,-0.99195,1e-05,1.6649]
[1780140590435,33.86,73515.3733,0.0,-0.99206,1e-05,1.64409]
[1780140591442,33.86,73503.78,0.0,-0.99216,1e-05,1.62594]
[1780140592449,33.86,73495.5433,0.0,-0.99223,1e-05,1.61315]
[1780140594161,33.86,73495.4467,0.0,-0.99223,1e-05,1.613]
[1780140594219,33.86,73495.4467,0.0,-0.99223,1e-05,1.613]
[1780140594463,33.86,73495.4467,0.0,-0.99223,1e-05,1.613]
[1780140595470,33.86,73502.5933,0.0,-0.99217,1e-05,1.6241]
[1780140597484,33.86,73505.96,0.0,-0.99214,1e-05,1.62934]
[1780140598491,33.86,73501.08,0.0,-0.99219,1e-05,1.62174]
[1780140598932,33.86,73501.08,0.0,-0.99219,1e-05,1.62174]
[1780140598969,33.86,73501.08,0.0,-0.99219,1e-05,1.62174]
[1780140599498,33.86,73501.08,0.0,-0.99219,1e-05,1.62174]
[1780140600899,33.86,73498.6167,0.0,-0.99221,1e-05,1.61791]
[1780140600976,33.86,73498.6167,0.0,-0.99221,1e-05,1.61791]
[1780140603527,33.86,73504.2167,0.0,-0.99216,1e-05,1.62662]
[1780140604638,33.86,73509.1233,0.0,-0.99212,1e-05,1.63429]
[1780140609643,33.86,73509.6567,0.0,-0.99211,1e-05,1.63512]
[1780140615649,33.86,73509.7633,0.0,-0.99211,1e-05,1.63529]
[1780140619067,33.86,73510.15,0.0,-0.99211,1e-05,1.63589]
[1780140619220,33.86,73510.15,0.0,-0.99211,1e-05,1.63589]
[1780140620333,33.86,73510.15,0.0,-0.99211,1e-05,1.63589]
[1780140620472,33.86,73510.15,0.0,-0.99211,1e-05,1.63589]
[1780140620573,33.86,73510.15,0.0,-0.99211,1e-05,1.63589]
[1780140625659,33.86,73510.12,0.0,-0.99211,1e-05,1.63585]
[1780140629032,33.86,73510.19,0.0,-0.99211,1e-05,1.63596]
[1780140629220,33.86,73510.19,0.0,-0.99211,1e-05,1.63596]
[1780140629237,33.86,73510.19,0.0,-0.99211,1e-05,1.63596]
[1780140630268,33.86,73510.19,0.0,-0.99211,1e-05,1.63596]
[1780140630470,33.86,73510.19,0.0,-0.99211,1e-05,1.63596]
[1780140632666,33.86,73513.1367,0.0,-0.99209,1e-05,1.63956]
[1780140637671,33.86,73513.1567,0.0,-0.99209,1e-05,1.63959]
[1780140643557,33.86,73513.0533,0.0,-0.99209,1e-05,1.63943]
[1780140643720,33.86,73513.0533,0.0,-0.99209,1e-05,1.63943]
[1780140644679,33.86,73512.52,0.0,-0.99209,1e-05,1.63859]
[1780140644845,33.86,73512.52,0.0,-0.99209,1e-05,1.63859]
[1780140644970,33.86,73512.52,0.0,-0.99209,1e-05,1.63859]
[1780140654689,33.86,73511.99,0.0,-0.9921,1e-05,1.63776]
[1780140655758,33.86,73511.89,0.0,-0.9921,1e-05,1.6376]
[1780140655970,33.86,73511.89,0.0,-0.9921,1e-05,1.6376]
[1780140656032,33.86,73511.89,0.0,-0.9921,1e-05,1.6376]
[1780140657274,33.86,73511.89,0.0,-0.9921,1e-05,1.6376]
[1780140657469,33.86,73511.89,0.0,-0.9921,1e-05,1.6376]
[1780140662697,33.86,73511.8433,0.0,-0.9921,1e-05,1.63753]
[1780140667702,33.86,73511.6033,0.0,-0.9921,1e-05,1.63715]
[1780140673708,33.86,73511.8967,0.0,-0.9921,1e-05,1.63761]
[1780140678713,33.86,73511.8133,0.0,-0.9921,1e-05,1.63748]
[1780140679561,33.86,73511.8133,0.0,-0.9921,1e-05,1.63748]
[1780140679712,33.86,73511.8133,0.0,-0.9921,1e-05,1.63748]
[1780140679719,33.86,73511.8133,0.0,-0.9921,1e-05,1.63748]
[1780140680715,33.86,73510.9633,0.0,-0.99211,1e-05,1.63615]
[1780140681469,33.86,73510.9633,0.0,-0.99211,1e-05,1.63615]
[1780140681725,33.86,73510.9633,0.0,-0.99211,1e-05,1.63615]
[1780140692144,33.86,73512.2,0.0,-0.9921,1e-05,1.63707]
[1780140698733,33.86,73511.9933,0.0,-0.9921,1e-05,1.63674]
[1780140703738,33.86,73511.93,0.0,-0.9921,1e-05,1.63664]
[1780140709744,33.86,73511.9567,0.0,-0.9921,1e-05,1.63669]
[1780140716751,33.86,73511.9,0.0,-0.9921,1e-05,1.6366]
[1780140722757,33.86,73511.2767,0.0,-0.99211,1e-05,1.63562]
[1780140727598,33.86,73511.1433,0.0,-0.99211,1e-05,1.63541]
[1780140727719,33.86,73511.1433,0.0,-0.99211,1e-05,1.63541]
[1780140727762,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140729168,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140729229,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140730099,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140730225,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140730411,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140731157,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140731231,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140731418,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140732329,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140732476,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140732577,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140733411,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140733474,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140733575,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140734704,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140734721,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140736476,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140736519,33.86,73511.0867,0.0,-0.99211,1e-05,1.63532]
[1780140737460,33.86,73505.49,0.0,-0.99216,1e-05,1.62658]
[1780140742777,33.86,73506.4933,0.0,-0.99215,1e-05,1.62814]
[1780140748749,33.86,73506.4767,0.0,-0.99215,1e-05,1.62812]
[1780140748783,33.86,73506.1567,0.0,-0.99215,1e-05,1.62762]
[1780140748969,33.86,73506.1567,0.0,-0.99215,1e-05,1.62762]
[1780140749544,33.86,73506.1567,0.0,-0.99215,1e-05,1.62762]
[1780140751079,33.86,73505.7933,0.0,-0.99216,1e-05,1.62705]
[1780140751229,33.86,73505.7933,0.0,-0.99216,1e-05,1.62705]
[1780140756793,33.86,73505.27,0.0,-0.99216,1e-05,1.62522]
[1780140760515,33.86,73505.42,0.0,-0.99216,1e-05,1.62546]
[1780140760720,33.86,73505.42,0.0,-0.99216,1e-05,1.62546]
[1780140760724,33.86,73505.42,0.0,-0.99216,1e-05,1.62546]
[1780140762544,33.86,73505.9033,0.0,-0.99216,1e-05,1.62621]
[1780140762725,33.86,73505.9033,0.0,-0.99216,1e-05,1.62621]
[1780140767804,33.86,73505.76,0.0,-0.99216,1e-05,1.62599]
[1780140770285,33.86,73505.76,0.0,-0.99216,1e-05,1.62599]
[1780140770470,33.86,73505.76,0.0,-0.99216,1e-05,1.62599]
[1780140770691,33.86,73505.76,0.0,-0.99216,1e-05,1.62599]
[1780140772542,33.86,73505.76,0.0,-0.99216,1e-05,1.62599]
[1780140772725,33.86,73505.76,0.0,-0.99216,1e-05,1.62599]
[1780140780817,33.86,73505.49,0.0,-0.99216,1e-05,1.62557]
[1780140786802,33.86,73505.1633,0.0,-0.99217,1e-05,1.62506]
[1780140791828,33.86,73505.27,0.0,-0.99216,1e-05,1.62522]
[1780140796833,33.86,73504.7633,0.0,-0.99217,1e-05,1.62443]
[1780140801838,33.86,73504.9567,0.0,-0.99217,1e-05,1.62473]
[1780140809333,33.86,73505.0433,0.0,-0.99217,1e-05,1.62487]
[1780140809471,33.86,73505.0433,0.0,-0.99217,1e-05,1.62487]
[1780140809550,33.86,73505.0433,0.0,-0.99217,1e-05,1.62487]
[1780140812014,33.86,73505.5933,0.0,-0.99217,1e-05,1.62471]
[1780140812222,33.86,73505.5933,0.0,-0.99217,1e-05,1.62471]
[1780140818855,33.86,73505.7133,0.0,-0.99217,1e-05,1.6249]
[1780140823860,33.86,73505.6,0.0,-0.99217,1e-05,1.62472]
[1780140829098,33.86,73505.6667,0.0,-0.99217,1e-05,1.62483]
[1780140834871,33.86,73505.89,0.0,-0.99216,1e-05,1.62517]
[1780140839876,33.86,73505.98,0.0,-0.99216,1e-05,1.62531]
[1780140844881,33.86,73505.9067,0.0,-0.99216,1e-05,1.6252]
[1780140849886,33.86,73505.8733,0.0,-0.99216,1e-05,1.62515]
[1780140851612,33.86,73505.8733,0.0,-0.99216,1e-05,1.62515]
[1780140851720,33.86,73505.8733,0.0,-0.99216,1e-05,1.62515]
[1780140851815,33.86,73505.8733,0.0,-0.99216,1e-05,1.62515]
[1780140853878,33.86,73505.8733,0.0,-0.99216,1e-05,1.62515]
[1780140853970,33.86,73505.8733,0.0,-0.99216,1e-05,1.62515]
[1780140861898,33.86,73505.9667,0.0,-0.99216,1e-05,1.62529]
[1780140869906,33.86,73505.9133,0.0,-0.99216,1e-05,1.62521]
[1780140870227,33.86,73505.9133,0.0,-0.99216,1e-05,1.62521]
[1780140870472,33.86,73505.9133,0.0,-0.99216,1e-05,1.62521]
[1780140870491,33.86,73505.9133,0.0,-0.99216,1e-05,1.62521]
[1780140872681,33.86,73505.9133,0.0,-0.99217,1e-05,1.6242]
[1780140872726,33.86,73505.9133,0.0,-0.99217,1e-05,1.6242]
[1780140877914,33.86,73505.73,0.0,-0.99217,1e-05,1.62391]
[1780140883477,33.86,73506.2167,0.0,-0.99217,1e-05,1.62467]
[1780140888512,33.86,73506.3367,0.0,-0.99217,1e-05,1.62486]
[1780140891020,33.86,73506.1967,0.0,-0.99217,1e-05,1.62464]
[1780140891221,33.86,73506.1967,0.0,-0.99217,1e-05,1.62464]
[1780140891533,33.86,73506.1967,0.0,-0.99217,1e-05,1.62464]
[1780140893737,33.86,73505.6267,0.0,-0.99217,1e-05,1.62375]
[1780140893970,33.86,73505.6267,0.0,-0.99217,1e-05,1.62375]
[1780140899506,33.86,73505.49,0.0,-0.99217,1e-05,1.62354]
[1780140899726,33.86,73505.49,0.0,-0.99217,1e-05,1.62354]
[1780140904582,33.86,73506.7767,0.0,-0.99216,1e-05,1.62554]
[1780140904721,33.86,73506.7767,0.0,-0.99216,1e-05,1.62554]
[1780140904786,33.86,73506.7767,0.0,-0.99216,1e-05,1.62554]
[1780140907264,33.86,73506.2633,0.0,-0.99217,1e-05,1.62474]
[1780140907473,33.86,73506.2633,0.0,-0.99217,1e-05,1.62474]
[1780140912948,33.86,73507.11,0.0,-0.99216,1e-05,1.62606]
[1780140917953,33.86,73507.7867,0.0,-0.99215,1e-05,1.62712]
[1780140918900,33.86,73507.7867,0.0,-0.99215,1e-05,1.62712]
[1780140918971,33.86,73507.7867,0.0,-0.99215,1e-05,1.62712]
[1780140919731,33.86,73507.7867,0.0,-0.99215,1e-05,1.62712]
[1780140921792,33.86,73507.7567,0.0,-0.99215,1e-05,1.62707]
[1780140921971,33.86,73507.7567,0.0,-0.99215,1e-05,1.62707]
[1780140922958,33.86,73509.58,0.0,-0.99214,1e-05,1.62991]
[1780140928964,33.86,73509.4967,0.0,-0.99214,1e-05,1.62978]
[1780140935842,33.86,73509.1267,0.0,-0.99215,1e-05,1.62819]
[1780140940976,33.86,73509.1233,0.0,-0.99215,1e-05,1.62819]
[1780140946921,33.86,73509.0833,0.0,-0.99215,1e-05,1.62812]
[1780140951956,33.86,73509.1867,0.0,-0.99215,1e-05,1.62828]
[1780140956993,33.86,73509.6667,0.0,-0.99214,1e-05,1.62903]
[1780140961998,33.86,73509.7667,0.0,-0.99214,1e-05,1.62919]
[1780140971560,33.86,73509.7733,0.0,-0.99214,1e-05,1.6292]
[1780140975276,33.86,73509.81,0.0,-0.99214,1e-05,1.62926]
[1780140975472,33.86,73509.81,0.0,-0.99214,1e-05,1.62926]
[1780140981026,33.86,73512.1967,0.0,-0.99212,1e-05,1.63299]
[1780140982027,33.86,73515.1067,0.0,-0.9921,1e-05,1.63755]
[1780140982390,33.86,73515.1067,0.0,-0.9921,1e-05,1.63755]
[1780140982474,33.86,73515.1067,0.0,-0.9921,1e-05,1.63755]
[1780140984029,33.86,73517.34,0.0,-0.99208,1e-05,1.64105]
[1780140989034,33.86,73517.4367,0.0,-0.99208,1e-05,1.6412]
[1780140994039,33.86,73516.4633,0.0,-0.99209,1e-05,1.63865]
[1780140997373,33.86,73516.5967,0.0,-0.99209,1e-05,1.63886]
[1780140997470,33.86,73516.5967,0.0,-0.99209,1e-05,1.63886]
[1780141000045,33.86,73518.37,0.0,-0.99207,1e-05,1.64165]
[1780141004050,33.86,73520.1033,0.0,-0.99206,1e-05,1.64437]
[1780141005378,33.86,73519.95,0.0,-0.99206,1e-05,1.64413]
[1780141005471,33.86,73519.95,0.0,-0.99206,1e-05,1.64413]
[1780141009529,33.86,73520.0133,0.0,-0.99206,1e-05,1.64423]
[1780141009720,33.86,73520.0133,0.0,-0.99206,1e-05,1.64423]
[1780141015061,33.86,73520.4867,0.0,-0.99205,1e-05,1.64497]
[1780141020337,33.86,73522.0967,0.0,-0.99204,1e-05,1.64751]
[1780141020471,33.86,73522.0967,0.0,-0.99204,1e-05,1.64751]
[1780141021450,33.86,73524.0033,0.0,-0.99202,1e-05,1.65052]
[1780141026484,33.86,73522.8533,0.0,-0.99203,1e-05,1.6487]
[1780141034541,33.86,73523.65,0.0,-0.99203,1e-05,1.64996]
[1780141039575,33.86,73524.0433,0.0,-0.99202,1e-05,1.65058]
[1780141040544,33.86,73524.0433,0.0,-0.99202,1e-05,1.65058]
[1780141040721,33.86,73524.0433,0.0,-0.99202,1e-05,1.65058]
[1780141044611,33.86,73526.3167,0.0,-0.99201,1e-05,1.65417]
[1780141049646,33.86,73526.2333,0.0,-0.99201,1e-05,1.65404]
[1780141051848,33.86,73526.1867,0.0,-0.99201,1e-05,1.65397]
[1780141051969,33.86,73526.1867,0.0,-0.99201,1e-05,1.65397]
[1780141057702,33.86,73526.1333,0.0,-0.99201,1e-05,1.65285]
[1780141062737,33.86,73526.3367,0.0,-0.99201,1e-05,1.65318]
[1780141064751,33.86,73528.5567,0.0,-0.99199,1e-05,1.65669]
[1780141068114,33.86,73530.74,0.0,-0.99197,1e-05,1.66015]
[1780141068924,33.86,73530.74,0.0,-0.99197,1e-05,1.66015]
[1780141068970,33.86,73530.74,0.0,-0.99197,1e-05,1.66015]
[1780141074120,33.86,73530.8733,0.0,-0.99197,1e-05,1.66036]
[1780141079858,33.86,73533.6333,0.0,-0.99195,1e-05,1.66474]
[1780141081872,33.86,73536.3967,0.0,-0.99192,1e-05,1.66914]
[1780141082846,33.86,73536.3967,0.0,-0.99192,1e-05,1.66914]
[1780141082971,33.86,73536.3967,0.0,-0.99192,1e-05,1.66914]
[1780141091942,33.86,73537.4567,0.0,-0.99191,1e-05,1.67083]
[1780141094140,33.86,73539.2133,0.0,-0.9919,1e-05,1.67363]
[1780141096279,33.86,73539.1933,0.0,-0.9919,1e-05,1.6736]
[1780141096477,33.86,73539.1933,0.0,-0.9919,1e-05,1.6736]
[1780141102151,33.86,73538.94,0.0,-0.9919,1e-05,1.67319]
[1780141107156,33.86,73538.7967,0.0,-0.9919,1e-05,1.67296]
[1780141112161,33.86,73538.52,0.0,-0.99191,1e-05,1.67149]
[1780141113241,33.86,73538.52,0.0,-0.99191,1e-05,1.67149]
[1780141113470,33.86,73538.52,0.0,-0.99191,1e-05,1.67149]
[1780141119168,33.86,73538.5,0.0,-0.99191,1e-05,1.67145]
[1780141125174,33.86,73538.51,0.0,-0.99191,1e-05,1.67147]
[1780141126933,33.86,73537.1667,0.0,-0.99192,1e-05,1.66933]
[1780141126969,33.86,73537.1667,0.0,-0.99192,1e-05,1.66933]
[1780141136185,33.86,73538.1733,0.0,-0.99191,1e-05,1.67093]
[1780141140726,33.86,73537.7833,0.0,-0.99192,1e-05,1.67031]
[1780141140970,33.86,73537.7833,0.0,-0.99192,1e-05,1.67031]
[1780141146195,33.86,73537.5833,0.0,-0.99192,1e-05,1.66999]
[1780141151201,33.86,73537.4067,0.0,-0.99192,1e-05,1.66971]
[1780141153203,33.86,73529.31,0.0,-0.99199,1e-05,1.65685]
[1780141153548,33.86,73529.31,0.0,-0.99199,1e-05,1.65685]
[1780141153723,33.86,73529.31,0.0,-0.99199,1e-05,1.65685]
[1780141155205,33.86,73526.74,0.0,-0.99201,1e-05,1.65279]
[1780141160210,33.86,73526.1067,0.0,-0.99202,1e-05,1.65178]
[1780141165215,33.86,73525.3133,0.0,-0.99202,1e-05,1.65053]
[1780141166344,33.86,73525.86,0.0,-0.99202,1e-05,1.6514]
[1780141166471,33.86,73525.86,0.0,-0.99202,1e-05,1.6514]
[1780141167217,33.86,73528.2367,0.0,-0.992,1e-05,1.65515]
[1780141170220,33.86,73530.16,0.0,-0.99198,1e-05,1.6582]
[1780141174224,33.86,73532.02,0.0,-0.99197,1e-05,1.66012]
[1780141178003,33.86,73532.8167,0.0,-0.99196,1e-05,1.66138]
[1780141178220,33.86,73532.8167,0.0,-0.99196,1e-05,1.66138]
[1780141182232,33.86,73535.4667,0.0,-0.99194,1e-05,1.66559]
[1780141183019,33.86,73535.4667,0.0,-0.99194,1e-05,1.66559]
[1780141183222,33.86,73535.4667,0.0,-0.99194,1e-05,1.66559]
[1780141188628,33.86,73535.52,0.0,-0.99194,1e-05,1.66567]
[1780141193664,33.86,73535.97,0.0,-0.99194,1e-05,1.66639]
[1780141198699,33.86,73535.7133,0.0,-0.99194,1e-05,1.66598]
[1780141203734,33.86,73535.3,0.0,-0.99194,1e-05,1.66532]
[1780141208497,33.86,73535.24,0.0,-0.99194,1e-05,1.66523]
[1780141208721,33.86,73535.24,0.0,-0.99194,1e-05,1.66523]
[1780141210260,33.86,73537.1033,0.0,-0.99193,1e-05,1.66819]
[1780141216266,33.86,73537.7467,0.0,-0.99192,1e-05,1.66922]
[1780141221272,33.86,73538.18,0.0,-0.99192,1e-05,1.66991]
[1780141226277,33.86,73539.2333,0.0,-0.99191,1e-05,1.67159]
[1780141232937,33.86,73539.7067,0.0,-0.99191,1e-05,1.67131]
[1780141234352,33.86,73540.01,0.0,-0.99191,1e-05,1.67179]
[1780141234470,33.86,73540.01,0.0,-0.99191,1e-05,1.67179]
[1780141235958,33.86,73543.2567,0.0,-0.99188,1e-05,1.67698]
[1780141236826,33.86,73543.2567,0.0,-0.99188,1e-05,1.67698]
[1780141236970,33.86,73543.2567,0.0,-0.99188,1e-05,1.67698]
[1780141238979,33.86,73545.9167,0.0,-0.99186,1e-05,1.68124]
[1780141240993,33.86,73547.8467,0.0,-0.99184,1e-05,1.68433]
[1780141246298,33.86,73549.1333,0.0,-0.99183,1e-05,1.6864]
[1780141250268,33.86,73549.1333,0.0,-0.99183,1e-05,1.6864]
[1780141250302,33.86,73549.5467,0.0,-0.99182,1e-05,1.68706]
[1780141250470,33.86,73549.5467,0.0,-0.99182,1e-05,1.68706]
[1780141251065,33.86,73549.5467,0.0,-0.99182,1e-05,1.68706]
[1780141252701,33.86,73550.3933,0.0,-0.99182,1e-05,1.68842]
[1780141252720,33.86,73550.3933,0.0,-0.99182,1e-05,1.68842]
[1780141255093,33.86,73552.2667,0.0,-0.9918,1e-05,1.69144]
[1780141260128,33.86,73553.79,0.0,-0.99179,1e-05,1.69389]
[1780141265163,33.86,73555.15,0.0,-0.99177,1e-05,1.69609]
[1780141266584,33.86,73555.15,0.0,-0.99177,1e-05,1.69609]
[1780141266722,33.86,73555.15,0.0,-0.99177,1e-05,1.69609]
[1780141268320,33.86,73550.8467,0.0,-0.99181,1e-05,1.68915]
[1780141268470,33.86,73550.8467,0.0,-0.99181,1e-05,1.68915]
[1780141269191,33.86,73550.8467,0.0,-0.99181,1e-05,1.68915]
[1780141275232,33.86,73551.0133,0.0,-0.99181,1e-05,1.68942]
[1780141276439,33.86,73551.0133,0.0,-0.99181,1e-05,1.68942]
[1780141276471,33.86,73551.0133,0.0,-0.99181,1e-05,1.68942]
[1780141282337,33.86,73553.3867,0.0,-0.99179,1e-05,1.69324]
[1780141283723,33.86,73553.3867,0.0,-0.99179,1e-05,1.69324]
[1780141283969,33.86,73553.3867,0.0,-0.99179,1e-05,1.69324]
[1780141286294,33.86,73553.41,0.0,-0.99179,1e-05,1.69328]
[1780141286341,33.86,73554.3067,0.0,-0.99178,1e-05,1.69473]
[1780141286470,33.86,73554.3067,0.0,-0.99178,1e-05,1.69473]
[1780141292152,33.86,73554.6967,0.0,-0.99178,1e-05,1.69431]
[1780141292220,33.86,73554.6967,0.0,-0.99178,1e-05,1.69431]
[1780141297353,33.86,73555.3133,0.0,-0.99178,1e-05,1.6953]
[1780141302358,33.86,73555.4,0.0,-0.99178,1e-05,1.69544]
[1780141305628,33.86,73556.5267,0.0,-0.99177,1e-05,1.69726]
[1780141305721,33.86,73556.5267,0.0,-0.99177,1e-05,1.69726]
[1780141309107,33.86,73557.2633,0.0,-0.99176,1e-05,1.69845]
[1780141309219,33.86,73557.2633,0.0,-0.99176,1e-05,1.69845]
[1780141309321,33.86,73557.2633,0.0,-0.99176,1e-05,1.69845]
[1780141315372,33.86,73556.0,0.0,-0.99177,1e-05,1.69641]
[1780141318073,33.86,73555.3467,0.0,-0.99178,1e-05,1.69536]
[1780141318220,33.86,73555.3467,0.0,-0.99178,1e-05,1.69536]
[1780141323380,33.86,73555.7433,0.0,-0.99177,1e-05,1.696]
[1780141330387,33.86,73555.4233,0.0,-0.99178,1e-05,1.69548]
[1780141335392,33.86,73555.4067,0.0,-0.99178,1e-05,1.69545]
[1780141341705,33.86,73555.4067,0.0,-0.99178,1e-05,1.69545]
[1780141347404,33.86,73554.5567,0.0,-0.99178,1e-05,1.69408]
[1780141349293,33.86,73554.49,0.0,-0.99179,1e-05,1.69397]
[1780141349470,33.86,73554.3467,0.0,-0.99179,1e-05,1.69374]
[1780141352719,33.86,73554.0633,0.0,-0.99179,1e-05,1.69224]
[1780141352969,33.86,73554.0633,0.0,-0.99179,1e-05,1.69224]
[1780141353071,33.86,73554.0633,0.0,-0.99179,1e-05,1.69224]
[1780141358415,33.86,73554.43,0.0,-0.99179,1e-05,1.69283]
[1780141363860,33.86,73554.37,0.0,-0.99179,1e-05,1.69274]
[1780141369426,33.86,73554.1833,0.0,-0.99179,1e-05,1.69243]
[1780141370138,33.86,73554.1833,0.0,-0.99179,1e-05,1.69243]
[1780141370228,33.86,73554.1833,0.0,-0.99179,1e-05,1.69243]
[1780141380979,33.86,73554.26,0.0,-0.99179,1e-05,1.69256]
[1780141386854,33.86,73554.58,0.0,-0.99179,1e-05,1.69307]
[1780141386971,33.86,73554.58,0.0,-0.99179,1e-05,1.69307]
[1780141389447,33.86,73548.12,0.0,-0.99185,1e-05,1.68269]
[1780141389922,33.86,73548.12,0.0,-0.99185,1e-05,1.68269]
[1780141389970,33.86,73548.12,0.0,-0.99185,1e-05,1.68269]
[1780141390023,33.86,73548.12,0.0,-0.99185,1e-05,1.68269]
[1780141393113,33.86,73548.0733,0.0,-0.99185,1e-05,1.68261]
[1780141393134,33.86,73548.0733,0.0,-0.99185,1e-05,1.68261]
[1780141399105,33.86,73545.82,0.0,-0.99187,1e-05,1.679]
[1780141400674,33.86,73544.37,0.0,-0.99188,1e-05,1.67668]
[1780141400720,33.86,73544.37,0.0,-0.99188,1e-05,1.67668]
[1780141401459,33.86,73543.8333,0.0,-0.99188,1e-05,1.67582]
[1780141405056,33.86,73543.4033,0.0,-0.99189,1e-05,1.67513]
[1780141405219,33.86,73543.4033,0.0,-0.99189,1e-05,1.67513]
[1780141411190,33.86,73543.1,0.0,-0.99189,1e-05,1.67361]
[1780141417232,33.86,73543.2933,0.0,-0.99189,1e-05,1.67392]
[1780141418669,33.86,73543.2733,0.0,-0.99189,1e-05,1.67389]
[1780141418725,33.86,73543.2733,0.0,-0.99189,1e-05,1.67389]
[1780141421479,33.86,73543.27,0.0,-0.99189,1e-05,1.67388]
[1780141426469,33.86,73543.2667,0.0,-0.99189,1e-05,1.67388]
[1780141432337,33.86,73543.3667,0.0,-0.99189,1e-05,1.67404]
[1780141435811,33.86,73542.7533,0.0,-0.9919,1e-05,1.67306]
[1780141435868,33.86,73542.7533,0.0,-0.9919,1e-05,1.67306]
[1780141435970,33.86,73542.7533,0.0,-0.9919,1e-05,1.67306]
[1780141436365,33.86,73542.7533,0.0,-0.9919,1e-05,1.67306]
[1780141442409,33.86,73544.1333,0.0,-0.99189,1e-05,1.67526]
[1780141448509,33.86,73544.4767,0.0,-0.99188,1e-05,1.67581]
[1780141451438,33.86,73544.39,0.0,-0.99188,1e-05,1.67567]
[1780141451470,33.86,73544.39,0.0,-0.99188,1e-05,1.67567]
[1780141451512,33.86,73544.42,0.0,-0.99188,1e-05,1.67572]
[1780141457518,33.86,73544.43,0.0,-0.99188,1e-05,1.67574]
[1780141463524,33.86,73544.53,0.0,-0.99188,1e-05,1.6759]
[1780141463900,33.86,73544.53,0.0,-0.99188,1e-05,1.6759]
[1780141463969,33.86,73544.53,0.0,-0.99188,1e-05,1.6759]
[1780141464070,33.86,73544.53,0.0,-0.99188,1e-05,1.6759]
[1780141469529,33.86,73544.6367,0.0,-0.99188,1e-05,1.67607]
[1780141475535,33.86,73545.4667,0.0,-0.99188,1e-05,1.67636]
[1780141478495,33.86,73545.48,0.0,-0.99188,1e-05,1.67638]
[1780141478510,33.86,73545.48,0.0,-0.99188,1e-05,1.67638]
[1780141478720,33.86,73545.48,0.0,-0.99188,1e-05,1.67638]
[1780141480540,33.86,73545.3867,0.0,-0.99188,1e-05,1.67623]
[1780141485545,33.86,73544.9833,0.0,-0.99188,1e-05,1.67558]
[1780141490550,33.86,73544.9967,0.0,-0.99188,1e-05,1.67561]
[1780141493782,33.86,73545.0033,0.0,-0.99188,1e-05,1.67562]
[1780141493972,33.86,73545.0033,0.0,-0.99188,1e-05,1.67562]
[1780141494044,33.86,73545.0033,0.0,-0.99188,1e-05,1.67562]
[1780141499576,33.86,73545.12,0.0,-0.99188,1e-05,1.6758]
[1780141504581,33.86,73545.19,0.0,-0.99188,1e-05,1.67591]
[1780141509586,33.86,73545.5867,0.0,-0.99188,1e-05,1.67655]
[1780141510246,33.86,73545.5867,0.0,-0.99188,1e-05,1.67655]
[1780141510470,33.86,73545.5867,0.0,-0.99188,1e-05,1.67655]
[1780141511588,33.86,73545.6133,0.0,-0.99188,1e-05,1.67659]
[1780141516930,33.86,73545.2633,0.0,-0.99188,1e-05,1.67603]
[1780141524333,33.86,73545.2833,0.0,-0.99188,1e-05,1.67606]
[1780141524471,33.86,73545.2833,0.0,-0.99188,1e-05,1.67606]
[1780141525602,33.86,73545.2967,0.0,-0.99188,1e-05,1.67608]
[1780141531608,33.86,73545.32,0.0,-0.99188,1e-05,1.67508]
[1780141537529,33.86,73545.1133,0.0,-0.99189,1e-05,1.67475]
[1780141537614,33.86,73545.71,0.0,-0.99188,1e-05,1.67571]
[1780141537724,33.86,73545.71,0.0,-0.99188,1e-05,1.67571]
[1780141543620,33.86,73545.7467,0.0,-0.99188,1e-05,1.67577]
[1780141549626,33.86,73545.9867,0.0,-0.99188,1e-05,1.67615]
[1780141553824,33.86,73547.0967,0.0,-0.99187,1e-05,1.67793]
[1780141553880,33.86,73547.0967,0.0,-0.99187,1e-05,1.67793]
[1780141553970,33.86,73547.0967,0.0,-0.99187,1e-05,1.67793]
[1780141554193,33.86,73547.0967,0.0,-0.99187,1e-05,1.67793]
[1780141559228,33.86,73547.4167,0.0,-0.99187,1e-05,1.67844]
[1780141564263,33.86,73547.6867,0.0,-0.99186,1e-05,1.67887]
[1780141565496,33.86,73547.6867,0.0,-0.99186,1e-05,1.67887]
[1780141565543,33.86,73547.6867,0.0,-0.99186,1e-05,1.67887]
[1780141565644,33.86,73547.6867,0.0,-0.99186,1e-05,1.67887]
[1780141565721,33.86,73547.6867,0.0,-0.99186,1e-05,1.67887]
[1780141567284,33.86,73541.1733,0.0,-0.99192,1e-05,1.66847]
[1780141572321,33.86,73541.2267,0.0,-0.99192,1e-05,1.66855]
[1780141577656,33.86,73540.84,0.0,-0.99192,1e-05,1.66794]
[1780141580859,33.86,73540.8933,0.0,-0.99192,1e-05,1.66802]
[1780141580971,33.86,73540.8933,0.0,-0.99192,1e-05,1.66802]
[1780141581384,33.86,73540.8933,0.0,-0.99192,1e-05,1.66802]
[1780141586419,33.86,73540.88,0.0,-0.99192,1e-05,1.668]
[1780141589420,33.86,73540.7367,0.0,-0.99192,1e-05,1.66777]
[1780141589470,33.86,73540.7367,0.0,-0.99192,1e-05,1.66777]
[1780141589520,33.86,73540.7367,0.0,-0.99192,1e-05,1.66777]
[1780141595674,33.86,73540.3367,0.0,-0.99193,1e-05,1.6661]
[1780141600679,33.86,73540.7267,0.0,-0.99193,1e-05,1.66672]
[1780141604654,33.86,73540.74,0.0,-0.99193,1e-05,1.66674]
[1780141604683,33.86,73540.7467,0.0,-0.99193,1e-05,1.66675]
[1780141604723,33.86,73540.7467,0.0,-0.99193,1e-05,1.66675]
[1780141610689,33.86,73541.2167,0.0,-0.99193,1e-05,1.6675]
[1780141616630,33.86,73541.5033,0.0,-0.99192,1e-05,1.66796]
[1780141618706,33.86,73541.58,0.0,-0.99192,1e-05,1.66808]
[1780141618708,33.86,73541.58,0.0,-0.99192,1e-05,1.66808]
[1780141618722,33.86,73541.58,0.0,-0.99192,1e-05,1.66808]
[1780141619651,33.86,73541.58,0.0,-0.99192,1e-05,1.66808]
[1780141622826,33.86,73541.41,0.0,-0.99192,1e-05,1.66781]
[1780141625051,33.86,73541.79,0.0,-0.99192,1e-05,1.66841]
[1780141625056,33.86,73541.79,0.0,-0.99192,1e-05,1.66841]
[1780141625221,33.86,73541.79,0.0,-0.99192,1e-05,1.66841]
[1780141625693,33.86,73541.79,0.0,-0.99192,1e-05,1.66841]
[1780141626759,33.86,73541.94,0.0,-0.99192,1e-05,1.66865]
[1780141626977,33.86,73541.94,0.0,-0.99192,1e-05,1.66865]
[1780141627073,33.86,73541.94,0.0,-0.99192,1e-05,1.66865]
[1780141628939,33.86,73541.6767,0.0,-0.99192,1e-05,1.66823]
[1780141628977,33.86,73541.6767,0.0,-0.99192,1e-05,1.66823]
[1780141629708,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141630058,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141630230,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141631137,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141631226,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141632250,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141632476,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141633339,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141633484,33.86,73541.87,0.0,-0.99192,1e-05,1.66854]
[1780141634713,33.86,73542.0067,0.0,-0.99192,1e-05,1.66876]
[1780141635572,33.86,73542.0067,0.0,-0.99192,1e-05,1.66876]
[1780141636470,33.86,73542.0067,0.0,-0.99192,1e-05,1.66876]
[1780141638476,33.86,73542.0767,0.0,-0.99192,1e-05,1.66887]
[1780141638576,33.86,73542.0767,0.0,-0.99192,1e-05,1.66887]
[1780141644723,33.86,73544.6233,0.0,-0.9919,1e-05,1.67293]
[1780141646949,33.86,73546.0267,0.0,-0.99188,1e-05,1.67517]
[1780141646970,33.86,73546.0267,0.0,-0.99188,1e-05,1.67517]
[1780141652658,33.86,73544.7167,0.0,-0.9919,1e-05,1.67204]
[1780141652715,33.86,73544.7167,0.0,-0.9919,1e-05,1.67204]
[1780141652721,33.86,73544.7167,0.0,-0.9919,1e-05,1.67204]
[1780141652731,33.86,73544.2,0.0,-0.9919,1e-05,1.67122]
[1780141657736,33.86,73541.94,0.0,-0.99192,1e-05,1.66762]
[1780141662741,33.86,73542.5,0.0,-0.99192,1e-05,1.66851]
[1780141663161,33.86,73542.5,0.0,-0.99192,1e-05,1.66851]
[1780141663220,33.86,73542.5,0.0,-0.99192,1e-05,1.66851]
[1780141663222,33.86,73542.5,0.0,-0.99192,1e-05,1.66851]
[1780141663470,33.86,73542.5,0.0,-0.99192,1e-05,1.66851]
[1780141663545,33.86,73542.5,0.0,-0.99192,1e-05,1.66851]
[1780141663913,33.86,73542.5,0.0,-0.99192,1e-05,1.66851]
[1780141669485,33.86,73544.48,0.0,-0.9919,1e-05,1.67167]
[1780141669724,33.86,73544.48,0.0,-0.9919,1e-05,1.67167]
[1780141674753,33.86,73541.22,0.0,-0.99193,1e-05,1.66647]
[1780141676719,33.86,73541.3233,0.0,-0.99193,1e-05,1.66663]
[1780141676778,33.86,73539.92,0.0,-0.99194,1e-05,1.6644]
[1780141676971,33.86,73539.92,0.0,-0.99194,1e-05,1.6644]
[1780141677756,33.86,73539.16,0.0,-0.99195,1e-05,1.66319]
[1780141682762,33.86,73530.4133,0.0,-0.99202,1e-05,1.64934]
[1780141683493,33.86,73530.4133,0.0,-0.99202,1e-05,1.64934]
[1780141683594,33.86,73530.4133,0.0,-0.99202,1e-05,1.64934]
[1780141683722,33.86,73530.4133,0.0,-0.99202,1e-05,1.64934]
[1780141683763,33.86,73523.72,0.0,-0.99208,1e-05,1.6388]
[1780141689769,33.86,73522.93,0.0,-0.99209,1e-05,1.63756]
[1780141691096,33.86,73522.8733,0.0,-0.99209,1e-05,1.63747]
[1780141691220,33.86,73522.8733,0.0,-0.99209,1e-05,1.63747]
[1780141691321,33.86,73522.8733,0.0,-0.99209,1e-05,1.63747]
[1780141697198,33.86,73522.77,0.0,-0.99209,1e-05,1.63731]
[1780141699279,33.86,73523.6267,0.0,-0.99208,1e-05,1.63866]
[1780141708172,33.86,73523.7833,0.0,-0.99208,1e-05,1.6389]
[1780141708220,33.86,73523.7833,0.0,-0.99208,1e-05,1.6389]
[1780141708226,33.86,73523.7833,0.0,-0.99208,1e-05,1.6389]
[1780141708471,33.86,73523.7833,0.0,-0.99208,1e-05,1.6389]
[1780141713792,33.86,73524.1667,0.0,-0.99208,1e-05,1.63848]
[1780141719798,33.86,73524.0233,0.0,-0.99208,1e-05,1.63826]
[1780141720696,33.86,73524.0233,0.0,-0.99208,1e-05,1.63826]
[1780141720720,33.86,73524.0233,0.0,-0.99208,1e-05,1.63826]
[1780141725842,33.86,73524.3067,0.0,-0.99208,1e-05,1.6387]
[1780141725972,33.86,73524.3067,0.0,-0.99208,1e-05,1.6387]
[1780141729808,33.86,73524.2767,0.0,-0.99208,1e-05,1.63865]
[1780141730415,33.86,73524.2767,0.0,-0.99208,1e-05,1.63865]
[1780141730476,33.86,73524.2767,0.0,-0.99208,1e-05,1.63865]
[1780141735814,33.86,73524.48,0.0,-0.99208,1e-05,1.63897]
[1780141742514,33.86,73524.3167,0.0,-0.99208,1e-05,1.63872]
[1780141751044,33.86,73524.6333,0.0,-0.99208,1e-05,1.63921]
[1780141751090,33.86,73524.6333,0.0,-0.99208,1e-05,1.63921]
[1780141751220,33.86,73524.6333,0.0,-0.99208,1e-05,1.63921]
[1780141753832,33.86,73524.7433,0.0,-0.99208,1e-05,1.63939]
[1780141761839,33.86,73524.8167,0.0,-0.99208,1e-05,1.6395]
[1780141765088,33.86,73524.8167,0.0,-0.99208,1e-05,1.6395]
[1780141765144,33.86,73524.8167,0.0,-0.99208,1e-05,1.6395]
[1780141765223,33.86,73524.8167,0.0,-0.99208,1e-05,1.6395]
[1780141765673,33.86,73524.8167,0.0,-0.99208,1e-05,1.6395]
[1780141771716,33.86,73524.7867,0.0,-0.99208,1e-05,1.63843]
[1780141778525,33.86,73524.8133,0.0,-0.99208,1e-05,1.63847]
[1780141778568,33.86,73524.8133,0.0,-0.99208,1e-05,1.63847]
[1780141778720,33.86,73524.8133,0.0,-0.99208,1e-05,1.63847]
[1780141779857,33.86,73524.8533,0.0,-0.99208,1e-05,1.63854]
[1780141783522,33.86,73524.87,0.0,-0.99208,1e-05,1.63856]
[1780141792871,33.86,73524.9033,0.0,-0.99208,1e-05,1.63862]
[1780141794800,33.86,73524.9033,0.0,-0.99208,1e-05,1.63862]
[1780141794847,33.86,73524.9033,0.0,-0.99208,1e-05,1.63862]
[1780141794970,33.86,73524.9033,0.0,-0.99208,1e-05,1.63862]
[1780141800631,33.86,73524.9033,0.0,-0.99208,1e-05,1.63862]
[1780141800732,33.86,73524.9033,0.0,-0.99208,1e-05,1.63862]
[1780141806884,33.86,73524.87,0.0,-0.99208,1e-05,1.63856]
[1780141810571,33.86,73524.87,0.0,-0.99208,1e-05,1.63856]
[1780141810580,33.86,73524.87,0.0,-0.99208,1e-05,1.63856]
[1780141810722,33.86,73524.87,0.0,-0.99208,1e-05,1.63856]
[1780141812301,33.86,73524.87,0.0,-0.99208,1e-05,1.63856]
[1780141817895,33.86,73524.85,0.0,-0.99208,1e-05,1.63853]
[1780141819316,33.86,73524.8567,0.0,-0.99208,1e-05,1.63854]
[1780141819470,33.86,73524.8567,0.0,-0.99208,1e-05,1.63854]
[1780141819580,33.86,73524.8567,0.0,-0.99208,1e-05,1.63854]
[1780141819720,33.86,73524.8567,0.0,-0.99208,1e-05,1.63854]
[1780141819785,33.86,73524.8567,0.0,-0.99208,1e-05,1.63854]
[1780141820898,33.86,73519.8067,0.0,-0.99212,1e-05,1.63063]
[1780141825903,33.86,73518.1667,0.0,-0.99214,1e-05,1.62806]
[1780141830908,33.86,73517.8,0.0,-0.99214,1e-05,1.62749]
[1780141834544,33.86,73516.9933,0.0,-0.99215,1e-05,1.62522]
[1780141834719,33.86,73516.9933,0.0,-0.99215,1e-05,1.62522]
[1780141837567,33.86,73515.88,0.0,-0.99216,1e-05,1.62348]
[1780141837723,33.86,73515.88,0.0,-0.99216,1e-05,1.62348]
[1780141837791,33.86,73515.88,0.0,-0.99216,1e-05,1.62348]
[1780141842920,33.86,73514.04,0.0,-0.99218,1e-05,1.62061]
[1780141844469,33.86,73513.0133,0.0,-0.99219,1e-05,1.61902]
[1780141849776,33.86,73511.93,0.0,-0.99219,1e-05,1.61733]
[1780141849969,33.86,73511.93,0.0,-0.99219,1e-05,1.61733]
[1780141855625,33.86,73511.0667,0.0,-0.9922,1e-05,1.61599]
[1780141855996,33.86,73511.0667,0.0,-0.9922,1e-05,1.61599]
[1780141856219,33.86,73511.0667,0.0,-0.9922,1e-05,1.61599]
[1780141856470,33.86,73511.0667,0.0,-0.9922,1e-05,1.61599]
[1780141856572,33.86,73511.0667,0.0,-0.9922,1e-05,1.61599]
[1780141859937,33.86,73507.8733,0.0,-0.99223,1e-05,1.61104]
[1780141865777,33.86,73507.1567,0.0,-0.99223,1e-05,1.60993]
[1780141865781,33.86,73507.1567,0.0,-0.99223,1e-05,1.60993]
[1780141865940,33.86,73507.1567,0.0,-0.99223,1e-05,1.60993]
[1780141865971,33.86,73507.1567,0.0,-0.99223,1e-05,1.60993]
[1780141866381,33.86,73507.1567,0.0,-0.99223,1e-05,1.60993]
[1780141871949,33.86,73506.14,0.0,-0.99224,1e-05,1.60836]
[1780141873862,33.86,73506.16,0.0,-0.99224,1e-05,1.60839]
[1780141873912,33.86,73506.16,0.0,-0.99224,1e-05,1.60839]
[1780141873970,33.86,73506.16,0.0,-0.99224,1e-05,1.60839]
[1780141874440,33.86,73506.16,0.0,-0.99224,1e-05,1.60839]
[1780141879474,33.86,73505.9233,0.0,-0.99224,1e-05,1.60802]
[1780141884510,33.86,73505.9667,0.0,-0.99224,1e-05,1.60809]
[1780141888802,33.86,73505.9667,0.0,-0.99224,1e-05,1.60809]
[1780141888971,33.86,73505.9667,0.0,-0.99224,1e-05,1.60809]
[1780141889100,33.86,73505.9667,0.0,-0.99224,1e-05,1.60809]
[1780141889220,33.86,73505.9667,0.0,-0.99224,1e-05,1.60809]
[1780141889546,33.86,73505.9667,0.0,-0.99224,1e-05,1.60809]
[1780141894760,33.86,73504.7767,0.0,-0.99226,1e-05,1.60524]
[1780141894970,33.86,73504.7767,0.0,-0.99226,1e-05,1.60524]
[1780141900978,33.86,73503.6833,0.0,-0.99227,1e-05,1.60355]
[1780141902609,33.86,73503.6833,0.0,-0.99227,1e-05,1.60355]
[1780141902662,33.86,73503.6833,0.0,-0.99227,1e-05,1.60355]
[1780141902720,33.86,73503.6833,0.0,-0.99227,1e-05,1.60355]
[1780141902822,33.86,73503.6833,0.0,-0.99227,1e-05,1.60355]
[1780141905657,33.86,73498.4933,0.0,-0.99231,1e-05,1.59556]
[1780141907120,33.86,73498.19,0.0,-0.99231,1e-05,1.5951]
[1780141907220,33.86,73498.19,0.0,-0.99231,1e-05,1.5951]
[1780141908678,33.86,73494.6,0.0,-0.99234,1e-05,1.58959]
[1780141909457,33.86,73494.6,0.0,-0.99234,1e-05,1.58959]
[1780141909470,33.86,73494.6,0.0,-0.99234,1e-05,1.58959]
[1780141909685,33.86,73494.6,0.0,-0.99234,1e-05,1.58959]
[1780141914992,33.86,73494.46,0.0,-0.99234,1e-05,1.58938]
[1780141920762,33.86,73494.4533,0.0,-0.99234,1e-05,1.58937]
[1780141921773,33.86,73494.4533,0.0,-0.99234,1e-05,1.58937]
[1780141921969,33.86,73494.4533,0.0,-0.99234,1e-05,1.58937]
[1780141923127,33.86,73493.6,0.0,-0.99235,1e-05,1.58806]
[1780141923220,33.86,73493.6,0.0,-0.99235,1e-05,1.58806]
[1780141926804,33.86,73493.6,0.0,-0.99235,1e-05,1.58806]
[1780141929436,33.86,73493.41,0.0,-0.99235,1e-05,1.58777]
[1780141929469,33.86,73493.41,0.0,-0.99235,1e-05,1.58777]
[1780141935866,33.86,73492.9333,0.0,-0.99236,1e-05,1.58704]
[1780141942197,33.86,73493.0433,0.0,-0.99236,1e-05,1.58721]
[1780141942219,33.86,73493.0433,0.0,-0.99236,1e-05,1.58721]
[1780141946638,33.86,73492.6367,0.0,-0.99236,1e-05,1.58659]
[1780141946721,33.86,73492.6367,0.0,-0.99236,1e-05,1.58659]
[1780141946740,33.86,73492.6367,0.0,-0.99236,1e-05,1.58659]
[1780141946971,33.86,73492.6367,0.0,-0.99236,1e-05,1.58659]
[1780141946990,33.86,73492.6367,0.0,-0.99236,1e-05,1.58659]
[1780141949965,33.86,73495.99,0.0,-0.99233,1e-05,1.59172]
[1780141956036,33.86,73497.04,0.0,-0.99233,1e-05,1.59233]
[1780141960264,33.86,73497.3133,0.0,-0.99233,1e-05,1.59275]
[1780141960318,33.86,73497.3133,0.0,-0.99233,1e-05,1.59275]
[1780141960471,33.86,73497.3133,0.0,-0.99233,1e-05,1.59275]
[1780141961043,33.86,73497.3133,0.0,-0.99233,1e-05,1.59275]
[1780141966052,33.86,73495.02,0.0,-0.99234,1e-05,1.58923]
[1780141971057,33.86,73494.7433,0.0,-0.99235,1e-05,1.58881]
[1780141976062,33.86,73494.8767,0.0,-0.99235,1e-05,1.58901]
[1780141979180,33.86,73494.8733,0.0,-0.99235,1e-05,1.58901]
[1780141979219,33.86,73494.8733,0.0,-0.99235,1e-05,1.58901]
[1780141979231,33.86,73494.8733,0.0,-0.99235,1e-05,1.58901]
[1780141979470,33.86,73494.8733,0.0,-0.99235,1e-05,1.58901]
[1780141983069,33.86,73494.8167,0.0,-0.99235,1e-05,1.58892]
[1780141989075,33.86,73494.3533,0.0,-0.99235,1e-05,1.58821]
[1780141994273,33.86,73494.5833,0.0,-0.99235,1e-05,1.58856]
[1780141997695,33.86,73494.5167,0.0,-0.99235,1e-05,1.58846]
[1780141997719,33.86,73494.5167,0.0,-0.99235,1e-05,1.58846]
[1780142002368,33.86,73494.3333,0.0,-0.99235,1e-05,1.58818]
[1780142002469,33.86,73494.3333,0.0,-0.99235,1e-05,1.58818]
[1780142003337,33.86,73494.3333,0.0,-0.99235,1e-05,1.58818]
[1780142004469,33.86,73494.3333,0.0,-0.99235,1e-05,1.58818]
[1780142010101,33.86,73493.8533,0.0,-0.99235,1e-05,1.58745]
[1780142015106,33.86,73493.6167,0.0,-0.99236,1e-05,1.58608]
[1780142015450,33.86,73493.6167,0.0,-0.99236,1e-05,1.58608]
[1780142015468,33.86,73493.6167,0.0,-0.99236,1e-05,1.58608]
[1780142020471,33.86,73493.31,0.0,-0.99236,1e-05,1.58562]
[1780142029762,33.86,73492.8433,0.0,-0.99237,1e-05,1.5849]
[1780142029970,33.86,73492.8433,0.0,-0.99237,1e-05,1.5849]
[1780142030071,33.86,73492.8433,0.0,-0.99237,1e-05,1.5849]
[1780142032540,33.86,73496.6433,0.0,-0.99234,1e-05,1.59072]
[1780142037575,33.86,73497.41,0.0,-0.99233,1e-05,1.59189]
[1780142043423,33.86,73497.4533,0.0,-0.99233,1e-05,1.59196]
[1780142043469,33.86,73497.4533,0.0,-0.99233,1e-05,1.59196]
[1780142043721,33.86,73497.4533,0.0,-0.99233,1e-05,1.59196]
[1780142043822,33.86,73497.4533,0.0,-0.99233,1e-05,1.59196]
[1780142050142,33.86,73497.91,0.0,-0.99233,1e-05,1.59266]
[1780142055351,33.86,73497.91,0.0,-0.99233,1e-05,1.59266]
[1780142055470,33.86,73497.91,0.0,-0.99233,1e-05,1.59266]
[1780142060769,33.86,73499.1633,0.0,-0.99231,1e-05,1.59459]
[1780142066811,33.86,73501.4533,0.0,-0.9923,1e-05,1.59811]
[1780142067199,33.86,73501.4533,0.0,-0.9923,1e-05,1.59811]
[1780142067225,33.86,73501.4533,0.0,-0.9923,1e-05,1.59811]
[1780142067299,33.86,73501.4533,0.0,-0.9923,1e-05,1.59811]
[1780142067475,33.86,73501.4533,0.0,-0.9923,1e-05,1.59811]
[1780142067529,33.86,73501.4533,0.0,-0.9923,1e-05,1.59811]
[1780142073165,33.86,73502.3167,0.0,-0.99229,1e-05,1.59843]
[1780142078170,33.86,73502.73,0.0,-0.99229,1e-05,1.59907]
[1780142080775,33.86,73502.7367,0.0,-0.99229,1e-05,1.59908]
[1780142080969,33.86,73502.7367,0.0,-0.99229,1e-05,1.59908]
[1780142086951,33.86,73504.11,0.0,-0.99228,1e-05,1.60119]
[1780142092993,33.86,73503.9967,0.0,-0.99228,1e-05,1.60102]
[1780142098028,33.86,73504.1333,0.0,-0.99228,1e-05,1.60123]
[1780142099181,33.86,73504.1333,0.0,-0.99228,1e-05,1.60123]
[1780142099192,33.86,73517.8367,0.0,-0.99216,1e-05,1.62246]
[1780142101184,33.86,73517.8367,0.0,-0.99216,1e-05,1.62246]
[1780142101194,33.86,73524.33,0.0,-0.99211,1e-05,1.63261]
[1780142103062,33.86,73524.48,0.0,-0.99211,1e-05,1.63284]
[1780142103528,33.86,73524.48,0.0,-0.99211,1e-05,1.63284]
[1780142103720,33.86,73524.48,0.0,-0.99211,1e-05,1.63284]
[1780142105077,33.86,73512.1933,0.0,-0.99221,1e-05,1.61369]
[1780142108586,33.86,73511.84,0.0,-0.99221,1e-05,1.61314]
[1780142108727,33.86,73511.84,0.0,-0.99221,1e-05,1.61314]
[1780142109105,33.86,73511.84,0.0,-0.99221,1e-05,1.61314]
[1780142109550,33.86,73511.84,0.0,-0.99221,1e-05,1.61314]
[1780142109721,33.86,73511.84,0.0,-0.99221,1e-05,1.61314]
[1780142115147,33.86,73510.1467,0.0,-0.99223,1e-05,1.61052]
[1780142115379,33.86,73510.1467,0.0,-0.99223,1e-05,1.61052]
[1780142115877,33.86,73510.1467,0.0,-0.99223,1e-05,1.61052]
[1780142117402,33.86,73508.8767,0.0,-0.99224,1e-05,1.60855]
[1780142117470,33.86,73508.8767,0.0,-0.99224,1e-05,1.60855]
[1780142123203,33.86,73507.88,0.0,-0.99225,1e-05,1.60701]
[1780142128220,33.86,73506.5067,0.0,-0.99226,1e-05,1.60489]
[1780142133225,33.86,73506.0967,0.0,-0.99227,1e-05,1.60325]
[1780142133262,33.86,73506.0967,0.0,-0.99227,1e-05,1.60325]
[1780142133472,33.86,73506.0967,0.0,-0.99227,1e-05,1.60325]
[1780142139231,33.86,73506.4933,0.0,-0.99226,1e-05,1.60386]
[1780142139358,33.86,73506.4933,0.0,-0.99226,1e-05,1.60386]
[1780142139469,33.86,73506.4933,0.0,-0.99226,1e-05,1.60386]
[1780142140232,33.86,73509.6267,0.0,-0.99224,1e-05,1.6087]
[1780142145237,33.86,73512.1167,0.0,-0.99222,1e-05,1.61256]
[1780142146444,33.86,73512.6033,0.0,-0.99221,1e-05,1.61331]
[1780142152244,33.86,73514.99,0.0,-0.99219,1e-05,1.61702]
[1780142153312,33.86,73514.6033,0.0,-0.9922,1e-05,1.61642]
[1780142153473,33.86,73514.6033,0.0,-0.9922,1e-05,1.61642]
[1780142159251,33.86,73515.4033,0.0,-0.99219,1e-05,1.61766]
[1780142162013,33.86,73515.4,0.0,-0.99219,1e-05,1.61766]
[1780142162221,33.86,73515.4,0.0,-0.99219,1e-05,1.61766]
[1780142168260,33.86,73515.2533,0.0,-0.99219,1e-05,1.61743]
[1780142173265,33.86,73515.7467,0.0,-0.99219,1e-05,1.61819]
[1780142177319,33.86,73515.7167,0.0,-0.99219,1e-05,1.61815]
[1780142177470,33.86,73515.7167,0.0,-0.99219,1e-05,1.61815]
[1780142184011,33.86,73515.9267,0.0,-0.99218,1e-05,1.61847]
[1780142184715,33.86,73515.9267,0.0,-0.99218,1e-05,1.61847]
[1780142184724,33.86,73515.9267,0.0,-0.99218,1e-05,1.61847]
[1780142189675,33.86,73513.2767,0.0,-0.99221,1e-05,1.61436]
[1780142192749,33.86,73511.9133,0.0,-0.99222,1e-05,1.61123]
[1780142192969,33.86,73511.9133,0.0,-0.99222,1e-05,1.61123]
[1780142199248,33.86,73510.63,0.0,-0.99223,1e-05,1.60924]
[1780142204296,33.86,73510.3233,0.0,-0.99224,1e-05,1.60877]
[1780142209301,33.86,73510.2333,0.0,-0.99224,1e-05,1.60863]
[1780142214306,33.86,73509.92,0.0,-0.99224,1e-05,1.60815]
[1780142214765,33.86,73509.92,0.0,-0.99224,1e-05,1.60815]
[1780142214970,33.86,73509.92,0.0,-0.99224,1e-05,1.60815]
[1780142222244,33.86,73509.91,0.0,-0.99224,1e-05,1.60813]
[1780142227763,33.86,73509.8267,0.0,-0.99224,1e-05,1.608]
[1780142237131,33.86,73509.84,0.0,-0.99224,1e-05,1.60802]
[1780142237219,33.86,73509.84,0.0,-0.99224,1e-05,1.60802]
[1780142244053,33.86,73509.86,0.0,-0.99224,1e-05,1.60805]
[1780142249091,33.86,73510.28,0.0,-0.99224,1e-05,1.6087]
[1780142254126,33.86,73510.0033,0.0,-0.99224,1e-05,1.60726]
[1780142254383,33.86,73510.0033,0.0,-0.99224,1e-05,1.60726]
[1780142254469,33.86,73510.0033,0.0,-0.99224,1e-05,1.60726]
[1780142258349,33.86,73513.9233,0.0,-0.99221,1e-05,1.61334]
[1780142263354,33.86,73515.51,0.0,-0.9922,1e-05,1.6158]
[1780142268359,33.86,73517.0167,0.0,-0.99218,1e-05,1.61814]
[1780142273364,33.86,73517.32,0.0,-0.99218,1e-05,1.61861]
[1780142276176,33.86,73517.32,0.0,-0.99218,1e-05,1.61861]
[1780142276223,33.86,73517.32,0.0,-0.99218,1e-05,1.61861]
[1780142278197,33.86,73517.32,0.0,-0.99218,1e-05,1.61861]
[1780142283375,33.86,73519.4333,0.0,-0.99216,1e-05,1.6219]
[1780142289381,33.86,73519.5433,0.0,-0.99216,1e-05,1.62207]
[1780142295387,33.86,73519.6367,0.0,-0.99216,1e-05,1.62222]
[1780142300092,33.86,73520.8733,0.0,-0.99215,1e-05,1.62415]
[1780142300221,33.86,73520.8733,0.0,-0.99215,1e-05,1.62415]
[1780142305397,33.86,73521.5133,0.0,-0.99215,1e-05,1.62514]
[1780142310407,33.86,73521.8933,0.0,-0.99214,1e-05,1.62574]
[1780142315412,33.86,73522.1867,0.0,-0.99215,1e-05,1.62518]
[1780142320417,33.86,73522.93,0.0,-0.99214,1e-05,1.62634]
[1780142320893,33.86,73522.93,0.0,-0.99214,1e-05,1.62634]
[1780142320968,33.86,73522.93,0.0,-0.99214,1e-05,1.62634]
[1780142331428,33.86,73523.4833,0.0,-0.99213,1e-05,1.6272]
[1780142336433,33.86,73523.6167,0.0,-0.99213,1e-05,1.62741]
[1780142342439,33.86,73523.8867,0.0,-0.99213,1e-05,1.62783]
[1780142347444,33.86,73524.31,0.0,-0.99213,1e-05,1.62849]
[1780142347869,33.86,73524.31,0.0,-0.99213,1e-05,1.62849]
[1780142347970,33.86,73524.31,0.0,-0.99213,1e-05,1.62849]
[1780142353449,33.86,73525.5367,0.0,-0.99212,1e-05,1.63041]
[1780142359455,33.86,73525.5033,0.0,-0.99212,1e-05,1.63036]
[1780142364910,33.86,73525.29,0.0,-0.99212,1e-05,1.63003]
[1780142370467,33.86,73524.99,0.0,-0.99212,1e-05,1.62956]
[1780142373735,33.86,73524.99,0.0,-0.99212,1e-05,1.62956]
[1780142373970,33.86,73524.99,0.0,-0.99212,1e-05,1.62956]
[1780142379476,33.86,73525.2567,0.0,-0.99212,1e-05,1.62895]
[1780142385167,33.86,73526.32,0.0,-0.99212,1e-05,1.63062]
[1780142385221,33.86,73526.32,0.0,-0.99212,1e-05,1.63062]
[1780142391093,33.86,73526.4167,0.0,-0.99211,1e-05,1.63077]
[1780142396171,33.86,73526.42,0.0,-0.99211,1e-05,1.63077]
[1780142402313,33.86,73526.4033,0.0,-0.99212,1e-05,1.63075]
[1780142402469,33.86,73526.4033,0.0,-0.99212,1e-05,1.63075]
[1780142402499,33.86,73530.2533,0.0,-0.99208,1e-05,1.63678]
[1780142404187,33.86,73536.06,0.0,-0.99203,1e-05,1.64592]
[1780142407142,33.86,73536.58,0.0,-0.99203,1e-05,1.64674]
[1780142407220,33.86,73536.58,0.0,-0.99203,1e-05,1.64674]
[1780142408215,33.86,73540.43,0.0,-0.992,1e-05,1.65282]
[1780142412509,33.86,73518.58,0.0,-0.99218,1e-05,1.61854]
[1780142418285,33.86,73517.95,0.0,-0.99219,1e-05,1.61756]
[1780142420037,33.86,73517.95,0.0,-0.99219,1e-05,1.61756]
[1780142420221,33.86,73517.95,0.0,-0.99219,1e-05,1.61756]
[1780142425334,33.86,73518.32,0.0,-0.99218,1e-05,1.61814]
[1780142432283,33.86,73518.55,0.0,-0.99218,1e-05,1.61849]
[1780142432469,33.86,73518.55,0.0,-0.99218,1e-05,1.61849]
[1780142441450,33.86,73519.12,0.0,-0.99218,1e-05,1.61836]
[1780142446485,33.86,73519.01,0.0,-0.99218,1e-05,1.61819]
[1780142459577,33.86,73518.97,0.0,-0.99218,1e-05,1.61813]
[1780142465620,33.86,73519.68,0.0,-0.99218,1e-05,1.61924]
[1780142466624,33.86,73519.68,0.0,-0.99218,1e-05,1.61924]
[1780142466722,33.86,73519.68,0.0,-0.99218,1e-05,1.61924]
[1780142471789,33.86,73518.3,0.0,-0.99219,1e-05,1.61709]
[1780142471890,33.86,73513.78,0.0,-0.99223,1e-05,1.61008]
[1780142472666,33.86,73513.78,0.0,-0.99223,1e-05,1.61008]
[1780142472722,33.86,73513.78,0.0,-0.99223,1e-05,1.61008]
[1780142472822,33.86,73511.81,0.0,-0.99224,1e-05,1.60703]
[1780142478711,33.86,73511.36,0.0,-0.99225,1e-05,1.60633]
[1780142483746,33.86,73511.78,0.0,-0.99224,1e-05,1.60698]
[1780142490087,33.86,73512.07,0.0,-0.99224,1e-05,1.60743]
[1780142490219,33.86,73512.07,0.0,-0.99224,1e-05,1.60743]
[1780142495830,33.86,73511.41,0.0,-0.99225,1e-05,1.6054]
[1780142505900,33.86,73510.01,0.0,-0.99226,1e-05,1.60324]
[1780142506918,33.86,73510.01,0.0,-0.99226,1e-05,1.60324]
[1780142506970,33.86,73510.01,0.0,-0.99226,1e-05,1.60324]
[1780142512141,33.86,73509.53,0.0,-0.99227,1e-05,1.60249]
[1780142517984,33.86,73509.49,0.0,-0.99227,1e-05,1.60243]
[1780142521005,33.86,73504.12,0.0,-0.99231,1e-05,1.59416]
[1780142522012,33.86,73501.59,0.0,-0.99233,1e-05,1.59028]
[1780142522686,33.86,73501.59,0.0,-0.99233,1e-05,1.59028]
[1780142522720,33.86,73501.59,0.0,-0.99233,1e-05,1.59028]
[1780142525934,33.86,73501.28,0.0,-0.99234,1e-05,1.58981]
[1780142531075,33.86,73501.18,0.0,-0.99234,1e-05,1.58965]
[1780142536110,33.86,73501.49,0.0,-0.99233,1e-05,1.59013]
[1780142541145,33.86,73501.48,0.0,-0.99233,1e-05,1.59011]
[1780142543954,33.86,73501.33,0.0,-0.99233,1e-05,1.58988]
[1780142543969,33.86,73501.33,0.0,-0.99233,1e-05,1.58988]
[1780142550208,33.86,73501.88,0.0,-0.99233,1e-05,1.59073]
[1780142556251,33.86,73501.99,0.0,-0.99233,1e-05,1.58989]
[1780142562293,33.86,73501.48,0.0,-0.99234,1e-05,1.58911]
[1780142566138,33.86,73501.65,0.0,-0.99234,1e-05,1.58937]
[1780142566219,33.86,73501.65,0.0,-0.99234,1e-05,1.58937]
[1780142577398,33.86,73501.82,0.0,-0.99234,1e-05,1.58963]
[1780142588474,33.86,73501.78,0.0,-0.99234,1e-05,1.58957]
[1780142593552,33.86,73501.78,0.0,-0.99234,1e-05,1.58957]
[1780142600559,33.86,73501.47,0.0,-0.99234,1e-05,1.58909]
[1780142601257,33.86,73501.47,0.0,-0.99234,1e-05,1.58909]
[1780142601469,33.86,73501.47,0.0,-0.99234,1e-05,1.58909]
[1780142606048,33.86,73502.26,0.0,-0.99233,1e-05,1.59031]
[1780142606220,33.86,73502.26,0.0,-0.99233,1e-05,1.59031]
[1780142613029,33.86,73504.61,0.0,-0.99231,1e-05,1.59391]
[1780142620704,33.86,73503.8,0.0,-0.99232,1e-05,1.59166]
[1780142621711,33.86,73501.53,0.0,-0.99234,1e-05,1.58818]
[1780142622667,33.86,73501.53,0.0,-0.99234,1e-05,1.58818]
[1780142622720,33.86,73501.53,0.0,-0.99234,1e-05,1.58818]
[1780142622718,33.86,73499.77,0.0,-0.99236,1e-05,1.58549]
[1780142625319,33.86,73499.45,0.0,-0.99236,1e-05,1.585]
[1780142630774,33.86,73499.21,0.0,-0.99236,1e-05,1.58463]
[1780142636816,33.86,73499.28,0.0,-0.99236,1e-05,1.58474]
[1780142638077,33.86,73499.28,0.0,-0.99236,1e-05,1.58474]
[1780142638219,33.86,73499.28,0.0,-0.99236,1e-05,1.58474]
[1780142641838,33.86,73499.74,0.0,-0.99236,1e-05,1.58544]
[1780142641970,33.86,73499.74,0.0,-0.99236,1e-05,1.58544]
[1780142645880,33.86,73502.22,0.0,-0.99234,1e-05,1.58924]
[1780142658971,33.86,73501.94,0.0,-0.99234,1e-05,1.58881]
[1780142659968,33.86,73501.94,0.0,-0.99234,1e-05,1.58881]
[1780142660220,33.86,73501.94,0.0,-0.99234,1e-05,1.58881]
[1780142660366,33.86,73501.94,0.0,-0.99234,1e-05,1.58881]
[1780142666022,33.86,73502.05,0.0,-0.99234,1e-05,1.58898]
[1780142670135,33.86,73502.05,0.0,-0.99234,1e-05,1.58898]
[1780142670220,33.86,73502.05,0.0,-0.99234,1e-05,1.58898]
[1780142681754,33.86,73501.73,0.0,-0.99235,1e-05,1.58749]
[1780142686150,33.86,73501.87,0.0,-0.99234,1e-05,1.5877]
[1780142686219,33.86,73501.87,0.0,-0.99234,1e-05,1.5877]
[1780142695226,33.86,73502.02,0.0,-0.99234,1e-05,1.58793]
[1780142696471,33.86,73502.02,0.0,-0.99234,1e-05,1.58793]
[1780142696721,33.86,73502.02,0.0,-0.99234,1e-05,1.58793]
[1780142702277,33.86,73501.75,0.0,-0.99235,1e-05,1.58752]
[1780142712348,33.86,73501.68,0.0,-0.99235,1e-05,1.58741]
[1780142723425,33.86,73501.52,0.0,-0.99235,1e-05,1.58717]
[1780142724788,33.86,73501.52,0.0,-0.99235,1e-05,1.58717]
[1780142724969,33.86,73501.52,0.0,-0.99235,1e-05,1.58717]
[1780142736517,33.86,73501.64,0.0,-0.99235,1e-05,1.58635]
[1780142748358,33.86,73501.65,0.0,-0.99235,1e-05,1.58636]
[1780142748469,33.86,73501.65,0.0,-0.99235,1e-05,1.58636]
[1780142752858,33.86,73502.05,0.0,-0.99235,1e-05,1.58698]
[1780142762474,33.86,73502.9,0.0,-0.99234,1e-05,1.58828]
[1780142762722,33.86,73502.9,0.0,-0.99234,1e-05,1.58828]
[1780142762750,33.86,73507.15,0.0,-0.99231,1e-05,1.5948]
[1780142768898,33.86,73507.63,0.0,-0.9923,1e-05,1.59554]
[1780142768969,33.86,73507.63,0.0,-0.9923,1e-05,1.59554]
[1780142772770,33.86,73504.58,0.0,-0.99233,1e-05,1.59085]
[1780142774958,33.86,73503.85,0.0,-0.99233,1e-05,1.58973]
[1780142774969,33.86,73503.85,0.0,-0.99233,1e-05,1.58973]
[1780142780826,33.86,73504.34,0.0,-0.99233,1e-05,1.59048]
[1780142785861,33.86,73504.08,0.0,-0.99233,1e-05,1.59009]
[1780142788151,33.86,73502.44,0.0,-0.99234,1e-05,1.58757]
[1780142788220,33.86,73502.44,0.0,-0.99234,1e-05,1.58757]
[1780142789913,33.86,73502.0,0.0,-0.99235,1e-05,1.5869]
[1780142795931,33.86,73502.43,0.0,-0.99235,1e-05,1.58655]
[1780142800966,33.86,73502.01,0.0,-0.99235,1e-05,1.58591]
[1780142807009,33.86,73502.03,0.0,-0.99235,1e-05,1.58594]
[1780142808060,33.86,73502.03,0.0,-0.99235,1e-05,1.58594]
[1780142808222,33.86,73502.03,0.0,-0.99235,1e-05,1.58594]
[1780142813721,33.86,73502.03,0.0,-0.99235,1e-05,1.58594]
[1780142813970,33.86,73502.48,0.0,-0.99235,1e-05,1.58663]
[1780142819093,33.86,73504.74,0.0,-0.99233,1e-05,1.59009]
[1780142820979,33.86,73504.92,0.0,-0.99233,1e-05,1.59037]
[1780142821220,33.86,73504.92,0.0,-0.99233,1e-05,1.59037]
[1780142827105,33.86,73505.49,0.0,-0.99232,1e-05,1.59125]
[1780142827223,33.86,73505.49,0.0,-0.99232,1e-05,1.59125]
[1780142833662,33.86,73505.77,0.0,-0.99232,1e-05,1.59167]
[1780142838198,33.86,73505.51,0.0,-0.99232,1e-05,1.59128]
[1780142838219,33.86,73505.51,0.0,-0.99232,1e-05,1.59128]
[1780142843263,33.86,73504.91,0.0,-0.99233,1e-05,1.59036]
[1780142848298,33.86,73505.14,0.0,-0.99233,1e-05,1.59071]
[1780142856354,33.86,73505.37,0.0,-0.99233,1e-05,1.59006]
[1780142860771,33.86,73505.59,0.0,-0.99233,1e-05,1.59039]
[1780142860968,33.86,73505.59,0.0,-0.99233,1e-05,1.59039]
[1780142867124,33.86,73505.59,0.0,-0.99233,1e-05,1.59039]
[1780142869219,33.86,73505.59,0.0,-0.99233,1e-05,1.59039]
[1780142874122,33.86,73505.59,0.0,-0.99233,1e-05,1.59039]
[1780142874219,33.86,73505.59,0.0,-0.99233,1e-05,1.59039]
[1780142879345,33.86,73506.29,0.0,-0.99232,1e-05,1.59147]
[1780142881219,33.86,73505.98,0.0,-0.99232,1e-05,1.59099]
[1780142890183,33.86,73506.0,0.0,-0.99232,1e-05,1.59102]
[1780142890222,33.86,73506.0,0.0,-0.99232,1e-05,1.59102]
[1780142895225,33.86,73506.42,0.0,-0.99232,1e-05,1.59167]
[1780142901673,33.86,73506.37,0.0,-0.99232,1e-05,1.59159]
[1780142905413,33.86,73506.31,0.0,-0.99232,1e-05,1.5915]
[1780142905468,33.86,73506.31,0.0,-0.99232,1e-05,1.5915]
[1780142910736,33.86,73506.28,0.0,-0.99232,1e-05,1.59145]
[1780142911220,33.86,73506.28,0.0,-0.99232,1e-05,1.59145]
[1780142917282,33.86,73506.22,0.0,-0.99233,1e-05,1.59036]
[1780142917469,33.86,73506.22,0.0,-0.99233,1e-05,1.59036]
[1780142923219,33.86,73506.22,0.0,-0.99233,1e-05,1.59036]
[1780142929209,33.86,73506.05,0.0,-0.99233,1e-05,1.5901]
[1780142929219,33.86,73506.05,0.0,-0.99233,1e-05,1.5901]
[1780142933898,33.86,73503.26,0.0,-0.99235,1e-05,1.58582]
[1780142941219,33.86,73503.16,0.0,-0.99235,1e-05,1.58567]
[1780142947816,33.86,73502.6,0.0,-0.99236,1e-05,1.58481]
[1780142947969,33.86,73502.6,0.0,-0.99236,1e-05,1.58481]
[1780142954232,33.86,73503.01,0.0,-0.99235,1e-05,1.58544]
[1780142955220,33.86,73503.01,0.0,-0.99235,1e-05,1.58544]
[1780142961833,33.86,73503.02,0.0,-0.99235,1e-05,1.58545]
[1780142961969,33.86,73503.02,0.0,-0.99235,1e-05,1.58545]
[1780142966997,33.86,73503.09,0.0,-0.99235,1e-05,1.58556]
[1780142967230,33.86,73502.82,0.0,-0.99236,1e-05,1.58515]
[1780142975110,33.86,73502.46,0.0,-0.99236,1e-05,1.5836]
[1780142975223,33.86,73502.46,0.0,-0.99236,1e-05,1.5836]
[1780142981219,33.86,73502.86,0.0,-0.99236,1e-05,1.58421]
[1780142986263,33.86,73502.71,0.0,-0.99236,1e-05,1.58398]
[1780142988266,33.86,73502.63,0.0,-0.99236,1e-05,1.58386]
[1780142988469,33.86,73502.63,0.0,-0.99236,1e-05,1.58386]
[1780142993788,33.86,73502.8,0.0,-0.99236,1e-05,1.58412]
[1780142995219,33.86,73502.8,0.0,-0.99236,1e-05,1.58412]
[1780143001382,33.86,73502.8,0.0,-0.99236,1e-05,1.58412]
[1780143001470,33.86,73502.8,0.0,-0.99236,1e-05,1.58412]
[1780143006867,33.86,73502.81,0.0,-0.99236,1e-05,1.58413]
[1780143009219,33.86,73502.82,0.0,-0.99236,1e-05,1.58415]
[1780143013959,33.86,73502.92,0.0,-0.99236,1e-05,1.5843]
[1780143013969,33.86,73502.92,0.0,-0.99236,1e-05,1.5843]
[1780143016474,33.86,73499.65,0.0,-0.99239,1e-05,1.5793]
[1780143019219,33.86,73499.59,0.0,-0.99239,1e-05,1.57921]
[1780143024531,33.86,73500.64,0.0,-0.99238,1e-05,1.58081]
[1780143027198,33.86,73500.28,0.0,-0.99238,1e-05,1.58026]
[1780143027222,33.86,73500.28,0.0,-0.99238,1e-05,1.58026]
[1780143032588,33.86,73500.23,0.0,-0.99239,1e-05,1.57919]
[1780143039637,33.86,73500.26,0.0,-0.99239,1e-05,1.57923]
[1780143044672,33.86,73500.41,0.0,-0.99238,1e-05,1.57946]
[1780143045506,33.86,73500.41,0.0,-0.99238,1e-05,1.57946]
[1780143045718,33.86,73500.41,0.0,-0.99238,1e-05,1.57946]
[1780143051221,33.86,73500.41,0.0,-0.99238,1e-05,1.57946]
[1780143056756,33.86,73500.45,0.0,-0.99238,1e-05,1.57952]
[1780143057777,33.86,73500.45,0.0,-0.99238,1e-05,1.57952]
[1780143057969,33.86,73500.45,0.0,-0.99238,1e-05,1.57952]
[1780143063805,33.86,73500.83,0.0,-0.99238,1e-05,1.5801]
[1780143065219,33.86,73500.91,0.0,-0.99238,1e-05,1.58023]
[1780143074318,33.86,73501.07,0.0,-0.99238,1e-05,1.58047]
[1780143074469,33.86,73501.07,0.0,-0.99238,1e-05,1.58047]
[1780143079869,33.86,73501.44,0.0,-0.99238,1e-05,1.58104]
[1780143083219,33.86,73501.44,0.0,-0.99238,1e-05,1.58104]
[1780143086649,33.86,73501.87,0.0,-0.99237,1e-05,1.58169]
[1780143086720,33.86,73501.87,0.0,-0.99237,1e-05,1.58169]
[1780143091800,33.86,73501.69,0.0,-0.99237,1e-05,1.58142]
[1780143095219,33.86,73501.72,0.0,-0.99238,1e-05,1.58046]
[1780143099477,33.86,73501.78,0.0,-0.99238,1e-05,1.58055]
[1780143099719,33.86,73501.78,0.0,-0.99238,1e-05,1.58055]
[1780143105223,33.86,73501.87,0.0,-0.99238,1e-05,1.58069]
[1780143111528,33.86,73501.87,0.0,-0.99238,1e-05,1.58069]
[1780143111719,33.86,73501.87,0.0,-0.99238,1e-05,1.58069]
[1780143117226,33.86,73501.87,0.0,-0.99238,1e-05,1.58069]
[1780143124161,33.86,73502.6,0.0,-0.99237,1e-05,1.58181]
[1780143124218,33.86,73502.6,0.0,-0.99237,1e-05,1.58181]
[1780143129261,33.86,73502.5,0.0,-0.99237,1e-05,1.58165]
[1780143133219,33.86,73502.5,0.0,-0.99237,1e-05,1.58165]
[1780143141457,33.86,73501.18,0.0,-0.99238,1e-05,1.57964]
[1780143141473,33.86,73501.18,0.0,-0.99238,1e-05,1.57964]
[1780143147843,33.86,73501.01,0.0,-0.99238,1e-05,1.57938]
[1780143149220,33.86,73501.01,0.0,-0.99238,1e-05,1.57938]
[1780143154436,33.86,73501.29,0.0,-0.99239,1e-05,1.57881]
[1780143155448,33.86,73501.29,0.0,-0.99239,1e-05,1.57881]
[1780143155468,33.86,73501.29,0.0,-0.99239,1e-05,1.57881]
[1780143163401,33.86,73501.6,0.0,-0.99238,1e-05,1.57928]
[1780143165219,33.86,73501.6,0.0,-0.99238,1e-05,1.57928]
[1780143173086,33.86,73500.1,0.0,-0.9924,1e-05,1.57699]
[1780143173219,33.86,73500.1,0.0,-0.9924,1e-05,1.57699]
[1780143178604,33.86,73500.33,0.0,-0.99239,1e-05,1.57734]
[1780143185220,33.86,73500.22,0.0,-0.9924,1e-05,1.57718]
[1780143191123,33.86,73498.96,0.0,-0.99241,1e-05,1.57526]
[1780143191219,33.86,73498.96,0.0,-0.99241,1e-05,1.57526]
[1780143196732,33.86,73497.81,0.0,-0.99242,1e-05,1.57351]
[1780143197739,33.86,73499.71,0.0,-0.9924,1e-05,1.5764]
[1780143199219,33.86,73499.71,0.0,-0.9924,1e-05,1.5764]
[1780143200760,33.86,73497.15,0.0,-0.99242,1e-05,1.5725]
[1780143206045,33.86,73496.93,0.0,-0.99242,1e-05,1.57217]
[1780143206219,33.86,73496.93,0.0,-0.99242,1e-05,1.57217]
[1780143212844,33.86,73496.93,0.0,-0.99243,1e-05,1.57117]
[1780143217219,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143222916,33.86,73496.89,0.0,-0.99243,1e-05,1.57111]
[1780143223989,33.86,73496.89,0.0,-0.99243,1e-05,1.57111]
[1780143224219,33.86,73496.89,0.0,-0.99243,1e-05,1.57111]
[1780143229823,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143229965,33.86,73498.95,0.0,-0.99241,1e-05,1.57424]
[1780143231220,33.86,73498.95,0.0,-0.99241,1e-05,1.57424]
[1780143231979,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143239771,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143239968,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143245058,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143245220,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143252119,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143254718,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143254969,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143260209,33.86,73496.85,0.0,-0.99243,1e-05,1.57105]
[1780143263219,33.86,73497.36,0.0,-0.99242,1e-05,1.57182]
[1780143267001,33.86,73497.51,0.0,-0.99242,1e-05,1.57205]
[1780143267226,33.86,73497.51,0.0,-0.99242,1e-05,1.57205]
[1780143273220,33.86,73497.57,0.0,-0.99243,1e-05,1.57115]
[1780143278302,33.86,73497.39,0.0,-0.99243,1e-05,1.57087]
[1780143279687,33.86,73497.39,0.0,-0.99243,1e-05,1.57087]
[1780143279720,33.86,73497.39,0.0,-0.99243,1e-05,1.57087]
[1780143284918,33.86,73497.39,0.0,-0.99243,1e-05,1.57087]
[1780143285219,33.86,73497.39,0.0,-0.99243,1e-05,1.57087]
[1780143288372,33.86,73499.49,0.0,-0.99241,1e-05,1.57407]
[1780143289449,33.86,73500.97,0.0,-0.9924,1e-05,1.57632]
[1780143289470,33.86,73500.97,0.0,-0.9924,1e-05,1.57632]
[1780143295094,33.86,73501.22,0.0,-0.9924,1e-05,1.5767]
[1780143295221,33.86,73501.22,0.0,-0.9924,1e-05,1.5767]
[1780143296428,33.86,73506.44,0.0,-0.99235,1e-05,1.58467]
[1780143299450,33.86,73508.55,0.0,-0.99234,1e-05,1.5879]
[1780143304484,33.86,73509.29,0.0,-0.99233,1e-05,1.58904]
[1780143305491,33.86,73515.68,0.0,-0.99228,1e-05,1.59886]
[1780143307467,33.86,73517.14,0.0,-0.99226,1e-05,1.60112]
[1780143307724,33.86,73517.14,0.0,-0.99226,1e-05,1.60112]
[1780143317058,33.86,73517.39,0.0,-0.99226,1e-05,1.6015]
[1780143320146,33.86,73517.5,0.0,-0.99226,1e-05,1.60167]
[1780143320220,33.86,73517.5,0.0,-0.99226,1e-05,1.60167]
[1780143328653,33.86,73517.58,0.0,-0.99226,1e-05,1.6018]
[1780143334289,33.86,73517.75,0.0,-0.99226,1e-05,1.60105]
[1780143334469,33.86,73517.75,0.0,-0.99226,1e-05,1.60105]
[1780143344765,33.86,73517.75,0.0,-0.99226,1e-05,1.60105]
[1780143354835,33.86,73517.75,0.0,-0.99226,1e-05,1.60105]
[1780143358006,33.86,73517.75,0.0,-0.99226,1e-05,1.60105]
[1780143358108,33.86,73514.67,0.0,-0.99229,1e-05,1.5963]
[1780143361218,33.86,73513.43,0.0,-0.9923,1e-05,1.59439]
[1780143366919,33.86,73513.91,0.0,-0.9923,1e-05,1.59513]
[1780143372961,33.86,73514.0,0.0,-0.9923,1e-05,1.59527]
[1780143377996,33.86,73514.06,0.0,-0.9923,1e-05,1.59536]
[1780143379003,33.86,73516.95,0.0,-0.99227,1e-05,1.59981]
[1780143386361,33.86,73516.83,0.0,-0.99227,1e-05,1.59963]
[1780143387224,33.86,73516.84,0.0,-0.99227,1e-05,1.59964]
[1780143393714,33.86,73516.99,0.0,-0.99227,1e-05,1.59988]
[1780143393720,33.86,73516.99,0.0,-0.99227,1e-05,1.59988]
[1780143403172,33.86,73517.02,0.0,-0.99228,1e-05,1.59891]
[1780143408208,33.86,73517.56,0.0,-0.99227,1e-05,1.59974]
[1780143412106,33.86,73517.56,0.0,-0.99227,1e-05,1.59974]
[1780143412220,33.86,73517.56,0.0,-0.99227,1e-05,1.59974]
[1780143417270,33.86,73517.62,0.0,-0.99227,1e-05,1.59984]
[1780143426334,33.86,73517.8,0.0,-0.99227,1e-05,1.60011]
[1780143426729,33.86,73517.8,0.0,-0.99227,1e-05,1.60011]
[1780143426969,33.86,73517.8,0.0,-0.99227,1e-05,1.60011]
[1780143429163,33.86,73517.99,0.0,-0.99227,1e-05,1.60041]
[1780143434390,33.86,73517.95,0.0,-0.99227,1e-05,1.60035]
[1780143443453,33.86,73517.61,0.0,-0.99227,1e-05,1.59982]
[1780143443977,33.86,73517.61,0.0,-0.99227,1e-05,1.59982]
[1780143444221,33.86,73517.61,0.0,-0.99227,1e-05,1.59982]
[1780143449494,33.86,73516.22,0.0,-0.99228,1e-05,1.59768]
[1780143450190,33.86,73516.22,0.0,-0.99228,1e-05,1.59768]
[1780143450222,33.86,73516.22,0.0,-0.99228,1e-05,1.59768]
[1780143459565,33.86,73516.24,0.0,-0.99229,1e-05,1.5967]
[1780143465119,33.86,73516.35,0.0,-0.99229,1e-05,1.59687]
[1780143465221,33.86,73516.35,0.0,-0.99229,1e-05,1.59687]
[1780143468627,33.86,73518.25,0.0,-0.99227,1e-05,1.5998]
[1780143479705,33.86,73516.55,0.0,-0.99228,1e-05,1.59718]
[1780143482759,33.86,73516.52,0.0,-0.99228,1e-05,1.59713]
[1780143482969,33.86,73516.52,0.0,-0.99228,1e-05,1.59713]
[1780143488768,33.86,73515.86,0.0,-0.99229,1e-05,1.59612]
[1780143493805,33.86,73516.28,0.0,-0.99229,1e-05,1.59676]
[1780143494812,33.86,73518.34,0.0,-0.99227,1e-05,1.59994]
[1780143496115,33.86,73518.34,0.0,-0.99227,1e-05,1.59994]
[1780143496219,33.86,73518.34,0.0,-0.99227,1e-05,1.59994]
[1780143496321,33.86,73522.86,0.0,-0.99223,1e-05,1.60692]
[1780143496826,33.86,73524.69,0.0,-0.99222,1e-05,1.60976]
[1780143499217,33.86,73524.23,0.0,-0.99222,1e-05,1.60905]
[1780143505426,33.86,73526.02,0.0,-0.9922,1e-05,1.61182]
[1780143505471,33.86,73526.02,0.0,-0.9922,1e-05,1.61182]
[1780143511508,33.86,73527.53,0.0,-0.99219,1e-05,1.61417]
[1780143511720,33.86,73527.55,0.0,-0.9922,1e-05,1.61318]
[1780143514488,33.86,73527.62,0.0,-0.9922,1e-05,1.61329]
[1780143514580,33.86,73527.62,0.0,-0.9922,1e-05,1.61329]
[1780143515219,33.86,73527.62,0.0,-0.9922,1e-05,1.61329]
[1780143515320,33.86,73527.73,0.0,-0.99219,1e-05,1.61346]
[1780143526540,33.86,73527.77,0.0,-0.99219,1e-05,1.61352]
[1780143526718,33.86,73527.8,0.0,-0.99219,1e-05,1.61357]
[1780143532077,33.86,73527.65,0.0,-0.9922,1e-05,1.61334]
[1780143532981,33.86,73527.65,0.0,-0.9922,1e-05,1.61334]
[1780143533225,33.86,73527.65,0.0,-0.9922,1e-05,1.61334]
[1780143541822,33.86,73528.44,0.0,-0.99219,1e-05,1.61456]
[1780143544598,33.86,73528.73,0.0,-0.99219,1e-05,1.61502]
[1780143544161,33.86,73531.59,0.0,-0.99216,1e-05,1.61947]
[1780143544722,33.86,73531.59,0.0,-0.99216,1e-05,1.61947]
[1780143545221,33.86,73531.59,0.0,-0.99216,1e-05,1.61947]
[1780143545250,33.86,73533.81,0.0,-0.99214,1e-05,1.62293]
[1780143551211,33.86,73536.59,0.0,-0.99212,1e-05,1.62727]
[1780143552019,33.86,73536.59,0.0,-0.99212,1e-05,1.62727]
[1780143552220,33.86,73536.59,0.0,-0.99212,1e-05,1.62727]
[1780143553881,33.86,73536.87,0.0,-0.99212,1e-05,1.62771]
[1780143555223,33.86,73538.71,0.0,-0.9921,1e-05,1.63059]
[1780143555239,33.86,73541.59,0.0,-0.99208,1e-05,1.63511]
[1780143557748,33.86,73542.98,0.0,-0.99207,1e-05,1.63729]
[1780143563313,33.86,73543.76,0.0,-0.99206,1e-05,1.63852]
[1780143572274,33.86,73544.01,0.0,-0.99206,1e-05,1.63891]
[1780143572471,33.86,73544.01,0.0,-0.99206,1e-05,1.63891]
[1780143572928,33.86,73544.01,0.0,-0.99206,1e-05,1.63789]
[1780143572969,33.86,73544.01,0.0,-0.99206,1e-05,1.63789]
[1780143573380,33.86,73543.99,0.0,-0.99206,1e-05,1.63786]
[1780143579604,33.86,73543.95,0.0,-0.99206,1e-05,1.63779]
[1780143579720,33.86,73543.95,0.0,-0.99206,1e-05,1.63779]
[1780143585171,33.86,73544.16,0.0,-0.99206,1e-05,1.63812]
[1780143592514,33.86,73544.12,0.0,-0.99206,1e-05,1.63806]
[1780143599920,33.86,73544.12,0.0,-0.99206,1e-05,1.63806]
[1780143599969,33.86,73544.12,0.0,-0.99206,1e-05,1.63806]
[1780143602951,33.86,73543.22,0.0,-0.99207,1e-05,1.63665]
[1780143602972,33.86,73543.22,0.0,-0.99207,1e-05,1.63665]
[1780143603591,33.86,73545.22,0.0,-0.99205,1e-05,1.63979]
[1780143604800,33.86,73545.04,0.0,-0.99205,1e-05,1.63951]
[1780143604969,33.86,73545.04,0.0,-0.99205,1e-05,1.63951]
[1780143610640,33.86,73547.05,0.0,-0.99204,1e-05,1.64267]
[1780143611309,33.86,73547.05,0.0,-0.99204,1e-05,1.64267]
[1780143611471,33.86,73547.05,0.0,-0.99204,1e-05,1.64267]
[1780143611484,33.86,73547.05,0.0,-0.99204,1e-05,1.64267]
[1780143611720,33.86,73547.05,0.0,-0.99204,1e-05,1.64267]
[1780143611647,33.86,73547.38,0.0,-0.99203,1e-05,1.64319]
[1780143616682,33.86,73550.56,0.0,-0.99201,1e-05,1.64822]
[1780143621718,33.86,73550.58,0.0,-0.99201,1e-05,1.64825]
[1780143625112,33.86,73550.71,0.0,-0.992,1e-05,1.64845]
[1780143625222,33.86,73550.71,0.0,-0.992,1e-05,1.64845]
[1780143627891,33.86,73554.43,0.0,-0.99197,1e-05,1.65434]
[1780143628758,33.86,73554.43,0.0,-0.99197,1e-05,1.65434]
[1780143628969,33.86,73554.43,0.0,-0.99197,1e-05,1.65434]
[1780143629010,33.86,73554.43,0.0,-0.99197,1e-05,1.65434]
[1780143634815,33.86,73554.96,0.0,-0.99197,1e-05,1.65415]
[1780143635978,33.86,73554.96,0.0,-0.99197,1e-05,1.65415]
[1780143636220,33.86,73554.96,0.0,-0.99197,1e-05,1.65415]
[1780143638963,33.86,73558.71,0.0,-0.99194,1e-05,1.6601]
[1780143638971,33.86,73558.71,0.0,-0.99194,1e-05,1.6601]
[1780143639062,33.86,73559.16,0.0,-0.99194,1e-05,1.66082]
[1780143641653,33.86,73560.07,0.0,-0.99193,1e-05,1.66227]
[1780143641722,33.86,73560.07,0.0,-0.99193,1e-05,1.66227]
[1780143645731,33.86,73564.01,0.0,-0.99189,1e-05,1.66855]
[1780143645973,33.86,73564.68,0.0,-0.99189,1e-05,1.66962]
[1780143646014,33.86,73564.68,0.0,-0.99189,1e-05,1.66962]
[1780143646220,33.86,73564.68,0.0,-0.99189,1e-05,1.66962]
[1780143646232,33.86,73564.72,0.0,-0.99189,1e-05,1.66968]
[1780143651936,33.86,73566.43,0.0,-0.99187,1e-05,1.67242]
[1780143657266,33.86,73568.16,0.0,-0.99186,1e-05,1.67519]
[1780143657476,33.86,73568.16,0.0,-0.99186,1e-05,1.67519]
[1780143658154,33.86,73568.47,0.0,-0.99186,1e-05,1.67569]
[1780143662042,33.86,73567.19,0.0,-0.99187,1e-05,1.67364]
[1780143662219,33.86,73567.19,0.0,-0.99187,1e-05,1.67364]
[1780143662455,33.86,73567.19,0.0,-0.99187,1e-05,1.67364]
[1780143662472,33.86,73567.19,0.0,-0.99187,1e-05,1.67364]
[1780143662556,33.86,73567.59,0.0,-0.99186,1e-05,1.67428]
[1780143668050,33.86,73568.21,0.0,-0.99186,1e-05,1.67527]
[1780143674775,33.86,73570.33,0.0,-0.99184,1e-05,1.67867]
[1780143674969,33.86,73570.62,0.0,-0.99184,1e-05,1.67913]
[1780143683155,33.86,73570.63,0.0,-0.99184,1e-05,1.67915]
[1780143687386,33.86,73570.95,0.0,-0.99183,1e-05,1.67966]
[1780143687470,33.86,73570.95,0.0,-0.99183,1e-05,1.67966]
[1780143688015,33.86,73571.55,0.0,-0.99183,1e-05,1.68063]
[1780143688220,33.86,73571.55,0.0,-0.99183,1e-05,1.68063]
[1780143688283,33.86,73571.53,0.0,-0.99183,1e-05,1.6806]
[1780143696246,33.86,73571.58,0.0,-0.99183,1e-05,1.67963]
[1780143702288,33.86,73571.52,0.0,-0.99183,1e-05,1.67953]
[1780143703167,33.86,73571.52,0.0,-0.99183,1e-05,1.67953]
[1780143703224,33.86,73571.52,0.0,-0.99183,1e-05,1.67953]
[1780143703379,33.86,73571.52,0.0,-0.99183,1e-05,1.67953]
[1780143703471,33.86,73571.52,0.0,-0.99183,1e-05,1.67953]
[1780143703480,33.86,73560.98,0.0,-0.99193,1e-05,1.66268]
[1780143704302,33.86,73557.79,0.0,-0.99195,1e-05,1.6576]
[1780143709338,33.86,73557.07,0.0,-0.99196,1e-05,1.65646]
[1780143711426,33.86,73556.94,0.0,-0.99196,1e-05,1.65626]
[1780143711470,33.86,73556.94,0.0,-0.99196,1e-05,1.65626]
[1780143716603,33.86,73556.34,0.0,-0.99197,1e-05,1.6553]
[1780143717959,33.86,73555.67,0.0,-0.99197,1e-05,1.65424]
[1780143717971,33.86,73555.67,0.0,-0.99197,1e-05,1.65424]
[1780143718636,33.86,73555.67,0.0,-0.99197,1e-05,1.65424]
[1780143718730,33.86,73555.67,0.0,-0.99197,1e-05,1.65424]
[1780143718831,33.86,73555.99,0.0,-0.99197,1e-05,1.65475]
[1780143722237,33.86,73558.62,0.0,-0.99195,1e-05,1.65892]
[1780143722469,33.86,73558.62,0.0,-0.99195,1e-05,1.65892]
[1780143728591,33.86,73557.89,0.0,-0.99195,1e-05,1.65776]
[1780143728720,33.86,73557.89,0.0,-0.99195,1e-05,1.65776]
[1780143729356,33.86,73558.47,0.0,-0.99195,1e-05,1.65869]
[1780143729471,33.86,73558.47,0.0,-0.99195,1e-05,1.65869]
[1780143729477,33.86,73558.63,0.0,-0.99195,1e-05,1.65894]
[1780143734512,33.86,73557.45,0.0,-0.99196,1e-05,1.65706]
[1780143736378,33.86,73557.38,0.0,-0.99196,1e-05,1.65695]
[1780143736481,33.86,73557.38,0.0,-0.99196,1e-05,1.65695]
[1780143742568,33.86,73558.53,0.0,-0.99195,1e-05,1.65878]
[1780143743470,33.86,73558.53,0.0,-0.99195,1e-05,1.65878]
[1780143748610,33.86,73558.57,0.0,-0.99195,1e-05,1.65884]
[1780143749617,33.86,73562.47,0.0,-0.99191,1e-05,1.66505]
[1780143750433,33.86,73562.47,0.0,-0.99191,1e-05,1.66505]
[1780143750470,33.86,73562.47,0.0,-0.99191,1e-05,1.66505]
[1780143750624,33.86,73566.04,0.0,-0.99188,1e-05,1.67075]
[1780143751447,33.86,73566.04,0.0,-0.99188,1e-05,1.67075]
[1780143751472,33.86,73566.04,0.0,-0.99188,1e-05,1.67075]
[1780143751631,33.86,73568.09,0.0,-0.99187,1e-05,1.67299]
[1780143756433,33.86,73567.84,0.0,-0.99187,1e-05,1.67259]
[1780143756470,33.86,73567.84,0.0,-0.99187,1e-05,1.67259]
[1780143761743,33.86,73567.84,0.0,-0.99187,1e-05,1.67259]
[1780143765822,33.86,73569.09,0.0,-0.99186,1e-05,1.67459]
[1780143765969,33.86,73569.79,0.0,-0.99185,1e-05,1.67571]
[1780143766445,33.86,73569.79,0.0,-0.99185,1e-05,1.67571]
[1780143766472,33.86,73569.79,0.0,-0.99185,1e-05,1.67571]
[1780143766738,33.86,73569.65,0.0,-0.99185,1e-05,1.67549]
[1780143773787,33.86,73569.59,0.0,-0.99186,1e-05,1.67539]
[1780143778821,33.86,73569.52,0.0,-0.99186,1e-05,1.67528]
[1780143779470,33.86,73569.52,0.0,-0.99186,1e-05,1.67528]
[1780143779707,33.86,73569.52,0.0,-0.99186,1e-05,1.67528]
[1780143784864,33.86,73568.9,0.0,-0.99186,1e-05,1.67429]
[1780143789218,33.86,73568.9,0.0,-0.99186,1e-05,1.67429]
[1780143794934,33.86,73568.98,0.0,-0.99186,1e-05,1.67441]
[1780143799697,33.86,73571.04,0.0,-0.99184,1e-05,1.67772]
[1780143799720,33.86,73571.04,0.0,-0.99184,1e-05,1.67772]
[1780143800653,33.86,73571.04,0.0,-0.99184,1e-05,1.67772]
[1780143800723,33.86,73571.04,0.0,-0.99184,1e-05,1.67772]
[1780143800976,33.86,73571.11,0.0,-0.99184,1e-05,1.67783]
[1780143810039,33.86,73568.8,0.0,-0.99186,1e-05,1.67413]
[1780143815074,33.86,73568.91,0.0,-0.99187,1e-05,1.67326]
[1780143821995,33.86,73568.91,0.0,-0.99187,1e-05,1.67326]
[1780143822221,33.86,73568.91,0.0,-0.99187,1e-05,1.67326]
[1780143826283,33.86,73568.94,0.0,-0.99187,1e-05,1.67331]
[1780143826469,33.86,73568.94,0.0,-0.99187,1e-05,1.67331]
[1780143826570,33.86,73568.94,0.0,-0.99187,1e-05,1.67331]
[1780143828243,33.86,73568.92,0.0,-0.99187,1e-05,1.67327]
[1780143828469,33.86,73568.92,0.0,-0.99187,1e-05,1.67327]
[1780143832683,33.86,73573.41,0.0,-0.99183,1e-05,1.68048]
[1780143832723,33.86,73573.41,0.0,-0.99183,1e-05,1.68048]
[1780143832784,33.86,73574.95,0.0,-0.99181,1e-05,1.68295]
[1780143834041,33.86,73576.01,0.0,-0.9918,1e-05,1.68466]
[1780143834221,33.86,73576.01,0.0,-0.9918,1e-05,1.68466]
[1780143837991,33.86,73577.6,0.0,-0.99179,1e-05,1.68722]
[1780143838220,33.86,73576.65,0.0,-0.9918,1e-05,1.68569]
[1780143838235,33.86,73578.62,0.0,-0.99178,1e-05,1.68886]
[1780143840719,33.86,73578.8,0.0,-0.99178,1e-05,1.68915]
[1780143840970,33.86,73578.8,0.0,-0.99178,1e-05,1.68915]
[1780143843273,33.86,73574.3,0.0,-0.99182,1e-05,1.68191]
[1780143845190,33.86,73574.19,0.0,-0.99182,1e-05,1.68173]
[1780143845220,33.86,73574.19,0.0,-0.99182,1e-05,1.68173]
[1780143846001,33.86,73574.19,0.0,-0.99182,1e-05,1.68173]
[1780143846219,33.86,73573.1,0.0,-0.99183,1e-05,1.67998]
[1780143846295,33.86,73571.15,0.0,-0.99185,1e-05,1.67685]
[1780143851330,33.86,73569.09,0.0,-0.99186,1e-05,1.67355]
[1780143854238,33.86,73569.19,0.0,-0.99186,1e-05,1.67371]
[1780143854471,33.86,73569.19,0.0,-0.99186,1e-05,1.67371]
[1780143863002,33.86,73568.23,0.0,-0.99187,1e-05,1.67217]
[1780143863219,33.86,73567.54,0.0,-0.99188,1e-05,1.67107]
[1780143864053,33.86,73566.64,0.0,-0.99189,1e-05,1.66963]
[1780143864220,33.86,73566.64,0.0,-0.99189,1e-05,1.66963]
[1780143864421,33.86,73565.96,0.0,-0.99189,1e-05,1.66854]
[1780143865428,33.86,73561.18,0.0,-0.99193,1e-05,1.66092]
[1780143867563,33.86,73559.89,0.0,-0.99194,1e-05,1.65887]
[1780143867720,33.86,73559.89,0.0,-0.99194,1e-05,1.65887]
[1780143873484,33.86,73556.74,0.0,-0.99198,1e-05,1.65283]
[1780143874420,33.86,73556.74,0.0,-0.99198,1e-05,1.65283]
[1780143874481,33.86,73556.74,0.0,-0.99198,1e-05,1.65283]
[1780143874491,33.86,73554.99,0.0,-0.99199,1e-05,1.65006]
[1780143878519,33.86,73551.05,0.0,-0.99203,1e-05,1.64383]
[1780143879220,33.86,73551.05,0.0,-0.99203,1e-05,1.64383]
[1780143883744,33.86,73550.34,0.0,-0.99203,1e-05,1.64271]
[1780143883975,33.86,73550.34,0.0,-0.99203,1e-05,1.64271]
[1780143883842,33.86,73549.91,0.0,-0.99204,1e-05,1.64203]
[1780143889596,33.86,73549.2,0.0,-0.99204,1e-05,1.64092]
[1780143892880,33.86,73548.81,0.0,-0.99204,1e-05,1.6403]
[1780143892970,33.86,73548.81,0.0,-0.99204,1e-05,1.6403]
[1780143894917,33.86,73548.86,0.0,-0.99204,1e-05,1.64038]
[1780143900673,33.86,73547.41,0.0,-0.99206,1e-05,1.6381]
[1780143905591,33.86,73547.27,0.0,-0.99206,1e-05,1.63788]
[1780143905724,33.86,73547.27,0.0,-0.99206,1e-05,1.63788]
[1780143905969,33.86,73547.27,0.0,-0.99206,1e-05,1.63788]
[1780143905823,33.86,73547.24,0.0,-0.99206,1e-05,1.63783]
[1780143911751,33.86,73547.95,0.0,-0.99205,1e-05,1.63895]
[1780143912456,33.86,73547.95,0.0,-0.99205,1e-05,1.63895]
[1780143912471,33.86,73547.95,0.0,-0.99205,1e-05,1.63895]
[1780143912910,33.86,73547.95,0.0,-0.99205,1e-05,1.63895]
[1780143912969,33.86,73547.95,0.0,-0.99205,1e-05,1.63895]
[1780143912965,33.86,73548.6,0.0,-0.99205,1e-05,1.63997]
[1780143915971,33.86,73548.5,0.0,-0.99205,1e-05,1.63981]
[1780143916071,33.86,73549.63,0.0,-0.99204,1e-05,1.64159]
[1780143916220,33.86,73549.63,0.0,-0.99204,1e-05,1.64159]
[1780143921822,33.86,73551.03,0.0,-0.99203,1e-05,1.6438]
[1780143925371,33.86,73551.7,0.0,-0.99202,1e-05,1.64486]
[1780143925474,33.86,73551.7,0.0,-0.99202,1e-05,1.64486]
[1780143927676,33.86,73551.7,0.0,-0.99202,1e-05,1.64486]
[1780143932899,33.86,73551.49,0.0,-0.99203,1e-05,1.6435]
[1780143938949,33.86,73551.71,0.0,-0.99202,1e-05,1.64384]
[1780143943985,33.86,73552.98,0.0,-0.99201,1e-05,1.64585]
[1780143944737,33.86,73552.98,0.0,-0.99201,1e-05,1.64585]
[1780143944971,33.86,73552.98,0.0,-0.99201,1e-05,1.64585]
[1780143945075,33.86,73552.98,0.0,-0.99201,1e-05,1.64585]
[1780143944992,33.86,73553.59,0.0,-0.99201,1e-05,1.64681]
[1780143945220,33.86,73553.59,0.0,-0.99201,1e-05,1.64681]
[1780143951034,33.86,73553.74,0.0,-0.99201,1e-05,1.64705]
[1780143956068,33.86,73555.97,0.0,-0.99199,1e-05,1.65058]
[1780143957176,33.86,73555.7,0.0,-0.99199,1e-05,1.65015]
[1780143957231,33.86,73555.7,0.0,-0.99199,1e-05,1.65015]
[1780143957319,33.86,73555.7,0.0,-0.99199,1e-05,1.65015]
[1780143957471,33.86,73555.7,0.0,-0.99199,1e-05,1.65015]
[1780143958083,33.86,73555.67,0.0,-0.99199,1e-05,1.6501]
[1780143963118,33.86,73556.24,0.0,-0.99199,1e-05,1.651]
[1780143963266,33.86,73556.24,0.0,-0.99199,1e-05,1.651]
[1780143963440,33.86,73556.24,0.0,-0.99199,1e-05,1.651]
[1780143963470,33.86,73556.24,0.0,-0.99199,1e-05,1.651]
[1780143963572,33.86,73556.24,0.0,-0.99199,1e-05,1.651]
[1780143969160,33.86,73554.49,0.0,-0.992,1e-05,1.64824]
[1780143970262,33.86,73554.49,0.0,-0.992,1e-05,1.64824]
[1780143972369,33.86,73554.46,0.0,-0.992,1e-05,1.64819]
[1780143972473,33.86,73554.46,0.0,-0.992,1e-05,1.64819]
[1780143972809,33.86,73554.46,0.0,-0.992,1e-05,1.64819]
[1780143972971,33.86,73554.46,0.0,-0.992,1e-05,1.64819]
[1780143973019,33.86,73554.49,0.0,-0.992,1e-05,1.64824]
[1780143976845,33.86,73555.22,0.0,-0.99199,1e-05,1.64939]
[1780143976970,33.86,73555.22,0.0,-0.99199,1e-05,1.64939]
[1780143977071,33.86,73555.31,0.0,-0.99199,1e-05,1.64953]
[1780143980071,33.86,73561.58,0.0,-0.99194,1e-05,1.65948]
[1780143980174,33.86,73561.58,0.0,-0.99194,1e-05,1.65948]
[1780143980220,33.86,73561.58,0.0,-0.99194,1e-05,1.65948]
[1780143985273,33.86,73562.91,0.0,-0.99193,1e-05,1.6616]
[1780143990308,33.86,73562.93,0.0,-0.99193,1e-05,1.66163]
[1780143993677,33.86,73563.01,0.0,-0.99193,1e-05,1.66072]
[1780143993720,33.86,73563.01,0.0,-0.99193,1e-05,1.66072]
[1780143999371,33.86,73563.31,0.0,-0.99193,1e-05,1.66119]
[1780144001489,33.86,73563.42,0.0,-0.99193,1e-05,1.66137]
[1780144001720,33.86,73563.42,0.0,-0.99193,1e-05,1.66137]
[1780144001749,33.86,73563.42,0.0,-0.99193,1e-05,1.66137]
[1780144004827,33.86,73563.42,0.0,-0.99193,1e-05,1.66137]
[1780144004970,33.86,73563.42,0.0,-0.99193,1e-05,1.66137]
[1780144010448,33.86,73563.59,0.0,-0.99193,1e-05,1.66164]
[1780144015483,33.86,73563.74,0.0,-0.99193,1e-05,1.66188]
[1780144020518,33.86,73563.81,0.0,-0.99193,1e-05,1.66199]
[1780144023771,33.86,73564.14,0.0,-0.99192,1e-05,1.66252]
[1780144023958,33.86,73564.14,0.0,-0.99192,1e-05,1.66252]
[1780144023973,33.86,73564.14,0.0,-0.99192,1e-05,1.66252]
[1780144024060,33.86,73564.37,0.0,-0.99192,1e-05,1.66288]
[1780144029581,33.86,73565.33,0.0,-0.99191,1e-05,1.66441]
[1780144034617,33.86,73565.39,0.0,-0.99191,1e-05,1.66451]
[1780144038548,33.86,73565.32,0.0,-0.99191,1e-05,1.6644]
[1780144038654,33.86,73565.32,0.0,-0.99191,1e-05,1.6644]
[1780144038725,33.86,73565.32,0.0,-0.99191,1e-05,1.6644]
[1780144038858,33.86,73565.32,0.0,-0.99191,1e-05,1.6644]
[1780144038959,33.86,73565.32,0.0,-0.99191,1e-05,1.6644]
[1780144044688,33.86,73564.93,0.0,-0.99192,1e-05,1.66377]
[1780144047354,33.86,73564.45,0.0,-0.99192,1e-05,1.66301]
[1780144047472,33.86,73564.45,0.0,-0.99192,1e-05,1.66301]
[1780144047503,33.86,73564.45,0.0,-0.99192,1e-05,1.66301]
[1780144047721,33.86,73564.45,0.0,-0.99192,1e-05,1.66301]
[1780144047779,33.86,73563.95,0.0,-0.99192,1e-05,1.66221]
[1780144053751,33.86,73564.32,0.0,-0.99193,1e-05,1.66176]
[1780144055543,33.86,73564.14,0.0,-0.99193,1e-05,1.66148]
[1780144055724,33.86,73564.14,0.0,-0.99193,1e-05,1.66148]
[1780144055865,33.86,73564.14,0.0,-0.99193,1e-05,1.66148]
[1780144055970,33.86,73564.14,0.0,-0.99193,1e-05,1.66148]
[1780144056071,33.86,73564.54,0.0,-0.99192,1e-05,1.66211]
[1780144060220,33.86,73567.56,0.0,-0.9919,1e-05,1.66693]
[1780144060470,33.86,73567.56,0.0,-0.9919,1e-05,1.66693]
[1780144060800,33.86,73567.56,0.0,-0.9919,1e-05,1.66693]
[1780144060969,33.86,73567.56,0.0,-0.9919,1e-05,1.66693]
[1780144061031,33.86,73570.3,0.0,-0.99187,1e-05,1.67131]
[1780144062815,33.86,73573.57,0.0,-0.99185,1e-05,1.67655]
[1780144065871,33.86,73574.31,0.0,-0.99184,1e-05,1.67773]
[1780144065971,33.86,73574.31,0.0,-0.99184,1e-05,1.67773]
[1780144066035,33.86,73574.31,0.0,-0.99184,1e-05,1.67773]
[1780144066075,33.86,73576.08,0.0,-0.99182,1e-05,1.68058]
[1780144068857,33.86,73580.36,0.0,-0.99179,1e-05,1.68747]
[1780144069461,33.86,73580.36,0.0,-0.99179,1e-05,1.68747]
[1780144069471,33.86,73580.36,0.0,-0.99179,1e-05,1.68747]
[1780144074900,33.86,73582.32,0.0,-0.99177,1e-05,1.69063]
[1780144078440,33.86,73584.44,0.0,-0.99175,1e-05,1.69406]
[1780144078473,33.86,73584.44,0.0,-0.99175,1e-05,1.69406]
[1780144078710,33.86,73584.44,0.0,-0.99175,1e-05,1.69406]
[1780144078721,33.86,73584.44,0.0,-0.99175,1e-05,1.69406]
[1780144078930,33.86,73584.46,0.0,-0.99175,1e-05,1.69409]
[1780144080944,33.86,73580.55,0.0,-0.99178,1e-05,1.68777]
[1780144081687,33.86,73580.55,0.0,-0.99178,1e-05,1.68777]
[1780144081722,33.86,73580.55,0.0,-0.99178,1e-05,1.68777]
[1780144081919,33.86,73580.55,0.0,-0.99178,1e-05,1.68777]
[1780144081970,33.86,73580.55,0.0,-0.99178,1e-05,1.68777]
[1780144082020,33.86,73576.94,0.0,-0.99182,1e-05,1.68196]
[1780144087993,33.86,73577.3,0.0,-0.99181,1e-05,1.68254]
[1780144093028,33.86,73575.13,0.0,-0.99183,1e-05,1.67905]
[1780144093355,33.86,73575.13,0.0,-0.99183,1e-05,1.67905]
[1780144093470,33.86,73575.13,0.0,-0.99183,1e-05,1.67905]
[1780144094217,33.86,73575.13,0.0,-0.99183,1e-05,1.67905]
[1780144094471,33.86,73573.38,0.0,-0.99185,1e-05,1.67624]
[1780144095042,33.86,73573.37,0.0,-0.99185,1e-05,1.67623]
[1780144102091,33.86,73572.72,0.0,-0.99185,1e-05,1.67518]
[1780144103099,33.86,73567.83,0.0,-0.9919,1e-05,1.66736]
[1780144104392,33.86,73567.72,0.0,-0.9919,1e-05,1.66718]
[1780144104470,33.86,73567.72,0.0,-0.9919,1e-05,1.66718]
[1780144110262,33.86,73565.48,0.0,-0.99192,1e-05,1.66361]
[1780144110438,33.86,73565.67,0.0,-0.99191,1e-05,1.66391]
[1780144110469,33.86,73565.67,0.0,-0.99191,1e-05,1.66391]
[1780144111155,33.86,73565.51,0.0,-0.99192,1e-05,1.66262]
[1780144116190,33.86,73562.84,0.0,-0.99194,1e-05,1.65837]
[1780144117197,33.86,73556.48,0.0,-0.992,1e-05,1.64828]
[1780144117891,33.86,73556.48,0.0,-0.992,1e-05,1.64828]
[1780144117972,33.86,73556.48,0.0,-0.992,1e-05,1.64828]
[1780144118106,33.86,73556.48,0.0,-0.992,1e-05,1.64828]
[1780144118223,33.86,73556.48,0.0,-0.992,1e-05,1.64828]
[1780144118205,33.86,73552.02,0.0,-0.99204,1e-05,1.64124]
[1780144121437,33.86,73550.23,0.0,-0.99205,1e-05,1.63842]
[1780144121470,33.86,73550.23,0.0,-0.99205,1e-05,1.63842]
[1780144125593,33.86,73549.98,0.0,-0.99205,1e-05,1.63803]
[1780144125726,33.86,73549.98,0.0,-0.99205,1e-05,1.63803]
[1780144126262,33.86,73550.01,0.0,-0.99205,1e-05,1.63807]
[1780144132422,33.86,73550.08,0.0,-0.99205,1e-05,1.63818]
[1780144139352,33.86,73549.84,0.0,-0.99206,1e-05,1.63781]
[1780144143830,33.86,73549.92,0.0,-0.99205,1e-05,1.63793]
[1780144143969,33.86,73549.92,0.0,-0.99205,1e-05,1.63793]
[1780144144312,33.86,73549.92,0.0,-0.99205,1e-05,1.63793]
[1780144144469,33.86,73549.92,0.0,-0.99205,1e-05,1.63793]
[1780144146402,33.86,73550.0,0.0,-0.99205,1e-05,1.63806]
[1780144152444,33.86,73550.09,0.0,-0.99205,1e-05,1.6382]
[1780144158486,33.86,73549.96,0.0,-0.99205,1e-05,1.638]
[1780144159587,33.86,73549.96,0.0,-0.99205,1e-05,1.638]
[1780144159722,33.86,73549.96,0.0,-0.99205,1e-05,1.638]
[1780144165535,33.86,73549.82,0.0,-0.99206,1e-05,1.63777]
[1780144167692,33.86,73549.82,0.0,-0.99206,1e-05,1.63777]
[1780144167720,33.86,73549.82,0.0,-0.99206,1e-05,1.63777]
[1780144168051,33.86,73549.82,0.0,-0.99206,1e-05,1.63777]
[1780144168220,33.86,73549.82,0.0,-0.99206,1e-05,1.63777]
[1780144168269,33.86,73552.25,0.0,-0.99203,1e-05,1.6416]
[1780144169111,33.86,73555.03,0.0,-0.99201,1e-05,1.64599]
[1780144174598,33.86,73554.88,0.0,-0.99202,1e-05,1.64472]
[1780144178781,33.86,73555.35,0.0,-0.99201,1e-05,1.64546]
[1780144178973,33.86,73555.35,0.0,-0.99201,1e-05,1.64546]
[1780144179076,33.86,73554.64,0.0,-0.99202,1e-05,1.64434]
[1780144179412,33.86,73554.64,0.0,-0.99202,1e-05,1.64434]
[1780144179469,33.86,73554.64,0.0,-0.99202,1e-05,1.64434]
[1780144183734,33.86,73553.69,0.0,-0.99203,1e-05,1.64284]
[1780144183970,33.86,73553.69,0.0,-0.99203,1e-05,1.64284]
[1780144189704,33.86,73554.31,0.0,-0.99202,1e-05,1.64382]
[1780144195746,33.86,73553.93,0.0,-0.99203,1e-05,1.64322]
[1780144200781,33.86,73553.85,0.0,-0.99203,1e-05,1.6431]
[1780144204366,33.86,73553.84,0.0,-0.99203,1e-05,1.64308]
[1780144204469,33.86,73553.84,0.0,-0.99203,1e-05,1.64308]
[1780144208192,33.86,73553.84,0.0,-0.99203,1e-05,1.64308]
[1780144208219,33.86,73553.84,0.0,-0.99203,1e-05,1.64308]
[1780144208294,33.86,73552.89,0.0,-0.99203,1e-05,1.64158]
[1780144208646,33.86,73552.89,0.0,-0.99203,1e-05,1.64158]
[1780144208721,33.86,73552.89,0.0,-0.99203,1e-05,1.64158]
[1780144213872,33.86,73552.91,0.0,-0.99203,1e-05,1.64161]
[1780144214695,33.86,73552.91,0.0,-0.99203,1e-05,1.64161]
[1780144214721,33.86,73552.91,0.0,-0.99203,1e-05,1.64161]
[1780144215045,33.86,73552.91,0.0,-0.99203,1e-05,1.64161]
[1780144215221,33.86,73552.91,0.0,-0.99203,1e-05,1.64161]
[1780144215322,33.86,73552.91,0.0,-0.99203,1e-05,1.64161]
[1780144216895,33.86,73561.59,0.0,-0.99196,1e-05,1.65535]
[1780144217902,33.86,73564.4,0.0,-0.99193,1e-05,1.65981]
[1780144219222,33.86,73564.4,0.0,-0.99193,1e-05,1.65981]
[1780144224951,33.86,73569.93,0.0,-0.99189,1e-05,1.66863]
[1780144225857,33.86,73569.93,0.0,-0.99189,1e-05,1.66863]
[1780144225971,33.86,73569.93,0.0,-0.99189,1e-05,1.66863]
[1780144226115,33.86,73569.93,0.0,-0.99189,1e-05,1.66863]
[1780144226221,33.86,73569.93,0.0,-0.99189,1e-05,1.66863]
[1780144226320,33.86,73572.51,0.0,-0.99186,1e-05,1.67276]
[1780144232000,33.86,73574.27,0.0,-0.99185,1e-05,1.67453]
[1780144233008,33.86,73581.13,0.0,-0.99179,1e-05,1.68556]
[1780144234017,33.86,73587.49,0.0,-0.99174,1e-05,1.69583]
[1780144235224,33.86,73587.49,0.0,-0.99174,1e-05,1.69583]
[1780144235326,33.86,73585.71,0.0,-0.99175,1e-05,1.69295]
[1780144235417,33.86,73585.71,0.0,-0.99175,1e-05,1.69295]
[1780144235472,33.86,73585.71,0.0,-0.99175,1e-05,1.69295]
[1780144236031,33.86,73588.61,0.0,-0.99173,1e-05,1.69764]
[1780144243778,33.86,73588.76,0.0,-0.99173,1e-05,1.69789]
[1780144249125,33.86,73588.69,0.0,-0.99173,1e-05,1.69777]
[1780144255167,33.86,73588.71,0.0,-0.99173,1e-05,1.69781]
[1780144256146,33.86,73588.71,0.0,-0.99173,1e-05,1.69781]
[1780144256219,33.86,73588.71,0.0,-0.99173,1e-05,1.69781]
[1780144256301,33.86,73588.71,0.0,-0.99173,1e-05,1.69781]
[1780144256586,33.86,73588.71,0.0,-0.99173,1e-05,1.69781]
[1780144256722,33.86,73588.71,0.0,-0.99173,1e-05,1.69781]
[1780144257293,33.86,73588.71,0.0,-0.99173,1e-05,1.69781]
[1780144263223,33.86,73588.29,0.0,-0.99173,1e-05,1.69713]
[1780144272286,33.86,73588.33,0.0,-0.99173,1e-05,1.69719]
[1780144280344,33.86,73588.36,0.0,-0.99173,1e-05,1.69724]
[1780144287393,33.86,73588.58,0.0,-0.99173,1e-05,1.6976]
[1780144291938,33.86,73588.88,0.0,-0.99173,1e-05,1.69703]
[1780144291970,33.86,73588.88,0.0,-0.99173,1e-05,1.69703]
[1780144292429,33.86,73593.61,0.0,-0.99169,1e-05,1.7047]
[1780144292857,33.86,73593.61,0.0,-0.99169,1e-05,1.7047]
[1780144292970,33.86,73593.61,0.0,-0.99169,1e-05,1.7047]
[1780144293436,33.86,73596.81,0.0,-0.99166,1e-05,1.70992]
[1780144294443,33.86,73598.81,0.0,-0.99164,1e-05,1.71318]
[1780144299478,33.86,73598.92,0.0,-0.99164,1e-05,1.71336]
[1780144302907,33.86,73599.13,0.0,-0.99164,1e-05,1.7137]
[1780144302970,33.86,73599.13,0.0,-0.99164,1e-05,1.7137]
[1780144303133,33.86,73602.0,0.0,-0.99161,1e-05,1.71839]
[1780144303990,33.86,73602.0,0.0,-0.99161,1e-05,1.71839]
[1780144304220,33.86,73602.0,0.0,-0.99161,1e-05,1.71839]
[1780144307249,33.86,73603.28,0.0,-0.9916,1e-05,1.72049]
[1780144307266,33.86,73603.15,0.0,-0.9916,1e-05,1.72028]
[1780144307999,33.86,73603.15,0.0,-0.9916,1e-05,1.72028]
[1780144308183,33.86,73603.15,0.0,-0.9916,1e-05,1.72028]
[1780144308192,33.86,73606.38,0.0,-0.99157,1e-05,1.72558]
[1780144309225,33.86,73606.38,0.0,-0.99157,1e-05,1.72558]
[1780144309296,33.86,73608.68,0.0,-0.99155,1e-05,1.72936]
[1780144314584,33.86,73610.07,0.0,-0.99154,1e-05,1.73165]
[1780144315591,33.86,73615.08,0.0,-0.9915,1e-05,1.73992]
[1780144316659,33.86,73615.08,0.0,-0.9915,1e-05,1.73992]
[1780144316760,33.86,73617.06,0.0,-0.99148,1e-05,1.74319]
[1780144317961,33.86,73617.06,0.0,-0.99148,1e-05,1.74319]
[1780144317970,33.86,73617.06,0.0,-0.99148,1e-05,1.74319]
[1780144318634,33.86,73618.95,0.0,-0.99146,1e-05,1.74633]
[1780144321655,33.86,73615.33,0.0,-0.99149,1e-05,1.74033]
[1780144323669,33.86,73606.3,0.0,-0.99157,1e-05,1.72545]
[1780144324676,33.86,73606.09,0.0,-0.99158,1e-05,1.7251]
[1780144326814,33.86,73604.96,0.0,-0.99159,1e-05,1.72325]
[1780144326970,33.86,73604.96,0.0,-0.99159,1e-05,1.72325]
[1780144332732,33.86,73604.46,0.0,-0.99159,1e-05,1.72243]
[1780144335892,33.86,73604.87,0.0,-0.99159,1e-05,1.7231]
[1780144335970,33.86,73604.87,0.0,-0.99159,1e-05,1.7231]
[1780144336760,33.86,73602.97,0.0,-0.9916,1e-05,1.71998]
[1780144343809,33.86,73602.47,0.0,-0.99161,1e-05,1.71916]
[1780144346137,33.86,73602.43,0.0,-0.99161,1e-05,1.7191]
[1780144346228,33.86,73602.43,0.0,-0.99161,1e-05,1.7191]
[1780144351865,33.86,73602.92,0.0,-0.99161,1e-05,1.71884]
[1780144353704,33.86,73602.67,0.0,-0.99161,1e-05,1.71843]
[1780144353721,33.86,73602.67,0.0,-0.99161,1e-05,1.71843]
[1780144358914,33.86,73602.33,0.0,-0.99162,1e-05,1.71787]
[1780144366972,33.86,73602.22,0.0,-0.99162,1e-05,1.71769]
[1780144372144,33.86,73602.56,0.0,-0.99161,1e-05,1.71825]
[1780144372219,33.86,73602.56,0.0,-0.99161,1e-05,1.71825]
[1780144378050,33.86,73600.53,0.0,-0.99163,1e-05,1.71493]
[1780144379057,33.86,73598.72,0.0,-0.99165,1e-05,1.71197]
[1780144380393,33.86,73598.72,0.0,-0.99165,1e-05,1.71197]
[1780144380471,33.86,73598.72,0.0,-0.99165,1e-05,1.71197]
[1780144386106,33.86,73600.18,0.0,-0.99163,1e-05,1.71435]
[1780144387340,33.86,73600.18,0.0,-0.99163,1e-05,1.71435]
[1780144387469,33.86,73600.18,0.0,-0.99163,1e-05,1.71435]
[1780144389225,33.86,73599.98,0.0,-0.99164,1e-05,1.71403]
[1780144389469,33.86,73599.98,0.0,-0.99164,1e-05,1.71403]
[1780144389535,33.86,73599.87,0.0,-0.99164,1e-05,1.71385]
[1780144397183,33.86,73600.09,0.0,-0.99164,1e-05,1.71421]
[1780144403225,33.86,73600.45,0.0,-0.99163,1e-05,1.7148]
[1780144407780,33.86,73600.45,0.0,-0.99163,1e-05,1.7148]
[1780144407970,33.86,73600.45,0.0,-0.99163,1e-05,1.7148]
[1780144415310,33.86,73599.98,0.0,-0.99164,1e-05,1.71296]
[1780144415805,33.86,73599.98,0.0,-0.99164,1e-05,1.71296]
[1780144415970,33.86,73599.98,0.0,-0.99164,1e-05,1.71296]
[1780144421353,33.86,73600.35,0.0,-0.99164,1e-05,1.71357]
[1780144426388,33.86,73600.46,0.0,-0.99164,1e-05,1.71375]
[1780144429011,33.86,73600.41,0.0,-0.99164,1e-05,1.71367]
[1780144429221,33.86,73600.41,0.0,-0.99164,1e-05,1.71367]
[1780144429409,33.86,73599.51,0.0,-0.99165,1e-05,1.7122]
[1780144434444,33.86,73600.19,0.0,-0.99164,1e-05,1.71331]
[1780144439479,33.86,73600.51,0.0,-0.99164,1e-05,1.71383]
[1780144444514,33.86,73600.38,0.0,-0.99164,1e-05,1.71362]
[1780144449549,33.86,73600.49,0.0,-0.99164,1e-05,1.7138]
[1780144454583,33.86,73600.38,0.0,-0.99164,1e-05,1.71362]
[1780144459619,33.86,73600.23,0.0,-0.99164,1e-05,1.71337]
[1780144465661,33.86,73599.99,0.0,-0.99164,1e-05,1.71298]
[1780144468276,33.86,73599.99,0.0,-0.99164,1e-05,1.71298]
[1780144468469,33.86,73599.99,0.0,-0.99164,1e-05,1.71298]
[1780144472595,33.86,73599.99,0.0,-0.99164,1e-05,1.71298]
[1780144472720,33.86,73598.86,0.0,-0.99166,1e-05,1.71007]
[1780144473116,33.86,73598.86,0.0,-0.99166,1e-05,1.71007]
[1780144473222,33.86,73598.86,0.0,-0.99166,1e-05,1.71007]
[1780144473324,33.86,73597.06,0.0,-0.99167,1e-05,1.70714]
[1780144478202,33.86,73596.29,0.0,-0.99168,1e-05,1.70589]
[1780144483788,33.86,73596.09,0.0,-0.99168,1e-05,1.70556]
[1780144488823,33.86,73595.97,0.0,-0.99168,1e-05,1.70537]
[1780144493858,33.86,73595.41,0.0,-0.99169,1e-05,1.70445]
[1780144497233,33.86,73593.32,0.0,-0.99171,1e-05,1.70106]
[1780144499947,33.86,73588.23,0.0,-0.99175,1e-05,1.69281]
[1780144499969,33.86,73588.23,0.0,-0.99175,1e-05,1.69281]
[1780144499981,33.86,73587.6,0.0,-0.99176,1e-05,1.69179]
[1780144501923,33.86,73579.58,0.0,-0.99183,1e-05,1.67887]
[1780144502932,33.86,73573.27,0.0,-0.99188,1e-05,1.66875]
[1780144503939,33.86,73573.13,0.0,-0.99188,1e-05,1.66853]
[1780144506960,33.86,73572.88,0.0,-0.99189,1e-05,1.66813]
[1780144511995,33.86,73571.6,0.0,-0.9919,1e-05,1.66608]
[1780144517030,33.86,73571.73,0.0,-0.9919,1e-05,1.66629]
[1780144521050,33.86,73570.27,0.0,-0.99191,1e-05,1.66396]
[1780144526095,33.86,73569.7,0.0,-0.99191,1e-05,1.66305]
[1780144531132,33.86,73569.27,0.0,-0.99192,1e-05,1.66133]
[1780144543215,33.86,73569.36,0.0,-0.99192,1e-05,1.66147]
[1780144544154,33.86,73569.36,0.0,-0.99192,1e-05,1.66147]
[1780144544221,33.86,73569.36,0.0,-0.99192,1e-05,1.66147]
[1780144544223,33.86,73569.48,0.0,-0.99192,1e-05,1.66166]
[1780144546237,33.86,73574.92,0.0,-0.99187,1e-05,1.67035]
[1780144547244,33.86,73578.7,0.0,-0.99184,1e-05,1.6764]
[1780144552279,33.86,73578.0,0.0,-0.99185,1e-05,1.67528]
[1780144557314,33.86,73577.44,0.0,-0.99185,1e-05,1.67438]
[1780144564363,33.86,73577.44,0.0,-0.99185,1e-05,1.67438]
[1780144567385,33.86,73572.77,0.0,-0.99189,1e-05,1.66691]
[1780144573426,33.86,73571.54,0.0,-0.9919,1e-05,1.66495]
[1780144578461,33.86,73570.71,0.0,-0.99191,1e-05,1.66362]
[1780144583496,33.86,73570.08,0.0,-0.99191,1e-05,1.66262]
[1780144588531,33.86,73569.2,0.0,-0.99192,1e-05,1.66122]
[1780144593566,33.86,73569.75,0.0,-0.99192,1e-05,1.66105]
[1780144598600,33.86,73569.19,0.0,-0.99193,1e-05,1.66016]
[1780144603636,33.86,73570.17,0.0,-0.99192,1e-05,1.66172]
[1780144608671,33.86,73571.23,0.0,-0.99191,1e-05,1.66341]
[1780144613705,33.86,73571.0,0.0,-0.99191,1e-05,1.66304]
[1780144618742,33.86,73569.59,0.0,-0.99192,1e-05,1.6608]
[1780144624784,33.86,73570.57,0.0,-0.99192,1e-05,1.66236]
[1780144629820,33.86,73570.43,0.0,-0.99192,1e-05,1.66214]
[1780144634855,33.86,73569.72,0.0,-0.99192,1e-05,1.661]
[1780144641904,33.86,73569.6,0.0,-0.99192,1e-05,1.66081]
[1780144646939,33.86,73570.82,0.0,-0.99191,1e-05,1.66276]
[1780144658016,33.86,73570.86,0.0,-0.99192,1e-05,1.66178]
[1780144665065,33.86,73570.93,0.0,-0.99192,1e-05,1.66189]
[1780144670100,33.86,73570.86,0.0,-0.99192,1e-05,1.66178]
[1780144676144,33.86,73571.29,0.0,-0.99191,1e-05,1.66246]
[1780144682186,33.86,73570.98,0.0,-0.99192,1e-05,1.66197]
[1780144687221,33.86,73570.89,0.0,-0.99192,1e-05,1.66183]
[1780144700314,33.86,73571.03,0.0,-0.99192,1e-05,1.66205]
[1780144705349,33.86,73569.51,0.0,-0.99193,1e-05,1.65963]
[1780144711391,33.86,73569.72,0.0,-0.99193,1e-05,1.65892]
[1780144718439,33.86,73569.51,0.0,-0.99193,1e-05,1.65859]
[1780144724482,33.86,73569.61,0.0,-0.99193,1e-05,1.65875]
[1780144729517,33.86,73569.95,0.0,-0.99193,1e-05,1.65929]
[1780144734552,33.86,73569.74,0.0,-0.99193,1e-05,1.65896]
[1780144739588,33.86,73569.49,0.0,-0.99193,1e-05,1.65856]
[1780144744626,33.86,73569.32,0.0,-0.99194,1e-05,1.65829]
[1780144749660,33.86,73569.48,0.0,-0.99193,1e-05,1.65854]
[1780144754696,33.86,73569.64,0.0,-0.99193,1e-05,1.6588]
[1780144763759,33.86,73568.99,0.0,-0.99194,1e-05,1.65776]
[1780144768794,33.86,73566.64,0.0,-0.99196,1e-05,1.65403]
[1780144775843,33.86,73566.7,0.0,-0.99196,1e-05,1.65309]
[1780144780878,33.86,73566.7,0.0,-0.99196,1e-05,1.65309]
[1780144786920,33.86,73566.85,0.0,-0.99196,1e-05,1.65332]
[1780144791955,33.86,73567.37,0.0,-0.99196,1e-05,1.65415]
[1780144795984,33.86,73572.98,0.0,-0.99191,1e-05,1.66308]
[1780144801023,33.86,73573.18,0.0,-0.99191,1e-05,1.66339]
[1780144806058,33.86,73573.01,0.0,-0.99191,1e-05,1.66312]
[1780144811093,33.86,73572.5,0.0,-0.99191,1e-05,1.66231]
[1780144817136,33.86,73572.73,0.0,-0.99191,1e-05,1.66268]
[1780144823178,33.86,73571.01,0.0,-0.99193,1e-05,1.65994]
[1780144830227,33.86,73571.12,0.0,-0.99193,1e-05,1.66011]
[1780144835261,33.86,73571.08,0.0,-0.99193,1e-05,1.65901]
[1780144840297,33.86,73570.49,0.0,-0.99194,1e-05,1.65807]
[1780144846339,33.86,73570.94,0.0,-0.99193,1e-05,1.65879]
[1780144859430,33.86,73571.0,0.0,-0.99193,1e-05,1.65888]
[1780144864465,33.86,73570.8,0.0,-0.99193,1e-05,1.65856]
[1780144870508,33.86,73570.85,0.0,-0.99193,1e-05,1.65864]
[1780144877557,33.86,73570.81,0.0,-0.99193,1e-05,1.65858]
[1780144883599,33.86,73571.55,0.0,-0.99193,1e-05,1.65976]
[1780144889642,33.86,73571.6,0.0,-0.99193,1e-05,1.65984]
[1780144896691,33.86,73571.75,0.0,-0.99193,1e-05,1.65903]
[1780144901726,33.86,73571.22,0.0,-0.99193,1e-05,1.65819]
[1780144909782,33.86,73572.0,0.0,-0.99193,1e-05,1.65943]
[1780144919852,33.86,73572.0,0.0,-0.99193,1e-05,1.65943]
[1780144926901,33.86,73572.03,0.0,-0.99193,1e-05,1.65948]
[1780144931936,33.86,73572.11,0.0,-0.99193,1e-05,1.65961]
[1780144936971,33.86,73572.06,0.0,-0.99193,1e-05,1.65953]
[1780144943013,33.86,73572.29,0.0,-0.99193,1e-05,1.65989]
[1780144949055,33.86,73572.54,0.0,-0.99192,1e-05,1.66029]
[1780144961138,33.86,73572.25,0.0,-0.99193,1e-05,1.65879]
[1780144968188,33.86,73573.31,0.0,-0.99192,1e-05,1.66048]
[1780144979265,33.86,73573.27,0.0,-0.99192,1e-05,1.66041]
[1780144984300,33.86,73570.29,0.0,-0.99195,1e-05,1.65567]
[1780144989335,33.86,73570.29,0.0,-0.99195,1e-05,1.65567]
[1780144995377,33.86,73570.13,0.0,-0.99195,1e-05,1.65542]
[1780145002426,33.86,73570.22,0.0,-0.99195,1e-05,1.65556]
[1780145007461,33.86,73570.59,0.0,-0.99194,1e-05,1.65615]
[1780145012496,33.86,73570.99,0.0,-0.99195,1e-05,1.65575]
[1780145018538,33.86,73571.51,0.0,-0.99194,1e-05,1.65657]
[1780145023574,33.86,73571.04,0.0,-0.99195,1e-05,1.65582]
[1780145028609,33.86,73570.53,0.0,-0.99195,1e-05,1.65501]
[1780145033644,33.86,73571.04,0.0,-0.99195,1e-05,1.65582]
[1780145038683,33.86,73570.58,0.0,-0.99195,1e-05,1.65509]
[1780145043715,33.86,73570.55,0.0,-0.99195,1e-05,1.65505]
[1780145052778,33.86,73570.48,0.0,-0.99195,1e-05,1.65494]
[1780145058820,33.86,73570.57,0.0,-0.99195,1e-05,1.65508]
[1780145063857,33.86,73570.06,0.0,-0.99195,1e-05,1.65427]
[1780145068910,33.86,73570.51,0.0,-0.99195,1e-05,1.65498]
[1780145074953,33.86,73570.61,0.0,-0.99195,1e-05,1.6541]
[1780145079993,33.86,73571.09,0.0,-0.99195,1e-05,1.65487]
[1780145086035,33.86,73571.46,0.0,-0.99195,1e-05,1.65545]
[1780145092077,33.86,73572.44,0.0,-0.99194,1e-05,1.65701]
[1780145096104,33.86,73581.01,0.0,-0.99186,1e-05,1.67069]
[1780145097112,33.86,73584.76,0.0,-0.99183,1e-05,1.6767]
[1780145100133,33.86,73587.05,0.0,-0.99181,1e-05,1.68038]
[1780145105168,33.86,73587.49,0.0,-0.99181,1e-05,1.68109]
[1780145106685,33.86,73587.67,0.0,-0.99181,1e-05,1.68138]
[1780145109221,33.86,73588.31,0.0,-0.9918,1e-05,1.68241]
[1780145115239,33.86,73585.15,0.0,-0.99183,1e-05,1.67733]
[1780145116280,33.86,73585.15,0.0,-0.99183,1e-05,1.67733]
[1780145116471,33.86,73585.08,0.0,-0.99183,1e-05,1.67722]
[1780145117346,33.86,73584.92,0.0,-0.99183,1e-05,1.67696]
[1780145117473,33.86,73584.92,0.0,-0.99183,1e-05,1.67696]
[1780145118260,33.86,73584.49,0.0,-0.99183,1e-05,1.67627]
[1780145121281,33.86,73580.89,0.0,-0.99187,1e-05,1.6705]
[1780145123140,33.86,73580.73,0.0,-0.99187,1e-05,1.67024]
[1780145123222,33.86,73580.73,0.0,-0.99187,1e-05,1.67024]
[1780145128329,33.86,73580.35,0.0,-0.99187,1e-05,1.66963]
[1780145139407,33.86,73580.17,0.0,-0.99188,1e-05,1.6683]
[1780145142974,33.86,73579.73,0.0,-0.99188,1e-05,1.66759]
[1780145143222,33.86,73579.73,0.0,-0.99188,1e-05,1.66759]
[1780145143357,33.86,73579.43,0.0,-0.99188,1e-05,1.66711]
[1780145143471,33.86,73579.43,0.0,-0.99188,1e-05,1.66711]
[1780145143573,33.86,73579.36,0.0,-0.99188,1e-05,1.667]
[1780145154903,33.86,73579.19,0.0,-0.99188,1e-05,1.66673]
[1780145160554,33.86,73574.95,0.0,-0.99192,1e-05,1.65997]
[1780145165589,33.86,73573.62,0.0,-0.99193,1e-05,1.65785]
[1780145166929,33.86,73573.62,0.0,-0.99193,1e-05,1.65785]
[1780145166974,33.86,73573.62,0.0,-0.99193,1e-05,1.65785]
[1780145172638,33.86,73572.04,0.0,-0.99195,1e-05,1.65534]
[1780145178680,33.86,73570.88,0.0,-0.99196,1e-05,1.65349]
[1780145183498,33.86,73570.29,0.0,-0.99196,1e-05,1.65256]
[1780145183727,33.86,73570.29,0.0,-0.99196,1e-05,1.65256]
[1780145184234,33.86,73570.29,0.0,-0.99196,1e-05,1.65256]
[1780145184250,33.86,73569.73,0.0,-0.99197,1e-05,1.65167]
[1780145184470,33.86,73569.73,0.0,-0.99197,1e-05,1.65167]
[1780145189757,33.86,73566.09,0.0,-0.992,1e-05,1.6459]
[1780145191459,33.86,73566.67,0.0,-0.99199,1e-05,1.64682]
[1780145191472,33.86,73566.67,0.0,-0.99199,1e-05,1.64682]
[1780145196806,33.86,73565.98,0.0,-0.992,1e-05,1.64469]
[1780145201841,33.86,73563.34,0.0,-0.99203,1e-05,1.64052]
[1780145204248,33.86,73563.24,0.0,-0.99203,1e-05,1.64037]
[1780145204469,33.86,73563.21,0.0,-0.99203,1e-05,1.64032]
[1780145204830,33.86,73563.21,0.0,-0.99203,1e-05,1.64032]
[1780145204970,33.86,73563.21,0.0,-0.99203,1e-05,1.64032]
[1780145205071,33.86,73563.06,0.0,-0.99203,1e-05,1.64008]
[1780145210904,33.86,73562.73,0.0,-0.99203,1e-05,1.63956]
[1780145214886,33.86,73559.91,0.0,-0.99206,1e-05,1.63512]
[1780145214970,33.86,73559.91,0.0,-0.99206,1e-05,1.63512]
[1780145220974,33.86,73559.66,0.0,-0.99206,1e-05,1.63473]
[1780145223995,33.86,73564.83,0.0,-0.99201,1e-05,1.64288]
[1780145225464,33.86,73564.72,0.0,-0.99202,1e-05,1.6427]
[1780145225471,33.86,73564.72,0.0,-0.99202,1e-05,1.6427]
[1780145226100,33.86,73564.72,0.0,-0.99202,1e-05,1.6427]
[1780145226221,33.86,73564.72,0.0,-0.99202,1e-05,1.6427]
[1780145226303,33.86,73564.72,0.0,-0.99202,1e-05,1.6427]
[1780145232054,33.86,73564.77,0.0,-0.99201,1e-05,1.64278]
[1780145238098,33.86,73563.51,0.0,-0.99203,1e-05,1.64079]
[1780145241479,33.86,73564.76,0.0,-0.99201,1e-05,1.64276]
[1780145241721,33.86,73564.76,0.0,-0.99201,1e-05,1.64276]
[1780145247165,33.86,73564.22,0.0,-0.99202,1e-05,1.64191]
[1780145252200,33.86,73563.71,0.0,-0.99203,1e-05,1.64007]
[1780145262270,33.86,73563.71,0.0,-0.99203,1e-05,1.64007]
[1780145266298,33.86,73563.71,0.0,-0.99203,1e-05,1.64007]
[1780145266471,33.86,73563.71,0.0,-0.99203,1e-05,1.64007]
[1780145266870,33.86,73563.71,0.0,-0.99203,1e-05,1.64007]
[1780145266970,33.86,73563.71,0.0,-0.99203,1e-05,1.64007]
[1780145267019,33.86,73563.71,0.0,-0.99203,1e-05,1.64007]
[1780145272339,33.86,73563.71,0.0,-0.99203,1e-05,1.64007]
[1780145281403,33.86,73563.5,0.0,-0.99203,1e-05,1.63974]
[1780145282468,33.86,73563.5,0.0,-0.99203,1e-05,1.63974]
[1780145282720,33.86,73562.84,0.0,-0.99204,1e-05,1.6387]
[1780145290466,33.86,73563.34,0.0,-0.99203,1e-05,1.63949]
[1780145295503,33.86,73563.57,0.0,-0.99203,1e-05,1.63985]
[1780145303557,33.86,73563.4,0.0,-0.99203,1e-05,1.63958]
[1780145312620,33.86,73563.28,0.0,-0.99204,1e-05,1.63836]
[1780145318662,33.86,73563.22,0.0,-0.99204,1e-05,1.63827]
[1780145323696,33.86,73563.12,0.0,-0.99204,1e-05,1.63811]
[1780145328330,33.86,73563.13,0.0,-0.99204,1e-05,1.63813]
[1780145328470,33.86,73563.13,0.0,-0.99204,1e-05,1.63813]
[1780145329535,33.86,73563.12,0.0,-0.99204,1e-05,1.63811]
[1780145329723,33.86,73562.97,0.0,-0.99204,1e-05,1.63787]
[1780145329739,33.86,73561.86,0.0,-0.99205,1e-05,1.63613]
[1780145334774,33.86,73561.66,0.0,-0.99205,1e-05,1.63581]
[1780145339809,33.86,73561.68,0.0,-0.99205,1e-05,1.63584]
[1780145344292,33.86,73561.99,0.0,-0.99205,1e-05,1.63633]
[1780145344470,33.86,73561.99,0.0,-0.99205,1e-05,1.63633]
[1780145349880,33.86,73561.86,0.0,-0.99205,1e-05,1.63613]
[1780145354915,33.86,73562.0,0.0,-0.99205,1e-05,1.63635]
[1780145359117,33.86,73562.0,0.0,-0.99205,1e-05,1.63635]
[1780145359221,33.86,73562.0,0.0,-0.99205,1e-05,1.63635]
[1780145359604,33.86,73562.0,0.0,-0.99205,1e-05,1.63635]
[1780145359723,33.86,73562.0,0.0,-0.99205,1e-05,1.63635]
[1780145359950,33.86,73562.12,0.0,-0.99205,1e-05,1.63654]
[1780145364984,33.86,73563.84,0.0,-0.99203,1e-05,1.63925]
[1780145370020,33.86,73574.27,0.0,-0.99194,1e-05,1.65576]
[1780145371027,33.86,73577.03,0.0,-0.99192,1e-05,1.65911]
[1780145373509,33.86,73580.07,0.0,-0.9919,1e-05,1.66396]
[1780145373724,33.86,73580.25,0.0,-0.9919,1e-05,1.66425]
[1780145380090,33.86,73580.45,0.0,-0.99189,1e-05,1.66457]
[1780145385126,33.86,73580.5,0.0,-0.99189,1e-05,1.66465]
[1780145385924,33.86,73580.5,0.0,-0.99189,1e-05,1.66465]
[1780145385971,33.86,73580.5,0.0,-0.99189,1e-05,1.66465]
[1780145387894,33.86,73580.99,0.0,-0.99189,1e-05,1.66543]
[1780145387971,33.86,73580.99,0.0,-0.99189,1e-05,1.66543]
[1780145388146,33.86,73580.51,0.0,-0.99189,1e-05,1.66466]
[1780145391167,33.86,73586.58,0.0,-0.99184,1e-05,1.67438]
[1780145392174,33.86,73590.68,0.0,-0.9918,1e-05,1.68097]
[1780145396128,33.86,73593.68,0.0,-0.99178,1e-05,1.6858]
[1780145396221,33.86,73593.68,0.0,-0.99178,1e-05,1.6858]
[1780145398216,33.86,73582.79,0.0,-0.99187,1e-05,1.66831]
[1780145399223,33.86,73579.02,0.0,-0.99191,1e-05,1.66228]
[1780145402089,33.86,73577.56,0.0,-0.99192,1e-05,1.65996]
[1780145402222,33.86,73577.56,0.0,-0.99192,1e-05,1.65996]
[1780145403046,33.86,73575.66,0.0,-0.99194,1e-05,1.65693]
[1780145403223,33.86,73575.66,0.0,-0.99194,1e-05,1.65693]
[1780145403252,33.86,73575.1,0.0,-0.99194,1e-05,1.65604]
[1780145408286,33.86,73572.69,0.0,-0.99196,1e-05,1.65221]
[1780145410300,33.86,73568.92,0.0,-0.99199,1e-05,1.64624]
[1780145413223,33.86,73567.99,0.0,-0.992,1e-05,1.64477]
[1780145416800,33.86,73568.94,0.0,-0.99199,1e-05,1.64627]
[1780145416970,33.86,73568.94,0.0,-0.99199,1e-05,1.64627]
[1780145417534,33.86,73568.94,0.0,-0.99199,1e-05,1.64627]
[1780145417723,33.86,73568.94,0.0,-0.99199,1e-05,1.64627]
[1780145417635,33.86,73568.94,0.0,-0.99199,1e-05,1.64627]
[1780145426412,33.86,73569.75,0.0,-0.99199,1e-05,1.64755]
[1780145429529,33.86,73569.24,0.0,-0.99199,1e-05,1.64674]
[1780145429720,33.86,73569.03,0.0,-0.99199,1e-05,1.64641]
[1780145435475,33.86,73569.74,0.0,-0.99199,1e-05,1.6465]
[1780145440407,33.86,73570.12,0.0,-0.99199,1e-05,1.6471]
[1780145440475,33.86,73570.12,0.0,-0.99199,1e-05,1.6471]
[1780145441004,33.86,73570.11,0.0,-0.99199,1e-05,1.64708]
[1780145441226,33.86,73570.11,0.0,-0.99199,1e-05,1.64708]
[1780145441518,33.86,73570.12,0.0,-0.99199,1e-05,1.6471]
[1780145446553,33.86,73570.36,0.0,-0.99199,1e-05,1.64748]
[1780145460651,33.86,73570.34,0.0,-0.99199,1e-05,1.64745]
[1780145469714,33.86,73570.28,0.0,-0.99199,1e-05,1.64735]
[1780145472735,33.86,73563.5,0.0,-0.99205,1e-05,1.63665]
[1780145473742,33.86,73562.02,0.0,-0.99206,1e-05,1.63432]
[1780145478777,33.86,73561.46,0.0,-0.99206,1e-05,1.63343]
[1780145480515,33.86,73561.46,0.0,-0.99206,1e-05,1.63343]
[1780145480722,33.86,73561.36,0.0,-0.99206,1e-05,1.63328]
[1780145489854,33.86,73559.35,0.0,-0.99208,1e-05,1.63012]
[1780145494889,33.86,73559.42,0.0,-0.99209,1e-05,1.6292]
[1780145496334,33.86,73559.42,0.0,-0.99209,1e-05,1.6292]
[1780145496471,33.86,73559.42,0.0,-0.99209,1e-05,1.6292]
[1780145496759,33.86,73559.67,0.0,-0.99208,1e-05,1.62959]
[1780145496970,33.86,73559.67,0.0,-0.99208,1e-05,1.62959]
[1780145496991,33.86,73559.76,0.0,-0.99208,1e-05,1.62973]
[1780145502946,33.86,73562.36,0.0,-0.99206,1e-05,1.63382]
[1780145503820,33.86,73562.36,0.0,-0.99206,1e-05,1.63382]
[1780145503971,33.86,73562.36,0.0,-0.99206,1e-05,1.63382]
[1780145511002,33.86,73561.94,0.0,-0.99206,1e-05,1.63316]
[1780145516038,33.86,73562.18,0.0,-0.99206,1e-05,1.63354]
[1780145521042,33.86,73562.07,0.0,-0.99206,1e-05,1.63336]
[1780145527116,33.86,73561.98,0.0,-0.99206,1e-05,1.63322]
[1780145532151,33.86,73561.79,0.0,-0.99206,1e-05,1.63292]
[1780145539531,33.86,73561.87,0.0,-0.99206,1e-05,1.63305]
[1780145539720,33.86,73561.87,0.0,-0.99206,1e-05,1.63305]
[1780145540015,33.86,73561.9,0.0,-0.99206,1e-05,1.6331]
[1780145540221,33.86,73561.9,0.0,-0.99206,1e-05,1.6331]
[1780145540223,33.86,73561.9,0.0,-0.99206,1e-05,1.6331]
[1780145545251,33.86,73563.16,0.0,-0.99205,1e-05,1.63508]
[1780145546879,33.86,73564.19,0.0,-0.99204,1e-05,1.6367]
[1780145546970,33.86,73564.19,0.0,-0.99204,1e-05,1.6367]
[1780145547265,33.86,73567.77,0.0,-0.99201,1e-05,1.64235]
[1780145552300,33.86,73569.36,0.0,-0.992,1e-05,1.64383]
[1780145557336,33.86,73569.28,0.0,-0.99201,1e-05,1.6437]
[1780145559729,33.86,73570.41,0.0,-0.992,1e-05,1.64549]
[1780145559972,33.86,73570.38,0.0,-0.992,1e-05,1.64544]
[1780145560680,33.86,73570.38,0.0,-0.992,1e-05,1.64544]
[1780145560721,33.86,73570.38,0.0,-0.992,1e-05,1.64544]
[1780145560722,33.86,73570.62,0.0,-0.99199,1e-05,1.64582]
[1780145566398,33.86,73571.4,0.0,-0.99199,1e-05,1.64705]
[1780145574456,33.86,73571.04,0.0,-0.99199,1e-05,1.64648]
[1780145577584,33.86,73571.1,0.0,-0.99199,1e-05,1.64658]
[1780145577731,33.86,73571.1,0.0,-0.99199,1e-05,1.64658]
[1780145583519,33.86,73570.22,0.0,-0.992,1e-05,1.64519]
[1780145584187,33.86,73570.22,0.0,-0.992,1e-05,1.64519]
[1780145584221,33.86,73570.22,0.0,-0.992,1e-05,1.64519]
[1780145585038,33.86,73569.71,0.0,-0.992,1e-05,1.64438]
[1780145585225,33.86,73569.71,0.0,-0.992,1e-05,1.64438]
[1780145585533,33.86,73569.69,0.0,-0.992,1e-05,1.64435]
[1780145590569,33.86,73569.5,0.0,-0.992,1e-05,1.64405]
[1780145596611,33.86,73569.66,0.0,-0.992,1e-05,1.6443]
[1780145598960,33.86,73569.8,0.0,-0.992,1e-05,1.64452]
[1780145598970,33.86,73569.8,0.0,-0.992,1e-05,1.64452]
[1780145605674,33.86,73569.97,0.0,-0.992,1e-05,1.64479]
[1780145610709,33.86,73569.11,0.0,-0.99201,1e-05,1.64343]
[1780145613735,33.86,73567.89,0.0,-0.99202,1e-05,1.64047]
[1780145613970,33.86,73567.24,0.0,-0.99203,1e-05,1.63944]
[1780145614734,33.86,73567.24,0.0,-0.99203,1e-05,1.63944]
[1780145614737,33.86,73566.99,0.0,-0.99203,1e-05,1.63905]
[1780145614972,33.86,73566.99,0.0,-0.99203,1e-05,1.63905]
[1780145620779,33.86,73565.76,0.0,-0.99204,1e-05,1.63711]
[1780145621786,33.86,73561.81,0.0,-0.99207,1e-05,1.63089]
[1780145624692,33.86,73561.53,0.0,-0.99208,1e-05,1.63045]
[1780145624721,33.86,73561.53,0.0,-0.99208,1e-05,1.63045]
[1780145631737,33.86,73560.27,0.0,-0.99209,1e-05,1.62848]
[1780145631976,33.86,73560.48,0.0,-0.99209,1e-05,1.62881]
[1780145631996,33.86,73560.48,0.0,-0.99209,1e-05,1.62881]
[1780145632221,33.86,73560.48,0.0,-0.99209,1e-05,1.62881]
[1780145632281,33.86,73560.54,0.0,-0.99209,1e-05,1.6289]
[1780145641926,33.86,73560.62,0.0,-0.99208,1e-05,1.62903]
[1780145649982,33.86,73561.13,0.0,-0.99208,1e-05,1.62983]
[1780145661041,33.86,73561.34,0.0,-0.99208,1e-05,1.63016]
[1780145661222,33.86,73561.34,0.0,-0.99208,1e-05,1.63016]
[1780145666655,33.86,73560.8,0.0,-0.99208,1e-05,1.62931]
[1780145666721,33.86,73560.8,0.0,-0.99208,1e-05,1.62931]
[1780145667254,33.86,73561.84,0.0,-0.99207,1e-05,1.63094]
[1780145667471,33.86,73561.84,0.0,-0.99207,1e-05,1.63094]
[1780145667553,33.86,73561.84,0.0,-0.99207,1e-05,1.63094]
[1780145676164,33.86,73559.73,0.0,-0.9921,1e-05,1.6266]
[1780145680253,33.86,73558.99,0.0,-0.9921,1e-05,1.62544]
[1780145680471,33.86,73558.99,0.0,-0.9921,1e-05,1.62544]
[1780145687241,33.86,73559.01,0.0,-0.9921,1e-05,1.62547]
[1780145692109,33.86,73558.01,0.0,-0.99211,1e-05,1.62391]
[1780145692221,33.86,73558.01,0.0,-0.99211,1e-05,1.62391]
[1780145693616,33.86,73558.01,0.0,-0.99211,1e-05,1.62391]
[1780145693725,33.86,73558.01,0.0,-0.99211,1e-05,1.62391]
[1780145693826,33.86,73557.94,0.0,-0.99211,1e-05,1.6238]
[1780145699327,33.86,73557.99,0.0,-0.99211,1e-05,1.62388]
[1780145708390,33.86,73558.11,0.0,-0.99211,1e-05,1.62406]
[1780145713425,33.86,73558.02,0.0,-0.99211,1e-05,1.62392]
[1780145715051,33.86,73558.06,0.0,-0.99211,1e-05,1.62399]
[1780145715222,33.86,73558.06,0.0,-0.99211,1e-05,1.62399]
[1780145720474,33.86,73558.29,0.0,-0.99211,1e-05,1.62435]
[1780145725509,33.86,73558.83,0.0,-0.9921,1e-05,1.62519]
[1780145732244,33.86,73558.84,0.0,-0.9921,1e-05,1.62521]
[1780145732469,33.86,73558.84,0.0,-0.9921,1e-05,1.62521]
[1780145733695,33.86,73558.84,0.0,-0.99211,1e-05,1.62418]
[1780145733724,33.86,73558.84,0.0,-0.99211,1e-05,1.62418]
[1780145733727,33.86,73558.84,0.0,-0.99211,1e-05,1.62418]
[1780145739607,33.86,73558.58,0.0,-0.99211,1e-05,1.62377]
[1780145747665,33.86,73558.53,0.0,-0.99211,1e-05,1.62369]
[1780145752701,33.86,73558.81,0.0,-0.99211,1e-05,1.62413]
[1780145755527,33.86,73559.44,0.0,-0.9921,1e-05,1.62512]
[1780145755743,33.86,73559.44,0.0,-0.9921,1e-05,1.62512]
[1780145763784,33.86,73571.7,0.0,-0.992,1e-05,1.64442]
[1780145764790,33.86,73575.68,0.0,-0.99196,1e-05,1.65072]
[1780145767641,33.86,73574.57,0.0,-0.99197,1e-05,1.64896]
[1780145767720,33.86,73574.57,0.0,-0.99197,1e-05,1.64896]
[1780145770834,33.86,73570.78,0.0,-0.99201,1e-05,1.64296]
[1780145771671,33.86,73570.78,0.0,-0.99201,1e-05,1.64296]
[1780145771720,33.86,73570.78,0.0,-0.99201,1e-05,1.64296]
[1780145771841,33.86,73570.57,0.0,-0.99201,1e-05,1.64263]
[1780145774367,33.86,73569.78,0.0,-0.99202,1e-05,1.64138]
[1780145774469,33.86,73569.78,0.0,-0.99202,1e-05,1.64138]
[1780145779997,33.86,73569.75,0.0,-0.99202,1e-05,1.64134]
[1780145780223,33.86,73569.75,0.0,-0.99202,1e-05,1.64134]
[1780145780904,33.86,73570.25,0.0,-0.99201,1e-05,1.64213]
[1780145785939,33.86,73570.42,0.0,-0.99201,1e-05,1.64239]
[1780145788164,33.86,73570.8,0.0,-0.99201,1e-05,1.643]
[1780145788220,33.86,73570.8,0.0,-0.99201,1e-05,1.643]
[1780145793995,33.86,73575.04,0.0,-0.99198,1e-05,1.64867]
[1780145796654,33.86,73574.93,0.0,-0.99198,1e-05,1.6485]
[1780145796721,33.86,73574.93,0.0,-0.99198,1e-05,1.6485]
[1780145796753,33.86,73579.27,0.0,-0.99194,1e-05,1.65539]
[1780145799589,33.86,73579.42,0.0,-0.99194,1e-05,1.65563]
[1780145799721,33.86,73579.42,0.0,-0.99194,1e-05,1.65563]
[1780145799822,33.86,73579.43,0.0,-0.99194,1e-05,1.65564]
[1780145802394,33.86,73577.54,0.0,-0.99195,1e-05,1.65264]
[1780145802470,33.86,73577.54,0.0,-0.99195,1e-05,1.65264]
[1780145810110,33.86,73577.05,0.0,-0.99196,1e-05,1.65186]
[1780145814342,33.86,73577.09,0.0,-0.99196,1e-05,1.65192]
[1780145814474,33.86,73577.09,0.0,-0.99196,1e-05,1.65192]
[1780145814794,33.86,73577.28,0.0,-0.99196,1e-05,1.65222]
[1780145821188,33.86,73577.69,0.0,-0.99195,1e-05,1.65288]
[1780145825226,33.86,73577.81,0.0,-0.99195,1e-05,1.65307]
[1780145830063,33.86,73576.9,0.0,-0.99196,1e-05,1.65162]
[1780145830224,33.86,73576.9,0.0,-0.99196,1e-05,1.65162]
[1780145830250,33.86,73576.06,0.0,-0.99197,1e-05,1.65029]
[1780145831661,33.86,73576.06,0.0,-0.99197,1e-05,1.65029]
[1780145831720,33.86,73576.06,0.0,-0.99197,1e-05,1.65029]
[1780145837299,33.86,73582.56,0.0,-0.99191,1e-05,1.66063]
[1780145838306,33.86,73586.28,0.0,-0.99188,1e-05,1.66657]
[1780145840320,33.86,73588.11,0.0,-0.99186,1e-05,1.6695]
[1780145841196,33.86,73588.11,0.0,-0.99186,1e-05,1.6695]
[1780145841325,33.86,73588.11,0.0,-0.99186,1e-05,1.6695]
[1780145841426,33.86,73588.16,0.0,-0.99186,1e-05,1.66958]
[1780145843409,33.86,73587.91,0.0,-0.99186,1e-05,1.66918]
[1780145843470,33.86,73587.91,0.0,-0.99186,1e-05,1.66918]
[1780145847369,33.86,73593.28,0.0,-0.99182,1e-05,1.67779]
[1780145848377,33.86,73596.74,0.0,-0.99179,1e-05,1.68336]
[1780145850390,33.86,73602.61,0.0,-0.99173,1e-05,1.69285]
[1780145853035,33.86,73602.49,0.0,-0.99174,1e-05,1.6916]
[1780145853225,33.86,73602.72,0.0,-0.99174,1e-05,1.69197]
[1780145853412,33.86,73603.17,0.0,-0.99173,1e-05,1.6927]
[1780145854835,33.86,73603.17,0.0,-0.99173,1e-05,1.6927]
[1780145854969,33.86,73603.17,0.0,-0.99173,1e-05,1.6927]
[1780145860460,33.86,73600.48,0.0,-0.99176,1e-05,1.68835]
[1780145865495,33.86,73598.45,0.0,-0.99178,1e-05,1.68507]
[1780145866704,33.86,73598.45,0.0,-0.99178,1e-05,1.68507]
[1780145866720,33.86,73598.45,0.0,-0.99178,1e-05,1.68507]
[1780145866806,33.86,73598.2,0.0,-0.99178,1e-05,1.68467]
[1780145868174,33.86,73598.2,0.0,-0.99178,1e-05,1.68467]
[1780145868219,33.86,73598.2,0.0,-0.99178,1e-05,1.68467]
[1780145875565,33.86,73598.35,0.0,-0.99178,1e-05,1.68491]
[1780145880600,33.86,73598.37,0.0,-0.99178,1e-05,1.68494]
[1780145882826,33.86,73598.37,0.0,-0.99178,1e-05,1.68494]
[1780145882970,33.86,73598.37,0.0,-0.99178,1e-05,1.68494]
[1780145883072,33.86,73598.43,0.0,-0.99178,1e-05,1.68504]
[1780145884501,33.86,73598.89,0.0,-0.99177,1e-05,1.68578]
[1780145884720,33.86,73598.89,0.0,-0.99177,1e-05,1.68578]
[1780145892683,33.86,73598.81,0.0,-0.99177,1e-05,1.68565]
[1780145898726,33.86,73598.63,0.0,-0.99177,1e-05,1.68536]
[1780145903173,33.86,73598.95,0.0,-0.99177,1e-05,1.68588]
[1780145903223,33.86,73598.95,0.0,-0.99177,1e-05,1.68588]
[1780145903761,33.86,73599.34,0.0,-0.99177,1e-05,1.68651]
[1780145904796,33.86,73599.34,0.0,-0.99177,1e-05,1.68651]
[1780145904970,33.86,73599.34,0.0,-0.99177,1e-05,1.68651]
[1780145910813,33.86,73599.72,0.0,-0.99176,1e-05,1.68712]
[1780145915847,33.86,73598.68,0.0,-0.99178,1e-05,1.68439]
[1780145917206,33.86,73599.84,0.0,-0.99177,1e-05,1.68626]
[1780145917222,33.86,73599.84,0.0,-0.99177,1e-05,1.68626]
[1780145918699,33.86,73599.84,0.0,-0.99177,1e-05,1.68626]
[1780145918725,33.86,73599.84,0.0,-0.99177,1e-05,1.68626]
[1780145918868,33.86,73599.77,0.0,-0.99177,1e-05,1.68614]
[1780145924911,33.86,73598.34,0.0,-0.99178,1e-05,1.68384]
[1780145930952,33.86,73597.9,0.0,-0.99179,1e-05,1.68313]
[1780145932812,33.86,73599.4,0.0,-0.99177,1e-05,1.68555]
[1780145932974,33.86,73599.4,0.0,-0.99177,1e-05,1.68555]
[1780145933032,33.86,73599.43,0.0,-0.99177,1e-05,1.6856]
[1780145934323,33.86,73599.43,0.0,-0.99177,1e-05,1.6856]
[1780145934470,33.86,73599.43,0.0,-0.99177,1e-05,1.6856]
[1780145940020,33.86,73599.92,0.0,-0.99177,1e-05,1.68639]
[1780145946058,33.86,73599.58,0.0,-0.99177,1e-05,1.68584]
[1780145958143,33.86,73599.73,0.0,-0.99177,1e-05,1.68608]
[1780145963178,33.86,73599.25,0.0,-0.99177,1e-05,1.68531]
[1780145968213,33.86,73599.47,0.0,-0.99177,1e-05,1.68566]
[1780145971511,33.86,73599.47,0.0,-0.99177,1e-05,1.68566]
[1780145971722,33.86,73599.47,0.0,-0.99177,1e-05,1.68566]
[1780145971823,33.86,73599.65,0.0,-0.99177,1e-05,1.6849]
[1780145973303,33.86,73599.48,0.0,-0.99178,1e-05,1.68462]
[1780145973471,33.86,73599.48,0.0,-0.99178,1e-05,1.68462]
[1780145979290,33.86,73600.92,0.0,-0.99176,1e-05,1.68695]
[1780145984325,33.86,73600.82,0.0,-0.99176,1e-05,1.68679]
[1780145985450,33.86,73600.82,0.0,-0.99176,1e-05,1.68679]
[1780145985469,33.86,73600.82,0.0,-0.99176,1e-05,1.68679]
[1780145990113,33.86,73600.88,0.0,-0.99176,1e-05,1.68688]
[1780145990173,33.86,73600.83,0.0,-0.99176,1e-05,1.6868]
[1780145990222,33.86,73600.83,0.0,-0.99176,1e-05,1.6868]
[1780145991374,33.86,73600.76,0.0,-0.99176,1e-05,1.68669]
[1780145994128,33.86,73600.19,0.0,-0.99177,1e-05,1.68577]
[1780145994220,33.86,73600.15,0.0,-0.99177,1e-05,1.6857]
[1780146001449,33.86,73600.38,0.0,-0.99177,1e-05,1.68607]
[1780146007491,33.86,73600.43,0.0,-0.99177,1e-05,1.68616]
[1780146012526,33.86,73600.36,0.0,-0.99177,1e-05,1.68604]
[1780146017561,33.86,73600.69,0.0,-0.99177,1e-05,1.68658]
[1780146022596,33.86,73600.37,0.0,-0.99177,1e-05,1.68606]
[1780146032226,33.86,73600.2,0.0,-0.99177,1e-05,1.68578]
[1780146032472,33.86,73600.2,0.0,-0.99177,1e-05,1.68578]
[1780146034020,33.86,73600.2,0.0,-0.99177,1e-05,1.68578]
[1780146034220,33.86,73600.2,0.0,-0.99177,1e-05,1.68578]
[1780146034121,33.86,73600.2,0.0,-0.99177,1e-05,1.68473]
[1780146039715,33.86,73600.37,0.0,-0.99177,1e-05,1.685]
[1780146048778,33.86,73600.78,0.0,-0.99177,1e-05,1.68566]
[1780146050345,33.86,73600.78,0.0,-0.99177,1e-05,1.68566]
[1780146050470,33.86,73600.78,0.0,-0.99177,1e-05,1.68566]
[1780146050792,33.86,73600.72,0.0,-0.99177,1e-05,1.68557]
[1780146051282,33.86,73600.72,0.0,-0.99177,1e-05,1.68557]
[1780146051469,33.86,73600.72,0.0,-0.99177,1e-05,1.68557]
[1780146056834,33.86,73599.69,0.0,-0.99178,1e-05,1.68391]
[1780146061869,33.86,73599.83,0.0,-0.99178,1e-05,1.68413]
[1780146066904,33.86,73599.67,0.0,-0.99178,1e-05,1.68387]
[1780146071939,33.86,73600.03,0.0,-0.99178,1e-05,1.68445]
[1780146082009,33.86,73599.99,0.0,-0.99178,1e-05,1.68439]
[1780146087044,33.86,73599.36,0.0,-0.99178,1e-05,1.68337]
[1780146088146,33.86,73599.36,0.0,-0.99178,1e-05,1.68337]
[1780146088220,33.86,73599.36,0.0,-0.99178,1e-05,1.68337]
[1780146088247,33.86,73598.73,0.0,-0.99179,1e-05,1.68236]
[1780146089983,33.86,73599.2,0.0,-0.99178,1e-05,1.68312]
[1780146090221,33.86,73599.2,0.0,-0.99178,1e-05,1.68312]
[1780146099087,33.86,73598.28,0.0,-0.9918,1e-05,1.68058]
[1780146099223,33.86,73598.28,0.0,-0.9918,1e-05,1.68058]
[1780146099304,33.86,73598.35,0.0,-0.9918,1e-05,1.68069]
[1780146100942,33.86,73599.08,0.0,-0.99179,1e-05,1.68187]
[1780146100969,33.86,73599.08,0.0,-0.99179,1e-05,1.68187]
[1780146106178,33.86,73598.14,0.0,-0.9918,1e-05,1.68035]
[1780146108198,33.86,73604.76,0.0,-0.99174,1e-05,1.69104]
[1780146109205,33.86,73610.31,0.0,-0.99169,1e-05,1.70005]
[1780146110029,33.86,73610.31,0.0,-0.99169,1e-05,1.70005]
[1780146110222,33.86,73610.31,0.0,-0.99169,1e-05,1.70005]
[1780146110323,33.86,73608.01,0.0,-0.99171,1e-05,1.69631]
[1780146111219,33.86,73605.08,0.0,-0.99174,1e-05,1.69156]
[1780146111990,33.86,73605.08,0.0,-0.99174,1e-05,1.69156]
[1780146112220,33.86,73605.08,0.0,-0.99174,1e-05,1.69156]
[1780146117261,33.86,73604.98,0.0,-0.99174,1e-05,1.6914]
[1780146119061,33.86,73605.05,0.0,-0.99174,1e-05,1.69151]
[1780146119222,33.86,73605.05,0.0,-0.99174,1e-05,1.69151]
[1780146119275,33.86,73606.95,0.0,-0.99172,1e-05,1.69459]
[1780146120874,33.86,73608.94,0.0,-0.9917,1e-05,1.69782]
[1780146120970,33.86,73608.94,0.0,-0.9917,1e-05,1.69782]
[1780146124945,33.86,73610.91,0.0,-0.99168,1e-05,1.70102]
[1780146124970,33.86,73610.91,0.0,-0.99168,1e-05,1.70102]
[1780146126887,33.86,73610.9,0.0,-0.99168,1e-05,1.70101]
[1780146126970,33.86,73610.9,0.0,-0.99168,1e-05,1.70101]
[1780146127331,33.86,73612.19,0.0,-0.99167,1e-05,1.70311]
[1780146133313,33.86,73612.77,0.0,-0.99167,1e-05,1.70405]
[1780146133470,33.86,73612.67,0.0,-0.99167,1e-05,1.70389]
[1780146137402,33.86,73618.76,0.0,-0.99161,1e-05,1.71383]
[1780146139058,33.86,73618.76,0.0,-0.99161,1e-05,1.71383]
[1780146139226,33.86,73618.76,0.0,-0.99161,1e-05,1.71383]
[1780146139282,33.86,73620.48,0.0,-0.9916,1e-05,1.71665]
[1780146140756,33.86,73620.53,0.0,-0.9916,1e-05,1.71673]
[1780146140969,33.86,73620.53,0.0,-0.9916,1e-05,1.71673]
[1780146146465,33.86,73619.51,0.0,-0.99161,1e-05,1.71506]
[1780146155528,33.86,73619.55,0.0,-0.99161,1e-05,1.71406]
[1780146158549,33.86,73624.04,0.0,-0.99157,1e-05,1.72142]
[1780146160068,33.86,73624.04,0.0,-0.99157,1e-05,1.72142]
[1780146160220,33.86,73624.04,0.0,-0.99157,1e-05,1.72142]
[1780146160314,33.86,73629.57,0.0,-0.99152,1e-05,1.73053]
[1780146160562,33.86,73632.02,0.0,-0.9915,1e-05,1.73457]
[1780146162730,33.86,73631.35,0.0,-0.99151,1e-05,1.73347]
[1780146162970,33.86,73631.35,0.0,-0.99151,1e-05,1.73347]
[1780146168619,33.86,73636.04,0.0,-0.99146,1e-05,1.74123]
[1780146170209,33.86,73636.04,0.0,-0.99146,1e-05,1.74123]
[1780146170219,33.86,73636.04,0.0,-0.99146,1e-05,1.74123]
[1780146170311,33.86,73636.48,0.0,-0.99146,1e-05,1.74196]
[1780146172373,33.86,73636.51,0.0,-0.99146,1e-05,1.74201]
[1780146172469,33.86,73636.88,0.0,-0.99146,1e-05,1.74262]
[1780146177682,33.86,73636.81,0.0,-0.99146,1e-05,1.74251]
[1780146185738,33.86,73636.82,0.0,-0.99146,1e-05,1.74252]
[1780146187128,33.86,73636.82,0.0,-0.99146,1e-05,1.74252]
[1780146187220,33.86,73636.82,0.0,-0.99146,1e-05,1.74252]
[1780146187229,33.86,73636.89,0.0,-0.99146,1e-05,1.74264]
[1780146190227,33.86,73637.46,0.0,-0.99145,1e-05,1.74358]
[1780146190472,33.86,73636.26,0.0,-0.99146,1e-05,1.74159]
[1780146194504,33.86,73635.87,0.0,-0.99146,1e-05,1.74095]
[1780146194723,33.86,73635.87,0.0,-0.99146,1e-05,1.74095]
[1780146194801,33.86,73635.41,0.0,-0.99147,1e-05,1.74018]
[1780146196036,33.86,73635.41,0.0,-0.99147,1e-05,1.74018]
[1780146196220,33.86,73635.41,0.0,-0.99147,1e-05,1.74018]
[1780146200803,33.86,73634.48,0.0,-0.99148,1e-05,1.73864]
[1780146200969,33.86,73634.48,0.0,-0.99148,1e-05,1.73864]
[1780146201065,33.86,73632.44,0.0,-0.9915,1e-05,1.73527]
[1780146202728,33.86,73632.0,0.0,-0.9915,1e-05,1.73454]
[1780146202971,33.86,73632.0,0.0,-0.9915,1e-05,1.73454]
[1780146208899,33.86,73634.17,0.0,-0.99148,1e-05,1.73813]
[1780146213306,33.86,73633.42,0.0,-0.99149,1e-05,1.73581]
[1780146213323,33.86,73632.78,0.0,-0.9915,1e-05,1.73475]
[1780146213469,33.86,73632.78,0.0,-0.9915,1e-05,1.73475]
[1780146213934,33.86,73633.33,0.0,-0.99149,1e-05,1.73566]
[1780146215613,33.86,73633.3,0.0,-0.99149,1e-05,1.73561]
[1780146215724,33.86,73633.3,0.0,-0.99149,1e-05,1.73561]
[1780146220984,33.86,73632.41,0.0,-0.9915,1e-05,1.73414]
[1780146222710,33.86,73632.12,0.0,-0.9915,1e-05,1.73366]
[1780146222720,33.86,73632.12,0.0,-0.9915,1e-05,1.73366]
[1780146222999,33.86,73631.61,0.0,-0.99151,1e-05,1.73282]
[1780146224715,33.86,73631.68,0.0,-0.99151,1e-05,1.73293]
[1780146224720,33.86,73631.68,0.0,-0.99151,1e-05,1.73293]
[1780146226490,33.86,73631.93,0.0,-0.99151,1e-05,1.73335]
[1780146227029,33.86,73632.45,0.0,-0.9915,1e-05,1.73421]
[1780146228476,33.86,73632.37,0.0,-0.9915,1e-05,1.73407]
[1780146229043,33.86,73632.41,0.0,-0.9915,1e-05,1.73414]
[1780146235087,33.86,73632.46,0.0,-0.9915,1e-05,1.73422]
[1780146240122,33.86,73637.26,0.0,-0.99146,1e-05,1.74217]
[1780146241129,33.86,73638.94,0.0,-0.99144,1e-05,1.74496]
[1780146242137,33.86,73634.55,0.0,-0.99148,1e-05,1.73768]
[1780146243144,33.86,73624.43,0.0,-0.99157,1e-05,1.72099]
[1780146244353,33.86,73624.43,0.0,-0.99157,1e-05,1.72099]
[1780146244454,33.86,73623.26,0.0,-0.99158,1e-05,1.71907]
[1780146244471,33.86,73623.26,0.0,-0.99158,1e-05,1.71907]
[1780146249186,33.86,73620.54,0.0,-0.99161,1e-05,1.71461]
[1780146252453,33.86,73620.02,0.0,-0.99161,1e-05,1.71376]
[1780146252470,33.86,73620.02,0.0,-0.99161,1e-05,1.71376]
[1780146258007,33.86,73620.35,0.0,-0.99161,1e-05,1.7143]
[1780146259969,33.86,73620.35,0.0,-0.99161,1e-05,1.7143]
[1780146260070,33.86,73620.35,0.0,-0.99161,1e-05,1.7143]
[1780146266312,33.86,73620.12,0.0,-0.99161,1e-05,1.71392]
[1780146266887,33.86,73620.12,0.0,-0.99161,1e-05,1.71392]
[1780146266970,33.86,73620.12,0.0,-0.99161,1e-05,1.71392]
[1780146274368,33.86,73619.46,0.0,-0.99162,1e-05,1.71178]
[1780146275908,33.86,73618.84,0.0,-0.99163,1e-05,1.71076]
[1780146275970,33.86,73618.84,0.0,-0.99163,1e-05,1.71076]
[1780146276837,33.86,73618.84,0.0,-0.99163,1e-05,1.71076]
[1780146276970,33.86,73618.84,0.0,-0.99163,1e-05,1.71076]
[1780146277392,33.86,73618.92,0.0,-0.99163,1e-05,1.71089]
[1780146278399,33.86,73623.39,0.0,-0.99159,1e-05,1.71821]
[1780146279970,33.86,73624.17,0.0,-0.99158,1e-05,1.71949]
[1780146285449,33.86,73625.29,0.0,-0.99157,1e-05,1.72133]
[1780146293504,33.86,73625.25,0.0,-0.99157,1e-05,1.72127]
[1780146295989,33.86,73625.28,0.0,-0.99157,1e-05,1.72132]
[1780146296219,33.86,73625.28,0.0,-0.99157,1e-05,1.72132]
[1780146297054,33.86,73625.28,0.0,-0.99157,1e-05,1.72132]
[1780146297225,33.86,73625.28,0.0,-0.99157,1e-05,1.72132]
[1780146297321,33.86,73625.28,0.0,-0.99157,1e-05,1.72132]
[1780146302805,33.86,73625.31,0.0,-0.99157,1e-05,1.72136]
[1780146302971,33.86,73625.31,0.0,-0.99157,1e-05,1.72136]
[1780146308609,33.86,73626.05,0.0,-0.99156,1e-05,1.72258]
[1780146309832,33.86,73626.05,0.0,-0.99156,1e-05,1.72258]
[1780146309970,33.86,73626.05,0.0,-0.99156,1e-05,1.72258]
[1780146310491,33.86,73626.05,0.0,-0.99156,1e-05,1.72258]
[1780146310719,33.86,73626.39,0.0,-0.99156,1e-05,1.72314]
[1780146310821,33.86,73626.18,0.0,-0.99156,1e-05,1.72279]
[1780146316665,33.86,73625.58,0.0,-0.99157,1e-05,1.72181]
[1780146318113,33.86,73625.58,0.0,-0.99157,1e-05,1.72181]
[1780146318220,33.86,73625.58,0.0,-0.99157,1e-05,1.72181]
[1780146323714,33.86,73625.89,0.0,-0.99157,1e-05,1.72232]
[1780146328749,33.86,73626.14,0.0,-0.99156,1e-05,1.72273]
[1780146334362,33.86,73625.82,0.0,-0.99157,1e-05,1.72113]
[1780146334469,33.86,73625.82,0.0,-0.99157,1e-05,1.72113]
[1780146335636,33.86,73625.29,0.0,-0.99158,1e-05,1.72026]
[1780146335722,33.86,73625.29,0.0,-0.99158,1e-05,1.72026]
[1780146335798,33.86,73625.27,0.0,-0.99158,1e-05,1.72023]
[1780146342846,33.86,73625.55,0.0,-0.99157,1e-05,1.72069]
[1780146347882,33.86,73625.37,0.0,-0.99158,1e-05,1.72039]
[1780146353924,33.86,73625.24,0.0,-0.99158,1e-05,1.72018]
[1780146367015,33.86,73625.27,0.0,-0.99158,1e-05,1.72023]
[1780146377085,33.86,73625.57,0.0,-0.99157,1e-05,1.72072]
[1780146378211,33.86,73625.57,0.0,-0.99157,1e-05,1.72072]
[1780146378219,33.86,73625.57,0.0,-0.99157,1e-05,1.72072]
[1780146382198,33.86,73628.77,0.0,-0.99154,1e-05,1.72598]
[1780146382219,33.86,73628.77,0.0,-0.99154,1e-05,1.72598]
[1780146382601,33.86,73628.77,0.0,-0.99154,1e-05,1.72598]
[1780146382720,33.86,73628.25,0.0,-0.99155,1e-05,1.72513]
[1780146383127,33.86,73628.97,0.0,-0.99154,1e-05,1.72631]
[1780146386022,33.86,73631.11,0.0,-0.99152,1e-05,1.72984]
[1780146386220,33.86,73631.11,0.0,-0.99152,1e-05,1.72984]
[1780146390812,33.86,73635.62,0.0,-0.99148,1e-05,1.73729]
[1780146390969,33.86,73635.62,0.0,-0.99148,1e-05,1.73729]
[1780146391183,33.86,73635.8,0.0,-0.99149,1e-05,1.73651]
[1780146396218,33.86,73637.72,0.0,-0.99147,1e-05,1.73969]
[1780146397841,33.86,73637.46,0.0,-0.99147,1e-05,1.73926]
[1780146397970,33.86,73637.46,0.0,-0.99147,1e-05,1.73926]
[1780146401162,33.86,73640.98,0.0,-0.99144,1e-05,1.7451]
[1780146401219,33.86,73640.98,0.0,-0.99144,1e-05,1.7451]
[1780146401253,33.86,73642.31,0.0,-0.99143,1e-05,1.74731]
[1780146402968,33.86,73642.48,0.0,-0.99142,1e-05,1.7476]
[1780146403219,33.86,73642.48,0.0,-0.99142,1e-05,1.7476]
[1780146408303,33.86,73646.74,0.0,-0.99139,1e-05,1.75469]
[1780146410394,33.86,73648.58,0.0,-0.99137,1e-05,1.75777]
[1780146410470,33.86,73648.58,0.0,-0.99137,1e-05,1.75777]
[1780146413302,33.86,73647.84,0.0,-0.99138,1e-05,1.75653]
[1780146413471,33.86,73647.84,0.0,-0.99138,1e-05,1.75653]
[1780146413573,33.86,73647.96,0.0,-0.99137,1e-05,1.75673]
[1780146419429,33.86,73651.06,0.0,-0.99135,1e-05,1.76192]
[1780146419469,33.86,73651.06,0.0,-0.99135,1e-05,1.76192]
[1780146421394,33.86,73645.97,0.0,-0.99139,1e-05,1.75341]
[1780146422099,33.86,73645.97,0.0,-0.99139,1e-05,1.75341]
[1780146422220,33.86,73645.97,0.0,-0.99139,1e-05,1.75341]
[1780146422401,33.86,73644.45,0.0,-0.99141,1e-05,1.75087]
[1780146427436,33.86,73647.19,0.0,-0.99138,1e-05,1.75544]
[1780146429349,33.86,73647.24,0.0,-0.99138,1e-05,1.75553]
[1780146429470,33.86,73647.24,0.0,-0.99138,1e-05,1.75553]
[1780146434778,33.86,73650.2,0.0,-0.99135,1e-05,1.76047]
[1780146434971,33.86,73650.2,0.0,-0.99135,1e-05,1.76047]
[1780146435079,33.86,73650.2,0.0,-0.99135,1e-05,1.76047]
[1780146435220,33.86,73650.2,0.0,-0.99135,1e-05,1.76047]
[1780146435493,33.86,73651.11,0.0,-0.99135,1e-05,1.762]
[1780146440528,33.86,73652.15,0.0,-0.99134,1e-05,1.76372]
[1780146445054,33.86,73652.48,0.0,-0.99133,1e-05,1.76425]
[1780146445219,33.86,73652.48,0.0,-0.99133,1e-05,1.76425]
[1780146446703,33.86,73652.62,0.0,-0.99133,1e-05,1.76447]
[1780146446719,33.86,73652.62,0.0,-0.99133,1e-05,1.76447]
[1780146448584,33.86,73650.54,0.0,-0.99135,1e-05,1.76098]
[1780146449856,33.86,73649.06,0.0,-0.99136,1e-05,1.7585]
[1780146449969,33.86,73649.06,0.0,-0.99136,1e-05,1.7585]
[1780146454536,33.86,73653.21,0.0,-0.99133,1e-05,1.76435]
[1780146454719,33.86,73653.33,0.0,-0.99133,1e-05,1.76454]
[1780146455196,33.86,73653.33,0.0,-0.99133,1e-05,1.76454]
[1780146455223,33.86,73653.33,0.0,-0.99133,1e-05,1.76454]
[1780146455633,33.86,73653.39,0.0,-0.99133,1e-05,1.76463]
[1780146460668,33.86,73653.46,0.0,-0.99133,1e-05,1.76467]
[1780146465703,33.86,73653.77,0.0,-0.99133,1e-05,1.76511]
[1780146471745,33.86,73653.74,0.0,-0.99133,1e-05,1.76496]
[1780146476779,33.86,73653.93,0.0,-0.99133,1e-05,1.7652]
[1780146479781,33.86,73657.4,0.0,-0.99129,1e-05,1.77099]
[1780146479973,33.86,73657.4,0.0,-0.99129,1e-05,1.77099]
[1780146480065,33.86,73657.12,0.0,-0.9913,1e-05,1.77047]
[1780146485843,33.86,73657.57,0.0,-0.99129,1e-05,1.77108]
[1780146492892,33.86,73656.81,0.0,-0.9913,1e-05,1.76961]
[1780146493863,33.86,73656.81,0.0,-0.9913,1e-05,1.76961]
[1780146493972,33.86,73656.81,0.0,-0.9913,1e-05,1.76961]
[1780146494065,33.86,73656.81,0.0,-0.9913,1e-05,1.76961]
[1780146494219,33.86,73656.81,0.0,-0.9913,1e-05,1.76961]
[1780146494320,33.86,73656.96,0.0,-0.9913,1e-05,1.7698]
[1780146499533,33.86,73656.73,0.0,-0.9913,1e-05,1.76936]
[1780146501672,33.86,73658.29,0.0,-0.99129,1e-05,1.7719]
[1780146501720,33.86,73658.29,0.0,-0.99129,1e-05,1.7719]
[1780146507997,33.86,73658.86,0.0,-0.99129,1e-05,1.77259]
[1780146515049,33.86,73660.14,0.0,-0.99128,1e-05,1.77342]
[1780146516063,33.86,73667.01,0.0,-0.99122,1e-05,1.78498]
[1780146518077,33.86,73667.84,0.0,-0.99121,1e-05,1.78624]
[1780146518857,33.86,73667.84,0.0,-0.99121,1e-05,1.78624]
[1780146518964,33.86,73667.84,0.0,-0.99121,1e-05,1.78624]
[1780146518971,33.86,73667.84,0.0,-0.99121,1e-05,1.78624]
[1780146519084,33.86,73667.36,0.0,-0.99121,1e-05,1.78537]
[1780146522105,33.86,73660.3,0.0,-0.99128,1e-05,1.7733]
[1780146523896,33.86,73661.12,0.0,-0.99127,1e-05,1.77465]
[1780146523946,33.86,73661.12,0.0,-0.99127,1e-05,1.77465]
[1780146523973,33.86,73661.12,0.0,-0.99127,1e-05,1.77465]
[1780146526133,33.86,73661.15,0.0,-0.99127,1e-05,1.7746]
[1780146534189,33.86,73661.93,0.0,-0.99127,1e-05,1.77566]
[1780146539224,33.85,73662.56,0.0,-0.99126,1e-05,1.77654]
[1780146544190,33.85,73663.83,0.0,-0.99125,1e-05,1.77854]
[1780146544218,33.85,73663.83,0.0,-0.99125,1e-05,1.77854]
[1780146544247,33.85,73663.83,0.0,-0.99125,1e-05,1.77854]
[1780146544473,33.85,73663.83,0.0,-0.99125,1e-05,1.77854]
[1780146544573,33.85,73663.86,0.0,-0.99125,1e-05,1.77855]
[1780146549898,33.85,73663.75,0.0,-0.99125,1e-05,1.77815]
[1780146549972,33.85,73663.75,0.0,-0.99125,1e-05,1.77815]
[1780146554329,33.85,73663.94,0.0,-0.99125,1e-05,1.77827]
[1780146563394,33.85,73664.36,0.0,-0.99125,1e-05,1.7786]
[1780146564424,33.85,73664.36,0.0,-0.99125,1e-05,1.7786]
[1780146564472,33.85,73664.36,0.0,-0.99125,1e-05,1.7786]
[1780146570446,33.85,73666.15,0.0,-0.99124,1e-05,1.7813]
[1780146575481,33.85,73666.34,0.0,-0.99124,1e-05,1.78028]
[1780146579366,33.85,73666.62,0.0,-0.99124,1e-05,1.78076]
[1780146579469,33.85,73666.62,0.0,-0.99124,1e-05,1.78076]
[1780146579562,33.85,73666.62,0.0,-0.99124,1e-05,1.78076]
[1780146579724,33.85,73666.62,0.0,-0.99124,1e-05,1.78076]
[1780146579775,33.85,73666.48,0.0,-0.99124,1e-05,1.78047]
[1780146585552,33.85,73666.08,0.0,-0.99125,1e-05,1.77953]
[1780146590587,33.85,73666.01,0.0,-0.99125,1e-05,1.77919]
[1780146595622,33.85,73669.63,0.0,-0.99122,1e-05,1.78509]
[1780146597102,33.85,73670.48,0.0,-0.99121,1e-05,1.78648]
[1780146597228,33.85,73670.48,0.0,-0.99121,1e-05,1.78648]
[1780146597299,33.85,73670.48,0.0,-0.99121,1e-05,1.78648]
[1780146597477,33.85,73670.48,0.0,-0.99121,1e-05,1.78648]
[1780146597636,33.85,73670.63,0.0,-0.99121,1e-05,1.78667]
[1780146602671,33.85,73670.5,0.0,-0.99121,1e-05,1.78618]
[1780146607706,33.84,73671.44,0.0,-0.9912,1e-05,1.78751]
[1780146610372,33.84,73671.83,0.0,-0.9912,1e-05,1.78812]
[1780146610476,33.84,73671.83,0.0,-0.9912,1e-05,1.78812]
[1780146610572,33.84,73671.83,0.0,-0.9912,1e-05,1.78812]
[1780146610725,33.84,73671.83,0.0,-0.9912,1e-05,1.78812]
[1780146610727,33.84,73671.76,0.0,-0.9912,1e-05,1.78789]
[1780146615762,33.84,73671.84,0.0,-0.9912,1e-05,1.78778]
[1780146620797,33.84,73672.47,0.0,-0.9912,1e-05,1.7886]
[1780146623465,33.84,73672.45,0.0,-0.9912,1e-05,1.78852]
[1780146623629,33.84,73672.45,0.0,-0.9912,1e-05,1.78852]
[1780146623726,33.84,73672.45,0.0,-0.9912,1e-05,1.78852]
[1780146623818,33.84,73672.32,0.0,-0.9912,1e-05,1.7882]
[1780146630867,33.84,73672.98,0.0,-0.99119,1e-05,1.78896]
[1780146638423,33.84,73673.9,0.0,-0.99119,1e-05,1.78924]
[1780146638431,33.84,73673.9,0.0,-0.99119,1e-05,1.78924]
[1780146638475,33.84,73673.9,0.0,-0.99119,1e-05,1.78924]
[1780146638576,33.84,73673.9,0.0,-0.99119,1e-05,1.78893]
[1780146639930,33.84,73680.13,0.0,-0.99114,1e-05,1.79947]
[1780146640937,33.84,73681.56,0.0,-0.99112,1e-05,1.80183]
[1780146646979,33.84,73683.21,0.0,-0.99111,1e-05,1.80411]
[1780146649423,33.84,73682.8,0.0,-0.99111,1e-05,1.80331]
[1780146649472,33.84,73682.8,0.0,-0.99111,1e-05,1.80331]
[1780146649476,33.84,73682.8,0.0,-0.99111,1e-05,1.80331]
[1780146649721,33.84,73682.8,0.0,-0.99111,1e-05,1.80331]
[1780146649737,33.84,73682.66,0.0,-0.99112,1e-05,1.8029]
[1780146655038,33.83,73682.16,0.0,-0.99112,1e-05,1.8016]
[1780146660073,33.83,73682.19,0.0,-0.99113,1e-05,1.80122]
[1780146662087,33.83,73685.78,0.0,-0.99109,1e-05,1.80719]
[1780146664804,33.83,73687.47,0.0,-0.99108,1e-05,1.80999]
[1780146664862,33.83,73687.47,0.0,-0.99108,1e-05,1.80999]
[1780146664969,33.83,73687.41,0.0,-0.99108,1e-05,1.80979]
[1780146665110,33.83,73687.29,0.0,-0.99108,1e-05,1.80948]
[1780146673164,33.83,73687.66,0.0,-0.99108,1e-05,1.80932]
[1780146676803,33.83,73687.81,0.0,-0.99108,1e-05,1.80948]
[1780146676970,33.83,73687.91,0.0,-0.99108,1e-05,1.80946]
[1780146677192,33.83,73687.86,0.0,-0.99108,1e-05,1.80928]
[1780146679206,33.83,73683.83,0.0,-0.99112,1e-05,1.80219]
[1780146685248,33.83,73685.33,0.0,-0.99111,1e-05,1.80424]
[1780146688260,33.82,73685.23,0.0,-0.99111,1e-05,1.80381]
[1780146688311,33.82,73685.23,0.0,-0.99111,1e-05,1.80381]
[1780146688470,33.82,73685.23,0.0,-0.99111,1e-05,1.80381]
[1780146688516,33.82,73684.39,0.0,-0.99112,1e-05,1.80229]
[1780146693458,33.82,73681.95,0.0,-0.99115,1e-05,1.79671]
[1780146693471,33.82,73681.95,0.0,-0.99115,1e-05,1.79671]
[1780146693762,33.82,73681.95,0.0,-0.99115,1e-05,1.79671]
[1780146693864,33.82,73680.4,0.0,-0.99117,1e-05,1.794]
[1780146693970,33.82,73680.4,0.0,-0.99117,1e-05,1.794]
[1780146700353,33.82,73680.07,0.0,-0.99117,1e-05,1.79297]
[1780146705388,33.82,73680.83,0.0,-0.99117,1e-05,1.79394]
[1780146710423,33.82,73681.21,0.0,-0.99116,1e-05,1.79424]
[1780146712018,33.82,73681.09,0.0,-0.99117,1e-05,1.79397]
[1780146712113,33.82,73681.09,0.0,-0.99117,1e-05,1.79397]
[1780146712221,33.82,73681.09,0.0,-0.99117,1e-05,1.79397]
[1780146712323,33.82,73681.09,0.0,-0.99117,1e-05,1.7939]
[1780146718479,33.82,73681.31,0.0,-0.99117,1e-05,1.79388]
[1780146724521,33.82,73681.58,0.0,-0.99117,1e-05,1.79393]
[1780146729556,33.82,73681.42,0.0,-0.99117,1e-05,1.79333]
[1780146735598,33.81,73681.32,0.0,-0.99117,1e-05,1.79277]
[1780146738890,33.81,73682.1,0.0,-0.99117,1e-05,1.79396]
[1780146738929,33.81,73681.67,0.0,-0.99117,1e-05,1.79316]
[1780146738970,33.81,73681.67,0.0,-0.99117,1e-05,1.79316]
[1780146739131,33.81,73681.67,0.0,-0.99117,1e-05,1.79316]
[1780146739220,33.81,73681.67,0.0,-0.99117,1e-05,1.79316]
[1780146739626,33.81,73681.85,0.0,-0.99117,1e-05,1.7934]
[1780146744661,33.81,73681.56,0.0,-0.99117,1e-05,1.79257]
[1780146750703,33.81,73681.78,0.0,-0.99117,1e-05,1.79254]
[1780146756992,33.81,73682.0,0.0,-0.99118,1e-05,1.79155]
[1780146757221,33.81,73682.0,0.0,-0.99118,1e-05,1.79155]
[1780146757544,33.81,73682.0,0.0,-0.99118,1e-05,1.79155]
[1780146757720,33.81,73682.0,0.0,-0.99118,1e-05,1.79155]
[1780146757821,33.81,73682.0,0.0,-0.99118,1e-05,1.79135]
[1780146766817,33.81,73681.85,0.0,-0.99118,1e-05,1.79053]
[1780146775879,33.81,73682.02,0.0,-0.99119,1e-05,1.79027]
[1780146783942,33.8,73682.05,0.0,-0.99119,1e-05,1.78984]
[1780146788977,33.8,73681.5,0.0,-0.99119,1e-05,1.78863]
[1780146789189,33.8,73681.5,0.0,-0.99119,1e-05,1.78863]
[1780146789220,33.8,73681.5,0.0,-0.99119,1e-05,1.78863]
[1780146789477,33.8,73681.5,0.0,-0.99119,1e-05,1.78863]
[1780146789723,33.8,73681.5,0.0,-0.99119,1e-05,1.78863]
[1780146789984,33.8,73681.17,0.0,-0.9912,1e-05,1.78801]
[1780146804082,33.8,73680.89,0.0,-0.9912,1e-05,1.7868]
[1780146806354,33.8,73680.93,0.0,-0.9912,1e-05,1.78681]
[1780146806470,33.8,73680.93,0.0,-0.9912,1e-05,1.78681]
[1780146806841,33.8,73680.93,0.0,-0.9912,1e-05,1.78681]
[1780146806970,33.8,73680.93,0.0,-0.9912,1e-05,1.78681]
[1780146806943,33.8,73680.89,0.0,-0.99121,1e-05,1.78664]
[1780146812137,33.8,73680.52,0.0,-0.99122,1e-05,1.78465]
[1780146820539,33.8,73680.52,0.0,-0.99122,1e-05,1.78465]
[1780146820736,33.8,73680.52,0.0,-0.99122,1e-05,1.78465]
[1780146820789,33.8,73680.52,0.0,-0.99122,1e-05,1.78465]
[1780146820973,33.8,73680.52,0.0,-0.99122,1e-05,1.78465]
[1780146821023,33.8,73680.52,0.0,-0.99122,1e-05,1.7842]
[1780146822209,33.8,73673.51,0.0,-0.99128,1e-05,1.7723]
[1780146824675,33.8,73673.71,0.0,-0.99128,1e-05,1.77261]
[1780146824721,33.8,73673.71,0.0,-0.99128,1e-05,1.77261]
[1780146824723,33.8,73673.71,0.0,-0.99128,1e-05,1.77261]
[1780146824969,33.8,73673.71,0.0,-0.99128,1e-05,1.77261]
[1780146825012,33.8,73674.14,0.0,-0.99128,1e-05,1.77328]
[1780146830029,33.8,73672.69,0.0,-0.99129,1e-05,1.77074]
[1780146830222,33.8,73672.84,0.0,-0.99129,1e-05,1.77097]
[1780146830321,33.8,73672.84,0.0,-0.99129,1e-05,1.77097]
[1780146830472,33.8,73672.84,0.0,-0.99129,1e-05,1.77097]
[1780146830573,33.8,73672.18,0.0,-0.9913,1e-05,1.76981]
[1780146833287,33.8,73668.98,0.0,-0.99133,1e-05,1.76439]
[1780146839329,33.8,73667.32,0.0,-0.99134,1e-05,1.76155]
[1780146844363,33.8,73667.25,0.0,-0.99134,1e-05,1.76141]
[1780146845329,33.8,73667.25,0.0,-0.99134,1e-05,1.76141]
[1780146845485,33.8,73667.25,0.0,-0.99134,1e-05,1.76141]
[1780146845775,33.8,73667.25,0.0,-0.99134,1e-05,1.76141]
[1780146845973,33.8,73667.25,0.0,-0.99134,1e-05,1.76141]
[1780146846060,33.8,73667.25,0.0,-0.99134,1e-05,1.76141]
[1780146853427,33.8,73666.4,0.0,-0.99135,1e-05,1.75995]
[1780146856448,33.8,73661.85,0.0,-0.99139,1e-05,1.75234]
[1780146858056,33.8,73661.85,0.0,-0.99139,1e-05,1.75234]
[1780146858221,33.8,73660.07,0.0,-0.99141,1e-05,1.74936]
[1780146858462,33.8,73660.93,0.0,-0.9914,1e-05,1.7508]
[1780146861331,33.8,73660.29,0.0,-0.99141,1e-05,1.74973]
[1780146861469,33.8,73660.29,0.0,-0.99141,1e-05,1.74973]
[1780146861483,33.8,73656.86,0.0,-0.99144,1e-05,1.74401]
[1780146864644,33.8,73654.75,0.0,-0.99146,1e-05,1.74051]
[1780146868258,33.8,73654.69,0.0,-0.99146,1e-05,1.74041]
[1780146868474,33.8,73654.69,0.0,-0.99146,1e-05,1.74041]
[1780146868968,33.8,73654.69,0.0,-0.99146,1e-05,1.74041]
[1780146869018,33.8,73654.8,0.0,-0.99146,1e-05,1.74059]
[1780146869221,33.8,73654.8,0.0,-0.99146,1e-05,1.74059]
[1780146874576,33.8,73653.25,0.0,-0.99148,1e-05,1.73693]
[1780146876590,33.8,73649.64,0.0,-0.99151,1e-05,1.73095]
[1780146880512,33.8,73649.38,0.0,-0.99151,1e-05,1.73052]
[1780146880722,33.8,73649.38,0.0,-0.99151,1e-05,1.73052]
[1780146880823,33.8,73649.36,0.0,-0.99151,1e-05,1.73049]
[1780146882800,33.8,73648.46,0.0,-0.99152,1e-05,1.729]
[1780146882970,33.8,73648.46,0.0,-0.99152,1e-05,1.729]
[1780146890687,33.8,73648.83,0.0,-0.99152,1e-05,1.72961]
[1780146891669,33.8,73648.83,0.0,-0.99152,1e-05,1.72961]
[1780146891720,33.8,73648.83,0.0,-0.99152,1e-05,1.72961]
[1780146891791,33.8,73648.83,0.0,-0.99152,1e-05,1.72961]
[1780146891973,33.8,73648.83,0.0,-0.99152,1e-05,1.72961]
[1780146892074,33.8,73649.25,0.0,-0.99152,1e-05,1.73031]
[1780146898744,33.8,73648.67,0.0,-0.99152,1e-05,1.72935]
[1780146904791,33.8,73648.57,0.0,-0.99152,1e-05,1.72918]
[1780146908818,33.8,73640.69,0.0,-0.99159,1e-05,1.7162]
[1780146909826,33.8,73637.65,0.0,-0.99162,1e-05,1.71121]
[1780146911812,33.8,73635.42,0.0,-0.99164,1e-05,1.70755]
[1780146911975,33.8,73635.42,0.0,-0.99164,1e-05,1.70755]
[1780146912019,33.8,73633.95,0.0,-0.99165,1e-05,1.70515]
[1780146913364,33.8,73633.87,0.0,-0.99165,1e-05,1.70502]
[1780146913473,33.8,73633.87,0.0,-0.99165,1e-05,1.70502]
[1780146917882,33.8,73629.72,0.0,-0.99169,1e-05,1.69825]
[1780146921898,33.8,73627.82,0.0,-0.99171,1e-05,1.69516]
[1780146921976,33.8,73627.82,0.0,-0.99171,1e-05,1.69516]
[1780146922131,33.8,73627.5,0.0,-0.99171,1e-05,1.69463]
[1780146922766,33.8,73627.5,0.0,-0.99171,1e-05,1.69463]
[1780146922969,33.8,73627.5,0.0,-0.99171,1e-05,1.69463]
[1780146925938,33.8,73618.3,0.0,-0.99179,1e-05,1.67973]
[1780146926945,33.8,73616.74,0.0,-0.99181,1e-05,1.67721]
[1780146927777,33.8,73616.74,0.0,-0.99181,1e-05,1.67721]
[1780146927975,33.8,73616.74,0.0,-0.99181,1e-05,1.67721]
[1780146927993,33.8,73616.56,0.0,-0.99181,1e-05,1.67692]
[1780146928449,33.8,73616.56,0.0,-0.99181,1e-05,1.67692]
[1780146928468,33.8,73616.56,0.0,-0.99181,1e-05,1.67692]
[1780146930975,33.8,73622.73,0.0,-0.99175,1e-05,1.68689]
[1780146931982,33.8,73623.37,0.0,-0.99175,1e-05,1.68687]
[1780146932919,33.8,73623.37,0.0,-0.99175,1e-05,1.68687]
[1780146932969,33.8,73623.37,0.0,-0.99175,1e-05,1.68687]
[1780146932989,33.8,73624.18,0.0,-0.99175,1e-05,1.68818]
[1780146933305,33.8,73624.18,0.0,-0.99175,1e-05,1.68818]
[1780146933469,33.8,73624.18,0.0,-0.99175,1e-05,1.68818]
[1780146936013,33.8,73628.25,0.0,-0.99171,1e-05,1.69479]
[1780146937017,33.8,73631.4,0.0,-0.99168,1e-05,1.69992]
[1780146937232,33.8,73631.4,0.0,-0.99168,1e-05,1.69992]
[1780146937470,33.8,73631.4,0.0,-0.99168,1e-05,1.69992]
[1780146937961,33.8,73631.4,0.0,-0.99168,1e-05,1.69992]
[1780146937979,33.8,73631.4,0.0,-0.99168,1e-05,1.69992]
[1780146938024,33.8,73631.27,0.0,-0.99168,1e-05,1.69971]
[1780146943059,33.8,73630.67,0.0,-0.99169,1e-05,1.69873]
[1780146948094,33.8,73630.68,0.0,-0.99169,1e-05,1.69875]
[1780146953129,33.8,73630.5,0.0,-0.99169,1e-05,1.69846]
[1780146955318,33.8,73630.91,0.0,-0.99169,1e-05,1.69912]
[1780146955470,33.8,73630.91,0.0,-0.99169,1e-05,1.69912]
[1780146955639,33.8,73630.91,0.0,-0.99169,1e-05,1.69912]
[1780146955724,33.8,73630.91,0.0,-0.99169,1e-05,1.69912]
[1780146955733,33.8,73630.91,0.0,-0.99169,1e-05,1.69912]
[1780146960178,33.8,73627.79,0.0,-0.99171,1e-05,1.69404]
[1780146960623,33.8,73627.79,0.0,-0.99171,1e-05,1.69404]
[1780146960720,33.8,73627.79,0.0,-0.99171,1e-05,1.69404]
[1780146961133,33.8,73627.79,0.0,-0.99171,1e-05,1.69404]
[1780146960725,33.8,73627.79,0.0,-0.99171,1e-05,1.69404]
[1780146961222,33.8,73627.79,0.0,-0.99171,1e-05,1.69404]
[1780146967227,33.8,73628.08,0.0,-0.99171,1e-05,1.69452]
[1780146973269,33.8,73628.15,0.0,-0.99171,1e-05,1.69463]
[1780146977069,33.8,73628.08,0.0,-0.99171,1e-05,1.69452]
[1780146977113,33.8,73628.11,0.0,-0.99171,1e-05,1.69456]
[1780146977219,33.8,73628.11,0.0,-0.99171,1e-05,1.69456]
[1780146977247,33.8,73628.11,0.0,-0.99171,1e-05,1.69456]
[1780146977474,33.8,73628.11,0.0,-0.99171,1e-05,1.69456]
[1780146982332,33.8,73628.08,0.0,-0.99171,1e-05,1.69452]
[1780146986815,33.8,73628.81,0.0,-0.9917,1e-05,1.6957]
[1780146986969,33.8,73628.81,0.0,-0.9917,1e-05,1.6957]
[1780146987070,33.8,73628.79,0.0,-0.9917,1e-05,1.69567]
[1780146987221,33.8,73628.79,0.0,-0.9917,1e-05,1.69567]
[1780146987470,33.8,73628.79,0.0,-0.9917,1e-05,1.69567]
[1780146989381,33.8,73631.56,0.0,-0.99168,1e-05,1.70018]
[1780146995423,33.8,73631.54,0.0,-0.99169,1e-05,1.69909]
[1780147001465,33.8,73631.52,0.0,-0.99169,1e-05,1.69905]
[1780147004737,33.8,73631.74,0.0,-0.99168,1e-05,1.69941]
[1780147004969,33.8,73631.74,0.0,-0.99168,1e-05,1.69941]
[1780147005006,33.8,73631.04,0.0,-0.99169,1e-05,1.69827]
[1780147005481,33.8,73631.04,0.0,-0.99169,1e-05,1.69827]
[1780147005720,33.8,73631.04,0.0,-0.99169,1e-05,1.69827]
[1780147011588,33.8,73629.9,0.0,-0.9917,1e-05,1.69641]
[1780147011720,33.8,73629.9,0.0,-0.9917,1e-05,1.69641]
[1780147011793,33.8,73630.03,0.0,-0.9917,1e-05,1.69663]
[1780147016435,33.8,73630.06,0.0,-0.9917,1e-05,1.69668]
[1780147016469,33.8,73630.06,0.0,-0.9917,1e-05,1.69668]
[1780147017578,33.8,73632.2,0.0,-0.99168,1e-05,1.70016]
[1780147018570,33.8,73632.2,0.0,-0.99168,1e-05,1.70016]
[1780147019591,33.8,73635.93,0.0,-0.99165,1e-05,1.70625]
[1780147021180,33.8,73635.93,0.0,-0.99165,1e-05,1.70625]
[1780147021219,33.8,73635.93,0.0,-0.99165,1e-05,1.70625]
[1780147020598,33.8,73641.78,0.0,-0.99159,1e-05,1.71584]
[1780147022611,33.8,73644.33,0.0,-0.99157,1e-05,1.72004]
[1780147027647,33.8,73645.45,0.0,-0.99156,1e-05,1.72188]
[1780147029430,33.8,73645.71,0.0,-0.99156,1e-05,1.72231]
[1780147029468,33.8,73645.71,0.0,-0.99156,1e-05,1.72231]
[1780147037718,33.8,73645.99,0.0,-0.99155,1e-05,1.72277]
[1780147040738,33.8,73645.88,0.0,-0.99156,1e-05,1.72259]
[1780147040969,33.8,73645.88,0.0,-0.99156,1e-05,1.72259]
[1780147048272,33.8,73647.35,0.0,-0.99154,1e-05,1.72501]
[1780147048475,33.8,73647.35,0.0,-0.99154,1e-05,1.72501]
[1780147059164,33.8,73647.49,0.0,-0.99155,1e-05,1.72417]
[1780147059218,33.8,73647.49,0.0,-0.99155,1e-05,1.72417]
[1780147067932,33.8,73647.62,0.0,-0.99155,1e-05,1.72438]
[1780147072967,33.8,73647.21,0.0,-0.99155,1e-05,1.72371]
[1780147074892,33.8,73647.21,0.0,-0.99155,1e-05,1.72371]
[1780147075971,33.8,73647.21,0.0,-0.99155,1e-05,1.72371]
[1780147081024,33.8,73646.42,0.0,-0.99156,1e-05,1.72241]
[1780147082031,33.8,73644.37,0.0,-0.99157,1e-05,1.71903]
[1780147086059,33.8,73646.08,0.0,-0.99156,1e-05,1.72185]
[1780147095110,33.8,73646.26,0.0,-0.99156,1e-05,1.72214]
[1780147097970,33.8,73646.26,0.0,-0.99156,1e-05,1.72214]
[1780147103178,33.8,73645.45,0.0,-0.99156,1e-05,1.72081]
[1780147108601,33.8,73645.39,0.0,-0.99157,1e-05,1.72071]
[1780147109932,33.8,73644.69,0.0,-0.99157,1e-05,1.71956]
[1780147109972,33.8,73644.69,0.0,-0.99157,1e-05,1.71956]
[1780147113248,33.8,73649.73,0.0,-0.99153,1e-05,1.72679]
[1780147114255,33.8,73655.41,0.0,-0.99148,1e-05,1.73619]
[1780147115281,33.8,73655.41,0.0,-0.99148,1e-05,1.73619]
[1780147115262,33.8,73657.21,0.0,-0.99146,1e-05,1.73918]
[1780147115471,33.8,73657.21,0.0,-0.99146,1e-05,1.73918]
[1780147119153,33.8,73658.93,0.0,-0.99145,1e-05,1.74204]
[1780147123318,33.8,73656.44,0.0,-0.99147,1e-05,1.7379]
[1780147126080,33.8,73656.84,0.0,-0.99147,1e-05,1.73857]
[1780147126220,33.8,73656.84,0.0,-0.99147,1e-05,1.73857]
[1780147131003,33.8,73656.98,0.0,-0.99146,1e-05,1.7388]
[1780147131220,33.8,73656.98,0.0,-0.99146,1e-05,1.7388]
[1780147136409,33.8,73657.77,0.0,-0.99146,1e-05,1.74011]
[1780147141444,33.8,73657.09,0.0,-0.99146,1e-05,1.73898]
[1780147143243,33.8,73657.09,0.0,-0.99146,1e-05,1.73898]
[1780147143470,33.8,73656.95,0.0,-0.99147,1e-05,1.73875]
[1780147149815,33.8,73656.92,0.0,-0.99147,1e-05,1.7387]
[1780147158563,33.8,73657.15,0.0,-0.99146,1e-05,1.73908]
[1780147163117,33.8,73657.19,0.0,-0.99146,1e-05,1.73915]
[1780147163223,33.8,73657.19,0.0,-0.99146,1e-05,1.73915]
[1780147167626,33.8,73659.1,0.0,-0.99145,1e-05,1.74233]
[1780147172662,33.8,73659.76,0.0,-0.99144,1e-05,1.74234]
[1780147173698,33.8,73659.76,0.0,-0.99144,1e-05,1.74234]
[1780147173720,33.8,73659.76,0.0,-0.99144,1e-05,1.74234]
[1780147173799,33.8,73659.76,0.0,-0.99144,1e-05,1.74234]
[1780147176120,33.8,73660.82,0.0,-0.99143,1e-05,1.7441]
[1780147176222,33.8,73660.82,0.0,-0.99143,1e-05,1.7441]
[1780147182732,33.8,73662.74,0.0,-0.99142,1e-05,1.7473]
[1780147188822,33.8,73662.74,0.0,-0.99142,1e-05,1.7473]
[1780147189970,33.8,73663.1,0.0,-0.99141,1e-05,1.7479]
[1780147190072,33.8,73663.32,0.0,-0.99141,1e-05,1.74827]
[1780147190481,33.8,73663.32,0.0,-0.99141,1e-05,1.74827]
[1780147190719,33.8,73663.32,0.0,-0.99141,1e-05,1.74827]
[1780147195824,33.8,73665.66,0.0,-0.99139,1e-05,1.75218]
[1780147197838,33.8,73670.47,0.0,-0.99135,1e-05,1.76024]
[1780147199295,33.8,73670.47,0.0,-0.99135,1e-05,1.76024]
[1780147199474,33.8,73671.39,0.0,-0.99134,1e-05,1.76178]
[1780147201048,33.8,73672.59,0.0,-0.99133,1e-05,1.7638]
[1780147201219,33.8,73672.59,0.0,-0.99133,1e-05,1.7638]
[1780147201231,33.8,73672.56,0.0,-0.99133,1e-05,1.76375]
[1780147206489,33.8,73673.19,0.0,-0.99132,1e-05,1.7648]
[1780147206721,33.8,73673.19,0.0,-0.99132,1e-05,1.7648]
[1780147212948,33.8,73671.76,0.0,-0.99133,1e-05,1.7624]
[1780147213955,33.8,73664.11,0.0,-0.9914,1e-05,1.74959]
[1780147214961,33.8,73663.98,0.0,-0.99141,1e-05,1.74937]
[1780147215977,33.8,73663.98,0.0,-0.99141,1e-05,1.74937]
[1780147216228,33.8,73663.98,0.0,-0.99141,1e-05,1.74937]
[1780147217861,33.8,73663.98,0.0,-0.99141,1e-05,1.74937]
[1780147217970,33.8,73663.98,0.0,-0.99141,1e-05,1.74937]
[1780147218072,33.8,73663.98,0.0,-0.99141,1e-05,1.74937]
[1780147221004,33.8,73667.98,0.0,-0.99137,1e-05,1.75606]
[1780147223757,33.8,73671.01,0.0,-0.99134,1e-05,1.76114]
[1780147223979,33.8,73671.01,0.0,-0.99134,1e-05,1.76114]
[1780147230365,33.8,73671.03,0.0,-0.99134,1e-05,1.76118]
[1780147231503,33.8,73672.26,0.0,-0.99133,1e-05,1.76215]
[1780147231725,33.8,73672.26,0.0,-0.99133,1e-05,1.76215]
[1780147233014,33.8,73672.14,0.0,-0.99134,1e-05,1.76195]
[1780147233219,33.8,73672.14,0.0,-0.99134,1e-05,1.76195]
[1780147233321,33.8,73672.02,0.0,-0.99134,1e-05,1.76175]
[1780147239135,33.8,73673.68,0.0,-0.99132,1e-05,1.76453]
[1780147243870,33.8,73673.14,0.0,-0.99133,1e-05,1.76363]
[1780147243977,33.8,73673.14,0.0,-0.99133,1e-05,1.76363]
[1780147248970,33.8,73674.56,0.0,-0.99131,1e-05,1.76601]
[1780147249123,33.8,73674.56,0.0,-0.99131,1e-05,1.76601]
[1780147249221,33.8,73674.56,0.0,-0.99131,1e-05,1.76601]
[1780147249222,33.8,73674.56,0.0,-0.99131,1e-05,1.76601]
[1780147257261,33.8,73676.96,0.0,-0.99129,1e-05,1.76999]
[1780147262297,33.8,73676.99,0.0,-0.99129,1e-05,1.76998]
[1780147263016,33.8,73676.99,0.0,-0.99129,1e-05,1.76998]
[1780147263222,33.8,73676.99,0.0,-0.99129,1e-05,1.76998]
[1780147263662,33.8,73677.11,0.0,-0.99129,1e-05,1.77018]
[1780147263719,33.8,73677.11,0.0,-0.99129,1e-05,1.77018]
[1780147264314,33.8,73679.5,0.0,-0.99127,1e-05,1.7742]
[1780147267358,33.8,73690.59,0.0,-0.99116,1e-05,1.79295]
[1780147268355,33.8,73721.65,0.0,-0.99087,1e-05,1.84644]
[1780147268751,33.8,73721.65,0.0,-0.99087,1e-05,1.84644]
[1780147269361,33.79,73731.16,0.0,-0.99077,1e-05,1.86294]
[1780147270368,33.79,73733.17,0.0,-0.99076,1e-05,1.8663]
[1780147271193,33.79,73733.17,0.0,-0.99076,1e-05,1.8663]
[1780147274396,33.79,73729.11,0.0,-0.9908,1e-05,1.85843]
[1780147279431,33.79,73722.36,0.0,-0.99087,1e-05,1.84576]
[1780147281445,33.79,73718.48,0.0,-0.99091,1e-05,1.83869]
[1780147286480,33.79,73718.4,0.0,-0.99091,1e-05,1.83787]
[1780147290508,33.78,73713.65,0.0,-0.99096,1e-05,1.82909]
[1780147292521,33.78,73712.02,0.0,-0.99099,1e-05,1.82492]
[1780147293964,33.78,73710.93,0.0,-0.991,1e-05,1.82293]
[1780147293974,33.78,73710.93,0.0,-0.991,1e-05,1.82293]
[1780147296695,33.78,73711.11,0.0,-0.991,1e-05,1.82304]
[1780147296723,33.78,73711.11,0.0,-0.991,1e-05,1.82304]
[1780147296796,33.78,73711.32,0.0,-0.991,1e-05,1.8233]
[1780147303599,33.78,73710.48,0.0,-0.99101,1e-05,1.82116]
[1780147306620,33.78,73720.73,0.0,-0.99091,1e-05,1.83864]
[1780147307910,33.78,73720.73,0.0,-0.99091,1e-05,1.83864]
[1780147307972,33.78,73720.73,0.0,-0.99091,1e-05,1.83864]
[1780147308009,33.78,73721.9,0.0,-0.9909,1e-05,1.84042]
[1780147313669,33.78,73714.28,0.0,-0.99098,1e-05,1.82656]
[1780147315147,33.78,73714.28,0.0,-0.99098,1e-05,1.82656]
[1780147315226,33.78,73714.28,0.0,-0.99098,1e-05,1.82656]
[1780147315325,33.78,73713.03,0.0,-0.99099,1e-05,1.82421]
[1780147317294,33.78,73713.16,0.0,-0.99099,1e-05,1.82443]
[1780147317470,33.78,73713.16,0.0,-0.99099,1e-05,1.82443]
[1780147317326,33.77,73713.13,0.0,-0.99099,1e-05,1.82419]
[1780147324749,33.77,73712.87,0.0,-0.991,1e-05,1.82309]
[1780147325756,33.77,73709.02,0.0,-0.99103,1e-05,1.81636]
[1780147327770,33.77,73705.34,0.0,-0.99107,1e-05,1.80988]
[1780147328661,33.77,73705.34,0.0,-0.99107,1e-05,1.80988]
[1780147328734,33.77,73705.34,0.0,-0.99107,1e-05,1.80988]
[1780147331802,33.77,73698.44,0.0,-0.99114,1e-05,1.79783]
[1780147335168,33.77,73697.42,0.0,-0.99115,1e-05,1.796]
[1780147335226,33.77,73697.42,0.0,-0.99115,1e-05,1.796]
[1780147335670,33.77,73697.27,0.0,-0.99115,1e-05,1.79566]
[1780147335721,33.77,73697.27,0.0,-0.99115,1e-05,1.79566]
[1780147339856,33.77,73697.3,0.0,-0.99115,1e-05,1.79553]
[1780147352377,33.77,73697.6,0.0,-0.99115,1e-05,1.79595]
[1780147352523,33.77,73697.6,0.0,-0.99115,1e-05,1.79595]
[1780147352722,33.77,73697.6,0.0,-0.99116,1e-05,1.79431]
[1780147357982,33.77,73701.18,0.0,-0.99112,1e-05,1.80018]
[1780147360357,33.77,73702.45,0.0,-0.99111,1e-05,1.8023]
[1780147360470,33.77,73702.45,0.0,-0.99111,1e-05,1.8023]
[1780147363612,33.77,73705.09,0.0,-0.99109,1e-05,1.80648]
[1780147363725,33.77,73705.09,0.0,-0.99109,1e-05,1.80648]
[1780147364024,33.77,73705.37,0.0,-0.99109,1e-05,1.80689]
[1780147366434,33.77,73705.31,0.0,-0.99109,1e-05,1.80679]
[1780147366471,33.77,73705.31,0.0,-0.99109,1e-05,1.80679]
[1780147372081,33.76,73708.37,0.0,-0.99106,1e-05,1.8114]
[1780147372909,33.76,73708.37,0.0,-0.99106,1e-05,1.8114]
[1780147372970,33.76,73708.37,0.0,-0.99106,1e-05,1.8114]
[1780147373223,33.76,73708.37,0.0,-0.99106,1e-05,1.8114]
[1780147373324,33.76,73708.32,0.0,-0.99106,1e-05,1.81124]
[1780147379131,33.76,73708.82,0.0,-0.99106,1e-05,1.81163]
[1780147384166,33.76,73706.56,0.0,-0.99108,1e-05,1.80735]
[1780147386923,33.76,73703.97,0.0,-0.99111,1e-05,1.80278]
[1780147386969,33.76,73703.97,0.0,-0.99111,1e-05,1.80278]
[1780147390116,33.76,73704.14,0.0,-0.99111,1e-05,1.80288]
[1780147390220,33.76,73704.14,0.0,-0.99111,1e-05,1.80288]
[1780147390322,33.76,73703.66,0.0,-0.99111,1e-05,1.80199]
[1780147394328,33.76,73702.35,0.0,-0.99113,1e-05,1.79957]
[1780147394470,33.76,73702.35,0.0,-0.99113,1e-05,1.79957]
[1780147400279,33.76,73702.22,0.0,-0.99113,1e-05,1.79895]
[1780147405314,33.76,73704.31,0.0,-0.99111,1e-05,1.80223]
[1780147406150,33.76,73704.31,0.0,-0.99111,1e-05,1.80223]
[1780147406219,33.76,73704.31,0.0,-0.99111,1e-05,1.80223]
[1780147409342,33.76,73709.24,0.0,-0.99107,1e-05,1.81042]
[1780147409677,33.76,73709.24,0.0,-0.99107,1e-05,1.81042]
[1780147409721,33.76,73709.24,0.0,-0.99107,1e-05,1.81042]
[1780147410349,33.75,73709.0,0.0,-0.99107,1e-05,1.80993]
[1780147415384,33.75,73710.21,0.0,-0.99107,1e-05,1.8105]
[1780147420419,33.75,73710.16,0.0,-0.99107,1e-05,1.81005]
[1780147421721,33.75,73709.86,0.0,-0.99107,1e-05,1.80946]
[1780147421971,33.75,73709.86,0.0,-0.99107,1e-05,1.80946]
[1780147428476,33.75,73709.0,0.0,-0.99108,1e-05,1.8075]
[1780147434518,33.75,73709.02,0.0,-0.99108,1e-05,1.80713]
[1780147437902,33.75,73708.96,0.0,-0.99109,1e-05,1.80689]
[1780147437969,33.75,73708.96,0.0,-0.99109,1e-05,1.80689]
[1780147440208,33.75,73709.08,0.0,-0.99109,1e-05,1.8069]
[1780147440222,33.75,73709.08,0.0,-0.99109,1e-05,1.8069]
[1780147440566,33.75,73708.83,0.0,-0.99109,1e-05,1.80641]
[1780147441573,33.75,73694.61,0.0,-0.99123,1e-05,1.78149]
[1780147442580,33.75,73690.9,0.0,-0.99126,1e-05,1.77518]
[1780147447493,33.75,73688.81,0.0,-0.99128,1e-05,1.77162]
[1780147447721,33.75,73689.31,0.0,-0.99128,1e-05,1.77246]
[1780147453657,33.75,73689.45,0.0,-0.99128,1e-05,1.77265]
[1780147456265,33.75,73691.54,0.0,-0.99126,1e-05,1.77615]
[1780147456469,33.75,73691.54,0.0,-0.99126,1e-05,1.77615]
[1780147458099,33.75,73691.57,0.0,-0.99126,1e-05,1.77617]
[1780147458219,33.75,73691.57,0.0,-0.99126,1e-05,1.77617]
[1780147458251,33.75,73691.57,0.0,-0.99126,1e-05,1.77615]
[1780147462802,33.74,73691.54,0.0,-0.99126,1e-05,1.77603]
[1780147462969,33.74,73691.54,0.0,-0.99126,1e-05,1.77603]
[1780147468761,33.74,73691.33,0.0,-0.99126,1e-05,1.77552]
[1780147471113,33.74,73691.33,0.0,-0.99126,1e-05,1.77552]
[1780147471226,33.74,73691.33,0.0,-0.99126,1e-05,1.77552]
[1780147473637,33.74,73690.7,0.0,-0.99127,1e-05,1.77328]
[1780147473721,33.74,73690.7,0.0,-0.99127,1e-05,1.77328]
[1780147474492,33.74,73690.71,0.0,-0.99127,1e-05,1.77324]
[1780147479839,33.74,73691.19,0.0,-0.99127,1e-05,1.77394]
[1780147484876,33.74,73691.35,0.0,-0.99127,1e-05,1.77414]
[1780147487368,33.74,73691.33,0.0,-0.99127,1e-05,1.7741]
[1780147487470,33.74,73691.33,0.0,-0.99127,1e-05,1.7741]
[1780147495956,33.74,73691.32,0.0,-0.99127,1e-05,1.77383]
[1780147500991,33.74,73691.18,0.0,-0.99127,1e-05,1.77347]
[1780147502565,33.74,73691.18,0.0,-0.99127,1e-05,1.77347]
[1780147502720,33.74,73691.18,0.0,-0.99127,1e-05,1.77347]
[1780147503095,33.74,73691.12,0.0,-0.99127,1e-05,1.77332]
[1780147503226,33.74,73691.12,0.0,-0.99127,1e-05,1.77332]
[1780147503327,33.74,73691.1,0.0,-0.99127,1e-05,1.77327]
[1780147509047,33.74,73691.27,0.0,-0.99127,1e-05,1.77344]
[1780147514084,33.74,73691.71,0.0,-0.99127,1e-05,1.77407]
[1780147519203,33.74,73691.28,0.0,-0.99127,1e-05,1.77325]
[1780147519224,33.74,73691.28,0.0,-0.99127,1e-05,1.77325]
[1780147525178,33.74,73690.89,0.0,-0.99128,1e-05,1.77244]
[1780147530212,33.74,73690.53,0.0,-0.99128,1e-05,1.77171]
[1780147532747,33.74,73690.53,0.0,-0.99128,1e-05,1.77171]
[1780147532969,33.74,73690.53,0.0,-0.99128,1e-05,1.77171]
[1780147533066,33.74,73690.53,0.0,-0.99129,1e-05,1.77058]
[1780147534975,33.74,73690.53,0.0,-0.99129,1e-05,1.77058]
[1780147535223,33.74,73690.53,0.0,-0.99129,1e-05,1.77058]
[1780147541290,33.74,73691.03,0.0,-0.99128,1e-05,1.77126]
[1780147543123,33.74,73690.6,0.0,-0.99129,1e-05,1.77052]
[1780147543220,33.74,73690.6,0.0,-0.99129,1e-05,1.77052]
[1780147543305,33.74,73690.62,0.0,-0.99129,1e-05,1.77054]
[1780147548339,33.74,73690.53,0.0,-0.99129,1e-05,1.7703]
[1780147553568,33.74,73690.57,0.0,-0.99129,1e-05,1.77032]
[1780147553720,33.74,73690.57,0.0,-0.99129,1e-05,1.77032]
[1780147560423,33.74,73690.98,0.0,-0.99128,1e-05,1.77084]
[1780147566465,33.74,73690.91,0.0,-0.99129,1e-05,1.7706]
[1780147571500,33.74,73690.91,0.0,-0.99129,1e-05,1.77049]
[1780147578549,33.74,73691.02,0.0,-0.99129,1e-05,1.77053]
[1780147583584,33.74,73690.66,0.0,-0.99129,1e-05,1.76982]
[1780147588652,33.74,73690.48,0.0,-0.99129,1e-05,1.76947]
[1780147588721,33.74,73690.48,0.0,-0.99129,1e-05,1.76947]
[1780147591198,33.74,73690.44,0.0,-0.99129,1e-05,1.76935]
[1780147591219,33.74,73690.44,0.0,-0.99129,1e-05,1.76935]
[1780147591640,33.74,73690.23,0.0,-0.9913,1e-05,1.76787]
[1780147596652,33.74,73690.4,0.0,-0.9913,1e-05,1.76811]
[1780147600123,33.74,73688.0,0.0,-0.99132,1e-05,1.764]
[1780147600225,33.74,73688.0,0.0,-0.99132,1e-05,1.764]
[1780147605738,33.74,73684.67,0.0,-0.99135,1e-05,1.75839]
[1780147611782,33.74,73684.75,0.0,-0.99135,1e-05,1.75853]
[1780147614685,33.74,73684.53,0.0,-0.99135,1e-05,1.75816]
[1780147614719,33.74,73684.53,0.0,-0.99135,1e-05,1.75816]
[1780147617366,33.74,73684.44,0.0,-0.99135,1e-05,1.75801]
[1780147617469,33.74,73684.44,0.0,-0.99135,1e-05,1.75801]
[1780147617825,33.74,73684.31,0.0,-0.99136,1e-05,1.75779]
[1780147622862,33.74,73682.89,0.0,-0.99137,1e-05,1.75541]
[1780147623366,33.74,73682.89,0.0,-0.99137,1e-05,1.75541]
[1780147623469,33.74,73682.89,0.0,-0.99137,1e-05,1.75541]
[1780147628904,33.74,73681.27,0.0,-0.99138,1e-05,1.75269]
[1780147632213,33.74,73681.09,0.0,-0.99138,1e-05,1.75239]
[1780147632219,33.74,73681.09,0.0,-0.99138,1e-05,1.75239]
[1780147634629,33.74,73680.42,0.0,-0.99139,1e-05,1.75127]
[1780147634721,33.74,73680.42,0.0,-0.99139,1e-05,1.75127]
[1780147634730,33.74,73680.57,0.0,-0.99139,1e-05,1.75152]
[1780147639981,33.74,73680.62,0.0,-0.99139,1e-05,1.7516]
[1780147647031,33.74,73680.58,0.0,-0.99139,1e-05,1.75153]
[1780147650705,33.74,73680.5,0.0,-0.99139,1e-05,1.7514]
[1780147656094,33.74,73679.9,0.0,-0.9914,1e-05,1.74931]
[1780147661129,33.74,73679.89,0.0,-0.9914,1e-05,1.74929]
[1780147667172,33.74,73680.02,0.0,-0.9914,1e-05,1.74951]
[1780147672207,33.74,73679.97,0.0,-0.9914,1e-05,1.74942]
[1780147677242,33.74,73679.8,0.0,-0.9914,1e-05,1.74914]
[1780147681087,33.74,73679.82,0.0,-0.9914,1e-05,1.74917]
[1780147681220,33.74,73679.82,0.0,-0.9914,1e-05,1.74917]
[1780147687311,33.74,73679.92,0.0,-0.9914,1e-05,1.74934]
[1780147692347,33.74,73680.14,0.0,-0.9914,1e-05,1.74971]
[1780147697382,33.74,73680.15,0.0,-0.9914,1e-05,1.74973]
[1780147702418,33.74,73680.03,0.0,-0.9914,1e-05,1.74952]
[1780147707455,33.74,73679.94,0.0,-0.9914,1e-05,1.74937]
[1780147711483,33.74,73674.47,0.0,-0.99146,1e-05,1.73916]
[1780147718665,33.74,73672.88,0.0,-0.99147,1e-05,1.73651]
[1780147724574,33.74,73673.21,0.0,-0.99147,1e-05,1.73706]
[1780147737666,33.74,73673.24,0.0,-0.99147,1e-05,1.73711]
[1780147751765,33.74,73673.63,0.0,-0.99146,1e-05,1.73776]
[1780147756800,33.74,73673.34,0.0,-0.99147,1e-05,1.73728]
[1780147763849,33.74,73673.16,0.0,-0.99147,1e-05,1.73698]
[1780147768885,33.74,73671.62,0.0,-0.99148,1e-05,1.73442]
[1780147774927,33.74,73671.69,0.0,-0.99149,1e-05,1.73345]
[1780147779962,33.74,73671.73,0.0,-0.99149,1e-05,1.73352]
[1780147784996,33.74,73672.04,0.0,-0.99148,1e-05,1.73403]
[1780147793053,33.74,73671.71,0.0,-0.99149,1e-05,1.73348]
[1780147801109,33.74,73671.76,0.0,-0.99149,1e-05,1.73357]
[1780147810172,33.74,73671.96,0.0,-0.99148,1e-05,1.7339]
[1780147818228,33.74,73672.26,0.0,-0.99148,1e-05,1.7343]
[1780147822256,33.73,73677.58,0.0,-0.99144,1e-05,1.74158]
[1780147827291,33.72,73679.21,0.0,-0.99144,1e-05,1.74227]
[1780147838368,33.71,73678.93,0.0,-0.99147,1e-05,1.73632]
[1780147843403,33.7,73678.75,0.0,-0.99148,1e-05,1.73407]
[1780147848438,33.7,73678.73,0.0,-0.99149,1e-05,1.73212]
[1780147850452,33.69,73675.1,0.0,-0.99153,1e-05,1.72534]
[1780147853473,33.69,73671.35,0.0,-0.99157,1e-05,1.71803]
[1780147854480,33.69,73666.84,0.0,-0.99162,1e-05,1.71024]
[1780147856494,33.69,73664.06,0.0,-0.99164,1e-05,1.70498]
[1780147861529,33.68,73662.67,0.0,-0.99167,1e-05,1.70106]
[1780147866567,33.67,73658.92,0.0,-0.99171,1e-05,1.69332]
[1780147871599,33.67,73658.64,0.0,-0.99172,1e-05,1.69131]
[1780147876634,33.66,73656.87,0.0,-0.99175,1e-05,1.6866]
[1780147881670,33.66,73656.47,0.0,-0.99176,1e-05,1.68446]
[1780147895769,33.64,73656.35,0.0,-0.99179,1e-05,1.67911]
[1780147904832,33.64,73655.98,0.0,-0.9918,1e-05,1.67593]
[1780147909867,33.63,73655.77,0.0,-0.99181,1e-05,1.67418]
[1780147914902,33.63,73650.29,0.0,-0.99187,1e-05,1.66394]
[1780147917923,33.62,73647.58,0.0,-0.9919,1e-05,1.65883]
[1780147921951,33.62,73644.15,0.0,-0.99193,1e-05,1.65234]
[1780147923965,33.62,73638.17,0.0,-0.99199,1e-05,1.64232]
[1780147924228,33.62,73638.17,0.0,-0.99199,1e-05,1.64232]
[1780147924972,33.62,73634.45,0.0,-0.99202,1e-05,1.63618]
[1780147925399,33.62,73634.45,0.0,-0.99202,1e-05,1.63618]
[1780147931014,33.61,73634.04,0.0,-0.99203,1e-05,1.63432]
[1780147932335,33.61,73633.61,0.0,-0.99204,1e-05,1.63344]
[1780147932470,33.61,73633.61,0.0,-0.99204,1e-05,1.63344]
[1780147933028,33.61,73632.51,0.0,-0.99205,1e-05,1.6315]
[1780147935222,33.61,73631.6,0.0,-0.99206,1e-05,1.62967]
[1780147939070,33.61,73624.4,0.0,-0.99212,1e-05,1.61753]
[1780147940078,33.61,73620.7,0.0,-0.99216,1e-05,1.61155]
[1780147941168,33.61,73620.7,0.0,-0.99216,1e-05,1.61155]
[1780147941228,33.61,73620.42,0.0,-0.99216,1e-05,1.61095]
[1780147942092,33.61,73620.3,0.0,-0.99216,1e-05,1.6106]
[1780147947127,33.6,73619.38,0.0,-0.99217,1e-05,1.6084]
[1780147950377,33.6,73616.59,0.0,-0.9922,1e-05,1.60359]
[1780147951155,33.6,73601.35,0.0,-0.99234,1e-05,1.57875]
[1780147952162,33.6,73603.39,0.0,-0.99232,1e-05,1.58181]
[1780147953168,33.6,73608.37,0.0,-0.99228,1e-05,1.58943]
[1780147955575,33.6,73608.38,0.0,-0.99228,1e-05,1.58934]
[1780147955720,33.6,73608.38,0.0,-0.99228,1e-05,1.58934]
[1780147956190,33.6,73608.23,0.0,-0.99228,1e-05,1.58888]
[1780147958204,33.6,73603.78,0.0,-0.99232,1e-05,1.58177]
[1780147963239,33.6,73604.86,0.0,-0.99231,1e-05,1.58296]
[1780147964662,33.6,73604.86,0.0,-0.99231,1e-05,1.58296]
[1780147964725,33.6,73604.86,0.0,-0.99231,1e-05,1.58296]
[1780147970288,33.59,73604.81,0.0,-0.99232,1e-05,1.58222]
[1780147971639,33.59,73604.81,0.0,-0.99232,1e-05,1.58222]
[1780147971723,33.59,73604.81,0.0,-0.99232,1e-05,1.58222]
[1780147972114,33.59,73604.81,0.0,-0.99232,1e-05,1.58222]
[1780147972219,33.59,73604.81,0.0,-0.99232,1e-05,1.58222]
[1780147972209,33.59,73604.56,0.0,-0.99232,1e-05,1.58165]
[1780147977337,33.59,73603.31,0.0,-0.99233,1e-05,1.57927]
[1780147979669,33.59,73601.93,0.0,-0.99234,1e-05,1.57706]
[1780147979722,33.59,73601.93,0.0,-0.99234,1e-05,1.57706]
[1780147979770,33.59,73600.24,0.0,-0.99236,1e-05,1.57429]
[1780147980295,33.59,73600.24,0.0,-0.99236,1e-05,1.57429]
[1780147980470,33.59,73600.24,0.0,-0.99236,1e-05,1.57429]
[1780147988414,33.59,73600.7,0.0,-0.99236,1e-05,1.57439]
[1780147989916,33.59,73600.7,0.0,-0.99236,1e-05,1.57439]
[1780147989971,33.59,73600.7,0.0,-0.99236,1e-05,1.57439]
[1780147990067,33.59,73600.73,0.0,-0.99236,1e-05,1.57428]
[1780147990415,33.59,73600.73,0.0,-0.99236,1e-05,1.57428]
[1780147990470,33.59,73600.73,0.0,-0.99236,1e-05,1.57428]
[1780147997477,33.59,73600.75,0.0,-0.99236,1e-05,1.57378]
[1780148003148,33.59,73600.8,0.0,-0.99236,1e-05,1.57355]
[1780148003219,33.59,73600.8,0.0,-0.99236,1e-05,1.57355]
[1780148005864,33.58,73601.09,0.0,-0.99236,1e-05,1.57377]
[1780148005970,33.58,73601.09,0.0,-0.99236,1e-05,1.57377]
[1780148006070,33.58,73601.05,0.0,-0.99236,1e-05,1.57356]
[1780148012582,33.58,73600.96,0.0,-0.99237,1e-05,1.57196]
[1780148015340,33.58,73600.96,0.0,-0.99237,1e-05,1.57196]
[1780148015470,33.58,73600.96,0.0,-0.99237,1e-05,1.57196]
[1780148022652,33.58,73600.96,0.0,-0.99238,1e-05,1.57123]
[1780148027688,33.58,73599.75,0.0,-0.99239,1e-05,1.56902]
[1780148033730,33.58,73599.72,0.0,-0.99239,1e-05,1.56857]
[1780148038765,33.58,73600.11,0.0,-0.99239,1e-05,1.56877]
[1780148044085,33.57,73599.2,0.0,-0.9924,1e-05,1.56711]
[1780148044221,33.57,73599.2,0.0,-0.9924,1e-05,1.56711]
[1780148044285,33.57,73599.2,0.0,-0.9924,1e-05,1.56705]
[1780148044473,33.57,73599.2,0.0,-0.9924,1e-05,1.56705]
[1780148044722,33.57,73599.2,0.0,-0.9924,1e-05,1.56705]
[1780148055884,33.57,73599.23,0.0,-0.9924,1e-05,1.56634]
[1780148061030,33.57,73598.16,0.0,-0.99241,1e-05,1.56445]
[1780148061221,33.57,73598.16,0.0,-0.99241,1e-05,1.56445]
[1780148061273,33.57,73598.12,0.0,-0.99241,1e-05,1.56432]
[1780148061568,33.57,73598.12,0.0,-0.99241,1e-05,1.56432]
[1780148061722,33.57,73598.12,0.0,-0.99241,1e-05,1.56432]
[1780148062805,33.57,73598.12,0.0,-0.99241,1e-05,1.56426]
[1780148074013,33.57,73597.59,0.0,-0.99243,1e-05,1.56175]
[1780148075049,33.57,73597.59,0.0,-0.99243,1e-05,1.56175]
[1780148075223,33.57,73597.59,0.0,-0.99243,1e-05,1.56175]
[1780148075297,33.57,73597.59,0.0,-0.99243,1e-05,1.56175]
[1780148075324,33.57,73597.62,0.0,-0.99243,1e-05,1.56174]
[1780148075471,33.57,73597.62,0.0,-0.99243,1e-05,1.56174]
[1780148081067,33.57,73597.79,0.0,-0.99243,1e-05,1.56166]
[1780148087109,33.57,73598.47,0.0,-0.99242,1e-05,1.56236]
[1780148100051,33.56,73598.36,0.0,-0.99243,1e-05,1.56202]
[1780148100221,33.56,73598.36,0.0,-0.99243,1e-05,1.56202]
[1780148100322,33.56,73598.36,0.0,-0.99243,1e-05,1.56144]
[1780148100673,33.56,73598.36,0.0,-0.99243,1e-05,1.56144]
[1780148100723,33.56,73598.36,0.0,-0.99243,1e-05,1.56144]
[1780148113292,33.56,73598.37,0.0,-0.99243,1e-05,1.56072]
[1780148120558,33.56,73597.58,0.0,-0.99244,1e-05,1.55934]
[1780148120720,33.56,73597.58,0.0,-0.99244,1e-05,1.55934]
[1780148126383,33.56,73595.83,0.0,-0.99246,1e-05,1.55614]
[1780148127818,33.56,73595.83,0.0,-0.99246,1e-05,1.55614]
[1780148127969,33.56,73595.83,0.0,-0.99246,1e-05,1.55614]
[1780148128035,33.56,73595.83,0.0,-0.99246,1e-05,1.55604]
[1780148128452,33.56,73595.83,0.0,-0.99246,1e-05,1.55604]
[1780148128471,33.56,73595.83,0.0,-0.99246,1e-05,1.55604]
[1780148132432,33.56,73593.68,0.0,-0.99248,1e-05,1.55161]
[1780148132473,33.56,73593.68,0.0,-0.99248,1e-05,1.55161]
[1780148134581,33.56,73592.79,0.0,-0.99249,1e-05,1.55017]
[1780148134721,33.56,73592.79,0.0,-0.99249,1e-05,1.55017]
[1780148134816,33.56,73592.79,0.0,-0.99249,1e-05,1.55013]
[1780148140483,33.56,73591.6,0.0,-0.9925,1e-05,1.54809]
[1780148145900,33.55,73591.32,0.0,-0.9925,1e-05,1.54752]
[1780148145971,33.55,73591.32,0.0,-0.9925,1e-05,1.54752]
[1780148146255,33.55,73591.32,0.0,-0.9925,1e-05,1.54752]
[1780148146298,33.55,73591.13,0.0,-0.99251,1e-05,1.54716]
[1780148146470,33.55,73591.13,0.0,-0.99251,1e-05,1.54716]
[1780148151560,33.55,73590.32,0.0,-0.99251,1e-05,1.54575]
[1780148153363,33.55,73590.32,0.0,-0.99251,1e-05,1.54575]
[1780148153470,33.55,73590.05,0.0,-0.99252,1e-05,1.54531]
[1780148153997,33.55,73590.05,0.0,-0.99252,1e-05,1.54531]
[1780148154222,33.55,73590.05,0.0,-0.99252,1e-05,1.54531]
[1780148154322,33.55,73589.7,0.0,-0.99252,1e-05,1.54471]
[1780148158610,33.55,73586.35,0.0,-0.99255,1e-05,1.53949]
[1780148159428,33.55,73586.35,0.0,-0.99255,1e-05,1.53949]
[1780148159470,33.55,73586.35,0.0,-0.99255,1e-05,1.53949]
[1780148159999,33.55,73586.35,0.0,-0.99255,1e-05,1.53949]
[1780148160221,33.55,73586.35,0.0,-0.99255,1e-05,1.53949]
[1780148160237,33.55,73586.74,0.0,-0.99254,1e-05,1.54003]
[1780148165659,33.55,73586.39,0.0,-0.99255,1e-05,1.53937]
[1780148170694,33.55,73585.15,0.0,-0.99256,1e-05,1.53737]
[1780148172136,33.55,73585.15,0.0,-0.99256,1e-05,1.53737]
[1780148172220,33.55,73585.15,0.0,-0.99256,1e-05,1.53737]
[1780148172263,33.55,73585.15,0.0,-0.99256,1e-05,1.53737]
[1780148172352,33.55,73584.75,0.0,-0.99256,1e-05,1.53671]
[1780148172469,33.55,73584.75,0.0,-0.99256,1e-05,1.53671]
[1780148177743,33.55,73585.43,0.0,-0.99256,1e-05,1.53761]
[1780148182778,33.55,73585.34,0.0,-0.99256,1e-05,1.53733]
[1780148185001,33.55,73584.87,0.0,-0.99256,1e-05,1.53658]
[1780148185219,33.55,73584.87,0.0,-0.99256,1e-05,1.53658]
[1780148187812,33.55,73582.09,0.0,-0.99259,1e-05,1.53226]
[1780148189199,33.55,73582.09,0.0,-0.99259,1e-05,1.53226]
[1780148189223,33.55,73582.09,0.0,-0.99259,1e-05,1.53226]
[1780148189255,33.55,73581.5,0.0,-0.99259,1e-05,1.53132]
[1780148189932,33.55,73581.5,0.0,-0.99259,1e-05,1.53132]
[1780148189972,33.55,73581.5,0.0,-0.99259,1e-05,1.53132]
[1780148196877,33.55,73580.27,0.0,-0.99261,1e-05,1.52835]
[1780148202918,33.55,73580.3,0.0,-0.99261,1e-05,1.52833]
[1780148206280,33.55,73585.5,0.0,-0.99256,1e-05,1.53614]
[1780148206621,33.55,73585.5,0.0,-0.99256,1e-05,1.53614]
[1780148206729,33.55,73585.5,0.0,-0.99256,1e-05,1.53614]
[1780148207330,33.55,73585.5,0.0,-0.99256,1e-05,1.53614]
[1780148207431,33.55,73584.77,0.0,-0.99257,1e-05,1.53501]
[1780148209968,33.55,73587.49,0.0,-0.99255,1e-05,1.53906]
[1780148210975,33.55,73599.16,0.0,-0.99245,1e-05,1.55679]
[1780148211729,33.55,73599.16,0.0,-0.99245,1e-05,1.55679]
[1780148211971,33.55,73599.16,0.0,-0.99245,1e-05,1.55679]
[1780148212456,33.55,73599.16,0.0,-0.99245,1e-05,1.55679]
[1780148212470,33.55,73599.16,0.0,-0.99245,1e-05,1.55679]
[1780148211982,33.55,73598.14,0.0,-0.99246,1e-05,1.55517]
[1780148217020,33.55,73598.58,0.0,-0.99246,1e-05,1.55555]
[1780148220535,33.55,73599.06,0.0,-0.99246,1e-05,1.5561]
[1780148223065,33.55,73594.6,0.0,-0.99249,1e-05,1.54913]
[1780148223954,33.55,73594.6,0.0,-0.99249,1e-05,1.54913]
[1780148223970,33.55,73594.6,0.0,-0.99249,1e-05,1.54913]
[1780148224072,33.55,73594.39,0.0,-0.9925,1e-05,1.54877]
[1780148224673,33.55,73594.39,0.0,-0.9925,1e-05,1.54877]
[1780148224721,33.55,73594.39,0.0,-0.9925,1e-05,1.54877]
[1780148230114,33.55,73593.77,0.0,-0.9925,1e-05,1.54757]
[1780148231161,33.55,73593.77,0.0,-0.9925,1e-05,1.54757]
[1780148231221,33.55,73593.77,0.0,-0.9925,1e-05,1.54757]
[1780148231322,33.55,73593.74,0.0,-0.9925,1e-05,1.54748]
[1780148231508,33.55,73593.74,0.0,-0.9925,1e-05,1.54748]
[1780148231720,33.55,73593.74,0.0,-0.9925,1e-05,1.54748]
[1780148236999,33.54,73593.04,0.0,-0.99251,1e-05,1.54621]
[1780148237222,33.54,73593.04,0.0,-0.99251,1e-05,1.54621]
[1780148237228,33.54,73593.04,0.0,-0.99251,1e-05,1.54621]
[1780148237471,33.54,73593.04,0.0,-0.99251,1e-05,1.54621]
[1780148237323,33.54,73592.57,0.0,-0.99251,1e-05,1.54546]
[1780148244213,33.54,73593.05,0.0,-0.99251,1e-05,1.54593]
[1780148249248,33.54,73592.69,0.0,-0.99252,1e-05,1.54521]
[1780148250154,33.54,73592.69,0.0,-0.99252,1e-05,1.54521]
[1780148250221,33.54,73592.69,0.0,-0.99252,1e-05,1.54521]
[1780148250255,33.54,73591.7,0.0,-0.99252,1e-05,1.54367]
[1780148250897,33.54,73591.7,0.0,-0.99252,1e-05,1.54367]
[1780148250970,33.54,73591.7,0.0,-0.99252,1e-05,1.54367]
[1780148254552,33.54,73590.47,0.0,-0.99254,1e-05,1.54072]
[1780148256931,33.54,73590.47,0.0,-0.99254,1e-05,1.54069]
[1780148256971,33.54,73590.47,0.0,-0.99254,1e-05,1.54069]
[1780148257304,33.54,73589.77,0.0,-0.99255,1e-05,1.53956]
[1780148257598,33.54,73589.77,0.0,-0.99255,1e-05,1.53956]
[1780148257723,33.54,73589.77,0.0,-0.99255,1e-05,1.53956]
[1780148267376,33.54,73590.1,0.0,-0.99254,1e-05,1.53982]
[1780148272412,33.54,73589.48,0.0,-0.99255,1e-05,1.53876]
[1780148273420,33.54,73586.63,0.0,-0.99257,1e-05,1.53443]
[1780148274543,33.54,73585.95,0.0,-0.99258,1e-05,1.53339]
[1780148274721,33.54,73585.95,0.0,-0.99258,1e-05,1.53339]
[1780148275262,33.54,73585.95,0.0,-0.99258,1e-05,1.53339]
[1780148275472,33.54,73585.95,0.0,-0.99258,1e-05,1.53339]
[1780148275501,33.54,73585.98,0.0,-0.99258,1e-05,1.53342]
[1780148282339,33.54,73586.18,0.0,-0.99258,1e-05,1.53366]
[1780148282469,33.54,73586.18,0.0,-0.99258,1e-05,1.53366]
[1780148282482,33.54,73586.07,0.0,-0.99258,1e-05,1.53346]
[1780148283283,33.54,73586.07,0.0,-0.99258,1e-05,1.53346]
[1780148283472,33.54,73586.07,0.0,-0.99258,1e-05,1.53346]
[1780148286799,33.54,73586.04,0.0,-0.99258,1e-05,1.53336]
[1780148298596,33.54,73586.29,0.0,-0.99258,1e-05,1.53357]
[1780148304638,33.54,73585.69,0.0,-0.99258,1e-05,1.53257]
[1780148305737,33.54,73585.69,0.0,-0.99258,1e-05,1.53257]
[1780148305970,33.54,73585.69,0.0,-0.99258,1e-05,1.53257]
[1780148306561,33.54,73585.69,0.0,-0.99258,1e-05,1.53257]
[1780148306071,33.54,73585.51,0.0,-0.99259,1e-05,1.53227]
[1780148306723,33.54,73585.51,0.0,-0.99259,1e-05,1.53227]
[1780148313701,33.54,73585.66,0.0,-0.99259,1e-05,1.53141]
[1780148323771,33.54,73585.73,0.0,-0.99259,1e-05,1.53137]
[1780148326812,33.54,73585.64,0.0,-0.99259,1e-05,1.5312]
[1780148326970,33.54,73585.64,0.0,-0.99259,1e-05,1.5312]
[1780148327222,33.54,73585.64,0.0,-0.99259,1e-05,1.5312]
[1780148327322,33.54,73583.53,0.0,-0.99261,1e-05,1.52801]
[1780148330375,33.54,73583.87,0.0,-0.9926,1e-05,1.52851]
[1780148335855,33.54,73584.05,0.0,-0.9926,1e-05,1.52872]
[1780148341579,33.54,73584.2,0.0,-0.9926,1e-05,1.52892]
[1780148341725,33.54,73583.98,0.0,-0.9926,1e-05,1.52856]
[1780148345469,33.54,73587.14,0.0,-0.99258,1e-05,1.53329]
[1780148345533,33.54,73586.96,0.0,-0.99258,1e-05,1.53299]
[1780148345720,33.54,73586.96,0.0,-0.99258,1e-05,1.53299]
[1780148345770,33.54,73586.96,0.0,-0.99258,1e-05,1.53299]
[1780148345972,33.54,73586.96,0.0,-0.99258,1e-05,1.53299]
[1780148349954,33.54,73593.3,0.0,-0.99253,1e-05,1.54247]
[1780148352649,33.54,73593.41,0.0,-0.99253,1e-05,1.54257]
[1780148352722,33.54,73593.41,0.0,-0.99253,1e-05,1.54257]
[1780148353063,33.54,73593.41,0.0,-0.99253,1e-05,1.54257]
[1780148353221,33.54,73593.41,0.0,-0.99253,1e-05,1.54257]
[1780148353323,33.54,73593.34,0.0,-0.99253,1e-05,1.54239]
[1780148359017,33.54,73593.15,0.0,-0.99253,1e-05,1.54192]
[1780148364055,33.53,73593.43,0.0,-0.99253,1e-05,1.54217]
[1780148367870,33.53,73592.25,0.0,-0.99254,1e-05,1.54028]
[1780148367969,33.53,73592.25,0.0,-0.99254,1e-05,1.54028]
[1780148376313,33.53,73592.17,0.0,-0.99254,1e-05,1.54007]
[1780148379219,33.53,73592.17,0.0,-0.99255,1e-05,1.53887]
[1780148385202,33.53,73592.16,0.0,-0.99255,1e-05,1.53863]
[1780148386124,33.53,73592.16,0.0,-0.99255,1e-05,1.53863]
[1780148386219,33.53,73592.16,0.0,-0.99255,1e-05,1.53863]
[1780148391244,33.53,73592.92,0.0,-0.99254,1e-05,1.54029]
[1780148394041,33.54,73592.9,0.0,-0.99254,1e-05,1.54057]
[1780148394219,33.54,73592.9,0.0,-0.99254,1e-05,1.54057]
[1780148394250,33.54,73592.9,0.0,-0.99254,1e-05,1.54051]
[1780148395221,33.54,73592.9,0.0,-0.99254,1e-05,1.54051]
[1780148402321,33.53,73592.99,0.0,-0.99254,1e-05,1.54044]
[1780148406309,33.53,73593.05,0.0,-0.99254,1e-05,1.5405]
[1780148406469,33.53,73593.05,0.0,-0.99254,1e-05,1.5405]
[1780148412572,33.53,73592.99,0.0,-0.99254,1e-05,1.54025]
[1780148413002,33.53,73595.48,0.0,-0.99252,1e-05,1.54395]
[1780148413220,33.53,73595.48,0.0,-0.99252,1e-05,1.54395]
[1780148413948,33.53,73594.91,0.0,-0.99253,1e-05,1.54305]
[1780148413970,33.53,73594.91,0.0,-0.99253,1e-05,1.54305]
[1780148414407,33.53,73594.22,0.0,-0.99253,1e-05,1.54197]
[1780148421359,33.53,73594.56,0.0,-0.99253,1e-05,1.54237]
[1780148421472,33.53,73594.56,0.0,-0.99253,1e-05,1.54237]
[1780148427504,33.53,73595.22,0.0,-0.99253,1e-05,1.5431]
[1780148427790,33.53,73595.22,0.0,-0.99253,1e-05,1.5431]
[1780148430020,33.53,73595.65,0.0,-0.99252,1e-05,1.54369]
[1780148430221,33.53,73595.65,0.0,-0.99252,1e-05,1.54369]
[1780148430646,33.53,73595.65,0.0,-0.99252,1e-05,1.54369]
[1780148430688,33.53,73595.65,0.0,-0.99252,1e-05,1.54366]
[1780148430723,33.53,73595.65,0.0,-0.99252,1e-05,1.54366]
[1780148436567,33.53,73596.4,0.0,-0.99252,1e-05,1.54361]
[1780148441602,33.53,73597.25,0.0,-0.99252,1e-05,1.54474]
[1780148446636,33.53,73609.96,0.0,-0.99241,1e-05,1.564]
[1780148447644,33.53,73614.89,0.0,-0.99237,1e-05,1.57152]
[1780148448449,33.53,73614.89,0.0,-0.99237,1e-05,1.57152]
[1780148448470,33.53,73614.89,0.0,-0.99237,1e-05,1.57152]
[1780148450149,33.53,73615.41,0.0,-0.99237,1e-05,1.57216]
[1780148450219,33.53,73615.41,0.0,-0.99237,1e-05,1.57216]
[1780148450665,33.53,73616.76,0.0,-0.99236,1e-05,1.57417]
[1780148451136,33.53,73616.76,0.0,-0.99236,1e-05,1.57417]
[1780148451220,33.53,73616.76,0.0,-0.99236,1e-05,1.57417]
[1780148452679,33.53,73624.36,0.0,-0.99229,1e-05,1.58577]
[1780148453686,33.53,73626.9,0.0,-0.99227,1e-05,1.58961]
[1780148455700,33.53,73631.03,0.0,-0.99224,1e-05,1.59581]
[1780148458031,33.53,73631.1,0.0,-0.99224,1e-05,1.59566]
[1780148458220,33.53,73631.1,0.0,-0.99224,1e-05,1.59566]
[1780148460036,33.53,73629.55,0.0,-0.99225,1e-05,1.59311]
[1780148460220,33.53,73629.55,0.0,-0.99225,1e-05,1.59311]
[1780148460304,33.52,73628.72,0.0,-0.99226,1e-05,1.59157]
[1780148462759,33.52,73637.09,0.0,-0.99219,1e-05,1.60441]
[1780148464568,33.52,73637.09,0.0,-0.99219,1e-05,1.60441]
[1780148464720,33.52,73637.09,0.0,-0.99219,1e-05,1.60441]
[1780148464733,33.52,73639.92,0.0,-0.99217,1e-05,1.60856]
[1780148466837,33.52,73643.17,0.0,-0.99214,1e-05,1.61351]
[1780148466969,33.52,73643.17,0.0,-0.99214,1e-05,1.61351]
[1780148467071,33.52,73644.63,0.0,-0.99213,1e-05,1.61566]
[1780148470234,33.52,73648.39,0.0,-0.9921,1e-05,1.62109]
[1780148470815,33.52,73652.12,0.0,-0.99207,1e-05,1.62682]
[1780148474087,33.52,73654.41,0.0,-0.99205,1e-05,1.63008]
[1780148474221,33.52,73654.41,0.0,-0.99205,1e-05,1.63008]
[1780148478428,33.51,73651.1,0.0,-0.99208,1e-05,1.62402]
[1780148478470,33.51,73651.1,0.0,-0.99208,1e-05,1.62402]
[1780148478530,33.51,73648.55,0.0,-0.99211,1e-05,1.61962]
[1780148479348,33.51,73648.55,0.0,-0.99211,1e-05,1.61962]
[1780148479470,33.51,73648.55,0.0,-0.99211,1e-05,1.61962]
[1780148479559,33.51,73649.33,0.0,-0.9921,1e-05,1.62068]
[1780148484891,33.51,73649.04,0.0,-0.99211,1e-05,1.6195]
[1780148486721,33.51,73649.06,0.0,-0.99211,1e-05,1.61936]
[1780148486969,33.51,73647.06,0.0,-0.99213,1e-05,1.61602]
[1780148487751,33.51,73647.06,0.0,-0.99213,1e-05,1.61602]
[1780148487040,33.51,73642.6,0.0,-0.99217,1e-05,1.60881]
[1780148487970,33.51,73642.6,0.0,-0.99217,1e-05,1.60881]
[1780148488014,33.51,73642.48,0.0,-0.99217,1e-05,1.60846]
[1780148494038,33.51,73641.69,0.0,-0.99218,1e-05,1.60675]
[1780148494985,33.5,73637.15,0.0,-0.99223,1e-05,1.59799]
[1780148497129,33.5,73637.9,0.0,-0.99222,1e-05,1.59902]
[1780148497220,33.5,73637.9,0.0,-0.99222,1e-05,1.59902]
[1780148498197,33.5,73637.58,0.0,-0.99222,1e-05,1.59824]
[1780148498219,33.5,73637.58,0.0,-0.99222,1e-05,1.59824]
[1780148498296,33.5,73637.55,0.0,-0.99223,1e-05,1.59806]
[1780148505059,33.5,73634.5,0.0,-0.99226,1e-05,1.59251]
[1780148505953,33.5,73634.5,0.0,-0.99226,1e-05,1.59251]
[1780148505970,33.5,73634.5,0.0,-0.99226,1e-05,1.59251]
[1780148511101,33.5,73634.85,0.0,-0.99226,1e-05,1.59232]
[1780148516136,33.49,73634.58,0.0,-0.99226,1e-05,1.59128]
[1780148521171,33.49,73634.73,0.0,-0.99226,1e-05,1.59089]
[1780148526205,33.49,73634.93,0.0,-0.99227,1e-05,1.59057]
[1780148527743,33.49,73634.93,0.0,-0.99227,1e-05,1.59057]
[1780148527969,33.49,73634.91,0.0,-0.99227,1e-05,1.59041]
[1780148529382,33.49,73634.95,0.0,-0.99227,1e-05,1.59034]
[1780148529470,33.49,73634.95,0.0,-0.99227,1e-05,1.59034]
[1780148529524,33.49,73634.95,0.0,-0.99227,1e-05,1.59009]
[1780148536276,33.49,73635.14,0.0,-0.99227,1e-05,1.58947]
[1780148544332,33.48,73635.29,0.0,-0.99228,1e-05,1.58868]
[1780148545904,33.48,73635.28,0.0,-0.99228,1e-05,1.58854]
[1780148545970,33.48,73635.28,0.0,-0.99228,1e-05,1.58854]
[1780148556537,33.48,73636.53,0.0,-0.99228,1e-05,1.58846]
[1780148557964,33.48,73639.35,0.0,-0.99226,1e-05,1.59236]
[1780148557970,33.48,73639.35,0.0,-0.99226,1e-05,1.59236]
[1780148559219,33.48,73639.35,0.0,-0.99226,1e-05,1.59236]
[1780148559320,33.47,73639.35,0.0,-0.99226,1e-05,1.59209]
[1780148563113,33.47,73640.93,0.0,-0.99225,1e-05,1.59417]
[1780148563169,33.47,73640.93,0.0,-0.99225,1e-05,1.59417]
[1780148563221,33.47,73640.93,0.0,-0.99225,1e-05,1.59417]
[1780148563466,33.47,73641.26,0.0,-0.99224,1e-05,1.59455]
[1780148568501,33.47,73642.08,0.0,-0.99224,1e-05,1.59515]
[1780148568972,33.47,73642.08,0.0,-0.99224,1e-05,1.59515]
[1780148569131,33.47,73642.08,0.0,-0.99224,1e-05,1.59515]
[1780148569220,33.47,73642.08,0.0,-0.99224,1e-05,1.59515]
[1780148569508,33.47,73641.65,0.0,-0.99225,1e-05,1.59434]
[1780148574543,33.47,73642.49,0.0,-0.99224,1e-05,1.59497]
[1780148575403,33.47,73642.49,0.0,-0.99224,1e-05,1.59497]
[1780148580775,33.47,73641.78,0.0,-0.99225,1e-05,1.59317]
[1780148580835,33.47,73641.78,0.0,-0.99225,1e-05,1.59317]
[1780148580970,33.46,73641.65,0.0,-0.99225,1e-05,1.59283]
[1780148581592,33.46,73641.69,0.0,-0.99225,1e-05,1.59276]
[1780148589648,33.46,73641.69,0.0,-0.99226,1e-05,1.59168]
[1780148597705,33.46,73641.7,0.0,-0.99227,1e-05,1.59061]
[1780148601086,33.46,73641.7,0.0,-0.99227,1e-05,1.59061]
[1780148601219,33.46,73641.7,0.0,-0.99227,1e-05,1.59061]
[1780148615831,33.45,73641.49,0.0,-0.99229,1e-05,1.58687]
[1780148619884,33.45,73641.5,0.0,-0.99229,1e-05,1.58663]
[1780148619969,33.45,73641.5,0.0,-0.99229,1e-05,1.58663]
[1780148620062,33.45,73641.5,0.0,-0.99229,1e-05,1.58663]
[1780148620221,33.45,73641.5,0.0,-0.99229,1e-05,1.58663]
[1780148620866,33.45,73641.53,0.0,-0.99229,1e-05,1.58629]
[1780148625901,33.44,73641.48,0.0,-0.99229,1e-05,1.58557]
[1780148631642,33.44,73640.01,0.0,-0.99231,1e-05,1.58277]
[1780148631698,33.44,73640.01,0.0,-0.99231,1e-05,1.58277]
[1780148631724,33.44,73640.01,0.0,-0.99231,1e-05,1.58277]
[1780148631800,33.44,73639.48,0.0,-0.99231,1e-05,1.5817]
[1780148636978,33.44,73639.44,0.0,-0.99232,1e-05,1.58103]
[1780148642013,33.44,73639.39,0.0,-0.99232,1e-05,1.58035]
[1780148648728,33.43,73639.38,0.0,-0.99232,1e-05,1.57986]
[1780148648970,33.43,73639.54,0.0,-0.99233,1e-05,1.57975]
[1780148649608,33.43,73639.54,0.0,-0.99233,1e-05,1.57975]
[1780148649721,33.43,73639.54,0.0,-0.99233,1e-05,1.57975]
[1780148649811,33.43,73639.29,0.0,-0.99233,1e-05,1.57924]
[1780148655101,33.43,73639.6,0.0,-0.99233,1e-05,1.57925]
[1780148655221,33.43,73639.6,0.0,-0.99233,1e-05,1.57925]
[1780148664843,33.43,73639.79,0.0,-0.99233,1e-05,1.57906]
[1780148667199,33.43,73646.91,0.0,-0.99227,1e-05,1.58908]
[1780148668528,33.43,73646.91,0.0,-0.99227,1e-05,1.58908]
[1780148668573,33.43,73646.91,0.0,-0.99227,1e-05,1.58908]
[1780148668722,33.43,73646.91,0.0,-0.99227,1e-05,1.58908]
[1780148668787,33.42,73651.0,0.0,-0.99224,1e-05,1.59519]
[1780148674248,33.42,73652.09,0.0,-0.99224,1e-05,1.59512]
[1780148680290,33.42,73652.32,0.0,-0.99224,1e-05,1.59463]
[1780148682037,33.42,73652.18,0.0,-0.99225,1e-05,1.59427]
[1780148682220,33.42,73652.18,0.0,-0.99225,1e-05,1.59427]
[1780148682321,33.42,73652.18,0.0,-0.99225,1e-05,1.59413]
[1780148683320,33.42,73652.18,0.0,-0.99225,1e-05,1.59413]
[1780148689353,33.42,73651.53,0.0,-0.99226,1e-05,1.5922]
[1780148694394,33.41,73651.53,0.0,-0.99226,1e-05,1.59158]
[1780148701437,33.41,73651.53,0.0,-0.99227,1e-05,1.59074]
[1780148704073,33.41,73650.73,0.0,-0.99227,1e-05,1.58914]
[1780148704081,33.41,73650.73,0.0,-0.99227,1e-05,1.58914]
[1780148704220,33.41,73650.73,0.0,-0.99227,1e-05,1.58914]
[1780148704458,33.41,73650.75,0.0,-0.99227,1e-05,1.58906]
[1780148709493,33.41,73650.57,0.0,-0.99228,1e-05,1.58824]
[1780148711058,33.41,73650.46,0.0,-0.99228,1e-05,1.58796]
[1780148711106,33.41,73650.46,0.0,-0.99228,1e-05,1.58796]
[1780148711219,33.41,73650.46,0.0,-0.99228,1e-05,1.58796]
[1780148711508,33.41,73650.9,0.0,-0.99228,1e-05,1.58854]
[1780148716543,33.4,73651.05,0.0,-0.99228,1e-05,1.58825]
[1780148721787,33.4,73652.27,0.0,-0.99227,1e-05,1.58973]
[1780148721857,33.4,73652.27,0.0,-0.99227,1e-05,1.58973]
[1780148721970,33.4,73652.27,0.0,-0.99227,1e-05,1.58973]
[1780148721882,33.4,73653.23,0.0,-0.99226,1e-05,1.59113]
[1780148725606,33.4,73657.44,0.0,-0.99223,1e-05,1.59727]
[1780148726684,33.4,73657.44,0.0,-0.99223,1e-05,1.59727]
[1780148726720,33.4,73657.44,0.0,-0.99223,1e-05,1.59727]
[1780148726822,33.4,73658.9,0.0,-0.99222,1e-05,1.59944]
[1780148732657,33.4,73659.59,0.0,-0.99222,1e-05,1.59874]
[1780148733959,33.4,73659.59,0.0,-0.99222,1e-05,1.59874]
[1780148736683,33.4,73663.89,0.0,-0.99219,1e-05,1.60499]
[1780148738443,33.39,73664.29,0.0,-0.99218,1e-05,1.60548]
[1780148738470,33.39,73664.29,0.0,-0.99218,1e-05,1.60548]
[1780148738697,33.39,73664.53,0.0,-0.99218,1e-05,1.60571]
[1780148743732,33.39,73665.65,0.0,-0.99218,1e-05,1.60675]
[1780148748322,33.39,73665.25,0.0,-0.99218,1e-05,1.60553]
[1780148748342,33.39,73665.25,0.0,-0.99218,1e-05,1.60553]
[1780148748470,33.39,73665.25,0.0,-0.99218,1e-05,1.60553]
[1780148748767,33.39,73665.1,0.0,-0.99219,1e-05,1.60515]
[1780148754423,33.39,73665.12,0.0,-0.99219,1e-05,1.60475]
[1780148754471,33.39,73665.12,0.0,-0.99219,1e-05,1.60475]
[1780148754809,33.39,73665.69,0.0,-0.99219,1e-05,1.60521]
[1780148759844,33.38,73665.27,0.0,-0.99219,1e-05,1.60383]
[1780148760329,33.38,73665.27,0.0,-0.99219,1e-05,1.60383]
[1780148760393,33.38,73665.27,0.0,-0.99219,1e-05,1.60383]
[1780148760497,33.38,73665.27,0.0,-0.99219,1e-05,1.60383]
[1780148760851,33.38,73668.02,0.0,-0.99217,1e-05,1.60802]
[1780148764023,33.38,73669.04,0.0,-0.99216,1e-05,1.60948]
[1780148764223,33.38,73670.45,0.0,-0.99215,1e-05,1.6114]
[1780148764878,33.38,73671.17,0.0,-0.99215,1e-05,1.61238]
[1780148765886,33.38,73676.03,0.0,-0.99211,1e-05,1.61993]
[1780148768907,33.38,73681.19,0.0,-0.99206,1e-05,1.62762]
[1780148770314,33.38,73681.82,0.0,-0.99206,1e-05,1.62844]
[1780148770320,33.38,73681.82,0.0,-0.99206,1e-05,1.62844]
[1780148770472,33.38,73681.82,0.0,-0.99206,1e-05,1.62844]
[1780148770921,33.38,73684.29,0.0,-0.99204,1e-05,1.6322]
[1780148771928,33.38,73679.12,0.0,-0.99209,1e-05,1.62376]
[1780148772935,33.38,73673.49,0.0,-0.99213,1e-05,1.61465]
[1780148773966,33.38,73673.49,0.0,-0.99213,1e-05,1.61465]
[1780148773968,33.38,73673.49,0.0,-0.99213,1e-05,1.61465]
[1780148774009,33.38,73674.02,0.0,-0.99213,1e-05,1.61533]
[1780148774221,33.38,73674.02,0.0,-0.99213,1e-05,1.61533]
[1780148776963,33.37,73674.1,0.0,-0.99213,1e-05,1.61498]
[1780148781998,33.37,73674.11,0.0,-0.99214,1e-05,1.61422]
[1780148789047,33.37,73674.14,0.0,-0.99214,1e-05,1.6132]
[1780148793355,33.37,73674.66,0.0,-0.99215,1e-05,1.61254]
[1780148793470,33.37,73674.66,0.0,-0.99215,1e-05,1.61254]
[1780148793669,33.37,73674.66,0.0,-0.99215,1e-05,1.61254]
[1780148793722,33.37,73674.66,0.0,-0.99215,1e-05,1.61254]
[1780148793776,33.36,73674.52,0.0,-0.99215,1e-05,1.61203]
[1780148797220,33.36,73674.58,0.0,-0.99215,1e-05,1.61212]
[1780148800380,33.36,73672.17,0.0,-0.99217,1e-05,1.60816]
[1780148803219,33.36,73671.91,0.0,-0.99217,1e-05,1.60775]
[1780148805014,33.36,73671.91,0.0,-0.99217,1e-05,1.60775]
[1780148805041,33.36,73671.85,0.0,-0.99217,1e-05,1.60766]
[1780148805223,33.36,73671.85,0.0,-0.99217,1e-05,1.60766]
[1780148811201,33.36,73670.68,0.0,-0.99218,1e-05,1.60581]
[1780148813657,33.36,73670.51,0.0,-0.99218,1e-05,1.60554]
[1780148813720,33.36,73670.51,0.0,-0.99218,1e-05,1.60554]
[1780148819258,33.36,73671.08,0.0,-0.99218,1e-05,1.60644]
[1780148829328,33.36,73671.08,0.0,-0.99218,1e-05,1.60644]
[1780148832048,33.36,73671.08,0.0,-0.99218,1e-05,1.60644]
[1780148832104,33.36,73671.08,0.0,-0.99218,1e-05,1.60644]
[1780148832221,33.36,73671.58,0.0,-0.99217,1e-05,1.60723]
[1780148832361,33.36,73671.46,0.0,-0.99218,1e-05,1.60704]
[1780148837396,33.36,73672.41,0.0,-0.99217,1e-05,1.60854]
[1780148838711,33.36,73672.41,0.0,-0.99217,1e-05,1.60854]
[1780148838722,33.36,73672.41,0.0,-0.99217,1e-05,1.60854]
[1780148838771,33.36,73672.41,0.0,-0.99217,1e-05,1.60854]
[1780148838971,33.36,73672.41,0.0,-0.99217,1e-05,1.60854]
[1780148839054,33.36,73672.41,0.0,-0.99217,1e-05,1.60854]
[1780148844445,33.36,73673.12,0.0,-0.99216,1e-05,1.60966]
[1780148845605,33.36,73673.12,0.0,-0.99216,1e-05,1.60966]
[1780148845654,33.36,73673.12,0.0,-0.99216,1e-05,1.60966]
[1780148845722,33.36,73673.12,0.0,-0.99216,1e-05,1.60966]
[1780148845817,33.36,73672.48,0.0,-0.99217,1e-05,1.60865]
[1780148855741,33.36,73672.75,0.0,-0.99216,1e-05,1.60908]
[1780148855969,33.36,73672.75,0.0,-0.99216,1e-05,1.60908]
[1780148860224,33.36,73671.62,0.0,-0.99218,1e-05,1.60627]
[1780148860470,33.36,73671.62,0.0,-0.99218,1e-05,1.60627]
[1780148860557,33.36,73671.75,0.0,-0.99218,1e-05,1.60647]
[1780148862390,33.36,73671.75,0.0,-0.99218,1e-05,1.60647]
[1780148862470,33.36,73671.75,0.0,-0.99218,1e-05,1.60647]
[1780148867606,33.36,73672.83,0.0,-0.99217,1e-05,1.60818]
[1780148872640,33.36,73672.82,0.0,-0.99217,1e-05,1.60816]
[1780148875746,33.36,73672.93,0.0,-0.99217,1e-05,1.60833]
[1780148875969,33.36,73672.93,0.0,-0.99217,1e-05,1.60833]
[1780148880639,33.36,73672.89,0.0,-0.99217,1e-05,1.60827]
[1780148880722,33.36,73672.89,0.0,-0.99217,1e-05,1.60827]
[1780148880804,33.36,73670.52,0.0,-0.99219,1e-05,1.60453]
[1780148883221,33.36,73670.32,0.0,-0.99219,1e-05,1.60421]
[1780148892781,33.36,73669.86,0.0,-0.99219,1e-05,1.60349]
[1780148894831,33.36,73669.86,0.0,-0.99219,1e-05,1.60349]
[1780148894969,33.36,73669.86,0.0,-0.99219,1e-05,1.60349]
[1780148900502,33.36,73670.11,0.0,-0.99219,1e-05,1.60388]
[1780148903220,33.36,73670.14,0.0,-0.99219,1e-05,1.60393]
[1780148907283,33.36,73669.95,0.0,-0.99219,1e-05,1.60363]
[1780148907471,33.36,73669.95,0.0,-0.99219,1e-05,1.60363]
[1780148908894,33.36,73669.98,0.0,-0.99219,1e-05,1.60368]
[1780148910855,33.36,73670.34,0.0,-0.99219,1e-05,1.60425]
[1780148910969,33.36,73670.34,0.0,-0.99219,1e-05,1.60425]
[1780148913929,33.36,73675.23,0.0,-0.99215,1e-05,1.61094]
[1780148916758,33.36,73676.91,0.0,-0.99214,1e-05,1.6136]
[1780148916971,33.36,73676.91,0.0,-0.99214,1e-05,1.6136]
[1780148917013,33.36,73676.91,0.0,-0.99214,1e-05,1.6136]
[1780148919475,33.36,73676.93,0.0,-0.99214,1e-05,1.61363]
[1780148919721,33.36,73676.93,0.0,-0.99214,1e-05,1.61363]
[1780148923586,33.36,73678.37,0.0,-0.99213,1e-05,1.61592]
[1780148923721,33.36,73678.37,0.0,-0.99213,1e-05,1.61592]
[1780148923999,33.36,73678.98,0.0,-0.99212,1e-05,1.61689]
[1780148929035,33.36,73678.8,0.0,-0.99212,1e-05,1.6166]
[1780148931499,33.36,73678.6,0.0,-0.99212,1e-05,1.61628]
[1780148931589,33.36,73678.6,0.0,-0.99212,1e-05,1.61628]
[1780148931721,33.36,73678.6,0.0,-0.99212,1e-05,1.61628]
[1780148931823,33.36,73678.6,0.0,-0.99212,1e-05,1.61628]
[1780148937091,33.36,73678.53,0.0,-0.99212,1e-05,1.61617]
[1780148938217,33.36,73678.53,0.0,-0.99212,1e-05,1.61617]
[1780148938098,33.36,73674.58,0.0,-0.99216,1e-05,1.60991]
[1780148938264,33.36,73674.58,0.0,-0.99216,1e-05,1.60991]
[1780148938471,33.36,73674.58,0.0,-0.99216,1e-05,1.60991]
[1780148939105,33.36,73672.77,0.0,-0.99217,1e-05,1.60705]
[1780148946154,33.36,73674.66,0.0,-0.99216,1e-05,1.61004]
[1780148951189,33.36,73672.89,0.0,-0.99217,1e-05,1.60724]
[1780148953990,33.36,73673.31,0.0,-0.99217,1e-05,1.60791]
[1780148954220,33.36,73673.31,0.0,-0.99217,1e-05,1.60791]
[1780148957578,33.36,73673.77,0.0,-0.99217,1e-05,1.60863]
[1780148957720,33.36,73673.77,0.0,-0.99217,1e-05,1.60863]
[1780148957784,33.36,73673.77,0.0,-0.99217,1e-05,1.60863]
[1780148964280,33.36,73674.14,0.0,-0.99216,1e-05,1.60922]
[1780148969315,33.36,73674.64,0.0,-0.99216,1e-05,1.61001]
[1780148974860,33.36,73674.52,0.0,-0.99216,1e-05,1.60879]
[1780148974969,33.36,73674.52,0.0,-0.99216,1e-05,1.60879]
[1780148980394,33.36,73674.37,0.0,-0.99217,1e-05,1.60855]
[1780148984422,33.36,73669.12,0.0,-0.99221,1e-05,1.60027]
[1780148985429,33.36,73666.14,0.0,-0.99224,1e-05,1.59559]
[1780148986436,33.36,73661.95,0.0,-0.99227,1e-05,1.58902]
[1780148987608,33.36,73661.95,0.0,-0.99227,1e-05,1.58902]
[1780148987680,33.36,73661.95,0.0,-0.99227,1e-05,1.58902]
[1780148987722,33.36,73661.95,0.0,-0.99227,1e-05,1.58902]
[1780148987824,33.36,73661.04,0.0,-0.99228,1e-05,1.5876]
[1780148990403,33.36,73659.0,0.0,-0.9923,1e-05,1.58441]
[1780148990469,33.36,73659.0,0.0,-0.9923,1e-05,1.58441]
[1780148990570,33.36,73656.41,0.0,-0.99232,1e-05,1.58037]
[1780148991282,33.36,73656.41,0.0,-0.99232,1e-05,1.58037]
[1780148991470,33.36,73656.41,0.0,-0.99232,1e-05,1.58037]
[1780148991471,33.36,73654.84,0.0,-0.99233,1e-05,1.57793]
[1780148992478,33.36,73651.84,0.0,-0.99236,1e-05,1.57327]
[1780148997513,33.36,73647.41,0.0,-0.9924,1e-05,1.5664]
[1780149000375,33.36,73645.82,0.0,-0.99241,1e-05,1.56395]
[1780149000471,33.36,73645.82,0.0,-0.99241,1e-05,1.56395]
[1780149003555,33.36,73651.12,0.0,-0.99236,1e-05,1.57215]
[1780149005411,33.36,73653.36,0.0,-0.99234,1e-05,1.57563]
[1780149005415,33.36,73653.36,0.0,-0.99234,1e-05,1.57563]
[1780149005470,33.36,73653.36,0.0,-0.99234,1e-05,1.57563]
[1780149005569,33.36,73656.07,0.0,-0.99232,1e-05,1.57984]
[1780149008871,33.36,73657.08,0.0,-0.99231,1e-05,1.58142]
[1780149008902,33.36,73657.08,0.0,-0.99231,1e-05,1.58142]
[1780149008970,33.36,73657.08,0.0,-0.99231,1e-05,1.58142]
[1780149009060,33.36,73660.35,0.0,-0.99229,1e-05,1.58652]
[1780149010604,33.36,73662.91,0.0,-0.99226,1e-05,1.59052]
[1780149015640,33.36,73664.2,0.0,-0.99225,1e-05,1.59254]
[1780149020319,33.36,73663.6,0.0,-0.99226,1e-05,1.5916]
[1780149020469,33.36,73663.6,0.0,-0.99226,1e-05,1.5916]
[1780149022751,33.36,73664.11,0.0,-0.99225,1e-05,1.5924]
[1780149022971,33.36,73664.11,0.0,-0.99225,1e-05,1.5924]
[1780149023013,33.36,73664.53,0.0,-0.99225,1e-05,1.59306]
[1780149027226,33.36,73666.62,0.0,-0.99223,1e-05,1.59634]
[1780149031753,33.36,73668.88,0.0,-0.99222,1e-05,1.59887]
[1780149033452,33.36,73669.44,0.0,-0.99221,1e-05,1.59975]
[1780149033470,33.36,73669.44,0.0,-0.99221,1e-05,1.59975]
[1780149033570,33.36,73669.44,0.0,-0.99221,1e-05,1.59975]
[1780149033721,33.36,73669.44,0.0,-0.99221,1e-05,1.59975]
[1780149033768,33.36,73672.5,0.0,-0.99219,1e-05,1.60457]
[1780149038121,33.36,73673.52,0.0,-0.99218,1e-05,1.60618]
[1780149038210,33.36,73673.52,0.0,-0.99218,1e-05,1.60618]
[1780149038220,33.36,73673.52,0.0,-0.99218,1e-05,1.60618]
[1780149038300,33.36,73674.14,0.0,-0.99217,1e-05,1.60716]
[1780149039810,33.36,73677.89,0.0,-0.99214,1e-05,1.61309]
[1780149040817,33.36,73680.48,0.0,-0.99212,1e-05,1.6172]
[1780149043273,33.36,73680.69,0.0,-0.99212,1e-05,1.61753]
[1780149043380,33.36,73679.46,0.0,-0.99213,1e-05,1.61558]
[1780149043469,33.36,73679.46,0.0,-0.99213,1e-05,1.61558]
[1780149043839,33.36,73680.26,0.0,-0.99212,1e-05,1.61685]
[1780149048874,33.36,73681.25,0.0,-0.99211,1e-05,1.61842]
[1780149053909,33.36,73681.22,0.0,-0.99211,1e-05,1.61838]
[1780149056249,33.36,73681.25,0.0,-0.99211,1e-05,1.61842]
[1780149056306,33.36,73681.25,0.0,-0.99211,1e-05,1.61842]
[1780149056311,33.36,73681.25,0.0,-0.99211,1e-05,1.61842]
[1780149056470,33.36,73681.25,0.0,-0.99211,1e-05,1.61842]
[1780149061966,33.36,73681.18,0.0,-0.99211,1e-05,1.61831]
[1780149063355,33.36,73681.18,0.0,-0.99211,1e-05,1.61831]
[1780149063408,33.36,73681.18,0.0,-0.99211,1e-05,1.61831]
[1780149063469,33.36,73681.18,0.0,-0.99211,1e-05,1.61831]
[1780149069022,33.36,73681.64,0.0,-0.99211,1e-05,1.61904]
[1780149075064,33.36,73681.92,0.0,-0.99211,1e-05,1.61949]
[1780149077554,33.36,73682.03,0.0,-0.9921,1e-05,1.61966]
[1780149084127,33.36,73682.06,0.0,-0.9921,1e-05,1.61971]
[1780149089163,33.36,73681.88,0.0,-0.99211,1e-05,1.61942]
[1780149094198,33.36,73682.28,0.0,-0.99211,1e-05,1.61903]
[1780149098227,33.36,73685.0,0.0,-0.99208,1e-05,1.62335]
[1780149103263,33.36,73684.89,0.0,-0.99208,1e-05,1.62318]
[1780149110373,33.36,73684.7,0.0,-0.99209,1e-05,1.62288]
[1780149113219,33.36,73684.81,0.0,-0.99208,1e-05,1.62305]
[1780149124966,33.36,73684.64,0.0,-0.99209,1e-05,1.62278]
[1780149125222,33.36,73684.64,0.0,-0.99209,1e-05,1.62278]
[1780149126922,33.36,73684.75,0.0,-0.99209,1e-05,1.62296]
[1780149134480,33.36,73684.75,0.0,-0.99209,1e-05,1.62296]
[1780149141197,33.36,73684.64,0.0,-0.99209,1e-05,1.62278]
[1780149141222,33.36,73684.64,0.0,-0.99209,1e-05,1.62278]
[1780149146563,33.36,73685.67,0.0,-0.99208,1e-05,1.62442]
[1780149152606,33.36,73687.3,0.0,-0.99207,1e-05,1.62598]
[1780149157643,33.36,73687.37,0.0,-0.99207,1e-05,1.62609]
[1780149161556,33.36,73687.48,0.0,-0.99207,1e-05,1.62627]
[1780149161723,33.36,73687.48,0.0,-0.99207,1e-05,1.62627]
[1780149171274,33.36,73687.55,0.0,-0.99207,1e-05,1.62638]
[1780149171469,33.36,73687.54,0.0,-0.99207,1e-05,1.62636]
[1780149176776,33.36,73688.23,0.0,-0.99206,1e-05,1.62747]
[1780149177475,33.36,73688.23,0.0,-0.99206,1e-05,1.62747]
[1780149177723,33.36,73688.23,0.0,-0.99206,1e-05,1.62747]
[1780149182818,33.36,73688.81,0.0,-0.99205,1e-05,1.62839]
[1780149187853,33.36,73689.56,0.0,-0.99205,1e-05,1.62959]
[1780149195223,33.36,73689.59,0.0,-0.99205,1e-05,1.62964]
[1780149195247,33.36,73689.59,0.0,-0.99205,1e-05,1.62964]
[1780149196117,33.36,73689.59,0.0,-0.99205,1e-05,1.62964]
[1780149196222,33.36,73689.59,0.0,-0.99205,1e-05,1.62964]
[1780149197923,33.36,73693.29,0.0,-0.99202,1e-05,1.63556]
[1780149201942,33.36,73693.77,0.0,-0.99201,1e-05,1.63633]
[1780149201971,33.36,73693.77,0.0,-0.99201,1e-05,1.63633]
[1780149203965,33.36,73695.71,0.0,-0.99199,1e-05,1.63944]
[1780149205981,33.36,73698.37,0.0,-0.99197,1e-05,1.64372]
[1780149207466,33.36,73698.37,0.0,-0.99197,1e-05,1.64372]
[1780149207723,33.36,73699.37,0.0,-0.99196,1e-05,1.64533]
[1780149210262,33.36,73699.6,0.0,-0.99196,1e-05,1.6457]
[1780149211444,33.36,73699.69,0.0,-0.99196,1e-05,1.64584]
[1780149211472,33.36,73699.69,0.0,-0.99196,1e-05,1.64584]
[1780149211025,33.36,73701.58,0.0,-0.99195,1e-05,1.64784]
[1780149216060,33.36,73701.89,0.0,-0.99194,1e-05,1.64834]
[1780149220089,33.36,73705.18,0.0,-0.99192,1e-05,1.65365]
[1780149222445,33.36,73706.33,0.0,-0.99191,1e-05,1.65551]
[1780149222472,33.36,73706.33,0.0,-0.99191,1e-05,1.65551]
[1780149224116,33.36,73708.59,0.0,-0.99189,1e-05,1.65918]
[1780149225866,33.36,73708.46,0.0,-0.99189,1e-05,1.65896]
[1780149230158,33.36,73710.84,0.0,-0.99187,1e-05,1.66283]
[1780149231579,33.36,73712.05,0.0,-0.99185,1e-05,1.66479]
[1780149231722,33.36,73712.05,0.0,-0.99185,1e-05,1.66479]
[1780149236201,33.36,73709.66,0.0,-0.99188,1e-05,1.66091]
[1780149241236,33.36,73710.09,0.0,-0.99187,1e-05,1.66161]
[1780149246272,33.36,73709.96,0.0,-0.99187,1e-05,1.6614]
[1780149250150,33.36,73710.21,0.0,-0.99187,1e-05,1.6618]
[1780149250222,33.36,73710.21,0.0,-0.99187,1e-05,1.6618]
[1780149255336,33.36,73710.38,0.0,-0.99187,1e-05,1.66208]
[1780149256521,33.36,73710.38,0.0,-0.99187,1e-05,1.66208]
[1780149260371,33.36,73712.82,0.0,-0.99185,1e-05,1.66605]
[1780149261892,33.36,73713.02,0.0,-0.99185,1e-05,1.66637]
[1780149261975,33.36,73713.02,0.0,-0.99185,1e-05,1.66637]
[1780149266231,33.36,73713.14,0.0,-0.99184,1e-05,1.66657]
[1780149266471,33.36,73713.14,0.0,-0.99184,1e-05,1.66657]
[1780149266413,33.36,73714.86,0.0,-0.99183,1e-05,1.66937]
[1780149268427,33.36,73717.09,0.0,-0.99181,1e-05,1.67301]
[1780149273467,33.36,73717.25,0.0,-0.99181,1e-05,1.67221]
[1780149274229,33.36,73718.13,0.0,-0.99181,1e-05,1.67364]
[1780149274472,33.36,73718.13,0.0,-0.99181,1e-05,1.67364]
[1780149275476,33.36,73722.03,0.0,-0.99177,1e-05,1.68002]
[1780149279119,33.36,73723.26,0.0,-0.99176,1e-05,1.68204]
[1780149279222,33.36,73723.26,0.0,-0.99176,1e-05,1.68204]
[1780149284539,33.36,73723.17,0.0,-0.99176,1e-05,1.68189]
[1780149288935,33.36,73724.25,0.0,-0.99175,1e-05,1.68366]
[1780149294610,33.36,73724.33,0.0,-0.99175,1e-05,1.6838]
[1780149299645,33.36,73724.51,0.0,-0.99175,1e-05,1.68409]
[1780149301708,33.36,73724.45,0.0,-0.99175,1e-05,1.68399]
[1780149301725,33.36,73724.45,0.0,-0.99175,1e-05,1.68399]
[1780149307702,33.36,73724.65,0.0,-0.99175,1e-05,1.68432]
[1780149313591,33.36,73724.58,0.0,-0.99175,1e-05,1.68421]
[1780149321824,33.36,73723.17,0.0,-0.99176,1e-05,1.68189]
[1780149321973,33.36,73723.17,0.0,-0.99176,1e-05,1.68189]
[1780149322028,33.36,73719.73,0.0,-0.99179,1e-05,1.67626]
[1780149327856,33.36,73718.47,0.0,-0.9918,1e-05,1.6742]
[1780149329985,33.36,73718.44,0.0,-0.9918,1e-05,1.67415]
[1780149335684,33.36,73719.07,0.0,-0.9918,1e-05,1.67412]
[1780149335723,33.36,73719.07,0.0,-0.9918,1e-05,1.67412]
[1780149340947,33.36,73719.11,0.0,-0.9918,1e-05,1.67419]
[1780149347405,33.36,73719.18,0.0,-0.9918,1e-05,1.6743]
[1780149352425,33.36,73718.98,0.0,-0.9918,1e-05,1.67397]
[1780149352471,33.36,73718.98,0.0,-0.9918,1e-05,1.67397]
[1780149353031,33.36,73723.77,0.0,-0.99176,1e-05,1.68181]
[1780149356052,33.36,73730.43,0.0,-0.9917,1e-05,1.69276]
[1780149356890,33.36,73730.43,0.0,-0.9917,1e-05,1.69276]
[1780149356972,33.36,73730.43,0.0,-0.9917,1e-05,1.69276]
[1780149357620,33.36,73730.43,0.0,-0.9917,1e-05,1.69276]
[1780149357060,33.36,73733.2,0.0,-0.99167,1e-05,1.69734]
[1780149357719,33.36,73733.2,0.0,-0.99167,1e-05,1.69734]
[1780149358067,33.36,73733.44,0.0,-0.99167,1e-05,1.69773]
[1780149359074,33.36,73735.38,0.0,-0.99165,1e-05,1.70094]
[1780149363256,33.36,73735.19,0.0,-0.99166,1e-05,1.70063]
[1780149365116,33.36,73737.67,0.0,-0.99163,1e-05,1.70473]
[1780149367191,33.36,73737.74,0.0,-0.99163,1e-05,1.70485]
[1780149367221,33.36,73737.74,0.0,-0.99163,1e-05,1.70485]
[1780149373172,33.36,73737.61,0.0,-0.99163,1e-05,1.70463]
[1780149378207,33.36,73737.96,0.0,-0.99163,1e-05,1.70522]
[1780149380651,33.36,73732.0,0.0,-0.99168,1e-05,1.69535]
[1780149381220,33.36,73732.0,0.0,-0.99168,1e-05,1.69535]
[1780149381228,33.36,73730.78,0.0,-0.9917,1e-05,1.69334]
[1780149381972,33.36,73730.78,0.0,-0.9917,1e-05,1.69334]
[1780149382224,33.36,73730.78,0.0,-0.9917,1e-05,1.69334]
[1780149383220,33.36,73731.8,0.0,-0.99169,1e-05,1.69502]
[1780149383242,33.36,73732.26,0.0,-0.99168,1e-05,1.69578]
[1780149385220,33.36,73732.38,0.0,-0.99168,1e-05,1.69598]
[1780149385256,33.36,73731.49,0.0,-0.99169,1e-05,1.69451]
[1780149387816,33.36,73731.48,0.0,-0.99169,1e-05,1.6945]
[1780149387972,33.36,73731.48,0.0,-0.99169,1e-05,1.6945]
[1780149388397,33.36,73731.48,0.0,-0.99169,1e-05,1.6945]
[1780149388471,33.36,73731.48,0.0,-0.99169,1e-05,1.6945]
[1780149388491,33.36,73731.43,0.0,-0.99169,1e-05,1.69441]
[1780149393060,33.36,73731.22,0.0,-0.9917,1e-05,1.693]
[1780149393222,33.36,73731.22,0.0,-0.9917,1e-05,1.693]
[1780149394527,33.36,73729.82,0.0,-0.99171,1e-05,1.69069]
[1780149394576,33.36,73731.03,0.0,-0.9917,1e-05,1.69269]
[1780149394721,33.36,73731.03,0.0,-0.9917,1e-05,1.69269]
[1780149398365,33.36,73720.24,0.0,-0.9918,1e-05,1.67497]
[1780149399411,33.36,73720.24,0.0,-0.9918,1e-05,1.67497]
[1780149399471,33.36,73720.24,0.0,-0.9918,1e-05,1.67497]
[1780149399571,33.36,73718.54,0.0,-0.99181,1e-05,1.6722]
[1780149406421,33.36,73718.38,0.0,-0.99181,1e-05,1.67193]
[1780149411456,33.36,73718.49,0.0,-0.99181,1e-05,1.67211]
[1780149415007,33.36,73718.45,0.0,-0.99181,1e-05,1.67205]
[1780149415220,33.36,73718.45,0.0,-0.99181,1e-05,1.67205]
[1780149420520,33.36,73719.47,0.0,-0.9918,1e-05,1.67371]
[1780149425555,33.36,73720.02,0.0,-0.9918,1e-05,1.67461]
[1780149430590,33.36,73720.06,0.0,-0.9918,1e-05,1.67468]
[1780149435625,33.36,73722.1,0.0,-0.99178,1e-05,1.67802]
[1780149440661,33.36,73722.21,0.0,-0.99178,1e-05,1.6782]
[1780149440721,33.36,73722.21,0.0,-0.99178,1e-05,1.6782]
[1780149442018,33.36,73722.13,0.0,-0.99178,1e-05,1.67806]
[1780149442219,33.36,73722.13,0.0,-0.99178,1e-05,1.67806]
[1780149442675,33.36,73722.01,0.0,-0.99178,1e-05,1.67787]
[1780149449724,33.36,73722.97,0.0,-0.99177,1e-05,1.67944]
[1780149451218,33.36,73723.21,0.0,-0.99177,1e-05,1.67983]
[1780149451473,33.36,73723.21,0.0,-0.99177,1e-05,1.67983]
[1780149456773,33.36,73725.57,0.0,-0.99175,1e-05,1.68264]
[1780149459209,33.36,73725.68,0.0,-0.99175,1e-05,1.68282]
[1780149459224,33.36,73725.68,0.0,-0.99175,1e-05,1.68282]
[1780149460202,33.36,73725.39,0.0,-0.99175,1e-05,1.68234]
[1780149460221,33.36,73725.39,0.0,-0.99175,1e-05,1.68234]
[1780149460298,33.36,73724.41,0.0,-0.99176,1e-05,1.68074]
[1780149465935,33.36,73724.46,0.0,-0.99176,1e-05,1.68082]
[1780149471878,33.36,73725.27,0.0,-0.99176,1e-05,1.68215]
[1780149472947,33.36,73725.27,0.0,-0.99176,1e-05,1.68215]
[1780149472974,33.36,73725.27,0.0,-0.99176,1e-05,1.68215]
[1780149473841,33.36,73726.25,0.0,-0.99175,1e-05,1.68376]
[1780149473970,33.36,73726.25,0.0,-0.99175,1e-05,1.68376]
[1780149474240,33.36,73726.85,0.0,-0.99174,1e-05,1.68474]
[1780149479934,33.36,73728.23,0.0,-0.99173,1e-05,1.68701]
[1780149482415,33.36,73728.05,0.0,-0.99173,1e-05,1.68671]
[1780149482472,33.36,73728.05,0.0,-0.99173,1e-05,1.68671]
[1780149482481,33.36,73733.47,0.0,-0.99168,1e-05,1.69564]
[1780149483263,33.36,73733.47,0.0,-0.99168,1e-05,1.69564]
[1780149483470,33.36,73733.47,0.0,-0.99168,1e-05,1.69564]
[1780149483571,33.36,73735.92,0.0,-0.99166,1e-05,1.69969]
[1780149489354,33.36,73736.99,0.0,-0.99165,1e-05,1.70146]
[1780149489470,33.36,73736.99,0.0,-0.99165,1e-05,1.70146]
[1780149495514,33.36,73738.93,0.0,-0.99163,1e-05,1.70468]
[1780149495720,33.36,73738.93,0.0,-0.99163,1e-05,1.70468]
[1780149495572,33.36,73738.85,0.0,-0.99163,1e-05,1.70454]
[1780149501083,33.36,73738.96,0.0,-0.99163,1e-05,1.70473]
[1780149505025,33.36,73738.69,0.0,-0.99163,1e-05,1.70428]
[1780149505220,33.36,73738.69,0.0,-0.99163,1e-05,1.70428]
[1780149508805,33.36,73738.69,0.0,-0.99163,1e-05,1.70428]
[1780149508132,33.36,73734.75,0.0,-0.99167,1e-05,1.69776]
[1780149508971,33.36,73734.75,0.0,-0.99167,1e-05,1.69776]
[1780149509580,33.36,73734.75,0.0,-0.99167,1e-05,1.69776]
[1780149509720,33.36,73734.75,0.0,-0.99167,1e-05,1.69776]
[1780149509681,33.36,73730.89,0.0,-0.99171,1e-05,1.69139]
[1780149515876,33.36,73731.14,0.0,-0.99171,1e-05,1.69073]
[1780149517082,33.36,73731.13,0.0,-0.99171,1e-05,1.69071]
[1780149517223,33.36,73731.13,0.0,-0.99171,1e-05,1.69071]
[1780149523293,33.36,73731.45,0.0,-0.99171,1e-05,1.69124]
[1780149523472,33.36,73731.45,0.0,-0.99171,1e-05,1.69124]
[1780149523946,33.36,73734.11,0.0,-0.99168,1e-05,1.69563]
[1780149523970,33.36,73734.11,0.0,-0.99168,1e-05,1.69563]
[1780149524244,33.36,73733.91,0.0,-0.99168,1e-05,1.6953]
[1780149529154,33.36,73733.8,0.0,-0.99168,1e-05,1.69512]
[1780149531009,33.36,73733.52,0.0,-0.99169,1e-05,1.69466]
[1780149531222,33.36,73733.52,0.0,-0.99169,1e-05,1.69466]
[1780149536795,33.36,73733.51,0.0,-0.99169,1e-05,1.69464]
[1780149536971,33.36,73733.55,0.0,-0.99169,1e-05,1.6947]
[1780149537775,33.36,73733.55,0.0,-0.99169,1e-05,1.6947]
[1780149537824,33.36,73733.51,0.0,-0.99169,1e-05,1.69464]
[1780149537971,33.36,73733.51,0.0,-0.99169,1e-05,1.69464]
[1780149543377,33.36,73733.9,0.0,-0.99168,1e-05,1.69528]
[1780149548412,33.36,73733.89,0.0,-0.99168,1e-05,1.69527]
[1780149549505,33.36,73733.89,0.0,-0.99168,1e-05,1.69527]
[1780149549719,33.36,73733.89,0.0,-0.99168,1e-05,1.69527]
[1780149551245,33.36,73733.9,0.0,-0.99168,1e-05,1.69528]
[1780149551470,33.36,73733.9,0.0,-0.99168,1e-05,1.69528]
[1780149551571,33.36,73734.01,0.0,-0.99168,1e-05,1.69546]
[1780149556884,33.36,73734.72,0.0,-0.99168,1e-05,1.69664]
[1780149557020,33.36,73734.72,0.0,-0.99168,1e-05,1.69664]
[1780149557219,33.36,73734.72,0.0,-0.99168,1e-05,1.69664]
[1780149562682,33.36,73734.29,0.0,-0.99168,1e-05,1.69593]
[1780149562722,33.36,73734.29,0.0,-0.99168,1e-05,1.69593]
[1780149563390,33.36,73734.29,0.0,-0.99168,1e-05,1.69593]
[1780149563471,33.36,73734.29,0.0,-0.99168,1e-05,1.69593]
[1780149563517,33.36,73733.49,0.0,-0.99169,1e-05,1.69461]
[1780149568552,33.36,73734.13,0.0,-0.99168,1e-05,1.69566]
[1780149573125,33.36,73734.28,0.0,-0.99168,1e-05,1.69591]
[1780149573224,33.36,73734.28,0.0,-0.99168,1e-05,1.69591]
[1780149581762,33.36,73734.47,0.0,-0.99168,1e-05,1.69515]
[1780149581970,33.36,73733.55,0.0,-0.99169,1e-05,1.69364]
[1780149582784,33.36,73733.55,0.0,-0.99169,1e-05,1.69364]
[1780149582822,33.36,73731.88,0.0,-0.99171,1e-05,1.69088]
[1780149582972,33.36,73731.88,0.0,-0.99171,1e-05,1.69088]
[1780149589674,33.36,73731.39,0.0,-0.99171,1e-05,1.69008]
[1780149594735,33.36,73731.37,0.0,-0.99171,1e-05,1.69004]
[1780149596918,33.36,73731.58,0.0,-0.99171,1e-05,1.69039]
[1780149596970,33.36,73731.58,0.0,-0.99171,1e-05,1.69039]
[1780149597874,33.36,73731.58,0.0,-0.99171,1e-05,1.69039]
[1780149597970,33.36,73732.15,0.0,-0.9917,1e-05,1.69133]
[1780149599770,33.36,73732.07,0.0,-0.9917,1e-05,1.6912]
[1780149602792,33.36,73736.16,0.0,-0.99167,1e-05,1.69795]
[1780149603943,33.36,73736.71,0.0,-0.99166,1e-05,1.69886]
[1780149603971,33.36,73736.71,0.0,-0.99166,1e-05,1.69886]
[1780149605581,33.36,73736.71,0.0,-0.99166,1e-05,1.69886]
[1780149605867,33.36,73736.71,0.0,-0.99166,1e-05,1.69886]
[1780149605970,33.36,73740.0,0.0,-0.99163,1e-05,1.7043]
[1780149606821,33.36,73743.41,0.0,-0.9916,1e-05,1.70997]
[1780149611856,33.36,73743.43,0.0,-0.9916,1e-05,1.71]
[1780149616891,33.36,73743.74,0.0,-0.9916,1e-05,1.71051]
[1780149621926,33.36,73746.09,0.0,-0.99158,1e-05,1.71443]
[1780149626961,33.36,73746.68,0.0,-0.99157,1e-05,1.71541]
[1780149633003,33.36,73746.54,0.0,-0.99158,1e-05,1.7141]
[1780149638038,33.36,73747.22,0.0,-0.99157,1e-05,1.71523]
[1780149645087,33.36,73747.16,0.0,-0.99157,1e-05,1.71513]
[1780149650122,33.36,73747.24,0.0,-0.99157,1e-05,1.71526]
[1780149651129,33.36,73738.61,0.0,-0.99165,1e-05,1.70093]
[1780149652135,33.36,73736.31,0.0,-0.99167,1e-05,1.69712]
[1780149654150,33.36,73726.48,0.0,-0.99176,1e-05,1.68094]
[1780149656164,33.36,73723.76,0.0,-0.99178,1e-05,1.67649]
[1780149661199,33.36,73722.56,0.0,-0.9918,1e-05,1.67452]
[1780149666234,33.36,73720.14,0.0,-0.99182,1e-05,1.67057]
[1780149671269,33.36,73719.62,0.0,-0.99182,1e-05,1.66972]
[1780149676304,33.36,73719.92,0.0,-0.99182,1e-05,1.67021]
[1780149681339,33.36,73719.32,0.0,-0.99182,1e-05,1.66923]
[1780149686374,33.36,73725.6,0.0,-0.99177,1e-05,1.6795]
[1780149691410,33.36,73727.0,0.0,-0.99176,1e-05,1.68073]
[1780149692417,33.36,73730.54,0.0,-0.99173,1e-05,1.68654]
[1780149694431,33.36,73738.07,0.0,-0.99166,1e-05,1.69896]
[1780149696445,33.36,73739.7,0.0,-0.99165,1e-05,1.70166]
[1780149698463,33.36,73745.53,0.0,-0.99159,1e-05,1.71134]
[1780149699469,33.36,73746.15,0.0,-0.99159,1e-05,1.71237]
[1780149704504,33.36,73746.91,0.0,-0.99158,1e-05,1.71364]
[1780149709539,33.36,73747.32,0.0,-0.99158,1e-05,1.71432]
[1780149715581,33.36,73747.02,0.0,-0.99158,1e-05,1.71382]
[1780149718602,33.36,73750.88,0.0,-0.99154,1e-05,1.72026]
[1780149723467,33.36,73753.27,0.0,-0.99152,1e-05,1.72426]
[1780149727340,33.36,73754.42,0.0,-0.99151,1e-05,1.72618]
[1780149727671,33.36,73754.42,0.0,-0.99151,1e-05,1.72618]
[1780149731429,33.36,73755.99,0.0,-0.9915,1e-05,1.72882]
[1780149731938,33.36,73755.99,0.0,-0.9915,1e-05,1.72882]
[1780149733471,33.36,73756.83,0.0,-0.99149,1e-05,1.73023]
[1780149738743,33.36,73760.15,0.0,-0.99146,1e-05,1.73581]
[1780149740837,33.36,73760.09,0.0,-0.99146,1e-05,1.73571]
[1780149740969,33.36,73760.09,0.0,-0.99146,1e-05,1.73571]
[1780149744304,33.36,73760.84,0.0,-0.99145,1e-05,1.73697]
[1780149747918,33.36,73761.65,0.0,-0.99144,1e-05,1.73833]
[1780149747971,33.36,73761.65,0.0,-0.99144,1e-05,1.73833]
[1780149747956,33.36,73761.65,0.0,-0.99144,1e-05,1.73833]
[1780149748219,33.36,73761.65,0.0,-0.99144,1e-05,1.73833]
[1780149748470,33.36,73761.65,0.0,-0.99144,1e-05,1.73833]
[1780149753850,33.36,73761.64,0.0,-0.99145,1e-05,1.73723]
[1780149758886,33.36,73763.3,0.0,-0.99143,1e-05,1.74003]
[1780149761907,33.36,73758.34,0.0,-0.99148,1e-05,1.73168]
[1780149762520,33.36,73758.34,0.0,-0.99148,1e-05,1.73168]
[1780149762705,33.36,73758.34,0.0,-0.99148,1e-05,1.73168]
[1780149762721,33.36,73758.34,0.0,-0.99148,1e-05,1.73168]
[1780149762914,33.36,73758.38,0.0,-0.99148,1e-05,1.73174]
[1780149767949,33.36,73758.5,0.0,-0.99148,1e-05,1.73194]
[1780149769487,33.36,73758.55,0.0,-0.99148,1e-05,1.73203]
[1780149769588,33.36,73758.55,0.0,-0.99148,1e-05,1.73203]
[1780149769721,33.36,73758.55,0.0,-0.99148,1e-05,1.73203]
[1780149769822,33.36,73758.55,0.0,-0.99148,1e-05,1.73203]
[1780149773001,33.36,73756.75,0.0,-0.99149,1e-05,1.72901]
[1780149773032,33.36,73757.69,0.0,-0.99148,1e-05,1.73058]
[1780149773220,33.36,73757.69,0.0,-0.99148,1e-05,1.73058]
[1780149779028,33.36,73757.32,0.0,-0.99149,1e-05,1.72996]
[1780149784068,33.36,73757.52,0.0,-0.99149,1e-05,1.7303]
[1780149789103,33.36,73757.91,0.0,-0.99148,1e-05,1.73095]
[1780149789234,33.36,73757.91,0.0,-0.99148,1e-05,1.73095]
[1780149789290,33.36,73757.91,0.0,-0.99148,1e-05,1.73095]
[1780149789472,33.36,73757.91,0.0,-0.99148,1e-05,1.73095]
[1780149791117,33.36,73757.94,0.0,-0.99148,1e-05,1.731]
[1780149794679,33.36,73758.51,0.0,-0.99148,1e-05,1.73196]
[1780149794721,33.36,73758.51,0.0,-0.99148,1e-05,1.73196]
[1780149794773,33.36,73758.51,0.0,-0.99148,1e-05,1.73196]
[1780149794970,33.36,73758.51,0.0,-0.99148,1e-05,1.73196]
[1780149795071,33.36,73758.76,0.0,-0.99147,1e-05,1.73238]
[1780149797944,33.36,73759.41,0.0,-0.99147,1e-05,1.73347]
[1780149802301,33.36,73759.38,0.0,-0.99147,1e-05,1.73342]
[1780149802471,33.36,73759.38,0.0,-0.99147,1e-05,1.73342]
[1780149802722,33.36,73759.38,0.0,-0.99147,1e-05,1.73342]
[1780149802821,33.36,73759.85,0.0,-0.99146,1e-05,1.73421]
[1780149808237,33.36,73760.65,0.0,-0.99146,1e-05,1.73556]
[1780149813272,33.36,73761.59,0.0,-0.99145,1e-05,1.73605]
[1780149815057,33.36,73761.59,0.0,-0.99145,1e-05,1.73605]
[1780149815111,33.36,73761.59,0.0,-0.99145,1e-05,1.73605]
[1780149815222,33.36,73761.69,0.0,-0.99145,1e-05,1.73622]
[1780149815286,33.36,73761.73,0.0,-0.99145,1e-05,1.73629]
[1780149819314,33.36,73773.59,0.0,-0.99134,1e-05,1.75636]
[1780149820321,33.36,73784.46,0.0,-0.99124,1e-05,1.77491]
[1780149821328,33.36,73787.69,0.0,-0.99121,1e-05,1.78046]
[1780149822354,33.36,73787.69,0.0,-0.99121,1e-05,1.78046]
[1780149822606,33.36,73787.69,0.0,-0.99121,1e-05,1.78046]
[1780149822739,33.36,73787.69,0.0,-0.99121,1e-05,1.78046]
[1780149822982,33.36,73787.69,0.0,-0.99121,1e-05,1.78046]
[1780149823043,33.36,73787.15,0.0,-0.99121,1e-05,1.77953]
[1780149827633,33.36,73788.14,0.0,-0.9912,1e-05,1.78123]
[1780149828401,33.36,73788.33,0.0,-0.9912,1e-05,1.78156]
[1780149828503,33.36,73792.52,0.0,-0.99116,1e-05,1.78877]
[1780149830391,33.36,73790.61,0.0,-0.99118,1e-05,1.78544]
[1780149831795,33.36,73790.61,0.0,-0.99118,1e-05,1.78544]
[1780149831891,33.36,73786.96,0.0,-0.99121,1e-05,1.77916]
[1780149834747,33.36,73787.79,0.0,-0.99121,1e-05,1.78058]
[1780149834969,33.36,73787.79,0.0,-0.99121,1e-05,1.78058]
[1780149837440,33.36,73793.31,0.0,-0.99115,1e-05,1.79009]
[1780149838314,33.36,73793.31,0.0,-0.99115,1e-05,1.79009]
[1780149838472,33.36,73793.31,0.0,-0.99115,1e-05,1.79009]
[1780149839109,33.36,73793.31,0.0,-0.99115,1e-05,1.79009]
[1780149839224,33.36,73795.28,0.0,-0.99114,1e-05,1.7935]
[1780149839453,33.36,73796.99,0.0,-0.99112,1e-05,1.79644]
[1780149841468,33.36,73802.26,0.0,-0.99107,1e-05,1.80554]
[1780149844567,33.36,73810.29,0.0,-0.99099,1e-05,1.81942]
[1780149848554,33.36,73809.37,0.0,-0.991,1e-05,1.81763]
[1780149848728,33.36,73809.37,0.0,-0.991,1e-05,1.81763]
[1780149850082,33.36,73809.81,0.0,-0.991,1e-05,1.81827]
[1780149850224,33.36,73810.4,0.0,-0.99099,1e-05,1.8193]
[1780149850535,33.36,73810.14,0.0,-0.99099,1e-05,1.81878]
[1780149855570,33.36,73810.24,0.0,-0.991,1e-05,1.81862]
[1780149858617,33.36,73810.33,0.0,-0.991,1e-05,1.81865]
[1780149858722,33.36,73810.33,0.0,-0.991,1e-05,1.81865]
[1780149864633,33.36,73808.65,0.0,-0.99101,1e-05,1.81521]
[1780149866654,33.36,73809.38,0.0,-0.99101,1e-05,1.81643]
[1780149866720,33.36,73809.38,0.0,-0.99101,1e-05,1.81643]
[1780149866749,33.36,73809.06,0.0,-0.99101,1e-05,1.81581]
[1780149867654,33.36,73804.24,0.0,-0.99106,1e-05,1.80735]
[1780149868661,33.36,73800.19,0.0,-0.9911,1e-05,1.80027]
[1780149869266,33.36,73800.19,0.0,-0.9911,1e-05,1.80027]
[1780149869272,33.36,73800.19,0.0,-0.9911,1e-05,1.80027]
[1780149869472,33.36,73800.19,0.0,-0.9911,1e-05,1.80027]
[1780149869668,33.36,73798.97,0.0,-0.99111,1e-05,1.79813]
[1780149870675,33.36,73803.27,0.0,-0.99107,1e-05,1.80559]
[1780149872634,33.36,73804.81,0.0,-0.99106,1e-05,1.80708]
[1780149872691,33.36,73804.81,0.0,-0.99106,1e-05,1.80708]
[1780149872724,33.36,73804.81,0.0,-0.99106,1e-05,1.80708]
[1780149872792,33.36,73807.03,0.0,-0.99104,1e-05,1.8109]
[1780149874703,33.36,73810.39,0.0,-0.99101,1e-05,1.81666]
[1780149879738,33.36,73810.64,0.0,-0.991,1e-05,1.81678]
[1780149884774,33.36,73809.83,0.0,-0.99101,1e-05,1.81507]
[1780149885331,33.36,73809.83,0.0,-0.99101,1e-05,1.81507]
[1780149885469,33.36,73809.83,0.0,-0.99101,1e-05,1.81507]
[1780149885780,33.36,73810.22,0.0,-0.99101,1e-05,1.8157]
[1780149890815,33.35,73810.74,0.0,-0.99101,1e-05,1.81631]
[1780149895850,33.35,73810.91,0.0,-0.99101,1e-05,1.81632]
[1780149899728,33.35,73811.17,0.0,-0.99101,1e-05,1.81659]
[1780149899737,33.35,73811.17,0.0,-0.99101,1e-05,1.81659]
[1780149899972,33.35,73811.17,0.0,-0.99101,1e-05,1.81659]
[1780149900015,33.35,73811.17,0.0,-0.99101,1e-05,1.81653]
[1780149905920,33.35,73812.36,0.0,-0.991,1e-05,1.81825]
[1780149911962,33.35,73811.63,0.0,-0.99101,1e-05,1.8166]
[1780149915113,33.35,73811.63,0.0,-0.99101,1e-05,1.8166]
[1780149915180,33.35,73811.63,0.0,-0.99101,1e-05,1.8166]
[1780149915220,33.35,73811.63,0.0,-0.99101,1e-05,1.8166]
[1780149915209,33.35,73811.63,0.0,-0.99101,1e-05,1.81642]
[1780149915990,33.35,73808.98,0.0,-0.99103,1e-05,1.81173]
[1780149919735,33.35,73808.76,0.0,-0.99104,1e-05,1.8112]
[1780149919975,33.35,73808.76,0.0,-0.99104,1e-05,1.8112]
[1780149920848,33.35,73806.78,0.0,-0.99106,1e-05,1.8077]
[1780149920970,33.35,73806.78,0.0,-0.99106,1e-05,1.8077]
[1780149921025,33.35,73806.18,0.0,-0.99106,1e-05,1.80662]
[1780149924049,33.35,73802.59,0.0,-0.9911,1e-05,1.80025]
[1780149924920,33.35,73802.59,0.0,-0.9911,1e-05,1.80025]
[1780149924972,33.35,73802.59,0.0,-0.9911,1e-05,1.80025]
[1780149926063,33.35,73795.64,0.0,-0.99116,1e-05,1.78817]
[1780149927071,33.35,73789.63,0.0,-0.99122,1e-05,1.77782]
[1780149930751,33.35,73788.32,0.0,-0.99123,1e-05,1.77557]
[1780149930811,33.35,73788.32,0.0,-0.99123,1e-05,1.77557]
[1780149930970,33.35,73788.32,0.0,-0.99123,1e-05,1.77557]
[1780149931099,33.35,73787.18,0.0,-0.99125,1e-05,1.77251]
[1780149936134,33.35,73787.48,0.0,-0.99125,1e-05,1.77302]
[1780149938149,33.35,73791.53,0.0,-0.99121,1e-05,1.77997]
[1780149939156,33.35,73796.65,0.0,-0.99116,1e-05,1.78879]
[1780149942177,33.35,73798.19,0.0,-0.99115,1e-05,1.79144]
[1780149942617,33.35,73798.19,0.0,-0.99115,1e-05,1.79144]
[1780149942721,33.35,73798.19,0.0,-0.99115,1e-05,1.79144]
[1780149942742,33.35,73798.19,0.0,-0.99115,1e-05,1.79144]
[1780149942969,33.35,73798.19,0.0,-0.99115,1e-05,1.79144]
[1780149943184,33.35,73798.1,0.0,-0.99115,1e-05,1.79127]
[1780149945742,33.35,73797.54,0.0,-0.99115,1e-05,1.79029]
[1780149945815,33.35,73797.54,0.0,-0.99115,1e-05,1.79029]
[1780149945973,33.35,73797.54,0.0,-0.99115,1e-05,1.79029]
[1780149946205,33.35,73798.64,0.0,-0.99114,1e-05,1.79219]
[1780149949226,33.35,73802.86,0.0,-0.9911,1e-05,1.79944]
[1780149950320,33.35,73804.74,0.0,-0.99108,1e-05,1.80268]
[1780149950374,33.35,73804.74,0.0,-0.99108,1e-05,1.80268]
[1780149950472,33.35,73804.74,0.0,-0.99108,1e-05,1.80268]
[1780149951240,33.35,73804.53,0.0,-0.99108,1e-05,1.80228]
[1780149954261,33.35,73809.01,0.0,-0.99104,1e-05,1.80998]
[1780149958550,33.35,73808.67,0.0,-0.99105,1e-05,1.80925]
[1780149958721,33.35,73808.67,0.0,-0.99105,1e-05,1.80925]
[1780149958733,33.35,73808.67,0.0,-0.99105,1e-05,1.80925]
[1780149958969,33.35,73808.67,0.0,-0.99105,1e-05,1.80925]
[1780149959070,33.35,73808.61,0.0,-0.99105,1e-05,1.80906]
[1780149960303,33.35,73805.3,0.0,-0.99108,1e-05,1.80326]
[1780149965629,33.35,73806.05,0.0,-0.99107,1e-05,1.80443]
[1780149965722,33.35,73806.05,0.0,-0.99107,1e-05,1.80443]
[1780149965771,33.35,73806.05,0.0,-0.99107,1e-05,1.80443]
[1780149965972,33.35,73806.05,0.0,-0.99107,1e-05,1.80443]
[1780149966071,33.35,73806.03,0.0,-0.99107,1e-05,1.80433]
[1780149970818,33.35,73806.07,0.0,-0.99107,1e-05,1.80429]
[1780149970902,33.35,73806.07,0.0,-0.99107,1e-05,1.80429]
[1780149970971,33.35,73806.07,0.0,-0.99107,1e-05,1.80429]
[1780149971050,33.35,73809.69,0.0,-0.99104,1e-05,1.81051]
[1780149972411,33.35,73813.6,0.0,-0.991,1e-05,1.81729]
[1780149975503,33.34,73813.93,0.0,-0.991,1e-05,1.81774]
[1780149975567,33.34,73813.93,0.0,-0.991,1e-05,1.81774]
[1780149975721,33.34,73813.93,0.0,-0.991,1e-05,1.81774]
[1780149975735,33.34,73813.93,0.0,-0.991,1e-05,1.81768]
[1780149979460,33.34,73817.16,0.0,-0.99097,1e-05,1.82309]
[1780149980662,33.34,73817.16,0.0,-0.99097,1e-05,1.82309]
[1780149980717,33.34,73817.16,0.0,-0.99097,1e-05,1.82309]
[1780149980721,33.34,73817.16,0.0,-0.99097,1e-05,1.82309]
[1780149980973,33.34,73817.16,0.0,-0.99097,1e-05,1.82309]
[1780149981070,33.34,73819.78,0.0,-0.99094,1e-05,1.82754]
[1780149986510,33.34,73820.93,0.0,-0.99094,1e-05,1.82917]
[1780149991545,33.34,73821.56,0.0,-0.99094,1e-05,1.82875]
[1780149993501,33.34,73821.79,0.0,-0.99093,1e-05,1.82908]
[1780149993620,33.34,73821.79,0.0,-0.99093,1e-05,1.82908]
[1780149993722,33.34,73821.79,0.0,-0.99093,1e-05,1.82908]
[1780149993771,33.34,73822.87,0.0,-0.99092,1e-05,1.8309]
[1780149998594,33.34,73826.82,0.0,-0.99089,1e-05,1.83746]
[1780150002166,33.34,73827.46,0.0,-0.99088,1e-05,1.83841]
[1780150002221,33.34,73827.46,0.0,-0.99088,1e-05,1.83841]
[1780150002268,33.34,73827.57,0.0,-0.99088,1e-05,1.83842]
[1780150002472,33.34,73827.57,0.0,-0.99088,1e-05,1.83842]
[1780150007657,33.34,73826.04,0.0,-0.9909,1e-05,1.83528]
[1780150008665,33.34,73822.99,0.0,-0.99093,1e-05,1.82982]
[1780150009697,33.34,73822.99,0.0,-0.99093,1e-05,1.82982]
[1780150009722,33.34,73822.99,0.0,-0.99093,1e-05,1.82982]
[1780150009889,33.34,73822.99,0.0,-0.99093,1e-05,1.82982]
[1780150009969,33.34,73822.99,0.0,-0.99093,1e-05,1.82982]
[1780150010044,33.34,73814.19,0.0,-0.99102,1e-05,1.81424]
[1780150010679,33.34,73810.12,0.0,-0.99106,1e-05,1.80714]
[1780150011686,33.34,73809.18,0.0,-0.99107,1e-05,1.80546]
[1780150013700,33.34,73803.97,0.0,-0.99112,1e-05,1.79636]
[1780150014707,33.34,73797.42,0.0,-0.99118,1e-05,1.78501]
[1780150015714,33.34,73794.36,0.0,-0.99121,1e-05,1.77972]
[1780150016996,33.34,73794.36,0.0,-0.99121,1e-05,1.77972]
[1780150017185,33.34,73794.36,0.0,-0.99121,1e-05,1.77972]
[1780150017228,33.34,73794.36,0.0,-0.99121,1e-05,1.77972]
[1780150017286,33.34,73793.25,0.0,-0.99122,1e-05,1.77781]
[1780150022763,33.34,73792.86,0.0,-0.99122,1e-05,1.77714]
[1780150025975,33.34,73793.91,0.0,-0.99121,1e-05,1.77895]
[1780150026219,33.34,73793.91,0.0,-0.99121,1e-05,1.77895]
[1780150026313,33.34,73793.49,0.0,-0.99122,1e-05,1.77823]
[1780150026378,33.34,73793.49,0.0,-0.99122,1e-05,1.77823]
[1780150026469,33.34,73793.49,0.0,-0.99122,1e-05,1.77823]
[1780150031826,33.34,73793.76,0.0,-0.99122,1e-05,1.77869]
[1780150037868,33.34,73799.41,0.0,-0.99116,1e-05,1.78843]
[1780150038891,33.34,73799.41,0.0,-0.99116,1e-05,1.78843]
[1780150038971,33.34,73799.41,0.0,-0.99116,1e-05,1.78843]
[1780150039293,33.34,73799.41,0.0,-0.99116,1e-05,1.78843]
[1780150039038,33.34,73799.57,0.0,-0.99116,1e-05,1.78869]
[1780150039470,33.34,73799.57,0.0,-0.99116,1e-05,1.78869]
[1780150044199,33.34,73801.19,0.0,-0.99114,1e-05,1.79145]
[1780150044220,33.34,73801.19,0.0,-0.99114,1e-05,1.79145]
[1780150044287,33.34,73801.19,0.0,-0.99114,1e-05,1.79145]
[1780150044300,33.34,73801.84,0.0,-0.99114,1e-05,1.79255]
[1780150044470,33.34,73801.84,0.0,-0.99114,1e-05,1.79255]
[1780150047939,33.33,73805.35,0.0,-0.99111,1e-05,1.79856]
[1780150051966,33.33,73811.78,0.0,-0.99105,1e-05,1.80851]
[1780150052762,33.33,73811.78,0.0,-0.99105,1e-05,1.80851]
[1780150052970,33.33,73811.78,0.0,-0.99105,1e-05,1.80851]
[1780150053109,33.33,73811.78,0.0,-0.99105,1e-05,1.80851]
[1780150053220,33.33,73811.78,0.0,-0.99105,1e-05,1.80851]
[1780150053311,33.33,73815.35,0.0,-0.99101,1e-05,1.81469]
[1780150054987,33.33,73817.51,0.0,-0.99099,1e-05,1.81835]
[1780150057046,33.33,73819.36,0.0,-0.99098,1e-05,1.82153]
[1780150057218,33.33,73819.36,0.0,-0.99098,1e-05,1.82153]
[1780150057314,33.33,73821.04,0.0,-0.99096,1e-05,1.82441]
[1780150060887,33.33,73822.75,0.0,-0.99094,1e-05,1.82719]
[1780150060971,33.33,73822.75,0.0,-0.99094,1e-05,1.82719]
[1780150068836,33.33,73821.37,0.0,-0.99096,1e-05,1.82418]
[1780150068969,33.33,73821.37,0.0,-0.99096,1e-05,1.82418]
[1780150069276,33.33,73821.37,0.0,-0.99096,1e-05,1.82418]
[1780150069299,33.33,73821.18,0.0,-0.99096,1e-05,1.82378]
[1780150069472,33.33,73821.18,0.0,-0.99096,1e-05,1.82378]
[1780150075343,33.33,73821.34,0.0,-0.99096,1e-05,1.82394]
[1780150075127,33.33,73823.14,0.0,-0.99095,1e-05,1.82684]
[1780150075470,33.33,73823.14,0.0,-0.99095,1e-05,1.82684]
[1780150075779,33.33,73823.14,0.0,-0.99095,1e-05,1.82684]
[1780150075975,33.33,73823.14,0.0,-0.99095,1e-05,1.82684]
[1780150076134,33.33,73824.11,0.0,-0.99094,1e-05,1.82848]
[1780150081169,33.33,73824.73,0.0,-0.99093,1e-05,1.82922]
[1780150084920,33.33,73825.3,0.0,-0.99093,1e-05,1.83002]
[1780150084969,33.33,73825.3,0.0,-0.99093,1e-05,1.83002]
[1780150086204,33.33,73830.2,0.0,-0.99088,1e-05,1.83852]
[1780150087977,33.33,73830.57,0.0,-0.99088,1e-05,1.83909]
[1780150088218,33.33,73831.38,0.0,-0.99087,1e-05,1.84044]
[1780150090957,33.33,73831.75,0.0,-0.99087,1e-05,1.84092]
[1780150090969,33.33,73831.75,0.0,-0.99087,1e-05,1.84092]
[1780150091971,33.33,73831.1,0.0,-0.99088,1e-05,1.83968]
[1780150092247,33.33,73830.99,0.0,-0.99088,1e-05,1.83941]
[1780150096679,33.32,73828.36,0.0,-0.9909,1e-05,1.83447]
[1780150096721,33.32,73828.36,0.0,-0.9909,1e-05,1.83447]
[1780150102317,33.32,73826.35,0.0,-0.99093,1e-05,1.83055]
[1780150104855,33.32,73825.24,0.0,-0.99094,1e-05,1.82848]
[1780150104971,33.32,73825.24,0.0,-0.99094,1e-05,1.82848]
[1780150105338,33.32,73826.75,0.0,-0.99092,1e-05,1.83108]
[1780150109973,33.32,73826.37,0.0,-0.99093,1e-05,1.83017]
[1780150115408,33.32,73827.13,0.0,-0.99093,1e-05,1.83001]
[1780150117422,33.32,73822.27,0.0,-0.99098,1e-05,1.82136]
[1780150119547,33.32,73821.88,0.0,-0.99098,1e-05,1.82059]
[1780150119721,33.32,73821.88,0.0,-0.99098,1e-05,1.82059]
[1780150120210,33.32,73821.88,0.0,-0.99098,1e-05,1.82059]
[1780150120220,33.32,73821.88,0.0,-0.99098,1e-05,1.82059]
[1780150120443,33.32,73821.6,0.0,-0.99098,1e-05,1.82006]
[1780150125949,33.32,73823.14,0.0,-0.99097,1e-05,1.8226]
[1780150125972,33.32,73823.14,0.0,-0.99097,1e-05,1.8226]
[1780150132148,33.32,73825.37,0.0,-0.99095,1e-05,1.82622]
[1780150132221,33.32,73825.37,0.0,-0.99095,1e-05,1.82622]
[1780150132382,33.32,73825.37,0.0,-0.99095,1e-05,1.82622]
[1780150132469,33.32,73825.85,0.0,-0.99095,1e-05,1.82695]
[1780150133534,33.32,73826.4,0.0,-0.99094,1e-05,1.82787]
[1780150138569,33.32,73826.32,0.0,-0.99094,1e-05,1.82745]
[1780150140566,33.32,73828.31,0.0,-0.99092,1e-05,1.8309]
[1780150140721,33.32,73828.31,0.0,-0.99092,1e-05,1.8309]
[1780150147336,33.32,73826.24,0.0,-0.99095,1e-05,1.82691]
[1780150147471,33.32,73826.24,0.0,-0.99095,1e-05,1.82691]
[1780150147763,33.32,73827.3,0.0,-0.99094,1e-05,1.82867]
[1780150147970,33.32,73827.3,0.0,-0.99094,1e-05,1.82867]
[1780150148071,33.32,73827.4,0.0,-0.99094,1e-05,1.82885]
[1780150153674,33.31,73829.72,0.0,-0.99091,1e-05,1.8326]
[1780150157701,33.31,73834.15,0.0,-0.99087,1e-05,1.84018]
[1780150160649,33.31,73836.71,0.0,-0.99085,1e-05,1.84456]
[1780150160721,33.31,73836.71,0.0,-0.99085,1e-05,1.84456]
[1780150165759,33.31,73838.23,0.0,-0.99084,1e-05,1.84676]
[1780150171801,33.31,73841.35,0.0,-0.99081,1e-05,1.85065]
[1780150174822,33.31,73845.12,0.0,-0.99078,1e-05,1.85707]
[1780150177580,33.31,73846.24,0.0,-0.99077,1e-05,1.85886]
[1780150177722,33.31,73846.24,0.0,-0.99077,1e-05,1.85886]
[1780150178234,33.31,73846.24,0.0,-0.99077,1e-05,1.85886]
[1780150178469,33.31,73846.24,0.0,-0.99077,1e-05,1.85886]
[1780150178327,33.31,73846.2,0.0,-0.99077,1e-05,1.85858]
[1780150184894,33.31,73844.85,0.0,-0.99079,1e-05,1.85552]
[1780150187915,33.3,73848.51,0.0,-0.99075,1e-05,1.86173]
[1780150189439,33.3,73848.51,0.0,-0.99075,1e-05,1.86173]
[1780150189472,33.3,73848.51,0.0,-0.99075,1e-05,1.86173]
[1780150198993,33.3,73848.43,0.0,-0.99076,1e-05,1.86026]
[1780150201981,33.3,73848.5,0.0,-0.99076,1e-05,1.86014]
[1780150202223,33.3,73848.5,0.0,-0.99076,1e-05,1.86014]
[1780150202412,33.3,73848.5,0.0,-0.99076,1e-05,1.86014]
[1780150202469,33.3,73848.5,0.0,-0.99076,1e-05,1.86014]
[1780150202460,33.3,73848.54,0.0,-0.99076,1e-05,1.85997]
[1780150205036,33.3,73844.62,0.0,-0.9908,1e-05,1.85286]
[1780150208057,33.3,73838.95,0.0,-0.99086,1e-05,1.84248]
[1780150210492,33.3,73839.41,0.0,-0.99085,1e-05,1.84321]
[1780150210722,33.3,73839.67,0.0,-0.99085,1e-05,1.84359]
[1780150216119,33.29,73840.29,0.0,-0.99086,1e-05,1.8415]
[1780150217416,33.29,73840.29,0.0,-0.99086,1e-05,1.8415]
[1780150217469,33.29,73840.29,0.0,-0.99086,1e-05,1.8415]
[1780150217518,33.29,73845.35,0.0,-0.99081,1e-05,1.8504]
[1780150219140,33.28,73848.87,0.0,-0.99079,1e-05,1.85563]
[1780150220456,33.28,73848.87,0.0,-0.99079,1e-05,1.85563]
[1780150220469,33.28,73848.87,0.0,-0.99079,1e-05,1.85563]
[1780150221154,33.28,73849.43,0.0,-0.99078,1e-05,1.85642]
[1780150225188,33.28,73857.81,0.0,-0.9907,1e-05,1.87098]
[1780150229216,33.28,73862.41,0.0,-0.99066,1e-05,1.87871]
[1780150231377,33.28,73863.67,0.0,-0.99064,1e-05,1.88083]
[1780150231470,33.28,73863.67,0.0,-0.99064,1e-05,1.88083]
[1780150237272,33.28,73864.08,0.0,-0.99065,1e-05,1.87937]
[1780150238210,33.28,73864.08,0.0,-0.99065,1e-05,1.87937]
[1780150238221,33.28,73864.08,0.0,-0.99065,1e-05,1.87937]
[1780150238708,33.28,73864.08,0.0,-0.99065,1e-05,1.87922]
[1780150238722,33.28,73864.08,0.0,-0.99065,1e-05,1.87922]
[1780150239286,33.27,73864.59,0.0,-0.99065,1e-05,1.88]
[1780150244321,33.27,73866.17,0.0,-0.99064,1e-05,1.8821]
[1780150247342,33.27,73870.72,0.0,-0.99059,1e-05,1.88986]
[1780150248359,33.27,73870.72,0.0,-0.99059,1e-05,1.88986]
[1780150248470,33.27,73870.72,0.0,-0.99059,1e-05,1.88986]
[1780150252552,33.27,73868.24,0.0,-0.99062,1e-05,1.88473]
[1780150252722,33.27,73868.13,0.0,-0.99062,1e-05,1.88438]
[1780150252847,33.27,73868.13,0.0,-0.99062,1e-05,1.88438]
[1780150252970,33.27,73868.13,0.0,-0.99062,1e-05,1.88438]
[1780150253384,33.27,73868.62,0.0,-0.99062,1e-05,1.88511]
[1780150258419,33.27,73867.72,0.0,-0.99063,1e-05,1.8827]
[1780150263454,33.26,73866.34,0.0,-0.99065,1e-05,1.87942]
[1780150264826,33.26,73867.53,0.0,-0.99064,1e-05,1.88141]
[1780150264970,33.26,73867.53,0.0,-0.99064,1e-05,1.88141]
[1780150270503,33.26,73866.32,0.0,-0.99066,1e-05,1.87828]
[1780150271826,33.26,73866.92,0.0,-0.99065,1e-05,1.8792]
[1780150271971,33.26,73866.92,0.0,-0.99065,1e-05,1.8792]
[1780150272471,33.26,73866.92,0.0,-0.99065,1e-05,1.8792]
[1780150272517,33.26,73867.3,0.0,-0.99065,1e-05,1.87973]
[1780150272720,33.26,73867.3,0.0,-0.99065,1e-05,1.87973]
[1780150279566,33.25,73868.88,0.0,-0.99064,1e-05,1.88146]
[1780150282586,33.25,73872.95,0.0,-0.9906,1e-05,1.88831]
[1780150284413,33.25,73872.73,0.0,-0.99061,1e-05,1.88773]
[1780150284470,33.25,73872.73,0.0,-0.99061,1e-05,1.88773]
[1780150289636,33.25,73876.03,0.0,-0.99058,1e-05,1.89261]
[1780150292632,33.25,73877.88,0.0,-0.99057,1e-05,1.89441]
[1780150292721,33.25,73877.88,0.0,-0.99057,1e-05,1.89441]
[1780150293162,33.25,73877.88,0.0,-0.99057,1e-05,1.89441]
[1780150293220,33.25,73877.88,0.0,-0.99057,1e-05,1.89441]
[1780150293320,33.25,73877.85,0.0,-0.99057,1e-05,1.89395]
[1780150295969,33.25,73876.98,0.0,-0.99058,1e-05,1.89218]
[1780150301720,33.24,73878.56,0.0,-0.99057,1e-05,1.89366]
[1780150304408,33.24,73878.63,0.0,-0.99057,1e-05,1.89358]
[1780150304472,33.24,73878.63,0.0,-0.99057,1e-05,1.89358]
[1780150305507,33.24,73877.87,0.0,-0.99058,1e-05,1.89181]
[1780150305575,33.24,73878.79,0.0,-0.99057,1e-05,1.89328]
[1780150305721,33.24,73878.79,0.0,-0.99057,1e-05,1.89328]
[1780150310769,33.24,73878.59,0.0,-0.99058,1e-05,1.89212]
[1780150310971,33.24,73878.59,0.0,-0.99058,1e-05,1.89212]
[1780150314149,33.23,73880.32,0.0,-0.99057,1e-05,1.89466]
[1780150314220,33.23,73880.32,0.0,-0.99057,1e-05,1.89466]
[1780150315821,33.23,73879.57,0.0,-0.99058,1e-05,1.89289]
[1780150315969,33.23,73879.57,0.0,-0.99058,1e-05,1.89289]
[1780150316071,33.23,73880.48,0.0,-0.99057,1e-05,1.89434]
[1780150320413,33.23,73882.73,0.0,-0.99055,1e-05,1.8978]
[1780150320470,33.23,73882.73,0.0,-0.99055,1e-05,1.8978]
[1780150325893,33.23,73890.18,0.0,-0.99048,1e-05,1.90982]
[1780150327682,33.23,73890.62,0.0,-0.99048,1e-05,1.91039]
[1780150327721,33.23,73890.62,0.0,-0.99048,1e-05,1.91039]
[1780150328101,33.23,73890.62,0.0,-0.99048,1e-05,1.91039]
[1780150328221,33.23,73890.62,0.0,-0.99048,1e-05,1.91039]
[1780150328323,33.22,73890.94,0.0,-0.99048,1e-05,1.91051]
[1780150329161,33.22,73890.94,0.0,-0.99048,1e-05,1.91051]
[1780150331937,33.22,73897.3,0.0,-0.99042,1e-05,1.92145]
[1780150333084,33.22,73897.3,0.0,-0.99042,1e-05,1.92145]
[1780150338987,33.21,73898.52,0.0,-0.99043,1e-05,1.91963]
[1780150343875,33.21,73898.51,0.0,-0.99043,1e-05,1.91865]
[1780150343970,33.21,73898.51,0.0,-0.99043,1e-05,1.91865]
[1780150344292,33.21,73898.51,0.0,-0.99043,1e-05,1.91865]
[1780150344470,33.21,73898.51,0.0,-0.99043,1e-05,1.91865]
[1780150344542,33.2,73899.35,0.0,-0.99043,1e-05,1.91971]
[1780150352198,33.2,73901.83,0.0,-0.99041,1e-05,1.92331]
[1780150355729,33.2,73905.01,0.0,-0.99039,1e-05,1.92653]
[1780150361186,33.19,73904.85,0.0,-0.9904,1e-05,1.92478]
[1780150365876,33.18,73904.46,0.0,-0.99042,1e-05,1.92089]
[1780150365972,33.18,73904.46,0.0,-0.99042,1e-05,1.92089]
[1780150366595,33.18,73904.46,0.0,-0.99042,1e-05,1.92089]
[1780150366696,33.18,73904.5,0.0,-0.99042,1e-05,1.92048]
[1780150366723,33.18,73904.5,0.0,-0.99042,1e-05,1.92048]
[1780150371322,33.18,73901.24,0.0,-0.99046,1e-05,1.91357]
[1780150371474,33.18,73901.24,0.0,-0.99046,1e-05,1.91357]
[1780150375067,33.18,73901.86,0.0,-0.99046,1e-05,1.91381]
[1780150375220,33.18,73901.86,0.0,-0.99046,1e-05,1.91381]
[1780150375284,33.17,73902.33,0.0,-0.99046,1e-05,1.91444]
[1780150377417,33.17,73902.3,0.0,-0.99046,1e-05,1.91415]
[1780150377471,33.17,73902.3,0.0,-0.99046,1e-05,1.91415]
[1780150383340,33.17,73904.87,0.0,-0.99044,1e-05,1.91725]
[1780150383879,33.17,73904.87,0.0,-0.99044,1e-05,1.91725]
[1780150383970,33.17,73904.87,0.0,-0.99044,1e-05,1.91725]
[1780150384293,33.17,73904.87,0.0,-0.99044,1e-05,1.91725]
[1780150384470,33.17,73904.87,0.0,-0.99044,1e-05,1.91725]
[1780150384534,33.17,73905.23,0.0,-0.99044,1e-05,1.91768]
[1780150390389,33.16,73906.13,0.0,-0.99045,1e-05,1.91578]
[1780150391417,33.16,73906.13,0.0,-0.99045,1e-05,1.91578]
[1780150391471,33.16,73906.13,0.0,-0.99045,1e-05,1.91578]
[1780150394675,33.14,73907.2,0.0,-0.99047,1e-05,1.91283]
[1780150394722,33.14,73907.2,0.0,-0.99047,1e-05,1.91283]
[1780150395424,33.13,73908.92,0.0,-0.99046,1e-05,1.9134]
[1780150400165,33.11,73911.13,0.0,-0.99049,1e-05,1.90829]
[1780150400221,33.11,73911.13,0.0,-0.99049,1e-05,1.90829]
[1780150402124,33.1,73909.56,0.0,-0.99051,1e-05,1.90498]
[1780150402220,33.1,73909.56,0.0,-0.99051,1e-05,1.90498]
[1780150402474,33.1,73905.63,0.0,-0.99055,1e-05,1.89759]
[1780150403481,33.1,73892.1,0.0,-0.99069,1e-05,1.87284]
[1780150404488,33.1,73879.48,0.0,-0.99082,1e-05,1.85003]
[1780150405495,33.1,73878.44,0.0,-0.99083,1e-05,1.84806]
[1780150406965,33.1,73877.14,0.0,-0.99084,1e-05,1.84564]
[1780150406969,33.1,73877.14,0.0,-0.99084,1e-05,1.84564]
[1780150412546,33.1,73872.06,0.0,-0.9909,1e-05,1.8349]
[1780150416461,33.1,73872.23,0.0,-0.9909,1e-05,1.83496]
[1780150416469,33.1,73872.23,0.0,-0.9909,1e-05,1.83496]
[1780150419596,33.1,73875.94,0.0,-0.99087,1e-05,1.84125]
[1780150423211,33.1,73876.42,0.0,-0.99086,1e-05,1.84183]
[1780150423219,33.1,73876.42,0.0,-0.99086,1e-05,1.84183]
[1780150423624,33.1,73875.99,0.0,-0.99087,1e-05,1.84098]
[1780150425720,33.1,73875.77,0.0,-0.99087,1e-05,1.8405]
[1780150431770,33.09,73881.82,0.0,-0.99081,1e-05,1.85069]
[1780150431971,33.09,73881.82,0.0,-0.99081,1e-05,1.85069]
[1780150432481,33.09,73881.82,0.0,-0.99081,1e-05,1.85069]
[1780150432720,33.09,73881.82,0.0,-0.99081,1e-05,1.85069]
[1780150432768,33.09,73881.8,0.0,-0.99082,1e-05,1.85055]
[1780150438176,33.09,73882.46,0.0,-0.99081,1e-05,1.85122]
[1780150444777,33.09,73882.73,0.0,-0.99081,1e-05,1.85098]
[1780150446880,33.09,73882.73,0.0,-0.99081,1e-05,1.85098]
[1780150446970,33.09,73882.73,0.0,-0.99081,1e-05,1.85098]
[1780150447735,33.09,73882.73,0.0,-0.99081,1e-05,1.85098]
[1780150447739,33.09,73875.48,0.0,-0.99089,1e-05,1.83776]
[1780150447970,33.09,73875.48,0.0,-0.99089,1e-05,1.83776]
[1780150451770,33.09,73872.78,0.0,-0.99091,1e-05,1.83282]
[1780150451970,33.09,73871.52,0.0,-0.99093,1e-05,1.83051]
[1780150454849,33.09,73865.67,0.0,-0.99099,1e-05,1.81991]
[1780150455978,33.09,73865.67,0.0,-0.99099,1e-05,1.81991]
[1780150456223,33.09,73865.67,0.0,-0.99099,1e-05,1.81991]
[1780150456864,33.09,73862.02,0.0,-0.99102,1e-05,1.81339]
[1780150458457,33.09,73862.02,0.0,-0.99102,1e-05,1.81339]
[1780150458470,33.09,73862.02,0.0,-0.99102,1e-05,1.81339]
[1780150458760,33.09,73862.02,0.0,-0.99102,1e-05,1.81339]
[1780150458795,33.09,73859.9,0.0,-0.99104,1e-05,1.8096]
[1780150458970,33.09,73859.9,0.0,-0.99104,1e-05,1.8096]
[1780150459887,33.09,73850.46,0.0,-0.99114,1e-05,1.79305]
[1780150460894,33.09,73847.13,0.0,-0.99117,1e-05,1.78726]
[1780150462410,33.09,73847.13,0.0,-0.99117,1e-05,1.78726]
[1780150462470,33.09,73847.13,0.0,-0.99117,1e-05,1.78726]
[1780150463036,33.09,73845.88,0.0,-0.99118,1e-05,1.78508]
[1780150463222,33.09,73845.88,0.0,-0.99118,1e-05,1.78508]
[1780150463323,33.09,73845.41,0.0,-0.99118,1e-05,1.78427]
[1780150468457,33.09,73846.03,0.0,-0.99118,1e-05,1.78534]
[1780150473985,33.09,73840.2,0.0,-0.99124,1e-05,1.77413]
[1780150475743,33.09,73840.2,0.0,-0.99124,1e-05,1.77413]
[1780150475969,33.09,73838.67,0.0,-0.99125,1e-05,1.77149]
[1780150476424,33.09,73838.67,0.0,-0.99125,1e-05,1.77149]
[1780150476469,33.09,73838.67,0.0,-0.99125,1e-05,1.77149]
[1780150476570,33.09,73838.65,0.0,-0.99126,1e-05,1.77146]
[1780150482048,33.09,73843.8,0.0,-0.99121,1e-05,1.78036]
[1780150484272,33.09,73842.43,0.0,-0.99122,1e-05,1.77799]
[1780150484470,33.09,73842.43,0.0,-0.99122,1e-05,1.77799]
[1780150490104,33.09,73843.11,0.0,-0.99121,1e-05,1.77917]
[1780150495139,33.09,73842.75,0.0,-0.99122,1e-05,1.77854]
[1780150497844,33.09,73842.11,0.0,-0.99122,1e-05,1.77744]
[1780150497969,33.09,73842.11,0.0,-0.99122,1e-05,1.77744]
[1780150500033,33.09,73842.47,0.0,-0.99122,1e-05,1.77806]
[1780150500222,33.09,73842.47,0.0,-0.99122,1e-05,1.77806]
[1780150500299,33.09,73842.45,0.0,-0.99122,1e-05,1.77802]
[1780150505720,33.09,73842.54,0.0,-0.99122,1e-05,1.77818]
[1780150511255,33.09,73842.4,0.0,-0.99122,1e-05,1.77794]
[1780150515767,33.09,73842.44,0.0,-0.99122,1e-05,1.77801]
[1780150515889,33.09,73842.48,0.0,-0.99122,1e-05,1.77808]
[1780150515971,33.09,73842.48,0.0,-0.99122,1e-05,1.77808]
[1780150516291,33.09,73842.93,0.0,-0.99121,1e-05,1.77886]
[1780150520700,33.09,73841.58,0.0,-0.99123,1e-05,1.77652]
[1780150520721,33.09,73841.58,0.0,-0.99123,1e-05,1.77652]
[1780150520801,33.09,73839.89,0.0,-0.99124,1e-05,1.7736]
[1780150521548,33.09,73839.89,0.0,-0.99124,1e-05,1.7736]
[1780150521724,33.09,73839.89,0.0,-0.99124,1e-05,1.7736]
[1780150527541,33.09,73839.05,0.0,-0.99125,1e-05,1.77215]
[1780150527599,33.09,73832.55,0.0,-0.99131,1e-05,1.76095]
[1780150528486,33.09,73832.55,0.0,-0.99131,1e-05,1.76095]
[1780150528723,33.09,73832.55,0.0,-0.99131,1e-05,1.76095]
[1780150528825,33.09,73825.45,0.0,-0.99138,1e-05,1.74879]
[1780150529351,33.09,73825.45,0.0,-0.99138,1e-05,1.74879]
[1780150529470,33.09,73825.45,0.0,-0.99138,1e-05,1.74879]
[1780150529508,33.09,73823.68,0.0,-0.9914,1e-05,1.74577]
[1780150533166,33.09,73823.62,0.0,-0.9914,1e-05,1.74457]
[1780150533222,33.09,73823.62,0.0,-0.9914,1e-05,1.74457]
[1780150535424,33.09,73829.51,0.0,-0.99135,1e-05,1.75464]
[1780150540459,33.09,73825.91,0.0,-0.99138,1e-05,1.74848]
[1780150541010,33.09,73825.91,0.0,-0.99138,1e-05,1.74848]
[1780150541219,33.09,73825.91,0.0,-0.99138,1e-05,1.74848]
[1780150544005,33.09,73825.53,0.0,-0.99139,1e-05,1.74783]
[1780150544224,33.09,73825.53,0.0,-0.99139,1e-05,1.74783]
[1780150544487,33.09,73825.49,0.0,-0.99139,1e-05,1.74776]
[1780150545494,33.09,73821.57,0.0,-0.99142,1e-05,1.74108]
[1780150547508,33.09,73817.75,0.0,-0.99146,1e-05,1.73459]
[1780150549522,33.09,73813.24,0.0,-0.9915,1e-05,1.72695]
[1780150554557,33.09,73812.0,0.0,-0.99151,1e-05,1.72485]
[1780150555113,33.09,73812.0,0.0,-0.99151,1e-05,1.72485]
[1780150556572,33.09,73797.1,0.0,-0.99165,1e-05,1.69983]
[1780150557579,33.09,73790.55,0.0,-0.99171,1e-05,1.68893]
[1780150559593,33.09,73788.7,0.0,-0.99173,1e-05,1.68586]
[1780150560327,33.09,73788.7,0.0,-0.99173,1e-05,1.68586]
[1780150560470,33.09,73788.7,0.0,-0.99173,1e-05,1.68586]
[1780150560600,33.09,73788.33,0.0,-0.99173,1e-05,1.68524]
[1780150563621,33.09,73792.38,0.0,-0.99169,1e-05,1.69197]
[1780150566642,33.09,73799.34,0.0,-0.99163,1e-05,1.70357]
[1780150568656,33.09,73802.12,0.0,-0.9916,1e-05,1.70823]
[1780150573691,33.09,73801.22,0.0,-0.99161,1e-05,1.70672]
[1780150576712,33.09,73805.63,0.0,-0.99157,1e-05,1.71412]
[1780150581747,33.09,73805.96,0.0,-0.99157,1e-05,1.71467]
[1780150586782,33.09,73806.17,0.0,-0.99157,1e-05,1.71503]
[1780150588796,33.09,73810.8,0.0,-0.99152,1e-05,1.72282]
[1780150593832,33.09,73812.64,0.0,-0.99151,1e-05,1.72485]
[1780150598867,33.09,73810.75,0.0,-0.99153,1e-05,1.72166]
[1780150603903,33.09,73808.4,0.0,-0.99155,1e-05,1.7177]
[1780150609945,33.09,73809.33,0.0,-0.99154,1e-05,1.71926]
[1780150614980,33.09,73809.72,0.0,-0.99154,1e-05,1.71992]
[1780150618001,33.09,73814.01,0.0,-0.9915,1e-05,1.72716]
[1780150620019,33.09,73816.81,0.0,-0.99147,1e-05,1.7319]
[1780150627065,33.09,73816.4,0.0,-0.99148,1e-05,1.73121]
[1780150632099,33.09,73816.68,0.0,-0.99147,1e-05,1.73168]
[1780150634122,33.09,73827.78,0.0,-0.99137,1e-05,1.75058]
[1780150635635,33.09,73835.33,0.0,-0.9913,1e-05,1.76353]
[1780150641172,33.09,73837.62,0.0,-0.99128,1e-05,1.76747]
[1780150642860,33.09,73837.62,0.0,-0.99128,1e-05,1.76747]
[1780150645277,33.09,73838.83,0.0,-0.99126,1e-05,1.76955]
[1780150645470,33.09,73838.83,0.0,-0.99126,1e-05,1.76955]
[1780150645722,33.09,73838.83,0.0,-0.99126,1e-05,1.76955]
[1780150645790,33.09,73838.83,0.0,-0.99126,1e-05,1.76955]
[1780150646207,33.09,73843.18,0.0,-0.99122,1e-05,1.77707]
[1780150647214,33.09,73850.76,0.0,-0.99115,1e-05,1.79023]
[1780150648221,33.09,73853.94,0.0,-0.99112,1e-05,1.79577]
[1780150649981,33.09,73853.94,0.0,-0.99112,1e-05,1.79577]
[1780150650221,33.09,73854.03,0.0,-0.99112,1e-05,1.79593]
[1780150650462,33.09,73854.03,0.0,-0.99112,1e-05,1.79593]
[1780150650470,33.09,73854.03,0.0,-0.99112,1e-05,1.79593]
[1780150650484,33.09,73854.04,0.0,-0.99112,1e-05,1.79595]
[1780150655270,33.09,73859.74,0.0,-0.99107,1e-05,1.8048]
[1780150656491,33.09,73859.74,0.0,-0.99107,1e-05,1.8048]
[1780150657284,33.09,73853.15,0.0,-0.99113,1e-05,1.79325]
[1780150658291,33.09,73849.45,0.0,-0.99117,1e-05,1.78681]
[1780150659318,33.09,73849.45,0.0,-0.99117,1e-05,1.78681]
[1780150659470,33.09,73849.45,0.0,-0.99117,1e-05,1.78681]
[1780150659845,33.09,73849.45,0.0,-0.99117,1e-05,1.78681]
[1780150659970,33.09,73849.45,0.0,-0.99117,1e-05,1.78681]
[1780150659947,33.09,73849.52,0.0,-0.99117,1e-05,1.78693]
[1780150665340,33.09,73847.34,0.0,-0.99119,1e-05,1.78315]
[1780150666182,33.09,73847.34,0.0,-0.99119,1e-05,1.78315]
[1780150666219,33.09,73847.34,0.0,-0.99119,1e-05,1.78315]
[1780150666478,33.09,73847.34,0.0,-0.99119,1e-05,1.78315]
[1780150666722,33.09,73847.34,0.0,-0.99119,1e-05,1.78315]
[1780150666723,33.09,73847.34,0.0,-0.99119,1e-05,1.78315]
[1780150669890,33.09,73846.82,0.0,-0.99119,1e-05,1.78224]
[1780150669970,33.09,73846.82,0.0,-0.99119,1e-05,1.78224]
[1780150669989,33.09,73853.54,0.0,-0.99113,1e-05,1.79393]
[1780150670220,33.09,73853.54,0.0,-0.99113,1e-05,1.79393]
[1780150670470,33.09,73853.54,0.0,-0.99113,1e-05,1.79393]
[1780150676143,33.09,73852.82,0.0,-0.99113,1e-05,1.79268]
[1780150676220,33.09,73852.82,0.0,-0.99113,1e-05,1.79268]
[1780150676681,33.09,73852.82,0.0,-0.99113,1e-05,1.79268]
[1780150676722,33.09,73852.82,0.0,-0.99113,1e-05,1.79268]
[1780150676783,33.09,73852.55,0.0,-0.99114,1e-05,1.79221]
[1780150682459,33.09,73853.2,0.0,-0.99113,1e-05,1.79334]
[1780150686548,33.09,73851.96,0.0,-0.99114,1e-05,1.79118]
[1780150686720,33.09,73851.96,0.0,-0.99114,1e-05,1.79118]
[1780150686856,33.09,73851.96,0.0,-0.99114,1e-05,1.79118]
[1780150686957,33.09,73854.95,0.0,-0.99111,1e-05,1.79639]
[1780150687256,33.09,73854.95,0.0,-0.99111,1e-05,1.79639]
[1780150687470,33.09,73854.95,0.0,-0.99111,1e-05,1.79639]
[1780150694545,33.09,73857.33,0.0,-0.99109,1e-05,1.80055]
[1780150695957,33.09,73857.33,0.0,-0.99109,1e-05,1.80055]
[1780150695970,33.09,73857.33,0.0,-0.99109,1e-05,1.80055]
[1780150696781,33.09,73857.6,0.0,-0.99109,1e-05,1.80103]
[1780150696972,33.09,73857.6,0.0,-0.99109,1e-05,1.80103]
[1780150696819,33.09,73859.4,0.0,-0.99107,1e-05,1.80418]
[1780150702980,33.09,73859.9,0.0,-0.99107,1e-05,1.80504]
[1780150703617,33.09,73867.29,0.0,-0.99099,1e-05,1.818]
[1780150704624,33.09,73871.4,0.0,-0.99095,1e-05,1.82523]
[1780150705190,33.09,73871.4,0.0,-0.99095,1e-05,1.82523]
[1780150705220,33.09,73871.4,0.0,-0.99095,1e-05,1.82523]
[1780150705959,33.09,73871.4,0.0,-0.99095,1e-05,1.82523]
[1780150705973,33.09,73871.4,0.0,-0.99095,1e-05,1.82523]
[1780150706018,33.09,73872.4,0.0,-0.99094,1e-05,1.82695]
[1780150706638,33.09,73877.25,0.0,-0.9909,1e-05,1.83556]
[1780150708652,33.09,73879.92,0.0,-0.99087,1e-05,1.84013]
[1780150713687,33.09,73881.82,0.0,-0.99086,1e-05,1.842]
[1780150717122,33.09,73882.27,0.0,-0.99085,1e-05,1.84266]
[1780150717220,33.09,73882.27,0.0,-0.99085,1e-05,1.84266]
[1780150722750,33.08,73881.27,0.0,-0.99087,1e-05,1.84035]
[1780150723167,33.08,73881.27,0.0,-0.99087,1e-05,1.84035]
[1780150723219,33.08,73881.27,0.0,-0.99087,1e-05,1.84035]
[1780150724013,33.08,73881.27,0.0,-0.99087,1e-05,1.84035]
[1780150724073,33.08,73880.82,0.0,-0.99087,1e-05,1.83948]
[1780150724221,33.08,73880.82,0.0,-0.99087,1e-05,1.83948]
[1780150726860,33.08,73883.08,0.0,-0.99085,1e-05,1.84336]
[1780150726970,33.08,73883.08,0.0,-0.99085,1e-05,1.84336]
[1780150731863,33.08,73882.57,0.0,-0.99086,1e-05,1.84206]
[1780150731969,33.08,73882.57,0.0,-0.99086,1e-05,1.84206]
[1780150732008,33.08,73882.69,0.0,-0.99086,1e-05,1.8422]
[1780150732428,33.08,73882.69,0.0,-0.99086,1e-05,1.8422]
[1780150732470,33.08,73882.69,0.0,-0.99086,1e-05,1.8422]
[1780150736922,33.08,73880.79,0.0,-0.99088,1e-05,1.83853]
[1780150736969,33.08,73880.79,0.0,-0.99088,1e-05,1.83853]
[1780150737069,33.08,73884.0,0.0,-0.99085,1e-05,1.84418]
[1780150737276,33.08,73884.0,0.0,-0.99085,1e-05,1.84418]
[1780150737471,33.08,73884.0,0.0,-0.99085,1e-05,1.84418]
[1780150742890,33.08,73887.87,0.0,-0.99081,1e-05,1.85056]
[1780150747528,33.08,73887.53,0.0,-0.99082,1e-05,1.84977]
[1780150747725,33.08,73887.53,0.0,-0.99082,1e-05,1.84977]
[1780150748826,33.08,73887.53,0.0,-0.99082,1e-05,1.8495]
[1780150750760,33.08,73887.73,0.0,-0.99082,1e-05,1.84968]
[1780150750969,33.08,73887.73,0.0,-0.99082,1e-05,1.84968]
[1780150751070,33.08,73887.64,0.0,-0.99082,1e-05,1.84943]
[1780150753968,33.08,73891.34,0.0,-0.99078,1e-05,1.85579]
[1780150754975,33.07,73895.31,0.0,-0.99074,1e-05,1.86282]
[1780150755657,33.07,73895.31,0.0,-0.99074,1e-05,1.86282]
[1780150755721,33.07,73895.31,0.0,-0.99074,1e-05,1.86282]
[1780150760016,33.07,73899.62,0.0,-0.9907,1e-05,1.87001]
[1780150760952,33.07,73899.62,0.0,-0.9907,1e-05,1.87001]
[1780150760969,33.07,73899.62,0.0,-0.9907,1e-05,1.87001]
[1780150761018,33.07,73901.13,0.0,-0.99069,1e-05,1.87261]
[1780150761445,33.07,73901.13,0.0,-0.99069,1e-05,1.87261]
[1780150761470,33.07,73901.13,0.0,-0.99069,1e-05,1.87261]
[1780150765178,33.07,73900.83,0.0,-0.99069,1e-05,1.87153]
[1780150765226,33.07,73900.83,0.0,-0.99069,1e-05,1.87153]
[1780150766872,33.07,73900.73,0.0,-0.9907,1e-05,1.87122]
[1780150766975,33.07,73900.73,0.0,-0.9907,1e-05,1.87122]
[1780150767060,33.07,73900.26,0.0,-0.9907,1e-05,1.87024]
[1780150768067,33.07,73903.43,0.0,-0.99067,1e-05,1.87583]
[1780150768271,33.07,73903.43,0.0,-0.99067,1e-05,1.87583]
[1780150768470,33.07,73903.43,0.0,-0.99067,1e-05,1.87583]
[1780150771088,33.07,73907.77,0.0,-0.99063,1e-05,1.88211]
[1780150773325,33.07,73909.31,0.0,-0.99062,1e-05,1.88459]
[1780150773471,33.07,73909.31,0.0,-0.99062,1e-05,1.88459]
[1780150774396,33.07,73909.39,0.0,-0.99062,1e-05,1.88458]
[1780150774470,33.07,73909.39,0.0,-0.99062,1e-05,1.88458]
[1780150775116,33.07,73909.74,0.0,-0.99062,1e-05,1.88505]
[1780150778995,33.07,73909.06,0.0,-0.99063,1e-05,1.8835]
[1780150779222,33.06,73907.24,0.0,-0.99065,1e-05,1.87989]
[1780150784672,33.06,73907.8,0.0,-0.99064,1e-05,1.8803]
[1780150784721,33.06,73907.8,0.0,-0.99064,1e-05,1.8803]
[1780150784822,33.06,73904.6,0.0,-0.99068,1e-05,1.87422]
[1780150785471,33.06,73904.6,0.0,-0.99068,1e-05,1.87422]
[1780150785728,33.06,73904.6,0.0,-0.99068,1e-05,1.87422]
[1780150788678,33.06,73903.36,0.0,-0.99069,1e-05,1.87171]
[1780150788720,33.06,73903.36,0.0,-0.99069,1e-05,1.87171]
[1780150788779,33.06,73903.39,0.0,-0.99069,1e-05,1.8715]
[1780150789165,33.06,73903.39,0.0,-0.99069,1e-05,1.8715]
[1780150789220,33.06,73903.39,0.0,-0.99069,1e-05,1.8715]
[1780150794249,33.06,73905.09,0.0,-0.99068,1e-05,1.87395]
[1780150795216,33.06,73905.09,0.0,-0.99068,1e-05,1.87395]
[1780150795479,33.06,73905.09,0.0,-0.99068,1e-05,1.87395]
[1780150801298,33.06,73904.55,0.0,-0.99069,1e-05,1.87203]
[1780150804044,33.06,73904.55,0.0,-0.99069,1e-05,1.87203]
[1780150804051,33.05,73903.75,0.0,-0.9907,1e-05,1.8702]
[1780150804220,33.05,73903.75,0.0,-0.9907,1e-05,1.8702]
[1780150805083,33.05,73903.75,0.0,-0.9907,1e-05,1.8702]
[1780150804319,33.05,73894.21,0.0,-0.9908,1e-05,1.85303]
[1780150805222,33.05,73894.21,0.0,-0.9908,1e-05,1.85303]
[1780150805326,33.05,73889.59,0.0,-0.99084,1e-05,1.84467]
[1780150809897,33.05,73889.17,0.0,-0.99085,1e-05,1.84367]
[1780150809970,33.05,73889.17,0.0,-0.99085,1e-05,1.84367]
[1780150810071,33.05,73888.64,0.0,-0.99086,1e-05,1.84257]
[1780150810361,33.05,73886.17,0.0,-0.99088,1e-05,1.83816]
[1780150811220,33.05,73886.17,0.0,-0.99088,1e-05,1.83816]
[1780150811470,33.05,73886.17,0.0,-0.99088,1e-05,1.83816]
[1780150817412,33.05,73880.58,0.0,-0.99094,1e-05,1.82776]
[1780150818678,33.05,73880.58,0.0,-0.99094,1e-05,1.82776]
[1780150818728,33.05,73880.58,0.0,-0.99094,1e-05,1.82776]
[1780150818841,33.05,73878.81,0.0,-0.99096,1e-05,1.82454]
[1780150820032,33.05,73878.81,0.0,-0.99096,1e-05,1.82454]
[1780150820222,33.05,73878.81,0.0,-0.99096,1e-05,1.8245]
[1780150822895,33.05,73878.6,0.0,-0.99096,1e-05,1.82409]
[1780150822970,33.05,73878.6,0.0,-0.99096,1e-05,1.82409]
[1780150823061,33.05,73882.94,0.0,-0.99092,1e-05,1.8317]
[1780150823452,33.05,73887.62,0.0,-0.99087,1e-05,1.84003]
[1780150824403,33.05,73887.62,0.0,-0.99087,1e-05,1.84003]
[1780150824471,33.05,73887.62,0.0,-0.99087,1e-05,1.84003]
[1780150828066,33.05,73887.35,0.0,-0.99087,1e-05,1.83937]
[1780150831721,33.05,73885.05,0.0,-0.9909,1e-05,1.83507]
[1780150831823,33.05,73885.17,0.0,-0.9909,1e-05,1.83405]
[1780150837057,33.05,73884.9,0.0,-0.99091,1e-05,1.83344]
[1780150837221,33.05,73884.14,0.0,-0.99091,1e-05,1.832]
[1780150839599,33.05,73885.27,0.0,-0.9909,1e-05,1.83397]
[1780150839721,33.05,73885.27,0.0,-0.9909,1e-05,1.83397]
[1780150839772,33.05,73887.01,0.0,-0.99089,1e-05,1.83698]
[1780150843594,33.05,73895.13,0.0,-0.99081,1e-05,1.85132]
[1780150844892,33.05,73895.13,0.0,-0.99081,1e-05,1.85132]
[1780150844971,33.05,73895.13,0.0,-0.99081,1e-05,1.85132]
[1780150845072,33.05,73899.42,0.0,-0.99076,1e-05,1.85889]
[1780150850685,33.05,73900.01,0.0,-0.99076,1e-05,1.85957]
[1780150850720,33.05,73900.01,0.0,-0.99076,1e-05,1.85957]
[1780150856694,33.04,73900.54,0.0,-0.99076,1e-05,1.85984]
[1780150858259,33.04,73900.79,0.0,-0.99076,1e-05,1.86019]
[1780150859916,33.04,73900.83,0.0,-0.99076,1e-05,1.86016]
[1780150859970,33.04,73900.83,0.0,-0.99076,1e-05,1.86016]
[1780150861720,33.04,73901.02,0.0,-0.99076,1e-05,1.8603]
[1780150861821,33.04,73900.92,0.0,-0.99076,1e-05,1.85992]
[1780150863865,33.04,73901.61,0.0,-0.99075,1e-05,1.86116]
[1780150864632,33.04,73901.51,0.0,-0.99075,1e-05,1.86078]
[1780150864720,33.04,73901.51,0.0,-0.99075,1e-05,1.86078]
[1780150867799,33.04,73895.55,0.0,-0.99081,1e-05,1.84977]
[1780150868808,33.04,73886.07,0.0,-0.99091,1e-05,1.83276]
[1780150869545,33.04,73886.07,0.0,-0.99091,1e-05,1.83276]
[1780150869722,33.04,73886.07,0.0,-0.99091,1e-05,1.83276]
[1780150869815,33.04,73881.45,0.0,-0.99096,1e-05,1.82443]
[1780150871829,33.04,73878.78,0.0,-0.99098,1e-05,1.81963]
[1780150872969,33.04,73880.42,0.0,-0.99097,1e-05,1.8225]
[1780150873843,33.04,73884.46,0.0,-0.99093,1e-05,1.82963]
[1780150874690,33.04,73884.46,0.0,-0.99093,1e-05,1.82963]
[1780150874722,33.04,73884.46,0.0,-0.99093,1e-05,1.82963]
[1780150874850,33.04,73887.26,0.0,-0.9909,1e-05,1.83456]
[1780150875723,33.04,73887.26,0.0,-0.9909,1e-05,1.83456]
[1780150875857,33.04,73887.43,0.0,-0.9909,1e-05,1.83481]
[1780150878878,33.04,73883.07,0.0,-0.99094,1e-05,1.82689]
[1780150879540,33.04,73883.07,0.0,-0.99094,1e-05,1.82689]
[1780150879563,33.04,73883.07,0.0,-0.99094,1e-05,1.82689]
[1780150882906,33.04,73878.37,0.0,-0.99099,1e-05,1.81844]
[1780150888722,33.04,73879.02,0.0,-0.99098,1e-05,1.81948]
[1780150895795,33.04,73879.67,0.0,-0.99098,1e-05,1.81933]
[1780150901045,33.04,73876.52,0.0,-0.99102,1e-05,1.81358]
[1780150903317,33.04,73876.87,0.0,-0.99101,1e-05,1.81417]
[1780150903470,33.04,73876.87,0.0,-0.99101,1e-05,1.81417]
[1780150903990,33.04,73876.87,0.0,-0.99101,1e-05,1.81417]
[1780150904220,33.04,73876.87,0.0,-0.99101,1e-05,1.81417]
[1780150904045,33.04,73876.87,0.0,-0.99101,1e-05,1.81416]
[1780150909102,33.04,73871.79,0.0,-0.99106,1e-05,1.80518]
[1780150909997,33.04,73871.79,0.0,-0.99106,1e-05,1.80518]
[1780150910222,33.04,73871.79,0.0,-0.99106,1e-05,1.80518]
[1780150911116,33.04,73864.98,0.0,-0.99113,1e-05,1.79325]
[1780150913197,33.04,73866.37,0.0,-0.99112,1e-05,1.79568]
[1780150913219,33.04,73866.37,0.0,-0.99112,1e-05,1.79568]
[1780150913130,33.04,73876.03,0.0,-0.99102,1e-05,1.81264]
[1780150914229,33.04,73876.03,0.0,-0.99102,1e-05,1.81264]
[1780150914136,33.04,73874.53,0.0,-0.99104,1e-05,1.80999]
[1780150914470,33.04,73874.53,0.0,-0.99104,1e-05,1.80999]
[1780150915144,33.04,73875.11,0.0,-0.99103,1e-05,1.81101]
[1780150920179,33.04,73874.9,0.0,-0.99103,1e-05,1.81061]
[1780150925214,33.04,73873.7,0.0,-0.99104,1e-05,1.8085]
[1780150926537,33.04,73874.09,0.0,-0.99104,1e-05,1.80918]
[1780150926723,33.04,73874.09,0.0,-0.99104,1e-05,1.80918]
[1780150927433,33.04,73873.89,0.0,-0.99104,1e-05,1.80883]
[1780150927469,33.04,73873.89,0.0,-0.99104,1e-05,1.80883]
[1780150928235,33.04,73873.79,0.0,-0.99104,1e-05,1.80865]
[1780150933270,33.04,73872.49,0.0,-0.99106,1e-05,1.80637]
[1780150933453,33.04,73872.49,0.0,-0.99106,1e-05,1.80637]
[1780150933470,33.04,73872.49,0.0,-0.99106,1e-05,1.80637]
[1780150934014,33.04,73872.49,0.0,-0.99106,1e-05,1.80637]
[1780150934219,33.04,73872.49,0.0,-0.99106,1e-05,1.80637]
[1780150934277,33.04,73871.57,0.0,-0.99107,1e-05,1.80475]
[1780150939312,33.04,73867.88,0.0,-0.9911,1e-05,1.79828]
[1780150940884,33.04,73867.88,0.0,-0.9911,1e-05,1.79828]
[1780150940973,33.04,73867.88,0.0,-0.9911,1e-05,1.79828]
[1780150941403,33.04,73867.81,0.0,-0.9911,1e-05,1.79816]
[1780150941470,33.04,73867.81,0.0,-0.9911,1e-05,1.79816]
[1780150941571,33.04,73869.22,0.0,-0.99109,1e-05,1.80063]
[1780150945483,33.04,73870.79,0.0,-0.99107,1e-05,1.80338]
[1780150945722,33.04,73870.79,0.0,-0.99107,1e-05,1.80338]
[1780150950512,33.04,73870.53,0.0,-0.99108,1e-05,1.80292]
[1780150954426,33.04,73870.69,0.0,-0.99108,1e-05,1.80208]
[1780150954470,33.04,73870.69,0.0,-0.99108,1e-05,1.80208]
[1780150955934,33.04,73868.03,0.0,-0.99111,1e-05,1.79742]
[1780150955969,33.04,73868.03,0.0,-0.99111,1e-05,1.79742]
[1780150956035,33.04,73867.34,0.0,-0.99111,1e-05,1.79622]
[1780150961466,33.04,73868.11,0.0,-0.9911,1e-05,1.79756]
[1780150966501,33.04,73867.93,0.0,-0.99111,1e-05,1.79725]
[1780150967909,33.04,73867.93,0.0,-0.99111,1e-05,1.79725]
[1780150967971,33.04,73867.93,0.0,-0.99111,1e-05,1.79725]
[1780150974558,33.04,73866.95,0.0,-0.99112,1e-05,1.79553]
[1780150975854,33.04,73866.95,0.0,-0.99112,1e-05,1.79553]
[1780150975972,33.04,73866.95,0.0,-0.99112,1e-05,1.79553]
[1780150976637,33.04,73867.09,0.0,-0.99111,1e-05,1.79578]
[1780150976719,33.04,73867.09,0.0,-0.99111,1e-05,1.79578]
[1780150976821,33.04,73867.64,0.0,-0.99111,1e-05,1.79674]
[1780150982620,33.04,73865.15,0.0,-0.99113,1e-05,1.79239]
[1780150986772,33.04,73865.54,0.0,-0.99113,1e-05,1.79307]
[1780150986969,33.04,73865.54,0.0,-0.99113,1e-05,1.79307]
[1780150987650,33.04,73865.38,0.0,-0.99113,1e-05,1.79279]
[1780150987728,33.04,73865.38,0.0,-0.99113,1e-05,1.79279]
[1780150987752,33.04,73864.1,0.0,-0.99114,1e-05,1.79055]
[1780150991641,33.04,73862.95,0.0,-0.99115,1e-05,1.78855]
[1780150991722,33.04,73862.95,0.0,-0.99115,1e-05,1.78855]
[1780150997376,33.04,73867.62,0.0,-0.99111,1e-05,1.79671]
[1780151002761,33.04,73867.58,0.0,-0.99111,1e-05,1.79664]
[1780151004390,33.04,73866.83,0.0,-0.99112,1e-05,1.79532]
[1780151004470,33.04,73866.83,0.0,-0.99112,1e-05,1.79532]
[1780151004777,33.04,73861.11,0.0,-0.99117,1e-05,1.78534]
[1780151005581,33.04,73861.11,0.0,-0.99117,1e-05,1.78534]
[1780151005720,33.04,73861.11,0.0,-0.99117,1e-05,1.78534]
[1780151005784,33.04,73859.42,0.0,-0.99119,1e-05,1.7824]
[1780151007798,33.04,73858.87,0.0,-0.99119,1e-05,1.78145]
[1780151009893,33.04,73859.56,0.0,-0.99119,1e-05,1.78265]
[1780151009969,33.04,73859.56,0.0,-0.99119,1e-05,1.78265]
[1780151011825,33.04,73863.55,0.0,-0.99115,1e-05,1.78848]
[1780151018001,33.04,73864.84,0.0,-0.99114,1e-05,1.79073]
[1780151019278,33.04,73862.68,0.0,-0.99116,1e-05,1.78696]
[1780151019379,33.04,73862.7,0.0,-0.99116,1e-05,1.787]
[1780151019469,33.04,73862.7,0.0,-0.99116,1e-05,1.787]
[1780151024919,33.04,73861.29,0.0,-0.99118,1e-05,1.78454]
[1780151029954,33.04,73864.09,0.0,-0.99115,1e-05,1.78942]
[1780151034990,33.04,73863.8,0.0,-0.99115,1e-05,1.78892]
[1780151039723,33.04,73863.34,0.0,-0.99116,1e-05,1.78811]
[1780151040025,33.04,73858.81,0.0,-0.9912,1e-05,1.78023]
[1780151041031,33.04,73854.13,0.0,-0.99125,1e-05,1.77212]
[1780151042300,33.04,73854.13,0.0,-0.99125,1e-05,1.77212]
[1780151042322,33.04,73852.68,0.0,-0.99126,1e-05,1.76961]
[1780151042470,33.04,73852.68,0.0,-0.99126,1e-05,1.76961]
[1780151043045,33.04,73857.37,0.0,-0.99121,1e-05,1.77773]
[1780151048274,33.04,73857.47,0.0,-0.99121,1e-05,1.77791]
[1780151054121,33.04,73855.52,0.0,-0.99123,1e-05,1.77453]
[1780151057387,33.04,73855.14,0.0,-0.99124,1e-05,1.77387]
[1780151057470,33.04,73855.64,0.0,-0.99123,1e-05,1.77473]
[1780151058149,33.04,73855.5,0.0,-0.99123,1e-05,1.77449]
[1780151061171,33.04,73863.46,0.0,-0.99115,1e-05,1.78832]
[1780151062178,33.04,73868.2,0.0,-0.99111,1e-05,1.7966]
[1780151067216,33.04,73867.94,0.0,-0.99111,1e-05,1.79615]
[1780151072249,33.04,73869.12,0.0,-0.99111,1e-05,1.79709]
[1780151073721,33.04,73868.8,0.0,-0.99111,1e-05,1.79653]
[1780151078168,33.04,73870.06,0.0,-0.9911,1e-05,1.79874]
[1780151078220,33.04,73870.06,0.0,-0.9911,1e-05,1.79874]
[1780151078291,33.04,73870.98,0.0,-0.99109,1e-05,1.80035]
[1780151079051,33.04,73870.98,0.0,-0.99109,1e-05,1.80035]
[1780151079220,33.04,73870.98,0.0,-0.99109,1e-05,1.80035]
[1780151083343,33.04,73870.61,0.0,-0.99109,1e-05,1.7997]
[1780151086038,33.04,73873.44,0.0,-0.99106,1e-05,1.80467]
[1780151086186,33.04,73873.44,0.0,-0.99106,1e-05,1.80467]
[1780151086221,33.04,73873.44,0.0,-0.99106,1e-05,1.80467]
[1780151086348,33.04,73873.67,0.0,-0.99106,1e-05,1.80507]
[1780151091390,33.04,73870.87,0.0,-0.99109,1e-05,1.80015]
[1780151093364,33.04,73870.82,0.0,-0.99109,1e-05,1.80006]
[1780151093404,33.04,73871.1,0.0,-0.99109,1e-05,1.80055]
[1780151093471,33.04,73871.1,0.0,-0.99109,1e-05,1.80055]
[1780151093505,33.04,73871.1,0.0,-0.99109,1e-05,1.80055]
[1780151093722,33.04,73871.1,0.0,-0.99109,1e-05,1.80055]
[1780151098977,33.04,73872.07,0.0,-0.99108,1e-05,1.80225]
[1780151101711,33.04,73872.04,0.0,-0.99108,1e-05,1.8022]
[1780151101738,33.04,73872.04,0.0,-0.99108,1e-05,1.8022]
[1780151101816,33.04,73872.04,0.0,-0.99108,1e-05,1.8022]
[1780151101971,33.04,73872.04,0.0,-0.99108,1e-05,1.8022]
[1780151102467,33.04,73871.86,0.0,-0.99108,1e-05,1.80188]
[1780151108509,33.04,73871.9,0.0,-0.99108,1e-05,1.80195]
[1780151112607,33.04,73871.96,0.0,-0.99108,1e-05,1.80206]
[1780151112709,33.04,73871.96,0.0,-0.99108,1e-05,1.80206]
[1780151112721,33.04,73871.96,0.0,-0.99108,1e-05,1.80206]
[1780151112753,33.04,73872.43,0.0,-0.99107,1e-05,1.80288]
[1780151114779,33.04,73872.43,0.0,-0.99107,1e-05,1.80288]
[1780151120244,33.04,73872.09,0.0,-0.99108,1e-05,1.80229]
[1780151122585,33.04,73871.16,0.0,-0.99109,1e-05,1.80066]
[1780151122645,33.04,73871.16,0.0,-0.99109,1e-05,1.80066]
[1780151122723,33.04,73871.16,0.0,-0.99109,1e-05,1.80066]
[1780151122821,33.04,73868.87,0.0,-0.99111,1e-05,1.79665]
[1780151123615,33.04,73862.4,0.0,-0.99117,1e-05,1.78535]
[1780151125778,33.04,73863.09,0.0,-0.99116,1e-05,1.78655]
[1780151125918,33.04,73863.09,0.0,-0.99116,1e-05,1.78655]
[1780151125970,33.04,73863.09,0.0,-0.99116,1e-05,1.78655]
[1780151126019,33.04,73862.68,0.0,-0.99117,1e-05,1.78584]
[1780151131338,33.04,73863.83,0.0,-0.99116,1e-05,1.78784]
[1780151136706,33.04,73861.33,0.0,-0.99119,1e-05,1.78238]
[1780151138229,33.04,73861.33,0.0,-0.99119,1e-05,1.78238]
[1780151138399,33.04,73861.33,0.0,-0.99119,1e-05,1.78238]
[1780151138471,33.04,73861.33,0.0,-0.99119,1e-05,1.78238]
[1780151138446,33.04,73860.08,0.0,-0.9912,1e-05,1.78021]
[1780151144085,33.04,73859.44,0.0,-0.9912,1e-05,1.77909]
[1780151144098,33.04,73859.44,0.0,-0.9912,1e-05,1.77909]
[1780151144201,33.04,73859.44,0.0,-0.9912,1e-05,1.77909]
[1780151144220,33.04,73859.44,0.0,-0.9912,1e-05,1.77909]
[1780151144302,33.04,73859.72,0.0,-0.9912,1e-05,1.77958]
[1780151149797,33.04,73860.67,0.0,-0.99119,1e-05,1.78123]
[1780151151310,33.04,73860.67,0.0,-0.99119,1e-05,1.78123]
[1780151151470,33.04,73860.67,0.0,-0.99119,1e-05,1.78123]
[1780151151412,33.04,73859.96,0.0,-0.9912,1e-05,1.78]
[1780151151533,33.04,73859.96,0.0,-0.9912,1e-05,1.78]
[1780151151720,33.04,73859.96,0.0,-0.9912,1e-05,1.78]
[1780151156846,33.04,73857.31,0.0,-0.99123,1e-05,1.7754]
[1780151162507,33.04,73857.15,0.0,-0.99123,1e-05,1.77512]
[1780151162673,33.04,73859.81,0.0,-0.9912,1e-05,1.77974]
[1780151162726,33.04,73859.81,0.0,-0.9912,1e-05,1.77974]
[1780151162888,33.04,73862.42,0.0,-0.99118,1e-05,1.78427]
[1780151165146,33.04,73863.53,0.0,-0.99117,1e-05,1.78621]
[1780151170944,33.04,73871.9,0.0,-0.99108,1e-05,1.80083]
[1780151171980,33.04,73871.9,0.0,-0.99108,1e-05,1.80083]
[1780151172159,33.04,73871.9,0.0,-0.99108,1e-05,1.80083]
[1780151172222,33.04,73871.9,0.0,-0.99108,1e-05,1.80083]
[1780151172261,33.04,73870.1,0.0,-0.9911,1e-05,1.79768]
[1780151176261,33.04,73869.57,0.0,-0.99111,1e-05,1.79675]
[1780151176378,33.04,73869.57,0.0,-0.99111,1e-05,1.79675]
[1780151176472,33.04,73869.57,0.0,-0.99111,1e-05,1.79675]
[1780151176479,33.04,73868.39,0.0,-0.99112,1e-05,1.79469]
[1780151180854,33.04,73867.8,0.0,-0.99112,1e-05,1.79365]
[1780151180970,33.04,73867.8,0.0,-0.99112,1e-05,1.79365]
[1780151181024,33.04,73867.8,0.0,-0.99112,1e-05,1.79365]
[1780151181221,33.04,73867.8,0.0,-0.99112,1e-05,1.79365]
[1780151181455,33.04,73868.42,0.0,-0.99112,1e-05,1.79474]
[1780151187058,33.04,73866.92,0.0,-0.99113,1e-05,1.79212]
[1780151188193,33.04,73866.92,0.0,-0.99113,1e-05,1.79212]
[1780151188220,33.04,73866.92,0.0,-0.99113,1e-05,1.79212]
[1780151188313,33.04,73866.92,0.0,-0.99113,1e-05,1.79212]
[1780151188472,33.04,73866.92,0.0,-0.99113,1e-05,1.79212]
[1780151188413,33.04,73859.96,0.0,-0.9912,1e-05,1.78]
[1780151190079,33.04,73857.88,0.0,-0.99122,1e-05,1.77639]
[1780151191957,33.04,73856.78,0.0,-0.99124,1e-05,1.77337]
[1780151191971,33.04,73856.78,0.0,-0.99124,1e-05,1.77337]
[1780151192106,33.04,73856.78,0.0,-0.99124,1e-05,1.77337]
[1780151192221,33.04,73856.78,0.0,-0.99124,1e-05,1.77337]
[1780151192321,33.04,73857.51,0.0,-0.99123,1e-05,1.77463]
[1780151195113,33.04,73861.9,0.0,-0.99119,1e-05,1.78225]
[1780151196231,33.04,73861.9,0.0,-0.99119,1e-05,1.78225]
[1780151196443,33.04,73861.9,0.0,-0.99119,1e-05,1.78225]
[1780151196472,33.04,73861.9,0.0,-0.99119,1e-05,1.78225]
[1780151196474,33.04,73865.81,0.0,-0.99115,1e-05,1.78906]
[1780151201260,33.04,73866.27,0.0,-0.99114,1e-05,1.78987]
[1780151201473,33.04,73866.27,0.0,-0.99114,1e-05,1.78987]
[1780151202305,33.04,73866.98,0.0,-0.99114,1e-05,1.7911]
[1780151202470,33.04,73866.98,0.0,-0.99114,1e-05,1.7911]
[1780151202571,33.04,73867.72,0.0,-0.99113,1e-05,1.7924]
[1780151205183,33.04,73873.02,0.0,-0.99108,1e-05,1.80167]
[1780151206239,33.04,73873.02,0.0,-0.99108,1e-05,1.80167]
[1780151206471,33.04,73873.02,0.0,-0.99108,1e-05,1.80167]
[1780151212232,33.03,73873.57,0.0,-0.99107,1e-05,1.80259]
[1780151214112,33.03,73876.63,0.0,-0.99104,1e-05,1.80795]
[1780151214219,33.03,73876.63,0.0,-0.99104,1e-05,1.80795]
[1780151214372,33.03,73876.63,0.0,-0.99104,1e-05,1.80795]
[1780151214472,33.03,73876.63,0.0,-0.99104,1e-05,1.80795]
[1780151214571,33.03,73876.84,0.0,-0.99104,1e-05,1.8083]
[1780151218363,33.03,73877.52,0.0,-0.99103,1e-05,1.80944]
[1780151223312,33.03,73882.98,0.0,-0.99098,1e-05,1.81895]
[1780151224482,33.03,73882.98,0.0,-0.99098,1e-05,1.81895]
[1780151224580,33.03,73883.49,0.0,-0.99098,1e-05,1.81982]
[1780151224640,33.03,73883.49,0.0,-0.99098,1e-05,1.81982]
[1780151224722,33.03,73883.49,0.0,-0.99098,1e-05,1.81982]
[1780151230361,33.03,73885.7,0.0,-0.99096,1e-05,1.8235]
[1780151231390,33.03,73890.28,0.0,-0.99091,1e-05,1.83158]
[1780151234565,33.03,73889.69,0.0,-0.99092,1e-05,1.83042]
[1780151234699,33.03,73889.63,0.0,-0.99092,1e-05,1.83025]
[1780151235080,33.03,73889.63,0.0,-0.99092,1e-05,1.83025]
[1780151235401,33.03,73889.66,0.0,-0.99092,1e-05,1.83025]
[1780151239430,33.03,73895.43,0.0,-0.99086,1e-05,1.84028]
[1780151240437,33.03,73898.7,0.0,-0.99083,1e-05,1.84604]
[1780151240705,33.03,73898.7,0.0,-0.99083,1e-05,1.84604]
[1780151240721,33.03,73898.7,0.0,-0.99083,1e-05,1.84604]
[1780151240964,33.03,73898.7,0.0,-0.99083,1e-05,1.84604]
[1780151240978,33.03,73898.7,0.0,-0.99083,1e-05,1.84604]
[1780151241573,33.03,73900.68,0.0,-0.99081,1e-05,1.8495]
[1780151246482,33.03,73904.86,0.0,-0.99077,1e-05,1.85653]
[1780151247508,33.03,73908.98,0.0,-0.99073,1e-05,1.86384]
[1780151247945,33.03,73908.98,0.0,-0.99073,1e-05,1.86384]
[1780151248499,33.03,73915.85,0.0,-0.99066,1e-05,1.87614]
[1780151249506,33.03,73916.48,0.0,-0.99066,1e-05,1.87714]
[1780151251520,33.03,73921.07,0.0,-0.99062,1e-05,1.88403]
[1780151253971,33.03,73920.8,0.0,-0.99062,1e-05,1.88322]
[1780151254544,33.03,73922.62,0.0,-0.9906,1e-05,1.88638]
[1780151255507,33.03,73922.62,0.0,-0.9906,1e-05,1.88638]
[1780151257362,33.03,73923.63,0.0,-0.99059,1e-05,1.8879]
[1780151257565,33.02,73922.51,0.0,-0.99061,1e-05,1.88569]
[1780151262600,33.02,73928.44,0.0,-0.99055,1e-05,1.89572]
[1780151263614,33.02,73941.39,0.0,-0.99042,1e-05,1.91935]
[1780151264615,33.02,73952.38,0.0,-0.9903,1e-05,1.93951]
[1780151264667,33.02,73952.38,0.0,-0.9903,1e-05,1.93951]
[1780151265622,33.02,73956.65,0.0,-0.99026,1e-05,1.94722]
[1780151266628,33.02,73944.09,0.0,-0.99039,1e-05,1.92359]
[1780151267247,33.02,73944.09,0.0,-0.99039,1e-05,1.92359]
[1780151267347,33.02,73944.09,0.0,-0.9904,1e-05,1.92336]
[1780151267658,33.02,73925.95,0.0,-0.99058,1e-05,1.89003]
[1780151268645,33.02,73918.17,0.0,-0.99066,1e-05,1.87571]
[1780151269653,33.02,73917.57,0.0,-0.99067,1e-05,1.87448]
[1780151271667,33.02,73913.34,0.0,-0.99071,1e-05,1.86656]
[1780151272673,33.02,73909.82,0.0,-0.99075,1e-05,1.86009]
[1780151273681,33.02,73916.85,0.0,-0.99068,1e-05,1.87267]
[1780151274688,33.02,73917.67,0.0,-0.99067,1e-05,1.87403]
[1780151277152,33.02,73920.08,0.0,-0.99065,1e-05,1.87826]
[1780151277225,33.02,73920.08,0.0,-0.99065,1e-05,1.87826]
[1780151279404,33.01,73919.12,0.0,-0.99066,1e-05,1.87623]
[1780151279476,33.01,73919.12,0.0,-0.99066,1e-05,1.87623]
[1780151279505,33.01,73918.18,0.0,-0.99067,1e-05,1.87425]
[1780151281036,33.01,73919.13,0.0,-0.99066,1e-05,1.87598]
[1780151281220,33.01,73919.13,0.0,-0.99066,1e-05,1.87598]
[1780151282747,33.01,73913.95,0.0,-0.99072,1e-05,1.86619]
[1780151286129,33.01,73911.86,0.0,-0.99074,1e-05,1.86218]
[1780151286219,33.01,73911.86,0.0,-0.99074,1e-05,1.86218]
[1780151286326,33.01,73911.86,0.0,-0.99074,1e-05,1.86218]
[1780151286470,33.01,73911.86,0.0,-0.99074,1e-05,1.86218]
[1780151286479,33.01,73906.0,0.0,-0.9908,1e-05,1.85143]
[1780151287785,33.01,73902.18,0.0,-0.99084,1e-05,1.8445]
[1780151290157,33.01,73899.5,0.0,-0.99087,1e-05,1.83963]
[1780151290220,33.01,73899.5,0.0,-0.99087,1e-05,1.83963]
[1780151290234,33.01,73899.5,0.0,-0.99087,1e-05,1.83963]
[1780151290471,33.01,73899.5,0.0,-0.99087,1e-05,1.83963]
[1780151290495,33.01,73897.93,0.0,-0.99088,1e-05,1.83668]
[1780151290806,33.01,73901.27,0.0,-0.99085,1e-05,1.84264]
[1780151293966,33.01,73906.75,0.0,-0.9908,1e-05,1.8522]
[1780151295595,33.01,73906.75,0.0,-0.9908,1e-05,1.8522]
[1780151295623,33.01,73911.16,0.0,-0.99075,1e-05,1.85991]
[1780151295731,33.01,73911.16,0.0,-0.99075,1e-05,1.85991]
[1780151295953,33.01,73911.16,0.0,-0.99075,1e-05,1.85991]
[1780151295971,33.01,73911.16,0.0,-0.99075,1e-05,1.85991]
[1780151296005,33.01,73914.62,0.0,-0.99072,1e-05,1.86616]
[1780151300374,33.01,73913.67,0.0,-0.99073,1e-05,1.86405]
[1780151300471,33.01,73913.67,0.0,-0.99073,1e-05,1.86405]
[1780151301132,33.01,73913.07,0.0,-0.99074,1e-05,1.86272]
[1780151301221,33.01,73913.07,0.0,-0.99074,1e-05,1.86272]
[1780151301233,33.01,73912.49,0.0,-0.99074,1e-05,1.86168]
[1780151302890,33.01,73905.32,0.0,-0.99082,1e-05,1.84856]
[1780151304942,33.01,73904.36,0.0,-0.99083,1e-05,1.84675]
[1780151304971,33.01,73904.36,0.0,-0.99083,1e-05,1.84675]
[1780151304990,33.0,73915.81,0.0,-0.99071,1e-05,1.86726]
[1780151305911,33.0,73915.68,0.0,-0.99071,1e-05,1.8669]
[1780151309270,33.0,73918.41,0.0,-0.99069,1e-05,1.87158]
[1780151309473,33.0,73918.41,0.0,-0.99069,1e-05,1.87158]
[1780151310983,33.0,73918.82,0.0,-0.99069,1e-05,1.87192]
[1780151311220,33.0,73918.82,0.0,-0.99069,1e-05,1.87192]
[1780151311321,33.0,73916.41,0.0,-0.99072,1e-05,1.86629]
[1780151316988,33.0,73915.59,0.0,-0.99073,1e-05,1.86419]
[1780151318315,33.0,73915.59,0.0,-0.99073,1e-05,1.86419]
[1780151318470,33.0,73915.59,0.0,-0.99073,1e-05,1.86419]
[1780151318526,33.0,73910.97,0.0,-0.99078,1e-05,1.85564]
[1780151321019,33.0,73907.83,0.0,-0.99081,1e-05,1.84979]
[1780151323029,33.0,73907.72,0.0,-0.99081,1e-05,1.8495]
[1780151323221,33.0,73907.72,0.0,-0.99081,1e-05,1.8495]
[1780151323263,33.0,73907.72,0.0,-0.99081,1e-05,1.8495]
[1780151323479,33.0,73907.72,0.0,-0.99081,1e-05,1.8495]
[1780151323575,33.0,73905.35,0.0,-0.99083,1e-05,1.84507]
[1780151329075,33.0,73906.21,0.0,-0.99083,1e-05,1.84614]
[1780151330997,33.0,73905.94,0.0,-0.99083,1e-05,1.84556]
[1780151331221,33.0,73905.94,0.0,-0.99083,1e-05,1.84556]
[1780151331495,33.0,73905.94,0.0,-0.99083,1e-05,1.84556]
[1780151331675,33.0,73905.37,0.0,-0.99084,1e-05,1.84436]
[1780151331721,33.0,73905.37,0.0,-0.99084,1e-05,1.84436]
[1780151337131,32.99,73905.72,0.0,-0.99084,1e-05,1.84453]
[1780151338701,32.99,73905.72,0.0,-0.99084,1e-05,1.84453]
[1780151338720,32.99,73906.58,0.0,-0.99083,1e-05,1.84598]
[1780151339023,32.99,73906.58,0.0,-0.99083,1e-05,1.84598]
[1780151339222,32.99,73906.58,0.0,-0.99083,1e-05,1.84598]
[1780151339323,32.99,73907.22,0.0,-0.99082,1e-05,1.84694]
[1780151341487,32.99,73907.81,0.0,-0.99082,1e-05,1.848]
[1780151347069,32.99,73910.19,0.0,-0.9908,1e-05,1.85165]
[1780151347210,32.99,73910.19,0.0,-0.9908,1e-05,1.85165]
[1780151347560,32.99,73910.19,0.0,-0.9908,1e-05,1.85165]
[1780151347566,32.99,73910.72,0.0,-0.99079,1e-05,1.85239]
[1780151347727,32.99,73910.72,0.0,-0.99079,1e-05,1.85239]
[1780151350224,32.99,73916.15,0.0,-0.99074,1e-05,1.86194]
[1780151353059,32.99,73915.67,0.0,-0.99075,1e-05,1.86083]
[1780151353219,32.99,73915.67,0.0,-0.99075,1e-05,1.86083]
[1780151353299,32.99,73915.67,0.0,-0.99075,1e-05,1.86083]
[1780151353472,32.99,73915.67,0.0,-0.99075,1e-05,1.86083]
[1780151353508,32.99,73913.53,0.0,-0.99077,1e-05,1.85673]
[1780151357273,32.99,73919.16,0.0,-0.99071,1e-05,1.86654]
[1780151358047,32.99,73919.16,0.0,-0.99071,1e-05,1.86654]
[1780151358219,32.99,73919.16,0.0,-0.99071,1e-05,1.86654]
[1780151358280,32.99,73920.2,0.0,-0.99071,1e-05,1.86817]
[1780151363317,32.98,73919.68,0.0,-0.99071,1e-05,1.86656]
[1780151367366,32.98,73920.6,0.0,-0.99071,1e-05,1.86783]
[1780151367471,32.98,73920.6,0.0,-0.99071,1e-05,1.86783]
[1780151371298,32.98,73921.05,0.0,-0.99071,1e-05,1.86813]
[1780151371435,32.98,73921.05,0.0,-0.99071,1e-05,1.86813]
[1780151371470,32.98,73921.05,0.0,-0.99071,1e-05,1.86813]
[1780151371570,32.98,73922.44,0.0,-0.9907,1e-05,1.86936]
[1780151373387,32.98,73925.18,0.0,-0.99067,1e-05,1.87405]
[1780151379429,32.98,73926.5,0.0,-0.99066,1e-05,1.8756]
[1780151383182,32.98,73927.38,0.0,-0.99066,1e-05,1.87677]
[1780151383220,32.98,73927.38,0.0,-0.99066,1e-05,1.87677]
[1780151383427,32.98,73927.38,0.0,-0.99066,1e-05,1.87677]
[1780151383469,32.98,73927.38,0.0,-0.99066,1e-05,1.87677]
[1780151383528,32.98,73926.67,0.0,-0.99066,1e-05,1.87534]
[1780151384787,32.98,73926.21,0.0,-0.99067,1e-05,1.87437]
[1780151390506,32.97,73926.94,0.0,-0.99067,1e-05,1.87487]
[1780151391057,32.97,73926.94,0.0,-0.99067,1e-05,1.87487]
[1780151391220,32.97,73926.94,0.0,-0.99067,1e-05,1.87487]
[1780151391513,32.97,73927.56,0.0,-0.99066,1e-05,1.87586]
[1780151392043,32.97,73927.56,0.0,-0.99066,1e-05,1.87586]
[1780151392219,32.97,73927.56,0.0,-0.99066,1e-05,1.87586]
[1780151392520,32.97,73929.39,0.0,-0.99064,1e-05,1.87905]
[1780151395948,32.97,73930.5,0.0,-0.99064,1e-05,1.88064]
[1780151395971,32.97,73930.5,0.0,-0.99064,1e-05,1.88064]
[1780151397650,32.97,73931.02,0.0,-0.99063,1e-05,1.88145]
[1780151397751,32.97,73932.31,0.0,-0.99062,1e-05,1.88365]
[1780151399332,32.97,73932.51,0.0,-0.99062,1e-05,1.88387]
[1780151399493,32.97,73932.51,0.0,-0.99062,1e-05,1.88387]
[1780151399570,32.97,73937.6,0.0,-0.99057,1e-05,1.89301]
[1780151400577,32.97,73946.1,0.0,-0.99048,1e-05,1.90845]
[1780151401584,32.97,73950.02,0.0,-0.99044,1e-05,1.91548]
[1780151402591,32.97,73953.76,0.0,-0.9904,1e-05,1.92219]
[1780151403473,32.97,73953.76,0.0,-0.9904,1e-05,1.92219]
[1780151406130,32.97,73953.02,0.0,-0.99041,1e-05,1.92017]
[1780151406221,32.97,73953.02,0.0,-0.99041,1e-05,1.92017]
[1780151407626,32.96,73957.83,0.0,-0.99037,1e-05,1.92864]
[1780151408633,32.96,73960.11,0.0,-0.99034,1e-05,1.93264]
[1780151412661,32.96,73962.51,0.0,-0.99032,1e-05,1.93613]
[1780151413668,32.96,73964.43,0.0,-0.9903,1e-05,1.93945]
[1780151413912,32.96,73964.43,0.0,-0.9903,1e-05,1.93945]
[1780151413970,32.96,73964.43,0.0,-0.9903,1e-05,1.93945]
[1780151414675,32.96,73959.66,0.0,-0.99036,1e-05,1.93031]
[1780151416689,32.96,73961.55,0.0,-0.99034,1e-05,1.93333]
[1780151422282,32.95,73962.11,0.0,-0.99034,1e-05,1.93338]
[1780151422469,32.95,73962.11,0.0,-0.99034,1e-05,1.93338]
[1780151425676,32.95,73963.18,0.0,-0.99033,1e-05,1.93437]
[1780151425752,32.95,73965.01,0.0,-0.99032,1e-05,1.93753]
[1780151426723,32.95,73965.01,0.0,-0.99032,1e-05,1.93753]
[1780151426759,32.95,73972.93,0.0,-0.99023,1e-05,1.95209]
[1780151426858,32.95,73972.93,0.0,-0.99023,1e-05,1.95209]
[1780151427766,32.95,73985.13,0.0,-0.99011,1e-05,1.97481]
[1780151427947,32.95,73985.13,0.0,-0.99011,1e-05,1.97481]
[1780151428773,32.95,73991.7,0.0,-0.99004,1e-05,1.98696]
[1780151429781,32.95,73993.77,0.0,-0.99002,1e-05,1.99056]
[1780151431123,32.95,73995.32,0.0,-0.99,1e-05,1.99316]
[1780151431795,32.94,73995.26,0.0,-0.99001,1e-05,1.99148]
[1780151432802,32.94,73992.15,0.0,-0.99005,1e-05,1.9852]
[1780151433016,32.94,73992.15,0.0,-0.99005,1e-05,1.9852]
[1780151433821,32.94,73983.4,0.0,-0.99014,1e-05,1.96826]
[1780151434818,32.94,73975.88,0.0,-0.99022,1e-05,1.95378]
[1780151435825,32.94,73973.16,0.0,-0.99025,1e-05,1.9484]
[1780151437602,32.94,73973.16,0.0,-0.99025,1e-05,1.9484]
[1780151437861,32.94,73948.23,0.0,-0.99052,1e-05,1.90158]
[1780151438868,32.94,73940.95,0.0,-0.99059,1e-05,1.88806]
[1780151439875,32.94,73939.53,0.0,-0.99061,1e-05,1.8853]
[1780151440838,32.94,73939.53,0.0,-0.99061,1e-05,1.8853]
[1780151440882,32.94,73933.9,0.0,-0.99067,1e-05,1.8749]
[1780151441889,32.94,73931.78,0.0,-0.99069,1e-05,1.87092]
[1780151444910,32.94,73925.49,0.0,-0.99076,1e-05,1.85917]
[1780151445917,32.94,73928.54,0.0,-0.99073,1e-05,1.86458]
[1780151450952,32.93,73927.87,0.0,-0.99074,1e-05,1.86282]
[1780151452883,32.93,73928.45,0.0,-0.99073,1e-05,1.86376]
[1780151452970,32.93,73928.45,0.0,-0.99073,1e-05,1.86376]
[1780151457989,32.93,73928.66,0.0,-0.99073,1e-05,1.86359]
[1780151458001,32.93,73923.69,0.0,-0.99078,1e-05,1.85451]
[1780151459008,32.93,73922.01,0.0,-0.9908,1e-05,1.85139]
[1780151461192,32.93,73916.39,0.0,-0.99086,1e-05,1.84113]
[1780151462974,32.93,73915.48,0.0,-0.99087,1e-05,1.83943]
[1780151463038,32.93,73912.82,0.0,-0.99089,1e-05,1.8346]
[1780151468073,32.93,73913.83,0.0,-0.99088,1e-05,1.83612]
[1780151471094,32.93,73909.99,0.0,-0.99092,1e-05,1.82909]
[1780151472216,32.93,73909.99,0.0,-0.99092,1e-05,1.82909]
[1780151472975,32.93,73910.23,0.0,-0.99092,1e-05,1.82947]
[1780151473772,32.93,73910.29,0.0,-0.99092,1e-05,1.82948]
[1780151475122,32.93,73907.74,0.0,-0.99095,1e-05,1.8249]
[1780151476971,32.93,73908.92,0.0,-0.99094,1e-05,1.82696]
[1780151477136,32.93,73909.82,0.0,-0.99093,1e-05,1.82852]
[1780151479149,32.93,73912.91,0.0,-0.9909,1e-05,1.83394]
[1780151484236,32.93,73912.56,0.0,-0.9909,1e-05,1.83305]
[1780151490227,32.93,73912.12,0.0,-0.99091,1e-05,1.83196]
[1780151490917,32.93,73912.12,0.0,-0.99091,1e-05,1.83196]
[1780151490970,32.93,73912.12,0.0,-0.99091,1e-05,1.83196]
[1780151491234,32.93,73911.73,0.0,-0.99092,1e-05,1.83008]
[1780151492241,32.92,73908.67,0.0,-0.99095,1e-05,1.82458]
[1780151496269,32.92,73905.92,0.0,-0.99098,1e-05,1.81956]
[1780151499290,32.92,73908.23,0.0,-0.99095,1e-05,1.82357]
[1780151500970,32.92,73908.98,0.0,-0.99095,1e-05,1.82484]
[1780151501304,32.92,73906.7,0.0,-0.99097,1e-05,1.82079]
[1780151506339,32.92,73905.86,0.0,-0.99098,1e-05,1.81915]
[1780151509360,32.92,73912.17,0.0,-0.99092,1e-05,1.8303]
[1780151510367,32.92,73918.2,0.0,-0.99086,1e-05,1.84106]
[1780151511374,32.92,73919.97,0.0,-0.99084,1e-05,1.84418]
[1780151513388,32.92,73918.91,0.0,-0.99085,1e-05,1.84215]
[1780151518423,32.92,73920.06,0.0,-0.99084,1e-05,1.84387]
[1780151520440,32.92,73924.51,0.0,-0.9908,1e-05,1.85172]
[1780151522455,32.92,73926.55,0.0,-0.99078,1e-05,1.85515]
[1780151526482,32.92,73931.13,0.0,-0.99073,1e-05,1.86303]
[1780151531686,32.92,73933.42,0.0,-0.99071,1e-05,1.86673]
[1780151534973,32.92,73934.92,0.0,-0.9907,1e-05,1.86899]
[1780151535546,32.92,73939.15,0.0,-0.99066,1e-05,1.87656]
[1780151540581,32.91,73933.58,0.0,-0.99072,1e-05,1.86584]
[1780151543369,32.91,73931.81,0.0,-0.99074,1e-05,1.86243]
[1780151543469,32.91,73931.81,0.0,-0.99074,1e-05,1.86243]
[1780151543603,32.91,73932.28,0.0,-0.99073,1e-05,1.86318]
[1780151548638,32.91,73935.52,0.0,-0.9907,1e-05,1.86851]
[1780151549972,32.91,73935.52,0.0,-0.9907,1e-05,1.86851]
[1780151550970,32.91,73934.16,0.0,-0.99072,1e-05,1.86593]
[1780151556694,32.91,73931.49,0.0,-0.99075,1e-05,1.85929]
[1780151561731,32.91,73931.53,0.0,-0.99076,1e-05,1.85901]
[1780151561803,32.91,73931.53,0.0,-0.99076,1e-05,1.85901]
[1780151561805,32.91,73931.53,0.0,-0.99076,1e-05,1.85892]
[1780151562969,32.91,73931.53,0.0,-0.99076,1e-05,1.85892]
[1780151562741,32.91,73923.96,0.0,-0.99083,1e-05,1.8452]
[1780151563748,32.91,73923.62,0.0,-0.99084,1e-05,1.84453]
[1780151566650,32.91,73924.17,0.0,-0.99083,1e-05,1.84539]
[1780151566720,32.91,73924.17,0.0,-0.99083,1e-05,1.84539]
[1780151567371,32.91,73924.97,0.0,-0.99082,1e-05,1.84677]
[1780151567473,32.91,73924.97,0.0,-0.99082,1e-05,1.84677]
[1780151567778,32.91,73925.1,0.0,-0.99082,1e-05,1.84694]
[1780151570799,32.91,73921.43,0.0,-0.99086,1e-05,1.84015]
[1780151575835,32.9,73915.81,0.0,-0.99092,1e-05,1.82985]
[1780151576841,32.9,73909.75,0.0,-0.99098,1e-05,1.81903]
[1780151578855,32.9,73913.83,0.0,-0.99094,1e-05,1.82624]
[1780151580681,32.9,73914.82,0.0,-0.99093,1e-05,1.82797]
[1780151580722,32.9,73914.82,0.0,-0.99093,1e-05,1.82797]
[1780151586911,32.9,73913.16,0.0,-0.99095,1e-05,1.82476]
[1780151591946,32.9,73912.9,0.0,-0.99095,1e-05,1.82413]
[1780151596981,32.9,73916.51,0.0,-0.99092,1e-05,1.83038]
[1780151597984,32.9,73916.51,0.0,-0.99092,1e-05,1.83038]
[1780151598224,32.9,73916.28,0.0,-0.99092,1e-05,1.82992]
[1780151599047,32.9,73916.28,0.0,-0.99092,1e-05,1.82992]
[1780151599221,32.9,73915.75,0.0,-0.99092,1e-05,1.82893]
[1780151600008,32.9,73915.29,0.0,-0.99093,1e-05,1.82806]
[1780151605039,32.9,73915.22,0.0,-0.99093,1e-05,1.82771]
[1780151610074,32.9,73911.75,0.0,-0.99097,1e-05,1.82131]
[1780151613094,32.9,73918.51,0.0,-0.99091,1e-05,1.83211]
[1780151615793,32.9,73920.16,0.0,-0.99089,1e-05,1.835]
[1780151615974,32.9,73920.16,0.0,-0.99089,1e-05,1.835]
[1780151621153,32.9,73918.68,0.0,-0.99091,1e-05,1.83192]
[1780151625169,32.9,73916.83,0.0,-0.99093,1e-05,1.82847]
[1780151625224,32.9,73916.83,0.0,-0.99093,1e-05,1.82847]
[1780151626064,32.9,73916.83,0.0,-0.99093,1e-05,1.82847]
[1780151626221,32.9,73917.03,0.0,-0.99092,1e-05,1.82878]
[1780151626322,32.9,73917.19,0.0,-0.99092,1e-05,1.82902]
[1780151633472,32.9,73917.87,0.0,-0.99092,1e-05,1.82999]
[1780151633721,32.9,73917.87,0.0,-0.99092,1e-05,1.82999]
[1780151639280,32.9,73919.0,0.0,-0.99091,1e-05,1.83161]
[1780151644315,32.9,73919.6,0.0,-0.9909,1e-05,1.83241]
[1780151647336,32.89,73923.44,0.0,-0.99087,1e-05,1.83911]
[1780151651311,32.89,73926.88,0.0,-0.99083,1e-05,1.84506]
[1780151651470,32.89,73926.88,0.0,-0.99083,1e-05,1.84506]
[1780151652004,32.89,73926.88,0.0,-0.99083,1e-05,1.84506]
[1780151652076,32.89,73927.23,0.0,-0.99083,1e-05,1.84553]
[1780151652221,32.89,73927.23,0.0,-0.99083,1e-05,1.84553]
[1780151656399,32.89,73933.11,0.0,-0.99077,1e-05,1.85579]
[1780151658739,32.89,73933.7,0.0,-0.99077,1e-05,1.85676]
[1780151658976,32.89,73933.7,0.0,-0.99077,1e-05,1.85676]
[1780151662442,32.89,73938.37,0.0,-0.99072,1e-05,1.86471]
[1780151663449,32.89,73945.57,0.0,-0.99065,1e-05,1.87769]
[1780151664456,32.89,73956.39,0.0,-0.99054,1e-05,1.89738]
[1780151665463,32.89,73957.81,0.0,-0.99053,1e-05,1.89986]
[1780151666470,32.89,73958.03,0.0,-0.99052,1e-05,1.90009]
[1780151672095,32.89,73957.97,0.0,-0.99053,1e-05,1.89928]
[1780151672222,32.89,73955.84,0.0,-0.99056,1e-05,1.89403]
[1780151673519,32.89,73944.61,0.0,-0.99067,1e-05,1.87317]
[1780151675533,32.88,73941.1,0.0,-0.99071,1e-05,1.86651]
[1780151677547,32.88,73937.37,0.0,-0.99075,1e-05,1.85952]
[1780151680642,32.88,73934.7,0.0,-0.99078,1e-05,1.85448]
[1780151680723,32.88,73934.7,0.0,-0.99078,1e-05,1.85448]
[1780151681718,32.88,73934.81,0.0,-0.99078,1e-05,1.85449]
[1780151681971,32.88,73934.81,0.0,-0.99078,1e-05,1.85449]
[1780151682072,32.88,73935.27,0.0,-0.99078,1e-05,1.85523]
[1780151688624,32.88,73940.87,0.0,-0.99072,1e-05,1.86484]
[1780151689631,32.88,73943.84,0.0,-0.99069,1e-05,1.87005]
[1780151692363,32.88,73943.56,0.0,-0.9907,1e-05,1.86931]
[1780151692470,32.88,73943.56,0.0,-0.9907,1e-05,1.86931]
[1780151697688,32.88,73948.2,0.0,-0.99065,1e-05,1.87711]
[1780151698695,32.88,73953.0,0.0,-0.9906,1e-05,1.88575]
[1780151700303,32.88,73953.87,0.0,-0.9906,1e-05,1.88721]
[1780151700470,32.88,73953.87,0.0,-0.9906,1e-05,1.88721]
[1780151701370,32.88,73953.87,0.0,-0.9906,1e-05,1.88721]
[1780151701473,32.88,73953.87,0.0,-0.9906,1e-05,1.88721]
[1780151701716,32.88,73953.91,0.0,-0.9906,1e-05,1.887]
[1780151704737,32.87,73942.55,0.0,-0.99072,1e-05,1.86589]
[1780151705744,32.87,73935.27,0.0,-0.99079,1e-05,1.85262]
[1780151706751,32.87,73930.29,0.0,-0.99084,1e-05,1.84358]
[1780151710395,32.87,73928.36,0.0,-0.99086,1e-05,1.84001]
[1780151710470,32.87,73928.36,0.0,-0.99086,1e-05,1.84001]
[1780151714807,32.87,73923.77,0.0,-0.99091,1e-05,1.83152]
[1780151718846,32.87,73919.66,0.0,-0.99095,1e-05,1.82404]
[1780151721875,32.87,73918.74,0.0,-0.99096,1e-05,1.82236]
[1780151721970,32.87,73918.74,0.0,-0.99096,1e-05,1.82236]
[1780151722923,32.87,73918.37,0.0,-0.99096,1e-05,1.82168]
[1780151722972,32.87,73918.37,0.0,-0.99096,1e-05,1.82168]
[1780151723024,32.87,73918.33,0.0,-0.99096,1e-05,1.82159]
[1780151728916,32.87,73921.64,0.0,-0.99093,1e-05,1.82737]
[1780151730454,32.87,73921.11,0.0,-0.99094,1e-05,1.8264]
[1780151730470,32.87,73921.11,0.0,-0.99094,1e-05,1.8264]
[1780151732944,32.87,73925.09,0.0,-0.9909,1e-05,1.83229]
[1780151735965,32.87,73921.14,0.0,-0.99094,1e-05,1.82514]
[1780151736213,32.87,73921.14,0.0,-0.99094,1e-05,1.82514]
[1780151736220,32.87,73921.14,0.0,-0.99094,1e-05,1.82514]
[1780151737159,32.87,73921.14,0.0,-0.99094,1e-05,1.82514]
[1780151737221,32.87,73920.94,0.0,-0.99095,1e-05,1.82476]
[1780151737979,32.87,73920.87,0.0,-0.99095,1e-05,1.82461]
[1780151743015,32.87,73921.37,0.0,-0.99094,1e-05,1.82538]
[1780151748051,32.87,73921.23,0.0,-0.99094,1e-05,1.82499]
[1780151749058,32.87,73925.67,0.0,-0.9909,1e-05,1.83289]
[1780151749483,32.87,73925.67,0.0,-0.9909,1e-05,1.83289]
[1780151749720,32.87,73925.67,0.0,-0.9909,1e-05,1.83289]
[1780151755100,32.87,73927.56,0.0,-0.99088,1e-05,1.83599]
[1780151756870,32.87,73927.56,0.0,-0.99088,1e-05,1.83599]
[1780151756970,32.87,73927.56,0.0,-0.99088,1e-05,1.83599]
[1780151757227,32.87,73927.56,0.0,-0.99088,1e-05,1.8359]
[1780151757470,32.87,73927.56,0.0,-0.99088,1e-05,1.8359]
[1780151758121,32.87,73927.71,0.0,-0.99088,1e-05,1.83612]
[1780151763156,32.87,73926.67,0.0,-0.99089,1e-05,1.83403]
[1780151768191,32.87,73925.34,0.0,-0.99091,1e-05,1.83145]
[1780151773226,32.87,73928.49,0.0,-0.99088,1e-05,1.83689]
[1780151773967,32.87,73928.49,0.0,-0.99088,1e-05,1.83689]
[1780151774221,32.87,73928.49,0.0,-0.99088,1e-05,1.83689]
[1780151774233,32.87,73932.17,0.0,-0.99084,1e-05,1.84344]
[1780151779268,32.86,73933.68,0.0,-0.99083,1e-05,1.84584]
[1780151783296,32.86,73939.26,0.0,-0.99077,1e-05,1.85563]
[1780151787294,32.86,73940.13,0.0,-0.99077,1e-05,1.85696]
[1780151787474,32.86,73940.13,0.0,-0.99077,1e-05,1.85696]
[1780151789338,32.86,73944.52,0.0,-0.99072,1e-05,1.86464]
[1780151790678,32.86,73944.52,0.0,-0.99072,1e-05,1.86464]
[1780151790722,32.86,73944.52,0.0,-0.99072,1e-05,1.86464]
[1780151790970,32.86,73944.52,0.0,-0.99072,1e-05,1.86464]
[1780151791072,32.86,73944.55,0.0,-0.99073,1e-05,1.86335]
[1780151794373,32.86,73948.11,0.0,-0.99069,1e-05,1.86953]
[1780151796387,32.86,73952.74,0.0,-0.99065,1e-05,1.87774]
[1780151798690,32.86,73953.18,0.0,-0.99064,1e-05,1.87842]
[1780151798720,32.86,73953.18,0.0,-0.99064,1e-05,1.87842]
[1780151799778,32.86,73953.85,0.0,-0.99064,1e-05,1.87939]
[1780151799970,32.86,73953.85,0.0,-0.99064,1e-05,1.87939]
[1780151800071,32.86,73954.39,0.0,-0.99063,1e-05,1.88025]
[1780151805451,32.86,73953.41,0.0,-0.99065,1e-05,1.87784]
[1780151806881,32.86,73953.41,0.0,-0.99065,1e-05,1.87784]
[1780151806971,32.86,73953.41,0.0,-0.99065,1e-05,1.87784]
[1780151812500,32.85,73950.17,0.0,-0.99069,1e-05,1.87111]
[1780151815521,32.85,73945.7,0.0,-0.99073,1e-05,1.86267]
[1780151816839,32.85,73945.7,0.0,-0.99073,1e-05,1.86267]
[1780151816970,32.85,73945.7,0.0,-0.99073,1e-05,1.86267]
[1780151818188,32.85,73945.06,0.0,-0.99074,1e-05,1.86133]
[1780151818220,32.85,73945.06,0.0,-0.99074,1e-05,1.86133]
[1780151818542,32.85,73948.4,0.0,-0.99071,1e-05,1.86729]
[1780151823577,32.85,73948.47,0.0,-0.99071,1e-05,1.86691]
[1780151825566,32.85,73950.04,0.0,-0.99069,1e-05,1.86966]
[1780151825719,32.85,73950.04,0.0,-0.99069,1e-05,1.86966]
[1780151830329,32.85,73953.16,0.0,-0.99066,1e-05,1.87479]
[1780151830470,32.85,73953.16,0.0,-0.99066,1e-05,1.87479]
[1780151830668,32.85,73953.16,0.0,-0.99066,1e-05,1.87479]
[1780151830729,32.85,73953.16,0.0,-0.99066,1e-05,1.87479]
[1780151830767,32.85,73952.65,0.0,-0.99067,1e-05,1.87375]
[1780151836668,32.85,73955.65,0.0,-0.99064,1e-05,1.87853]
[1780151838085,32.85,73955.65,0.0,-0.99064,1e-05,1.87853]
[1780151838220,32.85,73955.65,0.0,-0.99064,1e-05,1.87853]
[1780151843517,32.84,73954.7,0.0,-0.99066,1e-05,1.87605]
[1780151843719,32.84,73954.7,0.0,-0.99066,1e-05,1.87605]
[1780151843824,32.84,73954.07,0.0,-0.99067,1e-05,1.87465]
[1780151844352,32.84,73954.07,0.0,-0.99067,1e-05,1.87465]
[1780151844471,32.84,73954.07,0.0,-0.99067,1e-05,1.87465]
[1780151849760,32.84,73948.58,0.0,-0.99073,1e-05,1.86407]
[1780151850642,32.84,73948.58,0.0,-0.99073,1e-05,1.86407]
[1780151850720,32.84,73948.58,0.0,-0.99073,1e-05,1.86407]
[1780151851912,32.84,73946.05,0.0,-0.99075,1e-05,1.85937]
[1780151851972,32.84,73946.05,0.0,-0.99075,1e-05,1.85937]
[1780151852070,32.84,73946.56,0.0,-0.99075,1e-05,1.85896]
[1780151858823,32.84,73945.86,0.0,-0.99076,1e-05,1.85707]
[1780151863858,32.84,73946.99,0.0,-0.99075,1e-05,1.85869]
[1780151867887,32.84,73951.15,0.0,-0.99071,1e-05,1.86587]
[1780151868406,32.84,73951.15,0.0,-0.99071,1e-05,1.86587]
[1780151868469,32.84,73951.15,0.0,-0.99071,1e-05,1.86587]
[1780151875943,32.83,73953.37,0.0,-0.9907,1e-05,1.86903]
[1780151881047,32.83,73954.78,0.0,-0.99068,1e-05,1.87115]
[1780151881219,32.83,73954.78,0.0,-0.99068,1e-05,1.87115]
[1780151882591,32.83,73954.68,0.0,-0.99069,1e-05,1.87074]
[1780151882720,32.83,73954.68,0.0,-0.99069,1e-05,1.87074]
[1780151884000,32.83,73952.27,0.0,-0.99071,1e-05,1.86613]
[1780151885389,32.83,73949.55,0.0,-0.99074,1e-05,1.86109]
[1780151885470,32.83,73949.55,0.0,-0.99074,1e-05,1.86109]
[1780151891049,32.83,73950.88,0.0,-0.99073,1e-05,1.86293]
[1780151894321,32.83,73952.51,0.0,-0.99072,1e-05,1.86569]
[1780151894469,32.83,73951.77,0.0,-0.99072,1e-05,1.86424]
[1780151895878,32.83,73948.88,0.0,-0.99075,1e-05,1.8589]
[1780151895971,32.83,73948.88,0.0,-0.99075,1e-05,1.8589]
[1780151896089,32.83,73954.02,0.0,-0.9907,1e-05,1.86814]
[1780151897096,32.83,73960.82,0.0,-0.99063,1e-05,1.88043]
[1780151897793,32.83,73960.82,0.0,-0.99063,1e-05,1.88043]
[1780151897969,32.83,73960.82,0.0,-0.99063,1e-05,1.88043]
[1780151900117,32.83,73951.94,0.0,-0.99073,1e-05,1.86388]
[1780151900539,32.83,73951.94,0.0,-0.99073,1e-05,1.86388]
[1780151900721,32.83,73951.94,0.0,-0.99073,1e-05,1.86388]
[1780151901124,32.82,73952.74,0.0,-0.99072,1e-05,1.86524]
[1780151901708,32.82,73952.74,0.0,-0.99072,1e-05,1.86524]
[1780151901721,32.82,73952.74,0.0,-0.99072,1e-05,1.86524]
[1780151902131,32.82,73956.22,0.0,-0.99068,1e-05,1.87147]
[1780151903137,32.82,73961.24,0.0,-0.99063,1e-05,1.88052]
[1780151904148,32.82,73950.1,0.0,-0.99075,1e-05,1.86012]
[1780151904813,32.82,73950.1,0.0,-0.99075,1e-05,1.86012]
[1780151904973,32.82,73950.1,0.0,-0.99075,1e-05,1.86012]
[1780151905154,32.82,73948.06,0.0,-0.99077,1e-05,1.85635]
[1780151905402,32.82,73948.06,0.0,-0.99077,1e-05,1.85635]
[1780151905470,32.82,73948.06,0.0,-0.99077,1e-05,1.85635]
[1780151906161,32.82,73947.77,0.0,-0.99077,1e-05,1.85575]
[1780151908379,32.82,73942.23,0.0,-0.99083,1e-05,1.84561]
[1780151908470,32.82,73942.23,0.0,-0.99083,1e-05,1.84561]
[1780151911282,32.82,73940.25,0.0,-0.99085,1e-05,1.84195]
[1780151911331,32.82,73939.41,0.0,-0.99086,1e-05,1.83925]
[1780151911469,32.82,73939.41,0.0,-0.99086,1e-05,1.83925]
[1780151918247,32.82,73936.78,0.0,-0.99089,1e-05,1.83434]
[1780151922509,32.82,73937.55,0.0,-0.99088,1e-05,1.83563]
[1780151922720,32.82,73937.55,0.0,-0.99088,1e-05,1.83563]
[1780151925889,32.82,73938.12,0.0,-0.99088,1e-05,1.83658]
[1780151925969,32.82,73938.12,0.0,-0.99088,1e-05,1.83658]
[1780151926304,32.82,73935.21,0.0,-0.99091,1e-05,1.83135]
[1780151926780,32.82,73935.21,0.0,-0.99091,1e-05,1.83135]
[1780151926971,32.82,73935.21,0.0,-0.99091,1e-05,1.83135]
[1780151932201,32.82,73929.71,0.0,-0.99096,1e-05,1.8215]
[1780151932219,32.82,73929.71,0.0,-0.99096,1e-05,1.8215]
[1780151933412,32.82,73927.06,0.0,-0.99099,1e-05,1.81678]
[1780151933472,32.82,73927.06,0.0,-0.99099,1e-05,1.81678]
[1780151934360,32.82,73926.12,0.0,-0.991,1e-05,1.81511]
[1780151935367,32.82,73933.48,0.0,-0.99092,1e-05,1.82822]
[1780151936107,32.82,73933.48,0.0,-0.99092,1e-05,1.82822]
[1780151936219,32.82,73933.48,0.0,-0.99092,1e-05,1.82822]
[1780151936374,32.82,73937.33,0.0,-0.99089,1e-05,1.83511]
[1780151941409,32.82,73937.52,0.0,-0.99088,1e-05,1.83534]
[1780151942240,32.82,73937.52,0.0,-0.99088,1e-05,1.83534]
[1780151942470,32.82,73937.52,0.0,-0.99088,1e-05,1.83533]
[1780151944834,32.82,73937.34,0.0,-0.99089,1e-05,1.83499]
[1780151944971,32.82,73937.34,0.0,-0.99089,1e-05,1.83499]
[1780151945074,32.82,73938.71,0.0,-0.99087,1e-05,1.8374]
[1780151950472,32.82,73938.48,0.0,-0.99088,1e-05,1.83688]
[1780151952194,32.82,73938.48,0.0,-0.99088,1e-05,1.83688]
[1780151952218,32.82,73938.48,0.0,-0.99088,1e-05,1.83688]
[1780151953493,32.82,73932.1,0.0,-0.99094,1e-05,1.82542]
[1780151958528,32.82,73935.34,0.0,-0.99091,1e-05,1.83118]
[1780151959552,32.82,73935.34,0.0,-0.99091,1e-05,1.83118]
[1780151959719,32.82,73935.34,0.0,-0.99091,1e-05,1.83118]
[1780151961177,32.82,73935.62,0.0,-0.99091,1e-05,1.83167]
[1780151961224,32.82,73935.62,0.0,-0.99091,1e-05,1.83167]
[1780151961325,32.82,73935.54,0.0,-0.99091,1e-05,1.8315]
[1780151964123,32.82,73935.98,0.0,-0.9909,1e-05,1.83227]
[1780151964219,32.82,73935.98,0.0,-0.9909,1e-05,1.83227]
[1780151968284,32.82,73935.15,0.0,-0.99091,1e-05,1.83074]
[1780151968469,32.82,73935.1,0.0,-0.99091,1e-05,1.83062]
[1780151969936,32.82,73932.45,0.0,-0.99094,1e-05,1.82589]
[1780151969971,32.82,73932.45,0.0,-0.99094,1e-05,1.82589]
[1780151970295,32.82,73929.28,0.0,-0.99097,1e-05,1.82023]
[1780151971619,32.82,73937.13,0.0,-0.9909,1e-05,1.83312]
[1780151973633,32.82,73940.87,0.0,-0.99086,1e-05,1.83978]
[1780151978668,32.82,73948.37,0.0,-0.99078,1e-05,1.85315]
[1780151980571,32.82,73951.23,0.0,-0.99076,1e-05,1.85828]
[1780151980725,32.82,73951.23,0.0,-0.99076,1e-05,1.85828]
[1780151980971,32.82,73951.23,0.0,-0.99076,1e-05,1.85828]
[1780151980985,32.82,73952.88,0.0,-0.99074,1e-05,1.86114]
[1780151987131,32.82,73950.79,0.0,-0.99076,1e-05,1.8571]
[1780151987221,32.82,73950.79,0.0,-0.99076,1e-05,1.8571]
[1780151987321,32.82,73952.11,0.0,-0.99075,1e-05,1.85936]
[1780151992770,32.82,73951.72,0.0,-0.99076,1e-05,1.85837]
[1780151997010,32.82,73952.29,0.0,-0.99075,1e-05,1.85929]
[1780151997230,32.82,73952.29,0.0,-0.99075,1e-05,1.85929]
[1780152003063,32.81,73955.81,0.0,-0.99072,1e-05,1.86521]
[1780152005199,32.81,73957.0,0.0,-0.99071,1e-05,1.86723]
[1780152005220,32.81,73957.0,0.0,-0.99071,1e-05,1.86723]
[1780152005300,32.81,73958.74,0.0,-0.99069,1e-05,1.87024]
[1780152010899,32.81,73959.8,0.0,-0.99068,1e-05,1.87175]
[1780152015934,32.81,73959.8,0.0,-0.99068,1e-05,1.87133]
[1780152020969,32.81,73961.83,0.0,-0.99066,1e-05,1.87487]
[1780152026005,32.81,73964.48,0.0,-0.99064,1e-05,1.87971]
[1780152032050,32.81,73964.03,0.0,-0.99065,1e-05,1.87773]
[1780152036284,32.81,73963.54,0.0,-0.99065,1e-05,1.87683]
[1780152036970,32.81,73963.25,0.0,-0.99065,1e-05,1.8763]
[1780152039100,32.81,73967.49,0.0,-0.99061,1e-05,1.88406]
[1780152048164,32.81,73967.46,0.0,-0.99061,1e-05,1.884]
[1780152048552,32.81,73967.46,0.0,-0.99061,1e-05,1.884]
[1780152048721,32.81,73967.46,0.0,-0.99061,1e-05,1.884]
[1780152049763,32.81,73967.67,0.0,-0.99061,1e-05,1.88439]
[1780152049970,32.81,73967.67,0.0,-0.99061,1e-05,1.88439]
[1780152050178,32.81,73967.65,0.0,-0.99061,1e-05,1.88435]
[1780152054206,32.81,73971.91,0.0,-0.99056,1e-05,1.89217]
[1780152055213,32.81,73980.69,0.0,-0.99047,1e-05,1.90837]
[1780152056220,32.81,73985.21,0.0,-0.99043,1e-05,1.91675]
[1780152056973,32.81,73985.21,0.0,-0.99043,1e-05,1.91675]
[1780152062262,32.81,73986.56,0.0,-0.99041,1e-05,1.91926]
[1780152063270,32.81,73981.53,0.0,-0.99046,1e-05,1.90993]
[1780152064277,32.81,73977.8,0.0,-0.9905,1e-05,1.90303]
[1780152067880,32.81,73974.89,0.0,-0.99054,1e-05,1.89726]
[1780152067970,32.81,73974.89,0.0,-0.99054,1e-05,1.89726]
[1780152068307,32.81,73974.19,0.0,-0.99054,1e-05,1.89584]
[1780152068717,32.81,73974.19,0.0,-0.99054,1e-05,1.89584]
[1780152068969,32.81,73974.19,0.0,-0.99054,1e-05,1.89584]
[1780152071326,32.81,73979.81,0.0,-0.99049,1e-05,1.90583]
[1780152072333,32.81,73983.47,0.0,-0.99045,1e-05,1.91246]
[1780152073142,32.81,73983.47,0.0,-0.99045,1e-05,1.91246]
[1780152073220,32.81,73983.47,0.0,-0.99045,1e-05,1.91246]
[1780152073340,32.81,73983.11,0.0,-0.99046,1e-05,1.91164]
[1780152074080,32.81,73983.11,0.0,-0.99046,1e-05,1.91164]
[1780152074220,32.81,73983.11,0.0,-0.99046,1e-05,1.91164]
[1780152079382,32.8,73981.97,0.0,-0.99047,1e-05,1.90863]
[1780152081396,32.8,73978.71,0.0,-0.99051,1e-05,1.90232]
[1780152083191,32.8,73978.15,0.0,-0.99051,1e-05,1.90115]
[1780152083219,32.8,73978.15,0.0,-0.99051,1e-05,1.90115]
[1780152083412,32.8,73978.11,0.0,-0.99052,1e-05,1.90094]
[1780152084058,32.8,73978.11,0.0,-0.99052,1e-05,1.90094]
[1780152084220,32.8,73978.11,0.0,-0.99052,1e-05,1.90094]
[1780152089455,32.8,73979.49,0.0,-0.99051,1e-05,1.90269]
[1780152094489,32.8,73980.38,0.0,-0.99051,1e-05,1.90248]
[1780152095720,32.8,73980.35,0.0,-0.99051,1e-05,1.90229]
[1780152096598,32.8,73980.35,0.0,-0.99051,1e-05,1.90229]
[1780152096722,32.8,73980.35,0.0,-0.99051,1e-05,1.90229]
[1780152096762,32.8,73980.35,0.0,-0.99051,1e-05,1.90215]
[1780152103552,32.79,73980.14,0.0,-0.99052,1e-05,1.90083]
[1780152106358,32.79,73981.37,0.0,-0.9905,1e-05,1.90283]
[1780152106469,32.79,73981.37,0.0,-0.9905,1e-05,1.90283]
[1780152111608,32.79,73984.44,0.0,-0.99048,1e-05,1.90768]
[1780152116644,32.79,73982.91,0.0,-0.9905,1e-05,1.90413]
[1780152122044,32.79,73981.45,0.0,-0.99052,1e-05,1.90089]
[1780152122221,32.79,73981.45,0.0,-0.99052,1e-05,1.90089]
[1780152122509,32.79,73981.45,0.0,-0.99052,1e-05,1.90089]
[1780152122575,32.79,73978.32,0.0,-0.99055,1e-05,1.89487]
[1780152122719,32.79,73978.32,0.0,-0.99055,1e-05,1.89487]
[1780152128728,32.78,73978.6,0.0,-0.99055,1e-05,1.89466]
[1780152131612,32.78,73978.6,0.0,-0.99055,1e-05,1.89466]
[1780152131720,32.78,73978.6,0.0,-0.99055,1e-05,1.89466]
[1780152135580,32.78,73978.6,0.0,-0.99055,1e-05,1.8943]
[1780152135721,32.78,73977.49,0.0,-0.99057,1e-05,1.8919]
[1780152135959,32.78,73977.49,0.0,-0.99057,1e-05,1.8919]
[1780152135970,32.78,73977.49,0.0,-0.99057,1e-05,1.8919]
[1780152136061,32.78,73976.83,0.0,-0.99057,1e-05,1.89057]
[1780152142829,32.78,73975.68,0.0,-0.99059,1e-05,1.88768]
[1780152145850,32.78,73971.6,0.0,-0.99063,1e-05,1.87988]
[1780152147594,32.78,73971.6,0.0,-0.99063,1e-05,1.87988]
[1780152147598,32.78,73967.65,0.0,-0.99068,1e-05,1.87249]
[1780152147720,32.78,73967.65,0.0,-0.99068,1e-05,1.87249]
[1780152148094,32.78,73967.65,0.0,-0.99068,1e-05,1.87249]
[1780152148221,32.78,73967.65,0.0,-0.99068,1e-05,1.87249]
[1780152148322,32.78,73965.3,0.0,-0.9907,1e-05,1.86813]
[1780152153908,32.78,73964.33,0.0,-0.99072,1e-05,1.86486]
[1780152155922,32.78,73967.93,0.0,-0.99068,1e-05,1.87128]
[1780152157985,32.78,73970.33,0.0,-0.99066,1e-05,1.87559]
[1780152158220,32.78,73970.33,0.0,-0.99066,1e-05,1.87559]
[1780152158489,32.78,73970.33,0.0,-0.99066,1e-05,1.87559]
[1780152158570,32.77,73970.23,0.0,-0.99066,1e-05,1.87525]
[1780152158720,32.77,73970.23,0.0,-0.99066,1e-05,1.87525]
[1780152160925,32.77,73967.66,0.0,-0.99069,1e-05,1.87047]
[1780152167004,32.77,73965.47,0.0,-0.99071,1e-05,1.86598]
[1780152167826,32.77,73965.47,0.0,-0.99071,1e-05,1.86598]
[1780152167969,32.77,73965.47,0.0,-0.99071,1e-05,1.86598]
[1780152168011,32.77,73964.34,0.0,-0.99072,1e-05,1.86386]
[1780152170318,32.77,73964.05,0.0,-0.99073,1e-05,1.86327]
[1780152170470,32.77,73964.05,0.0,-0.99073,1e-05,1.86327]
[1780152176067,32.77,73963.51,0.0,-0.99073,1e-05,1.86194]
[1780152177164,32.77,73963.51,0.0,-0.99073,1e-05,1.86194]
[1780152177226,32.77,73963.51,0.0,-0.99073,1e-05,1.86194]
[1780152177643,32.77,73963.51,0.0,-0.99073,1e-05,1.86194]
[1780152177260,32.77,73963.94,0.0,-0.99073,1e-05,1.86262]
[1780152177720,32.77,73963.94,0.0,-0.99073,1e-05,1.86262]
[1780152183116,32.77,73964.21,0.0,-0.99073,1e-05,1.86286]
[1780152188151,32.77,73964.24,0.0,-0.99073,1e-05,1.86261]
[1780152188877,32.77,73964.24,0.0,-0.99073,1e-05,1.86261]
[1780152188970,32.77,73964.24,0.0,-0.99073,1e-05,1.86261]
[1780152189450,32.77,73964.24,0.0,-0.99073,1e-05,1.86261]
[1780152189469,32.77,73964.24,0.0,-0.99073,1e-05,1.86261]
[1780152189552,32.77,73964.41,0.0,-0.99073,1e-05,1.86287]
[1780152192778,32.77,73962.74,0.0,-0.99075,1e-05,1.85975]
[1780152193726,32.77,73961.18,0.0,-0.99076,1e-05,1.85683]
[1780152193970,32.77,73961.18,0.0,-0.99076,1e-05,1.85683]
[1780152197216,32.77,73954.84,0.0,-0.99083,1e-05,1.84522]
[1780152198223,32.77,73944.54,0.0,-0.99093,1e-05,1.8267]
[1780152198772,32.77,73944.54,0.0,-0.99093,1e-05,1.8267]
[1780152198969,32.77,73944.54,0.0,-0.99093,1e-05,1.8267]
[1780152199230,32.77,73939.54,0.0,-0.99098,1e-05,1.81777]
[1780152201056,32.77,73938.59,0.0,-0.99099,1e-05,1.81608]
[1780152201220,32.77,73938.59,0.0,-0.99099,1e-05,1.81608]
[1780152204909,32.77,73936.61,0.0,-0.99101,1e-05,1.81256]
[1780152204971,32.77,73936.61,0.0,-0.99101,1e-05,1.81256]
[1780152205442,32.77,73936.61,0.0,-0.99101,1e-05,1.81256]
[1780152205470,32.77,73936.61,0.0,-0.99101,1e-05,1.81256]
[1780152205543,32.77,73936.24,0.0,-0.99101,1e-05,1.8119]
[1780152208293,32.77,73933.01,0.0,-0.99105,1e-05,1.80616]
[1780152212909,32.77,73931.51,0.0,-0.99107,1e-05,1.80238]
[1780152213748,32.77,73930.52,0.0,-0.99108,1e-05,1.80063]
[1780152213970,32.77,73930.52,0.0,-0.99108,1e-05,1.80063]
[1780152214335,32.77,73930.15,0.0,-0.99108,1e-05,1.79998]
[1780152215280,32.77,73930.15,0.0,-0.99108,1e-05,1.79998]
[1780152215470,32.77,73930.15,0.0,-0.99108,1e-05,1.79998]
[1780152217356,32.77,73927.09,0.0,-0.99111,1e-05,1.79457]
[1780152222391,32.77,73932.39,0.0,-0.99106,1e-05,1.80394]
[1780152223302,32.77,73932.39,0.0,-0.99106,1e-05,1.80394]
[1780152223470,32.77,73932.39,0.0,-0.99106,1e-05,1.80394]
[1780152223473,32.77,73933.9,0.0,-0.99104,1e-05,1.80662]
[1780152223903,32.77,73933.9,0.0,-0.99104,1e-05,1.80662]
[1780152223969,32.77,73933.9,0.0,-0.99104,1e-05,1.80662]
[1780152229443,32.77,73934.3,0.0,-0.99104,1e-05,1.80732]
[1780152231457,32.77,73936.93,0.0,-0.99101,1e-05,1.81199]
[1780152231944,32.77,73936.93,0.0,-0.99101,1e-05,1.81199]
[1780152231969,32.77,73936.93,0.0,-0.99101,1e-05,1.81199]
[1780152232464,32.77,73937.81,0.0,-0.991,1e-05,1.81356]
[1780152232975,32.77,73937.81,0.0,-0.991,1e-05,1.81356]
[1780152233221,32.77,73937.81,0.0,-0.991,1e-05,1.81356]
[1780152240520,32.77,73933.17,0.0,-0.99105,1e-05,1.80532]
[1780152241527,32.77,73923.84,0.0,-0.99114,1e-05,1.78885]
[1780152241891,32.77,73923.84,0.0,-0.99114,1e-05,1.78885]
[1780152241969,32.77,73923.84,0.0,-0.99114,1e-05,1.78885]
[1780152242534,32.77,73914.86,0.0,-0.99123,1e-05,1.77311]
[1780152243290,32.77,73914.86,0.0,-0.99123,1e-05,1.77311]
[1780152243472,32.77,73914.86,0.0,-0.99123,1e-05,1.77311]
[1780152243541,32.77,73911.49,0.0,-0.99126,1e-05,1.76723]
[1780152244913,32.77,73909.86,0.0,-0.99128,1e-05,1.76439]
[1780152245180,32.77,73909.86,0.0,-0.99128,1e-05,1.76439]
[1780152245220,32.77,73909.86,0.0,-0.99128,1e-05,1.76439]
[1780152245555,32.77,73906.81,0.0,-0.99131,1e-05,1.75909]
[1780152245809,32.77,73906.81,0.0,-0.99131,1e-05,1.75909]
[1780152245969,32.77,73906.81,0.0,-0.99131,1e-05,1.75909]
[1780152251597,32.77,73904.75,0.0,-0.99133,1e-05,1.75552]
[1780152254270,32.77,73905.82,0.0,-0.99132,1e-05,1.75738]
[1780152254470,32.77,73905.82,0.0,-0.99132,1e-05,1.75738]
[1780152259653,32.77,73906.03,0.0,-0.99131,1e-05,1.75774]
[1780152264687,32.77,73906.77,0.0,-0.99131,1e-05,1.75903]
[1780152269723,32.77,73906.94,0.0,-0.99131,1e-05,1.75932]
[1780152271035,32.77,73906.94,0.0,-0.99131,1e-05,1.75932]
[1780152271219,32.77,73906.94,0.0,-0.99131,1e-05,1.75932]
[1780152272243,32.77,73907.19,0.0,-0.99131,1e-05,1.75865]
[1780152272469,32.77,73907.19,0.0,-0.99131,1e-05,1.75865]
[1780152272516,32.77,73907.19,0.0,-0.99131,1e-05,1.75865]
[1780152277779,32.77,73906.97,0.0,-0.99131,1e-05,1.75827]
[1780152282578,32.77,73905.48,0.0,-0.99133,1e-05,1.75568]
[1780152282719,32.77,73905.48,0.0,-0.99133,1e-05,1.75568]
[1780152286841,32.77,73902.69,0.0,-0.99135,1e-05,1.75085]
[1780152289746,32.77,73902.69,0.0,-0.99135,1e-05,1.75085]
[1780152289969,32.77,73902.94,0.0,-0.99135,1e-05,1.75129]
[1780152290516,32.77,73902.94,0.0,-0.99135,1e-05,1.75129]
[1780152290722,32.77,73902.94,0.0,-0.99135,1e-05,1.75129]
[1780152290570,32.77,73903.45,0.0,-0.99134,1e-05,1.75217]
[1780152295478,32.77,73905.64,0.0,-0.99132,1e-05,1.75596]
[1780152297243,32.77,73905.2,0.0,-0.99133,1e-05,1.7552]
[1780152297469,32.77,73905.2,0.0,-0.99133,1e-05,1.7552]
[1780152297567,32.77,73902.99,0.0,-0.99135,1e-05,1.75137]
[1780152298040,32.77,73902.99,0.0,-0.99135,1e-05,1.75137]
[1780152298222,32.77,73902.99,0.0,-0.99135,1e-05,1.75137]
[1780152300725,32.77,73902.99,0.0,-0.99135,1e-05,1.75137]
[1780152300750,32.77,73902.99,0.0,-0.99135,1e-05,1.75137]
[1780152300969,32.77,73902.99,0.0,-0.99135,1e-05,1.75137]
[1780152301360,32.77,73902.99,0.0,-0.99135,1e-05,1.75137]
[1780152301470,32.77,73902.99,0.0,-0.99135,1e-05,1.75137]
[1780152301567,32.77,73896.91,0.0,-0.99141,1e-05,1.74089]
[1780152301948,32.77,73894.63,0.0,-0.99143,1e-05,1.73697]
[1780152306983,32.77,73892.55,0.0,-0.99145,1e-05,1.7334]
[1780152307990,32.77,73882.07,0.0,-0.99155,1e-05,1.7155]
[1780152308997,32.77,73882.03,0.0,-0.99155,1e-05,1.71543]
[1780152310091,32.77,73882.03,0.0,-0.99155,1e-05,1.71543]
[1780152310225,32.77,73882.03,0.0,-0.99155,1e-05,1.71543]
[1780152316046,32.77,73882.14,0.0,-0.99155,1e-05,1.71562]
[1780152317603,32.77,73871.15,0.0,-0.99165,1e-05,1.69702]
[1780152318971,32.77,73870.67,0.0,-0.99165,1e-05,1.69621]
[1780152319068,32.77,73869.19,0.0,-0.99167,1e-05,1.69372]
[1780152322089,32.77,73866.38,0.0,-0.99169,1e-05,1.689]
[1780152322970,32.77,73866.38,0.0,-0.99169,1e-05,1.689]
[1780152323320,32.77,73864.93,0.0,-0.99171,1e-05,1.68656]
[1780152324024,32.77,73864.93,0.0,-0.99171,1e-05,1.68656]
[1780152324219,32.77,73864.93,0.0,-0.99171,1e-05,1.68656]
[1780152328131,32.77,73860.91,0.0,-0.99175,1e-05,1.67983]
[1780152330145,32.77,73858.08,0.0,-0.99177,1e-05,1.67511]
[1780152331167,32.77,73858.08,0.0,-0.99177,1e-05,1.67511]
[1780152331215,32.77,73852.62,0.0,-0.99183,1e-05,1.66496]
[1780152332562,32.77,73847.36,0.0,-0.99187,1e-05,1.65625]
[1780152334080,32.77,73846.89,0.0,-0.99188,1e-05,1.65547]
[1780152334222,32.77,73846.89,0.0,-0.99188,1e-05,1.65547]
[1780152335180,32.77,73842.62,0.0,-0.99192,1e-05,1.64843]
[1780152337222,32.77,73841.53,0.0,-0.99193,1e-05,1.64664]
[1780152337471,32.77,73841.53,0.0,-0.99193,1e-05,1.64664]
[1780152342229,32.77,73838.1,0.0,-0.99196,1e-05,1.64101]
[1780152343236,32.77,73836.12,0.0,-0.99198,1e-05,1.63777]
[1780152345975,32.77,73836.38,0.0,-0.99197,1e-05,1.63819]
[1780152346383,32.77,73836.38,0.0,-0.99197,1e-05,1.63819]
[1780152346466,32.77,73831.98,0.0,-0.99201,1e-05,1.631]
[1780152349279,32.77,73829.88,0.0,-0.99203,1e-05,1.62758]
[1780152350517,32.77,73829.88,0.0,-0.99203,1e-05,1.62758]
[1780152350720,32.77,73829.88,0.0,-0.99203,1e-05,1.62758]
[1780152356329,32.77,73830.88,0.0,-0.99202,1e-05,1.62921]
[1780152361364,32.77,73830.43,0.0,-0.99203,1e-05,1.62847]
[1780152362371,32.77,73835.69,0.0,-0.99198,1e-05,1.63706]
[1780152365455,32.77,73836.56,0.0,-0.99197,1e-05,1.63849]
[1780152365469,32.77,73836.56,0.0,-0.99197,1e-05,1.63849]
[1780152368711,32.77,73836.51,0.0,-0.99197,1e-05,1.6384]
[1780152368725,32.77,73836.51,0.0,-0.99197,1e-05,1.6384]
[1780152369422,32.77,73839.56,0.0,-0.99195,1e-05,1.64341]
[1780152374456,32.77,73839.68,0.0,-0.99194,1e-05,1.6436]
[1780152379491,32.77,73840.5,0.0,-0.99194,1e-05,1.64495]
[1780152382746,32.77,73845.34,0.0,-0.99189,1e-05,1.65292]
[1780152383519,32.77,73851.77,0.0,-0.99183,1e-05,1.66355]
[1780152385400,32.77,73851.44,0.0,-0.99184,1e-05,1.663]
[1780152385470,32.77,73851.44,0.0,-0.99184,1e-05,1.663]
[1780152389737,32.77,73852.01,0.0,-0.99183,1e-05,1.66395]
[1780152389970,32.77,73852.81,0.0,-0.99182,1e-05,1.66528]
[1780152395606,32.77,73849.27,0.0,-0.99186,1e-05,1.65835]
[1780152396982,32.77,73849.01,0.0,-0.99186,1e-05,1.65792]
[1780152398429,32.77,73848.96,0.0,-0.99186,1e-05,1.65784]
[1780152398469,32.77,73848.96,0.0,-0.99186,1e-05,1.65784]
[1780152403662,32.77,73848.5,0.0,-0.99187,1e-05,1.65707]
[1780152403885,32.77,73848.5,0.0,-0.99187,1e-05,1.65707]
[1780152403970,32.77,73848.5,0.0,-0.99187,1e-05,1.65707]
[1780152407691,32.77,73853.37,0.0,-0.99182,1e-05,1.66514]
[1780152408898,32.77,73853.68,0.0,-0.99182,1e-05,1.66566]
[1780152408969,32.77,73853.68,0.0,-0.99182,1e-05,1.66566]
[1780152411660,32.77,73854.93,0.0,-0.99181,1e-05,1.66773]
[1780152411720,32.77,73854.93,0.0,-0.99181,1e-05,1.66773]
[1780152411822,32.77,73857.96,0.0,-0.99178,1e-05,1.67277]
[1780152412730,32.77,73859.9,0.0,-0.99176,1e-05,1.67601]
[1780152415623,32.77,73860.96,0.0,-0.99175,1e-05,1.67778]
[1780152415720,32.77,73860.96,0.0,-0.99175,1e-05,1.67778]
[1780152420866,32.77,73862.95,0.0,-0.99174,1e-05,1.6811]
[1780152420969,32.77,73862.9,0.0,-0.99174,1e-05,1.68102]
[1780152421052,32.77,73862.9,0.0,-0.99174,1e-05,1.68102]
[1780152421220,32.77,73862.9,0.0,-0.99174,1e-05,1.68102]
[1780152421789,32.77,73863.58,0.0,-0.99173,1e-05,1.68216]
[1780152425817,32.77,73862.0,0.0,-0.99175,1e-05,1.67951]
[1780152431715,32.77,73862.05,0.0,-0.99174,1e-05,1.6796]
[1780152434970,32.77,73863.53,0.0,-0.99173,1e-05,1.68207]
[1780152435279,32.77,73863.53,0.0,-0.99173,1e-05,1.68207]
[1780152435470,32.77,73863.53,0.0,-0.99173,1e-05,1.68207]
[1780152435887,32.77,73862.8,0.0,-0.99174,1e-05,1.68085]
[1780152440537,32.77,73862.68,0.0,-0.99174,1e-05,1.68065]
[1780152440720,32.77,73862.68,0.0,-0.99174,1e-05,1.68065]
[1780152445957,32.77,73862.16,0.0,-0.99174,1e-05,1.67978]
[1780152451999,32.77,73862.07,0.0,-0.99175,1e-05,1.67856]
[1780152454636,32.77,73862.1,0.0,-0.99175,1e-05,1.67861]
[1780152454720,32.77,73862.1,0.0,-0.99175,1e-05,1.67861]
[1780152454737,32.77,73866.78,0.0,-0.99171,1e-05,1.68644]
[1780152456330,32.77,73868.14,0.0,-0.99169,1e-05,1.68872]
[1780152456469,32.77,73868.14,0.0,-0.99169,1e-05,1.68872]
[1780152456542,32.77,73867.35,0.0,-0.9917,1e-05,1.6874]
[1780152462068,32.77,73867.99,0.0,-0.9917,1e-05,1.68847]
[1780152467104,32.77,73871.27,0.0,-0.99166,1e-05,1.69399]
[1780152468146,32.77,73871.27,0.0,-0.99166,1e-05,1.69399]
[1780152468220,32.77,73871.27,0.0,-0.99166,1e-05,1.69399]
[1780152474153,32.77,73870.59,0.0,-0.99167,1e-05,1.69284]
[1780152482209,32.77,73870.71,0.0,-0.99167,1e-05,1.69304]
[1780152484835,32.77,73870.67,0.0,-0.99167,1e-05,1.69298]
[1780152484970,32.77,73873.19,0.0,-0.99165,1e-05,1.69722]
[1780152486465,32.77,73875.07,0.0,-0.99163,1e-05,1.70039]
[1780152486719,32.77,73875.07,0.0,-0.99163,1e-05,1.70039]
[1780152486820,32.77,73875.07,0.0,-0.99163,1e-05,1.70039]
[1780152488773,32.77,73874.89,0.0,-0.99163,1e-05,1.70009]
[1780152489665,32.77,73875.64,0.0,-0.99162,1e-05,1.70135]
[1780152489722,32.77,73875.64,0.0,-0.99162,1e-05,1.70135]
[1780152491272,32.77,73882.47,0.0,-0.99156,1e-05,1.71292]
[1780152494302,32.77,73886.73,0.0,-0.99152,1e-05,1.72017]
[1780152495309,32.77,73896.86,0.0,-0.99142,1e-05,1.73751]
[1780152496941,32.77,73896.86,0.0,-0.99142,1e-05,1.73751]
[1780152496953,32.77,73900.99,0.0,-0.99138,1e-05,1.74462]
[1780152496971,32.77,73900.99,0.0,-0.99138,1e-05,1.74462]
[1780152498665,32.77,73901.36,0.0,-0.99138,1e-05,1.74525]
[1780152498721,32.77,73901.36,0.0,-0.99138,1e-05,1.74525]
[1780152498765,32.77,73901.31,0.0,-0.99138,1e-05,1.74517]
[1780152504374,32.77,73905.2,0.0,-0.99134,1e-05,1.75189]
[1780152506706,32.77,73905.15,0.0,-0.99134,1e-05,1.7518]
[1780152506722,32.77,73905.15,0.0,-0.99134,1e-05,1.7518]
[1780152509158,32.77,73905.32,0.0,-0.99134,1e-05,1.75209]
[1780152509222,32.77,73905.32,0.0,-0.99134,1e-05,1.75209]
[1780152509410,32.77,73905.58,0.0,-0.99134,1e-05,1.75254]
[1780152512430,32.77,73911.18,0.0,-0.99129,1e-05,1.76115]
[1780152514882,32.77,73912.9,0.0,-0.99127,1e-05,1.76414]
[1780152514971,32.77,73912.9,0.0,-0.99127,1e-05,1.76414]
[1780152514983,32.77,73915.3,0.0,-0.99125,1e-05,1.76832]
[1780152518472,32.77,73920.48,0.0,-0.9912,1e-05,1.77737]
[1780152519775,32.77,73920.48,0.0,-0.9912,1e-05,1.77737]
[1780152519970,32.77,73920.48,0.0,-0.9912,1e-05,1.77737]
[1780152521493,32.77,73928.14,0.0,-0.99113,1e-05,1.79082]
[1780152522982,32.77,73928.14,0.0,-0.99113,1e-05,1.79082]
[1780152523220,32.77,73929.27,0.0,-0.99112,1e-05,1.79281]
[1780152523507,32.77,73928.14,0.0,-0.99113,1e-05,1.79082]
[1780152528542,32.77,73928.43,0.0,-0.99112,1e-05,1.79133]
[1780152533945,32.77,73930.91,0.0,-0.9911,1e-05,1.7957]
[1780152533968,32.77,73930.91,0.0,-0.9911,1e-05,1.7957]
[1780152537077,32.77,73932.46,0.0,-0.99108,1e-05,1.79844]
[1780152537232,32.77,73932.46,0.0,-0.99108,1e-05,1.79844]
[1780152537607,32.77,73932.21,0.0,-0.99109,1e-05,1.798]
[1780152539925,32.77,73932.32,0.0,-0.99108,1e-05,1.79819]
[1780152539970,32.77,73932.32,0.0,-0.99108,1e-05,1.79819]
[1780152545420,32.77,73933.63,0.0,-0.99107,1e-05,1.80051]
[1780152546670,32.77,73925.26,0.0,-0.99115,1e-05,1.78575]
[1780152547677,32.77,73919.73,0.0,-0.99121,1e-05,1.77605]
[1780152548969,32.77,73919.73,0.0,-0.99121,1e-05,1.77605]
[1780152549444,32.77,73916.87,0.0,-0.99124,1e-05,1.77106]
[1780152549481,32.77,73916.87,0.0,-0.99124,1e-05,1.77106]
[1780152549919,32.77,73916.87,0.0,-0.99124,1e-05,1.77106]
[1780152549996,32.77,73913.49,0.0,-0.99127,1e-05,1.76516]
[1780152553719,32.77,73909.52,0.0,-0.99131,1e-05,1.75826]
[1780152554726,32.77,73905.89,0.0,-0.99134,1e-05,1.75198]
[1780152555733,32.77,73902.1,0.0,-0.99138,1e-05,1.74543]
[1780152557748,32.77,73898.81,0.0,-0.99141,1e-05,1.73976]
[1780152560769,32.77,73894.05,0.0,-0.99146,1e-05,1.73159]
[1780152561647,32.77,73894.05,0.0,-0.99146,1e-05,1.73159]
[1780152561719,32.77,73894.05,0.0,-0.99146,1e-05,1.73159]
[1780152561776,32.77,73893.64,0.0,-0.99146,1e-05,1.73089]
[1780152562970,32.77,73893.64,0.0,-0.99146,1e-05,1.73089]
[1780152572854,32.77,73897.41,0.0,-0.99143,1e-05,1.73626]
[1780152574973,32.77,73897.74,0.0,-0.99143,1e-05,1.73682]
[1780152576656,32.77,73897.94,0.0,-0.99142,1e-05,1.73717]
[1780152576719,32.77,73897.94,0.0,-0.99142,1e-05,1.73717]
[1780152576882,32.77,73898.29,0.0,-0.99142,1e-05,1.73777]
[1780152583931,32.77,73897.99,0.0,-0.99142,1e-05,1.73725]
[1780152589973,32.77,73895.34,0.0,-0.99145,1e-05,1.7327]
[1780152590448,32.77,73895.34,0.0,-0.99145,1e-05,1.7327]
[1780152590470,32.77,73895.34,0.0,-0.99145,1e-05,1.7327]
[1780152598905,32.77,73895.23,0.0,-0.99145,1e-05,1.73252]
[1780152598907,32.77,73895.23,0.0,-0.99145,1e-05,1.73252]
[1780152598969,32.77,73895.23,0.0,-0.99145,1e-05,1.73252]
[1780152599038,32.77,73894.57,0.0,-0.99146,1e-05,1.73138]
[1780152604075,32.77,73893.06,0.0,-0.99147,1e-05,1.7288]
[1780152606450,32.77,73890.07,0.0,-0.9915,1e-05,1.72369]
[1780152606469,32.77,73890.07,0.0,-0.9915,1e-05,1.72369]
[1780152606483,32.77,73888.37,0.0,-0.99151,1e-05,1.72079]
[1780152612131,32.77,73885.96,0.0,-0.99154,1e-05,1.71668]
[1780152617166,32.77,73884.12,0.0,-0.99155,1e-05,1.71355]
[1780152619180,32.77,73879.48,0.0,-0.9916,1e-05,1.70568]
[1780152620187,32.77,73874.94,0.0,-0.99164,1e-05,1.69801]
[1780152622192,32.77,73874.89,0.0,-0.99164,1e-05,1.69793]
[1780152622223,32.77,73874.89,0.0,-0.99164,1e-05,1.69793]
[1780152623485,32.77,73874.21,0.0,-0.99165,1e-05,1.69678]
[1780152623719,32.77,73874.21,0.0,-0.99165,1e-05,1.69678]
[1780152623724,32.77,73871.5,0.0,-0.99167,1e-05,1.69222]
[1780152625339,32.77,73869.6,0.0,-0.99169,1e-05,1.68902]
[1780152625469,32.77,73869.6,0.0,-0.99169,1e-05,1.68902]
[1780152631263,32.77,73866.32,0.0,-0.99173,1e-05,1.68245]
[1780152636300,32.77,73861.84,0.0,-0.99177,1e-05,1.67496]
[1780152641952,32.77,73858.48,0.0,-0.9918,1e-05,1.66937]
[1780152641969,32.77,73858.48,0.0,-0.9918,1e-05,1.66937]
[1780152642010,32.77,73858.48,0.0,-0.9918,1e-05,1.66937]
[1780152642110,32.77,73858.48,0.0,-0.9918,1e-05,1.66937]
[1780152642220,32.77,73858.48,0.0,-0.9918,1e-05,1.66937]
[1780152651405,32.77,73858.0,0.0,-0.9918,1e-05,1.66857]
[1780152652412,32.77,73854.34,0.0,-0.99184,1e-05,1.66249]
[1780152655308,32.77,73852.56,0.0,-0.99185,1e-05,1.65954]
[1780152655469,32.77,73852.56,0.0,-0.99185,1e-05,1.65954]
[1780152657815,32.77,73853.29,0.0,-0.99185,1e-05,1.66075]
[1780152657970,32.77,73853.29,0.0,-0.99185,1e-05,1.66075]
[1780152658016,32.77,73853.29,0.0,-0.99185,1e-05,1.66075]
[1780152661477,32.77,73857.61,0.0,-0.99181,1e-05,1.66792]
[1780152663560,32.77,73858.4,0.0,-0.9918,1e-05,1.66923]
[1780152663722,32.77,73858.4,0.0,-0.9918,1e-05,1.66923]
[1780152670539,32.77,73860.06,0.0,-0.99178,1e-05,1.672]
[1780152673560,32.77,73854.26,0.0,-0.99184,1e-05,1.66236]
[1780152675735,32.77,73852.68,0.0,-0.99185,1e-05,1.65974]
[1780152675826,32.77,73852.68,0.0,-0.99185,1e-05,1.65974]
[1780152675970,32.77,73852.68,0.0,-0.99185,1e-05,1.65974]
[1780152676036,32.77,73852.21,0.0,-0.99186,1e-05,1.65896]
[1780152681616,32.77,73851.33,0.0,-0.99186,1e-05,1.65751]
[1780152686651,32.77,73851.28,0.0,-0.99186,1e-05,1.65743]
[1780152687492,32.77,73851.28,0.0,-0.99186,1e-05,1.65743]
[1780152687534,32.77,73851.28,0.0,-0.99186,1e-05,1.65743]
[1780152687720,32.77,73851.28,0.0,-0.99186,1e-05,1.65743]
[1780152687745,32.77,73851.34,0.0,-0.99186,1e-05,1.65753]
[1780152690539,32.77,73851.27,0.0,-0.99186,1e-05,1.65741]
[1780152696009,32.77,73850.49,0.0,-0.99188,1e-05,1.65506]
[1780152698735,32.77,73844.44,0.0,-0.99193,1e-05,1.64509]
[1780152699217,32.77,73844.44,0.0,-0.99193,1e-05,1.64509]
[1780152699314,32.77,73844.44,0.0,-0.99193,1e-05,1.64509]
[1780152699469,32.77,73844.44,0.0,-0.99193,1e-05,1.64509]
[1780152699742,32.77,73844.24,0.0,-0.99193,1e-05,1.64476]
[1780152703770,32.77,73839.87,0.0,-0.99197,1e-05,1.63759]
[1780152706285,32.77,73839.16,0.0,-0.99198,1e-05,1.63643]
[1780152706363,32.77,73839.16,0.0,-0.99198,1e-05,1.63643]
[1780152706470,32.77,73839.16,0.0,-0.99198,1e-05,1.63643]
[1780152706794,32.77,73839.17,0.0,-0.99198,1e-05,1.63645]
[1780152712837,32.77,73838.65,0.0,-0.99198,1e-05,1.63559]
[1780152715469,32.77,73838.21,0.0,-0.99199,1e-05,1.63488]
[1780152715519,32.77,73838.21,0.0,-0.99199,1e-05,1.63488]
[1780152715720,32.77,73838.21,0.0,-0.99199,1e-05,1.63488]
[1780152715858,32.77,73838.08,0.0,-0.99199,1e-05,1.63466]
[1780152720893,32.77,73838.6,0.0,-0.99198,1e-05,1.63551]
[1780152721772,32.77,73838.6,0.0,-0.99198,1e-05,1.63551]
[1780152721834,32.77,73838.6,0.0,-0.99198,1e-05,1.63551]
[1780152721971,32.77,73838.6,0.0,-0.99198,1e-05,1.63551]
[1780152721992,32.77,73840.71,0.0,-0.99196,1e-05,1.63897]
[1780152727945,32.77,73841.07,0.0,-0.99196,1e-05,1.63956]
[1780152732980,32.77,73840.49,0.0,-0.99197,1e-05,1.63861]
[1780152738099,32.77,73837.72,0.0,-0.99199,1e-05,1.63407]
[1780152738121,32.77,73837.13,0.0,-0.992,1e-05,1.63311]
[1780152744056,32.77,73836.6,0.0,-0.992,1e-05,1.63224]
[1780152745064,32.77,73832.4,0.0,-0.99204,1e-05,1.6254]
[1780152746043,32.77,73832.4,0.0,-0.99204,1e-05,1.6254]
[1780152746091,32.77,73832.4,0.0,-0.99204,1e-05,1.6254]
[1780152746219,32.77,73832.4,0.0,-0.99204,1e-05,1.6254]
[1780152746192,32.77,73832.98,0.0,-0.99203,1e-05,1.62634]
[1780152752114,32.77,73832.41,0.0,-0.99204,1e-05,1.62437]
[1780152757149,32.77,73829.62,0.0,-0.99207,1e-05,1.61983]
[1780152761418,32.77,73827.79,0.0,-0.99209,1e-05,1.61686]
[1780152761469,32.77,73827.79,0.0,-0.99209,1e-05,1.61686]
[1780152762184,32.77,73827.07,0.0,-0.99209,1e-05,1.6157]
[1780152767219,32.77,73827.24,0.0,-0.99209,1e-05,1.61597]
[1780152767727,32.77,73827.24,0.0,-0.99209,1e-05,1.61597]
[1780152767775,32.77,73827.24,0.0,-0.99209,1e-05,1.61597]
[1780152767971,32.77,73827.24,0.0,-0.99209,1e-05,1.61597]
[1780152768226,32.77,73827.88,0.0,-0.99208,1e-05,1.61701]
[1780152773261,32.77,73827.98,0.0,-0.99208,1e-05,1.61717]
[1780152778296,32.77,73829.69,0.0,-0.99207,1e-05,1.61994]
[1780152783332,32.77,73829.97,0.0,-0.99207,1e-05,1.6204]
[1780152788732,32.77,73830.23,0.0,-0.99206,1e-05,1.62082]
[1780152788737,32.77,73830.23,0.0,-0.99206,1e-05,1.62082]
[1780152788970,32.77,73830.23,0.0,-0.99206,1e-05,1.62082]
[1780152789009,32.77,73830.23,0.0,-0.99206,1e-05,1.62082]
[1780152794408,32.77,73829.87,0.0,-0.99207,1e-05,1.62024]
[1780152799443,32.77,73834.34,0.0,-0.99203,1e-05,1.62751]
[1780152800902,32.77,73834.34,0.0,-0.99203,1e-05,1.62751]
[1780152800954,32.77,73834.34,0.0,-0.99203,1e-05,1.62751]
[1780152800969,32.77,73834.34,0.0,-0.99203,1e-05,1.62751]
[1780152801067,32.77,73834.4,0.0,-0.99203,1e-05,1.62761]
[1780152806492,32.77,73835.74,0.0,-0.99201,1e-05,1.62979]
[1780152808998,32.77,73835.75,0.0,-0.99201,1e-05,1.62981]
[1780152809002,32.77,73835.75,0.0,-0.99201,1e-05,1.62981]
[1780152809220,32.77,73835.75,0.0,-0.99201,1e-05,1.62981]
[1780152809049,32.77,73835.75,0.0,-0.99201,1e-05,1.62981]
[1780152815811,32.77,73835.54,0.0,-0.99202,1e-05,1.62841]
[1780152826638,32.77,73834.58,0.0,-0.99203,1e-05,1.62685]
[1780152828930,32.77,73834.25,0.0,-0.99203,1e-05,1.62631]
[1780152828971,32.77,73834.25,0.0,-0.99203,1e-05,1.62631]
[1780152828977,32.77,73834.25,0.0,-0.99203,1e-05,1.62631]
[1780152829220,32.77,73834.25,0.0,-0.99203,1e-05,1.62631]
[1780152829072,32.77,73834.25,0.0,-0.99203,1e-05,1.62631]
[1780152834694,32.77,73833.41,0.0,-0.99204,1e-05,1.62495]
[1780152835720,32.77,73833.41,0.0,-0.99204,1e-05,1.62495]
[1780152835970,32.77,73833.41,0.0,-0.99204,1e-05,1.62495]
[1780152841129,32.77,73831.68,0.0,-0.99206,1e-05,1.62213]
[1780152843999,32.77,73830.9,0.0,-0.99206,1e-05,1.62086]
[1780152844219,32.77,73830.9,0.0,-0.99206,1e-05,1.62086]
[1780152844273,32.77,73830.9,0.0,-0.99206,1e-05,1.62086]
[1780152849799,32.77,73833.1,0.0,-0.99204,1e-05,1.62444]
[1780152855841,32.77,73832.98,0.0,-0.99204,1e-05,1.62425]
[1780152857786,32.77,73832.98,0.0,-0.99204,1e-05,1.62425]
[1780152857969,32.77,73832.98,0.0,-0.99204,1e-05,1.62425]
[1780152861883,32.77,73836.52,0.0,-0.99201,1e-05,1.63001]
[1780152864209,32.77,73836.6,0.0,-0.99201,1e-05,1.63014]
[1780152864219,32.77,73836.6,0.0,-0.99201,1e-05,1.63014]
[1780152864311,32.77,73836.76,0.0,-0.99201,1e-05,1.6304]
[1780152866140,32.77,73836.78,0.0,-0.99201,1e-05,1.63044]
[1780152866223,32.77,73836.78,0.0,-0.99201,1e-05,1.63044]
[1780152873967,32.77,73835.88,0.0,-0.99202,1e-05,1.62792]
[1780152885045,32.77,73833.81,0.0,-0.99204,1e-05,1.62455]
[1780152887174,32.77,73833.77,0.0,-0.99204,1e-05,1.62448]
[1780152887219,32.77,73833.77,0.0,-0.99204,1e-05,1.62448]
[1780152887321,32.77,73833.68,0.0,-0.99204,1e-05,1.62434]
[1780152893101,32.77,73833.75,0.0,-0.99204,1e-05,1.62445]
[1780152899566,32.77,73833.72,0.0,-0.99204,1e-05,1.6244]
[1780152901396,32.77,73833.18,0.0,-0.99205,1e-05,1.62352]
[1780152901470,32.77,73833.18,0.0,-0.99205,1e-05,1.62352]
[1780152901724,32.77,73833.18,0.0,-0.99205,1e-05,1.62352]
[1780152902164,32.77,73833.1,0.0,-0.99205,1e-05,1.62339]
[1780152907200,32.77,73833.24,0.0,-0.99205,1e-05,1.62362]
[1780152912988,32.77,73833.23,0.0,-0.99205,1e-05,1.62361]
[1780152913220,32.77,73833.23,0.0,-0.99205,1e-05,1.62361]
[1780152919285,32.77,73832.83,0.0,-0.99205,1e-05,1.62295]
[1780152920972,32.77,73832.24,0.0,-0.99206,1e-05,1.622]
[1780152921545,32.77,73832.05,0.0,-0.99206,1e-05,1.62169]
[1780152921719,32.77,73832.05,0.0,-0.99206,1e-05,1.62169]
[1780152922306,32.77,73832.0,0.0,-0.99206,1e-05,1.62161]
[1780152927340,32.77,73831.48,0.0,-0.99206,1e-05,1.62076]
[1780152929985,32.77,73828.4,0.0,-0.99209,1e-05,1.61576]
[1780152930222,32.77,73828.4,0.0,-0.99209,1e-05,1.61576]
[1780152932375,32.77,73822.63,0.0,-0.99215,1e-05,1.6054]
[1780152933132,32.77,73822.63,0.0,-0.99215,1e-05,1.6054]
[1780152933219,32.77,73822.63,0.0,-0.99215,1e-05,1.6054]
[1780152933383,32.77,73819.11,0.0,-0.99218,1e-05,1.59974]
[1780152937507,32.77,73817.0,0.0,-0.9922,1e-05,1.59635]
[1780152937725,32.77,73817.0,0.0,-0.9922,1e-05,1.59635]
[1780152942370,32.77,73820.17,0.0,-0.99217,1e-05,1.60144]
[1780152945266,32.77,73819.9,0.0,-0.99217,1e-05,1.60101]
[1780152945338,32.77,73819.9,0.0,-0.99217,1e-05,1.60101]
[1780152945359,32.77,73819.9,0.0,-0.99217,1e-05,1.60101]
[1780152945469,32.77,73819.9,0.0,-0.99217,1e-05,1.60101]
[1780152946473,32.77,73819.59,0.0,-0.99217,1e-05,1.60051]
[1780152951509,32.77,73819.28,0.0,-0.99218,1e-05,1.60001]
[1780152952516,32.77,73829.68,0.0,-0.99208,1e-05,1.6168]
[1780152953523,32.77,73835.23,0.0,-0.99203,1e-05,1.62581]
[1780152956865,32.77,73834.43,0.0,-0.99204,1e-05,1.62451]
[1780152956975,32.77,73834.43,0.0,-0.99204,1e-05,1.62451]
[1780152957233,32.77,73834.43,0.0,-0.99204,1e-05,1.62451]
[1780152957322,32.77,73834.42,0.0,-0.99204,1e-05,1.62449]
[1780152962586,32.77,73834.01,0.0,-0.99205,1e-05,1.62383]
[1780152966098,32.77,73834.38,0.0,-0.99204,1e-05,1.62443]
[1780152966219,32.77,73834.38,0.0,-0.99204,1e-05,1.62443]
[1780152972786,32.77,73834.56,0.0,-0.99204,1e-05,1.62472]
[1780152972970,32.77,73834.56,0.0,-0.99204,1e-05,1.62472]
[1780152973042,32.77,73835.01,0.0,-0.99204,1e-05,1.62545]
[1780152975083,32.77,73835.01,0.0,-0.99204,1e-05,1.62545]
[1780152975220,32.77,73835.01,0.0,-0.99204,1e-05,1.62545]
[1780152979624,32.77,73834.46,0.0,-0.99204,1e-05,1.62456]
[1780152979720,32.77,73834.46,0.0,-0.99204,1e-05,1.62456]
[1780152979792,32.77,73834.46,0.0,-0.99204,1e-05,1.62456]
[1780152979969,32.77,73834.46,0.0,-0.99204,1e-05,1.62456]
[1780152980004,32.77,73835.06,0.0,-0.99204,1e-05,1.62554]
[1780152983738,32.77,73831.85,0.0,-0.99206,1e-05,1.62032]
[1780152986922,32.77,73832.25,0.0,-0.99206,1e-05,1.62097]
[1780152986971,32.77,73832.25,0.0,-0.99206,1e-05,1.62097]
[1780152989639,32.77,73833.89,0.0,-0.99205,1e-05,1.62363]
[1780152989721,32.77,73833.89,0.0,-0.99205,1e-05,1.62363]
[1780152989779,32.77,73834.49,0.0,-0.99204,1e-05,1.62461]
[1780152994815,32.77,73833.81,0.0,-0.99205,1e-05,1.62245]
[1780152999849,32.77,73833.98,0.0,-0.99205,1e-05,1.62273]
[1780153002161,32.77,73834.72,0.0,-0.99204,1e-05,1.62393]
[1780153002220,32.77,73834.72,0.0,-0.99204,1e-05,1.62393]
[1780153002269,32.77,73834.72,0.0,-0.99204,1e-05,1.62393]
[1780153002470,32.77,73834.72,0.0,-0.99204,1e-05,1.62393]
[1780153002481,32.77,73834.24,0.0,-0.99205,1e-05,1.62315]
[1780153004901,32.77,73834.76,0.0,-0.99204,1e-05,1.624]
[1780153010927,32.77,73834.16,0.0,-0.99205,1e-05,1.62302]
[1780153013033,32.77,73834.2,0.0,-0.99205,1e-05,1.62309]
[1780153013220,32.77,73834.2,0.0,-0.99205,1e-05,1.62309]
[1780153018984,32.77,73834.28,0.0,-0.99205,1e-05,1.62322]
[1780153024110,32.77,73834.42,0.0,-0.99205,1e-05,1.62345]
[1780153024221,32.77,73834.42,0.0,-0.99205,1e-05,1.62345]
[1780153024288,32.77,73834.42,0.0,-0.99205,1e-05,1.62345]
[1780153024470,32.77,73834.42,0.0,-0.99205,1e-05,1.62345]
[1780153024323,32.77,73834.98,0.0,-0.99204,1e-05,1.62436]
[1780153030061,32.77,73834.99,0.0,-0.99204,1e-05,1.62437]
[1780153035096,32.77,73834.73,0.0,-0.99204,1e-05,1.62395]
[1780153036719,32.77,73834.93,0.0,-0.99204,1e-05,1.62428]
[1780153036946,32.77,73834.93,0.0,-0.99204,1e-05,1.62428]
[1780153036970,32.77,73834.93,0.0,-0.99204,1e-05,1.62428]
[1780153042145,32.77,73834.88,0.0,-0.99204,1e-05,1.6242]
[1780153047026,32.77,73834.99,0.0,-0.99204,1e-05,1.62437]
[1780153047202,32.77,73834.99,0.0,-0.99204,1e-05,1.62437]
[1780153047249,32.77,73834.99,0.0,-0.99204,1e-05,1.62437]
[1780153047304,32.77,73835.07,0.0,-0.99204,1e-05,1.6245]
[1780153053222,32.77,73834.08,0.0,-0.99205,1e-05,1.62185]
[1780153055816,32.77,73835.1,0.0,-0.99205,1e-05,1.62351]
[1780153055970,32.77,73835.1,0.0,-0.99205,1e-05,1.62351]
[1780153056098,32.77,73835.1,0.0,-0.99205,1e-05,1.62351]
[1780153056219,32.77,73835.1,0.0,-0.99205,1e-05,1.62351]
[1780153056243,32.77,73835.35,0.0,-0.99204,1e-05,1.62391]
[1780153061280,32.77,73835.43,0.0,-0.99204,1e-05,1.62404]
[1780153068329,32.77,73834.65,0.0,-0.99205,1e-05,1.62277]
[1780153073364,32.77,73833.95,0.0,-0.99206,1e-05,1.62164]
[1780153074051,32.77,73833.95,0.0,-0.99206,1e-05,1.62164]
[1780153074063,32.77,73833.95,0.0,-0.99206,1e-05,1.62164]
[1780153074414,32.77,73833.95,0.0,-0.99206,1e-05,1.62164]
[1780153074470,32.77,73833.95,0.0,-0.99206,1e-05,1.62164]
[1780153074515,32.77,73833.33,0.0,-0.99206,1e-05,1.62063]
[1780153079569,32.77,73831.77,0.0,-0.99207,1e-05,1.6181]
[1780153079719,32.77,73831.77,0.0,-0.99207,1e-05,1.6181]
[1780153083649,32.77,73831.77,0.0,-0.99207,1e-05,1.6181]
[1780153083720,32.77,73831.77,0.0,-0.99207,1e-05,1.6181]
[1780153084441,32.77,73832.18,0.0,-0.99207,1e-05,1.61876]
[1780153088657,32.77,73831.94,0.0,-0.99207,1e-05,1.61837]
[1780153088719,32.77,73831.94,0.0,-0.99207,1e-05,1.61837]
[1780153090969,32.77,73831.95,0.0,-0.99207,1e-05,1.61839]
[1780153097532,32.77,73831.94,0.0,-0.99207,1e-05,1.61837]
[1780153102571,32.77,73831.94,0.0,-0.99207,1e-05,1.61837]
[1780153102719,32.77,73832.19,0.0,-0.99207,1e-05,1.61878]
[1780153107487,32.77,73832.39,0.0,-0.99207,1e-05,1.6191]
[1780153107719,32.77,73832.39,0.0,-0.99207,1e-05,1.6191]
[1780153107820,32.77,73832.17,0.0,-0.99207,1e-05,1.61875]
[1780153113644,32.77,73833.2,0.0,-0.99207,1e-05,1.61937]
[1780153118969,32.77,73832.57,0.0,-0.99207,1e-05,1.61835]
[1780153124721,32.77,73832.62,0.0,-0.99207,1e-05,1.61843]
[1780153126046,32.77,73832.62,0.0,-0.99207,1e-05,1.61843]
[1780153126224,32.77,73832.62,0.0,-0.99207,1e-05,1.61843]
[1780153126320,32.77,73832.62,0.0,-0.99207,1e-05,1.61843]
[1780153126741,32.77,73832.62,0.0,-0.99207,1e-05,1.61843]
[1780153126969,32.77,73832.62,0.0,-0.99207,1e-05,1.61843]
[1780153133785,32.77,73832.42,0.0,-0.99207,1e-05,1.61811]
[1780153137145,32.77,73832.65,0.0,-0.99207,1e-05,1.61848]
[1780153137224,32.77,73832.65,0.0,-0.99207,1e-05,1.61848]
[1780153141240,32.77,73832.59,0.0,-0.99207,1e-05,1.61838]
[1780153141471,32.77,73832.59,0.0,-0.99207,1e-05,1.61838]
[1780153141572,32.77,73832.59,0.0,-0.99207,1e-05,1.61838]
[1780153148890,32.77,73832.29,0.0,-0.99208,1e-05,1.61789]
[1780153153244,32.77,73832.26,0.0,-0.99208,1e-05,1.61785]
[1780153153469,32.77,73832.26,0.0,-0.99208,1e-05,1.61785]
[1780153159123,32.77,73832.33,0.0,-0.99207,1e-05,1.61796]
[1780153165008,32.77,73832.52,0.0,-0.99207,1e-05,1.61827]
[1780153170042,32.77,73832.53,0.0,-0.99207,1e-05,1.61828]
[1780153170838,32.77,73832.53,0.0,-0.99207,1e-05,1.61828]
[1780153170969,32.77,73832.53,0.0,-0.99207,1e-05,1.61828]
[1780153176084,32.77,73832.28,0.0,-0.99208,1e-05,1.61683]
[1780153182126,32.77,73832.25,0.0,-0.99208,1e-05,1.61678]
[1780153184931,32.77,73832.4,0.0,-0.99208,1e-05,1.61703]
[1780153184970,32.77,73832.4,0.0,-0.99208,1e-05,1.61703]
[1780153185147,32.77,73832.39,0.0,-0.99208,1e-05,1.61701]
[1780153185684,32.77,73832.39,0.0,-0.99208,1e-05,1.61701]
[1780153185721,32.77,73832.39,0.0,-0.99208,1e-05,1.61701]
[1780153191189,32.77,73832.38,0.0,-0.99208,1e-05,1.617]
[1780153199586,32.77,73832.43,0.0,-0.99208,1e-05,1.61708]
[1780153201964,32.77,73834.49,0.0,-0.99206,1e-05,1.62042]
[1780153201992,32.77,73834.49,0.0,-0.99206,1e-05,1.62042]
[1780153202277,32.77,73836.95,0.0,-0.99204,1e-05,1.62442]
[1780153202811,32.77,73836.95,0.0,-0.99204,1e-05,1.62442]
[1780153202970,32.77,73836.95,0.0,-0.99204,1e-05,1.62442]
[1780153205313,32.77,73841.49,0.0,-0.992,1e-05,1.63182]
[1780153206079,32.77,73841.49,0.0,-0.992,1e-05,1.63182]
[1780153206220,32.77,73841.49,0.0,-0.992,1e-05,1.63182]
[1780153206319,32.77,73847.13,0.0,-0.99195,1e-05,1.64106]
[1780153207326,32.77,73849.65,0.0,-0.99192,1e-05,1.6452]
[1780153208333,32.77,73843.48,0.0,-0.99198,1e-05,1.63508]
[1780153209340,32.77,73836.03,0.0,-0.99205,1e-05,1.62292]
[1780153210135,32.77,73836.03,0.0,-0.99205,1e-05,1.62292]
[1780153210220,32.77,73836.03,0.0,-0.99205,1e-05,1.62292]
[1780153210347,32.77,73835.88,0.0,-0.99205,1e-05,1.62268]
[1780153213027,32.77,73836.09,0.0,-0.99205,1e-05,1.62302]
[1780153223441,32.77,73836.77,0.0,-0.99204,1e-05,1.62413]
[1780153228476,32.77,73838.33,0.0,-0.99203,1e-05,1.62667]
[1780153229661,32.77,73838.33,0.0,-0.99203,1e-05,1.62667]
[1780153229719,32.77,73838.17,0.0,-0.99203,1e-05,1.62641]
[1780153230659,32.77,73838.17,0.0,-0.99203,1e-05,1.62641]
[1780153229716,32.77,73838.17,0.0,-0.99203,1e-05,1.62641]
[1780153230720,32.77,73838.17,0.0,-0.99203,1e-05,1.62641]
[1780153231497,32.77,73838.58,0.0,-0.99203,1e-05,1.62603]
[1780153236182,32.77,73838.79,0.0,-0.99203,1e-05,1.62637]
[1780153236220,32.77,73838.79,0.0,-0.99203,1e-05,1.62637]
[1780153237114,32.77,73839.08,0.0,-0.99202,1e-05,1.62684]
[1780153237221,32.77,73839.08,0.0,-0.99202,1e-05,1.62684]
[1780153237539,32.77,73841.41,0.0,-0.992,1e-05,1.63064]
[1780153238546,32.77,73843.47,0.0,-0.99199,1e-05,1.63401]
[1780153244589,32.77,73843.25,0.0,-0.99199,1e-05,1.63365]
[1780153245911,32.77,73843.16,0.0,-0.99199,1e-05,1.6335]
[1780153245975,32.77,73843.16,0.0,-0.99199,1e-05,1.6335]
[1780153247567,32.77,73843.12,0.0,-0.99199,1e-05,1.63344]
[1780153247719,32.77,73843.12,0.0,-0.99199,1e-05,1.63344]
[1780153247668,32.77,73843.11,0.0,-0.99199,1e-05,1.63342]
[1780153248616,32.77,73843.36,0.0,-0.99199,1e-05,1.63383]
[1780153251137,32.77,73844.61,0.0,-0.99197,1e-05,1.63587]
[1780153251221,32.77,73844.61,0.0,-0.99197,1e-05,1.63587]
[1780153256965,32.77,73845.27,0.0,-0.99197,1e-05,1.63696]
[1780153257427,32.77,73845.27,0.0,-0.99197,1e-05,1.63696]
[1780153257470,32.77,73845.27,0.0,-0.99197,1e-05,1.63696]
[1780153257679,32.77,73850.02,0.0,-0.99193,1e-05,1.64475]
[1780153258863,32.77,73850.3,0.0,-0.99192,1e-05,1.64521]
[1780153258978,32.77,73850.3,0.0,-0.99192,1e-05,1.64521]
[1780153261707,32.77,73852.37,0.0,-0.9919,1e-05,1.64862]
[1780153266596,32.77,73853.01,0.0,-0.9919,1e-05,1.64967]
[1780153266743,32.77,73855.22,0.0,-0.99188,1e-05,1.65332]
[1780153268467,32.77,73855.51,0.0,-0.99188,1e-05,1.6538]
[1780153268720,32.77,73855.51,0.0,-0.99188,1e-05,1.6538]
[1780153274033,32.77,73855.24,0.0,-0.99188,1e-05,1.65335]
[1780153274223,32.77,73855.24,0.0,-0.99188,1e-05,1.65335]
[1780153280582,32.77,73856.02,0.0,-0.99187,1e-05,1.65464]
[1780153280720,32.77,73856.02,0.0,-0.99187,1e-05,1.65464]
[1780153284868,32.77,73860.11,0.0,-0.99183,1e-05,1.66141]
[1780153286246,32.77,73860.11,0.0,-0.99183,1e-05,1.66141]
[1780153286469,32.77,73860.11,0.0,-0.99183,1e-05,1.66141]
[1780153291917,32.77,73860.81,0.0,-0.99183,1e-05,1.66151]
[1780153296951,32.77,73860.91,0.0,-0.99183,1e-05,1.66167]
[1780153299018,32.77,73860.96,0.0,-0.99183,1e-05,1.66176]
[1780153299221,32.77,73860.96,0.0,-0.99183,1e-05,1.66176]
[1780153306017,32.77,73860.87,0.0,-0.99183,1e-05,1.66161]
[1780153311130,32.77,73861.12,0.0,-0.99183,1e-05,1.66202]
[1780153311221,32.77,73861.12,0.0,-0.99183,1e-05,1.66202]
[1780153312880,32.77,73861.2,0.0,-0.99183,1e-05,1.66216]
[1780153314075,32.77,73857.51,0.0,-0.99186,1e-05,1.65604]
[1780153315272,32.77,73857.51,0.0,-0.99186,1e-05,1.65604]
[1780153315470,32.77,73857.51,0.0,-0.99186,1e-05,1.65604]
[1780153321222,32.77,73856.13,0.0,-0.99188,1e-05,1.65376]
[1780153321471,32.77,73856.13,0.0,-0.99188,1e-05,1.65376]
[1780153322131,32.77,73853.72,0.0,-0.9919,1e-05,1.64979]
[1780153327167,32.77,73852.92,0.0,-0.9919,1e-05,1.64847]
[1780153329181,32.77,73847.08,0.0,-0.99196,1e-05,1.63887]
[1780153330187,32.77,73837.62,0.0,-0.99204,1e-05,1.62341]
[1780153331195,32.77,73834.63,0.0,-0.99207,1e-05,1.61856]
[1780153332518,32.77,73834.63,0.0,-0.99207,1e-05,1.61856]
[1780153332723,32.77,73834.63,0.0,-0.99207,1e-05,1.61856]
[1780153332817,32.77,73833.86,0.0,-0.99208,1e-05,1.61731]
[1780153338244,32.77,73835.0,0.0,-0.99207,1e-05,1.61916]
[1780153340657,32.77,73834.35,0.0,-0.99207,1e-05,1.6181]
[1780153340726,32.77,73834.35,0.0,-0.99207,1e-05,1.6181]
[1780153340812,32.77,73832.63,0.0,-0.99209,1e-05,1.61531]
[1780153345174,32.77,73832.64,0.0,-0.99209,1e-05,1.61533]
[1780153350330,32.77,73831.31,0.0,-0.9921,1e-05,1.61317]
[1780153351395,32.77,73831.31,0.0,-0.9921,1e-05,1.61317]
[1780153351472,32.77,73831.31,0.0,-0.9921,1e-05,1.61317]
[1780153357379,32.77,73830.65,0.0,-0.99211,1e-05,1.61106]
[1780153362871,32.77,73830.72,0.0,-0.99211,1e-05,1.61118]
[1780153363934,32.77,73830.66,0.0,-0.99211,1e-05,1.61108]
[1780153363971,32.77,73830.66,0.0,-0.99211,1e-05,1.61108]
[1780153369463,32.77,73827.64,0.0,-0.99214,1e-05,1.6062]
[1780153370470,32.77,73824.42,0.0,-0.99216,1e-05,1.60101]
[1780153370918,32.77,73824.42,0.0,-0.99216,1e-05,1.60101]
[1780153370971,32.77,73824.42,0.0,-0.99216,1e-05,1.60101]
[1780153376512,32.77,73823.15,0.0,-0.99218,1e-05,1.59897]
[1780153379932,32.77,73822.44,0.0,-0.99218,1e-05,1.59783]
[1780153380971,32.77,73820.88,0.0,-0.9922,1e-05,1.59533]
[1780153381346,32.77,73820.88,0.0,-0.9922,1e-05,1.59533]
[1780153381471,32.77,73820.88,0.0,-0.9922,1e-05,1.59533]
[1780153381704,32.77,73820.88,0.0,-0.9922,1e-05,1.59533]
[1780153381742,32.77,73819.03,0.0,-0.99221,1e-05,1.59236]
[1780153387590,32.77,73817.66,0.0,-0.99222,1e-05,1.59017]
[1780153388820,32.77,73817.66,0.0,-0.99222,1e-05,1.59017]
[1780153388971,32.77,73817.59,0.0,-0.99223,1e-05,1.59006]
[1780153389778,32.77,73817.59,0.0,-0.99223,1e-05,1.59006]
[1780153389806,32.77,73817.25,0.0,-0.99223,1e-05,1.58951]
[1780153389971,32.77,73817.25,0.0,-0.99223,1e-05,1.58951]
[1780153393671,32.77,73814.72,0.0,-0.99225,1e-05,1.58547]
[1780153393721,32.77,73814.72,0.0,-0.99225,1e-05,1.58547]
[1780153397884,32.77,73813.74,0.0,-0.99226,1e-05,1.58391]
[1780153397970,32.77,73813.56,0.0,-0.99226,1e-05,1.58362]
[1780153398245,32.77,73813.56,0.0,-0.99226,1e-05,1.58362]
[1780153398469,32.77,73813.56,0.0,-0.99226,1e-05,1.58362]
[1780153398674,32.77,73813.16,0.0,-0.99226,1e-05,1.58298]
[1780153402063,32.77,73811.24,0.0,-0.99228,1e-05,1.57993]
[1780153402222,32.77,73811.24,0.0,-0.99228,1e-05,1.57993]
[1780153407738,32.77,73811.48,0.0,-0.99228,1e-05,1.58031]
[1780153415794,32.77,73811.26,0.0,-0.99229,1e-05,1.57893]
[1780153417531,32.77,73810.77,0.0,-0.99229,1e-05,1.57815]
[1780153417721,32.77,73810.77,0.0,-0.99229,1e-05,1.57815]
[1780153418255,32.77,73810.77,0.0,-0.99229,1e-05,1.57815]
[1780153418469,32.77,73810.77,0.0,-0.99229,1e-05,1.57815]
[1780153419822,32.77,73810.68,0.0,-0.99229,1e-05,1.57801]
[1780153424857,32.77,73810.78,0.0,-0.99229,1e-05,1.57817]
[1780153428204,32.77,73811.75,0.0,-0.99228,1e-05,1.57971]
[1780153428220,32.77,73811.75,0.0,-0.99228,1e-05,1.57971]
[1780153429034,32.77,73811.1,0.0,-0.99229,1e-05,1.57867]
[1780153429219,32.77,73811.1,0.0,-0.99229,1e-05,1.57867]
[1780153429892,32.77,73812.09,0.0,-0.99228,1e-05,1.58025]
[1780153430899,32.77,73815.97,0.0,-0.99224,1e-05,1.58644]
[1780153431906,32.77,73819.61,0.0,-0.99221,1e-05,1.59226]
[1780153433184,32.77,73819.87,0.0,-0.99221,1e-05,1.59267]
[1780153433221,32.77,73819.87,0.0,-0.99221,1e-05,1.59267]
[1780153439962,32.77,73819.88,0.0,-0.99221,1e-05,1.59269]
[1780153441199,32.77,73819.88,0.0,-0.99221,1e-05,1.59269]
[1780153441220,32.77,73819.88,0.0,-0.99221,1e-05,1.59269]
[1780153442507,32.77,73819.81,0.0,-0.99221,1e-05,1.59258]
[1780153442720,32.77,73819.81,0.0,-0.99221,1e-05,1.59258]
[1780153442801,32.77,73816.63,0.0,-0.99224,1e-05,1.58749]
[1780153444948,32.77,73813.73,0.0,-0.99226,1e-05,1.58286]
[1780153444969,32.77,73813.73,0.0,-0.99226,1e-05,1.58286]
[1780153448779,32.77,73811.0,0.0,-0.99229,1e-05,1.57852]
[1780153448876,32.77,73811.41,0.0,-0.99228,1e-05,1.57917]
[1780153448969,32.77,73811.41,0.0,-0.99228,1e-05,1.57917]
[1780153450067,32.77,73812.23,0.0,-0.99228,1e-05,1.58047]
[1780153450220,32.77,73812.23,0.0,-0.99228,1e-05,1.58047]
[1780153455338,32.77,73810.79,0.0,-0.99229,1e-05,1.57818]
[1780153455469,32.77,73810.79,0.0,-0.99229,1e-05,1.57818]
[1780153455571,32.77,73810.99,0.0,-0.99229,1e-05,1.5785]
[1780153456144,32.77,73810.99,0.0,-0.99229,1e-05,1.5785]
[1780153456220,32.77,73810.99,0.0,-0.99229,1e-05,1.5785]
[1780153462116,32.77,73811.61,0.0,-0.99228,1e-05,1.57949]
[1780153465137,32.77,73801.92,0.0,-0.99237,1e-05,1.56413]
[1780153466144,32.77,73795.54,0.0,-0.99242,1e-05,1.55409]
[1780153467230,32.77,73795.54,0.0,-0.99242,1e-05,1.55409]
[1780153467470,32.77,73795.54,0.0,-0.99242,1e-05,1.55409]
[1780153467732,32.77,73801.1,0.0,-0.99237,1e-05,1.56284]
[1780153469467,32.77,73803.22,0.0,-0.99236,1e-05,1.56618]
[1780153469720,32.77,73803.22,0.0,-0.99236,1e-05,1.56618]
[1780153469804,32.77,73802.42,0.0,-0.99236,1e-05,1.56492]
[1780153475067,32.77,73802.77,0.0,-0.99236,1e-05,1.56445]
[1780153475220,32.77,73802.77,0.0,-0.99236,1e-05,1.56445]
[1780153482258,32.77,73802.59,0.0,-0.99237,1e-05,1.56417]
[1780153488637,32.77,73801.51,0.0,-0.99237,1e-05,1.56246]
[1780153488730,32.77,73801.51,0.0,-0.99237,1e-05,1.56246]
[1780153489623,32.77,73801.15,0.0,-0.99238,1e-05,1.56189]
[1780153489721,32.77,73801.15,0.0,-0.99238,1e-05,1.56189]
[1780153489723,32.77,73801.16,0.0,-0.99238,1e-05,1.56191]
[1780153491030,32.77,73801.17,0.0,-0.99238,1e-05,1.56193]
[1780153491321,32.77,73796.93,0.0,-0.99241,1e-05,1.55525]
[1780153492449,32.77,73796.93,0.0,-0.99241,1e-05,1.55525]
[1780153492469,32.77,73796.93,0.0,-0.99241,1e-05,1.55525]
[1780153499377,32.77,73795.06,0.0,-0.99243,1e-05,1.55232]
[1780153505419,32.77,73795.22,0.0,-0.99243,1e-05,1.55257]
[1780153506927,32.77,73795.22,0.0,-0.99243,1e-05,1.55257]
[1780153506971,32.77,73795.22,0.0,-0.99243,1e-05,1.55257]
[1780153507433,32.77,73803.6,0.0,-0.99236,1e-05,1.56576]
[1780153508111,32.77,73803.6,0.0,-0.99236,1e-05,1.56576]
[1780153508220,32.77,73803.6,0.0,-0.99236,1e-05,1.56576]
[1780153508440,32.77,73803.32,0.0,-0.99236,1e-05,1.56532]
[1780153511053,32.77,73803.41,0.0,-0.99236,1e-05,1.56546]
[1780153514369,32.77,73802.98,0.0,-0.99236,1e-05,1.56478]
[1780153514470,32.77,73802.98,0.0,-0.99236,1e-05,1.56478]
[1780153514482,32.77,73798.87,0.0,-0.9924,1e-05,1.5583]
[1780153517503,32.77,73796.25,0.0,-0.99242,1e-05,1.55418]
[1780153520090,32.77,73796.2,0.0,-0.99242,1e-05,1.55411]
[1780153520220,32.77,73796.2,0.0,-0.99242,1e-05,1.55411]
[1780153520524,32.77,73795.99,0.0,-0.99242,1e-05,1.55378]
[1780153524094,32.77,73795.99,0.0,-0.99242,1e-05,1.55378]
[1780153524220,32.77,73795.99,0.0,-0.99242,1e-05,1.55378]
[1780153533616,32.77,73797.89,0.0,-0.99241,1e-05,1.55574]
[1780153542078,32.77,73797.58,0.0,-0.99241,1e-05,1.55526]
[1780153542219,32.77,73797.58,0.0,-0.99241,1e-05,1.55526]
[1780153542915,32.77,73797.58,0.0,-0.99241,1e-05,1.55526]
[1780153542971,32.77,73797.58,0.0,-0.99241,1e-05,1.55526]
[1780153543010,32.77,73797.58,0.0,-0.99241,1e-05,1.55526]
[1780153547703,32.77,73797.29,0.0,-0.99242,1e-05,1.5548]
[1780153547720,32.77,73797.29,0.0,-0.99242,1e-05,1.5548]
[1780153548935,32.77,73797.29,0.0,-0.99242,1e-05,1.5548]
[1780153548971,32.77,73797.29,0.0,-0.99242,1e-05,1.5548]
[1780153548983,32.77,73800.32,0.0,-0.99239,1e-05,1.55957]
[1780153562820,32.77,73800.24,0.0,-0.99239,1e-05,1.55944]
[1780153564184,32.77,73800.42,0.0,-0.99239,1e-05,1.55972]
[1780153564221,32.77,73800.42,0.0,-0.99239,1e-05,1.55972]
[1780153569869,32.77,73798.64,0.0,-0.9924,1e-05,1.55692]
[1780153572971,32.77,73798.64,0.0,-0.9924,1e-05,1.55692]
[1780153578442,32.77,73796.22,0.0,-0.99242,1e-05,1.55312]
[1780153578473,32.77,73796.22,0.0,-0.99242,1e-05,1.55312]
[1780153580011,32.77,73793.46,0.0,-0.99245,1e-05,1.54879]
[1780153580060,32.77,73792.05,0.0,-0.99246,1e-05,1.54659]
[1780153580221,32.77,73792.05,0.0,-0.99246,1e-05,1.54659]
[1780153585981,32.77,73790.81,0.0,-0.99247,1e-05,1.54465]
[1780153589275,32.77,73791.13,0.0,-0.99247,1e-05,1.54515]
[1780153589469,32.77,73791.13,0.0,-0.99247,1e-05,1.54515]
[1780153595046,32.77,73793.2,0.0,-0.99246,1e-05,1.54737]
[1780153600081,32.77,73792.62,0.0,-0.99246,1e-05,1.54647]
[1780153602360,32.77,73792.2,0.0,-0.99246,1e-05,1.54581]
[1780153602470,32.77,73792.2,0.0,-0.99246,1e-05,1.54581]
[1780153603225,32.77,73792.2,0.0,-0.99246,1e-05,1.54581]
[1780153603470,32.77,73792.2,0.0,-0.99246,1e-05,1.54581]
[1780153603571,32.77,73792.07,0.0,-0.99247,1e-05,1.54561]
[1780153608137,32.77,73785.43,0.0,-0.99252,1e-05,1.53525]
[1780153609144,32.77,73776.87,0.0,-0.99259,1e-05,1.52199]
[1780153610151,32.77,73780.34,0.0,-0.99256,1e-05,1.52736]
[1780153611158,32.77,73789.57,0.0,-0.99249,1e-05,1.5417]
[1780153612165,32.77,73790.58,0.0,-0.99248,1e-05,1.54328]
[1780153613636,32.77,73790.58,0.0,-0.99248,1e-05,1.54328]
[1780153613719,32.77,73790.58,0.0,-0.99248,1e-05,1.54328]
[1780153619214,32.77,73789.4,0.0,-0.99249,1e-05,1.54144]
[1780153622970,32.77,73789.66,0.0,-0.99249,1e-05,1.54184]
[1780153624570,32.77,73795.63,0.0,-0.99243,1e-05,1.55118]
[1780153624720,32.77,73795.63,0.0,-0.99243,1e-05,1.55118]
[1780153624806,32.77,73795.92,0.0,-0.99243,1e-05,1.55163]
[1780153626969,32.77,73795.92,0.0,-0.99243,1e-05,1.55163]
[1780153633227,32.77,73798.16,0.0,-0.99241,1e-05,1.55515]
[1780153633471,32.77,73798.16,0.0,-0.99241,1e-05,1.55515]
[1780153633570,32.77,73798.16,0.0,-0.99241,1e-05,1.55515]
[1780153639354,32.77,73798.23,0.0,-0.99241,1e-05,1.55526]
[1780153644389,32.77,73798.11,0.0,-0.99241,1e-05,1.55507]
[1780153648775,32.77,73797.85,0.0,-0.99242,1e-05,1.55466]
[1780153648969,32.77,73797.85,0.0,-0.99242,1e-05,1.55466]
[1780153654459,32.77,73797.16,0.0,-0.99243,1e-05,1.55256]
[1780153657480,32.77,73793.33,0.0,-0.99246,1e-05,1.54656]
[1780153658971,32.77,73793.33,0.0,-0.99246,1e-05,1.54656]
[1780153659015,32.77,73793.33,0.0,-0.99246,1e-05,1.54656]
[1780153659071,32.77,73790.41,0.0,-0.99248,1e-05,1.542]
[1780153659220,32.77,73790.41,0.0,-0.99248,1e-05,1.542]
[1780153660969,32.77,73789.66,0.0,-0.99249,1e-05,1.54083]
[1780153669600,32.77,73789.65,0.0,-0.99249,1e-05,1.54081]
[1780153669707,32.77,73789.65,0.0,-0.99249,1e-05,1.54081]
[1780153669724,32.77,73789.65,0.0,-0.99249,1e-05,1.54081]
[1780153669754,32.77,73789.25,0.0,-0.99249,1e-05,1.54019]
[1780153675606,32.77,73789.2,0.0,-0.99249,1e-05,1.54011]
[1780153679563,32.77,73789.2,0.0,-0.99249,1e-05,1.54011]
[1780153679722,32.77,73789.2,0.0,-0.99249,1e-05,1.54011]
[1780153679791,32.77,73789.2,0.0,-0.99249,1e-05,1.54011]
[1780153679971,32.77,73789.2,0.0,-0.99249,1e-05,1.54011]
[1780153680072,32.77,73786.53,0.0,-0.99252,1e-05,1.53596]
[1780153685676,32.77,73787.06,0.0,-0.99251,1e-05,1.53678]
[1780153691718,32.77,73787.21,0.0,-0.99251,1e-05,1.53701]
[1780153692790,32.77,73787.21,0.0,-0.99251,1e-05,1.53701]
[1780153692969,32.77,73787.21,0.0,-0.99251,1e-05,1.53701]
[1780153696018,32.77,73790.56,0.0,-0.99248,1e-05,1.54223]
[1780153696109,32.77,73792.98,0.0,-0.99246,1e-05,1.54602]
[1780153696221,32.77,73792.98,0.0,-0.99246,1e-05,1.54602]
[1780153696227,32.77,73792.98,0.0,-0.99246,1e-05,1.54602]
[1780153696469,32.77,73792.98,0.0,-0.99246,1e-05,1.54602]
[1780153700638,32.77,73795.57,0.0,-0.99244,1e-05,1.55007]
[1780153700726,32.77,73795.57,0.0,-0.99244,1e-05,1.55007]
[1780153700742,32.77,73795.57,0.0,-0.99244,1e-05,1.55007]
[1780153700971,32.77,73795.57,0.0,-0.99244,1e-05,1.55007]
[1780153701027,32.77,73796.43,0.0,-0.99243,1e-05,1.55142]
[1780153706823,32.77,73797.2,0.0,-0.99243,1e-05,1.55263]
[1780153714881,32.77,73796.34,0.0,-0.99244,1e-05,1.55026]
[1780153726965,32.77,73795.83,0.0,-0.99244,1e-05,1.54946]
[1780153727387,32.77,73795.83,0.0,-0.99244,1e-05,1.54946]
[1780153727469,32.77,73795.83,0.0,-0.99244,1e-05,1.54946]
[1780153741066,32.77,73795.83,0.0,-0.99244,1e-05,1.54946]
[1780153747110,32.77,73795.46,0.0,-0.99245,1e-05,1.54888]
[1780153749278,32.77,73794.37,0.0,-0.99246,1e-05,1.54718]
[1780153749401,32.77,73794.37,0.0,-0.99246,1e-05,1.54718]
[1780153749473,32.77,73794.37,0.0,-0.99246,1e-05,1.54718]
[1780153750130,32.77,73794.14,0.0,-0.99246,1e-05,1.54682]
[1780153756171,32.77,73791.98,0.0,-0.99248,1e-05,1.54344]
[1780153756382,32.77,73791.98,0.0,-0.99248,1e-05,1.54344]
[1780153756484,32.77,73791.98,0.0,-0.99248,1e-05,1.54344]
[1780153756508,32.77,73791.98,0.0,-0.99248,1e-05,1.54344]
[1780153756723,32.77,73791.98,0.0,-0.99248,1e-05,1.54344]
[1780153757179,32.77,73790.49,0.0,-0.99249,1e-05,1.54111]
[1780153759193,32.77,73786.51,0.0,-0.99252,1e-05,1.53492]
[1780153763221,32.77,73792.53,0.0,-0.99247,1e-05,1.5443]
[1780153763868,32.77,73792.53,0.0,-0.99247,1e-05,1.5443]
[1780153763970,32.77,73792.53,0.0,-0.99247,1e-05,1.5443]
[1780153764053,32.77,73792.53,0.0,-0.99247,1e-05,1.5443]
[1780153764220,32.77,73792.53,0.0,-0.99247,1e-05,1.5443]
[1780153764228,32.77,73795.57,0.0,-0.99245,1e-05,1.54906]
[1780153771277,32.77,73796.41,0.0,-0.99244,1e-05,1.54936]
[1780153771483,32.77,73796.41,0.0,-0.99244,1e-05,1.54936]
[1780153772287,32.77,73796.41,0.0,-0.99244,1e-05,1.54936]
[1780153772397,32.77,73796.41,0.0,-0.99244,1e-05,1.54936]
[1780153772471,32.77,73796.41,0.0,-0.99244,1e-05,1.54936]
[1780153772543,32.77,73796.41,0.0,-0.99244,1e-05,1.54936]
[1780153781575,32.77,73796.7,0.0,-0.99244,1e-05,1.54981]
[1780153785805,32.77,73797.25,0.0,-0.99244,1e-05,1.55067]
[1780153785971,32.77,73797.25,0.0,-0.99244,1e-05,1.55067]
[1780153786056,32.77,73797.25,0.0,-0.99244,1e-05,1.55067]
[1780153786220,32.77,73797.25,0.0,-0.99244,1e-05,1.55067]
[1780153786157,32.77,73800.26,0.0,-0.99241,1e-05,1.5554]
[1780153791583,32.77,73802.6,0.0,-0.99239,1e-05,1.55908]
[1780153791722,32.77,73802.6,0.0,-0.99239,1e-05,1.55908]
[1780153791753,32.77,73802.6,0.0,-0.99239,1e-05,1.55908]
[1780153791970,32.77,73802.6,0.0,-0.99239,1e-05,1.55908]
[1780153791974,32.77,73801.97,0.0,-0.99239,1e-05,1.55809]
[1780153795421,32.77,73802.14,0.0,-0.99239,1e-05,1.55836]
[1780153795470,32.77,73802.14,0.0,-0.99239,1e-05,1.55836]
[1780153795884,32.77,73802.14,0.0,-0.99239,1e-05,1.55836]
[1780153795971,32.77,73802.14,0.0,-0.99239,1e-05,1.55836]
[1780153796024,32.77,73800.58,0.0,-0.99241,1e-05,1.5559]
[1780153802272,32.77,73801.54,0.0,-0.9924,1e-05,1.55741]
[1780153803961,32.77,73801.61,0.0,-0.9924,1e-05,1.55752]
[1780153803971,32.77,73801.61,0.0,-0.9924,1e-05,1.55752]
[1780153804147,32.77,73801.61,0.0,-0.9924,1e-05,1.55752]
[1780153804222,32.77,73801.61,0.0,-0.9924,1e-05,1.55752]
[1780153804301,32.77,73805.54,0.0,-0.99236,1e-05,1.56372]
[1780153810552,32.77,73808.46,0.0,-0.99234,1e-05,1.56833]
[1780153814565,32.77,73807.95,0.0,-0.99234,1e-05,1.56752]
[1780153814719,32.77,73807.95,0.0,-0.99234,1e-05,1.56752]
[1780153820623,32.77,73808.39,0.0,-0.99234,1e-05,1.56822]
[1780153822720,32.77,73808.32,0.0,-0.99234,1e-05,1.56811]
[1780153822971,32.77,73808.32,0.0,-0.99234,1e-05,1.56811]
[1780153822995,32.77,73808.32,0.0,-0.99234,1e-05,1.56811]
[1780153828680,32.77,73808.49,0.0,-0.99234,1e-05,1.56838]
[1780153830693,32.77,73811.9,0.0,-0.99231,1e-05,1.57378]
[1780153831700,32.77,73814.7,0.0,-0.99229,1e-05,1.5772]
[1780153832353,32.77,73814.7,0.0,-0.99229,1e-05,1.5772]
[1780153832471,32.77,73814.7,0.0,-0.99229,1e-05,1.5772]
[1780153837742,32.77,73815.51,0.0,-0.99228,1e-05,1.57849]
[1780153842811,32.77,73816.93,0.0,-0.99227,1e-05,1.58075]
[1780153843374,32.77,73816.98,0.0,-0.99227,1e-05,1.58083]
[1780153843472,32.77,73816.98,0.0,-0.99227,1e-05,1.58083]
[1780153843538,32.77,73816.98,0.0,-0.99227,1e-05,1.58083]
[1780153843722,32.77,73816.98,0.0,-0.99227,1e-05,1.58083]
[1780153843784,32.77,73817.05,0.0,-0.99227,1e-05,1.58094]
[1780153848819,32.77,73814.52,0.0,-0.99229,1e-05,1.57692]
[1780153853290,32.77,73814.16,0.0,-0.99229,1e-05,1.57635]
[1780153853469,32.77,73814.16,0.0,-0.99229,1e-05,1.57635]
[1780153853654,32.77,73814.16,0.0,-0.99229,1e-05,1.57635]
[1780153853720,32.77,73814.16,0.0,-0.99229,1e-05,1.57635]
[1780153853854,32.77,73814.2,0.0,-0.99229,1e-05,1.57641]
[1780153857003,32.77,73814.2,0.0,-0.99229,1e-05,1.57641]
[1780153863925,32.77,73815.68,0.0,-0.99228,1e-05,1.57876]
[1780153864904,32.77,73815.68,0.0,-0.99228,1e-05,1.57876]
[1780153864970,32.77,73815.68,0.0,-0.99228,1e-05,1.57876]
[1780153865089,32.77,73815.68,0.0,-0.99228,1e-05,1.57876]
[1780153865221,32.77,73815.68,0.0,-0.99228,1e-05,1.57876]
[1780153865253,32.77,73819.43,0.0,-0.99225,1e-05,1.58474]
[1780153869689,32.77,73821.95,0.0,-0.99223,1e-05,1.58877]
[1780153869721,32.77,73821.95,0.0,-0.99223,1e-05,1.58877]
[1780153869872,32.77,73821.95,0.0,-0.99223,1e-05,1.58877]
[1780153869970,32.77,73821.95,0.0,-0.99223,1e-05,1.58877]
[1780153870071,32.77,73822.27,0.0,-0.99222,1e-05,1.58928]
[1780153876013,32.77,73824.95,0.0,-0.9922,1e-05,1.59357]
[1780153877822,32.77,73826.02,0.0,-0.99219,1e-05,1.59529]
[1780153877971,32.77,73826.02,0.0,-0.99219,1e-05,1.59529]
[1780153877992,32.77,73826.02,0.0,-0.99219,1e-05,1.59529]
[1780153878220,32.77,73826.02,0.0,-0.99219,1e-05,1.59529]
[1780153878321,32.77,73826.74,0.0,-0.99218,1e-05,1.59644]
[1780153879032,32.77,73829.69,0.0,-0.99216,1e-05,1.60119]
[1780153882254,32.77,73832.04,0.0,-0.99214,1e-05,1.60497]
[1780153882300,32.77,73831.17,0.0,-0.99214,1e-05,1.60357]
[1780153882469,32.77,73831.17,0.0,-0.99214,1e-05,1.60357]
[1780153882584,32.77,73831.17,0.0,-0.99214,1e-05,1.60357]
[1780153882720,32.77,73831.17,0.0,-0.99214,1e-05,1.60357]
[1780153883062,32.77,73831.39,0.0,-0.99214,1e-05,1.60393]
[1780153886607,32.77,73830.57,0.0,-0.99215,1e-05,1.6026]
[1780153892126,32.77,73831.8,0.0,-0.99214,1e-05,1.60355]
[1780153894105,32.77,73832.83,0.0,-0.99214,1e-05,1.60521]
[1780153894220,32.77,73832.83,0.0,-0.99214,1e-05,1.60521]
[1780153894283,32.77,73832.76,0.0,-0.99214,1e-05,1.60509]
[1780153894592,32.77,73832.76,0.0,-0.99214,1e-05,1.60509]
[1780153894722,32.77,73832.76,0.0,-0.99214,1e-05,1.60509]
[1780153900183,32.77,73832.75,0.0,-0.99214,1e-05,1.60508]
[1780153905218,32.77,73839.87,0.0,-0.99207,1e-05,1.6166]
[1780153906225,32.77,73842.42,0.0,-0.99205,1e-05,1.62074]
[1780153906497,32.77,73842.42,0.0,-0.99205,1e-05,1.62074]
[1780153906720,32.77,73842.42,0.0,-0.99205,1e-05,1.62074]
[1780153907143,32.77,73842.42,0.0,-0.99205,1e-05,1.62074]
[1780153907219,32.77,73842.42,0.0,-0.99205,1e-05,1.62074]
[1780153907232,32.77,73842.44,0.0,-0.99205,1e-05,1.62077]
[1780153912267,32.77,73843.27,0.0,-0.99204,1e-05,1.62212]
[1780153915905,32.77,73844.25,0.0,-0.99203,1e-05,1.62372]
[1780153915969,32.77,73844.25,0.0,-0.99203,1e-05,1.62372]
[1780153916835,32.77,73844.3,0.0,-0.99203,1e-05,1.6238]
[1780153916970,32.77,73844.3,0.0,-0.99203,1e-05,1.6238]
[1780153917302,32.77,73844.33,0.0,-0.99203,1e-05,1.62385]
[1780153919804,32.77,73846.07,0.0,-0.99202,1e-05,1.62668]
[1780153919971,32.77,73846.07,0.0,-0.99202,1e-05,1.62668]
[1780153922339,32.77,73853.94,0.0,-0.99195,1e-05,1.63956]
[1780153922869,32.77,73853.94,0.0,-0.99195,1e-05,1.63956]
[1780153922969,32.77,73853.94,0.0,-0.99195,1e-05,1.63956]
[1780153923123,32.77,73853.94,0.0,-0.99195,1e-05,1.63956]
[1780153923220,32.77,73853.94,0.0,-0.99195,1e-05,1.63956]
[1780153923346,32.77,73855.45,0.0,-0.99193,1e-05,1.64204]
[1780153925360,32.77,73858.2,0.0,-0.99191,1e-05,1.64657]
[1780153928381,32.77,73861.79,0.0,-0.99187,1e-05,1.65249]
[1780153928482,32.77,73861.79,0.0,-0.99187,1e-05,1.65249]
[1780153928720,32.77,73861.79,0.0,-0.99187,1e-05,1.65249]
[1780153933332,32.77,73861.77,0.0,-0.99187,1e-05,1.65246]
[1780153933416,32.77,73861.83,0.0,-0.99187,1e-05,1.65255]
[1780153933470,32.77,73861.83,0.0,-0.99187,1e-05,1.65255]
[1780153935430,32.77,73861.84,0.0,-0.99187,1e-05,1.65257]
[1780153937444,32.77,73858.17,0.0,-0.99191,1e-05,1.64652]
[1780153938988,32.77,73858.17,0.0,-0.99191,1e-05,1.64652]
[1780153939219,32.77,73858.17,0.0,-0.99191,1e-05,1.64652]
[1780153939320,32.77,73846.68,0.0,-0.99201,1e-05,1.62768]
[1780153939791,32.77,73846.68,0.0,-0.99201,1e-05,1.62768]
[1780153939969,32.77,73846.68,0.0,-0.99201,1e-05,1.62768]
[1780153945500,32.77,73843.98,0.0,-0.99204,1e-05,1.62328]
[1780153946566,32.77,73843.98,0.0,-0.99204,1e-05,1.62328]
[1780153946721,32.77,73843.98,0.0,-0.99204,1e-05,1.62328]
[1780153947001,32.77,73843.98,0.0,-0.99204,1e-05,1.62328]
[1780153947230,32.77,73843.98,0.0,-0.99204,1e-05,1.62328]
[1780153947284,32.77,73843.98,0.0,-0.99204,1e-05,1.62328]
[1780153949274,32.77,73845.77,0.0,-0.99202,1e-05,1.6262]
[1780153949376,32.77,73849.83,0.0,-0.99198,1e-05,1.63283]
[1780153951265,32.77,73851.88,0.0,-0.99196,1e-05,1.63618]
[1780153951320,32.77,73853.05,0.0,-0.99196,1e-05,1.63704]
[1780153951470,32.77,73853.05,0.0,-0.99196,1e-05,1.63704]
[1780153951492,32.77,73853.05,0.0,-0.99196,1e-05,1.63704]
[1780153951721,32.77,73853.05,0.0,-0.99196,1e-05,1.63704]
[1780153951823,32.77,73854.13,0.0,-0.99195,1e-05,1.63882]
[1780153957583,32.77,73856.09,0.0,-0.99193,1e-05,1.64204]
[1780153961295,32.77,73856.01,0.0,-0.99193,1e-05,1.6419]
[1780153961436,32.77,73856.64,0.0,-0.99193,1e-05,1.64294]
[1780153961544,32.77,73856.64,0.0,-0.99193,1e-05,1.64294]
[1780153961721,32.77,73856.64,0.0,-0.99193,1e-05,1.64294]
[1780153961762,32.77,73857.45,0.0,-0.99192,1e-05,1.64427]
[1780153967654,32.77,73857.51,0.0,-0.99192,1e-05,1.64437]
[1780153972712,32.77,73857.66,0.0,-0.99192,1e-05,1.64462]
[1780153972720,32.77,73857.66,0.0,-0.99192,1e-05,1.64462]
[1780153975541,32.77,73857.77,0.0,-0.99192,1e-05,1.6448]
[1780153975719,32.77,73857.77,0.0,-0.99192,1e-05,1.6448]
[1780153975745,32.77,73857.37,0.0,-0.99192,1e-05,1.64414]
[1780153981752,32.77,73855.79,0.0,-0.99193,1e-05,1.64154]
[1780153982972,32.77,73855.79,0.0,-0.99193,1e-05,1.64154]
[1780153985929,32.77,73855.6,0.0,-0.99194,1e-05,1.64123]
[1780153985971,32.77,73855.6,0.0,-0.99194,1e-05,1.64123]
[1780153986073,32.77,73854.69,0.0,-0.99194,1e-05,1.63974]
[1780153987214,32.77,73854.69,0.0,-0.99194,1e-05,1.63974]
[1780153987220,32.77,73854.69,0.0,-0.99194,1e-05,1.63974]
[1780153987794,32.77,73852.55,0.0,-0.99196,1e-05,1.63623]
[1780153988801,32.77,73849.93,0.0,-0.99199,1e-05,1.63194]
[1780153993101,32.77,73849.4,0.0,-0.99199,1e-05,1.63107]
[1780153993219,32.77,73849.4,0.0,-0.99199,1e-05,1.63107]
[1780153996480,32.77,73850.98,0.0,-0.99198,1e-05,1.63365]
[1780153996483,32.77,73852.74,0.0,-0.99196,1e-05,1.63654]
[1780153996721,32.77,73852.74,0.0,-0.99196,1e-05,1.63654]
[1780153996857,32.77,73854.13,0.0,-0.99195,1e-05,1.63882]
[1780153997552,32.77,73854.13,0.0,-0.99195,1e-05,1.63882]
[1780153997719,32.77,73854.13,0.0,-0.99195,1e-05,1.63882]
[1780154003108,32.77,73856.68,0.0,-0.99193,1e-05,1.64301]
[1780154003219,32.77,73856.68,0.0,-0.99193,1e-05,1.64301]
[1780154003258,32.77,73856.86,0.0,-0.99192,1e-05,1.6433]
[1780154004135,32.77,73856.86,0.0,-0.99192,1e-05,1.6433]
[1780154004220,32.77,73856.86,0.0,-0.99192,1e-05,1.6433]
[1780154008941,32.77,73860.33,0.0,-0.99189,1e-05,1.64902]
[1780154010554,32.77,73861.01,0.0,-0.99189,1e-05,1.65014]
[1780154010719,32.77,73861.01,0.0,-0.99189,1e-05,1.65014]
[1780154015321,32.77,73860.12,0.0,-0.9919,1e-05,1.64761]
[1780154015471,32.77,73860.12,0.0,-0.9919,1e-05,1.64761]
[1780154021027,32.77,73858.64,0.0,-0.99191,1e-05,1.64517]
[1780154026062,32.77,73860.34,0.0,-0.9919,1e-05,1.64797]
[1780154026760,32.77,73860.34,0.0,-0.9919,1e-05,1.64797]
[1780154027436,32.77,73860.34,0.0,-0.9919,1e-05,1.64797]
[1780154027472,32.77,73860.34,0.0,-0.9919,1e-05,1.64797]
[1780154029226,32.77,73861.6,0.0,-0.99189,1e-05,1.65005]
[1780154029396,32.77,73861.6,0.0,-0.99189,1e-05,1.65005]
[1780154029422,32.77,73868.66,0.0,-0.99182,1e-05,1.66173]
[1780154029567,32.77,73868.66,0.0,-0.99182,1e-05,1.66173]
[1780154029720,32.77,73868.66,0.0,-0.99182,1e-05,1.66173]
[1780154030356,32.77,73868.66,0.0,-0.99182,1e-05,1.66173]
[1780154030458,32.77,73871.9,0.0,-0.99179,1e-05,1.66712]
[1780154032117,32.77,73873.82,0.0,-0.99177,1e-05,1.67032]
[1780154033124,32.77,73879.99,0.0,-0.99172,1e-05,1.68063]
[1780154034131,32.77,73888.04,0.0,-0.99164,1e-05,1.69416]
[1780154035289,32.77,73888.04,0.0,-0.99164,1e-05,1.69416]
[1780154035317,32.77,73889.18,0.0,-0.99163,1e-05,1.69608]
[1780154036726,32.77,73889.22,0.0,-0.99163,1e-05,1.69615]
[1780154036934,32.77,73889.22,0.0,-0.99163,1e-05,1.69615]
[1780154037152,32.77,73889.15,0.0,-0.99163,1e-05,1.69603]
[1780154041180,32.77,73891.27,0.0,-0.99161,1e-05,1.69961]
[1780154042187,32.77,73894.03,0.0,-0.99159,1e-05,1.70428]
[1780154045208,32.77,73898.43,0.0,-0.99155,1e-05,1.71175]
[1780154046346,32.77,73898.43,0.0,-0.99155,1e-05,1.71175]
[1780154046469,32.77,73898.43,0.0,-0.99155,1e-05,1.71175]
[1780154046448,32.77,73900.49,0.0,-0.99153,1e-05,1.71526]
[1780154050244,32.77,73905.95,0.0,-0.99147,1e-05,1.72458]
[1780154051162,32.77,73905.95,0.0,-0.99147,1e-05,1.72458]
[1780154051312,32.77,73909.49,0.0,-0.99144,1e-05,1.73065]
[1780154052302,32.77,73909.49,0.0,-0.99144,1e-05,1.73065]
[1780154052470,32.77,73909.49,0.0,-0.99144,1e-05,1.73065]
[1780154052483,32.77,73915.19,0.0,-0.99139,1e-05,1.74045]
[1780154052722,32.77,73915.19,0.0,-0.99139,1e-05,1.74045]
[1780154053264,32.77,73915.89,0.0,-0.99138,1e-05,1.74166]
[1780154056482,32.77,73916.96,0.0,-0.99137,1e-05,1.7435]
[1780154056732,32.77,73917.17,0.0,-0.99137,1e-05,1.74386]
[1780154061320,32.77,73919.09,0.0,-0.99135,1e-05,1.74718]
[1780154064341,32.77,73921.36,0.0,-0.99133,1e-05,1.75111]
[1780154064619,32.77,73921.36,0.0,-0.99133,1e-05,1.75111]
[1780154064721,32.77,73921.36,0.0,-0.99133,1e-05,1.75111]
[1780154066721,32.77,73922.78,0.0,-0.99131,1e-05,1.75357]
[1780154067362,32.77,73923.44,0.0,-0.99131,1e-05,1.75472]
[1780154068373,32.77,73933.45,0.0,-0.99121,1e-05,1.77216]
[1780154069148,32.77,73933.45,0.0,-0.99121,1e-05,1.77216]
[1780154069379,32.77,73937.37,0.0,-0.99117,1e-05,1.77903]
[1780154070386,32.77,73931.32,0.0,-0.99123,1e-05,1.76843]
[1780154071393,32.77,73925.89,0.0,-0.99129,1e-05,1.75786]
[1780154071978,32.77,73925.89,0.0,-0.99129,1e-05,1.75786]
[1780154072400,32.77,73925.08,0.0,-0.9913,1e-05,1.75645]
[1780154073107,32.77,73925.08,0.0,-0.9913,1e-05,1.75645]
[1780154078442,32.77,73923.03,0.0,-0.99132,1e-05,1.7529]
[1780154082334,32.77,73924.79,0.0,-0.9913,1e-05,1.75595]
[1780154082476,32.77,73932.79,0.0,-0.99122,1e-05,1.76989]
[1780154083483,32.77,73930.81,0.0,-0.99124,1e-05,1.76643]
[1780154084489,32.77,73926.02,0.0,-0.99129,1e-05,1.75809]
[1780154085107,32.77,73926.02,0.0,-0.99129,1e-05,1.75809]
[1780154085740,32.77,73927.46,0.0,-0.99127,1e-05,1.76059]
[1780154086504,32.77,73933.31,0.0,-0.99122,1e-05,1.7708]
[1780154089525,32.77,73934.17,0.0,-0.99121,1e-05,1.7723]
[1780154094560,32.77,73927.71,0.0,-0.99127,1e-05,1.76103]
[1780154094666,32.77,73927.71,0.0,-0.99127,1e-05,1.76103]
[1780154094719,32.77,73927.71,0.0,-0.99127,1e-05,1.76103]
[1780154095211,32.77,73927.71,0.0,-0.99127,1e-05,1.76103]
[1780154095222,32.77,73927.71,0.0,-0.99127,1e-05,1.76103]
[1780154095567,32.77,73925.43,0.0,-0.99129,1e-05,1.75706]
[1780154097581,32.77,73927.12,0.0,-0.99128,1e-05,1.76]
[1780154103060,32.77,73926.92,0.0,-0.99128,1e-05,1.75965]
[1780154103220,32.77,73926.92,0.0,-0.99128,1e-05,1.75965]
[1780154103623,32.77,73929.8,0.0,-0.99125,1e-05,1.76467]
[1780154105637,32.77,73927.47,0.0,-0.99127,1e-05,1.76061]
[1780154106645,32.77,73921.83,0.0,-0.99133,1e-05,1.75082]
[1780154108109,32.77,73921.83,0.0,-0.99133,1e-05,1.75082]
[1780154108221,32.77,73921.83,0.0,-0.99133,1e-05,1.75082]
[1780154108257,32.77,73919.37,0.0,-0.99135,1e-05,1.74656]
[1780154108659,32.77,73917.62,0.0,-0.99137,1e-05,1.74354]
[1780154112206,32.77,73917.6,0.0,-0.99137,1e-05,1.7435]
[1780154112221,32.77,73917.6,0.0,-0.99137,1e-05,1.7435]
[1780154112254,32.77,73915.59,0.0,-0.99139,1e-05,1.74004]
[1780154112687,32.77,73908.51,0.0,-0.99145,1e-05,1.72787]
[1780154113695,32.77,73908.45,0.0,-0.99146,1e-05,1.72776]
[1780154118730,32.77,73908.85,0.0,-0.99145,1e-05,1.72845]
[1780154120864,32.77,73908.2,0.0,-0.99146,1e-05,1.72734]
[1780154121719,32.77,73909.05,0.0,-0.99145,1e-05,1.72879]
[1780154123720,32.77,73909.65,0.0,-0.99144,1e-05,1.72982]
[1780154123765,32.77,73909.39,0.0,-0.99145,1e-05,1.72938]
[1780154128800,32.77,73908.06,0.0,-0.99146,1e-05,1.7271]
[1780154131976,32.77,73913.06,0.0,-0.99142,1e-05,1.73458]
[1780154132828,32.77,73917.67,0.0,-0.99137,1e-05,1.74252]
[1780154134966,32.77,73918.5,0.0,-0.99136,1e-05,1.74395]
[1780154134998,32.77,73918.5,0.0,-0.99136,1e-05,1.74395]
[1780154135321,32.77,73918.5,0.0,-0.99136,1e-05,1.74395]
[1780154135396,32.77,73921.18,0.0,-0.99134,1e-05,1.74858]
[1780154139342,32.77,73921.9,0.0,-0.99133,1e-05,1.74983]
[1780154139470,32.77,73921.9,0.0,-0.99133,1e-05,1.74983]
[1780154142898,32.77,73927.39,0.0,-0.99128,1e-05,1.75936]
[1780154144480,32.77,73927.39,0.0,-0.99128,1e-05,1.75936]
[1780154144711,32.77,73929.1,0.0,-0.99126,1e-05,1.76233]
[1780154144719,32.77,73929.1,0.0,-0.99126,1e-05,1.76233]
[1780154144911,32.77,73929.11,0.0,-0.99126,1e-05,1.76235]
[1780154149947,32.77,73930.65,0.0,-0.99125,1e-05,1.76504]
[1780154151890,32.77,73931.61,0.0,-0.99124,1e-05,1.76671]
[1780154155037,32.77,73934.82,0.0,-0.99121,1e-05,1.77232]
[1780154155220,32.77,73934.82,0.0,-0.99121,1e-05,1.77232]
[1780154155993,32.77,73934.42,0.0,-0.99121,1e-05,1.77162]
[1780154156219,32.77,73934.42,0.0,-0.99121,1e-05,1.77162]
[1780154156320,32.77,73935.89,0.0,-0.9912,1e-05,1.77419]
[1780154159583,32.77,73935.09,0.0,-0.9912,1e-05,1.77279]
[1780154159722,32.77,73934.66,0.0,-0.99121,1e-05,1.77204]
[1780154164845,32.77,73938.59,0.0,-0.99117,1e-05,1.77893]
[1780154164970,32.77,73938.59,0.0,-0.99117,1e-05,1.77893]
[1780154167857,32.77,73938.96,0.0,-0.99117,1e-05,1.77958]
[1780154167970,32.77,73938.96,0.0,-0.99117,1e-05,1.77958]
[1780154168075,32.77,73938.58,0.0,-0.99117,1e-05,1.77891]
[1780154169060,32.77,73938.58,0.0,-0.99117,1e-05,1.77891]
[1780154169223,32.77,73938.58,0.0,-0.99117,1e-05,1.77891]
[1780154173148,32.77,73935.45,0.0,-0.9912,1e-05,1.77342]
[1780154173221,32.77,73935.45,0.0,-0.9912,1e-05,1.77342]
[1780154173390,32.77,73935.45,0.0,-0.9912,1e-05,1.77342]
[1780154173469,32.77,73935.45,0.0,-0.9912,1e-05,1.77342]
[1780154173485,32.77,73934.51,0.0,-0.99121,1e-05,1.77178]
[1780154179152,32.77,73933.8,0.0,-0.99122,1e-05,1.77054]
[1780154180640,32.77,73933.8,0.0,-0.99122,1e-05,1.77054]
[1780154180740,32.77,73933.5,0.0,-0.99122,1e-05,1.77001]
[1780154184334,32.77,73931.03,0.0,-0.99124,1e-05,1.7657]
[1780154184473,32.77,73931.03,0.0,-0.99124,1e-05,1.7657]
[1780154184574,32.77,73925.0,0.0,-0.9913,1e-05,1.75521]
[1780154184720,32.77,73925.0,0.0,-0.9913,1e-05,1.75521]
[1780154187208,32.77,73922.95,0.0,-0.99132,1e-05,1.75165]
[1780154193250,32.77,73920.51,0.0,-0.99135,1e-05,1.74632]
[1780154195294,32.77,73920.51,0.0,-0.99135,1e-05,1.74632]
[1780154195470,32.77,73920.51,0.0,-0.99135,1e-05,1.74632]
[1780154195474,32.77,73920.51,0.0,-0.99135,1e-05,1.74632]
[1780154195525,32.77,73922.64,0.0,-0.99133,1e-05,1.75]
[1780154195719,32.77,73922.64,0.0,-0.99133,1e-05,1.75]
[1780154201141,32.77,73921.33,0.0,-0.99134,1e-05,1.74774]
[1780154201222,32.77,73921.33,0.0,-0.99134,1e-05,1.74774]
[1780154203320,32.77,73915.74,0.0,-0.9914,1e-05,1.73809]
[1780154206583,32.77,73913.37,0.0,-0.99142,1e-05,1.73401]
[1780154206720,32.77,73911.88,0.0,-0.99143,1e-05,1.73145]
[1780154207140,32.77,73911.88,0.0,-0.99143,1e-05,1.73145]
[1780154207219,32.77,73911.88,0.0,-0.99143,1e-05,1.73145]
[1780154207348,32.77,73911.62,0.0,-0.99144,1e-05,1.731]
[1780154209690,32.77,73911.33,0.0,-0.99144,1e-05,1.73051]
[1780154209723,32.77,73909.8,0.0,-0.99145,1e-05,1.72788]
[1780154214896,32.77,73907.66,0.0,-0.99147,1e-05,1.72422]
[1780154216818,32.77,73909.76,0.0,-0.99145,1e-05,1.72781]
[1780154216954,32.77,73909.76,0.0,-0.99145,1e-05,1.72781]
[1780154216970,32.77,73909.76,0.0,-0.99145,1e-05,1.72781]
[1780154217418,32.77,73909.75,0.0,-0.99145,1e-05,1.7278]
[1780154221446,32.77,73904.96,0.0,-0.9915,1e-05,1.7196]
[1780154223380,32.77,73902.21,0.0,-0.99153,1e-05,1.71491]
[1780154223472,32.77,73902.21,0.0,-0.99153,1e-05,1.71491]
[1780154223832,32.77,73902.09,0.0,-0.99153,1e-05,1.71471]
[1780154223970,32.77,73902.09,0.0,-0.99153,1e-05,1.71471]
[1780154224467,32.77,73900.86,0.0,-0.99154,1e-05,1.71261]
[1780154229502,32.77,73900.35,0.0,-0.99154,1e-05,1.71175]
[1780154230877,32.77,73899.52,0.0,-0.99155,1e-05,1.71034]
[1780154230970,32.77,73899.52,0.0,-0.99155,1e-05,1.71034]
[1780154236551,32.77,73899.29,0.0,-0.99155,1e-05,1.70994]
[1780154237579,32.77,73899.29,0.0,-0.99155,1e-05,1.70994]
[1780154237722,32.77,73899.29,0.0,-0.99155,1e-05,1.70994]
[1780154237827,32.77,73899.29,0.0,-0.99155,1e-05,1.70994]
[1780154237970,32.77,73899.29,0.0,-0.99155,1e-05,1.70994]
[1780154238565,32.77,73899.11,0.0,-0.99155,1e-05,1.70964]
[1780154242594,32.77,73895.24,0.0,-0.99159,1e-05,1.70307]
[1780154243639,32.77,73895.24,0.0,-0.99159,1e-05,1.70307]
[1780154243721,32.77,73895.24,0.0,-0.99159,1e-05,1.70307]
[1780154243959,32.77,73893.14,0.0,-0.99161,1e-05,1.69952]
[1780154243971,32.77,73893.14,0.0,-0.99161,1e-05,1.69952]
[1780154244608,32.77,73892.62,0.0,-0.99162,1e-05,1.69864]
[1780154251585,32.77,73893.69,0.0,-0.99161,1e-05,1.70045]
[1780154255685,32.77,73885.49,0.0,-0.99169,1e-05,1.68554]
[1780154256691,32.77,73879.64,0.0,-0.99174,1e-05,1.67574]
[1780154258706,32.77,73875.8,0.0,-0.99178,1e-05,1.66933]
[1780154259530,32.77,73875.8,0.0,-0.99178,1e-05,1.66933]
[1780154259711,32.77,73875.8,0.0,-0.99178,1e-05,1.66933]
[1780154259720,32.77,73875.8,0.0,-0.99178,1e-05,1.66933]
[1780154259713,32.77,73873.07,0.0,-0.9918,1e-05,1.66479]
[1780154261727,32.77,73876.83,0.0,-0.99177,1e-05,1.67105]
[1780154263741,32.77,73868.31,0.0,-0.99185,1e-05,1.65689]
[1780154264748,32.77,73861.03,0.0,-0.99191,1e-05,1.64486]
[1780154265755,32.77,73855.47,0.0,-0.99196,1e-05,1.63573]
[1780154270763,32.77,73853.89,0.0,-0.99198,1e-05,1.63314]
[1780154273811,32.77,73858.63,0.0,-0.99193,1e-05,1.64092]
[1780154275825,32.77,73862.97,0.0,-0.99189,1e-05,1.64806]
[1780154278540,32.77,73866.32,0.0,-0.99186,1e-05,1.65359]
[1780154278722,32.77,73866.32,0.0,-0.99186,1e-05,1.65359]
[1780154278845,32.77,73866.91,0.0,-0.99186,1e-05,1.65457]
[1780154278971,32.77,73866.91,0.0,-0.99186,1e-05,1.65457]
[1780154279071,32.77,73867.15,0.0,-0.99186,1e-05,1.65497]
[1780154283161,32.77,73864.32,0.0,-0.99188,1e-05,1.65029]
[1780154283221,32.77,73864.32,0.0,-0.99188,1e-05,1.65029]
[1780154288915,32.77,73867.13,0.0,-0.99186,1e-05,1.65493]
[1780154292945,32.77,73862.95,0.0,-0.99189,1e-05,1.64803]
[1780154293951,32.77,73857.69,0.0,-0.99194,1e-05,1.63937]
[1780154295604,32.77,73857.69,0.0,-0.99194,1e-05,1.63937]
[1780154295721,32.77,73857.69,0.0,-0.99194,1e-05,1.63937]
[1780154296154,32.77,73857.03,0.0,-0.99195,1e-05,1.63829]
[1780154296222,32.77,73857.03,0.0,-0.99195,1e-05,1.63829]
[1780154296308,32.77,73855.48,0.0,-0.99196,1e-05,1.63575]
[1780154298990,32.77,73843.15,0.0,-0.99207,1e-05,1.61564]
[1780154299997,32.77,73840.42,0.0,-0.9921,1e-05,1.61121]
[1780154301643,32.77,73840.42,0.0,-0.9921,1e-05,1.61121]
[1780154301723,32.77,73840.42,0.0,-0.9921,1e-05,1.61121]
[1780154307046,32.77,73838.32,0.0,-0.99212,1e-05,1.60782]
[1780154309269,32.77,73839.0,0.0,-0.99211,1e-05,1.60892]
[1780154315102,32.77,73839.15,0.0,-0.99211,1e-05,1.60812]
[1780154318123,32.77,73830.21,0.0,-0.99219,1e-05,1.59372]
[1780154319130,32.77,73827.44,0.0,-0.99222,1e-05,1.58928]
[1780154320350,32.77,73827.44,0.0,-0.99222,1e-05,1.58928]
[1780154320470,32.77,73827.44,0.0,-0.99222,1e-05,1.58928]
[1780154320823,32.77,73827.44,0.0,-0.99222,1e-05,1.58928]
[1780154320971,32.77,73827.53,0.0,-0.99222,1e-05,1.58942]
[1780154321144,32.77,73827.22,0.0,-0.99222,1e-05,1.58893]
[1780154325172,32.77,73831.73,0.0,-0.99218,1e-05,1.59616]
[1780154326421,32.77,73831.73,0.0,-0.99218,1e-05,1.59616]
[1780154326471,32.77,73831.73,0.0,-0.99218,1e-05,1.59616]
[1780154332221,32.77,73830.35,0.0,-0.99219,1e-05,1.59394]
[1780154333141,32.77,73830.35,0.0,-0.99219,1e-05,1.59394]
[1780154333220,32.77,73830.35,0.0,-0.99219,1e-05,1.59394]
[1780154333369,32.77,73830.35,0.0,-0.99219,1e-05,1.59394]
[1780154333470,32.77,73830.35,0.0,-0.99219,1e-05,1.59394]
[1780154333558,32.77,73830.63,0.0,-0.99219,1e-05,1.59439]
[1780154339270,32.77,73831.6,0.0,-0.99218,1e-05,1.59595]
[1780154344305,32.77,73831.41,0.0,-0.99218,1e-05,1.59564]
[1780154347073,32.77,73831.66,0.0,-0.99218,1e-05,1.59605]
[1780154347220,32.77,73831.66,0.0,-0.99218,1e-05,1.59605]
[1780154347533,32.77,73831.66,0.0,-0.99218,1e-05,1.59605]
[1780154347721,32.77,73831.66,0.0,-0.99218,1e-05,1.59605]
[1780154347743,32.77,73831.64,0.0,-0.99218,1e-05,1.59601]
[1780154349340,32.77,73835.15,0.0,-0.99215,1e-05,1.60166]
[1780154353185,32.77,73837.13,0.0,-0.99213,1e-05,1.60485]
[1780154353219,32.77,73837.13,0.0,-0.99213,1e-05,1.60485]
[1780154359412,32.77,73838.2,0.0,-0.99212,1e-05,1.60658]
[1780154360784,32.77,73838.2,0.0,-0.99212,1e-05,1.60658]
[1780154360979,32.77,73840.06,0.0,-0.99211,1e-05,1.60959]
[1780154362555,32.77,73843.18,0.0,-0.99208,1e-05,1.61464]
[1780154362721,32.77,73843.18,0.0,-0.99208,1e-05,1.61464]
[1780154362729,32.77,73845.12,0.0,-0.99206,1e-05,1.61779]
[1780154364457,32.77,73837.82,0.0,-0.99213,1e-05,1.60597]
[1780154365127,32.77,73837.82,0.0,-0.99213,1e-05,1.60597]
[1780154365222,32.77,73837.82,0.0,-0.99213,1e-05,1.60597]
[1780154365674,32.77,73835.04,0.0,-0.99215,1e-05,1.60148]
[1780154371506,32.77,73835.07,0.0,-0.99215,1e-05,1.60049]
[1780154375534,32.77,73838.49,0.0,-0.99212,1e-05,1.60601]
[1780154376029,32.77,73838.49,0.0,-0.99212,1e-05,1.60601]
[1780154376220,32.77,73838.49,0.0,-0.99212,1e-05,1.60601]
[1780154376753,32.77,73838.49,0.0,-0.99212,1e-05,1.60601]
[1780154376780,32.77,73838.53,0.0,-0.99212,1e-05,1.60607]
[1780154376972,32.77,73838.53,0.0,-0.99212,1e-05,1.60607]
[1780154382128,32.77,73838.34,0.0,-0.99213,1e-05,1.60576]
[1780154382220,32.77,73838.34,0.0,-0.99213,1e-05,1.60576]
[1780154385755,32.77,73837.65,0.0,-0.99213,1e-05,1.60465]
[1780154385804,32.77,73838.01,0.0,-0.99213,1e-05,1.60523]
[1780154385970,32.77,73838.01,0.0,-0.99213,1e-05,1.60523]
[1780154387056,32.77,73837.95,0.0,-0.99213,1e-05,1.60513]
[1780154387220,32.77,73837.95,0.0,-0.99213,1e-05,1.60513]
[1780154389697,32.77,73841.73,0.0,-0.9921,1e-05,1.61125]
[1780154391915,32.77,73842.04,0.0,-0.99209,1e-05,1.61175]
[1780154391970,32.77,73842.65,0.0,-0.99209,1e-05,1.61274]
[1780154392654,32.77,73843.08,0.0,-0.99208,1e-05,1.61343]
[1780154395047,32.77,73843.17,0.0,-0.99208,1e-05,1.61358]
[1780154395220,32.77,73843.17,0.0,-0.99208,1e-05,1.61358]
[1780154400711,32.77,73843.74,0.0,-0.99208,1e-05,1.6145]
[1780154402732,32.77,73840.05,0.0,-0.99211,1e-05,1.60853]
[1780154403449,32.77,73840.05,0.0,-0.99211,1e-05,1.60853]
[1780154403469,32.77,73840.05,0.0,-0.99211,1e-05,1.60853]
[1780154403981,32.77,73839.35,0.0,-0.99212,1e-05,1.6074]
[1780154404220,32.77,73839.35,0.0,-0.99212,1e-05,1.6074]
[1780154404746,32.77,73839.17,0.0,-0.99212,1e-05,1.6071]
[1780154409781,32.77,73840.37,0.0,-0.99211,1e-05,1.60904]
[1780154411309,32.77,73839.92,0.0,-0.99211,1e-05,1.60832]
[1780154411469,32.77,73839.92,0.0,-0.99211,1e-05,1.60832]
[1780154412014,32.77,73839.32,0.0,-0.99212,1e-05,1.60735]
[1780154412221,32.77,73839.32,0.0,-0.99212,1e-05,1.60735]
[1780154412802,32.77,73839.37,0.0,-0.99212,1e-05,1.60743]
[1780154418844,32.77,73837.17,0.0,-0.99214,1e-05,1.60388]
[1780154419933,32.77,73837.17,0.0,-0.99214,1e-05,1.60388]
[1780154419970,32.77,73837.21,0.0,-0.99214,1e-05,1.60394]
[1780154420579,32.77,73837.21,0.0,-0.99214,1e-05,1.60394]
[1780154420720,32.77,73837.21,0.0,-0.99214,1e-05,1.60394]
[1780154420858,32.77,73837.23,0.0,-0.99214,1e-05,1.60397]
[1780154424858,32.77,73836.69,0.0,-0.99214,1e-05,1.6031]
[1780154424972,32.77,73835.34,0.0,-0.99215,1e-05,1.60093]
[1780154430750,32.77,73834.98,0.0,-0.99216,1e-05,1.60035]
[1780154432309,32.77,73834.95,0.0,-0.99216,1e-05,1.59926]
[1780154432470,32.77,73834.95,0.0,-0.99216,1e-05,1.59926]
[1780154432582,32.77,73834.95,0.0,-0.99216,1e-05,1.59926]
[1780154432720,32.77,73834.95,0.0,-0.99216,1e-05,1.59926]
[1780154432942,32.77,73835.95,0.0,-0.99215,1e-05,1.60087]
[1780154438779,32.77,73837.62,0.0,-0.99214,1e-05,1.60356]
[1780154438973,32.77,73837.62,0.0,-0.99214,1e-05,1.60356]
[1780154445026,32.77,73837.52,0.0,-0.99214,1e-05,1.6034]
[1780154450061,32.77,73836.95,0.0,-0.99214,1e-05,1.60248]
[1780154455674,32.77,73836.84,0.0,-0.99214,1e-05,1.6023]
[1780154455721,32.77,73836.84,0.0,-0.99214,1e-05,1.6023]
[1780154455820,32.77,73830.0,0.0,-0.9922,1e-05,1.59131]
[1780154456401,32.77,73830.0,0.0,-0.9922,1e-05,1.59131]
[1780154456471,32.77,73830.0,0.0,-0.9922,1e-05,1.59131]
[1780154456502,32.77,73826.58,0.0,-0.99223,1e-05,1.58583]
[1780154458117,32.77,73823.29,0.0,-0.99226,1e-05,1.58058]
[1780154461557,32.77,73823.37,0.0,-0.99226,1e-05,1.58071]
[1780154461720,32.77,73823.37,0.0,-0.99226,1e-05,1.58071]
[1780154467181,32.77,73817.64,0.0,-0.99231,1e-05,1.5716]
[1780154468556,32.77,73817.64,0.0,-0.99231,1e-05,1.5716]
[1780154468722,32.77,73817.64,0.0,-0.99231,1e-05,1.5716]
[1780154469463,32.77,73817.4,0.0,-0.99231,1e-05,1.57122]
[1780154469470,32.77,73817.4,0.0,-0.99231,1e-05,1.57122]
[1780154469556,32.77,73817.35,0.0,-0.99232,1e-05,1.57114]
[1780154475438,32.77,73816.82,0.0,-0.99232,1e-05,1.5703]
[1780154475469,32.77,73816.82,0.0,-0.99232,1e-05,1.5703]
[1780154482859,32.77,73814.55,0.0,-0.99234,1e-05,1.5667]
[1780154482973,32.77,73814.55,0.0,-0.99234,1e-05,1.5667]
[1780154483436,32.77,73814.51,0.0,-0.99234,1e-05,1.56664]
[1780154483470,32.77,73814.51,0.0,-0.99234,1e-05,1.56664]
[1780154483485,32.77,73814.22,0.0,-0.99234,1e-05,1.56618]
[1780154485307,32.77,73808.34,0.0,-0.99239,1e-05,1.5569]
[1780154487321,32.77,73806.66,0.0,-0.99241,1e-05,1.55426]
[1780154490042,32.77,73805.89,0.0,-0.99241,1e-05,1.55305]
[1780154493363,32.77,73795.58,0.0,-0.99251,1e-05,1.53591]
[1780154494370,32.77,73791.61,0.0,-0.99254,1e-05,1.52974]
[1780154496384,32.77,73783.45,0.0,-0.99261,1e-05,1.51712]
[1780154498272,32.77,73782.94,0.0,-0.99261,1e-05,1.51633]
[1780154498471,32.77,73782.94,0.0,-0.99261,1e-05,1.51633]
[1780154498531,32.77,73783.39,0.0,-0.99261,1e-05,1.51702]
[1780154502313,32.77,73782.58,0.0,-0.99262,1e-05,1.51578]
[1780154502720,32.77,73782.58,0.0,-0.99262,1e-05,1.51578]
[1780154504440,32.77,73778.94,0.0,-0.99265,1e-05,1.51018]
[1780154506454,32.77,73769.21,0.0,-0.99273,1e-05,1.4953]
[1780154507124,32.77,73769.21,0.0,-0.99273,1e-05,1.4953]
[1780154507461,32.77,73765.58,0.0,-0.99276,1e-05,1.48978]
[1780154509475,32.77,73765.06,0.0,-0.99276,1e-05,1.48899]
[1780154510148,32.77,73765.06,0.0,-0.99276,1e-05,1.48899]
[1780154513407,32.77,73761.71,0.0,-0.99279,1e-05,1.48391]
[1780154514510,32.77,73756.21,0.0,-0.99284,1e-05,1.47561]
[1780154517532,32.77,73753.45,0.0,-0.99286,1e-05,1.47145]
[1780154519546,32.77,73750.29,0.0,-0.99288,1e-05,1.46671]
[1780154524581,32.77,73752.57,0.0,-0.99287,1e-05,1.47013]
[1780154526164,32.77,73752.56,0.0,-0.99287,1e-05,1.47012]
[1780154526220,32.77,73752.56,0.0,-0.99287,1e-05,1.47012]
[1780154526595,32.77,73755.03,0.0,-0.99285,1e-05,1.47383]
[1780154531630,32.77,73760.7,0.0,-0.9928,1e-05,1.48238]
[1780154534660,32.77,73759.37,0.0,-0.99281,1e-05,1.48037]
[1780154535665,32.77,73746.41,0.0,-0.99292,1e-05,1.4609]
[1780154536672,32.77,73750.46,0.0,-0.99288,1e-05,1.46697]
[1780154537679,32.77,73755.66,0.0,-0.99284,1e-05,1.47478]
[1780154539693,32.77,73761.56,0.0,-0.99279,1e-05,1.48368]
[1780154544728,32.77,73755.39,0.0,-0.99284,1e-05,1.47437]
[1780154545735,32.77,73749.18,0.0,-0.99289,1e-05,1.46505]
[1780154546742,32.77,73745.06,0.0,-0.99293,1e-05,1.45889]
[1780154547749,32.77,73753.8,0.0,-0.99286,1e-05,1.47198]
[1780154548756,32.77,73760.49,0.0,-0.9928,1e-05,1.48207]
[1780154550770,32.77,73763.65,0.0,-0.99277,1e-05,1.48685]
[1780154554798,32.77,73759.72,0.0,-0.99281,1e-05,1.47992]
[1780154556812,32.77,73766.46,0.0,-0.99276,1e-05,1.49013]
[1780154559836,32.77,73761.39,0.0,-0.9928,1e-05,1.48244]
[1780154561852,32.77,73765.15,0.0,-0.99277,1e-05,1.48814]
[1780154563392,32.77,73766.09,0.0,-0.99276,1e-05,1.48956]
[1780154563866,32.77,73781.63,0.0,-0.99263,1e-05,1.51331]
[1780154564235,32.77,73781.63,0.0,-0.99263,1e-05,1.51331]
[1780154564873,32.77,73788.56,0.0,-0.99257,1e-05,1.524]
[1780154565880,32.77,73795.25,0.0,-0.99251,1e-05,1.53438]
[1780154566887,32.77,73797.31,0.0,-0.9925,1e-05,1.53759]
[1780154568235,32.77,73798.96,0.0,-0.99248,1e-05,1.54016]
[1780154568471,32.77,73798.96,0.0,-0.99248,1e-05,1.54016]
[1780154568901,32.77,73799.4,0.0,-0.99248,1e-05,1.54085]
[1780154572929,32.77,73804.85,0.0,-0.99243,1e-05,1.54938]
[1780154573936,32.77,73819.88,0.0,-0.9923,1e-05,1.5731]
[1780154574943,32.77,73822.95,0.0,-0.99228,1e-05,1.57798]
[1780154576672,32.77,73823.43,0.0,-0.99227,1e-05,1.57874]
[1780154578401,32.77,73824.74,0.0,-0.99226,1e-05,1.58083]
[1780154578469,32.77,73824.74,0.0,-0.99226,1e-05,1.58083]
[1780154581017,32.77,73823.86,0.0,-0.99227,1e-05,1.57943]
[1780154582475,32.77,73826.62,0.0,-0.99224,1e-05,1.58383]
[1780154584471,32.77,73826.62,0.0,-0.99224,1e-05,1.58383]
[1780154590132,32.77,73826.78,0.0,-0.99224,1e-05,1.58409]
[1780154590221,32.77,73826.51,0.0,-0.99225,1e-05,1.58365]
[1780154591056,32.77,73821.39,0.0,-0.99229,1e-05,1.5755]
[1780154592063,32.77,73817.43,0.0,-0.99232,1e-05,1.56921]
[1780154594111,32.77,73815.81,0.0,-0.99234,1e-05,1.56665]
[1780154594077,32.77,73811.95,0.0,-0.99237,1e-05,1.56055]
[1780154594222,32.77,73811.95,0.0,-0.99237,1e-05,1.56055]
[1780154598292,32.77,73810.42,0.0,-0.99239,1e-05,1.55813]
[1780154598471,32.77,73810.42,0.0,-0.99239,1e-05,1.55813]
[1780154599112,32.77,73810.99,0.0,-0.99238,1e-05,1.55903]
[1780154600119,32.77,73802.98,0.0,-0.99245,1e-05,1.54645]
[1780154601126,32.77,73797.39,0.0,-0.9925,1e-05,1.53772]
[1780154602133,32.77,73794.15,0.0,-0.99252,1e-05,1.53267]
[1780154604125,32.77,73793.74,0.0,-0.99253,1e-05,1.53204]
[1780154604220,32.77,73793.09,0.0,-0.99253,1e-05,1.53103]
[1780154610189,32.77,73793.05,0.0,-0.99253,1e-05,1.53096]
[1780154616963,32.77,73794.88,0.0,-0.99252,1e-05,1.5328]
[1780154616972,32.77,73794.88,0.0,-0.99252,1e-05,1.5328]
[1780154617062,32.77,73794.83,0.0,-0.99252,1e-05,1.53272]
[1780154619258,32.77,73794.26,0.0,-0.99253,1e-05,1.53183]
[1780154619472,32.77,73794.26,0.0,-0.99253,1e-05,1.53183]
[1780154625294,32.77,73796.12,0.0,-0.99251,1e-05,1.53473]
[1780154630613,32.77,73795.03,0.0,-0.99252,1e-05,1.53303]
[1780154630722,32.77,73795.03,0.0,-0.99252,1e-05,1.53303]
[1780154630821,32.77,73794.08,0.0,-0.99253,1e-05,1.53155]
[1780154632388,32.77,73794.35,0.0,-0.99253,1e-05,1.53197]
[1780154632481,32.77,73794.35,0.0,-0.99253,1e-05,1.53197]
[1780154633350,32.77,73784.06,0.0,-0.99261,1e-05,1.51605]
[1780154634525,32.77,73781.8,0.0,-0.99263,1e-05,1.51257]
[1780154636137,32.77,73781.8,0.0,-0.99263,1e-05,1.51257]
[1780154636220,32.77,73782.08,0.0,-0.99263,1e-05,1.513]
[1780154641406,32.77,73782.12,0.0,-0.99263,1e-05,1.51307]
[1780154642981,32.77,73782.12,0.0,-0.99263,1e-05,1.51307]
[1780154643075,32.77,73784.49,0.0,-0.99261,1e-05,1.51672]
[1780154643221,32.77,73784.49,0.0,-0.99261,1e-05,1.51672]
[1780154643420,32.77,73784.66,0.0,-0.99261,1e-05,1.51698]
[1780154644307,32.77,73784.66,0.0,-0.99261,1e-05,1.51698]
[1780154644472,32.77,73784.66,0.0,-0.99261,1e-05,1.51698]
[1780154645434,32.77,73791.43,0.0,-0.99255,1e-05,1.52744]
[1780154646441,32.77,73792.92,0.0,-0.99254,1e-05,1.52975]
[1780154648195,32.77,73792.92,0.0,-0.99254,1e-05,1.52975]
[1780154648222,32.77,73793.29,0.0,-0.99254,1e-05,1.53033]
[1780154650113,32.77,73793.27,0.0,-0.99254,1e-05,1.5303]
[1780154650153,32.77,73795.79,0.0,-0.99252,1e-05,1.53421]
[1780154650221,32.77,73795.79,0.0,-0.99252,1e-05,1.53421]
[1780154650469,32.77,73799.51,0.0,-0.99248,1e-05,1.54001]
[1780154651472,32.77,73799.51,0.0,-0.99248,1e-05,1.54001]
[1780154651740,32.77,73799.51,0.0,-0.99248,1e-05,1.54001]
[1780154657098,32.77,73800.14,0.0,-0.99248,1e-05,1.54099]
[1780154657199,32.77,73798.86,0.0,-0.99249,1e-05,1.539]
[1780154657220,32.77,73798.86,0.0,-0.99249,1e-05,1.539]
[1780154657518,32.77,73798.47,0.0,-0.99249,1e-05,1.53839]
[1780154658384,32.77,73798.47,0.0,-0.99249,1e-05,1.53839]
[1780154658476,32.77,73798.47,0.0,-0.99249,1e-05,1.53839]
[1780154664567,32.77,73798.41,0.0,-0.99249,1e-05,1.53829]
[1780154666173,32.77,73798.41,0.0,-0.99249,1e-05,1.53829]
[1780154665574,32.77,73789.75,0.0,-0.99257,1e-05,1.52484]
[1780154666221,32.77,73789.75,0.0,-0.99257,1e-05,1.52484]
[1780154666581,32.77,73782.02,0.0,-0.99263,1e-05,1.51291]
[1780154668040,32.77,73782.02,0.0,-0.99263,1e-05,1.51291]
[1780154668141,32.77,73780.71,0.0,-0.99264,1e-05,1.5109]
[1780154671466,32.77,73778.52,0.0,-0.99266,1e-05,1.50754]
[1780154671723,32.77,73778.52,0.0,-0.99266,1e-05,1.50754]
[1780154672070,32.77,73778.52,0.0,-0.99266,1e-05,1.50754]
[1780154672172,32.77,73778.28,0.0,-0.99267,1e-05,1.50617]
[1780154677662,32.77,73779.85,0.0,-0.99265,1e-05,1.50858]
[1780154682700,32.77,73779.56,0.0,-0.99266,1e-05,1.50813]
[1780154692772,32.77,73780.94,0.0,-0.99265,1e-05,1.51025]
[1780154697807,32.77,73782.27,0.0,-0.99263,1e-05,1.5123]
[1780154699237,32.77,73782.27,0.0,-0.99263,1e-05,1.5123]
[1780154699470,32.77,73782.36,0.0,-0.99263,1e-05,1.51244]
[1780154699821,32.77,73782.26,0.0,-0.99263,1e-05,1.51228]
[1780154701349,32.77,73782.51,0.0,-0.99263,1e-05,1.51267]
[1780154701470,32.77,73782.51,0.0,-0.99263,1e-05,1.51267]
[1780154702842,32.77,73787.85,0.0,-0.99259,1e-05,1.5209]
[1780154705159,32.77,73788.19,0.0,-0.99258,1e-05,1.52142]
[1780154705221,32.77,73788.19,0.0,-0.99258,1e-05,1.52142]
[1780154709257,32.77,73789.38,0.0,-0.99257,1e-05,1.52326]
[1780154709471,32.77,73789.38,0.0,-0.99257,1e-05,1.52326]
[1780154709892,32.77,73789.54,0.0,-0.99257,1e-05,1.52351]
[1780154712912,32.77,73793.5,0.0,-0.99254,1e-05,1.52965]
[1780154713745,32.77,73793.5,0.0,-0.99254,1e-05,1.52965]
[1780154713970,32.77,73793.5,0.0,-0.99254,1e-05,1.52965]
[1780154719961,32.77,73792.14,0.0,-0.99255,1e-05,1.52754]
[1780154724999,32.77,73793.38,0.0,-0.99254,1e-05,1.52946]
[1780154725570,32.77,73793.38,0.0,-0.99254,1e-05,1.52946]
[1780154725720,32.77,73793.38,0.0,-0.99254,1e-05,1.52946]
[1780154725985,32.77,73793.38,0.0,-0.99254,1e-05,1.52946]
[1780154726220,32.77,73793.38,0.0,-0.99254,1e-05,1.52946]
[1780154726006,32.77,73793.22,0.0,-0.99254,1e-05,1.52921]
[1780154731042,32.77,73792.97,0.0,-0.99255,1e-05,1.52782]
[1780154736076,32.77,73793.08,0.0,-0.99255,1e-05,1.52799]
[1780154741500,32.77,73794.76,0.0,-0.99253,1e-05,1.53059]
[1780154741720,32.77,73794.76,0.0,-0.99253,1e-05,1.53059]
[1780154741721,32.77,73794.76,0.0,-0.99253,1e-05,1.53059]
[1780154743190,32.77,73794.76,0.0,-0.99253,1e-05,1.53059]
[1780154743221,32.77,73794.76,0.0,-0.99253,1e-05,1.53059]
[1780154751182,32.77,73795.15,0.0,-0.99253,1e-05,1.5312]
[1780154756217,32.77,73793.05,0.0,-0.99255,1e-05,1.52794]
[1780154761256,32.77,73792.77,0.0,-0.99255,1e-05,1.52751]
[1780154767298,32.77,73793.6,0.0,-0.99254,1e-05,1.52879]
[1780154772846,32.77,73792.83,0.0,-0.99255,1e-05,1.5276]
[1780154772971,32.77,73792.83,0.0,-0.99255,1e-05,1.5276]
[1780154773071,32.77,73792.93,0.0,-0.99255,1e-05,1.52775]
[1780154774472,32.77,73792.89,0.0,-0.99255,1e-05,1.52769]
[1780154774722,32.77,73792.89,0.0,-0.99255,1e-05,1.52769]
[1780154780327,32.77,73792.94,0.0,-0.99255,1e-05,1.52777]
[1780154780472,32.77,73793.6,0.0,-0.99254,1e-05,1.52879]
[1780154780537,32.77,73794.59,0.0,-0.99253,1e-05,1.53033]
[1780154781860,32.77,73794.59,0.0,-0.99253,1e-05,1.53033]
[1780154781971,32.77,73794.59,0.0,-0.99253,1e-05,1.53033]
[1780154787439,32.77,73795.17,0.0,-0.99253,1e-05,1.53123]
[1780154796342,32.77,73795.33,0.0,-0.99253,1e-05,1.53148]
[1780154796471,32.77,73795.58,0.0,-0.99253,1e-05,1.53086]
[1780154796502,32.77,73795.33,0.0,-0.99253,1e-05,1.53047]
[1780154797509,32.77,73799.34,0.0,-0.9925,1e-05,1.53671]
[1780154798734,32.77,73799.34,0.0,-0.9925,1e-05,1.53671]
[1780154798971,32.77,73799.34,0.0,-0.9925,1e-05,1.53671]
[1780154799047,32.77,73801.51,0.0,-0.99248,1e-05,1.54009]
[1780154800529,32.77,73811.49,0.0,-0.9924,1e-05,1.55574]
[1780154802347,32.77,73811.49,0.0,-0.9924,1e-05,1.55574]
[1780154801537,32.77,73818.44,0.0,-0.99234,1e-05,1.56671]
[1780154802470,32.77,73818.44,0.0,-0.99234,1e-05,1.56671]
[1780154802543,32.77,73821.88,0.0,-0.99231,1e-05,1.57216]
[1780154804437,32.77,73822.41,0.0,-0.9923,1e-05,1.573]
[1780154804472,32.77,73822.41,0.0,-0.9923,1e-05,1.573]
[1780154806576,32.77,73828.94,0.0,-0.99224,1e-05,1.5834]
[1780154808590,32.77,73831.18,0.0,-0.99222,1e-05,1.58698]
[1780154809384,32.77,73831.18,0.0,-0.99222,1e-05,1.58698]
[1780154809470,32.77,73831.18,0.0,-0.99222,1e-05,1.58698]
[1780154809597,32.77,73831.72,0.0,-0.99222,1e-05,1.58785]
[1780154813201,32.77,73831.72,0.0,-0.99222,1e-05,1.58785]
[1780154813220,32.77,73831.72,0.0,-0.99222,1e-05,1.58785]
[1780154815969,32.77,73839.28,0.0,-0.99215,1e-05,1.59998]
[1780154817629,32.77,73838.0,0.0,-0.99216,1e-05,1.59792]
[1780154817719,32.77,73838.0,0.0,-0.99216,1e-05,1.59792]
[1780154818323,32.77,73837.6,0.0,-0.99217,1e-05,1.59728]
[1780154818672,32.77,73832.08,0.0,-0.99222,1e-05,1.58842]
[1780154821880,32.77,73833.74,0.0,-0.9922,1e-05,1.59108]
[1780154821971,32.77,73833.74,0.0,-0.9922,1e-05,1.59108]
[1780154824376,32.77,73834.64,0.0,-0.99219,1e-05,1.59253]
[1780154824470,32.77,73834.66,0.0,-0.99219,1e-05,1.59256]
[1780154824714,32.77,73834.49,0.0,-0.99219,1e-05,1.59228]
[1780154825721,32.77,73836.85,0.0,-0.99217,1e-05,1.59607]
[1780154826728,32.77,73838.84,0.0,-0.99216,1e-05,1.59928]
[1780154827713,32.77,73838.84,0.0,-0.99216,1e-05,1.59928]
[1780154827723,32.77,73838.84,0.0,-0.99216,1e-05,1.59928]
[1780154828742,32.77,73843.84,0.0,-0.99211,1e-05,1.60734]
[1780154830756,32.77,73848.77,0.0,-0.99207,1e-05,1.61533]
[1780154831854,32.77,73848.77,0.0,-0.99207,1e-05,1.61533]
[1780154831971,32.77,73848.77,0.0,-0.99207,1e-05,1.61533]
[1780154833777,32.77,73851.75,0.0,-0.99204,1e-05,1.62017]
[1780154834784,32.77,73855.28,0.0,-0.99201,1e-05,1.62593]
[1780154835791,32.77,73857.45,0.0,-0.99199,1e-05,1.62947]
[1780154839133,32.77,73858.55,0.0,-0.99198,1e-05,1.63127]
[1780154839220,32.77,73858.55,0.0,-0.99198,1e-05,1.63127]
[1780154840475,32.77,73859.04,0.0,-0.99198,1e-05,1.63207]
[1780154840826,32.77,73852.48,0.0,-0.99203,1e-05,1.62136]
[1780154841833,32.77,73850.64,0.0,-0.99205,1e-05,1.61837]
[1780154842840,32.77,73840.72,0.0,-0.99214,1e-05,1.60231]
[1780154843878,32.77,73840.72,0.0,-0.99214,1e-05,1.60231]
[1780154843971,32.77,73840.72,0.0,-0.99214,1e-05,1.60231]
[1780154843979,32.77,73840.52,0.0,-0.99214,1e-05,1.60198]
[1780154848044,32.77,73838.69,0.0,-0.99216,1e-05,1.59903]
[1780154848599,32.77,73838.69,0.0,-0.99216,1e-05,1.59903]
[1780154848738,32.77,73838.69,0.0,-0.99216,1e-05,1.59903]
[1780154849890,32.77,73842.25,0.0,-0.99213,1e-05,1.60477]
[1780154851030,32.77,73842.25,0.0,-0.99213,1e-05,1.60477]
[1780154851223,32.77,73842.25,0.0,-0.99213,1e-05,1.60477]
[1780154855203,32.77,73840.64,0.0,-0.99215,1e-05,1.60113]
[1780154855304,32.77,73839.73,0.0,-0.99215,1e-05,1.59967]
[1780154855721,32.77,73839.73,0.0,-0.99215,1e-05,1.59967]
[1780154855932,32.77,73838.92,0.0,-0.99216,1e-05,1.59836]
[1780154857948,32.77,73846.89,0.0,-0.99209,1e-05,1.61123]
[1780154858955,32.77,73852.76,0.0,-0.99204,1e-05,1.62077]
[1780154860104,32.77,73852.76,0.0,-0.99204,1e-05,1.62077]
[1780154860222,32.77,73852.76,0.0,-0.99204,1e-05,1.62077]
[1780154860312,32.77,73853.12,0.0,-0.99203,1e-05,1.62135]
[1780154863991,32.77,73855.25,0.0,-0.99201,1e-05,1.62482]
[1780154864597,32.77,73855.25,0.0,-0.99201,1e-05,1.62482]
[1780154864722,32.77,73855.25,0.0,-0.99201,1e-05,1.62482]
[1780154864999,32.77,73857.3,0.0,-0.992,1e-05,1.62817]
[1780154869026,32.77,73855.45,0.0,-0.99201,1e-05,1.62515]
[1780154870389,32.77,73851.13,0.0,-0.99205,1e-05,1.61811]
[1780154871040,32.77,73847.37,0.0,-0.99209,1e-05,1.61201]
[1780154871650,32.77,73847.37,0.0,-0.99209,1e-05,1.61201]
[1780154871720,32.77,73847.37,0.0,-0.99209,1e-05,1.61201]
[1780154872475,32.77,73847.27,0.0,-0.99209,1e-05,1.61185]
[1780154873054,32.77,73845.47,0.0,-0.9921,1e-05,1.60893]
[1780154878028,32.77,73843.47,0.0,-0.99212,1e-05,1.6057]
[1780154878221,32.77,73843.47,0.0,-0.99212,1e-05,1.6057]
[1780154884130,32.77,73844.39,0.0,-0.99211,1e-05,1.60719]
[1780154891179,32.77,73843.72,0.0,-0.99212,1e-05,1.6061]
[1780154892298,32.77,73843.72,0.0,-0.99212,1e-05,1.6061]
[1780154892473,32.77,73843.29,0.0,-0.99212,1e-05,1.60541]
[1780154893668,32.77,73843.2,0.0,-0.99212,1e-05,1.60526]
[1780154893720,32.77,73843.2,0.0,-0.99212,1e-05,1.60526]
[1780154895208,32.77,73843.71,0.0,-0.99212,1e-05,1.60609]
[1780154899998,32.77,73844.43,0.0,-0.99211,1e-05,1.60725]
[1780154900185,32.77,73844.43,0.0,-0.99211,1e-05,1.60725]
[1780154905278,32.77,73843.11,0.0,-0.99212,1e-05,1.60512]
[1780154906420,32.77,73843.11,0.0,-0.99212,1e-05,1.60512]
[1780154906473,32.77,73842.74,0.0,-0.99213,1e-05,1.60452]
[1780154907292,32.77,73842.78,0.0,-0.99213,1e-05,1.60459]
[1780154909293,32.77,73842.78,0.0,-0.99213,1e-05,1.60459]
[1780154909473,32.77,73842.78,0.0,-0.99213,1e-05,1.60459]
[1780154910647,32.77,73839.14,0.0,-0.99216,1e-05,1.59872]
[1780154910720,32.77,73839.14,0.0,-0.99216,1e-05,1.59872]
[1780154911321,32.77,73839.12,0.0,-0.99216,1e-05,1.59764]
[1780154915114,32.77,73839.33,0.0,-0.99216,1e-05,1.59798]
[1780154915221,32.77,73839.33,0.0,-0.99216,1e-05,1.59798]
[1780154920384,32.77,73842.19,0.0,-0.99214,1e-05,1.60259]
[1780154920779,32.77,73842.19,0.0,-0.99214,1e-05,1.60259]
[1780154920971,32.77,73842.19,0.0,-0.99214,1e-05,1.60259]
[1780154921712,32.77,73842.15,0.0,-0.99214,1e-05,1.60253]
[1780154921720,32.77,73842.15,0.0,-0.99214,1e-05,1.60253]
[1780154922398,32.77,73843.05,0.0,-0.99213,1e-05,1.60398]
[1780154931463,32.77,73841.07,0.0,-0.99215,1e-05,1.60078]
[1780154936498,32.77,73839.73,0.0,-0.99216,1e-05,1.59863]
[1780154937396,32.77,73839.73,0.0,-0.99216,1e-05,1.59863]
[1780154937473,32.77,73839.73,0.0,-0.99216,1e-05,1.59863]
[1780154938435,32.77,73839.73,0.0,-0.99216,1e-05,1.59863]
[1780154938472,32.77,73839.73,0.0,-0.99216,1e-05,1.59863]
[1780154938477,32.77,73839.75,0.0,-0.99216,1e-05,1.59866]
[1780154943547,32.77,73838.44,0.0,-0.99217,1e-05,1.59655]
[1780154946474,32.77,73838.48,0.0,-0.99217,1e-05,1.59662]
[1780154946720,32.77,73838.48,0.0,-0.99217,1e-05,1.59662]
[1780154953618,32.77,73838.42,0.0,-0.99217,1e-05,1.59652]
[1780154958653,32.77,73838.42,0.0,-0.99217,1e-05,1.59652]
[1780154959619,32.77,73838.42,0.0,-0.99217,1e-05,1.59652]
[1780154959720,32.77,73838.42,0.0,-0.99217,1e-05,1.59652]
[1780154960675,32.77,73838.42,0.0,-0.99217,1e-05,1.59652]
[1780154960723,32.77,73838.42,0.0,-0.99217,1e-05,1.59652]
[1780154961674,32.77,73838.9,0.0,-0.99217,1e-05,1.59729]
[1780154966709,32.77,73839.39,0.0,-0.99216,1e-05,1.59808]
[1780154971744,32.77,73839.27,0.0,-0.99217,1e-05,1.59685]
[1780154976972,32.77,73839.24,0.0,-0.99217,1e-05,1.5968]
[1780154977219,32.77,73839.24,0.0,-0.99217,1e-05,1.5968]
[1780154982821,32.77,73839.34,0.0,-0.99217,1e-05,1.59696]
[1780154983914,32.77,73839.34,0.0,-0.99217,1e-05,1.59696]
[1780154983971,32.77,73839.34,0.0,-0.99217,1e-05,1.59696]
[1780154984072,32.77,73841.47,0.0,-0.99215,1e-05,1.60039]
[1780154986940,32.77,73841.46,0.0,-0.99215,1e-05,1.60037]
[1780154986970,32.77,73841.46,0.0,-0.99215,1e-05,1.60037]
[1780154992891,32.77,73841.6,0.0,-0.99215,1e-05,1.6006]
[1780154994291,32.77,73841.6,0.0,-0.99215,1e-05,1.6006]
[1780154994470,32.77,73841.6,0.0,-0.99215,1e-05,1.6006]
[1780154995233,32.77,73841.66,0.0,-0.99215,1e-05,1.60069]
[1780154995470,32.77,73841.66,0.0,-0.99215,1e-05,1.60069]
[1780154998933,32.77,73841.67,0.0,-0.99215,1e-05,1.60071]
[1780155002574,32.77,73843.02,0.0,-0.99213,1e-05,1.60289]
[1780155002721,32.77,73843.02,0.0,-0.99213,1e-05,1.60289]
[1780155003617,32.77,73843.56,0.0,-0.99213,1e-05,1.60376]
[1780155003721,32.77,73843.56,0.0,-0.99213,1e-05,1.60376]
[1780155003968,32.77,73844.03,0.0,-0.99213,1e-05,1.60452]
[1780155010010,32.77,73844.08,0.0,-0.99212,1e-05,1.6046]
[1780155017110,32.77,73844.39,0.0,-0.99212,1e-05,1.6051]
[1780155017219,32.77,73844.39,0.0,-0.99212,1e-05,1.6051]
[1780155024547,32.77,73844.34,0.0,-0.99212,1e-05,1.60502]
[1780155024664,32.77,73845.4,0.0,-0.99211,1e-05,1.60673]
[1780155024721,32.77,73845.4,0.0,-0.99211,1e-05,1.60673]
[1780155025653,32.77,73845.4,0.0,-0.99211,1e-05,1.60673]
[1780155025722,32.77,73845.4,0.0,-0.99211,1e-05,1.60673]
[1780155026125,32.77,73846.94,0.0,-0.9921,1e-05,1.60922]
[1780155029929,32.77,73847.23,0.0,-0.9921,1e-05,1.60969]
[1780155029969,32.77,73847.23,0.0,-0.9921,1e-05,1.60969]
[1780155034658,32.77,73845.65,0.0,-0.99212,1e-05,1.60609]
[1780155034721,32.77,73845.65,0.0,-0.99212,1e-05,1.60609]
[1780155035192,32.77,73838.09,0.0,-0.99218,1e-05,1.59391]
[1780155036322,32.77,73838.09,0.0,-0.99218,1e-05,1.59391]
[1780155036470,32.77,73838.09,0.0,-0.99218,1e-05,1.59391]
[1780155036566,32.77,73834.58,0.0,-0.99221,1e-05,1.58828]
[1780155042241,32.77,73835.16,0.0,-0.99221,1e-05,1.58921]
[1780155044954,32.77,73835.12,0.0,-0.99221,1e-05,1.58915]
[1780155044969,32.77,73835.12,0.0,-0.99221,1e-05,1.58915]
[1780155050306,32.77,73833.33,0.0,-0.99222,1e-05,1.58628]
[1780155052787,32.77,73831.29,0.0,-0.99224,1e-05,1.58302]
[1780155052969,32.77,73831.29,0.0,-0.99224,1e-05,1.58302]
[1780155053272,32.77,73831.29,0.0,-0.99224,1e-05,1.58302]
[1780155056348,32.77,73822.77,0.0,-0.99232,1e-05,1.56946]
[1780155057377,32.77,73820.08,0.0,-0.99234,1e-05,1.5652]
[1780155058470,32.77,73820.08,0.0,-0.99234,1e-05,1.5652]
[1780155060472,32.77,73819.93,0.0,-0.99234,1e-05,1.56496]
[1780155064408,32.77,73814.17,0.0,-0.99239,1e-05,1.55587]
[1780155065415,32.77,73807.94,0.0,-0.99245,1e-05,1.54609]
[1780155067429,32.77,73805.84,0.0,-0.99246,1e-05,1.5428]
[1780155068436,32.77,73798.04,0.0,-0.99253,1e-05,1.53064]
[1780155069443,32.77,73796.05,0.0,-0.99255,1e-05,1.52755]
[1780155071766,32.77,73794.73,0.0,-0.99256,1e-05,1.52551]
[1780155071971,32.77,73794.73,0.0,-0.99256,1e-05,1.52551]
[1780155072411,32.77,73794.73,0.0,-0.99256,1e-05,1.52551]
[1780155072472,32.77,73794.73,0.0,-0.99256,1e-05,1.52551]
[1780155072573,32.77,73794.91,0.0,-0.99256,1e-05,1.52579]
[1780155076185,32.77,73794.84,0.0,-0.99256,1e-05,1.52568]
[1780155081527,32.77,73795.15,0.0,-0.99255,1e-05,1.52616]
[1780155088289,32.77,73795.39,0.0,-0.99255,1e-05,1.52653]
[1780155088437,32.77,73795.39,0.0,-0.99255,1e-05,1.52653]
[1780155088472,32.77,73795.39,0.0,-0.99255,1e-05,1.52653]
[1780155088573,32.77,73795.39,0.0,-0.99255,1e-05,1.52653]
[1780155094620,32.77,73793.74,0.0,-0.99257,1e-05,1.52297]
[1780155097714,32.77,73793.74,0.0,-0.99257,1e-05,1.52297]
[1780155097724,32.77,73793.74,0.0,-0.99257,1e-05,1.52297]
[1780155098246,32.77,73793.74,0.0,-0.99257,1e-05,1.52297]
[1780155098469,32.77,73793.74,0.0,-0.99257,1e-05,1.52297]
[1780155098570,32.77,73793.74,0.0,-0.99257,1e-05,1.52297]
[1780155101395,32.77,73794.11,0.0,-0.99257,1e-05,1.52354]
[1780155101472,32.77,73794.11,0.0,-0.99257,1e-05,1.52354]
[1780155101496,32.77,73794.11,0.0,-0.99257,1e-05,1.52354]
[1780155101722,32.77,73794.11,0.0,-0.99257,1e-05,1.52354]
[1780155107711,32.77,73797.61,0.0,-0.99254,1e-05,1.52896]
[1780155112746,32.77,73796.36,0.0,-0.99255,1e-05,1.52703]
[1780155113858,32.77,73796.36,0.0,-0.99255,1e-05,1.52703]
[1780155113970,32.77,73796.36,0.0,-0.99255,1e-05,1.52703]
[1780155118225,32.77,73794.2,0.0,-0.99257,1e-05,1.52368]
[1780155118471,32.77,73794.2,0.0,-0.99257,1e-05,1.52368]
[1780155118573,32.77,73793.59,0.0,-0.99257,1e-05,1.52274]
[1780155120729,32.77,73793.44,0.0,-0.99257,1e-05,1.5225]
[1780155120969,32.77,73793.44,0.0,-0.99257,1e-05,1.5225]
[1780155122648,32.77,73791.58,0.0,-0.99259,1e-05,1.51963]
[1780155122721,32.77,73788.72,0.0,-0.99261,1e-05,1.51522]
[1780155122745,32.77,73788.72,0.0,-0.99261,1e-05,1.51522]
[1780155122970,32.77,73788.72,0.0,-0.99261,1e-05,1.51522]
[1780155123071,32.77,73786.62,0.0,-0.99263,1e-05,1.51198]
[1780155128863,32.77,73787.78,0.0,-0.99262,1e-05,1.51377]
[1780155133893,32.77,73786.84,0.0,-0.99263,1e-05,1.51232]
[1780155134900,32.77,73780.78,0.0,-0.99268,1e-05,1.50302]
[1780155136914,32.77,73778.0,0.0,-0.9927,1e-05,1.49877]
[1780155139087,32.77,73777.6,0.0,-0.99271,1e-05,1.49816]
[1780155139202,32.77,73777.6,0.0,-0.99271,1e-05,1.49816]
[1780155139222,32.77,73777.6,0.0,-0.99271,1e-05,1.49816]
[1780155139303,32.77,73776.37,0.0,-0.99272,1e-05,1.49629]
[1780155144970,32.77,73775.33,0.0,-0.99273,1e-05,1.4947]
[1780155150910,32.77,73776.11,0.0,-0.99272,1e-05,1.49589]
[1780155150971,32.77,73776.11,0.0,-0.99272,1e-05,1.49589]
[1780155151049,32.77,73776.11,0.0,-0.99272,1e-05,1.49589]
[1780155151220,32.77,73776.11,0.0,-0.99272,1e-05,1.49589]
[1780155151292,32.77,73776.03,0.0,-0.99272,1e-05,1.49477]
[1780155154034,32.77,73779.36,0.0,-0.9927,1e-05,1.49986]
[1780155155809,32.77,73779.64,0.0,-0.99269,1e-05,1.50028]
[1780155155876,32.77,73779.64,0.0,-0.99269,1e-05,1.50028]
[1780155155970,32.77,73779.64,0.0,-0.99269,1e-05,1.50028]
[1780155156048,32.77,73781.4,0.0,-0.99268,1e-05,1.50298]
[1780155161085,32.77,73778.66,0.0,-0.9927,1e-05,1.49879]
[1780155166319,32.77,73778.63,0.0,-0.9927,1e-05,1.49874]
[1780155166473,32.77,73778.63,0.0,-0.9927,1e-05,1.49874]
[1780155166491,32.77,73778.63,0.0,-0.9927,1e-05,1.49874]
[1780155166720,32.77,73778.63,0.0,-0.9927,1e-05,1.49874]
[1780155166531,32.77,73778.1,0.0,-0.99271,1e-05,1.49793]
[1780155172162,32.77,73777.09,0.0,-0.99272,1e-05,1.49639]
[1780155175610,32.77,73776.44,0.0,-0.99272,1e-05,1.4954]
[1780155175721,32.77,73776.44,0.0,-0.99272,1e-05,1.4954]
[1780155175707,32.77,73777.13,0.0,-0.99271,1e-05,1.49645]
[1780155175775,32.77,73777.13,0.0,-0.99271,1e-05,1.49645]
[1780155175969,32.77,73777.13,0.0,-0.99271,1e-05,1.49645]
[1780155178204,32.77,73780.63,0.0,-0.99269,1e-05,1.5018]
[1780155179138,32.77,73780.63,0.0,-0.99269,1e-05,1.5018]
[1780155179220,32.77,73780.63,0.0,-0.99269,1e-05,1.5018]
[1780155179224,32.77,73783.99,0.0,-0.99266,1e-05,1.50694]
[1780155180304,32.77,73783.99,0.0,-0.99266,1e-05,1.50694]
[1780155180472,32.77,73783.99,0.0,-0.99266,1e-05,1.50694]
[1780155185799,32.77,73786.51,0.0,-0.99264,1e-05,1.51081]
[1780155191295,32.77,73786.82,0.0,-0.99263,1e-05,1.51129]
[1780155193539,32.77,73786.81,0.0,-0.99263,1e-05,1.51127]
[1780155193663,32.77,73786.81,0.0,-0.99263,1e-05,1.51127]
[1780155193721,32.77,73786.81,0.0,-0.99263,1e-05,1.51127]
[1780155193702,32.77,73786.81,0.0,-0.99263,1e-05,1.51127]
[1780155199353,32.77,73787.0,0.0,-0.99263,1e-05,1.51157]
[1780155204386,32.77,73784.7,0.0,-0.99265,1e-05,1.50803]
[1780155209062,32.77,73784.6,0.0,-0.99265,1e-05,1.50788]
[1780155209221,32.77,73784.6,0.0,-0.99265,1e-05,1.50788]
[1780155209228,32.77,73784.6,0.0,-0.99265,1e-05,1.50788]
[1780155209470,32.77,73784.6,0.0,-0.99265,1e-05,1.50788]
[1780155209567,32.77,73784.09,0.0,-0.99266,1e-05,1.5071]
[1780155210145,32.77,73784.09,0.0,-0.99266,1e-05,1.5071]
[1780155215462,32.77,73781.1,0.0,-0.99269,1e-05,1.50152]
[1780155216206,32.77,73781.1,0.0,-0.99269,1e-05,1.50152]
[1780155216219,32.77,73781.1,0.0,-0.99269,1e-05,1.50152]
[1780155216335,32.77,73781.1,0.0,-0.99269,1e-05,1.50152]
[1780155216471,32.77,73781.1,0.0,-0.99269,1e-05,1.50152]
[1780155216544,32.77,73781.83,0.0,-0.99268,1e-05,1.50264]
[1780155222512,32.77,73783.82,0.0,-0.99266,1e-05,1.50568]
[1780155227547,32.77,73784.5,0.0,-0.99266,1e-05,1.50673]
[1780155230459,32.77,73784.74,0.0,-0.99266,1e-05,1.5071]
[1780155230470,32.77,73784.74,0.0,-0.99266,1e-05,1.5071]
[1780155230741,32.77,73784.74,0.0,-0.99266,1e-05,1.5071]
[1780155230777,32.77,73785.05,0.0,-0.99265,1e-05,1.50757]
[1780155230969,32.77,73785.05,0.0,-0.99265,1e-05,1.50757]
[1780155236610,32.77,73785.31,0.0,-0.99265,1e-05,1.50797]
[1780155241658,32.77,73784.91,0.0,-0.99265,1e-05,1.50736]
[1780155244484,32.77,73784.79,0.0,-0.99266,1e-05,1.50717]
[1780155244719,32.77,73784.79,0.0,-0.99266,1e-05,1.50717]
[1780155251729,32.77,73785.42,0.0,-0.99265,1e-05,1.50814]
[1780155252734,32.77,73792.65,0.0,-0.99259,1e-05,1.51927]
[1780155253742,32.77,73807.69,0.0,-0.99246,1e-05,1.54265]
[1780155254749,32.77,73812.26,0.0,-0.99242,1e-05,1.54981]
[1780155256408,32.77,73814.27,0.0,-0.99241,1e-05,1.55296]
[1780155256471,32.77,73814.27,0.0,-0.99241,1e-05,1.55296]
[1780155256631,32.77,73814.27,0.0,-0.99241,1e-05,1.55296]
[1780155256729,32.77,73814.27,0.0,-0.99241,1e-05,1.55296]
[1780155256763,32.77,73815.28,0.0,-0.9924,1e-05,1.55455]
[1780155261798,32.77,73816.1,0.0,-0.99239,1e-05,1.55584]
[1780155266833,32.77,73816.65,0.0,-0.99238,1e-05,1.55671]
[1780155271868,32.77,73818.5,0.0,-0.99237,1e-05,1.5586]
[1780155274614,32.77,73818.71,0.0,-0.99237,1e-05,1.55893]
[1780155274722,32.77,73818.71,0.0,-0.99237,1e-05,1.55893]
[1780155274803,32.77,73818.71,0.0,-0.99237,1e-05,1.55893]
[1780155274824,32.77,73818.99,0.0,-0.99237,1e-05,1.55938]
[1780155274971,32.77,73818.99,0.0,-0.99237,1e-05,1.55938]
[1780155278233,32.77,73819.47,0.0,-0.99237,1e-05,1.56013]
[1780155278280,32.77,73819.47,0.0,-0.99237,1e-05,1.56013]
[1780155278471,32.77,73819.47,0.0,-0.99237,1e-05,1.56013]
[1780155278508,32.77,73811.56,0.0,-0.99243,1e-05,1.54769]
[1780155284290,32.77,73812.32,0.0,-0.99243,1e-05,1.54888]
[1780155284403,32.77,73812.32,0.0,-0.99243,1e-05,1.54888]
[1780155284480,32.77,73812.32,0.0,-0.99243,1e-05,1.54888]
[1780155284553,32.77,73812.44,0.0,-0.99243,1e-05,1.54907]
[1780155290658,32.77,73813.86,0.0,-0.99241,1e-05,1.5513]
[1780155290722,32.77,73813.86,0.0,-0.99241,1e-05,1.5513]
[1780155290850,32.77,73813.86,0.0,-0.99241,1e-05,1.5513]
[1780155290822,32.77,73814.7,0.0,-0.99241,1e-05,1.55262]
[1780155290971,32.77,73814.7,0.0,-0.99241,1e-05,1.55262]
[1780155296322,32.77,73817.9,0.0,-0.99238,1e-05,1.55766]
[1780155296395,32.77,73817.9,0.0,-0.99238,1e-05,1.55766]
[1780155296471,32.77,73817.9,0.0,-0.99238,1e-05,1.55766]
[1780155296572,32.77,73818.35,0.0,-0.99237,1e-05,1.55837]
[1780155304092,32.77,73817.64,0.0,-0.99238,1e-05,1.55725]
[1780155305136,32.77,73817.64,0.0,-0.99238,1e-05,1.55725]
[1780155305224,32.77,73817.64,0.0,-0.99238,1e-05,1.55725]
[1780155305430,32.77,73817.64,0.0,-0.99238,1e-05,1.55725]
[1780155305470,32.77,73817.64,0.0,-0.99238,1e-05,1.55725]
[1780155305492,32.77,73817.61,0.0,-0.99238,1e-05,1.5572]
[1780155311186,32.77,73817.53,0.0,-0.99238,1e-05,1.55707]
[1780155319425,32.77,73817.61,0.0,-0.99238,1e-05,1.5572]
[1780155319471,32.77,73817.61,0.0,-0.99238,1e-05,1.5572]
[1780155319655,32.77,73817.61,0.0,-0.99238,1e-05,1.5572]
[1780155319722,32.77,73817.61,0.0,-0.99238,1e-05,1.5572]
[1780155319749,32.77,73815.5,0.0,-0.9924,1e-05,1.55388]
[1780155326246,32.77,73815.46,0.0,-0.9924,1e-05,1.55381]
[1780155338884,32.77,73815.5,0.0,-0.9924,1e-05,1.55388]
[1780155338972,32.77,73815.5,0.0,-0.9924,1e-05,1.55286]
[1780155339170,32.77,73815.5,0.0,-0.9924,1e-05,1.55286]
[1780155339219,32.77,73815.5,0.0,-0.9924,1e-05,1.55286]
[1780155338912,32.77,73815.5,0.0,-0.9924,1e-05,1.55286]
[1780155343292,32.77,73815.5,0.0,-0.9924,1e-05,1.55286]
[1780155343394,32.77,73815.5,0.0,-0.9924,1e-05,1.55286]
[1780155348400,32.77,73815.5,0.0,-0.9924,1e-05,1.55286]
[1780155354442,32.77,73815.57,0.0,-0.9924,1e-05,1.55297]
[1780155360928,32.77,73817.72,0.0,-0.99239,1e-05,1.55635]
[1780155360970,32.77,73817.75,0.0,-0.99238,1e-05,1.5564]
[1780155361101,32.77,73817.75,0.0,-0.99238,1e-05,1.5564]
[1780155361220,32.77,73817.75,0.0,-0.99238,1e-05,1.5564]
[1780155361786,32.77,73817.75,0.0,-0.99238,1e-05,1.5564]
[1780155370555,32.77,73817.75,0.0,-0.99238,1e-05,1.5564]
[1780155371562,32.77,73822.14,0.0,-0.99235,1e-05,1.56333]
[1780155372197,32.77,73822.14,0.0,-0.99235,1e-05,1.56333]
[1780155372219,32.77,73822.14,0.0,-0.99235,1e-05,1.56333]
[1780155372710,32.77,73822.14,0.0,-0.99235,1e-05,1.56333]
[1780155372720,32.77,73822.14,0.0,-0.99235,1e-05,1.56333]
[1780155372762,32.77,73826.42,0.0,-0.99231,1e-05,1.57011]
[1780155378611,32.77,73826.45,0.0,-0.99231,1e-05,1.57016]
[1780155384654,32.77,73816.44,0.0,-0.9924,1e-05,1.55434]
[1780155385661,32.77,73815.99,0.0,-0.9924,1e-05,1.55363]
[1780155386185,32.77,73815.99,0.0,-0.9924,1e-05,1.55363]
[1780155386223,32.77,73815.99,0.0,-0.9924,1e-05,1.55363]
[1780155386457,32.77,73815.99,0.0,-0.9924,1e-05,1.55363]
[1780155386473,32.77,73815.99,0.0,-0.9924,1e-05,1.55363]
[1780155386668,32.77,73815.45,0.0,-0.9924,1e-05,1.55278]
[1780155387798,32.77,73815.45,0.0,-0.9924,1e-05,1.55278]
[1780155393734,32.77,73805.49,0.0,-0.9925,1e-05,1.53617]
[1780155394741,32.77,73796.49,0.0,-0.99257,1e-05,1.52219]
[1780155395748,32.77,73792.62,0.0,-0.9926,1e-05,1.51621]
[1780155396803,32.77,73792.62,0.0,-0.9926,1e-05,1.51621]
[1780155396957,32.77,73792.75,0.0,-0.9926,1e-05,1.51641]
[1780155397147,32.77,73792.75,0.0,-0.9926,1e-05,1.51641]
[1780155397446,32.77,73792.75,0.0,-0.9926,1e-05,1.51641]
[1780155397648,32.77,73792.75,0.0,-0.9926,1e-05,1.51641]
[1780155397762,32.77,73792.66,0.0,-0.9926,1e-05,1.51627]
[1780155401790,32.77,73800.0,0.0,-0.99254,1e-05,1.52763]
[1780155403804,32.77,73806.07,0.0,-0.99249,1e-05,1.53707]
[1780155406801,32.77,73807.46,0.0,-0.99248,1e-05,1.53924]
[1780155406970,32.77,73807.46,0.0,-0.99248,1e-05,1.53924]
[1780155412868,32.77,73806.16,0.0,-0.99249,1e-05,1.53721]
[1780155416178,32.77,73805.54,0.0,-0.99249,1e-05,1.53624]
[1780155416220,32.77,73805.54,0.0,-0.99249,1e-05,1.53624]
[1780155416338,32.77,73805.54,0.0,-0.99249,1e-05,1.53624]
[1780155416471,32.77,73805.54,0.0,-0.99249,1e-05,1.53624]
[1780155416896,32.77,73805.47,0.0,-0.9925,1e-05,1.53614]
[1780155424953,32.77,73807.99,0.0,-0.99247,1e-05,1.54007]
[1780155425679,32.77,73807.99,0.0,-0.99247,1e-05,1.54007]
[1780155425720,32.77,73807.99,0.0,-0.99247,1e-05,1.54007]
[1780155425905,32.77,73807.99,0.0,-0.99247,1e-05,1.54007]
[1780155425971,32.77,73807.99,0.0,-0.99247,1e-05,1.54007]
[1780155425960,32.77,73808.3,0.0,-0.99247,1e-05,1.54055]
[1780155430997,32.77,73808.37,0.0,-0.99247,1e-05,1.54066]
[1780155436031,32.77,73807.94,0.0,-0.99247,1e-05,1.53999]
[1780155438425,32.77,73808.26,0.0,-0.99247,1e-05,1.54049]
[1780155438469,32.77,73808.26,0.0,-0.99247,1e-05,1.54049]
[1780155439917,32.77,73808.26,0.0,-0.99247,1e-05,1.54049]
[1780155439970,32.77,73808.26,0.0,-0.99247,1e-05,1.54049]
[1780155440059,32.77,73807.7,0.0,-0.99248,1e-05,1.53961]
[1780155443300,32.77,73807.92,0.0,-0.99247,1e-05,1.53996]
[1780155447727,32.77,73808.53,0.0,-0.99247,1e-05,1.54091]
[1780155447970,32.77,73808.53,0.0,-0.99247,1e-05,1.54091]
[1780155448115,32.77,73817.55,0.0,-0.99239,1e-05,1.55506]
[1780155449122,32.77,73817.25,0.0,-0.99239,1e-05,1.55459]
[1780155451725,32.77,73817.25,0.0,-0.99239,1e-05,1.55459]
[1780155451973,32.77,73817.25,0.0,-0.99239,1e-05,1.55459]
[1780155453045,32.77,73815.65,0.0,-0.99241,1e-05,1.55105]
[1780155453220,32.77,73815.65,0.0,-0.99241,1e-05,1.55105]
[1780155453299,32.77,73816.17,0.0,-0.99241,1e-05,1.55187]
[1780155459191,32.77,73815.66,0.0,-0.99241,1e-05,1.55107]
[1780155462533,32.77,73815.22,0.0,-0.99242,1e-05,1.55038]
[1780155462719,32.77,73815.22,0.0,-0.99242,1e-05,1.55038]
[1780155468257,32.77,73815.13,0.0,-0.99242,1e-05,1.55023]
[1780155472615,32.77,73814.99,0.0,-0.99242,1e-05,1.55001]
[1780155472721,32.77,73814.99,0.0,-0.99242,1e-05,1.55001]
[1780155472904,32.77,73814.99,0.0,-0.99242,1e-05,1.55001]
[1780155472970,32.77,73814.99,0.0,-0.99242,1e-05,1.55001]
[1780155472927,32.77,73815.55,0.0,-0.99241,1e-05,1.55089]
[1780155479334,32.77,73814.5,0.0,-0.99242,1e-05,1.54924]
[1780155484416,32.77,73814.57,0.0,-0.99242,1e-05,1.54935]
[1780155488775,32.77,73814.57,0.0,-0.99242,1e-05,1.54935]
[1780155488969,32.77,73814.57,0.0,-0.99242,1e-05,1.54935]
[1780155489063,32.77,73814.78,0.0,-0.99242,1e-05,1.54968]
[1780155489220,32.77,73814.78,0.0,-0.99242,1e-05,1.54968]
[1780155489404,32.77,73815.12,0.0,-0.99242,1e-05,1.55022]
[1780155493432,32.77,73812.83,0.0,-0.99244,1e-05,1.54663]
[1780155502497,32.77,73812.92,0.0,-0.99244,1e-05,1.54677]
[1780155503624,32.77,73812.92,0.0,-0.99244,1e-05,1.54677]
[1780155503719,32.77,73812.92,0.0,-0.99244,1e-05,1.54677]
[1780155503725,32.77,73801.1,0.0,-0.99254,1e-05,1.52833]
[1780155504106,32.77,73801.1,0.0,-0.99254,1e-05,1.52833]
[1780155504220,32.77,73801.1,0.0,-0.99254,1e-05,1.52833]
[1780155504510,32.77,73798.53,0.0,-0.99256,1e-05,1.52434]
[1780155505517,32.77,73798.72,0.0,-0.99256,1e-05,1.52464]
[1780155507531,32.77,73801.55,0.0,-0.99253,1e-05,1.52902]
[1780155508538,32.77,73804.01,0.0,-0.99251,1e-05,1.53285]
[1780155510265,32.77,73802.95,0.0,-0.99252,1e-05,1.5312]
[1780155510470,32.77,73802.95,0.0,-0.99252,1e-05,1.5312]
[1780155510567,32.77,73802.95,0.0,-0.99252,1e-05,1.5312]
[1780155510720,32.77,73802.95,0.0,-0.99252,1e-05,1.5312]
[1780155510782,32.77,73802.48,0.0,-0.99253,1e-05,1.53047]
[1780155516806,32.77,73802.03,0.0,-0.99253,1e-05,1.52876]
[1780155523643,32.77,73801.79,0.0,-0.99254,1e-05,1.52839]
[1780155524103,32.77,73801.79,0.0,-0.99254,1e-05,1.52839]
[1780155524650,32.77,73797.56,0.0,-0.99257,1e-05,1.52183]
[1780155525423,32.77,73797.56,0.0,-0.99257,1e-05,1.52183]
[1780155525479,32.77,73797.56,0.0,-0.99257,1e-05,1.52183]
[1780155530692,32.77,73790.42,0.0,-0.99263,1e-05,1.51082]
[1780155531699,32.77,73787.18,0.0,-0.99266,1e-05,1.50584]
[1780155532707,32.77,73785.04,0.0,-0.99268,1e-05,1.50256]
[1780155534720,32.77,73779.77,0.0,-0.99272,1e-05,1.49451]
[1780155536432,32.77,73779.7,0.0,-0.99272,1e-05,1.49441]
[1780155536469,32.77,73779.7,0.0,-0.99272,1e-05,1.49441]
[1780155541769,32.77,73779.51,0.0,-0.99272,1e-05,1.49412]
[1780155548818,32.77,73779.72,0.0,-0.99272,1e-05,1.49444]
[1780155550271,32.77,73779.72,0.0,-0.99272,1e-05,1.49444]
[1780155551470,32.77,73779.72,0.0,-0.99272,1e-05,1.49444]
[1780155552846,32.77,73780.12,0.0,-0.99272,1e-05,1.49505]
[1780155553607,32.77,73780.12,0.0,-0.99272,1e-05,1.49505]
[1780155553721,32.77,73780.12,0.0,-0.99272,1e-05,1.49505]
[1780155560134,32.77,73780.12,0.0,-0.99272,1e-05,1.49505]
[1780155560220,32.77,73780.91,0.0,-0.99271,1e-05,1.49625]
[1780155565940,32.77,73783.07,0.0,-0.99269,1e-05,1.49955]
[1780155571821,32.77,73783.03,0.0,-0.99269,1e-05,1.49949]
[1780155576623,32.77,73783.01,0.0,-0.9927,1e-05,1.49846]
[1780155577018,32.77,73786.93,0.0,-0.99267,1e-05,1.50446]
[1780155577912,32.77,73786.93,0.0,-0.99267,1e-05,1.50446]
[1780155577971,32.77,73786.93,0.0,-0.99267,1e-05,1.50446]
[1780155583060,32.77,73787.06,0.0,-0.99267,1e-05,1.50466]
[1780155584067,32.77,73784.78,0.0,-0.99268,1e-05,1.50117]
[1780155585074,32.77,73781.98,0.0,-0.99271,1e-05,1.49689]
[1780155587126,32.77,73780.72,0.0,-0.99272,1e-05,1.49497]
[1780155587220,32.77,73780.76,0.0,-0.99272,1e-05,1.49503]
[1780155594137,32.77,73781.08,0.0,-0.99271,1e-05,1.49552]
[1780155597158,32.77,73776.32,0.0,-0.99275,1e-05,1.48827]
[1780155597591,32.77,73776.32,0.0,-0.99275,1e-05,1.48827]
[1780155597721,32.77,73776.32,0.0,-0.99275,1e-05,1.48827]
[1780155598165,32.77,73774.43,0.0,-0.99277,1e-05,1.4854]
[1780155599172,32.77,73771.74,0.0,-0.99279,1e-05,1.48133]
[1780155604301,32.77,73771.84,0.0,-0.99279,1e-05,1.48148]
[1780155607094,32.77,73772.69,0.0,-0.99278,1e-05,1.48277]
[1780155606227,32.77,73776.87,0.0,-0.99275,1e-05,1.48911]
[1780155607219,32.77,73776.87,0.0,-0.99275,1e-05,1.48911]
[1780155612269,32.77,73777.37,0.0,-0.99275,1e-05,1.48987]
[1780155613736,32.77,73777.37,0.0,-0.99275,1e-05,1.48987]
[1780155613969,32.77,73777.37,0.0,-0.99275,1e-05,1.48987]
[1780155619322,32.77,73777.63,0.0,-0.99274,1e-05,1.49026]
[1780155624357,32.77,73777.78,0.0,-0.99274,1e-05,1.49049]
[1780155625711,32.77,73777.78,0.0,-0.99274,1e-05,1.49049]
[1780155626720,32.77,73777.63,0.0,-0.99274,1e-05,1.49026]
[1780155632413,32.77,73776.3,0.0,-0.99276,1e-05,1.48725]
[1780155637448,32.77,73775.19,0.0,-0.99277,1e-05,1.48557]
[1780155642483,32.77,73774.11,0.0,-0.99278,1e-05,1.48393]
[1780155643470,32.77,73774.11,0.0,-0.99278,1e-05,1.48393]
[1780155649534,32.77,73774.11,0.0,-0.99278,1e-05,1.48393]
[1780155651548,32.77,73772.01,0.0,-0.99279,1e-05,1.48075]
[1780155654569,32.77,73770.32,0.0,-0.99281,1e-05,1.47819]
[1780155657185,32.77,73769.87,0.0,-0.99281,1e-05,1.47751]
[1780155657227,32.77,73769.87,0.0,-0.99281,1e-05,1.47751]
[1780155666694,32.77,73769.79,0.0,-0.99281,1e-05,1.47739]
[1780155666720,32.77,73769.79,0.0,-0.99281,1e-05,1.47739]
[1780155672695,32.77,73768.4,0.0,-0.99282,1e-05,1.4753]
[1780155675266,32.77,73767.49,0.0,-0.99283,1e-05,1.47392]
[1780155675471,32.77,73767.49,0.0,-0.99283,1e-05,1.47392]
[1780155680751,32.77,73767.2,0.0,-0.99283,1e-05,1.47349]
[1780155681338,32.77,73767.2,0.0,-0.99283,1e-05,1.47349]
[1780155681473,32.77,73767.2,0.0,-0.99283,1e-05,1.47349]
[1780155682765,32.77,73765.06,0.0,-0.99285,1e-05,1.47027]
[1780155687800,32.77,73766.94,0.0,-0.99284,1e-05,1.4731]
[1780155690458,32.77,73767.85,0.0,-0.99283,1e-05,1.47447]
[1780155690469,32.77,73767.85,0.0,-0.99283,1e-05,1.47447]
[1780155692835,32.77,73762.64,0.0,-0.99288,1e-05,1.46565]
[1780155693842,32.77,73760.5,0.0,-0.99289,1e-05,1.46244]
[1780155694849,32.77,73759.82,0.0,-0.9929,1e-05,1.46142]
[1780155696806,32.77,73760.18,0.0,-0.9929,1e-05,1.46196]
[1780155696970,32.77,73760.18,0.0,-0.9929,1e-05,1.46196]
[1780155700891,32.77,73762.47,0.0,-0.99288,1e-05,1.46539]
[1780155702905,32.77,73757.13,0.0,-0.99292,1e-05,1.4574]
[1780155704919,32.77,73755.4,0.0,-0.99293,1e-05,1.45482]
[1780155706960,32.77,73755.05,0.0,-0.99294,1e-05,1.4543]
[1780155706969,32.77,73755.05,0.0,-0.99294,1e-05,1.4543]
[1780155712975,32.77,73752.46,0.0,-0.99296,1e-05,1.45044]
[1780155713982,32.77,73750.64,0.0,-0.99297,1e-05,1.44774]
[1780155716158,32.77,73750.64,0.0,-0.99297,1e-05,1.44774]
[1780155716205,32.77,73747.07,0.0,-0.993,1e-05,1.44244]
[1780155716720,32.77,73747.07,0.0,-0.993,1e-05,1.44244]
[1780155716973,32.77,73747.07,0.0,-0.993,1e-05,1.44244]
[1780155717008,32.77,73744.87,0.0,-0.99302,1e-05,1.43919]
[1780155718014,32.77,73739.7,0.0,-0.99306,1e-05,1.43157]
[1780155719021,32.77,73744.8,0.0,-0.99302,1e-05,1.43909]
[1780155720028,32.77,73754.64,0.0,-0.99294,1e-05,1.45369]
[1780155721038,32.77,73759.11,0.0,-0.9929,1e-05,1.46036]
[1780155726074,32.77,73760.49,0.0,-0.99289,1e-05,1.46243]
[1780155727154,32.77,73760.49,0.0,-0.99289,1e-05,1.46243]
[1780155727220,32.77,73760.49,0.0,-0.99289,1e-05,1.46243]
[1780155727486,32.77,73761.78,0.0,-0.99288,1e-05,1.46436]
[1780155728088,32.77,73765.15,0.0,-0.99286,1e-05,1.46942]
[1780155729095,32.77,73770.14,0.0,-0.99281,1e-05,1.47694]
[1780155734129,32.77,73767.67,0.0,-0.99284,1e-05,1.47321]
[1780155736491,32.77,73766.75,0.0,-0.99284,1e-05,1.47183]
[1780155736721,32.77,73766.75,0.0,-0.99284,1e-05,1.47183]
[1780155742186,32.77,73764.3,0.0,-0.99286,1e-05,1.46814]
[1780155747221,32.77,73762.96,0.0,-0.99287,1e-05,1.46613]
[1780155748359,32.77,73763.12,0.0,-0.99287,1e-05,1.46637]
[1780155748470,32.77,73763.12,0.0,-0.99287,1e-05,1.46637]
[1780155749247,32.77,73763.12,0.0,-0.99287,1e-05,1.46637]
[1780155749473,32.77,73763.09,0.0,-0.99287,1e-05,1.46632]
[1780155750242,32.77,73762.62,0.0,-0.99288,1e-05,1.46562]
[1780155756284,32.77,73761.51,0.0,-0.99289,1e-05,1.46298]
[1780155759305,32.77,73757.75,0.0,-0.99292,1e-05,1.45735]
[1780155761697,32.77,73757.65,0.0,-0.99292,1e-05,1.4572]
[1780155761722,32.77,73757.65,0.0,-0.99292,1e-05,1.4572]
[1780155768368,32.77,73755.62,0.0,-0.99294,1e-05,1.45417]
[1780155772627,32.77,73755.11,0.0,-0.99294,1e-05,1.45341]
[1780155772720,32.77,73755.11,0.0,-0.99294,1e-05,1.45341]
[1780155773821,32.77,73755.11,0.0,-0.99294,1e-05,1.45341]
[1780155773970,32.77,73755.11,0.0,-0.99294,1e-05,1.45341]
[1780155774054,32.77,73755.11,0.0,-0.99294,1e-05,1.45341]
[1780155779445,32.77,73754.06,0.0,-0.99295,1e-05,1.45185]
[1780155784480,32.77,73754.74,0.0,-0.99294,1e-05,1.45286]
[1780155786833,32.77,73756.64,0.0,-0.99293,1e-05,1.4557]
[1780155786971,32.77,73756.64,0.0,-0.99293,1e-05,1.4557]
[1780155793543,32.77,73757.08,0.0,-0.99293,1e-05,1.45635]
[1780155798585,32.77,73763.84,0.0,-0.99287,1e-05,1.46647]
[1780155799936,32.77,73763.84,0.0,-0.99287,1e-05,1.46647]
[1780155799971,32.77,73763.84,0.0,-0.99287,1e-05,1.46647]
[1780155800037,32.77,73765.82,0.0,-0.99285,1e-05,1.46944]
[1780155804232,32.77,73768.97,0.0,-0.99283,1e-05,1.47419]
[1780155804324,32.77,73769.37,0.0,-0.99283,1e-05,1.47479]
[1780155804469,32.77,73769.37,0.0,-0.99283,1e-05,1.47479]
[1780155811609,32.77,73769.64,0.0,-0.99282,1e-05,1.4752]
[1780155811722,32.77,73769.64,0.0,-0.99282,1e-05,1.4752]
[1780155817720,32.77,73763.73,0.0,-0.99288,1e-05,1.46532]
[1780155819869,32.77,73763.36,0.0,-0.99288,1e-05,1.46477]
[1780155819971,32.77,73763.36,0.0,-0.99288,1e-05,1.46477]
[1780155821598,32.77,73762.03,0.0,-0.99289,1e-05,1.46278]
[1780155821720,32.77,73762.03,0.0,-0.99289,1e-05,1.46278]
[1780155821748,32.77,73762.01,0.0,-0.99289,1e-05,1.46275]
[1780155826783,32.77,73759.88,0.0,-0.99291,1e-05,1.45956]
[1780155829105,32.77,73759.92,0.0,-0.99291,1e-05,1.45962]
[1780155829221,32.77,73759.92,0.0,-0.99291,1e-05,1.45962]
[1780155834839,32.77,73763.07,0.0,-0.99288,1e-05,1.46433]
[1780155839874,32.77,73764.6,0.0,-0.99287,1e-05,1.46663]
[1780155841507,32.77,73764.6,0.0,-0.99287,1e-05,1.46663]
[1780155841722,32.77,73764.6,0.0,-0.99287,1e-05,1.46663]
[1780155843291,32.77,73764.6,0.0,-0.99287,1e-05,1.46663]
[1780155843323,32.77,73764.63,0.0,-0.99287,1e-05,1.46667]
[1780155843473,32.77,73764.63,0.0,-0.99287,1e-05,1.46667]
[1780155846009,32.77,73764.82,0.0,-0.99287,1e-05,1.46696]
[1780155846220,32.77,73764.82,0.0,-0.99287,1e-05,1.46696]
[1780155852965,32.77,73766.45,0.0,-0.99285,1e-05,1.46941]
[1780155859007,32.77,73763.76,0.0,-0.99288,1e-05,1.46537]
[1780155860227,32.77,73763.76,0.0,-0.99288,1e-05,1.46537]
[1780155860233,32.77,73763.76,0.0,-0.99288,1e-05,1.46537]
[1780155860328,32.77,73763.76,0.0,-0.99288,1e-05,1.46537]
[1780155860469,32.77,73763.76,0.0,-0.99288,1e-05,1.46537]
[1780155866063,32.77,73763.78,0.0,-0.99288,1e-05,1.4654]
[1780155871098,32.77,73764.05,0.0,-0.99288,1e-05,1.46482]
[1780155876133,32.77,73764.79,0.0,-0.99287,1e-05,1.46593]
[1780155881168,32.77,73764.72,0.0,-0.99287,1e-05,1.46583]
[1780155882517,32.77,73764.6,0.0,-0.99287,1e-05,1.46565]
[1780155882720,32.77,73764.6,0.0,-0.99287,1e-05,1.46565]
[1780155883806,32.77,73764.56,0.0,-0.99287,1e-05,1.46559]
[1780155883969,32.77,73764.56,0.0,-0.99287,1e-05,1.46559]
[1780155884189,32.77,73763.99,0.0,-0.99288,1e-05,1.46473]
[1780155889226,32.77,73762.27,0.0,-0.99289,1e-05,1.46216]
[1780155890261,32.77,73762.27,0.0,-0.99289,1e-05,1.46216]
[1780155890470,32.77,73762.27,0.0,-0.99289,1e-05,1.46216]
[1780155897282,32.77,73762.92,0.0,-0.99289,1e-05,1.46313]
[1780155899296,32.77,73769.49,0.0,-0.99283,1e-05,1.473]
[1780155901492,32.77,73771.86,0.0,-0.99281,1e-05,1.47658]
[1780155901724,32.77,73771.86,0.0,-0.99281,1e-05,1.47658]
[1780155902656,32.77,73771.86,0.0,-0.99281,1e-05,1.47658]
[1780155902723,32.77,73771.86,0.0,-0.99281,1e-05,1.47658]
[1780155903324,32.77,73773.94,0.0,-0.9928,1e-05,1.47972]
[1780155908359,32.77,73773.26,0.0,-0.9928,1e-05,1.47869]
[1780155913394,32.77,73772.97,0.0,-0.99281,1e-05,1.47825]
[1780155914967,32.77,73772.93,0.0,-0.99281,1e-05,1.47819]
[1780155915221,32.77,73772.93,0.0,-0.99281,1e-05,1.47819]
[1780155920443,32.77,73773.45,0.0,-0.9928,1e-05,1.47898]
[1780155925478,32.77,73776.55,0.0,-0.99278,1e-05,1.48367]
[1780155925530,32.77,73776.55,0.0,-0.99278,1e-05,1.48367]
[1780155925720,32.77,73776.55,0.0,-0.99278,1e-05,1.48367]
[1780155928498,32.77,73788.5,0.0,-0.99268,1e-05,1.50187]
[1780155929506,32.77,73792.26,0.0,-0.99265,1e-05,1.50764]
[1780155931449,32.77,73792.26,0.0,-0.99265,1e-05,1.50764]
[1780155931474,32.77,73792.26,0.0,-0.99265,1e-05,1.50764]
[1780155932486,32.77,73794.5,0.0,-0.99263,1e-05,1.51008]
[1780155932725,32.77,73794.68,0.0,-0.99263,1e-05,1.51036]
[1780155932827,32.77,73794.62,0.0,-0.99263,1e-05,1.51026]
[1780155935470,32.77,73794.95,0.0,-0.99263,1e-05,1.51077]
[1780155943833,32.77,73797.57,0.0,-0.99261,1e-05,1.51481]
[1780155943970,32.77,73797.57,0.0,-0.99261,1e-05,1.51481]
[1780155945618,32.77,73802.87,0.0,-0.99256,1e-05,1.523]
[1780155949471,32.77,73805.32,0.0,-0.99254,1e-05,1.5268]
[1780155949721,32.77,73806.77,0.0,-0.99253,1e-05,1.52905]
[1780155951662,32.77,73812.95,0.0,-0.99247,1e-05,1.53868]
[1780155953434,32.77,73812.95,0.0,-0.99247,1e-05,1.53868]
[1780155953470,32.77,73812.95,0.0,-0.99247,1e-05,1.53868]
[1780155953535,32.77,73812.96,0.0,-0.99247,1e-05,1.53869]
[1780155958711,32.77,73813.42,0.0,-0.99247,1e-05,1.53941]
[1780155963746,32.77,73812.53,0.0,-0.99248,1e-05,1.53802]
[1780155966489,32.77,73812.64,0.0,-0.99248,1e-05,1.53819]
[1780155966722,32.77,73812.64,0.0,-0.99248,1e-05,1.53819]
[1780155972809,32.77,73808.85,0.0,-0.99251,1e-05,1.53228]
[1780155975263,32.77,73806.58,0.0,-0.99253,1e-05,1.52875]
[1780155975470,32.77,73806.58,0.0,-0.99253,1e-05,1.52875]
[1780155976991,32.77,73807.54,0.0,-0.99252,1e-05,1.53025]
[1780155977224,32.77,73807.54,0.0,-0.99252,1e-05,1.53025]
[1780155977279,32.77,73807.52,0.0,-0.99252,1e-05,1.53021]
[1780155977844,32.77,73801.85,0.0,-0.99257,1e-05,1.52142]
[1780155979894,32.77,73801.26,0.0,-0.99257,1e-05,1.52051]
[1780155979970,32.77,73801.26,0.0,-0.99257,1e-05,1.52051]
[1780155983994,32.77,73797.47,0.0,-0.99261,1e-05,1.51465]
[1780155984221,32.77,73797.47,0.0,-0.99261,1e-05,1.51465]
[1780155984322,32.77,73797.96,0.0,-0.9926,1e-05,1.51541]
[1780155985490,32.77,73797.96,0.0,-0.9926,1e-05,1.51541]
[1780155985720,32.77,73797.96,0.0,-0.9926,1e-05,1.51541]
[1780155990940,32.77,73797.47,0.0,-0.99261,1e-05,1.51465]
[1780155994859,32.77,73798.45,0.0,-0.9926,1e-05,1.51516]
[1780155994970,32.77,73798.45,0.0,-0.9926,1e-05,1.51516]
[1780155996325,32.77,73798.45,0.0,-0.9926,1e-05,1.51516]
[1780155996469,32.77,73798.45,0.0,-0.9926,1e-05,1.51516]
[1780155996568,32.77,73798.45,0.0,-0.9926,1e-05,1.51516]
[1780156002366,32.77,73797.1,0.0,-0.99261,1e-05,1.51308]
[1780156002471,32.77,73797.1,0.0,-0.99261,1e-05,1.51308]
[1780156008059,32.77,73797.08,0.0,-0.99261,1e-05,1.51305]
[1780156013343,32.77,73799.74,0.0,-0.99259,1e-05,1.51715]
[1780156013472,32.77,73799.74,0.0,-0.99259,1e-05,1.51715]
[1780156014945,32.77,73799.75,0.0,-0.99259,1e-05,1.51717]
[1780156014969,32.77,73799.75,0.0,-0.99259,1e-05,1.51717]
[1780156015047,32.77,73799.75,0.0,-0.99259,1e-05,1.51717]
[1780156016115,32.77,73804.11,0.0,-0.99255,1e-05,1.52391]
[1780156016748,32.77,73804.11,0.0,-0.99255,1e-05,1.52391]
[1780156016969,32.77,73804.11,0.0,-0.99255,1e-05,1.52391]
[1780156023164,32.77,73812.11,0.0,-0.99249,1e-05,1.53635]
[1780156024011,32.77,73812.11,0.0,-0.99249,1e-05,1.53635]
[1780156024219,32.77,73812.11,0.0,-0.99249,1e-05,1.53635]
[1780156024301,32.77,73813.71,0.0,-0.99247,1e-05,1.53885]
[1780156025936,32.77,73814.38,0.0,-0.99247,1e-05,1.53989]
[1780156025970,32.77,73814.38,0.0,-0.99247,1e-05,1.53989]
[1780156026071,32.77,73814.38,0.0,-0.99247,1e-05,1.53989]
[1780156031220,32.77,73813.98,0.0,-0.99247,1e-05,1.53927]
[1780156033554,32.77,73814.31,0.0,-0.99247,1e-05,1.53978]
[1780156033722,32.77,73815.04,0.0,-0.99246,1e-05,1.54093]
[1780156039277,32.77,73814.46,0.0,-0.99247,1e-05,1.54002]
[1780156043040,32.77,73813.49,0.0,-0.99247,1e-05,1.5385]
[1780156043220,32.77,73813.49,0.0,-0.99247,1e-05,1.5385]
[1780156044279,32.77,73812.43,0.0,-0.99248,1e-05,1.53685]
[1780156044470,32.77,73812.43,0.0,-0.99248,1e-05,1.53685]
[1780156044571,32.77,73812.36,0.0,-0.99248,1e-05,1.53674]
[1780156053374,32.77,73812.35,0.0,-0.99249,1e-05,1.53571]
[1780156056200,32.77,73813.83,0.0,-0.99248,1e-05,1.53802]
[1780156056219,32.77,73813.83,0.0,-0.99248,1e-05,1.53802]
[1780156061432,32.77,73817.05,0.0,-0.99245,1e-05,1.54305]
[1780156063542,32.77,73817.04,0.0,-0.99245,1e-05,1.54304]
[1780156063584,32.77,73817.04,0.0,-0.99245,1e-05,1.54304]
[1780156063719,32.77,73817.04,0.0,-0.99245,1e-05,1.54304]
[1780156065759,32.77,73817.61,0.0,-0.99244,1e-05,1.54393]
[1780156065969,32.77,73817.61,0.0,-0.99244,1e-05,1.54393]
[1780156069804,32.77,73822.37,0.0,-0.9924,1e-05,1.5514]
[1780156069969,32.77,73822.37,0.0,-0.9924,1e-05,1.5514]
[1780156070495,32.77,73821.66,0.0,-0.99241,1e-05,1.55029]
[1780156070753,32.77,73821.66,0.0,-0.99241,1e-05,1.55029]
[1780156070969,32.77,73821.66,0.0,-0.99241,1e-05,1.55029]
[1780156076537,32.77,73822.22,0.0,-0.9924,1e-05,1.55117]
[1780156078240,32.77,73822.18,0.0,-0.99241,1e-05,1.5511]
[1780156078470,32.77,73822.18,0.0,-0.99241,1e-05,1.5511]
[1780156078551,32.77,73822.36,0.0,-0.9924,1e-05,1.55139]
[1780156083586,32.77,73822.34,0.0,-0.9924,1e-05,1.55135]
[1780156085600,32.77,73811.48,0.0,-0.9925,1e-05,1.53435]
[1780156085980,32.77,73811.48,0.0,-0.9925,1e-05,1.53435]
[1780156086220,32.77,73811.48,0.0,-0.9925,1e-05,1.53435]
[1780156086608,32.77,73809.74,0.0,-0.99251,1e-05,1.53164]
[1780156091643,32.77,73810.13,0.0,-0.99251,1e-05,1.53225]
[1780156091976,32.77,73810.13,0.0,-0.99251,1e-05,1.53225]
[1780156092219,32.77,73810.13,0.0,-0.99251,1e-05,1.53225]
[1780156092715,32.77,73809.69,0.0,-0.99251,1e-05,1.53156]
[1780156092721,32.77,73809.69,0.0,-0.99251,1e-05,1.53156]
[1780156093657,32.77,73809.91,0.0,-0.99251,1e-05,1.53191]
[1780156098457,32.77,73809.18,0.0,-0.99252,1e-05,1.53077]
[1780156103727,32.77,73807.18,0.0,-0.99253,1e-05,1.52766]
[1780156105256,32.77,73807.18,0.0,-0.99253,1e-05,1.52766]
[1780156105469,32.77,73807.18,0.0,-0.99253,1e-05,1.52766]
[1780156105486,32.77,73807.53,0.0,-0.99253,1e-05,1.52821]
[1780156110776,32.77,73805.13,0.0,-0.99255,1e-05,1.52448]
[1780156123867,32.77,73804.93,0.0,-0.99256,1e-05,1.52316]
[1780156130916,32.77,73807.41,0.0,-0.99254,1e-05,1.52701]
[1780156136958,32.77,73807.28,0.0,-0.99254,1e-05,1.52681]
[1780156141993,32.77,73811.61,0.0,-0.9925,1e-05,1.53354]
[1780156147030,32.77,73814.09,0.0,-0.99248,1e-05,1.53741]
[1780156152065,32.77,73813.93,0.0,-0.99248,1e-05,1.53716]
[1780156159114,32.77,73813.81,0.0,-0.99248,1e-05,1.53697]
[1780156164149,32.77,73812.57,0.0,-0.99249,1e-05,1.53504]
[1780156169184,32.77,73809.81,0.0,-0.99252,1e-05,1.53074]
[1780156175226,32.77,73807.28,0.0,-0.99254,1e-05,1.5258]
[1780156180276,32.77,73807.02,0.0,-0.99254,1e-05,1.52539]
[1780156185311,32.77,73807.29,0.0,-0.99254,1e-05,1.52581]
[1780156192360,32.77,73807.44,0.0,-0.99254,1e-05,1.52605]
[1780156197395,32.77,73808.32,0.0,-0.99253,1e-05,1.52741]
[1780156202430,32.77,73808.42,0.0,-0.99253,1e-05,1.52757]
[1780156210486,32.77,73808.19,0.0,-0.99253,1e-05,1.52721]
[1780156216530,32.77,73805.17,0.0,-0.99256,1e-05,1.52253]
[1780156217537,32.77,73795.32,0.0,-0.99264,1e-05,1.50733]
[1780156218544,32.77,73792.63,0.0,-0.99267,1e-05,1.50321]
[1780156224586,32.77,73791.43,0.0,-0.99268,1e-05,1.50137]
[1780156232642,32.77,73791.79,0.0,-0.99268,1e-05,1.50092]
[1780156237677,32.77,73789.96,0.0,-0.99269,1e-05,1.49812]
[1780156242712,32.77,73789.7,0.0,-0.9927,1e-05,1.49772]
[1780156250768,32.77,73789.88,0.0,-0.99269,1e-05,1.498]
[1780156257817,32.77,73790.22,0.0,-0.99269,1e-05,1.49852]
[1780156264866,32.77,73790.22,0.0,-0.99269,1e-05,1.49852]
[1780156269901,32.77,73790.22,0.0,-0.99269,1e-05,1.49852]
[1780156275943,32.77,73790.12,0.0,-0.99269,1e-05,1.49836]
[1780156280978,32.77,73790.51,0.0,-0.99269,1e-05,1.49896]
[1780156292055,32.77,73790.51,0.0,-0.99269,1e-05,1.49796]
[1780156298097,32.77,73790.4,0.0,-0.99269,1e-05,1.4978]
[1780156305149,32.77,73790.47,0.0,-0.99269,1e-05,1.4979]
[1780156310184,32.77,73795.27,0.0,-0.99265,1e-05,1.50525]
[1780156311191,32.77,73800.16,0.0,-0.99261,1e-05,1.51277]
[1780156318240,32.77,73801.44,0.0,-0.9926,1e-05,1.51475]
[1780156323275,32.77,73800.83,0.0,-0.99261,1e-05,1.51381]
[1780156330324,32.77,73800.43,0.0,-0.99261,1e-05,1.51319]
[1780156332338,32.77,73811.83,0.0,-0.99251,1e-05,1.53084]
[1780156333406,32.77,73819.12,0.0,-0.99245,1e-05,1.54222]
[1780156334353,32.77,73822.54,0.0,-0.99242,1e-05,1.54758]
[1780156339388,32.77,73824.12,0.0,-0.99241,1e-05,1.55006]
[1780156344423,32.77,73823.96,0.0,-0.99241,1e-05,1.54981]
[1780156346437,32.77,73829.95,0.0,-0.99236,1e-05,1.55925]
[1780156347769,32.77,73829.95,0.0,-0.99236,1e-05,1.55925]
[1780156350062,32.77,73832.09,0.0,-0.99234,1e-05,1.56264]
[1780156352635,32.77,73831.25,0.0,-0.99235,1e-05,1.56028]
[1780156352677,32.77,73837.93,0.0,-0.99229,1e-05,1.57087]
[1780156353486,32.77,73844.07,0.0,-0.99224,1e-05,1.58065]
[1780156354493,32.77,73848.38,0.0,-0.9922,1e-05,1.58755]
[1780156356507,32.77,73846.69,0.0,-0.99222,1e-05,1.58484]
[1780156358521,32.77,73842.11,0.0,-0.99226,1e-05,1.57752]
[1780156359528,32.77,73849.84,0.0,-0.99219,1e-05,1.58989]
[1780156360876,32.77,73849.84,0.0,-0.99219,1e-05,1.58989]
[1780156360971,32.77,73849.84,0.0,-0.99219,1e-05,1.58989]
[1780156364564,32.77,73856.19,0.0,-0.99213,1e-05,1.60011]
[1780156366336,32.77,73857.04,0.0,-0.99212,1e-05,1.60148]
[1780156366470,32.77,73857.04,0.0,-0.99212,1e-05,1.60148]
[1780156366579,32.77,73856.9,0.0,-0.99213,1e-05,1.60126]
[1780156370607,32.77,73851.73,0.0,-0.99217,1e-05,1.59293]
[1780156371478,32.77,73851.73,0.0,-0.99217,1e-05,1.59293]
[1780156374636,32.77,73859.07,0.0,-0.99211,1e-05,1.60476]
[1780156375454,32.77,73859.07,0.0,-0.99211,1e-05,1.60476]
[1780156375473,32.77,73859.07,0.0,-0.99211,1e-05,1.60476]
[1780156375645,32.77,73862.24,0.0,-0.99208,1e-05,1.6099]
[1780156378664,32.77,73866.83,0.0,-0.99204,1e-05,1.61736]
[1780156384707,32.77,73866.89,0.0,-0.99204,1e-05,1.61745]
[1780156389742,32.77,73868.77,0.0,-0.99202,1e-05,1.62052]
[1780156395785,32.77,73864.33,0.0,-0.99206,1e-05,1.61329]
[1780156396655,32.77,73864.33,0.0,-0.99206,1e-05,1.61329]
[1780156401826,32.77,73855.01,0.0,-0.99214,1e-05,1.59821]
[1780156402670,32.77,73855.01,0.0,-0.99214,1e-05,1.59821]
[1780156402722,32.77,73855.01,0.0,-0.99214,1e-05,1.59821]
[1780156402834,32.77,73853.86,0.0,-0.99215,1e-05,1.59636]
[1780156403469,32.77,73853.86,0.0,-0.99215,1e-05,1.59636]
[1780156411898,32.77,73853.43,0.0,-0.99216,1e-05,1.59462]
[1780156413398,32.77,73853.4,0.0,-0.99216,1e-05,1.59457]
[1780156415431,32.77,73853.4,0.0,-0.99216,1e-05,1.59457]
[1780156415471,32.77,73853.4,0.0,-0.99216,1e-05,1.59457]
[1780156415571,32.77,73853.4,0.0,-0.99216,1e-05,1.59457]
[1780156420961,32.77,73852.52,0.0,-0.99217,1e-05,1.59316]
[1780156425996,32.77,73851.94,0.0,-0.99217,1e-05,1.59222]
[1780156431031,32.77,73851.91,0.0,-0.99217,1e-05,1.59217]
[1780156436066,32.77,73851.7,0.0,-0.99218,1e-05,1.59184]
[1780156442109,32.77,73851.73,0.0,-0.99218,1e-05,1.59189]
[1780156447143,32.77,73849.59,0.0,-0.9922,1e-05,1.58845]
[1780156454904,32.77,73849.57,0.0,-0.9922,1e-05,1.58842]
[1780156459000,32.77,73849.57,0.0,-0.9922,1e-05,1.58842]
[1780156459044,32.77,73849.57,0.0,-0.9922,1e-05,1.58842]
[1780156459220,32.77,73849.57,0.0,-0.9922,1e-05,1.58842]
[1780156464265,32.77,73849.32,0.0,-0.9922,1e-05,1.58802]
[1780156478362,32.77,73849.36,0.0,-0.9922,1e-05,1.58704]
[1780156480377,32.77,73856.58,0.0,-0.99214,1e-05,1.59865]
[1780156482391,32.77,73858.33,0.0,-0.99212,1e-05,1.60147]
[1780156487426,32.77,73857.33,0.0,-0.99213,1e-05,1.59986]
[1780156491267,32.77,73856.84,0.0,-0.99214,1e-05,1.59907]
[1780156494190,32.77,73856.97,0.0,-0.99213,1e-05,1.59928]
[1780156494220,32.77,73856.97,0.0,-0.99213,1e-05,1.59928]
[1780156494476,32.77,73856.64,0.0,-0.99214,1e-05,1.59875]
[1780156495473,32.77,73856.64,0.0,-0.99214,1e-05,1.59875]
[1780156500518,32.77,73858.39,0.0,-0.99212,1e-05,1.60157]
[1780156505553,32.77,73859.13,0.0,-0.99212,1e-05,1.60277]
[1780156507466,32.77,73860.42,0.0,-0.9921,1e-05,1.60485]
[1780156507721,32.77,73860.42,0.0,-0.9921,1e-05,1.60485]
[1780156507738,32.77,73861.54,0.0,-0.99209,1e-05,1.60667]
[1780156508830,32.77,73861.54,0.0,-0.99209,1e-05,1.60667]
[1780156508969,32.77,73861.54,0.0,-0.99209,1e-05,1.60667]
[1780156514616,32.77,73863.65,0.0,-0.99208,1e-05,1.61008]
[1780156518874,32.77,73861.96,0.0,-0.99209,1e-05,1.60735]
[1780156518970,32.77,73861.96,0.0,-0.99209,1e-05,1.60735]
[1780156519072,32.77,73861.96,0.0,-0.99209,1e-05,1.60735]
[1780156520433,32.77,73861.96,0.0,-0.99209,1e-05,1.60735]
[1780156520470,32.77,73861.96,0.0,-0.99209,1e-05,1.60735]
[1780156525693,32.77,73861.53,0.0,-0.99209,1e-05,1.60665]
[1780156530728,32.77,73861.33,0.0,-0.9921,1e-05,1.60632]
[1780156535331,32.77,73858.84,0.0,-0.99212,1e-05,1.60125]
[1780156535470,32.77,73858.84,0.0,-0.99212,1e-05,1.60125]
[1780156535763,32.77,73858.67,0.0,-0.99212,1e-05,1.60098]
[1780156537077,32.77,73858.67,0.0,-0.99212,1e-05,1.60098]
[1780156537221,32.77,73858.67,0.0,-0.99212,1e-05,1.60098]
[1780156542772,32.77,73858.32,0.0,-0.99213,1e-05,1.60041]
[1780156542970,32.77,73858.32,0.0,-0.99213,1e-05,1.60041]
[1780156543071,32.77,73856.52,0.0,-0.99214,1e-05,1.59751]
[1780156545833,32.77,73842.99,0.0,-0.99226,1e-05,1.57582]
[1780156546840,32.77,73843.63,0.0,-0.99226,1e-05,1.57684]
[1780156548854,32.77,73848.48,0.0,-0.99222,1e-05,1.58459]
[1780156551028,32.77,73849.01,0.0,-0.99221,1e-05,1.58544]
[1780156551221,32.77,73850.36,0.0,-0.9922,1e-05,1.5876]
[1780156558925,32.77,73851.0,0.0,-0.99219,1e-05,1.58863]
[1780156563959,32.77,73851.13,0.0,-0.99219,1e-05,1.58884]
[1780156566768,32.77,73850.95,0.0,-0.99219,1e-05,1.58855]
[1780156566971,32.77,73850.95,0.0,-0.99219,1e-05,1.58855]
[1780156566981,32.77,73850.91,0.0,-0.99219,1e-05,1.58849]
[1780156568593,32.77,73850.97,0.0,-0.99219,1e-05,1.58858]
[1780156568722,32.77,73850.97,0.0,-0.99219,1e-05,1.58858]
[1780156574030,32.77,73851.4,0.0,-0.99219,1e-05,1.58927]
[1780156578294,32.77,73849.44,0.0,-0.99221,1e-05,1.58613]
[1780156578470,32.77,73849.44,0.0,-0.99221,1e-05,1.58613]
[1780156580045,32.77,73849.44,0.0,-0.99221,1e-05,1.58613]
[1780156580148,32.77,73849.44,0.0,-0.99221,1e-05,1.58613]
[1780156580224,32.77,73849.44,0.0,-0.99221,1e-05,1.58613]
[1780156586114,32.77,73850.27,0.0,-0.9922,1e-05,1.58746]
[1780156586954,32.77,73850.27,0.0,-0.9922,1e-05,1.58746]
[1780156586969,32.77,73850.27,0.0,-0.9922,1e-05,1.58746]
[1780156587121,32.77,73849.39,0.0,-0.99221,1e-05,1.58605]
[1780156588680,32.77,73850.14,0.0,-0.9922,1e-05,1.58725]
[1780156588725,32.77,73850.14,0.0,-0.9922,1e-05,1.58725]
[1780156594170,32.77,73849.73,0.0,-0.99221,1e-05,1.58555]
[1780156594600,32.77,73849.73,0.0,-0.99221,1e-05,1.58555]
[1780156594723,32.77,73849.73,0.0,-0.99221,1e-05,1.58555]
[1780156595177,32.77,73849.55,0.0,-0.99221,1e-05,1.58527]
[1780156596023,32.77,73849.55,0.0,-0.99221,1e-05,1.58527]
[1780156596220,32.77,73849.55,0.0,-0.99221,1e-05,1.58527]
[1780156597191,32.77,73843.98,0.0,-0.99226,1e-05,1.57636]
[1780156605247,32.77,73843.54,0.0,-0.99226,1e-05,1.57566]
[1780156606928,32.77,73843.54,0.0,-0.99226,1e-05,1.57566]
[1780156606970,32.77,73843.54,0.0,-0.99226,1e-05,1.57566]
[1780156606980,32.77,73843.57,0.0,-0.99226,1e-05,1.57571]
[1780156608806,32.77,73843.58,0.0,-0.99226,1e-05,1.57573]
[1780156608971,32.77,73843.58,0.0,-0.99226,1e-05,1.57573]
[1780156617332,32.77,73843.61,0.0,-0.99226,1e-05,1.57577]
[1780156626395,32.77,73843.9,0.0,-0.99226,1e-05,1.57624]
[1780156631845,32.77,73843.92,0.0,-0.99226,1e-05,1.57627]
[1780156631972,32.77,73843.92,0.0,-0.99226,1e-05,1.57627]
[1780156632073,32.77,73843.92,0.0,-0.99226,1e-05,1.57627]
[1780156633842,32.77,73843.92,0.0,-0.99226,1e-05,1.57627]
[1780156633971,32.77,73843.92,0.0,-0.99226,1e-05,1.57627]
[1780156642528,32.77,73835.65,0.0,-0.99233,1e-05,1.56313]
[1780156643527,32.77,73813.44,0.0,-0.99252,1e-05,1.52828]
[1780156644534,32.77,73806.42,0.0,-0.99258,1e-05,1.5174]
[1780156645540,32.77,73806.97,0.0,-0.99258,1e-05,1.51825]
[1780156647977,32.77,73806.77,0.0,-0.99258,1e-05,1.51794]
[1780156648222,32.77,73806.77,0.0,-0.99258,1e-05,1.51794]
[1780156648171,32.77,73806.77,0.0,-0.99258,1e-05,1.51794]
[1780156648323,32.77,73806.77,0.0,-0.99258,1e-05,1.51794]
[1780156650220,32.77,73806.77,0.0,-0.99258,1e-05,1.51794]
[1780156650471,32.77,73806.77,0.0,-0.99258,1e-05,1.51794]
[1780156656618,32.77,73806.77,0.0,-0.99259,1e-05,1.51694]
[1780156661653,32.77,73805.36,0.0,-0.9926,1e-05,1.51476]
[1780156664992,32.77,73805.06,0.0,-0.9926,1e-05,1.5143]
[1780156665222,32.77,73805.06,0.0,-0.9926,1e-05,1.5143]
[1780156665093,32.77,73804.84,0.0,-0.9926,1e-05,1.51396]
[1780156665681,32.77,73803.81,0.0,-0.99261,1e-05,1.51237]
[1780156667245,32.77,73803.81,0.0,-0.99261,1e-05,1.51237]
[1780156667470,32.77,73803.97,0.0,-0.99261,1e-05,1.51261]
[1780156674744,32.77,73804.03,0.0,-0.99261,1e-05,1.51271]
[1780156679778,32.77,73804.43,0.0,-0.9926,1e-05,1.51332]
[1780156685821,32.77,73805.26,0.0,-0.9926,1e-05,1.5146]
[1780156690856,32.77,73805.3,0.0,-0.9926,1e-05,1.51467]
[1780156691388,32.77,73805.3,0.0,-0.9926,1e-05,1.51467]
[1780156691471,32.77,73805.3,0.0,-0.9926,1e-05,1.51467]
[1780156691863,32.77,73805.36,0.0,-0.9926,1e-05,1.51476]
[1780156693726,32.77,73805.24,0.0,-0.9926,1e-05,1.51457]
[1780156693970,32.77,73805.24,0.0,-0.9926,1e-05,1.51457]
[1780156703947,32.77,73808.07,0.0,-0.99257,1e-05,1.51894]
[1780156705607,32.77,73809.25,0.0,-0.99256,1e-05,1.52077]
[1780156705720,32.77,73809.25,0.0,-0.99256,1e-05,1.52077]
[1780156705962,32.77,73810.03,0.0,-0.99256,1e-05,1.52198]
[1780156707796,32.77,73811.03,0.0,-0.99255,1e-05,1.52353]
[1780156707971,32.77,73811.03,0.0,-0.99255,1e-05,1.52353]
[1780156713012,32.77,73810.97,0.0,-0.99255,1e-05,1.52243]
[1780156720061,32.77,73811.08,0.0,-0.99255,1e-05,1.5226]
[1780156723157,32.77,73811.07,0.0,-0.99255,1e-05,1.52258]
[1780156723220,32.77,73811.07,0.0,-0.99255,1e-05,1.52258]
[1780156728119,32.77,73818.08,0.0,-0.99249,1e-05,1.53348]
[1780156728941,32.77,73818.08,0.0,-0.99249,1e-05,1.53348]
[1780156728972,32.77,73818.08,0.0,-0.99249,1e-05,1.53348]
[1780156729126,32.77,73818.25,0.0,-0.99249,1e-05,1.53374]
[1780156731253,32.77,73818.06,0.0,-0.99249,1e-05,1.53345]
[1780156731477,32.77,73818.1,0.0,-0.99249,1e-05,1.53351]
[1780156737182,32.77,73818.03,0.0,-0.99249,1e-05,1.5334]
[1780156738185,32.77,73818.03,0.0,-0.99249,1e-05,1.5334]
[1780156738222,32.77,73818.03,0.0,-0.99249,1e-05,1.5334]
[1780156738286,32.77,73818.08,0.0,-0.99249,1e-05,1.53348]
[1780156741531,32.77,73817.32,0.0,-0.9925,1e-05,1.53229]
[1780156741724,32.77,73817.32,0.0,-0.9925,1e-05,1.53229]
[1780156748260,32.77,73816.71,0.0,-0.99251,1e-05,1.53134]
[1780156757322,32.77,73818.21,0.0,-0.99249,1e-05,1.53368]
[1780156759203,32.77,73817.92,0.0,-0.9925,1e-05,1.53323]
[1780156759224,32.77,73817.92,0.0,-0.9925,1e-05,1.53323]
[1780156759305,32.77,73817.92,0.0,-0.9925,1e-05,1.53323]
[1780156761661,32.77,73817.74,0.0,-0.9925,1e-05,1.53295]
[1780156761722,32.77,73817.74,0.0,-0.9925,1e-05,1.53295]
[1780156766309,32.77,73817.78,0.0,-0.9925,1e-05,1.53301]
[1780156766385,32.77,73817.44,0.0,-0.9925,1e-05,1.53248]
[1780156766473,32.77,73817.44,0.0,-0.9925,1e-05,1.53248]
[1780156767392,32.77,73817.64,0.0,-0.9925,1e-05,1.53279]
[1780156772427,32.77,73817.73,0.0,-0.9925,1e-05,1.53192]
[1780156775624,32.77,73817.93,0.0,-0.9925,1e-05,1.53223]
[1780156775722,32.77,73817.93,0.0,-0.9925,1e-05,1.53223]
[1780156779479,32.77,73814.04,0.0,-0.99253,1e-05,1.52618]
[1780156780674,32.77,73814.04,0.0,-0.99253,1e-05,1.52618]
[1780156780726,32.77,73814.04,0.0,-0.99253,1e-05,1.52618]
[1780156784107,32.77,73813.73,0.0,-0.99254,1e-05,1.5257]
[1780156784220,32.77,73813.73,0.0,-0.99254,1e-05,1.5257]
[1780156784259,32.77,73813.76,0.0,-0.99254,1e-05,1.52574]
[1780156790558,32.77,73813.69,0.0,-0.99254,1e-05,1.52563]
[1780156792185,32.77,73813.69,0.0,-0.99254,1e-05,1.52563]
[1780156792223,32.77,73813.69,0.0,-0.99254,1e-05,1.52563]
[1780156797606,32.77,73822.01,0.0,-0.99246,1e-05,1.5386]
[1780156799304,32.77,73822.01,0.0,-0.99246,1e-05,1.5386]
[1780156799401,32.77,73823.64,0.0,-0.99245,1e-05,1.54115]
[1780156799472,32.77,73823.64,0.0,-0.99245,1e-05,1.54115]
[1780156799620,32.77,73824.12,0.0,-0.99245,1e-05,1.5419]
[1780156801637,32.77,73827.22,0.0,-0.99242,1e-05,1.54676]
[1780156803968,32.77,73829.24,0.0,-0.9924,1e-05,1.54993]
[1780156804222,32.77,73829.24,0.0,-0.9924,1e-05,1.54993]
[1780156809693,32.77,73828.08,0.0,-0.99241,1e-05,1.54811]
[1780156812714,32.77,73825.24,0.0,-0.99244,1e-05,1.54365]
[1780156813627,32.77,73825.24,0.0,-0.99244,1e-05,1.54365]
[1780156813723,32.77,73825.24,0.0,-0.99244,1e-05,1.54365]
[1780156813824,32.77,73825.21,0.0,-0.99244,1e-05,1.5436]
[1780156815639,32.77,73825.17,0.0,-0.99244,1e-05,1.54354]
[1780156815720,32.77,73825.17,0.0,-0.99244,1e-05,1.54354]
[1780156822784,32.77,73825.14,0.0,-0.99244,1e-05,1.54349]
[1780156827819,32.77,73825.49,0.0,-0.99244,1e-05,1.54404]
[1780156832569,32.77,73825.5,0.0,-0.99243,1e-05,1.54406]
[1780156832726,32.77,73825.5,0.0,-0.99243,1e-05,1.54406]
[1780156832854,32.77,73825.47,0.0,-0.99244,1e-05,1.54299]
[1780156834603,32.77,73825.47,0.0,-0.99244,1e-05,1.54299]
[1780156834723,32.77,73825.47,0.0,-0.99244,1e-05,1.54299]
[1780156838896,32.77,73815.57,0.0,-0.99252,1e-05,1.52754]
[1780156839903,32.77,73812.91,0.0,-0.99255,1e-05,1.52341]
[1780156840640,32.77,73812.91,0.0,-0.99255,1e-05,1.52341]
[1780156840728,32.77,73812.91,0.0,-0.99255,1e-05,1.52341]
[1780156840910,32.77,73813.09,0.0,-0.99255,1e-05,1.52369]
[1780156843281,32.77,73812.75,0.0,-0.99255,1e-05,1.52316]
[1780156843471,32.77,73812.75,0.0,-0.99255,1e-05,1.52316]
[1780156848966,32.77,73811.39,0.0,-0.99256,1e-05,1.52106]
[1780156854001,32.77,73807.51,0.0,-0.99259,1e-05,1.51506]
[1780156855703,32.77,73807.29,0.0,-0.9926,1e-05,1.51472]
[1780156855721,32.77,73807.29,0.0,-0.9926,1e-05,1.51472]
[1780156856020,32.77,73807.16,0.0,-0.9926,1e-05,1.51452]
[1780156858270,32.77,73807.16,0.0,-0.9926,1e-05,1.51452]
[1780156858470,32.77,73807.16,0.0,-0.9926,1e-05,1.51452]
[1780156859042,32.77,73803.11,0.0,-0.99263,1e-05,1.50828]
[1780156860055,32.77,73798.94,0.0,-0.99267,1e-05,1.50187]
[1780156860796,32.77,73798.94,0.0,-0.99267,1e-05,1.50187]
[1780156860969,32.77,73798.94,0.0,-0.99267,1e-05,1.50187]
[1780156861060,32.77,73797.9,0.0,-0.99267,1e-05,1.50028]
[1780156862067,32.77,73795.49,0.0,-0.99269,1e-05,1.49659]
[1780156863074,32.77,73792.14,0.0,-0.99272,1e-05,1.49148]
[1780156865089,32.77,73797.59,0.0,-0.99268,1e-05,1.49981]
[1780156866097,32.77,73799.9,0.0,-0.99266,1e-05,1.50335]
[1780156867104,32.77,73799.15,0.0,-0.99266,1e-05,1.5022]
[1780156868307,32.77,73799.15,0.0,-0.99266,1e-05,1.5022]
[1780156868472,32.77,73799.15,0.0,-0.99266,1e-05,1.5022]
[1780156869118,32.77,73796.83,0.0,-0.99268,1e-05,1.49864]
[1780156871132,32.77,73794.87,0.0,-0.9927,1e-05,1.49565]
[1780156873161,32.77,73795.09,0.0,-0.9927,1e-05,1.49598]
[1780156873220,32.77,73795.09,0.0,-0.9927,1e-05,1.49598]
[1780156873320,32.77,73796.17,0.0,-0.99269,1e-05,1.49763]
[1780156873825,32.77,73796.17,0.0,-0.99269,1e-05,1.49763]
[1780156873970,32.77,73796.17,0.0,-0.99269,1e-05,1.49763]
[1780156879188,32.77,73794.22,0.0,-0.9927,1e-05,1.49465]
[1780156880195,32.77,73790.66,0.0,-0.99273,1e-05,1.48923]
[1780156882247,32.77,73790.66,0.0,-0.99273,1e-05,1.48923]
[1780156882471,32.77,73790.66,0.0,-0.99273,1e-05,1.48923]
[1780156890265,32.77,73789.35,0.0,-0.99275,1e-05,1.48723]
[1780156892310,32.77,73789.31,0.0,-0.99275,1e-05,1.48618]
[1780156892470,32.77,73789.31,0.0,-0.99275,1e-05,1.48618]
[1780156893286,32.77,73787.59,0.0,-0.99276,1e-05,1.48357]
[1780156895710,32.77,73786.34,0.0,-0.99277,1e-05,1.48167]
[1780156895721,32.77,73786.34,0.0,-0.99277,1e-05,1.48167]
[1780156901342,32.77,73786.36,0.0,-0.99277,1e-05,1.4817]
[1780156905592,32.77,73787.24,0.0,-0.99277,1e-05,1.48304]
[1780156905720,32.77,73787.24,0.0,-0.99277,1e-05,1.48304]
[1780156907384,32.77,73785.56,0.0,-0.99278,1e-05,1.48049]
[1780156908391,32.77,73790.26,0.0,-0.99274,1e-05,1.48762]
[1780156908722,32.77,73790.26,0.0,-0.99274,1e-05,1.48762]
[1780156909398,32.77,73795.2,0.0,-0.9927,1e-05,1.49515]
[1780156910499,32.77,73795.2,0.0,-0.9927,1e-05,1.49515]
[1780156910721,32.77,73796.39,0.0,-0.99269,1e-05,1.49697]
[1780156915652,32.77,73795.76,0.0,-0.9927,1e-05,1.49601]
[1780156915721,32.77,73795.76,0.0,-0.9927,1e-05,1.49601]
[1780156918884,32.77,73795.36,0.0,-0.9927,1e-05,1.4954]
[1780156918971,32.77,73795.36,0.0,-0.9927,1e-05,1.4954]
[1780156919468,32.77,73794.47,0.0,-0.99271,1e-05,1.49404]
[1780156919991,32.77,73794.47,0.0,-0.99271,1e-05,1.49404]
[1780156920221,32.77,73794.47,0.0,-0.99271,1e-05,1.49404]
[1780156923482,32.77,73795.38,0.0,-0.9927,1e-05,1.49543]
[1780156924504,32.77,73788.17,0.0,-0.99276,1e-05,1.48445]
[1780156925556,32.77,73788.17,0.0,-0.99276,1e-05,1.48445]
[1780156925510,32.77,73786.84,0.0,-0.99277,1e-05,1.48243]
[1780156925721,32.77,73786.84,0.0,-0.99277,1e-05,1.48243]
[1780156929436,32.77,73786.22,0.0,-0.99278,1e-05,1.48149]
[1780156929469,32.77,73786.22,0.0,-0.99278,1e-05,1.48149]
[1780156934573,32.77,73785.19,0.0,-0.99278,1e-05,1.47993]
[1780156936582,32.77,73785.15,0.0,-0.99278,1e-05,1.47987]
[1780156939859,32.77,73784.93,0.0,-0.99279,1e-05,1.47954]
[1780156939970,32.77,73784.93,0.0,-0.99279,1e-05,1.47954]
[1780156940720,32.77,73784.89,0.0,-0.99279,1e-05,1.47948]
[1780156941065,32.77,73785.27,0.0,-0.99278,1e-05,1.48005]
[1780156946979,32.77,73785.69,0.0,-0.99278,1e-05,1.48069]
[1780156947235,32.77,73785.69,0.0,-0.99278,1e-05,1.48069]
[1780156948721,32.77,73784.9,0.0,-0.99279,1e-05,1.47949]
[1780156948970,32.77,73784.9,0.0,-0.99279,1e-05,1.47949]
[1780156955703,32.77,73784.67,0.0,-0.99279,1e-05,1.47815]
[1780156955723,32.77,73784.67,0.0,-0.99279,1e-05,1.47815]
[1780156959126,32.77,73783.89,0.0,-0.9928,1e-05,1.47697]
[1780156959221,32.77,73783.89,0.0,-0.9928,1e-05,1.47697]
[1780156959227,32.77,73783.81,0.0,-0.9928,1e-05,1.47685]
[1780156964587,32.77,73783.99,0.0,-0.9928,1e-05,1.47712]
[1780156964723,32.77,73782.98,0.0,-0.99281,1e-05,1.4756]
[1780156969822,32.77,73782.45,0.0,-0.99281,1e-05,1.4748]
[1780156974628,32.77,73782.5,0.0,-0.99281,1e-05,1.47487]
[1780156974720,32.77,73782.5,0.0,-0.99281,1e-05,1.47487]
[1780156977837,32.77,73781.24,0.0,-0.99282,1e-05,1.47297]
[1780156977970,32.77,73781.24,0.0,-0.99282,1e-05,1.47297]
[1780156977978,32.77,73781.41,0.0,-0.99282,1e-05,1.47323]
[1780156983922,32.77,73782.13,0.0,-0.99281,1e-05,1.47431]
[1780156985446,32.77,73782.13,0.0,-0.99281,1e-05,1.47431]
[1780156985470,32.77,73782.13,0.0,-0.99281,1e-05,1.47431]
[1780156990971,32.77,73782.46,0.0,-0.99281,1e-05,1.47481]
[1780156992682,32.77,73782.14,0.0,-0.99281,1e-05,1.47433]
[1780156992733,32.77,73782.14,0.0,-0.99281,1e-05,1.47433]
[1780156993353,32.77,73782.14,0.0,-0.99281,1e-05,1.47433]
[1780156993470,32.77,73782.14,0.0,-0.99281,1e-05,1.47433]
[1780156993571,32.77,73782.18,0.0,-0.99281,1e-05,1.47439]
[1780156999027,32.77,73782.34,0.0,-0.99281,1e-05,1.47463]
[1780157002516,32.77,73782.53,0.0,-0.99281,1e-05,1.47492]
[1780157002721,32.77,73782.78,0.0,-0.99281,1e-05,1.4753]
[1780157007083,32.77,73791.39,0.0,-0.99274,1e-05,1.48835]
[1780157007983,32.77,73791.39,0.0,-0.99274,1e-05,1.48835]
[1780157008219,32.77,73791.39,0.0,-0.99274,1e-05,1.48835]
[1780157008321,32.77,73794.49,0.0,-0.99271,1e-05,1.49307]
[1780157011626,32.77,73796.12,0.0,-0.9927,1e-05,1.49556]
[1780157011720,32.77,73798.73,0.0,-0.99268,1e-05,1.49855]
[1780157015139,32.77,73804.15,0.0,-0.99264,1e-05,1.50686]
[1780157017181,32.77,73804.55,0.0,-0.99263,1e-05,1.50748]
[1780157017221,32.77,73804.55,0.0,-0.99263,1e-05,1.50748]
[1780157017321,32.77,73804.6,0.0,-0.99263,1e-05,1.50756]
[1780157024202,32.77,73805.03,0.0,-0.99263,1e-05,1.50822]
[1780157028502,32.77,73804.73,0.0,-0.99263,1e-05,1.50776]
[1780157028721,32.77,73805.05,0.0,-0.99263,1e-05,1.50825]
[1780157035280,32.77,73804.69,0.0,-0.99263,1e-05,1.50769]
[1780157037938,32.77,73804.02,0.0,-0.99264,1e-05,1.50666]
[1780157037970,32.77,73804.02,0.0,-0.99264,1e-05,1.50666]
[1780157041975,32.77,73804.82,0.0,-0.99263,1e-05,1.50789]
[1780157042220,32.77,73804.82,0.0,-0.99263,1e-05,1.50789]
[1780157042329,32.77,73805.07,0.0,-0.99263,1e-05,1.50828]
[1780157044021,32.77,73805.11,0.0,-0.99263,1e-05,1.50834]
[1780157044220,32.77,73805.11,0.0,-0.99263,1e-05,1.50834]
[1780157047364,32.77,73801.27,0.0,-0.99266,1e-05,1.50244]
[1780157047795,32.77,73801.27,0.0,-0.99266,1e-05,1.50244]
[1780157047970,32.77,73801.27,0.0,-0.99266,1e-05,1.50244]
[1780157049105,32.77,73797.95,0.0,-0.99269,1e-05,1.49736]
[1780157049221,32.77,73797.95,0.0,-0.99269,1e-05,1.49736]
[1780157049378,32.77,73798.3,0.0,-0.99268,1e-05,1.49789]
[1780157054413,32.77,73798.59,0.0,-0.99268,1e-05,1.49834]
[1780157058554,32.77,73797.4,0.0,-0.99269,1e-05,1.49652]
[1780157058722,32.77,73796.11,0.0,-0.9927,1e-05,1.49455]
[1780157066500,32.77,73796.79,0.0,-0.9927,1e-05,1.49558]
[1780157071535,32.77,73796.16,0.0,-0.99271,1e-05,1.49362]
[1780157073276,32.77,73796.58,0.0,-0.9927,1e-05,1.49427]
[1780157073469,32.77,73796.58,0.0,-0.9927,1e-05,1.49427]
[1780157076601,32.77,73797.34,0.0,-0.9927,1e-05,1.49543]
[1780157076724,32.77,73797.34,0.0,-0.9927,1e-05,1.49543]
[1780157076703,32.77,73797.35,0.0,-0.9927,1e-05,1.49544]
[1780157080579,32.77,73797.04,0.0,-0.9927,1e-05,1.49497]
[1780157085634,32.77,73797.06,0.0,-0.9927,1e-05,1.495]
[1780157086717,32.77,73797.06,0.0,-0.9927,1e-05,1.495]
[1780157086969,32.77,73797.12,0.0,-0.9927,1e-05,1.49509]
[1780157087647,32.77,73797.08,0.0,-0.9927,1e-05,1.49503]
[1780157094696,32.77,73797.52,0.0,-0.9927,1e-05,1.4957]
[1780157100738,32.77,73797.75,0.0,-0.99269,1e-05,1.49605]
[1780157103759,32.77,73805.55,0.0,-0.99263,1e-05,1.50801]
[1780157105773,32.77,73807.46,0.0,-0.99261,1e-05,1.51095]
[1780157110808,32.77,73808.54,0.0,-0.9926,1e-05,1.51262]
[1780157115843,32.77,73808.09,0.0,-0.99261,1e-05,1.51192]
[1780157116850,32.77,73816.8,0.0,-0.99253,1e-05,1.5254]
[1780157117857,32.77,73817.62,0.0,-0.99253,1e-05,1.52667]
[1780157122892,32.77,73820.55,0.0,-0.9925,1e-05,1.53123]
[1780157128669,32.77,73820.48,0.0,-0.9925,1e-05,1.53112]
[1780157130723,32.77,73820.89,0.0,-0.9925,1e-05,1.53176]
[1780157132962,32.77,73826.43,0.0,-0.99246,1e-05,1.5394]
[1780157134711,32.77,73826.43,0.0,-0.99246,1e-05,1.5394]
[1780157134725,32.77,73826.43,0.0,-0.99246,1e-05,1.5394]
[1780157134812,32.77,73826.43,0.0,-0.99246,1e-05,1.5394]
[1780157140024,32.77,73825.96,0.0,-0.99246,1e-05,1.53866]
[1780157145059,32.77,73826.13,0.0,-0.99246,1e-05,1.53893]
[1780157150094,32.77,73831.37,0.0,-0.99241,1e-05,1.54714]
[1780157151124,32.77,73831.37,0.0,-0.99241,1e-05,1.54714]
[1780157151220,32.77,73831.37,0.0,-0.99241,1e-05,1.54714]
[1780157157145,32.77,73831.79,0.0,-0.99241,1e-05,1.5478]
[1780157161173,32.77,73822.83,0.0,-0.99249,1e-05,1.53377]
[1780157162326,32.77,73822.83,0.0,-0.99249,1e-05,1.53377]
[1780157162429,32.77,73822.83,0.0,-0.99249,1e-05,1.53377]
[1780157162471,32.77,73822.83,0.0,-0.99249,1e-05,1.53377]
[1780157162530,32.77,73820.49,0.0,-0.99251,1e-05,1.53012]
[1780157168222,32.77,73820.68,0.0,-0.99251,1e-05,1.53042]
[1780157172065,32.77,73820.52,0.0,-0.99251,1e-05,1.53017]
[1780157177285,32.77,73815.25,0.0,-0.99255,1e-05,1.52198]
[1780157178103,32.77,73815.25,0.0,-0.99255,1e-05,1.52198]
[1780157178109,32.77,73815.25,0.0,-0.99255,1e-05,1.52198]
[1780157178219,32.77,73815.25,0.0,-0.99255,1e-05,1.52198]
[1780157178292,32.77,73816.05,0.0,-0.99254,1e-05,1.52322]
[1780157183326,32.77,73815.4,0.0,-0.99255,1e-05,1.52222]
[1780157186348,32.77,73811.22,0.0,-0.99259,1e-05,1.51575]
[1780157187705,32.77,73811.22,0.0,-0.99259,1e-05,1.51575]
[1780157187724,32.77,73811.22,0.0,-0.99259,1e-05,1.51575]
[1780157187787,32.77,73810.53,0.0,-0.99259,1e-05,1.51468]
[1780157194404,32.77,73812.13,0.0,-0.99258,1e-05,1.51614]
[1780157198432,32.77,73815.71,0.0,-0.99255,1e-05,1.52169]
[1780157200040,32.77,73818.84,0.0,-0.99253,1e-05,1.52654]
[1780157200146,32.77,73818.84,0.0,-0.99253,1e-05,1.52654]
[1780157200222,32.77,73818.84,0.0,-0.99253,1e-05,1.52654]
[1780157200446,32.77,73820.58,0.0,-0.99251,1e-05,1.52925]
[1780157201453,32.77,73824.23,0.0,-0.99248,1e-05,1.53494]
[1780157203417,32.77,73825.03,0.0,-0.99247,1e-05,1.53619]
[1780157203469,32.77,73825.03,0.0,-0.99247,1e-05,1.53619]
[1780157203516,32.77,73825.2,0.0,-0.99247,1e-05,1.53645]
[1780157209510,32.77,73825.73,0.0,-0.99247,1e-05,1.53728]
[1780157214764,32.77,73824.61,0.0,-0.99248,1e-05,1.53553]
[1780157216560,32.77,73820.35,0.0,-0.99251,1e-05,1.52889]
[1780157217188,32.77,73820.35,0.0,-0.99251,1e-05,1.52889]
[1780157217235,32.77,73820.35,0.0,-0.99251,1e-05,1.52889]
[1780157217567,32.77,73820.24,0.0,-0.99251,1e-05,1.52872]
[1780157222602,32.77,73821.97,0.0,-0.9925,1e-05,1.53141]
[1780157224804,32.77,73825.16,0.0,-0.99247,1e-05,1.53639]
[1780157224820,32.77,73825.16,0.0,-0.99247,1e-05,1.53639]
[1780157224823,32.77,73825.23,0.0,-0.99247,1e-05,1.5365]
[1780157224972,32.77,73825.23,0.0,-0.99247,1e-05,1.5365]
[1780157229456,32.77,73824.66,0.0,-0.99248,1e-05,1.53561]
[1780157229470,32.77,73824.66,0.0,-0.99248,1e-05,1.53561]
[1780157229516,32.77,73824.66,0.0,-0.99248,1e-05,1.53561]
[1780157229720,32.77,73824.66,0.0,-0.99248,1e-05,1.53561]
[1780157229722,32.77,73823.8,0.0,-0.99248,1e-05,1.53427]
[1780157235693,32.77,73821.38,0.0,-0.9925,1e-05,1.53049]
[1780157241596,32.77,73821.14,0.0,-0.99251,1e-05,1.53012]
[1780157241641,32.77,73821.14,0.0,-0.99251,1e-05,1.53012]
[1780157241723,32.77,73821.14,0.0,-0.99251,1e-05,1.53012]
[1780157241735,32.77,73821.36,0.0,-0.9925,1e-05,1.53046]
[1780157246770,32.77,73823.11,0.0,-0.99249,1e-05,1.53319]
[1780157249075,32.77,73823.2,0.0,-0.99249,1e-05,1.53333]
[1780157254826,32.77,73823.57,0.0,-0.99249,1e-05,1.53289]
[1780157261875,32.77,73823.24,0.0,-0.99249,1e-05,1.53238]
[1780157266910,32.77,73822.89,0.0,-0.9925,1e-05,1.53183]
[1780157272434,32.77,73823.09,0.0,-0.99249,1e-05,1.53214]
[1780157272471,32.77,73823.09,0.0,-0.99249,1e-05,1.53214]
[1780157272479,32.77,73823.09,0.0,-0.99249,1e-05,1.53214]
[1780157272722,32.77,73823.09,0.0,-0.99249,1e-05,1.53214]
[1780157272522,32.77,73823.09,0.0,-0.99249,1e-05,1.53214]
[1780157278994,32.77,73823.32,0.0,-0.99249,1e-05,1.5325]
[1780157284029,32.77,73823.75,0.0,-0.99249,1e-05,1.53317]
[1780157284973,32.77,73823.75,0.0,-0.99249,1e-05,1.53317]
[1780157285221,32.77,73823.75,0.0,-0.99249,1e-05,1.53317]
[1780157293092,32.77,73823.32,0.0,-0.99249,1e-05,1.5325]
[1780157298217,32.77,73824.08,0.0,-0.99249,1e-05,1.53369]
[1780157298469,32.77,73824.08,0.0,-0.99249,1e-05,1.53369]
[1780157304169,32.77,73825.78,0.0,-0.99247,1e-05,1.53634]
[1780157305593,32.77,73825.78,0.0,-0.99247,1e-05,1.53634]
[1780157305645,32.77,73825.78,0.0,-0.99247,1e-05,1.53634]
[1780157305724,32.77,73825.78,0.0,-0.99247,1e-05,1.53634]
[1780157305809,32.77,73825.78,0.0,-0.99247,1e-05,1.53634]
[1780157308199,32.77,73815.44,0.0,-0.99256,1e-05,1.52026]
[1780157309294,32.77,73815.44,0.0,-0.99256,1e-05,1.52026]
[1780157309365,32.77,73815.44,0.0,-0.99256,1e-05,1.52026]
[1780157309471,32.77,73815.44,0.0,-0.99256,1e-05,1.52026]
[1780157309572,32.77,73814.61,0.0,-0.99257,1e-05,1.51897]
[1780157311223,32.77,73800.77,0.0,-0.99269,1e-05,1.49667]
[1780157312464,32.77,73800.77,0.0,-0.99269,1e-05,1.49667]
[1780157312471,32.77,73800.77,0.0,-0.99269,1e-05,1.49667]
[1780157312511,32.77,73800.77,0.0,-0.99269,1e-05,1.49667]
[1780157312722,32.77,73800.77,0.0,-0.99269,1e-05,1.49667]
[1780157312810,32.77,73801.08,0.0,-0.99269,1e-05,1.49715]
[1780157319279,32.77,73801.86,0.0,-0.99268,1e-05,1.49834]
[1780157324314,32.77,73803.62,0.0,-0.99266,1e-05,1.50104]
[1780157325321,32.77,73809.7,0.0,-0.99261,1e-05,1.51038]
[1780157326327,32.77,73815.28,0.0,-0.99257,1e-05,1.519]
[1780157328002,32.77,73816.28,0.0,-0.99256,1e-05,1.52055]
[1780157328019,32.77,73816.28,0.0,-0.99256,1e-05,1.52055]
[1780157328221,32.77,73816.28,0.0,-0.99256,1e-05,1.52055]
[1780157328342,32.77,73816.44,0.0,-0.99256,1e-05,1.52079]
[1780157333377,32.77,73815.72,0.0,-0.99256,1e-05,1.51968]
[1780157335427,32.77,73816.64,0.0,-0.99255,1e-05,1.5211]
[1780157335471,32.77,73816.64,0.0,-0.99255,1e-05,1.5211]
[1780157335478,32.77,73816.64,0.0,-0.99255,1e-05,1.5211]
[1780157335720,32.77,73816.64,0.0,-0.99255,1e-05,1.5211]
[1780157335771,32.77,73816.37,0.0,-0.99256,1e-05,1.52069]
[1780157342440,32.77,73816.29,0.0,-0.99256,1e-05,1.52056]
[1780157343703,32.77,73816.29,0.0,-0.99256,1e-05,1.52056]
[1780157343724,32.77,73816.29,0.0,-0.99256,1e-05,1.52056]
[1780157349489,32.77,73816.34,0.0,-0.99256,1e-05,1.52064]
[1780157354219,32.77,73816.94,0.0,-0.99255,1e-05,1.52157]
[1780157354470,32.77,73816.94,0.0,-0.99255,1e-05,1.52157]
[1780157354524,32.77,73816.91,0.0,-0.99255,1e-05,1.52152]
[1780157356721,32.77,73816.91,0.0,-0.99255,1e-05,1.52152]
[1780157360035,32.77,73817.05,0.0,-0.99255,1e-05,1.52174]
[1780157365377,32.77,73818.46,0.0,-0.99254,1e-05,1.52393]
[1780157365470,32.77,73818.46,0.0,-0.99254,1e-05,1.52393]
[1780157365484,32.77,73818.46,0.0,-0.99254,1e-05,1.52393]
[1780157365724,32.77,73818.46,0.0,-0.99254,1e-05,1.52393]
[1780157365825,32.77,73818.46,0.0,-0.99254,1e-05,1.52393]
[1780157371644,32.77,73818.31,0.0,-0.99254,1e-05,1.52268]
[1780157374856,32.77,73818.55,0.0,-0.99254,1e-05,1.52305]
[1780157374969,32.77,73818.55,0.0,-0.99254,1e-05,1.52305]
[1780157380708,32.77,73817.26,0.0,-0.99255,1e-05,1.52105]
[1780157386750,32.77,73817.34,0.0,-0.99255,1e-05,1.52118]
[1780157389325,32.77,73817.78,0.0,-0.99255,1e-05,1.52186]
[1780157389406,32.77,73817.78,0.0,-0.99255,1e-05,1.52186]
[1780157389469,32.77,73817.78,0.0,-0.99255,1e-05,1.52186]
[1780157389771,32.77,73822.32,0.0,-0.99251,1e-05,1.52891]
[1780157392792,32.77,73825.26,0.0,-0.99249,1e-05,1.53349]
[1780157395741,32.77,73825.94,0.0,-0.99248,1e-05,1.53455]
[1780157395909,32.77,73825.94,0.0,-0.99248,1e-05,1.53455]
[1780157395972,32.77,73825.94,0.0,-0.99248,1e-05,1.53455]
[1780157395958,32.77,73826.14,0.0,-0.99248,1e-05,1.53487]
[1780157400717,32.77,73824.7,0.0,-0.99249,1e-05,1.53262]
[1780157400877,32.77,73824.7,0.0,-0.99249,1e-05,1.53262]
[1780157400971,32.77,73824.7,0.0,-0.99249,1e-05,1.53262]
[1780157400906,32.77,73825.35,0.0,-0.99248,1e-05,1.53363]
[1780157407902,32.77,73825.53,0.0,-0.99248,1e-05,1.53391]
[1780157409590,32.77,73823.7,0.0,-0.9925,1e-05,1.53106]
[1780157409722,32.77,73823.7,0.0,-0.9925,1e-05,1.53106]
[1780157409902,32.77,73823.7,0.0,-0.9925,1e-05,1.53106]
[1780157409970,32.77,73823.7,0.0,-0.9925,1e-05,1.53106]
[1780157410055,32.77,73824.27,0.0,-0.99249,1e-05,1.53195]
[1780157416344,32.77,73825.6,0.0,-0.99248,1e-05,1.53402]
[1780157419403,32.77,73825.88,0.0,-0.99248,1e-05,1.53446]
[1780157419472,32.77,73825.88,0.0,-0.99248,1e-05,1.53446]
[1780157422228,32.77,73826.05,0.0,-0.99248,1e-05,1.53473]
[1780157422469,32.77,73826.05,0.0,-0.99248,1e-05,1.53473]
[1780157423007,32.77,73826.09,0.0,-0.99248,1e-05,1.53479]
[1780157424661,32.77,73829.06,0.0,-0.99245,1e-05,1.53943]
[1780157424722,32.77,73829.06,0.0,-0.99245,1e-05,1.53943]
[1780157430057,32.77,73832.0,0.0,-0.99243,1e-05,1.54404]
[1780157431078,32.77,73832.0,0.0,-0.99243,1e-05,1.54404]
[1780157431221,32.77,73832.37,0.0,-0.99243,1e-05,1.5436]
[1780157431365,32.77,73832.37,0.0,-0.99243,1e-05,1.5436]
[1780157431470,32.77,73832.37,0.0,-0.99243,1e-05,1.5436]
[1780157432071,32.77,73832.07,0.0,-0.99243,1e-05,1.54313]
[1780157437106,32.77,73832.07,0.0,-0.99243,1e-05,1.54313]
[1780157440807,32.77,73830.47,0.0,-0.99245,1e-05,1.54062]
[1780157440971,32.77,73830.47,0.0,-0.99245,1e-05,1.54062]
[1780157446737,32.77,73831.43,0.0,-0.99244,1e-05,1.54212]
[1780157446972,32.77,73831.43,0.0,-0.99244,1e-05,1.54212]
[1780157447073,32.77,73831.52,0.0,-0.99244,1e-05,1.54226]
[1780157453218,32.77,73831.83,0.0,-0.99243,1e-05,1.54275]
[1780157458003,32.77,73831.64,0.0,-0.99244,1e-05,1.54245]
[1780157458220,32.77,73831.64,0.0,-0.99244,1e-05,1.54245]
[1780157463435,32.77,73831.68,0.0,-0.99244,1e-05,1.54251]
[1780157464725,32.77,73831.77,0.0,-0.99243,1e-05,1.54266]
[1780157472351,32.77,73831.73,0.0,-0.99243,1e-05,1.54259]
[1780157473955,32.77,73831.73,0.0,-0.99243,1e-05,1.54259]
[1780157473971,32.77,73831.73,0.0,-0.99243,1e-05,1.54259]
[1780157474296,32.77,73833.57,0.0,-0.99242,1e-05,1.54548]
[1780157474471,32.77,73833.57,0.0,-0.99242,1e-05,1.54548]
[1780157474557,32.77,73834.67,0.0,-0.99241,1e-05,1.54721]
[1780157480408,32.77,73837.45,0.0,-0.99239,1e-05,1.55158]
[1780157481815,32.77,73837.45,0.0,-0.99239,1e-05,1.55158]
[1780157481971,32.77,73837.45,0.0,-0.99239,1e-05,1.55158]
[1780157482050,32.77,73837.45,0.0,-0.99239,1e-05,1.55158]
[1780157482154,32.77,73838.5,0.0,-0.99238,1e-05,1.55324]
[1780157482220,32.77,73838.5,0.0,-0.99238,1e-05,1.55324]
[1780157488463,32.77,73838.84,0.0,-0.99237,1e-05,1.55377]
[1780157494722,32.77,73838.93,0.0,-0.99238,1e-05,1.55289]
[1780157494969,32.77,73838.93,0.0,-0.99238,1e-05,1.55289]
[1780157499507,32.77,73838.95,0.0,-0.99238,1e-05,1.55292]
[1780157499722,32.77,73838.95,0.0,-0.99238,1e-05,1.55292]
[1780157499777,32.77,73838.95,0.0,-0.99238,1e-05,1.55292]
[1780157502721,32.77,73838.99,0.0,-0.99238,1e-05,1.55298]
[1780157509636,32.77,73845.58,0.0,-0.99232,1e-05,1.5634]
[1780157511112,32.77,73845.58,0.0,-0.99232,1e-05,1.5634]
[1780157511221,32.77,73846.39,0.0,-0.99231,1e-05,1.56469]
[1780157511372,32.77,73846.39,0.0,-0.99231,1e-05,1.56469]
[1780157511469,32.77,73846.39,0.0,-0.99231,1e-05,1.56469]
[1780157511967,32.77,73846.39,0.0,-0.99231,1e-05,1.56469]
[1780157512069,32.77,73847.6,0.0,-0.9923,1e-05,1.56661]
[1780157512221,32.77,73847.6,0.0,-0.9923,1e-05,1.56661]
[1780157513669,32.77,73838.79,0.0,-0.99238,1e-05,1.55267]
[1780157514602,32.77,73838.79,0.0,-0.99238,1e-05,1.55267]
[1780157514720,32.77,73838.79,0.0,-0.99238,1e-05,1.55267]
[1780157514821,32.77,73836.12,0.0,-0.9924,1e-05,1.54846]
[1780157518036,32.77,73835.86,0.0,-0.9924,1e-05,1.54805]
[1780157518104,32.77,73835.82,0.0,-0.9924,1e-05,1.54799]
[1780157518221,32.77,73835.82,0.0,-0.9924,1e-05,1.54799]
[1780157518678,32.77,73835.82,0.0,-0.9924,1e-05,1.54799]
[1780157518721,32.77,73835.82,0.0,-0.9924,1e-05,1.54799]
[1780157521733,32.77,73840.76,0.0,-0.99236,1e-05,1.55578]
[1780157522299,32.77,73840.76,0.0,-0.99236,1e-05,1.55578]
[1780157522470,32.77,73840.76,0.0,-0.99236,1e-05,1.55578]
[1780157523179,32.77,73840.76,0.0,-0.99236,1e-05,1.55578]
[1780157523221,32.77,73842.29,0.0,-0.99235,1e-05,1.55819]
[1780157523741,32.77,73842.84,0.0,-0.99234,1e-05,1.55906]
[1780157525679,32.77,73843.76,0.0,-0.99234,1e-05,1.56052]
[1780157525722,32.77,73843.76,0.0,-0.99234,1e-05,1.56052]
[1780157530395,32.77,73843.17,0.0,-0.99234,1e-05,1.55959]
[1780157530469,32.77,73843.17,0.0,-0.99234,1e-05,1.55959]
[1780157531133,32.77,73843.17,0.0,-0.99234,1e-05,1.55959]
[1780157531169,32.77,73841.32,0.0,-0.99236,1e-05,1.55666]
[1780157531221,32.77,73841.32,0.0,-0.99236,1e-05,1.55666]
[1780157532128,32.77,73844.96,0.0,-0.99233,1e-05,1.56242]
[1780157536071,32.77,73845.77,0.0,-0.99232,1e-05,1.5637]
[1780157536169,32.77,73845.77,0.0,-0.99232,1e-05,1.5637]
[1780157536769,32.77,73845.94,0.0,-0.99232,1e-05,1.56397]
[1780157536970,32.77,73845.94,0.0,-0.99232,1e-05,1.56397]
[1780157537062,32.77,73847.52,0.0,-0.9923,1e-05,1.56648]
[1780157543881,32.77,73849.27,0.0,-0.99229,1e-05,1.56926]
[1780157546902,32.77,73855.58,0.0,-0.99223,1e-05,1.57932]
[1780157548916,32.77,73859.31,0.0,-0.9922,1e-05,1.58529]
[1780157549355,32.77,73859.31,0.0,-0.9922,1e-05,1.58529]
[1780157549469,32.77,73859.31,0.0,-0.9922,1e-05,1.58529]
[1780157551064,32.77,73859.63,0.0,-0.9922,1e-05,1.58581]
[1780157551222,32.77,73859.63,0.0,-0.9922,1e-05,1.58581]
[1780157551163,32.77,73860.77,0.0,-0.99219,1e-05,1.58659]
[1780157555965,32.77,73864.71,0.0,-0.99216,1e-05,1.59293]
[1780157557291,32.77,73865.27,0.0,-0.99215,1e-05,1.59383]
[1780157557469,32.77,73865.27,0.0,-0.99215,1e-05,1.59383]
[1780157560405,32.77,73868.32,0.0,-0.99212,1e-05,1.59875]
[1780157560470,32.77,73868.32,0.0,-0.99212,1e-05,1.59875]
[1780157561000,32.77,73868.44,0.0,-0.99212,1e-05,1.59894]
[1780157567045,32.77,73869.39,0.0,-0.99211,1e-05,1.60048]
[1780157568049,32.77,73872.65,0.0,-0.99209,1e-05,1.60575]
[1780157570178,32.77,73875.23,0.0,-0.99206,1e-05,1.60994]
[1780157570220,32.77,73875.23,0.0,-0.99206,1e-05,1.60994]
[1780157577840,32.77,73873.44,0.0,-0.99208,1e-05,1.60703]
[1780157577970,32.77,73873.44,0.0,-0.99208,1e-05,1.60703]
[1780157578575,32.77,73871.79,0.0,-0.99209,1e-05,1.60436]
[1780157578722,32.77,73871.79,0.0,-0.99209,1e-05,1.60436]
[1780157579126,32.77,73871.89,0.0,-0.99209,1e-05,1.60452]
[1780157584167,32.77,73872.17,0.0,-0.99209,1e-05,1.60497]
[1780157585104,32.77,73872.17,0.0,-0.99209,1e-05,1.60497]
[1780157586128,32.77,73870.82,0.0,-0.9921,1e-05,1.60279]
[1780157586220,32.77,73870.82,0.0,-0.9921,1e-05,1.60279]
[1780157586181,32.77,73866.63,0.0,-0.99214,1e-05,1.59602]
[1780157591216,32.77,73864.5,0.0,-0.99216,1e-05,1.59259]
[1780157596251,32.77,73864.53,0.0,-0.99216,1e-05,1.59264]
[1780157601285,32.77,73864.91,0.0,-0.99215,1e-05,1.59325]
[1780157609342,32.77,73864.62,0.0,-0.99216,1e-05,1.59278]
[1780157614377,32.77,73864.56,0.0,-0.99216,1e-05,1.59164]
[1780157619412,32.77,73864.82,0.0,-0.99216,1e-05,1.59206]
[1780157629482,32.77,73864.94,0.0,-0.99216,1e-05,1.59225]
[1780157634517,32.77,73865.22,0.0,-0.99216,1e-05,1.5927]
[1780157639552,32.77,73865.25,0.0,-0.99216,1e-05,1.59275]
[1780157644587,32.77,73865.72,0.0,-0.99215,1e-05,1.59351]
[1780157649622,32.77,73864.86,0.0,-0.99216,1e-05,1.59212]
[1780157656670,32.77,73864.63,0.0,-0.99216,1e-05,1.59175]
[1780157661707,32.77,73864.94,0.0,-0.99216,1e-05,1.59225]
[1780157671047,32.77,73864.73,0.0,-0.99216,1e-05,1.59191]
[1780157671149,32.77,73859.04,0.0,-0.99222,1e-05,1.58174]
[1780157676814,32.77,73860.18,0.0,-0.99221,1e-05,1.58356]
[1780157681850,32.77,73860.43,0.0,-0.9922,1e-05,1.58396]
[1780157686885,32.77,73859.51,0.0,-0.99221,1e-05,1.58249]
[1780157691920,32.77,73859.23,0.0,-0.99221,1e-05,1.58204]
[1780157696955,32.77,73863.46,0.0,-0.99218,1e-05,1.58883]
[1780157701990,32.77,73859.41,0.0,-0.99221,1e-05,1.58233]
[1780157707028,32.77,73859.72,0.0,-0.99221,1e-05,1.58283]
[1780157710049,32.77,73863.16,0.0,-0.99218,1e-05,1.58834]
[1780157715084,32.77,73867.96,0.0,-0.99214,1e-05,1.59607]
[1780157716090,32.77,73873.86,0.0,-0.99208,1e-05,1.60561]
[1780157718105,32.77,73875.37,0.0,-0.99207,1e-05,1.60806]
[1780157721128,32.77,73879.86,0.0,-0.99203,1e-05,1.61536]
[1780157726161,32.77,73880.07,0.0,-0.99203,1e-05,1.6157]
[1780157731196,32.77,73876.11,0.0,-0.99207,1e-05,1.60821]
[1780157736231,32.77,73873.99,0.0,-0.99209,1e-05,1.60477]
[1780157741266,32.77,73873.01,0.0,-0.9921,1e-05,1.60318]
[1780157745294,32.77,73863.14,0.0,-0.99219,1e-05,1.58727]
[1780157746300,32.77,73859.6,0.0,-0.99222,1e-05,1.58159]
[1780157751337,32.77,73856.71,0.0,-0.99224,1e-05,1.57697]
[1780157756372,32.77,73856.55,0.0,-0.99224,1e-05,1.57672]
[1780157762414,32.77,73857.07,0.0,-0.99224,1e-05,1.57755]
[1780157767450,32.77,73857.91,0.0,-0.99223,1e-05,1.57889]
[1780157772484,32.77,73857.23,0.0,-0.99224,1e-05,1.5778]
[1780157774265,32.77,73857.23,0.0,-0.99224,1e-05,1.5778]
[1780157774500,32.77,73848.56,0.0,-0.99231,1e-05,1.564]
[1780157775507,32.77,73845.23,0.0,-0.99234,1e-05,1.55872]
[1780157780542,32.77,73841.95,0.0,-0.99237,1e-05,1.55354]
[1780157782084,32.77,73841.95,0.0,-0.99237,1e-05,1.55354]
[1780157783918,32.77,73841.2,0.0,-0.99238,1e-05,1.55236]
[1780157783970,32.77,73841.2,0.0,-0.99238,1e-05,1.55236]
[1780157784072,32.77,73841.33,0.0,-0.99238,1e-05,1.55256]
[1780157789605,32.77,73841.33,0.0,-0.99238,1e-05,1.55256]
[1780157794641,32.77,73842.87,0.0,-0.99237,1e-05,1.55397]
[1780157797662,32.77,73846.1,0.0,-0.99234,1e-05,1.55907]
[1780157798669,32.77,73849.79,0.0,-0.99231,1e-05,1.56492]
[1780157803704,32.77,73851.88,0.0,-0.99229,1e-05,1.56824]
[1780157807732,32.77,73845.55,0.0,-0.99234,1e-05,1.5582]
[1780157812769,32.77,73844.95,0.0,-0.99235,1e-05,1.55725]
[1780157817802,32.77,73843.99,0.0,-0.99236,1e-05,1.55573]
[1780157822837,32.77,73848.01,0.0,-0.99232,1e-05,1.56209]
[1780157828878,32.77,73848.71,0.0,-0.99232,1e-05,1.5632]
[1780157833914,32.77,73847.57,0.0,-0.99233,1e-05,1.5614]
[1780157840963,32.77,73847.89,0.0,-0.99232,1e-05,1.5619]
[1780157845998,32.77,73847.77,0.0,-0.99233,1e-05,1.56171]
[1780157852043,32.77,73847.55,0.0,-0.99233,1e-05,1.56033]
[1780157857078,32.77,73847.48,0.0,-0.99233,1e-05,1.56022]
[1780157862113,32.77,73847.36,0.0,-0.99233,1e-05,1.56003]
[1780157873190,32.77,73847.59,0.0,-0.99233,1e-05,1.5604]
[1780157883260,32.77,73847.2,0.0,-0.99234,1e-05,1.55978]
[1780157891317,32.77,73847.44,0.0,-0.99233,1e-05,1.56016]
[1780157898366,32.77,73847.06,0.0,-0.99234,1e-05,1.55956]
[1780157910450,32.77,73847.1,0.0,-0.99234,1e-05,1.55962]
[1780157917499,32.77,73847.09,0.0,-0.99234,1e-05,1.55857]
[1780157919512,32.77,73844.17,0.0,-0.99237,1e-05,1.55396]
[1780157924548,32.77,73838.43,0.0,-0.99242,1e-05,1.54492]
[1780157927569,32.77,73833.8,0.0,-0.99246,1e-05,1.53766]
[1780157932603,32.77,73834.22,0.0,-0.99245,1e-05,1.53832]
[1780157937638,32.77,73831.12,0.0,-0.99248,1e-05,1.53348]
[1780157940660,32.77,73825.5,0.0,-0.99253,1e-05,1.52472]
[1780157941667,32.77,73819.97,0.0,-0.99257,1e-05,1.51615]
[1780157944688,32.77,73815.93,0.0,-0.99261,1e-05,1.50991]
[1780157945695,32.77,73811.05,0.0,-0.99265,1e-05,1.5024]
[1780157946721,32.77,73811.05,0.0,-0.99265,1e-05,1.5024]
[1780157947857,32.77,73810.9,0.0,-0.99265,1e-05,1.50217]
[1780157955765,32.77,73811.52,0.0,-0.99265,1e-05,1.50313]
[1780157959207,32.77,73811.34,0.0,-0.99265,1e-05,1.50285]
[1780157959223,32.77,73811.34,0.0,-0.99265,1e-05,1.50285]
[1780157959308,32.77,73811.34,0.0,-0.99265,1e-05,1.50285]
[1780157964828,32.77,73810.23,0.0,-0.99266,1e-05,1.50115]
[1780157969863,32.77,73810.07,0.0,-0.99266,1e-05,1.5009]
[1780157974898,32.77,73808.5,0.0,-0.99268,1e-05,1.49749]
[1780157980940,32.77,73810.26,0.0,-0.99266,1e-05,1.50019]
[1780157983962,32.77,73819.26,0.0,-0.99259,1e-05,1.51404]
[1780157985976,32.77,73819.56,0.0,-0.99258,1e-05,1.51451]
[1780157991011,32.77,73820.57,0.0,-0.99257,1e-05,1.51607]
[1780157993429,32.77,73820.6,0.0,-0.99257,1e-05,1.51611]
[1780157996721,32.77,73821.84,0.0,-0.99256,1e-05,1.51803]
[1780158002100,32.77,73830.65,0.0,-0.99249,1e-05,1.53172]
[1780158003107,32.77,73831.75,0.0,-0.99248,1e-05,1.53344]
[1780158004134,32.77,73831.75,0.0,-0.99248,1e-05,1.53344]
[1780158004220,32.77,73831.75,0.0,-0.99248,1e-05,1.53344]
[1780158004321,32.77,73831.82,0.0,-0.99248,1e-05,1.53355]
[1780158004723,32.77,73831.82,0.0,-0.99248,1e-05,1.53355]
[1780158009993,32.77,73834.35,0.0,-0.99246,1e-05,1.5375]
[1780158010224,32.77,73834.35,0.0,-0.99246,1e-05,1.5375]
[1780158010578,32.77,73834.35,0.0,-0.99246,1e-05,1.5375]
[1780158010719,32.77,73835.11,0.0,-0.99245,1e-05,1.53869]
[1780158013977,32.77,73835.53,0.0,-0.99245,1e-05,1.53935]
[1780158014222,32.77,73835.53,0.0,-0.99245,1e-05,1.53935]
[1780158014226,32.77,73835.17,0.0,-0.99245,1e-05,1.53879]
[1780158018213,32.77,73839.66,0.0,-0.99241,1e-05,1.54583]
[1780158020228,32.77,73843.06,0.0,-0.99238,1e-05,1.55118]
[1780158022214,32.77,73844.6,0.0,-0.99237,1e-05,1.55361]
[1780158022220,32.77,73844.6,0.0,-0.99237,1e-05,1.55361]
[1780158027277,32.77,73844.97,0.0,-0.99236,1e-05,1.55419]
[1780158032312,32.77,73844.89,0.0,-0.99237,1e-05,1.55304]
[1780158037347,32.77,73845.5,0.0,-0.99236,1e-05,1.554]
[1780158042382,32.77,73845.53,0.0,-0.99236,1e-05,1.55405]
[1780158044593,32.77,73845.58,0.0,-0.99236,1e-05,1.55413]
[1780158044720,32.77,73845.58,0.0,-0.99236,1e-05,1.55413]
[1780158049392,32.77,73845.68,0.0,-0.99236,1e-05,1.55429]
[1780158049472,32.77,73845.68,0.0,-0.99236,1e-05,1.55429]
[1780158049491,32.77,73845.68,0.0,-0.99236,1e-05,1.55429]
[1780158051659,32.77,73845.71,0.0,-0.99236,1e-05,1.55433]
[1780158051722,32.77,73845.71,0.0,-0.99236,1e-05,1.55433]
[1780158061561,32.77,73847.33,0.0,-0.99235,1e-05,1.55689]
[1780158062356,32.77,73847.38,0.0,-0.99235,1e-05,1.55697]
[1780158062470,32.77,73847.38,0.0,-0.99235,1e-05,1.55697]
[1780158062526,32.77,73847.75,0.0,-0.99235,1e-05,1.55756]
[1780158063469,32.77,73847.75,0.0,-0.99235,1e-05,1.55756]
[1780158063723,32.77,73847.75,0.0,-0.99235,1e-05,1.55756]
[1780158072205,32.77,73848.85,0.0,-0.99234,1e-05,1.5593]
[1780158072220,32.77,73848.85,0.0,-0.99234,1e-05,1.5593]
[1780158072596,32.77,73848.32,0.0,-0.99234,1e-05,1.55846]
[1780158072937,32.77,73848.32,0.0,-0.99234,1e-05,1.55846]
[1780158072970,32.77,73848.32,0.0,-0.99234,1e-05,1.55846]
[1780158075617,32.77,73845.16,0.0,-0.99237,1e-05,1.55347]
[1780158075994,32.77,73845.16,0.0,-0.99237,1e-05,1.55347]
[1780158079190,32.77,73845.02,0.0,-0.99237,1e-05,1.55324]
[1780158079219,32.77,73845.02,0.0,-0.99237,1e-05,1.55324]
[1780158080017,32.77,73845.02,0.0,-0.99237,1e-05,1.55324]
[1780158080220,32.77,73845.02,0.0,-0.99237,1e-05,1.55324]
[1780158080652,32.77,73845.06,0.0,-0.99237,1e-05,1.55331]
[1780158084680,32.77,73847.83,0.0,-0.99234,1e-05,1.55768]
[1780158091338,32.77,73848.24,0.0,-0.99234,1e-05,1.55833]
[1780158091470,32.77,73848.24,0.0,-0.99234,1e-05,1.55833]
[1780158091729,32.77,73841.04,0.0,-0.99241,1e-05,1.54595]
[1780158092112,32.77,73841.04,0.0,-0.99241,1e-05,1.54595]
[1780158092222,32.77,73841.04,0.0,-0.99241,1e-05,1.54595]
[1780158092736,32.77,73840.55,0.0,-0.99241,1e-05,1.54518]
[1780158093743,32.77,73838.06,0.0,-0.99243,1e-05,1.54127]
[1780158095756,32.77,73827.7,0.0,-0.99252,1e-05,1.5251]
[1780158096764,32.77,73825.75,0.0,-0.99254,1e-05,1.52207]
[1780158096974,32.77,73825.75,0.0,-0.99254,1e-05,1.52207]
[1780158097220,32.77,73825.75,0.0,-0.99254,1e-05,1.52207]
[1780158097771,32.77,73823.64,0.0,-0.99256,1e-05,1.5188]
[1780158097885,32.77,73823.64,0.0,-0.99256,1e-05,1.5188]
[1780158097970,32.77,73823.64,0.0,-0.99256,1e-05,1.5188]
[1780158101799,32.77,73816.47,0.0,-0.99262,1e-05,1.50772]
[1780158102806,32.77,73815.67,0.0,-0.99262,1e-05,1.50649]
[1780158105717,32.77,73815.43,0.0,-0.99263,1e-05,1.50612]
[1780158105751,32.77,73815.32,0.0,-0.99263,1e-05,1.50595]
[1780158105970,32.77,73815.32,0.0,-0.99263,1e-05,1.50595]
[1780158106727,32.77,73815.32,0.0,-0.99263,1e-05,1.50595]
[1780158106971,32.77,73815.32,0.0,-0.99263,1e-05,1.50595]
[1780158107072,32.77,73815.32,0.0,-0.99263,1e-05,1.50595]
[1780158109819,32.77,73815.32,0.0,-0.99263,1e-05,1.50595]
[1780158117911,32.77,73814.13,0.0,-0.99264,1e-05,1.50412]
[1780158120708,32.77,73814.19,0.0,-0.99264,1e-05,1.50421]
[1780158120720,32.77,73814.19,0.0,-0.99264,1e-05,1.50421]
[1780158120786,32.77,73814.12,0.0,-0.99264,1e-05,1.50411]
[1780158121765,32.77,73814.12,0.0,-0.99264,1e-05,1.50411]
[1780158121970,32.77,73814.12,0.0,-0.99264,1e-05,1.50411]
[1780158127195,32.77,73814.12,0.0,-0.99264,1e-05,1.50411]
[1780158127219,32.77,73814.12,0.0,-0.99264,1e-05,1.50411]
[1780158127320,32.77,73808.83,0.0,-0.99268,1e-05,1.49599]
[1780158128394,32.77,73808.83,0.0,-0.99268,1e-05,1.49599]
[1780158128473,32.77,73808.83,0.0,-0.99268,1e-05,1.49599]
[1780158133268,32.77,73806.76,0.0,-0.9927,1e-05,1.49283]
[1780158139058,32.77,73808.58,0.0,-0.99268,1e-05,1.49561]
[1780158142779,32.77,73808.63,0.0,-0.99268,1e-05,1.49569]
[1780158142827,32.77,73808.73,0.0,-0.99268,1e-05,1.49584]
[1780158142969,32.77,73808.73,0.0,-0.99268,1e-05,1.49584]
[1780158143088,32.77,73809.06,0.0,-0.99268,1e-05,1.49635]
[1780158144330,32.77,73809.06,0.0,-0.99268,1e-05,1.49635]
[1780158144473,32.77,73809.06,0.0,-0.99268,1e-05,1.49635]
[1780158148405,32.77,73809.04,0.0,-0.99268,1e-05,1.49632]
[1780158150220,32.77,73809.04,0.0,-0.99268,1e-05,1.49632]
[1780158151108,32.77,73809.22,0.0,-0.99268,1e-05,1.49659]
[1780158151219,32.77,73809.22,0.0,-0.99268,1e-05,1.49659]
[1780158157107,32.77,73809.11,0.0,-0.99268,1e-05,1.49542]
[1780158162221,32.77,73809.36,0.0,-0.99268,1e-05,1.4958]
[1780158168001,32.77,73809.36,0.0,-0.99268,1e-05,1.4958]
[1780158168219,32.77,73809.36,0.0,-0.99268,1e-05,1.4958]
[1780158178650,32.77,73809.36,0.0,-0.99268,1e-05,1.4958]
[1780158178720,32.77,73809.36,0.0,-0.99268,1e-05,1.4958]
[1780158187419,32.77,73809.26,0.0,-0.99268,1e-05,1.49565]
[1780158195475,32.77,73809.19,0.0,-0.99268,1e-05,1.49554]
[1780158200510,32.77,73807.98,0.0,-0.99269,1e-05,1.49369]
[1780158205545,32.77,73808.33,0.0,-0.99269,1e-05,1.49423]
[1780158211587,32.77,73808.81,0.0,-0.99269,1e-05,1.49396]
[1780158216622,32.77,73808.91,0.0,-0.99269,1e-05,1.49411]
[1780158220170,32.77,73808.9,0.0,-0.99269,1e-05,1.4941]
[1780158220223,32.77,73808.9,0.0,-0.99269,1e-05,1.4941]
[1780158222751,32.77,73809.15,0.0,-0.99269,1e-05,1.49448]
[1780158222852,32.77,73814.74,0.0,-0.99264,1e-05,1.50305]
[1780158222972,32.77,73814.74,0.0,-0.99264,1e-05,1.50305]
[1780158228706,32.77,73817.05,0.0,-0.99262,1e-05,1.5066]
[1780158229713,32.77,73819.8,0.0,-0.9926,1e-05,1.51084]
[1780158230919,32.77,73819.8,0.0,-0.9926,1e-05,1.51084]
[1780158230719,32.77,73821.6,0.0,-0.99258,1e-05,1.51362]
[1780158230972,32.77,73821.6,0.0,-0.99258,1e-05,1.51362]
[1780158235755,32.77,73819.18,0.0,-0.9926,1e-05,1.50988]
[1780158237769,32.77,73816.9,0.0,-0.99262,1e-05,1.50637]
[1780158238401,32.77,73816.9,0.0,-0.99262,1e-05,1.50637]
[1780158238470,32.77,73816.9,0.0,-0.99262,1e-05,1.50637]
[1780158247898,32.77,73817.37,0.0,-0.99262,1e-05,1.50709]
[1780158247970,32.77,73816.35,0.0,-0.99263,1e-05,1.50552]
[1780158253882,32.77,73815.76,0.0,-0.99263,1e-05,1.50462]
[1780158257842,32.77,73816.02,0.0,-0.99263,1e-05,1.50502]
[1780158257970,32.77,73816.52,0.0,-0.99263,1e-05,1.50578]
[1780158263942,32.77,73817.7,0.0,-0.99262,1e-05,1.5076]
[1780158270926,32.77,73818.46,0.0,-0.99261,1e-05,1.50877]
[1780158270949,32.77,73813.99,0.0,-0.99265,1e-05,1.5019]
[1780158270971,32.77,73813.99,0.0,-0.99265,1e-05,1.5019]
[1780158271001,32.77,73811.03,0.0,-0.99268,1e-05,1.49636]
[1780158276268,32.77,73810.68,0.0,-0.99268,1e-05,1.49582]
[1780158280582,32.77,73810.72,0.0,-0.99268,1e-05,1.49588]
[1780158280722,32.77,73810.72,0.0,-0.99268,1e-05,1.49588]
[1780158286111,32.77,73811.1,0.0,-0.99268,1e-05,1.49646]
[1780158291710,32.77,73811.1,0.0,-0.99268,1e-05,1.49646]
[1780158297341,32.77,73811.24,0.0,-0.99268,1e-05,1.49668]
[1780158297470,32.77,73811.24,0.0,-0.99268,1e-05,1.49668]
[1780158303564,32.77,73811.24,0.0,-0.99268,1e-05,1.49668]
[1780158309272,32.77,73810.97,0.0,-0.99268,1e-05,1.49626]
[1780158318336,32.77,73810.6,0.0,-0.99268,1e-05,1.4957]
[1780158320350,32.77,73805.08,0.0,-0.99273,1e-05,1.48727]
[1780158321476,32.77,73805.08,0.0,-0.99273,1e-05,1.48727]
[1780158321720,32.77,73805.08,0.0,-0.99273,1e-05,1.48727]
[1780158321776,32.77,73801.59,0.0,-0.99276,1e-05,1.48196]
[1780158331427,32.77,73801.6,0.0,-0.99276,1e-05,1.48098]
[1780158336397,32.77,73801.56,0.0,-0.99276,1e-05,1.48092]
[1780158336469,32.77,73801.56,0.0,-0.99276,1e-05,1.48092]
[1780158343510,32.77,73801.75,0.0,-0.99276,1e-05,1.48121]
[1780158346606,32.77,73801.75,0.0,-0.99276,1e-05,1.48121]
[1780158346719,32.77,73801.75,0.0,-0.99276,1e-05,1.48121]
[1780158349555,32.77,73806.09,0.0,-0.99272,1e-05,1.48781]
[1780158350776,32.77,73806.09,0.0,-0.99272,1e-05,1.48781]
[1780158350972,32.77,73806.09,0.0,-0.99272,1e-05,1.48781]
[1780158350928,32.77,73808.32,0.0,-0.99271,1e-05,1.49121]
[1780158356604,32.77,73808.85,0.0,-0.9927,1e-05,1.49202]
[1780158361391,32.77,73808.9,0.0,-0.9927,1e-05,1.4921]
[1780158361469,32.77,73808.9,0.0,-0.9927,1e-05,1.4921]
[1780158362646,32.77,73810.63,0.0,-0.99269,1e-05,1.49474]
[1780158369695,32.77,73810.81,0.0,-0.99268,1e-05,1.49502]
[1780158370738,32.77,73810.81,0.0,-0.99268,1e-05,1.49502]
[1780158370970,32.77,73810.81,0.0,-0.99268,1e-05,1.49502]
[1780158374765,32.77,73811.17,0.0,-0.99268,1e-05,1.49557]
[1780158383793,32.77,73811.13,0.0,-0.99268,1e-05,1.49551]
[1780158385318,32.77,73811.13,0.0,-0.99268,1e-05,1.49551]
[1780158385470,32.77,73811.13,0.0,-0.99268,1e-05,1.49551]
[1780158391850,32.77,73811.16,0.0,-0.99269,1e-05,1.49455]
[1780158397245,32.77,73811.19,0.0,-0.99269,1e-05,1.4946]
[1780158402401,32.77,73810.43,0.0,-0.99269,1e-05,1.49343]
[1780158402470,32.77,73810.43,0.0,-0.99269,1e-05,1.49343]
[1780158407976,32.77,73810.61,0.0,-0.99269,1e-05,1.49371]
[1780158414005,32.77,73810.49,0.0,-0.99269,1e-05,1.49353]
[1780158419040,32.77,73810.53,0.0,-0.99269,1e-05,1.49359]
[1780158421054,32.77,73814.5,0.0,-0.99266,1e-05,1.49967]
[1780158421705,32.77,73814.5,0.0,-0.99266,1e-05,1.49967]
[1780158421721,32.77,73814.5,0.0,-0.99266,1e-05,1.49967]
[1780158424075,32.77,73818.77,0.0,-0.99262,1e-05,1.50623]
[1780158424860,32.77,73818.77,0.0,-0.99262,1e-05,1.50623]
[1780158424970,32.77,73818.77,0.0,-0.99262,1e-05,1.50623]
[1780158428104,32.77,73821.39,0.0,-0.9926,1e-05,1.51026]
[1780158437169,32.77,73821.98,0.0,-0.9926,1e-05,1.51117]
[1780158438176,32.77,73816.13,0.0,-0.99265,1e-05,1.50217]
[1780158439653,32.77,73816.13,0.0,-0.99265,1e-05,1.50217]
[1780158439723,32.77,73816.13,0.0,-0.99265,1e-05,1.50217]
[1780158439814,32.77,73811.84,0.0,-0.99268,1e-05,1.49559]
[1780158441017,32.77,73811.84,0.0,-0.99268,1e-05,1.49559]
[1780158447238,32.77,73810.0,0.0,-0.9927,1e-05,1.49278]
[1780158448304,32.77,73810.0,0.0,-0.9927,1e-05,1.49278]
[1780158448472,32.77,73810.0,0.0,-0.9927,1e-05,1.49278]
[1780158454993,32.77,73810.85,0.0,-0.99269,1e-05,1.49308]
[1780158464358,32.77,73810.63,0.0,-0.9927,1e-05,1.49274]
[1780158468604,32.77,73809.7,0.0,-0.9927,1e-05,1.49132]
[1780158468723,32.77,73809.7,0.0,-0.9927,1e-05,1.49132]
[1780158474429,32.77,73810.96,0.0,-0.99269,1e-05,1.49324]
[1780158476623,32.77,73811.78,0.0,-0.99269,1e-05,1.4945]
[1780158476721,32.77,73811.78,0.0,-0.99269,1e-05,1.4945]
[1780158482484,32.77,73810.72,0.0,-0.9927,1e-05,1.49288]
[1780158486783,32.77,73810.14,0.0,-0.9927,1e-05,1.49199]
[1780158486971,32.77,73810.14,0.0,-0.9927,1e-05,1.49199]
[1780158494569,32.77,73810.21,0.0,-0.9927,1e-05,1.4921]
[1780158503637,32.77,73810.3,0.0,-0.9927,1e-05,1.49223]
[1780158508672,32.77,73810.69,0.0,-0.9927,1e-05,1.49283]
[1780158517735,32.77,73810.5,0.0,-0.9927,1e-05,1.49154]
[1780158518883,32.77,73810.5,0.0,-0.9927,1e-05,1.49154]
[1780158518970,32.77,73810.5,0.0,-0.9927,1e-05,1.49154]
[1780158526798,32.77,73811.0,0.0,-0.9927,1e-05,1.4923]
[1780158529111,32.77,73810.72,0.0,-0.9927,1e-05,1.49188]
[1780158529221,32.77,73810.72,0.0,-0.9927,1e-05,1.49188]
[1780158529208,32.77,73812.48,0.0,-0.99269,1e-05,1.49457]
[1780158534854,32.77,73809.32,0.0,-0.99271,1e-05,1.48974]
[1780158535621,32.77,73809.32,0.0,-0.99271,1e-05,1.48974]
[1780158535721,32.77,73809.32,0.0,-0.99271,1e-05,1.48974]
[1780158535860,32.77,73806.82,0.0,-0.99273,1e-05,1.48593]
[1780158536868,32.77,73804.98,0.0,-0.99275,1e-05,1.48313]
[1780158540896,32.77,73803.28,0.0,-0.99276,1e-05,1.48055]
[1780158542087,32.77,73803.28,0.0,-0.99276,1e-05,1.48055]
[1780158542220,32.77,73803.28,0.0,-0.99276,1e-05,1.48055]
[1780158542188,32.77,73799.15,0.0,-0.9928,1e-05,1.47429]
[1780158542910,32.77,73801.31,0.0,-0.99278,1e-05,1.47756]
[1780158548017,32.77,73799.67,0.0,-0.99279,1e-05,1.47508]
[1780158548220,32.77,73799.67,0.0,-0.99279,1e-05,1.47508]
[1780158553987,32.77,73799.16,0.0,-0.9928,1e-05,1.47431]
[1780158560031,32.77,73799.01,0.0,-0.9928,1e-05,1.47408]
[1780158562848,32.77,73798.81,0.0,-0.9928,1e-05,1.47378]
[1780158562971,32.77,73798.81,0.0,-0.9928,1e-05,1.47378]
[1780158567745,32.77,73800.26,0.0,-0.99279,1e-05,1.47597]
[1780158567969,32.77,73800.26,0.0,-0.99279,1e-05,1.47597]
[1780158568086,32.77,73802.0,0.0,-0.99277,1e-05,1.47861]
[1780158571107,32.77,73803.96,0.0,-0.99276,1e-05,1.48058]
[1780158574086,32.77,73804.1,0.0,-0.99276,1e-05,1.4808]
[1780158574219,32.77,73804.1,0.0,-0.99276,1e-05,1.4808]
[1780158574128,32.77,73808.8,0.0,-0.99272,1e-05,1.48795]
[1780158576142,32.77,73810.95,0.0,-0.9927,1e-05,1.49123]
[1780158579193,32.77,73811.11,0.0,-0.9927,1e-05,1.49147]
[1780158579220,32.77,73811.11,0.0,-0.9927,1e-05,1.49147]
[1780158585207,32.77,73808.11,0.0,-0.99273,1e-05,1.4869]
[1780158585468,32.77,73808.11,0.0,-0.99273,1e-05,1.4869]
[1780158585720,32.77,73808.11,0.0,-0.99273,1e-05,1.4869]
[1780158596284,32.77,73809.01,0.0,-0.99272,1e-05,1.48827]
[1780158596963,32.77,73809.01,0.0,-0.99272,1e-05,1.48827]
[1780158596972,32.77,73809.01,0.0,-0.99272,1e-05,1.48827]
[1780158602612,32.77,73810.55,0.0,-0.99271,1e-05,1.49062]
[1780158602721,32.77,73810.55,0.0,-0.99271,1e-05,1.49062]
[1780158608368,32.77,73811.17,0.0,-0.9927,1e-05,1.49156]
[1780158613069,32.77,73811.29,0.0,-0.9927,1e-05,1.49175]
[1780158613221,32.77,73811.29,0.0,-0.9927,1e-05,1.49175]
[1780158613405,32.77,73803.84,0.0,-0.99276,1e-05,1.4804]
[1780158615419,32.77,73802.93,0.0,-0.99277,1e-05,1.47902]
[1780158620967,32.77,73803.12,0.0,-0.99277,1e-05,1.47931]
[1780158621219,32.77,73803.12,0.0,-0.99277,1e-05,1.47931]
[1780158628233,32.77,73801.63,0.0,-0.99278,1e-05,1.47705]
[1780158628469,32.77,73801.43,0.0,-0.99278,1e-05,1.47675]
[1780158636008,32.77,73801.63,0.0,-0.99278,1e-05,1.47705]
[1780158636220,32.77,73801.63,0.0,-0.99278,1e-05,1.47705]
[1780158643415,32.77,73803.55,0.0,-0.99277,1e-05,1.47897]
[1780158644223,32.77,73803.55,0.0,-0.99277,1e-05,1.47897]
[1780158650709,32.77,73803.34,0.0,-0.99277,1e-05,1.47865]
[1780158655744,32.77,73806.05,0.0,-0.99275,1e-05,1.48276]
[1780158657758,32.77,73812.92,0.0,-0.99269,1e-05,1.49324]
[1780158659772,32.77,73813.99,0.0,-0.99268,1e-05,1.49487]
[1780158664807,32.77,73815.8,0.0,-0.99267,1e-05,1.49764]
[1780158671856,32.77,73816.73,0.0,-0.99266,1e-05,1.49907]
[1780158679912,32.77,73815.02,0.0,-0.99267,1e-05,1.49645]
[1780158684947,32.77,73813.44,0.0,-0.99269,1e-05,1.49403]
[1780158689984,32.77,73813.73,0.0,-0.99268,1e-05,1.49447]
[1780158691998,32.77,73810.93,0.0,-0.99271,1e-05,1.4892]
[1780158697033,32.77,73810.64,0.0,-0.99271,1e-05,1.48875]
[1780158702068,32.77,73810.82,0.0,-0.99271,1e-05,1.48903]
[1780158709117,32.77,73811.16,0.0,-0.99271,1e-05,1.48955]
[1780158715159,32.77,73811.26,0.0,-0.99271,1e-05,1.4897]
[1780158720194,32.77,73810.84,0.0,-0.99271,1e-05,1.48906]
[1780158730265,32.77,73809.38,0.0,-0.99273,1e-05,1.48683]
[1780158736307,32.77,73808.92,0.0,-0.99273,1e-05,1.48613]
[1780158738323,32.77,73817.44,0.0,-0.99266,1e-05,1.49915]
[1780158739329,32.77,73819.26,0.0,-0.99264,1e-05,1.50195]
[1780158741344,32.77,73817.08,0.0,-0.99266,1e-05,1.4986]
[1780158746379,32.77,73817.06,0.0,-0.99266,1e-05,1.49857]
[1780158751414,32.77,73821.46,0.0,-0.99263,1e-05,1.50432]
[1780158752420,32.77,73824.21,0.0,-0.99261,1e-05,1.50856]
[1780158757456,32.77,73824.51,0.0,-0.9926,1e-05,1.50902]
[1780158762492,32.77,73824.33,0.0,-0.9926,1e-05,1.50874]
[1780158767526,32.77,73824.4,0.0,-0.9926,1e-05,1.50885]
[1780158768534,32.77,73829.58,0.0,-0.99256,1e-05,1.51685]
[1780158770273,32.77,73829.58,0.0,-0.99256,1e-05,1.51685]
[1780158770374,32.77,73834.92,0.0,-0.99251,1e-05,1.52514]
[1780158771206,32.77,73837.65,0.0,-0.99249,1e-05,1.5294]
[1780158774722,32.77,73838.48,0.0,-0.99248,1e-05,1.53069]
[1780158778204,32.77,73836.94,0.0,-0.9925,1e-05,1.52829]
[1780158778220,32.77,73836.94,0.0,-0.9925,1e-05,1.52829]
[1780158778305,32.77,73834.89,0.0,-0.99251,1e-05,1.5251]
[1780158778604,32.77,73832.45,0.0,-0.99254,1e-05,1.52131]
[1780158783639,32.77,73831.39,0.0,-0.99254,1e-05,1.51966]
[1780158787896,32.77,73830.94,0.0,-0.99255,1e-05,1.51896]
[1780158787970,32.77,73830.94,0.0,-0.99255,1e-05,1.51896]
[1780158793709,32.77,73829.54,0.0,-0.99256,1e-05,1.51679]
[1780158798744,32.77,73829.25,0.0,-0.99256,1e-05,1.51634]
[1780158800723,32.77,73829.35,0.0,-0.99256,1e-05,1.5165]
[1780158800757,32.77,73829.27,0.0,-0.99256,1e-05,1.51637]
[1780158808814,32.77,73829.28,0.0,-0.99256,1e-05,1.51639]
[1780158814162,32.77,73828.4,0.0,-0.99257,1e-05,1.51402]
[1780158814222,32.77,73828.4,0.0,-0.99257,1e-05,1.51402]
[1780158814358,32.77,73828.4,0.0,-0.99257,1e-05,1.51402]
[1780158814471,32.77,73828.4,0.0,-0.99257,1e-05,1.51402]
[1780158814460,32.77,73828.64,0.0,-0.99257,1e-05,1.51439]
[1780158819891,32.77,73828.75,0.0,-0.99257,1e-05,1.51456]
[1780158823436,32.77,73829.48,0.0,-0.99257,1e-05,1.51569]
[1780158823471,32.77,73829.48,0.0,-0.99257,1e-05,1.51569]
[1780158825933,32.77,73823.33,0.0,-0.99262,1e-05,1.50619]
[1780158827925,32.77,73820.49,0.0,-0.99264,1e-05,1.50182]
[1780158827973,32.77,73820.49,0.0,-0.99264,1e-05,1.50182]
[1780158828116,32.77,73820.49,0.0,-0.99264,1e-05,1.50182]
[1780158828222,32.77,73820.49,0.0,-0.99264,1e-05,1.50182]
[1780158828323,32.77,73820.4,0.0,-0.99264,1e-05,1.50169]
[1780158834996,32.77,73820.43,0.0,-0.99264,1e-05,1.50173]
[1780158837561,32.77,73820.4,0.0,-0.99264,1e-05,1.50169]
[1780158842045,32.77,73833.22,0.0,-0.99253,1e-05,1.52149]
[1780158843055,32.77,73838.52,0.0,-0.99249,1e-05,1.52973]
[1780158844062,32.77,73838.33,0.0,-0.99249,1e-05,1.52944]
[1780158845440,32.77,73838.33,0.0,-0.99249,1e-05,1.52944]
[1780158845470,32.77,73838.33,0.0,-0.99249,1e-05,1.52944]
[1780158849098,32.77,73847.6,0.0,-0.99241,1e-05,1.54395]
[1780158850104,32.77,73856.48,0.0,-0.99233,1e-05,1.55796]
[1780158851111,32.77,73857.62,0.0,-0.99232,1e-05,1.55976]
[1780158852118,32.77,73861.57,0.0,-0.99229,1e-05,1.56603]
[1780158857153,32.77,73863.78,0.0,-0.99227,1e-05,1.56955]
[1780158857927,32.77,73863.78,0.0,-0.99227,1e-05,1.56955]
[1780158857971,32.77,73863.78,0.0,-0.99227,1e-05,1.56955]
[1780158858861,32.77,73863.53,0.0,-0.99227,1e-05,1.56915]
[1780158858969,32.77,73863.53,0.0,-0.99227,1e-05,1.56915]
[1780158859167,32.77,73863.43,0.0,-0.99227,1e-05,1.56899]
[1780158864202,32.77,73864.23,0.0,-0.99227,1e-05,1.57027]
[1780158866217,32.77,73859.92,0.0,-0.9923,1e-05,1.56341]
[1780158867230,32.77,73846.81,0.0,-0.99242,1e-05,1.54271]
[1780158868232,32.77,73842.74,0.0,-0.99245,1e-05,1.53633]
[1780158871253,32.77,73845.95,0.0,-0.99243,1e-05,1.54033]
[1780158873734,32.77,73848.8,0.0,-0.9924,1e-05,1.54481]
[1780158873970,32.77,73848.8,0.0,-0.9924,1e-05,1.54481]
[1780158875126,32.77,73848.99,0.0,-0.9924,1e-05,1.54511]
[1780158875221,32.77,73848.99,0.0,-0.9924,1e-05,1.54511]
[1780158875281,32.77,73849.41,0.0,-0.9924,1e-05,1.54577]
[1780158875849,32.77,73849.41,0.0,-0.9924,1e-05,1.54577]
[1780158881323,32.77,73850.73,0.0,-0.99239,1e-05,1.54785]
[1780158886444,32.77,73848.78,0.0,-0.99241,1e-05,1.54478]
[1780158886828,32.77,73848.59,0.0,-0.99241,1e-05,1.54448]
[1780158886971,32.77,73848.59,0.0,-0.99241,1e-05,1.54448]
[1780158893407,32.77,73848.64,0.0,-0.99241,1e-05,1.54456]
[1780158895731,32.77,73848.07,0.0,-0.99241,1e-05,1.54366]
[1780158895971,32.77,73848.07,0.0,-0.99241,1e-05,1.54366]
[1780158896054,32.77,73848.07,0.0,-0.99241,1e-05,1.54366]
[1780158896219,32.77,73848.07,0.0,-0.99241,1e-05,1.54366]
[1780158896428,32.77,73848.71,0.0,-0.99241,1e-05,1.54467]
[1780158901465,32.77,73848.13,0.0,-0.99241,1e-05,1.54376]
[1780158906498,32.77,73847.79,0.0,-0.99241,1e-05,1.54322]
[1780158910893,32.77,73848.26,0.0,-0.99241,1e-05,1.54396]
[1780158910972,32.77,73848.26,0.0,-0.99241,1e-05,1.54396]
[1780158916074,32.77,73850.67,0.0,-0.99239,1e-05,1.54775]
[1780158916120,32.77,73850.67,0.0,-0.99239,1e-05,1.54775]
[1780158916220,32.77,73850.67,0.0,-0.99239,1e-05,1.54775]
[1780158916568,32.77,73850.9,0.0,-0.99239,1e-05,1.54811]
[1780158918582,32.77,73855.1,0.0,-0.99235,1e-05,1.55474]
[1780158919589,32.77,73858.79,0.0,-0.99232,1e-05,1.56058]
[1780158920345,32.77,73858.79,0.0,-0.99232,1e-05,1.56058]
[1780158920472,32.77,73858.79,0.0,-0.99232,1e-05,1.56058]
[1780158921728,32.77,73862.76,0.0,-0.99228,1e-05,1.56689]
[1780158921969,32.77,73862.76,0.0,-0.99228,1e-05,1.56689]
[1780158923625,32.77,73870.23,0.0,-0.99222,1e-05,1.57881]
[1780158924632,32.77,73872.06,0.0,-0.9922,1e-05,1.58174]
[1780158926797,32.77,73871.87,0.0,-0.9922,1e-05,1.58144]
[1780158926972,32.77,73871.87,0.0,-0.9922,1e-05,1.58144]
[1780158932688,32.77,73875.09,0.0,-0.99218,1e-05,1.58556]
[1780158938306,32.77,73876.31,0.0,-0.99217,1e-05,1.58752]
[1780158938471,32.77,73876.31,0.0,-0.99217,1e-05,1.58752]
[1780158939249,32.77,73876.61,0.0,-0.99217,1e-05,1.588]
[1780158939470,32.77,73876.61,0.0,-0.99217,1e-05,1.588]
[1780158939571,32.77,73877.32,0.0,-0.99216,1e-05,1.58914]
[1780158943879,32.77,73877.9,0.0,-0.99215,1e-05,1.59008]
[1780158943971,32.77,73877.9,0.0,-0.99215,1e-05,1.59008]
[1780158951758,32.77,73879.03,0.0,-0.99214,1e-05,1.5919]
[1780158951971,32.77,73879.03,0.0,-0.99214,1e-05,1.5919]
[1780158952202,32.77,73879.03,0.0,-0.99214,1e-05,1.5919]
[1780158952219,32.77,73879.03,0.0,-0.99214,1e-05,1.5919]
[1780158952292,32.77,73878.4,0.0,-0.99215,1e-05,1.59088]
[1780158953835,32.77,73869.49,0.0,-0.99223,1e-05,1.57658]
[1780158954842,32.77,73867.72,0.0,-0.99224,1e-05,1.57375]
[1780158955725,32.77,73867.72,0.0,-0.99224,1e-05,1.57375]
[1780158955970,32.77,73867.72,0.0,-0.99224,1e-05,1.57375]
[1780158959877,32.77,73860.75,0.0,-0.99231,1e-05,1.56266]
[1780158961679,32.77,73860.75,0.0,-0.99231,1e-05,1.56266]
[1780158961721,32.77,73860.36,0.0,-0.99231,1e-05,1.56204]
[1780158962110,32.77,73860.36,0.0,-0.99231,1e-05,1.56204]
[1780158962219,32.77,73860.36,0.0,-0.99231,1e-05,1.56204]
[1780158962258,32.77,73860.71,0.0,-0.99231,1e-05,1.56259]
[1780158967934,32.77,73859.85,0.0,-0.99231,1e-05,1.56123]
[1780158973630,32.77,73860.04,0.0,-0.99231,1e-05,1.56153]
[1780158973727,32.77,73859.97,0.0,-0.99231,1e-05,1.56142]
[1780158980030,32.77,73859.54,0.0,-0.99232,1e-05,1.56074]
[1780158981713,32.77,73859.54,0.0,-0.99232,1e-05,1.56074]
[1780158981725,32.77,73858.88,0.0,-0.99232,1e-05,1.55969]
[1780158982491,32.77,73858.88,0.0,-0.99232,1e-05,1.55969]
[1780158982568,32.77,73859.33,0.0,-0.99232,1e-05,1.5604]
[1780158983051,32.77,73854.4,0.0,-0.99236,1e-05,1.5526]
[1780158984730,32.77,73851.73,0.0,-0.99238,1e-05,1.54839]
[1780158990100,32.77,73850.04,0.0,-0.9924,1e-05,1.54573]
[1780158992115,32.77,73843.82,0.0,-0.99246,1e-05,1.53495]
[1780158993751,32.77,73843.38,0.0,-0.99246,1e-05,1.53426]
[1780158993971,32.77,73843.38,0.0,-0.99246,1e-05,1.53426]
[1780158994190,32.77,73843.38,0.0,-0.99246,1e-05,1.53426]
[1780158994221,32.77,73843.38,0.0,-0.99246,1e-05,1.53426]
[1780158994288,32.77,73843.2,0.0,-0.99246,1e-05,1.53398]
[1780158997337,32.77,73841.48,0.0,-0.99248,1e-05,1.53129]
[1780159002444,32.77,73841.64,0.0,-0.99248,1e-05,1.53154]
[1780159002472,32.77,73841.64,0.0,-0.99248,1e-05,1.53154]
[1780159002982,32.77,73841.64,0.0,-0.99248,1e-05,1.53154]
[1780159003222,32.77,73841.64,0.0,-0.99248,1e-05,1.53154]
[1780159007219,32.77,73840.73,0.0,-0.99248,1e-05,1.53012]
[1780159009726,32.77,73839.83,0.0,-0.99249,1e-05,1.52872]
[1780159009972,32.77,73839.4,0.0,-0.9925,1e-05,1.52805]
[1780159020310,32.77,73839.46,0.0,-0.9925,1e-05,1.52814]
[1780159022473,32.77,73839.7,0.0,-0.99249,1e-05,1.52851]
[1780159022725,32.77,73839.7,0.0,-0.99249,1e-05,1.52851]
[1780159023098,32.77,73841.49,0.0,-0.99248,1e-05,1.53131]
[1780159023219,32.77,73841.49,0.0,-0.99248,1e-05,1.53131]
[1780159023331,32.77,73842.74,0.0,-0.99247,1e-05,1.53326]
[1780159028366,32.77,73842.67,0.0,-0.99247,1e-05,1.53315]
[1780159032068,32.77,73842.67,0.0,-0.99247,1e-05,1.53315]
[1780159042464,32.77,73842.64,0.0,-0.99247,1e-05,1.5331]
[1780159045485,32.77,73850.09,0.0,-0.9924,1e-05,1.54478]
[1780159046492,32.77,73854.88,0.0,-0.99236,1e-05,1.55233]
[1780159047499,32.77,73860.17,0.0,-0.99232,1e-05,1.5607]
[1780159048201,32.77,73860.17,0.0,-0.99232,1e-05,1.5607]
[1780159048221,32.77,73860.17,0.0,-0.99232,1e-05,1.5607]
[1780159053541,32.77,73860.95,0.0,-0.99231,1e-05,1.5609]
[1780159055344,32.77,73861.16,0.0,-0.99231,1e-05,1.56124]
[1780159055472,32.77,73861.16,0.0,-0.99231,1e-05,1.56124]
[1780159055658,32.77,73861.16,0.0,-0.99231,1e-05,1.56124]
[1780159055729,32.77,73861.16,0.0,-0.99231,1e-05,1.56124]
[1780159055751,32.77,73860.86,0.0,-0.99231,1e-05,1.56076]
[1780159061598,32.77,73862.43,0.0,-0.9923,1e-05,1.56325]
[1780159063044,32.77,73862.78,0.0,-0.9923,1e-05,1.56381]
[1780159063225,32.77,73862.78,0.0,-0.9923,1e-05,1.56381]
[1780159065126,32.77,73868.4,0.0,-0.99225,1e-05,1.57276]
[1780159065220,32.77,73868.4,0.0,-0.99225,1e-05,1.57276]
[1780159065626,32.77,73868.47,0.0,-0.99225,1e-05,1.57287]
[1780159070661,32.77,73874.0,0.0,-0.9922,1e-05,1.58172]
[1780159072576,32.77,73875.52,0.0,-0.99219,1e-05,1.58416]
[1780159072724,32.77,73875.52,0.0,-0.99219,1e-05,1.58416]
[1780159078717,32.77,73877.19,0.0,-0.99217,1e-05,1.58684]
[1780159083752,32.77,73877.87,0.0,-0.99216,1e-05,1.58793]
[1780159088787,32.77,73877.96,0.0,-0.99216,1e-05,1.58808]
[1780159096429,32.77,73877.96,0.0,-0.99216,1e-05,1.58808]
[1780159096471,32.77,73877.96,0.0,-0.99216,1e-05,1.58808]
[1780159097850,32.77,73872.0,0.0,-0.99222,1e-05,1.57851]
[1780159098857,32.77,73875.76,0.0,-0.99218,1e-05,1.58454]
[1780159100668,32.77,73874.92,0.0,-0.99219,1e-05,1.58319]
[1780159100721,32.77,73874.92,0.0,-0.99219,1e-05,1.58319]
[1780159100872,32.77,73875.4,0.0,-0.99219,1e-05,1.58396]
[1780159102007,32.77,73875.52,0.0,-0.99219,1e-05,1.58416]
[1780159102219,32.77,73875.52,0.0,-0.99219,1e-05,1.58416]
[1780159107921,32.77,73875.48,0.0,-0.99219,1e-05,1.58409]
[1780159112956,32.77,73875.73,0.0,-0.99219,1e-05,1.58345]
[1780159115336,32.77,73875.48,0.0,-0.99219,1e-05,1.58305]
[1780159115470,32.77,73875.48,0.0,-0.99219,1e-05,1.58305]
[1780159116477,32.77,73875.56,0.0,-0.99219,1e-05,1.58317]
[1780159116727,32.77,73875.56,0.0,-0.99219,1e-05,1.58317]
[1780159116828,32.77,73876.16,0.0,-0.99218,1e-05,1.58414]
[1780159121084,32.77,73875.28,0.0,-0.99219,1e-05,1.58272]
[1780159121221,32.77,73875.28,0.0,-0.99219,1e-05,1.58272]
[1780159125024,32.77,73874.2,0.0,-0.9922,1e-05,1.58099]
[1780159125221,32.77,73874.2,0.0,-0.9922,1e-05,1.58099]
[1780159125738,32.77,73874.2,0.0,-0.9922,1e-05,1.58099]
[1780159125824,32.77,73870.45,0.0,-0.99224,1e-05,1.57499]
[1780159125969,32.77,73870.45,0.0,-0.99224,1e-05,1.57499]
[1780159132312,32.77,73869.99,0.0,-0.99224,1e-05,1.57426]
[1780159132470,32.77,73869.99,0.0,-0.99224,1e-05,1.57426]
[1780159133237,32.77,73868.84,0.0,-0.99225,1e-05,1.57242]
[1780159133469,32.77,73868.84,0.0,-0.99225,1e-05,1.57242]
[1780159133523,32.77,73867.7,0.0,-0.99226,1e-05,1.5706]
[1780159139667,32.77,73868.05,0.0,-0.99226,1e-05,1.57116]
[1780159139768,32.77,73862.47,0.0,-0.99231,1e-05,1.56228]
[1780159140209,32.77,73862.47,0.0,-0.99231,1e-05,1.56228]
[1780159140221,32.77,73862.47,0.0,-0.99231,1e-05,1.56228]
[1780159146628,32.77,73859.28,0.0,-0.99233,1e-05,1.55722]
[1780159146836,32.77,73859.28,0.0,-0.99233,1e-05,1.55722]
[1780159146974,32.77,73858.17,0.0,-0.99234,1e-05,1.55547]
[1780159147468,32.77,73858.17,0.0,-0.99234,1e-05,1.55547]
[1780159147720,32.77,73858.17,0.0,-0.99234,1e-05,1.55547]
[1780159147798,32.77,73858.2,0.0,-0.99234,1e-05,1.55551]
[1780159153243,32.77,73858.6,0.0,-0.99234,1e-05,1.55615]
[1780159159439,32.77,73859.13,0.0,-0.99233,1e-05,1.55699]
[1780159159469,32.77,73859.13,0.0,-0.99233,1e-05,1.55699]
[1780159161730,32.77,73859.19,0.0,-0.99233,1e-05,1.55708]
[1780159164860,32.77,73859.19,0.0,-0.99233,1e-05,1.55708]
[1780159164970,32.77,73859.4,0.0,-0.99233,1e-05,1.55741]
[1780159165695,32.77,73859.4,0.0,-0.99233,1e-05,1.55741]
[1780159165734,32.77,73859.4,0.0,-0.99233,1e-05,1.55741]
[1780159165823,32.77,73860.11,0.0,-0.99233,1e-05,1.55854]
[1780159172710,32.77,73860.28,0.0,-0.99232,1e-05,1.55881]
[1780159172720,32.77,73860.28,0.0,-0.99232,1e-05,1.55881]
[1780159176373,32.77,73861.06,0.0,-0.99232,1e-05,1.55901]
[1780159176469,32.77,73861.06,0.0,-0.99232,1e-05,1.55901]
[1780159176540,32.77,73861.06,0.0,-0.99232,1e-05,1.55901]
[1780159176723,32.77,73861.06,0.0,-0.99232,1e-05,1.55901]
[1780159176749,32.77,73865.4,0.0,-0.99228,1e-05,1.5659]
[1780159178418,32.77,73869.02,0.0,-0.99225,1e-05,1.57167]
[1780159183261,32.77,73868.84,0.0,-0.99225,1e-05,1.57138]
[1780159183470,32.77,73868.84,0.0,-0.99225,1e-05,1.57138]
[1780159183643,32.77,73868.84,0.0,-0.99225,1e-05,1.57138]
[1780159183721,32.77,73868.84,0.0,-0.99225,1e-05,1.57138]
[1780159183803,32.77,73869.23,0.0,-0.99225,1e-05,1.572]
[1780159189495,32.77,73869.38,0.0,-0.99225,1e-05,1.57224]
[1780159192475,32.77,73869.14,0.0,-0.99225,1e-05,1.57186]
[1780159192723,32.77,73869.14,0.0,-0.99225,1e-05,1.57186]
[1780159197278,32.77,73869.54,0.0,-0.99225,1e-05,1.5725]
[1780159197471,32.77,73869.54,0.0,-0.99225,1e-05,1.5725]
[1780159197551,32.77,73873.61,0.0,-0.99221,1e-05,1.579]
[1780159198647,32.77,73873.61,0.0,-0.99221,1e-05,1.579]
[1780159198726,32.77,73873.61,0.0,-0.99221,1e-05,1.579]
[1780159198748,32.77,73875.94,0.0,-0.99219,1e-05,1.58274]
[1780159205607,32.77,73876.36,0.0,-0.99219,1e-05,1.58341]
[1780159210643,32.77,73876.28,0.0,-0.99219,1e-05,1.58328]
[1780159211164,32.77,73876.28,0.0,-0.99219,1e-05,1.58328]
[1780159211219,32.77,73876.28,0.0,-0.99219,1e-05,1.58328]
[1780159217691,32.77,73876.82,0.0,-0.99218,1e-05,1.58415]
[1780159220551,32.77,73876.44,0.0,-0.99219,1e-05,1.58354]
[1780159221282,32.77,73876.73,0.0,-0.99218,1e-05,1.58401]
[1780159221470,32.77,73876.73,0.0,-0.99218,1e-05,1.58401]
[1780159221719,32.77,73876.97,0.0,-0.99218,1e-05,1.58439]
[1780159226753,32.77,73876.6,0.0,-0.99219,1e-05,1.5838]
[1780159231789,32.77,73877.04,0.0,-0.99219,1e-05,1.58346]
[1780159236825,32.77,73877.58,0.0,-0.99218,1e-05,1.58432]
[1780159242868,32.77,73877.65,0.0,-0.99218,1e-05,1.58444]
[1780159247903,32.77,73878.37,0.0,-0.99218,1e-05,1.58559]
[1780159252938,32.77,73879.6,0.0,-0.99216,1e-05,1.58757]
[1780159258980,32.77,73879.47,0.0,-0.99217,1e-05,1.58736]
[1780159264015,32.77,73879.02,0.0,-0.99217,1e-05,1.58664]
[1780159272074,32.77,73879.08,0.0,-0.99217,1e-05,1.58674]
[1780159277110,32.77,73879.29,0.0,-0.99217,1e-05,1.58707]
[1780159282145,32.77,73877.96,0.0,-0.99218,1e-05,1.58494]
[1780159287180,32.77,73877.08,0.0,-0.99219,1e-05,1.58352]
[1780159288187,32.77,73872.12,0.0,-0.99223,1e-05,1.57558]
[1780159289194,32.77,73867.88,0.0,-0.99227,1e-05,1.56881]
[1780159294229,32.77,73867.58,0.0,-0.99228,1e-05,1.56729]
[1780159299264,32.77,73867.84,0.0,-0.99227,1e-05,1.56771]
[1780159300271,32.77,73872.53,0.0,-0.99223,1e-05,1.57519]
[1780159305307,32.77,73874.02,0.0,-0.99222,1e-05,1.57757]
[1780159312355,32.77,73868.65,0.0,-0.99227,1e-05,1.569]
[1780159314369,32.77,73867.63,0.0,-0.99228,1e-05,1.56737]
[1780159319404,32.77,73869.1,0.0,-0.99226,1e-05,1.56971]
[1780159320412,32.77,73876.22,0.0,-0.9922,1e-05,1.5811]
[1780159321418,32.77,73878.49,0.0,-0.99218,1e-05,1.58474]
[1780159328467,32.77,73875.24,0.0,-0.99221,1e-05,1.57953]
[1780159333502,32.77,73871.42,0.0,-0.99224,1e-05,1.57341]
[1780159338536,32.77,73866.6,0.0,-0.99228,1e-05,1.56573]
[1780159339544,32.77,73861.17,0.0,-0.99233,1e-05,1.55711]
[1780159341558,32.77,73860.05,0.0,-0.99234,1e-05,1.55534]
[1780159343572,32.77,73865.85,0.0,-0.99229,1e-05,1.56454]
[1780159346593,32.77,73865.75,0.0,-0.99229,1e-05,1.56438]
[1780159347600,32.77,73862.04,0.0,-0.99232,1e-05,1.55849]
[1780159348607,32.77,73856.94,0.0,-0.99237,1e-05,1.55043]
[1780159350621,32.77,73855.06,0.0,-0.99239,1e-05,1.54746]
[1780159354588,32.77,73851.59,0.0,-0.99242,1e-05,1.54098]
[1780159354649,32.77,73847.04,0.0,-0.99246,1e-05,1.53385]
[1780159358677,32.77,73844.0,0.0,-0.99249,1e-05,1.5291]
[1780159363712,32.77,73844.39,0.0,-0.99248,1e-05,1.52971]
[1780159365515,32.77,73844.15,0.0,-0.99248,1e-05,1.52933]
[1780159368037,32.77,73844.12,0.0,-0.99248,1e-05,1.52929]
[1780159368071,32.77,73844.07,0.0,-0.99248,1e-05,1.52921]
[1780159368220,32.77,73844.07,0.0,-0.99248,1e-05,1.52921]
[1780159373997,32.77,73844.56,0.0,-0.99248,1e-05,1.52997]
[1780159375796,32.77,73848.48,0.0,-0.99245,1e-05,1.5361]
[1780159381838,32.77,73849.21,0.0,-0.99244,1e-05,1.53725]
[1780159386873,32.77,73849.02,0.0,-0.99244,1e-05,1.53695]
[1780159394929,32.77,73853.2,0.0,-0.99241,1e-05,1.54351]
[1780159396049,32.77,73856.64,0.0,-0.99238,1e-05,1.54892]
[1780159401978,32.77,73857.57,0.0,-0.99237,1e-05,1.55039]
[1780159408020,32.77,73857.05,0.0,-0.99237,1e-05,1.54957]
[1780159415070,32.77,73856.98,0.0,-0.99238,1e-05,1.54843]
[1780159416081,32.77,73856.98,0.0,-0.99238,1e-05,1.54843]
[1780159418721,32.77,73857.23,0.0,-0.99238,1e-05,1.54882]
[1780159421965,32.77,73857.23,0.0,-0.99238,1e-05,1.54882]
[1780159421969,32.77,73857.23,0.0,-0.99238,1e-05,1.54882]
[1780159422118,32.77,73856.66,0.0,-0.99238,1e-05,1.54793]
[1780159427153,32.77,73856.76,0.0,-0.99238,1e-05,1.54808]
[1780159432188,32.77,73856.38,0.0,-0.99238,1e-05,1.54748]
[1780159433899,32.77,73856.27,0.0,-0.99238,1e-05,1.54731]
[1780159433969,32.77,73856.27,0.0,-0.99238,1e-05,1.54731]
[1780159440244,32.77,73856.25,0.0,-0.99238,1e-05,1.54728]
[1780159445279,32.77,73856.4,0.0,-0.99238,1e-05,1.54752]
[1780159450277,32.77,73856.4,0.0,-0.99238,1e-05,1.54752]
[1780159450342,32.77,73856.4,0.0,-0.99238,1e-05,1.54752]
[1780159450469,32.77,73856.4,0.0,-0.99238,1e-05,1.54752]
[1780159450487,32.77,73856.4,0.0,-0.99238,1e-05,1.54752]
[1780159456386,32.77,73856.75,0.0,-0.99238,1e-05,1.54807]
[1780159460573,32.77,73858.36,0.0,-0.99237,1e-05,1.55061]
[1780159460722,32.77,73858.36,0.0,-0.99237,1e-05,1.55061]
[1780159460933,32.77,73858.36,0.0,-0.99237,1e-05,1.55061]
[1780159460971,32.77,73858.36,0.0,-0.99237,1e-05,1.55061]
[1780159461072,32.77,73858.63,0.0,-0.99236,1e-05,1.55103]
[1780159466175,32.77,73858.9,0.0,-0.99236,1e-05,1.55146]
[1780159473761,32.77,73858.94,0.0,-0.99237,1e-05,1.55049]
[1780159473969,32.77,73858.94,0.0,-0.99237,1e-05,1.55049]
[1780159474264,32.77,73858.94,0.0,-0.99237,1e-05,1.55049]
[1780159474071,32.77,73859.5,0.0,-0.99236,1e-05,1.55138]
[1780159474470,32.77,73859.5,0.0,-0.99236,1e-05,1.55138]
[1780159479517,32.77,73859.11,0.0,-0.99236,1e-05,1.55076]
[1780159484552,32.77,73859.11,0.0,-0.99236,1e-05,1.55076]
[1780159488281,32.77,73859.11,0.0,-0.99236,1e-05,1.55076]
[1780159488421,32.77,73859.11,0.0,-0.99236,1e-05,1.55076]
[1780159488470,32.77,73859.11,0.0,-0.99236,1e-05,1.55076]
[1780159488522,32.77,73859.11,0.0,-0.99236,1e-05,1.55076]
[1780159493615,32.77,73858.98,0.0,-0.99237,1e-05,1.55055]
[1780159497600,32.77,73858.89,0.0,-0.99237,1e-05,1.55041]
[1780159497721,32.77,73858.89,0.0,-0.99237,1e-05,1.55041]
[1780159497804,32.77,73858.89,0.0,-0.99237,1e-05,1.55041]
[1780159497970,32.77,73858.89,0.0,-0.99237,1e-05,1.55041]
[1780159498020,32.77,73858.89,0.0,-0.99237,1e-05,1.55041]
[1780159501671,32.77,73865.93,0.0,-0.9923,1e-05,1.56156]
[1780159502725,32.77,73865.93,0.0,-0.9923,1e-05,1.56156]
[1780159502972,32.77,73865.93,0.0,-0.9923,1e-05,1.56156]
[1780159503132,32.77,73865.93,0.0,-0.9923,1e-05,1.56156]
[1780159503222,32.77,73865.93,0.0,-0.9923,1e-05,1.56156]
[1780159503288,32.77,73868.43,0.0,-0.99228,1e-05,1.56553]
[1780159506570,32.77,73868.85,0.0,-0.99228,1e-05,1.5662]
[1780159506721,32.77,73868.85,0.0,-0.99228,1e-05,1.5662]
[1780159506749,32.77,73869.31,0.0,-0.99228,1e-05,1.56693]
[1780159509902,32.77,73872.12,0.0,-0.99225,1e-05,1.57141]
[1780159509973,32.77,73872.12,0.0,-0.99225,1e-05,1.57141]
[1780159515522,32.77,73871.7,0.0,-0.99225,1e-05,1.57074]
[1780159521811,32.77,73869.95,0.0,-0.99227,1e-05,1.56795]
[1780159524315,32.77,73869.82,0.0,-0.99227,1e-05,1.56774]
[1780159524471,32.77,73869.78,0.0,-0.99227,1e-05,1.56768]
[1780159524658,32.77,73869.78,0.0,-0.99227,1e-05,1.56768]
[1780159524725,32.77,73869.78,0.0,-0.99227,1e-05,1.56768]
[1780159524803,32.77,73869.78,0.0,-0.99227,1e-05,1.56768]
[1780159530241,32.77,73869.16,0.0,-0.99228,1e-05,1.56669]
[1780159536916,32.77,73870.03,0.0,-0.99227,1e-05,1.56704]
[1780159541180,32.77,73871.53,0.0,-0.99226,1e-05,1.56943]
[1780159541221,32.77,73871.53,0.0,-0.99226,1e-05,1.56943]
[1780159541321,32.77,73875.9,0.0,-0.99222,1e-05,1.57641]
[1780159541995,32.77,73875.9,0.0,-0.99222,1e-05,1.57641]
[1780159542220,32.77,73875.9,0.0,-0.99222,1e-05,1.57641]
[1780159547991,32.77,73879.48,0.0,-0.99219,1e-05,1.58214]
[1780159548221,32.77,73879.48,0.0,-0.99219,1e-05,1.58214]
[1780159548322,32.77,73879.89,0.0,-0.99219,1e-05,1.5828]
[1780159548404,32.77,73879.89,0.0,-0.99219,1e-05,1.5828]
[1780159548472,32.77,73879.89,0.0,-0.99219,1e-05,1.5828]
[1780159551014,32.77,73866.71,0.0,-0.9923,1e-05,1.56176]
[1780159552255,32.77,73866.71,0.0,-0.9923,1e-05,1.56176]
[1780159552302,32.77,73863.37,0.0,-0.99233,1e-05,1.55646]
[1780159552473,32.77,73863.37,0.0,-0.99233,1e-05,1.55646]
[1780159553028,32.77,73863.37,0.0,-0.99233,1e-05,1.55646]
[1780159553221,32.77,73863.37,0.0,-0.99233,1e-05,1.55646]
[1780159553233,32.77,73863.41,0.0,-0.99233,1e-05,1.55652]
[1780159556050,32.77,73859.17,0.0,-0.99237,1e-05,1.54982]
[1780159558489,32.77,73858.97,0.0,-0.99237,1e-05,1.54951]
[1780159558723,32.77,73858.97,0.0,-0.99237,1e-05,1.54951]
[1780159559256,32.77,73858.97,0.0,-0.99237,1e-05,1.54951]
[1780159559307,32.77,73858.97,0.0,-0.99237,1e-05,1.54951]
[1780159559473,32.77,73858.97,0.0,-0.99237,1e-05,1.54951]
[1780159565124,32.77,73860.57,0.0,-0.99236,1e-05,1.55203]
[1780159568495,32.77,73857.96,0.0,-0.99238,1e-05,1.54791]
[1780159569151,32.77,73854.69,0.0,-0.99241,1e-05,1.54277]
[1780159570347,32.77,73854.69,0.0,-0.99241,1e-05,1.54277]
[1780159570471,32.77,73853.17,0.0,-0.99242,1e-05,1.54038]
[1780159571165,32.77,73848.25,0.0,-0.99246,1e-05,1.53267]
[1780159571378,32.77,73848.25,0.0,-0.99246,1e-05,1.53267]
[1780159571470,32.77,73848.25,0.0,-0.99246,1e-05,1.53267]
[1780159577207,32.77,73847.78,0.0,-0.99247,1e-05,1.53194]
[1780159582242,32.77,73848.5,0.0,-0.99246,1e-05,1.53306]
[1780159587277,32.77,73848.37,0.0,-0.99246,1e-05,1.53286]
[1780159592312,32.77,73848.29,0.0,-0.99247,1e-05,1.53171]
[1780159596647,32.77,73850.81,0.0,-0.99245,1e-05,1.53565]
[1780159596719,32.77,73850.81,0.0,-0.99245,1e-05,1.53565]
[1780159599311,32.77,73851.93,0.0,-0.99244,1e-05,1.53741]
[1780159599366,32.77,73851.87,0.0,-0.99244,1e-05,1.53731]
[1780159599472,32.77,73851.87,0.0,-0.99244,1e-05,1.53731]
[1780159603393,32.77,73852.99,0.0,-0.99243,1e-05,1.53907]
[1780159603892,32.77,73852.99,0.0,-0.99243,1e-05,1.53907]
[1780159603971,32.77,73852.99,0.0,-0.99243,1e-05,1.53907]
[1780159605408,32.77,73843.74,0.0,-0.99251,1e-05,1.52461]
[1780159606679,32.77,73843.74,0.0,-0.99251,1e-05,1.52461]
[1780159606721,32.77,73843.74,0.0,-0.99251,1e-05,1.52461]
[1780159606816,32.77,73837.92,0.0,-0.99256,1e-05,1.51558]
[1780159607575,32.77,73837.92,0.0,-0.99256,1e-05,1.51558]
[1780159607720,32.77,73837.92,0.0,-0.99256,1e-05,1.51558]
[1780159607821,32.77,73837.77,0.0,-0.99256,1e-05,1.51534]
[1780159611588,32.77,73837.68,0.0,-0.99256,1e-05,1.5152]
[1780159611724,32.77,73837.68,0.0,-0.99256,1e-05,1.5152]
[1780159617774,32.77,73835.3,0.0,-0.99258,1e-05,1.51152]
[1780159619403,32.77,73833.46,0.0,-0.99259,1e-05,1.50868]
[1780159619471,32.77,73831.8,0.0,-0.99261,1e-05,1.50612]
[1780159620109,32.77,73831.8,0.0,-0.99261,1e-05,1.50612]
[1780159620226,32.77,73831.8,0.0,-0.99261,1e-05,1.50612]
[1780159620320,32.77,73832.33,0.0,-0.9926,1e-05,1.50694]
[1780159624540,32.77,73824.92,0.0,-0.99267,1e-05,1.49554]
[1780159625548,32.77,73820.56,0.0,-0.9927,1e-05,1.48888]
[1780159626559,32.77,73816.84,0.0,-0.99273,1e-05,1.48321]
[1780159627562,32.77,73809.72,0.0,-0.99279,1e-05,1.4724]
[1780159629194,32.77,73809.72,0.0,-0.99279,1e-05,1.4724]
[1780159629295,32.77,73806.88,0.0,-0.99282,1e-05,1.46811]
[1780159630400,32.77,73806.88,0.0,-0.99282,1e-05,1.46811]
[1780159630471,32.77,73806.92,0.0,-0.99282,1e-05,1.46817]
[1780159631390,32.77,73806.92,0.0,-0.99282,1e-05,1.46817]
[1780159630583,32.77,73807.46,0.0,-0.99281,1e-05,1.46899]
[1780159631471,32.77,73807.46,0.0,-0.99281,1e-05,1.46899]
[1780159636625,32.77,73815.67,0.0,-0.99274,1e-05,1.48143]
[1780159637632,32.77,73819.35,0.0,-0.99271,1e-05,1.48703]
[1780159639284,32.77,73819.35,0.0,-0.99271,1e-05,1.48703]
[1780159639385,32.77,73819.29,0.0,-0.99271,1e-05,1.48694]
[1780159639472,32.77,73819.29,0.0,-0.99271,1e-05,1.48694]
[1780159640239,32.77,73819.29,0.0,-0.99271,1e-05,1.48694]
[1780159640324,32.77,73820.89,0.0,-0.9927,1e-05,1.48938]
[1780159640470,32.77,73820.89,0.0,-0.9927,1e-05,1.48938]
[1780159646122,32.77,73820.65,0.0,-0.9927,1e-05,1.48901]
[1780159646220,32.77,73820.65,0.0,-0.9927,1e-05,1.48901]
[1780159646300,32.77,73820.82,0.0,-0.9927,1e-05,1.48927]
[1780159646696,32.77,73820.82,0.0,-0.9927,1e-05,1.48927]
[1780159646723,32.77,73820.82,0.0,-0.9927,1e-05,1.48927]
[1780159651730,32.77,73820.12,0.0,-0.99271,1e-05,1.4872]
[1780159653375,32.77,73820.12,0.0,-0.99271,1e-05,1.4872]
[1780159653469,32.77,73818.16,0.0,-0.99273,1e-05,1.48422]
[1780159654070,32.77,73818.16,0.0,-0.99273,1e-05,1.48422]
[1780159654222,32.77,73818.16,0.0,-0.99273,1e-05,1.48422]
[1780159654227,32.77,73809.48,0.0,-0.9928,1e-05,1.47104]
[1780159657772,32.77,73806.94,0.0,-0.99282,1e-05,1.46721]
[1780159662807,32.77,73807.36,0.0,-0.99282,1e-05,1.46784]
[1780159663814,32.77,73803.78,0.0,-0.99285,1e-05,1.46245]
[1780159665035,32.77,73803.78,0.0,-0.99285,1e-05,1.46245]
[1780159665220,32.77,73803.78,0.0,-0.99285,1e-05,1.46245]
[1780159665300,32.77,73803.82,0.0,-0.99285,1e-05,1.46251]
[1780159665950,32.77,73803.82,0.0,-0.99285,1e-05,1.46251]
[1780159665972,32.77,73803.82,0.0,-0.99285,1e-05,1.46251]
[1780159667846,32.77,73803.39,0.0,-0.99285,1e-05,1.46186]
[1780159673379,32.77,73802.73,0.0,-0.99286,1e-05,1.46087]
[1780159673469,32.77,73802.73,0.0,-0.99286,1e-05,1.46087]
[1780159674343,32.77,73804.43,0.0,-0.99284,1e-05,1.46343]
[1780159674471,32.77,73804.43,0.0,-0.99284,1e-05,1.46343]
[1780159674444,32.77,73805.09,0.0,-0.99284,1e-05,1.46442]
[1780159679607,32.77,73804.71,0.0,-0.99284,1e-05,1.46385]
[1780159679722,32.77,73804.71,0.0,-0.99284,1e-05,1.46385]
[1780159680065,32.77,73804.71,0.0,-0.99284,1e-05,1.46385]
[1780159680221,32.77,73804.71,0.0,-0.99284,1e-05,1.46385]
[1780159680303,32.77,73808.25,0.0,-0.99281,1e-05,1.46919]
[1780159685591,32.77,73807.6,0.0,-0.99282,1e-05,1.46821]
[1780159691003,32.77,73807.79,0.0,-0.99281,1e-05,1.46849]
[1780159695372,32.77,73807.75,0.0,-0.99281,1e-05,1.46843]
[1780159695469,32.77,73807.75,0.0,-0.99281,1e-05,1.46843]
[1780159695473,32.77,73809.74,0.0,-0.9928,1e-05,1.47144]
[1780159696039,32.77,73815.74,0.0,-0.99275,1e-05,1.48053]
[1780159697169,32.77,73815.74,0.0,-0.99275,1e-05,1.48053]
[1780159697221,32.77,73815.74,0.0,-0.99275,1e-05,1.48053]
[1780159697320,32.77,73815.41,0.0,-0.99275,1e-05,1.48003]
[1780159701552,32.77,73815.95,0.0,-0.99275,1e-05,1.48085]
[1780159703698,32.77,73816.0,0.0,-0.99275,1e-05,1.48093]
[1780159704095,32.77,73818.17,0.0,-0.99273,1e-05,1.48423]
[1780159704869,32.77,73818.17,0.0,-0.99273,1e-05,1.48423]
[1780159704971,32.77,73818.17,0.0,-0.99273,1e-05,1.48423]
[1780159712151,32.77,73817.34,0.0,-0.99274,1e-05,1.48197]
[1780159722558,32.77,73817.05,0.0,-0.99274,1e-05,1.48153]
[1780159722719,32.77,73817.05,0.0,-0.99274,1e-05,1.48153]
[1780159728262,32.77,73816.7,0.0,-0.99275,1e-05,1.48099]
[1780159729517,32.77,73816.7,0.0,-0.99275,1e-05,1.48099]
[1780159732369,32.77,73816.55,0.0,-0.99275,1e-05,1.48077]
[1780159732470,32.77,73816.55,0.0,-0.99275,1e-05,1.48077]
[1780159738333,32.77,73816.64,0.0,-0.99275,1e-05,1.4809]
[1780159742361,32.77,73818.35,0.0,-0.99273,1e-05,1.4835]
[1780159743486,32.77,73818.35,0.0,-0.99273,1e-05,1.4835]
[1780159743724,32.77,73819.04,0.0,-0.99273,1e-05,1.48456]
[1780159749411,32.77,73819.94,0.0,-0.99272,1e-05,1.48593]
[1780159750359,32.77,73819.94,0.0,-0.99272,1e-05,1.48593]
[1780159750470,32.77,73819.94,0.0,-0.99272,1e-05,1.48593]
[1780159760489,32.77,73820.85,0.0,-0.99271,1e-05,1.48731]
[1780159762835,32.77,73820.96,0.0,-0.99271,1e-05,1.48748]
[1780159762969,32.77,73820.96,0.0,-0.99271,1e-05,1.48748]
[1780159769551,32.77,73823.31,0.0,-0.99269,1e-05,1.49107]
[1780159770558,32.77,73825.11,0.0,-0.99267,1e-05,1.49383]
[1780159770751,32.77,73825.11,0.0,-0.99267,1e-05,1.49383]
[1780159770970,32.77,73825.11,0.0,-0.99267,1e-05,1.49383]
[1780159776601,32.77,73828.2,0.0,-0.99265,1e-05,1.49756]
[1780159781636,32.77,73828.51,0.0,-0.99265,1e-05,1.49803]
[1780159785010,32.77,73828.77,0.0,-0.99265,1e-05,1.49843]
[1780159785222,32.77,73828.77,0.0,-0.99265,1e-05,1.49843]
[1780159790896,32.77,73828.84,0.0,-0.99265,1e-05,1.49854]
[1780159790971,32.77,73828.84,0.0,-0.99265,1e-05,1.49854]
[1780159795666,32.77,73828.87,0.0,-0.99265,1e-05,1.49858]
[1780159796720,32.77,73828.93,0.0,-0.99265,1e-05,1.49868]
[1780159796743,32.77,73828.96,0.0,-0.99265,1e-05,1.49872]
[1780159802785,32.77,73828.87,0.0,-0.99265,1e-05,1.49858]
[1780159805117,32.77,73828.98,0.0,-0.99265,1e-05,1.49875]
[1780159805222,32.77,73828.98,0.0,-0.99265,1e-05,1.49875]
[1780159811311,32.77,73828.95,0.0,-0.99265,1e-05,1.49871]
[1780159816479,32.77,73829.03,0.0,-0.99265,1e-05,1.49883]
[1780159816721,32.77,73830.2,0.0,-0.99264,1e-05,1.50063]
[1780159820911,32.77,73827.88,0.0,-0.99266,1e-05,1.49707]
[1780159821914,32.77,73827.88,0.0,-0.99266,1e-05,1.49707]
[1780159821970,32.77,73827.88,0.0,-0.99266,1e-05,1.49707]
[1780159831700,32.77,73826.81,0.0,-0.99267,1e-05,1.49542]
[1780159832102,32.77,73823.83,0.0,-0.9927,1e-05,1.48986]
[1780159832851,32.77,73823.83,0.0,-0.9927,1e-05,1.48986]
[1780159832974,32.77,73823.83,0.0,-0.9927,1e-05,1.48986]
[1780159834721,32.77,73824.04,0.0,-0.99269,1e-05,1.49018]
[1780159835009,32.77,73824.2,0.0,-0.99269,1e-05,1.49043]
[1780159841619,32.77,73824.13,0.0,-0.99269,1e-05,1.49032]
[1780159841720,32.77,73823.89,0.0,-0.99269,1e-05,1.48995]
[1780159847094,32.77,73824.06,0.0,-0.99269,1e-05,1.49021]
[1780159852117,32.77,73824.08,0.0,-0.99269,1e-05,1.49024]
[1780159852219,32.77,73824.08,0.0,-0.99269,1e-05,1.49024]
[1780159859550,32.77,73824.03,0.0,-0.99269,1e-05,1.49017]
[1780159860721,32.77,73824.07,0.0,-0.99269,1e-05,1.49023]
[1780159866232,32.77,73824.13,0.0,-0.99269,1e-05,1.49032]
[1780159869257,32.77,73824.02,0.0,-0.99269,1e-05,1.49015]
[1780159869469,32.77,73824.02,0.0,-0.99269,1e-05,1.49015]
[1780159874973,32.77,73824.28,0.0,-0.99269,1e-05,1.49055]
[1780159875220,32.77,73824.28,0.0,-0.99269,1e-05,1.49055]
[1780159875321,32.77,73824.28,0.0,-0.99269,1e-05,1.49055]
[1780159876722,32.77,73824.28,0.0,-0.99269,1e-05,1.49055]
[1780159882344,32.77,73824.14,0.0,-0.99269,1e-05,1.49033]
[1780159887380,32.77,73823.98,0.0,-0.99269,1e-05,1.49009]
[1780159888404,32.77,73823.98,0.0,-0.99269,1e-05,1.49009]
[1780159888469,32.77,73823.98,0.0,-0.99269,1e-05,1.49009]
[1780159889398,32.77,73818.05,0.0,-0.99274,1e-05,1.48105]
[1780159891059,32.77,73816.28,0.0,-0.99276,1e-05,1.47836]
[1780159891220,32.77,73816.28,0.0,-0.99276,1e-05,1.47836]
[1780159891412,32.77,73815.12,0.0,-0.99277,1e-05,1.4756]
[1780159896447,32.77,73814.84,0.0,-0.99278,1e-05,1.47518]
[1780159898721,32.77,73814.19,0.0,-0.99278,1e-05,1.47419]
[1780159905511,32.77,73814.32,0.0,-0.99278,1e-05,1.47439]
[1780159908436,32.77,73814.25,0.0,-0.99278,1e-05,1.47428]
[1780159908469,32.77,73814.25,0.0,-0.99278,1e-05,1.47428]
[1780159914421,32.77,73814.34,0.0,-0.99278,1e-05,1.47442]
[1780159914720,32.77,73814.34,0.0,-0.99278,1e-05,1.47442]
[1780159924604,32.77,73815.16,0.0,-0.99277,1e-05,1.47566]
[1780159924721,32.77,73815.16,0.0,-0.99277,1e-05,1.47566]
[1780159930211,32.77,73816.18,0.0,-0.99276,1e-05,1.47721]
[1780159930219,32.77,73816.18,0.0,-0.99276,1e-05,1.47721]
[1780159930687,32.77,73820.51,0.0,-0.99273,1e-05,1.48379]
[1780159931203,32.77,73820.51,0.0,-0.99273,1e-05,1.48379]
[1780159931219,32.77,73820.51,0.0,-0.99273,1e-05,1.48379]
[1780159931693,32.77,73824.17,0.0,-0.9927,1e-05,1.48938]
[1780159933708,32.77,73826.64,0.0,-0.99268,1e-05,1.49315]
[1780159936771,32.77,73826.63,0.0,-0.99268,1e-05,1.49314]
[1780159936911,32.77,73826.63,0.0,-0.99268,1e-05,1.49314]
[1780159938423,32.77,73826.63,0.0,-0.99268,1e-05,1.49314]
[1780159938470,32.77,73826.63,0.0,-0.99268,1e-05,1.49314]
[1780159938742,32.77,73827.24,0.0,-0.99267,1e-05,1.49407]
[1780159944504,32.77,73827.26,0.0,-0.99267,1e-05,1.4941]
[1780159945108,32.77,73827.94,0.0,-0.99267,1e-05,1.49514]
[1780159945220,32.77,73827.94,0.0,-0.99267,1e-05,1.49514]
[1780159946404,32.77,73828.19,0.0,-0.99266,1e-05,1.49553]
[1780159946472,32.77,73828.19,0.0,-0.99266,1e-05,1.49553]
[1780159946572,32.77,73828.53,0.0,-0.99266,1e-05,1.49605]
[1780159951838,32.77,73828.71,0.0,-0.99266,1e-05,1.49532]
[1780159955710,32.77,73829.01,0.0,-0.99266,1e-05,1.49578]
[1780159955721,32.77,73829.01,0.0,-0.99266,1e-05,1.49578]
[1780159956616,32.77,73830.38,0.0,-0.99265,1e-05,1.49788]
[1780159956720,32.77,73830.38,0.0,-0.99265,1e-05,1.49788]
[1780159956715,32.77,73830.45,0.0,-0.99265,1e-05,1.49799]
[1780159960888,32.77,73830.9,0.0,-0.99265,1e-05,1.49868]
[1780159960969,32.77,73830.9,0.0,-0.99265,1e-05,1.49868]
[1780159964247,32.77,73830.71,0.0,-0.99265,1e-05,1.49839]
[1780159970972,32.77,73831.3,0.0,-0.99264,1e-05,1.49929]
[1780159975890,32.77,73829.4,0.0,-0.99266,1e-05,1.49638]
[1780159975974,32.77,73829.4,0.0,-0.99266,1e-05,1.49638]
[1780159976062,32.77,73829.4,0.0,-0.99266,1e-05,1.49638]
[1780159976220,32.77,73829.4,0.0,-0.99266,1e-05,1.49638]
[1780159976321,32.77,73831.54,0.0,-0.99264,1e-05,1.49966]
[1780159982051,32.77,73831.56,0.0,-0.99264,1e-05,1.49969]
[1780159989100,32.77,73831.37,0.0,-0.99264,1e-05,1.4994]
[1780159993386,32.77,73831.37,0.0,-0.99264,1e-05,1.4994]
[1780159993469,32.77,73831.37,0.0,-0.99264,1e-05,1.4994]
[1780159999440,32.77,73831.36,0.0,-0.99264,1e-05,1.49938]
[1780159999680,32.77,73831.36,0.0,-0.99264,1e-05,1.49938]
[1780159999720,32.77,73831.36,0.0,-0.99264,1e-05,1.49938]
[1780160000846,32.77,73829.25,0.0,-0.99266,1e-05,1.49615]
[1780160000970,32.77,73829.25,0.0,-0.99266,1e-05,1.49615]
[1780160001184,32.77,73828.88,0.0,-0.99266,1e-05,1.49558]
[1780160008233,32.77,73829.5,0.0,-0.99266,1e-05,1.49653]
[1780160012688,32.77,73829.52,0.0,-0.99266,1e-05,1.49555]
[1780160012720,32.77,73829.52,0.0,-0.99266,1e-05,1.49555]
[1780160017963,32.77,73830.27,0.0,-0.99266,1e-05,1.4967]
[1780160018721,32.77,73830.27,0.0,-0.99266,1e-05,1.4967]
[1780160019642,32.77,73831.17,0.0,-0.99265,1e-05,1.49809]
[1780160019720,32.77,73831.17,0.0,-0.99265,1e-05,1.49809]
[1780160019738,32.77,73831.21,0.0,-0.99265,1e-05,1.49815]
[1780160026360,32.77,73830.9,0.0,-0.99265,1e-05,1.49767]
[1780160030189,32.77,73830.85,0.0,-0.99265,1e-05,1.49759]
[1780160030220,32.77,73830.85,0.0,-0.99265,1e-05,1.49759]
[1780160034511,32.77,73828.35,0.0,-0.99267,1e-05,1.49376]
[1780160034614,32.77,73828.35,0.0,-0.99267,1e-05,1.49376]
[1780160034719,32.77,73828.35,0.0,-0.99267,1e-05,1.49376]
[1780160034814,32.77,73827.52,0.0,-0.99268,1e-05,1.49249]
[1780160040459,32.77,73828.38,0.0,-0.99267,1e-05,1.49381]
[1780160045725,32.77,73828.3,0.0,-0.99267,1e-05,1.49368]
[1780160045969,32.77,73828.26,0.0,-0.99267,1e-05,1.49362]
[1780160046733,32.77,73828.26,0.0,-0.99267,1e-05,1.49362]
[1780160046834,32.77,73827.88,0.0,-0.99268,1e-05,1.49304]
[1780160046969,32.77,73827.88,0.0,-0.99268,1e-05,1.49304]
[1780160054556,32.77,73828.5,0.0,-0.99267,1e-05,1.49399]
[1780160056588,32.77,73828.36,0.0,-0.99267,1e-05,1.49378]
[1780160056720,32.77,73828.36,0.0,-0.99267,1e-05,1.49378]
[1780160062615,32.77,73830.33,0.0,-0.99266,1e-05,1.4968]
[1780160064572,32.77,73830.8,0.0,-0.99265,1e-05,1.49752]
[1780160064721,32.77,73830.8,0.0,-0.99265,1e-05,1.49752]
[1780160064822,32.77,73830.74,0.0,-0.99265,1e-05,1.49743]
[1780160070671,32.77,73830.66,0.0,-0.99265,1e-05,1.4973]
[1780160076712,32.77,73829.89,0.0,-0.99266,1e-05,1.49511]
[1780160081748,32.77,73829.8,0.0,-0.99266,1e-05,1.49498]
[1780160087078,32.77,73829.76,0.0,-0.99266,1e-05,1.49492]
[1780160090719,32.77,73829.74,0.0,-0.99266,1e-05,1.49488]
[1780160095846,32.77,73830.77,0.0,-0.99266,1e-05,1.49646]
[1780160101727,32.77,73830.65,0.0,-0.99266,1e-05,1.49628]
[1780160102007,32.77,73831.19,0.0,-0.99265,1e-05,1.49711]
[1780160104113,32.77,73831.79,0.0,-0.99265,1e-05,1.49803]
[1780160104220,32.77,73831.79,0.0,-0.99265,1e-05,1.49803]
[1780160104909,32.77,73832.16,0.0,-0.99264,1e-05,1.4986]
[1780160109944,32.77,73832.06,0.0,-0.99265,1e-05,1.49844]
[1780160115986,32.77,73832.13,0.0,-0.99264,1e-05,1.49855]
[1780160119461,32.77,73832.13,0.0,-0.99264,1e-05,1.49855]
[1780160119469,32.77,73832.13,0.0,-0.99264,1e-05,1.49855]
[1780160127064,32.77,73831.84,0.0,-0.99265,1e-05,1.49811]
[1780160130720,32.77,73831.84,0.0,-0.99265,1e-05,1.49811]
[1780160132531,32.77,73832.21,0.0,-0.99265,1e-05,1.49767]
[1780160132739,32.77,73832.21,0.0,-0.99265,1e-05,1.49767]
[1780160132789,32.77,73832.21,0.0,-0.99265,1e-05,1.49767]
[1780160138141,32.77,73832.47,0.0,-0.99265,1e-05,1.49807]
[1780160143176,32.77,73832.69,0.0,-0.99264,1e-05,1.4984]
[1780160145655,32.77,73832.69,0.0,-0.99264,1e-05,1.4984]
[1780160145720,32.77,73832.69,0.0,-0.99264,1e-05,1.4984]
[1780160151232,32.77,73831.97,0.0,-0.99265,1e-05,1.4973]
[1780160156267,32.77,73831.77,0.0,-0.99265,1e-05,1.49699]
[1780160161303,32.77,73832.82,0.0,-0.99264,1e-05,1.4986]
[1780160162452,32.77,73832.82,0.0,-0.99264,1e-05,1.4986]
[1780160162470,32.77,73832.82,0.0,-0.99264,1e-05,1.4986]
[1780160162740,32.77,73832.82,0.0,-0.99264,1e-05,1.4986]
[1780160162969,32.77,73832.82,0.0,-0.99264,1e-05,1.4986]
[1780160162827,32.77,73832.87,0.0,-0.99264,1e-05,1.49868]
[1780160168352,32.77,73832.88,0.0,-0.99264,1e-05,1.49869]
[1780160173387,32.77,73833.27,0.0,-0.99264,1e-05,1.49929]
[1780160178422,32.77,73833.38,0.0,-0.99264,1e-05,1.49946]
[1780160184275,32.77,73833.14,0.0,-0.99264,1e-05,1.49909]
[1780160184472,32.77,73833.14,0.0,-0.99264,1e-05,1.49909]
[1780160184573,32.77,73833.14,0.0,-0.99264,1e-05,1.49909]
[1780160185242,32.77,73833.14,0.0,-0.99264,1e-05,1.49909]
[1780160185474,32.77,73833.14,0.0,-0.99264,1e-05,1.49909]
[1780160191552,32.77,73832.22,0.0,-0.99265,1e-05,1.49768]
[1780160191723,32.77,73832.22,0.0,-0.99265,1e-05,1.49768]
[1780160191824,32.77,73831.49,0.0,-0.99266,1e-05,1.49555]
[1780160192462,32.77,73831.49,0.0,-0.99266,1e-05,1.49555]
[1780160192479,32.77,73831.49,0.0,-0.99266,1e-05,1.49555]
[1780160198563,32.77,73831.97,0.0,-0.99266,1e-05,1.49629]
[1780160206619,32.77,73831.94,0.0,-0.99266,1e-05,1.49624]
[1780160211654,32.77,73831.95,0.0,-0.99266,1e-05,1.49626]
[1780160216689,32.77,73832.05,0.0,-0.99265,1e-05,1.49641]
[1780160220579,32.77,73832.03,0.0,-0.99266,1e-05,1.49638]
[1780160220721,32.77,73832.03,0.0,-0.99266,1e-05,1.49638]
[1780160220801,32.77,73832.13,0.0,-0.99265,1e-05,1.49654]
[1780160221472,32.77,73832.13,0.0,-0.99265,1e-05,1.49654]
[1780160221728,32.77,73832.13,0.0,-0.99265,1e-05,1.49654]
[1780160228766,32.77,73832.14,0.0,-0.99265,1e-05,1.49655]
[1780160234816,32.77,73831.96,0.0,-0.99266,1e-05,1.49627]
[1780160239851,32.77,73831.95,0.0,-0.99266,1e-05,1.49626]
[1780160244886,32.77,73832.1,0.0,-0.99265,1e-05,1.49649]
[1780160250928,32.77,73832.11,0.0,-0.99265,1e-05,1.4965]
[1780160251435,32.77,73832.11,0.0,-0.99265,1e-05,1.4965]
[1780160251472,32.77,73832.11,0.0,-0.99265,1e-05,1.4965]
[1780160251935,32.77,73832.28,0.0,-0.99266,1e-05,1.49576]
[1780160252322,32.77,73832.28,0.0,-0.99266,1e-05,1.49576]
[1780160252473,32.77,73832.28,0.0,-0.99266,1e-05,1.49576]
[1780160257977,32.77,73832.69,0.0,-0.99265,1e-05,1.49639]
[1780160264019,32.77,73833.28,0.0,-0.99265,1e-05,1.49729]
[1780160268516,32.77,73833.28,0.0,-0.99265,1e-05,1.49729]
[1780160268722,32.77,73833.28,0.0,-0.99265,1e-05,1.49729]
[1780160269054,32.77,73833.5,0.0,-0.99265,1e-05,1.49763]
[1780160269306,32.77,73833.5,0.0,-0.99265,1e-05,1.49763]
[1780160269471,32.77,73833.5,0.0,-0.99265,1e-05,1.49763]
[1780160279124,32.77,73833.56,0.0,-0.99265,1e-05,1.49772]
[1780160284159,32.77,73833.6,0.0,-0.99265,1e-05,1.49778]
[1780160289395,32.77,73833.66,0.0,-0.99265,1e-05,1.49788]
[1780160289471,32.77,73833.66,0.0,-0.99265,1e-05,1.49788]
[1780160289572,32.77,73833.73,0.0,-0.99265,1e-05,1.49798]
[1780160290139,32.77,73833.73,0.0,-0.99265,1e-05,1.49798]
[1780160290223,32.77,73833.73,0.0,-0.99265,1e-05,1.49798]
[1780160296246,32.77,73833.65,0.0,-0.99265,1e-05,1.49786]
[1780160304301,32.77,73834.33,0.0,-0.99264,1e-05,1.49891]
[1780160314372,32.77,73833.84,0.0,-0.99265,1e-05,1.49714]
[1780160319407,32.77,73833.77,0.0,-0.99265,1e-05,1.49704]
[1780160320845,32.77,73833.77,0.0,-0.99265,1e-05,1.49704]
[1780160320973,32.77,73833.77,0.0,-0.99265,1e-05,1.49704]
[1780160321075,32.77,73833.69,0.0,-0.99265,1e-05,1.49691]
[1780160321432,32.77,73833.69,0.0,-0.99265,1e-05,1.49691]
[1780160321473,32.77,73833.69,0.0,-0.99265,1e-05,1.49691]
[1780160327464,32.77,73833.99,0.0,-0.99265,1e-05,1.49737]
[1780160332499,32.77,73834.15,0.0,-0.99265,1e-05,1.49762]
[1780160335995,32.77,73835.34,0.0,-0.99264,1e-05,1.49945]
[1780160336026,32.77,73834.58,0.0,-0.99264,1e-05,1.49828]
[1780160336224,32.77,73834.58,0.0,-0.99264,1e-05,1.49828]
[1780160336589,32.77,73834.58,0.0,-0.99264,1e-05,1.49828]
[1780160336729,32.77,73834.58,0.0,-0.99264,1e-05,1.49828]
[1780160342569,32.77,73834.1,0.0,-0.99265,1e-05,1.49754]
[1780160348611,32.77,73834.38,0.0,-0.99264,1e-05,1.49797]
[1780160355660,32.77,73834.35,0.0,-0.99265,1e-05,1.49793]
[1780160361702,32.77,73834.17,0.0,-0.99265,1e-05,1.49765]
[1780160367745,32.77,73833.52,0.0,-0.99265,1e-05,1.49665]
[1780160372779,32.77,73833.96,0.0,-0.99265,1e-05,1.49632]
[1780160385870,32.77,73834.0,0.0,-0.99265,1e-05,1.49638]
[1780160395940,32.77,73834.0,0.0,-0.99265,1e-05,1.49638]
[1780160400975,32.77,73833.85,0.0,-0.99265,1e-05,1.49615]
[1780160402990,32.77,73822.72,0.0,-0.99275,1e-05,1.47915]
[1780160403998,32.77,73826.44,0.0,-0.99272,1e-05,1.48482]
[1780160405871,32.77,73827.21,0.0,-0.99271,1e-05,1.48599]
[1780160405974,32.77,73827.21,0.0,-0.99271,1e-05,1.48599]
[1780160406013,32.77,73827.92,0.0,-0.9927,1e-05,1.48708]
[1780160406511,32.77,73827.92,0.0,-0.9927,1e-05,1.48708]
[1780160406723,32.77,73827.92,0.0,-0.9927,1e-05,1.48708]
[1780160412055,32.77,73822.73,0.0,-0.99275,1e-05,1.47917]
[1780160413707,32.77,73822.73,0.0,-0.99275,1e-05,1.47917]
[1780160413736,32.77,73822.73,0.0,-0.99275,1e-05,1.47917]
[1780160414069,32.77,73822.5,0.0,-0.99275,1e-05,1.47882]
[1780160414858,32.77,73822.5,0.0,-0.99275,1e-05,1.47882]
[1780160414970,32.77,73822.5,0.0,-0.99275,1e-05,1.47882]
[1780160420111,32.77,73817.16,0.0,-0.99279,1e-05,1.47072]
[1780160420654,32.77,73817.16,0.0,-0.99279,1e-05,1.47072]
[1780160420727,32.77,73817.16,0.0,-0.99279,1e-05,1.47072]
[1780160420913,32.77,73817.16,0.0,-0.99279,1e-05,1.47072]
[1780160420973,32.77,73817.16,0.0,-0.99279,1e-05,1.47072]
[1780160421118,32.77,73817.2,0.0,-0.99279,1e-05,1.47078]
[1780160426153,32.77,73817.0,0.0,-0.9928,1e-05,1.47048]
[1780160431189,32.77,73815.3,0.0,-0.99281,1e-05,1.46692]
[1780160432196,32.77,73810.39,0.0,-0.99285,1e-05,1.45952]
[1780160432910,32.77,73810.39,0.0,-0.99285,1e-05,1.45952]
[1780160432973,32.77,73810.39,0.0,-0.99285,1e-05,1.45952]
[1780160433203,32.77,73808.77,0.0,-0.99287,1e-05,1.45709]
[1780160433540,32.77,73808.77,0.0,-0.99287,1e-05,1.45709]
[1780160433720,32.77,73808.77,0.0,-0.99287,1e-05,1.45709]
[1780160444542,32.77,73808.61,0.0,-0.99287,1e-05,1.45685]
[1780160444724,32.77,73808.61,0.0,-0.99287,1e-05,1.45685]
[1780160445218,32.77,73808.61,0.0,-0.99287,1e-05,1.45685]
[1780160444825,32.77,73808.5,0.0,-0.99287,1e-05,1.45668]
[1780160445470,32.77,73808.5,0.0,-0.99287,1e-05,1.45668]
[1780160453343,32.77,73808.66,0.0,-0.99287,1e-05,1.45692]
[1780160461399,32.77,73819.41,0.0,-0.99278,1e-05,1.47313]
[1780160462407,32.77,73824.94,0.0,-0.99273,1e-05,1.48153]
[1780160465033,32.77,73826.17,0.0,-0.99272,1e-05,1.4834]
[1780160465226,32.77,73826.17,0.0,-0.99272,1e-05,1.4834]
[1780160465231,32.77,73826.15,0.0,-0.99272,1e-05,1.48337]
[1780160465670,32.77,73826.15,0.0,-0.99272,1e-05,1.48337]
[1780160465722,32.77,73826.15,0.0,-0.99272,1e-05,1.48337]
[1780160471469,32.77,73826.19,0.0,-0.99272,1e-05,1.48343]
[1780160476970,32.77,73827.74,0.0,-0.99271,1e-05,1.4858]
[1780160477219,32.77,73827.74,0.0,-0.99271,1e-05,1.4858]
[1780160477071,32.77,73827.74,0.0,-0.99271,1e-05,1.4858]
[1780160477535,32.77,73827.74,0.0,-0.99271,1e-05,1.4858]
[1780160477720,32.77,73827.74,0.0,-0.99271,1e-05,1.4858]
[1780160477757,32.77,73828.07,0.0,-0.99271,1e-05,1.4863]
[1780160483555,32.77,73828.56,0.0,-0.9927,1e-05,1.48705]
[1780160489597,32.77,73827.83,0.0,-0.99271,1e-05,1.48594]
[1780160494632,32.77,73827.25,0.0,-0.99272,1e-05,1.48405]
[1780160501681,32.77,73827.69,0.0,-0.99272,1e-05,1.48472]
[1780160506716,32.77,73827.66,0.0,-0.99272,1e-05,1.48467]
[1780160512782,32.77,73827.72,0.0,-0.99272,1e-05,1.48476]
[1780160517817,32.77,73827.69,0.0,-0.99272,1e-05,1.48472]
[1780160522852,32.77,73828.01,0.0,-0.99271,1e-05,1.48521]
[1780160527888,32.77,73827.44,0.0,-0.99272,1e-05,1.48434]
[1780160532923,32.77,73828.62,0.0,-0.99271,1e-05,1.48614]
[1780160533930,32.77,73831.99,0.0,-0.99268,1e-05,1.49129]
[1780160534373,32.77,73831.99,0.0,-0.99268,1e-05,1.49129]
[1780160534470,32.77,73831.99,0.0,-0.99268,1e-05,1.49129]
[1780160535298,32.77,73831.99,0.0,-0.99268,1e-05,1.49129]
[1780160535304,32.77,73833.56,0.0,-0.99267,1e-05,1.49369]
[1780160535470,32.77,73833.56,0.0,-0.99267,1e-05,1.49369]
[1780160536726,32.77,73833.83,0.0,-0.99266,1e-05,1.49411]
[1780160536951,32.77,73833.72,0.0,-0.99266,1e-05,1.49394]
[1780160537958,32.77,73827.37,0.0,-0.99272,1e-05,1.48423]
[1780160538965,32.77,73821.07,0.0,-0.99277,1e-05,1.47465]
[1780160539972,32.77,73824.2,0.0,-0.99274,1e-05,1.4794]
[1780160541045,32.77,73824.2,0.0,-0.99274,1e-05,1.4794]
[1780160541221,32.77,73824.2,0.0,-0.99274,1e-05,1.4794]
[1780160541323,32.77,73824.02,0.0,-0.99275,1e-05,1.47913]
[1780160541863,32.77,73824.02,0.0,-0.99275,1e-05,1.47913]
[1780160541969,32.77,73824.02,0.0,-0.99275,1e-05,1.47913]
[1780160548028,32.77,73826.38,0.0,-0.99273,1e-05,1.48272]
[1780160551049,32.77,73831.15,0.0,-0.99269,1e-05,1.489]
[1780160551947,32.77,73831.15,0.0,-0.99269,1e-05,1.489]
[1780160551971,32.77,73831.15,0.0,-0.99269,1e-05,1.489]
[1780160552056,32.77,73832.68,0.0,-0.99268,1e-05,1.49134]
[1780160552622,32.77,73832.68,0.0,-0.99268,1e-05,1.49134]
[1780160552725,32.77,73832.68,0.0,-0.99268,1e-05,1.49134]
[1780160562126,32.77,73832.21,0.0,-0.99268,1e-05,1.49062]
[1780160563921,32.77,73832.39,0.0,-0.99268,1e-05,1.49089]
[1780160563970,32.77,73832.39,0.0,-0.99268,1e-05,1.49089]
[1780160564140,32.77,73837.04,0.0,-0.99264,1e-05,1.49802]
[1780160564975,32.77,73837.04,0.0,-0.99264,1e-05,1.49802]
[1780160565221,32.77,73837.04,0.0,-0.99264,1e-05,1.49802]
[1780160569174,32.77,73844.56,0.0,-0.99258,1e-05,1.50961]
[1780160570243,32.77,73844.56,0.0,-0.99258,1e-05,1.50961]
[1780160570324,32.77,73844.63,0.0,-0.99258,1e-05,1.50972]
[1780160570470,32.77,73844.63,0.0,-0.99258,1e-05,1.50972]
[1780160570577,32.77,73844.63,0.0,-0.99258,1e-05,1.50972]
[1780160570721,32.77,73844.63,0.0,-0.99258,1e-05,1.50972]
[1780160571189,32.77,73845.09,0.0,-0.99257,1e-05,1.51043]
[1780160575217,32.77,73848.4,0.0,-0.99255,1e-05,1.51556]
[1780160578238,32.77,73845.26,0.0,-0.99257,1e-05,1.51069]
[1780160578850,32.77,73845.26,0.0,-0.99257,1e-05,1.51069]
[1780160578972,32.77,73845.26,0.0,-0.99257,1e-05,1.51069]
[1780160579073,32.77,73845.26,0.0,-0.99257,1e-05,1.51069]
[1780160579499,32.77,73845.26,0.0,-0.99257,1e-05,1.51069]
[1780160579720,32.77,73845.26,0.0,-0.99257,1e-05,1.51069]
[1780160589318,32.77,73842.84,0.0,-0.99259,1e-05,1.50695]
[1780160591982,32.77,73842.83,0.0,-0.99259,1e-05,1.50694]
[1780160592220,32.77,73842.83,0.0,-0.99259,1e-05,1.50694]
[1780160592339,32.77,73842.75,0.0,-0.99259,1e-05,1.50682]
[1780160592854,32.77,73842.75,0.0,-0.99259,1e-05,1.50682]
[1780160592971,32.77,73842.75,0.0,-0.99259,1e-05,1.50682]
[1780160601402,32.77,73842.89,0.0,-0.99259,1e-05,1.50703]
[1780160607444,32.77,73842.76,0.0,-0.99259,1e-05,1.50683]
[1780160614493,32.77,73843.17,0.0,-0.99259,1e-05,1.50645]
[1780160617840,32.77,73842.75,0.0,-0.9926,1e-05,1.5058]
[1780160617969,32.77,73842.75,0.0,-0.9926,1e-05,1.5058]
[1780160618070,32.77,73842.9,0.0,-0.9926,1e-05,1.50603]
[1780160618569,32.77,73842.9,0.0,-0.9926,1e-05,1.50603]
[1780160618727,32.77,73842.9,0.0,-0.9926,1e-05,1.50603]
[1780160624563,32.77,73842.7,0.0,-0.9926,1e-05,1.50573]
[1780160629598,32.77,73845.06,0.0,-0.99258,1e-05,1.50937]
[1780160631416,32.77,73845.06,0.0,-0.99258,1e-05,1.50937]
[1780160631470,32.77,73846.52,0.0,-0.99257,1e-05,1.51163]
[1780160632125,32.77,73846.52,0.0,-0.99257,1e-05,1.51163]
[1780160632220,32.77,73846.52,0.0,-0.99257,1e-05,1.51163]
[1780160632322,32.77,73845.71,0.0,-0.99257,1e-05,1.51038]
[1780160637654,32.77,73846.12,0.0,-0.99257,1e-05,1.51101]
[1780160641679,32.77,73846.5,0.0,-0.99257,1e-05,1.5116]
[1780160641721,32.77,73846.5,0.0,-0.99257,1e-05,1.5116]
[1780160641780,32.77,73846.6,0.0,-0.99257,1e-05,1.51175]
[1780160642599,32.77,73846.6,0.0,-0.99257,1e-05,1.51175]
[1780160642720,32.77,73846.6,0.0,-0.99257,1e-05,1.51175]
[1780160645710,32.77,73843.75,0.0,-0.99259,1e-05,1.50735]
[1780160649447,32.77,73842.36,0.0,-0.9926,1e-05,1.5052]
[1780160649471,32.77,73842.36,0.0,-0.9926,1e-05,1.5052]
[1780160649519,32.77,73842.36,0.0,-0.9926,1e-05,1.5052]
[1780160649721,32.77,73842.36,0.0,-0.9926,1e-05,1.5052]
[1780160649739,32.77,73843.39,0.0,-0.99259,1e-05,1.50679]
[1780160652898,32.77,73843.88,0.0,-0.99259,1e-05,1.50755]
[1780160652970,32.77,73843.88,0.0,-0.99259,1e-05,1.50755]
[1780160658801,32.77,73843.44,0.0,-0.99259,1e-05,1.50687]
[1780160663838,32.77,73843.92,0.0,-0.99259,1e-05,1.50761]
[1780160669880,32.77,73843.78,0.0,-0.99259,1e-05,1.50739]
[1780160674122,32.77,73844.74,0.0,-0.99259,1e-05,1.50786]
[1780160674219,32.77,73844.74,0.0,-0.99259,1e-05,1.50786]
[1780160674320,32.77,73844.99,0.0,-0.99258,1e-05,1.50825]
[1780160675118,32.77,73844.99,0.0,-0.99258,1e-05,1.50825]
[1780160675220,32.77,73844.99,0.0,-0.99258,1e-05,1.50825]
[1780160675922,32.77,73840.04,0.0,-0.99263,1e-05,1.50062]
[1780160676930,32.77,73826.23,0.0,-0.99274,1e-05,1.47949]
[1780160677874,32.77,73826.23,0.0,-0.99274,1e-05,1.47949]
[1780160677969,32.77,73826.23,0.0,-0.99274,1e-05,1.47949]
[1780160678071,32.77,73828.36,0.0,-0.99272,1e-05,1.48273]
[1780160678591,32.77,73828.36,0.0,-0.99272,1e-05,1.48273]
[1780160678735,32.77,73828.36,0.0,-0.99272,1e-05,1.48273]
[1780160684986,32.77,73830.2,0.0,-0.99271,1e-05,1.48554]
[1780160691027,32.77,73829.74,0.0,-0.99271,1e-05,1.48484]
[1780160695825,32.77,73829.07,0.0,-0.99272,1e-05,1.48381]
[1780160695970,32.77,73829.07,0.0,-0.99272,1e-05,1.48381]
[1780160696441,32.77,73829.07,0.0,-0.99272,1e-05,1.48381]
[1780160696472,32.77,73829.07,0.0,-0.99272,1e-05,1.48381]
[1780160696463,32.77,73828.97,0.0,-0.99272,1e-05,1.48366]
[1780160698077,32.77,73834.76,0.0,-0.99267,1e-05,1.49251]
[1780160699181,32.77,73834.76,0.0,-0.99267,1e-05,1.49251]
[1780160699220,32.77,73834.76,0.0,-0.99267,1e-05,1.49251]
[1780160699427,32.77,73834.76,0.0,-0.99267,1e-05,1.49251]
[1780160699470,32.77,73834.76,0.0,-0.99267,1e-05,1.49251]
[1780160699449,32.77,73839.21,0.0,-0.99263,1e-05,1.49934]
[1780160700092,32.77,73843.44,0.0,-0.9926,1e-05,1.50585]
[1780160702105,32.77,73844.93,0.0,-0.99258,1e-05,1.50815]
[1780160704398,32.77,73844.93,0.0,-0.99258,1e-05,1.50815]
[1780160704469,32.77,73844.93,0.0,-0.99258,1e-05,1.50815]
[1780160711167,32.77,73845.22,0.0,-0.99258,1e-05,1.5086]
[1780160713184,32.77,73836.08,0.0,-0.99266,1e-05,1.49453]
[1780160713949,32.77,73836.08,0.0,-0.99266,1e-05,1.49453]
[1780160713969,32.77,73836.08,0.0,-0.99266,1e-05,1.49453]
[1780160714191,32.77,73835.42,0.0,-0.99267,1e-05,1.49352]
[1780160714994,32.77,73835.42,0.0,-0.99267,1e-05,1.49352]
[1780160715221,32.77,73835.42,0.0,-0.99267,1e-05,1.49352]
[1780160719856,32.77,73834.77,0.0,-0.99267,1e-05,1.49252]
[1780160719969,32.77,73834.77,0.0,-0.99267,1e-05,1.49252]
[1780160720460,32.77,73834.77,0.0,-0.99267,1e-05,1.49252]
[1780160720479,32.77,73834.77,0.0,-0.99267,1e-05,1.49252]
[1780160720233,32.77,73835.36,0.0,-0.99267,1e-05,1.49343]
[1780160725268,32.77,73836.89,0.0,-0.99265,1e-05,1.49577]
[1780160729077,32.77,73837.24,0.0,-0.99265,1e-05,1.49631]
[1780160729219,32.77,73837.24,0.0,-0.99265,1e-05,1.49631]
[1780160729543,32.77,73837.24,0.0,-0.99265,1e-05,1.49631]
[1780160729298,32.77,73836.89,0.0,-0.99265,1e-05,1.49577]
[1780160729723,32.77,73836.89,0.0,-0.99265,1e-05,1.49577]
[1780160736347,32.77,73837.06,0.0,-0.99266,1e-05,1.49503]
[1780160742389,32.77,73830.37,0.0,-0.99271,1e-05,1.48479]
[1780160742712,32.77,73830.37,0.0,-0.99271,1e-05,1.48479]
[1780160742720,32.77,73830.37,0.0,-0.99271,1e-05,1.48479]
[1780160743396,32.77,73827.99,0.0,-0.99273,1e-05,1.48117]
[1780160743750,32.77,73827.99,0.0,-0.99273,1e-05,1.48117]
[1780160743973,32.77,73827.99,0.0,-0.99273,1e-05,1.48117]
[1780160749225,32.77,73825.44,0.0,-0.99275,1e-05,1.47729]
[1780160749469,32.77,73825.44,0.0,-0.99275,1e-05,1.47729]
[1780160749570,32.77,73825.22,0.0,-0.99276,1e-05,1.47696]
[1780160750445,32.77,73820.24,0.0,-0.9928,1e-05,1.46941]
[1780160752169,32.77,73819.62,0.0,-0.9928,1e-05,1.46847]
[1780160752222,32.77,73819.62,0.0,-0.9928,1e-05,1.46847]
[1780160756821,32.77,73820.03,0.0,-0.9928,1e-05,1.46909]
[1780160757958,32.77,73819.48,0.0,-0.9928,1e-05,1.46826]
[1780160757973,32.77,73819.48,0.0,-0.9928,1e-05,1.46826]
[1780160765551,32.77,73819.43,0.0,-0.9928,1e-05,1.46818]
[1780160770586,32.77,73817.34,0.0,-0.99282,1e-05,1.46503]
[1780160770676,32.77,73817.34,0.0,-0.99282,1e-05,1.46503]
[1780160770721,32.77,73817.34,0.0,-0.99282,1e-05,1.46503]
[1780160774614,32.77,73812.42,0.0,-0.99286,1e-05,1.45762]
[1780160775776,32.77,73812.42,0.0,-0.99286,1e-05,1.45762]
[1780160775969,32.77,73812.42,0.0,-0.99286,1e-05,1.45762]
[1780160781663,32.77,73816.49,0.0,-0.99283,1e-05,1.46375]
[1780160782773,32.77,73816.49,0.0,-0.99283,1e-05,1.46375]
[1780160782969,32.77,73816.49,0.0,-0.99283,1e-05,1.46375]
[1780160788712,32.77,73816.94,0.0,-0.99282,1e-05,1.46442]
[1780160791928,32.77,73816.79,0.0,-0.99283,1e-05,1.4642]
[1780160791971,32.77,73816.79,0.0,-0.99283,1e-05,1.4642]
[1780160794754,32.77,73808.12,0.0,-0.9929,1e-05,1.45019]
[1780160795689,32.77,73808.12,0.0,-0.9929,1e-05,1.45019]
[1780160795720,32.77,73808.12,0.0,-0.9929,1e-05,1.45019]
[1780160795761,32.77,73806.98,0.0,-0.99291,1e-05,1.44848]
[1780160801803,32.77,73804.94,0.0,-0.99293,1e-05,1.44543]
[1780160804114,32.77,73805.01,0.0,-0.99293,1e-05,1.44554]
[1780160804220,32.77,73805.01,0.0,-0.99293,1e-05,1.44554]
[1780160809859,32.77,73805.01,0.0,-0.99293,1e-05,1.44554]
[1780160814894,32.77,73805.21,0.0,-0.99293,1e-05,1.44584]
[1780160820936,32.77,73804.5,0.0,-0.99293,1e-05,1.44478]
[1780160823957,32.77,73802.84,0.0,-0.99294,1e-05,1.4423]
[1780160824964,32.77,73798.72,0.0,-0.99298,1e-05,1.43618]
[1780160827028,32.77,73798.62,0.0,-0.99298,1e-05,1.43603]
[1780160827219,32.77,73798.62,0.0,-0.99298,1e-05,1.43603]
[1780160833021,32.77,73796.79,0.0,-0.99299,1e-05,1.43332]
[1780160836415,32.77,73797.15,0.0,-0.99299,1e-05,1.43385]
[1780160836719,32.77,73796.37,0.0,-0.993,1e-05,1.43269]
[1780160837443,32.77,73791.54,0.0,-0.99304,1e-05,1.42556]
[1780160838720,32.77,73791.47,0.0,-0.99304,1e-05,1.42545]
[1780160838809,32.77,73791.47,0.0,-0.99304,1e-05,1.42545]
[1780160838972,32.77,73791.47,0.0,-0.99304,1e-05,1.42545]
[1780160839069,32.77,73789.1,0.0,-0.99306,1e-05,1.42196]
[1780160844104,32.77,73787.62,0.0,-0.99307,1e-05,1.41978]
[1780160848745,32.77,73789.27,0.0,-0.99305,1e-05,1.42221]
[1780160848972,32.77,73789.27,0.0,-0.99305,1e-05,1.42221]
[1780160852687,32.77,73794.65,0.0,-0.99302,1e-05,1.42917]
[1780160852726,32.77,73794.65,0.0,-0.99302,1e-05,1.42917]
[1780160854168,32.77,73795.5,0.0,-0.99301,1e-05,1.43043]
[1780160854221,32.77,73795.5,0.0,-0.99301,1e-05,1.43043]
[1780160854269,32.77,73794.85,0.0,-0.99301,1e-05,1.42947]
[1780160855181,32.77,73789.31,0.0,-0.99306,1e-05,1.4213]
[1780160856434,32.77,73789.31,0.0,-0.99306,1e-05,1.4213]
[1780160856470,32.77,73789.31,0.0,-0.99306,1e-05,1.4213]
[1780160862230,32.77,73786.9,0.0,-0.99308,1e-05,1.41775]
[1780160869280,32.77,73786.35,0.0,-0.99308,1e-05,1.41695]
[1780160874315,32.77,73785.85,0.0,-0.99309,1e-05,1.41621]
[1780160877579,32.77,73783.92,0.0,-0.9931,1e-05,1.41338]
[1780160877722,32.77,73781.81,0.0,-0.99312,1e-05,1.4103]
[1780160880421,32.77,73779.87,0.0,-0.99313,1e-05,1.40746]
[1780160880471,32.77,73779.87,0.0,-0.99313,1e-05,1.40746]
[1780160880522,32.77,73779.87,0.0,-0.99313,1e-05,1.40746]
[1780160888413,32.77,73779.29,0.0,-0.99314,1e-05,1.40661]
[1780160893448,32.77,73780.55,0.0,-0.99313,1e-05,1.40845]
[1780160895378,32.77,73783.29,0.0,-0.99311,1e-05,1.41246]
[1780160895470,32.77,73783.29,0.0,-0.99311,1e-05,1.41246]
[1780160901506,32.77,73783.24,0.0,-0.99311,1e-05,1.41239]
[1780160906541,32.77,73782.6,0.0,-0.99311,1e-05,1.41145]
[1780160907900,32.77,73782.09,0.0,-0.99312,1e-05,1.4107]
[1780160907970,32.77,73782.09,0.0,-0.99312,1e-05,1.4107]
[1780160910402,32.77,73781.07,0.0,-0.99312,1e-05,1.40921]
[1780160910470,32.77,73781.07,0.0,-0.99312,1e-05,1.40921]
[1780160910571,32.77,73780.98,0.0,-0.99313,1e-05,1.40908]
[1780160911498,32.77,73780.98,0.0,-0.99313,1e-05,1.40908]
[1780160914720,32.77,73784.84,0.0,-0.9931,1e-05,1.41376]
[1780160916722,32.77,73786.99,0.0,-0.99308,1e-05,1.41691]
[1780160921596,32.77,73787.06,0.0,-0.99308,1e-05,1.41702]
[1780160921728,32.77,73787.06,0.0,-0.99308,1e-05,1.41702]
[1780160921648,32.77,73787.32,0.0,-0.99308,1e-05,1.4174]
[1780160926683,32.77,73787.69,0.0,-0.99308,1e-05,1.41794]
[1780160931718,32.77,73790.11,0.0,-0.99306,1e-05,1.4215]
[1780160936753,32.77,73789.64,0.0,-0.99306,1e-05,1.42081]
[1780160941788,32.77,73789.79,0.0,-0.99306,1e-05,1.42103]
[1780160946823,32.77,73789.61,0.0,-0.99306,1e-05,1.42077]
[1780160951859,32.77,73789.74,0.0,-0.99306,1e-05,1.42096]
[1780160956893,32.77,73789.84,0.0,-0.99306,1e-05,1.4211]
[1780160961928,32.77,73789.85,0.0,-0.99306,1e-05,1.42112]
[1780160966963,32.77,73790.13,0.0,-0.99306,1e-05,1.42153]
[1780160971998,32.77,73789.76,0.0,-0.99306,1e-05,1.42001]
[1780160978040,32.77,73789.94,0.0,-0.99306,1e-05,1.42028]
[1780160983075,32.77,73790.19,0.0,-0.99306,1e-05,1.42065]
[1780160989117,32.77,73790.59,0.0,-0.99306,1e-05,1.42123]
[1780160994152,32.77,73790.94,0.0,-0.99305,1e-05,1.42175]
[1780160999187,32.77,73790.64,0.0,-0.99306,1e-05,1.42131]
[1780161005229,32.77,73790.78,0.0,-0.99306,1e-05,1.42151]
[1780161011272,32.77,73790.85,0.0,-0.99306,1e-05,1.42162]
[1780161017314,32.77,73789.26,0.0,-0.99307,1e-05,1.41928]
[1780161022349,32.77,73785.82,0.0,-0.9931,1e-05,1.41423]
[1780161027384,32.77,73784.29,0.0,-0.99311,1e-05,1.41199]
[1780161032419,32.77,73783.77,0.0,-0.99312,1e-05,1.41026]
[1780161033426,32.77,73779.39,0.0,-0.99315,1e-05,1.40387]
[1780161041482,32.77,73778.63,0.0,-0.99316,1e-05,1.40276]
[1780161046517,32.77,73778.73,0.0,-0.99316,1e-05,1.4029]
[1780161054573,32.77,73777.35,0.0,-0.99317,1e-05,1.4009]
[1780161066662,32.77,73777.6,0.0,-0.99317,1e-05,1.40126]
[1780161072724,32.77,73777.81,0.0,-0.99316,1e-05,1.40157]
[1780161083782,32.77,73777.5,0.0,-0.99317,1e-05,1.40111]
[1780161088818,32.77,73779.88,0.0,-0.99315,1e-05,1.40458]
[1780161089289,32.77,73779.88,0.0,-0.99315,1e-05,1.40458]
[1780161091904,32.77,73781.08,0.0,-0.99314,1e-05,1.40633]
[1780161091944,32.77,73782.5,0.0,-0.99313,1e-05,1.40744]
[1780161092846,32.77,73788.64,0.0,-0.99308,1e-05,1.41642]
[1780161094860,32.77,73791.65,0.0,-0.99306,1e-05,1.42085]
[1780161099895,32.77,73792.27,0.0,-0.99305,1e-05,1.42176]
[1780161104930,32.77,73792.85,0.0,-0.99305,1e-05,1.42262]
[1780161110972,32.77,73793.17,0.0,-0.99305,1e-05,1.42309]
[1780161119028,32.77,73793.45,0.0,-0.99304,1e-05,1.4235]
[1780161122363,32.77,73793.39,0.0,-0.99304,1e-05,1.42341]
[1780161124721,32.77,73793.39,0.0,-0.99304,1e-05,1.42341]
[1780161130106,32.77,73793.46,0.0,-0.99304,1e-05,1.42351]
[1780161136164,32.77,73793.42,0.0,-0.99304,1e-05,1.42346]
[1780161136220,32.77,73793.42,0.0,-0.99304,1e-05,1.42346]
[1780161136523,32.77,73793.42,0.0,-0.99304,1e-05,1.42346]
[1780161136720,32.77,73793.42,0.0,-0.99304,1e-05,1.42346]
[1780161136821,32.77,73793.43,0.0,-0.99304,1e-05,1.42347]
[1780161141736,32.77,73793.82,0.0,-0.99304,1e-05,1.42404]
[1780161141793,32.77,73793.82,0.0,-0.99304,1e-05,1.42404]
[1780161141894,32.77,73793.98,0.0,-0.99304,1e-05,1.42428]
[1780161147225,32.77,73793.73,0.0,-0.99304,1e-05,1.42391]
[1780161150246,32.77,73798.6,0.0,-0.993,1e-05,1.43111]
[1780161152607,32.77,73800.19,0.0,-0.99299,1e-05,1.43248]
[1780161152661,32.77,73800.19,0.0,-0.99299,1e-05,1.43248]
[1780161152726,32.77,73800.19,0.0,-0.99299,1e-05,1.43248]
[1780161152827,32.77,73800.94,0.0,-0.99299,1e-05,1.43359]
[1780161158302,32.77,73803.78,0.0,-0.99296,1e-05,1.43781]
[1780161167365,32.77,73803.47,0.0,-0.99297,1e-05,1.43735]
[1780161169083,32.77,73803.61,0.0,-0.99297,1e-05,1.43756]
[1780161169219,32.77,73803.61,0.0,-0.99297,1e-05,1.43756]
[1780161174415,32.77,73802.43,0.0,-0.99298,1e-05,1.4358]
[1780161175422,32.77,73795.4,0.0,-0.99303,1e-05,1.4254]
[1780161176429,32.77,73793.01,0.0,-0.99305,1e-05,1.42188]
[1780161177964,32.77,73793.01,0.0,-0.99305,1e-05,1.42188]
[1780161177971,32.77,73793.01,0.0,-0.99305,1e-05,1.42188]
[1780161178241,32.77,73793.0,0.0,-0.99305,1e-05,1.42186]
[1780161178470,32.77,73793.0,0.0,-0.99305,1e-05,1.42186]
[1780161178571,32.77,73792.79,0.0,-0.99305,1e-05,1.42155]
[1780161184485,32.77,73794.25,0.0,-0.99304,1e-05,1.4237]
[1780161185492,32.77,73798.73,0.0,-0.99301,1e-05,1.43032]
[1780161187870,32.77,73801.8,0.0,-0.99298,1e-05,1.43487]
[1780161187971,32.77,73801.8,0.0,-0.99298,1e-05,1.43487]
[1780161187912,32.77,73803.61,0.0,-0.99297,1e-05,1.43756]
[1780161193548,32.77,73803.26,0.0,-0.99297,1e-05,1.43704]
[1780161195259,32.77,73803.8,0.0,-0.99296,1e-05,1.43784]
[1780161195470,32.77,73803.8,0.0,-0.99296,1e-05,1.43784]
[1780161195490,32.77,73803.8,0.0,-0.99296,1e-05,1.43784]
[1780161195722,32.77,73803.8,0.0,-0.99296,1e-05,1.43784]
[1780161195824,32.77,73803.86,0.0,-0.99296,1e-05,1.43793]
[1780161197409,32.77,73803.79,0.0,-0.99296,1e-05,1.43782]
[1780161202612,32.77,73803.48,0.0,-0.99297,1e-05,1.43736]
[1780161203649,32.77,73803.48,0.0,-0.99297,1e-05,1.43736]
[1780161203723,32.77,73803.48,0.0,-0.99297,1e-05,1.43736]
[1780161209660,32.77,73803.29,0.0,-0.99297,1e-05,1.43708]
[1780161214829,32.77,73803.55,0.0,-0.99297,1e-05,1.43649]
[1780161220737,32.77,73803.55,0.0,-0.99297,1e-05,1.43649]
[1780161221499,32.77,73803.55,0.0,-0.99297,1e-05,1.43649]
[1780161221506,32.77,73803.55,0.0,-0.99297,1e-05,1.43649]
[1780161221720,32.77,73803.55,0.0,-0.99297,1e-05,1.43649]
[1780161221744,32.77,73802.66,0.0,-0.99298,1e-05,1.43517]
[1780161225155,32.77,73802.45,0.0,-0.99298,1e-05,1.43485]
[1780161230859,32.77,73802.4,0.0,-0.99298,1e-05,1.43478]
[1780161230915,32.77,73802.4,0.0,-0.99298,1e-05,1.43478]
[1780161230971,32.77,73802.4,0.0,-0.99298,1e-05,1.43478]
[1780161230956,32.77,73802.1,0.0,-0.99298,1e-05,1.43433]
[1780161236849,32.77,73802.16,0.0,-0.99298,1e-05,1.43442]
[1780161242891,32.77,73802.21,0.0,-0.99298,1e-05,1.4345]
[1780161248933,32.77,73802.49,0.0,-0.99298,1e-05,1.43491]
[1780161252756,32.77,73802.49,0.0,-0.99298,1e-05,1.43491]
[1780161252969,32.77,73802.49,0.0,-0.99298,1e-05,1.43491]
[1780161263034,32.77,73802.35,0.0,-0.99298,1e-05,1.43471]
[1780161268070,32.77,73802.04,0.0,-0.99298,1e-05,1.43425]
[1780161273105,32.77,73801.99,0.0,-0.99299,1e-05,1.43319]
[1780161278140,32.77,73802.15,0.0,-0.99299,1e-05,1.43343]
[1780161291231,32.77,73802.08,0.0,-0.99299,1e-05,1.43333]
[1780161295959,32.77,73802.03,0.0,-0.99299,1e-05,1.43325]
[1780161295971,32.77,73802.03,0.0,-0.99299,1e-05,1.43325]
[1780161296091,32.77,73802.03,0.0,-0.99299,1e-05,1.43325]
[1780161296220,32.77,73802.03,0.0,-0.99299,1e-05,1.43325]
[1780161296192,32.77,73802.03,0.0,-0.99299,1e-05,1.43325]
[1780161300852,32.77,73802.15,0.0,-0.99299,1e-05,1.43343]
[1780161300971,32.77,73802.15,0.0,-0.99299,1e-05,1.43343]
[1780161301073,32.77,73806.87,0.0,-0.99295,1e-05,1.44044]
[1780161301301,32.77,73812.9,0.0,-0.9929,1e-05,1.44944]
[1780161306354,32.77,73812.31,0.0,-0.9929,1e-05,1.44856]
[1780161306407,32.77,73812.31,0.0,-0.9929,1e-05,1.44856]
[1780161306471,32.77,73812.31,0.0,-0.9929,1e-05,1.44856]
[1780161306508,32.77,73812.31,0.0,-0.9929,1e-05,1.44856]
[1780161307343,32.77,73818.36,0.0,-0.99286,1e-05,1.45763]
[1780161308818,32.77,73822.31,0.0,-0.99282,1e-05,1.46358]
[1780161309357,32.77,73827.53,0.0,-0.99278,1e-05,1.47147]
[1780161311371,32.77,73831.0,0.0,-0.99275,1e-05,1.47673]
[1780161313771,32.77,73832.01,0.0,-0.99274,1e-05,1.47827]
[1780161313969,32.77,73832.01,0.0,-0.99274,1e-05,1.47827]
[1780161314056,32.77,73832.01,0.0,-0.99274,1e-05,1.47827]
[1780161314070,32.77,73831.63,0.0,-0.99274,1e-05,1.47769]
[1780161314220,32.77,73831.63,0.0,-0.99274,1e-05,1.47769]
[1780161321149,32.77,73835.14,0.0,-0.99272,1e-05,1.48304]
[1780161322448,32.77,73841.15,0.0,-0.99266,1e-05,1.49222]
[1780161323455,32.77,73847.28,0.0,-0.99261,1e-05,1.50164]
[1780161325469,32.77,73852.16,0.0,-0.99257,1e-05,1.50918]
[1780161328490,32.77,73842.9,0.0,-0.99265,1e-05,1.49491]
[1780161329497,32.77,73834.54,0.0,-0.99272,1e-05,1.48212]
[1780161330504,32.77,73832.34,0.0,-0.99274,1e-05,1.47877]
[1780161331475,32.77,73832.34,0.0,-0.99274,1e-05,1.47877]
[1780161331725,32.77,73832.34,0.0,-0.99274,1e-05,1.47877]
[1780161334532,32.77,73827.94,0.0,-0.99278,1e-05,1.47109]
[1780161335539,32.77,73819.43,0.0,-0.99285,1e-05,1.45825]
[1780161337093,32.77,73817.49,0.0,-0.99287,1e-05,1.45533]
[1780161339567,32.77,73810.77,0.0,-0.99292,1e-05,1.44527]
[1780161340212,32.77,73810.77,0.0,-0.99292,1e-05,1.44527]
[1780161340223,32.77,73810.77,0.0,-0.99292,1e-05,1.44527]
[1780161340454,32.77,73810.77,0.0,-0.99292,1e-05,1.44527]
[1780161340471,32.77,73810.77,0.0,-0.99292,1e-05,1.44527]
[1780161340574,32.77,73810.22,0.0,-0.99293,1e-05,1.44445]
[1780161345609,32.77,73810.21,0.0,-0.99293,1e-05,1.44443]
[1780161350644,32.77,73810.25,0.0,-0.99293,1e-05,1.44449]
[1780161352658,32.77,73806.82,0.0,-0.99295,1e-05,1.43938]
[1780161356972,32.77,73806.56,0.0,-0.99296,1e-05,1.439]
[1780161357225,32.77,73806.56,0.0,-0.99296,1e-05,1.439]
[1780161358061,32.77,73806.56,0.0,-0.99296,1e-05,1.439]
[1780161358221,32.77,73806.56,0.0,-0.99296,1e-05,1.439]
[1780161359707,32.77,73806.52,0.0,-0.99296,1e-05,1.43894]
[1780161364720,32.77,73806.55,0.0,-0.99296,1e-05,1.43898]
[1780161369755,32.77,73807.8,0.0,-0.99295,1e-05,1.44084]
[1780161369885,32.77,73807.8,0.0,-0.99295,1e-05,1.44084]
[1780161369970,32.77,73807.8,0.0,-0.99295,1e-05,1.44084]
[1780161369979,32.77,73806.87,0.0,-0.99295,1e-05,1.43946]
[1780161376827,32.77,73807.96,0.0,-0.99294,1e-05,1.44108]
[1780161380855,32.77,73812.26,0.0,-0.99291,1e-05,1.4475]
[1780161382031,32.77,73812.26,0.0,-0.99291,1e-05,1.4475]
[1780161382157,32.77,73812.26,0.0,-0.99291,1e-05,1.4475]
[1780161382206,32.77,73813.49,0.0,-0.9929,1e-05,1.44934]
[1780161382221,32.77,73813.49,0.0,-0.9929,1e-05,1.44934]
[1780161390924,32.77,73814.92,0.0,-0.99289,1e-05,1.45148]
[1780161395789,32.77,73814.81,0.0,-0.99289,1e-05,1.45032]
[1780161395970,32.77,73814.81,0.0,-0.99289,1e-05,1.45032]
[1780161396031,32.77,73811.4,0.0,-0.99292,1e-05,1.44523]
[1780161396767,32.77,73811.4,0.0,-0.99292,1e-05,1.44523]
[1780161396970,32.77,73811.4,0.0,-0.99292,1e-05,1.44523]
[1780161397039,32.77,73811.66,0.0,-0.99292,1e-05,1.44561]
[1780161398721,32.77,73811.6,0.0,-0.99292,1e-05,1.44552]
[1780161404016,32.77,73812.22,0.0,-0.99291,1e-05,1.44645]
[1780161404509,32.77,73812.22,0.0,-0.99291,1e-05,1.44645]
[1780161406303,32.77,73811.54,0.0,-0.99292,1e-05,1.44543]
[1780161406470,32.77,73811.54,0.0,-0.99292,1e-05,1.44543]
[1780161406470,32.77,73811.54,0.0,-0.99292,1e-05,1.44543]
[1780161406720,32.77,73811.54,0.0,-0.99292,1e-05,1.44543]
[1780161407037,32.77,73811.51,0.0,-0.99292,1e-05,1.44539]
[1780161413079,32.77,73810.14,0.0,-0.99293,1e-05,1.44335]
[1780161415905,32.77,73810.03,0.0,-0.99293,1e-05,1.44318]
[1780161415969,32.77,73810.03,0.0,-0.99293,1e-05,1.44318]
[1780161420813,32.77,73809.21,0.0,-0.99294,1e-05,1.44196]
[1780161420866,32.77,73809.21,0.0,-0.99294,1e-05,1.44196]
[1780161420971,32.77,73809.21,0.0,-0.99294,1e-05,1.44196]
[1780161421135,32.77,73810.21,0.0,-0.99293,1e-05,1.44345]
[1780161426170,32.77,73809.46,0.0,-0.99294,1e-05,1.44233]
[1780161428072,32.77,73809.46,0.0,-0.99294,1e-05,1.44233]
[1780161428133,32.77,73809.46,0.0,-0.99294,1e-05,1.44233]
[1780161428220,32.77,73809.46,0.0,-0.99294,1e-05,1.44233]
[1780161428230,32.77,73810.02,0.0,-0.99293,1e-05,1.44317]
[1780161431205,32.77,73816.37,0.0,-0.99288,1e-05,1.45266]
[1780161431316,32.77,73816.37,0.0,-0.99288,1e-05,1.45266]
[1780161431413,32.77,73816.37,0.0,-0.99288,1e-05,1.45266]
[1780161431470,32.77,73816.37,0.0,-0.99288,1e-05,1.45266]
[1780161432212,32.77,73818.39,0.0,-0.99286,1e-05,1.45569]
[1780161438254,32.77,73818.64,0.0,-0.99286,1e-05,1.45607]
[1780161440008,32.77,73818.92,0.0,-0.99286,1e-05,1.45649]
[1780161440221,32.77,73818.92,0.0,-0.99286,1e-05,1.45649]
[1780161440226,32.77,73818.92,0.0,-0.99286,1e-05,1.45649]
[1780161440268,32.77,73818.8,0.0,-0.99286,1e-05,1.45631]
[1780161440470,32.77,73818.8,0.0,-0.99286,1e-05,1.45631]
[1780161446310,32.77,73819.02,0.0,-0.99286,1e-05,1.45664]
[1780161453865,32.77,73818.97,0.0,-0.99286,1e-05,1.45656]
[1780161453966,32.77,73825.18,0.0,-0.99281,1e-05,1.46492]
[1780161455636,32.77,73827.15,0.0,-0.9928,1e-05,1.4679]
[1780161455721,32.77,73827.15,0.0,-0.9928,1e-05,1.4679]
[1780161455932,32.77,73827.15,0.0,-0.9928,1e-05,1.4679]
[1780161455970,32.77,73827.15,0.0,-0.9928,1e-05,1.4679]
[1780161456071,32.77,73827.37,0.0,-0.99279,1e-05,1.46823]
[1780161461415,32.77,73831.43,0.0,-0.99276,1e-05,1.47438]
[1780161463473,32.77,73831.67,0.0,-0.99276,1e-05,1.47475]
[1780161463730,32.77,73831.67,0.0,-0.99276,1e-05,1.47475]
[1780161470364,32.77,73831.06,0.0,-0.99276,1e-05,1.47382]
[1780161472721,32.77,73831.31,0.0,-0.99276,1e-05,1.4742]
[1780161480549,32.77,73831.35,0.0,-0.99276,1e-05,1.47426]
[1780161482116,32.77,73831.35,0.0,-0.99276,1e-05,1.47426]
[1780161482220,32.77,73831.35,0.0,-0.99276,1e-05,1.47426]
[1780161482613,32.77,73831.35,0.0,-0.99276,1e-05,1.47426]
[1780161482721,32.77,73831.35,0.0,-0.99276,1e-05,1.47426]
[1780161482789,32.77,73831.46,0.0,-0.99276,1e-05,1.47443]
[1780161489263,32.77,73831.22,0.0,-0.99276,1e-05,1.47407]
[1780161490721,32.77,73831.22,0.0,-0.99276,1e-05,1.47407]
[1780161495436,32.77,73830.5,0.0,-0.99277,1e-05,1.47297]
[1780161495471,32.77,73830.5,0.0,-0.99277,1e-05,1.47297]
[1780161495654,32.77,73829.43,0.0,-0.99278,1e-05,1.47135]
[1780161498326,32.77,73829.43,0.0,-0.99278,1e-05,1.47135]
[1780161498469,32.77,73829.44,0.0,-0.99278,1e-05,1.47137]
[1780161498675,32.77,73825.92,0.0,-0.99281,1e-05,1.46604]
[1780161502541,32.77,73825.23,0.0,-0.99281,1e-05,1.465]
[1780161502722,32.77,73825.23,0.0,-0.99281,1e-05,1.465]
[1780161502744,32.77,73824.19,0.0,-0.99282,1e-05,1.46343]
[1780161503553,32.77,73824.19,0.0,-0.99282,1e-05,1.46343]
[1780161503732,32.77,73824.19,0.0,-0.99282,1e-05,1.46343]
[1780161510760,32.77,73822.16,0.0,-0.99284,1e-05,1.46037]
[1780161512131,32.77,73822.16,0.0,-0.99284,1e-05,1.46037]
[1780161512220,32.77,73822.16,0.0,-0.99284,1e-05,1.46037]
[1780161512387,32.77,73822.48,0.0,-0.99284,1e-05,1.45986]
[1780161512470,32.77,73822.48,0.0,-0.99284,1e-05,1.45986]
[1780161512774,32.77,73822.72,0.0,-0.99284,1e-05,1.46022]
[1780161519824,32.77,73814.49,0.0,-0.99291,1e-05,1.44787]
[1780161521193,32.77,73814.49,0.0,-0.99291,1e-05,1.44787]
[1780161521221,32.77,73814.49,0.0,-0.99291,1e-05,1.44787]
[1780161521294,32.77,73812.24,0.0,-0.99292,1e-05,1.44451]
[1780161526873,32.77,73810.45,0.0,-0.99294,1e-05,1.44184]
[1780161531908,32.77,73811.21,0.0,-0.99293,1e-05,1.44297]
[1780161539964,32.77,73810.88,0.0,-0.99294,1e-05,1.44248]
[1780161540878,32.77,73810.88,0.0,-0.99294,1e-05,1.44248]
[1780161540978,32.77,73810.88,0.0,-0.99294,1e-05,1.44248]
[1780161541748,32.77,73810.14,0.0,-0.99294,1e-05,1.44138]
[1780161541971,32.77,73810.14,0.0,-0.99294,1e-05,1.44138]
[1780161542071,32.77,73810.14,0.0,-0.99294,1e-05,1.44138]
[1780161542986,32.77,73804.83,0.0,-0.99298,1e-05,1.43348]
[1780161548020,32.77,73803.1,0.0,-0.993,1e-05,1.43092]
[1780161548724,32.77,73803.1,0.0,-0.993,1e-05,1.43092]
[1780161551041,32.77,73806.91,0.0,-0.99297,1e-05,1.43657]
[1780161554062,32.77,73811.91,0.0,-0.99293,1e-05,1.44402]
[1780161559198,32.77,73812.67,0.0,-0.99292,1e-05,1.44515]
[1780161559221,32.77,73812.67,0.0,-0.99292,1e-05,1.44515]
[1780161560201,32.77,73811.83,0.0,-0.99293,1e-05,1.4439]
[1780161560221,32.77,73811.83,0.0,-0.99293,1e-05,1.4439]
[1780161560322,32.77,73812.42,0.0,-0.99292,1e-05,1.44478]
[1780161564772,32.77,73810.53,0.0,-0.99294,1e-05,1.44196]
[1780161564970,32.77,73810.53,0.0,-0.99294,1e-05,1.44196]
[1780161570175,32.77,73810.58,0.0,-0.99294,1e-05,1.44203]
[1780161576217,32.77,73811.48,0.0,-0.99294,1e-05,1.44239]
[1780161577258,32.77,73811.48,0.0,-0.99294,1e-05,1.44239]
[1780161577470,32.77,73812.19,0.0,-0.99293,1e-05,1.44345]
[1780161577777,32.77,73812.19,0.0,-0.99293,1e-05,1.44345]
[1780161577971,32.77,73812.19,0.0,-0.99293,1e-05,1.44345]
[1780161578231,32.77,73811.72,0.0,-0.99293,1e-05,1.44275]
[1780161583266,32.77,73812.43,0.0,-0.99293,1e-05,1.44381]
[1780161588301,32.77,73812.24,0.0,-0.99293,1e-05,1.44352]
[1780161593227,32.77,73812.32,0.0,-0.99293,1e-05,1.44364]
[1780161593471,32.77,73812.32,0.0,-0.99293,1e-05,1.44364]
[1780161600385,32.77,73812.24,0.0,-0.99293,1e-05,1.44352]
[1780161602400,32.77,73822.2,0.0,-0.99285,1e-05,1.45844]
[1780161603407,32.77,73826.74,0.0,-0.99281,1e-05,1.46529]
[1780161604135,32.77,73826.74,0.0,-0.99281,1e-05,1.46529]
[1780161604220,32.77,73826.74,0.0,-0.99281,1e-05,1.46529]
[1780161604943,32.77,73826.65,0.0,-0.99281,1e-05,1.46515]
[1780161604970,32.77,73826.65,0.0,-0.99281,1e-05,1.46515]
[1780161605422,32.77,73826.96,0.0,-0.99281,1e-05,1.46562]
[1780161609450,32.77,73830.39,0.0,-0.99278,1e-05,1.47081]
[1780161612775,32.77,73830.22,0.0,-0.99278,1e-05,1.47055]
[1780161612970,32.77,73830.22,0.0,-0.99278,1e-05,1.47055]
[1780161618513,32.77,73831.76,0.0,-0.99277,1e-05,1.47289]
[1780161620398,32.77,73831.76,0.0,-0.99277,1e-05,1.47289]
[1780161620470,32.77,73831.63,0.0,-0.99277,1e-05,1.47269]
[1780161620702,32.77,73831.63,0.0,-0.99277,1e-05,1.47269]
[1780161620721,32.77,73831.63,0.0,-0.99277,1e-05,1.47269]
[1780161620798,32.77,73831.87,0.0,-0.99277,1e-05,1.47305]
[1780161623654,32.77,73831.98,0.0,-0.99277,1e-05,1.47322]
[1780161623725,32.77,73831.98,0.0,-0.99277,1e-05,1.47322]
[1780161624555,32.77,73836.97,0.0,-0.99272,1e-05,1.48081]
[1780161625562,32.77,73840.82,0.0,-0.99269,1e-05,1.48668]
[1780161629046,32.77,73841.22,0.0,-0.99269,1e-05,1.48729]
[1780161629225,32.77,73841.22,0.0,-0.99269,1e-05,1.48729]
[1780161629585,32.77,73842.38,0.0,-0.99268,1e-05,1.48907]
[1780161629722,32.77,73842.38,0.0,-0.99268,1e-05,1.48907]
[1780161629823,32.77,73842.72,0.0,-0.99268,1e-05,1.48959]
[1780161631604,32.77,73846.75,0.0,-0.99265,1e-05,1.49476]
[1780161633438,32.77,73846.75,0.0,-0.99265,1e-05,1.49476]
[1780161632611,32.77,73851.66,0.0,-0.99261,1e-05,1.50231]
[1780161636639,32.77,73854.13,0.0,-0.99258,1e-05,1.50612]
[1780161642059,32.77,73856.9,0.0,-0.99256,1e-05,1.51041]
[1780161642220,32.77,73856.9,0.0,-0.99256,1e-05,1.51041]
[1780161642632,32.77,73856.11,0.0,-0.99257,1e-05,1.50918]
[1780161642722,32.77,73856.11,0.0,-0.99257,1e-05,1.50918]
[1780161642723,32.77,73856.39,0.0,-0.99256,1e-05,1.50962]
[1780161643695,32.77,73862.16,0.0,-0.99252,1e-05,1.51857]
[1780161645709,32.77,73863.9,0.0,-0.9925,1e-05,1.52128]
[1780161650126,32.77,73866.26,0.0,-0.99248,1e-05,1.52496]
[1780161650221,32.77,73866.26,0.0,-0.99248,1e-05,1.52496]
[1780161654449,32.77,73868.11,0.0,-0.99246,1e-05,1.52785]
[1780161654470,32.77,73868.11,0.0,-0.99246,1e-05,1.52785]
[1780161653765,32.77,73871.48,0.0,-0.99243,1e-05,1.53313]
[1780161654772,32.77,73871.75,0.0,-0.99243,1e-05,1.53355]
[1780161656760,32.77,73872.4,0.0,-0.99243,1e-05,1.53457]
[1780161656970,32.77,73872.4,0.0,-0.99243,1e-05,1.53457]
[1780161661147,32.77,73874.05,0.0,-0.99241,1e-05,1.53716]
[1780161662046,32.77,73876.64,0.0,-0.99239,1e-05,1.54123]
[1780161662221,32.77,73876.64,0.0,-0.99239,1e-05,1.54123]
[1780161662302,32.77,73876.59,0.0,-0.99239,1e-05,1.54115]
[1780161670887,32.77,73877.84,0.0,-0.99238,1e-05,1.54312]
[1780161681967,32.77,73878.46,0.0,-0.99237,1e-05,1.5441]
[1780161687002,32.77,73879.71,0.0,-0.99236,1e-05,1.54607]
[1780161692038,32.77,73880.27,0.0,-0.99236,1e-05,1.54592]
[1780161697073,32.77,73880.59,0.0,-0.99236,1e-05,1.54643]
[1780161702108,32.77,73880.9,0.0,-0.99236,1e-05,1.54692]
[1780161707143,32.77,73881.63,0.0,-0.99235,1e-05,1.54807]
[1780161710033,32.77,73880.95,0.0,-0.99236,1e-05,1.547]
[1780161710223,32.77,73880.95,0.0,-0.99236,1e-05,1.547]
[1780161710324,32.77,73883.28,0.0,-0.99234,1e-05,1.55068]
[1780161714194,32.77,73880.04,0.0,-0.99237,1e-05,1.54556]
[1780161719229,32.77,73880.83,0.0,-0.99236,1e-05,1.54681]
[1780161721251,32.77,73888.11,0.0,-0.99229,1e-05,1.55834]
[1780161722251,32.77,73904.5,0.0,-0.99215,1e-05,1.58456]
[1780161723258,32.77,73907.07,0.0,-0.99213,1e-05,1.58871]
[1780161728294,32.77,73908.42,0.0,-0.99211,1e-05,1.59089]
[1780161731024,32.77,73909.91,0.0,-0.9921,1e-05,1.5933]
[1780161731316,32.77,73913.0,0.0,-0.99207,1e-05,1.5983]
[1780161733229,32.77,73913.78,0.0,-0.99207,1e-05,1.59957]
[1780161734340,32.77,73921.24,0.0,-0.992,1e-05,1.61172]
[1780161736355,32.77,73922.37,0.0,-0.99199,1e-05,1.61356]
[1780161740721,32.77,73923.02,0.0,-0.99198,1e-05,1.61463]
[1780161740972,32.77,73923.02,0.0,-0.99198,1e-05,1.61463]
[1780161741390,32.77,73923.36,0.0,-0.99198,1e-05,1.61518]
[1780161746425,32.77,73925.71,0.0,-0.99196,1e-05,1.61903]
[1780161751460,32.77,73921.36,0.0,-0.992,1e-05,1.61085]
[1780161752467,32.77,73911.49,0.0,-0.99209,1e-05,1.5948]
[1780161753474,32.77,73910.18,0.0,-0.9921,1e-05,1.59268]
[1780161756495,32.77,73905.12,0.0,-0.99215,1e-05,1.58451]
[1780161760026,32.77,73903.97,0.0,-0.99216,1e-05,1.58265]
[1780161760221,32.77,73903.97,0.0,-0.99216,1e-05,1.58265]
[1780161765558,32.77,73903.21,0.0,-0.99217,1e-05,1.58143]
[1780161767572,32.77,73899.76,0.0,-0.9922,1e-05,1.57589]
[1780161770691,32.77,73897.09,0.0,-0.99222,1e-05,1.57161]
[1780161770724,32.77,73897.09,0.0,-0.99222,1e-05,1.57161]
[1780161771600,32.77,73897.11,0.0,-0.99222,1e-05,1.57165]
[1780161772848,32.77,73897.11,0.0,-0.99222,1e-05,1.57165]
[1780161772970,32.77,73897.11,0.0,-0.99222,1e-05,1.57165]
[1780161778649,32.77,73897.17,0.0,-0.99222,1e-05,1.57174]
[1780161781670,32.77,73893.19,0.0,-0.99225,1e-05,1.56538]
[1780161783962,32.77,73892.99,0.0,-0.99226,1e-05,1.56506]
[1780161783972,32.77,73892.99,0.0,-0.99226,1e-05,1.56506]
[1780161784063,32.77,73892.99,0.0,-0.99226,1e-05,1.56506]
[1780161787168,32.77,73891.21,0.0,-0.99227,1e-05,1.56223]
[1780161787222,32.77,73891.21,0.0,-0.99227,1e-05,1.56223]
[1780161792746,32.77,73890.59,0.0,-0.99228,1e-05,1.56124]
[1780161794818,32.77,73890.88,0.0,-0.99228,1e-05,1.5617]
[1780161794971,32.77,73890.88,0.0,-0.99228,1e-05,1.5617]
[1780161794977,32.77,73890.15,0.0,-0.99228,1e-05,1.56054]
[1780161796328,32.77,73890.15,0.0,-0.99228,1e-05,1.56054]
[1780161796470,32.77,73890.15,0.0,-0.99228,1e-05,1.56054]
[1780161803826,32.77,73889.86,0.0,-0.99228,1e-05,1.56008]
[1780161808983,32.77,73890.6,0.0,-0.99228,1e-05,1.56126]
[1780161809221,32.77,73890.6,0.0,-0.99228,1e-05,1.56126]
[1780161809323,32.77,73891.05,0.0,-0.99227,1e-05,1.56197]
[1780161810837,32.77,73891.15,0.0,-0.99227,1e-05,1.56213]
[1780161810971,32.77,73891.15,0.0,-0.99227,1e-05,1.56213]
[1780161816919,32.77,73891.94,0.0,-0.99227,1e-05,1.56235]
[1780161822961,32.77,73891.78,0.0,-0.99227,1e-05,1.56209]
[1780161826328,32.77,73891.19,0.0,-0.99228,1e-05,1.56115]
[1780161826472,32.77,73891.19,0.0,-0.99228,1e-05,1.56115]
[1780161826574,32.77,73890.58,0.0,-0.99228,1e-05,1.56018]
[1780161826880,32.77,73890.58,0.0,-0.99228,1e-05,1.56018]
[1780161826970,32.77,73890.58,0.0,-0.99228,1e-05,1.56018]
[1780161831764,32.77,73889.88,0.0,-0.99229,1e-05,1.55907]
[1780161831974,32.77,73889.88,0.0,-0.99229,1e-05,1.55907]
[1780161832204,32.77,73889.88,0.0,-0.99229,1e-05,1.55907]
[1780161832227,32.77,73889.88,0.0,-0.99229,1e-05,1.55907]
[1780161832299,32.77,73890.26,0.0,-0.99229,1e-05,1.55967]
[1780161838066,32.77,73890.31,0.0,-0.99229,1e-05,1.55975]
[1780161843101,32.77,73890.39,0.0,-0.99228,1e-05,1.55988]
[1780161845664,32.77,73890.39,0.0,-0.99228,1e-05,1.55988]
[1780161845724,32.77,73890.39,0.0,-0.99228,1e-05,1.55988]
[1780161845765,32.77,73890.39,0.0,-0.99228,1e-05,1.55988]
[1780161850301,32.77,73890.21,0.0,-0.99229,1e-05,1.55959]
[1780161850472,32.77,73890.21,0.0,-0.99229,1e-05,1.55959]
[1780161858206,32.77,73890.72,0.0,-0.99228,1e-05,1.5604]
[1780161861227,32.77,73896.88,0.0,-0.99223,1e-05,1.57023]
[1780161862068,32.77,73896.88,0.0,-0.99223,1e-05,1.57023]
[1780161862221,32.77,73896.88,0.0,-0.99223,1e-05,1.57023]
[1780161862323,32.77,73895.98,0.0,-0.99224,1e-05,1.56879]
[1780161863241,32.77,73888.95,0.0,-0.9923,1e-05,1.55759]
[1780161865619,32.77,73887.43,0.0,-0.99231,1e-05,1.55518]
[1780161865255,32.77,73887.5,0.0,-0.99231,1e-05,1.55529]
[1780161865721,32.77,73887.5,0.0,-0.99231,1e-05,1.55529]
[1780161870290,32.77,73890.72,0.0,-0.99228,1e-05,1.5604]
[1780161873363,32.77,73890.32,0.0,-0.99229,1e-05,1.55873]
[1780161873470,32.77,73890.32,0.0,-0.99229,1e-05,1.55873]
[1780161873538,32.77,73890.05,0.0,-0.99229,1e-05,1.5583]
[1780161874123,32.77,73890.05,0.0,-0.99229,1e-05,1.5583]
[1780161874220,32.77,73890.05,0.0,-0.99229,1e-05,1.5583]
[1780161879353,32.77,73890.38,0.0,-0.99229,1e-05,1.55882]
[1780161884388,32.77,73894.45,0.0,-0.99225,1e-05,1.5653]
[1780161885074,32.77,73894.45,0.0,-0.99225,1e-05,1.5653]
[1780161885224,32.77,73894.45,0.0,-0.99225,1e-05,1.5653]
[1780161885395,32.77,73895.44,0.0,-0.99224,1e-05,1.56688]
[1780161887322,32.77,73895.49,0.0,-0.99224,1e-05,1.56696]
[1780161887470,32.77,73895.49,0.0,-0.99224,1e-05,1.56696]
[1780161890431,32.77,73900.74,0.0,-0.9922,1e-05,1.57536]
[1780161893052,32.77,73900.73,0.0,-0.9922,1e-05,1.57535]
[1780161893225,32.77,73900.73,0.0,-0.9922,1e-05,1.57535]
[1780161893452,32.77,73900.79,0.0,-0.9922,1e-05,1.57544]
[1780161894459,32.77,73904.5,0.0,-0.99216,1e-05,1.5814]
[1780161894846,32.77,73904.5,0.0,-0.99216,1e-05,1.5814]
[1780161894970,32.77,73904.5,0.0,-0.99216,1e-05,1.5814]
[1780161899341,32.77,73906.48,0.0,-0.99215,1e-05,1.58459]
[1780161899471,32.77,73906.48,0.0,-0.99215,1e-05,1.58459]
[1780161899494,32.77,73904.61,0.0,-0.99216,1e-05,1.58158]
[1780161902331,32.77,73903.76,0.0,-0.99217,1e-05,1.58021]
[1780161902471,32.77,73903.76,0.0,-0.99217,1e-05,1.58021]
[1780161908560,32.77,73904.29,0.0,-0.99217,1e-05,1.58106]
[1780161909567,32.77,73898.01,0.0,-0.99222,1e-05,1.57099]
[1780161910343,32.77,73898.01,0.0,-0.99222,1e-05,1.57099]
[1780161910469,32.77,73898.01,0.0,-0.99222,1e-05,1.57099]
[1780161910574,32.77,73896.56,0.0,-0.99224,1e-05,1.56867]
[1780161912787,32.77,73896.8,0.0,-0.99223,1e-05,1.56905]
[1780161912973,32.77,73896.8,0.0,-0.99223,1e-05,1.56905]
[1780161918631,32.77,73896.11,0.0,-0.99224,1e-05,1.56795]
[1780161921497,32.77,73895.72,0.0,-0.99224,1e-05,1.56733]
[1780161921720,32.77,73895.72,0.0,-0.99224,1e-05,1.56733]
[1780161921652,32.77,73894.56,0.0,-0.99225,1e-05,1.56548]
[1780161921780,32.77,73894.56,0.0,-0.99225,1e-05,1.56548]
[1780161924475,32.77,73893.23,0.0,-0.99226,1e-05,1.56336]
[1780161924721,32.77,73893.23,0.0,-0.99226,1e-05,1.56336]
[1780161925680,32.77,73889.49,0.0,-0.9923,1e-05,1.55741]
[1780161930715,32.77,73888.57,0.0,-0.99231,1e-05,1.55595]
[1780161935750,32.77,73888.12,0.0,-0.99231,1e-05,1.55419]
[1780161937866,32.77,73888.12,0.0,-0.99231,1e-05,1.55419]
[1780161937971,32.77,73888.12,0.0,-0.99231,1e-05,1.55419]
[1780161942122,32.77,73888.23,0.0,-0.99231,1e-05,1.55437]
[1780161942222,32.77,73888.23,0.0,-0.99231,1e-05,1.55437]
[1780161942223,32.77,73888.07,0.0,-0.99231,1e-05,1.55411]
[1780161950142,32.77,73888.09,0.0,-0.99231,1e-05,1.55414]
[1780161950349,32.77,73888.09,0.0,-0.99231,1e-05,1.55414]
[1780161950470,32.77,73888.09,0.0,-0.99231,1e-05,1.55414]
[1780161954584,32.77,73888.27,0.0,-0.99231,1e-05,1.55443]
[1780161954720,32.77,73888.27,0.0,-0.99231,1e-05,1.55443]
[1780161954685,32.77,73888.27,0.0,-0.99231,1e-05,1.55443]
[1780161954883,32.77,73885.15,0.0,-0.99234,1e-05,1.54949]
[1780161957075,32.77,73885.06,0.0,-0.99234,1e-05,1.54934]
[1780161957226,32.77,73885.06,0.0,-0.99234,1e-05,1.54934]
[1780161959918,32.77,73882.72,0.0,-0.99236,1e-05,1.54565]
[1780161963044,32.77,73883.38,0.0,-0.99236,1e-05,1.54669]
[1780161963220,32.77,73883.38,0.0,-0.99236,1e-05,1.54669]
[1780161963322,32.77,73882.52,0.0,-0.99236,1e-05,1.54533]
[1780161965961,32.77,73882.49,0.0,-0.99236,1e-05,1.54528]
[1780161965972,32.77,73882.49,0.0,-0.99236,1e-05,1.54528]
[1780161967527,32.77,73882.49,0.0,-0.99236,1e-05,1.54528]
[1780161967720,32.77,73882.49,0.0,-0.99236,1e-05,1.54528]
[1780161967628,32.77,73882.66,0.0,-0.99236,1e-05,1.54555]
[1780161967974,32.77,73882.89,0.0,-0.99236,1e-05,1.54591]
[1780161972360,32.77,73882.63,0.0,-0.99236,1e-05,1.5455]
[1780161972473,32.77,73882.63,0.0,-0.99236,1e-05,1.5455]
[1780161979051,32.77,73882.66,0.0,-0.99236,1e-05,1.54555]
[1780161983223,32.77,73882.69,0.0,-0.99236,1e-05,1.5456]
[1780161983324,32.77,73882.69,0.0,-0.99236,1e-05,1.5456]
[1780161984326,32.77,73882.69,0.0,-0.99236,1e-05,1.5456]
[1780161984471,32.77,73882.69,0.0,-0.99236,1e-05,1.5456]
[1780161991135,32.77,73882.34,0.0,-0.99237,1e-05,1.54401]
[1780161995164,32.77,73874.16,0.0,-0.99244,1e-05,1.53115]
[1780161997178,32.77,73869.55,0.0,-0.99248,1e-05,1.52394]
[1780161998270,32.77,73869.55,0.0,-0.99248,1e-05,1.52394]
[1780161998470,32.77,73869.55,0.0,-0.99248,1e-05,1.52394]
[1780162000619,32.77,73869.61,0.0,-0.99248,1e-05,1.52404]
[1780162000724,32.77,73869.61,0.0,-0.99248,1e-05,1.52404]
[1780162000825,32.77,73869.41,0.0,-0.99248,1e-05,1.52372]
[1780162006247,32.77,73861.09,0.0,-0.99255,1e-05,1.51079]
[1780162010689,32.77,73859.42,0.0,-0.99257,1e-05,1.5082]
[1780162010723,32.77,73859.42,0.0,-0.99257,1e-05,1.5082]
[1780162015880,32.77,73859.43,0.0,-0.99257,1e-05,1.50821]
[1780162015972,32.77,73859.43,0.0,-0.99257,1e-05,1.50821]
[1780162018065,32.77,73859.48,0.0,-0.99257,1e-05,1.50829]
[1780162018221,32.77,73859.48,0.0,-0.99257,1e-05,1.50829]
[1780162018335,32.77,73859.79,0.0,-0.99257,1e-05,1.50877]
[1780162022363,32.77,73864.47,0.0,-0.99252,1e-05,1.51603]
[1780162023371,32.77,73870.98,0.0,-0.99247,1e-05,1.52617]
[1780162025384,32.77,73873.49,0.0,-0.99245,1e-05,1.5301]
[1780162027453,32.77,73874.93,0.0,-0.99243,1e-05,1.53236]
[1780162027475,32.77,73874.93,0.0,-0.99243,1e-05,1.53236]
[1780162033442,32.77,73874.47,0.0,-0.99244,1e-05,1.53164]
[1780162038192,32.77,73875.66,0.0,-0.99243,1e-05,1.5335]
[1780162038220,32.77,73875.66,0.0,-0.99243,1e-05,1.5335]
[1780162040491,32.77,73868.33,0.0,-0.99249,1e-05,1.52204]
[1780162041498,32.77,73866.46,0.0,-0.99251,1e-05,1.51913]
[1780162042505,32.77,73873.74,0.0,-0.99245,1e-05,1.53049]
[1780162043512,32.77,73877.34,0.0,-0.99241,1e-05,1.53614]
[1780162045496,32.77,73877.49,0.0,-0.99241,1e-05,1.53638]
[1780162045720,32.77,73877.49,0.0,-0.99241,1e-05,1.53638]
[1780162047961,32.77,73877.55,0.0,-0.99241,1e-05,1.53647]
[1780162047972,32.77,73877.55,0.0,-0.99241,1e-05,1.53647]
[1780162048548,32.77,73872.09,0.0,-0.99246,1e-05,1.52791]
[1780162051670,32.77,73871.74,0.0,-0.99246,1e-05,1.52736]
[1780162051721,32.77,73871.74,0.0,-0.99246,1e-05,1.52736]
[1780162058623,32.77,73872.16,0.0,-0.99246,1e-05,1.52699]
[1780162062076,32.77,73872.73,0.0,-0.99246,1e-05,1.52788]
[1780162062220,32.77,73872.73,0.0,-0.99246,1e-05,1.52788]
[1780162064605,32.77,73872.66,0.0,-0.99246,1e-05,1.52777]
[1780162064722,32.77,73872.66,0.0,-0.99246,1e-05,1.52777]
[1780162064823,32.77,73872.62,0.0,-0.99246,1e-05,1.52771]
[1780162070707,32.77,73872.47,0.0,-0.99246,1e-05,1.52748]
[1780162077756,32.77,73872.49,0.0,-0.99246,1e-05,1.52751]
[1780162077950,32.77,73872.49,0.0,-0.99246,1e-05,1.52751]
[1780162077971,32.77,73872.49,0.0,-0.99246,1e-05,1.52751]
[1780162086899,32.77,73874.07,0.0,-0.99245,1e-05,1.52998]
[1780162086917,32.77,73874.07,0.0,-0.99245,1e-05,1.52998]
[1780162086970,32.77,73874.07,0.0,-0.99245,1e-05,1.52998]
[1780162091854,32.77,73867.78,0.0,-0.9925,1e-05,1.52016]
[1780162092861,32.77,73866.65,0.0,-0.99251,1e-05,1.5184]
[1780162093807,32.77,73866.65,0.0,-0.99251,1e-05,1.5184]
[1780162093971,32.77,73864.57,0.0,-0.99253,1e-05,1.51516]
[1780162099910,32.77,73865.65,0.0,-0.99252,1e-05,1.51684]
[1780162104946,32.77,73865.86,0.0,-0.99252,1e-05,1.51717]
[1780162109260,32.77,73866.98,0.0,-0.99251,1e-05,1.51891]
[1780162109469,32.77,73866.98,0.0,-0.99251,1e-05,1.51891]
[1780162114536,32.77,73862.93,0.0,-0.99255,1e-05,1.5116]
[1780162114720,32.77,73862.93,0.0,-0.99255,1e-05,1.5116]
[1780162114790,32.77,73862.93,0.0,-0.99255,1e-05,1.5116]
[1780162116023,32.77,73859.15,0.0,-0.99258,1e-05,1.50575]
[1780162117653,32.77,73859.15,0.0,-0.99258,1e-05,1.50575]
[1780162117721,32.77,73859.15,0.0,-0.99258,1e-05,1.50575]
[1780162123072,32.77,73857.2,0.0,-0.9926,1e-05,1.50273]
[1780162125087,32.77,73848.37,0.0,-0.99267,1e-05,1.48916]
[1780162126094,32.77,73843.44,0.0,-0.99271,1e-05,1.48163]
[1780162128304,32.77,73843.09,0.0,-0.99272,1e-05,1.48109]
[1780162128470,32.77,73843.09,0.0,-0.99272,1e-05,1.48109]
[1780162134308,32.77,73842.9,0.0,-0.99272,1e-05,1.4808]
[1780162134469,32.77,73842.9,0.0,-0.99272,1e-05,1.4808]
[1780162134571,32.77,73842.65,0.0,-0.99272,1e-05,1.48042]
[1780162140203,32.77,73843.25,0.0,-0.99271,1e-05,1.48134]
[1780162143224,32.77,73847.61,0.0,-0.99268,1e-05,1.488]
[1780162144159,32.77,73847.61,0.0,-0.99268,1e-05,1.488]
[1780162144221,32.77,73847.61,0.0,-0.99268,1e-05,1.488]
[1780162149266,32.77,73848.2,0.0,-0.99267,1e-05,1.4889]
[1780162154301,32.77,73850.52,0.0,-0.99265,1e-05,1.49246]
[1780162155582,32.77,73850.52,0.0,-0.99265,1e-05,1.49246]
[1780162155720,32.77,73850.52,0.0,-0.99265,1e-05,1.49246]
[1780162158311,32.77,73854.08,0.0,-0.99262,1e-05,1.49793]
[1780162158470,32.77,73854.08,0.0,-0.99262,1e-05,1.49793]
[1780162158571,32.77,73855.02,0.0,-0.99262,1e-05,1.49937]
[1780162161743,32.77,73855.84,0.0,-0.99261,1e-05,1.50064]
[1780162161970,32.77,73855.84,0.0,-0.99261,1e-05,1.50064]
[1780162167851,32.77,73854.62,0.0,-0.99262,1e-05,1.49876]
[1780162167970,32.77,73854.62,0.0,-0.99262,1e-05,1.49876]
[1780162167952,32.77,73855.76,0.0,-0.99261,1e-05,1.50051]
[1780162170351,32.77,73855.72,0.0,-0.99261,1e-05,1.50045]
[1780162170470,32.77,73855.72,0.0,-0.99261,1e-05,1.50045]
[1780162173435,32.77,73840.2,0.0,-0.99275,1e-05,1.47569]
[1780162174442,32.77,73834.75,0.0,-0.99279,1e-05,1.46742]
[1780162175833,32.77,73834.75,0.0,-0.99279,1e-05,1.46742]
[1780162175970,32.77,73834.75,0.0,-0.99279,1e-05,1.46742]
[1780162175870,32.77,73832.58,0.0,-0.99281,1e-05,1.46414]
[1780162178997,32.77,73832.93,0.0,-0.99281,1e-05,1.46467]
[1780162179225,32.77,73832.93,0.0,-0.99281,1e-05,1.46467]
[1780162179281,32.77,73832.93,0.0,-0.99281,1e-05,1.46467]
[1780162184513,32.77,73833.48,0.0,-0.9928,1e-05,1.4655]
[1780162187119,32.77,73833.5,0.0,-0.9928,1e-05,1.46553]
[1780162187222,32.77,73833.5,0.0,-0.9928,1e-05,1.46553]
[1780162192417,32.77,73833.9,0.0,-0.9928,1e-05,1.46614]
[1780162192469,32.77,73833.9,0.0,-0.9928,1e-05,1.46614]
[1780162193416,32.77,73835.25,0.0,-0.99279,1e-05,1.46818]
[1780162193471,32.77,73835.25,0.0,-0.99279,1e-05,1.46818]
[1780162193576,32.77,73835.34,0.0,-0.99279,1e-05,1.46831]
[1780162198611,32.77,73835.69,0.0,-0.99278,1e-05,1.46884]
[1780162201847,32.77,73835.69,0.0,-0.99278,1e-05,1.46884]
[1780162201988,32.77,73830.46,0.0,-0.99283,1e-05,1.46094]
[1780162205252,32.77,73829.77,0.0,-0.99283,1e-05,1.4599]
[1780162207693,32.77,73816.67,0.0,-0.99294,1e-05,1.44027]
[1780162208701,32.77,73811.22,0.0,-0.99298,1e-05,1.43217]
[1780162209707,32.77,73807.9,0.0,-0.99301,1e-05,1.42725]
[1780162211721,32.77,73807.32,0.0,-0.99302,1e-05,1.42639]
[1780162215754,32.77,73797.34,0.0,-0.9931,1e-05,1.4117]
[1780162216759,32.77,73793.54,0.0,-0.99313,1e-05,1.40614]
[1780162217766,32.77,73793.44,0.0,-0.99313,1e-05,1.406]
[1780162220792,32.77,73782.89,0.0,-0.99321,1e-05,1.39066]
[1780162221799,32.77,73781.87,0.0,-0.99322,1e-05,1.38918]
[1780162224820,32.77,73787.34,0.0,-0.99318,1e-05,1.39711]
[1780162225827,32.77,73779.26,0.0,-0.99324,1e-05,1.38541]
[1780162229995,32.77,73776.7,0.0,-0.99326,1e-05,1.38172]
[1780162230219,32.77,73776.96,0.0,-0.99326,1e-05,1.38209]
[1780162233883,32.77,73771.92,0.0,-0.9933,1e-05,1.3739]
[1780162234890,32.77,73776.27,0.0,-0.99327,1e-05,1.38015]
[1780162236904,32.77,73774.55,0.0,-0.99328,1e-05,1.37767]
[1780162237910,32.77,73767.96,0.0,-0.99333,1e-05,1.36823]
[1780162238237,32.77,73767.96,0.0,-0.99333,1e-05,1.36823]
[1780162238470,32.77,73767.96,0.0,-0.99333,1e-05,1.36823]
[1780162241419,32.77,73766.77,0.0,-0.99334,1e-05,1.36653]
[1780162241470,32.77,73766.77,0.0,-0.99334,1e-05,1.36653]
[1780162241939,32.77,73766.42,0.0,-0.99334,1e-05,1.36604]
[1780162245967,32.77,73760.47,0.0,-0.99339,1e-05,1.35757]
[1780162251003,32.77,73763.56,0.0,-0.99337,1e-05,1.36196]
[1780162251308,32.77,73763.56,0.0,-0.99337,1e-05,1.36196]
[1780162251471,32.77,73763.56,0.0,-0.99337,1e-05,1.36196]
[1780162252011,32.77,73768.99,0.0,-0.99332,1e-05,1.36971]
[1780162253018,32.77,73776.65,0.0,-0.99326,1e-05,1.38069]
[1780162253839,32.77,73776.65,0.0,-0.99326,1e-05,1.38069]
[1780162253970,32.77,73776.65,0.0,-0.99326,1e-05,1.38069]
[1780162254025,32.77,73773.86,0.0,-0.99329,1e-05,1.37668]
[1780162256475,32.77,73773.46,0.0,-0.99329,1e-05,1.37611]
[1780162256720,32.77,73773.46,0.0,-0.99329,1e-05,1.37611]
[1780162257046,32.77,73773.43,0.0,-0.99329,1e-05,1.37606]
[1780162262081,32.77,73773.67,0.0,-0.99329,1e-05,1.37641]
[1780162265109,32.77,73766.14,0.0,-0.99335,1e-05,1.36564]
[1780162265933,32.77,73766.14,0.0,-0.99335,1e-05,1.36564]
[1780162265970,32.77,73766.14,0.0,-0.99335,1e-05,1.36564]
[1780162266114,32.77,73763.59,0.0,-0.99337,1e-05,1.362]
[1780162269135,32.77,73758.6,0.0,-0.9934,1e-05,1.35492]
[1780162270270,32.77,73758.6,0.0,-0.9934,1e-05,1.35492]
[1780162270477,32.77,73758.6,0.0,-0.9934,1e-05,1.35492]
[1780162270533,32.77,73762.66,0.0,-0.99337,1e-05,1.36068]
[1780162271149,32.77,73769.3,0.0,-0.99332,1e-05,1.37015]
[1780162272466,32.77,73769.3,0.0,-0.99332,1e-05,1.37015]
[1780162272728,32.77,73769.3,0.0,-0.99332,1e-05,1.37015]
[1780162272829,32.77,73769.38,0.0,-0.99332,1e-05,1.37026]
[1780162273718,32.77,73769.38,0.0,-0.99332,1e-05,1.37026]
[1780162273970,32.77,73769.38,0.0,-0.99332,1e-05,1.37026]
[1780162279205,32.77,73770.23,0.0,-0.99331,1e-05,1.37148]
[1780162280215,32.77,73770.23,0.0,-0.99331,1e-05,1.37148]
[1780162280470,32.77,73770.23,0.0,-0.99331,1e-05,1.37148]
[1780162280571,32.77,73769.99,0.0,-0.99332,1e-05,1.37114]
[1780162285687,32.77,73770.08,0.0,-0.99332,1e-05,1.37126]
[1780162285725,32.77,73770.08,0.0,-0.99332,1e-05,1.37126]
[1780162290901,32.77,73768.73,0.0,-0.99333,1e-05,1.36933]
[1780162290969,32.77,73768.73,0.0,-0.99333,1e-05,1.36933]
[1780162291068,32.77,73768.7,0.0,-0.99333,1e-05,1.36834]
[1780162292296,32.77,73764.73,0.0,-0.99336,1e-05,1.36268]
[1780162297476,32.77,73764.03,0.0,-0.99337,1e-05,1.36168]
[1780162303373,32.77,73765.31,0.0,-0.99336,1e-05,1.3635]
[1780162307749,32.77,73763.15,0.0,-0.99337,1e-05,1.36043]
[1780162307971,32.77,73763.15,0.0,-0.99337,1e-05,1.36043]
[1780162308089,32.77,73763.15,0.0,-0.99337,1e-05,1.36043]
[1780162308072,32.77,73763.39,0.0,-0.99337,1e-05,1.36077]
[1780162308221,32.77,73763.39,0.0,-0.99337,1e-05,1.36077]
[1780162313443,32.77,73768.33,0.0,-0.99333,1e-05,1.36781]
[1780162315104,32.77,73768.33,0.0,-0.99333,1e-05,1.36781]
[1780162315222,32.77,73769.96,0.0,-0.99332,1e-05,1.37014]
[1780162315459,32.77,73770.26,0.0,-0.99332,1e-05,1.37057]
[1780162316466,32.77,73782.15,0.0,-0.99323,1e-05,1.38767]
[1780162317473,32.77,73785.53,0.0,-0.9932,1e-05,1.39256]
[1780162319074,32.77,73785.53,0.0,-0.9932,1e-05,1.39256]
[1780162319222,32.77,73785.36,0.0,-0.9932,1e-05,1.39231]
[1780162322508,32.77,73789.7,0.0,-0.99317,1e-05,1.39861]
[1780162324522,32.77,73794.12,0.0,-0.99313,1e-05,1.40505]
[1780162325560,32.77,73794.12,0.0,-0.99313,1e-05,1.40505]
[1780162325724,32.77,73794.12,0.0,-0.99313,1e-05,1.40505]
[1780162326031,32.77,73794.12,0.0,-0.99313,1e-05,1.40505]
[1780162326070,32.77,73794.6,0.0,-0.99313,1e-05,1.40576]
[1780162326221,32.77,73794.6,0.0,-0.99313,1e-05,1.40576]
[1780162328550,32.77,73788.98,0.0,-0.99317,1e-05,1.39757]
[1780162330610,32.77,73787.7,0.0,-0.99318,1e-05,1.39571]
[1780162330640,32.77,73765.29,0.0,-0.99336,1e-05,1.36348]
[1780162331572,32.77,73758.72,0.0,-0.99341,1e-05,1.35415]
[1780162334228,32.77,73758.43,0.0,-0.99341,1e-05,1.35373]
[1780162338621,32.77,73762.45,0.0,-0.99338,1e-05,1.35944]
[1780162343656,32.77,73762.08,0.0,-0.99338,1e-05,1.35891]
[1780162344663,32.77,73766.75,0.0,-0.99335,1e-05,1.36556]
[1780162348932,32.77,73764.03,0.0,-0.99337,1e-05,1.36168]
[1780162348971,32.77,73764.03,0.0,-0.99337,1e-05,1.36168]
[1780162349027,32.77,73764.12,0.0,-0.99337,1e-05,1.36181]
[1780162349573,32.77,73764.12,0.0,-0.99337,1e-05,1.36181]
[1780162349720,32.77,73764.12,0.0,-0.99337,1e-05,1.36181]
[1780162354735,32.77,73762.26,0.0,-0.99339,1e-05,1.35822]
[1780162358534,32.77,73762.2,0.0,-0.99339,1e-05,1.35814]
[1780162358720,32.77,73762.2,0.0,-0.99339,1e-05,1.35814]
[1780162359210,32.77,73762.2,0.0,-0.99339,1e-05,1.35814]
[1780162358764,32.77,73760.94,0.0,-0.9934,1e-05,1.35635]
[1780162363799,32.77,73760.46,0.0,-0.9934,1e-05,1.35567]
[1780162366466,32.77,73758.05,0.0,-0.99342,1e-05,1.35225]
[1780162366722,32.77,73758.05,0.0,-0.99342,1e-05,1.35225]
[1780162366925,32.77,73758.05,0.0,-0.99342,1e-05,1.35225]
[1780162366970,32.77,73758.05,0.0,-0.99342,1e-05,1.35225]
[1780162367027,32.77,73758.66,0.0,-0.99341,1e-05,1.35312]
[1780162369855,32.77,73744.19,0.0,-0.99352,1e-05,1.33276]
[1780162370861,32.77,73737.36,0.0,-0.99358,1e-05,1.32325]
[1780162371868,32.77,73734.59,0.0,-0.9936,1e-05,1.3194]
[1780162372875,32.77,73734.71,0.0,-0.9936,1e-05,1.31957]
[1780162375975,32.77,73735.17,0.0,-0.99359,1e-05,1.32021]
[1780162376221,32.77,73735.17,0.0,-0.99359,1e-05,1.32021]
[1780162376039,32.77,73734.85,0.0,-0.99359,1e-05,1.31976]
[1780162376354,32.77,73734.85,0.0,-0.99359,1e-05,1.31976]
[1780162376470,32.77,73734.85,0.0,-0.99359,1e-05,1.31976]
[1780162381940,32.77,73733.22,0.0,-0.99361,1e-05,1.3175]
[1780162386975,32.77,73735.16,0.0,-0.99359,1e-05,1.32019]
[1780162388001,32.77,73722.67,0.0,-0.99369,1e-05,1.30296]
[1780162389000,32.77,73716.9,0.0,-0.99373,1e-05,1.29507]
[1780162390008,32.77,73721.11,0.0,-0.9937,1e-05,1.30083]
[1780162391026,32.77,73726.5,0.0,-0.99366,1e-05,1.30823]
[1780162393042,32.77,73727.54,0.0,-0.99365,1e-05,1.30966]
[1780162394798,32.77,73727.04,0.0,-0.99365,1e-05,1.30897]
[1780162394971,32.77,73727.04,0.0,-0.99365,1e-05,1.30897]
[1780162395056,32.77,73727.0,0.0,-0.99365,1e-05,1.30892]
[1780162395380,32.77,73727.0,0.0,-0.99365,1e-05,1.30892]
[1780162395471,32.77,73727.0,0.0,-0.99365,1e-05,1.30892]
[1780162401098,32.77,73733.66,0.0,-0.9936,1e-05,1.31811]
[1780162403112,32.77,73735.39,0.0,-0.99359,1e-05,1.32051]
[1780162405418,32.77,73734.86,0.0,-0.99359,1e-05,1.31978]
[1780162405472,32.77,73734.86,0.0,-0.99359,1e-05,1.31978]
[1780162405956,32.77,73734.86,0.0,-0.99359,1e-05,1.31978]
[1780162405970,32.77,73734.86,0.0,-0.99359,1e-05,1.31978]
[1780162406132,32.77,73734.83,0.0,-0.99359,1e-05,1.31973]
[1780162408147,32.77,73744.92,0.0,-0.99352,1e-05,1.33378]
[1780162409154,32.77,73746.49,0.0,-0.99351,1e-05,1.33598]
[1780162411176,32.77,73758.83,0.0,-0.99342,1e-05,1.35242]
[1780162412183,32.77,73759.65,0.0,-0.99341,1e-05,1.35358]
[1780162415204,32.77,73750.4,0.0,-0.99348,1e-05,1.34053]
[1780162417218,32.77,73747.77,0.0,-0.9935,1e-05,1.33684]
[1780162417875,32.77,73747.77,0.0,-0.9935,1e-05,1.33684]
[1780162417972,32.77,73747.77,0.0,-0.9935,1e-05,1.33684]
[1780162418225,32.77,73747.59,0.0,-0.9935,1e-05,1.33659]
[1780162418472,32.77,73747.59,0.0,-0.9935,1e-05,1.33659]
[1780162418721,32.77,73747.59,0.0,-0.9935,1e-05,1.33659]
[1780162425274,32.77,73756.79,0.0,-0.99343,1e-05,1.34953]
[1780162426725,32.77,73757.17,0.0,-0.99343,1e-05,1.35007]
[1780162426971,32.77,73757.17,0.0,-0.99343,1e-05,1.35007]
[1780162427244,32.77,73757.17,0.0,-0.99343,1e-05,1.35007]
[1780162427288,32.77,73756.83,0.0,-0.99343,1e-05,1.34959]
[1780162427471,32.77,73756.83,0.0,-0.99343,1e-05,1.34959]
[1780162429302,32.77,73753.08,0.0,-0.99346,1e-05,1.3443]
[1780162431421,32.77,73750.53,0.0,-0.99348,1e-05,1.34071]
[1780162431469,32.77,73750.53,0.0,-0.99348,1e-05,1.34071]
[1780162431735,32.77,73750.53,0.0,-0.99348,1e-05,1.34071]
[1780162431971,32.77,73750.53,0.0,-0.99348,1e-05,1.34071]
[1780162431977,32.77,73750.41,0.0,-0.99348,1e-05,1.34055]
[1780162433331,32.77,73755.38,0.0,-0.99344,1e-05,1.34754]
[1780162438365,32.77,73749.74,0.0,-0.99349,1e-05,1.3396]
[1780162440379,32.77,73748.2,0.0,-0.9935,1e-05,1.33744]
[1780162445099,32.77,73747.79,0.0,-0.9935,1e-05,1.33687]
[1780162445221,32.77,73747.79,0.0,-0.9935,1e-05,1.33687]
[1780162445200,32.77,73747.78,0.0,-0.9935,1e-05,1.33686]
[1780162445502,32.77,73747.78,0.0,-0.9935,1e-05,1.33686]
[1780162445721,32.77,73747.78,0.0,-0.9935,1e-05,1.33686]
[1780162445767,32.77,73748.42,0.0,-0.9935,1e-05,1.33775]
[1780162451456,32.77,73754.16,0.0,-0.99345,1e-05,1.34582]
[1780162452463,32.77,73760.25,0.0,-0.99341,1e-05,1.35443]
[1780162454213,32.77,73760.25,0.0,-0.99341,1e-05,1.35443]
[1780162454239,32.77,73760.25,0.0,-0.99341,1e-05,1.35443]
[1780162454312,32.77,73761.78,0.0,-0.99339,1e-05,1.35659]
[1780162454927,32.77,73761.78,0.0,-0.99339,1e-05,1.35659]
[1780162454969,32.77,73761.78,0.0,-0.99339,1e-05,1.35659]
[1780162461526,32.77,73763.62,0.0,-0.99338,1e-05,1.35921]
[1780162466514,32.77,73763.66,0.0,-0.99338,1e-05,1.35926]
[1780162466728,32.77,73763.66,0.0,-0.99338,1e-05,1.35926]
[1780162466878,32.77,73763.66,0.0,-0.99338,1e-05,1.35926]
[1780162466971,32.77,73763.66,0.0,-0.99338,1e-05,1.35926]
[1780162467022,32.77,73763.01,0.0,-0.99338,1e-05,1.35834]
[1780162475624,32.77,73763.7,0.0,-0.99338,1e-05,1.35838]
[1780162476581,32.77,73763.7,0.0,-0.99338,1e-05,1.35838]
[1780162476959,32.77,73763.7,0.0,-0.99338,1e-05,1.35838]
[1780162476970,32.77,73763.7,0.0,-0.99338,1e-05,1.35838]
[1780162476988,32.77,73765.77,0.0,-0.99337,1e-05,1.36132]
[1780162477623,32.77,73765.77,0.0,-0.99337,1e-05,1.36132]
[1780162477731,32.77,73765.77,0.0,-0.99337,1e-05,1.36132]
[1780162480220,32.77,73767.59,0.0,-0.99335,1e-05,1.36391]
[1780162480321,32.77,73766.71,0.0,-0.99336,1e-05,1.36266]
[1780162486701,32.77,73767.28,0.0,-0.99336,1e-05,1.36347]
[1780162491737,32.77,73766.46,0.0,-0.99336,1e-05,1.3623]
[1780162497313,32.77,73766.07,0.0,-0.99337,1e-05,1.36174]
[1780162499974,32.77,73765.57,0.0,-0.99337,1e-05,1.36103]
[1780162500221,32.77,73765.57,0.0,-0.99337,1e-05,1.36103]
[1780162504111,32.77,73764.3,0.0,-0.99338,1e-05,1.35923]
[1780162504220,32.77,73764.3,0.0,-0.99338,1e-05,1.35923]
[1780162504309,32.77,73766.51,0.0,-0.99336,1e-05,1.36237]
[1780162504422,32.77,73766.51,0.0,-0.99336,1e-05,1.36237]
[1780162504472,32.77,73766.51,0.0,-0.99336,1e-05,1.36237]
[1780162509865,32.77,73767.94,0.0,-0.99335,1e-05,1.36441]
[1780162514904,32.77,73770.65,0.0,-0.99333,1e-05,1.36828]
[1780162515650,32.77,73770.65,0.0,-0.99333,1e-05,1.36828]
[1780162515911,32.77,73778.36,0.0,-0.99327,1e-05,1.37933]
[1780162516546,32.77,73778.36,0.0,-0.99327,1e-05,1.37933]
[1780162516722,32.77,73778.36,0.0,-0.99327,1e-05,1.37933]
[1780162517141,32.77,73778.36,0.0,-0.99327,1e-05,1.37933]
[1780162517220,32.77,73778.36,0.0,-0.99327,1e-05,1.37933]
[1780162517292,32.77,73778.44,0.0,-0.99327,1e-05,1.37944]
[1780162522960,32.77,73780.52,0.0,-0.99325,1e-05,1.38244]
[1780162525650,32.77,73783.11,0.0,-0.99323,1e-05,1.38617]
[1780162525721,32.77,73783.11,0.0,-0.99323,1e-05,1.38617]
[1780162526309,32.77,73783.11,0.0,-0.99323,1e-05,1.38617]
[1780162526325,32.77,73782.87,0.0,-0.99323,1e-05,1.38583]
[1780162526470,32.77,73782.87,0.0,-0.99323,1e-05,1.38583]
[1780162531613,32.77,73783.47,0.0,-0.99323,1e-05,1.38573]
[1780162531720,32.77,73783.47,0.0,-0.99323,1e-05,1.38573]
[1780162532029,32.77,73783.47,0.0,-0.99323,1e-05,1.38573]
[1780162532220,32.77,73783.47,0.0,-0.99323,1e-05,1.38573]
[1780162532229,32.77,73784.38,0.0,-0.99323,1e-05,1.38705]
[1780162536395,32.77,73781.96,0.0,-0.99325,1e-05,1.38356]
[1780162536051,32.77,73776.42,0.0,-0.99329,1e-05,1.37559]
[1780162536469,32.77,73776.42,0.0,-0.99329,1e-05,1.37559]
[1780162536880,32.77,73776.42,0.0,-0.99329,1e-05,1.37559]
[1780162536970,32.77,73776.42,0.0,-0.99329,1e-05,1.37559]
[1780162537058,32.77,73774.72,0.0,-0.9933,1e-05,1.37315]
[1780162539072,32.77,73774.27,0.0,-0.99331,1e-05,1.3725]
[1780162544024,32.77,73774.27,0.0,-0.99331,1e-05,1.3725]
[1780162544222,32.77,73774.27,0.0,-0.99331,1e-05,1.3725]
[1780162544408,32.77,73774.27,0.0,-0.99331,1e-05,1.3725]
[1780162544282,32.77,73774.26,0.0,-0.99331,1e-05,1.37249]
[1780162544471,32.77,73774.26,0.0,-0.99331,1e-05,1.37249]
[1780162551158,32.77,73774.76,0.0,-0.9933,1e-05,1.3732]
[1780162558207,32.77,73775.28,0.0,-0.9933,1e-05,1.37395]
[1780162560046,32.77,73775.79,0.0,-0.99329,1e-05,1.37468]
[1780162560220,32.77,73775.79,0.0,-0.99329,1e-05,1.37468]
[1780162560269,32.77,73775.79,0.0,-0.99329,1e-05,1.37468]
[1780162560307,32.77,73775.73,0.0,-0.99329,1e-05,1.3746]
[1780162560472,32.77,73775.73,0.0,-0.99329,1e-05,1.3746]
[1780162564362,32.77,73775.73,0.0,-0.99329,1e-05,1.3746]
[1780162566590,32.77,73774.09,0.0,-0.99331,1e-05,1.37224]
[1780162566721,32.77,73774.09,0.0,-0.99331,1e-05,1.37224]
[1780162566799,32.77,73774.09,0.0,-0.99331,1e-05,1.37224]
[1780162566971,32.77,73774.09,0.0,-0.99331,1e-05,1.37224]
[1780162567270,32.77,73772.98,0.0,-0.99332,1e-05,1.37066]
[1780162569240,32.77,73772.86,0.0,-0.99332,1e-05,1.37048]
[1780162569283,32.77,73765.88,0.0,-0.99337,1e-05,1.36053]
[1780162569473,32.77,73765.88,0.0,-0.99337,1e-05,1.36053]
[1780162569666,32.77,73765.88,0.0,-0.99337,1e-05,1.36053]
[1780162569723,32.77,73765.88,0.0,-0.99337,1e-05,1.36053]
[1780162570291,32.77,73763.19,0.0,-0.99339,1e-05,1.35671]
[1780162571298,32.77,73760.28,0.0,-0.99341,1e-05,1.35258]
[1780162572305,32.77,73757.33,0.0,-0.99344,1e-05,1.34841]
[1780162576806,32.77,73756.68,0.0,-0.99344,1e-05,1.3475]
[1780162576971,32.77,73756.68,0.0,-0.99344,1e-05,1.3475]
[1780162582375,32.77,73757.62,0.0,-0.99343,1e-05,1.34882]
[1780162587410,32.77,73758.26,0.0,-0.99343,1e-05,1.34973]
[1780162590261,32.77,73758.06,0.0,-0.99343,1e-05,1.34944]
[1780162590431,32.77,73758.26,0.0,-0.99343,1e-05,1.34973]
[1780162590469,32.77,73758.26,0.0,-0.99343,1e-05,1.34973]
[1780162590621,32.77,73758.26,0.0,-0.99343,1e-05,1.34973]
[1780162590722,32.77,73758.26,0.0,-0.99343,1e-05,1.34973]
[1780162591438,32.77,73758.04,0.0,-0.99344,1e-05,1.34847]
[1780162596474,32.77,73757.98,0.0,-0.99344,1e-05,1.34839]
[1780162601110,32.77,73757.11,0.0,-0.99344,1e-05,1.34716]
[1780162601220,32.77,73757.11,0.0,-0.99344,1e-05,1.34716]
[1780162601321,32.77,73757.04,0.0,-0.99344,1e-05,1.34706]
[1780162601589,32.77,73757.04,0.0,-0.99344,1e-05,1.34706]
[1780162601597,32.77,73757.04,0.0,-0.99344,1e-05,1.34706]
[1780162601719,32.77,73757.04,0.0,-0.99344,1e-05,1.34706]
[1780162607552,32.77,73756.6,0.0,-0.99345,1e-05,1.34644]
[1780162612356,32.77,73756.6,0.0,-0.99345,1e-05,1.34644]
[1780162612469,32.77,73756.6,0.0,-0.99345,1e-05,1.34644]
[1780162612423,32.77,73755.05,0.0,-0.99346,1e-05,1.34426]
[1780162613269,32.77,73755.05,0.0,-0.99346,1e-05,1.34426]
[1780162613473,32.77,73755.05,0.0,-0.99346,1e-05,1.34426]
[1780162613368,32.77,73752.33,0.0,-0.99348,1e-05,1.34043]
[1780162613594,32.77,73750.08,0.0,-0.9935,1e-05,1.33727]
[1780162618628,32.77,73750.07,0.0,-0.9935,1e-05,1.33726]
[1780162620930,32.77,73746.18,0.0,-0.99353,1e-05,1.33182]
[1780162623198,32.77,73745.97,0.0,-0.99353,1e-05,1.33152]
[1780162623219,32.77,73745.97,0.0,-0.99353,1e-05,1.33152]
[1780162623289,32.77,73745.03,0.0,-0.99354,1e-05,1.33021]
[1780162624356,32.77,73745.03,0.0,-0.99354,1e-05,1.33021]
[1780162624470,32.77,73745.03,0.0,-0.99354,1e-05,1.33021]
[1780162624405,32.77,73748.58,0.0,-0.99351,1e-05,1.33517]
[1780162625678,32.77,73751.53,0.0,-0.99349,1e-05,1.33931]
[1780162629912,32.77,73751.53,0.0,-0.99349,1e-05,1.33931]
[1780162629969,32.77,73751.53,0.0,-0.99349,1e-05,1.33931]
[1780162630242,32.77,73751.53,0.0,-0.99349,1e-05,1.33931]
[1780162630472,32.77,73751.53,0.0,-0.99349,1e-05,1.33931]
[1780162630292,32.77,73751.37,0.0,-0.99349,1e-05,1.33908]
[1780162632727,32.77,73753.69,0.0,-0.99347,1e-05,1.34234]
[1780162633743,32.77,73753.69,0.0,-0.99347,1e-05,1.34234]
[1780162633971,32.77,73753.69,0.0,-0.99347,1e-05,1.34234]
[1780162644041,32.77,73755.42,0.0,-0.99346,1e-05,1.34478]
[1780162644222,32.77,73755.42,0.0,-0.99346,1e-05,1.34478]
[1780162644402,32.77,73759.24,0.0,-0.99343,1e-05,1.35017]
[1780162645483,32.77,73759.24,0.0,-0.99343,1e-05,1.35017]
[1780162645724,32.77,73760.1,0.0,-0.99342,1e-05,1.35139]
[1780162650724,32.77,73762.45,0.0,-0.9934,1e-05,1.35471]
[1780162650969,32.77,73762.45,0.0,-0.9934,1e-05,1.35471]
[1780162651046,32.77,73764.38,0.0,-0.99339,1e-05,1.3565]
[1780162652059,32.77,73764.38,0.0,-0.99339,1e-05,1.3565]
[1780162652223,32.77,73764.38,0.0,-0.99339,1e-05,1.3565]
[1780162657228,32.77,73766.44,0.0,-0.99338,1e-05,1.35943]
[1780162657478,32.77,73766.44,0.0,-0.99338,1e-05,1.35943]
[1780162660924,32.77,73780.76,0.0,-0.99326,1e-05,1.37991]
[1780162662111,32.77,73785.07,0.0,-0.99323,1e-05,1.38613]
[1780162662938,32.77,73788.19,0.0,-0.99321,1e-05,1.39064]
[1780162663945,32.77,73795.27,0.0,-0.99315,1e-05,1.40092]
[1780162664952,32.77,73797.12,0.0,-0.99313,1e-05,1.40362]
[1780162665889,32.77,73797.12,0.0,-0.99313,1e-05,1.40362]
[1780162665970,32.77,73797.12,0.0,-0.99313,1e-05,1.40362]
[1780162667973,32.77,73794.52,0.0,-0.99316,1e-05,1.39983]
[1780162672001,32.77,73796.26,0.0,-0.99314,1e-05,1.40237]
[1780162673348,32.77,73796.26,0.0,-0.99314,1e-05,1.40237]
[1780162674153,32.77,73796.21,0.0,-0.99314,1e-05,1.40229]
[1780162674222,32.77,73796.21,0.0,-0.99314,1e-05,1.40229]
[1780162680061,32.77,73796.46,0.0,-0.99314,1e-05,1.40266]
[1780162681731,32.77,73796.46,0.0,-0.99314,1e-05,1.40266]
[1780162681970,32.77,73796.46,0.0,-0.99314,1e-05,1.40266]
[1780162687110,32.77,73796.95,0.0,-0.99314,1e-05,1.40337]
[1780162687835,32.77,73796.95,0.0,-0.99314,1e-05,1.40337]
[1780162694159,32.77,73796.71,0.0,-0.99314,1e-05,1.40302]
[1780162696189,32.77,73796.29,0.0,-0.99314,1e-05,1.40241]
[1780162696219,32.77,73796.29,0.0,-0.99314,1e-05,1.40241]
[1780162702215,32.77,73798.75,0.0,-0.99312,1e-05,1.406]
[1780162706442,32.77,73799.56,0.0,-0.99312,1e-05,1.40719]
[1780162706470,32.77,73799.56,0.0,-0.99312,1e-05,1.40719]
[1780162712287,32.77,73799.02,0.0,-0.99312,1e-05,1.40543]
[1780162717322,32.77,73799.76,0.0,-0.99312,1e-05,1.40651]
[1780162717624,32.77,73799.76,0.0,-0.99312,1e-05,1.40651]
[1780162717722,32.77,73799.76,0.0,-0.99312,1e-05,1.40651]
[1780162722814,32.77,73800.24,0.0,-0.99311,1e-05,1.40721]
[1780162728399,32.77,73801.96,0.0,-0.9931,1e-05,1.40973]
[1780162729605,32.77,73802.08,0.0,-0.9931,1e-05,1.40991]
[1780162729726,32.77,73802.08,0.0,-0.9931,1e-05,1.40991]
[1780162733660,32.77,73804.18,0.0,-0.99308,1e-05,1.41298]
[1780162733722,32.77,73804.18,0.0,-0.99308,1e-05,1.41298]
[1780162735660,32.77,73804.63,0.0,-0.99308,1e-05,1.41365]
[1780162735720,32.77,73804.63,0.0,-0.99308,1e-05,1.41365]
[1780162736458,32.77,73803.64,0.0,-0.99309,1e-05,1.41219]
[1780162741493,32.77,73803.5,0.0,-0.99309,1e-05,1.41199]
[1780162746528,32.77,73803.76,0.0,-0.99309,1e-05,1.41237]
[1780162752077,32.77,73803.7,0.0,-0.99309,1e-05,1.41228]
[1780162752220,32.77,73803.7,0.0,-0.99309,1e-05,1.41228]
[1780162756481,32.77,73803.41,0.0,-0.99309,1e-05,1.41185]
[1780162758220,32.77,73803.5,0.0,-0.99309,1e-05,1.41199]
[1780162758612,32.77,73803.64,0.0,-0.99309,1e-05,1.41219]
[1780162764654,32.77,73803.39,0.0,-0.99309,1e-05,1.41183]
[1780162768412,32.77,73803.39,0.0,-0.99309,1e-05,1.41183]
[1780162768471,32.77,73803.39,0.0,-0.99309,1e-05,1.41183]
[1780162770358,32.77,73803.38,0.0,-0.99309,1e-05,1.41181]
[1780162770469,32.77,73803.38,0.0,-0.99309,1e-05,1.41181]
[1780162770563,32.77,73809.53,0.0,-0.99304,1e-05,1.42085]
[1780162772015,32.77,73812.56,0.0,-0.99302,1e-05,1.42533]
[1780162772221,32.77,73812.56,0.0,-0.99302,1e-05,1.42533]
[1780162772322,32.77,73814.98,0.0,-0.993,1e-05,1.42793]
[1780162777037,32.77,73817.4,0.0,-0.99298,1e-05,1.43151]
[1780162777220,32.77,73817.4,0.0,-0.99298,1e-05,1.43151]
[1780162779762,32.77,73821.6,0.0,-0.99295,1e-05,1.43776]
[1780162781008,32.77,73821.6,0.0,-0.99295,1e-05,1.43776]
[1780162781223,32.77,73821.6,0.0,-0.99295,1e-05,1.43776]
[1780162782574,32.77,73821.7,0.0,-0.99295,1e-05,1.43791]
[1780162782720,32.77,73821.14,0.0,-0.99295,1e-05,1.43707]
[1780162782783,32.77,73821.34,0.0,-0.99295,1e-05,1.43737]
[1780162787818,32.77,73821.65,0.0,-0.99295,1e-05,1.43783]
[1780162792081,32.77,73824.04,0.0,-0.99293,1e-05,1.44139]
[1780162792220,32.77,73824.04,0.0,-0.99293,1e-05,1.44139]
[1780162794292,32.77,73823.72,0.0,-0.99293,1e-05,1.44092]
[1780162794469,32.77,73823.72,0.0,-0.99293,1e-05,1.44092]
[1780162794551,32.77,73823.81,0.0,-0.99293,1e-05,1.44105]
[1780162800375,32.77,73823.89,0.0,-0.99293,1e-05,1.44117]
[1780162805944,32.77,73823.82,0.0,-0.99293,1e-05,1.44107]
[1780162812185,32.77,73822.65,0.0,-0.99294,1e-05,1.43932]
[1780162812220,32.77,73822.65,0.0,-0.99294,1e-05,1.43932]
[1780162814014,32.77,73822.77,0.0,-0.99294,1e-05,1.4395]
[1780162814220,32.77,73822.77,0.0,-0.99294,1e-05,1.4395]
[1780162814322,32.77,73822.76,0.0,-0.99294,1e-05,1.43949]
[1780162820375,32.77,73822.79,0.0,-0.99294,1e-05,1.43953]
[1780162820470,32.77,73822.79,0.0,-0.99294,1e-05,1.43953]
[1780162826461,32.77,73824.45,0.0,-0.99292,1e-05,1.44201]
[1780162827569,32.77,73825.61,0.0,-0.99291,1e-05,1.44374]
[1780162827720,32.77,73825.88,0.0,-0.99291,1e-05,1.44414]
[1780162829320,32.77,73826.46,0.0,-0.99291,1e-05,1.44501]
[1780162829470,32.77,73826.46,0.0,-0.99291,1e-05,1.44501]
[1780162829537,32.77,73826.46,0.0,-0.99291,1e-05,1.44501]
[1780162834499,32.77,73826.46,0.0,-0.99291,1e-05,1.44501]
[1780162834721,32.77,73823.17,0.0,-0.99294,1e-05,1.43911]
[1780162837799,32.77,73822.2,0.0,-0.99295,1e-05,1.43766]
[1780162837970,32.77,73822.2,0.0,-0.99295,1e-05,1.43766]
[1780162838172,32.77,73823.69,0.0,-0.99293,1e-05,1.43988]
[1780162839844,32.77,73823.72,0.0,-0.99293,1e-05,1.43993]
[1780162839971,32.77,73823.72,0.0,-0.99293,1e-05,1.43993]
[1780162845221,32.77,73823.52,0.0,-0.99294,1e-05,1.43963]
[1780162849905,32.77,73823.57,0.0,-0.99294,1e-05,1.43971]
[1780162849973,32.77,73823.57,0.0,-0.99294,1e-05,1.43971]
[1780162850256,32.77,73823.46,0.0,-0.99294,1e-05,1.43954]
[1780162857305,32.77,73823.47,0.0,-0.99294,1e-05,1.43956]
[1780162860222,32.77,73823.9,0.0,-0.99293,1e-05,1.4402]
[1780162865361,32.77,73824.37,0.0,-0.99293,1e-05,1.4409]
[1780162870396,32.77,73826.03,0.0,-0.99291,1e-05,1.44338]
[1780162872280,32.77,73826.35,0.0,-0.99291,1e-05,1.44386]
[1780162872324,32.77,73826.35,0.0,-0.99291,1e-05,1.44386]
[1780162872469,32.77,73826.35,0.0,-0.99291,1e-05,1.44386]
[1780162872658,32.77,73826.35,0.0,-0.99291,1e-05,1.44386]
[1780162872519,32.77,73827.01,0.0,-0.99291,1e-05,1.44484]
[1780162878452,32.77,73832.03,0.0,-0.99287,1e-05,1.45236]
[1780162880473,32.77,73835.63,0.0,-0.99284,1e-05,1.45778]
[1780162880760,32.77,73835.63,0.0,-0.99284,1e-05,1.45778]
[1780162880764,32.77,73835.63,0.0,-0.99284,1e-05,1.45778]
[1780162880972,32.77,73835.63,0.0,-0.99284,1e-05,1.45778]
[1780162881480,32.77,73835.62,0.0,-0.99284,1e-05,1.45776]
[1780162888529,32.77,73836.24,0.0,-0.99283,1e-05,1.4587]
[1780162893564,32.77,73836.45,0.0,-0.99283,1e-05,1.45802]
[1780162896135,32.77,73837.72,0.0,-0.99282,1e-05,1.45993]
[1780162896220,32.77,73837.72,0.0,-0.99282,1e-05,1.45993]
[1780162896320,32.77,73837.72,0.0,-0.99282,1e-05,1.45993]
[1780162896469,32.77,73837.72,0.0,-0.99282,1e-05,1.45993]
[1780162896570,32.77,73837.72,0.0,-0.99282,1e-05,1.45993]
[1780162901620,32.77,73837.83,0.0,-0.99282,1e-05,1.4601]
[1780162903810,32.77,73837.84,0.0,-0.99282,1e-05,1.46011]
[1780162909600,32.77,73838.41,0.0,-0.99282,1e-05,1.46097]
[1780162909722,32.77,73838.41,0.0,-0.99282,1e-05,1.46097]
[1780162915719,32.77,73839.12,0.0,-0.99281,1e-05,1.46204]
[1780162920558,32.77,73839.26,0.0,-0.99281,1e-05,1.46226]
[1780162920615,32.77,73839.26,0.0,-0.99281,1e-05,1.46226]
[1780162920722,32.77,73839.26,0.0,-0.99281,1e-05,1.46226]
[1780162920755,32.77,73839.24,0.0,-0.99281,1e-05,1.46223]
[1780162931358,32.77,73839.27,0.0,-0.99281,1e-05,1.46227]
[1780162931436,32.77,73839.27,0.0,-0.99281,1e-05,1.46227]
[1780162931471,32.77,73839.27,0.0,-0.99281,1e-05,1.46227]
[1780162931571,32.77,73839.42,0.0,-0.99281,1e-05,1.4625]
[1780162936745,32.77,73838.86,0.0,-0.99281,1e-05,1.46165]
[1780162938442,32.77,73838.82,0.0,-0.99281,1e-05,1.46159]
[1780162945932,32.77,73838.77,0.0,-0.99281,1e-05,1.46152]
[1780162947793,32.77,73838.77,0.0,-0.99281,1e-05,1.46152]
[1780162947850,32.77,73838.77,0.0,-0.99281,1e-05,1.46152]
[1780162947972,32.77,73838.77,0.0,-0.99281,1e-05,1.46152]
[1780162948072,32.77,73838.77,0.0,-0.99281,1e-05,1.46152]
[1780162956136,32.77,73838.77,0.0,-0.99281,1e-05,1.46152]
[1780162962049,32.77,73838.86,0.0,-0.99282,1e-05,1.46065]
[1780162969098,32.77,73839.0,0.0,-0.99282,1e-05,1.46086]
[1780162970207,32.77,73839.0,0.0,-0.99282,1e-05,1.46086]
[1780162970220,32.77,73839.0,0.0,-0.99282,1e-05,1.46086]
[1780162978027,32.77,73838.96,0.0,-0.99282,1e-05,1.4608]
[1780162978222,32.77,73838.96,0.0,-0.99282,1e-05,1.4608]
[1780162978323,32.77,73838.96,0.0,-0.99282,1e-05,1.4608]
[1780162981218,32.77,73838.96,0.0,-0.99282,1e-05,1.4608]
[1780162981473,32.77,73838.96,0.0,-0.99282,1e-05,1.4608]
[1780162986900,32.77,73838.7,0.0,-0.99282,1e-05,1.46041]
[1780162986972,32.77,73838.7,0.0,-0.99282,1e-05,1.46041]
[1780162987224,32.77,73839.12,0.0,-0.99282,1e-05,1.46105]
[1780162992259,32.77,73839.77,0.0,-0.99281,1e-05,1.46203]
[1780162997108,32.77,73838.5,0.0,-0.99282,1e-05,1.46011]
[1780162997227,32.77,73838.5,0.0,-0.99282,1e-05,1.46011]
[1780163010270,32.77,73837.32,0.0,-0.99283,1e-05,1.45833]
[1780163010469,32.77,73837.32,0.0,-0.99283,1e-05,1.45833]
[1780163016427,32.77,73838.0,0.0,-0.99283,1e-05,1.45836]
[1780163021462,32.77,73837.93,0.0,-0.99283,1e-05,1.45825]
[1780163029519,32.77,73837.86,0.0,-0.99283,1e-05,1.45815]
[1780163031529,32.77,73839.8,0.0,-0.99282,1e-05,1.46107]
[1780163031629,32.77,73839.8,0.0,-0.99282,1e-05,1.46107]
[1780163031722,32.77,73839.8,0.0,-0.99282,1e-05,1.46107]
[1780163031824,32.77,73840.67,0.0,-0.99281,1e-05,1.46239]
[1780163036569,32.77,73845.54,0.0,-0.99277,1e-05,1.46976]
[1780163037130,32.77,73845.54,0.0,-0.99277,1e-05,1.46976]
[1780163037251,32.77,73845.54,0.0,-0.99277,1e-05,1.46976]
[1780163037317,32.77,73845.54,0.0,-0.99277,1e-05,1.46976]
[1780163037471,32.77,73845.54,0.0,-0.99277,1e-05,1.46976]
[1780163037576,32.77,73846.75,0.0,-0.99276,1e-05,1.4716]
[1780163042613,32.77,73847.21,0.0,-0.99275,1e-05,1.47229]
[1780163044608,32.77,73845.98,0.0,-0.99276,1e-05,1.47043]
[1780163044723,32.77,73845.98,0.0,-0.99276,1e-05,1.47043]
[1780163052685,32.77,73845.47,0.0,-0.99277,1e-05,1.46965]
[1780163058728,32.77,73845.04,0.0,-0.99277,1e-05,1.469]
[1780163059361,32.77,73845.04,0.0,-0.99277,1e-05,1.469]
[1780163059439,32.77,73845.04,0.0,-0.99277,1e-05,1.469]
[1780163059471,32.77,73845.04,0.0,-0.99277,1e-05,1.469]
[1780163059735,32.77,73845.22,0.0,-0.99277,1e-05,1.46927]
[1780163062433,32.77,73845.08,0.0,-0.99277,1e-05,1.46906]
[1780163068800,32.77,73845.26,0.0,-0.99277,1e-05,1.46933]
[1780163073835,32.77,73845.63,0.0,-0.99277,1e-05,1.46889]
[1780163074687,32.77,73845.63,0.0,-0.99277,1e-05,1.46889]
[1780163074723,32.77,73845.63,0.0,-0.99277,1e-05,1.46889]
[1780163074798,32.77,73845.63,0.0,-0.99277,1e-05,1.46889]
[1780163074842,32.77,73846.03,0.0,-0.99277,1e-05,1.4695]
[1780163074969,32.77,73846.03,0.0,-0.99277,1e-05,1.4695]
[1780163079964,32.77,73845.74,0.0,-0.99277,1e-05,1.46906]
[1780163079971,32.77,73845.74,0.0,-0.99277,1e-05,1.46906]
[1780163084918,32.77,73851.34,0.0,-0.99272,1e-05,1.47757]
[1780163085149,32.77,73851.34,0.0,-0.99272,1e-05,1.47757]
[1780163085221,32.77,73851.34,0.0,-0.99272,1e-05,1.47757]
[1780163085261,32.77,73851.34,0.0,-0.99272,1e-05,1.47757]
[1780163085471,32.77,73851.34,0.0,-0.99272,1e-05,1.47757]
[1780163085925,32.77,73851.29,0.0,-0.99272,1e-05,1.4775]
[1780163093981,32.77,73851.15,0.0,-0.99273,1e-05,1.47728]
[1780163096517,32.77,73851.15,0.0,-0.99273,1e-05,1.47728]
[1780163096723,32.77,73851.15,0.0,-0.99273,1e-05,1.47728]
[1780163096785,32.77,73851.15,0.0,-0.99273,1e-05,1.47728]
[1780163096884,32.77,73852.16,0.0,-0.99272,1e-05,1.47882]
[1780163096970,32.77,73852.16,0.0,-0.99272,1e-05,1.47882]
[1780163100219,32.77,73852.64,0.0,-0.99271,1e-05,1.47955]
[1780163104171,32.77,73852.63,0.0,-0.99271,1e-05,1.47954]
[1780163107770,32.77,73855.14,0.0,-0.99269,1e-05,1.48337]
[1780163107915,32.77,73855.14,0.0,-0.99269,1e-05,1.48337]
[1780163107970,32.77,73855.14,0.0,-0.99269,1e-05,1.48337]
[1780163108105,32.77,73857.6,0.0,-0.99267,1e-05,1.48713]
[1780163114147,32.77,73857.46,0.0,-0.99267,1e-05,1.48692]
[1780163119182,32.77,73857.62,0.0,-0.99267,1e-05,1.48716]
[1780163124914,32.77,73857.58,0.0,-0.99267,1e-05,1.4871]
[1780163124970,32.77,73857.58,0.0,-0.99267,1e-05,1.4871]
[1780163125090,32.77,73858.06,0.0,-0.99267,1e-05,1.48784]
[1780163125222,32.77,73858.06,0.0,-0.99267,1e-05,1.48784]
[1780163126231,32.77,73858.07,0.0,-0.99267,1e-05,1.48785]
[1780163134287,32.77,73861.68,0.0,-0.99264,1e-05,1.49238]
[1780163135187,32.77,73861.68,0.0,-0.99264,1e-05,1.49238]
[1780163135224,32.77,73861.68,0.0,-0.99264,1e-05,1.49238]
[1780163138460,32.77,73865.51,0.0,-0.99261,1e-05,1.49827]
[1780163143121,32.77,73866.86,0.0,-0.9926,1e-05,1.50035]
[1780163143222,32.77,73866.86,0.0,-0.9926,1e-05,1.50035]
[1780163143268,32.77,73866.86,0.0,-0.9926,1e-05,1.50035]
[1780163143471,32.77,73866.86,0.0,-0.9926,1e-05,1.50035]
[1780163143571,32.77,73867.05,0.0,-0.9926,1e-05,1.50065]
[1780163149960,32.77,73866.72,0.0,-0.9926,1e-05,1.50014]
[1780163149972,32.77,73866.72,0.0,-0.9926,1e-05,1.50014]
[1780163157176,32.77,73867.66,0.0,-0.99259,1e-05,1.50159]
[1780163161012,32.77,73868.52,0.0,-0.99258,1e-05,1.50292]
[1780163161222,32.77,73869.45,0.0,-0.99258,1e-05,1.50435]
[1780163161341,32.77,73869.45,0.0,-0.99258,1e-05,1.50435]
[1780163161470,32.77,73869.45,0.0,-0.99258,1e-05,1.50435]
[1780163161493,32.77,73869.7,0.0,-0.99257,1e-05,1.50474]
[1780163166526,32.77,73870.48,0.0,-0.99257,1e-05,1.50595]
[1780163169629,32.77,73872.23,0.0,-0.99255,1e-05,1.50866]
[1780163169720,32.77,73872.23,0.0,-0.99255,1e-05,1.50866]
[1780163173573,32.77,73876.84,0.0,-0.99251,1e-05,1.51582]
[1780163174063,32.77,73876.84,0.0,-0.99251,1e-05,1.51582]
[1780163174223,32.77,73876.84,0.0,-0.99251,1e-05,1.51582]
[1780163174580,32.77,73877.64,0.0,-0.99251,1e-05,1.51706]
[1780163178385,32.77,73877.67,0.0,-0.9925,1e-05,1.51711]
[1780163178474,32.77,73877.67,0.0,-0.9925,1e-05,1.51711]
[1780163181697,32.77,73877.65,0.0,-0.99251,1e-05,1.51708]
[1780163181722,32.77,73877.65,0.0,-0.99251,1e-05,1.51708]
[1780163181792,32.77,73877.65,0.0,-0.99251,1e-05,1.51708]
[1780163187671,32.77,73876.72,0.0,-0.99251,1e-05,1.51563]
[1780163192870,32.77,73876.92,0.0,-0.99252,1e-05,1.51492]
[1780163192970,32.77,73876.92,0.0,-0.99252,1e-05,1.51492]
[1780163193484,32.77,73878.44,0.0,-0.9925,1e-05,1.51728]
[1780163193722,32.77,73878.44,0.0,-0.9925,1e-05,1.51728]
[1780163193730,32.77,73878.32,0.0,-0.9925,1e-05,1.5171]
[1780163198748,32.77,73879.44,0.0,-0.99249,1e-05,1.51884]
[1780163200219,32.77,73879.48,0.0,-0.99249,1e-05,1.5189]
[1780163200472,32.77,73879.48,0.0,-0.99249,1e-05,1.5189]
[1780163206803,32.77,73879.57,0.0,-0.99249,1e-05,1.51904]
[1780163211459,32.77,73880.4,0.0,-0.99249,1e-05,1.52034]
[1780163211470,32.77,73880.4,0.0,-0.99249,1e-05,1.52034]
[1780163212006,32.77,73880.4,0.0,-0.99249,1e-05,1.52034]
[1780163212070,32.77,73880.96,0.0,-0.99248,1e-05,1.52121]
[1780163212221,32.77,73880.96,0.0,-0.99248,1e-05,1.52121]
[1780163217882,32.77,73882.69,0.0,-0.99247,1e-05,1.52391]
[1780163222919,32.77,73886.19,0.0,-0.99244,1e-05,1.52939]
[1780163224317,32.77,73888.4,0.0,-0.99242,1e-05,1.53286]
[1780163224471,32.77,73888.4,0.0,-0.99242,1e-05,1.53286]
[1780163224759,32.77,73888.4,0.0,-0.99242,1e-05,1.53286]
[1780163224973,32.77,73888.4,0.0,-0.99242,1e-05,1.53286]
[1780163225015,32.77,73889.48,0.0,-0.99241,1e-05,1.53456]
[1780163226947,32.77,73897.05,0.0,-0.99234,1e-05,1.54649]
[1780163231453,32.77,73898.06,0.0,-0.99233,1e-05,1.54809]
[1780163231471,32.77,73898.06,0.0,-0.99233,1e-05,1.54809]
[1780163234056,32.77,73897.73,0.0,-0.99234,1e-05,1.54757]
[1780163234075,32.77,73898.08,0.0,-0.99233,1e-05,1.54812]
[1780163234224,32.77,73898.08,0.0,-0.99233,1e-05,1.54812]
[1780163238024,32.77,73901.89,0.0,-0.9923,1e-05,1.55416]
[1780163238457,32.77,73901.89,0.0,-0.9923,1e-05,1.55416]
[1780163238470,32.77,73901.89,0.0,-0.9923,1e-05,1.55416]
[1780163243004,32.77,73901.09,0.0,-0.99231,1e-05,1.55289]
[1780163243063,32.77,73899.69,0.0,-0.99232,1e-05,1.55067]
[1780163243222,32.77,73899.69,0.0,-0.99232,1e-05,1.55067]
[1780163247967,32.77,73899.5,0.0,-0.99232,1e-05,1.55037]
[1780163248224,32.77,73899.56,0.0,-0.99232,1e-05,1.55047]
[1780163250120,32.77,73892.69,0.0,-0.99238,1e-05,1.53961]
[1780163251122,32.77,73879.85,0.0,-0.9925,1e-05,1.51845]
[1780163252128,32.77,73876.89,0.0,-0.99252,1e-05,1.51385]
[1780163253962,32.77,73876.89,0.0,-0.99252,1e-05,1.51385]
[1780163253970,32.77,73876.89,0.0,-0.99252,1e-05,1.51385]
[1780163254815,32.77,73876.08,0.0,-0.99253,1e-05,1.51259]
[1780163254973,32.77,73876.08,0.0,-0.99253,1e-05,1.51259]
[1780163254979,32.77,73876.12,0.0,-0.99253,1e-05,1.51265]
[1780163262199,32.77,73878.69,0.0,-0.99251,1e-05,1.51665]
[1780163266674,32.77,73879.43,0.0,-0.9925,1e-05,1.5178]
[1780163266719,32.77,73879.43,0.0,-0.9925,1e-05,1.5178]
[1780163273276,32.77,73879.49,0.0,-0.9925,1e-05,1.51789]
[1780163280100,32.77,73879.59,0.0,-0.9925,1e-05,1.51805]
[1780163280220,32.77,73879.66,0.0,-0.9925,1e-05,1.51816]
[1780163280362,32.77,73879.66,0.0,-0.9925,1e-05,1.51816]
[1780163280471,32.77,73879.66,0.0,-0.9925,1e-05,1.51816]
[1780163280572,32.77,73879.6,0.0,-0.9925,1e-05,1.51806]
[1780163286367,32.77,73879.58,0.0,-0.9925,1e-05,1.51803]
[1780163290839,32.77,73877.81,0.0,-0.99251,1e-05,1.51528]
[1780163290971,32.77,73877.81,0.0,-0.99251,1e-05,1.51528]
[1780163296436,32.77,73876.83,0.0,-0.99252,1e-05,1.51375]
[1780163302699,32.77,73876.83,0.0,-0.99252,1e-05,1.51375]
[1780163302720,32.77,73876.83,0.0,-0.99252,1e-05,1.51375]
[1780163302821,32.77,73876.76,0.0,-0.99252,1e-05,1.51364]
[1780163306814,32.77,73875.65,0.0,-0.99253,1e-05,1.51192]
[1780163306973,32.77,73875.65,0.0,-0.99253,1e-05,1.51192]
[1780163312126,32.77,73874.05,0.0,-0.99255,1e-05,1.50944]
[1780163312221,32.77,73874.69,0.0,-0.99255,1e-05,1.50941]
[1780163312550,32.77,73885.03,0.0,-0.99246,1e-05,1.52551]
[1780163313497,32.77,73885.03,0.0,-0.99246,1e-05,1.52551]
[1780163313722,32.77,73885.03,0.0,-0.99246,1e-05,1.52551]
[1780163313823,32.77,73888.42,0.0,-0.99243,1e-05,1.53082]
[1780163319599,32.77,73890.97,0.0,-0.9924,1e-05,1.53483]
[1780163320981,32.77,73890.97,0.0,-0.9924,1e-05,1.53483]
[1780163321220,32.77,73892.24,0.0,-0.99239,1e-05,1.53683]
[1780163329669,32.77,73892.39,0.0,-0.99239,1e-05,1.53706]
[1780163330427,32.77,73892.39,0.0,-0.99239,1e-05,1.53706]
[1780163330471,32.77,73892.39,0.0,-0.99239,1e-05,1.53706]
[1780163331629,32.77,73892.39,0.0,-0.99239,1e-05,1.53706]
[1780163331721,32.77,73892.39,0.0,-0.99239,1e-05,1.53706]
[1780163331821,32.77,73892.14,0.0,-0.99239,1e-05,1.53667]
[1780163338124,32.77,73892.59,0.0,-0.99239,1e-05,1.53738]
[1780163338221,32.77,73892.63,0.0,-0.99239,1e-05,1.53744]
[1780163341753,32.77,73898.47,0.0,-0.99234,1e-05,1.54666]
[1780163342684,32.77,73898.47,0.0,-0.99234,1e-05,1.54666]
[1780163342726,32.77,73898.47,0.0,-0.99234,1e-05,1.54666]
[1780163342760,32.77,73898.61,0.0,-0.99234,1e-05,1.54688]
[1780163345781,32.77,73902.22,0.0,-0.99231,1e-05,1.5526]
[1780163350221,32.77,73902.12,0.0,-0.99231,1e-05,1.55244]
[1780163351478,32.77,73903.82,0.0,-0.99229,1e-05,1.55514]
[1780163351728,32.77,73903.82,0.0,-0.99229,1e-05,1.55514]
[1780163351823,32.77,73903.13,0.0,-0.9923,1e-05,1.55405]
[1780163354845,32.77,73906.65,0.0,-0.99227,1e-05,1.55965]
[1780163359880,32.77,73910.86,0.0,-0.99223,1e-05,1.56637]
[1780163364916,32.77,73911.06,0.0,-0.99223,1e-05,1.56669]
[1780163369951,32.77,73911.27,0.0,-0.99223,1e-05,1.56702]
[1780163370464,32.77,73911.27,0.0,-0.99223,1e-05,1.56702]
[1780163370469,32.77,73911.27,0.0,-0.99223,1e-05,1.56702]
[1780163375993,32.77,73911.15,0.0,-0.99223,1e-05,1.56578]
[1780163383042,32.77,73911.25,0.0,-0.99223,1e-05,1.56594]
[1780163384512,32.77,73911.25,0.0,-0.99223,1e-05,1.56594]
[1780163384720,32.77,73911.25,0.0,-0.99223,1e-05,1.56594]
[1780163385056,32.77,73911.22,0.0,-0.99223,1e-05,1.56589]
[1780163390250,32.77,73910.4,0.0,-0.99224,1e-05,1.56458]
[1780163392224,32.77,73910.4,0.0,-0.99224,1e-05,1.56458]
[1780163402176,32.77,73909.98,0.0,-0.99224,1e-05,1.56391]
[1780163404287,32.77,73909.89,0.0,-0.99224,1e-05,1.56377]
[1780163404470,32.77,73909.89,0.0,-0.99224,1e-05,1.56377]
[1780163404571,32.77,73909.89,0.0,-0.99224,1e-05,1.56377]
[1780163406209,32.77,73909.89,0.0,-0.99224,1e-05,1.56377]
[1780163406220,32.77,73909.89,0.0,-0.99224,1e-05,1.56377]
[1780163411239,32.77,73909.74,0.0,-0.99224,1e-05,1.56353]
[1780163416274,32.77,73910.07,0.0,-0.99224,1e-05,1.56405]
[1780163419688,32.77,73909.65,0.0,-0.99225,1e-05,1.56338]
[1780163419722,32.77,73909.65,0.0,-0.99225,1e-05,1.56338]
[1780163420302,32.77,73909.77,0.0,-0.99224,1e-05,1.56357]
[1780163421904,32.77,73909.77,0.0,-0.99224,1e-05,1.56357]
[1780163421971,32.77,73909.77,0.0,-0.99224,1e-05,1.56357]
[1780163427351,32.77,73910.65,0.0,-0.99224,1e-05,1.56498]
[1780163431623,32.77,73910.83,0.0,-0.99223,1e-05,1.56527]
[1780163431721,32.77,73910.83,0.0,-0.99223,1e-05,1.56527]
[1780163431822,32.77,73910.83,0.0,-0.99224,1e-05,1.56422]
[1780163436302,32.77,73910.61,0.0,-0.99224,1e-05,1.56387]
[1780163436472,32.77,73910.58,0.0,-0.99224,1e-05,1.56382]
[1780163442456,32.77,73910.57,0.0,-0.99224,1e-05,1.5638]
[1780163448498,32.77,73907.65,0.0,-0.99227,1e-05,1.55915]
[1780163450794,32.77,73907.17,0.0,-0.99227,1e-05,1.55838]
[1780163450971,32.77,73907.17,0.0,-0.99227,1e-05,1.55838]
[1780163451062,32.77,73907.69,0.0,-0.99227,1e-05,1.55921]
[1780163453853,32.77,73908.56,0.0,-0.99226,1e-05,1.5606]
[1780163453970,32.77,73908.56,0.0,-0.99226,1e-05,1.5606]
[1780163459575,32.77,73909.07,0.0,-0.99226,1e-05,1.56141]
[1780163465617,32.77,73909.26,0.0,-0.99225,1e-05,1.56171]
[1780163470164,32.77,73909.3,0.0,-0.99225,1e-05,1.56178]
[1780163470222,32.77,73909.3,0.0,-0.99225,1e-05,1.56178]
[1780163470267,32.77,73909.3,0.0,-0.99225,1e-05,1.56178]
[1780163470709,32.77,73909.3,0.0,-0.99225,1e-05,1.56178]
[1780163470723,32.77,73909.3,0.0,-0.99225,1e-05,1.56178]
[1780163476694,32.77,73908.88,0.0,-0.99226,1e-05,1.56111]
[1780163481729,32.77,73894.1,0.0,-0.99239,1e-05,1.53768]
[1780163482722,32.77,73894.1,0.0,-0.99239,1e-05,1.53768]
[1780163482969,32.77,73894.1,0.0,-0.99239,1e-05,1.53768]
[1780163483197,32.77,73891.76,0.0,-0.99241,1e-05,1.534]
[1780163485758,32.77,73887.88,0.0,-0.99244,1e-05,1.52791]
[1780163488278,32.77,73888.05,0.0,-0.99244,1e-05,1.52818]
[1780163488472,32.77,73888.0,0.0,-0.99244,1e-05,1.5281]
[1780163488569,32.77,73888.0,0.0,-0.99244,1e-05,1.5281]
[1780163488724,32.77,73888.0,0.0,-0.99244,1e-05,1.5281]
[1780163488779,32.77,73887.77,0.0,-0.99244,1e-05,1.52774]
[1780163493814,32.77,73888.17,0.0,-0.99244,1e-05,1.52733]
[1780163498849,32.77,73888.09,0.0,-0.99244,1e-05,1.52721]
[1780163502011,32.77,73887.93,0.0,-0.99245,1e-05,1.52696]
[1780163502219,32.77,73887.93,0.0,-0.99245,1e-05,1.52696]
[1780163502263,32.77,73888.09,0.0,-0.99244,1e-05,1.52721]
[1780163504486,32.77,73888.31,0.0,-0.99244,1e-05,1.52755]
[1780163504721,32.77,73888.31,0.0,-0.99244,1e-05,1.52755]
[1780163507912,32.77,73895.83,0.0,-0.99238,1e-05,1.53937]
[1780163509022,32.77,73895.83,0.0,-0.99238,1e-05,1.53937]
[1780163509219,32.77,73895.83,0.0,-0.99238,1e-05,1.53937]
[1780163509240,32.77,73896.86,0.0,-0.99237,1e-05,1.541]
[1780163511940,32.77,73903.49,0.0,-0.99231,1e-05,1.55149]
[1780163514727,32.77,73903.59,0.0,-0.99231,1e-05,1.55165]
[1780163514972,32.77,73903.59,0.0,-0.99231,1e-05,1.55165]
[1780163520658,32.77,73904.69,0.0,-0.9923,1e-05,1.55339]
[1780163520721,32.77,73904.69,0.0,-0.9923,1e-05,1.55339]
[1780163521005,32.77,73905.29,0.0,-0.99229,1e-05,1.55435]
[1780163522012,32.77,73907.89,0.0,-0.99227,1e-05,1.55848]
[1780163525195,32.77,73907.96,0.0,-0.99227,1e-05,1.55859]
[1780163525220,32.77,73907.96,0.0,-0.99227,1e-05,1.55859]
[1780163531075,32.77,73909.48,0.0,-0.99226,1e-05,1.56102]
[1780163536110,32.77,73909.63,0.0,-0.99226,1e-05,1.56125]
[1780163537087,32.77,73909.63,0.0,-0.99226,1e-05,1.56125]
[1780163537220,32.77,73909.63,0.0,-0.99226,1e-05,1.56125]
[1780163537286,32.77,73909.63,0.0,-0.99226,1e-05,1.56125]
[1780163541257,32.77,73909.96,0.0,-0.99225,1e-05,1.56178]
[1780163541473,32.77,73909.75,0.0,-0.99225,1e-05,1.56145]
[1780163547425,32.77,73910.35,0.0,-0.99225,1e-05,1.5624]
[1780163551589,32.77,73909.88,0.0,-0.99226,1e-05,1.56061]
[1780163551720,32.77,73909.88,0.0,-0.99226,1e-05,1.56061]
[1780163552223,32.77,73909.91,0.0,-0.99226,1e-05,1.56065]
[1780163554838,32.77,73909.92,0.0,-0.99226,1e-05,1.56067]
[1780163554972,32.77,73909.92,0.0,-0.99226,1e-05,1.56067]
[1780163559348,32.77,73908.41,0.0,-0.99227,1e-05,1.55826]
[1780163559272,32.77,73905.92,0.0,-0.99229,1e-05,1.5543]
[1780163559469,32.77,73905.92,0.0,-0.99229,1e-05,1.5543]
[1780163560279,32.77,73908.1,0.0,-0.99227,1e-05,1.55777]
[1780163563507,32.77,73908.98,0.0,-0.99227,1e-05,1.55917]
[1780163563723,32.77,73908.98,0.0,-0.99227,1e-05,1.55917]
[1780163569342,32.77,73910.9,0.0,-0.99225,1e-05,1.56223]
[1780163576539,32.77,73910.9,0.0,-0.99225,1e-05,1.56223]
[1780163576720,32.77,73910.9,0.0,-0.99225,1e-05,1.56223]
[1780163577400,32.77,73910.84,0.0,-0.99225,1e-05,1.56214]
[1780163581397,32.77,73910.62,0.0,-0.99225,1e-05,1.56179]
[1780163581472,32.77,73910.49,0.0,-0.99225,1e-05,1.56158]
[1780163591498,32.77,73909.93,0.0,-0.99226,1e-05,1.56068]
[1780163593911,32.77,73909.98,0.0,-0.99226,1e-05,1.56076]
[1780163593970,32.77,73909.98,0.0,-0.99226,1e-05,1.56076]
[1780163594012,32.77,73909.89,0.0,-0.99226,1e-05,1.56062]
[1780163595873,32.77,73910.64,0.0,-0.99225,1e-05,1.56182]
[1780163595975,32.77,73910.64,0.0,-0.99225,1e-05,1.56182]
[1780163599554,32.77,73913.12,0.0,-0.99223,1e-05,1.56578]
[1780163603794,32.77,73913.22,0.0,-0.99223,1e-05,1.56594]
[1780163603969,32.77,73913.22,0.0,-0.99223,1e-05,1.56594]
[1780163604070,32.77,73913.22,0.0,-0.99223,1e-05,1.56594]
[1780163606603,32.77,73911.23,0.0,-0.99225,1e-05,1.56276]
[1780163607681,32.77,73911.23,0.0,-0.99225,1e-05,1.56276]
[1780163607723,32.77,73911.23,0.0,-0.99225,1e-05,1.56276]
[1780163613652,32.77,73910.77,0.0,-0.99226,1e-05,1.56098]
[1780163618687,32.77,73910.59,0.0,-0.99226,1e-05,1.56069]
[1780163621673,32.77,73910.55,0.0,-0.99226,1e-05,1.56063]
[1780163621720,32.77,73910.55,0.0,-0.99226,1e-05,1.56063]
[1780163621897,32.77,73910.55,0.0,-0.99226,1e-05,1.56063]
[1780163623894,32.77,73910.51,0.0,-0.99226,1e-05,1.56056]
[1780163623972,32.77,73910.51,0.0,-0.99226,1e-05,1.56056]
[1780163627652,32.77,73910.49,0.0,-0.99226,1e-05,1.56053]
[1780163628222,32.77,73910.49,0.0,-0.99226,1e-05,1.56053]
[1780163628323,32.77,73909.81,0.0,-0.99226,1e-05,1.55945]
[1780163631708,32.77,73909.35,0.0,-0.99227,1e-05,1.55871]
[1780163631721,32.77,73909.35,0.0,-0.99227,1e-05,1.55871]
[1780163636812,32.77,73908.56,0.0,-0.99227,1e-05,1.55745]
[1780163641848,32.77,73908.42,0.0,-0.99228,1e-05,1.55723]
[1780163648789,32.77,73908.13,0.0,-0.99228,1e-05,1.55677]
[1780163648971,32.77,73908.13,0.0,-0.99228,1e-05,1.55677]
[1780163655946,32.77,73908.39,0.0,-0.99228,1e-05,1.55718]
[1780163658220,32.77,73908.9,0.0,-0.99227,1e-05,1.558]
[1780163658322,32.77,73908.9,0.0,-0.99227,1e-05,1.558]
[1780163664006,32.77,73910.18,0.0,-0.99226,1e-05,1.56004]
[1780163669042,32.77,73910.15,0.0,-0.99226,1e-05,1.55999]
[1780163670518,32.77,73910.15,0.0,-0.99226,1e-05,1.55999]
[1780163670721,32.77,73909.9,0.0,-0.99226,1e-05,1.55959]
[1780163676091,32.77,73911.64,0.0,-0.99225,1e-05,1.56132]
[1780163676990,32.77,73911.64,0.0,-0.99225,1e-05,1.56132]
[1780163677220,32.77,73911.64,0.0,-0.99225,1e-05,1.56132]
[1780163677810,32.77,73911.77,0.0,-0.99225,1e-05,1.56152]
[1780163677969,32.77,73911.77,0.0,-0.99225,1e-05,1.56152]
[1780163678105,32.77,73911.38,0.0,-0.99226,1e-05,1.5609]
[1780163684147,32.77,73911.53,0.0,-0.99225,1e-05,1.56114]
[1780163689182,32.77,73908.63,0.0,-0.99228,1e-05,1.55652]
[1780163690956,32.77,73908.87,0.0,-0.99228,1e-05,1.5569]
[1780163690969,32.77,73908.87,0.0,-0.99228,1e-05,1.5569]
[1780163698244,32.77,73908.54,0.0,-0.99228,1e-05,1.55638]
[1780163703280,32.77,73908.77,0.0,-0.99228,1e-05,1.55674]
[1780163708314,32.77,73910.36,0.0,-0.99226,1e-05,1.55927]
[1780163714583,32.77,73910.36,0.0,-0.99226,1e-05,1.55927]
[1780163714723,32.77,73910.4,0.0,-0.99226,1e-05,1.55934]
[1780163716209,32.77,73909.59,0.0,-0.99227,1e-05,1.55805]
[1780163716221,32.77,73909.59,0.0,-0.99227,1e-05,1.55805]
[1780163716372,32.77,73909.19,0.0,-0.99227,1e-05,1.55741]
[1780163721407,32.77,73909.46,0.0,-0.99227,1e-05,1.55784]
[1780163722562,32.77,73909.46,0.0,-0.99227,1e-05,1.55784]
[1780163722722,32.77,73909.95,0.0,-0.99227,1e-05,1.55862]
[1780163728456,32.77,73919.8,0.0,-0.99218,1e-05,1.57438]
[1780163730176,32.77,73921.32,0.0,-0.99217,1e-05,1.57682]
[1780163730223,32.77,73921.32,0.0,-0.99217,1e-05,1.57682]
[1780163731448,32.77,73921.57,0.0,-0.99216,1e-05,1.57722]
[1780163731472,32.77,73921.57,0.0,-0.99216,1e-05,1.57722]
[1780163731477,32.77,73921.86,0.0,-0.99217,1e-05,1.57663]
[1780163737518,32.77,73921.66,0.0,-0.99217,1e-05,1.57631]
[1780163739533,32.77,73914.39,0.0,-0.99223,1e-05,1.56466]
[1780163740540,32.77,73912.67,0.0,-0.99225,1e-05,1.56191]
[1780163743476,32.77,73912.71,0.0,-0.99225,1e-05,1.56197]
[1780163743725,32.77,73912.56,0.0,-0.99225,1e-05,1.56173]
[1780163749310,32.77,73912.2,0.0,-0.99225,1e-05,1.56116]
[1780163749469,32.77,73912.2,0.0,-0.99225,1e-05,1.56116]
[1780163749606,32.77,73912.22,0.0,-0.99225,1e-05,1.56119]
[1780163751114,32.77,73911.59,0.0,-0.99226,1e-05,1.56019]
[1780163751220,32.77,73911.59,0.0,-0.99226,1e-05,1.56019]
[1780163756655,32.77,73911.58,0.0,-0.99226,1e-05,1.56017]
[1780163761690,32.77,73912.31,0.0,-0.99225,1e-05,1.56134]
[1780163766725,32.77,73913.29,0.0,-0.99224,1e-05,1.5629]
[1780163771760,32.77,73913.25,0.0,-0.99224,1e-05,1.56284]
[1780163773795,32.77,73913.25,0.0,-0.99224,1e-05,1.56284]
[1780163773971,32.77,73913.25,0.0,-0.99224,1e-05,1.56284]
[1780163775785,32.77,73909.87,0.0,-0.99227,1e-05,1.55745]
[1780163775971,32.77,73909.87,0.0,-0.99227,1e-05,1.55745]
[1780163775987,32.77,73909.44,0.0,-0.99228,1e-05,1.55676]
[1780163781136,32.77,73908.54,0.0,-0.99229,1e-05,1.55533]
[1780163781220,32.77,73908.54,0.0,-0.99229,1e-05,1.55533]
[1780163786865,32.77,73908.93,0.0,-0.99228,1e-05,1.55595]
[1780163791947,32.77,73908.77,0.0,-0.99228,1e-05,1.5557]
[1780163795421,32.77,73908.42,0.0,-0.99229,1e-05,1.55409]
[1780163795471,32.77,73908.42,0.0,-0.99229,1e-05,1.55409]
[1780163796480,32.77,73908.42,0.0,-0.99229,1e-05,1.55409]
[1780163796574,32.77,73908.4,0.0,-0.99229,1e-05,1.55406]
[1780163796722,32.77,73908.4,0.0,-0.99229,1e-05,1.55406]
[1780163802428,32.77,73906.52,0.0,-0.99231,1e-05,1.55108]
[1780163802470,32.77,73906.52,0.0,-0.99231,1e-05,1.55108]
[1780163810026,32.77,73906.02,0.0,-0.99231,1e-05,1.55028]
[1780163816902,32.77,73906.31,0.0,-0.99231,1e-05,1.55074]
[1780163816969,32.77,73906.31,0.0,-0.99231,1e-05,1.55074]
[1780163817198,32.77,73906.31,0.0,-0.99231,1e-05,1.55074]
[1780163817232,32.77,73906.31,0.0,-0.99231,1e-05,1.55074]
[1780163817297,32.77,73906.65,0.0,-0.99231,1e-05,1.55128]
[1780163823117,32.77,73906.75,0.0,-0.99231,1e-05,1.55144]
[1780163829160,32.77,73907.38,0.0,-0.9923,1e-05,1.55244]
[1780163830227,32.77,73907.38,0.0,-0.9923,1e-05,1.55244]
[1780163830470,32.77,73907.38,0.0,-0.9923,1e-05,1.55244]
[1780163836210,32.77,73907.55,0.0,-0.9923,1e-05,1.55271]
[1780163841244,32.77,73912.65,0.0,-0.99225,1e-05,1.56083]
[1780163842258,32.77,73912.65,0.0,-0.99225,1e-05,1.56083]
[1780163842470,32.77,73912.65,0.0,-0.99225,1e-05,1.56083]
[1780163843312,32.77,73913.16,0.0,-0.99225,1e-05,1.56164]
[1780163843471,32.77,73913.16,0.0,-0.99225,1e-05,1.56164]
[1780163843549,32.77,73913.21,0.0,-0.99225,1e-05,1.56172]
[1780163850307,32.77,73911.6,0.0,-0.99226,1e-05,1.55916]
[1780163855341,32.77,73913.31,0.0,-0.99225,1e-05,1.56083]
[1780163856990,32.77,73913.31,0.0,-0.99225,1e-05,1.56083]
[1780163857221,32.77,73913.31,0.0,-0.99225,1e-05,1.56083]
[1780163862396,32.77,73913.8,0.0,-0.99225,1e-05,1.56161]
[1780163867431,32.77,73914.75,0.0,-0.99224,1e-05,1.56313]
[1780163867906,32.77,73914.75,0.0,-0.99224,1e-05,1.56313]
[1780163867970,32.77,73914.75,0.0,-0.99224,1e-05,1.56313]
[1780163869302,32.77,73914.75,0.0,-0.99224,1e-05,1.56313]
[1780163869471,32.77,73914.75,0.0,-0.99224,1e-05,1.56313]
[1780163869530,32.77,73915.12,0.0,-0.99224,1e-05,1.56372]
[1780163876494,32.77,73915.27,0.0,-0.99224,1e-05,1.56396]
[1780163882535,32.77,73915.46,0.0,-0.99223,1e-05,1.56427]
[1780163890592,32.77,73915.89,0.0,-0.99223,1e-05,1.56495]
[1780163895627,32.77,73916.24,0.0,-0.99223,1e-05,1.56551]
[1780163896291,32.77,73916.24,0.0,-0.99223,1e-05,1.56551]
[1780163896470,32.77,73916.24,0.0,-0.99223,1e-05,1.56551]
[1780163904691,32.77,73917.95,0.0,-0.99221,1e-05,1.56825]
[1780163906163,32.77,73918.01,0.0,-0.99221,1e-05,1.56835]
[1780163906221,32.77,73918.01,0.0,-0.99221,1e-05,1.56835]
[1780163907203,32.77,73918.09,0.0,-0.99221,1e-05,1.56847]
[1780163907225,32.77,73918.09,0.0,-0.99221,1e-05,1.56847]
[1780163907712,32.77,73918.11,0.0,-0.99221,1e-05,1.56851]
[1780163913757,32.77,73917.72,0.0,-0.99222,1e-05,1.56683]
[1780163920803,32.77,73917.86,0.0,-0.99222,1e-05,1.56705]
[1780163926846,32.77,73917.79,0.0,-0.99222,1e-05,1.56694]
[1780163932888,32.77,73917.59,0.0,-0.99222,1e-05,1.56662]
[1780163939937,32.77,73917.67,0.0,-0.99222,1e-05,1.56675]
[1780163945067,32.77,73918.5,0.0,-0.99221,1e-05,1.56808]
[1780163945220,32.77,73918.5,0.0,-0.99221,1e-05,1.56808]
[1780163957001,32.77,73919.29,0.0,-0.9922,1e-05,1.56934]
[1780163957220,32.77,73919.29,0.0,-0.9922,1e-05,1.56934]
[1780163957322,32.77,73919.29,0.0,-0.9922,1e-05,1.56934]
[1780163961690,32.77,73919.29,0.0,-0.9922,1e-05,1.56934]
[1780163961721,32.77,73919.29,0.0,-0.9922,1e-05,1.56934]
[1780163968133,32.77,73919.11,0.0,-0.99221,1e-05,1.56905]
[1780163978203,32.77,73919.11,0.0,-0.99221,1e-05,1.568]
[1780163984621,32.77,73919.13,0.0,-0.99221,1e-05,1.56803]
[1780163984722,32.77,73919.13,0.0,-0.99221,1e-05,1.56803]
[1780163984952,32.77,73919.13,0.0,-0.99221,1e-05,1.56803]
[1780163984971,32.77,73919.13,0.0,-0.99221,1e-05,1.56803]
[1780163986260,32.77,73919.26,0.0,-0.99221,1e-05,1.56824]
[1780163988924,32.77,73919.16,0.0,-0.99221,1e-05,1.56808]
[1780163996330,32.77,73919.36,0.0,-0.99221,1e-05,1.5684]
[1780164001365,32.77,73918.28,0.0,-0.99222,1e-05,1.56667]
[1780164004736,32.77,73916.35,0.0,-0.99224,1e-05,1.56359]
[1780164004970,32.77,73916.31,0.0,-0.99224,1e-05,1.56352]
[1780164011435,32.77,73916.8,0.0,-0.99223,1e-05,1.56431]
[1780164016851,32.77,73916.8,0.0,-0.99223,1e-05,1.56431]
[1780164016970,32.77,73916.8,0.0,-0.99223,1e-05,1.56431]
[1780164017263,32.77,73916.8,0.0,-0.99223,1e-05,1.56431]
[1780164017469,32.77,73916.8,0.0,-0.99223,1e-05,1.56431]
[1780164017571,32.77,73916.8,0.0,-0.99223,1e-05,1.56431]
[1780164023519,32.77,73917.32,0.0,-0.99223,1e-05,1.56514]
[1780164028281,32.77,73919.74,0.0,-0.99221,1e-05,1.56901]
[1780164028469,32.77,73919.74,0.0,-0.99221,1e-05,1.56901]
[1780164029436,32.77,73919.74,0.0,-0.99221,1e-05,1.56901]
[1780164029470,32.77,73919.74,0.0,-0.99221,1e-05,1.56901]
[1780164029561,32.77,73920.17,0.0,-0.9922,1e-05,1.5697]
[1780164036421,32.77,73920.2,0.0,-0.9922,1e-05,1.56975]
[1780164037092,32.77,73919.92,0.0,-0.99221,1e-05,1.56825]
[1780164037219,32.77,73919.92,0.0,-0.99221,1e-05,1.56825]
[1780164044666,32.77,73919.01,0.0,-0.99222,1e-05,1.56679]
[1780164052722,32.77,73918.76,0.0,-0.99222,1e-05,1.56639]
[1780164054400,32.77,73917.62,0.0,-0.99223,1e-05,1.56457]
[1780164054470,32.77,73917.62,0.0,-0.99223,1e-05,1.56457]
[1780164057705,32.77,73916.33,0.0,-0.99224,1e-05,1.5625]
[1780164057721,32.77,73916.33,0.0,-0.99224,1e-05,1.5625]
[1780164057757,32.77,73915.36,0.0,-0.99225,1e-05,1.56096]
[1780164061912,32.77,73915.32,0.0,-0.99225,1e-05,1.56089]
[1780164061968,32.77,73915.28,0.0,-0.99225,1e-05,1.56083]
[1780164067827,32.77,73915.74,0.0,-0.99225,1e-05,1.56156]
[1780164073869,32.77,73915.69,0.0,-0.99225,1e-05,1.56148]
[1780164076284,32.77,73916.02,0.0,-0.99224,1e-05,1.56201]
[1780164076470,32.77,73916.02,0.0,-0.99224,1e-05,1.56201]
[1780164076890,32.77,73916.04,0.0,-0.99224,1e-05,1.56204]
[1780164083939,32.77,73916.23,0.0,-0.99224,1e-05,1.56234]
[1780164094016,32.77,73916.23,0.0,-0.99225,1e-05,1.56129]
[1780164101065,32.77,73916.09,0.0,-0.99225,1e-05,1.56107]
[1780164105359,32.77,73916.09,0.0,-0.99225,1e-05,1.56107]
[1780164105470,32.77,73916.09,0.0,-0.99225,1e-05,1.56107]
[1780164106219,32.77,73916.09,0.0,-0.99225,1e-05,1.56107]
[1780164106320,32.77,73916.16,0.0,-0.99225,1e-05,1.56118]
[1780164116170,32.77,73915.87,0.0,-0.99225,1e-05,1.56072]
[1780164120198,32.77,73911.69,0.0,-0.99229,1e-05,1.55406]
[1780164127247,32.77,73910.05,0.0,-0.9923,1e-05,1.55146]
[1780164132478,32.77,73909.96,0.0,-0.9923,1e-05,1.55131]
[1780164132677,32.77,73909.96,0.0,-0.9923,1e-05,1.55131]
[1780164132723,32.77,73909.96,0.0,-0.9923,1e-05,1.55131]
[1780164132779,32.77,73909.96,0.0,-0.9923,1e-05,1.55131]
[1780164138325,32.77,73913.49,0.0,-0.99227,1e-05,1.55693]
[1780164139678,32.77,73913.49,0.0,-0.99227,1e-05,1.55693]
[1780164139720,32.77,73913.49,0.0,-0.99227,1e-05,1.55693]
[1780164139924,32.77,73913.49,0.0,-0.99227,1e-05,1.55693]
[1780164139971,32.77,73913.49,0.0,-0.99227,1e-05,1.55693]
[1780164140026,32.77,73914.6,0.0,-0.99226,1e-05,1.5587]
[1780164145374,32.77,73915.57,0.0,-0.99225,1e-05,1.56024]
[1780164150409,32.77,73915.67,0.0,-0.99225,1e-05,1.5604]
[1780164152246,32.77,73915.87,0.0,-0.99226,1e-05,1.55967]
[1780164152471,32.77,73915.87,0.0,-0.99226,1e-05,1.55967]
[1780164152559,32.77,73916.58,0.0,-0.99225,1e-05,1.5608]
[1780164153507,32.77,73916.58,0.0,-0.99225,1e-05,1.5608]
[1780164153722,32.77,73916.58,0.0,-0.99225,1e-05,1.5608]
[1780164158784,32.77,73916.96,0.0,-0.99225,1e-05,1.56141]
[1780164160925,32.77,73917.0,0.0,-0.99225,1e-05,1.56147]
[1780164160971,32.77,73917.0,0.0,-0.99225,1e-05,1.56147]
[1780164161021,32.77,73917.06,0.0,-0.99225,1e-05,1.56157]
[1780164161111,32.77,73917.06,0.0,-0.99225,1e-05,1.56157]
[1780164161221,32.77,73917.06,0.0,-0.99225,1e-05,1.56157]
[1780164166521,32.77,73917.08,0.0,-0.99224,1e-05,1.5616]
[1780164171556,32.77,73917.1,0.0,-0.99224,1e-05,1.56163]
[1780164176591,32.77,73917.64,0.0,-0.99224,1e-05,1.5625]
[1780164177345,32.77,73917.64,0.0,-0.99224,1e-05,1.5625]
[1780164177440,32.77,73917.64,0.0,-0.99224,1e-05,1.5625]
[1780164177470,32.77,73917.64,0.0,-0.99224,1e-05,1.5625]
[1780164177598,32.77,73917.88,0.0,-0.99224,1e-05,1.56288]
[1780164182633,32.77,73919.5,0.0,-0.99222,1e-05,1.56547]
[1780164183591,32.77,73919.5,0.0,-0.99222,1e-05,1.56547]
[1780164183723,32.77,73919.5,0.0,-0.99222,1e-05,1.56547]
[1780164183730,32.77,73919.5,0.0,-0.99222,1e-05,1.56547]
[1780164183973,32.77,73919.5,0.0,-0.99222,1e-05,1.56547]
[1780164184074,32.77,73920.17,0.0,-0.99222,1e-05,1.56654]
[1780164189684,32.77,73920.36,0.0,-0.99222,1e-05,1.56685]
[1780164194718,32.77,73920.08,0.0,-0.99222,1e-05,1.5664]
[1780164200761,32.77,73920.11,0.0,-0.99222,1e-05,1.56644]
[1780164203314,32.77,73920.11,0.0,-0.99222,1e-05,1.56644]
[1780164203470,32.77,73920.11,0.0,-0.99222,1e-05,1.56644]
[1780164204323,32.77,73920.52,0.0,-0.99221,1e-05,1.5671]
[1780164204470,32.77,73920.52,0.0,-0.99221,1e-05,1.5671]
[1780164204789,32.77,73921.13,0.0,-0.99221,1e-05,1.56808]
[1780164209824,32.77,73923.49,0.0,-0.99219,1e-05,1.57186]
[1780164211341,32.77,73925.85,0.0,-0.99217,1e-05,1.57565]
[1780164211470,32.77,73925.85,0.0,-0.99217,1e-05,1.57565]
[1780164216873,32.77,73924.44,0.0,-0.99218,1e-05,1.57233]
[1780164220171,32.77,73924.06,0.0,-0.99219,1e-05,1.57172]
[1780164220224,32.77,73924.06,0.0,-0.99219,1e-05,1.57172]
[1780164220299,32.77,73924.06,0.0,-0.99219,1e-05,1.57172]
[1780164220471,32.77,73924.06,0.0,-0.99219,1e-05,1.57172]
[1780164220901,32.77,73924.47,0.0,-0.99218,1e-05,1.57238]
[1780164225938,32.77,73925.89,0.0,-0.99217,1e-05,1.57466]
[1780164228250,32.77,73925.89,0.0,-0.99217,1e-05,1.57466]
[1780164228387,32.77,73925.89,0.0,-0.99217,1e-05,1.57466]
[1780164228471,32.77,73925.89,0.0,-0.99217,1e-05,1.57466]
[1780164228959,32.77,73925.77,0.0,-0.99217,1e-05,1.57447]
[1780164233994,32.77,73926.19,0.0,-0.99217,1e-05,1.57514]
[1780164236269,32.77,73927.86,0.0,-0.99215,1e-05,1.57783]
[1780164236470,32.77,73927.86,0.0,-0.99215,1e-05,1.57783]
[1780164236477,32.77,73927.86,0.0,-0.99215,1e-05,1.57783]
[1780164236719,32.77,73927.86,0.0,-0.99215,1e-05,1.57783]
[1780164237015,32.77,73930.38,0.0,-0.99213,1e-05,1.58189]
[1780164241918,32.77,73931.71,0.0,-0.99212,1e-05,1.58404]
[1780164246083,32.77,73927.29,0.0,-0.99216,1e-05,1.57691]
[1780164248098,32.77,73925.31,0.0,-0.99218,1e-05,1.57373]
[1780164248258,32.77,73925.31,0.0,-0.99218,1e-05,1.57373]
[1780164248471,32.77,73925.31,0.0,-0.99218,1e-05,1.57373]
[1780164248504,32.77,73925.31,0.0,-0.99218,1e-05,1.57373]
[1780164248720,32.77,73925.31,0.0,-0.99218,1e-05,1.57373]
[1780164249104,32.77,73925.66,0.0,-0.99217,1e-05,1.57429]
[1780164255147,32.77,73924.86,0.0,-0.99218,1e-05,1.57301]
[1780164260182,32.77,73925.7,0.0,-0.99217,1e-05,1.57436]
[1780164263009,32.77,73925.09,0.0,-0.99218,1e-05,1.57338]
[1780164263135,32.77,73925.09,0.0,-0.99218,1e-05,1.57338]
[1780164263168,32.77,73924.68,0.0,-0.99218,1e-05,1.57272]
[1780164263223,32.77,73924.68,0.0,-0.99218,1e-05,1.57272]
[1780164270254,32.77,73925.26,0.0,-0.99218,1e-05,1.57365]
[1780164273980,32.77,73925.15,0.0,-0.99218,1e-05,1.57242]
[1780164274219,32.77,73925.15,0.0,-0.99218,1e-05,1.57242]
[1780164275699,32.77,73925.15,0.0,-0.99218,1e-05,1.57242]
[1780164275722,32.77,73925.15,0.0,-0.99218,1e-05,1.57242]
[1780164275800,32.77,73925.45,0.0,-0.99218,1e-05,1.5729]
[1780164281340,32.77,73925.54,0.0,-0.99218,1e-05,1.57304]
[1780164284616,32.77,73924.18,0.0,-0.99219,1e-05,1.57086]
[1780164284726,32.77,73924.18,0.0,-0.99219,1e-05,1.57086]
[1780164289340,32.77,73923.49,0.0,-0.9922,1e-05,1.56975]
[1780164289456,32.77,73923.49,0.0,-0.9922,1e-05,1.56975]
[1780164289471,32.77,73923.49,0.0,-0.9922,1e-05,1.56975]
[1780164289550,32.77,73918.53,0.0,-0.99224,1e-05,1.56182]
[1780164295440,32.77,73917.72,0.0,-0.99225,1e-05,1.56052]
[1780164301482,32.77,73917.67,0.0,-0.99225,1e-05,1.56044]
[1780164306517,32.77,73917.96,0.0,-0.99225,1e-05,1.56091]
[1780164307734,32.77,73917.96,0.0,-0.99225,1e-05,1.56091]
[1780164307969,32.77,73917.96,0.0,-0.99225,1e-05,1.56091]
[1780164310379,32.77,73917.82,0.0,-0.99225,1e-05,1.56068]
[1780164310474,32.77,73917.82,0.0,-0.99225,1e-05,1.56068]
[1780164310545,32.77,73917.63,0.0,-0.99225,1e-05,1.56038]
[1780164315581,32.77,73917.82,0.0,-0.99225,1e-05,1.56068]
[1780164320615,32.77,73917.97,0.0,-0.99225,1e-05,1.56092]
[1780164322875,32.77,73917.78,0.0,-0.99225,1e-05,1.56062]
[1780164322970,32.77,73917.78,0.0,-0.99225,1e-05,1.56062]
[1780164328672,32.77,73918.2,0.0,-0.99225,1e-05,1.56129]
[1780164333707,32.77,73918.65,0.0,-0.99225,1e-05,1.56096]
[1780164340485,32.77,73918.63,0.0,-0.99225,1e-05,1.56093]
[1780164340722,32.77,73918.63,0.0,-0.99225,1e-05,1.56093]
[1780164340776,32.77,73918.63,0.0,-0.99225,1e-05,1.56093]
[1780164340970,32.77,73918.63,0.0,-0.99225,1e-05,1.56093]
[1780164341071,32.77,73918.72,0.0,-0.99225,1e-05,1.56107]
[1780164345664,32.77,73918.63,0.0,-0.99225,1e-05,1.56093]
[1780164352841,32.77,73919.11,0.0,-0.99224,1e-05,1.56169]
[1780164358882,32.77,73919.44,0.0,-0.99224,1e-05,1.56222]
[1780164362903,32.77,73919.1,0.0,-0.99224,1e-05,1.56168]
[1780164362972,32.77,73919.1,0.0,-0.99224,1e-05,1.56168]
[1780164363227,32.77,73919.1,0.0,-0.99224,1e-05,1.56168]
[1780164363073,32.77,73919.09,0.0,-0.99224,1e-05,1.56166]
[1780164363471,32.77,73919.09,0.0,-0.99224,1e-05,1.56166]
[1780164368957,32.77,73920.05,0.0,-0.99223,1e-05,1.56319]
[1780164373991,32.77,73919.81,0.0,-0.99224,1e-05,1.56281]
[1780164379029,32.77,73919.19,0.0,-0.99224,1e-05,1.56182]
[1780164380157,32.77,73919.19,0.0,-0.99224,1e-05,1.56182]
[1780164380225,32.77,73919.19,0.0,-0.99224,1e-05,1.56182]
[1780164380254,32.77,73913.0,0.0,-0.9923,1e-05,1.55196]
[1780164380667,32.77,73913.0,0.0,-0.9923,1e-05,1.55196]
[1780164380720,32.77,73913.0,0.0,-0.9923,1e-05,1.55196]
[1780164384220,32.77,73913.79,0.0,-0.99229,1e-05,1.55322]
[1780164384247,32.77,73914.55,0.0,-0.99228,1e-05,1.55442]
[1780164386295,32.77,73914.64,0.0,-0.99228,1e-05,1.55457]
[1780164386411,32.77,73917.63,0.0,-0.99226,1e-05,1.55933]
[1780164386470,32.77,73917.63,0.0,-0.99226,1e-05,1.55933]
[1780164386822,32.77,73917.63,0.0,-0.99226,1e-05,1.55933]
[1780164386970,32.77,73917.63,0.0,-0.99226,1e-05,1.55933]
[1780164387085,32.77,73919.07,0.0,-0.99224,1e-05,1.56163]
[1780164395142,32.77,73919.21,0.0,-0.99225,1e-05,1.5608]
[1780164396298,32.77,73919.21,0.0,-0.99225,1e-05,1.5608]
[1780164396470,32.77,73919.21,0.0,-0.99225,1e-05,1.5608]
[1780164397018,32.77,73919.21,0.0,-0.99225,1e-05,1.5608]
[1780164397219,32.77,73919.21,0.0,-0.99225,1e-05,1.5608]
[1780164397156,32.77,73919.16,0.0,-0.99225,1e-05,1.56072]
[1780164402107,32.77,73917.71,0.0,-0.99226,1e-05,1.55841]
[1780164402221,32.77,73917.71,0.0,-0.99226,1e-05,1.55841]
[1780164402260,32.77,73917.71,0.0,-0.99226,1e-05,1.55841]
[1780164402313,32.77,73916.62,0.0,-0.99227,1e-05,1.55667]
[1780164402471,32.77,73916.62,0.0,-0.99227,1e-05,1.55667]
[1780164405212,32.77,73921.55,0.0,-0.99223,1e-05,1.56454]
[1780164408748,32.77,73922.77,0.0,-0.99221,1e-05,1.56649]
[1780164408809,32.77,73922.77,0.0,-0.99221,1e-05,1.56649]
[1780164408970,32.77,73922.77,0.0,-0.99221,1e-05,1.56649]
[1780164409222,32.77,73922.77,0.0,-0.99221,1e-05,1.56649]
[1780164409315,32.77,73922.77,0.0,-0.99221,1e-05,1.56649]
[1780164415226,32.77,73920.16,0.0,-0.99224,1e-05,1.56232]
[1780164415284,32.77,73919.23,0.0,-0.99225,1e-05,1.56083]
[1780164415472,32.77,73919.23,0.0,-0.99225,1e-05,1.56083]
[1780164415494,32.77,73919.23,0.0,-0.99225,1e-05,1.56083]
[1780164415724,32.77,73919.23,0.0,-0.99225,1e-05,1.56083]
[1780164416291,32.77,73919.37,0.0,-0.99224,1e-05,1.56106]
[1780164422333,32.77,73922.01,0.0,-0.99222,1e-05,1.56528]
[1780164422450,32.77,73922.01,0.0,-0.99222,1e-05,1.56528]
[1780164422472,32.77,73922.01,0.0,-0.99222,1e-05,1.56528]
[1780164422990,32.77,73922.01,0.0,-0.99222,1e-05,1.56528]
[1780164423221,32.77,73922.01,0.0,-0.99222,1e-05,1.56528]
[1780164423340,32.77,73921.9,0.0,-0.99222,1e-05,1.5651]
[1780164430088,32.77,73921.9,0.0,-0.99222,1e-05,1.5651]
[1780164436292,32.77,73919.48,0.0,-0.99224,1e-05,1.56123]
[1780164436470,32.77,73919.16,0.0,-0.99225,1e-05,1.56072]
[1780164436644,32.77,73919.16,0.0,-0.99225,1e-05,1.56072]
[1780164436722,32.77,73919.16,0.0,-0.99225,1e-05,1.56072]
[1780164436801,32.77,73919.9,0.0,-0.99224,1e-05,1.5619]
[1780164442474,32.77,73919.9,0.0,-0.99224,1e-05,1.5619]
[1780164447509,32.77,73920.08,0.0,-0.99224,1e-05,1.56219]
[1780164452544,32.77,73920.21,0.0,-0.99224,1e-05,1.56135]
[1780164456488,32.77,73920.3,0.0,-0.99224,1e-05,1.56149]
[1780164456720,32.77,73920.3,0.0,-0.99224,1e-05,1.56149]
[1780164456974,32.77,73920.3,0.0,-0.99224,1e-05,1.56149]
[1780164457219,32.77,73920.3,0.0,-0.99224,1e-05,1.56149]
[1780164457321,32.77,73918.35,0.0,-0.99226,1e-05,1.55838]
[1780164459308,32.77,73918.11,0.0,-0.99226,1e-05,1.558]
[1780164464145,32.77,73917.39,0.0,-0.99227,1e-05,1.55685]
[1780164464220,32.77,73917.39,0.0,-0.99227,1e-05,1.55685]
[1780164464246,32.77,73917.41,0.0,-0.99227,1e-05,1.55688]
[1780164464530,32.77,73917.41,0.0,-0.99227,1e-05,1.55688]
[1780164464721,32.77,73917.41,0.0,-0.99227,1e-05,1.55688]
[1780164474576,32.77,73917.39,0.0,-0.99227,1e-05,1.55685]
[1780164476415,32.77,73917.5,0.0,-0.99227,1e-05,1.55702]
[1780164476470,32.77,73917.5,0.0,-0.99227,1e-05,1.55702]
[1780164476829,32.77,73917.5,0.0,-0.99227,1e-05,1.55702]
[1780164476907,32.77,73917.5,0.0,-0.99227,1e-05,1.55702]
[1780164476930,32.77,73917.35,0.0,-0.99227,1e-05,1.55678]
[1780164483763,32.77,73917.06,0.0,-0.99227,1e-05,1.55632]
[1780164486729,32.77,73917.03,0.0,-0.99227,1e-05,1.55628]
[1780164486969,32.77,73917.03,0.0,-0.99227,1e-05,1.55628]
[1780164493833,32.77,73916.81,0.0,-0.99227,1e-05,1.55592]
[1780164495904,32.77,73916.77,0.0,-0.99227,1e-05,1.55586]
[1780164495970,32.77,73916.77,0.0,-0.99227,1e-05,1.55586]
[1780164496054,32.77,73916.81,0.0,-0.99227,1e-05,1.55592]
[1780164498653,32.77,73917.1,0.0,-0.99227,1e-05,1.55639]
[1780164498719,32.77,73917.1,0.0,-0.99227,1e-05,1.55639]
[1780164501561,32.77,73916.16,0.0,-0.99228,1e-05,1.55489]
[1780164501720,32.77,73916.16,0.0,-0.99228,1e-05,1.55489]
[1780164505986,32.77,73913.82,0.0,-0.9923,1e-05,1.55117]
[1780164506220,32.77,73913.82,0.0,-0.9923,1e-05,1.55117]
[1780164506222,32.77,73912.52,0.0,-0.99231,1e-05,1.54911]
[1780164506470,32.77,73912.52,0.0,-0.99231,1e-05,1.54911]
[1780164510463,32.77,73909.58,0.0,-0.99234,1e-05,1.54445]
[1780164510470,32.77,73909.58,0.0,-0.99234,1e-05,1.54445]
[1780164513974,32.77,73899.55,0.0,-0.99243,1e-05,1.52761]
[1780164514982,32.77,73900.88,0.0,-0.99242,1e-05,1.52969]
[1780164515988,32.77,73909.75,0.0,-0.99234,1e-05,1.54367]
[1780164516995,32.77,73910.15,0.0,-0.99234,1e-05,1.54431]
[1780164518437,32.77,73910.15,0.0,-0.99234,1e-05,1.54431]
[1780164518469,32.77,73910.43,0.0,-0.99233,1e-05,1.54475]
[1780164518916,32.77,73910.43,0.0,-0.99233,1e-05,1.54475]
[1780164518971,32.77,73910.43,0.0,-0.99233,1e-05,1.54475]
[1780164519009,32.77,73910.74,0.0,-0.99233,1e-05,1.54524]
[1780164520435,32.77,73910.74,0.0,-0.99233,1e-05,1.54524]
[1780164523038,32.77,73914.29,0.0,-0.9923,1e-05,1.55087]
[1780164524045,32.77,73920.29,0.0,-0.99225,1e-05,1.56042]
[1780164524475,32.77,73920.29,0.0,-0.99225,1e-05,1.56042]
[1780164524719,32.77,73920.29,0.0,-0.99225,1e-05,1.56042]
[1780164525108,32.77,73920.29,0.0,-0.99225,1e-05,1.56042]
[1780164525221,32.77,73920.29,0.0,-0.99225,1e-05,1.56042]
[1780164525320,32.77,73921.23,0.0,-0.99224,1e-05,1.56192]
[1780164532101,32.77,73922.86,0.0,-0.99222,1e-05,1.56453]
[1780164535023,32.77,73922.88,0.0,-0.99222,1e-05,1.56456]
[1780164535220,32.77,73922.88,0.0,-0.99222,1e-05,1.56456]
[1780164535229,32.77,73922.83,0.0,-0.99222,1e-05,1.56448]
[1780164536045,32.77,73922.83,0.0,-0.99222,1e-05,1.56448]
[1780164536221,32.77,73922.83,0.0,-0.99222,1e-05,1.56448]
[1780164542171,32.77,73922.16,0.0,-0.99223,1e-05,1.56341]
[1780164543250,32.77,73922.16,0.0,-0.99223,1e-05,1.56341]
[1780164544220,32.77,73922.34,0.0,-0.99223,1e-05,1.5637]
[1780164544322,32.77,73922.42,0.0,-0.99223,1e-05,1.56383]
[1780164544470,32.77,73922.42,0.0,-0.99223,1e-05,1.56383]
[1780164549512,32.77,73922.37,0.0,-0.99223,1e-05,1.56375]
[1780164555625,32.77,73922.34,0.0,-0.99223,1e-05,1.5637]
[1780164556220,32.77,73922.34,0.0,-0.99223,1e-05,1.5637]
[1780164556269,32.77,73922.48,0.0,-0.99223,1e-05,1.56392]
[1780164556690,32.77,73922.48,0.0,-0.99223,1e-05,1.56392]
[1780164556722,32.77,73922.48,0.0,-0.99223,1e-05,1.56392]
[1780164565066,32.77,73922.41,0.0,-0.99223,1e-05,1.56381]
[1780164571676,32.77,73922.94,0.0,-0.99222,1e-05,1.56466]
[1780164571720,32.77,73922.94,0.0,-0.99222,1e-05,1.56466]
[1780164571865,32.77,73922.94,0.0,-0.99222,1e-05,1.56466]
[1780164571970,32.77,73922.94,0.0,-0.99222,1e-05,1.56466]
[1780164572070,32.77,73922.94,0.0,-0.99223,1e-05,1.56361]
[1780164577419,32.77,73922.9,0.0,-0.99223,1e-05,1.56354]
[1780164578584,32.77,73922.68,0.0,-0.99223,1e-05,1.56319]
[1780164578721,32.77,73922.68,0.0,-0.99223,1e-05,1.56319]
[1780164585477,32.77,73922.03,0.0,-0.99224,1e-05,1.56215]
[1780164592526,32.77,73922.38,0.0,-0.99223,1e-05,1.56271]
[1780164595441,32.77,73922.39,0.0,-0.99223,1e-05,1.56273]
[1780164595470,32.77,73922.39,0.0,-0.99223,1e-05,1.56273]
[1780164596118,32.77,73922.44,0.0,-0.99223,1e-05,1.56281]
[1780164596221,32.77,73922.44,0.0,-0.99223,1e-05,1.56281]
[1780164596322,32.77,73922.51,0.0,-0.99223,1e-05,1.56292]
[1780164601590,32.77,73922.61,0.0,-0.99223,1e-05,1.56308]
[1780164606625,32.77,73921.93,0.0,-0.99224,1e-05,1.56199]
[1780164608023,32.77,73921.93,0.0,-0.99224,1e-05,1.56199]
[1780164608222,32.77,73921.93,0.0,-0.99224,1e-05,1.56199]
[1780164609035,32.77,73921.36,0.0,-0.99224,1e-05,1.56108]
[1780164609220,32.77,73921.36,0.0,-0.99224,1e-05,1.56108]
[1780164609321,32.77,73920.7,0.0,-0.99225,1e-05,1.56003]
[1780164614681,32.77,73921.57,0.0,-0.99224,1e-05,1.56142]
[1780164620723,32.77,73921.4,0.0,-0.99224,1e-05,1.56114]
[1780164621730,32.77,73921.4,0.0,-0.99224,1e-05,1.56114]
[1780164621972,32.77,73921.4,0.0,-0.99224,1e-05,1.56114]
[1780164629048,32.77,73921.46,0.0,-0.99224,1e-05,1.56124]
[1780164630220,32.77,73921.46,0.0,-0.99224,1e-05,1.56124]
[1780164635828,32.77,73921.43,0.0,-0.99225,1e-05,1.56014]
[1780164640096,32.77,73921.59,0.0,-0.99225,1e-05,1.5604]
[1780164640221,32.77,73921.59,0.0,-0.99225,1e-05,1.5604]
[1780164640807,32.77,73921.59,0.0,-0.99225,1e-05,1.5604]
[1780164641105,32.77,73921.59,0.0,-0.99225,1e-05,1.5604]
[1780164641223,32.77,73921.59,0.0,-0.99225,1e-05,1.5604]
[1780164641323,32.77,73923.5,0.0,-0.99223,1e-05,1.56345]
[1780164645136,32.77,73923.71,0.0,-0.99223,1e-05,1.56378]
[1780164645221,32.77,73923.71,0.0,-0.99223,1e-05,1.56378]
[1780164651940,32.77,73924.65,0.0,-0.99222,1e-05,1.56529]
[1780164657578,32.77,73924.47,0.0,-0.99222,1e-05,1.565]
[1780164661085,32.77,73924.67,0.0,-0.99222,1e-05,1.56532]
[1780164661219,32.77,73924.67,0.0,-0.99222,1e-05,1.56532]
[1780164661291,32.77,73924.67,0.0,-0.99222,1e-05,1.56532]
[1780164661470,32.77,73924.67,0.0,-0.99222,1e-05,1.56532]
[1780164661572,32.77,73924.67,0.0,-0.99222,1e-05,1.56532]
[1780164668075,32.77,73924.67,0.0,-0.99222,1e-05,1.56532]
[1780164672673,32.77,73924.7,0.0,-0.99222,1e-05,1.56537]
[1780164672726,32.77,73924.7,0.0,-0.99222,1e-05,1.56537]
[1780164679152,32.77,73924.79,0.0,-0.99222,1e-05,1.56551]
[1780164684187,32.77,73924.31,0.0,-0.99222,1e-05,1.56474]
[1780164691236,32.77,73924.8,0.0,-0.99222,1e-05,1.56447]
[1780164696271,32.77,73924.77,0.0,-0.99222,1e-05,1.56443]
[1780164701306,32.77,73924.06,0.0,-0.99223,1e-05,1.56329]
[1780164704456,32.77,73924.73,0.0,-0.99222,1e-05,1.56436]
[1780164704469,32.77,73924.73,0.0,-0.99222,1e-05,1.56436]
[1780164705477,32.77,73924.76,0.0,-0.99222,1e-05,1.56441]
[1780164705571,32.77,73924.81,0.0,-0.99222,1e-05,1.56449]
[1780164705721,32.77,73924.81,0.0,-0.99222,1e-05,1.56449]
[1780164711378,32.77,73924.58,0.0,-0.99222,1e-05,1.56412]
[1780164716412,32.77,73924.49,0.0,-0.99222,1e-05,1.56398]
[1780164721448,32.77,73924.4,0.0,-0.99223,1e-05,1.56383]
[1780164726483,32.77,73922.74,0.0,-0.99224,1e-05,1.56118]
[1780164727908,32.77,73919.89,0.0,-0.99227,1e-05,1.55664]
[1780164727969,32.77,73919.89,0.0,-0.99227,1e-05,1.55664]
[1780164728823,32.77,73919.72,0.0,-0.99227,1e-05,1.55636]
[1780164728971,32.77,73919.72,0.0,-0.99227,1e-05,1.55636]
[1780164729504,32.77,73919.31,0.0,-0.99227,1e-05,1.55571]
[1780164734539,32.77,73919.65,0.0,-0.99227,1e-05,1.55625]
[1780164735832,32.77,73919.74,0.0,-0.99227,1e-05,1.5564]
[1780164735969,32.77,73919.74,0.0,-0.99227,1e-05,1.5564]
[1780164736702,32.77,73919.63,0.0,-0.99227,1e-05,1.55622]
[1780164736721,32.77,73919.63,0.0,-0.99227,1e-05,1.55622]
[1780164737560,32.77,73919.5,0.0,-0.99227,1e-05,1.55601]
[1780164742595,32.77,73919.83,0.0,-0.99227,1e-05,1.55654]
[1780164747586,32.77,73919.92,0.0,-0.99227,1e-05,1.55668]
[1780164747720,32.77,73919.51,0.0,-0.99227,1e-05,1.55603]
[1780164748579,32.77,73919.51,0.0,-0.99227,1e-05,1.55603]
[1780164748721,32.77,73919.51,0.0,-0.99227,1e-05,1.55603]
[1780164748822,32.77,73919.51,0.0,-0.99227,1e-05,1.55603]
[1780164754470,32.77,73919.82,0.0,-0.99227,1e-05,1.55547]
[1780164754579,32.77,73919.82,0.0,-0.99227,1e-05,1.55547]
[1780164754739,32.77,73920.17,0.0,-0.99227,1e-05,1.55603]
[1780164763375,32.77,73920.55,0.0,-0.99226,1e-05,1.55664]
[1780164765596,32.77,73920.62,0.0,-0.99226,1e-05,1.55675]
[1780164765720,32.77,73920.52,0.0,-0.99227,1e-05,1.55659]
[1780164766716,32.77,73919.66,0.0,-0.99227,1e-05,1.55522]
[1780164766728,32.77,73919.66,0.0,-0.99227,1e-05,1.55522]
[1780164766945,32.77,73919.18,0.0,-0.99228,1e-05,1.55446]
[1780164772805,32.77,73919.27,0.0,-0.99228,1e-05,1.5546]
[1780164778400,32.77,73917.42,0.0,-0.99229,1e-05,1.55166]
[1780164778470,32.77,73917.42,0.0,-0.99229,1e-05,1.55166]
[1780164778496,32.77,73916.98,0.0,-0.9923,1e-05,1.55096]
[1780164780220,32.77,73915.99,0.0,-0.99231,1e-05,1.54939]
[1780164784699,32.77,73916.03,0.0,-0.9923,1e-05,1.54945]
[1780164784702,32.77,73916.03,0.0,-0.9923,1e-05,1.54945]
[1780164784720,32.77,73916.77,0.0,-0.9923,1e-05,1.55062]
[1780164784888,32.77,73916.48,0.0,-0.9923,1e-05,1.55016]
[1780164790931,32.77,73916.35,0.0,-0.9923,1e-05,1.54996]
[1780164794631,32.77,73916.43,0.0,-0.9923,1e-05,1.55008]
[1780164799203,32.77,73916.14,0.0,-0.9923,1e-05,1.54962]
[1780164799221,32.77,73916.14,0.0,-0.9923,1e-05,1.54962]
[1780164799273,32.77,73916.14,0.0,-0.9923,1e-05,1.54962]
[1780164799470,32.77,73916.14,0.0,-0.9923,1e-05,1.54962]
[1780164799571,32.77,73916.33,0.0,-0.9923,1e-05,1.54993]
[1780164805029,32.77,73917.26,0.0,-0.99229,1e-05,1.5514]
[1780164810343,32.77,73917.66,0.0,-0.99229,1e-05,1.55204]
[1780164814661,32.77,73917.75,0.0,-0.99229,1e-05,1.55113]
[1780164814721,32.77,73917.75,0.0,-0.99229,1e-05,1.55113]
[1780164814738,32.77,73917.75,0.0,-0.99229,1e-05,1.55113]
[1780164814969,32.77,73917.75,0.0,-0.99229,1e-05,1.55113]
[1780164815099,32.77,73917.87,0.0,-0.99229,1e-05,1.55132]
[1780164821141,32.77,73917.78,0.0,-0.99229,1e-05,1.55118]
[1780164822241,32.77,73917.78,0.0,-0.99229,1e-05,1.55118]
[1780164822245,32.77,73917.78,0.0,-0.99229,1e-05,1.55118]
[1780164822470,32.77,73917.78,0.0,-0.99229,1e-05,1.55118]
[1780164822494,32.77,73917.71,0.0,-0.9923,1e-05,1.55107]
[1780164829197,32.77,73916.17,0.0,-0.99231,1e-05,1.54863]
[1780164833268,32.77,73915.74,0.0,-0.99231,1e-05,1.54794]
[1780164833347,32.77,73915.74,0.0,-0.99231,1e-05,1.54794]
[1780164833472,32.77,73915.74,0.0,-0.99231,1e-05,1.54794]
[1780164833496,32.77,73915.92,0.0,-0.99231,1e-05,1.54823]
[1780164839267,32.77,73916.43,0.0,-0.99231,1e-05,1.54904]
[1780164841175,32.77,73916.47,0.0,-0.99231,1e-05,1.5491]
[1780164841224,32.77,73916.47,0.0,-0.99231,1e-05,1.5491]
[1780164846317,32.77,73916.55,0.0,-0.99231,1e-05,1.54923]
[1780164851353,32.77,73916.11,0.0,-0.99231,1e-05,1.54853]
[1780164853976,32.77,73916.12,0.0,-0.99231,1e-05,1.54855]
[1780164854221,32.77,73916.12,0.0,-0.99231,1e-05,1.54855]
[1780164854374,32.77,73916.48,0.0,-0.99231,1e-05,1.54912]
[1780164854994,32.77,73916.48,0.0,-0.99231,1e-05,1.54912]
[1780164855222,32.77,73916.48,0.0,-0.99231,1e-05,1.54912]
[1780164862430,32.77,73916.62,0.0,-0.9923,1e-05,1.54934]
[1780164869479,32.77,73916.68,0.0,-0.9923,1e-05,1.54943]
[1780164874516,32.77,73916.73,0.0,-0.99231,1e-05,1.54847]
[1780164875935,32.77,73916.73,0.0,-0.99231,1e-05,1.54847]
[1780164875968,32.77,73916.73,0.0,-0.99231,1e-05,1.54847]
[1780164881729,32.77,73916.88,0.0,-0.99231,1e-05,1.54871]
[1780164881732,32.77,73916.88,0.0,-0.99231,1e-05,1.54871]
[1780164881971,32.77,73916.72,0.0,-0.99231,1e-05,1.54845]
[1780164882571,32.77,73916.59,0.0,-0.99231,1e-05,1.54825]
[1780164887605,32.77,73916.81,0.0,-0.99231,1e-05,1.54859]
[1780164892642,32.77,73916.79,0.0,-0.99231,1e-05,1.54856]
[1780164900698,32.77,73916.69,0.0,-0.99231,1e-05,1.5484]
[1780164902912,32.77,73916.72,0.0,-0.99231,1e-05,1.54845]
[1780164902969,32.77,73916.72,0.0,-0.99231,1e-05,1.54845]
[1780164910768,32.77,73917.98,0.0,-0.9923,1e-05,1.55045]
[1780164915803,32.77,73915.05,0.0,-0.99232,1e-05,1.5458]
[1780164917652,32.77,73915.53,0.0,-0.99232,1e-05,1.54656]
[1780164917656,32.77,73915.53,0.0,-0.99232,1e-05,1.54656]
[1780164917721,32.77,73915.53,0.0,-0.99232,1e-05,1.54656]
[1780164917817,32.77,73915.44,0.0,-0.99232,1e-05,1.54642]
[1780164924906,32.77,73916.03,0.0,-0.99231,1e-05,1.54736]
[1780164930909,32.77,73915.97,0.0,-0.99232,1e-05,1.54726]
[1780164936547,32.77,73916.11,0.0,-0.99232,1e-05,1.54644]
[1780164936719,32.77,73916.11,0.0,-0.99232,1e-05,1.54644]
[1780164943900,32.77,73916.53,0.0,-0.99232,1e-05,1.5471]
[1780164943970,32.77,73916.53,0.0,-0.99232,1e-05,1.5471]
[1780164944001,32.77,73916.53,0.0,-0.99232,1e-05,1.5471]
[1780164948227,32.77,73916.53,0.0,-0.99232,1e-05,1.5471]
[1780164948469,32.77,73916.53,0.0,-0.99232,1e-05,1.5471]
[1780164957091,32.77,73916.78,0.0,-0.99231,1e-05,1.5475]
[1780164963135,32.77,73916.72,0.0,-0.99231,1e-05,1.54741]
[1780164969177,32.77,73916.82,0.0,-0.99231,1e-05,1.54756]
[1780164972260,32.77,73916.87,0.0,-0.99231,1e-05,1.54764]
[1780164972469,32.77,73916.87,0.0,-0.99231,1e-05,1.54764]
[1780164979247,32.77,73916.91,0.0,-0.99231,1e-05,1.54771]
[1780164983939,32.77,73916.14,0.0,-0.99232,1e-05,1.54649]
[1780164983970,32.77,73916.14,0.0,-0.99232,1e-05,1.54649]
[1780164983987,32.77,73916.14,0.0,-0.99232,1e-05,1.54649]
[1780164984220,32.77,73916.14,0.0,-0.99232,1e-05,1.54649]
[1780164984282,32.77,73915.81,0.0,-0.99232,1e-05,1.54596]
[1780164989319,32.77,73916.31,0.0,-0.99232,1e-05,1.54676]
[1780164999389,32.77,73916.19,0.0,-0.99232,1e-05,1.54552]
[1780165004424,32.77,73916.5,0.0,-0.99232,1e-05,1.54601]
[1780165005426,32.77,73916.5,0.0,-0.99232,1e-05,1.54601]
[1780165005454,32.77,73916.5,0.0,-0.99232,1e-05,1.54601]
[1780165005471,32.77,73916.5,0.0,-0.99232,1e-05,1.54601]
[1780165009554,32.77,73916.5,0.0,-0.99232,1e-05,1.54601]
[1780165009721,32.77,73916.5,0.0,-0.99232,1e-05,1.54601]
[1780165009774,32.77,73916.66,0.0,-0.99232,1e-05,1.54627]
[1780165019529,32.77,73916.54,0.0,-0.99232,1e-05,1.54608]
[1780165028592,32.77,73916.58,0.0,-0.99232,1e-05,1.54614]
[1780165034638,32.77,73916.56,0.0,-0.99232,1e-05,1.54611]
[1780165042694,32.77,73916.72,0.0,-0.99232,1e-05,1.54636]
[1780165047729,32.77,73915.94,0.0,-0.99233,1e-05,1.54512]
[1780165052764,32.77,73916.65,0.0,-0.99232,1e-05,1.5452]
[1780165058805,32.77,73916.73,0.0,-0.99232,1e-05,1.54533]
[1780165064847,32.77,73916.68,0.0,-0.99232,1e-05,1.54525]
[1780165068876,32.77,73920.32,0.0,-0.99229,1e-05,1.55103]
[1780165069255,32.77,73920.32,0.0,-0.99229,1e-05,1.55103]
[1780165069472,32.77,73920.32,0.0,-0.99229,1e-05,1.55103]
[1780165074918,32.77,73927.58,0.0,-0.99223,1e-05,1.5626]
[1780165075925,32.77,73933.86,0.0,-0.99217,1e-05,1.57267]
[1780165076932,32.77,73943.74,0.0,-0.99208,1e-05,1.58862]
[1780165077939,32.77,73942.3,0.0,-0.9921,1e-05,1.58628]
[1780165080648,32.77,73942.97,0.0,-0.99209,1e-05,1.58737]
[1780165080723,32.77,73942.97,0.0,-0.99209,1e-05,1.58737]
[1780165080733,32.77,73942.97,0.0,-0.99209,1e-05,1.58737]
[1780165080972,32.77,73942.97,0.0,-0.99209,1e-05,1.58737]
[1780165080960,32.77,73943.9,0.0,-0.99208,1e-05,1.58888]
[1780165088379,32.77,73944.12,0.0,-0.99208,1e-05,1.58923]
[1780165088470,32.77,73944.12,0.0,-0.99208,1e-05,1.58923]
[1780165094243,32.77,73944.36,0.0,-0.99208,1e-05,1.58962]
[1780165096220,32.77,73945.88,0.0,-0.99206,1e-05,1.59209]
[1780165098908,32.77,73946.67,0.0,-0.99206,1e-05,1.59337]
[1780165098970,32.77,73946.67,0.0,-0.99206,1e-05,1.59337]
[1780165098953,32.77,73952.42,0.0,-0.992,1e-05,1.60274]
[1780165102989,32.77,73953.4,0.0,-0.99199,1e-05,1.60434]
[1780165103226,32.77,73953.37,0.0,-0.99199,1e-05,1.60429]
[1780165109936,32.77,73956.06,0.0,-0.99197,1e-05,1.60869]
[1780165112184,32.77,73959.0,0.0,-0.99195,1e-05,1.61243]
[1780165114199,32.77,73964.06,0.0,-0.9919,1e-05,1.62075]
[1780165115229,32.77,73964.06,0.0,-0.9919,1e-05,1.62075]
[1780165115330,32.77,73964.06,0.0,-0.9919,1e-05,1.62075]
[1780165115471,32.77,73964.06,0.0,-0.9919,1e-05,1.62075]
[1780165115549,32.77,73965.74,0.0,-0.99189,1e-05,1.62352]
[1780165120733,32.77,73968.2,0.0,-0.99186,1e-05,1.62758]
[1780165123870,32.77,73970.0,0.0,-0.99185,1e-05,1.63056]
[1780165123922,32.77,73970.0,0.0,-0.99185,1e-05,1.63056]
[1780165123971,32.77,73970.0,0.0,-0.99185,1e-05,1.63056]
[1780165123925,32.77,73969.96,0.0,-0.99185,1e-05,1.6305]
[1780165129072,32.77,73971.03,0.0,-0.99184,1e-05,1.63227]
[1780165129168,32.77,73971.03,0.0,-0.99184,1e-05,1.63227]
[1780165129220,32.77,73971.03,0.0,-0.99184,1e-05,1.63227]
[1780165129305,32.77,73971.38,0.0,-0.99183,1e-05,1.63285]
[1780165134365,32.77,73971.51,0.0,-0.99183,1e-05,1.63306]
[1780165138508,32.77,73968.21,0.0,-0.99186,1e-05,1.6276]
[1780165138567,32.77,73968.21,0.0,-0.99186,1e-05,1.6276]
[1780165138721,32.77,73968.21,0.0,-0.99186,1e-05,1.6276]
[1780165138734,32.77,73968.58,0.0,-0.99186,1e-05,1.62821]
[1780165149445,32.77,73968.36,0.0,-0.99186,1e-05,1.62785]
[1780165150197,32.77,73968.36,0.0,-0.99186,1e-05,1.62785]
[1780165150220,32.77,73968.36,0.0,-0.99186,1e-05,1.62785]
[1780165150919,32.77,73968.36,0.0,-0.99186,1e-05,1.62785]
[1780165150973,32.77,73968.36,0.0,-0.99186,1e-05,1.62785]
[1780165151074,32.77,73961.52,0.0,-0.99193,1e-05,1.61657]
[1780165155258,32.77,73958.35,0.0,-0.99195,1e-05,1.61137]
[1780165155470,32.77,73958.35,0.0,-0.99195,1e-05,1.61137]
[1780165160192,32.77,73954.9,0.0,-0.99199,1e-05,1.60572]
[1780165160220,32.77,73954.9,0.0,-0.99199,1e-05,1.60572]
[1780165160522,32.77,73954.97,0.0,-0.99199,1e-05,1.60583]
[1780165165557,32.77,73954.89,0.0,-0.99199,1e-05,1.6057]
[1780165167266,32.77,73954.96,0.0,-0.99199,1e-05,1.60581]
[1780165167474,32.77,73954.96,0.0,-0.99199,1e-05,1.60581]
[1780165171599,32.77,73947.32,0.0,-0.99206,1e-05,1.59229]
[1780165172350,32.77,73947.32,0.0,-0.99206,1e-05,1.59229]
[1780165172443,32.77,73947.32,0.0,-0.99206,1e-05,1.59229]
[1780165172474,32.77,73947.32,0.0,-0.99206,1e-05,1.59229]
[1780165172606,32.77,73945.46,0.0,-0.99208,1e-05,1.58927]
[1780165177641,32.77,73946.85,0.0,-0.99206,1e-05,1.59153]
[1780165179456,32.77,73945.87,0.0,-0.99207,1e-05,1.58994]
[1780165179470,32.77,73945.87,0.0,-0.99207,1e-05,1.58994]
[1780165179565,32.77,73945.87,0.0,-0.99207,1e-05,1.58994]
[1780165179724,32.77,73945.87,0.0,-0.99207,1e-05,1.58994]
[1780165179727,32.77,73945.9,0.0,-0.99207,1e-05,1.58999]
[1780165189811,32.77,73947.0,0.0,-0.99206,1e-05,1.59177]
[1780165191739,32.77,73952.33,0.0,-0.99201,1e-05,1.60045]
[1780165193296,32.77,73953.23,0.0,-0.99201,1e-05,1.60191]
[1780165193474,32.77,73953.23,0.0,-0.99201,1e-05,1.60191]
[1780165193474,32.77,73953.23,0.0,-0.99201,1e-05,1.60191]
[1780165193721,32.77,73953.23,0.0,-0.99201,1e-05,1.60191]
[1780165193753,32.77,73955.2,0.0,-0.99199,1e-05,1.60513]
[1780165195767,32.77,73961.57,0.0,-0.99193,1e-05,1.61557]
[1780165198122,32.77,73962.83,0.0,-0.99192,1e-05,1.61765]
[1780165198221,32.77,73962.99,0.0,-0.99192,1e-05,1.61791]
[1780165202816,32.77,73968.8,0.0,-0.99186,1e-05,1.62749]
[1780165203486,32.77,73968.8,0.0,-0.99186,1e-05,1.62749]
[1780165203729,32.77,73968.8,0.0,-0.99186,1e-05,1.62749]
[1780165203827,32.77,73968.8,0.0,-0.99186,1e-05,1.62749]
[1780165203969,32.77,73968.8,0.0,-0.99186,1e-05,1.62749]
[1780165204070,32.77,73969.18,0.0,-0.99186,1e-05,1.62812]
[1780165206844,32.77,73974.47,0.0,-0.99181,1e-05,1.63689]
[1780165211102,32.77,73975.93,0.0,-0.9918,1e-05,1.63932]
[1780165211220,32.77,73975.93,0.0,-0.9918,1e-05,1.63932]
[1780165217921,32.77,73975.02,0.0,-0.99181,1e-05,1.6378]
[1780165219170,32.77,73975.02,0.0,-0.99181,1e-05,1.6378]
[1780165219220,32.77,73975.02,0.0,-0.99181,1e-05,1.6378]
[1780165219544,32.77,73975.02,0.0,-0.99181,1e-05,1.6378]
[1780165219721,32.77,73975.02,0.0,-0.99181,1e-05,1.6378]
[1780165219967,32.77,73975.01,0.0,-0.99181,1e-05,1.63779]
[1780165223810,32.77,73975.45,0.0,-0.9918,1e-05,1.63852]
[1780165223971,32.77,73975.45,0.0,-0.9918,1e-05,1.63852]
[1780165223997,32.77,73978.84,0.0,-0.99177,1e-05,1.64416]
[1780165232053,32.77,73978.87,0.0,-0.99177,1e-05,1.64312]
[1780165233097,32.77,73978.87,0.0,-0.99177,1e-05,1.64312]
[1780165233220,32.77,73979.48,0.0,-0.99177,1e-05,1.64414]
[1780165233476,32.77,73979.48,0.0,-0.99177,1e-05,1.64414]
[1780165233723,32.77,73979.48,0.0,-0.99177,1e-05,1.64414]
[1780165234067,32.77,73979.36,0.0,-0.99177,1e-05,1.64394]
[1780165239101,32.77,73979.19,0.0,-0.99177,1e-05,1.64365]
[1780165241116,32.77,73985.85,0.0,-0.99171,1e-05,1.65479]
[1780165242123,32.77,73991.31,0.0,-0.99166,1e-05,1.66396]
[1780165242793,32.77,73991.31,0.0,-0.99166,1e-05,1.66396]
[1780165243490,32.77,73992.22,0.0,-0.99165,1e-05,1.66549]
[1780165244138,32.77,73992.49,0.0,-0.99165,1e-05,1.66595]
[1780165244717,32.77,73992.49,0.0,-0.99165,1e-05,1.66595]
[1780165246471,32.77,73992.2,0.0,-0.99165,1e-05,1.66546]
[1780165251139,32.77,73990.51,0.0,-0.99166,1e-05,1.66261]
[1780165251223,32.77,73990.54,0.0,-0.99166,1e-05,1.66266]
[1780165251506,32.77,73990.54,0.0,-0.99166,1e-05,1.66266]
[1780165251720,32.77,73990.54,0.0,-0.99166,1e-05,1.66266]
[1780165251792,32.77,73990.88,0.0,-0.99166,1e-05,1.66323]
[1780165256223,32.77,74004.43,0.0,-0.99153,1e-05,1.68617]
[1780165257230,32.77,74007.34,0.0,-0.9915,1e-05,1.69113]
[1780165259307,32.77,74007.56,0.0,-0.9915,1e-05,1.6915]
[1780165259472,32.77,74007.56,0.0,-0.9915,1e-05,1.6915]
[1780165261259,32.77,74004.41,0.0,-0.99153,1e-05,1.68614]
[1780165262267,32.77,73998.03,0.0,-0.99159,1e-05,1.6753]
[1780165264596,32.77,73996.44,0.0,-0.99161,1e-05,1.67261]
[1780165264726,32.77,73996.44,0.0,-0.99161,1e-05,1.67261]
[1780165264966,32.77,73996.44,0.0,-0.99161,1e-05,1.67261]
[1780165265067,32.77,73996.42,0.0,-0.99161,1e-05,1.67258]
[1780165265220,32.77,73996.42,0.0,-0.99161,1e-05,1.67258]
[1780165267693,32.77,73993.87,0.0,-0.99163,1e-05,1.66827]
[1780165267719,32.77,73993.87,0.0,-0.99163,1e-05,1.66827]
[1780165270322,32.77,73988.03,0.0,-0.99169,1e-05,1.65844]
[1780165275357,32.77,73987.78,0.0,-0.99169,1e-05,1.65802]
[1780165277370,32.77,73982.27,0.0,-0.99174,1e-05,1.64879]
[1780165278314,32.77,73982.27,0.0,-0.99174,1e-05,1.64879]
[1780165278469,32.77,73982.27,0.0,-0.99174,1e-05,1.64879]
[1780165278500,32.77,73978.58,0.0,-0.99178,1e-05,1.64264]
[1780165281876,32.77,73976.41,0.0,-0.9918,1e-05,1.63902]
[1780165281970,32.77,73976.41,0.0,-0.9918,1e-05,1.63902]
[1780165281977,32.77,73976.47,0.0,-0.9918,1e-05,1.63912]
[1780165287441,32.77,73975.36,0.0,-0.99181,1e-05,1.63728]
[1780165288248,32.77,73975.36,0.0,-0.99181,1e-05,1.63728]
[1780165289455,32.77,73968.38,0.0,-0.99187,1e-05,1.62571]
[1780165290462,32.77,73965.19,0.0,-0.9919,1e-05,1.62045]
[1780165291735,32.77,73965.19,0.0,-0.9919,1e-05,1.62045]
[1780165291970,32.77,73965.19,0.0,-0.9919,1e-05,1.62045]
[1780165292013,32.77,73965.61,0.0,-0.9919,1e-05,1.62006]
[1780165293397,32.77,73965.11,0.0,-0.99191,1e-05,1.61924]
[1780165293469,32.77,73965.11,0.0,-0.99191,1e-05,1.61924]
[1780165298518,32.77,73964.65,0.0,-0.99191,1e-05,1.61848]
[1780165301539,32.77,73958.28,0.0,-0.99197,1e-05,1.60802]
[1780165302746,32.77,73958.28,0.0,-0.99197,1e-05,1.60802]
[1780165302969,32.77,73958.28,0.0,-0.99197,1e-05,1.60802]
[1780165303071,32.77,73954.42,0.0,-0.99201,1e-05,1.60171]
[1780165304341,32.77,73954.66,0.0,-0.992,1e-05,1.6021]
[1780165304469,32.77,73954.66,0.0,-0.992,1e-05,1.6021]
[1780165304560,32.77,73958.97,0.0,-0.99196,1e-05,1.60915]
[1780165309595,32.77,73960.14,0.0,-0.99195,1e-05,1.61107]
[1780165314630,32.77,73960.53,0.0,-0.99195,1e-05,1.61171]
[1780165317989,32.77,73960.69,0.0,-0.99195,1e-05,1.61197]
[1780165318185,32.77,73960.69,0.0,-0.99195,1e-05,1.61197]
[1780165319268,32.77,73965.57,0.0,-0.9919,1e-05,1.62]
[1780165319471,32.77,73965.57,0.0,-0.9919,1e-05,1.62]
[1780165319665,32.77,73965.3,0.0,-0.99191,1e-05,1.61955]
[1780165320672,32.77,73961.94,0.0,-0.99194,1e-05,1.61402]
[1780165323694,32.77,73957.7,0.0,-0.99198,1e-05,1.60707]
[1780165328729,32.77,73954.12,0.0,-0.99201,1e-05,1.60122]
[1780165330723,32.77,73953.98,0.0,-0.99201,1e-05,1.60099]
[1780165334253,32.77,73954.24,0.0,-0.99201,1e-05,1.60142]
[1780165334473,32.77,73955.89,0.0,-0.99199,1e-05,1.60411]
[1780165334771,32.77,73956.03,0.0,-0.99199,1e-05,1.60434]
[1780165335651,32.77,73956.03,0.0,-0.99199,1e-05,1.60434]
[1780165335728,32.77,73956.03,0.0,-0.99199,1e-05,1.60434]
[1780165337792,32.77,73961.7,0.0,-0.99194,1e-05,1.61363]
[1780165338930,32.77,73961.7,0.0,-0.99194,1e-05,1.61363]
[1780165338970,32.77,73961.7,0.0,-0.99194,1e-05,1.61363]
[1780165339213,32.77,73961.7,0.0,-0.99194,1e-05,1.61363]
[1780165339219,32.77,73961.7,0.0,-0.99194,1e-05,1.61363]
[1780165339031,32.77,73963.84,0.0,-0.99192,1e-05,1.61715]
[1780165339806,32.77,73967.06,0.0,-0.99189,1e-05,1.62245]
[1780165341820,32.77,73971.12,0.0,-0.99185,1e-05,1.62916]
[1780165344841,32.77,73968.04,0.0,-0.99188,1e-05,1.62407]
[1780165346170,32.77,73968.04,0.0,-0.99188,1e-05,1.62407]
[1780165346219,32.77,73968.04,0.0,-0.99188,1e-05,1.62407]
[1780165346251,32.77,73965.93,0.0,-0.9919,1e-05,1.62059]
[1780165347112,32.77,73965.93,0.0,-0.9919,1e-05,1.62059]
[1780165347225,32.77,73965.93,0.0,-0.9919,1e-05,1.62059]
[1780165352896,32.77,73963.33,0.0,-0.99193,1e-05,1.61523]
[1780165355731,32.77,73963.09,0.0,-0.99193,1e-05,1.61483]
[1780165355973,32.77,73963.09,0.0,-0.99193,1e-05,1.61483]
[1780165356073,32.77,73963.03,0.0,-0.99193,1e-05,1.61474]
[1780165357185,32.77,73963.03,0.0,-0.99193,1e-05,1.61474]
[1780165357219,32.77,73963.03,0.0,-0.99193,1e-05,1.61474]
[1780165356925,32.77,73955.87,0.0,-0.992,1e-05,1.60301]
[1780165358286,32.77,73951.54,0.0,-0.99204,1e-05,1.59595]
[1780165361357,32.77,73951.56,0.0,-0.99204,1e-05,1.59598]
[1780165361470,32.77,73951.56,0.0,-0.99204,1e-05,1.59598]
[1780165361962,32.77,73951.56,0.0,-0.99204,1e-05,1.59598]
[1780165361970,32.77,73951.56,0.0,-0.99204,1e-05,1.59598]
[1780165362063,32.77,73951.39,0.0,-0.99204,1e-05,1.5957]
[1780165368002,32.77,73951.7,0.0,-0.99204,1e-05,1.59621]
[1780165370217,32.77,73951.74,0.0,-0.99204,1e-05,1.59627]
[1780165370469,32.77,73951.74,0.0,-0.99204,1e-05,1.59627]
[1780165370650,32.77,73951.74,0.0,-0.99204,1e-05,1.59627]
[1780165370722,32.77,73951.74,0.0,-0.99204,1e-05,1.59627]
[1780165370824,32.77,73951.74,0.0,-0.99204,1e-05,1.59627]
[1780165375727,32.77,73952.35,0.0,-0.99203,1e-05,1.59726]
[1780165379644,32.77,73951.22,0.0,-0.99204,1e-05,1.59543]
[1780165379721,32.77,73951.22,0.0,-0.99204,1e-05,1.59543]
[1780165379737,32.77,73951.22,0.0,-0.99204,1e-05,1.59543]
[1780165380515,32.77,73951.22,0.0,-0.99204,1e-05,1.59543]
[1780165380759,32.77,73951.22,0.0,-0.99204,1e-05,1.59543]
[1780165382101,32.77,73956.67,0.0,-0.99199,1e-05,1.60431]
[1780165384707,32.77,73957.44,0.0,-0.99198,1e-05,1.60557]
[1780165384722,32.77,73957.44,0.0,-0.99198,1e-05,1.60557]
[1780165387586,32.77,73957.44,0.0,-0.99198,1e-05,1.60557]
[1780165387721,32.77,73957.44,0.0,-0.99198,1e-05,1.60557]
[1780165389152,32.77,73957.41,0.0,-0.99198,1e-05,1.60552]
[1780165391919,32.77,73957.52,0.0,-0.99198,1e-05,1.6057]
[1780165391971,32.77,73957.52,0.0,-0.99198,1e-05,1.6057]
[1780165396201,32.77,73960.38,0.0,-0.99196,1e-05,1.61039]
[1780165396665,32.77,73960.38,0.0,-0.99196,1e-05,1.61039]
[1780165396720,32.77,73960.38,0.0,-0.99196,1e-05,1.61039]
[1780165397260,32.77,73960.38,0.0,-0.99196,1e-05,1.61039]
[1780165397208,32.77,73961.61,0.0,-0.99195,1e-05,1.6124]
[1780165397470,32.77,73961.61,0.0,-0.99195,1e-05,1.6124]
[1780165404257,32.77,73961.53,0.0,-0.99195,1e-05,1.61227]
[1780165409293,32.77,73961.18,0.0,-0.99195,1e-05,1.6117]
[1780165410864,32.77,73961.79,0.0,-0.99194,1e-05,1.6127]
[1780165410969,32.77,73961.79,0.0,-0.99194,1e-05,1.6127]
[1780165411307,32.77,73961.71,0.0,-0.99195,1e-05,1.61149]
[1780165411595,32.77,73961.71,0.0,-0.99195,1e-05,1.61149]
[1780165411721,32.77,73961.71,0.0,-0.99195,1e-05,1.61149]
[1780165412201,32.77,73961.71,0.0,-0.99195,1e-05,1.61149]
[1780165414329,32.77,73965.61,0.0,-0.99191,1e-05,1.6179]
[1780165419365,32.77,73964.24,0.0,-0.99193,1e-05,1.61565]
[1780165423155,32.77,73962.4,0.0,-0.99194,1e-05,1.61262]
[1780165423220,32.77,73962.4,0.0,-0.99194,1e-05,1.61262]
[1780165423321,32.77,73961.32,0.0,-0.99195,1e-05,1.61085]
[1780165423981,32.77,73961.32,0.0,-0.99195,1e-05,1.61085]
[1780165424220,32.77,73961.32,0.0,-0.99195,1e-05,1.61085]
[1780165429437,32.77,73959.77,0.0,-0.99197,1e-05,1.60831]
[1780165434472,32.77,73960.01,0.0,-0.99197,1e-05,1.6087]
[1780165439910,32.77,73960.77,0.0,-0.99196,1e-05,1.60995]
[1780165439970,32.77,73960.77,0.0,-0.99196,1e-05,1.60995]
[1780165444589,32.77,73961.1,0.0,-0.99196,1e-05,1.61049]
[1780165444725,32.77,73961.1,0.0,-0.99196,1e-05,1.61049]
[1780165444826,32.77,73961.12,0.0,-0.99195,1e-05,1.61052]
[1780165448212,32.77,73961.37,0.0,-0.99195,1e-05,1.61093]
[1780165454336,32.77,73961.54,0.0,-0.99195,1e-05,1.61121]
[1780165454471,32.77,73959.35,0.0,-0.99197,1e-05,1.60762]
[1780165454613,32.77,73956.07,0.0,-0.992,1e-05,1.60226]
[1780165455620,32.77,73953.62,0.0,-0.99202,1e-05,1.59826]
[1780165462669,32.77,73952.82,0.0,-0.99203,1e-05,1.59696]
[1780165463552,32.77,73952.82,0.0,-0.99203,1e-05,1.59696]
[1780165463721,32.77,73952.82,0.0,-0.99203,1e-05,1.59696]
[1780165463822,32.77,73952.46,0.0,-0.99203,1e-05,1.59637]
[1780165464659,32.77,73952.46,0.0,-0.99203,1e-05,1.59637]
[1780165464720,32.77,73952.46,0.0,-0.99203,1e-05,1.59637]
[1780165469324,32.77,73952.33,0.0,-0.99204,1e-05,1.59616]
[1780165469374,32.77,73946.57,0.0,-0.99209,1e-05,1.58681]
[1780165469470,32.77,73946.57,0.0,-0.99209,1e-05,1.58681]
[1780165469718,32.77,73944.49,0.0,-0.99211,1e-05,1.58344]
[1780165470732,32.77,73944.49,0.0,-0.99211,1e-05,1.58344]
[1780165470970,32.77,73944.49,0.0,-0.99211,1e-05,1.58344]
[1780165473747,32.77,73939.63,0.0,-0.99216,1e-05,1.57454]
[1780165478782,32.77,73940.02,0.0,-0.99215,1e-05,1.57517]
[1780165479934,32.77,73940.02,0.0,-0.99215,1e-05,1.57517]
[1780165479969,32.77,73940.02,0.0,-0.99215,1e-05,1.57517]
[1780165480033,32.77,73939.92,0.0,-0.99215,1e-05,1.575]
[1780165480733,32.77,73939.92,0.0,-0.99215,1e-05,1.575]
[1780165480970,32.77,73939.92,0.0,-0.99215,1e-05,1.575]
[1780165486118,32.77,73938.77,0.0,-0.99216,1e-05,1.57315]
[1780165486411,32.77,73938.77,0.0,-0.99216,1e-05,1.57315]
[1780165486469,32.77,73938.76,0.0,-0.99216,1e-05,1.57314]
[1780165486838,32.77,73937.98,0.0,-0.99217,1e-05,1.57188]
[1780165487793,32.77,73937.98,0.0,-0.99217,1e-05,1.57188]
[1780165487970,32.77,73937.98,0.0,-0.99217,1e-05,1.57188]
[1780165488072,32.77,73932.99,0.0,-0.99222,1e-05,1.56388]
[1780165494894,32.77,73932.31,0.0,-0.99222,1e-05,1.56279]
[1780165497959,32.77,73931.58,0.0,-0.99223,1e-05,1.56162]
[1780165498721,32.77,73931.96,0.0,-0.99222,1e-05,1.56223]
[1780165498922,32.77,73932.51,0.0,-0.99222,1e-05,1.56311]
[1780165500535,32.77,73932.5,0.0,-0.99222,1e-05,1.56309]
[1780165500721,32.77,73932.5,0.0,-0.99222,1e-05,1.56309]
[1780165505971,32.77,73930.01,0.0,-0.99224,1e-05,1.55911]
[1780165506978,32.77,73927.49,0.0,-0.99226,1e-05,1.55509]
[1780165508194,32.77,73927.49,0.0,-0.99226,1e-05,1.55509]
[1780165508219,32.77,73927.49,0.0,-0.99226,1e-05,1.55509]
[1780165508295,32.77,73921.84,0.0,-0.99231,1e-05,1.54611]
[1780165509999,32.77,73916.42,0.0,-0.99236,1e-05,1.53754]
[1780165513128,32.77,73915.38,0.0,-0.99237,1e-05,1.53589]
[1780165513221,32.77,73915.38,0.0,-0.99237,1e-05,1.53589]
[1780165516046,32.77,73908.05,0.0,-0.99244,1e-05,1.52437]
[1780165517053,32.77,73904.83,0.0,-0.99246,1e-05,1.51933]
[1780165518721,32.77,73903.43,0.0,-0.99248,1e-05,1.51714]
[1780165519302,32.77,73901.86,0.0,-0.99249,1e-05,1.51469]
[1780165520725,32.77,73900.92,0.0,-0.9925,1e-05,1.51322]
[1780165521081,32.77,73898.22,0.0,-0.99252,1e-05,1.50902]
[1780165522806,32.77,73897.3,0.0,-0.99253,1e-05,1.50759]
[1780165522971,32.77,73897.3,0.0,-0.99253,1e-05,1.50759]
[1780165524732,32.77,73896.58,0.0,-0.99253,1e-05,1.50647]
[1780165525109,32.77,73896.69,0.0,-0.99253,1e-05,1.50665]
[1780165530144,32.77,73895.44,0.0,-0.99254,1e-05,1.50471]
[1780165535179,32.77,73896.51,0.0,-0.99254,1e-05,1.50534]
[1780165536946,32.77,73897.03,0.0,-0.99254,1e-05,1.50615]
[1780165537318,32.77,73897.03,0.0,-0.99254,1e-05,1.50615]
[1780165537470,32.77,73897.03,0.0,-0.99254,1e-05,1.50615]
[1780165537419,32.77,73897.81,0.0,-0.99253,1e-05,1.50736]
[1780165537720,32.77,73897.81,0.0,-0.99253,1e-05,1.50736]
[1780165538200,32.77,73898.42,0.0,-0.99252,1e-05,1.5083]
[1780165542878,32.77,73899.89,0.0,-0.99251,1e-05,1.51059]
[1780165542973,32.77,73899.89,0.0,-0.99251,1e-05,1.51059]
[1780165543235,32.77,73898.14,0.0,-0.99253,1e-05,1.50787]
[1780165544242,32.77,73895.15,0.0,-0.99255,1e-05,1.50323]
[1780165549277,32.77,73894.0,0.0,-0.99256,1e-05,1.50145]
[1780165554313,32.77,73894.54,0.0,-0.99256,1e-05,1.50228]
[1780165554777,32.77,73894.54,0.0,-0.99256,1e-05,1.50228]
[1780165554972,32.77,73894.54,0.0,-0.99256,1e-05,1.50228]
[1780165560358,32.77,73895.53,0.0,-0.99255,1e-05,1.50382]
[1780165565393,32.77,73896.48,0.0,-0.99254,1e-05,1.50529]
[1780165566725,32.77,73896.79,0.0,-0.99254,1e-05,1.50577]
[1780165568414,32.77,73897.25,0.0,-0.99253,1e-05,1.50649]
[1780165569343,32.77,73897.25,0.0,-0.99253,1e-05,1.50649]
[1780165569471,32.77,73897.25,0.0,-0.99253,1e-05,1.50649]
[1780165579491,32.77,73897.01,0.0,-0.99254,1e-05,1.50611]
[1780165581433,32.77,73896.98,0.0,-0.99254,1e-05,1.50607]
[1780165581471,32.77,73896.98,0.0,-0.99254,1e-05,1.50607]
[1780165583992,32.77,73896.96,0.0,-0.99254,1e-05,1.50604]
[1780165584222,32.77,73896.96,0.0,-0.99254,1e-05,1.50604]
[1780165584526,32.77,73895.85,0.0,-0.99255,1e-05,1.50432]
[1780165587262,32.77,73894.44,0.0,-0.99256,1e-05,1.50213]
[1780165587471,32.77,73894.44,0.0,-0.99256,1e-05,1.50213]
[1780165592582,32.77,73893.57,0.0,-0.99257,1e-05,1.49976]
[1780165598211,32.77,73893.96,0.0,-0.99257,1e-05,1.50036]
[1780165598220,32.77,73893.96,0.0,-0.99257,1e-05,1.50036]
[1780165598406,32.77,73893.96,0.0,-0.99257,1e-05,1.50036]
[1780165598472,32.77,73893.96,0.0,-0.99257,1e-05,1.50036]
[1780165598501,32.77,73893.96,0.0,-0.99257,1e-05,1.50036]
[1780165605675,32.77,73894.15,0.0,-0.99257,1e-05,1.50066]
[1780165608923,32.77,73893.94,0.0,-0.99257,1e-05,1.50033]
[1780165608969,32.77,73893.94,0.0,-0.99257,1e-05,1.50033]
[1780165614738,32.77,73893.43,0.0,-0.99257,1e-05,1.49954]
[1780165615748,32.77,73893.43,0.0,-0.99257,1e-05,1.49954]
[1780165615977,32.77,73893.43,0.0,-0.99257,1e-05,1.49954]
[1780165616432,32.77,73893.43,0.0,-0.99257,1e-05,1.49954]
[1780165616475,32.77,73893.43,0.0,-0.99257,1e-05,1.49954]
[1780165616576,32.77,73893.65,0.0,-0.99257,1e-05,1.49988]
[1780165621807,32.77,73891.84,0.0,-0.99259,1e-05,1.49708]
[1780165621969,32.77,73891.84,0.0,-0.99259,1e-05,1.49708]
[1780165627829,32.77,73892.82,0.0,-0.99258,1e-05,1.4986]
[1780165633481,32.77,73892.8,0.0,-0.99258,1e-05,1.49857]
[1780165633574,32.77,73892.85,0.0,-0.99258,1e-05,1.49864]
[1780165633719,32.77,73892.85,0.0,-0.99258,1e-05,1.49864]
[1780165635354,32.77,73892.8,0.0,-0.99258,1e-05,1.49857]
[1780165635469,32.77,73892.8,0.0,-0.99258,1e-05,1.49857]
[1780165639608,32.77,73889.52,0.0,-0.99261,1e-05,1.4935]
[1780165639719,32.77,73889.06,0.0,-0.99261,1e-05,1.49279]
[1780165641305,32.77,73887.11,0.0,-0.99263,1e-05,1.48979]
[1780165641469,32.77,73887.11,0.0,-0.99263,1e-05,1.48979]
[1780165641570,32.77,73887.21,0.0,-0.99262,1e-05,1.48995]
[1780165648976,32.77,73887.28,0.0,-0.99262,1e-05,1.49005]
[1780165649984,32.77,73881.8,0.0,-0.99267,1e-05,1.48164]
[1780165652732,32.77,73880.67,0.0,-0.99269,1e-05,1.4789]
[1780165652970,32.77,73880.67,0.0,-0.99269,1e-05,1.4789]
[1780165657692,32.77,73879.84,0.0,-0.99269,1e-05,1.47763]
[1780165657729,32.77,73879.84,0.0,-0.99269,1e-05,1.47763]
[1780165658439,32.77,73879.84,0.0,-0.99269,1e-05,1.47763]
[1780165658469,32.77,73879.84,0.0,-0.99269,1e-05,1.47763]
[1780165658540,32.77,73879.32,0.0,-0.9927,1e-05,1.47683]
[1780165661061,32.77,73874.53,0.0,-0.99274,1e-05,1.46953]
[1780165667103,32.77,73872.89,0.0,-0.99275,1e-05,1.46704]
[1780165667908,32.77,73872.89,0.0,-0.99275,1e-05,1.46704]
[1780165667969,32.77,73872.89,0.0,-0.99275,1e-05,1.46704]
[1780165673145,32.77,73873.38,0.0,-0.99275,1e-05,1.46778]
[1780165674215,32.77,73873.38,0.0,-0.99275,1e-05,1.46778]
[1780165674219,32.77,73873.38,0.0,-0.99275,1e-05,1.46778]
[1780165674316,32.77,73873.42,0.0,-0.99275,1e-05,1.46784]
[1780165679042,32.77,73873.27,0.0,-0.99275,1e-05,1.46762]
[1780165679220,32.77,73873.27,0.0,-0.99275,1e-05,1.46762]
[1780165686236,32.77,73873.12,0.0,-0.99275,1e-05,1.46739]
[1780165690147,32.77,73872.11,0.0,-0.99276,1e-05,1.46585]
[1780165690221,32.77,73872.11,0.0,-0.99276,1e-05,1.46585]
[1780165690264,32.77,73872.31,0.0,-0.99276,1e-05,1.46616]
[1780165691834,32.77,73872.43,0.0,-0.99275,1e-05,1.46634]
[1780165691970,32.77,73872.43,0.0,-0.99275,1e-05,1.46634]
[1780165697313,32.77,73858.31,0.0,-0.99287,1e-05,1.44502]
[1780165699327,32.77,73856.99,0.0,-0.99288,1e-05,1.44305]
[1780165703153,32.77,73856.11,0.0,-0.99289,1e-05,1.44173]
[1780165703220,32.77,73856.11,0.0,-0.99289,1e-05,1.44173]
[1780165704362,32.77,73861.07,0.0,-0.99285,1e-05,1.44917]
[1780165707303,32.77,73861.39,0.0,-0.99285,1e-05,1.44965]
[1780165707471,32.77,73861.39,0.0,-0.99285,1e-05,1.44965]
[1780165709397,32.77,73865.38,0.0,-0.99281,1e-05,1.45566]
[1780165713015,32.77,73866.39,0.0,-0.99281,1e-05,1.45719]
[1780165713220,32.77,73866.39,0.0,-0.99281,1e-05,1.45719]
[1780165713425,32.77,73866.57,0.0,-0.99281,1e-05,1.45646]
[1780165715196,32.77,73866.57,0.0,-0.99281,1e-05,1.45646]
[1780165715219,32.77,73866.57,0.0,-0.99281,1e-05,1.45646]
[1780165722489,32.77,73866.11,0.0,-0.99281,1e-05,1.45576]
[1780165725295,32.77,73866.22,0.0,-0.99281,1e-05,1.45593]
[1780165725470,32.77,73866.22,0.0,-0.99281,1e-05,1.45593]
[1780165726989,32.77,73866.22,0.0,-0.99281,1e-05,1.45593]
[1780165727222,32.77,73866.22,0.0,-0.99281,1e-05,1.45593]
[1780165731550,32.77,73866.54,0.0,-0.99281,1e-05,1.45641]
[1780165732314,32.77,73866.54,0.0,-0.99281,1e-05,1.45641]
[1780165732470,32.77,73866.54,0.0,-0.99281,1e-05,1.45641]
[1780165737593,32.77,73866.19,0.0,-0.99281,1e-05,1.45588]
[1780165743635,32.77,73865.97,0.0,-0.99281,1e-05,1.45555]
[1780165747083,32.77,73865.97,0.0,-0.99281,1e-05,1.45555]
[1780165747219,32.77,73865.97,0.0,-0.99281,1e-05,1.45555]
[1780165747663,32.77,73866.13,0.0,-0.99281,1e-05,1.45579]
[1780165748355,32.77,73866.13,0.0,-0.99281,1e-05,1.45579]
[1780165748469,32.77,73866.13,0.0,-0.99281,1e-05,1.45579]
[1780165752698,32.77,73862.45,0.0,-0.99284,1e-05,1.45025]
[1780165753038,32.77,73862.45,0.0,-0.99284,1e-05,1.45025]
[1780165753219,32.77,73862.45,0.0,-0.99284,1e-05,1.45025]
[1780165755152,32.77,73860.35,0.0,-0.99286,1e-05,1.44709]
[1780165755224,32.77,73860.35,0.0,-0.99286,1e-05,1.44709]
[1780165755719,32.77,73860.36,0.0,-0.99286,1e-05,1.4471]
[1780165760754,32.77,73860.31,0.0,-0.99286,1e-05,1.44703]
[1780165762432,32.77,73860.31,0.0,-0.99286,1e-05,1.44703]
[1780165762470,32.77,73860.31,0.0,-0.99286,1e-05,1.44703]
[1780165767803,32.77,73861.7,0.0,-0.99285,1e-05,1.44912]
[1780165776583,32.77,73861.83,0.0,-0.99285,1e-05,1.44831]
[1780165776721,32.77,73861.83,0.0,-0.99285,1e-05,1.44831]
[1780165777325,32.77,73861.71,0.0,-0.99285,1e-05,1.44813]
[1780165777470,32.77,73861.71,0.0,-0.99285,1e-05,1.44813]
[1780165777572,32.77,73861.77,0.0,-0.99285,1e-05,1.44822]
[1780165783917,32.77,73861.95,0.0,-0.99285,1e-05,1.44849]
[1780165789618,32.77,73861.78,0.0,-0.99285,1e-05,1.44824]
[1780165789719,32.77,73861.78,0.0,-0.99285,1e-05,1.44824]
[1780165794371,32.77,73864.87,0.0,-0.99283,1e-05,1.45289]
[1780165795031,32.77,73871.93,0.0,-0.99277,1e-05,1.46357]
[1780165795904,32.77,73871.93,0.0,-0.99277,1e-05,1.46357]
[1780165795973,32.77,73871.93,0.0,-0.99277,1e-05,1.46357]
[1780165796038,32.77,73871.87,0.0,-0.99277,1e-05,1.46347]
[1780165801073,32.77,73872.66,0.0,-0.99276,1e-05,1.46467]
[1780165809130,32.77,73872.1,0.0,-0.99277,1e-05,1.46382]
[1780165815390,32.77,73872.19,0.0,-0.99277,1e-05,1.46396]
[1780165815471,32.77,73872.19,0.0,-0.99277,1e-05,1.46396]
[1780165815572,32.77,73871.79,0.0,-0.99277,1e-05,1.46335]
[1780165817186,32.77,73867.01,0.0,-0.99281,1e-05,1.45612]
[1780165824235,32.77,73867.55,0.0,-0.99281,1e-05,1.45694]
[1780165829272,32.77,73865.04,0.0,-0.99283,1e-05,1.45315]
[1780165834305,32.77,73864.98,0.0,-0.99283,1e-05,1.45206]
[1780165841354,32.77,73865.29,0.0,-0.99283,1e-05,1.45252]
[1780165845383,32.77,73860.26,0.0,-0.99287,1e-05,1.44496]
[1780165851425,32.77,73868.72,0.0,-0.9928,1e-05,1.4577]
[1780165852432,32.77,73870.47,0.0,-0.99279,1e-05,1.46035]
[1780165857466,32.77,73871.52,0.0,-0.99278,1e-05,1.46194]
[1780165863509,32.77,73872.05,0.0,-0.99277,1e-05,1.46274]
[1780165869883,32.77,73871.89,0.0,-0.99277,1e-05,1.4625]
[1780165880628,32.77,73871.73,0.0,-0.99278,1e-05,1.46226]
[1780165887150,32.77,73871.47,0.0,-0.99278,1e-05,1.46186]
[1780165888730,32.77,73871.5,0.0,-0.99278,1e-05,1.46191]
[1780165895734,32.77,73871.51,0.0,-0.99278,1e-05,1.46092]
[1780165900643,32.77,73871.09,0.0,-0.99279,1e-05,1.46028]
[1780165900720,32.77,73871.09,0.0,-0.99279,1e-05,1.46028]
[1780165903360,32.77,73871.51,0.0,-0.99278,1e-05,1.46092]
[1780165903471,32.77,73871.51,0.0,-0.99278,1e-05,1.46092]
[1780165905804,32.77,73871.44,0.0,-0.99278,1e-05,1.46081]
[1780165908825,32.77,73874.95,0.0,-0.99275,1e-05,1.46613]
[1780165910847,32.77,73877.8,0.0,-0.99273,1e-05,1.47047]
[1780165910971,32.77,73878.1,0.0,-0.99273,1e-05,1.47092]
[1780165916882,32.77,73879.28,0.0,-0.99272,1e-05,1.47272]
[1780165919903,32.77,73888.42,0.0,-0.99264,1e-05,1.48671]
[1780165920910,32.77,73887.95,0.0,-0.99264,1e-05,1.48599]
[1780165922934,32.77,73906.68,0.0,-0.99248,1e-05,1.51498]
[1780165923940,32.77,73911.23,0.0,-0.99244,1e-05,1.5221]
[1780165925895,32.77,73911.23,0.0,-0.99244,1e-05,1.5221]
[1780165925954,32.77,73924.19,0.0,-0.99233,1e-05,1.54251]
[1780165926961,32.77,73933.42,0.0,-0.99225,1e-05,1.55719]
[1780165927968,32.77,73933.08,0.0,-0.99225,1e-05,1.55664]
[1780165929591,32.77,73933.08,0.0,-0.99225,1e-05,1.55664]
[1780165935017,32.77,73936.83,0.0,-0.99222,1e-05,1.56264]
[1780165936145,32.77,73936.83,0.0,-0.99222,1e-05,1.56264]
[1780165936219,32.77,73936.83,0.0,-0.99222,1e-05,1.56264]
[1780165943073,32.77,73937.71,0.0,-0.99221,1e-05,1.56405]
[1780165945542,32.77,73937.7,0.0,-0.99221,1e-05,1.56403]
[1780165945720,32.77,73937.7,0.0,-0.99221,1e-05,1.56403]
[1780165945787,32.77,73937.59,0.0,-0.99221,1e-05,1.56385]
[1780165949672,32.77,73937.41,0.0,-0.99221,1e-05,1.56356]
[1780165949722,32.77,73937.41,0.0,-0.99221,1e-05,1.56356]
[1780165955157,32.77,73937.83,0.0,-0.99221,1e-05,1.56318]
[1780165960191,32.77,73934.69,0.0,-0.99224,1e-05,1.55816]
[1780165961602,32.77,73934.69,0.0,-0.99224,1e-05,1.55816]
[1780165961677,32.77,73934.69,0.0,-0.99224,1e-05,1.55816]
[1780165961724,32.77,73934.69,0.0,-0.99224,1e-05,1.55816]
[1780165961779,32.77,73934.8,0.0,-0.99224,1e-05,1.55834]
[1780165967241,32.77,73935.1,0.0,-0.99224,1e-05,1.55882]
[1780165972282,32.77,73937.8,0.0,-0.99221,1e-05,1.56313]
[1780165974828,32.77,73937.06,0.0,-0.99222,1e-05,1.56195]
[1780165974830,32.77,73937.06,0.0,-0.99222,1e-05,1.56195]
[1780165974929,32.77,73937.23,0.0,-0.99222,1e-05,1.56222]
[1780165974972,32.77,73937.23,0.0,-0.99222,1e-05,1.56222]
[1780165980384,32.77,73936.61,0.0,-0.99222,1e-05,1.56123]
[1780165985419,32.77,73936.15,0.0,-0.99223,1e-05,1.56049]
[1780165987295,32.77,73936.08,0.0,-0.99223,1e-05,1.56038]
[1780165987371,32.77,73936.08,0.0,-0.99223,1e-05,1.56038]
[1780165987471,32.77,73936.08,0.0,-0.99223,1e-05,1.56038]
[1780165987473,32.77,73936.04,0.0,-0.99223,1e-05,1.56032]
[1780165992734,32.77,73936.27,0.0,-0.99223,1e-05,1.56069]
[1780165994420,32.77,73933.29,0.0,-0.99225,1e-05,1.55593]
[1780165994471,32.77,73933.29,0.0,-0.99225,1e-05,1.55593]
[1780165994483,32.77,73933.21,0.0,-0.99225,1e-05,1.5558]
[1780165999518,32.77,73934.01,0.0,-0.99225,1e-05,1.55707]
[1780166004557,32.77,73934.34,0.0,-0.99224,1e-05,1.5576]
[1780166008515,32.77,73935.16,0.0,-0.99224,1e-05,1.55891]
[1780166008569,32.77,73935.16,0.0,-0.99224,1e-05,1.55891]
[1780166008728,32.77,73935.16,0.0,-0.99224,1e-05,1.55891]
[1780166008784,32.77,73935.22,0.0,-0.99224,1e-05,1.55901]
[1780166021654,32.77,73935.12,0.0,-0.99224,1e-05,1.55779]
[1780166021717,32.77,73935.12,0.0,-0.99224,1e-05,1.55779]
[1780166021723,32.77,73935.12,0.0,-0.99224,1e-05,1.55779]
[1780166021971,32.77,73935.12,0.0,-0.99224,1e-05,1.55779]
[1780166021818,32.77,73935.12,0.0,-0.99224,1e-05,1.55779]
[1780166025898,32.77,73935.12,0.0,-0.99224,1e-05,1.55779]
[1780166032757,32.77,73935.03,0.0,-0.99224,1e-05,1.55765]
[1780166038799,32.77,73934.75,0.0,-0.99225,1e-05,1.5572]
[1780166041541,32.77,73934.95,0.0,-0.99224,1e-05,1.55752]
[1780166041548,32.77,73934.95,0.0,-0.99224,1e-05,1.55752]
[1780166041723,32.77,73934.95,0.0,-0.99224,1e-05,1.55752]
[1780166041824,32.77,73934.95,0.0,-0.99224,1e-05,1.55752]
[1780166049876,32.77,73935.07,0.0,-0.99224,1e-05,1.55771]
[1780166054911,32.77,73935.18,0.0,-0.99224,1e-05,1.55789]
[1780166060027,32.77,73933.46,0.0,-0.99226,1e-05,1.55514]
[1780166060037,32.77,73933.46,0.0,-0.99226,1e-05,1.55514]
[1780166060221,32.77,73933.63,0.0,-0.99226,1e-05,1.55542]
[1780166060953,32.77,73933.71,0.0,-0.99225,1e-05,1.55554]
[1780166065987,32.77,73933.98,0.0,-0.99225,1e-05,1.55597]
[1780166071023,32.77,73934.18,0.0,-0.99226,1e-05,1.55524]
[1780166071996,32.77,73934.18,0.0,-0.99226,1e-05,1.55524]
[1780166072220,32.77,73933.92,0.0,-0.99226,1e-05,1.55483]
[1780166078072,32.77,73934.05,0.0,-0.99226,1e-05,1.55503]
[1780166083107,32.77,73933.97,0.0,-0.99226,1e-05,1.5549]
[1780166088407,32.77,73933.92,0.0,-0.99226,1e-05,1.55483]
[1780166088415,32.77,73933.92,0.0,-0.99226,1e-05,1.55483]
[1780166088470,32.77,73933.92,0.0,-0.99226,1e-05,1.55483]
[1780166088508,32.77,73933.95,0.0,-0.99226,1e-05,1.55487]
[1780166095191,32.77,73934.01,0.0,-0.99226,1e-05,1.55497]
[1780166100226,32.77,73933.91,0.0,-0.99226,1e-05,1.55481]
[1780166106268,32.77,73933.87,0.0,-0.99226,1e-05,1.55475]
[1780166110574,32.77,73934.07,0.0,-0.99226,1e-05,1.55506]
[1780166110582,32.77,73934.07,0.0,-0.99226,1e-05,1.55506]
[1780166110720,32.77,73934.07,0.0,-0.99226,1e-05,1.55506]
[1780166110722,32.77,73934.09,0.0,-0.99226,1e-05,1.5551]
[1780166111110,32.77,73934.09,0.0,-0.99226,1e-05,1.5551]
[1780166116338,32.77,73934.42,0.0,-0.99225,1e-05,1.55562]
[1780166121373,32.77,73934.25,0.0,-0.99225,1e-05,1.55535]
[1780166126408,32.77,73934.24,0.0,-0.99225,1e-05,1.55534]
[1780166132451,32.77,73934.78,0.0,-0.99226,1e-05,1.55514]
[1780166139500,32.77,73934.6,0.0,-0.99226,1e-05,1.55486]
[1780166150484,32.77,73933.56,0.0,-0.99227,1e-05,1.5532]
[1780166150722,32.77,73933.56,0.0,-0.99227,1e-05,1.5532]
[1780166150800,32.77,73933.56,0.0,-0.99227,1e-05,1.5532]
[1780166156620,32.77,73933.92,0.0,-0.99226,1e-05,1.55377]
[1780166161656,32.77,73934.4,0.0,-0.99226,1e-05,1.55454]
[1780166169717,32.77,73934.07,0.0,-0.99226,1e-05,1.55401]
[1780166172242,32.77,73934.25,0.0,-0.99226,1e-05,1.5543]
[1780166172246,32.77,73934.25,0.0,-0.99226,1e-05,1.5543]
[1780166172470,32.77,73934.25,0.0,-0.99226,1e-05,1.5543]
[1780166172738,32.77,73933.78,0.0,-0.99226,1e-05,1.55355]
[1780166181732,32.77,73933.81,0.0,-0.99226,1e-05,1.5536]
[1780166184047,32.77,73933.81,0.0,-0.99226,1e-05,1.5536]
[1780166184219,32.77,73933.81,0.0,-0.99226,1e-05,1.5536]
[1780166189860,32.77,73933.82,0.0,-0.99226,1e-05,1.55361]
[1780166191140,32.77,73933.82,0.0,-0.99226,1e-05,1.55361]
[1780166191186,32.77,73931.66,0.0,-0.99229,1e-05,1.54912]
[1780166191218,32.77,73931.66,0.0,-0.99229,1e-05,1.54912]
[1780166191219,32.77,73931.66,0.0,-0.99229,1e-05,1.54912]
[1780166191470,32.77,73931.66,0.0,-0.99229,1e-05,1.54912]
[1780166191874,32.77,73932.37,0.0,-0.99228,1e-05,1.55025]
[1780166198923,32.77,73932.61,0.0,-0.99228,1e-05,1.55064]
[1780166203713,32.77,73933.6,0.0,-0.99227,1e-05,1.55221]
[1780166203722,32.77,73933.6,0.0,-0.99227,1e-05,1.55221]
[1780166205581,32.77,73933.03,0.0,-0.99228,1e-05,1.5513]
[1780166205725,32.77,73933.03,0.0,-0.99228,1e-05,1.5513]
[1780166205972,32.77,73933.43,0.0,-0.99227,1e-05,1.55194]
[1780166216041,32.77,73933.37,0.0,-0.99227,1e-05,1.55184]
[1780166222084,32.77,73926.06,0.0,-0.99234,1e-05,1.54024]
[1780166223091,32.77,73920.4,0.0,-0.99239,1e-05,1.53131]
[1780166223453,32.77,73920.4,0.0,-0.99239,1e-05,1.53131]
[1780166223470,32.77,73920.4,0.0,-0.99239,1e-05,1.53131]
[1780166229133,32.77,73916.79,0.0,-0.99242,1e-05,1.52563]
[1780166234168,32.77,73917.15,0.0,-0.99242,1e-05,1.5262]
[1780166235376,32.77,73917.18,0.0,-0.99242,1e-05,1.52624]
[1780166235457,32.77,73917.18,0.0,-0.99242,1e-05,1.52624]
[1780166235470,32.77,73917.18,0.0,-0.99242,1e-05,1.52624]
[1780166241216,32.77,73916.91,0.0,-0.99242,1e-05,1.52582]
[1780166246251,32.77,73917.59,0.0,-0.99241,1e-05,1.52689]
[1780166247885,32.77,73917.99,0.0,-0.99241,1e-05,1.52752]
[1780166247969,32.77,73917.99,0.0,-0.99241,1e-05,1.52752]
[1780166253829,32.77,73918.02,0.0,-0.99241,1e-05,1.52756]
[1780166253969,32.77,73918.02,0.0,-0.99241,1e-05,1.52756]
[1780166254051,32.77,73918.02,0.0,-0.99241,1e-05,1.52652]
[1780166258988,32.77,73918.02,0.0,-0.99241,1e-05,1.52652]
[1780166259222,32.77,73918.02,0.0,-0.99241,1e-05,1.52652]
[1780166260351,32.77,73925.98,0.0,-0.99234,1e-05,1.53907]
[1780166261609,32.77,73925.98,0.0,-0.99234,1e-05,1.53907]
[1780166261723,32.77,73925.98,0.0,-0.99234,1e-05,1.53907]
[1780166261824,32.77,73928.59,0.0,-0.99232,1e-05,1.5432]
[1780166266387,32.77,73930.66,0.0,-0.9923,1e-05,1.54649]
[1780166266442,32.77,73930.66,0.0,-0.9923,1e-05,1.54649]
[1780166266470,32.77,73930.66,0.0,-0.9923,1e-05,1.54649]
[1780166266543,32.77,73930.59,0.0,-0.9923,1e-05,1.54637]
[1780166272789,32.77,73930.37,0.0,-0.9923,1e-05,1.54603]
[1780166279484,32.77,73930.27,0.0,-0.99231,1e-05,1.54587]
[1780166286985,32.77,73930.57,0.0,-0.9923,1e-05,1.54634]
[1780166287219,32.77,73930.57,0.0,-0.9923,1e-05,1.54634]
[1780166292575,32.77,73932.2,0.0,-0.99229,1e-05,1.54893]
[1780166293720,32.77,73932.2,0.0,-0.99229,1e-05,1.54893]
[1780166295596,32.77,73939.3,0.0,-0.99223,1e-05,1.56025]
[1780166297887,32.77,73940.97,0.0,-0.99221,1e-05,1.56293]
[1780166297971,32.77,73940.97,0.0,-0.99221,1e-05,1.56293]
[1780166297989,32.77,73946.91,0.0,-0.99216,1e-05,1.57246]
[1780166302645,32.77,73947.62,0.0,-0.99215,1e-05,1.57361]
[1780166306341,32.77,73950.31,0.0,-0.99213,1e-05,1.57794]
[1780166306469,32.77,73950.31,0.0,-0.99213,1e-05,1.57794]
[1780166306679,32.77,73950.84,0.0,-0.99212,1e-05,1.5788]
[1780166311716,32.77,73950.17,0.0,-0.99213,1e-05,1.57665]
[1780166313730,32.77,73943.15,0.0,-0.9922,1e-05,1.56536]
[1780166315024,32.77,73943.15,0.0,-0.9922,1e-05,1.56536]
[1780166315221,32.77,73943.15,0.0,-0.9922,1e-05,1.56536]
[1780166315315,32.77,73941.71,0.0,-0.99221,1e-05,1.56305]
[1780166320779,32.77,73941.97,0.0,-0.99221,1e-05,1.56347]
[1780166321721,32.77,73941.97,0.0,-0.99221,1e-05,1.56347]
[1780166321970,32.77,73941.97,0.0,-0.99221,1e-05,1.56347]
[1780166322013,32.77,73941.84,0.0,-0.99221,1e-05,1.56326]
[1780166329864,32.77,73941.33,0.0,-0.99221,1e-05,1.56245]
[1780166329921,32.77,73941.33,0.0,-0.99221,1e-05,1.56245]
[1780166329972,32.77,73941.33,0.0,-0.99221,1e-05,1.56245]
[1780166330025,32.77,73940.32,0.0,-0.99222,1e-05,1.56083]
[1780166330849,32.77,73931.39,0.0,-0.9923,1e-05,1.5466]
[1780166331856,32.77,73928.14,0.0,-0.99233,1e-05,1.54144]
[1780166333789,32.77,73927.96,0.0,-0.99233,1e-05,1.54116]
[1780166333841,32.77,73927.96,0.0,-0.99233,1e-05,1.54116]
[1780166333970,32.77,73927.96,0.0,-0.99233,1e-05,1.54116]
[1780166334002,32.77,73927.45,0.0,-0.99234,1e-05,1.54035]
[1780166339912,32.77,73928.84,0.0,-0.99232,1e-05,1.54255]
[1780166344947,32.77,73929.12,0.0,-0.99232,1e-05,1.54299]
[1780166345688,32.77,73929.12,0.0,-0.99232,1e-05,1.54299]
[1780166345720,32.77,73929.12,0.0,-0.99232,1e-05,1.54299]
[1780166347884,32.77,73929.02,0.0,-0.99232,1e-05,1.54284]
[1780166347969,32.77,73929.02,0.0,-0.99232,1e-05,1.54284]
[1780166348052,32.77,73929.02,0.0,-0.99232,1e-05,1.54284]
[1780166355018,32.77,73929.03,0.0,-0.99232,1e-05,1.54285]
[1780166355720,32.77,73929.03,0.0,-0.99232,1e-05,1.54285]
[1780166361060,32.77,73928.74,0.0,-0.99232,1e-05,1.54239]
[1780166364373,32.77,73928.72,0.0,-0.99232,1e-05,1.54236]
[1780166364469,32.77,73927.98,0.0,-0.99233,1e-05,1.54119]
[1780166366521,32.77,73928.03,0.0,-0.99233,1e-05,1.54127]
[1780166366719,32.77,73928.03,0.0,-0.99233,1e-05,1.54127]
[1780166367102,32.77,73923.59,0.0,-0.99237,1e-05,1.53425]
[1780166368676,32.77,73922.64,0.0,-0.99238,1e-05,1.53275]
[1780166368720,32.77,73922.64,0.0,-0.99238,1e-05,1.53275]
[1780166371514,32.77,73921.46,0.0,-0.99239,1e-05,1.52985]
[1780166377796,32.77,73920.29,0.0,-0.9924,1e-05,1.52801]
[1780166377843,32.77,73920.29,0.0,-0.9924,1e-05,1.52801]
[1780166377969,32.77,73920.29,0.0,-0.9924,1e-05,1.52801]
[1780166378179,32.77,73924.46,0.0,-0.99237,1e-05,1.53458]
[1780166380193,32.77,73928.82,0.0,-0.99233,1e-05,1.54147]
[1780166385228,32.77,73929.55,0.0,-0.99232,1e-05,1.54263]
[1780166390263,32.77,73935.15,0.0,-0.99227,1e-05,1.55152]
[1780166391364,32.77,73935.15,0.0,-0.99227,1e-05,1.55152]
[1780166391369,32.77,73937.29,0.0,-0.99225,1e-05,1.55493]
[1780166391422,32.77,73937.29,0.0,-0.99225,1e-05,1.55493]
[1780166391470,32.77,73937.29,0.0,-0.99225,1e-05,1.55493]
[1780166392277,32.77,73937.02,0.0,-0.99226,1e-05,1.5545]
[1780166394291,32.77,73944.61,0.0,-0.99219,1e-05,1.56665]
[1780166395298,32.77,73952.32,0.0,-0.99212,1e-05,1.57906]
[1780166395873,32.77,73952.32,0.0,-0.99212,1e-05,1.57906]
[1780166395977,32.77,73952.32,0.0,-0.99212,1e-05,1.57906]
[1780166396305,32.77,73951.7,0.0,-0.99212,1e-05,1.57806]
[1780166397963,32.77,73951.76,0.0,-0.99212,1e-05,1.57816]
[1780166398319,32.77,73951.8,0.0,-0.99212,1e-05,1.57822]
[1780166403354,32.77,73952.15,0.0,-0.99212,1e-05,1.57879]
[1780166404138,32.77,73952.15,0.0,-0.99212,1e-05,1.57879]
[1780166404219,32.77,73952.15,0.0,-0.99212,1e-05,1.57879]
[1780166404531,32.77,73952.28,0.0,-0.99212,1e-05,1.579]
[1780166404721,32.77,73952.28,0.0,-0.99212,1e-05,1.579]
[1780166405368,32.77,73952.53,0.0,-0.99212,1e-05,1.5794]
[1780166411410,32.77,73952.45,0.0,-0.99212,1e-05,1.57927]
[1780166413424,32.77,73944.62,0.0,-0.99219,1e-05,1.56666]
[1780166414431,32.77,73941.72,0.0,-0.99221,1e-05,1.56201]
[1780166415438,32.77,73949.52,0.0,-0.99214,1e-05,1.57454]
[1780166417047,32.77,73949.52,0.0,-0.99214,1e-05,1.57454]
[1780166417223,32.77,73949.52,0.0,-0.99214,1e-05,1.57454]
[1780166417324,32.77,73952.87,0.0,-0.99211,1e-05,1.57995]
[1780166422486,32.77,73952.98,0.0,-0.99211,1e-05,1.58013]
[1780166427530,32.77,73951.15,0.0,-0.99213,1e-05,1.57717]
[1780166429193,32.77,73951.15,0.0,-0.99213,1e-05,1.57717]
[1780166429219,32.77,73951.15,0.0,-0.99213,1e-05,1.57717]
[1780166429308,32.77,73951.15,0.0,-0.99213,1e-05,1.57717]
[1780166429398,32.77,73950.28,0.0,-0.99214,1e-05,1.57577]
[1780166429469,32.77,73950.28,0.0,-0.99214,1e-05,1.57577]
[1780166434578,32.77,73949.27,0.0,-0.99215,1e-05,1.57308]
[1780166441415,32.77,73949.27,0.0,-0.99215,1e-05,1.57308]
[1780166441446,32.77,73944.69,0.0,-0.99219,1e-05,1.56572]
[1780166441470,32.77,73944.69,0.0,-0.99219,1e-05,1.56572]
[1780166441559,32.77,73944.69,0.0,-0.99219,1e-05,1.56572]
[1780166441720,32.77,73944.69,0.0,-0.99219,1e-05,1.56572]
[1780166441822,32.77,73943.79,0.0,-0.9922,1e-05,1.56427]
[1780166447073,32.77,73943.16,0.0,-0.99221,1e-05,1.56326]
[1780166453420,32.77,73943.43,0.0,-0.9922,1e-05,1.5637]
[1780166453500,32.77,73943.43,0.0,-0.9922,1e-05,1.5637]
[1780166453723,32.77,73943.43,0.0,-0.9922,1e-05,1.5637]
[1780166453973,32.77,73943.43,0.0,-0.9922,1e-05,1.5637]
[1780166454220,32.77,73943.43,0.0,-0.9922,1e-05,1.5637]
[1780166454321,32.77,73942.49,0.0,-0.99221,1e-05,1.56219]
[1780166460760,32.77,73942.11,0.0,-0.99222,1e-05,1.56158]
[1780166465795,32.77,73941.93,0.0,-0.99222,1e-05,1.56129]
[1780166467841,32.77,73942.21,0.0,-0.99221,1e-05,1.56174]
[1780166467970,32.77,73942.21,0.0,-0.99221,1e-05,1.56174]
[1780166470894,32.77,73942.52,0.0,-0.99221,1e-05,1.56224]
[1780166470969,32.77,73942.52,0.0,-0.99221,1e-05,1.56224]
[1780166471071,32.77,73942.52,0.0,-0.99221,1e-05,1.56224]
[1780166473496,32.77,73942.06,0.0,-0.99222,1e-05,1.5615]
[1780166473723,32.77,73942.06,0.0,-0.99222,1e-05,1.5615]
[1780166478887,32.77,73942.59,0.0,-0.99221,1e-05,1.56235]
[1780166484929,32.77,73942.4,0.0,-0.99221,1e-05,1.56205]
[1780166489964,32.77,73941.8,0.0,-0.99222,1e-05,1.56109]
[1780166491969,32.77,73942.01,0.0,-0.99222,1e-05,1.56142]
[1780166491979,32.77,73941.06,0.0,-0.99223,1e-05,1.55885]
[1780166497016,32.77,73939.02,0.0,-0.99225,1e-05,1.55559]
[1780166501612,32.77,73938.08,0.0,-0.99226,1e-05,1.55409]
[1780166501721,32.77,73938.08,0.0,-0.99226,1e-05,1.55409]
[1780166501765,32.77,73938.08,0.0,-0.99226,1e-05,1.55409]
[1780166501970,32.77,73938.08,0.0,-0.99226,1e-05,1.55409]
[1780166502052,32.77,73937.95,0.0,-0.99226,1e-05,1.55388]
[1780166505026,32.77,73937.9,0.0,-0.99226,1e-05,1.5538]
[1780166508965,32.77,73938.45,0.0,-0.99225,1e-05,1.55468]
[1780166508970,32.77,73938.45,0.0,-0.99225,1e-05,1.55468]
[1780166514136,32.77,73939.29,0.0,-0.99225,1e-05,1.55602]
[1780166518165,32.77,73942.88,0.0,-0.99221,1e-05,1.56176]
[1780166519170,32.77,73947.25,0.0,-0.99217,1e-05,1.56877]
[1780166519546,32.77,73947.25,0.0,-0.99217,1e-05,1.56877]
[1780166519719,32.77,73947.25,0.0,-0.99217,1e-05,1.56877]
[1780166519828,32.77,73947.25,0.0,-0.99217,1e-05,1.56877]
[1780166519969,32.77,73947.25,0.0,-0.99217,1e-05,1.56877]
[1780166520178,32.77,73946.91,0.0,-0.99218,1e-05,1.56822]
[1780166523199,32.77,73951.95,0.0,-0.99213,1e-05,1.57633]
[1780166523663,32.77,73951.95,0.0,-0.99213,1e-05,1.57633]
[1780166523721,32.77,73951.95,0.0,-0.99213,1e-05,1.57633]
[1780166528017,32.77,73952.29,0.0,-0.99213,1e-05,1.57688]
[1780166528220,32.77,73952.29,0.0,-0.99213,1e-05,1.57688]
[1780166528234,32.77,73951.19,0.0,-0.99214,1e-05,1.57511]
[1780166533269,32.77,73948.59,0.0,-0.99216,1e-05,1.57092]
[1780166534695,32.77,73948.58,0.0,-0.99216,1e-05,1.5709]
[1780166534720,32.77,73948.58,0.0,-0.99216,1e-05,1.5709]
[1780166540357,32.77,73947.39,0.0,-0.99217,1e-05,1.56899]
[1780166546361,32.77,73946.08,0.0,-0.99218,1e-05,1.56689]
[1780166547108,32.77,73946.08,0.0,-0.99218,1e-05,1.56689]
[1780166547234,32.77,73946.08,0.0,-0.99218,1e-05,1.56689]
[1780166547577,32.77,73944.14,0.0,-0.9922,1e-05,1.56378]
[1780166547719,32.77,73944.14,0.0,-0.9922,1e-05,1.56378]
[1780166548375,32.77,73943.73,0.0,-0.99221,1e-05,1.56312]
[1780166556532,32.77,73943.58,0.0,-0.99221,1e-05,1.56182]
[1780166562474,32.77,73943.51,0.0,-0.99221,1e-05,1.56171]
[1780166565328,32.77,73944.0,0.0,-0.99221,1e-05,1.56249]
[1780166565470,32.77,73944.0,0.0,-0.99221,1e-05,1.56249]
[1780166566672,32.77,73944.53,0.0,-0.9922,1e-05,1.56334]
[1780166566721,32.77,73944.53,0.0,-0.9922,1e-05,1.56334]
[1780166567509,32.77,73944.62,0.0,-0.9922,1e-05,1.56349]
[1780166572544,32.77,73944.68,0.0,-0.9922,1e-05,1.56358]
[1780166577579,32.77,73944.6,0.0,-0.9922,1e-05,1.56345]
[1780166582910,32.77,73943.49,0.0,-0.99221,1e-05,1.56168]
[1780166582970,32.77,73943.49,0.0,-0.99221,1e-05,1.56168]
[1780166589662,32.77,73944.69,0.0,-0.9922,1e-05,1.5636]
[1780166594698,32.77,73944.77,0.0,-0.9922,1e-05,1.56373]
[1780166599734,32.77,73944.68,0.0,-0.9922,1e-05,1.56358]
[1780166603981,32.77,73944.68,0.0,-0.9922,1e-05,1.56358]
[1780166604219,32.77,73944.68,0.0,-0.9922,1e-05,1.56358]
[1780166609803,32.77,73944.69,0.0,-0.9922,1e-05,1.5636]
[1780166612130,32.77,73942.35,0.0,-0.99222,1e-05,1.55985]
[1780166612221,32.77,73942.35,0.0,-0.99222,1e-05,1.55985]
[1780166612601,32.77,73942.35,0.0,-0.99222,1e-05,1.55985]
[1780166612633,32.77,73940.31,0.0,-0.99225,1e-05,1.55554]
[1780166612719,32.77,73940.31,0.0,-0.99225,1e-05,1.55554]
[1780166617859,32.77,73939.84,0.0,-0.99225,1e-05,1.55479]
[1780166622896,32.77,73939.88,0.0,-0.99225,1e-05,1.55485]
[1780166628939,32.77,73939.68,0.0,-0.99225,1e-05,1.55453]
[1780166633974,32.77,73940.64,0.0,-0.99224,1e-05,1.55606]
[1780166635099,32.77,73940.64,0.0,-0.99224,1e-05,1.55606]
[1780166635219,32.77,73940.64,0.0,-0.99224,1e-05,1.55606]
[1780166638461,32.77,73941.99,0.0,-0.99223,1e-05,1.55822]
[1780166638470,32.77,73941.99,0.0,-0.99223,1e-05,1.55822]
[1780166638472,32.77,73941.95,0.0,-0.99223,1e-05,1.55816]
[1780166643951,32.77,73942.13,0.0,-0.99223,1e-05,1.55844]
[1780166643970,32.77,73942.13,0.0,-0.99223,1e-05,1.55844]
[1780166648687,32.77,73947.91,0.0,-0.99218,1e-05,1.56771]
[1780166648721,32.77,73947.91,0.0,-0.99218,1e-05,1.56771]
[1780166648763,32.77,73947.91,0.0,-0.99218,1e-05,1.56771]
[1780166648970,32.77,73947.91,0.0,-0.99218,1e-05,1.56771]
[1780166649084,32.77,73948.51,0.0,-0.99217,1e-05,1.56867]
[1780166654119,32.77,73948.85,0.0,-0.99217,1e-05,1.56922]
[1780166656375,32.77,73948.9,0.0,-0.99217,1e-05,1.5693]
[1780166656470,32.77,73948.9,0.0,-0.99217,1e-05,1.5693]
[1780166661168,32.77,73956.61,0.0,-0.9921,1e-05,1.58173]
[1780166661889,32.77,73956.61,0.0,-0.9921,1e-05,1.58173]
[1780166661971,32.77,73956.61,0.0,-0.9921,1e-05,1.58173]
[1780166662121,32.77,73956.61,0.0,-0.9921,1e-05,1.58173]
[1780166662222,32.77,73956.61,0.0,-0.9921,1e-05,1.58173]
[1780166662223,32.77,73957.63,0.0,-0.99209,1e-05,1.58338]
[1780166667594,32.77,73959.52,0.0,-0.99207,1e-05,1.58645]
[1780166673254,32.77,73961.71,0.0,-0.99206,1e-05,1.58893]
[1780166674685,32.77,73961.71,0.0,-0.99206,1e-05,1.58893]
[1780166674720,32.77,73963.43,0.0,-0.99204,1e-05,1.59173]
[1780166675268,32.77,73968.27,0.0,-0.992,1e-05,1.59961]
[1780166676568,32.77,73973.02,0.0,-0.99196,1e-05,1.60739]
[1780166676890,32.77,73973.02,0.0,-0.99196,1e-05,1.60739]
[1780166676971,32.77,73973.02,0.0,-0.99196,1e-05,1.60739]
[1780166677307,32.77,73973.02,0.0,-0.99196,1e-05,1.60739]
[1780166677469,32.77,73973.02,0.0,-0.99196,1e-05,1.60739]
[1780166677570,32.77,73973.28,0.0,-0.99195,1e-05,1.60781]
[1780166680303,32.77,73977.57,0.0,-0.99191,1e-05,1.61486]
[1780166683324,32.77,73985.0,0.0,-0.99184,1e-05,1.62713]
[1780166685338,32.77,73989.32,0.0,-0.9918,1e-05,1.6343]
[1780166687704,32.77,73990.23,0.0,-0.9918,1e-05,1.63581]
[1780166687723,32.77,73989.18,0.0,-0.99181,1e-05,1.63406]
[1780166693394,32.77,73993.02,0.0,-0.99177,1e-05,1.64046]
[1780166694730,32.77,73993.36,0.0,-0.99177,1e-05,1.64102]
[1780166694971,32.77,73993.36,0.0,-0.99177,1e-05,1.64102]
[1780166695305,32.77,73993.36,0.0,-0.99177,1e-05,1.64102]
[1780166695469,32.77,73993.36,0.0,-0.99177,1e-05,1.64102]
[1780166695516,32.77,73993.33,0.0,-0.99177,1e-05,1.64097]
[1780166697970,32.77,73992.58,0.0,-0.99177,1e-05,1.63972]
[1780166702457,32.77,74002.41,0.0,-0.99168,1e-05,1.65617]
[1780166703933,32.77,74005.43,0.0,-0.99165,1e-05,1.66125]
[1780166703971,32.77,74005.43,0.0,-0.99165,1e-05,1.66125]
[1780166704415,32.77,74005.43,0.0,-0.99165,1e-05,1.66125]
[1780166704471,32.77,74005.43,0.0,-0.99165,1e-05,1.66125]
[1780166704478,32.77,74007.27,0.0,-0.99163,1e-05,1.66435]
[1780166705484,32.77,74014.36,0.0,-0.99157,1e-05,1.67635]
[1780166706491,32.77,74019.76,0.0,-0.99151,1e-05,1.68553]
[1780166707498,32.77,74020.23,0.0,-0.99151,1e-05,1.68634]
[1780166712534,32.77,74024.34,0.0,-0.99147,1e-05,1.69336]
[1780166712925,32.77,74024.34,0.0,-0.99147,1e-05,1.69336]
[1780166714548,32.77,74018.59,0.0,-0.99153,1e-05,1.68354]
[1780166716566,32.77,74018.23,0.0,-0.99153,1e-05,1.68293]
[1780166717573,32.77,74022.53,0.0,-0.99149,1e-05,1.69026]
[1780166719380,32.77,74024.61,0.0,-0.99147,1e-05,1.69382]
[1780166719470,32.77,74024.61,0.0,-0.99147,1e-05,1.69382]
[1780166723630,32.77,74026.61,0.0,-0.99145,1e-05,1.69724]
[1780166723721,32.77,74026.61,0.0,-0.99145,1e-05,1.69724]
[1780166725045,32.77,74027.99,0.0,-0.99144,1e-05,1.69961]
[1780166725229,32.77,74027.99,0.0,-0.99144,1e-05,1.69961]
[1780166725630,32.77,74028.32,0.0,-0.99143,1e-05,1.70018]
[1780166730226,32.77,74028.59,0.0,-0.99143,1e-05,1.70064]
[1780166730470,32.77,74028.59,0.0,-0.99143,1e-05,1.70064]
[1780166733715,32.77,74023.19,0.0,-0.99149,1e-05,1.69027]
[1780166734722,32.77,74019.68,0.0,-0.99152,1e-05,1.68428]
[1780166736124,32.77,74018.11,0.0,-0.99154,1e-05,1.68161]
[1780166736220,32.77,74018.11,0.0,-0.99154,1e-05,1.68161]
[1780166737743,32.77,74006.55,0.0,-0.99165,1e-05,1.66203]
[1780166738750,32.77,74004.12,0.0,-0.99167,1e-05,1.65794]
[1780166739693,32.77,74004.12,0.0,-0.99167,1e-05,1.65794]
[1780166739721,32.77,74004.12,0.0,-0.99167,1e-05,1.65794]
[1780166740079,32.77,74002.87,0.0,-0.99168,1e-05,1.65584]
[1780166740223,32.77,74002.87,0.0,-0.99168,1e-05,1.65584]
[1780166740764,32.77,74003.14,0.0,-0.99168,1e-05,1.6563]
[1780166743785,32.77,73999.18,0.0,-0.99172,1e-05,1.64965]
[1780166746422,32.77,73996.63,0.0,-0.99174,1e-05,1.64539]
[1780166746470,32.77,73996.63,0.0,-0.99174,1e-05,1.64539]
[1780166746523,32.77,73992.11,0.0,-0.99178,1e-05,1.63784]
[1780166748821,32.77,73989.25,0.0,-0.99181,1e-05,1.63309]
[1780166752378,32.77,73989.39,0.0,-0.99181,1e-05,1.63332]
[1780166752427,32.77,73989.39,0.0,-0.99181,1e-05,1.63332]
[1780166752469,32.77,73989.39,0.0,-0.99181,1e-05,1.63332]
[1780166752528,32.77,73985.51,0.0,-0.99184,1e-05,1.62688]
[1780166758734,32.77,73985.61,0.0,-0.99184,1e-05,1.62705]
[1780166758974,32.77,73985.21,0.0,-0.99185,1e-05,1.62639]
[1780166759075,32.77,73985.49,0.0,-0.99185,1e-05,1.62685]
[1780166760302,32.77,73985.49,0.0,-0.99185,1e-05,1.62685]
[1780166760469,32.77,73985.49,0.0,-0.99185,1e-05,1.62685]
[1780166762921,32.77,73978.46,0.0,-0.99191,1e-05,1.61524]
[1780166764244,32.77,73978.46,0.0,-0.99191,1e-05,1.61524]
[1780166764472,32.77,73978.46,0.0,-0.99191,1e-05,1.61524]
[1780166766083,32.77,73976.96,0.0,-0.99192,1e-05,1.61278]
[1780166766221,32.77,73976.96,0.0,-0.99192,1e-05,1.61278]
[1780166766322,32.77,73976.33,0.0,-0.99193,1e-05,1.61174]
[1780166771985,32.77,73971.75,0.0,-0.99197,1e-05,1.60423]
[1780166773653,32.77,73971.75,0.0,-0.99197,1e-05,1.60423]
[1780166773724,32.77,73971.75,0.0,-0.99197,1e-05,1.60423]
[1780166773755,32.77,73968.34,0.0,-0.992,1e-05,1.59865]
[1780166777501,32.77,73966.89,0.0,-0.99202,1e-05,1.59629]
[1780166777723,32.77,73966.89,0.0,-0.99202,1e-05,1.59629]
[1780166777523,32.77,73964.38,0.0,-0.99204,1e-05,1.5922]
[1780166779426,32.77,73964.21,0.0,-0.99204,1e-05,1.59192]
[1780166779470,32.77,73964.21,0.0,-0.99204,1e-05,1.59192]
[1780166784842,32.77,73960.85,0.0,-0.99207,1e-05,1.58646]
[1780166784973,32.77,73960.85,0.0,-0.99207,1e-05,1.58646]
[1780166785074,32.77,73961.09,0.0,-0.99207,1e-05,1.58685]
[1780166787122,32.77,73961.38,0.0,-0.99207,1e-05,1.58732]
[1780166787231,32.77,73961.38,0.0,-0.99207,1e-05,1.58732]
[1780166794142,32.77,73959.94,0.0,-0.99209,1e-05,1.58392]
[1780166796057,32.77,73960.22,0.0,-0.99208,1e-05,1.58437]
[1780166796220,32.77,73960.22,0.0,-0.99208,1e-05,1.58437]
[1780166798294,32.77,73959.52,0.0,-0.99209,1e-05,1.58324]
[1780166798472,32.77,73959.52,0.0,-0.99209,1e-05,1.58324]
[1780166798574,32.77,73959.86,0.0,-0.99209,1e-05,1.58379]
[1780166804212,32.77,73959.35,0.0,-0.99209,1e-05,1.58296]
[1780166806143,32.77,73959.35,0.0,-0.99209,1e-05,1.58296]
[1780166806221,32.77,73959.35,0.0,-0.99209,1e-05,1.58296]
[1780166810887,32.77,73959.06,0.0,-0.99209,1e-05,1.58249]
[1780166810974,32.77,73959.06,0.0,-0.99209,1e-05,1.58249]
[1780166811262,32.77,73959.51,0.0,-0.99209,1e-05,1.58322]
[1780166816541,32.77,73959.73,0.0,-0.99209,1e-05,1.58358]
[1780166816720,32.77,73959.73,0.0,-0.99209,1e-05,1.58358]
[1780166816821,32.77,73955.53,0.0,-0.99213,1e-05,1.57679]
[1780166822341,32.77,73953.35,0.0,-0.99215,1e-05,1.57327]
[1780166826975,32.77,73952.71,0.0,-0.99215,1e-05,1.57224]
[1780166827222,32.77,73952.71,0.0,-0.99215,1e-05,1.57224]
[1780166829755,32.77,73953.35,0.0,-0.99215,1e-05,1.57327]
[1780166829788,32.77,73952.15,0.0,-0.99216,1e-05,1.57134]
[1780166829970,32.77,73952.15,0.0,-0.99216,1e-05,1.57134]
[1780166832065,32.77,73951.42,0.0,-0.99216,1e-05,1.57016]
[1780166832220,32.77,73951.42,0.0,-0.99216,1e-05,1.57016]
[1780166832408,32.77,73947.71,0.0,-0.9922,1e-05,1.56421]
[1780166835019,32.77,73945.91,0.0,-0.99221,1e-05,1.56132]
[1780166835220,32.77,73945.91,0.0,-0.99221,1e-05,1.56132]
[1780166835429,32.77,73944.82,0.0,-0.99222,1e-05,1.55958]
[1780166841472,32.77,73943.44,0.0,-0.99223,1e-05,1.55737]
[1780166846507,32.77,73943.51,0.0,-0.99223,1e-05,1.55748]
[1780166848315,32.77,73943.19,0.0,-0.99224,1e-05,1.55697]
[1780166848470,32.77,73943.19,0.0,-0.99224,1e-05,1.55697]
[1780166853556,32.77,73943.32,0.0,-0.99224,1e-05,1.55612]
[1780166858591,32.77,73944.66,0.0,-0.99223,1e-05,1.55826]
[1780166859382,32.77,73944.66,0.0,-0.99223,1e-05,1.55826]
[1780166859471,32.77,73944.66,0.0,-0.99223,1e-05,1.55826]
[1780166861963,32.77,73945.15,0.0,-0.99222,1e-05,1.55905]
[1780166861970,32.77,73945.15,0.0,-0.99222,1e-05,1.55905]
[1780166862071,32.77,73945.15,0.0,-0.99222,1e-05,1.55905]
[1780166869040,32.77,73945.15,0.0,-0.99222,1e-05,1.55905]
[1780166869220,32.77,73945.15,0.0,-0.99222,1e-05,1.55905]
[1780166873696,32.77,73944.66,0.0,-0.99223,1e-05,1.55826]
[1780166873722,32.77,73944.66,0.0,-0.99223,1e-05,1.55826]
[1780166873931,32.77,73942.0,0.0,-0.99225,1e-05,1.55402]
[1780166873970,32.77,73942.0,0.0,-0.99225,1e-05,1.55402]
[1780166874703,32.77,73942.38,0.0,-0.99225,1e-05,1.55462]
[1780166875710,32.77,73947.86,0.0,-0.9922,1e-05,1.56339]
[1780166877047,32.77,73950.07,0.0,-0.99218,1e-05,1.56693]
[1780166877221,32.77,73950.07,0.0,-0.99218,1e-05,1.56693]
[1780166882759,32.77,73945.81,0.0,-0.99222,1e-05,1.5601]
[1780166884057,32.77,73945.17,0.0,-0.99222,1e-05,1.55908]
[1780166884220,32.77,73945.17,0.0,-0.99222,1e-05,1.55908]
[1780166887368,32.77,73942.91,0.0,-0.99224,1e-05,1.55547]
[1780166887470,32.77,73942.91,0.0,-0.99224,1e-05,1.55547]
[1780166887794,32.77,73943.36,0.0,-0.99224,1e-05,1.55619]
[1780166893836,32.77,73943.68,0.0,-0.99224,1e-05,1.5567]
[1780166895040,32.77,73943.68,0.0,-0.99224,1e-05,1.5567]
[1780166895221,32.77,73943.68,0.0,-0.99224,1e-05,1.5567]
[1780166901656,32.77,73943.54,0.0,-0.99224,1e-05,1.55647]
[1780166901721,32.77,73943.54,0.0,-0.99224,1e-05,1.55647]
[1780166901892,32.77,73938.06,0.0,-0.99229,1e-05,1.54774]
[1780166904913,32.77,73934.77,0.0,-0.99232,1e-05,1.54252]
[1780166905236,32.77,73934.77,0.0,-0.99232,1e-05,1.54252]
[1780166905469,32.77,73934.77,0.0,-0.99232,1e-05,1.54252]
[1780166905920,32.77,73934.71,0.0,-0.99232,1e-05,1.54242]
[1780166908226,32.77,73934.41,0.0,-0.99232,1e-05,1.54195]
[1780166915140,32.77,73935.17,0.0,-0.99232,1e-05,1.5421]
[1780166915222,32.77,73935.17,0.0,-0.99232,1e-05,1.5421]
[1780166915243,32.77,73935.14,0.0,-0.99232,1e-05,1.54205]
[1780166921025,32.77,73935.44,0.0,-0.99232,1e-05,1.54253]
[1780166924046,32.77,73939.2,0.0,-0.99228,1e-05,1.5485]
[1780166929081,32.77,73939.74,0.0,-0.99228,1e-05,1.54936]
[1780166931095,32.77,73946.75,0.0,-0.99221,1e-05,1.56055]
[1780166932102,32.77,73952.77,0.0,-0.99216,1e-05,1.57021]
[1780166934116,32.77,73954.69,0.0,-0.99214,1e-05,1.5733]
[1780166939151,32.77,73957.08,0.0,-0.99212,1e-05,1.57716]
[1780166940572,32.77,73957.08,0.0,-0.99212,1e-05,1.57716]
[1780166942974,32.77,73956.54,0.0,-0.99213,1e-05,1.57629]
[1780166942172,32.77,73950.76,0.0,-0.99218,1e-05,1.56698]
[1780166944734,32.77,73947.79,0.0,-0.99221,1e-05,1.56222]
[1780166944970,32.77,73947.79,0.0,-0.99221,1e-05,1.56222]
[1780166944779,32.77,73948.03,0.0,-0.9922,1e-05,1.5626]
[1780166948394,32.77,73946.73,0.0,-0.99222,1e-05,1.56052]
[1780166948475,32.77,73946.73,0.0,-0.99222,1e-05,1.56052]
[1780166954257,32.77,73946.21,0.0,-0.99222,1e-05,1.55969]
[1780166955027,32.77,73946.21,0.0,-0.99222,1e-05,1.55969]
[1780166955221,32.77,73946.21,0.0,-0.99222,1e-05,1.55969]
[1780166955337,32.77,73946.21,0.0,-0.99222,1e-05,1.55969]
[1780166955469,32.77,73946.21,0.0,-0.99222,1e-05,1.55969]
[1780166955562,32.77,73946.21,0.0,-0.99222,1e-05,1.55969]
[1780166961305,32.77,73947.0,0.0,-0.99221,1e-05,1.56095]
[1780166966340,32.77,73944.8,0.0,-0.99223,1e-05,1.55743]
[1780166970296,32.77,73943.24,0.0,-0.99225,1e-05,1.55494]
[1780166970470,32.77,73943.24,0.0,-0.99225,1e-05,1.55494]
[1780166970516,32.77,73943.25,0.0,-0.99225,1e-05,1.55496]
[1780166971634,32.77,73943.25,0.0,-0.99225,1e-05,1.55496]
[1780166971720,32.77,73943.25,0.0,-0.99225,1e-05,1.55496]
[1780166977326,32.77,73944.07,0.0,-0.99224,1e-05,1.55521]
[1780166977469,32.77,73944.07,0.0,-0.99224,1e-05,1.55521]
[1780166977552,32.77,73944.2,0.0,-0.99224,1e-05,1.55542]
[1780166978340,32.77,73944.2,0.0,-0.99224,1e-05,1.55542]
[1780166978469,32.77,73944.2,0.0,-0.99224,1e-05,1.55542]
[1780166985473,32.77,73943.51,0.0,-0.99225,1e-05,1.55432]
[1780166990508,32.77,73942.63,0.0,-0.99226,1e-05,1.55291]
[1780166991516,32.77,73939.05,0.0,-0.99229,1e-05,1.54721]
[1780166992484,32.77,73939.05,0.0,-0.99229,1e-05,1.54721]
[1780166992719,32.77,73939.05,0.0,-0.99229,1e-05,1.54721]
[1780166992821,32.77,73938.97,0.0,-0.99229,1e-05,1.54708]
[1780166993959,32.77,73938.97,0.0,-0.99229,1e-05,1.54708]
[1780166993970,32.77,73938.97,0.0,-0.99229,1e-05,1.54708]
[1780166998158,32.77,73939.42,0.0,-0.99229,1e-05,1.5478]
[1780166998220,32.77,73939.42,0.0,-0.99229,1e-05,1.5478]
[1780166998994,32.77,73939.42,0.0,-0.99229,1e-05,1.5478]
[1780166998565,32.77,73938.96,0.0,-0.99229,1e-05,1.54707]
[1780166999221,32.77,73938.96,0.0,-0.99229,1e-05,1.54707]
[1780167002593,32.77,73929.47,0.0,-0.99237,1e-05,1.53204]
[1780167003600,32.77,73928.08,0.0,-0.99239,1e-05,1.52985]
[1780167006426,32.77,73927.48,0.0,-0.99239,1e-05,1.52891]
[1780167006469,32.77,73927.48,0.0,-0.99239,1e-05,1.52891]
[1780167006620,32.77,73927.28,0.0,-0.99239,1e-05,1.52859]
[1780167009642,32.77,73922.5,0.0,-0.99243,1e-05,1.52108]
[1780167011007,32.77,73922.5,0.0,-0.99243,1e-05,1.52108]
[1780167011220,32.77,73922.37,0.0,-0.99244,1e-05,1.52088]
[1780167011656,32.77,73927.03,0.0,-0.99239,1e-05,1.5282]
[1780167013670,32.77,73930.15,0.0,-0.99237,1e-05,1.53312]
[1780167016624,32.77,73930.44,0.0,-0.99236,1e-05,1.53357]
[1780167016721,32.77,73930.44,0.0,-0.99236,1e-05,1.53357]
[1780167016941,32.77,73930.44,0.0,-0.99236,1e-05,1.53357]
[1780167016973,32.77,73930.44,0.0,-0.99236,1e-05,1.53357]
[1780167017042,32.77,73930.44,0.0,-0.99236,1e-05,1.53357]
[1780167022734,32.77,73930.49,0.0,-0.99236,1e-05,1.53365]
[1780167027769,32.77,73929.31,0.0,-0.99237,1e-05,1.53179]
[1780167028145,32.77,73929.31,0.0,-0.99237,1e-05,1.53179]
[1780167028220,32.77,73929.31,0.0,-0.99237,1e-05,1.53179]
[1780167028776,32.77,73929.62,0.0,-0.99237,1e-05,1.53228]
[1780167029457,32.77,73929.62,0.0,-0.99237,1e-05,1.53228]
[1780167029470,32.77,73929.62,0.0,-0.99237,1e-05,1.53228]
[1780167034818,32.77,73929.62,0.0,-0.99238,1e-05,1.53124]
[1780167039853,32.77,73929.21,0.0,-0.99238,1e-05,1.53059]
[1780167044391,32.77,73928.99,0.0,-0.99238,1e-05,1.53024]
[1780167044469,32.77,73928.99,0.0,-0.99238,1e-05,1.53024]
[1780167044766,32.77,73928.99,0.0,-0.99238,1e-05,1.53024]
[1780167044970,32.77,73928.99,0.0,-0.99238,1e-05,1.53024]
[1780167045071,32.77,73929.87,0.0,-0.99237,1e-05,1.53163]
[1780167050930,32.77,73929.47,0.0,-0.99238,1e-05,1.531]
[1780167051430,32.77,73929.47,0.0,-0.99238,1e-05,1.531]
[1780167051469,32.77,73929.47,0.0,-0.99238,1e-05,1.531]
[1780167053105,32.77,73929.47,0.0,-0.99238,1e-05,1.531]
[1780167053220,32.77,73929.47,0.0,-0.99238,1e-05,1.531]
[1780167053950,32.77,73929.44,0.0,-0.99238,1e-05,1.53095]
[1780167061000,32.77,73929.38,0.0,-0.99238,1e-05,1.53086]
[1780167063103,32.77,73929.71,0.0,-0.99238,1e-05,1.53138]
[1780167063220,32.77,73929.67,0.0,-0.99238,1e-05,1.53131]
[1780167064021,32.77,73929.78,0.0,-0.99238,1e-05,1.53149]
[1780167064611,32.77,73929.78,0.0,-0.99238,1e-05,1.53149]
[1780167064719,32.77,73929.78,0.0,-0.99238,1e-05,1.53149]
[1780167070063,32.77,73929.29,0.0,-0.99238,1e-05,1.53072]
[1780167075748,32.77,73929.29,0.0,-0.99238,1e-05,1.53072]
[1780167075969,32.77,73929.29,0.0,-0.99238,1e-05,1.53072]
[1780167076746,32.77,73929.6,0.0,-0.99238,1e-05,1.5312]
[1780167076969,32.77,73929.6,0.0,-0.99238,1e-05,1.5312]
[1780167077112,32.77,73929.64,0.0,-0.99238,1e-05,1.53127]
[1780167081159,32.77,73922.98,0.0,-0.99244,1e-05,1.5208]
[1780167082165,32.77,73915.52,0.0,-0.9925,1e-05,1.50914]
[1780167083172,32.77,73912.46,0.0,-0.99253,1e-05,1.50438]
[1780167085328,32.77,73912.53,0.0,-0.99253,1e-05,1.50449]
[1780167085470,32.77,73912.53,0.0,-0.99253,1e-05,1.50449]
[1780167089214,32.77,73909.02,0.0,-0.99256,1e-05,1.49904]
[1780167094249,32.77,73908.95,0.0,-0.99256,1e-05,1.49791]
[1780167096794,32.77,73908.97,0.0,-0.99256,1e-05,1.49794]
[1780167096971,32.77,73908.97,0.0,-0.99256,1e-05,1.49794]
[1780167097020,32.77,73909.12,0.0,-0.99256,1e-05,1.49817]
[1780167097470,32.77,73909.12,0.0,-0.99256,1e-05,1.49817]
[1780167097721,32.77,73909.12,0.0,-0.99256,1e-05,1.49817]
[1780167103313,32.77,73909.38,0.0,-0.99256,1e-05,1.49857]
[1780167106994,32.77,73907.85,0.0,-0.99257,1e-05,1.49621]
[1780167107095,32.77,73907.24,0.0,-0.99258,1e-05,1.49526]
[1780167107220,32.77,73907.24,0.0,-0.99258,1e-05,1.49526]
[1780167107341,32.77,73906.73,0.0,-0.99258,1e-05,1.49447]
[1780167108961,32.77,73906.73,0.0,-0.99258,1e-05,1.49447]
[1780167108972,32.77,73906.73,0.0,-0.99258,1e-05,1.49447]
[1780167115397,32.77,73905.75,0.0,-0.99259,1e-05,1.49296]
[1780167121439,32.77,73905.78,0.0,-0.99259,1e-05,1.49301]
[1780167123603,32.77,73905.75,0.0,-0.99259,1e-05,1.49296]
[1780167123720,32.77,73905.75,0.0,-0.99259,1e-05,1.49296]
[1780167123746,32.77,73905.78,0.0,-0.99259,1e-05,1.49301]
[1780167125682,32.77,73905.78,0.0,-0.99259,1e-05,1.49301]
[1780167125720,32.77,73905.78,0.0,-0.99259,1e-05,1.49301]
[1780167133523,32.77,73907.36,0.0,-0.99258,1e-05,1.49545]
[1780167134348,32.77,73907.36,0.0,-0.99258,1e-05,1.49545]
[1780167134469,32.77,73907.36,0.0,-0.99258,1e-05,1.49545]
[1780167134530,32.77,73907.64,0.0,-0.99257,1e-05,1.49588]
[1780167136405,32.77,73907.74,0.0,-0.99257,1e-05,1.49604]
[1780167136472,32.77,73907.74,0.0,-0.99257,1e-05,1.49604]
[1780167142586,32.77,73908.77,0.0,-0.99256,1e-05,1.49763]
[1780167147621,32.77,73910.26,0.0,-0.99255,1e-05,1.49994]
[1780167148268,32.77,73910.26,0.0,-0.99255,1e-05,1.49994]
[1780167148469,32.77,73910.26,0.0,-0.99255,1e-05,1.49994]
[1780167148571,32.77,73910.26,0.0,-0.99255,1e-05,1.49994]
[1780167149992,32.77,73910.26,0.0,-0.99255,1e-05,1.49994]
[1780167150220,32.77,73910.04,0.0,-0.99255,1e-05,1.4996]
[1780167155677,32.77,73910.48,0.0,-0.99255,1e-05,1.49925]
[1780167162727,32.77,73910.48,0.0,-0.99255,1e-05,1.49925]
[1780167167762,32.77,73913.59,0.0,-0.99253,1e-05,1.50407]
[1780167168859,32.77,73913.59,0.0,-0.99253,1e-05,1.50407]
[1780167168975,32.77,73913.59,0.0,-0.99253,1e-05,1.50407]
[1780167169077,32.77,73915.87,0.0,-0.99251,1e-05,1.50762]
[1780167170826,32.77,73915.87,0.0,-0.99251,1e-05,1.50762]
[1780167170976,32.77,73915.87,0.0,-0.99251,1e-05,1.50762]
[1780167176825,32.77,73916.55,0.0,-0.9925,1e-05,1.50868]
[1780167177824,32.77,73916.55,0.0,-0.9925,1e-05,1.50868]
[1780167177970,32.77,73916.55,0.0,-0.9925,1e-05,1.50868]
[1780167178038,32.77,73915.94,0.0,-0.99251,1e-05,1.50773]
[1780167179725,32.77,73915.99,0.0,-0.99251,1e-05,1.50781]
[1780167179969,32.77,73915.99,0.0,-0.99251,1e-05,1.50781]
[1780167188909,32.77,73916.01,0.0,-0.99251,1e-05,1.50784]
[1780167189704,32.77,73916.01,0.0,-0.99251,1e-05,1.50784]
[1780167189719,32.77,73916.01,0.0,-0.99251,1e-05,1.50784]
[1780167191605,32.77,73916.01,0.0,-0.99251,1e-05,1.50784]
[1780167191722,32.77,73916.01,0.0,-0.99251,1e-05,1.50784]
[1780167191824,32.77,73916.01,0.0,-0.99251,1e-05,1.50784]
[1780167194847,32.77,73916.01,0.0,-0.99251,1e-05,1.50784]
[1780167194969,32.77,73916.01,0.0,-0.99251,1e-05,1.50784]
[1780167195070,32.77,73915.23,0.0,-0.99251,1e-05,1.50662]
[1780167196676,32.77,73915.93,0.0,-0.99251,1e-05,1.50771]
[1780167196724,32.77,73915.93,0.0,-0.99251,1e-05,1.50771]
[1780167205021,32.77,73915.74,0.0,-0.99251,1e-05,1.50742]
[1780167208833,32.77,73915.61,0.0,-0.99251,1e-05,1.50722]
[1780167208968,32.77,73915.61,0.0,-0.99251,1e-05,1.50722]
[1780167209049,32.77,73915.06,0.0,-0.99251,1e-05,1.50636]
[1780167210782,32.77,73915.5,0.0,-0.99251,1e-05,1.50704]
[1780167210971,32.77,73915.5,0.0,-0.99251,1e-05,1.50704]
[1780167218576,32.77,73915.02,0.0,-0.99252,1e-05,1.50527]
[1780167220221,32.77,73915.63,0.0,-0.99251,1e-05,1.50621]
[1780167220425,32.77,73916.04,0.0,-0.99251,1e-05,1.50685]
[1780167220471,32.77,73916.04,0.0,-0.99251,1e-05,1.50685]
[1780167221135,32.77,73915.71,0.0,-0.99251,1e-05,1.50634]
[1780167229191,32.77,73914.9,0.0,-0.99252,1e-05,1.50508]
[1780167230413,32.77,73914.86,0.0,-0.99252,1e-05,1.50502]
[1780167230471,32.77,73914.86,0.0,-0.99252,1e-05,1.50502]
[1780167236240,32.77,73914.7,0.0,-0.99252,1e-05,1.50477]
[1780167241275,32.77,73914.51,0.0,-0.99252,1e-05,1.50447]
[1780167244296,32.77,73912.38,0.0,-0.99254,1e-05,1.50117]
[1780167245908,32.77,73912.38,0.0,-0.99254,1e-05,1.50117]
[1780167245969,32.77,73912.38,0.0,-0.99254,1e-05,1.50117]
[1780167246219,32.77,73912.38,0.0,-0.99254,1e-05,1.50117]
[1780167246310,32.77,73912.96,0.0,-0.99254,1e-05,1.50207]
[1780167251345,32.77,73913.02,0.0,-0.99254,1e-05,1.50216]
[1780167259403,32.77,73912.81,0.0,-0.99254,1e-05,1.50183]
[1780167260938,32.77,73912.81,0.0,-0.99254,1e-05,1.50183]
[1780167260971,32.77,73912.81,0.0,-0.99254,1e-05,1.50183]
[1780167266350,32.77,73913.85,0.0,-0.99253,1e-05,1.50345]
[1780167266471,32.77,73913.85,0.0,-0.99253,1e-05,1.50345]
[1780167267703,32.77,73913.33,0.0,-0.99253,1e-05,1.50264]
[1780167267719,32.77,73913.33,0.0,-0.99253,1e-05,1.50264]
[1780167267740,32.77,73913.62,0.0,-0.99253,1e-05,1.50309]
[1780167269473,32.77,73908.36,0.0,-0.99258,1e-05,1.49494]
[1780167271472,32.77,73906.42,0.0,-0.99259,1e-05,1.49194]
[1780167271721,32.77,73906.42,0.0,-0.99259,1e-05,1.49194]
[1780167277529,32.77,73906.88,0.0,-0.99259,1e-05,1.49163]
[1780167284578,32.77,73910.72,0.0,-0.99256,1e-05,1.49756]
[1780167288607,32.77,73914.89,0.0,-0.99253,1e-05,1.50403]
[1780167291856,32.77,73914.86,0.0,-0.99253,1e-05,1.50399]
[1780167291971,32.77,73914.86,0.0,-0.99253,1e-05,1.50399]
[1780167294752,32.77,73916.35,0.0,-0.99251,1e-05,1.5063]
[1780167294969,32.77,73916.35,0.0,-0.99251,1e-05,1.5063]
[1780167294975,32.77,73917.23,0.0,-0.99251,1e-05,1.50767]
[1780167296663,32.77,73921.16,0.0,-0.99247,1e-05,1.5138]
[1780167297890,32.77,73921.16,0.0,-0.99247,1e-05,1.5138]
[1780167297970,32.77,73921.16,0.0,-0.99247,1e-05,1.5138]
[1780167303713,32.77,73927.42,0.0,-0.99242,1e-05,1.5236]
[1780167305583,32.77,73930.87,0.0,-0.99239,1e-05,1.52903]
[1780167305724,32.77,73930.87,0.0,-0.99239,1e-05,1.52903]
[1780167308180,32.77,73932.52,0.0,-0.99237,1e-05,1.53163]
[1780167308220,32.77,73932.52,0.0,-0.99237,1e-05,1.53163]
[1780167308281,32.77,73932.38,0.0,-0.99237,1e-05,1.53141]
[1780167314791,32.77,73930.71,0.0,-0.99239,1e-05,1.52878]
[1780167316805,32.77,73927.0,0.0,-0.99242,1e-05,1.52295]
[1780167317710,32.77,73927.0,0.0,-0.99242,1e-05,1.52295]
[1780167317721,32.77,73927.0,0.0,-0.99242,1e-05,1.52295]
[1780167323131,32.77,73926.84,0.0,-0.99242,1e-05,1.52269]
[1780167323219,32.77,73926.84,0.0,-0.99242,1e-05,1.52269]
[1780167323321,32.77,73926.84,0.0,-0.99242,1e-05,1.52269]
[1780167328888,32.77,73926.8,0.0,-0.99242,1e-05,1.52263]
[1780167331403,32.77,73926.42,0.0,-0.99243,1e-05,1.52204]
[1780167331470,32.77,73926.42,0.0,-0.99243,1e-05,1.52204]
[1780167338959,32.77,73926.31,0.0,-0.99243,1e-05,1.52082]
[1780167343994,32.77,73925.92,0.0,-0.99243,1e-05,1.52021]
[1780167347015,32.77,73919.19,0.0,-0.99249,1e-05,1.50969]
[1780167348986,32.77,73915.84,0.0,-0.99252,1e-05,1.50448]
[1780167349220,32.77,73915.84,0.0,-0.99252,1e-05,1.50448]
[1780167349321,32.77,73916.32,0.0,-0.99252,1e-05,1.50522]
[1780167352398,32.77,73917.87,0.0,-0.9925,1e-05,1.50764]
[1780167352060,32.77,73922.42,0.0,-0.99247,1e-05,1.51473]
[1780167352470,32.77,73922.42,0.0,-0.99247,1e-05,1.51473]
[1780167355082,32.77,73927.4,0.0,-0.99242,1e-05,1.52253]
[1780167355888,32.77,73927.4,0.0,-0.99242,1e-05,1.52253]
[1780167355970,32.77,73927.4,0.0,-0.99242,1e-05,1.52253]
[1780167355983,32.77,73927.4,0.0,-0.99242,1e-05,1.52253]
[1780167360318,32.77,73924.6,0.0,-0.99245,1e-05,1.51814]
[1780167360470,32.77,73923.57,0.0,-0.99246,1e-05,1.51653]
[1780167366159,32.77,73922.96,0.0,-0.99246,1e-05,1.51558]
[1780167371194,32.77,73922.85,0.0,-0.99246,1e-05,1.5154]
[1780167373291,32.77,73922.81,0.0,-0.99246,1e-05,1.51534]
[1780167373469,32.77,73922.78,0.0,-0.99246,1e-05,1.5153]
[1780167376522,32.77,73922.78,0.0,-0.99246,1e-05,1.5153]
[1780167376720,32.77,73922.78,0.0,-0.99246,1e-05,1.5153]
[1780167376763,32.77,73922.78,0.0,-0.99246,1e-05,1.5153]
[1780167384285,32.77,73923.13,0.0,-0.99246,1e-05,1.51584]
[1780167387910,32.77,73924.48,0.0,-0.99245,1e-05,1.51796]
[1780167387969,32.77,73924.48,0.0,-0.99245,1e-05,1.51796]
[1780167394355,32.77,73924.53,0.0,-0.99245,1e-05,1.517]
[1780167397014,32.77,73924.62,0.0,-0.99245,1e-05,1.51714]
[1780167397219,32.77,73924.62,0.0,-0.99245,1e-05,1.51714]
[1780167399591,32.77,73924.55,0.0,-0.99245,1e-05,1.51703]
[1780167399721,32.77,73924.55,0.0,-0.99245,1e-05,1.51703]
[1780167399801,32.77,73924.55,0.0,-0.99245,1e-05,1.51703]
[1780167405432,32.77,73928.07,0.0,-0.99242,1e-05,1.52254]
[1780167406007,32.77,73928.07,0.0,-0.99242,1e-05,1.52254]
[1780167406220,32.77,73928.07,0.0,-0.99242,1e-05,1.52254]
[1780167411474,32.77,73934.1,0.0,-0.99237,1e-05,1.53203]
[1780167416509,32.77,73933.1,0.0,-0.99238,1e-05,1.53046]
[1780167421544,32.77,73933.19,0.0,-0.99238,1e-05,1.5306]
[1780167424565,32.77,73937.74,0.0,-0.99234,1e-05,1.53778]
[1780167425802,32.77,73937.74,0.0,-0.99234,1e-05,1.53778]
[1780167425971,32.77,73937.74,0.0,-0.99234,1e-05,1.53778]
[1780167428431,32.77,73938.33,0.0,-0.99233,1e-05,1.53872]
[1780167428470,32.77,73938.33,0.0,-0.99233,1e-05,1.53872]
[1780167428447,32.77,73937.9,0.0,-0.99233,1e-05,1.53804]
[1780167436649,32.77,73939.18,0.0,-0.99232,1e-05,1.54007]
[1780167441276,32.77,73939.16,0.0,-0.99232,1e-05,1.54003]
[1780167441471,32.77,73939.16,0.0,-0.99232,1e-05,1.54003]
[1780167450747,32.77,73937.08,0.0,-0.99234,1e-05,1.53674]
[1780167456926,32.77,73937.31,0.0,-0.99234,1e-05,1.53606]
[1780167462831,32.77,73936.47,0.0,-0.99235,1e-05,1.53473]
[1780167468873,32.77,73936.56,0.0,-0.99235,1e-05,1.53487]
[1780167470827,32.77,73936.72,0.0,-0.99235,1e-05,1.53512]
[1780167470970,32.77,73936.72,0.0,-0.99235,1e-05,1.53512]
[1780167473908,32.77,73940.52,0.0,-0.99232,1e-05,1.54114]
[1780167475866,32.77,73940.05,0.0,-0.99232,1e-05,1.54039]
[1780167475977,32.77,73940.05,0.0,-0.99232,1e-05,1.54039]
[1780167476078,32.77,73940.76,0.0,-0.99231,1e-05,1.54152]
[1780167478344,32.77,73940.8,0.0,-0.99231,1e-05,1.54158]
[1780167478469,32.77,73940.8,0.0,-0.99231,1e-05,1.54158]
[1780167478445,32.77,73945.79,0.0,-0.99227,1e-05,1.54951]
[1780167479950,32.77,73950.74,0.0,-0.99223,1e-05,1.55741]
[1780167480957,32.77,73958.33,0.0,-0.99216,1e-05,1.56959]
[1780167481967,32.77,73959.55,0.0,-0.99215,1e-05,1.57156]
[1780167483082,32.77,73959.55,0.0,-0.99215,1e-05,1.57156]
[1780167483224,32.77,73959.55,0.0,-0.99215,1e-05,1.57156]
[1780167486562,32.77,73960.43,0.0,-0.99214,1e-05,1.57297]
[1780167486722,32.77,73960.43,0.0,-0.99214,1e-05,1.57297]
[1780167487001,32.77,73960.83,0.0,-0.99213,1e-05,1.57362]
[1780167492036,32.77,73960.99,0.0,-0.99213,1e-05,1.57388]
[1780167497079,32.77,73958.71,0.0,-0.99215,1e-05,1.5702]
[1780167498475,32.77,73958.71,0.0,-0.99215,1e-05,1.5702]
[1780167498722,32.77,73958.15,0.0,-0.99216,1e-05,1.5693]
[1780167506141,32.77,73958.64,0.0,-0.99215,1e-05,1.57009]
[1780167506943,32.77,73958.64,0.0,-0.99215,1e-05,1.57009]
[1780167506969,32.77,73958.64,0.0,-0.99215,1e-05,1.57009]
[1780167509193,32.77,73958.71,0.0,-0.99215,1e-05,1.5702]
[1780167509220,32.77,73958.71,0.0,-0.99215,1e-05,1.5702]
[1780167509344,32.77,73958.7,0.0,-0.99215,1e-05,1.57019]
[1780167515205,32.77,73958.66,0.0,-0.99216,1e-05,1.56906]
[1780167516433,32.77,73949.14,0.0,-0.99224,1e-05,1.5538]
[1780167518223,32.77,73947.11,0.0,-0.99226,1e-05,1.55056]
[1780167518226,32.77,73945.83,0.0,-0.99227,1e-05,1.54852]
[1780167521247,32.77,73940.43,0.0,-0.99232,1e-05,1.53995]
[1780167522852,32.77,73940.25,0.0,-0.99232,1e-05,1.53966]
[1780167522970,32.77,73940.25,0.0,-0.99232,1e-05,1.53966]
[1780167523253,32.77,73940.25,0.0,-0.99232,1e-05,1.53966]
[1780167523473,32.77,73940.25,0.0,-0.99232,1e-05,1.53966]
[1780167523574,32.77,73940.25,0.0,-0.99232,1e-05,1.53966]
[1780167529303,32.77,73939.63,0.0,-0.99233,1e-05,1.53868]
[1780167533331,32.77,73943.48,0.0,-0.9923,1e-05,1.54479]
[1780167537690,32.77,73943.51,0.0,-0.99229,1e-05,1.54483]
[1780167537723,32.77,73943.51,0.0,-0.99229,1e-05,1.54483]
[1780167538001,32.77,73943.51,0.0,-0.99229,1e-05,1.54483]
[1780167538225,32.77,73943.51,0.0,-0.99229,1e-05,1.54483]
[1780167538366,32.77,73943.56,0.0,-0.99229,1e-05,1.54491]
[1780167543401,32.77,73948.94,0.0,-0.99225,1e-05,1.55348]
[1780167545415,32.77,73950.79,0.0,-0.99223,1e-05,1.55644]
[1780167546726,32.77,73950.79,0.0,-0.99223,1e-05,1.55644]
[1780167546929,32.77,73950.79,0.0,-0.99223,1e-05,1.55644]
[1780167546975,32.77,73950.79,0.0,-0.99223,1e-05,1.55644]
[1780167547429,32.77,73948.6,0.0,-0.99225,1e-05,1.55294]
[1780167548437,32.77,73944.97,0.0,-0.99228,1e-05,1.54716]
[1780167554478,32.77,73942.25,0.0,-0.99231,1e-05,1.54283]
[1780167558429,32.77,73940.58,0.0,-0.99232,1e-05,1.54018]
[1780167558473,32.77,73940.58,0.0,-0.99232,1e-05,1.54018]
[1780167558506,32.77,73939.35,0.0,-0.99233,1e-05,1.53824]
[1780167559236,32.77,73939.35,0.0,-0.99233,1e-05,1.53824]
[1780167559471,32.77,73939.35,0.0,-0.99233,1e-05,1.53824]
[1780167564548,32.77,73942.08,0.0,-0.99231,1e-05,1.54256]
[1780167565447,32.77,73942.08,0.0,-0.99231,1e-05,1.54256]
[1780167565475,32.77,73942.08,0.0,-0.99231,1e-05,1.54256]
[1780167565509,32.77,73942.08,0.0,-0.99231,1e-05,1.54256]
[1780167565576,32.77,73942.08,0.0,-0.99231,1e-05,1.54256]
[1780167565721,32.77,73942.08,0.0,-0.99231,1e-05,1.54256]
[1780167575625,32.77,73941.39,0.0,-0.99232,1e-05,1.54042]
[1780167580661,32.77,73940.84,0.0,-0.99232,1e-05,1.53955]
[1780167585696,32.77,73940.58,0.0,-0.99233,1e-05,1.53914]
[1780167588290,32.77,73941.22,0.0,-0.99232,1e-05,1.54015]
[1780167588409,32.77,73941.22,0.0,-0.99232,1e-05,1.54015]
[1780167588471,32.77,73941.22,0.0,-0.99232,1e-05,1.54015]
[1780167588510,32.77,73941.42,0.0,-0.99232,1e-05,1.54047]
[1780167593755,32.77,73941.27,0.0,-0.99232,1e-05,1.54023]
[1780167602819,32.77,73941.44,0.0,-0.99232,1e-05,1.5405]
[1780167607854,32.77,73941.45,0.0,-0.99232,1e-05,1.54051]
[1780167616916,32.77,73941.16,0.0,-0.99232,1e-05,1.54005]
[1780167622959,32.77,73939.39,0.0,-0.99234,1e-05,1.53725]
[1780167626493,32.77,73938.51,0.0,-0.99234,1e-05,1.53586]
[1780167626601,32.77,73938.51,0.0,-0.99234,1e-05,1.53586]
[1780167626542,32.77,73939.21,0.0,-0.99234,1e-05,1.53697]
[1780167626722,32.77,73939.21,0.0,-0.99234,1e-05,1.53697]
[1780167632022,32.77,73939.12,0.0,-0.99234,1e-05,1.53578]
[1780167637057,32.77,73939.25,0.0,-0.99234,1e-05,1.53598]
[1780167642092,32.77,73938.7,0.0,-0.99235,1e-05,1.53511]
[1780167644326,32.77,73938.55,0.0,-0.99235,1e-05,1.53487]
[1780167644469,32.77,73938.55,0.0,-0.99235,1e-05,1.53487]
[1780167644488,32.77,73938.55,0.0,-0.99235,1e-05,1.53487]
[1780167644571,32.77,73938.68,0.0,-0.99235,1e-05,1.53508]
[1780167644720,32.77,73938.68,0.0,-0.99235,1e-05,1.53508]
[1780167650148,32.77,73937.87,0.0,-0.99236,1e-05,1.5338]
[1780167656190,32.77,73937.72,0.0,-0.99236,1e-05,1.53356]
[1780167662232,32.77,73930.15,0.0,-0.99242,1e-05,1.52164]
[1780167663239,32.77,73929.78,0.0,-0.99243,1e-05,1.52106]
[1780167668434,32.77,73929.71,0.0,-0.99243,1e-05,1.52095]
[1780167668470,32.77,73929.71,0.0,-0.99243,1e-05,1.52095]
[1780167668609,32.77,73929.71,0.0,-0.99243,1e-05,1.52095]
[1780167668720,32.77,73929.71,0.0,-0.99243,1e-05,1.52095]
[1780167668706,32.77,73929.71,0.0,-0.99243,1e-05,1.52095]
[1780167677341,32.77,73929.35,0.0,-0.99243,1e-05,1.52039]
[1780167681369,32.77,73924.36,0.0,-0.99247,1e-05,1.51258]
[1780167684347,32.77,73925.97,0.0,-0.99246,1e-05,1.5151]
[1780167684470,32.77,73925.97,0.0,-0.99246,1e-05,1.5151]
[1780167684571,32.77,73923.81,0.0,-0.99248,1e-05,1.51172]
[1780167685509,32.77,73923.81,0.0,-0.99248,1e-05,1.51172]
[1780167685721,32.77,73923.81,0.0,-0.99248,1e-05,1.51172]
[1780167687411,32.77,73919.88,0.0,-0.99251,1e-05,1.5056]
[1780167689744,32.77,73917.5,0.0,-0.99253,1e-05,1.5019]
[1780167689971,32.77,73916.93,0.0,-0.99254,1e-05,1.50101]
[1780167690432,32.77,73916.69,0.0,-0.99254,1e-05,1.50064]
[1780167696474,32.77,73916.31,0.0,-0.99255,1e-05,1.49902]
[1780167701545,32.77,73917.77,0.0,-0.99254,1e-05,1.50129]
[1780167703321,32.77,73917.49,0.0,-0.99254,1e-05,1.50085]
[1780167703470,32.77,73917.49,0.0,-0.99254,1e-05,1.50085]
[1780167709566,32.77,73917.13,0.0,-0.99254,1e-05,1.50029]
[1780167715607,32.77,73917.55,0.0,-0.99254,1e-05,1.50094]
[1780167720642,32.77,73917.37,0.0,-0.99254,1e-05,1.50067]
[1780167725544,32.77,73919.14,0.0,-0.99252,1e-05,1.50341]
[1780167725720,32.77,73919.14,0.0,-0.99252,1e-05,1.50341]
[1780167725749,32.77,73921.28,0.0,-0.99251,1e-05,1.50674]
[1780167725877,32.77,73921.28,0.0,-0.99251,1e-05,1.50674]
[1780167725970,32.77,73921.28,0.0,-0.99251,1e-05,1.50674]
[1780167726684,32.77,73927.18,0.0,-0.99245,1e-05,1.51595]
[1780167728698,32.77,73931.93,0.0,-0.99241,1e-05,1.5234]
[1780167729129,32.77,73931.93,0.0,-0.99241,1e-05,1.5234]
[1780167729178,32.77,73931.93,0.0,-0.99241,1e-05,1.5234]
[1780167729220,32.77,73931.93,0.0,-0.99241,1e-05,1.5234]
[1780167729706,32.77,73932.28,0.0,-0.99241,1e-05,1.52395]
[1780167734741,32.77,73932.87,0.0,-0.9924,1e-05,1.52488]
[1780167738887,32.77,73932.15,0.0,-0.99241,1e-05,1.52374]
[1780167738970,32.77,73932.15,0.0,-0.99241,1e-05,1.52374]
[1780167739083,32.77,73932.15,0.0,-0.99241,1e-05,1.52374]
[1780167739220,32.77,73932.15,0.0,-0.99241,1e-05,1.52374]
[1780167739776,32.77,73932.28,0.0,-0.99241,1e-05,1.52395]
[1780167746825,32.77,73932.68,0.0,-0.99241,1e-05,1.52458]
[1780167750853,32.77,73923.98,0.0,-0.99248,1e-05,1.51095]
[1780167751860,32.77,73922.91,0.0,-0.9925,1e-05,1.50825]
[1780167753694,32.77,73922.91,0.0,-0.9925,1e-05,1.50825]
[1780167753724,32.77,73922.91,0.0,-0.9925,1e-05,1.50825]
[1780167753751,32.77,73922.9,0.0,-0.9925,1e-05,1.50823]
[1780167754436,32.77,73922.9,0.0,-0.9925,1e-05,1.50823]
[1780167754470,32.77,73922.9,0.0,-0.9925,1e-05,1.50823]
[1780167759916,32.77,73922.49,0.0,-0.9925,1e-05,1.50759]
[1780167762443,32.77,73922.14,0.0,-0.9925,1e-05,1.50705]
[1780167762470,32.77,73922.14,0.0,-0.9925,1e-05,1.50705]
[1780167762699,32.77,73922.14,0.0,-0.9925,1e-05,1.50705]
[1780167762723,32.77,73922.14,0.0,-0.9925,1e-05,1.50705]
[1780167762800,32.77,73919.37,0.0,-0.99253,1e-05,1.50274]
[1780167767976,32.77,73918.36,0.0,-0.99254,1e-05,1.50117]
[1780167773261,32.77,73918.47,0.0,-0.99253,1e-05,1.50134]
[1780167773469,32.77,73918.47,0.0,-0.99253,1e-05,1.50134]
[1780167773584,32.77,73918.47,0.0,-0.99253,1e-05,1.50134]
[1780167773722,32.77,73918.47,0.0,-0.99253,1e-05,1.50134]
[1780167773817,32.77,73918.4,0.0,-0.99254,1e-05,1.50123]
[1780167779055,32.77,73916.09,0.0,-0.99256,1e-05,1.49765]
[1780167784090,32.77,73916.16,0.0,-0.99255,1e-05,1.49776]
[1780167792146,32.77,73916.18,0.0,-0.99255,1e-05,1.49779]
[1780167795694,32.77,73916.54,0.0,-0.99255,1e-05,1.49835]
[1780167795721,32.77,73916.54,0.0,-0.99255,1e-05,1.49835]
[1780167795848,32.77,73916.46,0.0,-0.99255,1e-05,1.49822]
[1780167796891,32.77,73916.52,0.0,-0.99255,1e-05,1.49832]
[1780167796970,32.77,73916.52,0.0,-0.99255,1e-05,1.49832]
[1780167798222,32.77,73916.71,0.0,-0.99255,1e-05,1.49861]
[1780167798294,32.77,73916.71,0.0,-0.99255,1e-05,1.49861]
[1780167804232,32.77,73916.78,0.0,-0.99255,1e-05,1.49872]
[1780167808260,32.77,73921.72,0.0,-0.99251,1e-05,1.50639]
[1780167809267,32.77,73925.11,0.0,-0.99248,1e-05,1.51168]
[1780167810389,32.77,73925.11,0.0,-0.99248,1e-05,1.51168]
[1780167810470,32.77,73925.11,0.0,-0.99248,1e-05,1.51168]
[1780167810783,32.77,73925.11,0.0,-0.99248,1e-05,1.51168]
[1780167810474,32.77,73926.99,0.0,-0.99246,1e-05,1.51462]
[1780167810970,32.77,73926.99,0.0,-0.99246,1e-05,1.51462]
[1780167816316,32.77,73927.2,0.0,-0.99246,1e-05,1.51391]
[1780167821351,32.77,73928.73,0.0,-0.99245,1e-05,1.5163]
[1780167822779,32.77,73928.73,0.0,-0.99245,1e-05,1.5163]
[1780167822880,32.77,73928.73,0.0,-0.99245,1e-05,1.5163]
[1780167822971,32.77,73928.73,0.0,-0.99245,1e-05,1.5163]
[1780167823155,32.77,73928.73,0.0,-0.99245,1e-05,1.5163]
[1780167823221,32.77,73928.73,0.0,-0.99245,1e-05,1.5163]
[1780167829407,32.77,73928.82,0.0,-0.99245,1e-05,1.51644]
[1780167837465,32.77,73929.05,0.0,-0.99245,1e-05,1.5168]
[1780167842500,32.77,73929.55,0.0,-0.99244,1e-05,1.51758]
[1780167847535,32.77,73930.03,0.0,-0.99244,1e-05,1.51834]
[1780167852569,32.77,73929.57,0.0,-0.99244,1e-05,1.51761]
[1780167853532,32.77,73929.57,0.0,-0.99244,1e-05,1.51761]
[1780167853725,32.77,73929.57,0.0,-0.99244,1e-05,1.51761]
[1780167853826,32.77,73930.05,0.0,-0.99244,1e-05,1.51837]
[1780167853937,32.77,73930.05,0.0,-0.99244,1e-05,1.51837]
[1780167853970,32.77,73930.05,0.0,-0.99244,1e-05,1.51837]
[1780167859619,32.77,73930.26,0.0,-0.99244,1e-05,1.5187]
[1780167864654,32.77,73930.83,0.0,-0.99243,1e-05,1.51959]
[1780167869689,32.77,73930.42,0.0,-0.99244,1e-05,1.51895]
[1780167871703,32.77,73934.74,0.0,-0.9924,1e-05,1.52469]
[1780167872656,32.77,73934.74,0.0,-0.9924,1e-05,1.52469]
[1780167872722,32.77,73934.74,0.0,-0.9924,1e-05,1.52469]
[1780167872747,32.77,73936.53,0.0,-0.99239,1e-05,1.5275]
[1780167873188,32.77,73936.53,0.0,-0.99239,1e-05,1.5275]
[1780167873219,32.77,73936.53,0.0,-0.99239,1e-05,1.5275]
[1780167878752,32.77,73936.61,0.0,-0.99239,1e-05,1.52763]
[1780167885801,32.77,73937.22,0.0,-0.99238,1e-05,1.52859]
[1780167888026,32.77,73936.86,0.0,-0.99238,1e-05,1.52802]
[1780167888223,32.77,73936.86,0.0,-0.99238,1e-05,1.52802]
[1780167888274,32.77,73936.86,0.0,-0.99238,1e-05,1.52802]
[1780167888470,32.77,73936.86,0.0,-0.99238,1e-05,1.52802]
[1780167888822,32.77,73937.04,0.0,-0.99238,1e-05,1.52831]
[1780167891853,32.77,73941.06,0.0,-0.99235,1e-05,1.53465]
[1780167892855,32.77,73941.06,0.0,-0.99235,1e-05,1.53465]
[1780167892858,32.77,73943.25,0.0,-0.99233,1e-05,1.53812]
[1780167892971,32.77,73943.25,0.0,-0.99233,1e-05,1.53812]
[1780167893197,32.77,73943.25,0.0,-0.99233,1e-05,1.53812]
[1780167893221,32.77,73943.25,0.0,-0.99233,1e-05,1.53812]
[1780167893865,32.77,73943.88,0.0,-0.99232,1e-05,1.53911]
[1780167899908,32.77,73943.2,0.0,-0.99233,1e-05,1.53804]
[1780167902929,32.77,73939.47,0.0,-0.99236,1e-05,1.53214]
[1780167904943,32.77,73935.62,0.0,-0.9924,1e-05,1.52607]
[1780167906147,32.77,73936.83,0.0,-0.99238,1e-05,1.52798]
[1780167906224,32.77,73936.83,0.0,-0.99238,1e-05,1.52798]
[1780167906500,32.77,73936.83,0.0,-0.99238,1e-05,1.52798]
[1780167906719,32.77,73936.83,0.0,-0.99238,1e-05,1.52798]
[1780167906957,32.77,73936.38,0.0,-0.99239,1e-05,1.52727]
[1780167911992,32.77,73937.75,0.0,-0.99238,1e-05,1.52943]
[1780167919041,32.77,73937.65,0.0,-0.99238,1e-05,1.52927]
[1780167924076,32.77,73937.46,0.0,-0.99238,1e-05,1.52897]
[1780167929111,32.77,73931.33,0.0,-0.99243,1e-05,1.51933]
[1780167930943,32.77,73931.33,0.0,-0.99243,1e-05,1.51933]
[1780167930972,32.77,73931.33,0.0,-0.99243,1e-05,1.51933]
[1780167931308,32.77,73930.43,0.0,-0.99244,1e-05,1.51792]
[1780167931470,32.77,73930.43,0.0,-0.99244,1e-05,1.51792]
[1780167931571,32.77,73930.33,0.0,-0.99245,1e-05,1.51673]
[1780167938175,32.77,73929.01,0.0,-0.99246,1e-05,1.51466]
[1780167944217,32.77,73929.08,0.0,-0.99246,1e-05,1.51477]
[1780167945522,32.77,73929.08,0.0,-0.99246,1e-05,1.51477]
[1780167945723,32.77,73929.08,0.0,-0.99246,1e-05,1.51477]
[1780167945773,32.77,73929.08,0.0,-0.99246,1e-05,1.51477]
[1780167945970,32.77,73929.08,0.0,-0.99246,1e-05,1.51477]
[1780167945815,32.77,73929.08,0.0,-0.99246,1e-05,1.51477]
[1780167950259,32.77,73923.75,0.0,-0.9925,1e-05,1.50645]
[1780167951266,32.77,73920.49,0.0,-0.99253,1e-05,1.50138]
[1780167953138,32.77,73920.42,0.0,-0.99253,1e-05,1.50127]
[1780167953219,32.77,73920.42,0.0,-0.99253,1e-05,1.50127]
[1780167953851,32.77,73920.42,0.0,-0.99253,1e-05,1.50127]
[1780167953970,32.77,73920.42,0.0,-0.99253,1e-05,1.50127]
[1780167953953,32.77,73920.42,0.0,-0.99253,1e-05,1.50127]
[1780167959322,32.77,73920.15,0.0,-0.99254,1e-05,1.50085]
[1780167965650,32.77,73920.15,0.0,-0.99254,1e-05,1.50085]
[1780167965722,32.77,73920.15,0.0,-0.99254,1e-05,1.50085]
[1780167965816,32.77,73920.15,0.0,-0.99254,1e-05,1.50085]
[1780167966274,32.77,73920.15,0.0,-0.99254,1e-05,1.50085]
[1780167966470,32.77,73920.15,0.0,-0.99254,1e-05,1.50085]
[1780167972415,32.77,73920.11,0.0,-0.99254,1e-05,1.50079]
[1780167978248,32.77,73920.14,0.0,-0.99254,1e-05,1.50084]
[1780167978471,32.77,73920.14,0.0,-0.99254,1e-05,1.50084]
[1780167978510,32.77,73915.89,0.0,-0.99257,1e-05,1.49425]
[1780167979089,32.77,73915.89,0.0,-0.99257,1e-05,1.49425]
[1780167979220,32.77,73915.89,0.0,-0.99257,1e-05,1.49425]
[1780167984500,32.77,73916.39,0.0,-0.99257,1e-05,1.49503]
[1780167987521,32.77,73922.38,0.0,-0.99252,1e-05,1.50432]
[1780167988623,32.77,73922.38,0.0,-0.99252,1e-05,1.50432]
[1780167988720,32.77,73922.38,0.0,-0.99252,1e-05,1.50432]
[1780167988821,32.77,73924.74,0.0,-0.9925,1e-05,1.50799]
[1780167989334,32.77,73924.74,0.0,-0.9925,1e-05,1.50799]
[1780167989475,32.77,73924.74,0.0,-0.9925,1e-05,1.50799]
[1780167995577,32.77,73926.9,0.0,-0.99248,1e-05,1.51033]
[1780168000612,32.77,73926.8,0.0,-0.99248,1e-05,1.51017]
[1780168005970,32.77,73927.1,0.0,-0.99248,1e-05,1.51064]
[1780168006070,32.77,73927.1,0.0,-0.99248,1e-05,1.51064]
[1780168006223,32.77,73927.1,0.0,-0.99248,1e-05,1.51064]
[1780168006466,32.77,73927.1,0.0,-0.99248,1e-05,1.51064]
[1780168006735,32.77,73927.1,0.0,-0.99248,1e-05,1.51064]
[1780168007660,32.77,73927.35,0.0,-0.99248,1e-05,1.51103]
[1780168011689,32.77,73934.25,0.0,-0.99242,1e-05,1.52183]
[1780168012149,32.77,73934.25,0.0,-0.99242,1e-05,1.52183]
[1780168012221,32.77,73934.25,0.0,-0.99242,1e-05,1.52183]
[1780168012915,32.77,73934.25,0.0,-0.99242,1e-05,1.52183]
[1780168012969,32.77,73934.25,0.0,-0.99242,1e-05,1.52183]
[1780168013071,32.77,73937.43,0.0,-0.99239,1e-05,1.52683]
[1780168015716,32.77,73940.26,0.0,-0.99236,1e-05,1.53129]
[1780168017028,32.77,73940.26,0.0,-0.99236,1e-05,1.53129]
[1780168017230,32.77,73940.79,0.0,-0.99236,1e-05,1.53213]
[1780168021458,32.77,73941.17,0.0,-0.99236,1e-05,1.53273]
[1780168021470,32.77,73941.17,0.0,-0.99236,1e-05,1.53273]
[1780168021759,32.77,73941.34,0.0,-0.99235,1e-05,1.533]
[1780168024780,32.77,73937.45,0.0,-0.99239,1e-05,1.52686]
[1780168026794,32.77,73931.31,0.0,-0.99244,1e-05,1.51722]
[1780168028302,32.77,73931.09,0.0,-0.99244,1e-05,1.51688]
[1780168028469,32.77,73931.09,0.0,-0.99244,1e-05,1.51688]
[1780168028808,32.77,73928.98,0.0,-0.99246,1e-05,1.51357]
[1780168029209,32.77,73928.98,0.0,-0.99246,1e-05,1.51357]
[1780168029221,32.77,73928.98,0.0,-0.99246,1e-05,1.51357]
[1780168034850,32.77,73928.66,0.0,-0.99247,1e-05,1.51307]
[1780168039886,32.77,73927.57,0.0,-0.99248,1e-05,1.51137]
[1780168043916,32.77,73924.6,0.0,-0.9925,1e-05,1.50674]
[1780168046474,32.77,73922.71,0.0,-0.99252,1e-05,1.5038]
[1780168046723,32.77,73922.71,0.0,-0.99252,1e-05,1.5038]
[1780168047383,32.77,73922.71,0.0,-0.99252,1e-05,1.5038]
[1780168047471,32.77,73922.71,0.0,-0.99252,1e-05,1.5038]
[1780168047944,32.77,73922.67,0.0,-0.99252,1e-05,1.50374]
[1780168054993,32.77,73922.6,0.0,-0.99252,1e-05,1.5026]
[1780168059021,32.77,73916.83,0.0,-0.99257,1e-05,1.49365]
[1780168060028,32.77,73908.17,0.0,-0.99265,1e-05,1.48031]
[1780168061035,32.77,73908.63,0.0,-0.99264,1e-05,1.48101]
[1780168062064,32.77,73908.63,0.0,-0.99264,1e-05,1.48101]
[1780168062071,32.77,73910.57,0.0,-0.99263,1e-05,1.484]
[1780168062219,32.77,73910.57,0.0,-0.99263,1e-05,1.484]
[1780168063051,32.77,73911.37,0.0,-0.99262,1e-05,1.48523]
[1780168063798,32.77,73911.37,0.0,-0.99262,1e-05,1.48523]
[1780168063969,32.77,73911.37,0.0,-0.99262,1e-05,1.48523]
[1780168065065,32.77,73908.99,0.0,-0.99264,1e-05,1.48157]
[1780168070100,32.77,73908.34,0.0,-0.99265,1e-05,1.48057]
[1780168074268,32.77,73908.2,0.0,-0.99265,1e-05,1.48035]
[1780168074470,32.77,73908.2,0.0,-0.99265,1e-05,1.48035]
[1780168075135,32.77,73908.24,0.0,-0.99265,1e-05,1.48042]
[1780168075335,32.77,73908.24,0.0,-0.99265,1e-05,1.48042]
[1780168075470,32.77,73908.24,0.0,-0.99265,1e-05,1.48042]
[1780168081457,32.77,73907.71,0.0,-0.99265,1e-05,1.4796]
[1780168081469,32.77,73907.71,0.0,-0.99265,1e-05,1.4796]
[1780168081751,32.77,73909.7,0.0,-0.99263,1e-05,1.48266]
[1780168083168,32.77,73912.15,0.0,-0.99261,1e-05,1.48643]
[1780168083219,32.77,73912.15,0.0,-0.99261,1e-05,1.48643]
[1780168084208,32.77,73909.45,0.0,-0.99264,1e-05,1.48227]
[1780168089471,32.77,73909.73,0.0,-0.99263,1e-05,1.4827]
[1780168089722,32.77,73909.73,0.0,-0.99263,1e-05,1.4827]
[1780168089769,32.77,73909.86,0.0,-0.99263,1e-05,1.4829]
[1780168090521,32.77,73909.86,0.0,-0.99263,1e-05,1.4829]
[1780168090721,32.77,73909.86,0.0,-0.99263,1e-05,1.4829]
[1780168096292,32.77,73910.93,0.0,-0.99262,1e-05,1.48455]
[1780168102334,32.77,73910.85,0.0,-0.99262,1e-05,1.48443]
[1780168107369,32.77,73910.67,0.0,-0.99263,1e-05,1.48415]
[1780168109507,32.77,73910.72,0.0,-0.99263,1e-05,1.48423]
[1780168109719,32.77,73910.72,0.0,-0.99263,1e-05,1.48423]
[1780168110221,32.77,73910.5,0.0,-0.99263,1e-05,1.48389]
[1780168110390,32.77,73910.53,0.0,-0.99263,1e-05,1.48393]
[1780168115425,32.77,73909.62,0.0,-0.99264,1e-05,1.48151]
[1780168117540,32.77,73908.69,0.0,-0.99265,1e-05,1.48008]
[1780168117721,32.77,73908.69,0.0,-0.99265,1e-05,1.48008]
[1780168123481,32.77,73907.66,0.0,-0.99266,1e-05,1.4785]
[1780168128516,32.77,73907.84,0.0,-0.99266,1e-05,1.47878]
[1780168130689,32.77,73907.86,0.0,-0.99266,1e-05,1.47881]
[1780168130721,32.77,73907.86,0.0,-0.99266,1e-05,1.47881]
[1780168132273,32.77,73908.32,0.0,-0.99265,1e-05,1.47952]
[1780168132478,32.77,73908.32,0.0,-0.99265,1e-05,1.47952]
[1780168132544,32.77,73908.05,0.0,-0.99265,1e-05,1.4791]
[1780168137579,32.77,73907.99,0.0,-0.99265,1e-05,1.47901]
[1780168142616,32.77,73908.74,0.0,-0.99265,1e-05,1.48016]
[1780168143391,32.77,73908.74,0.0,-0.99265,1e-05,1.48016]
[1780168143471,32.77,73908.74,0.0,-0.99265,1e-05,1.48016]
[1780168148656,32.77,73910.29,0.0,-0.99263,1e-05,1.48254]
[1780168152238,32.77,73912.15,0.0,-0.99262,1e-05,1.4854]
[1780168152469,32.77,73912.15,0.0,-0.99262,1e-05,1.4854]
[1780168153913,32.77,73912.58,0.0,-0.99262,1e-05,1.48607]
[1780168153970,32.77,73912.58,0.0,-0.99262,1e-05,1.48607]
[1780168154071,32.77,73912.75,0.0,-0.99261,1e-05,1.48633]
[1780168159733,32.77,73912.4,0.0,-0.99262,1e-05,1.48579]
[1780168162001,32.77,73912.45,0.0,-0.99262,1e-05,1.48587]
[1780168162222,32.77,73912.45,0.0,-0.99262,1e-05,1.48587]
[1780168167789,32.77,73912.26,0.0,-0.99262,1e-05,1.48557]
[1780168172824,32.77,73911.24,0.0,-0.99263,1e-05,1.48298]
[1780168173517,32.77,73911.24,0.0,-0.99263,1e-05,1.48298]
[1780168173732,32.77,73911.24,0.0,-0.99263,1e-05,1.48298]
[1780168175386,32.77,73911.25,0.0,-0.99263,1e-05,1.48299]
[1780168175469,32.77,73911.25,0.0,-0.99263,1e-05,1.48299]
[1780168175844,32.77,73911.24,0.0,-0.99263,1e-05,1.48298]
[1780168181887,32.77,73910.85,0.0,-0.99263,1e-05,1.48238]
[1780168187856,32.77,73911.03,0.0,-0.99263,1e-05,1.48266]
[1780168187970,32.77,73911.03,0.0,-0.99263,1e-05,1.48266]
[1780168193971,32.77,73910.2,0.0,-0.99264,1e-05,1.48138]
[1780168199006,32.77,73910.11,0.0,-0.99264,1e-05,1.48124]
[1780168202390,32.77,73909.06,0.0,-0.99265,1e-05,1.47963]
[1780168202470,32.77,73909.06,0.0,-0.99265,1e-05,1.47963]
[1780168203954,32.77,73908.88,0.0,-0.99265,1e-05,1.47935]
[1780168203970,32.77,73908.88,0.0,-0.99265,1e-05,1.47935]
[1780168204050,32.77,73908.88,0.0,-0.99265,1e-05,1.47935]
[1780168209076,32.77,73906.18,0.0,-0.99267,1e-05,1.47522]
[1780168211063,32.77,73906.18,0.0,-0.99267,1e-05,1.47522]
[1780168211219,32.77,73906.18,0.0,-0.99267,1e-05,1.47522]
[1780168217133,32.77,73904.1,0.0,-0.99269,1e-05,1.47203]
[1780168222168,32.77,73902.11,0.0,-0.99271,1e-05,1.469]
[1780168222851,32.77,73902.11,0.0,-0.99271,1e-05,1.469]
[1780168222969,32.77,73902.11,0.0,-0.99271,1e-05,1.469]
[1780168225274,32.77,73902.85,0.0,-0.9927,1e-05,1.47013]
[1780168225470,32.77,73904.05,0.0,-0.99269,1e-05,1.47196]
[1780168226196,32.77,73904.99,0.0,-0.99268,1e-05,1.4734]
[1780168230667,32.77,73905.29,0.0,-0.99268,1e-05,1.47385]
[1780168230721,32.77,73905.29,0.0,-0.99268,1e-05,1.47385]
[1780168235305,32.77,73906.92,0.0,-0.99267,1e-05,1.47533]
[1780168235470,32.77,73907.45,0.0,-0.99267,1e-05,1.47614]
[1780168235761,32.77,73907.45,0.0,-0.99267,1e-05,1.47614]
[1780168235970,32.77,73907.45,0.0,-0.99267,1e-05,1.47614]
[1780168236266,32.77,73908.78,0.0,-0.99266,1e-05,1.47818]
[1780168241301,32.77,73908.56,0.0,-0.99266,1e-05,1.47784]
[1780168243315,32.77,73904.3,0.0,-0.9927,1e-05,1.47132]
[1780168244472,32.77,73903.98,0.0,-0.9927,1e-05,1.47083]
[1780168244728,32.77,73903.98,0.0,-0.9927,1e-05,1.47083]
[1780168246336,32.77,73904.01,0.0,-0.9927,1e-05,1.47088]
[1780168251370,32.77,73904.1,0.0,-0.9927,1e-05,1.47102]
[1780168258110,32.77,73904.14,0.0,-0.9927,1e-05,1.47108]
[1780168258221,32.77,73904.14,0.0,-0.9927,1e-05,1.47108]
[1780168260221,32.77,73904.34,0.0,-0.9927,1e-05,1.47138]
[1780168265098,32.77,73907.16,0.0,-0.99267,1e-05,1.4757]
[1780168265220,32.77,73907.16,0.0,-0.99267,1e-05,1.4757]
[1780168265321,32.77,73907.72,0.0,-0.99267,1e-05,1.47655]
[1780168270507,32.77,73907.94,0.0,-0.99266,1e-05,1.47689]
[1780168275542,32.77,73907.46,0.0,-0.99267,1e-05,1.47616]
[1780168279830,32.77,73907.5,0.0,-0.99267,1e-05,1.47622]
[1780168279969,32.77,73907.5,0.0,-0.99267,1e-05,1.47622]
[1780168285612,32.77,73907.64,0.0,-0.99267,1e-05,1.47643]
[1780168286577,32.77,73907.64,0.0,-0.99267,1e-05,1.47643]
[1780168286720,32.77,73907.64,0.0,-0.99267,1e-05,1.47643]
[1780168286821,32.77,73907.7,0.0,-0.99267,1e-05,1.47652]
[1780168296689,32.77,73907.82,0.0,-0.99267,1e-05,1.47569]
[1780168301724,32.77,73907.43,0.0,-0.99267,1e-05,1.47509]
[1780168306759,32.77,73907.31,0.0,-0.99267,1e-05,1.47491]
[1780168313008,32.77,73907.35,0.0,-0.99267,1e-05,1.47497]
[1780168318842,32.77,73907.43,0.0,-0.99267,1e-05,1.47509]
[1780168323878,32.77,73907.27,0.0,-0.99268,1e-05,1.47485]
[1780168328913,32.77,73907.47,0.0,-0.99267,1e-05,1.47515]
[1780168333948,32.77,73907.47,0.0,-0.99267,1e-05,1.47515]
[1780168338983,32.77,73908.15,0.0,-0.99267,1e-05,1.47619]
[1780168344019,32.77,73908.31,0.0,-0.99267,1e-05,1.47644]
[1780168346222,32.77,73908.99,0.0,-0.99266,1e-05,1.47748]
[1780168352075,32.77,73907.58,0.0,-0.99268,1e-05,1.4743]
[1780168355096,32.77,73911.26,0.0,-0.99265,1e-05,1.47994]
[1780168355723,32.77,73911.26,0.0,-0.99265,1e-05,1.47994]
[1780168355969,32.77,73911.26,0.0,-0.99265,1e-05,1.47994]
[1780168361539,32.77,73911.37,0.0,-0.99265,1e-05,1.48011]
[1780168361720,32.77,73911.37,0.0,-0.99265,1e-05,1.48011]
[1780168362145,32.77,73911.24,0.0,-0.99265,1e-05,1.47991]
[1780168367180,32.77,73911.17,0.0,-0.99265,1e-05,1.4798]
[1780168368734,32.77,73910.82,0.0,-0.99265,1e-05,1.47927]
[1780168368970,32.77,73910.82,0.0,-0.99265,1e-05,1.47927]
[1780168369194,32.77,73911.18,0.0,-0.99265,1e-05,1.47982]
[1780168375236,32.77,73910.9,0.0,-0.99265,1e-05,1.47939]
[1780168387320,32.77,73910.47,0.0,-0.99265,1e-05,1.47873]
[1780168391001,32.77,73910.32,0.0,-0.99265,1e-05,1.4785]
[1780168391220,32.77,73910.32,0.0,-0.99265,1e-05,1.4785]
[1780168391348,32.77,73910.68,0.0,-0.99265,1e-05,1.47905]
[1780168396383,32.77,73910.73,0.0,-0.99265,1e-05,1.47913]
[1780168398397,32.77,73917.25,0.0,-0.99259,1e-05,1.48916]
[1780168399404,32.77,73921.03,0.0,-0.99256,1e-05,1.495]
[1780168400712,32.77,73922.33,0.0,-0.99255,1e-05,1.49702]
[1780168400720,32.77,73922.33,0.0,-0.99255,1e-05,1.49702]
[1780168401418,32.77,73922.41,0.0,-0.99255,1e-05,1.49714]
[1780168406453,32.77,73924.58,0.0,-0.99253,1e-05,1.50051]
[1780168407177,32.77,73924.58,0.0,-0.99253,1e-05,1.50051]
[1780168407229,32.77,73924.58,0.0,-0.99253,1e-05,1.50051]
[1780168407234,32.77,73924.58,0.0,-0.99253,1e-05,1.50051]
[1780168407469,32.77,73924.58,0.0,-0.99253,1e-05,1.50051]
[1780168407460,32.77,73924.61,0.0,-0.99253,1e-05,1.50055]
[1780168414509,32.77,73924.35,0.0,-0.99254,1e-05,1.49912]
[1780168420241,32.77,73922.84,0.0,-0.99255,1e-05,1.49678]
[1780168420246,32.77,73922.84,0.0,-0.99255,1e-05,1.49678]
[1780168420469,32.77,73922.84,0.0,-0.99255,1e-05,1.49678]
[1780168420323,32.77,73922.6,0.0,-0.99255,1e-05,1.4964]
[1780168428606,32.77,73921.55,0.0,-0.99256,1e-05,1.49478]
[1780168435269,32.77,73921.57,0.0,-0.99256,1e-05,1.49481]
[1780168440691,32.77,73920.92,0.0,-0.99257,1e-05,1.4938]
[1780168446335,32.77,73921.11,0.0,-0.99257,1e-05,1.4941]
[1780168446469,32.77,73921.11,0.0,-0.99257,1e-05,1.4941]
[1780168448629,32.77,73920.85,0.0,-0.99257,1e-05,1.49369]
[1780168448721,32.77,73920.85,0.0,-0.99257,1e-05,1.49369]
[1780168448747,32.77,73921.24,0.0,-0.99257,1e-05,1.4943]
[1780168453782,32.77,73921.02,0.0,-0.99257,1e-05,1.49396]
[1780168459824,32.77,73920.71,0.0,-0.99257,1e-05,1.49348]
[1780168460831,32.77,73927.24,0.0,-0.99251,1e-05,1.50361]
[1780168462045,32.77,73927.24,0.0,-0.99251,1e-05,1.50361]
[1780168462221,32.77,73927.24,0.0,-0.99251,1e-05,1.50361]
[1780168462232,32.77,73928.66,0.0,-0.9925,1e-05,1.50582]
[1780168467879,32.77,73929.4,0.0,-0.99249,1e-05,1.50697]
[1780168473922,32.77,73929.28,0.0,-0.9925,1e-05,1.50575]
[1780168478957,32.77,73929.36,0.0,-0.9925,1e-05,1.50587]
[1780168481978,32.77,73934.77,0.0,-0.99245,1e-05,1.51432]
[1780168483991,32.77,73936.02,0.0,-0.99244,1e-05,1.51628]
[1780168485815,32.77,73936.02,0.0,-0.99244,1e-05,1.51628]
[1780168485865,32.77,73936.02,0.0,-0.99244,1e-05,1.51628]
[1780168485970,32.77,73936.02,0.0,-0.99244,1e-05,1.51628]
[1780168486006,32.77,73936.25,0.0,-0.99244,1e-05,1.51664]
[1780168487013,32.77,73939.86,0.0,-0.99241,1e-05,1.5223]
[1780168488323,32.77,73939.86,0.0,-0.99241,1e-05,1.5223]
[1780168495069,32.77,73940.67,0.0,-0.9924,1e-05,1.52357]
[1780168498005,32.77,73940.67,0.0,-0.9924,1e-05,1.52357]
[1780168498222,32.77,73940.67,0.0,-0.9924,1e-05,1.52357]
[1780168498270,32.77,73940.93,0.0,-0.9924,1e-05,1.52398]
[1780168505469,32.77,73941.1,0.0,-0.9924,1e-05,1.52425]
[1780168513195,32.77,73940.9,0.0,-0.9924,1e-05,1.52394]
[1780168518230,32.77,73942.24,0.0,-0.99239,1e-05,1.52604]
[1780168519572,32.77,73942.24,0.0,-0.99239,1e-05,1.52604]
[1780168519653,32.77,73942.06,0.0,-0.99239,1e-05,1.52576]
[1780168519722,32.77,73942.06,0.0,-0.99239,1e-05,1.52576]
[1780168519812,32.77,73942.06,0.0,-0.99239,1e-05,1.52576]
[1780168520244,32.77,73942.03,0.0,-0.99239,1e-05,1.52571]
[1780168525279,32.77,73942.24,0.0,-0.99239,1e-05,1.52604]
[1780168531321,32.77,73942.36,0.0,-0.99239,1e-05,1.52519]
[1780168534342,32.77,73946.97,0.0,-0.99235,1e-05,1.53246]
[1780168537026,32.77,73950.21,0.0,-0.99232,1e-05,1.53759]
[1780168537096,32.77,73950.21,0.0,-0.99232,1e-05,1.53759]
[1780168537221,32.77,73950.21,0.0,-0.99232,1e-05,1.53759]
[1780168537366,32.77,73949.79,0.0,-0.99233,1e-05,1.53692]
[1780168542401,32.77,73951.37,0.0,-0.99231,1e-05,1.53942]
[1780168548443,32.77,73951.29,0.0,-0.99231,1e-05,1.5393]
[1780168554488,32.77,73950.19,0.0,-0.99232,1e-05,1.53755]
[1780168554961,32.77,73950.19,0.0,-0.99232,1e-05,1.53755]
[1780168554969,32.77,73950.19,0.0,-0.99232,1e-05,1.53755]
[1780168560530,32.77,73952.93,0.0,-0.9923,1e-05,1.5419]
[1780168564977,32.77,73954.99,0.0,-0.99228,1e-05,1.54518]
[1780168565035,32.77,73954.99,0.0,-0.99228,1e-05,1.54518]
[1780168565221,32.77,73954.99,0.0,-0.99228,1e-05,1.54518]
[1780168565565,32.77,73954.97,0.0,-0.99228,1e-05,1.54514]
[1780168567581,32.77,73960.38,0.0,-0.99223,1e-05,1.55377]
[1780168568588,32.77,73964.52,0.0,-0.99219,1e-05,1.5604]
[1780168568979,32.77,73964.52,0.0,-0.99219,1e-05,1.5604]
[1780168569025,32.77,73964.52,0.0,-0.99219,1e-05,1.5604]
[1780168569220,32.77,73964.52,0.0,-0.99219,1e-05,1.5604]
[1780168569595,32.77,73966.07,0.0,-0.99218,1e-05,1.56289]
[1780168572616,32.77,73969.7,0.0,-0.99215,1e-05,1.56873]
[1780168574864,32.77,73971.18,0.0,-0.99213,1e-05,1.57111]
[1780168574868,32.77,73971.18,0.0,-0.99213,1e-05,1.57111]
[1780168574970,32.77,73971.18,0.0,-0.99213,1e-05,1.57111]
[1780168575636,32.77,73971.14,0.0,-0.99213,1e-05,1.57105]
[1780168580672,32.77,73972.4,0.0,-0.99212,1e-05,1.57308]
[1780168585707,32.77,73971.96,0.0,-0.99213,1e-05,1.57237]
[1780168590742,32.77,73972.29,0.0,-0.99212,1e-05,1.5729]
[1780168592432,32.77,73972.29,0.0,-0.99212,1e-05,1.5729]
[1780168592470,32.77,73972.29,0.0,-0.99212,1e-05,1.5729]
[1780168592488,32.77,73972.29,0.0,-0.99212,1e-05,1.5729]
[1780168592533,32.77,73972.29,0.0,-0.99213,1e-05,1.57183]
[1780168592721,32.77,73972.29,0.0,-0.99213,1e-05,1.57183]
[1780168600127,32.77,73972.2,0.0,-0.99213,1e-05,1.57169]
[1780168602656,32.77,73971.7,0.0,-0.99213,1e-05,1.57088]
[1780168602719,32.77,73969.23,0.0,-0.99216,1e-05,1.5669]
[1780168602755,32.77,73969.23,0.0,-0.99216,1e-05,1.5669]
[1780168602970,32.77,73969.23,0.0,-0.99216,1e-05,1.5669]
[1780168603065,32.77,73968.46,0.0,-0.99216,1e-05,1.56566]
[1780168606219,32.77,73968.34,0.0,-0.99217,1e-05,1.56547]
[1780168612917,32.77,73968.08,0.0,-0.99217,1e-05,1.56505]
[1780168614753,32.77,73967.82,0.0,-0.99217,1e-05,1.56463]
[1780168614969,32.77,73967.82,0.0,-0.99217,1e-05,1.56463]
[1780168620973,32.77,73962.26,0.0,-0.99222,1e-05,1.55572]
[1780168622122,32.77,73962.26,0.0,-0.99222,1e-05,1.55572]
[1780168622219,32.77,73962.26,0.0,-0.99222,1e-05,1.55572]
[1780168622262,32.77,73962.26,0.0,-0.99222,1e-05,1.55572]
[1780168622471,32.77,73962.26,0.0,-0.99222,1e-05,1.55572]
[1780168622520,32.77,73961.33,0.0,-0.99223,1e-05,1.55423]
[1780168626008,32.77,73953.56,0.0,-0.9923,1e-05,1.54185]
[1780168627015,32.77,73942.83,0.0,-0.99239,1e-05,1.52488]
[1780168628012,32.77,73942.83,0.0,-0.99239,1e-05,1.52488]
[1780168628220,32.77,73942.83,0.0,-0.99239,1e-05,1.52488]
[1780168628306,32.77,73942.78,0.0,-0.99239,1e-05,1.5248]
[1780168634065,32.77,73943.06,0.0,-0.99239,1e-05,1.52524]
[1780168638323,32.77,73943.96,0.0,-0.99238,1e-05,1.52666]
[1780168638446,32.77,73943.96,0.0,-0.99238,1e-05,1.52666]
[1780168638469,32.77,73943.96,0.0,-0.99238,1e-05,1.52666]
[1780168638548,32.77,73943.93,0.0,-0.99238,1e-05,1.52661]
[1780168644135,32.77,73941.84,0.0,-0.9924,1e-05,1.52332]
[1780168648150,32.77,73941.86,0.0,-0.9924,1e-05,1.52336]
[1780168648219,32.77,73941.86,0.0,-0.9924,1e-05,1.52336]
[1780168653212,32.77,73941.77,0.0,-0.99241,1e-05,1.52217]
[1780168653220,32.77,73941.77,0.0,-0.99241,1e-05,1.52217]
[1780168653225,32.77,73941.77,0.0,-0.99241,1e-05,1.52217]
[1780168658233,32.77,73942.74,0.0,-0.9924,1e-05,1.5237]
[1780168658978,32.77,73942.74,0.0,-0.9924,1e-05,1.5237]
[1780168659220,32.77,73942.74,0.0,-0.9924,1e-05,1.5237]
[1780168665435,32.77,73943.69,0.0,-0.99239,1e-05,1.52519]
[1780168671324,32.77,73943.66,0.0,-0.99239,1e-05,1.52514]
[1780168676359,32.77,73943.7,0.0,-0.99239,1e-05,1.52521]
[1780168681394,32.77,73943.7,0.0,-0.99239,1e-05,1.52521]
[1780168682133,32.77,73943.7,0.0,-0.99239,1e-05,1.52521]
[1780168682220,32.77,73943.7,0.0,-0.99239,1e-05,1.52521]
[1780168688740,32.77,73943.3,0.0,-0.99239,1e-05,1.52458]
[1780168690220,32.77,73943.3,0.0,-0.99239,1e-05,1.52458]
[1780168695187,32.77,73943.14,0.0,-0.99239,1e-05,1.52432]
[1780168695220,32.77,73943.14,0.0,-0.99239,1e-05,1.52432]
[1780168695288,32.77,73943.14,0.0,-0.99239,1e-05,1.52432]
[1780168698266,32.77,73942.47,0.0,-0.9924,1e-05,1.52327]
[1780168698468,32.77,73942.47,0.0,-0.9924,1e-05,1.52327]
[1780168704555,32.77,73942.87,0.0,-0.9924,1e-05,1.5239]
[1780168710597,32.77,73942.86,0.0,-0.9924,1e-05,1.52388]
[1780168715176,32.77,73945.29,0.0,-0.99238,1e-05,1.52666]
[1780168715221,32.77,73945.29,0.0,-0.99238,1e-05,1.52666]
[1780168715284,32.77,73945.29,0.0,-0.99238,1e-05,1.52666]
[1780168715470,32.77,73945.29,0.0,-0.99238,1e-05,1.52666]
[1780168715632,32.77,73946.49,0.0,-0.99237,1e-05,1.52856]
[1780168720667,32.77,73950.06,0.0,-0.99234,1e-05,1.5342]
[1780168724408,32.77,73948.41,0.0,-0.99235,1e-05,1.53159]
[1780168724471,32.77,73948.41,0.0,-0.99235,1e-05,1.53159]
[1780168729730,32.77,73947.77,0.0,-0.99236,1e-05,1.53058]
[1780168732751,32.77,73953.15,0.0,-0.99231,1e-05,1.53909]
[1780168734393,32.77,73956.3,0.0,-0.99228,1e-05,1.54409]
[1780168734470,32.77,73956.3,0.0,-0.99228,1e-05,1.54409]
[1780168734637,32.77,73956.3,0.0,-0.99228,1e-05,1.54409]
[1780168734722,32.77,73956.3,0.0,-0.99228,1e-05,1.54409]
[1780168734765,32.77,73958.45,0.0,-0.99226,1e-05,1.54752]
[1780168739800,32.77,73960.78,0.0,-0.99224,1e-05,1.55123]
[1780168739890,32.77,73960.78,0.0,-0.99224,1e-05,1.55123]
[1780168739969,32.77,73960.78,0.0,-0.99224,1e-05,1.55123]
[1780168745842,32.77,73960.99,0.0,-0.99224,1e-05,1.55157]
[1780168749869,32.77,73965.0,0.0,-0.99221,1e-05,1.55798]
[1780168750926,32.77,73965.0,0.0,-0.99221,1e-05,1.55798]
[1780168750971,32.77,73965.0,0.0,-0.99221,1e-05,1.55798]
[1780168751311,32.77,73965.0,0.0,-0.99221,1e-05,1.55798]
[1780168751470,32.77,73965.0,0.0,-0.99221,1e-05,1.55798]
[1780168751553,32.77,73966.63,0.0,-0.99219,1e-05,1.5606]
[1780168756063,32.77,73963.94,0.0,-0.99222,1e-05,1.55628]
[1780168756220,32.77,73963.94,0.0,-0.99222,1e-05,1.55628]
[1780168756313,32.77,73957.67,0.0,-0.99227,1e-05,1.54627]
[1780168757926,32.77,73955.88,0.0,-0.99229,1e-05,1.54343]
[1780168760045,32.77,73955.4,0.0,-0.99229,1e-05,1.54266]
[1780168760221,32.77,73955.4,0.0,-0.99229,1e-05,1.54266]
[1780168760254,32.77,73954.38,0.0,-0.9923,1e-05,1.54104]
[1780168762480,32.77,73954.58,0.0,-0.9923,1e-05,1.54136]
[1780168762720,32.77,73954.58,0.0,-0.9923,1e-05,1.54136]
[1780168765618,32.77,73954.25,0.0,-0.9923,1e-05,1.54084]
[1780168765722,32.77,73954.25,0.0,-0.9923,1e-05,1.54084]
[1780168765823,32.77,73952.02,0.0,-0.99232,1e-05,1.5373]
[1780168766989,32.77,73947.97,0.0,-0.99236,1e-05,1.53089]
[1780168770964,32.77,73948.76,0.0,-0.99235,1e-05,1.53214]
[1780168770969,32.77,73948.76,0.0,-0.99235,1e-05,1.53214]
[1780168778066,32.77,73948.95,0.0,-0.99235,1e-05,1.53139]
[1780168783101,32.77,73949.41,0.0,-0.99235,1e-05,1.53212]
[1780168788136,32.77,73950.98,0.0,-0.99234,1e-05,1.5346]
[1780168789490,32.77,73950.98,0.0,-0.99234,1e-05,1.5346]
[1780168789732,32.77,73950.98,0.0,-0.99234,1e-05,1.5346]
[1780168790118,32.77,73950.84,0.0,-0.99234,1e-05,1.53438]
[1780168790221,32.77,73950.84,0.0,-0.99234,1e-05,1.53438]
[1780168790271,32.77,73951.18,0.0,-0.99233,1e-05,1.53492]
[1780168796192,32.77,73951.47,0.0,-0.99233,1e-05,1.53538]
[1780168801228,32.77,73950.48,0.0,-0.99234,1e-05,1.53381]
[1780168806263,32.77,73951.34,0.0,-0.99233,1e-05,1.53517]
[1780168810824,32.77,73951.41,0.0,-0.99233,1e-05,1.53528]
[1780168810970,32.77,73953.01,0.0,-0.99232,1e-05,1.53782]
[1780168811364,32.77,73953.01,0.0,-0.99232,1e-05,1.53782]
[1780168811470,32.77,73953.01,0.0,-0.99232,1e-05,1.53782]
[1780168811571,32.77,73955.05,0.0,-0.9923,1e-05,1.54105]
[1780168819354,32.77,73955.16,0.0,-0.9923,1e-05,1.54123]
[1780168824389,32.77,73955.0,0.0,-0.9923,1e-05,1.54097]
[1780168829424,32.77,73954.95,0.0,-0.9923,1e-05,1.54089]
[1780168832049,32.77,73954.95,0.0,-0.9923,1e-05,1.54089]
[1780168832171,32.77,73954.95,0.0,-0.9923,1e-05,1.54089]
[1780168832219,32.77,73954.95,0.0,-0.9923,1e-05,1.54089]
[1780168832392,32.77,73954.95,0.0,-0.9923,1e-05,1.54089]
[1780168832471,32.77,73954.95,0.0,-0.9923,1e-05,1.54089]
[1780168832493,32.77,73954.95,0.0,-0.99231,1e-05,1.53984]
[1780168839494,32.77,73954.73,0.0,-0.99231,1e-05,1.53949]
[1780168844529,32.77,73953.59,0.0,-0.99232,1e-05,1.53768]
[1780168849564,32.77,73953.66,0.0,-0.99232,1e-05,1.53779]
[1780168853818,32.77,73953.73,0.0,-0.99232,1e-05,1.53791]
[1780168853866,32.77,73946.53,0.0,-0.99238,1e-05,1.52652]
[1780168853972,32.77,73946.53,0.0,-0.99238,1e-05,1.52652]
[1780168855606,32.77,73943.16,0.0,-0.99241,1e-05,1.52122]
[1780168857084,32.77,73940.12,0.0,-0.99244,1e-05,1.51645]
[1780168857091,32.77,73940.12,0.0,-0.99244,1e-05,1.51645]
[1780168857231,32.77,73940.12,0.0,-0.99244,1e-05,1.51645]
[1780168857620,32.77,73937.97,0.0,-0.99246,1e-05,1.51308]
[1780168862655,32.77,73936.41,0.0,-0.99247,1e-05,1.51065]
[1780168863680,32.77,73936.41,0.0,-0.99247,1e-05,1.51065]
[1780168863721,32.77,73936.41,0.0,-0.99247,1e-05,1.51065]
[1780168864245,32.77,73936.35,0.0,-0.99247,1e-05,1.51055]
[1780168864470,32.77,73936.35,0.0,-0.99247,1e-05,1.51055]
[1780168864669,32.77,73936.27,0.0,-0.99247,1e-05,1.51043]
[1780168869704,32.77,73937.08,0.0,-0.99246,1e-05,1.51169]
[1780168874739,32.77,73937.01,0.0,-0.99246,1e-05,1.51158]
[1780168880782,32.77,73938.19,0.0,-0.99245,1e-05,1.51343]
[1780168881469,32.77,73938.19,0.0,-0.99245,1e-05,1.51343]
[1780168881722,32.77,73938.19,0.0,-0.99245,1e-05,1.51343]
[1780168886824,32.77,73938.49,0.0,-0.99245,1e-05,1.5139]
[1780168890222,32.77,73938.52,0.0,-0.99245,1e-05,1.51395]
[1780168890308,32.77,73938.52,0.0,-0.99245,1e-05,1.51395]
[1780168890469,32.77,73938.52,0.0,-0.99245,1e-05,1.51395]
[1780168890570,32.77,73938.52,0.0,-0.99245,1e-05,1.51395]
[1780168895887,32.77,73938.49,0.0,-0.99246,1e-05,1.51286]
[1780168900925,32.77,73938.15,0.0,-0.99246,1e-05,1.51233]
[1780168901288,32.77,73938.15,0.0,-0.99246,1e-05,1.51233]
[1780168901469,32.77,73938.15,0.0,-0.99246,1e-05,1.51233]
[1780168908518,32.77,73938.13,0.0,-0.99246,1e-05,1.51229]
[1780168910220,32.77,73938.16,0.0,-0.99246,1e-05,1.51234]
[1780168917037,32.77,73938.29,0.0,-0.99246,1e-05,1.51254]
[1780168919685,32.77,73938.29,0.0,-0.99246,1e-05,1.51254]
[1780168919719,32.77,73938.29,0.0,-0.99246,1e-05,1.51254]
[1780168925313,32.77,73938.42,0.0,-0.99246,1e-05,1.51275]
[1780168926722,32.77,73938.42,0.0,-0.99246,1e-05,1.51275]
[1780168926969,32.77,73938.42,0.0,-0.99246,1e-05,1.51275]
[1780168927107,32.77,73938.46,0.0,-0.99246,1e-05,1.51281]
[1780168928221,32.77,73938.46,0.0,-0.99246,1e-05,1.51281]
[1780168934157,32.77,73938.42,0.0,-0.99246,1e-05,1.51275]
[1780168938426,32.77,73938.35,0.0,-0.99246,1e-05,1.51264]
[1780168938471,32.77,73938.35,0.0,-0.99246,1e-05,1.51264]
[1780168942243,32.77,73937.35,0.0,-0.99247,1e-05,1.51108]
[1780168942469,32.77,73937.35,0.0,-0.99247,1e-05,1.51108]
[1780168942504,32.77,73936.66,0.0,-0.99247,1e-05,1.51]
[1780168943816,32.77,73936.66,0.0,-0.99247,1e-05,1.51]
[1780168943969,32.77,73936.66,0.0,-0.99247,1e-05,1.51]
[1780168949261,32.77,73935.3,0.0,-0.99248,1e-05,1.50787]
[1780168951914,32.77,73935.3,0.0,-0.99248,1e-05,1.50787]
[1780168951969,32.77,73935.3,0.0,-0.99248,1e-05,1.50787]
[1780168952581,32.77,73935.3,0.0,-0.99249,1e-05,1.50684]
[1780168952720,32.77,73935.3,0.0,-0.99249,1e-05,1.50684]
[1780168953290,32.77,73933.23,0.0,-0.99251,1e-05,1.50361]
[1780168960347,32.77,73932.62,0.0,-0.99251,1e-05,1.50266]
[1780168961289,32.77,73932.55,0.0,-0.99251,1e-05,1.50255]
[1780168961471,32.77,73932.55,0.0,-0.99251,1e-05,1.50255]
[1780168964367,32.77,73928.85,0.0,-0.99254,1e-05,1.49681]
[1780168965937,32.77,73928.85,0.0,-0.99254,1e-05,1.49681]
[1780168965969,32.77,73928.85,0.0,-0.99254,1e-05,1.49681]
[1780168966038,32.77,73928.56,0.0,-0.99255,1e-05,1.49636]
[1780168968781,32.77,73928.14,0.0,-0.99255,1e-05,1.49571]
[1780168979472,32.77,73927.49,0.0,-0.99256,1e-05,1.4947]
[1780168984507,32.77,73928.23,0.0,-0.99255,1e-05,1.49584]
[1780168987506,32.77,73928.3,0.0,-0.99255,1e-05,1.49595]
[1780168987722,32.77,73928.3,0.0,-0.99255,1e-05,1.49595]
[1780168987793,32.77,73928.3,0.0,-0.99255,1e-05,1.49595]
[1780168993572,32.77,73927.25,0.0,-0.99256,1e-05,1.49433]
[1780168999614,32.77,73927.32,0.0,-0.99256,1e-05,1.49443]
[1780169004649,32.77,73927.6,0.0,-0.99256,1e-05,1.49487]
[1780169016733,32.77,73928.07,0.0,-0.99256,1e-05,1.49457]
[1780169021768,32.77,73927.5,0.0,-0.99256,1e-05,1.49368]
[1780169027810,32.77,73927.34,0.0,-0.99256,1e-05,1.49343]
[1780169033852,32.77,73927.45,0.0,-0.99256,1e-05,1.4936]
[1780169038887,32.77,73927.62,0.0,-0.99256,1e-05,1.49387]
[1780169043922,32.77,73927.4,0.0,-0.99256,1e-05,1.49353]
[1780169048958,32.77,73925.72,0.0,-0.99258,1e-05,1.49093]
[1780169055000,32.77,73926.29,0.0,-0.99257,1e-05,1.49181]
[1780169057014,32.77,73919.27,0.0,-0.99263,1e-05,1.48098]
[1780169059028,32.77,73917.01,0.0,-0.99265,1e-05,1.47751]
[1780169064063,32.77,73917.35,0.0,-0.99265,1e-05,1.47804]
[1780169070105,32.77,73914.78,0.0,-0.99267,1e-05,1.4741]
[1780169075141,32.77,73914.22,0.0,-0.99268,1e-05,1.47222]
[1780169081183,32.77,73914.48,0.0,-0.99268,1e-05,1.47261]
[1780169088232,32.77,73914.34,0.0,-0.99268,1e-05,1.4724]
[1780169096288,32.77,73916.1,0.0,-0.99266,1e-05,1.4751]
[1780169099309,32.77,73911.04,0.0,-0.99271,1e-05,1.46736]
[1780169106361,32.77,73909.84,0.0,-0.99272,1e-05,1.46553]
[1780169118442,32.77,73909.56,0.0,-0.99272,1e-05,1.4651]
[1780169120456,32.77,73914.08,0.0,-0.99268,1e-05,1.472]
[1780169125491,32.77,73916.11,0.0,-0.99266,1e-05,1.47511]
[1780169130526,32.77,73918.19,0.0,-0.99265,1e-05,1.4783]
[1780169135561,32.77,73919.18,0.0,-0.99264,1e-05,1.4788]
[1780169140596,32.77,73919.4,0.0,-0.99264,1e-05,1.47914]
[1780169146640,32.77,73919.67,0.0,-0.99264,1e-05,1.47955]
[1780169150722,32.77,73919.83,0.0,-0.99264,1e-05,1.4798]
[1780169156710,32.77,73919.9,0.0,-0.99264,1e-05,1.4799]
[1780169158486,32.77,73922.03,0.0,-0.99262,1e-05,1.48318]
[1780169158721,32.77,73922.03,0.0,-0.99262,1e-05,1.48318]
[1780169158724,32.77,73924.28,0.0,-0.9926,1e-05,1.48665]
[1780169164221,32.77,73925.58,0.0,-0.99259,1e-05,1.48865]
[1780169169836,32.77,73925.56,0.0,-0.99259,1e-05,1.48862]
[1780169177857,32.77,73925.27,0.0,-0.99259,1e-05,1.48817]
[1780169179964,32.77,73925.3,0.0,-0.99259,1e-05,1.48822]
[1780169179969,32.77,73925.3,0.0,-0.99259,1e-05,1.48822]
[1780169180066,32.77,73925.3,0.0,-0.99259,1e-05,1.48822]
[1780169182833,32.77,73925.26,0.0,-0.99259,1e-05,1.48816]
[1780169182924,32.77,73925.26,0.0,-0.99259,1e-05,1.48816]
[1780169191955,32.77,73923.44,0.0,-0.99261,1e-05,1.48432]
[1780169193584,32.77,73923.62,0.0,-0.99261,1e-05,1.4846]
[1780169193734,32.77,73923.62,0.0,-0.99261,1e-05,1.4846]
[1780169193969,32.77,73923.16,0.0,-0.99261,1e-05,1.48389]
[1780169196469,32.77,73923.16,0.0,-0.99261,1e-05,1.48389]
[1780169196728,32.77,73923.16,0.0,-0.99261,1e-05,1.48389]
[1780169202026,32.77,73923.03,0.0,-0.99261,1e-05,1.48369]
[1780169207062,32.77,73922.73,0.0,-0.99262,1e-05,1.48323]
[1780169211369,32.77,73921.71,0.0,-0.99263,1e-05,1.48166]
[1780169211471,32.77,73921.71,0.0,-0.99263,1e-05,1.48166]
[1780169212096,32.77,73921.92,0.0,-0.99262,1e-05,1.48198]
[1780169213641,32.77,73921.92,0.0,-0.99262,1e-05,1.48198]
[1780169213721,32.77,73921.92,0.0,-0.99262,1e-05,1.48198]
[1780169219146,32.77,73921.71,0.0,-0.99263,1e-05,1.48166]
[1780169229216,32.77,73921.71,0.0,-0.99263,1e-05,1.48166]
[1780169230673,32.77,73921.71,0.0,-0.99263,1e-05,1.48166]
[1780169230721,32.77,73921.71,0.0,-0.99263,1e-05,1.48166]
[1780169231230,32.77,73921.42,0.0,-0.99263,1e-05,1.48121]
[1780169232920,32.77,73921.42,0.0,-0.99263,1e-05,1.48121]
[1780169232970,32.77,73921.42,0.0,-0.99263,1e-05,1.48121]
[1780169240293,32.77,73920.55,0.0,-0.99264,1e-05,1.47988]
[1780169244696,32.77,73920.75,0.0,-0.99263,1e-05,1.48018]
[1780169244721,32.77,73920.75,0.0,-0.99263,1e-05,1.48018]
[1780169245328,32.77,73920.44,0.0,-0.99264,1e-05,1.47971]
[1780169247342,32.77,73917.05,0.0,-0.99267,1e-05,1.47451]
[1780169247575,32.77,73917.05,0.0,-0.99267,1e-05,1.47451]
[1780169247720,32.77,73917.05,0.0,-0.99267,1e-05,1.47451]
[1780169252066,32.77,73916.99,0.0,-0.99267,1e-05,1.47441]
[1780169252221,32.77,73916.99,0.0,-0.99267,1e-05,1.47441]
[1780169252268,32.77,73916.61,0.0,-0.99267,1e-05,1.47281]
[1780169259426,32.77,73916.6,0.0,-0.99267,1e-05,1.4728]
[1780169267482,32.77,73916.14,0.0,-0.99268,1e-05,1.47209]
[1780169270190,32.77,73916.14,0.0,-0.99268,1e-05,1.47209]
[1780169270225,32.77,73916.14,0.0,-0.99268,1e-05,1.47209]
[1780169281580,32.77,73907.19,0.0,-0.99275,1e-05,1.45845]
[1780169282587,32.77,73905.3,0.0,-0.99277,1e-05,1.45558]
[1780169283413,32.77,73905.3,0.0,-0.99277,1e-05,1.45558]
[1780169283471,32.77,73905.3,0.0,-0.99277,1e-05,1.45558]
[1780169283594,32.77,73905.52,0.0,-0.99277,1e-05,1.45591]
[1780169285779,32.77,73905.54,0.0,-0.99277,1e-05,1.45594]
[1780169285972,32.77,73905.54,0.0,-0.99277,1e-05,1.45594]
[1780169292099,32.77,73905.47,0.0,-0.99277,1e-05,1.45584]
[1780169294672,32.77,73901.53,0.0,-0.9928,1e-05,1.44987]
[1780169297661,32.77,73900.87,0.0,-0.99281,1e-05,1.44888]
[1780169297722,32.77,73900.87,0.0,-0.99281,1e-05,1.44888]
[1780169297871,32.77,73900.87,0.0,-0.99281,1e-05,1.44888]
[1780169300174,32.77,73900.87,0.0,-0.99281,1e-05,1.44888]
[1780169300224,32.77,73900.87,0.0,-0.99281,1e-05,1.44888]
[1780169305753,32.77,73900.59,0.0,-0.99281,1e-05,1.44845]
[1780169310788,32.77,73900.55,0.0,-0.99281,1e-05,1.44839]
[1780169315823,32.77,73900.56,0.0,-0.99282,1e-05,1.4474]
[1780169319786,32.77,73900.75,0.0,-0.99281,1e-05,1.44769]
[1780169319970,32.77,73900.75,0.0,-0.99281,1e-05,1.44769]
[1780169319975,32.77,73900.72,0.0,-0.99281,1e-05,1.44764]
[1780169323113,32.77,73900.72,0.0,-0.99281,1e-05,1.44764]
[1780169323221,32.77,73900.72,0.0,-0.99281,1e-05,1.44764]
[1780169328914,32.77,73901.36,0.0,-0.99281,1e-05,1.44861]
[1780169337977,32.77,73901.27,0.0,-0.99281,1e-05,1.44847]
[1780169338984,32.77,73896.55,0.0,-0.99285,1e-05,1.44136]
[1780169339991,32.77,73893.57,0.0,-0.99287,1e-05,1.43688]
[1780169340881,32.77,73893.57,0.0,-0.99287,1e-05,1.43688]
[1780169340969,32.77,73893.57,0.0,-0.99287,1e-05,1.43688]
[1780169340998,32.77,73893.12,0.0,-0.99288,1e-05,1.43621]
[1780169343595,32.77,73892.82,0.0,-0.99288,1e-05,1.43576]
[1780169343722,32.77,73892.82,0.0,-0.99288,1e-05,1.43576]
[1780169350061,32.77,73893.14,0.0,-0.99288,1e-05,1.43624]
[1780169356103,32.77,73892.92,0.0,-0.99288,1e-05,1.43591]
[1780169358365,32.77,73893.09,0.0,-0.99288,1e-05,1.43616]
[1780169358469,32.77,73894.04,0.0,-0.99287,1e-05,1.43759]
[1780169358809,32.77,73894.04,0.0,-0.99287,1e-05,1.43759]
[1780169361346,32.77,73894.08,0.0,-0.99287,1e-05,1.43765]
[1780169361471,32.77,73894.08,0.0,-0.99287,1e-05,1.43765]
[1780169367184,32.77,73894.07,0.0,-0.99287,1e-05,1.43763]
[1780169372219,32.77,73893.23,0.0,-0.99288,1e-05,1.43537]
[1780169377254,32.77,73893.36,0.0,-0.99288,1e-05,1.43556]
[1780169382290,32.77,73893.0,0.0,-0.99288,1e-05,1.43502]
[1780169392359,32.77,73893.0,0.0,-0.99288,1e-05,1.43502]
[1780169396963,32.77,73893.03,0.0,-0.99288,1e-05,1.43507]
[1780169396970,32.77,73893.03,0.0,-0.99288,1e-05,1.43507]
[1780169397393,32.77,73894.34,0.0,-0.99287,1e-05,1.43703]
[1780169400222,32.77,73894.42,0.0,-0.99287,1e-05,1.43715]
[1780169400473,32.77,73894.42,0.0,-0.99287,1e-05,1.43715]
[1780169406457,32.77,73894.45,0.0,-0.99287,1e-05,1.4372]
[1780169413506,32.77,73894.2,0.0,-0.99287,1e-05,1.43682]
[1780169419002,32.77,73892.88,0.0,-0.99288,1e-05,1.43484]
[1780169419219,32.77,73892.88,0.0,-0.99288,1e-05,1.43484]
[1780169420221,32.77,73892.88,0.0,-0.99288,1e-05,1.43484]
[1780169420322,32.77,73892.88,0.0,-0.99288,1e-05,1.43484]
[1780169423571,32.77,73892.91,0.0,-0.99288,1e-05,1.43489]
[1780169423723,32.77,73892.91,0.0,-0.99288,1e-05,1.43489]
[1780169424222,32.77,73892.91,0.0,-0.99288,1e-05,1.43489]
[1780169424267,32.77,73892.91,0.0,-0.99288,1e-05,1.43489]
[1780169425592,32.77,73890.17,0.0,-0.99291,1e-05,1.43079]
[1780169426599,32.77,73887.66,0.0,-0.99293,1e-05,1.42704]
[1780169427791,32.77,73887.66,0.0,-0.99293,1e-05,1.42704]
[1780169427972,32.77,73887.66,0.0,-0.99293,1e-05,1.42704]
[1780169433870,32.77,73888.08,0.0,-0.99293,1e-05,1.42667]
[1780169433970,32.77,73888.08,0.0,-0.99293,1e-05,1.42667]
[1780169434133,32.77,73887.97,0.0,-0.99293,1e-05,1.4265]
[1780169436229,32.77,73887.72,0.0,-0.99293,1e-05,1.42613]
[1780169436471,32.77,73887.72,0.0,-0.99293,1e-05,1.42613]
[1780169436671,32.77,73885.08,0.0,-0.99295,1e-05,1.4222]
[1780169443720,32.77,73884.28,0.0,-0.99296,1e-05,1.42101]
[1780169448755,32.77,73884.37,0.0,-0.99296,1e-05,1.42114]
[1780169454797,32.77,73883.35,0.0,-0.99297,1e-05,1.41963]
[1780169456020,32.77,73883.35,0.0,-0.99297,1e-05,1.41963]
[1780169456220,32.77,73883.35,0.0,-0.99297,1e-05,1.41963]
[1780169456321,32.77,73883.36,0.0,-0.99297,1e-05,1.41964]
[1780169459531,32.77,73883.42,0.0,-0.99297,1e-05,1.41973]
[1780169459722,32.77,73883.04,0.0,-0.99297,1e-05,1.41917]
[1780169459833,32.77,73879.68,0.0,-0.993,1e-05,1.41418]
[1780169465875,32.77,73879.38,0.0,-0.993,1e-05,1.41374]
[1780169468896,32.77,73881.63,0.0,-0.99298,1e-05,1.41707]
[1780169470708,32.77,73881.89,0.0,-0.99298,1e-05,1.41746]
[1780169470720,32.77,73881.89,0.0,-0.99298,1e-05,1.41746]
[1780169474221,32.77,73881.86,0.0,-0.99298,1e-05,1.41741]
[1780169474521,32.77,73881.94,0.0,-0.99298,1e-05,1.41753]
[1780169476220,32.77,73881.94,0.0,-0.99298,1e-05,1.41753]
[1780169476954,32.77,73881.98,0.0,-0.99298,1e-05,1.41759]
[1780169484014,32.77,73881.43,0.0,-0.99298,1e-05,1.41678]
[1780169485392,32.77,73881.43,0.0,-0.99298,1e-05,1.41678]
[1780169485471,32.77,73881.43,0.0,-0.99298,1e-05,1.41678]
[1780169494073,32.77,73882.01,0.0,-0.99298,1e-05,1.41664]
[1780169499108,32.77,73882.04,0.0,-0.99298,1e-05,1.41669]
[1780169502130,32.77,73882.82,0.0,-0.99298,1e-05,1.41784]
[1780169502221,32.77,73882.82,0.0,-0.99298,1e-05,1.41784]
[1780169503235,32.77,73882.94,0.0,-0.99298,1e-05,1.41802]
[1780169503470,32.77,73882.94,0.0,-0.99298,1e-05,1.41802]
[1780169503571,32.77,73882.94,0.0,-0.99298,1e-05,1.41802]
[1780169507164,32.77,73886.64,0.0,-0.99295,1e-05,1.42352]
[1780169512199,32.77,73886.81,0.0,-0.99294,1e-05,1.42378]
[1780169517234,32.77,73887.23,0.0,-0.99294,1e-05,1.4244]
[1780169519906,32.77,73884.59,0.0,-0.99296,1e-05,1.42047]
[1780169519972,32.77,73884.59,0.0,-0.99296,1e-05,1.42047]
[1780169526297,32.77,73884.44,0.0,-0.99296,1e-05,1.42025]
[1780169532249,32.77,73884.97,0.0,-0.99296,1e-05,1.42104]
[1780169532470,32.77,73884.97,0.0,-0.99296,1e-05,1.42104]
[1780169532750,32.77,73885.22,0.0,-0.99296,1e-05,1.42141]
[1780169532970,32.77,73885.22,0.0,-0.99296,1e-05,1.42141]
[1780169536367,32.77,73884.88,0.0,-0.99296,1e-05,1.4209]
[1780169538537,32.77,73883.26,0.0,-0.99297,1e-05,1.4185]
[1780169538723,32.77,73882.77,0.0,-0.99298,1e-05,1.41777]
[1780169544423,32.77,73882.12,0.0,-0.99298,1e-05,1.41681]
[1780169546377,32.77,73882.38,0.0,-0.99298,1e-05,1.41719]
[1780169546471,32.77,73882.38,0.0,-0.99298,1e-05,1.41719]
[1780169547474,32.77,73882.38,0.0,-0.99298,1e-05,1.41719]
[1780169547573,32.77,73882.38,0.0,-0.99298,1e-05,1.41719]
[1780169547734,32.77,73882.38,0.0,-0.99298,1e-05,1.41719]
[1780169553486,32.77,73879.0,0.0,-0.99301,1e-05,1.41119]
[1780169554146,32.77,73879.0,0.0,-0.99301,1e-05,1.41119]
[1780169554222,32.77,73879.0,0.0,-0.99301,1e-05,1.41119]
[1780169560535,32.77,73878.76,0.0,-0.99302,1e-05,1.41084]
[1780169564563,32.77,73873.67,0.0,-0.99306,1e-05,1.40333]
[1780169566314,32.77,73873.61,0.0,-0.99306,1e-05,1.40324]
[1780169566471,32.77,73873.61,0.0,-0.99306,1e-05,1.40324]
[1780169567200,32.77,73872.43,0.0,-0.99307,1e-05,1.40151]
[1780169567220,32.77,73872.43,0.0,-0.99307,1e-05,1.40151]
[1780169567584,32.77,73872.31,0.0,-0.99307,1e-05,1.40133]
[1780169573626,32.77,73872.51,0.0,-0.99307,1e-05,1.40163]
[1780169578661,32.77,73870.4,0.0,-0.99308,1e-05,1.39853]
[1780169580995,32.77,73870.24,0.0,-0.99308,1e-05,1.39829]
[1780169581222,32.77,73870.24,0.0,-0.99308,1e-05,1.39829]
[1780169586717,32.77,73870.29,0.0,-0.99308,1e-05,1.39836]
[1780169589738,32.77,73875.46,0.0,-0.99304,1e-05,1.40597]
[1780169590744,32.77,73887.19,0.0,-0.99295,1e-05,1.42334]
[1780169591752,32.77,73894.74,0.0,-0.99288,1e-05,1.43462]
[1780169593590,32.77,73894.74,0.0,-0.99288,1e-05,1.43462]
[1780169593683,32.77,73896.64,0.0,-0.99287,1e-05,1.43747]
[1780169593724,32.77,73896.64,0.0,-0.99287,1e-05,1.43747]
[1780169594896,32.77,73896.91,0.0,-0.99287,1e-05,1.43788]
[1780169594970,32.77,73896.91,0.0,-0.99287,1e-05,1.43788]
[1780169594990,32.77,73896.92,0.0,-0.99287,1e-05,1.43789]
[1780169600815,32.77,73897.0,0.0,-0.99286,1e-05,1.43801]
[1780169605850,32.77,73897.32,0.0,-0.99286,1e-05,1.43849]
[1780169610885,32.77,73896.51,0.0,-0.99287,1e-05,1.43728]
[1780169612963,32.77,73895.95,0.0,-0.99288,1e-05,1.43543]
[1780169612970,32.77,73895.95,0.0,-0.99288,1e-05,1.43543]
[1780169619519,32.77,73894.16,0.0,-0.99289,1e-05,1.43275]
[1780169619721,32.77,73894.16,0.0,-0.99289,1e-05,1.43275]
[1780169620520,32.77,73892.64,0.0,-0.99291,1e-05,1.43048]
[1780169620720,32.77,73892.64,0.0,-0.99291,1e-05,1.43048]
[1780169620579,32.77,73892.61,0.0,-0.99291,1e-05,1.43043]
[1780169625990,32.77,73892.64,0.0,-0.99291,1e-05,1.43048]
[1780169631095,32.77,73892.39,0.0,-0.99291,1e-05,1.4301]
[1780169631220,32.77,73892.39,0.0,-0.99291,1e-05,1.4301]
[1780169638075,32.77,73892.25,0.0,-0.99291,1e-05,1.42989]
[1780169643110,32.77,73891.4,0.0,-0.99292,1e-05,1.42862]
[1780169648145,32.77,73891.53,0.0,-0.99291,1e-05,1.42882]
[1780169656201,32.77,73891.09,0.0,-0.99292,1e-05,1.42816]
[1780169658094,32.77,73891.24,0.0,-0.99292,1e-05,1.42838]
[1780169658223,32.77,73891.24,0.0,-0.99292,1e-05,1.42838]
[1780169659369,32.77,73891.32,0.0,-0.99292,1e-05,1.4285]
[1780169659473,32.77,73891.32,0.0,-0.99292,1e-05,1.4285]
[1780169659483,32.77,73891.32,0.0,-0.99292,1e-05,1.4285]
[1780169665264,32.77,73890.77,0.0,-0.99292,1e-05,1.42768]
[1780169673320,32.77,73891.1,0.0,-0.99292,1e-05,1.42717]
[1780169678355,32.77,73890.99,0.0,-0.99292,1e-05,1.42701]
[1780169683390,32.77,73890.89,0.0,-0.99292,1e-05,1.42686]
[1780169688162,32.77,73890.06,0.0,-0.99293,1e-05,1.42562]
[1780169688220,32.77,73890.06,0.0,-0.99293,1e-05,1.42562]
[1780169695474,32.77,73890.1,0.0,-0.99293,1e-05,1.42568]
[1780169701516,32.77,73894.92,0.0,-0.99289,1e-05,1.43289]
[1780169702244,32.77,73894.92,0.0,-0.99289,1e-05,1.43289]
[1780169702471,32.77,73894.92,0.0,-0.99289,1e-05,1.43289]
[1780169703567,32.77,73895.54,0.0,-0.99289,1e-05,1.43381]
[1780169703719,32.77,73895.54,0.0,-0.99289,1e-05,1.43381]
[1780169703795,32.77,73896.49,0.0,-0.99288,1e-05,1.43524]
[1780169708739,32.77,73898.54,0.0,-0.99286,1e-05,1.43831]
[1780169708974,32.77,73899.34,0.0,-0.99285,1e-05,1.43952]
[1780169714607,32.77,73900.66,0.0,-0.99284,1e-05,1.4415]
[1780169720648,32.77,73900.67,0.0,-0.99284,1e-05,1.44152]
[1780169723199,32.77,73900.67,0.0,-0.99284,1e-05,1.44152]
[1780169723220,32.77,73900.67,0.0,-0.99284,1e-05,1.44152]
[1780169724401,32.77,73900.67,0.0,-0.99284,1e-05,1.44152]
[1780169724471,32.77,73900.67,0.0,-0.99284,1e-05,1.44152]
[1780169724678,32.77,73900.86,0.0,-0.99284,1e-05,1.4418]
[1780169729713,32.77,73901.0,0.0,-0.99284,1e-05,1.44201]
[1780169732441,32.77,73900.98,0.0,-0.99285,1e-05,1.44098]
[1780169732470,32.77,73900.98,0.0,-0.99285,1e-05,1.44098]
[1780169741519,32.77,73902.13,0.0,-0.99284,1e-05,1.44271]
[1780169741721,32.77,73902.13,0.0,-0.99284,1e-05,1.44271]
[1780169743020,32.77,73902.58,0.0,-0.99283,1e-05,1.44338]
[1780169743220,32.77,73902.58,0.0,-0.99283,1e-05,1.44338]
[1780169745830,32.77,73902.27,0.0,-0.99284,1e-05,1.44292]
[1780169754893,32.77,73903.73,0.0,-0.99282,1e-05,1.44512]
[1780169756561,32.77,73903.73,0.0,-0.99282,1e-05,1.44512]
[1780169756721,32.77,73903.73,0.0,-0.99282,1e-05,1.44512]
[1780169761942,32.77,73902.1,0.0,-0.99284,1e-05,1.44266]
[1780169766978,32.77,73906.84,0.0,-0.9928,1e-05,1.44981]
[1780169767987,32.77,73906.84,0.0,-0.9928,1e-05,1.44981]
[1780169768219,32.77,73906.84,0.0,-0.9928,1e-05,1.44981]
[1780169768277,32.77,73911.31,0.0,-0.99276,1e-05,1.45659]
[1780169770624,32.77,73911.67,0.0,-0.99276,1e-05,1.45713]
[1780169770721,32.77,73911.67,0.0,-0.99276,1e-05,1.45713]
[1780169770816,32.77,73911.33,0.0,-0.99276,1e-05,1.45662]
[1780169776043,32.77,73911.36,0.0,-0.99276,1e-05,1.45666]
[1780169781488,32.77,73911.39,0.0,-0.99276,1e-05,1.45671]
[1780169782085,32.77,73920.26,0.0,-0.99268,1e-05,1.47022]
[1780169783091,32.77,73919.77,0.0,-0.99269,1e-05,1.46947]
[1780169786148,32.77,73919.49,0.0,-0.99269,1e-05,1.46905]
[1780169786220,32.77,73919.49,0.0,-0.99269,1e-05,1.46905]
[1780169793166,32.77,73925.48,0.0,-0.99264,1e-05,1.4772]
[1780169795180,32.77,73928.08,0.0,-0.99262,1e-05,1.4812]
[1780169797655,32.77,73928.06,0.0,-0.99262,1e-05,1.48117]
[1780169797721,32.77,73928.06,0.0,-0.99262,1e-05,1.48117]
[1780169799331,32.77,73928.39,0.0,-0.99262,1e-05,1.48167]
[1780169799471,32.77,73928.39,0.0,-0.99262,1e-05,1.48167]
[1780169799553,32.77,73928.38,0.0,-0.99262,1e-05,1.48166]
[1780169806259,32.77,73929.27,0.0,-0.99261,1e-05,1.48303]
[1780169810264,32.77,73930.12,0.0,-0.9926,1e-05,1.48434]
[1780169810472,32.77,73930.12,0.0,-0.9926,1e-05,1.48434]
[1780169816329,32.77,73930.79,0.0,-0.9926,1e-05,1.48537]
[1780169819514,32.77,73934.1,0.0,-0.99257,1e-05,1.49049]
[1780169819720,32.77,73934.1,0.0,-0.99257,1e-05,1.49049]
[1780169821226,32.77,73934.1,0.0,-0.99257,1e-05,1.49049]
[1780169821470,32.77,73934.1,0.0,-0.99257,1e-05,1.49049]
[1780169821566,32.77,73934.0,0.0,-0.99257,1e-05,1.49033]
[1780169827407,32.77,73931.71,0.0,-0.99259,1e-05,1.48679]
[1780169832442,32.77,73931.88,0.0,-0.99259,1e-05,1.48705]
[1780169838484,32.77,73931.95,0.0,-0.99259,1e-05,1.48716]
[1780169844526,32.77,73931.59,0.0,-0.99259,1e-05,1.48661]
[1780169849562,32.77,73930.93,0.0,-0.9926,1e-05,1.48559]
[1780169854597,32.77,73931.16,0.0,-0.9926,1e-05,1.48491]
[1780169859837,32.77,73931.08,0.0,-0.9926,1e-05,1.48479]
[1780169859970,32.77,73931.08,0.0,-0.9926,1e-05,1.48479]
[1780169861998,32.77,73931.11,0.0,-0.9926,1e-05,1.48484]
[1780169862221,32.77,73931.11,0.0,-0.9926,1e-05,1.48484]
[1780169862321,32.77,73931.11,0.0,-0.9926,1e-05,1.48484]
[1780169866811,32.77,73931.06,0.0,-0.9926,1e-05,1.48476]
[1780169866971,32.77,73931.06,0.0,-0.9926,1e-05,1.48476]
[1780169876750,32.77,73931.12,0.0,-0.9926,1e-05,1.48485]
[1780169877829,32.77,73931.12,0.0,-0.9926,1e-05,1.48485]
[1780169877834,32.77,73926.59,0.0,-0.99264,1e-05,1.47788]
[1780169879591,32.77,73926.51,0.0,-0.99264,1e-05,1.47776]
[1780169879720,32.77,73926.51,0.0,-0.99264,1e-05,1.47776]
[1780169879806,32.77,73926.51,0.0,-0.99264,1e-05,1.47776]
[1780169884807,32.77,73917.62,0.0,-0.99272,1e-05,1.46415]
[1780169886220,32.77,73917.16,0.0,-0.99272,1e-05,1.46345]
[1780169892863,32.77,73916.88,0.0,-0.99272,1e-05,1.46302]
[1780169895736,32.77,73916.88,0.0,-0.99272,1e-05,1.46302]
[1780169895972,32.77,73916.88,0.0,-0.99272,1e-05,1.46302]
[1780169895884,32.77,73917.09,0.0,-0.99272,1e-05,1.46334]
[1780169899912,32.77,73928.68,0.0,-0.99262,1e-05,1.48109]
[1780169900919,32.77,73929.24,0.0,-0.99262,1e-05,1.48195]
[1780169903026,32.77,73929.24,0.0,-0.99262,1e-05,1.48195]
[1780169905350,32.77,73929.65,0.0,-0.99261,1e-05,1.48259]
[1780169905471,32.77,73929.65,0.0,-0.99261,1e-05,1.48259]
[1780169905954,32.77,73929.81,0.0,-0.99261,1e-05,1.48283]
[1780169909921,32.77,73929.9,0.0,-0.99261,1e-05,1.48297]
[1780169909971,32.77,73929.9,0.0,-0.99261,1e-05,1.48297]
[1780169915017,32.77,73929.68,0.0,-0.99262,1e-05,1.4816]
[1780169918495,32.77,73929.96,0.0,-0.99262,1e-05,1.48203]
[1780169918630,32.77,73929.96,0.0,-0.99262,1e-05,1.48203]
[1780169918720,32.77,73929.96,0.0,-0.99262,1e-05,1.48203]
[1780169919045,32.77,73929.92,0.0,-0.99262,1e-05,1.48197]
[1780169923780,32.77,73929.81,0.0,-0.99262,1e-05,1.4818]
[1780169928652,32.77,73930.25,0.0,-0.99261,1e-05,1.48248]
[1780169928724,32.77,73930.25,0.0,-0.99261,1e-05,1.48248]
[1780169928803,32.77,73930.25,0.0,-0.99261,1e-05,1.48248]
[1780169928973,32.77,73930.25,0.0,-0.99261,1e-05,1.48248]
[1780169929046,32.77,73929.96,0.0,-0.99262,1e-05,1.48203]
[1780169934158,32.77,73930.21,0.0,-0.99261,1e-05,1.48242]
[1780169938763,32.77,73927.91,0.0,-0.99263,1e-05,1.47888]
[1780169938861,32.77,73927.91,0.0,-0.99263,1e-05,1.47888]
[1780169938971,32.77,73927.91,0.0,-0.99263,1e-05,1.47888]
[1780169939005,32.77,73925.81,0.0,-0.99265,1e-05,1.47566]
[1780169944228,32.77,73926.01,0.0,-0.99265,1e-05,1.47596]
[1780169948161,32.77,73925.78,0.0,-0.99265,1e-05,1.47561]
[1780169948220,32.77,73925.78,0.0,-0.99265,1e-05,1.47561]
[1780169948297,32.77,73925.78,0.0,-0.99265,1e-05,1.47561]
[1780169948472,32.77,73925.78,0.0,-0.99265,1e-05,1.47561]
[1780169948569,32.77,73925.78,0.0,-0.99265,1e-05,1.47561]
[1780169955305,32.77,73929.99,0.0,-0.99261,1e-05,1.48208]
[1780169956705,32.77,73929.99,0.0,-0.99261,1e-05,1.48208]
[1780169956723,32.77,73929.99,0.0,-0.99261,1e-05,1.48208]
[1780169956839,32.77,73929.99,0.0,-0.99261,1e-05,1.48208]
[1780169956975,32.77,73929.99,0.0,-0.99261,1e-05,1.48208]
[1780169957045,32.77,73932.36,0.0,-0.99259,1e-05,1.48573]
[1780169964368,32.77,73932.61,0.0,-0.99259,1e-05,1.48612]
[1780169966058,32.77,73932.61,0.0,-0.99259,1e-05,1.48612]
[1780169966139,32.77,73932.59,0.0,-0.99259,1e-05,1.48609]
[1780169966221,32.77,73932.59,0.0,-0.99259,1e-05,1.48609]
[1780169966238,32.77,73932.59,0.0,-0.99259,1e-05,1.48609]
[1780169972424,32.77,73933.55,0.0,-0.99259,1e-05,1.48654]
[1780169978466,32.77,73933.53,0.0,-0.99259,1e-05,1.48651]
[1780169980146,32.77,73932.09,0.0,-0.9926,1e-05,1.48429]
[1780169980221,32.77,73932.09,0.0,-0.9926,1e-05,1.48429]
[1780169980250,32.77,73932.09,0.0,-0.9926,1e-05,1.48429]
[1780169980471,32.77,73932.09,0.0,-0.9926,1e-05,1.48429]
[1780169980480,32.77,73931.9,0.0,-0.9926,1e-05,1.484]
[1780169981390,32.77,73931.9,0.0,-0.9926,1e-05,1.484]
[1780169982203,32.77,73933.95,0.0,-0.99259,1e-05,1.48716]
[1780169982220,32.77,73933.95,0.0,-0.99259,1e-05,1.48716]
[1780169982711,32.77,73933.95,0.0,-0.99259,1e-05,1.48716]
[1780169982720,32.77,73933.95,0.0,-0.99259,1e-05,1.48716]
[1780169982810,32.77,73938.26,0.0,-0.99255,1e-05,1.49383]
[1780169984508,32.77,73941.27,0.0,-0.99252,1e-05,1.4985]
[1780169989543,32.77,73941.87,0.0,-0.99252,1e-05,1.49943]
[1780169991557,32.77,73938.07,0.0,-0.99255,1e-05,1.49353]
[1780169994540,32.77,73936.88,0.0,-0.99256,1e-05,1.49169]
[1780169994607,32.77,73936.88,0.0,-0.99256,1e-05,1.49169]
[1780169994723,32.77,73936.88,0.0,-0.99256,1e-05,1.49169]
[1780169994790,32.77,73936.77,0.0,-0.99256,1e-05,1.49152]
[1780169999114,32.77,73937.07,0.0,-0.99256,1e-05,1.49198]
[1780169999220,32.77,73936.64,0.0,-0.99256,1e-05,1.49132]
[1780169999230,32.77,73936.64,0.0,-0.99256,1e-05,1.49132]
[1780169999470,32.77,73936.64,0.0,-0.99256,1e-05,1.49132]
[1780169999613,32.77,73935.88,0.0,-0.99257,1e-05,1.49014]
[1780170006482,32.77,73932.88,0.0,-0.99259,1e-05,1.48551]
[1780170007843,32.77,73931.87,0.0,-0.9926,1e-05,1.48395]
[1780170007934,32.77,73931.87,0.0,-0.9926,1e-05,1.48395]
[1780170007972,32.77,73931.87,0.0,-0.9926,1e-05,1.48395]
[1780170008031,32.77,73931.57,0.0,-0.99261,1e-05,1.48349]
[1780170013711,32.77,73931.74,0.0,-0.9926,1e-05,1.48375]
[1780170018002,32.77,73930.77,0.0,-0.99261,1e-05,1.48225]
[1780170018097,32.77,73930.77,0.0,-0.99261,1e-05,1.48225]
[1780170018073,32.77,73930.71,0.0,-0.99261,1e-05,1.48216]
[1780170018222,32.77,73930.71,0.0,-0.99261,1e-05,1.48216]
[1780170024788,32.77,73928.51,0.0,-0.99263,1e-05,1.47878]
[1780170031207,32.77,73930.88,0.0,-0.99261,1e-05,1.48242]
[1780170031220,32.77,73930.88,0.0,-0.99261,1e-05,1.48242]
[1780170038886,32.77,73931.18,0.0,-0.99261,1e-05,1.48186]
[1780170044041,32.77,73931.0,0.0,-0.99262,1e-05,1.48158]
[1780170044142,32.77,73929.83,0.0,-0.99263,1e-05,1.47978]
[1780170044222,32.77,73929.83,0.0,-0.99263,1e-05,1.47978]
[1780170044250,32.77,73929.83,0.0,-0.99263,1e-05,1.47978]
[1780170044472,32.77,73929.83,0.0,-0.99263,1e-05,1.47978]
[1780170051977,32.77,73930.77,0.0,-0.99262,1e-05,1.48123]
[1780170057013,32.77,73930.83,0.0,-0.99262,1e-05,1.48132]
[1780170062048,32.77,73930.21,0.0,-0.99262,1e-05,1.48036]
[1780170066624,32.77,73930.5,0.0,-0.99262,1e-05,1.48081]
[1780170066722,32.77,73930.5,0.0,-0.99262,1e-05,1.48081]
[1780170066834,32.77,73930.5,0.0,-0.99262,1e-05,1.48081]
[1780170066971,32.77,73930.5,0.0,-0.99262,1e-05,1.48081]
[1780170067083,32.77,73930.46,0.0,-0.99262,1e-05,1.48075]
[1780170069984,32.77,73930.4,0.0,-0.99262,1e-05,1.48066]
[1780170077153,32.77,73929.33,0.0,-0.99263,1e-05,1.47901]
[1780170080259,32.77,73929.72,0.0,-0.99263,1e-05,1.47961]
[1780170080365,32.77,73929.72,0.0,-0.99263,1e-05,1.47961]
[1780170080470,32.77,73929.72,0.0,-0.99263,1e-05,1.47961]
[1780170081181,32.77,73930.23,0.0,-0.99262,1e-05,1.48039]
[1780170086216,32.77,73929.08,0.0,-0.99263,1e-05,1.47863]
[1780170091357,32.77,73929.01,0.0,-0.99263,1e-05,1.47852]
[1780170091471,32.77,73929.01,0.0,-0.99263,1e-05,1.47852]
[1780170091546,32.77,73929.01,0.0,-0.99263,1e-05,1.47852]
[1780170091722,32.77,73929.01,0.0,-0.99263,1e-05,1.47852]
[1780170091818,32.77,73931.11,0.0,-0.99262,1e-05,1.48072]
[1780170098300,32.77,73931.12,0.0,-0.99262,1e-05,1.48074]
[1780170106355,32.77,73929.8,0.0,-0.99263,1e-05,1.47871]
[1780170107716,32.77,73929.8,0.0,-0.99263,1e-05,1.47871]
[1780170107720,32.77,73929.8,0.0,-0.99263,1e-05,1.47871]
[1780170110620,32.77,73929.88,0.0,-0.99263,1e-05,1.47883]
[1780170110721,32.77,73929.88,0.0,-0.99263,1e-05,1.47883]
[1780170110768,32.77,73928.3,0.0,-0.99264,1e-05,1.4764]
[1780170117433,32.77,73928.78,0.0,-0.99264,1e-05,1.47714]
[1780170126497,32.77,73928.7,0.0,-0.99264,1e-05,1.47702]
[1780170134553,32.77,73928.9,0.0,-0.99264,1e-05,1.47732]
[1780170141602,32.77,73928.71,0.0,-0.99264,1e-05,1.47703]
[1780170147644,32.77,73929.62,0.0,-0.99263,1e-05,1.47843]
[1780170149000,32.77,73929.62,0.0,-0.99263,1e-05,1.47843]
[1780170149220,32.77,73929.62,0.0,-0.99263,1e-05,1.47843]
[1780170155472,32.77,73930.7,0.0,-0.99263,1e-05,1.47906]
[1780170157393,32.77,73930.67,0.0,-0.99263,1e-05,1.47902]
[1780170157470,32.77,73930.67,0.0,-0.99263,1e-05,1.47902]
[1780170157494,32.77,73930.67,0.0,-0.99263,1e-05,1.47902]
[1780170157721,32.77,73930.67,0.0,-0.99263,1e-05,1.47902]
[1780170157778,32.77,73930.67,0.0,-0.99263,1e-05,1.47902]
[1780170163756,32.77,73930.4,0.0,-0.99263,1e-05,1.4786]
[1780170168791,32.77,73930.24,0.0,-0.99263,1e-05,1.47836]
[1780170172129,32.77,73930.2,0.0,-0.99263,1e-05,1.47829]
[1780170172223,32.77,73930.2,0.0,-0.99263,1e-05,1.47829]
[1780170181883,32.77,73930.25,0.0,-0.99263,1e-05,1.47837]
[1780170191953,32.77,73930.4,0.0,-0.99263,1e-05,1.4786]
[1780170200014,32.77,73930.12,0.0,-0.99263,1e-05,1.47817]
[1780170202262,32.77,73929.94,0.0,-0.99264,1e-05,1.47789]
[1780170202322,32.77,73929.94,0.0,-0.99264,1e-05,1.47789]
[1780170202379,32.77,73929.94,0.0,-0.99264,1e-05,1.47789]
[1780170202473,32.77,73929.94,0.0,-0.99264,1e-05,1.47789]
[1780170206283,32.77,73929.92,0.0,-0.99264,1e-05,1.47786]
[1780170206054,32.77,73919.86,0.0,-0.99272,1e-05,1.46247]
[1780170206470,32.77,73919.86,0.0,-0.99272,1e-05,1.46247]
[1780170206721,32.77,73919.86,0.0,-0.99272,1e-05,1.46247]
[1780170207061,32.77,73920.05,0.0,-0.99272,1e-05,1.46276]
[1780170208068,32.77,73920.08,0.0,-0.99272,1e-05,1.4628]
[1780170213102,32.77,73920.12,0.0,-0.99272,1e-05,1.46185]
[1780170214379,32.77,73920.05,0.0,-0.99272,1e-05,1.46174]
[1780170214470,32.77,73920.05,0.0,-0.99272,1e-05,1.46174]
[1780170214547,32.77,73920.05,0.0,-0.99272,1e-05,1.46174]
[1780170214721,32.77,73920.05,0.0,-0.99272,1e-05,1.46174]
[1780170214823,32.77,73920.05,0.0,-0.99272,1e-05,1.46174]
[1780170216124,32.77,73913.02,0.0,-0.99278,1e-05,1.45106]
[1780170217131,32.77,73907.97,0.0,-0.99283,1e-05,1.44343]
[1780170219146,32.77,73903.59,0.0,-0.99286,1e-05,1.43684]
[1780170221422,32.77,73902.24,0.0,-0.99287,1e-05,1.43482]
[1780170221469,32.77,73902.24,0.0,-0.99287,1e-05,1.43482]
[1780170221763,32.77,73902.24,0.0,-0.99287,1e-05,1.43482]
[1780170221970,32.77,73902.24,0.0,-0.99287,1e-05,1.43482]
[1780170222166,32.77,73902.05,0.0,-0.99288,1e-05,1.43453]
[1780170225369,32.77,73901.9,0.0,-0.99288,1e-05,1.43431]
[1780170230597,32.77,73902.12,0.0,-0.99288,1e-05,1.43464]
[1780170230719,32.77,73902.12,0.0,-0.99288,1e-05,1.43464]
[1780170230721,32.77,73902.12,0.0,-0.99288,1e-05,1.43464]
[1780170230971,32.77,73902.12,0.0,-0.99288,1e-05,1.43464]
[1780170231072,32.77,73902.12,0.0,-0.99288,1e-05,1.43464]
[1780170236266,32.77,73901.95,0.0,-0.99288,1e-05,1.43438]
[1780170241303,32.77,73901.05,0.0,-0.99288,1e-05,1.43303]
[1780170241950,32.77,73901.05,0.0,-0.99288,1e-05,1.43303]
[1780170241970,32.77,73901.05,0.0,-0.99288,1e-05,1.43303]
[1780170242202,32.77,73901.05,0.0,-0.99288,1e-05,1.43303]
[1780170242221,32.77,73901.05,0.0,-0.99288,1e-05,1.43303]
[1780170242309,32.77,73900.78,0.0,-0.99289,1e-05,1.43263]
[1780170247345,32.77,73899.8,0.0,-0.99289,1e-05,1.43116]
[1780170247935,32.77,73899.8,0.0,-0.99289,1e-05,1.43116]
[1780170247969,32.77,73899.8,0.0,-0.99289,1e-05,1.43116]
[1780170253387,32.77,73900.24,0.0,-0.99289,1e-05,1.43182]
[1780170254689,32.77,73900.24,0.0,-0.99289,1e-05,1.43182]
[1780170263457,32.77,73900.6,0.0,-0.99289,1e-05,1.43236]
[1780170268492,32.77,73901.18,0.0,-0.99288,1e-05,1.43323]
[1780170276550,32.77,73901.06,0.0,-0.99289,1e-05,1.43205]
[1780170278952,32.77,73900.75,0.0,-0.99289,1e-05,1.43158]
[1780170278970,32.77,73900.75,0.0,-0.99289,1e-05,1.43158]
[1780170279046,32.77,73905.69,0.0,-0.99285,1e-05,1.43899]
[1780170279438,32.77,73905.69,0.0,-0.99285,1e-05,1.43899]
[1780170279469,32.77,73905.69,0.0,-0.99285,1e-05,1.43899]
[1780170284606,32.77,73908.53,0.0,-0.99283,1e-05,1.44327]
[1780170286189,32.77,73908.53,0.0,-0.99283,1e-05,1.44327]
[1780170286220,32.77,73908.53,0.0,-0.99283,1e-05,1.44327]
[1780170286322,32.77,73909.0,0.0,-0.99282,1e-05,1.44398]
[1780170286471,32.77,73909.0,0.0,-0.99282,1e-05,1.44398]
[1780170286722,32.77,73909.0,0.0,-0.99282,1e-05,1.44398]
[1780170290592,32.77,73909.63,0.0,-0.99282,1e-05,1.44493]
[1780170290720,32.77,73909.63,0.0,-0.99282,1e-05,1.44493]
[1780170290778,32.77,73909.82,0.0,-0.99282,1e-05,1.44521]
[1780170296690,32.77,73910.19,0.0,-0.99281,1e-05,1.44577]
[1780170299712,32.77,73918.73,0.0,-0.99274,1e-05,1.45871]
[1780170300724,32.77,73921.91,0.0,-0.99271,1e-05,1.46355]
[1780170301836,32.77,73921.91,0.0,-0.99271,1e-05,1.46355]
[1780170301971,32.77,73921.91,0.0,-0.99271,1e-05,1.46355]
[1780170307775,32.77,73923.73,0.0,-0.9927,1e-05,1.46633]
[1780170309793,32.77,73928.81,0.0,-0.99265,1e-05,1.47411]
[1780170311804,32.77,73931.57,0.0,-0.99263,1e-05,1.47835]
[1780170313854,32.77,73933.43,0.0,-0.99262,1e-05,1.48121]
[1780170313969,32.77,73933.43,0.0,-0.99262,1e-05,1.48121]
[1780170314144,32.77,73933.43,0.0,-0.99262,1e-05,1.48121]
[1780170314220,32.77,73933.43,0.0,-0.99262,1e-05,1.48121]
[1780170314245,32.77,73933.56,0.0,-0.99261,1e-05,1.48141]
[1780170318855,32.77,73937.31,0.0,-0.99258,1e-05,1.48719]
[1780170320988,32.77,73937.3,0.0,-0.99258,1e-05,1.48718]
[1780170321158,32.77,73937.3,0.0,-0.99258,1e-05,1.48718]
[1780170321221,32.77,73937.3,0.0,-0.99258,1e-05,1.48718]
[1780170321322,32.77,73937.79,0.0,-0.99258,1e-05,1.48793]
[1780170326916,32.77,73938.29,0.0,-0.99257,1e-05,1.48871]
[1780170328995,32.77,73938.64,0.0,-0.99257,1e-05,1.48925]
[1780170329219,32.77,73938.64,0.0,-0.99257,1e-05,1.48925]
[1780170329283,32.77,73938.64,0.0,-0.99257,1e-05,1.48925]
[1780170329321,32.77,73939.37,0.0,-0.99256,1e-05,1.49038]
[1780170333965,32.77,73942.21,0.0,-0.99254,1e-05,1.49374]
[1780170337908,32.77,73942.91,0.0,-0.99254,1e-05,1.49483]
[1780170337970,32.77,73942.91,0.0,-0.99254,1e-05,1.49483]
[1780170338202,32.77,73942.91,0.0,-0.99254,1e-05,1.49483]
[1780170338220,32.77,73942.91,0.0,-0.99254,1e-05,1.49483]
[1780170338303,32.77,73943.14,0.0,-0.99254,1e-05,1.49519]
[1780170345255,32.77,73943.16,0.0,-0.99254,1e-05,1.49522]
[1780170345813,32.77,73944.99,0.0,-0.99252,1e-05,1.49806]
[1780170345972,32.77,73944.99,0.0,-0.99252,1e-05,1.49806]
[1780170346190,32.77,73944.99,0.0,-0.99252,1e-05,1.49806]
[1780170346220,32.77,73944.99,0.0,-0.99252,1e-05,1.49806]
[1780170346291,32.77,73946.33,0.0,-0.99251,1e-05,1.50014]
[1780170351087,32.77,73949.01,0.0,-0.99249,1e-05,1.50432]
[1780170352920,32.77,73950.72,0.0,-0.99247,1e-05,1.50699]
[1780170352969,32.77,73950.72,0.0,-0.99247,1e-05,1.50699]
[1780170353373,32.77,73950.72,0.0,-0.99247,1e-05,1.50699]
[1780170353469,32.77,73950.72,0.0,-0.99247,1e-05,1.50699]
[1780170353485,32.77,73950.26,0.0,-0.99247,1e-05,1.50627]
[1780170356121,32.77,73953.99,0.0,-0.99244,1e-05,1.5121]
[1780170360395,32.77,73954.81,0.0,-0.99243,1e-05,1.51339]
[1780170360472,32.77,73954.81,0.0,-0.99243,1e-05,1.51339]
[1780170360460,32.77,73959.37,0.0,-0.99239,1e-05,1.52055]
[1780170361284,32.77,73959.37,0.0,-0.99239,1e-05,1.52055]
[1780170361470,32.77,73959.37,0.0,-0.99239,1e-05,1.52055]
[1780170361327,32.77,73962.11,0.0,-0.99237,1e-05,1.52487]
[1780170366794,32.77,73962.3,0.0,-0.99237,1e-05,1.52517]
[1780170370025,32.77,73962.49,0.0,-0.99237,1e-05,1.52547]
[1780170370220,32.77,73962.49,0.0,-0.99237,1e-05,1.52547]
[1780170370221,32.77,73962.45,0.0,-0.99237,1e-05,1.5254]
[1780170370689,32.77,73962.45,0.0,-0.99237,1e-05,1.5254]
[1780170370721,32.77,73962.45,0.0,-0.99237,1e-05,1.5254]
[1780170376271,32.77,73962.1,0.0,-0.99237,1e-05,1.52485]
[1780170377049,32.77,73962.1,0.0,-0.99237,1e-05,1.52485]
[1780170377220,32.77,73962.1,0.0,-0.99237,1e-05,1.52485]
[1780170377420,32.77,73962.1,0.0,-0.99237,1e-05,1.52485]
[1780170377469,32.77,73962.1,0.0,-0.99237,1e-05,1.52485]
[1780170377427,32.77,73962.71,0.0,-0.99236,1e-05,1.52581]
[1780170384327,32.77,73963.8,0.0,-0.99236,1e-05,1.52754]
[1780170387049,32.77,73965.05,0.0,-0.99234,1e-05,1.52951]
[1780170387239,32.77,73965.05,0.0,-0.99234,1e-05,1.52951]
[1780170387348,32.77,73965.13,0.0,-0.99234,1e-05,1.52964]
[1780170392384,32.77,73967.33,0.0,-0.99233,1e-05,1.53207]
[1780170393106,32.77,73967.33,0.0,-0.99233,1e-05,1.53207]
[1780170393221,32.77,73967.33,0.0,-0.99233,1e-05,1.53207]
[1780170394039,32.77,73966.55,0.0,-0.99234,1e-05,1.53083]
[1780170394219,32.77,73966.55,0.0,-0.99234,1e-05,1.53083]
[1780170394398,32.77,73966.89,0.0,-0.99233,1e-05,1.53137]
[1780170400440,32.77,73967.39,0.0,-0.99233,1e-05,1.53216]
[1780170405475,32.77,73965.97,0.0,-0.99234,1e-05,1.52991]
[1780170410547,32.77,73966.55,0.0,-0.99234,1e-05,1.53083]
[1780170410640,32.77,73966.55,0.0,-0.99234,1e-05,1.53083]
[1780170410721,32.77,73966.55,0.0,-0.99234,1e-05,1.53083]
[1780170413346,32.77,73966.6,0.0,-0.99234,1e-05,1.53091]
[1780170413469,32.77,73966.6,0.0,-0.99234,1e-05,1.53091]
[1780170413447,32.77,73966.6,0.0,-0.99234,1e-05,1.53091]
[1780170421587,32.77,73966.29,0.0,-0.99234,1e-05,1.53042]
[1780170426472,32.77,73966.11,0.0,-0.99234,1e-05,1.53013]
[1780170426720,32.77,73964.83,0.0,-0.99235,1e-05,1.52811]
[1780170432664,32.77,73964.94,0.0,-0.99235,1e-05,1.52828]
[1780170434255,32.77,73964.94,0.0,-0.99235,1e-05,1.52828]
[1780170434469,32.77,73964.94,0.0,-0.99235,1e-05,1.52828]
[1780170434678,32.77,73951.94,0.0,-0.99246,1e-05,1.50785]
[1780170435773,32.77,73951.94,0.0,-0.99246,1e-05,1.50785]
[1780170435970,32.77,73951.94,0.0,-0.99246,1e-05,1.50785]
[1780170436518,32.77,73951.95,0.0,-0.99246,1e-05,1.50787]
[1780170441763,32.77,73951.64,0.0,-0.99247,1e-05,1.50738]
[1780170441973,32.77,73951.64,0.0,-0.99247,1e-05,1.50738]
[1780170443787,32.77,73951.31,0.0,-0.99247,1e-05,1.50687]
[1780170443970,32.77,73951.31,0.0,-0.99247,1e-05,1.50687]
[1780170444071,32.77,73951.42,0.0,-0.99247,1e-05,1.50704]
[1780170449783,32.77,73950.87,0.0,-0.99247,1e-05,1.50618]
[1780170451607,32.77,73951.65,0.0,-0.99247,1e-05,1.5074]
[1780170451721,32.77,73951.65,0.0,-0.99247,1e-05,1.5074]
[1780170457067,32.77,73952.11,0.0,-0.99247,1e-05,1.50708]
[1780170457219,32.77,73952.11,0.0,-0.99247,1e-05,1.50708]
[1780170457284,32.77,73959.37,0.0,-0.9924,1e-05,1.51846]
[1780170457838,32.77,73962.24,0.0,-0.99238,1e-05,1.52297]
[1780170459444,32.77,73962.24,0.0,-0.99238,1e-05,1.52297]
[1780170459469,32.77,73962.24,0.0,-0.99238,1e-05,1.52297]
[1780170459545,32.77,73963.26,0.0,-0.99237,1e-05,1.52458]
[1780170463218,32.77,73963.94,0.0,-0.99236,1e-05,1.52565]
[1780170463470,32.77,73963.94,0.0,-0.99236,1e-05,1.52565]
[1780170473953,32.77,73966.31,0.0,-0.99234,1e-05,1.5294]
[1780170475220,32.77,73966.31,0.0,-0.99234,1e-05,1.5294]
[1780170476738,32.77,73966.04,0.0,-0.99235,1e-05,1.52897]
[1780170476972,32.77,73966.04,0.0,-0.99235,1e-05,1.52897]
[1780170477228,32.77,73966.04,0.0,-0.99235,1e-05,1.52897]
[1780170477329,32.77,73966.08,0.0,-0.99235,1e-05,1.52903]
[1780170483017,32.77,73966.3,0.0,-0.99234,1e-05,1.52938]
[1780170489620,32.77,73966.33,0.0,-0.99234,1e-05,1.52943]
[1780170490223,32.77,73969.18,0.0,-0.99232,1e-05,1.53394]
[1780170491073,32.77,73969.18,0.0,-0.99232,1e-05,1.53394]
[1780170491220,32.77,73969.18,0.0,-0.99232,1e-05,1.53394]
[1780170492087,32.77,73969.13,0.0,-0.99232,1e-05,1.53386]
[1780170502508,32.77,73969.13,0.0,-0.99232,1e-05,1.53386]
[1780170503220,32.77,73969.13,0.0,-0.99232,1e-05,1.53386]
[1780170513234,32.77,73969.28,0.0,-0.99232,1e-05,1.53304]
[1780170514180,32.77,73969.28,0.0,-0.99232,1e-05,1.53304]
[1780170514219,32.77,73969.28,0.0,-0.99232,1e-05,1.53304]
[1780170514236,32.77,73969.28,0.0,-0.99232,1e-05,1.53304]
[1780170514471,32.77,73969.28,0.0,-0.99232,1e-05,1.53304]
[1780170514524,32.77,73969.86,0.0,-0.99232,1e-05,1.53396]
[1780170515129,32.77,73969.86,0.0,-0.99232,1e-05,1.53396]
[1780170519685,32.77,73969.06,0.0,-0.99232,1e-05,1.5327]
[1780170519721,32.77,73969.06,0.0,-0.99232,1e-05,1.5327]
[1780170525318,32.77,73968.5,0.0,-0.99233,1e-05,1.53181]
[1780170527125,32.77,73968.99,0.0,-0.99232,1e-05,1.53259]
[1780170527207,32.77,73968.99,0.0,-0.99232,1e-05,1.53259]
[1780170527223,32.77,73968.99,0.0,-0.99232,1e-05,1.53259]
[1780170527332,32.77,73969.4,0.0,-0.99232,1e-05,1.53324]
[1780170532451,32.77,73969.55,0.0,-0.99232,1e-05,1.53347]
[1780170537735,32.77,73969.29,0.0,-0.99232,1e-05,1.53306]
[1780170537782,32.77,73969.29,0.0,-0.99232,1e-05,1.53306]
[1780170537970,32.77,73969.29,0.0,-0.99232,1e-05,1.53306]
[1780170538411,32.77,73969.49,0.0,-0.99232,1e-05,1.53338]
[1780170539416,32.77,73963.69,0.0,-0.99237,1e-05,1.52421]
[1780170542437,32.77,73958.43,0.0,-0.99242,1e-05,1.51593]
[1780170544077,32.77,73958.31,0.0,-0.99242,1e-05,1.51574]
[1780170544142,32.77,73958.31,0.0,-0.99242,1e-05,1.51574]
[1780170544220,32.77,73958.31,0.0,-0.99242,1e-05,1.51574]
[1780170544320,32.77,73958.31,0.0,-0.99242,1e-05,1.51574]
[1780170549396,32.77,73955.54,0.0,-0.99244,1e-05,1.5114]
[1780170549401,32.77,73955.54,0.0,-0.99244,1e-05,1.5114]
[1780170549470,32.77,73955.54,0.0,-0.99244,1e-05,1.5114]
[1780170549571,32.77,73955.54,0.0,-0.99244,1e-05,1.5114]
[1780170555528,32.77,73955.85,0.0,-0.99244,1e-05,1.51188]
[1780170562577,32.77,73957.52,0.0,-0.99243,1e-05,1.5145]
[1780170568619,32.77,73957.44,0.0,-0.99243,1e-05,1.51438]
[1780170573244,32.77,73957.27,0.0,-0.99243,1e-05,1.51306]
[1780170573470,32.77,73957.27,0.0,-0.99243,1e-05,1.51306]
[1780170580704,32.77,73957.29,0.0,-0.99243,1e-05,1.5131]
[1780170585738,32.77,73955.45,0.0,-0.99245,1e-05,1.51021]
[1780170588822,32.77,73955.45,0.0,-0.99245,1e-05,1.51021]
[1780170588960,32.77,73955.45,0.0,-0.99245,1e-05,1.51021]
[1780170588970,32.77,73955.45,0.0,-0.99245,1e-05,1.51021]
[1780170589062,32.77,73955.45,0.0,-0.99245,1e-05,1.51021]
[1780170595809,32.77,73955.45,0.0,-0.99245,1e-05,1.51021]
[1780170600844,32.77,73955.72,0.0,-0.99245,1e-05,1.51064]
[1780170605879,32.77,73956.15,0.0,-0.99244,1e-05,1.51131]
[1780170611921,32.77,73957.15,0.0,-0.99243,1e-05,1.51288]
[1780170619847,32.77,73957.26,0.0,-0.99243,1e-05,1.51305]
[1780170619969,32.77,73957.26,0.0,-0.99243,1e-05,1.51305]
[1780170623380,32.77,73957.29,0.0,-0.99243,1e-05,1.5131]
[1780170623470,32.77,73957.29,0.0,-0.99243,1e-05,1.5131]
[1780170623510,32.77,73957.29,0.0,-0.99243,1e-05,1.5131]
[1780170638114,32.77,73957.09,0.0,-0.99244,1e-05,1.51174]
[1780170647178,32.77,73957.06,0.0,-0.99244,1e-05,1.51169]
[1780170655234,32.77,73956.48,0.0,-0.99245,1e-05,1.51078]
[1780170661276,32.77,73956.51,0.0,-0.99244,1e-05,1.51083]
[1780170666311,32.77,73956.92,0.0,-0.99244,1e-05,1.51147]
[1780170671572,32.77,73959.38,0.0,-0.99242,1e-05,1.51533]
[1780170671720,32.77,73959.38,0.0,-0.99242,1e-05,1.51533]
[1780170678825,32.77,73959.59,0.0,-0.99242,1e-05,1.51566]
[1780170683071,32.77,73959.59,0.0,-0.99242,1e-05,1.51566]
[1780170683124,32.77,73959.59,0.0,-0.99242,1e-05,1.51566]
[1780170683223,32.77,73959.59,0.0,-0.99242,1e-05,1.51566]
[1780170683325,32.77,73959.59,0.0,-0.99242,1e-05,1.51566]
[1780170691486,32.77,73959.63,0.0,-0.99242,1e-05,1.51467]
[1780170696521,32.77,73958.04,0.0,-0.99244,1e-05,1.51218]
[1780170698093,32.77,73958.0,0.0,-0.99244,1e-05,1.51212]
[1780170698218,32.77,73958.0,0.0,-0.99244,1e-05,1.51212]
[1780170703964,32.77,73957.42,0.0,-0.99244,1e-05,1.51121]
[1780170703969,32.77,73957.42,0.0,-0.99244,1e-05,1.51121]
[1780170704577,32.77,73957.1,0.0,-0.99244,1e-05,1.51071]
[1780170705783,32.77,73957.1,0.0,-0.99244,1e-05,1.51071]
[1780170705972,32.77,73957.1,0.0,-0.99244,1e-05,1.51071]
[1780170710621,32.77,73951.94,0.0,-0.99249,1e-05,1.50265]
[1780170712321,32.77,73951.13,0.0,-0.9925,1e-05,1.50138]
[1780170712451,32.77,73951.13,0.0,-0.9925,1e-05,1.50138]
[1780170712473,32.77,73951.13,0.0,-0.9925,1e-05,1.50138]
[1780170712635,32.77,73950.92,0.0,-0.9925,1e-05,1.50106]
[1780170718677,32.77,73951.01,0.0,-0.9925,1e-05,1.5012]
[1780170723712,32.77,73939.94,0.0,-0.99259,1e-05,1.48403]
[1780170725726,32.77,73937.63,0.0,-0.99261,1e-05,1.48047]
[1780170726757,32.77,73937.63,0.0,-0.99261,1e-05,1.48047]
[1780170726840,32.77,73937.63,0.0,-0.99261,1e-05,1.48047]
[1780170726972,32.77,73937.5,0.0,-0.99262,1e-05,1.48027]
[1780170727740,32.77,73937.51,0.0,-0.99262,1e-05,1.48029]
[1780170731772,32.77,73933.65,0.0,-0.99265,1e-05,1.47435]
[1780170734535,32.77,73933.04,0.0,-0.99265,1e-05,1.47342]
[1780170734586,32.77,73933.04,0.0,-0.99265,1e-05,1.47342]
[1780170734722,32.77,73933.04,0.0,-0.99265,1e-05,1.47342]
[1780170734823,32.77,73933.04,0.0,-0.99265,1e-05,1.47342]
[1780170742849,32.77,73933.04,0.0,-0.99265,1e-05,1.47342]
[1780170745870,32.77,73929.29,0.0,-0.99269,1e-05,1.46767]
[1780170751537,32.77,73932.02,0.0,-0.99266,1e-05,1.47185]
[1780170751689,32.77,73932.02,0.0,-0.99266,1e-05,1.47185]
[1780170751721,32.77,73932.02,0.0,-0.99266,1e-05,1.47185]
[1780170751822,32.77,73932.02,0.0,-0.99267,1e-05,1.47083]
[1780170757954,32.77,73931.11,0.0,-0.99267,1e-05,1.46943]
[1780170762989,32.77,73930.71,0.0,-0.99268,1e-05,1.46882]
[1780170765009,32.77,73926.56,0.0,-0.99271,1e-05,1.46248]
[1780170766415,32.77,73926.56,0.0,-0.99271,1e-05,1.46248]
[1780170766470,32.77,73926.56,0.0,-0.99271,1e-05,1.46248]
[1780170766592,32.77,73926.56,0.0,-0.99271,1e-05,1.46248]
[1780170766722,32.77,73926.56,0.0,-0.99271,1e-05,1.46248]
[1780170766774,32.77,73926.15,0.0,-0.99272,1e-05,1.46186]
[1780170772710,32.77,73925.69,0.0,-0.99272,1e-05,1.46116]
[1780170772720,32.77,73925.69,0.0,-0.99272,1e-05,1.46116]
[1780170778094,32.77,73924.71,0.0,-0.99273,1e-05,1.45966]
[1780170783129,32.77,73924.34,0.0,-0.99273,1e-05,1.4591]
[1780170786782,32.77,73924.33,0.0,-0.99273,1e-05,1.45908]
[1780170786971,32.77,73924.33,0.0,-0.99273,1e-05,1.45908]
[1780170787636,32.77,73924.33,0.0,-0.99273,1e-05,1.45908]
[1780170787722,32.77,73924.33,0.0,-0.99273,1e-05,1.45908]
[1780170787732,32.77,73925.41,0.0,-0.99272,1e-05,1.46073]
[1780170791185,32.77,73929.48,0.0,-0.99269,1e-05,1.46694]
[1780170793199,32.77,73933.91,0.0,-0.99265,1e-05,1.47372]
[1780170794469,32.77,73933.91,0.0,-0.99265,1e-05,1.47372]
[1780170794721,32.77,73933.91,0.0,-0.99265,1e-05,1.47372]
[1780170801254,32.77,73934.16,0.0,-0.99265,1e-05,1.47411]
[1780170802103,32.77,73934.16,0.0,-0.99265,1e-05,1.47411]
[1780170802219,32.77,73934.16,0.0,-0.99265,1e-05,1.47411]
[1780170802238,32.77,73934.16,0.0,-0.99265,1e-05,1.47411]
[1780170802472,32.77,73934.16,0.0,-0.99265,1e-05,1.47411]
[1780170802573,32.77,73934.22,0.0,-0.99265,1e-05,1.4742]
[1780170808304,32.77,73934.32,0.0,-0.99265,1e-05,1.47435]
[1780170809004,32.77,73934.32,0.0,-0.99265,1e-05,1.47435]
[1780170809219,32.77,73934.32,0.0,-0.99265,1e-05,1.47435]
[1780170813339,32.77,73938.78,0.0,-0.99261,1e-05,1.48018]
[1780170819381,32.77,73939.53,0.0,-0.99261,1e-05,1.48134]
[1780170822336,32.77,73938.65,0.0,-0.99262,1e-05,1.47998]
[1780170822471,32.77,73938.65,0.0,-0.99262,1e-05,1.47998]
[1780170822654,32.77,73938.65,0.0,-0.99262,1e-05,1.47998]
[1780170822731,32.77,73938.65,0.0,-0.99262,1e-05,1.47998]
[1780170822755,32.77,73938.64,0.0,-0.99262,1e-05,1.47997]
[1780170825433,32.77,73928.23,0.0,-0.9927,1e-05,1.46401]
[1780170826440,32.77,73926.03,0.0,-0.99272,1e-05,1.46065]
[1780170827979,32.77,73926.03,0.0,-0.99272,1e-05,1.46065]
[1780170828221,32.77,73926.16,0.0,-0.99272,1e-05,1.46085]
[1780170833489,32.77,73925.64,0.0,-0.99273,1e-05,1.46006]
[1780170834287,32.77,73925.64,0.0,-0.99273,1e-05,1.46006]
[1780170834470,32.77,73925.64,0.0,-0.99273,1e-05,1.46006]
[1780170834566,32.77,73925.64,0.0,-0.99273,1e-05,1.46006]
[1780170834722,32.77,73925.64,0.0,-0.99273,1e-05,1.46006]
[1780170834725,32.77,73925.53,0.0,-0.99273,1e-05,1.45989]
[1780170840538,32.77,73924.93,0.0,-0.99273,1e-05,1.45898]
[1780170844576,32.77,73926.01,0.0,-0.99272,1e-05,1.46062]
[1780170846926,32.77,73926.43,0.0,-0.99272,1e-05,1.46126]
[1780170853613,32.77,73925.1,0.0,-0.99273,1e-05,1.45924]
[1780170853723,32.77,73925.1,0.0,-0.99273,1e-05,1.45924]
[1780170853824,32.77,73924.86,0.0,-0.99273,1e-05,1.45887]
[1780170859671,32.77,73925.61,0.0,-0.99273,1e-05,1.46001]
[1780170864706,32.77,73925.9,0.0,-0.99272,1e-05,1.46046]
[1780170866953,32.77,73926.61,0.0,-0.99272,1e-05,1.46154]
[1780170866971,32.77,73926.61,0.0,-0.99272,1e-05,1.46154]
[1780170875785,32.77,73931.51,0.0,-0.99268,1e-05,1.468]
[1780170877805,32.77,73932.56,0.0,-0.99267,1e-05,1.4696]
[1780170877972,32.77,73932.56,0.0,-0.99267,1e-05,1.4696]
[1780170878793,32.77,73932.56,0.0,-0.99267,1e-05,1.4696]
[1780170878972,32.77,73932.56,0.0,-0.99267,1e-05,1.4696]
[1780170878806,32.77,73932.4,0.0,-0.99267,1e-05,1.46936]
[1780170884335,32.77,73931.97,0.0,-0.99268,1e-05,1.4687]
[1780170890889,32.77,73932.34,0.0,-0.99267,1e-05,1.46927]
[1780170893285,32.77,73932.34,0.0,-0.99267,1e-05,1.46927]
[1780170893469,32.77,73932.34,0.0,-0.99267,1e-05,1.46927]
[1780170898946,32.77,73932.2,0.0,-0.99268,1e-05,1.46905]
[1780170905995,32.77,73932.32,0.0,-0.99267,1e-05,1.46924]
[1780170908930,32.77,73932.44,0.0,-0.99267,1e-05,1.46942]
[1780170908971,32.77,73932.44,0.0,-0.99267,1e-05,1.46942]
[1780170910107,32.77,73932.44,0.0,-0.99267,1e-05,1.46942]
[1780170910225,32.77,73932.44,0.0,-0.99267,1e-05,1.46942]
[1780170910326,32.77,73932.44,0.0,-0.99267,1e-05,1.46942]
[1780170918079,32.77,73932.44,0.0,-0.99267,1e-05,1.46942]
[1780170923114,32.77,73932.32,0.0,-0.99267,1e-05,1.46924]
[1780170926869,32.77,73931.55,0.0,-0.99268,1e-05,1.46806]
[1780170926975,32.77,73931.55,0.0,-0.99268,1e-05,1.46806]
[1780170932177,32.77,73931.75,0.0,-0.99268,1e-05,1.46734]
[1780170946275,32.77,73932.38,0.0,-0.99268,1e-05,1.4683]
[1780170947198,32.77,73932.38,0.0,-0.99268,1e-05,1.4683]
[1780170947219,32.77,73932.38,0.0,-0.99268,1e-05,1.4683]
[1780170947384,32.77,73932.38,0.0,-0.99268,1e-05,1.4683]
[1780170947471,32.77,73932.38,0.0,-0.99268,1e-05,1.4683]
[1780170947573,32.77,73932.38,0.0,-0.99268,1e-05,1.4683]
[1780170953481,32.77,73933.68,0.0,-0.99267,1e-05,1.47029]
[1780170953721,32.77,73933.68,0.0,-0.99267,1e-05,1.47029]
[1780170959366,32.77,73936.34,0.0,-0.99265,1e-05,1.47437]
[1780170965408,32.77,73935.91,0.0,-0.99265,1e-05,1.47371]
[1780170967423,32.77,73928.59,0.0,-0.99271,1e-05,1.46251]
[1780170968526,32.77,73928.59,0.0,-0.99271,1e-05,1.46251]
[1780170968720,32.77,73928.59,0.0,-0.99271,1e-05,1.46251]
[1780170969342,32.77,73928.29,0.0,-0.99271,1e-05,1.46206]
[1780170969472,32.77,73928.29,0.0,-0.99271,1e-05,1.46206]
[1780170969574,32.77,73928.29,0.0,-0.99271,1e-05,1.46206]
[1780170975480,32.77,73928.26,0.0,-0.99271,1e-05,1.46201]
[1780170976819,32.77,73928.26,0.0,-0.99271,1e-05,1.46201]
[1780170976975,32.77,73928.26,0.0,-0.99271,1e-05,1.46201]
[1780170978424,32.77,73928.26,0.0,-0.99271,1e-05,1.46201]
[1780170978472,32.77,73928.26,0.0,-0.99271,1e-05,1.46201]
[1780170978500,32.77,73928.22,0.0,-0.99271,1e-05,1.46195]
[1780170984543,32.77,73928.66,0.0,-0.99271,1e-05,1.46262]
[1780170989578,32.77,73929.03,0.0,-0.99271,1e-05,1.46319]
[1780170994613,32.77,73929.64,0.0,-0.99271,1e-05,1.46309]
[1780170999649,32.77,73930.32,0.0,-0.9927,1e-05,1.46413]
[1780171000965,32.77,73930.32,0.0,-0.9927,1e-05,1.46413]
[1780171000977,32.77,73930.32,0.0,-0.9927,1e-05,1.46413]
[1780171006597,32.77,73932.4,0.0,-0.99268,1e-05,1.46731]
[1780171011733,32.77,73932.25,0.0,-0.99269,1e-05,1.46708]
[1780171013297,32.77,73932.24,0.0,-0.99269,1e-05,1.46707]
[1780171013470,32.77,73932.24,0.0,-0.99269,1e-05,1.46707]
[1780171015373,32.77,73929.18,0.0,-0.99271,1e-05,1.46239]
[1780171015469,32.77,73929.18,0.0,-0.99271,1e-05,1.46239]
[1780171015761,32.77,73928.85,0.0,-0.99271,1e-05,1.46189]
[1780171020991,32.77,73928.04,0.0,-0.99272,1e-05,1.46065]
[1780171021093,32.77,73918.1,0.0,-0.9928,1e-05,1.44557]
[1780171021225,32.77,73918.1,0.0,-0.9928,1e-05,1.44557]
[1780171027847,32.77,73919.92,0.0,-0.99279,1e-05,1.44833]
[1780171028854,32.77,73925.05,0.0,-0.99275,1e-05,1.4561]
[1780171030960,32.77,73924.98,0.0,-0.99275,1e-05,1.456]
[1780171030981,32.77,73924.98,0.0,-0.99275,1e-05,1.456]
[1780171033889,32.77,73925.32,0.0,-0.99274,1e-05,1.45651]
[1780171033971,32.77,73925.32,0.0,-0.99274,1e-05,1.45651]
[1780171033990,32.77,73925.32,0.0,-0.99274,1e-05,1.45651]
[1780171036565,32.77,73925.12,0.0,-0.99275,1e-05,1.45621]
[1780171036720,32.77,73925.12,0.0,-0.99275,1e-05,1.45621]
[1780171041945,32.77,73926.62,0.0,-0.99273,1e-05,1.45849]
[1780171044777,32.77,73926.63,0.0,-0.99273,1e-05,1.45851]
[1780171044974,32.77,73926.63,0.0,-0.99273,1e-05,1.45851]
[1780171045306,32.77,73926.72,0.0,-0.99273,1e-05,1.45864]
[1780171045470,32.77,73926.72,0.0,-0.99273,1e-05,1.45864]
[1780171045973,32.77,73927.62,0.0,-0.99272,1e-05,1.46001]
[1780171052021,32.77,73928.69,0.0,-0.99272,1e-05,1.46062]
[1780171057057,32.77,73928.96,0.0,-0.99272,1e-05,1.46104]
[1780171057282,32.77,73928.96,0.0,-0.99272,1e-05,1.46104]
[1780171057469,32.77,73928.96,0.0,-0.99272,1e-05,1.46104]
[1780171066121,32.77,73928.45,0.0,-0.99272,1e-05,1.46026]
[1780171071156,32.77,73928.89,0.0,-0.99272,1e-05,1.46093]
[1780171076191,32.77,73928.61,0.0,-0.99272,1e-05,1.4605]
[1780171082233,32.77,73927.07,0.0,-0.99273,1e-05,1.45816]
[1780171083937,32.77,73926.99,0.0,-0.99273,1e-05,1.45804]
[1780171086498,32.77,73926.99,0.0,-0.99273,1e-05,1.45804]
[1780171086721,32.77,73926.99,0.0,-0.99273,1e-05,1.45804]
[1780171086822,32.77,73926.96,0.0,-0.99274,1e-05,1.45799]
[1780171094317,32.77,73924.35,0.0,-0.99276,1e-05,1.45402]
[1780171100359,32.77,73923.76,0.0,-0.99276,1e-05,1.45313]
[1780171105394,32.77,73923.32,0.0,-0.99277,1e-05,1.45246]
[1780171110429,32.77,73923.79,0.0,-0.99276,1e-05,1.45317]
[1780171115464,32.77,73923.38,0.0,-0.99277,1e-05,1.45153]
[1780171120498,32.77,73923.44,0.0,-0.99277,1e-05,1.45163]
[1780171127547,32.77,73923.04,0.0,-0.99277,1e-05,1.45102]
[1780171133589,32.77,73922.72,0.0,-0.99278,1e-05,1.45053]
[1780171144666,32.77,73922.13,0.0,-0.99278,1e-05,1.44964]
[1780171149702,32.77,73920.08,0.0,-0.9928,1e-05,1.44654]
[1780171152978,32.77,73919.53,0.0,-0.9928,1e-05,1.44571]
[1780171154737,32.77,73913.92,0.0,-0.99285,1e-05,1.43725]
[1780171156751,32.77,73910.77,0.0,-0.99288,1e-05,1.43252]
[1780171157548,32.77,73910.77,0.0,-0.99288,1e-05,1.43252]
[1780171157720,32.77,73910.77,0.0,-0.99288,1e-05,1.43252]
[1780171157965,32.77,73910.77,0.0,-0.99288,1e-05,1.43252]
[1780171167828,32.77,73910.28,0.0,-0.99288,1e-05,1.43179]
[1780171174877,32.77,73909.96,0.0,-0.99289,1e-05,1.4303]
[1780171179912,32.77,73909.82,0.0,-0.99289,1e-05,1.43009]
[1780171182975,32.77,73909.61,0.0,-0.99289,1e-05,1.42978]
[1780171188254,32.77,73909.88,0.0,-0.99289,1e-05,1.43018]
[1780171188351,32.77,73912.73,0.0,-0.99286,1e-05,1.43445]
[1780171188470,32.77,73912.73,0.0,-0.99286,1e-05,1.43445]
[1780171193473,32.77,73914.82,0.0,-0.99285,1e-05,1.4376]
[1780171193720,32.77,73914.82,0.0,-0.99285,1e-05,1.4376]
[1780171199045,32.77,73914.79,0.0,-0.99285,1e-05,1.43755]
[1780171204638,32.77,73915.19,0.0,-0.99284,1e-05,1.43815]
[1780171204720,32.77,73915.19,0.0,-0.99284,1e-05,1.43815]
[1780171205087,32.77,73915.47,0.0,-0.99284,1e-05,1.43857]
[1780171207804,32.77,73917.14,0.0,-0.99283,1e-05,1.44109]
[1780171207969,32.77,73917.14,0.0,-0.99283,1e-05,1.44109]
[1780171213143,32.77,73918.55,0.0,-0.99282,1e-05,1.44321]
[1780171219185,32.77,73919.03,0.0,-0.99281,1e-05,1.44394]
[1780171224223,32.77,73918.01,0.0,-0.99282,1e-05,1.4424]
[1780171229258,32.77,73917.66,0.0,-0.99282,1e-05,1.44187]
[1780171234211,32.77,73916.58,0.0,-0.99284,1e-05,1.43923]
[1780171234220,32.77,73916.58,0.0,-0.99284,1e-05,1.43923]
[1780171234312,32.77,73916.58,0.0,-0.99284,1e-05,1.43923]
[1780171237625,32.77,73916.3,0.0,-0.99284,1e-05,1.43881]
[1780171237722,32.77,73916.3,0.0,-0.99284,1e-05,1.43881]
[1780171243356,32.77,73913.36,0.0,-0.99286,1e-05,1.43439]
[1780171244491,32.77,73913.51,0.0,-0.99286,1e-05,1.43462]
[1780171244721,32.77,73913.51,0.0,-0.99286,1e-05,1.43462]
[1780171245370,32.77,73913.41,0.0,-0.99286,1e-05,1.43447]
[1780171248318,32.77,73913.37,0.0,-0.99286,1e-05,1.43441]
[1780171248470,32.77,73913.37,0.0,-0.99286,1e-05,1.43441]
[1780171257454,32.77,73913.41,0.0,-0.99286,1e-05,1.43447]
[1780171267271,32.77,73914.47,0.0,-0.99286,1e-05,1.43606]
[1780171267469,32.77,73914.47,0.0,-0.99286,1e-05,1.43606]
[1780171268403,32.77,73914.47,0.0,-0.99286,1e-05,1.43606]
[1780171268469,32.77,73914.57,0.0,-0.99285,1e-05,1.43621]
[1780171268531,32.77,73914.5,0.0,-0.99285,1e-05,1.4361]
[1780171277598,32.77,73914.51,0.0,-0.99285,1e-05,1.43612]
[1780171282629,32.77,73914.99,0.0,-0.99285,1e-05,1.43684]
[1780171287092,32.77,73915.5,0.0,-0.99285,1e-05,1.43761]
[1780171287230,32.77,73915.5,0.0,-0.99285,1e-05,1.43761]
[1780171295312,32.77,73915.77,0.0,-0.99285,1e-05,1.43701]
[1780171295414,32.77,73915.73,0.0,-0.99285,1e-05,1.43694]
[1780171295720,32.77,73915.27,0.0,-0.99285,1e-05,1.43625]
[1780171296634,32.77,73915.27,0.0,-0.99285,1e-05,1.43625]
[1780171296720,32.77,73915.27,0.0,-0.99285,1e-05,1.43625]
[1780171301762,32.77,73913.17,0.0,-0.99287,1e-05,1.4331]
[1780171305049,32.77,73913.08,0.0,-0.99287,1e-05,1.43296]
[1780171305221,32.77,73913.08,0.0,-0.99287,1e-05,1.43296]
[1780171311832,32.77,73912.54,0.0,-0.99288,1e-05,1.43215]
[1780171313505,32.77,73912.43,0.0,-0.99288,1e-05,1.43199]
[1780171313725,32.77,73912.43,0.0,-0.99288,1e-05,1.43199]
[1780171313846,32.77,73912.41,0.0,-0.99288,1e-05,1.43196]
[1780171316478,32.77,73912.36,0.0,-0.99288,1e-05,1.43188]
[1780171316720,32.77,73912.23,0.0,-0.99288,1e-05,1.43169]
[1780171321905,32.77,73912.52,0.0,-0.99288,1e-05,1.43212]
[1780171330968,32.77,73912.48,0.0,-0.99288,1e-05,1.43206]
[1780171336097,32.77,73912.53,0.0,-0.99288,1e-05,1.43214]
[1780171336221,32.77,73912.53,0.0,-0.99288,1e-05,1.43214]
[1780171336301,32.77,73912.53,0.0,-0.99288,1e-05,1.43214]
[1780171338255,32.77,73912.74,0.0,-0.99287,1e-05,1.43245]
[1780171338472,32.77,73912.74,0.0,-0.99287,1e-05,1.43245]
[1780171341038,32.77,73907.76,0.0,-0.99292,1e-05,1.425]
[1780171346073,32.77,73904.16,0.0,-0.99295,1e-05,1.41963]
[1780171348700,32.77,73903.39,0.0,-0.99295,1e-05,1.41849]
[1780171348721,32.77,73903.39,0.0,-0.99295,1e-05,1.41849]
[1780171349094,32.77,73903.46,0.0,-0.99295,1e-05,1.41859]
[1780171349711,32.77,73903.46,0.0,-0.99295,1e-05,1.41859]
[1780171349719,32.77,73903.46,0.0,-0.99295,1e-05,1.41859]
[1780171358157,32.77,73903.4,0.0,-0.99296,1e-05,1.4175]
[1780171361217,32.77,73902.72,0.0,-0.99296,1e-05,1.41649]
[1780171361471,32.77,73902.72,0.0,-0.99296,1e-05,1.41649]
[1780171361532,32.77,73902.68,0.0,-0.99296,1e-05,1.41643]
[1780171362896,32.77,73900.62,0.0,-0.99298,1e-05,1.41337]
[1780171362973,32.77,73900.62,0.0,-0.99298,1e-05,1.41337]
[1780171365206,32.77,73894.69,0.0,-0.99303,1e-05,1.4046]
[1780171366213,32.77,73890.2,0.0,-0.99307,1e-05,1.39798]
[1780171367015,32.77,73890.2,0.0,-0.99307,1e-05,1.39798]
[1780171367154,32.77,73890.2,0.0,-0.99307,1e-05,1.39798]
[1780171367220,32.77,73890.06,0.0,-0.99307,1e-05,1.39778]
[1780171368178,32.77,73890.06,0.0,-0.99307,1e-05,1.39778]
[1780171368220,32.77,73890.06,0.0,-0.99307,1e-05,1.39778]
[1780171369233,32.77,73892.49,0.0,-0.99305,1e-05,1.40135]
[1780171373940,32.77,73892.96,0.0,-0.99304,1e-05,1.40205]
[1780171373971,32.77,73892.96,0.0,-0.99304,1e-05,1.40205]
[1780171377948,32.77,73892.53,0.0,-0.99305,1e-05,1.40141]
[1780171377969,32.77,73892.53,0.0,-0.99305,1e-05,1.40141]
[1780171378298,32.77,73892.64,0.0,-0.99305,1e-05,1.40157]
[1780171383333,32.77,73891.65,0.0,-0.99305,1e-05,1.40012]
[1780171385347,32.77,73887.6,0.0,-0.99309,1e-05,1.39416]
[1780171388368,32.77,73884.12,0.0,-0.99311,1e-05,1.38907]
[1780171390415,32.77,73883.99,0.0,-0.99312,1e-05,1.38888]
[1780171390471,32.77,73883.99,0.0,-0.99312,1e-05,1.38888]
[1780171398373,32.77,73882.28,0.0,-0.99313,1e-05,1.38638]
[1780171398469,32.77,73882.28,0.0,-0.99313,1e-05,1.38638]
[1780171398474,32.77,73882.28,0.0,-0.99313,1e-05,1.38638]
[1780171402653,32.77,73881.46,0.0,-0.99314,1e-05,1.38518]
[1780171402728,32.77,73881.46,0.0,-0.99314,1e-05,1.38518]
[1780171406498,32.77,73877.85,0.0,-0.99317,1e-05,1.37992]
[1780171406641,32.77,73877.85,0.0,-0.99317,1e-05,1.37992]
[1780171406719,32.77,73877.85,0.0,-0.99317,1e-05,1.37992]
[1780171407505,32.77,73876.58,0.0,-0.99318,1e-05,1.37808]
[1780171409223,32.77,73875.54,0.0,-0.99318,1e-05,1.37657]
[1780171409470,32.77,73875.54,0.0,-0.99318,1e-05,1.37657]
[1780171412413,32.77,73875.48,0.0,-0.99319,1e-05,1.3755]
[1780171412469,32.77,73875.48,0.0,-0.99319,1e-05,1.3755]
[1780171412540,32.77,73875.13,0.0,-0.99319,1e-05,1.37499]
[1780171415561,32.77,73871.94,0.0,-0.99322,1e-05,1.37037]
[1780171417984,32.77,73871.94,0.0,-0.99322,1e-05,1.37037]
[1780171418221,32.77,73871.94,0.0,-0.99322,1e-05,1.37037]
[1780171423617,32.77,73871.51,0.0,-0.99322,1e-05,1.36975]
[1780171425957,32.77,73872.17,0.0,-0.99322,1e-05,1.37071]
[1780171425970,32.77,73872.17,0.0,-0.99322,1e-05,1.37071]
[1780171426323,32.77,73873.49,0.0,-0.9932,1e-05,1.37262]
[1780171430061,32.77,73873.95,0.0,-0.9932,1e-05,1.37328]
[1780171430221,32.77,73873.95,0.0,-0.9932,1e-05,1.37328]
[1780171435701,32.77,73876.08,0.0,-0.99318,1e-05,1.37637]
[1780171440736,32.77,73876.77,0.0,-0.99318,1e-05,1.37737]
[1780171443757,32.77,73874.32,0.0,-0.9932,1e-05,1.37382]
[1780171444764,32.77,73872.67,0.0,-0.99321,1e-05,1.37143]
[1780171445931,32.77,73872.67,0.0,-0.99321,1e-05,1.37143]
[1780171446972,32.77,73872.14,0.0,-0.99322,1e-05,1.37066]
[1780171447073,32.77,73872.1,0.0,-0.99322,1e-05,1.3706]
[1780171448826,32.77,73870.97,0.0,-0.99323,1e-05,1.36897]
[1780171448974,32.77,73870.97,0.0,-0.99323,1e-05,1.36897]
[1780171449039,32.77,73868.48,0.0,-0.99325,1e-05,1.36538]
[1780171453966,32.77,73868.39,0.0,-0.99325,1e-05,1.36525]
[1780171454222,32.77,73868.39,0.0,-0.99325,1e-05,1.36525]
[1780171459869,32.77,73866.58,0.0,-0.99326,1e-05,1.36264]
[1780171464977,32.77,73866.76,0.0,-0.99326,1e-05,1.3629]
[1780171465075,32.77,73866.73,0.0,-0.99326,1e-05,1.36285]
[1780171466881,32.77,73865.18,0.0,-0.99327,1e-05,1.36062]
[1780171466973,32.77,73865.18,0.0,-0.99327,1e-05,1.36062]
[1780171472961,32.77,73861.7,0.0,-0.9933,1e-05,1.35466]
[1780171475010,32.77,73860.45,0.0,-0.99331,1e-05,1.35287]
[1780171475223,32.77,73860.45,0.0,-0.99331,1e-05,1.35287]
[1780171476990,32.77,73855.08,0.0,-0.99336,1e-05,1.3452]
[1780171479966,32.77,73855.06,0.0,-0.99336,1e-05,1.34518]
[1780171480222,32.77,73855.06,0.0,-0.99336,1e-05,1.34518]
[1780171482203,32.77,73853.9,0.0,-0.99336,1e-05,1.34352]
[1780171482221,32.77,73853.9,0.0,-0.99336,1e-05,1.34352]
[1780171482304,32.77,73853.87,0.0,-0.99337,1e-05,1.34348]
[1780171488070,32.77,73844.63,0.0,-0.99344,1e-05,1.33039]
[1780171490406,32.77,73845.88,0.0,-0.99343,1e-05,1.33215]
[1780171490472,32.77,73845.88,0.0,-0.99343,1e-05,1.33215]
[1780171494112,32.77,73840.74,0.0,-0.99347,1e-05,1.32491]
[1780171496561,32.77,73840.4,0.0,-0.99347,1e-05,1.32443]
[1780171496721,32.77,73840.28,0.0,-0.99347,1e-05,1.32426]
[1780171499147,32.77,73836.58,0.0,-0.9935,1e-05,1.31907]
[1780171502168,32.77,73842.84,0.0,-0.99345,1e-05,1.32786]
[1780171503394,32.77,73842.84,0.0,-0.99345,1e-05,1.32786]
[1780171503474,32.77,73842.84,0.0,-0.99345,1e-05,1.32786]
[1780171507083,32.77,73843.08,0.0,-0.99345,1e-05,1.3282]
[1780171507219,32.77,73843.08,0.0,-0.99345,1e-05,1.3282]
[1780171507321,32.77,73843.08,0.0,-0.99345,1e-05,1.3282]
[1780171513245,32.77,73842.87,0.0,-0.99345,1e-05,1.32791]
[1780171513803,32.77,73842.87,0.0,-0.99345,1e-05,1.32791]
[1780171513970,32.77,73842.87,0.0,-0.99345,1e-05,1.32791]
[1780171518280,32.77,73849.08,0.0,-0.9934,1e-05,1.33668]
[1780171519654,32.77,73849.08,0.0,-0.9934,1e-05,1.33668]
[1780171519721,32.77,73850.14,0.0,-0.99339,1e-05,1.33818]
[1780171521454,32.77,73850.14,0.0,-0.99339,1e-05,1.33818]
[1780171521471,32.77,73850.14,0.0,-0.99339,1e-05,1.33818]
[1780171521562,32.77,73850.11,0.0,-0.99339,1e-05,1.33814]
[1780171527345,32.77,73849.76,0.0,-0.9934,1e-05,1.33764]
[1780171532380,32.77,73850.93,0.0,-0.99339,1e-05,1.33834]
[1780171533893,32.77,73851.52,0.0,-0.99339,1e-05,1.33918]
[1780171533970,32.77,73851.52,0.0,-0.99339,1e-05,1.33918]
[1780171535401,32.77,73859.4,0.0,-0.99333,1e-05,1.3504]
[1780171536408,32.77,73864.96,0.0,-0.99328,1e-05,1.35837]
[1780171540575,32.77,73867.76,0.0,-0.99326,1e-05,1.36239]
[1780171540720,32.77,73867.76,0.0,-0.99326,1e-05,1.36239]
[1780171541436,32.77,73868.47,0.0,-0.99325,1e-05,1.36342]
[1780171541472,32.77,73868.47,0.0,-0.99325,1e-05,1.36342]
[1780171541484,32.77,73868.36,0.0,-0.99326,1e-05,1.36326]
[1780171547486,32.77,73870.27,0.0,-0.99324,1e-05,1.36601]
[1780171548973,32.77,73870.05,0.0,-0.99324,1e-05,1.36569]
[1780171549222,32.77,73870.05,0.0,-0.99324,1e-05,1.36569]
[1780171554535,32.77,73870.63,0.0,-0.99324,1e-05,1.36653]
[1780171556999,32.77,73871.4,0.0,-0.99323,1e-05,1.36764]
[1780171557228,32.77,73871.4,0.0,-0.99323,1e-05,1.36764]
[1780171558818,32.77,73870.63,0.0,-0.99324,1e-05,1.36653]
[1780171558972,32.77,73870.63,0.0,-0.99324,1e-05,1.36653]
[1780171559570,32.77,73870.69,0.0,-0.99324,1e-05,1.36662]
[1780171564605,32.77,73870.12,0.0,-0.99324,1e-05,1.36579]
[1780171569640,32.77,73870.21,0.0,-0.99324,1e-05,1.36592]
[1780171578395,32.77,73870.14,0.0,-0.99324,1e-05,1.36582]
[1780171578469,32.77,73870.14,0.0,-0.99324,1e-05,1.36582]
[1780171584746,32.77,73870.01,0.0,-0.99324,1e-05,1.36564]
[1780171591559,32.77,73870.01,0.0,-0.99324,1e-05,1.36564]
[1780171591726,32.77,73870.01,0.0,-0.99324,1e-05,1.36564]
[1780171593031,32.77,73870.01,0.0,-0.99325,1e-05,1.36466]
[1780171593220,32.77,73870.01,0.0,-0.99325,1e-05,1.36466]
[1780171593321,32.77,73870.01,0.0,-0.99325,1e-05,1.36466]
[1780171598708,32.77,73873.3,0.0,-0.99322,1e-05,1.36941]
[1780171598720,32.77,73873.3,0.0,-0.99322,1e-05,1.36941]
[1780171605892,32.77,73879.87,0.0,-0.99317,1e-05,1.37894]
[1780171610928,32.77,73883.56,0.0,-0.99314,1e-05,1.38431]
[1780171613097,32.77,73884.24,0.0,-0.99313,1e-05,1.3853]
[1780171613220,32.77,73884.24,0.0,-0.99313,1e-05,1.3853]
[1780171615568,32.77,73884.9,0.0,-0.99313,1e-05,1.38627]
[1780171615721,32.77,73884.9,0.0,-0.99313,1e-05,1.38627]
[1780171615667,32.77,73885.22,0.0,-0.99312,1e-05,1.38673]
[1780171620998,32.77,73884.93,0.0,-0.99313,1e-05,1.38631]
[1780171626033,32.77,73884.53,0.0,-0.99313,1e-05,1.38573]
[1780171632161,32.77,73887.73,0.0,-0.9931,1e-05,1.39041]
[1780171632220,32.77,73887.73,0.0,-0.9931,1e-05,1.39041]
[1780171640131,32.77,73887.86,0.0,-0.9931,1e-05,1.3906]
[1780171645166,32.77,73888.81,0.0,-0.9931,1e-05,1.39199]
[1780171650201,32.77,73888.68,0.0,-0.9931,1e-05,1.3918]
[1780171655015,32.77,73888.46,0.0,-0.9931,1e-05,1.39049]
[1780171655221,32.77,73888.46,0.0,-0.9931,1e-05,1.39049]
[1780171658049,32.77,73888.24,0.0,-0.99311,1e-05,1.39017]
[1780171658220,32.77,73888.24,0.0,-0.99311,1e-05,1.39017]
[1780171658321,32.77,73888.24,0.0,-0.99311,1e-05,1.39017]
[1780171664299,32.77,73890.13,0.0,-0.99309,1e-05,1.39293]
[1780171667972,32.77,73892.91,0.0,-0.99307,1e-05,1.39702]
[1780171668223,32.77,73892.91,0.0,-0.99307,1e-05,1.39702]
[1780171673362,32.77,73893.04,0.0,-0.99307,1e-05,1.39721]
[1780171675661,32.77,73892.66,0.0,-0.99307,1e-05,1.39665]
[1780171675723,32.77,73892.66,0.0,-0.99307,1e-05,1.39665]
[1780171681418,32.77,73894.05,0.0,-0.99306,1e-05,1.39869]
[1780171683341,32.77,73894.05,0.0,-0.99306,1e-05,1.39869]
[1780171683479,32.77,73894.05,0.0,-0.99306,1e-05,1.39869]
[1780171683581,32.77,73894.05,0.0,-0.99306,1e-05,1.39869]
[1780171688929,32.77,73894.07,0.0,-0.99306,1e-05,1.39872]
[1780171688969,32.77,73894.07,0.0,-0.99306,1e-05,1.39872]
[1780171695305,32.77,73895.01,0.0,-0.99305,1e-05,1.40011]
[1780171695469,32.77,73895.01,0.0,-0.99305,1e-05,1.40011]
[1780171695839,32.77,73895.01,0.0,-0.99305,1e-05,1.40011]
[1780171695971,32.77,73894.48,0.0,-0.99305,1e-05,1.39933]
[1780171696525,32.77,73894.7,0.0,-0.99305,1e-05,1.39965]
[1780171701560,32.77,73894.53,0.0,-0.99305,1e-05,1.3994]
[1780171706595,32.77,73894.42,0.0,-0.99305,1e-05,1.39924]
[1780171707685,32.77,73894.42,0.0,-0.99305,1e-05,1.39924]
[1780171707720,32.77,73894.42,0.0,-0.99305,1e-05,1.39924]
[1780171713644,32.77,73894.42,0.0,-0.99306,1e-05,1.39825]
[1780171718679,32.77,73894.65,0.0,-0.99306,1e-05,1.39858]
[1780171723714,32.77,73894.72,0.0,-0.99306,1e-05,1.39869]
[1780171728749,32.77,73894.63,0.0,-0.99306,1e-05,1.39855]
[1780171730495,32.77,73894.43,0.0,-0.99306,1e-05,1.39826]
[1780171730719,32.77,73894.43,0.0,-0.99306,1e-05,1.39826]
[1780171733717,32.77,73894.32,0.0,-0.99306,1e-05,1.3981]
[1780171733784,32.77,73893.57,0.0,-0.99307,1e-05,1.397]
[1780171733970,32.77,73893.57,0.0,-0.99307,1e-05,1.397]
[1780171740833,32.77,73893.28,0.0,-0.99307,1e-05,1.39657]
[1780171752916,32.77,73893.62,0.0,-0.99307,1e-05,1.39707]
[1780171761403,32.77,73893.87,0.0,-0.99306,1e-05,1.39744]
[1780171761470,32.77,73893.87,0.0,-0.99306,1e-05,1.39744]
[1780171770036,32.77,73892.74,0.0,-0.99307,1e-05,1.39578]
[1780171771627,32.77,73892.74,0.0,-0.99307,1e-05,1.39578]
[1780171771727,32.77,73892.74,0.0,-0.99307,1e-05,1.39578]
[1780171775465,32.77,73889.01,0.0,-0.99311,1e-05,1.38932]
[1780171775720,32.77,73889.01,0.0,-0.99311,1e-05,1.38932]
[1780171775821,32.77,73889.01,0.0,-0.99311,1e-05,1.38932]
[1780171776560,32.77,73889.01,0.0,-0.99311,1e-05,1.38932]
[1780171776728,32.77,73889.01,0.0,-0.99311,1e-05,1.38932]
[1780171777085,32.77,73884.99,0.0,-0.99314,1e-05,1.38345]
[1780171782120,32.77,73884.96,0.0,-0.99314,1e-05,1.3834]
[1780171784971,32.77,73884.96,0.0,-0.99314,1e-05,1.3834]
[1780171785220,32.77,73884.96,0.0,-0.99314,1e-05,1.3834]
[1780171785321,32.77,73885.07,0.0,-0.99314,1e-05,1.38356]
[1780171791183,32.77,73885.95,0.0,-0.99313,1e-05,1.38485]
[1780171802727,32.77,73885.62,0.0,-0.99314,1e-05,1.38437]
[1780171802971,32.77,73885.62,0.0,-0.99314,1e-05,1.38437]
[1780171810316,32.77,73885.4,0.0,-0.99314,1e-05,1.38404]
[1780171815350,32.77,73885.33,0.0,-0.99314,1e-05,1.38394]
[1780171816103,32.77,73885.33,0.0,-0.99314,1e-05,1.38394]
[1780171816220,32.77,73885.33,0.0,-0.99314,1e-05,1.38394]
[1780171816814,32.77,73885.33,0.0,-0.99314,1e-05,1.38394]
[1780171816971,32.77,73885.33,0.0,-0.99314,1e-05,1.38394]
[1780171816979,32.77,73885.37,0.0,-0.99314,1e-05,1.384]
[1780171817365,32.77,73879.41,0.0,-0.99319,1e-05,1.37533]
[1780171821393,32.77,73873.87,0.0,-0.99323,1e-05,1.36731]
[1780171824420,32.77,73870.18,0.0,-0.99326,1e-05,1.36199]
[1780171827329,32.77,73866.9,0.0,-0.99329,1e-05,1.35727]
[1780171827472,32.77,73866.9,0.0,-0.99329,1e-05,1.35727]
[1780171827553,32.77,73866.99,0.0,-0.99328,1e-05,1.3574]
[1780171833480,32.77,73866.65,0.0,-0.99329,1e-05,1.35594]
[1780171847577,32.77,73867.29,0.0,-0.99329,1e-05,1.35686]
[1780171852612,32.77,73867.42,0.0,-0.99329,1e-05,1.35705]
[1780171857051,32.77,73869.99,0.0,-0.99327,1e-05,1.36074]
[1780171862683,32.77,73869.91,0.0,-0.99327,1e-05,1.36063]
[1780171863232,32.77,73869.91,0.0,-0.99327,1e-05,1.36063]
[1780171863469,32.77,73869.91,0.0,-0.99327,1e-05,1.36063]
[1780171863690,32.77,73869.85,0.0,-0.99327,1e-05,1.36054]
[1780171868725,32.77,73869.26,0.0,-0.99327,1e-05,1.35969]
[1780171874767,32.77,73868.15,0.0,-0.99328,1e-05,1.3581]
[1780171879802,32.77,73865.95,0.0,-0.9933,1e-05,1.35494]
[1780171884837,32.77,73866.45,0.0,-0.99329,1e-05,1.35566]
[1780171889872,32.77,73866.62,0.0,-0.99329,1e-05,1.3559]
[1780171898935,32.77,73866.55,0.0,-0.9933,1e-05,1.35483]
[1780171904977,32.77,73865.4,0.0,-0.99331,1e-05,1.35318]
[1780171912026,32.77,73865.9,0.0,-0.9933,1e-05,1.3539]
[1780171918068,32.77,73867.96,0.0,-0.99329,1e-05,1.35685]
[1780171922096,32.77,73875.61,0.0,-0.99323,1e-05,1.36787]
[1780171923103,32.77,73877.61,0.0,-0.99321,1e-05,1.37076]
[1780171928138,32.77,73877.51,0.0,-0.99321,1e-05,1.37062]
[1780171932818,32.77,73878.61,0.0,-0.9932,1e-05,1.37221]
[1780171934971,32.77,73877.86,0.0,-0.99321,1e-05,1.37112]
[1780171942236,32.77,73878.05,0.0,-0.99321,1e-05,1.3714]
[1780171947271,32.77,73878.58,0.0,-0.9932,1e-05,1.37217]
[1780171949894,32.77,73878.36,0.0,-0.9932,1e-05,1.37185]
[1780171949970,32.77,73878.36,0.0,-0.9932,1e-05,1.37185]
[1780171949995,32.77,73878.28,0.0,-0.9932,1e-05,1.37173]
[1780171950448,32.77,73878.28,0.0,-0.9932,1e-05,1.37173]
[1780171950470,32.77,73878.28,0.0,-0.9932,1e-05,1.37173]
[1780171964390,32.77,73876.6,0.0,-0.99322,1e-05,1.36832]
[1780171967084,32.77,73876.53,0.0,-0.99322,1e-05,1.36822]
[1780171967223,32.77,73876.57,0.0,-0.99322,1e-05,1.36828]
[1780171967452,32.77,73876.57,0.0,-0.99322,1e-05,1.36828]
[1780171967470,32.77,73876.57,0.0,-0.99322,1e-05,1.36828]
[1780171967554,32.77,73876.5,0.0,-0.99322,1e-05,1.36818]
[1780171973453,32.77,73876.78,0.0,-0.99322,1e-05,1.36859]
[1780171975467,32.77,73882.03,0.0,-0.99318,1e-05,1.37619]
[1780171977965,32.77,73883.75,0.0,-0.99317,1e-05,1.37869]
[1780171978067,32.77,73883.38,0.0,-0.99317,1e-05,1.37815]
[1780171978221,32.77,73883.38,0.0,-0.99317,1e-05,1.37815]
[1780171978338,32.77,73883.38,0.0,-0.99317,1e-05,1.37815]
[1780171978469,32.77,73883.38,0.0,-0.99317,1e-05,1.37815]
[1780171984530,32.77,73885.01,0.0,-0.99315,1e-05,1.38053]
[1780171989569,32.77,73879.35,0.0,-0.9932,1e-05,1.3723]
[1780171991583,32.77,73877.54,0.0,-0.99321,1e-05,1.36968]
[1780171992779,32.77,73877.54,0.0,-0.99321,1e-05,1.36968]
[1780171992970,32.77,73877.54,0.0,-0.99321,1e-05,1.36968]
[1780171993128,32.77,73877.54,0.0,-0.99321,1e-05,1.36968]
[1780171993072,32.77,73877.16,0.0,-0.99322,1e-05,1.36913]
[1780171993222,32.77,73877.16,0.0,-0.99322,1e-05,1.36913]
[1780172000647,32.77,73875.38,0.0,-0.99323,1e-05,1.36656]
[1780172004380,32.77,73872.12,0.0,-0.99326,1e-05,1.36186]
[1780172004471,32.77,73872.12,0.0,-0.99326,1e-05,1.36186]
[1780172004686,32.77,73872.12,0.0,-0.99326,1e-05,1.36186]
[1780172004721,32.77,73872.12,0.0,-0.99326,1e-05,1.36186]
[1780172004787,32.77,73872.12,0.0,-0.99326,1e-05,1.36186]
[1780172011726,32.77,73870.28,0.0,-0.99328,1e-05,1.35824]
[1780172016761,32.77,73869.45,0.0,-0.99328,1e-05,1.35705]
[1780172021745,32.77,73868.6,0.0,-0.99329,1e-05,1.35583]
[1780172021971,32.77,73868.6,0.0,-0.99329,1e-05,1.35583]
[1780172022079,32.77,73868.6,0.0,-0.99329,1e-05,1.35583]
[1780172022181,32.77,73868.6,0.0,-0.99329,1e-05,1.35583]
[1780172022221,32.77,73868.6,0.0,-0.99329,1e-05,1.35583]
[1780172027842,32.77,73868.57,0.0,-0.99329,1e-05,1.35579]
[1780172037912,32.77,73868.87,0.0,-0.99329,1e-05,1.35622]
[1780172047983,32.77,73869.43,0.0,-0.99328,1e-05,1.35702]
[1780172048721,32.77,73869.43,0.0,-0.99328,1e-05,1.35702]
[1780172048970,32.77,73869.43,0.0,-0.99328,1e-05,1.35702]
[1780172049224,32.77,73869.43,0.0,-0.99328,1e-05,1.35702]
[1780172048990,32.77,73869.42,0.0,-0.99328,1e-05,1.35701]
[1780172056040,32.77,73869.45,0.0,-0.99328,1e-05,1.35705]
[1780172063089,32.77,73869.45,0.0,-0.99328,1e-05,1.35705]
[1780172064318,32.77,73869.32,0.0,-0.99329,1e-05,1.35686]
[1780172064470,32.77,73869.32,0.0,-0.99329,1e-05,1.35686]
[1780172064531,32.77,73869.32,0.0,-0.99329,1e-05,1.35686]
[1780172064723,32.77,73869.32,0.0,-0.99329,1e-05,1.35686]
[1780172065103,32.77,73868.97,0.0,-0.99329,1e-05,1.35636]
[1780172066110,32.77,73864.92,0.0,-0.99332,1e-05,1.35056]
[1780172067044,32.77,73864.92,0.0,-0.99332,1e-05,1.35056]
[1780172067233,32.77,73864.92,0.0,-0.99332,1e-05,1.35056]
[1780172067117,32.77,73862.36,0.0,-0.99334,1e-05,1.3469]
[1780172068162,32.77,73862.36,0.0,-0.99334,1e-05,1.3469]
[1780172068220,32.77,73862.36,0.0,-0.99334,1e-05,1.3469]
[1780172075404,32.77,73863.02,0.0,-0.99334,1e-05,1.34688]
[1780172075470,32.77,73863.02,0.0,-0.99334,1e-05,1.34688]
[1780172075585,32.77,73863.02,0.0,-0.99334,1e-05,1.34688]
[1780172075721,32.77,73863.02,0.0,-0.99334,1e-05,1.34688]
[1780172075822,32.77,73863.02,0.0,-0.99334,1e-05,1.34688]
[1780172081215,32.77,73863.14,0.0,-0.99334,1e-05,1.34705]
[1780172087257,32.77,73863.41,0.0,-0.99334,1e-05,1.34744]
[1780172087972,32.77,73863.41,0.0,-0.99334,1e-05,1.34744]
[1780172088220,32.77,73863.41,0.0,-0.99334,1e-05,1.34744]
[1780172088311,32.77,73863.41,0.0,-0.99334,1e-05,1.34744]
[1780172088473,32.77,73863.41,0.0,-0.99334,1e-05,1.34744]
[1780172089271,32.77,73863.49,0.0,-0.99334,1e-05,1.34755]
[1780172094306,32.77,73860.01,0.0,-0.99336,1e-05,1.34259]
[1780172095312,32.77,73860.01,0.0,-0.99336,1e-05,1.34259]
[1780172095470,32.77,73860.01,0.0,-0.99336,1e-05,1.34259]
[1780172095543,32.77,73859.67,0.0,-0.99337,1e-05,1.34211]
[1780172096365,32.77,73859.67,0.0,-0.99337,1e-05,1.34211]
[1780172096471,32.77,73859.67,0.0,-0.99337,1e-05,1.34211]
[1780172102362,32.77,73858.8,0.0,-0.99337,1e-05,1.34087]
[1780172104752,32.77,73858.8,0.0,-0.99337,1e-05,1.34087]
[1780172104971,32.77,73858.8,0.0,-0.99337,1e-05,1.34087]
[1780172105072,32.77,73858.8,0.0,-0.99337,1e-05,1.34087]
[1780172105760,32.77,73858.8,0.0,-0.99337,1e-05,1.34087]
[1780172105973,32.77,73858.8,0.0,-0.99337,1e-05,1.34087]
[1780172113439,32.77,73858.21,0.0,-0.99338,1e-05,1.34003]
[1780172120488,32.77,73859.81,0.0,-0.99336,1e-05,1.34231]
[1780172122613,32.77,73860.62,0.0,-0.99336,1e-05,1.34346]
[1780172122722,32.77,73860.62,0.0,-0.99336,1e-05,1.34346]
[1780172122809,32.77,73860.62,0.0,-0.99336,1e-05,1.34346]
[1780172122973,32.77,73860.62,0.0,-0.99336,1e-05,1.34346]
[1780172122995,32.77,73861.69,0.0,-0.99335,1e-05,1.34498]
[1780172128544,32.77,73861.49,0.0,-0.99335,1e-05,1.3447]
[1780172129340,32.77,73861.49,0.0,-0.99335,1e-05,1.3447]
[1780172129471,32.77,73861.49,0.0,-0.99335,1e-05,1.3447]
[1780172129497,32.77,73861.49,0.0,-0.99335,1e-05,1.3447]
[1780172129725,32.77,73861.49,0.0,-0.99335,1e-05,1.3447]
[1780172129741,32.77,73861.87,0.0,-0.99335,1e-05,1.34524]
[1780172136599,32.77,73861.27,0.0,-0.99336,1e-05,1.34342]
[1780172140089,32.77,73860.67,0.0,-0.99336,1e-05,1.34257]
[1780172140223,32.77,73860.67,0.0,-0.99336,1e-05,1.34257]
[1780172140138,32.77,73859.94,0.0,-0.99337,1e-05,1.34153]
[1780172140396,32.77,73859.94,0.0,-0.99337,1e-05,1.34153]
[1780172140472,32.77,73859.94,0.0,-0.99337,1e-05,1.34153]
[1780172140628,32.77,73859.77,0.0,-0.99337,1e-05,1.34129]
[1780172147677,32.77,73861.75,0.0,-0.99335,1e-05,1.3441]
[1780172152712,32.77,73861.72,0.0,-0.99335,1e-05,1.34406]
[1780172157748,32.77,73861.52,0.0,-0.99336,1e-05,1.34378]
[1780172167820,32.77,73861.35,0.0,-0.99336,1e-05,1.34353]
[1780172175876,32.77,73861.46,0.0,-0.99336,1e-05,1.34369]
[1780172180911,32.77,73861.34,0.0,-0.99336,1e-05,1.34352]
[1780172183373,32.77,73861.3,0.0,-0.99336,1e-05,1.34346]
[1780172183470,32.77,73861.3,0.0,-0.99336,1e-05,1.34346]
[1780172183630,32.77,73861.3,0.0,-0.99336,1e-05,1.34346]
[1780172183721,32.77,73861.3,0.0,-0.99336,1e-05,1.34346]
[1780172183932,32.77,73862.15,0.0,-0.99335,1e-05,1.34467]
[1780172189980,32.77,73862.68,0.0,-0.99335,1e-05,1.34543]
[1780172190793,32.77,73862.68,0.0,-0.99335,1e-05,1.34543]
[1780172190970,32.77,73862.68,0.0,-0.99335,1e-05,1.34543]
[1780172191025,32.77,73862.68,0.0,-0.99335,1e-05,1.34543]
[1780172191222,32.77,73862.68,0.0,-0.99335,1e-05,1.34543]
[1780172191295,32.77,73862.37,0.0,-0.99335,1e-05,1.34402]
[1780172194970,32.77,73862.19,0.0,-0.99336,1e-05,1.34377]
[1780172195015,32.77,73861.94,0.0,-0.99336,1e-05,1.34341]
[1780172199480,32.77,73859.67,0.0,-0.99338,1e-05,1.34018]
[1780172199722,32.77,73859.67,0.0,-0.99338,1e-05,1.34018]
[1780172199752,32.77,73859.67,0.0,-0.99338,1e-05,1.34018]
[1780172199973,32.77,73859.67,0.0,-0.99338,1e-05,1.34018]
[1780172199993,32.77,73859.67,0.0,-0.99338,1e-05,1.34018]
[1780172205085,32.77,73859.94,0.0,-0.99337,1e-05,1.34057]
[1780172206615,32.77,73860.78,0.0,-0.99337,1e-05,1.34176]
[1780172206719,32.77,73860.78,0.0,-0.99337,1e-05,1.34176]
[1780172206884,32.77,73860.78,0.0,-0.99337,1e-05,1.34176]
[1780172206971,32.77,73860.78,0.0,-0.99337,1e-05,1.34176]
[1780172207099,32.77,73860.26,0.0,-0.99337,1e-05,1.34102]
[1780172212134,32.77,73859.74,0.0,-0.99337,1e-05,1.34028]
[1780172212846,32.77,73859.74,0.0,-0.99337,1e-05,1.34028]
[1780172212970,32.77,73859.74,0.0,-0.99337,1e-05,1.34028]
[1780172213099,32.77,73859.74,0.0,-0.99337,1e-05,1.34028]
[1780172213223,32.77,73859.74,0.0,-0.99337,1e-05,1.34028]
[1780172213304,32.77,73859.39,0.0,-0.99338,1e-05,1.33978]
[1780172219183,32.77,73860.3,0.0,-0.99337,1e-05,1.34108]
[1780172219476,32.77,73860.3,0.0,-0.99337,1e-05,1.34108]
[1780172219722,32.77,73860.3,0.0,-0.99337,1e-05,1.34108]
[1780172226232,32.77,73860.93,0.0,-0.99337,1e-05,1.34197]
[1780172227270,32.77,73860.93,0.0,-0.99337,1e-05,1.34197]
[1780172227323,32.77,73865.18,0.0,-0.99333,1e-05,1.34803]
[1780172227471,32.77,73865.18,0.0,-0.99333,1e-05,1.34803]
[1780172227525,32.77,73865.18,0.0,-0.99333,1e-05,1.34803]
[1780172227721,32.77,73865.18,0.0,-0.99333,1e-05,1.34803]
[1780172228246,32.77,73866.63,0.0,-0.99332,1e-05,1.3501]
[1780172236302,32.77,73867.71,0.0,-0.99331,1e-05,1.35165]
[1780172237991,32.77,73867.79,0.0,-0.99331,1e-05,1.35176]
[1780172238221,32.77,73867.79,0.0,-0.99331,1e-05,1.35176]
[1780172238294,32.77,73867.79,0.0,-0.99331,1e-05,1.35176]
[1780172238302,32.77,73867.79,0.0,-0.99331,1e-05,1.35176]
[1780172238473,32.77,73867.79,0.0,-0.99331,1e-05,1.35176]
[1780172244360,32.77,73868.25,0.0,-0.99331,1e-05,1.35242]
[1780172245666,32.77,73868.13,0.0,-0.99331,1e-05,1.35225]
[1780172245721,32.77,73868.13,0.0,-0.99331,1e-05,1.35225]
[1780172245917,32.77,73868.13,0.0,-0.99331,1e-05,1.35225]
[1780172245971,32.77,73868.13,0.0,-0.99331,1e-05,1.35225]
[1780172246374,32.77,73868.09,0.0,-0.99331,1e-05,1.35219]
[1780172250747,32.77,73865.78,0.0,-0.99333,1e-05,1.34889]
[1780172250971,32.77,73865.78,0.0,-0.99333,1e-05,1.34889]
[1780172253891,32.77,73865.8,0.0,-0.99333,1e-05,1.34795]
[1780172253970,32.77,73865.8,0.0,-0.99333,1e-05,1.34795]
[1780172254433,32.77,73863.53,0.0,-0.99335,1e-05,1.34471]
[1780172255128,32.77,73863.53,0.0,-0.99335,1e-05,1.34471]
[1780172255223,32.77,73863.53,0.0,-0.99335,1e-05,1.34471]
[1780172264503,32.77,73862.2,0.0,-0.99336,1e-05,1.34282]
[1780172268791,32.77,73861.89,0.0,-0.99336,1e-05,1.34238]
[1780172268969,32.77,73861.89,0.0,-0.99336,1e-05,1.34238]
[1780172269936,32.77,73862.65,0.0,-0.99336,1e-05,1.34346]
[1780172269970,32.77,73862.65,0.0,-0.99336,1e-05,1.34346]
[1780172270037,32.77,73865.43,0.0,-0.99333,1e-05,1.34742]
[1780172277595,32.77,73866.03,0.0,-0.99333,1e-05,1.34828]
[1780172283637,32.77,73865.89,0.0,-0.99333,1e-05,1.34808]
[1780172289002,32.77,73865.57,0.0,-0.99333,1e-05,1.34762]
[1780172289221,32.77,73865.57,0.0,-0.99333,1e-05,1.34762]
[1780172289378,32.77,73865.57,0.0,-0.99333,1e-05,1.34762]
[1780172289472,32.77,73865.57,0.0,-0.99333,1e-05,1.34762]
[1780172289323,32.77,73862.6,0.0,-0.99336,1e-05,1.34339]
[1780172292687,32.77,73861.48,0.0,-0.99337,1e-05,1.34179]
[1780172292721,32.77,73861.48,0.0,-0.99337,1e-05,1.34179]
[1780172298742,32.77,73862.11,0.0,-0.99336,1e-05,1.34269]
[1780172301918,32.77,73862.14,0.0,-0.99336,1e-05,1.34273]
[1780172301970,32.77,73862.14,0.0,-0.99336,1e-05,1.34273]
[1780172302269,32.77,73862.14,0.0,-0.99336,1e-05,1.34273]
[1780172302472,32.77,73862.14,0.0,-0.99336,1e-05,1.34273]
[1780172302370,32.77,73864.13,0.0,-0.99334,1e-05,1.34557]
[1780172310826,32.77,73864.53,0.0,-0.99334,1e-05,1.34614]
[1780172317875,32.77,73864.06,0.0,-0.99335,1e-05,1.3445]
[1780172320753,32.77,73864.42,0.0,-0.99335,1e-05,1.34501]
[1780172320972,32.77,73864.42,0.0,-0.99335,1e-05,1.34501]
[1780172321214,32.77,73864.42,0.0,-0.99335,1e-05,1.34501]
[1780172321220,32.77,73864.42,0.0,-0.99335,1e-05,1.34501]
[1780172321315,32.77,73865.39,0.0,-0.99334,1e-05,1.3464]
[1780172321903,32.77,73868.28,0.0,-0.99332,1e-05,1.35053]
[1780172326937,32.77,73869.61,0.0,-0.99331,1e-05,1.35243]
[1780172327946,32.77,73872.44,0.0,-0.99328,1e-05,1.35649]
[1780172332980,32.77,73874.36,0.0,-0.99327,1e-05,1.35925]
[1780172333767,32.77,73874.36,0.0,-0.99327,1e-05,1.35925]
[1780172333970,32.77,73874.36,0.0,-0.99327,1e-05,1.35925]
[1780172333987,32.77,73873.98,0.0,-0.99327,1e-05,1.3587]
[1780172334627,32.77,73873.98,0.0,-0.99327,1e-05,1.3587]
[1780172334723,32.77,73873.98,0.0,-0.99327,1e-05,1.3587]
[1780172341039,32.77,73874.52,0.0,-0.99327,1e-05,1.35948]
[1780172346074,32.77,73874.5,0.0,-0.99327,1e-05,1.35945]
[1780172352395,32.77,73874.66,0.0,-0.99327,1e-05,1.35968]
[1780172352469,32.77,73874.66,0.0,-0.99327,1e-05,1.35968]
[1780172352496,32.77,73874.63,0.0,-0.99327,1e-05,1.35964]
[1780172353642,32.77,73874.63,0.0,-0.99327,1e-05,1.35964]
[1780172353722,32.77,73874.63,0.0,-0.99327,1e-05,1.35964]
[1780172359165,32.77,73874.39,0.0,-0.99327,1e-05,1.35929]
[1780172364200,32.77,73874.05,0.0,-0.99327,1e-05,1.3588]
[1780172364650,32.77,73874.05,0.0,-0.99327,1e-05,1.3588]
[1780172364719,32.77,73874.05,0.0,-0.99327,1e-05,1.3588]
[1780172365207,32.77,73873.81,0.0,-0.99327,1e-05,1.35846]
[1780172365995,32.77,73873.81,0.0,-0.99327,1e-05,1.35846]
[1780172366222,32.77,73873.81,0.0,-0.99327,1e-05,1.35846]
[1780172367221,32.77,73871.03,0.0,-0.9933,1e-05,1.35447]
[1780172369487,32.77,73870.62,0.0,-0.9933,1e-05,1.35388]
[1780172369554,32.77,73870.55,0.0,-0.9933,1e-05,1.35378]
[1780172369719,32.77,73870.55,0.0,-0.9933,1e-05,1.35378]
[1780172370243,32.77,73868.87,0.0,-0.99331,1e-05,1.35137]
[1780172371324,32.77,73868.87,0.0,-0.99331,1e-05,1.35137]
[1780172371469,32.77,73868.87,0.0,-0.99331,1e-05,1.35137]
[1780172373264,32.77,73864.61,0.0,-0.99335,1e-05,1.34432]
[1780172375011,32.77,73864.58,0.0,-0.99335,1e-05,1.34428]
[1780172375221,32.77,73864.58,0.0,-0.99335,1e-05,1.34428]
[1780172380315,32.77,73864.02,0.0,-0.99336,1e-05,1.34348]
[1780172385350,32.77,73864.08,0.0,-0.99335,1e-05,1.34357]
[1780172390385,32.77,73864.03,0.0,-0.99335,1e-05,1.34349]
[1780172400455,32.77,73863.86,0.0,-0.99336,1e-05,1.34325]
[1780172402969,32.77,73863.61,0.0,-0.99336,1e-05,1.3429]
[1780172403261,32.77,73863.61,0.0,-0.99336,1e-05,1.3429]
[1780172403470,32.77,73863.61,0.0,-0.99336,1e-05,1.3429]
[1780172403571,32.77,73863.65,0.0,-0.99336,1e-05,1.34295]
[1780172412540,32.77,73862.59,0.0,-0.99337,1e-05,1.34144]
[1780172414829,32.77,73863.83,0.0,-0.99336,1e-05,1.34321]
[1780172414970,32.77,73863.83,0.0,-0.99336,1e-05,1.34321]
[1780172417461,32.77,73865.24,0.0,-0.99335,1e-05,1.34522]
[1780172417469,32.77,73865.24,0.0,-0.99335,1e-05,1.34522]
[1780172417582,32.77,73864.43,0.0,-0.99335,1e-05,1.34406]
[1780172421473,32.77,73866.79,0.0,-0.99333,1e-05,1.34743]
[1780172421721,32.77,73866.79,0.0,-0.99333,1e-05,1.34743]
[1780172425614,32.77,73867.64,0.0,-0.99333,1e-05,1.34864]
[1780172425721,32.77,73867.64,0.0,-0.99333,1e-05,1.34864]
[1780172425823,32.77,73869.28,0.0,-0.99331,1e-05,1.35099]
[1780172431680,32.77,73869.68,0.0,-0.99332,1e-05,1.35059]
[1780172432946,32.77,73869.68,0.0,-0.99332,1e-05,1.35059]
[1780172432972,32.77,73869.68,0.0,-0.99332,1e-05,1.35059]
[1780172438728,32.77,73870.41,0.0,-0.99331,1e-05,1.35164]
[1780172443764,32.77,73870.24,0.0,-0.99331,1e-05,1.35139]
[1780172449806,32.77,73869.88,0.0,-0.99331,1e-05,1.35088]
[1780172454841,32.77,73869.95,0.0,-0.99331,1e-05,1.35098]
[1780172461892,32.77,73870.74,0.0,-0.99331,1e-05,1.35211]
[1780172466927,32.77,73870.45,0.0,-0.99331,1e-05,1.3517]
[1780172472048,32.77,73870.26,0.0,-0.99331,1e-05,1.35142]
[1780172472221,32.77,73870.26,0.0,-0.99331,1e-05,1.35142]
[1780172474272,32.77,73870.0,0.0,-0.99331,1e-05,1.35105]
[1780172474470,32.77,73870.0,0.0,-0.99331,1e-05,1.35105]
[1780172474572,32.77,73869.72,0.0,-0.99331,1e-05,1.35065]
[1780172480018,32.77,73870.13,0.0,-0.99331,1e-05,1.35124]
[1780172484898,32.77,73871.24,0.0,-0.9933,1e-05,1.35283]
[1780172484971,32.77,73871.24,0.0,-0.9933,1e-05,1.35283]
[1780172496131,32.77,73870.83,0.0,-0.99331,1e-05,1.35127]
[1780172502173,32.77,73866.03,0.0,-0.99335,1e-05,1.34441]
[1780172503180,32.77,73861.94,0.0,-0.99338,1e-05,1.33859]
[1780172503868,32.77,73861.94,0.0,-0.99338,1e-05,1.33859]
[1780172503970,32.77,73861.94,0.0,-0.99338,1e-05,1.33859]
[1780172507280,32.77,73861.53,0.0,-0.99338,1e-05,1.33801]
[1780172507472,32.77,73861.53,0.0,-0.99338,1e-05,1.33801]
[1780172507573,32.77,73861.62,0.0,-0.99338,1e-05,1.33814]
[1780172510749,32.77,73862.89,0.0,-0.99337,1e-05,1.33994]
[1780172510970,32.77,73862.89,0.0,-0.99337,1e-05,1.33994]
[1780172516270,32.77,73864.6,0.0,-0.99336,1e-05,1.34238]
[1780172522313,32.77,73864.68,0.0,-0.99336,1e-05,1.34249]
[1780172525720,32.77,73865.45,0.0,-0.99335,1e-05,1.34359]
[1780172525970,32.77,73865.45,0.0,-0.99335,1e-05,1.34359]
[1780172529189,32.77,73864.49,0.0,-0.99336,1e-05,1.34222]
[1780172529222,32.77,73864.49,0.0,-0.99336,1e-05,1.34222]
[1780172529362,32.77,73864.27,0.0,-0.99336,1e-05,1.34191]
[1780172535404,32.77,73864.21,0.0,-0.99336,1e-05,1.34182]
[1780172541446,32.77,73863.67,0.0,-0.99337,1e-05,1.34105]
[1780172546481,32.77,73863.09,0.0,-0.99337,1e-05,1.34023]
[1780172551516,32.77,73863.92,0.0,-0.99337,1e-05,1.34044]
[1780172556551,32.77,73863.81,0.0,-0.99337,1e-05,1.34029]
[1780172562593,32.77,73863.5,0.0,-0.99337,1e-05,1.33985]
[1780172565322,32.77,73863.35,0.0,-0.99337,1e-05,1.33963]
[1780172565470,32.77,73863.35,0.0,-0.99337,1e-05,1.33963]
[1780172576691,32.77,73863.12,0.0,-0.99338,1e-05,1.33931]
[1780172584747,32.77,73864.18,0.0,-0.99337,1e-05,1.34081]
[1780172585361,32.77,73864.18,0.0,-0.99337,1e-05,1.34081]
[1780172585470,32.77,73864.18,0.0,-0.99337,1e-05,1.34081]
[1780172589384,32.77,73867.12,0.0,-0.99334,1e-05,1.345]
[1780172589470,32.77,73867.12,0.0,-0.99334,1e-05,1.345]
[1780172589485,32.77,73867.12,0.0,-0.99334,1e-05,1.345]
[1780172594816,32.77,73867.37,0.0,-0.99334,1e-05,1.34536]
[1780172599852,32.77,73867.42,0.0,-0.99334,1e-05,1.34543]
[1780172604888,32.77,73867.94,0.0,-0.99334,1e-05,1.34617]
[1780172610930,32.77,73867.89,0.0,-0.99334,1e-05,1.3461]
[1780172612442,32.77,73867.89,0.0,-0.99334,1e-05,1.3461]
[1780172612471,32.77,73867.89,0.0,-0.99334,1e-05,1.3461]
[1780172622007,32.77,73866.62,0.0,-0.99335,1e-05,1.34332]
[1780172623622,32.77,73866.62,0.0,-0.99335,1e-05,1.34332]
[1780172623720,32.77,73866.62,0.0,-0.99335,1e-05,1.34332]
[1780172627988,32.77,73867.96,0.0,-0.99334,1e-05,1.34523]
[1780172628221,32.77,73867.96,0.0,-0.99334,1e-05,1.34523]
[1780172628322,32.77,73867.27,0.0,-0.99335,1e-05,1.34425]
[1780172634298,32.77,73866.55,0.0,-0.99335,1e-05,1.34322]
[1780172634471,32.77,73866.55,0.0,-0.99335,1e-05,1.34322]
[1780172640135,32.77,73866.22,0.0,-0.99336,1e-05,1.34275]
[1780172647186,32.77,73866.03,0.0,-0.99336,1e-05,1.34248]
[1780172650240,32.77,73865.32,0.0,-0.99336,1e-05,1.34147]
[1780172650470,32.77,73865.32,0.0,-0.99336,1e-05,1.34147]
[1780172653820,32.77,73864.84,0.0,-0.99337,1e-05,1.34079]
[1780172653970,32.77,73864.81,0.0,-0.99337,1e-05,1.34075]
[1780172654071,32.77,73864.81,0.0,-0.99337,1e-05,1.34075]
[1780172660277,32.77,73864.88,0.0,-0.99337,1e-05,1.34085]
[1780172663046,32.77,73864.84,0.0,-0.99337,1e-05,1.34079]
[1780172663220,32.77,73864.84,0.0,-0.99337,1e-05,1.34079]
[1780172669620,32.77,73865.62,0.0,-0.99336,1e-05,1.3419]
[1780172669719,32.77,73865.62,0.0,-0.99336,1e-05,1.3419]
[1780172670474,32.77,73866.18,0.0,-0.99336,1e-05,1.3427]
[1780172670729,32.77,73866.18,0.0,-0.99336,1e-05,1.3427]
[1780172670830,32.77,73866.18,0.0,-0.99336,1e-05,1.3427]
[1780172677396,32.77,73865.69,0.0,-0.99337,1e-05,1.34103]
[1780172682431,32.77,73866.04,0.0,-0.99336,1e-05,1.34153]
[1780172687424,32.77,73866.16,0.0,-0.99336,1e-05,1.3417]
[1780172687482,32.77,73866.16,0.0,-0.99336,1e-05,1.3417]
[1780172697537,32.77,73866.07,0.0,-0.99336,1e-05,1.34158]
[1780172699157,32.77,73865.92,0.0,-0.99336,1e-05,1.34136]
[1780172703256,32.77,73865.42,0.0,-0.99337,1e-05,1.34065]
[1780172703471,32.77,73865.42,0.0,-0.99337,1e-05,1.34065]
[1780172703579,32.77,73865.56,0.0,-0.99337,1e-05,1.34085]
[1780172708614,32.77,73866.34,0.0,-0.99336,1e-05,1.34196]
[1780172714656,32.77,73866.65,0.0,-0.99336,1e-05,1.3424]
[1780172721001,32.77,73866.86,0.0,-0.99336,1e-05,1.3427]
[1780172726740,32.77,73867.02,0.0,-0.99335,1e-05,1.34293]
[1780172733789,32.77,73867.0,0.0,-0.99336,1e-05,1.34193]
[1780172744866,32.77,73867.05,0.0,-0.99336,1e-05,1.34201]
[1780172750910,32.77,73867.1,0.0,-0.99336,1e-05,1.34208]
[1780172756956,32.77,73867.13,0.0,-0.99336,1e-05,1.34212]
[1780172767027,32.77,73867.1,0.0,-0.99336,1e-05,1.34208]
[1780172772062,32.77,73865.65,0.0,-0.99337,1e-05,1.34001]
[1780172777097,32.77,73865.09,0.0,-0.99337,1e-05,1.33922]
[1780172783139,32.77,73865.22,0.0,-0.99337,1e-05,1.3394]
[1780172788174,32.77,73866.47,0.0,-0.99336,1e-05,1.34118]
[1780172794216,32.77,73867.22,0.0,-0.99336,1e-05,1.34128]
[1780172799251,32.77,73867.32,0.0,-0.99336,1e-05,1.34143]
[1780172804286,32.77,73865.04,0.0,-0.99338,1e-05,1.33818]
[1780172813349,32.77,73864.93,0.0,-0.99338,1e-05,1.33803]
[1780172824426,32.77,73864.98,0.0,-0.99338,1e-05,1.3381]
[1780172833489,32.77,73864.89,0.0,-0.99338,1e-05,1.33797]
[1780172842552,32.77,73864.58,0.0,-0.99338,1e-05,1.33753]
[1780172847587,32.77,73864.29,0.0,-0.99339,1e-05,1.33712]
[1780172852622,32.77,73865.38,0.0,-0.99338,1e-05,1.3377]
[1780172854636,32.77,73869.24,0.0,-0.99335,1e-05,1.34319]
[1780172859671,32.77,73869.98,0.0,-0.99335,1e-05,1.34425]
[1780172864706,32.77,73869.57,0.0,-0.99335,1e-05,1.34366]
[1780172871755,32.77,73869.85,0.0,-0.99335,1e-05,1.34406]
[1780172877797,32.77,73870.01,0.0,-0.99335,1e-05,1.34429]
[1780172883840,32.77,73869.76,0.0,-0.99335,1e-05,1.34394]
[1780172884680,32.77,73869.76,0.0,-0.99335,1e-05,1.34394]
[1780172888972,32.77,73870.08,0.0,-0.99334,1e-05,1.34439]
[1780172895925,32.77,73869.73,0.0,-0.99335,1e-05,1.34389]
[1780172904989,32.77,73869.58,0.0,-0.99335,1e-05,1.34368]
[1780172910026,32.77,73866.43,0.0,-0.99337,1e-05,1.3392]
[1780172911786,32.77,73866.47,0.0,-0.99338,1e-05,1.33829]
[1780172911971,32.77,73866.47,0.0,-0.99338,1e-05,1.33829]
[1780172912072,32.77,73866.39,0.0,-0.99338,1e-05,1.33817]
[1780172912161,32.77,73866.39,0.0,-0.99338,1e-05,1.33817]
[1780172912221,32.77,73866.39,0.0,-0.99338,1e-05,1.33817]
[1780172918082,32.77,73863.62,0.0,-0.9934,1e-05,1.33424]
[1780172921811,32.77,73863.1,0.0,-0.9934,1e-05,1.33351]
[1780172921970,32.77,73863.1,0.0,-0.9934,1e-05,1.33351]
[1780172922071,32.77,73863.1,0.0,-0.9934,1e-05,1.33351]
[1780172922248,32.77,73863.1,0.0,-0.9934,1e-05,1.33351]
[1780172922471,32.77,73863.1,0.0,-0.9934,1e-05,1.33351]
[1780172938223,32.77,73863.12,0.0,-0.9934,1e-05,1.33354]
[1780172943311,32.77,73865.35,0.0,-0.99339,1e-05,1.3367]
[1780172943471,32.77,73865.35,0.0,-0.99339,1e-05,1.3367]
[1780172943578,32.77,73865.35,0.0,-0.99339,1e-05,1.3367]
[1780172943739,32.77,73865.35,0.0,-0.99339,1e-05,1.3367]
[1780172943795,32.77,73865.35,0.0,-0.99339,1e-05,1.3367]
[1780172951315,32.77,73865.24,0.0,-0.99339,1e-05,1.33654]
[1780172962392,32.77,73865.1,0.0,-0.99339,1e-05,1.33634]
[1780172967427,32.77,73865.12,0.0,-0.99339,1e-05,1.33637]
[1780172973469,32.77,73865.08,0.0,-0.99339,1e-05,1.33535]
[1780172987567,32.77,73864.97,0.0,-0.99339,1e-05,1.3352]
[1780172997638,32.77,73864.97,0.0,-0.99339,1e-05,1.3352]
[1780173006701,32.77,73862.7,0.0,-0.99341,1e-05,1.33198]
[1780173009168,32.77,73862.11,0.0,-0.99342,1e-05,1.33115]
[1780173009224,32.77,73862.12,0.0,-0.99342,1e-05,1.33116]
[1780173009644,32.77,73862.12,0.0,-0.99342,1e-05,1.33116]
[1780173009721,32.77,73862.12,0.0,-0.99342,1e-05,1.33116]
[1780173009721,32.77,73861.88,0.0,-0.99342,1e-05,1.33082]
[1780173017778,32.77,73861.59,0.0,-0.99342,1e-05,1.33041]
[1780173022813,32.77,73861.59,0.0,-0.99342,1e-05,1.33041]
[1780173030232,32.77,73861.64,0.0,-0.99342,1e-05,1.33048]
[1780173030469,32.77,73861.64,0.0,-0.99342,1e-05,1.33048]
[1780173030654,32.77,73861.64,0.0,-0.99342,1e-05,1.33048]
[1780173030721,32.77,73861.64,0.0,-0.99342,1e-05,1.33048]
[1780173030755,32.77,73861.64,0.0,-0.99342,1e-05,1.33048]
[1780173035904,32.77,73861.09,0.0,-0.99343,1e-05,1.32874]
[1780173040939,32.77,73860.38,0.0,-0.99343,1e-05,1.32774]
[1780173042953,32.77,73849.49,0.0,-0.99352,1e-05,1.31244]
[1780173043960,32.77,73845.13,0.0,-0.99355,1e-05,1.30636]
[1780173047324,32.77,73842.73,0.0,-0.99357,1e-05,1.30302]
[1780173047470,32.77,73842.73,0.0,-0.99357,1e-05,1.30302]
[1780173047954,32.77,73842.73,0.0,-0.99357,1e-05,1.30302]
[1780173047973,32.77,73842.73,0.0,-0.99357,1e-05,1.30302]
[1780173048055,32.77,73842.73,0.0,-0.99357,1e-05,1.30302]
[1780173054030,32.77,73841.18,0.0,-0.99358,1e-05,1.30086]
[1780173058860,32.77,73840.61,0.0,-0.99359,1e-05,1.30007]
[1780173058973,32.77,73840.61,0.0,-0.99359,1e-05,1.30007]
[1780173059074,32.77,73840.61,0.0,-0.99359,1e-05,1.30007]
[1780173059689,32.77,73840.61,0.0,-0.99359,1e-05,1.30007]
[1780173059721,32.77,73840.61,0.0,-0.99359,1e-05,1.30007]
[1780173067584,32.77,73844.38,0.0,-0.99356,1e-05,1.30531]
[1780173067720,32.77,73844.38,0.0,-0.99356,1e-05,1.30531]
[1780173068161,32.77,73844.38,0.0,-0.99356,1e-05,1.30531]
[1780173068222,32.77,73844.38,0.0,-0.99356,1e-05,1.30531]
[1780173068262,32.77,73844.38,0.0,-0.99356,1e-05,1.30531]
[1780173074170,32.77,73845.3,0.0,-0.99355,1e-05,1.30659]
[1780173079205,32.77,73850.64,0.0,-0.99351,1e-05,1.31405]
[1780173082226,32.77,73853.88,0.0,-0.99349,1e-05,1.31859]
[1780173082320,32.77,73853.88,0.0,-0.99349,1e-05,1.31859]
[1780173082471,32.77,73853.88,0.0,-0.99349,1e-05,1.31859]
[1780173083233,32.77,73846.85,0.0,-0.99354,1e-05,1.30875]
[1780173084448,32.77,73845.94,0.0,-0.99355,1e-05,1.30748]
[1780173084472,32.77,73845.94,0.0,-0.99355,1e-05,1.30748]
[1780173087261,32.77,73841.43,0.0,-0.99358,1e-05,1.30121]
[1780173088368,32.77,73841.29,0.0,-0.99358,1e-05,1.30102]
[1780173088473,32.77,73841.29,0.0,-0.99358,1e-05,1.30102]
[1780173089275,32.77,73836.93,0.0,-0.99362,1e-05,1.29498]
[1780173089370,32.77,73836.93,0.0,-0.99362,1e-05,1.29498]
[1780173089471,32.77,73836.93,0.0,-0.99362,1e-05,1.29498]
[1780173096324,32.77,73837.46,0.0,-0.99362,1e-05,1.29477]
[1780173098690,32.77,73838.23,0.0,-0.99361,1e-05,1.29583]
[1780173098726,32.77,73838.23,0.0,-0.99361,1e-05,1.29583]
[1780173098791,32.77,73838.95,0.0,-0.9936,1e-05,1.29683]
[1780173099398,32.77,73838.95,0.0,-0.9936,1e-05,1.29683]
[1780173099473,32.77,73838.95,0.0,-0.9936,1e-05,1.29683]
[1780173106394,32.77,73841.15,0.0,-0.99359,1e-05,1.29988]
[1780173110097,32.77,73841.76,0.0,-0.99358,1e-05,1.30072]
[1780173110222,32.77,73841.76,0.0,-0.99358,1e-05,1.30072]
[1780173110108,32.77,73842.77,0.0,-0.99358,1e-05,1.30213]
[1780173110844,32.77,73842.77,0.0,-0.99358,1e-05,1.30213]
[1780173110971,32.77,73842.77,0.0,-0.99358,1e-05,1.30213]
[1780173114450,32.77,73847.63,0.0,-0.99354,1e-05,1.30889]
[1780173115457,32.77,73850.98,0.0,-0.99351,1e-05,1.31357]
[1780173116943,32.77,73850.98,0.0,-0.99351,1e-05,1.31357]
[1780173116975,32.77,73850.98,0.0,-0.99351,1e-05,1.31357]
[1780173117301,32.77,73850.98,0.0,-0.99351,1e-05,1.31357]
[1780173117045,32.77,73851.85,0.0,-0.99351,1e-05,1.31479]
[1780173117470,32.77,73851.85,0.0,-0.99351,1e-05,1.31479]
[1780173122507,32.77,73853.91,0.0,-0.99349,1e-05,1.31768]
[1780173125087,32.77,73853.69,0.0,-0.99349,1e-05,1.31737]
[1780173125224,32.77,73853.69,0.0,-0.99349,1e-05,1.31737]
[1780173125326,32.77,73853.36,0.0,-0.99349,1e-05,1.31691]
[1780173125352,32.77,73853.36,0.0,-0.99349,1e-05,1.31691]
[1780173125471,32.77,73853.36,0.0,-0.99349,1e-05,1.31691]
[1780173130563,32.77,73853.47,0.0,-0.99349,1e-05,1.31706]
[1780173135598,32.77,73853.34,0.0,-0.99349,1e-05,1.31688]
[1780173137920,32.77,73850.41,0.0,-0.99352,1e-05,1.31278]
[1780173137970,32.77,73850.41,0.0,-0.99352,1e-05,1.31278]
[1780173138021,32.77,73850.27,0.0,-0.99352,1e-05,1.31258]
[1780173138447,32.77,73850.27,0.0,-0.99352,1e-05,1.31258]
[1780173138471,32.77,73850.27,0.0,-0.99352,1e-05,1.31258]
[1780173144661,32.77,73850.42,0.0,-0.99352,1e-05,1.31279]
[1780173147143,32.77,73847.33,0.0,-0.99354,1e-05,1.30848]
[1780173147225,32.77,73847.33,0.0,-0.99354,1e-05,1.30848]
[1780173147244,32.77,73847.19,0.0,-0.99354,1e-05,1.30828]
[1780173147688,32.77,73847.19,0.0,-0.99354,1e-05,1.30828]
[1780173147719,32.77,73847.19,0.0,-0.99354,1e-05,1.30828]
[1780173153724,32.77,73846.42,0.0,-0.99355,1e-05,1.30626]
[1780173156079,32.77,73846.42,0.0,-0.99355,1e-05,1.30626]
[1780173156220,32.77,73846.42,0.0,-0.99355,1e-05,1.30626]
[1780173156386,32.77,73846.42,0.0,-0.99355,1e-05,1.30626]
[1780173156321,32.77,73846.42,0.0,-0.99355,1e-05,1.30626]
[1780173156470,32.77,73846.42,0.0,-0.99355,1e-05,1.30626]
[1780173161780,32.77,73847.81,0.0,-0.99354,1e-05,1.3082]
[1780173166817,32.77,73846.81,0.0,-0.99355,1e-05,1.3068]
[1780173168311,32.77,73846.81,0.0,-0.99355,1e-05,1.3068]
[1780173168470,32.77,73847.21,0.0,-0.99355,1e-05,1.30736]
[1780173168697,32.77,73847.21,0.0,-0.99355,1e-05,1.30736]
[1780173168720,32.77,73847.21,0.0,-0.99355,1e-05,1.30736]
[1780173168831,32.77,73847.24,0.0,-0.99355,1e-05,1.3074]
[1780173171852,32.77,73850.94,0.0,-0.99352,1e-05,1.31257]
[1780173179908,32.77,73851.47,0.0,-0.99351,1e-05,1.31331]
[1780173182084,32.77,73851.47,0.0,-0.99351,1e-05,1.31331]
[1780173182219,32.77,73851.47,0.0,-0.99351,1e-05,1.31331]
[1780173182321,32.77,73851.47,0.0,-0.99351,1e-05,1.31331]
[1780173182643,32.77,73851.47,0.0,-0.99351,1e-05,1.31331]
[1780173182720,32.77,73851.47,0.0,-0.99351,1e-05,1.31331]
[1780173187964,32.77,73849.35,0.0,-0.99353,1e-05,1.31035]
[1780173192999,32.77,73849.24,0.0,-0.99353,1e-05,1.31019]
[1780173198421,32.77,73848.99,0.0,-0.99353,1e-05,1.30984]
[1780173198471,32.77,73848.71,0.0,-0.99353,1e-05,1.30945]
[1780173199101,32.77,73848.71,0.0,-0.99353,1e-05,1.30945]
[1780173199222,32.77,73848.71,0.0,-0.99353,1e-05,1.30945]
[1780173199323,32.77,73848.64,0.0,-0.99353,1e-05,1.30935]
[1780173205084,32.77,73849.87,0.0,-0.99353,1e-05,1.31107]
[1780173207755,32.77,73849.76,0.0,-0.99353,1e-05,1.31092]
[1780173207970,32.77,73849.76,0.0,-0.99353,1e-05,1.31092]
[1780173208104,32.77,73850.36,0.0,-0.99352,1e-05,1.31176]
[1780173208836,32.77,73850.36,0.0,-0.99352,1e-05,1.31176]
[1780173208970,32.77,73850.36,0.0,-0.99352,1e-05,1.31176]
[1780173215154,32.77,73851.22,0.0,-0.99352,1e-05,1.31201]
[1780173221196,32.77,73851.39,0.0,-0.99352,1e-05,1.31225]
[1780173226232,32.77,73852.01,0.0,-0.99351,1e-05,1.31311]
[1780173232276,32.77,73849.2,0.0,-0.99353,1e-05,1.30919]
[1780173234859,32.77,73849.15,0.0,-0.99354,1e-05,1.30912]
[1780173234972,32.77,73849.15,0.0,-0.99354,1e-05,1.30912]
[1780173235358,32.77,73849.15,0.0,-0.99354,1e-05,1.30912]
[1780173235471,32.77,73849.15,0.0,-0.99354,1e-05,1.30912]
[1780173235459,32.77,73849.23,0.0,-0.99353,1e-05,1.30923]
[1780173246374,32.77,73849.19,0.0,-0.99353,1e-05,1.30917]
[1780173249332,32.77,73849.46,0.0,-0.99353,1e-05,1.30955]
[1780173249472,32.77,73849.46,0.0,-0.99353,1e-05,1.30955]
[1780173249396,32.77,73851.42,0.0,-0.99352,1e-05,1.31229]
[1780173249784,32.77,73851.42,0.0,-0.99352,1e-05,1.31229]
[1780173249973,32.77,73851.42,0.0,-0.99352,1e-05,1.31229]
[1780173256445,32.77,73851.56,0.0,-0.99352,1e-05,1.31248]
[1780173259309,32.77,73851.8,0.0,-0.99351,1e-05,1.31282]
[1780173259470,32.77,73851.8,0.0,-0.99351,1e-05,1.31282]
[1780173259321,32.77,73851.8,0.0,-0.99351,1e-05,1.31282]
[1780173259697,32.77,73851.8,0.0,-0.99351,1e-05,1.31282]
[1780173259721,32.77,73851.8,0.0,-0.99351,1e-05,1.31282]
[1780173259822,32.77,73851.8,0.0,-0.99351,1e-05,1.31282]
[1780173267781,32.77,73849.26,0.0,-0.99353,1e-05,1.30927]
[1780173267970,32.77,73849.26,0.0,-0.99353,1e-05,1.30927]
[1780173268342,32.77,73849.26,0.0,-0.99353,1e-05,1.30927]
[1780173268475,32.77,73849.26,0.0,-0.99353,1e-05,1.30927]
[1780173268502,32.77,73848.17,0.0,-0.99354,1e-05,1.30775]
[1780173273564,32.77,73848.31,0.0,-0.99355,1e-05,1.307]
[1780173278600,32.77,73849.95,0.0,-0.99353,1e-05,1.30928]
[1780173279556,32.77,73849.95,0.0,-0.99353,1e-05,1.30928]
[1780173279723,32.77,73849.95,0.0,-0.99353,1e-05,1.30928]
[1780173280179,32.77,73849.95,0.0,-0.99353,1e-05,1.30928]
[1780173280221,32.77,73849.95,0.0,-0.99353,1e-05,1.30928]
[1780173280280,32.77,73850.0,0.0,-0.99353,1e-05,1.30935]
[1780173289677,32.77,73848.49,0.0,-0.99354,1e-05,1.30725]
[1780173294712,32.77,73849.01,0.0,-0.99354,1e-05,1.30797]
[1780173300407,32.77,73849.88,0.0,-0.99353,1e-05,1.30919]
[1780173300473,32.77,73849.88,0.0,-0.99353,1e-05,1.30919]
[1780173300509,32.77,73850.02,0.0,-0.99353,1e-05,1.30938]
[1780173300768,32.77,73850.02,0.0,-0.99353,1e-05,1.30938]
[1780173300981,32.77,73850.02,0.0,-0.99353,1e-05,1.30938]
[1780173310824,32.77,73848.58,0.0,-0.99354,1e-05,1.30737]
[1780173311831,32.77,73836.98,0.0,-0.99363,1e-05,1.29128]
[1780173312838,32.77,73835.63,0.0,-0.99364,1e-05,1.28942]
[1780173314370,32.77,73835.63,0.0,-0.99364,1e-05,1.28942]
[1780173314470,32.77,73835.63,0.0,-0.99364,1e-05,1.28942]
[1780173314471,32.77,73832.2,0.0,-0.99367,1e-05,1.2847]
[1780173314563,32.77,73832.2,0.0,-0.99367,1e-05,1.2847]
[1780173314723,32.77,73832.2,0.0,-0.99367,1e-05,1.2847]
[1780173321901,32.77,73833.77,0.0,-0.99366,1e-05,1.28686]
[1780173329957,32.77,73833.68,0.0,-0.99366,1e-05,1.28674]
[1780173333911,32.77,73833.68,0.0,-0.99366,1e-05,1.28674]
[1780173333972,32.77,73833.68,0.0,-0.99366,1e-05,1.28674]
[1780173334016,32.77,73833.68,0.0,-0.99366,1e-05,1.28674]
[1780173334221,32.77,73833.68,0.0,-0.99366,1e-05,1.28674]
[1780173334322,32.77,73833.68,0.0,-0.99366,1e-05,1.2858]
[1780173340027,32.77,73833.98,0.0,-0.99366,1e-05,1.28621]
[1780173346069,32.77,73833.68,0.0,-0.99366,1e-05,1.2858]
[1780173351104,32.77,73834.64,0.0,-0.99366,1e-05,1.28712]
[1780173356139,32.77,73834.28,0.0,-0.99366,1e-05,1.28662]
[1780173361175,32.77,73835.58,0.0,-0.99365,1e-05,1.28841]
[1780173363338,32.77,73836.96,0.0,-0.99364,1e-05,1.29032]
[1780173363471,32.77,73836.96,0.0,-0.99364,1e-05,1.29032]
[1780173363572,32.77,73837.0,0.0,-0.99364,1e-05,1.29037]
[1780173364168,32.77,73837.0,0.0,-0.99364,1e-05,1.29037]
[1780173364220,32.77,73837.0,0.0,-0.99364,1e-05,1.29037]
[1780173370237,32.77,73837.75,0.0,-0.99363,1e-05,1.29141]
[1780173376279,32.77,73838.48,0.0,-0.99363,1e-05,1.29241]
[1780173378255,32.77,73838.88,0.0,-0.99362,1e-05,1.29297]
[1780173378470,32.77,73838.88,0.0,-0.99362,1e-05,1.29297]
[1780173378571,32.77,73838.58,0.0,-0.99363,1e-05,1.29255]
[1780173379131,32.77,73838.58,0.0,-0.99363,1e-05,1.29255]
[1780173379222,32.77,73838.58,0.0,-0.99363,1e-05,1.29255]
[1780173384335,32.77,73839.2,0.0,-0.99362,1e-05,1.29341]
[1780173390376,32.77,73839.15,0.0,-0.99362,1e-05,1.29334]
[1780173395412,32.77,73839.17,0.0,-0.99363,1e-05,1.29243]
[1780173398747,32.77,73839.16,0.0,-0.99363,1e-05,1.29241]
[1780173398972,32.77,73839.16,0.0,-0.99363,1e-05,1.29241]
[1780173400448,32.77,73852.72,0.0,-0.99352,1e-05,1.31125]
[1780173401454,32.77,73858.29,0.0,-0.99348,1e-05,1.31906]
[1780173402461,32.77,73861.47,0.0,-0.99345,1e-05,1.32353]
[1780173402920,32.77,73861.47,0.0,-0.99345,1e-05,1.32353]
[1780173402975,32.77,73861.47,0.0,-0.99345,1e-05,1.32353]
[1780173403118,32.77,73861.47,0.0,-0.99345,1e-05,1.32353]
[1780173403229,32.77,73861.47,0.0,-0.99345,1e-05,1.32353]
[1780173403470,32.77,73862.01,0.0,-0.99345,1e-05,1.32429]
[1780173405482,32.77,73858.41,0.0,-0.99348,1e-05,1.31923]
[1780173410518,32.77,73855.75,0.0,-0.9935,1e-05,1.31549]
[1780173412531,32.77,73851.83,0.0,-0.99353,1e-05,1.31001]
[1780173414569,32.77,73851.93,0.0,-0.99353,1e-05,1.31015]
[1780173414723,32.77,73851.94,0.0,-0.99353,1e-05,1.31016]
[1780173415327,32.77,73851.94,0.0,-0.99353,1e-05,1.31016]
[1780173415470,32.77,73851.94,0.0,-0.99353,1e-05,1.31016]
[1780173415552,32.77,73851.9,0.0,-0.99353,1e-05,1.31011]
[1780173424615,32.77,73854.68,0.0,-0.99351,1e-05,1.314]
[1780173425622,32.77,73857.35,0.0,-0.99349,1e-05,1.31774]
[1780173426133,32.77,73857.35,0.0,-0.99349,1e-05,1.31774]
[1780173426219,32.77,73857.35,0.0,-0.99349,1e-05,1.31774]
[1780173426629,32.77,73858.04,0.0,-0.99348,1e-05,1.31871]
[1780173427061,32.77,73858.04,0.0,-0.99348,1e-05,1.31871]
[1780173427220,32.77,73858.04,0.0,-0.99348,1e-05,1.31871]
[1780173430863,32.77,73860.21,0.0,-0.99346,1e-05,1.32176]
[1780173430970,32.77,73860.21,0.0,-0.99346,1e-05,1.32176]
[1780173432882,32.77,73860.43,0.0,-0.99346,1e-05,1.32207]
[1780173432971,32.77,73860.43,0.0,-0.99346,1e-05,1.32207]
[1780173433678,32.77,73860.54,0.0,-0.99346,1e-05,1.32222]
[1780173435931,32.77,73860.73,0.0,-0.99346,1e-05,1.32249]
[1780173435969,32.77,73860.73,0.0,-0.99346,1e-05,1.32249]
[1780173436071,32.77,73865.57,0.0,-0.99342,1e-05,1.32932]
[1780173436699,32.77,73868.39,0.0,-0.9934,1e-05,1.33331]
[1780173437706,32.77,73871.19,0.0,-0.99338,1e-05,1.33728]
[1780173440035,32.77,73872.6,0.0,-0.99337,1e-05,1.33929]
[1780173440220,32.77,73872.6,0.0,-0.99337,1e-05,1.33929]
[1780173440233,32.77,73872.6,0.0,-0.99337,1e-05,1.33929]
[1780173440470,32.77,73872.6,0.0,-0.99337,1e-05,1.33929]
[1780173440571,32.77,73873.22,0.0,-0.99336,1e-05,1.34017]
[1780173444711,32.77,73873.61,0.0,-0.99336,1e-05,1.34073]
[1780173444719,32.77,73873.61,0.0,-0.99336,1e-05,1.34073]
[1780173445640,32.77,73873.61,0.0,-0.99336,1e-05,1.34073]
[1780173444914,32.77,73876.44,0.0,-0.99334,1e-05,1.34476]
[1780173445722,32.77,73876.44,0.0,-0.99334,1e-05,1.34476]
[1780173450289,32.77,73876.52,0.0,-0.99334,1e-05,1.34487]
[1780173450469,32.77,73876.52,0.0,-0.99334,1e-05,1.34487]
[1780173450492,32.77,73873.77,0.0,-0.99336,1e-05,1.34095]
[1780173450797,32.77,73870.93,0.0,-0.99338,1e-05,1.33691]
[1780173451984,32.77,73870.93,0.0,-0.99338,1e-05,1.33691]
[1780173452219,32.77,73870.93,0.0,-0.99338,1e-05,1.33691]
[1780173452320,32.77,73865.73,0.0,-0.99343,1e-05,1.32858]
[1780173453818,32.77,73863.84,0.0,-0.99344,1e-05,1.32592]
[1780173459527,32.77,73863.77,0.0,-0.99344,1e-05,1.32582]
[1780173459629,32.77,73863.77,0.0,-0.99344,1e-05,1.32582]
[1780173459719,32.77,73863.77,0.0,-0.99344,1e-05,1.32582]
[1780173460706,32.77,73862.15,0.0,-0.99345,1e-05,1.32353]
[1780173460725,32.77,73862.15,0.0,-0.99345,1e-05,1.32353]
[1780173466909,32.77,73862.53,0.0,-0.99345,1e-05,1.32407]
[1780173472315,32.77,73864.11,0.0,-0.99344,1e-05,1.3263]
[1780173472470,32.77,73864.11,0.0,-0.99344,1e-05,1.3263]
[1780173472528,32.77,73864.09,0.0,-0.99344,1e-05,1.32627]
[1780173473353,32.77,73864.09,0.0,-0.99344,1e-05,1.32627]
[1780173473473,32.77,73864.09,0.0,-0.99344,1e-05,1.32627]
[1780173477986,32.77,73862.46,0.0,-0.99345,1e-05,1.32397]
[1780173480604,32.77,73861.22,0.0,-0.99346,1e-05,1.32222]
[1780173480721,32.77,73861.22,0.0,-0.99346,1e-05,1.32222]
[1780173486042,32.77,73860.39,0.0,-0.99347,1e-05,1.32106]
[1780173491077,32.77,73860.59,0.0,-0.99347,1e-05,1.32134]
[1780173495105,32.77,73855.63,0.0,-0.9935,1e-05,1.31437]
[1780173496112,32.77,73851.0,0.0,-0.99354,1e-05,1.3079]
[1780173496971,32.77,73851.0,0.0,-0.99354,1e-05,1.3079]
[1780173497119,32.77,73850.97,0.0,-0.99354,1e-05,1.30786]
[1780173503162,32.77,73850.64,0.0,-0.99354,1e-05,1.3074]
[1780173506054,32.77,73853.34,0.0,-0.99352,1e-05,1.31117]
[1780173506222,32.77,73853.34,0.0,-0.99352,1e-05,1.31117]
[1780173507789,32.77,73853.53,0.0,-0.99352,1e-05,1.31144]
[1780173507973,32.77,73853.53,0.0,-0.99352,1e-05,1.31144]
[1780173508197,32.77,73853.72,0.0,-0.99352,1e-05,1.3117]
[1780173513448,32.77,73854.89,0.0,-0.99351,1e-05,1.31239]
[1780173513471,32.77,73854.89,0.0,-0.99351,1e-05,1.31239]
[1780173521740,32.77,73854.93,0.0,-0.99351,1e-05,1.31244]
[1780173521971,32.77,73854.93,0.0,-0.99351,1e-05,1.31244]
[1780173522021,32.77,73854.93,0.0,-0.99351,1e-05,1.31244]
[1780173524662,32.77,73854.68,0.0,-0.99352,1e-05,1.31209]
[1780173524720,32.77,73854.68,0.0,-0.99352,1e-05,1.31209]
[1780173530351,32.77,73852.05,0.0,-0.99354,1e-05,1.30842]
[1780173534667,32.77,73854.25,0.0,-0.99352,1e-05,1.31149]
[1780173534730,32.77,73854.25,0.0,-0.99352,1e-05,1.31149]
[1780173536609,32.77,73854.95,0.0,-0.99351,1e-05,1.31247]
[1780173536721,32.77,73854.95,0.0,-0.99351,1e-05,1.31247]
[1780173536765,32.77,73854.96,0.0,-0.99351,1e-05,1.31248]
[1780173542441,32.77,73855.08,0.0,-0.99351,1e-05,1.31265]
[1780173548483,32.77,73851.44,0.0,-0.99354,1e-05,1.30757]
[1780173551207,32.77,73849.44,0.0,-0.99356,1e-05,1.30478]
[1780173551220,32.77,73849.44,0.0,-0.99356,1e-05,1.30478]
[1780173556539,32.77,73848.9,0.0,-0.99356,1e-05,1.30403]
[1780173557546,32.77,73844.7,0.0,-0.99359,1e-05,1.29819]
[1780173558542,32.77,73844.7,0.0,-0.99359,1e-05,1.29819]
[1780173558721,32.77,73844.7,0.0,-0.99359,1e-05,1.29819]
[1780173563588,32.77,73841.36,0.0,-0.99362,1e-05,1.29357]
[1780173564281,32.77,73841.36,0.0,-0.99362,1e-05,1.29357]
[1780173564470,32.77,73841.36,0.0,-0.99362,1e-05,1.29357]
[1780173564572,32.77,73841.36,0.0,-0.99362,1e-05,1.29357]
[1780173566397,32.77,73841.36,0.0,-0.99362,1e-05,1.29357]
[1780173566470,32.77,73841.36,0.0,-0.99362,1e-05,1.29357]
[1780173572651,32.77,73839.88,0.0,-0.99363,1e-05,1.29059]
[1780173579573,32.77,73839.75,0.0,-0.99363,1e-05,1.29041]
[1780173583383,32.77,73839.6,0.0,-0.99364,1e-05,1.2902]
[1780173583470,32.77,73839.6,0.0,-0.99364,1e-05,1.2902]
[1780173587842,32.77,73839.28,0.0,-0.99364,1e-05,1.28976]
[1780173587970,32.77,73839.28,0.0,-0.99364,1e-05,1.28976]
[1780173588054,32.77,73839.28,0.0,-0.99364,1e-05,1.28976]
[1780173593798,32.77,73839.49,0.0,-0.99364,1e-05,1.29005]
[1780173598833,32.77,73839.42,0.0,-0.99364,1e-05,1.28995]
[1780173603872,32.77,73839.45,0.0,-0.99364,1e-05,1.28999]
[1780173607303,32.77,73839.45,0.0,-0.99364,1e-05,1.28999]
[1780173607471,32.77,73839.45,0.0,-0.99364,1e-05,1.28999]
[1780173621999,32.77,73839.47,0.0,-0.99364,1e-05,1.29002]
[1780173635090,32.77,73840.49,0.0,-0.99363,1e-05,1.29049]
[1780173640126,32.77,73839.12,0.0,-0.99364,1e-05,1.2886]
[1780173640978,32.77,73839.12,0.0,-0.99364,1e-05,1.2886]
[1780173641221,32.77,73839.12,0.0,-0.99364,1e-05,1.2886]
[1780173646259,32.77,73837.96,0.0,-0.99365,1e-05,1.287]
[1780173646471,32.77,73837.96,0.0,-0.99365,1e-05,1.287]
[1780173646529,32.77,73837.96,0.0,-0.99365,1e-05,1.287]
[1780173649962,32.77,73837.23,0.0,-0.99366,1e-05,1.28599]
[1780173649969,32.77,73837.23,0.0,-0.99366,1e-05,1.28599]
[1780173656113,32.77,73837.33,0.0,-0.99366,1e-05,1.28613]
[1780173656219,32.77,73837.33,0.0,-0.99366,1e-05,1.28613]
[1780173660131,32.77,73835.71,0.0,-0.99367,1e-05,1.2839]
[1780173660220,32.77,73835.71,0.0,-0.99367,1e-05,1.2839]
[1780173660266,32.77,73835.78,0.0,-0.99367,1e-05,1.284]
[1780173662671,32.77,73835.78,0.0,-0.99367,1e-05,1.284]
[1780173662718,32.77,73835.78,0.0,-0.99367,1e-05,1.284]
[1780173672350,32.77,73836.44,0.0,-0.99366,1e-05,1.28491]
[1780173677384,32.77,73836.77,0.0,-0.99366,1e-05,1.28536]
[1780173683427,32.77,73836.47,0.0,-0.99366,1e-05,1.28495]
[1780173688462,32.77,73830.92,0.0,-0.99371,1e-05,1.27734]
[1780173693863,32.77,73830.89,0.0,-0.99371,1e-05,1.27636]
[1780173693970,32.77,73830.89,0.0,-0.99371,1e-05,1.27636]
[1780173694517,32.77,73830.92,0.0,-0.99371,1e-05,1.2764]
[1780173702332,32.77,73830.67,0.0,-0.99371,1e-05,1.27606]
[1780173712673,32.77,73831.77,0.0,-0.9937,1e-05,1.27757]
[1780173717708,32.77,73836.28,0.0,-0.99367,1e-05,1.28375]
[1780173722743,32.77,73837.23,0.0,-0.99366,1e-05,1.28506]
[1780173728785,32.77,73837.3,0.0,-0.99366,1e-05,1.28515]
[1780173737848,32.77,73837.24,0.0,-0.99366,1e-05,1.28507]
[1780173744898,32.77,73837.06,0.0,-0.99366,1e-05,1.28482]
[1780173750942,32.77,73837.01,0.0,-0.99366,1e-05,1.28475]
[1780173755977,32.77,73835.27,0.0,-0.99368,1e-05,1.28143]
[1780173760976,32.77,73833.99,0.0,-0.99369,1e-05,1.27967]
[1780173768557,32.77,73836.93,0.0,-0.99367,1e-05,1.28371]
[1780173768721,32.77,73836.93,0.0,-0.99367,1e-05,1.28371]
[1780173768823,32.77,73836.92,0.0,-0.99367,1e-05,1.28369]
[1780173774107,32.77,73836.82,0.0,-0.99367,1e-05,1.28356]
[1780173779142,32.77,73836.84,0.0,-0.99367,1e-05,1.28358]
[1780173787198,32.77,73836.91,0.0,-0.99367,1e-05,1.28368]
[1780173792233,32.77,73835.22,0.0,-0.99368,1e-05,1.28136]
[1780173796871,32.77,73835.08,0.0,-0.99368,1e-05,1.28117]
[1780173796973,32.77,73835.08,0.0,-0.99368,1e-05,1.28117]
[1780173802303,32.77,73834.94,0.0,-0.99368,1e-05,1.28098]
[1780173808345,32.77,73835.28,0.0,-0.99368,1e-05,1.28144]
[1780173814387,32.77,73834.62,0.0,-0.99369,1e-05,1.2796]
[1780173820017,32.77,73834.26,0.0,-0.99369,1e-05,1.27911]
[1780173820070,32.77,73834.26,0.0,-0.99369,1e-05,1.27911]
[1780173820136,32.77,73834.26,0.0,-0.99369,1e-05,1.27911]
[1780173820222,32.77,73834.26,0.0,-0.99369,1e-05,1.27911]
[1780173836544,32.77,73834.33,0.0,-0.99369,1e-05,1.2792]
[1780173846615,32.77,73834.34,0.0,-0.99369,1e-05,1.27922]
[1780173859706,32.77,73834.41,0.0,-0.99369,1e-05,1.27931]
[1780173864742,32.77,73834.34,0.0,-0.99369,1e-05,1.27922]
[1780173865750,32.77,73830.18,0.0,-0.99372,1e-05,1.27353]
[1780173870785,32.77,73828.04,0.0,-0.99374,1e-05,1.27061]
[1780173873831,32.77,73828.58,0.0,-0.99374,1e-05,1.27042]
[1780173873970,32.77,73828.58,0.0,-0.99374,1e-05,1.27042]
[1780173874013,32.77,73828.58,0.0,-0.99374,1e-05,1.27042]
[1780173874048,32.77,73828.62,0.0,-0.99374,1e-05,1.27047]
[1780173874224,32.77,73828.62,0.0,-0.99374,1e-05,1.27047]
[1780173880857,32.77,73830.27,0.0,-0.99373,1e-05,1.27272]
[1780173886747,32.77,73830.31,0.0,-0.99373,1e-05,1.27277]
[1780173886974,32.77,73830.31,0.0,-0.99373,1e-05,1.27277]
[1780173887052,32.77,73830.31,0.0,-0.99373,1e-05,1.27277]
[1780173887072,32.77,73830.31,0.0,-0.99373,1e-05,1.27277]
[1780173887226,32.77,73830.31,0.0,-0.99373,1e-05,1.27277]
[1780173892953,32.77,73833.4,0.0,-0.9937,1e-05,1.277]
[1780173895583,32.77,73833.04,0.0,-0.99371,1e-05,1.2765]
[1780173895722,32.77,73833.04,0.0,-0.99371,1e-05,1.2765]
[1780173896055,32.77,73833.04,0.0,-0.99371,1e-05,1.2765]
[1780173896156,32.77,73833.04,0.0,-0.99371,1e-05,1.2765]
[1780173896222,32.77,73833.04,0.0,-0.99371,1e-05,1.2765]
[1780173902021,32.77,73833.48,0.0,-0.9937,1e-05,1.27711]
[1780173906090,32.77,73833.61,0.0,-0.9937,1e-05,1.27728]
[1780173906223,32.77,73833.61,0.0,-0.9937,1e-05,1.27728]
[1780173906341,32.77,73833.61,0.0,-0.9937,1e-05,1.27728]
[1780173906471,32.77,73833.61,0.0,-0.9937,1e-05,1.27728]
[1780173907055,32.77,73833.52,0.0,-0.9937,1e-05,1.27716]
[1780173915113,32.77,73836.22,0.0,-0.99368,1e-05,1.28086]
[1780173919250,32.77,73836.07,0.0,-0.99368,1e-05,1.28065]
[1780173919469,32.77,73836.07,0.0,-0.99368,1e-05,1.28065]
[1780173919629,32.77,73836.07,0.0,-0.99368,1e-05,1.28065]
[1780173919721,32.77,73836.07,0.0,-0.99368,1e-05,1.28065]
[1780173919730,32.77,73836.07,0.0,-0.99368,1e-05,1.28065]
[1780173926190,32.77,73835.84,0.0,-0.99369,1e-05,1.28034]
[1780173926561,32.77,73835.84,0.0,-0.99369,1e-05,1.28034]
[1780173926721,32.77,73835.84,0.0,-0.99369,1e-05,1.28034]
[1780173928204,32.77,73835.76,0.0,-0.99369,1e-05,1.28023]
[1780173934246,32.77,73835.8,0.0,-0.99369,1e-05,1.27935]
[1780173940288,32.77,73835.79,0.0,-0.99369,1e-05,1.27933]
[1780173945545,32.77,73834.4,0.0,-0.9937,1e-05,1.27743]
[1780173945722,32.77,73834.4,0.0,-0.9937,1e-05,1.27743]
[1780173953378,32.77,73835.1,0.0,-0.9937,1e-05,1.27839]
[1780173959421,32.77,73835.09,0.0,-0.9937,1e-05,1.27838]
[1780173964640,32.77,73834.03,0.0,-0.9937,1e-05,1.27692]
[1780173964722,32.77,73834.03,0.0,-0.9937,1e-05,1.27692]
[1780173964893,32.77,73834.03,0.0,-0.9937,1e-05,1.27692]
[1780173964973,32.77,73834.03,0.0,-0.9937,1e-05,1.27692]
[1780173964994,32.77,73834.02,0.0,-0.9937,1e-05,1.27691]
[1780173970498,32.77,73834.07,0.0,-0.9937,1e-05,1.27698]
[1780173978553,32.77,73834.23,0.0,-0.9937,1e-05,1.2772]
[1780173981738,32.77,73835.07,0.0,-0.9937,1e-05,1.27835]
[1780173981948,32.77,73835.07,0.0,-0.9937,1e-05,1.27835]
[1780173981971,32.77,73835.07,0.0,-0.9937,1e-05,1.27835]
[1780173982050,32.77,73835.06,0.0,-0.9937,1e-05,1.27833]
[1780173987617,32.77,73835.93,0.0,-0.99369,1e-05,1.27953]
[1780173992652,32.77,73836.04,0.0,-0.99369,1e-05,1.27874]
[1780173994815,32.77,73836.03,0.0,-0.99369,1e-05,1.27873]
[1780173994933,32.77,73836.03,0.0,-0.99369,1e-05,1.27873]
[1780173994970,32.77,73836.03,0.0,-0.99369,1e-05,1.27873]
[1780173995034,32.77,73836.07,0.0,-0.99369,1e-05,1.27878]
[1780174007757,32.77,73836.08,0.0,-0.99369,1e-05,1.2788]
[1780174012792,32.77,73836.04,0.0,-0.99369,1e-05,1.27874]
[1780174016820,32.77,73832.16,0.0,-0.99372,1e-05,1.27344]
[1780174021856,32.77,73833.31,0.0,-0.99371,1e-05,1.27501]
[1780174024325,32.77,73832.86,0.0,-0.99372,1e-05,1.27439]
[1780174024471,32.77,73832.86,0.0,-0.99372,1e-05,1.27439]
[1780174024514,32.77,73832.86,0.0,-0.99372,1e-05,1.27439]
[1780174024722,32.77,73832.86,0.0,-0.99372,1e-05,1.27439]
[1780174024824,32.77,73832.86,0.0,-0.99372,1e-05,1.27439]
[1780174029911,32.77,73832.59,0.0,-0.99372,1e-05,1.27402]
[1780174032739,32.77,73832.63,0.0,-0.99372,1e-05,1.27408]
[1780174032969,32.77,73832.63,0.0,-0.99372,1e-05,1.27408]
[1780174033071,32.77,73832.62,0.0,-0.99372,1e-05,1.27406]
[1780174043002,32.77,73832.51,0.0,-0.99372,1e-05,1.27391]
[1780174052068,32.77,73832.65,0.0,-0.99372,1e-05,1.27317]
[1780174057102,32.77,73832.72,0.0,-0.99372,1e-05,1.27327]
[1780174065159,32.77,73832.84,0.0,-0.99372,1e-05,1.27343]
[1780174070215,32.77,73832.84,0.0,-0.99372,1e-05,1.27343]
[1780174077249,32.77,73832.83,0.0,-0.99372,1e-05,1.27342]
[1780174082285,32.77,73832.99,0.0,-0.99372,1e-05,1.27364]
[1780174092355,32.77,73831.84,0.0,-0.99373,1e-05,1.27207]
[1780174098070,32.77,73831.46,0.0,-0.99373,1e-05,1.27155]
[1780174098219,32.77,73831.46,0.0,-0.99373,1e-05,1.27155]
[1780174103434,32.77,73830.12,0.0,-0.99374,1e-05,1.26972]
[1780174108469,32.77,73830.44,0.0,-0.99374,1e-05,1.27016]
[1780174114511,32.77,73830.73,0.0,-0.99374,1e-05,1.26962]
[1780174120554,32.77,73831.02,0.0,-0.99374,1e-05,1.27002]
[1780174126596,32.77,73831.64,0.0,-0.99374,1e-05,1.27086]
[1780174135659,32.77,73834.22,0.0,-0.99372,1e-05,1.27438]
[1780174139160,32.77,73835.61,0.0,-0.99371,1e-05,1.27628]
[1780174139220,32.77,73835.61,0.0,-0.99371,1e-05,1.27628]
[1780174139406,32.77,73835.61,0.0,-0.99371,1e-05,1.27628]
[1780174139261,32.77,73835.62,0.0,-0.99371,1e-05,1.2763]
[1780174139471,32.77,73835.62,0.0,-0.99371,1e-05,1.2763]
[1780174141701,32.77,73839.99,0.0,-0.99367,1e-05,1.28229]
[1780174142941,32.77,73839.99,0.0,-0.99367,1e-05,1.28229]
[1780174142976,32.77,73839.99,0.0,-0.99367,1e-05,1.28229]
[1780174143017,32.77,73839.99,0.0,-0.99367,1e-05,1.28229]
[1780174143223,32.77,73839.99,0.0,-0.99367,1e-05,1.28229]
[1780174143309,32.77,73841.48,0.0,-0.99366,1e-05,1.28434]
[1780174153785,32.77,73842.6,0.0,-0.99365,1e-05,1.28588]
[1780174158301,32.77,73841.99,0.0,-0.99366,1e-05,1.28504]
[1780174158324,32.77,73842.08,0.0,-0.99366,1e-05,1.28516]
[1780174158470,32.77,73842.08,0.0,-0.99366,1e-05,1.28516]
[1780174158883,32.77,73842.08,0.0,-0.99366,1e-05,1.28516]
[1780174158971,32.77,73842.08,0.0,-0.99366,1e-05,1.28516]
[1780174158984,32.77,73835.51,0.0,-0.99371,1e-05,1.27615]
[1780174160835,32.77,73831.15,0.0,-0.99374,1e-05,1.27019]
[1780174166642,32.77,73830.94,0.0,-0.99374,1e-05,1.26991]
[1780174166723,32.77,73830.94,0.0,-0.99374,1e-05,1.26991]
[1780174166771,32.77,73830.94,0.0,-0.99374,1e-05,1.26991]
[1780174166973,32.77,73830.94,0.0,-0.99374,1e-05,1.26991]
[1780174166988,32.77,73830.87,0.0,-0.99374,1e-05,1.26981]
[1780174172918,32.77,73834.35,0.0,-0.99372,1e-05,1.27363]
[1780174173925,32.77,73837.57,0.0,-0.9937,1e-05,1.27803]
[1780174176028,32.77,73837.55,0.0,-0.9937,1e-05,1.278]
[1780174176156,32.77,73837.55,0.0,-0.9937,1e-05,1.278]
[1780174176222,32.77,73837.55,0.0,-0.9937,1e-05,1.278]
[1780174176258,32.77,73838.13,0.0,-0.99369,1e-05,1.2788]
[1780174186010,32.77,73838.23,0.0,-0.99369,1e-05,1.27894]
[1780174192625,32.77,73838.12,0.0,-0.99369,1e-05,1.27879]
[1780174198096,32.77,73837.55,0.0,-0.9937,1e-05,1.278]
[1780174203131,32.77,73836.23,0.0,-0.99371,1e-05,1.2762]
[1780174205858,32.77,73836.79,0.0,-0.9937,1e-05,1.27696]
[1780174205970,32.77,73836.79,0.0,-0.9937,1e-05,1.27696]
[1780174206050,32.77,73836.79,0.0,-0.9937,1e-05,1.27696]
[1780174206224,32.77,73836.79,0.0,-0.9937,1e-05,1.27696]
[1780174206325,32.77,73836.61,0.0,-0.9937,1e-05,1.27672]
[1780174211187,32.77,73828.01,0.0,-0.99377,1e-05,1.26499]
[1780174212194,32.77,73823.79,0.0,-0.9938,1e-05,1.25927]
[1780174213820,32.77,73823.86,0.0,-0.9938,1e-05,1.25937]
[1780174213970,32.77,73823.86,0.0,-0.9938,1e-05,1.25937]
[1780174214004,32.77,73823.86,0.0,-0.9938,1e-05,1.25937]
[1780174214225,32.77,73823.86,0.0,-0.9938,1e-05,1.25937]
[1780174214308,32.77,73825.32,0.0,-0.99379,1e-05,1.26134]
[1780174215215,32.77,73829.62,0.0,-0.99376,1e-05,1.26718]
[1780174220250,32.77,73832.53,0.0,-0.99373,1e-05,1.27114]
[1780174222594,32.77,73832.24,0.0,-0.99374,1e-05,1.27075]
[1780174222720,32.77,73832.24,0.0,-0.99374,1e-05,1.27075]
[1780174222829,32.77,73832.24,0.0,-0.99374,1e-05,1.27075]
[1780174222974,32.77,73832.24,0.0,-0.99374,1e-05,1.27075]
[1780174223271,32.77,73832.9,0.0,-0.99373,1e-05,1.27165]
[1780174230320,32.77,73832.74,0.0,-0.99373,1e-05,1.27143]
[1780174232976,32.77,73832.55,0.0,-0.99374,1e-05,1.27024]
[1780174233167,32.77,73832.55,0.0,-0.99374,1e-05,1.27024]
[1780174233223,32.77,73832.55,0.0,-0.99374,1e-05,1.27024]
[1780174233268,32.77,73832.55,0.0,-0.99374,1e-05,1.27024]
[1780174238376,32.77,73825.65,0.0,-0.99379,1e-05,1.26087]
[1780174240217,32.77,73824.69,0.0,-0.9938,1e-05,1.25957]
[1780174240430,32.77,73824.69,0.0,-0.9938,1e-05,1.25957]
[1780174240470,32.77,73824.69,0.0,-0.9938,1e-05,1.25957]
[1780174240531,32.77,73824.66,0.0,-0.9938,1e-05,1.25952]
[1780174246088,32.77,73825.84,0.0,-0.99379,1e-05,1.26112]
[1780174246156,32.77,73825.84,0.0,-0.99379,1e-05,1.26112]
[1780174246222,32.77,73825.84,0.0,-0.99379,1e-05,1.26112]
[1780174246432,32.77,73825.62,0.0,-0.99379,1e-05,1.26082]
[1780174250460,32.77,73834.28,0.0,-0.99373,1e-05,1.2726]
[1780174251434,32.77,73834.28,0.0,-0.99373,1e-05,1.2726]
[1780174251471,32.77,73834.28,0.0,-0.99373,1e-05,1.2726]
[1780174251529,32.77,73834.28,0.0,-0.99373,1e-05,1.2726]
[1780174251535,32.77,73834.7,0.0,-0.99372,1e-05,1.27317]
[1780174251721,32.77,73834.7,0.0,-0.99372,1e-05,1.27317]
[1780174257509,32.77,73835.19,0.0,-0.99372,1e-05,1.27384]
[1780174260609,32.77,73835.27,0.0,-0.99372,1e-05,1.27395]
[1780174260723,32.77,73835.27,0.0,-0.99372,1e-05,1.27395]
[1780174260735,32.77,73835.27,0.0,-0.99372,1e-05,1.27395]
[1780174260973,32.77,73835.27,0.0,-0.99372,1e-05,1.27395]
[1780174261539,32.77,73835.23,0.0,-0.99372,1e-05,1.2739]
[1780174274631,32.77,73835.13,0.0,-0.99372,1e-05,1.27376]
[1780174277216,32.77,73835.13,0.0,-0.99372,1e-05,1.27376]
[1780174277398,32.77,73835.13,0.0,-0.99372,1e-05,1.27376]
[1780174277471,32.77,73835.13,0.0,-0.99372,1e-05,1.27376]
[1780174277499,32.77,73835.18,0.0,-0.99372,1e-05,1.27383]
[1780174282687,32.77,73832.04,0.0,-0.99374,1e-05,1.26955]
[1780174283653,32.77,73832.04,0.0,-0.99374,1e-05,1.26955]
[1780174283720,32.77,73832.04,0.0,-0.99374,1e-05,1.26955]
[1780174284008,32.77,73832.04,0.0,-0.99374,1e-05,1.26955]
[1780174284221,32.77,73832.04,0.0,-0.99374,1e-05,1.26955]
[1780174284225,32.77,73831.11,0.0,-0.99375,1e-05,1.26828]
[1780174289736,32.77,73833.55,0.0,-0.99373,1e-05,1.2716]
[1780174294414,32.77,73834.1,0.0,-0.99373,1e-05,1.27142]
[1780174294470,32.77,73834.1,0.0,-0.99373,1e-05,1.27142]
[1780174294571,32.77,73834.11,0.0,-0.99373,1e-05,1.27144]
[1780174294668,32.77,73834.11,0.0,-0.99373,1e-05,1.27144]
[1780174294724,32.77,73834.11,0.0,-0.99373,1e-05,1.27144]
[1780174300813,32.77,73834.44,0.0,-0.99373,1e-05,1.27189]
[1780174305848,32.77,73834.31,0.0,-0.99373,1e-05,1.27171]
[1780174310876,32.77,73834.27,0.0,-0.99373,1e-05,1.27165]
[1780174310974,32.77,73834.27,0.0,-0.99373,1e-05,1.27165]
[1780174311278,32.77,73834.27,0.0,-0.99373,1e-05,1.27165]
[1780174311472,32.77,73834.27,0.0,-0.99373,1e-05,1.27165]
[1780174311535,32.77,73836.85,0.0,-0.99371,1e-05,1.27518]
[1780174312897,32.77,73840.33,0.0,-0.99368,1e-05,1.27994]
[1780174313904,32.77,73844.74,0.0,-0.99365,1e-05,1.286]
[1780174318940,32.77,73846.02,0.0,-0.99364,1e-05,1.28777]
[1780174320954,32.77,73849.48,0.0,-0.99361,1e-05,1.29254]
[1780174321961,32.77,73853.78,0.0,-0.99358,1e-05,1.2985]
[1780174322968,32.77,73858.18,0.0,-0.99355,1e-05,1.30462]
[1780174325342,32.77,73860.52,0.0,-0.99353,1e-05,1.30789]
[1780174325439,32.77,73860.52,0.0,-0.99353,1e-05,1.30789]
[1780174325613,32.77,73860.52,0.0,-0.99353,1e-05,1.30789]
[1780174325600,32.77,73859.96,0.0,-0.99353,1e-05,1.3071]
[1780174325825,32.77,73859.96,0.0,-0.99353,1e-05,1.3071]
[1780174325989,32.77,73860.05,0.0,-0.99353,1e-05,1.30723]
[1780174331024,32.77,73857.57,0.0,-0.99355,1e-05,1.30377]
[1780174336059,32.77,73857.77,0.0,-0.99355,1e-05,1.30405]
[1780174341094,32.77,73851.39,0.0,-0.9936,1e-05,1.29519]
[1780174348365,32.77,73852.6,0.0,-0.99359,1e-05,1.29687]
[1780174348471,32.77,73852.6,0.0,-0.99359,1e-05,1.29687]
[1780174348571,32.77,73852.6,0.0,-0.99359,1e-05,1.29687]
[1780174348720,32.77,73852.6,0.0,-0.99359,1e-05,1.29687]
[1780174354188,32.77,73852.6,0.0,-0.9936,1e-05,1.29592]
[1780174355196,32.77,73856.02,0.0,-0.99357,1e-05,1.30067]
[1780174357232,32.77,73856.78,0.0,-0.99356,1e-05,1.30172]
[1780174357344,32.77,73856.78,0.0,-0.99356,1e-05,1.30172]
[1780174357471,32.77,73856.78,0.0,-0.99356,1e-05,1.30172]
[1780174357565,32.77,73856.23,0.0,-0.99357,1e-05,1.30096]
[1780174362245,32.77,73853.56,0.0,-0.99359,1e-05,1.29725]
[1780174365578,32.77,73853.48,0.0,-0.99359,1e-05,1.29714]
[1780174365700,32.77,73853.45,0.0,-0.99359,1e-05,1.2971]
[1780174365720,32.77,73853.45,0.0,-0.99359,1e-05,1.2971]
[1780174365802,32.77,73853.45,0.0,-0.99359,1e-05,1.2971]
[1780174374331,32.77,73854.21,0.0,-0.99358,1e-05,1.29815]
[1780174375343,32.77,73859.61,0.0,-0.99354,1e-05,1.30567]
[1780174376347,32.77,73874.96,0.0,-0.99342,1e-05,1.32722]
[1780174377354,32.77,73881.3,0.0,-0.99337,1e-05,1.33621]
[1780174380607,32.77,73880.79,0.0,-0.99338,1e-05,1.33548]
[1780174380658,32.77,73880.79,0.0,-0.99338,1e-05,1.33548]
[1780174380644,32.77,73881.27,0.0,-0.99337,1e-05,1.33616]
[1780174380721,32.77,73881.27,0.0,-0.99337,1e-05,1.33616]
[1780174381384,32.77,73881.45,0.0,-0.99337,1e-05,1.33642]
[1780174388433,32.77,73881.93,0.0,-0.99337,1e-05,1.3371]
[1780174389440,32.77,73873.36,0.0,-0.99344,1e-05,1.32496]
[1780174391454,32.77,73871.51,0.0,-0.99345,1e-05,1.32235]
[1780174393468,32.77,73867.85,0.0,-0.99348,1e-05,1.3172]
[1780174394888,32.77,73867.09,0.0,-0.99348,1e-05,1.31613]
[1780174394968,32.77,73867.09,0.0,-0.99348,1e-05,1.31613]
[1780174395196,32.77,73867.09,0.0,-0.99348,1e-05,1.31613]
[1780174395221,32.77,73867.09,0.0,-0.99348,1e-05,1.31613]
[1780174395297,32.77,73867.09,0.0,-0.99348,1e-05,1.31613]
[1780174399510,32.77,73862.94,0.0,-0.99352,1e-05,1.31032]
[1780174401129,32.77,73863.28,0.0,-0.99351,1e-05,1.31079]
[1780174401226,32.77,73863.28,0.0,-0.99351,1e-05,1.31079]
[1780174401524,32.77,73864.32,0.0,-0.99351,1e-05,1.31225]
[1780174401733,32.77,73864.32,0.0,-0.99351,1e-05,1.31225]
[1780174401969,32.77,73864.32,0.0,-0.99351,1e-05,1.31225]
[1780174409580,32.77,73862.43,0.0,-0.99352,1e-05,1.3096]
[1780174415625,32.77,73862.59,0.0,-0.99352,1e-05,1.30887]
[1780174421666,32.77,73861.93,0.0,-0.99353,1e-05,1.30795]
[1780174422533,32.77,73861.93,0.0,-0.99353,1e-05,1.30795]
[1780174422719,32.77,73861.93,0.0,-0.99353,1e-05,1.30795]
[1780174422673,32.77,73861.94,0.0,-0.99353,1e-05,1.30797]
[1780174423095,32.77,73861.94,0.0,-0.99353,1e-05,1.30797]
[1780174423220,32.77,73861.94,0.0,-0.99353,1e-05,1.30797]
[1780174423680,32.77,73861.91,0.0,-0.99353,1e-05,1.30792]
[1780174428715,32.77,73862.96,0.0,-0.99352,1e-05,1.30939]
[1780174434758,32.77,73863.11,0.0,-0.99352,1e-05,1.3096]
[1780174441433,32.77,73863.12,0.0,-0.99352,1e-05,1.30961]
[1780174441479,32.77,73863.12,0.0,-0.99352,1e-05,1.30961]
[1780174441492,32.77,73863.92,0.0,-0.99351,1e-05,1.31073]
[1780174442082,32.77,73863.92,0.0,-0.99351,1e-05,1.31073]
[1780174442219,32.77,73863.92,0.0,-0.99351,1e-05,1.31073]
[1780174443821,32.77,73868.2,0.0,-0.99348,1e-05,1.31673]
[1780174447954,32.77,73868.1,0.0,-0.99348,1e-05,1.31659]
[1780174447969,32.77,73868.1,0.0,-0.99348,1e-05,1.31659]
[1780174448265,32.77,73868.1,0.0,-0.99348,1e-05,1.31659]
[1780174448471,32.77,73868.1,0.0,-0.99348,1e-05,1.31659]
[1780174448491,32.77,73868.66,0.0,-0.99348,1e-05,1.31738]
[1780174453891,32.77,73867.98,0.0,-0.99348,1e-05,1.31642]
[1780174462953,32.77,73866.31,0.0,-0.99349,1e-05,1.31408]
[1780174465604,32.77,73866.41,0.0,-0.99349,1e-05,1.31422]
[1780174465722,32.77,73866.41,0.0,-0.99349,1e-05,1.31422]
[1780174465606,32.77,73866.31,0.0,-0.99349,1e-05,1.31408]
[1780174466053,32.77,73866.31,0.0,-0.99349,1e-05,1.31408]
[1780174466220,32.77,73866.31,0.0,-0.99349,1e-05,1.31408]
[1780174466307,32.77,73866.54,0.0,-0.99349,1e-05,1.3144]
[1780174472017,32.77,73866.14,0.0,-0.9935,1e-05,1.31289]
[1780174477052,32.77,73866.11,0.0,-0.9935,1e-05,1.31285]
[1780174484101,32.77,73865.94,0.0,-0.9935,1e-05,1.31261]
[1780174489136,32.77,73865.7,0.0,-0.9935,1e-05,1.31227]
[1780174489814,32.77,73865.7,0.0,-0.9935,1e-05,1.31227]
[1780174489968,32.77,73865.7,0.0,-0.9935,1e-05,1.31227]
[1780174490330,32.77,73865.7,0.0,-0.9935,1e-05,1.31227]
[1780174490470,32.77,73865.7,0.0,-0.9935,1e-05,1.31227]
[1780174490555,32.77,73866.74,0.0,-0.9935,1e-05,1.31373]
[1780174496739,32.77,73867.18,0.0,-0.99349,1e-05,1.31435]
[1780174496971,32.77,73867.42,0.0,-0.99349,1e-05,1.31468]
[1780174497192,32.77,73869.05,0.0,-0.99348,1e-05,1.31697]
[1780174501698,32.77,73867.43,0.0,-0.99349,1e-05,1.3147]
[1780174501933,32.77,73867.43,0.0,-0.99349,1e-05,1.3147]
[1780174501970,32.77,73867.43,0.0,-0.99349,1e-05,1.3147]
[1780174505223,32.77,73866.55,0.0,-0.9935,1e-05,1.31346]
[1780174505248,32.77,73866.27,0.0,-0.9935,1e-05,1.31307]
[1780174514420,32.77,73866.31,0.0,-0.9935,1e-05,1.31313]
[1780174514472,32.77,73866.31,0.0,-0.9935,1e-05,1.31313]
[1780174523374,32.77,73866.95,0.0,-0.99349,1e-05,1.31402]
[1780174524550,32.77,73866.95,0.0,-0.99349,1e-05,1.31402]
[1780174528196,32.77,73866.09,0.0,-0.9935,1e-05,1.31282]
[1780174528220,32.77,73866.09,0.0,-0.9935,1e-05,1.31282]
[1780174528297,32.77,73866.09,0.0,-0.9935,1e-05,1.31282]
[1780174536464,32.77,73865.91,0.0,-0.99351,1e-05,1.31161]
[1780174541500,32.77,73865.88,0.0,-0.99351,1e-05,1.31157]
[1780174546535,32.77,73861.02,0.0,-0.99354,1e-05,1.30478]
[1780174547221,32.77,73861.02,0.0,-0.99354,1e-05,1.30478]
[1780174553584,32.77,73861.22,0.0,-0.99354,1e-05,1.30506]
[1780174561363,32.77,73861.07,0.0,-0.99354,1e-05,1.30485]
[1780174566675,32.77,73860.43,0.0,-0.99355,1e-05,1.30396]
[1780174571710,32.77,73857.68,0.0,-0.99357,1e-05,1.30013]
[1780174573224,32.77,73857.68,0.0,-0.99357,1e-05,1.30013]
[1780174574611,32.77,73857.66,0.0,-0.99357,1e-05,1.3001]
[1780174574720,32.77,73857.66,0.0,-0.99357,1e-05,1.3001]
[1780174574822,32.77,73857.66,0.0,-0.99357,1e-05,1.3001]
[1780174582787,32.77,73857.77,0.0,-0.99357,1e-05,1.30026]
[1780174583725,32.77,73857.77,0.0,-0.99357,1e-05,1.30026]
[1780174583969,32.77,73857.65,0.0,-0.99357,1e-05,1.30009]
[1780174589836,32.77,73856.97,0.0,-0.99358,1e-05,1.29914]
[1780174590475,32.77,73856.97,0.0,-0.99358,1e-05,1.29914]
[1780174590721,32.77,73856.97,0.0,-0.99358,1e-05,1.29914]
[1780174590843,32.77,73856.91,0.0,-0.99358,1e-05,1.29906]
[1780174595878,32.77,73856.94,0.0,-0.99358,1e-05,1.29816]
[1780174597290,32.77,73856.89,0.0,-0.99358,1e-05,1.29809]
[1780174597470,32.77,73856.89,0.0,-0.99358,1e-05,1.29809]
[1780174603423,32.77,73856.9,0.0,-0.99358,1e-05,1.2981]
[1780174603469,32.77,73856.9,0.0,-0.99358,1e-05,1.2981]
[1780174603971,32.77,73856.9,0.0,-0.99358,1e-05,1.2981]
[1780174604220,32.77,73856.9,0.0,-0.99358,1e-05,1.2981]
[1780174604322,32.77,73857.08,0.0,-0.99358,1e-05,1.29835]
[1780174610982,32.77,73856.98,0.0,-0.99358,1e-05,1.29821]
[1780174616018,32.77,73858.15,0.0,-0.99357,1e-05,1.29984]
[1780174619989,32.77,73858.1,0.0,-0.99357,1e-05,1.29977]
[1780174620232,32.77,73858.1,0.0,-0.99357,1e-05,1.29977]
[1780174626088,32.77,73858.15,0.0,-0.99357,1e-05,1.29984]
[1780174632130,32.77,73856.45,0.0,-0.99358,1e-05,1.29748]
[1780174637165,32.77,73856.55,0.0,-0.99358,1e-05,1.29761]
[1780174643207,32.77,73856.59,0.0,-0.99358,1e-05,1.29767]
[1780174648242,32.77,73856.55,0.0,-0.99358,1e-05,1.29761]
[1780174653277,32.77,73856.35,0.0,-0.99359,1e-05,1.29639]
[1780174659319,32.77,73856.65,0.0,-0.99359,1e-05,1.29681]
[1780174664353,32.77,73857.48,0.0,-0.99358,1e-05,1.29796]
[1780174677445,32.77,73857.7,0.0,-0.99358,1e-05,1.29826]
[1780174683487,32.77,73861.3,0.0,-0.99355,1e-05,1.30329]
[1780174685501,32.77,73865.07,0.0,-0.99352,1e-05,1.30856]
[1780174691171,32.77,73866.18,0.0,-0.99351,1e-05,1.31011]
[1780174691224,32.77,73866.18,0.0,-0.99351,1e-05,1.31011]
[1780174691539,32.77,73866.18,0.0,-0.99351,1e-05,1.31011]
[1780174691720,32.77,73866.18,0.0,-0.99351,1e-05,1.31011]
[1780174691822,32.77,73866.28,0.0,-0.99351,1e-05,1.31025]
[1780174698592,32.77,73866.18,0.0,-0.99351,1e-05,1.31011]
[1780174703628,32.77,73866.36,0.0,-0.99351,1e-05,1.31036]
[1780174710376,32.77,73866.0,0.0,-0.99352,1e-05,1.30986]
[1780174710474,32.77,73866.0,0.0,-0.99352,1e-05,1.30986]
[1780174716719,32.77,73866.19,0.0,-0.99352,1e-05,1.30917]
[1780174721753,32.77,73866.23,0.0,-0.99352,1e-05,1.30923]
[1780174729810,32.77,73866.4,0.0,-0.99352,1e-05,1.30946]
[1780174735851,32.77,73866.36,0.0,-0.99352,1e-05,1.30941]
[1780174736863,32.77,73866.36,0.0,-0.99352,1e-05,1.30941]
[1780174736972,32.77,73866.36,0.0,-0.99352,1e-05,1.30941]
[1780174737716,32.77,73866.36,0.0,-0.99352,1e-05,1.30941]
[1780174737972,32.77,73866.36,0.0,-0.99352,1e-05,1.30941]
[1780174737866,32.77,73866.32,0.0,-0.99352,1e-05,1.30935]
[1780174741204,32.77,73866.32,0.0,-0.99352,1e-05,1.30935]
[1780174752971,32.77,73866.35,0.0,-0.99352,1e-05,1.30939]
[1780174758006,32.77,73866.34,0.0,-0.99352,1e-05,1.30938]
[1780174763041,32.77,73865.31,0.0,-0.99353,1e-05,1.30795]
[1780174770090,32.77,73866.79,0.0,-0.99351,1e-05,1.31002]
[1780174776132,32.77,73864.9,0.0,-0.99353,1e-05,1.30643]
[1780174782174,32.77,73865.09,0.0,-0.99353,1e-05,1.30671]
[1780174789223,32.77,73866.47,0.0,-0.99352,1e-05,1.30864]
[1780174792244,32.77,73871.74,0.0,-0.99348,1e-05,1.31603]
[1780174794258,32.77,73876.72,0.0,-0.99344,1e-05,1.32304]
[1780174797279,32.77,73880.91,0.0,-0.99341,1e-05,1.32896]
[1780174801307,32.77,73888.35,0.0,-0.99335,1e-05,1.33953]
[1780174802313,32.77,73890.08,0.0,-0.99334,1e-05,1.34199]
[1780174813394,32.77,73890.25,0.0,-0.99333,1e-05,1.34224]
[1780174818429,32.77,73890.63,0.0,-0.99333,1e-05,1.34278]
[1780174823464,32.77,73890.47,0.0,-0.99333,1e-05,1.34255]
[1780174831520,32.77,73886.74,0.0,-0.99337,1e-05,1.33626]
[1780174832527,32.77,73881.85,0.0,-0.99341,1e-05,1.32932]
[1780174838441,32.77,73881.09,0.0,-0.99341,1e-05,1.32825]
[1780174838473,32.77,73881.09,0.0,-0.99341,1e-05,1.32825]
[1780174840079,32.77,73881.09,0.0,-0.99341,1e-05,1.32825]
[1780174840223,32.77,73881.09,0.0,-0.99341,1e-05,1.32825]
[1780174840744,32.77,73881.0,0.0,-0.99341,1e-05,1.32812]
[1780174848640,32.77,73880.96,0.0,-0.99341,1e-05,1.32806]
[1780174850477,32.77,73881.0,0.0,-0.99341,1e-05,1.32812]
[1780174850727,32.77,73881.0,0.0,-0.99341,1e-05,1.32812]
[1780174858712,32.77,73884.09,0.0,-0.99339,1e-05,1.3325]
[1780174859994,32.77,73884.09,0.0,-0.99339,1e-05,1.3325]
[1780174860227,32.77,73884.09,0.0,-0.99339,1e-05,1.3325]
[1780174860950,32.77,73884.09,0.0,-0.99339,1e-05,1.3325]
[1780174860971,32.77,73884.09,0.0,-0.99339,1e-05,1.3325]
[1780174861051,32.77,73884.09,0.0,-0.99339,1e-05,1.3325]
[1780174866767,32.77,73883.96,0.0,-0.99339,1e-05,1.33232]
[1780174872810,32.77,73884.46,0.0,-0.99338,1e-05,1.33302]
[1780174881873,32.77,73881.07,0.0,-0.99341,1e-05,1.32822]
[1780174884148,32.77,73880.46,0.0,-0.99342,1e-05,1.32736]
[1780174884222,32.77,73880.68,0.0,-0.99341,1e-05,1.32767]
[1780174887903,32.77,73883.71,0.0,-0.99339,1e-05,1.33196]
[1780174887970,32.77,73883.71,0.0,-0.99339,1e-05,1.33196]
[1780174888064,32.77,73883.71,0.0,-0.99339,1e-05,1.33196]
[1780174888072,32.77,73885.47,0.0,-0.99338,1e-05,1.33446]
[1780174888220,32.77,73885.47,0.0,-0.99338,1e-05,1.33446]
[1780174895971,32.77,73887.43,0.0,-0.99337,1e-05,1.33628]
[1780174897998,32.77,73887.42,0.0,-0.99337,1e-05,1.33626]
[1780174898220,32.77,73887.42,0.0,-0.99337,1e-05,1.33626]
[1780174901007,32.77,73883.57,0.0,-0.9934,1e-05,1.3308]
[1780174905188,32.77,73884.95,0.0,-0.99339,1e-05,1.33275]
[1780174905224,32.77,73885.87,0.0,-0.99338,1e-05,1.33406]
[1780174905765,32.77,73885.87,0.0,-0.99338,1e-05,1.33406]
[1780174905970,32.77,73885.87,0.0,-0.99338,1e-05,1.33406]
[1780174906041,32.77,73886.0,0.0,-0.99338,1e-05,1.33425]
[1780174911077,32.77,73885.35,0.0,-0.99338,1e-05,1.33332]
[1780174920140,32.77,73885.43,0.0,-0.99338,1e-05,1.33344]
[1780174922157,32.77,73881.88,0.0,-0.99341,1e-05,1.3284]
[1780174924919,32.77,73881.88,0.0,-0.99341,1e-05,1.3284]
[1780174924973,32.77,73881.88,0.0,-0.99341,1e-05,1.3284]
[1780174930213,32.77,73878.63,0.0,-0.99344,1e-05,1.32381]
[1780174931230,32.77,73878.63,0.0,-0.99344,1e-05,1.32381]
[1780174931471,32.77,73878.43,0.0,-0.99344,1e-05,1.32353]
[1780174932396,32.77,73878.43,0.0,-0.99344,1e-05,1.32353]
[1780174932471,32.77,73878.43,0.0,-0.99344,1e-05,1.32353]
[1780174932571,32.77,73878.43,0.0,-0.99344,1e-05,1.32353]
[1780174938268,32.77,73877.38,0.0,-0.99345,1e-05,1.32204]
[1780174943304,32.77,73877.57,0.0,-0.99344,1e-05,1.32231]
[1780174948339,32.77,73877.7,0.0,-0.99344,1e-05,1.3225]
[1780174957401,32.77,73877.87,0.0,-0.99345,1e-05,1.32178]
[1780174962438,32.77,73880.39,0.0,-0.99343,1e-05,1.32533]
[1780174963482,32.77,73880.39,0.0,-0.99343,1e-05,1.32533]
[1780174963723,32.77,73880.39,0.0,-0.99343,1e-05,1.32533]
[1780174969487,32.77,73881.32,0.0,-0.99342,1e-05,1.32665]
[1780174974522,32.77,73881.67,0.0,-0.99342,1e-05,1.32714]
[1780174977099,32.77,73881.67,0.0,-0.99342,1e-05,1.32714]
[1780174977229,32.77,73881.67,0.0,-0.99342,1e-05,1.32714]
[1780174978196,32.77,73881.67,0.0,-0.99342,1e-05,1.32714]
[1780174978221,32.77,73881.67,0.0,-0.99342,1e-05,1.32714]
[1780174981222,32.77,73881.67,0.0,-0.99342,1e-05,1.32714]
[1780174980563,32.77,73881.71,0.0,-0.99342,1e-05,1.3272]
[1780174987615,32.77,73883.08,0.0,-0.99341,1e-05,1.32914]
[1780174997685,32.77,73883.08,0.0,-0.99341,1e-05,1.32914]
[1780174998310,32.77,73883.08,0.0,-0.99341,1e-05,1.32914]
[1780174998473,32.77,73883.08,0.0,-0.99341,1e-05,1.32914]
[1780174999101,32.77,73883.08,0.0,-0.99341,1e-05,1.32914]
[1780174999224,32.77,73883.08,0.0,-0.99341,1e-05,1.32914]
[1780174999200,32.77,73883.08,0.0,-0.99341,1e-05,1.32914]
[1780175004734,32.77,73882.85,0.0,-0.99341,1e-05,1.32881]
[1780175018834,32.77,73883.0,0.0,-0.99341,1e-05,1.32806]
[1780175028906,32.77,73883.0,0.0,-0.99341,1e-05,1.32806]
[1780175034950,32.77,73883.42,0.0,-0.99341,1e-05,1.32865]
[1780175043007,32.77,73884.79,0.0,-0.9934,1e-05,1.3306]
[1780175048042,32.77,73884.33,0.0,-0.9934,1e-05,1.32994]
[1780175054083,32.77,73884.32,0.0,-0.9934,1e-05,1.32993]
[1780175061133,32.77,73883.8,0.0,-0.9934,1e-05,1.32919]
[1780175067175,32.77,73883.79,0.0,-0.9934,1e-05,1.32918]
[1780175074224,32.77,73883.65,0.0,-0.99341,1e-05,1.32802]
[1780175079259,32.77,73883.65,0.0,-0.99341,1e-05,1.32802]
[1780175085301,32.77,73884.21,0.0,-0.99341,1e-05,1.32881]
[1780175093941,32.77,73884.09,0.0,-0.99341,1e-05,1.32864]
[1780175093975,32.77,73884.09,0.0,-0.99341,1e-05,1.32864]
[1780175099402,32.77,73877.63,0.0,-0.99346,1e-05,1.31952]
[1780175101514,32.77,73877.99,0.0,-0.99345,1e-05,1.32002]
[1780175101723,32.77,73877.99,0.0,-0.99345,1e-05,1.32002]
[1780175102423,32.77,73931.29,0.0,-0.99303,1e-05,1.39689]
[1780175103430,32.77,73931.23,0.0,-0.99303,1e-05,1.3968]
[1780175106689,32.77,73932.23,0.0,-0.99302,1e-05,1.39828]
[1780175106726,32.77,73932.23,0.0,-0.99302,1e-05,1.39828]
[1780175108254,32.77,73932.23,0.0,-0.99302,1e-05,1.39828]
[1780175108471,32.77,73932.23,0.0,-0.99302,1e-05,1.39828]
[1780175108572,32.77,73883.85,0.0,-0.99341,1e-05,1.3283]
[1780175109471,32.77,73878.78,0.0,-0.99345,1e-05,1.32114]
[1780175111544,32.77,73878.78,0.0,-0.99345,1e-05,1.32114]
[1780175111720,32.77,73878.78,0.0,-0.99345,1e-05,1.32114]
[1780175117976,32.77,73879.23,0.0,-0.99344,1e-05,1.32177]
[1780175118220,32.77,73879.23,0.0,-0.99344,1e-05,1.32177]
[1780175119427,32.77,73879.91,0.0,-0.99344,1e-05,1.32273]
[1780175119471,32.77,73879.91,0.0,-0.99344,1e-05,1.32273]
[1780175119543,32.77,73878.42,0.0,-0.99345,1e-05,1.32063]
[1780175123755,32.77,73878.78,0.0,-0.99345,1e-05,1.32114]
[1780175123974,32.77,73878.78,0.0,-0.99345,1e-05,1.32114]
[1780175133642,32.77,73879.17,0.0,-0.99345,1e-05,1.32073]
[1780175136946,32.77,73879.17,0.0,-0.99345,1e-05,1.32073]
[1780175136974,32.77,73879.17,0.0,-0.99345,1e-05,1.32073]
[1780175138473,32.77,73878.94,0.0,-0.99345,1e-05,1.3204]
[1780175138720,32.77,73878.94,0.0,-0.99345,1e-05,1.3204]
[1780175138821,32.77,73878.94,0.0,-0.99345,1e-05,1.3204]
[1780175146733,32.77,73879.08,0.0,-0.99345,1e-05,1.3206]
[1780175159823,32.77,73879.15,0.0,-0.99345,1e-05,1.3207]
[1780175164859,32.77,73880.18,0.0,-0.99344,1e-05,1.32215]
[1780175170901,32.77,73880.55,0.0,-0.99344,1e-05,1.32267]
[1780175177950,32.77,73880.28,0.0,-0.99344,1e-05,1.32229]
[1780175182985,32.77,73879.55,0.0,-0.99345,1e-05,1.32126]
[1780175188020,32.77,73879.03,0.0,-0.99345,1e-05,1.32053]
[1780175193057,32.77,73879.55,0.0,-0.99345,1e-05,1.3203]
[1780175203135,32.77,73879.43,0.0,-0.99345,1e-05,1.32013]
[1780175208170,32.77,73879.61,0.0,-0.99345,1e-05,1.32039]
[1780175211638,32.77,73879.84,0.0,-0.99345,1e-05,1.32071]
[1780175211722,32.77,73879.84,0.0,-0.99345,1e-05,1.32071]
[1780175217232,32.77,73879.89,0.0,-0.99345,1e-05,1.32078]
[1780175222268,32.77,73879.99,0.0,-0.99345,1e-05,1.32092]
[1780175225485,32.77,73880.45,0.0,-0.99344,1e-05,1.32157]
[1780175225726,32.77,73880.8,0.0,-0.99344,1e-05,1.32206]
[1780175227174,32.77,73880.79,0.0,-0.99344,1e-05,1.32205]
[1780175227220,32.77,73880.79,0.0,-0.99344,1e-05,1.32205]
[1780175227282,32.77,73880.79,0.0,-0.99344,1e-05,1.32205]
[1780175234352,32.77,73880.7,0.0,-0.99344,1e-05,1.32192]
[1780175243415,32.77,73880.69,0.0,-0.99344,1e-05,1.32191]
[1780175246311,32.77,73883.71,0.0,-0.99342,1e-05,1.32617]
[1780175246470,32.77,73883.71,0.0,-0.99342,1e-05,1.32617]
[1780175249458,32.77,73880.02,0.0,-0.99345,1e-05,1.32096]
[1780175252170,32.77,73879.88,0.0,-0.99345,1e-05,1.31981]
[1780175252222,32.77,73879.88,0.0,-0.99345,1e-05,1.31981]
[1780175252262,32.77,73879.88,0.0,-0.99345,1e-05,1.31981]
[1780175257514,32.77,73881.33,0.0,-0.99344,1e-05,1.32185]
[1780175258466,32.77,73881.33,0.0,-0.99344,1e-05,1.32185]
[1780175258723,32.77,73882.18,0.0,-0.99344,1e-05,1.32305]
[1780175267584,32.77,73883.3,0.0,-0.99343,1e-05,1.32463]
[1780175269134,32.77,73883.3,0.0,-0.99343,1e-05,1.32463]
[1780175269223,32.77,73883.3,0.0,-0.99343,1e-05,1.32463]
[1780175270838,32.77,73882.92,0.0,-0.99343,1e-05,1.32409]
[1780175270970,32.77,73882.92,0.0,-0.99343,1e-05,1.32409]
[1780175271071,32.77,73882.92,0.0,-0.99343,1e-05,1.32409]
[1780175276647,32.77,73883.13,0.0,-0.99343,1e-05,1.32439]
[1780175283696,32.77,73883.23,0.0,-0.99343,1e-05,1.32453]
[1780175285351,32.77,73883.23,0.0,-0.99343,1e-05,1.32453]
[1780175285475,32.77,73883.23,0.0,-0.99343,1e-05,1.32453]
[1780175290745,32.77,73883.25,0.0,-0.99343,1e-05,1.32456]
[1780175298167,32.77,73883.21,0.0,-0.99343,1e-05,1.3245]
[1780175303838,32.77,73883.93,0.0,-0.99342,1e-05,1.32552]
[1780175311894,32.77,73884.04,0.0,-0.99343,1e-05,1.32471]
[1780175313852,32.77,73884.18,0.0,-0.99342,1e-05,1.32491]
[1780175313971,32.77,73884.18,0.0,-0.99342,1e-05,1.32491]
[1780175315853,32.77,73882.3,0.0,-0.99344,1e-05,1.32226]
[1780175315970,32.77,73882.3,0.0,-0.99344,1e-05,1.32226]
[1780175316071,32.77,73881.48,0.0,-0.99345,1e-05,1.3211]
[1780175322971,32.77,73881.18,0.0,-0.99345,1e-05,1.32068]
[1780175326359,32.77,73881.05,0.0,-0.99345,1e-05,1.32049]
[1780175326475,32.77,73881.05,0.0,-0.99345,1e-05,1.32049]
[1780175332035,32.77,73881.11,0.0,-0.99345,1e-05,1.32058]
[1780175337069,32.77,73880.35,0.0,-0.99345,1e-05,1.31951]
[1780175337979,32.77,73880.35,0.0,-0.99345,1e-05,1.31951]
[1780175338224,32.77,73880.35,0.0,-0.99345,1e-05,1.31951]
[1780175339403,32.77,73880.29,0.0,-0.99345,1e-05,1.31942]
[1780175339473,32.77,73880.29,0.0,-0.99345,1e-05,1.31942]
[1780175339560,32.77,73880.66,0.0,-0.99345,1e-05,1.31994]
[1780175346139,32.77,73880.56,0.0,-0.99345,1e-05,1.3198]
[1780175351174,32.77,73880.63,0.0,-0.99345,1e-05,1.3199]
[1780175360237,32.77,73880.44,0.0,-0.99345,1e-05,1.31963]
[1780175365273,32.77,73880.68,0.0,-0.99345,1e-05,1.31997]
[1780175370308,32.77,73881.62,0.0,-0.99344,1e-05,1.3213]
[1780175375343,32.77,73881.89,0.0,-0.99345,1e-05,1.32072]
[1780175382392,32.77,73881.7,0.0,-0.99345,1e-05,1.32045]
[1780175387427,32.77,73881.74,0.0,-0.99345,1e-05,1.32051]
[1780175393469,32.77,73881.97,0.0,-0.99345,1e-05,1.32083]
[1780175398342,32.77,73882.21,0.0,-0.99344,1e-05,1.32117]
[1780175398470,32.77,73882.21,0.0,-0.99344,1e-05,1.32117]
[1780175403539,32.77,73882.89,0.0,-0.99344,1e-05,1.32213]
[1780175409581,32.77,73883.16,0.0,-0.99344,1e-05,1.32251]
[1780175415703,32.77,73883.13,0.0,-0.99344,1e-05,1.32247]
[1780175415720,32.77,73883.13,0.0,-0.99344,1e-05,1.32247]
[1780175416216,32.77,73883.13,0.0,-0.99344,1e-05,1.32247]
[1780175416470,32.77,73883.13,0.0,-0.99344,1e-05,1.32247]
[1780175416546,32.77,73883.13,0.0,-0.99344,1e-05,1.32247]
[1780175421665,32.77,73883.04,0.0,-0.99344,1e-05,1.32234]
[1780175431735,32.77,73883.07,0.0,-0.99344,1e-05,1.32142]
[1780175436770,32.77,73882.99,0.0,-0.99344,1e-05,1.32131]
[1780175441806,32.77,73883.08,0.0,-0.99344,1e-05,1.32143]
[1780175447848,32.77,73882.96,0.0,-0.99344,1e-05,1.32126]
[1780175452883,32.77,73883.06,0.0,-0.99344,1e-05,1.32141]
[1780175465974,32.77,73883.09,0.0,-0.99344,1e-05,1.32145]
[1780175471009,32.77,73883.16,0.0,-0.99344,1e-05,1.32155]
[1780175477057,32.77,73883.17,0.0,-0.99344,1e-05,1.32156]
[1780175483099,32.77,73882.98,0.0,-0.99344,1e-05,1.32129]
[1780175488134,32.77,73882.7,0.0,-0.99345,1e-05,1.3209]
[1780175496189,32.77,73882.63,0.0,-0.99345,1e-05,1.31984]
[1780175501225,32.77,73882.29,0.0,-0.99345,1e-05,1.31936]
[1780175502706,32.77,73882.29,0.0,-0.99345,1e-05,1.31936]
[1780175502719,32.77,73882.29,0.0,-0.99345,1e-05,1.31936]
[1780175508274,32.77,73878.38,0.0,-0.99348,1e-05,1.31388]
[1780175511703,32.77,73879.38,0.0,-0.99348,1e-05,1.31529]
[1780175511725,32.77,73879.38,0.0,-0.99348,1e-05,1.31529]
[1780175514018,32.77,73876.29,0.0,-0.9935,1e-05,1.31096]
[1780175514220,32.77,73876.29,0.0,-0.9935,1e-05,1.31096]
[1780175514316,32.77,73878.08,0.0,-0.99349,1e-05,1.31348]
[1780175519351,32.77,73877.21,0.0,-0.99349,1e-05,1.3123]
[1780175521464,32.77,73877.21,0.0,-0.99349,1e-05,1.3123]
[1780175521469,32.77,73877.21,0.0,-0.99349,1e-05,1.3123]
[1780175527408,32.77,73876.94,0.0,-0.99349,1e-05,1.31197]
[1780175527984,32.77,73876.94,0.0,-0.99349,1e-05,1.31197]
[1780175528219,32.77,73876.94,0.0,-0.99349,1e-05,1.31197]
[1780175528768,32.77,73876.94,0.0,-0.99349,1e-05,1.31197]
[1780175528812,32.77,73876.66,0.0,-0.9935,1e-05,1.31159]
[1780175528970,32.77,73876.66,0.0,-0.9935,1e-05,1.31159]
[1780175540499,32.77,73876.91,0.0,-0.99349,1e-05,1.31202]
[1780175545534,32.77,73876.76,0.0,-0.99349,1e-05,1.31184]
[1780175552583,32.77,73876.75,0.0,-0.9935,1e-05,1.31092]
[1780175562653,32.77,73876.85,0.0,-0.9935,1e-05,1.31113]
[1780175568695,32.77,73876.59,0.0,-0.9935,1e-05,1.31082]
[1780175576754,32.77,73876.34,0.0,-0.9935,1e-05,1.31053]
[1780175580783,32.77,73871.97,0.0,-0.99354,1e-05,1.30445]
[1780175581579,32.77,73871.97,0.0,-0.99354,1e-05,1.30445]
[1780175581724,32.77,73871.97,0.0,-0.99354,1e-05,1.30445]
[1780175586410,32.77,73873.48,0.0,-0.99352,1e-05,1.30662]
[1780175586469,32.77,73873.48,0.0,-0.99352,1e-05,1.30662]
[1780175586777,32.77,73873.48,0.0,-0.99352,1e-05,1.30662]
[1780175586826,32.77,73876.43,0.0,-0.9935,1e-05,1.31077]
[1780175586970,32.77,73876.43,0.0,-0.9935,1e-05,1.31077]
[1780175590687,32.77,73877.07,0.0,-0.99349,1e-05,1.31169]
[1780175590720,32.77,73877.07,0.0,-0.99349,1e-05,1.31169]
[1780175594424,32.77,73879.67,0.0,-0.99347,1e-05,1.31535]
[1780175594470,32.77,73879.67,0.0,-0.99347,1e-05,1.31535]
[1780175594882,32.77,73880.01,0.0,-0.99347,1e-05,1.31582]
[1780175599918,32.77,73879.3,0.0,-0.99348,1e-05,1.31483]
[1780175605960,32.77,73879.49,0.0,-0.99348,1e-05,1.31509]
[1780175610995,32.77,73879.68,0.0,-0.99347,1e-05,1.31536]
[1780175616030,32.77,73879.68,0.0,-0.99348,1e-05,1.3144]
[1780175621269,32.77,73879.68,0.0,-0.99348,1e-05,1.3144]
[1780175625227,32.77,73878.35,0.0,-0.99349,1e-05,1.31253]
[1780175625767,32.77,73878.35,0.0,-0.99349,1e-05,1.31253]
[1780175625821,32.77,73877.96,0.0,-0.99349,1e-05,1.31199]
[1780175625971,32.77,73877.96,0.0,-0.99349,1e-05,1.31199]
[1780175631135,32.77,73875.52,0.0,-0.99351,1e-05,1.30858]
[1780175637762,32.77,73877.38,0.0,-0.9935,1e-05,1.3112]
[1780175637971,32.77,73877.22,0.0,-0.9935,1e-05,1.31098]
[1780175646241,32.77,73874.62,0.0,-0.99352,1e-05,1.30738]
[1780175649878,32.77,73871.74,0.0,-0.99354,1e-05,1.30338]
[1780175649971,32.77,73871.74,0.0,-0.99354,1e-05,1.30338]
[1780175649899,32.77,73871.63,0.0,-0.99354,1e-05,1.30326]
[1780175651634,32.77,73871.63,0.0,-0.99354,1e-05,1.30326]
[1780175651720,32.77,73871.63,0.0,-0.99354,1e-05,1.30326]
[1780175654297,32.77,73867.73,0.0,-0.99357,1e-05,1.2979]
[1780175659332,32.77,73867.7,0.0,-0.99357,1e-05,1.29797]
[1780175660776,32.77,73867.7,0.0,-0.99357,1e-05,1.29797]
[1780175660972,32.77,73867.7,0.0,-0.99357,1e-05,1.29797]
[1780175660878,32.77,73867.7,0.0,-0.99357,1e-05,1.298]
[1780175664253,32.77,73866.54,0.0,-0.99358,1e-05,1.29645]
[1780175664472,32.77,73866.54,0.0,-0.99358,1e-05,1.29645]
[1780175672423,32.77,73865.42,0.0,-0.99359,1e-05,1.2942]
[1780175677458,32.77,73866.01,0.0,-0.99358,1e-05,1.29518]
[1780175682493,32.77,73867.73,0.0,-0.99357,1e-05,1.29772]
[1780175686431,32.77,73868.83,0.0,-0.99356,1e-05,1.2993]
[1780175686473,32.77,73868.83,0.0,-0.99356,1e-05,1.2993]
[1780175686520,32.78,73869.63,0.0,-0.99356,1e-05,1.30046]
[1780175688535,32.78,73873.69,0.0,-0.99352,1e-05,1.30617]
[1780175690549,32.78,73877.09,0.0,-0.9935,1e-05,1.31094]
[1780175692562,32.78,73880.98,0.0,-0.99347,1e-05,1.3164]
[1780175694577,32.78,73884.41,0.0,-0.99344,1e-05,1.32123]
[1780175695585,32.78,73887.66,0.0,-0.99342,1e-05,1.32582]
[1780175698396,32.78,73890.42,0.0,-0.99339,1e-05,1.32973]
[1780175698469,32.78,73890.42,0.0,-0.99339,1e-05,1.32973]
[1780175703640,32.78,73892.6,0.0,-0.99338,1e-05,1.33282]
[1780175704280,32.78,73892.6,0.0,-0.99338,1e-05,1.33282]
[1780175704470,32.78,73892.6,0.0,-0.99338,1e-05,1.33282]
[1780175704646,32.78,73892.63,0.0,-0.99338,1e-05,1.33286]
[1780175705304,32.78,73892.63,0.0,-0.99338,1e-05,1.33286]
[1780175705472,32.78,73892.63,0.0,-0.99338,1e-05,1.33286]
[1780175715724,32.78,73892.0,0.0,-0.99338,1e-05,1.33197]
[1780175719025,32.78,73891.9,0.0,-0.99338,1e-05,1.33183]
[1780175719228,32.78,73891.91,0.0,-0.99338,1e-05,1.33184]
[1780175719752,32.78,73891.13,0.0,-0.99339,1e-05,1.33074]
[1780175721430,32.78,73891.09,0.0,-0.99339,1e-05,1.33068]
[1780175721470,32.78,73891.09,0.0,-0.99339,1e-05,1.33068]
[1780175727809,32.78,73890.71,0.0,-0.99339,1e-05,1.33014]
[1780175734858,32.78,73890.4,0.0,-0.9934,1e-05,1.32873]
[1780175747949,32.78,73890.26,0.0,-0.9934,1e-05,1.32853]
[1780175750336,32.78,73890.26,0.0,-0.9934,1e-05,1.32853]
[1780175750470,32.78,73890.26,0.0,-0.9934,1e-05,1.32853]
[1780175750571,32.78,73890.26,0.0,-0.9934,1e-05,1.32853]
[1780175751511,32.78,73890.26,0.0,-0.9934,1e-05,1.32853]
[1780175751722,32.78,73890.26,0.0,-0.9934,1e-05,1.32853]
[1780175763058,32.78,73883.82,0.0,-0.99345,1e-05,1.31944]
[1780175765819,32.78,73882.57,0.0,-0.99346,1e-05,1.31768]
[1780175765969,32.78,73882.57,0.0,-0.99346,1e-05,1.31768]
[1780175766080,32.78,73882.62,0.0,-0.99346,1e-05,1.31776]
[1780175767166,32.78,73882.62,0.0,-0.99346,1e-05,1.31776]
[1780175767224,32.78,73882.62,0.0,-0.99346,1e-05,1.31776]
[1780175778164,32.78,73886.31,0.0,-0.99343,1e-05,1.32301]
[1780175781013,32.78,73887.21,0.0,-0.99342,1e-05,1.32428]
[1780175781091,32.78,73887.46,0.0,-0.99342,1e-05,1.32463]
[1780175781226,32.78,73887.46,0.0,-0.99342,1e-05,1.32463]
[1780175781327,32.78,73887.47,0.0,-0.99342,1e-05,1.32465]
[1780175782630,32.78,73887.47,0.0,-0.99342,1e-05,1.32465]
[1780175782721,32.78,73887.47,0.0,-0.99342,1e-05,1.32465]
[1780175784206,32.78,73892.19,0.0,-0.99338,1e-05,1.33133]
[1780175787437,32.78,73894.0,0.0,-0.99337,1e-05,1.33391]
[1780175787471,32.78,73894.0,0.0,-0.99337,1e-05,1.33391]
[1780175787539,32.78,73894.55,0.0,-0.99337,1e-05,1.33469]
[1780175789350,32.78,73894.78,0.0,-0.99336,1e-05,1.33502]
[1780175789470,32.78,73894.78,0.0,-0.99336,1e-05,1.33502]
[1780175796290,32.78,73895.32,0.0,-0.99336,1e-05,1.33481]
[1780175802332,32.78,73895.32,0.0,-0.99336,1e-05,1.33481]
[1780175816430,32.78,73895.16,0.0,-0.99337,1e-05,1.33459]
[1780175823479,32.78,73895.0,0.0,-0.99337,1e-05,1.33436]
[1780175833549,32.78,73894.81,0.0,-0.99337,1e-05,1.33409]
[1780175843619,32.78,73894.81,0.0,-0.99337,1e-05,1.33409]
[1780175848654,32.78,73894.81,0.0,-0.99337,1e-05,1.33409]
[1780175853689,32.78,73895.5,0.0,-0.99337,1e-05,1.3341]
[1780175858724,32.78,73894.41,0.0,-0.99338,1e-05,1.33255]
[1780175863188,32.78,73894.41,0.0,-0.99338,1e-05,1.33255]
[1780175863220,32.78,73894.41,0.0,-0.99338,1e-05,1.33255]
[1780175863289,32.78,73894.41,0.0,-0.99338,1e-05,1.33255]
[1780175864360,32.78,73894.41,0.0,-0.99338,1e-05,1.33255]
[1780175864470,32.78,73894.41,0.0,-0.99338,1e-05,1.33255]
[1780175871031,32.78,73894.41,0.0,-0.99338,1e-05,1.33255]
[1780175871222,32.78,73894.41,0.0,-0.99338,1e-05,1.33255]
[1780175871132,32.78,73894.59,0.0,-0.99337,1e-05,1.33281]
[1780175871503,32.78,73894.59,0.0,-0.99337,1e-05,1.33281]
[1780175871721,32.78,73894.59,0.0,-0.99337,1e-05,1.33281]
[1780175871324,32.78,73894.59,0.0,-0.99337,1e-05,1.33281]
[1780175883899,32.78,73894.8,0.0,-0.99337,1e-05,1.3331]
[1780175885489,32.78,73894.8,0.0,-0.99337,1e-05,1.3331]
[1780175885727,32.78,73894.8,0.0,-0.99337,1e-05,1.3331]
[1780175890948,32.78,73894.63,0.0,-0.99337,1e-05,1.33286]
[1780175895983,32.78,73894.71,0.0,-0.99337,1e-05,1.33298]
[1780175897925,32.78,73894.74,0.0,-0.99337,1e-05,1.33302]
[1780175897971,32.78,73894.74,0.0,-0.99337,1e-05,1.33302]
[1780175898000,32.78,73894.74,0.0,-0.99337,1e-05,1.33302]
[1780175902786,32.78,73894.73,0.0,-0.99337,1e-05,1.33301]
[1780175902970,32.78,73894.73,0.0,-0.99337,1e-05,1.33301]
[1780175909077,32.78,73895.26,0.0,-0.99337,1e-05,1.33376]
[1780175913841,32.78,73894.83,0.0,-0.99338,1e-05,1.33218]
[1780175913971,32.78,73894.83,0.0,-0.99338,1e-05,1.33218]
[1780175914114,32.78,73894.76,0.0,-0.99338,1e-05,1.33208]
[1780175914992,32.78,73894.76,0.0,-0.99338,1e-05,1.33208]
[1780175915225,32.78,73894.76,0.0,-0.99338,1e-05,1.33208]
[1780175924187,32.78,73895.73,0.0,-0.99337,1e-05,1.33346]
[1780175937278,32.78,73895.59,0.0,-0.99337,1e-05,1.33326]
[1780175942314,32.78,73894.47,0.0,-0.99338,1e-05,1.33167]
[1780175943898,32.78,73894.47,0.0,-0.99338,1e-05,1.33167]
[1780175943972,32.78,73894.47,0.0,-0.99338,1e-05,1.33167]
[1780175944051,32.78,73894.64,0.0,-0.99338,1e-05,1.33191]
[1780175945260,32.78,73894.64,0.0,-0.99338,1e-05,1.33191]
[1780175945476,32.78,73894.47,0.0,-0.99338,1e-05,1.33167]
[1780175953407,32.78,73892.1,0.0,-0.9934,1e-05,1.32831]
[1780175953470,32.78,73892.1,0.0,-0.9934,1e-05,1.32831]
[1780175953887,32.78,73892.1,0.0,-0.9934,1e-05,1.32831]
[1780175953973,32.78,73892.1,0.0,-0.9934,1e-05,1.32831]
[1780175954046,32.78,73892.1,0.0,-0.9934,1e-05,1.32831]
[1780175961448,32.78,73892.94,0.0,-0.99339,1e-05,1.3295]
[1780175966483,32.78,73892.57,0.0,-0.9934,1e-05,1.32897]
[1780175971517,32.78,73891.19,0.0,-0.99341,1e-05,1.32605]
[1780175973580,32.78,73891.19,0.0,-0.99341,1e-05,1.32605]
[1780175973721,32.78,73891.19,0.0,-0.99341,1e-05,1.32605]
[1780175973823,32.78,73891.19,0.0,-0.99341,1e-05,1.32605]
[1780175974904,32.78,73891.19,0.0,-0.99341,1e-05,1.32605]
[1780175974971,32.78,73891.19,0.0,-0.99341,1e-05,1.32605]
[1780175980583,32.78,73889.12,0.0,-0.99343,1e-05,1.32312]
[1780175984357,32.78,73889.37,0.0,-0.99342,1e-05,1.32348]
[1780175984470,32.78,73889.37,0.0,-0.99342,1e-05,1.32348]
[1780175984572,32.78,73889.37,0.0,-0.99342,1e-05,1.32348]
[1780175985357,32.78,73889.37,0.0,-0.99342,1e-05,1.32348]
[1780175985471,32.78,73889.37,0.0,-0.99342,1e-05,1.32348]
[1780175991337,32.78,73888.75,0.0,-0.99343,1e-05,1.3226]
[1780175991469,32.78,73888.72,0.0,-0.99343,1e-05,1.32256]
[1780175997701,32.78,73888.72,0.0,-0.99343,1e-05,1.32256]
[1780176001285,32.78,73888.39,0.0,-0.99343,1e-05,1.32209]
[1780176001326,32.78,73887.55,0.0,-0.99344,1e-05,1.32091]
[1780176001494,32.78,73887.55,0.0,-0.99344,1e-05,1.32091]
[1780176001729,32.78,73887.31,0.0,-0.99344,1e-05,1.32057]
[1780176002470,32.78,73887.31,0.0,-0.99344,1e-05,1.32057]
[1780176007772,32.78,73887.25,0.0,-0.99344,1e-05,1.32048]
[1780176014823,32.78,73887.51,0.0,-0.99344,1e-05,1.32085]
[1780176016388,32.78,73887.51,0.0,-0.99344,1e-05,1.32085]
[1780176016470,32.78,73887.51,0.0,-0.99344,1e-05,1.32085]
[1780176017293,32.78,73887.51,0.0,-0.99344,1e-05,1.32085]
[1780176017323,32.78,73887.62,0.0,-0.99344,1e-05,1.32101]
[1780176017470,32.78,73887.62,0.0,-0.99344,1e-05,1.32101]
[1780176022879,32.78,73886.89,0.0,-0.99344,1e-05,1.31998]
[1780176027914,32.78,73890.04,0.0,-0.99342,1e-05,1.32442]
[1780176028682,32.78,73890.04,0.0,-0.99342,1e-05,1.32442]
[1780176028720,32.78,73890.04,0.0,-0.99342,1e-05,1.32442]
[1780176028921,32.78,73890.51,0.0,-0.99342,1e-05,1.32509]
[1780176029718,32.78,73890.51,0.0,-0.99342,1e-05,1.32509]
[1780176029975,32.78,73890.51,0.0,-0.99342,1e-05,1.32509]
[1780176035477,32.78,73890.15,0.0,-0.99342,1e-05,1.32361]
[1780176042012,32.78,73890.2,0.0,-0.99342,1e-05,1.32369]
[1780176047049,32.78,73889.38,0.0,-0.99343,1e-05,1.32253]
[1780176058126,32.78,73890.04,0.0,-0.99342,1e-05,1.32346]
[1780176068196,32.78,73890.04,0.0,-0.99342,1e-05,1.32346]
[1780176073231,32.78,73889.83,0.0,-0.99343,1e-05,1.32316]
[1780176083301,32.78,73889.83,0.0,-0.99343,1e-05,1.32316]
[1780176085653,32.78,73889.83,0.0,-0.99343,1e-05,1.32316]
[1780176085721,32.78,73889.83,0.0,-0.99343,1e-05,1.32316]
[1780176086322,32.78,73889.49,0.0,-0.99343,1e-05,1.32268]
[1780176087063,32.78,73889.49,0.0,-0.99343,1e-05,1.32268]
[1780176087227,32.78,73889.49,0.0,-0.99343,1e-05,1.32268]
[1780176099413,32.78,73889.11,0.0,-0.99344,1e-05,1.32118]
[1780176102665,32.78,73888.83,0.0,-0.99344,1e-05,1.32079]
[1780176102720,32.78,73888.83,0.0,-0.99344,1e-05,1.32079]
[1780176103441,32.78,73888.65,0.0,-0.99344,1e-05,1.32053]
[1780176104031,32.78,73888.65,0.0,-0.99344,1e-05,1.32053]
[1780176104223,32.78,73888.65,0.0,-0.99344,1e-05,1.32053]
[1780176109483,32.78,73888.27,0.0,-0.99344,1e-05,1.32]
[1780176117538,32.78,73888.16,0.0,-0.99344,1e-05,1.31984]
[1780176122574,32.78,73888.2,0.0,-0.99344,1e-05,1.3199]
[1780176132644,32.78,73888.2,0.0,-0.99344,1e-05,1.3199]
[1780176137679,32.78,73888.12,0.0,-0.99344,1e-05,1.31979]
[1780176142720,32.78,73888.04,0.0,-0.99344,1e-05,1.31967]
[1780176148761,32.78,73888.85,0.0,-0.99344,1e-05,1.32082]
[1780176153796,32.78,73888.62,0.0,-0.99344,1e-05,1.31953]
[1780176157841,32.78,73889.5,0.0,-0.99344,1e-05,1.32077]
[1780176157969,32.78,73889.5,0.0,-0.99344,1e-05,1.32077]
[1780176158055,32.78,73889.5,0.0,-0.99344,1e-05,1.32077]
[1780176159782,32.78,73889.5,0.0,-0.99344,1e-05,1.32077]
[1780176159973,32.78,73889.5,0.0,-0.99344,1e-05,1.32077]
[1780176165880,32.78,73889.5,0.0,-0.99344,1e-05,1.32077]
[1780176175950,32.78,73889.5,0.0,-0.99344,1e-05,1.32077]
[1780176186022,32.78,73889.5,0.0,-0.99344,1e-05,1.32077]
[1780176192064,32.78,73892.37,0.0,-0.99342,1e-05,1.32482]
[1780176192964,32.78,73892.37,0.0,-0.99342,1e-05,1.32482]
[1780176192969,32.78,73892.37,0.0,-0.99342,1e-05,1.32482]
[1780176193355,32.78,73894.73,0.0,-0.9934,1e-05,1.32816]
[1780176195345,32.78,73894.88,0.0,-0.9934,1e-05,1.32838]
[1780176195471,32.78,73894.88,0.0,-0.9934,1e-05,1.32838]
[1780176201127,32.78,73895.95,0.0,-0.99339,1e-05,1.32989]
[1780176205305,32.78,73895.95,0.0,-0.99339,1e-05,1.32989]
[1780176205471,32.78,73895.95,0.0,-0.99339,1e-05,1.32989]
[1780176205572,32.78,73892.57,0.0,-0.99341,1e-05,1.32511]
[1780176207219,32.78,73892.16,0.0,-0.99342,1e-05,1.32453]
[1780176207471,32.78,73892.16,0.0,-0.99342,1e-05,1.32453]
[1780176209183,32.78,73894.76,0.0,-0.9934,1e-05,1.32821]
[1780176214218,32.78,73895.7,0.0,-0.99339,1e-05,1.32857]
[1780176219830,32.78,73895.84,0.0,-0.99339,1e-05,1.32877]
[1780176221220,32.78,73896.75,0.0,-0.99339,1e-05,1.33006]
[1780176221267,32.78,73896.95,0.0,-0.99338,1e-05,1.33035]
[1780176226302,32.78,73896.87,0.0,-0.99338,1e-05,1.33023]
[1780176229139,32.78,73896.83,0.0,-0.99338,1e-05,1.33018]
[1780176229221,32.78,73896.83,0.0,-0.99338,1e-05,1.33018]
[1780176229323,32.78,73893.62,0.0,-0.99341,1e-05,1.32563]
[1780176234358,32.78,73895.34,0.0,-0.9934,1e-05,1.32806]
[1780176235382,32.78,73895.34,0.0,-0.9934,1e-05,1.32806]
[1780176235401,32.78,73900.54,0.0,-0.99336,1e-05,1.33545]
[1780176238386,32.78,73901.61,0.0,-0.99335,1e-05,1.33697]
[1780176238632,32.78,73901.61,0.0,-0.99335,1e-05,1.33697]
[1780176239393,32.78,73901.58,0.0,-0.99335,1e-05,1.33693]
[1780176242724,32.78,73902.89,0.0,-0.99334,1e-05,1.3388]
[1780176243421,32.78,73902.99,0.0,-0.99334,1e-05,1.33894]
[1780176248456,32.78,73901.18,0.0,-0.99335,1e-05,1.33636]
[1780176251289,32.78,73901.51,0.0,-0.99335,1e-05,1.33683]
[1780176251470,32.78,73901.51,0.0,-0.99335,1e-05,1.33683]
[1780176256512,32.78,73894.14,0.0,-0.99341,1e-05,1.32636]
[1780176257332,32.78,73894.14,0.0,-0.99341,1e-05,1.32636]
[1780176257471,32.78,73894.14,0.0,-0.99341,1e-05,1.32636]
[1780176257540,32.78,73892.32,0.0,-0.99342,1e-05,1.32379]
[1780176262298,32.78,73892.89,0.0,-0.99342,1e-05,1.32459]
[1780176262470,32.78,73892.89,0.0,-0.99342,1e-05,1.32459]
[1780176262554,32.78,73891.02,0.0,-0.99343,1e-05,1.32195]
[1780176263874,32.78,73891.21,0.0,-0.99343,1e-05,1.32222]
[1780176263970,32.78,73891.21,0.0,-0.99343,1e-05,1.32222]
[1780176270610,32.78,73890.26,0.0,-0.99344,1e-05,1.32088]
[1780176271617,32.78,73883.77,0.0,-0.99349,1e-05,1.31079]
[1780176273631,32.78,73883.1,0.0,-0.9935,1e-05,1.30985]
[1780176273858,32.78,73883.1,0.0,-0.9935,1e-05,1.30985]
[1780176273972,32.78,73883.1,0.0,-0.9935,1e-05,1.30985]
[1780176278792,32.78,73886.09,0.0,-0.99347,1e-05,1.31404]
[1780176278971,32.78,73886.09,0.0,-0.99347,1e-05,1.31404]
[1780176278994,32.78,73886.43,0.0,-0.99347,1e-05,1.31452]
[1780176280736,32.78,73886.46,0.0,-0.99347,1e-05,1.31456]
[1780176280970,32.78,73886.46,0.0,-0.99347,1e-05,1.31456]
[1780176293772,32.78,73886.59,0.0,-0.99347,1e-05,1.31475]
[1780176298807,32.78,73893.34,0.0,-0.99342,1e-05,1.32426]
[1780176303099,32.78,73895.4,0.0,-0.9934,1e-05,1.32718]
[1780176303224,32.78,73895.4,0.0,-0.9934,1e-05,1.32718]
[1780176306447,32.78,73895.39,0.0,-0.9934,1e-05,1.32717]
[1780176306470,32.78,73895.39,0.0,-0.9934,1e-05,1.32717]
[1780176306476,32.78,73895.3,0.0,-0.9934,1e-05,1.32704]
[1780176309884,32.78,73891.34,0.0,-0.99343,1e-05,1.32144]
[1780176314190,32.78,73891.54,0.0,-0.99343,1e-05,1.32172]
[1780176314222,32.78,73891.54,0.0,-0.99343,1e-05,1.32172]
[1780176322975,32.78,73895.54,0.0,-0.9934,1e-05,1.32738]
[1780176326021,32.78,73895.77,0.0,-0.9934,1e-05,1.3277]
[1780176326222,32.78,73895.77,0.0,-0.9934,1e-05,1.3277]
[1780176327743,32.78,73895.54,0.0,-0.9934,1e-05,1.32738]
[1780176327972,32.78,73895.54,0.0,-0.9934,1e-05,1.32738]
[1780176328075,32.78,73895.54,0.0,-0.9934,1e-05,1.32738]
[1780176335063,32.78,73896.05,0.0,-0.9934,1e-05,1.32713]
[1780176337292,32.78,73896.05,0.0,-0.9934,1e-05,1.32713]
[1780176337469,32.78,73896.05,0.0,-0.9934,1e-05,1.32713]
[1780176343119,32.78,73898.38,0.0,-0.99338,1e-05,1.33044]
[1780176344226,32.78,73898.38,0.0,-0.99338,1e-05,1.33044]
[1780176344473,32.78,73898.38,0.0,-0.99338,1e-05,1.33044]
[1780176347868,32.78,73899.87,0.0,-0.99337,1e-05,1.33255]
[1780176347969,32.78,73899.87,0.0,-0.99337,1e-05,1.33255]
[1780176348155,32.78,73900.61,0.0,-0.99336,1e-05,1.33361]
[1780176353190,32.78,73901.05,0.0,-0.99336,1e-05,1.33423]
[1780176359232,32.78,73902.18,0.0,-0.99335,1e-05,1.33584]
[1780176364267,32.78,73902.97,0.0,-0.99335,1e-05,1.33697]
[1780176364983,32.78,73902.97,0.0,-0.99335,1e-05,1.33697]
[1780176365221,32.78,73902.97,0.0,-0.99335,1e-05,1.33697]
[1780176370309,32.78,73902.58,0.0,-0.99335,1e-05,1.33641]
[1780176374375,32.78,73902.46,0.0,-0.99335,1e-05,1.33624]
[1780176374469,32.78,73902.46,0.0,-0.99335,1e-05,1.33624]
[1780176379054,32.78,73904.41,0.0,-0.99333,1e-05,1.33902]
[1780176379220,32.78,73904.41,0.0,-0.99333,1e-05,1.33902]
[1780176379372,32.78,73903.34,0.0,-0.99334,1e-05,1.33749]
[1780176383993,32.78,73903.39,0.0,-0.99334,1e-05,1.33757]
[1780176384221,32.78,73903.39,0.0,-0.99334,1e-05,1.33757]
[1780176389442,32.78,73903.38,0.0,-0.99334,1e-05,1.33755]
[1780176394476,32.78,73903.56,0.0,-0.99335,1e-05,1.33684]
[1780176398568,32.78,73903.51,0.0,-0.99335,1e-05,1.33676]
[1780176398722,32.78,73903.51,0.0,-0.99335,1e-05,1.33676]
[1780176401014,32.78,73903.52,0.0,-0.99335,1e-05,1.33678]
[1780176401219,32.78,73903.52,0.0,-0.99335,1e-05,1.33678]
[1780176401321,32.78,73903.52,0.0,-0.99335,1e-05,1.33678]
[1780176403540,32.78,73899.77,0.0,-0.99338,1e-05,1.33144]
[1780176404032,32.78,73899.77,0.0,-0.99338,1e-05,1.33144]
[1780176404220,32.78,73899.77,0.0,-0.99338,1e-05,1.33144]
[1780176409582,32.78,73899.71,0.0,-0.99338,1e-05,1.33136]
[1780176410571,32.78,73899.71,0.0,-0.99338,1e-05,1.33136]
[1780176410725,32.78,73899.71,0.0,-0.99338,1e-05,1.33136]
[1780176411599,32.78,73899.75,0.0,-0.99338,1e-05,1.33141]
[1780176411724,32.78,73899.75,0.0,-0.99338,1e-05,1.33141]
[1780176411700,32.78,73899.75,0.0,-0.99338,1e-05,1.33141]
[1780176423842,32.78,73899.7,0.0,-0.99338,1e-05,1.33134]
[1780176423970,32.78,73899.7,0.0,-0.99338,1e-05,1.33134]
[1780176432749,32.78,73894.58,0.0,-0.99342,1e-05,1.32409]
[1780176433658,32.78,73894.58,0.0,-0.99342,1e-05,1.32409]
[1780176433720,32.78,73894.58,0.0,-0.99342,1e-05,1.32409]
[1780176438790,32.78,73893.48,0.0,-0.99343,1e-05,1.32253]
[1780176438834,32.78,73893.48,0.0,-0.99343,1e-05,1.32253]
[1780176438972,32.78,73893.48,0.0,-0.99343,1e-05,1.32253]
[1780176439797,32.78,73893.81,0.0,-0.99342,1e-05,1.323]
[1780176440285,32.78,73893.81,0.0,-0.99342,1e-05,1.323]
[1780176440473,32.78,73893.81,0.0,-0.99342,1e-05,1.323]
[1780176445840,32.78,73894.72,0.0,-0.99342,1e-05,1.32428]
[1780176451761,32.78,73894.72,0.0,-0.99342,1e-05,1.32428]
[1780176451970,32.78,73894.68,0.0,-0.99342,1e-05,1.32326]
[1780176456265,32.78,73896.38,0.0,-0.99341,1e-05,1.32567]
[1780176456470,32.78,73896.38,0.0,-0.99341,1e-05,1.32567]
[1780176456680,32.78,73896.66,0.0,-0.99341,1e-05,1.32606]
[1780176461952,32.78,73896.07,0.0,-0.99341,1e-05,1.32523]
[1780176469001,32.78,73896.17,0.0,-0.99341,1e-05,1.32537]
[1780176474035,32.78,73896.02,0.0,-0.99341,1e-05,1.32516]
[1780176480078,32.78,73896.41,0.0,-0.99341,1e-05,1.32571]
[1780176485379,32.78,73896.4,0.0,-0.99341,1e-05,1.3257]
[1780176488724,32.78,73896.11,0.0,-0.99341,1e-05,1.32528]
[1780176494176,32.78,73896.22,0.0,-0.99341,1e-05,1.32544]
[1780176503239,32.78,73896.75,0.0,-0.9934,1e-05,1.32619]
[1780176508274,32.78,73896.82,0.0,-0.9934,1e-05,1.32629]
[1780176513309,32.78,73896.84,0.0,-0.99341,1e-05,1.32535]
[1780176518344,32.78,73896.78,0.0,-0.99341,1e-05,1.32527]
[1780176523379,32.78,73896.78,0.0,-0.99341,1e-05,1.32527]
[1780176528417,32.78,73896.25,0.0,-0.99341,1e-05,1.32452]
[1780176533455,32.78,73895.16,0.0,-0.99342,1e-05,1.32297]
[1780176538136,32.78,73895.44,0.0,-0.99342,1e-05,1.32337]
[1780176538221,32.78,73895.44,0.0,-0.99342,1e-05,1.32337]
[1780176538247,32.78,73895.44,0.0,-0.99342,1e-05,1.32337]
[1780176538469,32.78,73895.44,0.0,-0.99342,1e-05,1.32337]
[1780176538489,32.78,73895.52,0.0,-0.99342,1e-05,1.32348]
[1780176547552,32.78,73896.29,0.0,-0.99341,1e-05,1.32457]
[1780176552588,32.78,73895.62,0.0,-0.99342,1e-05,1.32363]
[1780176554609,32.78,73905.79,0.0,-0.99334,1e-05,1.33807]
[1780176555616,32.78,73910.63,0.0,-0.9933,1e-05,1.34499]
[1780176558446,32.78,73910.71,0.0,-0.9933,1e-05,1.34511]
[1780176558470,32.78,73910.71,0.0,-0.9933,1e-05,1.34511]
[1780176558551,32.78,73910.71,0.0,-0.9933,1e-05,1.34511]
[1780176558721,32.78,73910.71,0.0,-0.9933,1e-05,1.34511]
[1780176558770,32.78,73910.71,0.0,-0.9933,1e-05,1.34511]
[1780176565687,32.78,73912.07,0.0,-0.99329,1e-05,1.34706]
[1780176570721,32.78,73912.38,0.0,-0.99329,1e-05,1.3475]
[1780176575757,32.78,73912.96,0.0,-0.99329,1e-05,1.34735]
[1780176578058,32.78,73912.74,0.0,-0.99329,1e-05,1.34704]
[1780176578221,32.78,73912.74,0.0,-0.99329,1e-05,1.34704]
[1780176578290,32.78,73912.74,0.0,-0.99329,1e-05,1.34704]
[1780176578469,32.78,73912.74,0.0,-0.99329,1e-05,1.34704]
[1780176578777,32.78,73912.35,0.0,-0.99329,1e-05,1.34648]
[1780176586835,32.78,73909.22,0.0,-0.99332,1e-05,1.342]
[1780176590514,32.78,73908.34,0.0,-0.99332,1e-05,1.34074]
[1780176590561,32.78,73908.34,0.0,-0.99332,1e-05,1.34074]
[1780176590724,32.78,73908.34,0.0,-0.99332,1e-05,1.34074]
[1780176590863,32.78,73908.43,0.0,-0.99332,1e-05,1.34087]
[1780176595898,32.78,73906.64,0.0,-0.99334,1e-05,1.33831]
[1780176599926,32.78,73899.62,0.0,-0.99339,1e-05,1.32832]
[1780176601940,32.78,73896.87,0.0,-0.99341,1e-05,1.32443]
[1780176606976,32.78,73899.23,0.0,-0.99339,1e-05,1.32777]
[1780176609317,32.78,73899.37,0.0,-0.99339,1e-05,1.32797]
[1780176609421,32.78,73899.37,0.0,-0.99339,1e-05,1.32797]
[1780176609471,32.78,73899.37,0.0,-0.99339,1e-05,1.32797]
[1780176609515,32.78,73899.37,0.0,-0.99339,1e-05,1.32797]
[1780176615032,32.78,73898.31,0.0,-0.9934,1e-05,1.32647]
[1780176627116,32.78,73898.34,0.0,-0.9934,1e-05,1.32651]
[1780176632151,32.78,73896.55,0.0,-0.99342,1e-05,1.32301]
[1780176646248,32.78,73896.85,0.0,-0.99342,1e-05,1.32343]
[1780176651283,32.78,73896.78,0.0,-0.99342,1e-05,1.32333]
[1780176657328,32.78,73896.85,0.0,-0.99342,1e-05,1.32343]
[1780176662361,32.78,73896.77,0.0,-0.99342,1e-05,1.32332]
[1780176669410,32.78,73896.75,0.0,-0.99342,1e-05,1.32329]
[1780176674379,32.78,73897.98,0.0,-0.99341,1e-05,1.32503]
[1780176674433,32.78,73897.98,0.0,-0.99341,1e-05,1.32503]
[1780176674472,32.78,73897.98,0.0,-0.99341,1e-05,1.32503]
[1780176674475,32.78,73898.02,0.0,-0.99341,1e-05,1.32509]
[1780176683508,32.78,73898.18,0.0,-0.99341,1e-05,1.32531]
[1780176688543,32.78,73894.79,0.0,-0.99343,1e-05,1.32052]
[1780176689273,32.78,73894.79,0.0,-0.99343,1e-05,1.32052]
[1780176689319,32.78,73894.79,0.0,-0.99343,1e-05,1.32052]
[1780176689475,32.78,73894.79,0.0,-0.99343,1e-05,1.32052]
[1780176689507,32.78,73894.79,0.0,-0.99343,1e-05,1.32052]
[1780176694585,32.78,73894.32,0.0,-0.99344,1e-05,1.31889]
[1780176706670,32.78,73894.53,0.0,-0.99344,1e-05,1.31919]
[1780176711706,32.78,73894.64,0.0,-0.99344,1e-05,1.31935]
[1780176720782,32.78,73894.72,0.0,-0.99344,1e-05,1.31946]
[1780176720833,32.78,73894.72,0.0,-0.99344,1e-05,1.31946]
[1780176720973,32.78,73894.72,0.0,-0.99344,1e-05,1.31946]
[1780176721074,32.78,73894.72,0.0,-0.99344,1e-05,1.31946]
[1780176727818,32.78,73893.43,0.0,-0.99345,1e-05,1.31764]
[1780176730363,32.78,73893.2,0.0,-0.99345,1e-05,1.31732]
[1780176730409,32.78,73893.2,0.0,-0.99345,1e-05,1.31732]
[1780176730472,32.78,73893.2,0.0,-0.99345,1e-05,1.31732]
[1780176730502,32.78,73893.2,0.0,-0.99345,1e-05,1.31732]
[1780176738895,32.78,73892.47,0.0,-0.99346,1e-05,1.31629]
[1780176741767,32.78,73891.75,0.0,-0.99346,1e-05,1.31527]
[1780176741868,32.78,73891.75,0.0,-0.99346,1e-05,1.31527]
[1780176741971,32.78,73891.75,0.0,-0.99346,1e-05,1.31527]
[1780176742070,32.78,73891.79,0.0,-0.99346,1e-05,1.31533]
[1780176747959,32.78,73891.46,0.0,-0.99346,1e-05,1.31487]
[1780176757021,32.78,73891.59,0.0,-0.99347,1e-05,1.31409]
[1780176764070,32.78,73892.09,0.0,-0.99346,1e-05,1.31479]
[1780176769105,32.78,73890.72,0.0,-0.99347,1e-05,1.31287]
[1780176774098,32.78,73890.86,0.0,-0.99347,1e-05,1.31306]
[1780176774174,32.78,73890.86,0.0,-0.99347,1e-05,1.31306]
[1780176774140,32.78,73891.18,0.0,-0.99347,1e-05,1.31351]
[1780176774222,32.78,73891.18,0.0,-0.99347,1e-05,1.31351]
[1780176780183,32.78,73891.19,0.0,-0.99347,1e-05,1.31353]
[1780176787232,32.78,73891.77,0.0,-0.99347,1e-05,1.31434]
[1780176798309,32.78,73891.97,0.0,-0.99347,1e-05,1.31462]
[1780176805358,32.78,73890.93,0.0,-0.99347,1e-05,1.31316]
[1780176814421,32.78,73891.03,0.0,-0.99348,1e-05,1.31234]
[1780176817804,32.78,73890.98,0.0,-0.99348,1e-05,1.31227]
[1780176817943,32.78,73890.98,0.0,-0.99348,1e-05,1.31227]
[1780176817973,32.78,73890.98,0.0,-0.99348,1e-05,1.31227]
[1780176817987,32.78,73890.98,0.0,-0.99348,1e-05,1.31227]
[1780176823484,32.78,73890.92,0.0,-0.99348,1e-05,1.31219]
[1780176832547,32.78,73890.89,0.0,-0.99348,1e-05,1.31214]
[1780176837582,32.78,73890.96,0.0,-0.99348,1e-05,1.31224]
[1780176839750,32.78,73890.96,0.0,-0.99348,1e-05,1.31224]
[1780176839941,32.78,73890.96,0.0,-0.99348,1e-05,1.31224]
[1780176839971,32.78,73890.96,0.0,-0.99348,1e-05,1.31224]
[1780176840043,32.78,73890.96,0.0,-0.99348,1e-05,1.31224]
[1780176846645,32.78,73890.9,0.0,-0.99348,1e-05,1.31216]
[1780176856715,32.78,73890.9,0.0,-0.99348,1e-05,1.31216]
[1780176863764,32.78,73890.66,0.0,-0.99348,1e-05,1.31182]
[1780176868801,32.78,73890.94,0.0,-0.99348,1e-05,1.31221]
[1780176882901,32.78,73891.08,0.0,-0.99348,1e-05,1.31145]
[1780176891964,32.78,73891.07,0.0,-0.99348,1e-05,1.31227]
[1780176902037,32.79,73891.12,0.0,-0.99346,1e-05,1.3144]
[1780176907072,32.79,73890.88,0.0,-0.99346,1e-05,1.31507]
[1780176913114,32.8,73890.69,0.0,-0.99346,1e-05,1.31602]
[1780176915128,32.8,73887.38,0.0,-0.99348,1e-05,1.31177]
[1780176919117,32.8,73886.51,0.0,-0.99348,1e-05,1.31117]
[1780176919222,32.8,73886.51,0.0,-0.99348,1e-05,1.31117]
[1780176919324,32.8,73886.47,0.0,-0.99348,1e-05,1.31153]
[1780176919537,32.8,73886.47,0.0,-0.99348,1e-05,1.31153]
[1780176919723,32.8,73886.47,0.0,-0.99348,1e-05,1.31153]
[1780176925198,32.81,73886.26,0.0,-0.99348,1e-05,1.31229]
[1780176926205,32.81,73880.53,0.0,-0.99352,1e-05,1.30447]
[1780176929039,32.81,73879.11,0.0,-0.99353,1e-05,1.30292]
[1780176929223,32.81,73879.11,0.0,-0.99353,1e-05,1.30292]
[1780176929318,32.81,73879.11,0.0,-0.99353,1e-05,1.30292]
[1780176929324,32.81,73878.9,0.0,-0.99353,1e-05,1.30308]
[1780176929471,32.81,73878.9,0.0,-0.99353,1e-05,1.30308]
[1780176935268,32.82,73878.97,0.0,-0.99352,1e-05,1.30357]
[1780176940302,32.82,73878.0,0.0,-0.99352,1e-05,1.30333]
[1780176941370,32.82,73878.0,0.0,-0.99352,1e-05,1.30333]
[1780176941474,32.82,73877.04,0.0,-0.99353,1e-05,1.30222]
[1780176941706,32.82,73877.04,0.0,-0.99353,1e-05,1.30222]
[1780176941723,32.82,73877.04,0.0,-0.99353,1e-05,1.30222]
[1780176942316,32.82,73876.75,0.0,-0.99353,1e-05,1.30204]
[1780176947352,32.83,73876.16,0.0,-0.99353,1e-05,1.30234]
[1780176952386,32.83,73874.78,0.0,-0.99353,1e-05,1.30154]
[1780176954160,32.83,73874.78,0.0,-0.99353,1e-05,1.30154]
[1780176954222,32.83,73874.78,0.0,-0.99353,1e-05,1.30154]
[1780176954262,32.83,73874.78,0.0,-0.99353,1e-05,1.30176]
[1780176954597,32.83,73874.78,0.0,-0.99353,1e-05,1.30176]
[1780176954727,32.83,73874.78,0.0,-0.99353,1e-05,1.30176]
[1780176965479,32.84,73874.43,0.0,-0.99352,1e-05,1.30391]
[1780176970434,32.85,73874.27,0.0,-0.99352,1e-05,1.30455]
[1780176970472,32.85,73874.27,0.0,-0.99352,1e-05,1.30455]
[1780176970714,32.85,73874.27,0.0,-0.99352,1e-05,1.30455]
[1780176970727,32.85,73874.27,0.0,-0.99352,1e-05,1.30455]
[1780176970811,32.85,73874.23,0.0,-0.99352,1e-05,1.30471]
[1780176980583,32.86,73873.43,0.0,-0.99351,1e-05,1.30573]
[1780176986626,32.86,73873.6,0.0,-0.9935,1e-05,1.30721]
[1780176991661,32.86,73873.66,0.0,-0.9935,1e-05,1.30736]
[1780176994682,32.87,73870.15,0.0,-0.99352,1e-05,1.30307]
[1780176997038,32.87,73869.32,0.0,-0.99353,1e-05,1.30212]
[1780176997222,32.87,73869.32,0.0,-0.99353,1e-05,1.30212]
[1780176997323,32.87,73865.51,0.0,-0.99356,1e-05,1.29726]
[1780176997561,32.87,73865.51,0.0,-0.99356,1e-05,1.29726]
[1780176997722,32.87,73865.51,0.0,-0.99356,1e-05,1.29726]
[1780177000720,32.87,73865.22,0.0,-0.99356,1e-05,1.29708]
[1780177000809,32.87,73865.22,0.0,-0.99356,1e-05,1.29753]
[1780177005346,32.88,73865.32,0.0,-0.99355,1e-05,1.29833]
[1780177005471,32.88,73865.29,0.0,-0.99355,1e-05,1.29851]
[1780177005477,32.88,73865.29,0.0,-0.99355,1e-05,1.29851]
[1780177005722,32.88,73865.29,0.0,-0.99355,1e-05,1.29851]
[1780177005793,32.88,73865.29,0.0,-0.99355,1e-05,1.29873]
[1780177010795,32.88,73865.41,0.0,-0.99354,1e-05,1.29998]
[1780177018851,32.89,73865.41,0.0,-0.99353,1e-05,1.30166]
[1780177023239,32.89,73865.44,0.0,-0.99353,1e-05,1.30233]
[1780177023280,32.89,73865.44,0.0,-0.99353,1e-05,1.30253]
[1780177023475,32.89,73865.44,0.0,-0.99353,1e-05,1.30253]
[1780177023786,32.89,73865.44,0.0,-0.99353,1e-05,1.30253]
[1780177023973,32.89,73865.44,0.0,-0.99353,1e-05,1.30253]
[1780177029940,32.9,73869.41,0.0,-0.99349,1e-05,1.3095]
[1780177031667,32.9,73870.05,0.0,-0.99348,1e-05,1.31058]
[1780177031721,32.9,73870.05,0.0,-0.99348,1e-05,1.31058]
[1780177032292,32.9,73870.05,0.0,-0.99348,1e-05,1.31058]
[1780177032344,32.9,73870.1,0.0,-0.99348,1e-05,1.31103]
[1780177032472,32.9,73870.1,0.0,-0.99348,1e-05,1.31103]
[1780177041020,32.91,73870.7,0.0,-0.99347,1e-05,1.31334]
[1780177042026,32.91,73874.42,0.0,-0.99344,1e-05,1.31874]
[1780177043659,32.91,73875.63,0.0,-0.99343,1e-05,1.32061]
[1780177043723,32.91,73875.63,0.0,-0.99343,1e-05,1.32061]
[1780177044137,32.91,73875.63,0.0,-0.99343,1e-05,1.32061]
[1780177044222,32.91,73875.63,0.0,-0.99343,1e-05,1.32061]
[1780177044238,32.91,73875.71,0.0,-0.99343,1e-05,1.32089]
[1780177049654,32.91,73876.07,0.0,-0.99342,1e-05,1.32222]
[1780177049724,32.91,73876.07,0.0,-0.99342,1e-05,1.32222]
[1780177053276,32.91,73876.94,0.0,-0.99341,1e-05,1.32297]
[1780177053471,32.91,73876.94,0.0,-0.99341,1e-05,1.32297]
[1780177053378,32.91,73876.94,0.0,-0.99341,1e-05,1.3233]
[1780177054111,32.91,73877.01,0.0,-0.99341,1e-05,1.32339]
[1780177055323,32.91,73877.01,0.0,-0.99341,1e-05,1.32339]
[1780177055470,32.91,73877.01,0.0,-0.99341,1e-05,1.32339]
[1780177062167,32.92,73877.2,0.0,-0.9934,1e-05,1.32495]
[1780177064358,32.92,73877.21,0.0,-0.9934,1e-05,1.32513]
[1780177064472,32.92,73877.21,0.0,-0.9934,1e-05,1.32513]
[1780177064458,32.92,73877.21,0.0,-0.9934,1e-05,1.32545]
[1780177065146,32.92,73877.21,0.0,-0.9934,1e-05,1.32545]
[1780177065223,32.92,73877.21,0.0,-0.9934,1e-05,1.32545]
[1780177065248,32.92,73877.22,0.0,-0.9934,1e-05,1.32546]
[1780177075257,32.93,73877.22,0.0,-0.99339,1e-05,1.32705]
[1780177080293,32.93,73877.04,0.0,-0.99339,1e-05,1.32759]
[1780177082910,32.93,73878.0,0.0,-0.99338,1e-05,1.32926]
[1780177082974,32.93,73878.0,0.0,-0.99338,1e-05,1.32926]
[1780177083313,32.93,73878.32,0.0,-0.99337,1e-05,1.32987]
[1780177083739,32.93,73878.32,0.0,-0.99337,1e-05,1.32987]
[1780177083971,32.93,73878.32,0.0,-0.99337,1e-05,1.32987]
[1780177091370,32.94,73878.76,0.0,-0.99336,1e-05,1.33172]
[1780177095067,32.94,73878.77,0.0,-0.99336,1e-05,1.33204]
[1780177095222,32.94,73878.77,0.0,-0.99336,1e-05,1.33204]
[1780177095398,32.94,73878.72,0.0,-0.99336,1e-05,1.33227]
[1780177095536,32.94,73878.72,0.0,-0.99336,1e-05,1.33227]
[1780177095725,32.94,73878.72,0.0,-0.99336,1e-05,1.33227]
[1780177105468,32.95,73878.72,0.0,-0.99335,1e-05,1.33393]
[1780177112517,32.95,73878.74,0.0,-0.99335,1e-05,1.33402]
[1780177118559,32.95,73878.87,0.0,-0.99334,1e-05,1.3351]
[1780177124601,32.96,73878.95,0.0,-0.99334,1e-05,1.33609]
[1780177128724,32.96,73878.99,0.0,-0.99334,1e-05,1.33658]
[1780177128976,32.96,73878.99,0.0,-0.99334,1e-05,1.33658]
[1780177129420,32.96,73878.99,0.0,-0.99334,1e-05,1.33658]
[1780177129472,32.96,73878.99,0.0,-0.99334,1e-05,1.33658]
[1780177129522,32.96,73879.2,0.0,-0.99333,1e-05,1.33717]
[1780177135678,32.96,73878.93,0.0,-0.99333,1e-05,1.33765]
[1780177136596,32.96,73878.93,0.0,-0.99333,1e-05,1.33765]
[1780177136725,32.96,73878.93,0.0,-0.99333,1e-05,1.33765]
[1780177137101,32.96,73878.93,0.0,-0.99333,1e-05,1.33765]
[1780177137228,32.96,73878.93,0.0,-0.99333,1e-05,1.33765]
[1780177137330,32.96,73878.93,0.0,-0.99333,1e-05,1.3378]
[1780177144743,32.97,73879.37,0.0,-0.99332,1e-05,1.33956]
[1780177151792,32.97,73879.83,0.0,-0.99331,1e-05,1.34118]
[1780177159848,32.98,73884.27,0.0,-0.99327,1e-05,1.3486]
[1780177161862,32.98,73887.01,0.0,-0.99325,1e-05,1.35277]
[1780177163752,32.98,73887.0,0.0,-0.99324,1e-05,1.35287]
[1780177163971,32.98,73887.0,0.0,-0.99324,1e-05,1.35287]
[1780177164099,32.98,73887.0,0.0,-0.99324,1e-05,1.35287]
[1780177164223,32.98,73887.0,0.0,-0.99324,1e-05,1.35287]
[1780177164276,32.98,73886.34,0.0,-0.99325,1e-05,1.35204]
[1780177171932,32.98,73887.24,0.0,-0.99324,1e-05,1.35329]
[1780177178982,32.99,73887.34,0.0,-0.99324,1e-05,1.35426]
[1780177185024,32.99,73887.14,0.0,-0.99323,1e-05,1.35468]
[1780177191067,32.99,73886.88,0.0,-0.99323,1e-05,1.355]
[1780177201138,33.0,73887.22,0.0,-0.99322,1e-05,1.35665]
[1780177208186,33.0,73886.48,0.0,-0.99322,1e-05,1.3564]
[1780177213228,33.0,73887.15,0.0,-0.99322,1e-05,1.35793]
[1780177218257,33.0,73888.26,0.0,-0.9932,1e-05,1.36008]
[1780177220282,33.0,73888.3,0.0,-0.9932,1e-05,1.36025]
[1780177220430,33.0,73888.3,0.0,-0.9932,1e-05,1.36025]
[1780177220435,33.0,73888.3,0.0,-0.9932,1e-05,1.36035]
[1780177220804,33.0,73888.3,0.0,-0.9932,1e-05,1.36035]
[1780177220972,33.0,73888.3,0.0,-0.9932,1e-05,1.36035]
[1780177228327,33.01,73888.81,0.0,-0.99319,1e-05,1.36193]
[1780177229893,33.01,73888.98,0.0,-0.99319,1e-05,1.36227]
[1780177229970,33.01,73888.98,0.0,-0.99319,1e-05,1.36227]
[1780177230261,33.01,73888.98,0.0,-0.99319,1e-05,1.36227]
[1780177230471,33.01,73888.98,0.0,-0.99319,1e-05,1.36227]
[1780177230572,33.01,73889.46,0.0,-0.99319,1e-05,1.36316]
[1780177235376,33.01,73892.65,0.0,-0.99316,1e-05,1.36715]
[1780177236569,33.01,73892.65,0.0,-0.99316,1e-05,1.36715]
[1780177236732,33.01,73892.66,0.0,-0.99316,1e-05,1.36725]
[1780177236850,33.01,73892.66,0.0,-0.99316,1e-05,1.36725]
[1780177236972,33.01,73892.66,0.0,-0.99316,1e-05,1.36725]
[1780177237389,33.01,73893.24,0.0,-0.99316,1e-05,1.36818]
[1780177243432,33.01,73894.31,0.0,-0.99315,1e-05,1.37024]
[1780177244674,33.01,73894.31,0.0,-0.99315,1e-05,1.37024]
[1780177244723,33.01,73894.17,0.0,-0.99315,1e-05,1.37013]
[1780177245024,33.01,73894.17,0.0,-0.99315,1e-05,1.37013]
[1780177245221,33.01,73894.17,0.0,-0.99315,1e-05,1.37013]
[1780177245446,33.01,73895.25,0.0,-0.99314,1e-05,1.37177]
[1780177248466,33.01,73897.69,0.0,-0.99312,1e-05,1.37555]
[1780177253355,33.02,73897.82,0.0,-0.99311,1e-05,1.37603]
[1780177253472,33.02,73897.82,0.0,-0.99311,1e-05,1.37603]
[1780177253573,33.02,73897.82,0.0,-0.99311,1e-05,1.37618]
[1780177253704,33.02,73897.82,0.0,-0.99311,1e-05,1.37618]
[1780177253720,33.02,73897.82,0.0,-0.99311,1e-05,1.37618]
[1780177259544,33.02,73897.86,0.0,-0.99311,1e-05,1.37659]
[1780177264582,33.02,73897.91,0.0,-0.99311,1e-05,1.37701]
[1780177268611,33.02,73900.49,0.0,-0.99308,1e-05,1.38111]
[1780177273408,33.02,73901.65,0.0,-0.99307,1e-05,1.38298]
[1780177273479,33.02,73901.65,0.0,-0.99307,1e-05,1.38298]
[1780177273648,33.02,73902.04,0.0,-0.99307,1e-05,1.38365]
[1780177273985,33.02,73902.04,0.0,-0.99307,1e-05,1.38365]
[1780177274220,33.02,73902.04,0.0,-0.99307,1e-05,1.38365]
[1780177279365,33.02,73901.86,0.0,-0.99307,1e-05,1.38366]
[1780177279469,33.02,73901.86,0.0,-0.99307,1e-05,1.38366]
[1780177284724,33.02,73902.18,0.0,-0.99307,1e-05,1.38444]
[1780177289760,33.02,73901.98,0.0,-0.99307,1e-05,1.38441]
[1780177290847,33.02,73901.98,0.0,-0.99307,1e-05,1.38441]
[1780177290970,33.02,73901.98,0.0,-0.99307,1e-05,1.38441]
[1780177291415,33.02,73901.98,0.0,-0.99307,1e-05,1.38441]
[1780177291470,33.02,73901.98,0.0,-0.99307,1e-05,1.38441]
[1780177291516,33.03,73901.95,0.0,-0.99307,1e-05,1.38342]
[1780177296809,33.03,73903.59,0.0,-0.99306,1e-05,1.3861]
[1780177301843,33.03,73903.46,0.0,-0.99306,1e-05,1.38616]
[1780177309900,33.03,73903.76,0.0,-0.99305,1e-05,1.38698]
[1780177315942,33.03,73904.58,0.0,-0.99304,1e-05,1.38846]
[1780177319661,33.03,73905.21,0.0,-0.99304,1e-05,1.38947]
[1780177319720,33.03,73905.21,0.0,-0.99304,1e-05,1.38947]
[1780177319727,33.03,73905.51,0.0,-0.99303,1e-05,1.38999]
[1780177320201,33.03,73905.51,0.0,-0.99303,1e-05,1.38999]
[1780177320223,33.03,73905.51,0.0,-0.99303,1e-05,1.38999]
[1780177326013,33.03,73906.14,0.0,-0.99303,1e-05,1.39115]
[1780177331048,33.03,73906.0,0.0,-0.99303,1e-05,1.39113]
[1780177336083,33.03,73905.59,0.0,-0.99303,1e-05,1.39071]
[1780177338950,33.03,73905.65,0.0,-0.99303,1e-05,1.39086]
[1780177338969,33.03,73905.65,0.0,-0.99303,1e-05,1.39086]
[1780177339569,33.03,73905.77,0.0,-0.99303,1e-05,1.39107]
[1780177341259,33.03,73905.77,0.0,-0.99303,1e-05,1.39107]
[1780177341470,33.03,73905.77,0.0,-0.99303,1e-05,1.39107]
[1780177347517,33.03,73906.04,0.0,-0.99302,1e-05,1.39171]
[1780177348219,33.03,73906.04,0.0,-0.99302,1e-05,1.39174]
[1780177348470,33.03,73906.04,0.0,-0.99302,1e-05,1.39174]
[1780177350726,33.03,73906.84,0.0,-0.99302,1e-05,1.39297]
[1780177350182,33.03,73908.7,0.0,-0.993,1e-05,1.3957]
[1780177351188,33.03,73908.54,0.0,-0.99301,1e-05,1.39446]
[1780177355216,33.03,73910.89,0.0,-0.99299,1e-05,1.39791]
[1780177355955,33.03,73910.89,0.0,-0.99299,1e-05,1.39791]
[1780177355969,33.03,73910.89,0.0,-0.99299,1e-05,1.39791]
[1780177358433,33.03,73911.97,0.0,-0.99298,1e-05,1.3995]
[1780177360725,33.03,73912.08,0.0,-0.99298,1e-05,1.39966]
[1780177360762,33.03,73912.11,0.0,-0.99298,1e-05,1.39971]
[1780177366294,33.03,73913.51,0.0,-0.99297,1e-05,1.40177]
[1780177373343,33.03,73913.8,0.0,-0.99296,1e-05,1.4022]
[1780177378377,33.03,73913.92,0.0,-0.99296,1e-05,1.40237]
[1780177383413,33.03,73913.96,0.0,-0.99296,1e-05,1.40243]
[1780177389455,33.03,73914.32,0.0,-0.99296,1e-05,1.40296]
[1780177391460,33.03,73915.33,0.0,-0.99295,1e-05,1.40445]
[1780177391469,33.03,73915.33,0.0,-0.99295,1e-05,1.40445]
[1780177394490,33.03,73918.19,0.0,-0.99293,1e-05,1.40868]
[1780177394969,33.03,73918.19,0.0,-0.99293,1e-05,1.40868]
[1780177395497,33.03,73920.71,0.0,-0.99291,1e-05,1.41241]
[1780177396504,33.03,73924.41,0.0,-0.99288,1e-05,1.41791]
[1780177398517,33.03,73926.38,0.0,-0.99286,1e-05,1.42084]
[1780177402142,33.03,73926.82,0.0,-0.99286,1e-05,1.4215]
[1780177402219,33.03,73926.82,0.0,-0.99286,1e-05,1.4215]
[1780177407581,33.03,73928.9,0.0,-0.99284,1e-05,1.4246]
[1780177410720,33.03,73929.52,0.0,-0.99283,1e-05,1.42553]
[1780177410773,33.03,73930.12,0.0,-0.99283,1e-05,1.42642]
[1780177411853,33.03,73930.34,0.0,-0.99283,1e-05,1.42573]
[1780177411969,33.03,73930.34,0.0,-0.99283,1e-05,1.42573]
[1780177414722,33.03,73930.7,0.0,-0.99283,1e-05,1.42627]
[1780177414807,33.03,73930.7,0.0,-0.99283,1e-05,1.42627]
[1780177420677,33.03,73931.01,0.0,-0.99283,1e-05,1.42673]
[1780177422539,33.03,73931.18,0.0,-0.99282,1e-05,1.42698]
[1780177422725,33.03,73931.18,0.0,-0.99282,1e-05,1.42698]
[1780177428734,33.03,73933.67,0.0,-0.9928,1e-05,1.43071]
[1780177430747,33.03,73935.62,0.0,-0.99279,1e-05,1.43364]
[1780177431793,33.03,73935.62,0.0,-0.99279,1e-05,1.43364]
[1780177431754,33.03,73938.08,0.0,-0.99277,1e-05,1.43733]
[1780177431886,33.03,73938.08,0.0,-0.99277,1e-05,1.43733]
[1780177431969,33.03,73938.08,0.0,-0.99277,1e-05,1.43733]
[1780177432760,33.03,73940.62,0.0,-0.99274,1e-05,1.44116]
[1780177433768,33.03,73943.4,0.0,-0.99272,1e-05,1.44536]
[1780177434775,33.03,73947.52,0.0,-0.99269,1e-05,1.45159]
[1780177435782,33.03,73952.56,0.0,-0.99264,1e-05,1.45925]
[1780177438397,33.03,73953.05,0.0,-0.99264,1e-05,1.46]
[1780177438455,33.03,73953.05,0.0,-0.99264,1e-05,1.46]
[1780177438470,33.03,73953.05,0.0,-0.99264,1e-05,1.46]
[1780177438722,33.03,73953.05,0.0,-0.99264,1e-05,1.46]
[1780177438803,33.03,73952.64,0.0,-0.99264,1e-05,1.45938]
[1780177443839,33.03,73954.51,0.0,-0.99263,1e-05,1.46223]
[1780177445853,33.03,73956.87,0.0,-0.99261,1e-05,1.46583]
[1780177447866,33.03,73954.3,0.0,-0.99263,1e-05,1.46191]
[1780177448591,33.03,73954.3,0.0,-0.99263,1e-05,1.46191]
[1780177448875,33.03,73945.42,0.0,-0.9927,1e-05,1.44841]
[1780177449707,33.03,73945.42,0.0,-0.9927,1e-05,1.44841]
[1780177449807,33.03,73945.42,0.0,-0.9927,1e-05,1.44841]
[1780177450721,33.03,73945.42,0.0,-0.9927,1e-05,1.44841]
[1780177450823,33.03,73943.24,0.0,-0.99272,1e-05,1.44511]
[1780177450889,33.03,73937.63,0.0,-0.99277,1e-05,1.43666]
[1780177451896,33.03,73931.89,0.0,-0.99282,1e-05,1.42805]
[1780177452903,33.03,73924.34,0.0,-0.99288,1e-05,1.41679]
[1780177453910,33.03,73920.95,0.0,-0.99291,1e-05,1.41175]
[1780177457940,33.03,73914.3,0.0,-0.99297,1e-05,1.40192]
[1780177460371,33.03,73912.67,0.0,-0.99298,1e-05,1.39953]
[1780177460469,33.03,73912.67,0.0,-0.99298,1e-05,1.39953]
[1780177462975,33.03,73910.47,0.0,-0.993,1e-05,1.39632]
[1780177464722,33.03,73910.47,0.0,-0.993,1e-05,1.39632]
[1780177464970,33.03,73910.35,0.0,-0.993,1e-05,1.39614]
[1780177465544,33.03,73910.35,0.0,-0.993,1e-05,1.39614]
[1780177465722,33.03,73910.35,0.0,-0.993,1e-05,1.39614]
[1780177465823,33.03,73905.79,0.0,-0.99304,1e-05,1.38945]
[1780177465996,33.03,73902.4,0.0,-0.99306,1e-05,1.3845]
[1780177469020,33.03,73900.08,0.0,-0.99308,1e-05,1.38112]
[1780177470031,33.03,73908.28,0.0,-0.99301,1e-05,1.3931]
[1780177471038,33.03,73911.97,0.0,-0.99299,1e-05,1.39751]
[1780177474723,33.03,73913.05,0.0,-0.99298,1e-05,1.3991]
[1780177474824,33.03,73913.02,0.0,-0.99298,1e-05,1.39906]
[1780177480101,33.03,73915.8,0.0,-0.99296,1e-05,1.40315]
[1780177482721,33.03,73915.76,0.0,-0.99296,1e-05,1.40309]
[1780177488468,33.03,73914.31,0.0,-0.99297,1e-05,1.40096]
[1780177488721,33.03,73914.31,0.0,-0.99297,1e-05,1.40096]
[1780177489225,33.03,73915.08,0.0,-0.99296,1e-05,1.40209]
[1780177489470,33.03,73915.08,0.0,-0.99296,1e-05,1.40209]
[1780177489495,33.03,73915.31,0.0,-0.99296,1e-05,1.40243]
[1780177491178,33.03,73908.5,0.0,-0.99302,1e-05,1.39242]
[1780177492185,33.03,73900.95,0.0,-0.99308,1e-05,1.38139]
[1780177493192,33.03,73897.2,0.0,-0.99311,1e-05,1.37594]
[1780177497220,33.03,73890.04,0.0,-0.99317,1e-05,1.36558]
[1780177501248,33.03,73883.6,0.0,-0.99322,1e-05,1.35632]
[1780177506283,33.03,73885.09,0.0,-0.99321,1e-05,1.35846]
[1780177509276,33.03,73884.83,0.0,-0.99321,1e-05,1.35808]
[1780177509471,33.03,73884.83,0.0,-0.99321,1e-05,1.35808]
[1780177515349,33.03,73887.71,0.0,-0.99319,1e-05,1.36222]
[1780177520384,33.03,73894.35,0.0,-0.99313,1e-05,1.37181]
[1780177522113,33.03,73895.17,0.0,-0.99313,1e-05,1.373]
[1780177522222,33.03,73895.17,0.0,-0.99313,1e-05,1.373]
[1780177523068,33.03,73895.24,0.0,-0.99313,1e-05,1.3731]
[1780177523220,33.03,73895.24,0.0,-0.99313,1e-05,1.3731]
[1780177523407,33.03,73895.09,0.0,-0.99313,1e-05,1.37288]
[1780177525421,33.03,73899.51,0.0,-0.99309,1e-05,1.37929]
[1780177526428,33.03,73903.32,0.0,-0.99306,1e-05,1.38484]
[1780177527435,33.03,73909.65,0.0,-0.99301,1e-05,1.39411]
[1780177529449,33.03,73910.24,0.0,-0.993,1e-05,1.39497]
[1780177530626,33.03,73910.24,0.0,-0.993,1e-05,1.39497]
[1780177530721,33.03,73910.24,0.0,-0.993,1e-05,1.39497]
[1780177536498,33.03,73911.77,0.0,-0.993,1e-05,1.39621]
[1780177541533,33.03,73911.08,0.0,-0.993,1e-05,1.3952]
[1780177543547,33.03,73894.53,0.0,-0.99314,1e-05,1.37107]
[1780177544554,33.03,73894.08,0.0,-0.99314,1e-05,1.37042]
[1780177549148,33.03,73895.03,0.0,-0.99313,1e-05,1.3718]
[1780177549222,33.03,73895.03,0.0,-0.99313,1e-05,1.3718]
[1780177550555,33.03,73895.29,0.0,-0.99313,1e-05,1.37217]
[1780177550720,33.03,73895.29,0.0,-0.99313,1e-05,1.37217]
[1780177550821,33.03,73895.29,0.0,-0.99313,1e-05,1.37217]
[1780177554624,33.03,73900.4,0.0,-0.99309,1e-05,1.37959]
[1780177556637,33.03,73904.01,0.0,-0.99306,1e-05,1.38485]
[1780177557759,33.03,73904.01,0.0,-0.99306,1e-05,1.38485]
[1780177557971,33.03,73904.01,0.0,-0.99306,1e-05,1.38485]
[1780177563687,33.03,73907.1,0.0,-0.99303,1e-05,1.38937]
[1780177568245,33.03,73907.52,0.0,-0.99303,1e-05,1.38998]
[1780177568473,33.03,73907.52,0.0,-0.99303,1e-05,1.38998]
[1780177568986,33.03,73907.52,0.0,-0.99303,1e-05,1.38998]
[1780177568991,33.03,73907.52,0.0,-0.99303,1e-05,1.38998]
[1780177569218,33.03,73907.52,0.0,-0.99303,1e-05,1.38998]
[1780177575770,33.03,73912.36,0.0,-0.99299,1e-05,1.39712]
[1780177580657,33.03,73915.1,0.0,-0.99297,1e-05,1.4012]
[1780177580725,33.03,73915.1,0.0,-0.99297,1e-05,1.4012]
[1780177585841,33.04,73916.33,0.0,-0.99296,1e-05,1.40304]
[1780177588739,33.04,73916.36,0.0,-0.99296,1e-05,1.40308]
[1780177588972,33.04,73916.36,0.0,-0.99296,1e-05,1.40308]
[1780177589869,33.04,73908.83,0.0,-0.99302,1e-05,1.39202]
[1780177591542,33.04,73908.97,0.0,-0.99302,1e-05,1.39222]
[1780177591720,33.04,73908.97,0.0,-0.99302,1e-05,1.39222]
[1780177591883,33.04,73908.12,0.0,-0.99303,1e-05,1.39]
[1780177595439,33.04,73907.78,0.0,-0.99303,1e-05,1.38962]
[1780177595470,33.04,73907.78,0.0,-0.99303,1e-05,1.38962]
[1780177601954,33.04,73906.13,0.0,-0.99304,1e-05,1.38744]
[1780177603967,33.04,73900.52,0.0,-0.99309,1e-05,1.37936]
[1780177606546,33.04,73899.82,0.0,-0.9931,1e-05,1.3784]
[1780177606724,33.04,73899.82,0.0,-0.9931,1e-05,1.3784]
[1780177609288,33.04,73899.49,0.0,-0.9931,1e-05,1.37817]
[1780177609469,33.04,73899.49,0.0,-0.9931,1e-05,1.37817]
[1780177610009,33.04,73899.13,0.0,-0.9931,1e-05,1.37771]
[1780177611329,33.04,73899.31,0.0,-0.9931,1e-05,1.37803]
[1780177611470,33.04,73899.31,0.0,-0.9931,1e-05,1.37803]
[1780177617059,33.04,73894.09,0.0,-0.99314,1e-05,1.37086]
[1780177618460,33.04,73894.09,0.0,-0.99314,1e-05,1.37086]
[1780177618470,33.04,73894.09,0.0,-0.99314,1e-05,1.37086]
[1780177618710,33.04,73894.09,0.0,-0.99314,1e-05,1.37086]
[1780177618725,33.04,73894.09,0.0,-0.99314,1e-05,1.37086]
[1780177618809,33.04,73890.41,0.0,-0.99317,1e-05,1.36563]
[1780177624782,33.04,73888.08,0.0,-0.99318,1e-05,1.36274]
[1780177624972,33.04,73888.08,0.0,-0.99318,1e-05,1.36274]
[1780177630150,33.05,73885.15,0.0,-0.9932,1e-05,1.35926]
[1780177631564,33.05,73885.15,0.0,-0.9932,1e-05,1.35926]
[1780177631720,33.05,73885.15,0.0,-0.9932,1e-05,1.35926]
[1780177631736,33.05,73885.17,0.0,-0.9932,1e-05,1.3594]
[1780177635583,33.05,73884.65,0.0,-0.9932,1e-05,1.35897]
[1780177635724,33.05,73884.65,0.0,-0.9932,1e-05,1.35897]
[1780177641229,33.05,73883.76,0.0,-0.99321,1e-05,1.35844]
[1780177645377,33.05,73883.45,0.0,-0.99321,1e-05,1.35832]
[1780177645471,33.05,73883.45,0.0,-0.99321,1e-05,1.35832]
[1780177645713,33.05,73883.45,0.0,-0.99321,1e-05,1.35832]
[1780177645720,33.05,73883.45,0.0,-0.99321,1e-05,1.35832]
[1780177645813,33.05,73883.75,0.0,-0.9932,1e-05,1.35886]
[1780177651300,33.05,73883.04,0.0,-0.99321,1e-05,1.35749]
[1780177652652,33.05,73883.04,0.0,-0.99321,1e-05,1.35749]
[1780177652724,33.05,73883.04,0.0,-0.99321,1e-05,1.35749]
[1780177660362,33.06,73882.04,0.0,-0.99321,1e-05,1.35703]
[1780177662859,33.06,73882.11,0.0,-0.99321,1e-05,1.35724]
[1780177662973,33.06,73882.11,0.0,-0.99321,1e-05,1.35724]
[1780177664549,33.06,73882.09,0.0,-0.99321,1e-05,1.35743]
[1780177664727,33.06,73882.09,0.0,-0.99321,1e-05,1.35743]
[1780177664827,33.06,73880.67,0.0,-0.99322,1e-05,1.3555]
[1780177670432,33.06,73881.1,0.0,-0.99321,1e-05,1.35678]
[1780177672978,33.06,73880.81,0.0,-0.99322,1e-05,1.35648]
[1780177673220,33.06,73880.8,0.0,-0.99322,1e-05,1.35668]
[1780177678489,33.07,73880.21,0.0,-0.99322,1e-05,1.3564]
[1780177682517,33.07,73864.37,0.0,-0.99334,1e-05,1.33429]
[1780177683524,33.07,73855.01,0.0,-0.99341,1e-05,1.32127]
[1780177684531,33.07,73853.54,0.0,-0.99342,1e-05,1.31939]
[1780177686725,33.07,73850.54,0.0,-0.99345,1e-05,1.31538]
[1780177692587,33.08,73848.74,0.0,-0.99345,1e-05,1.3142]
[1780177696503,33.08,73848.28,0.0,-0.99345,1e-05,1.31413]
[1780177696724,33.08,73848.28,0.0,-0.99345,1e-05,1.31413]
[1780177698076,33.08,73846.59,0.0,-0.99346,1e-05,1.31196]
[1780177698220,33.08,73846.21,0.0,-0.99347,1e-05,1.31162]
[1780177698321,33.08,73846.21,0.0,-0.99347,1e-05,1.31182]
[1780177703667,33.08,73846.19,0.0,-0.99346,1e-05,1.31276]
[1780177707345,33.09,73845.8,0.0,-0.99346,1e-05,1.31279]
[1780177707471,33.09,73845.8,0.0,-0.99346,1e-05,1.31279]
[1780177711722,33.09,73837.33,0.0,-0.99352,1e-05,1.30101]
[1780177712730,33.09,73836.62,0.0,-0.99353,1e-05,1.30024]
[1780177717765,33.09,73854.16,0.0,-0.99339,1e-05,1.32573]
[1780177718773,33.1,73858.81,0.0,-0.99335,1e-05,1.33244]
[1780177721913,33.1,73860.07,0.0,-0.99334,1e-05,1.3345]
[1780177721969,33.1,73860.07,0.0,-0.99334,1e-05,1.3345]
[1780177722834,33.1,73859.41,0.0,-0.99334,1e-05,1.33384]
[1780177722969,33.1,73859.41,0.0,-0.99334,1e-05,1.33384]
[1780177723070,33.1,73859.55,0.0,-0.99334,1e-05,1.33417]
[1780177728841,33.1,73860.31,0.0,-0.99333,1e-05,1.3359]
[1780177733877,33.1,73860.53,0.0,-0.99332,1e-05,1.33685]
[1780177737116,33.1,73860.35,0.0,-0.99332,1e-05,1.33685]
[1780177737223,33.11,73860.35,0.0,-0.99332,1e-05,1.33711]
[1780177744954,33.11,73860.55,0.0,-0.99332,1e-05,1.33826]
[1780177748982,33.11,73865.83,0.0,-0.99327,1e-05,1.34625]
[1780177751160,33.11,73868.05,0.0,-0.99325,1e-05,1.34954]
[1780177751222,33.11,73868.5,0.0,-0.99325,1e-05,1.35029]
[1780177753162,33.11,73868.59,0.0,-0.99325,1e-05,1.35052]
[1780177753010,33.11,73864.48,0.0,-0.99328,1e-05,1.34476]
[1780177753223,33.11,73864.48,0.0,-0.99328,1e-05,1.34476]
[1780177754017,33.11,73863.41,0.0,-0.99329,1e-05,1.34334]
[1780177758045,33.11,73856.66,0.0,-0.99334,1e-05,1.33423]
[1780177759332,33.12,73856.74,0.0,-0.99334,1e-05,1.33446]
[1780177759470,33.12,73856.74,0.0,-0.99334,1e-05,1.33446]
[1780177766101,33.12,73849.37,0.0,-0.99339,1e-05,1.32516]
[1780177769122,33.12,73842.84,0.0,-0.99344,1e-05,1.3165]
[1780177770870,33.12,73842.14,0.0,-0.99344,1e-05,1.31569]
[1780177770971,33.12,73842.14,0.0,-0.99344,1e-05,1.31569]
[1780177771888,33.12,73841.34,0.0,-0.99345,1e-05,1.31379]
[1780177771971,33.12,73841.34,0.0,-0.99345,1e-05,1.31379]
[1780177772143,33.12,73841.4,0.0,-0.99345,1e-05,1.31405]
[1780177776171,33.13,73854.2,0.0,-0.99335,1e-05,1.33272]
[1780177777178,33.13,73856.12,0.0,-0.99333,1e-05,1.33557]
[1780177777757,33.13,73856.12,0.0,-0.99333,1e-05,1.33557]
[1780177777971,33.13,73856.12,0.0,-0.99333,1e-05,1.33557]
[1780177783220,33.13,73860.24,0.0,-0.9933,1e-05,1.34167]
[1780177783506,33.13,73860.24,0.0,-0.9933,1e-05,1.34167]
[1780177783720,33.13,73860.24,0.0,-0.9933,1e-05,1.34167]
[1780177783987,33.13,73860.24,0.0,-0.9933,1e-05,1.34167]
[1780177784222,33.13,73860.24,0.0,-0.9933,1e-05,1.34167]
[1780177784227,33.13,73859.84,0.0,-0.9933,1e-05,1.3411]
[1780177785234,33.13,73863.56,0.0,-0.99327,1e-05,1.34638]
[1780177786411,33.13,73867.84,0.0,-0.99324,1e-05,1.35248]
[1780177787780,33.13,73867.84,0.0,-0.99324,1e-05,1.35248]
[1780177787972,33.13,73867.84,0.0,-0.99324,1e-05,1.35248]
[1780177787983,33.13,73861.94,0.0,-0.99328,1e-05,1.34408]
[1780177791275,33.13,73861.35,0.0,-0.99329,1e-05,1.34324]
[1780177794025,33.13,73861.35,0.0,-0.99329,1e-05,1.34324]
[1780177794220,33.13,73861.35,0.0,-0.99329,1e-05,1.34324]
[1780177794225,33.13,73859.17,0.0,-0.99331,1e-05,1.34015]
[1780177795106,33.13,73859.17,0.0,-0.99331,1e-05,1.34015]
[1780177795220,33.13,73859.17,0.0,-0.99331,1e-05,1.34015]
[1780177796311,33.13,73851.37,0.0,-0.99337,1e-05,1.32914]
[1780177798130,33.13,73851.37,0.0,-0.99337,1e-05,1.32914]
[1780177798221,33.13,73851.37,0.0,-0.99337,1e-05,1.32914]
[1780177798231,33.13,73850.79,0.0,-0.99337,1e-05,1.32832]
[1780177799931,33.13,73847.87,0.0,-0.99339,1e-05,1.32422]
[1780177799970,33.13,73847.87,0.0,-0.99339,1e-05,1.32422]
[1780177800030,33.13,73855.52,0.0,-0.99333,1e-05,1.33499]
[1780177800339,33.13,73858.41,0.0,-0.99331,1e-05,1.33907]
[1780177801346,33.13,73862.12,0.0,-0.99328,1e-05,1.34433]
[1780177802574,33.13,73862.12,0.0,-0.99328,1e-05,1.34433]
[1780177802727,33.13,73862.12,0.0,-0.99328,1e-05,1.34433]
[1780177802776,33.13,73857.1,0.0,-0.99332,1e-05,1.33722]
[1780177803294,33.13,73857.1,0.0,-0.99332,1e-05,1.33722]
[1780177803474,33.13,73857.1,0.0,-0.99332,1e-05,1.33722]
[1780177803501,33.13,73856.86,0.0,-0.99332,1e-05,1.33688]
[1780177805374,33.13,73852.48,0.0,-0.99336,1e-05,1.3307]
[1780177806548,33.13,73852.48,0.0,-0.99336,1e-05,1.3307]
[1780177806722,33.13,73852.48,0.0,-0.99336,1e-05,1.3307]
[1780177812423,33.13,73851.01,0.0,-0.99337,1e-05,1.32863]
[1780177816451,33.13,73846.36,0.0,-0.99341,1e-05,1.3221]
[1780177817458,33.13,73842.05,0.0,-0.99344,1e-05,1.31607]
[1780177818863,33.13,73842.05,0.0,-0.99344,1e-05,1.31607]
[1780177818970,33.13,73842.05,0.0,-0.99344,1e-05,1.31607]
[1780177820445,33.13,73841.31,0.0,-0.99344,1e-05,1.31504]
[1780177820474,33.13,73841.31,0.0,-0.99344,1e-05,1.31504]
[1780177820546,33.13,73841.31,0.0,-0.99344,1e-05,1.31504]
[1780177822495,33.13,73837.51,0.0,-0.99347,1e-05,1.30975]
[1780177823830,33.13,73837.51,0.0,-0.99347,1e-05,1.30975]
[1780177823970,33.13,73837.51,0.0,-0.99347,1e-05,1.30975]
[1780177829546,33.13,73836.8,0.0,-0.99348,1e-05,1.30876]
[1780177832945,33.13,73836.28,0.0,-0.99349,1e-05,1.30708]
[1780177832971,33.13,73836.28,0.0,-0.99349,1e-05,1.30708]
[1780177834540,33.13,73836.13,0.0,-0.99349,1e-05,1.30687]
[1780177834726,33.13,73836.13,0.0,-0.99349,1e-05,1.30687]
[1780177834745,33.13,73835.86,0.0,-0.99349,1e-05,1.3065]
[1780177840633,33.13,73834.21,0.0,-0.9935,1e-05,1.30421]
[1780177845481,33.13,73834.15,0.0,-0.9935,1e-05,1.30413]
[1780177845722,33.13,73834.15,0.0,-0.9935,1e-05,1.30413]
[1780177851711,33.13,73833.39,0.0,-0.99351,1e-05,1.30307]
[1780177853725,33.13,73841.09,0.0,-0.99345,1e-05,1.31377]
[1780177854923,33.13,73841.09,0.0,-0.99345,1e-05,1.31377]
[1780177854969,33.13,73841.09,0.0,-0.99345,1e-05,1.31377]
[1780177855024,33.13,73841.75,0.0,-0.99345,1e-05,1.31469]
[1780177858057,33.13,73844.58,0.0,-0.99342,1e-05,1.31864]
[1780177858220,33.13,73844.58,0.0,-0.99342,1e-05,1.31864]
[1780177858673,33.13,73845.33,0.0,-0.99342,1e-05,1.31969]
[1780177858721,33.13,73845.33,0.0,-0.99342,1e-05,1.31969]
[1780177858759,33.13,73846.94,0.0,-0.99341,1e-05,1.32195]
[1780177864802,33.13,73846.01,0.0,-0.99341,1e-05,1.32064]
[1780177865838,33.13,73846.01,0.0,-0.99341,1e-05,1.32064]
[1780177865970,33.13,73846.01,0.0,-0.99341,1e-05,1.32064]
[1780177868830,33.13,73842.32,0.0,-0.99344,1e-05,1.31549]
[1780177873003,33.13,73841.76,0.0,-0.99345,1e-05,1.3147]
[1780177873220,33.13,73841.76,0.0,-0.99345,1e-05,1.3147]
[1780177873941,33.13,73841.64,0.0,-0.99345,1e-05,1.31454]
[1780177873970,33.13,73841.64,0.0,-0.99345,1e-05,1.31454]
[1780177874042,33.13,73841.48,0.0,-0.99345,1e-05,1.31431]
[1780177880218,33.13,73841.51,0.0,-0.99345,1e-05,1.31436]
[1780177880470,33.13,73843.09,0.0,-0.99344,1e-05,1.31656]
[1780177880915,33.13,73846.33,0.0,-0.99341,1e-05,1.32109]
[1780177885950,33.13,73847.68,0.0,-0.9934,1e-05,1.32298]
[1780177889919,33.13,73847.91,0.0,-0.9934,1e-05,1.3233]
[1780177889972,33.13,73847.91,0.0,-0.9934,1e-05,1.3233]
[1780177892368,33.13,73850.23,0.0,-0.99338,1e-05,1.32559]
[1780177892474,33.13,73850.23,0.0,-0.99338,1e-05,1.32559]
[1780177892999,33.13,73850.36,0.0,-0.99338,1e-05,1.32577]
[1780177895013,33.13,73868.79,0.0,-0.99324,1e-05,1.35187]
[1780177896020,33.13,73879.21,0.0,-0.99315,1e-05,1.3669]
[1780177897027,33.13,73875.2,0.0,-0.99319,1e-05,1.3612]
[1780177898034,33.13,73869.79,0.0,-0.99323,1e-05,1.35353]
[1780177899529,33.13,73869.45,0.0,-0.99323,1e-05,1.35314]
[1780177899720,33.13,73869.45,0.0,-0.99323,1e-05,1.35314]
[1780177905083,33.13,73868.86,0.0,-0.99323,1e-05,1.35285]
[1780177905433,33.13,73868.86,0.0,-0.99323,1e-05,1.35285]
[1780177905469,33.13,73868.86,0.0,-0.99323,1e-05,1.35285]
[1780177906090,33.13,73869.09,0.0,-0.99323,1e-05,1.35328]
[1780177915153,33.14,73869.12,0.0,-0.99323,1e-05,1.35415]
[1780177918736,33.14,73869.44,0.0,-0.99322,1e-05,1.35487]
[1780177918970,33.14,73869.44,0.0,-0.99322,1e-05,1.35487]
[1780177925223,33.14,73868.66,0.0,-0.99322,1e-05,1.35437]
[1780177930258,33.14,73868.32,0.0,-0.99322,1e-05,1.35432]
[1780177931095,33.14,73868.32,0.0,-0.99322,1e-05,1.35432]
[1780177931220,33.14,73868.32,0.0,-0.99322,1e-05,1.35432]
[1780177933374,33.14,73866.83,0.0,-0.99324,1e-05,1.35237]
[1780177933471,33.14,73866.83,0.0,-0.99324,1e-05,1.35237]
[1780177934286,33.14,73866.86,0.0,-0.99323,1e-05,1.3526]
[1780177939321,33.14,73867.21,0.0,-0.99323,1e-05,1.35354]
[1780177948712,33.14,73867.21,0.0,-0.99323,1e-05,1.35354]
[1780177948721,33.14,73867.21,0.0,-0.99323,1e-05,1.35354]
[1780177958458,33.15,73867.43,0.0,-0.99322,1e-05,1.35461]
[1780177963028,33.15,73867.3,0.0,-0.99322,1e-05,1.35469]
[1780177963219,33.15,73867.3,0.0,-0.99322,1e-05,1.35469]
[1780177963286,33.15,73867.35,0.0,-0.99322,1e-05,1.35485]
[1780177968528,33.15,73866.0,0.0,-0.99323,1e-05,1.35345]
[1780177976583,33.16,73865.79,0.0,-0.99323,1e-05,1.35388]
[1780177981619,33.16,73865.76,0.0,-0.99322,1e-05,1.35428]
[1780177986654,33.16,73865.82,0.0,-0.99322,1e-05,1.35481]
[1780177991106,33.16,73865.82,0.0,-0.99322,1e-05,1.35481]
[1780177996724,33.16,73865.82,0.0,-0.99322,1e-05,1.35568]
[1780178000545,33.17,73863.92,0.0,-0.99323,1e-05,1.35323]
[1780178000721,33.17,73863.92,0.0,-0.99323,1e-05,1.35323]
[1780178000752,33.17,73863.61,0.0,-0.99323,1e-05,1.35288]
[1780178004780,33.17,73862.36,0.0,-0.99324,1e-05,1.35138]
[1780178004973,33.17,73862.36,0.0,-0.99324,1e-05,1.35138]
[1780178005051,33.17,73860.53,0.0,-0.99325,1e-05,1.34887]
[1780178010826,33.17,73856.35,0.0,-0.99328,1e-05,1.34359]
[1780178012726,33.17,73855.67,0.0,-0.99329,1e-05,1.34188]
[1780178017876,33.17,73855.3,0.0,-0.99329,1e-05,1.34197]
[1780178022915,33.18,73854.53,0.0,-0.99329,1e-05,1.34149]
[1780178025938,33.18,73849.84,0.0,-0.99333,1e-05,1.33524]
[1780178030794,33.18,73848.0,0.0,-0.99334,1e-05,1.33306]
[1780178030972,33.18,73848.0,0.0,-0.99334,1e-05,1.33306]
[1780178031423,33.18,73848.0,0.0,-0.99334,1e-05,1.33335]
[1780178032085,33.18,73848.0,0.0,-0.99334,1e-05,1.33335]
[1780178032220,33.18,73848.0,0.0,-0.99334,1e-05,1.33335]
[1780178038022,33.18,73846.74,0.0,-0.99334,1e-05,1.33255]
[1780178041043,33.19,73851.66,0.0,-0.9933,1e-05,1.33992]
[1780178041920,33.19,73851.66,0.0,-0.9933,1e-05,1.33992]
[1780178041971,33.19,73851.66,0.0,-0.9933,1e-05,1.33992]
[1780178042050,33.19,73856.21,0.0,-0.99327,1e-05,1.3465]
[1780178043246,33.19,73856.21,0.0,-0.99327,1e-05,1.3465]
[1780178043469,33.19,73856.21,0.0,-0.99327,1e-05,1.3465]
[1780178047150,33.19,73859.8,0.0,-0.99323,1e-05,1.35204]
[1780178047223,33.19,73859.8,0.0,-0.99323,1e-05,1.35204]
[1780178047306,33.19,73860.57,0.0,-0.99323,1e-05,1.35324]
[1780178047552,33.19,73860.57,0.0,-0.99323,1e-05,1.35324]
[1780178047724,33.19,73860.57,0.0,-0.99323,1e-05,1.35324]
[1780178053126,33.19,73861.87,0.0,-0.99321,1e-05,1.35566]
[1780178058162,33.19,73861.75,0.0,-0.99321,1e-05,1.35595]
[1780178058724,33.19,73861.75,0.0,-0.99321,1e-05,1.35595]
[1780178058973,33.19,73861.75,0.0,-0.99321,1e-05,1.35595]
[1780178059141,33.19,73861.75,0.0,-0.99321,1e-05,1.35595]
[1780178059219,33.19,73861.75,0.0,-0.99321,1e-05,1.35595]
[1780178059242,33.19,73861.75,0.0,-0.99321,1e-05,1.35604]
[1780178065211,33.19,73861.64,0.0,-0.99321,1e-05,1.35642]
[1780178073267,33.2,73861.81,0.0,-0.99321,1e-05,1.35638]
[1780178081323,33.2,73861.88,0.0,-0.99321,1e-05,1.35716]
[1780178087365,33.2,73861.87,0.0,-0.9932,1e-05,1.35766]
[1780178089098,33.2,73861.87,0.0,-0.9932,1e-05,1.35766]
[1780178089221,33.2,73861.87,0.0,-0.9932,1e-05,1.35766]
[1780178089379,33.2,73861.06,0.0,-0.99321,1e-05,1.35667]
[1780178091266,33.2,73861.82,0.0,-0.9932,1e-05,1.35784]
[1780178091470,33.2,73861.82,0.0,-0.9932,1e-05,1.35784]
[1780178095424,33.2,73868.78,0.0,-0.99314,1e-05,1.36824]
[1780178095774,33.2,73868.78,0.0,-0.99314,1e-05,1.36824]
[1780178095975,33.2,73868.78,0.0,-0.99314,1e-05,1.36824]
[1780178096450,33.2,73868.78,0.0,-0.99314,1e-05,1.36824]
[1780178096476,33.2,73868.78,0.0,-0.99314,1e-05,1.36824]
[1780178096474,33.2,73870.06,0.0,-0.99313,1e-05,1.37016]
[1780178098445,33.21,73870.23,0.0,-0.99313,1e-05,1.37052]
[1780178104487,33.21,73870.3,0.0,-0.99313,1e-05,1.37096]
[1780178106507,33.21,73863.29,0.0,-0.99318,1e-05,1.36099]
[1780178107514,33.21,73861.94,0.0,-0.99319,1e-05,1.35919]
[1780178107968,33.21,73861.94,0.0,-0.99319,1e-05,1.35919]
[1780178108223,33.21,73861.94,0.0,-0.99319,1e-05,1.35919]
[1780178108641,33.21,73861.94,0.0,-0.99319,1e-05,1.35919]
[1780178108727,33.21,73861.94,0.0,-0.99319,1e-05,1.35919]
[1780178109528,33.21,73861.9,0.0,-0.99319,1e-05,1.35921]
[1780178114564,33.21,73861.91,0.0,-0.99319,1e-05,1.35972]
[1780178123404,33.21,73861.94,0.0,-0.99319,1e-05,1.36001]
[1780178123471,33.21,73861.94,0.0,-0.99319,1e-05,1.36001]
[1780178129326,33.21,73862.01,0.0,-0.99318,1e-05,1.36088]
[1780178129469,33.21,73862.01,0.0,-0.99318,1e-05,1.36088]
[1780178129530,33.21,73861.97,0.0,-0.99318,1e-05,1.361]
[1780178134706,33.22,73862.33,0.0,-0.99318,1e-05,1.36105]
[1780178141755,33.22,73859.82,0.0,-0.9932,1e-05,1.35811]
[1780178144434,33.22,73859.82,0.0,-0.9932,1e-05,1.35811]
[1780178144473,33.22,73859.82,0.0,-0.9932,1e-05,1.35811]
[1780178153843,33.22,73859.86,0.0,-0.9932,1e-05,1.35845]
[1780178157101,33.22,73859.86,0.0,-0.99319,1e-05,1.35939]
[1780178157227,33.22,73859.86,0.0,-0.99319,1e-05,1.35939]
[1780178157314,33.22,73859.86,0.0,-0.99319,1e-05,1.35957]
[1780178157884,33.22,73859.86,0.0,-0.99319,1e-05,1.35957]
[1780178157974,33.22,73859.86,0.0,-0.99319,1e-05,1.35957]
[1780178165923,33.23,73859.75,0.0,-0.99319,1e-05,1.36022]
[1780178171611,33.23,73859.78,0.0,-0.99318,1e-05,1.36061]
[1780178171724,33.23,73859.77,0.0,-0.99318,1e-05,1.36068]
[1780178171976,33.23,73859.77,0.0,-0.99318,1e-05,1.36068]
[1780178172221,33.23,73859.77,0.0,-0.99318,1e-05,1.36068]
[1780178172322,33.23,73859.81,0.0,-0.99318,1e-05,1.36082]
[1780178178007,33.23,73859.38,0.0,-0.99318,1e-05,1.3607]
[1780178183042,33.23,73858.95,0.0,-0.99319,1e-05,1.3605]
[1780178191607,33.23,73859.02,0.0,-0.99318,1e-05,1.36086]
[1780178191723,33.23,73859.02,0.0,-0.99318,1e-05,1.36086]
[1780178192063,33.23,73859.02,0.0,-0.99318,1e-05,1.36086]
[1780178192222,33.23,73859.02,0.0,-0.99318,1e-05,1.36086]
[1780178192323,33.24,73859.02,0.0,-0.99319,1e-05,1.36037]
[1780178201168,33.24,73859.46,0.0,-0.99318,1e-05,1.36176]
[1780178209224,33.24,73859.87,0.0,-0.99317,1e-05,1.36297]
[1780178215266,33.24,73860.47,0.0,-0.99316,1e-05,1.36427]
[1780178225337,33.25,73860.47,0.0,-0.99316,1e-05,1.36496]
[1780178226343,33.25,73870.49,0.0,-0.99308,1e-05,1.37946]
[1780178227350,33.25,73874.09,0.0,-0.99305,1e-05,1.38472]
[1780178229364,33.25,73868.27,0.0,-0.9931,1e-05,1.37634]
[1780178230370,33.25,73863.94,0.0,-0.99313,1e-05,1.37014]
[1780178230783,33.25,73863.94,0.0,-0.99313,1e-05,1.37014]
[1780178230971,33.25,73863.94,0.0,-0.99313,1e-05,1.37014]
[1780178231378,33.25,73865.1,0.0,-0.99312,1e-05,1.37187]
[1780178231967,33.25,73865.1,0.0,-0.99312,1e-05,1.37187]
[1780178232225,33.25,73865.1,0.0,-0.99312,1e-05,1.37187]
[1780178235406,33.25,73869.03,0.0,-0.99309,1e-05,1.37774]
[1780178235981,33.25,73869.03,0.0,-0.99309,1e-05,1.37774]
[1780178236220,33.25,73869.03,0.0,-0.99309,1e-05,1.37774]
[1780178237710,33.25,73869.22,0.0,-0.99309,1e-05,1.3781]
[1780178237721,33.25,73869.22,0.0,-0.99309,1e-05,1.3781]
[1780178238427,33.25,73869.26,0.0,-0.99308,1e-05,1.3782]
[1780178243462,33.25,73869.5,0.0,-0.99308,1e-05,1.37877]
[1780178252525,33.25,73868.26,0.0,-0.99309,1e-05,1.37639]
[1780178254269,33.25,73868.26,0.0,-0.99309,1e-05,1.37639]
[1780178254471,33.25,73868.26,0.0,-0.99309,1e-05,1.37639]
[1780178254539,33.25,73868.33,0.0,-0.99309,1e-05,1.37659]
[1780178255375,33.25,73868.33,0.0,-0.99309,1e-05,1.37659]
[1780178255471,33.25,73868.33,0.0,-0.99309,1e-05,1.37659]
[1780178260581,33.25,73868.13,0.0,-0.99309,1e-05,1.37661]
[1780178270652,33.26,73867.36,0.0,-0.9931,1e-05,1.37605]
[1780178272757,33.26,73867.28,0.0,-0.9931,1e-05,1.37598]
[1780178272971,33.26,73867.28,0.0,-0.9931,1e-05,1.37598]
[1780178273049,33.26,73867.28,0.0,-0.9931,1e-05,1.3761]
[1780178273979,33.26,73867.28,0.0,-0.9931,1e-05,1.3761]
[1780178274222,33.26,73867.28,0.0,-0.9931,1e-05,1.3761]
[1780178284754,33.26,73867.47,0.0,-0.99309,1e-05,1.37705]
[1780178291804,33.26,73867.8,0.0,-0.99309,1e-05,1.37791]
[1780178302882,33.26,73867.89,0.0,-0.99308,1e-05,1.37863]
[1780178307917,33.26,73867.71,0.0,-0.99308,1e-05,1.37863]
[1780178313958,33.26,73867.77,0.0,-0.99308,1e-05,1.37803]
[1780178321197,33.27,73867.68,0.0,-0.99308,1e-05,1.37801]
[1780178321219,33.27,73867.68,0.0,-0.99308,1e-05,1.37801]
[1780178321298,33.27,73867.68,0.0,-0.99308,1e-05,1.37827]
[1780178323698,33.27,73867.68,0.0,-0.99308,1e-05,1.37827]
[1780178323723,33.27,73867.68,0.0,-0.99308,1e-05,1.37827]
[1780178332085,33.27,73867.79,0.0,-0.99308,1e-05,1.37897]
[1780178336969,33.27,73867.62,0.0,-0.99308,1e-05,1.37877]
[1780178337227,33.27,73867.62,0.0,-0.99308,1e-05,1.37877]
[1780178343163,33.27,73867.58,0.0,-0.99308,1e-05,1.37918]
[1780178348198,33.27,73867.72,0.0,-0.99308,1e-05,1.37961]
[1780178353232,33.27,73867.66,0.0,-0.99307,1e-05,1.37974]
[1780178358268,33.27,73866.31,0.0,-0.99308,1e-05,1.378]
[1780178359343,33.27,73866.31,0.0,-0.99308,1e-05,1.378]
[1780178359469,33.27,73866.31,0.0,-0.99308,1e-05,1.378]
[1780178359570,33.27,73865.99,0.0,-0.99309,1e-05,1.37758]
[1780178361271,33.27,73865.99,0.0,-0.99309,1e-05,1.37758]
[1780178361470,33.27,73865.99,0.0,-0.99309,1e-05,1.37758]
[1780178364312,33.27,73869.7,0.0,-0.99306,1e-05,1.38316]
[1780178369442,33.27,73868.03,0.0,-0.99307,1e-05,1.3809]
[1780178369470,33.27,73868.03,0.0,-0.99307,1e-05,1.3809]
[1780178369483,33.27,73866.98,0.0,-0.99308,1e-05,1.37942]
[1780178371349,33.27,73866.59,0.0,-0.99308,1e-05,1.3789]
[1780178371473,33.27,73866.59,0.0,-0.99308,1e-05,1.3789]
[1780178371575,33.27,73863.9,0.0,-0.99311,1e-05,1.37406]
[1780178379420,33.28,73864.1,0.0,-0.9931,1e-05,1.37481]
[1780178384455,33.28,73862.11,0.0,-0.99312,1e-05,1.37223]
[1780178386972,33.28,73861.45,0.0,-0.99312,1e-05,1.37142]
[1780178387219,33.28,73861.45,0.0,-0.99312,1e-05,1.37142]
[1780178387321,33.28,73861.45,0.0,-0.99312,1e-05,1.37149]
[1780178388618,33.28,73861.45,0.0,-0.99312,1e-05,1.37149]
[1780178388729,33.28,73861.45,0.0,-0.99312,1e-05,1.37149]
[1780178394525,33.28,73859.69,0.0,-0.99313,1e-05,1.36945]
[1780178395270,33.28,73859.69,0.0,-0.99313,1e-05,1.36945]
[1780178395472,33.28,73859.69,0.0,-0.99313,1e-05,1.36945]
[1780178395532,33.28,73858.67,0.0,-0.99314,1e-05,1.36806]
[1780178396467,33.28,73858.67,0.0,-0.99314,1e-05,1.36806]
[1780178396724,33.28,73858.67,0.0,-0.99314,1e-05,1.36806]
[1780178398553,33.28,73875.4,0.0,-0.993,1e-05,1.3925]
[1780178399562,33.28,73882.3,0.0,-0.99295,1e-05,1.40261]
[1780178400569,33.28,73883.62,0.0,-0.99293,1e-05,1.40455]
[1780178401212,33.28,73883.62,0.0,-0.99293,1e-05,1.40455]
[1780178401470,33.28,73883.62,0.0,-0.99293,1e-05,1.40455]
[1780178401576,33.28,73882.98,0.0,-0.99294,1e-05,1.40361]
[1780178402589,33.28,73876.44,0.0,-0.99299,1e-05,1.39405]
[1780178404602,33.28,73871.37,0.0,-0.99303,1e-05,1.38671]
[1780178406619,33.28,73867.63,0.0,-0.99306,1e-05,1.38136]
[1780178408665,33.28,73867.37,0.0,-0.99307,1e-05,1.38103]
[1780178408728,33.28,73867.37,0.0,-0.99307,1e-05,1.38103]
[1780178413668,33.28,73857.67,0.0,-0.99314,1e-05,1.36733]
[1780178414282,33.28,73857.67,0.0,-0.99314,1e-05,1.36733]
[1780178414469,33.28,73857.67,0.0,-0.99314,1e-05,1.36733]
[1780178414675,33.28,73857.68,0.0,-0.99314,1e-05,1.36742]
[1780178415682,33.28,73854.64,0.0,-0.99317,1e-05,1.36314]
[1780178416378,33.28,73854.64,0.0,-0.99317,1e-05,1.36314]
[1780178416473,33.28,73854.64,0.0,-0.99317,1e-05,1.36314]
[1780178422731,33.29,73856.1,0.0,-0.99315,1e-05,1.36581]
[1780178424318,33.29,73856.09,0.0,-0.99315,1e-05,1.36588]
[1780178424470,33.29,73856.09,0.0,-0.99315,1e-05,1.36588]
[1780178424745,33.29,73855.96,0.0,-0.99315,1e-05,1.36577]
[1780178426135,33.29,73855.96,0.0,-0.99315,1e-05,1.36577]
[1780178426224,33.29,73855.96,0.0,-0.99315,1e-05,1.36577]
[1780178427770,33.29,73847.62,0.0,-0.99322,1e-05,1.35409]
[1780178428774,33.29,73833.97,0.0,-0.99332,1e-05,1.33488]
[1780178429782,33.29,73828.1,0.0,-0.99337,1e-05,1.32678]
[1780178430789,33.29,73829.81,0.0,-0.99336,1e-05,1.32933]
[1780178433840,33.29,73829.73,0.0,-0.99336,1e-05,1.32855]
[1780178433969,33.29,73829.83,0.0,-0.99336,1e-05,1.32884]
[1780178439852,33.3,73828.47,0.0,-0.99336,1e-05,1.32785]
[1780178440860,33.3,73836.91,0.0,-0.9933,1e-05,1.33987]
[1780178441867,33.3,73838.53,0.0,-0.99328,1e-05,1.3423]
[1780178442874,33.3,73842.16,0.0,-0.99325,1e-05,1.34757]
[1780178444888,33.3,73844.25,0.0,-0.99323,1e-05,1.35076]
[1780178446365,33.3,73843.74,0.0,-0.99324,1e-05,1.35015]
[1780178446469,33.3,73843.74,0.0,-0.99324,1e-05,1.35015]
[1780178446724,33.3,73843.74,0.0,-0.99324,1e-05,1.35015]
[1780178446902,33.3,73843.86,0.0,-0.99324,1e-05,1.35042]
[1780178448916,33.3,73833.99,0.0,-0.99331,1e-05,1.33667]
[1780178450929,33.3,73830.69,0.0,-0.99334,1e-05,1.33226]
[1780178451531,33.3,73830.69,0.0,-0.99334,1e-05,1.33226]
[1780178451719,33.3,73830.69,0.0,-0.99334,1e-05,1.33226]
[1780178457722,33.3,73831.85,0.0,-0.99333,1e-05,1.33455]
[1780178457969,33.3,73832.38,0.0,-0.99332,1e-05,1.33555]
[1780178461000,33.31,73836.87,0.0,-0.99328,1e-05,1.34225]
[1780178463961,33.31,73838.42,0.0,-0.99327,1e-05,1.34467]
[1780178463972,33.31,73838.42,0.0,-0.99327,1e-05,1.34467]
[1780178466164,33.31,73836.92,0.0,-0.99328,1e-05,1.34276]
[1780178466219,33.31,73836.92,0.0,-0.99328,1e-05,1.34276]
[1780178466265,33.31,73836.92,0.0,-0.99328,1e-05,1.34297]
[1780178472078,33.31,73836.12,0.0,-0.99328,1e-05,1.3425]
[1780178474495,33.31,73835.04,0.0,-0.99329,1e-05,1.34109]
[1780178474726,33.31,73835.04,0.0,-0.99329,1e-05,1.34109]
[1780178478198,33.31,73836.2,0.0,-0.99328,1e-05,1.34319]
[1780178478221,33.31,73836.2,0.0,-0.99328,1e-05,1.34319]
[1780178478299,33.31,73835.25,0.0,-0.99328,1e-05,1.34196]
[1780178488190,33.32,73834.39,0.0,-0.99328,1e-05,1.34189]
[1780178489738,33.32,73834.39,0.0,-0.99328,1e-05,1.34189]
[1780178489969,33.32,73834.39,0.0,-0.99328,1e-05,1.34189]
[1780178498260,33.32,73834.64,0.0,-0.99328,1e-05,1.34236]
[1780178501265,33.32,73832.91,0.0,-0.99329,1e-05,1.34013]
[1780178501469,33.32,73832.91,0.0,-0.99329,1e-05,1.34013]
[1780178504302,33.33,73828.63,0.0,-0.99332,1e-05,1.33457]
[1780178505070,33.33,73828.63,0.0,-0.99332,1e-05,1.33457]
[1780178505221,33.33,73828.63,0.0,-0.99332,1e-05,1.33457]
[1780178505435,33.33,73828.63,0.0,-0.99332,1e-05,1.33457]
[1780178505472,33.33,73828.63,0.0,-0.99332,1e-05,1.33457]
[1780178505536,33.33,73827.97,0.0,-0.99333,1e-05,1.33376]
[1780178508332,33.33,73821.5,0.0,-0.99338,1e-05,1.32507]
[1780178509337,33.33,73816.86,0.0,-0.99341,1e-05,1.31875]
[1780178511019,33.33,73815.93,0.0,-0.99342,1e-05,1.31761]
[1780178511221,33.33,73815.93,0.0,-0.99342,1e-05,1.31761]
[1780178516386,33.33,73816.82,0.0,-0.99341,1e-05,1.31978]
[1780178520631,33.33,73815.84,0.0,-0.99341,1e-05,1.31886]
[1780178520725,33.33,73815.84,0.0,-0.99341,1e-05,1.31886]
[1780178525838,33.34,73814.09,0.0,-0.99342,1e-05,1.31718]
[1780178525969,33.34,73814.09,0.0,-0.99342,1e-05,1.31718]
[1780178528191,33.34,73812.52,0.0,-0.99343,1e-05,1.31546]
[1780178528219,33.34,73812.52,0.0,-0.99343,1e-05,1.31546]
[1780178528470,33.34,73812.63,0.0,-0.99343,1e-05,1.31577]
[1780178533505,33.34,73813.04,0.0,-0.99342,1e-05,1.31712]
[1780178538540,33.35,73812.62,0.0,-0.99342,1e-05,1.31731]
[1780178539921,33.35,73812.62,0.0,-0.99342,1e-05,1.31731]
[1780178539970,33.35,73812.62,0.0,-0.99342,1e-05,1.31731]
[1780178545589,33.35,73812.63,0.0,-0.99341,1e-05,1.31842]
[1780178548609,33.35,73805.77,0.0,-0.99346,1e-05,1.30938]
[1780178550306,33.35,73805.08,0.0,-0.99347,1e-05,1.3086]
[1780178550469,33.35,73805.08,0.0,-0.99347,1e-05,1.3086]
[1780178554087,33.36,73804.4,0.0,-0.99348,1e-05,1.30724]
[1780178554219,33.36,73804.4,0.0,-0.99348,1e-05,1.30724]
[1780178554652,33.36,73804.34,0.0,-0.99347,1e-05,1.30752]
[1780178564722,33.36,73805.68,0.0,-0.99345,1e-05,1.31117]
[1780178567744,33.37,73809.29,0.0,-0.99342,1e-05,1.31671]
[1780178568961,33.37,73809.29,0.0,-0.99342,1e-05,1.31671]
[1780178568968,33.37,73809.29,0.0,-0.99342,1e-05,1.31671]
[1780178572779,33.37,73801.51,0.0,-0.99348,1e-05,1.30676]
[1780178573614,33.37,73801.51,0.0,-0.99348,1e-05,1.30676]
[1780178573721,33.37,73801.51,0.0,-0.99348,1e-05,1.30676]
[1780178573787,33.37,73801.33,0.0,-0.99348,1e-05,1.3067]
[1780178578822,33.37,73800.61,0.0,-0.99348,1e-05,1.30663]
[1780178579269,33.37,73800.61,0.0,-0.99348,1e-05,1.30663]
[1780178579469,33.37,73800.61,0.0,-0.99348,1e-05,1.30663]
[1780178581846,33.38,73790.57,0.0,-0.99355,1e-05,1.29339]
[1780178582853,33.38,73792.46,0.0,-0.99354,1e-05,1.29619]
[1780178588118,33.38,73792.89,0.0,-0.99353,1e-05,1.29759]
[1780178588221,33.38,73792.89,0.0,-0.99353,1e-05,1.29759]
[1780178588895,33.38,73792.88,0.0,-0.99353,1e-05,1.29797]
[1780178589916,33.38,73797.98,0.0,-0.99349,1e-05,1.30518]
[1780178591930,33.38,73801.24,0.0,-0.99346,1e-05,1.31004]
[1780178592148,33.38,73801.24,0.0,-0.99346,1e-05,1.31004]
[1780178592219,33.38,73801.24,0.0,-0.99346,1e-05,1.31004]
[1780178592937,33.39,73805.07,0.0,-0.99343,1e-05,1.31551]
[1780178593945,33.39,73808.94,0.0,-0.9934,1e-05,1.32105]
[1780178594596,33.39,73808.94,0.0,-0.9934,1e-05,1.32105]
[1780178594726,33.39,73808.94,0.0,-0.9934,1e-05,1.32105]
[1780178596514,33.39,73808.39,0.0,-0.9934,1e-05,1.32057]
[1780178596726,33.39,73808.39,0.0,-0.9934,1e-05,1.32057]
[1780178596969,33.39,73800.98,0.0,-0.99346,1e-05,1.31045]
[1780178597976,33.39,73802.23,0.0,-0.99345,1e-05,1.31235]
[1780178599807,33.39,73802.34,0.0,-0.99344,1e-05,1.31267]
[1780178599968,33.39,73802.34,0.0,-0.99344,1e-05,1.31267]
[1780178599990,33.39,73802.49,0.0,-0.99344,1e-05,1.31305]
[1780178612075,33.4,73796.37,0.0,-0.99348,1e-05,1.3056]
[1780178613081,33.4,73787.12,0.0,-0.99355,1e-05,1.29307]
[1780178614089,33.4,73784.73,0.0,-0.99357,1e-05,1.28999]
[1780178614991,33.4,73784.73,0.0,-0.99357,1e-05,1.28999]
[1780178615096,33.4,73784.67,0.0,-0.99357,1e-05,1.29012]
[1780178615220,33.4,73784.67,0.0,-0.99357,1e-05,1.29012]
[1780178625166,33.41,73780.44,0.0,-0.99359,1e-05,1.28648]
[1780178626174,33.41,73775.38,0.0,-0.99363,1e-05,1.27982]
[1780178629383,33.41,73774.27,0.0,-0.99363,1e-05,1.27876]
[1780178629468,33.41,73774.27,0.0,-0.99363,1e-05,1.27876]
[1780178632215,33.42,73784.02,0.0,-0.99355,1e-05,1.2929]
[1780178634145,33.42,73785.89,0.0,-0.99354,1e-05,1.29587]
[1780178634220,33.42,73785.89,0.0,-0.99354,1e-05,1.29587]
[1780178634229,33.42,73790.11,0.0,-0.9935,1e-05,1.30184]
[1780178637497,33.42,73792.06,0.0,-0.99349,1e-05,1.30488]
[1780178637720,33.42,73792.06,0.0,-0.99349,1e-05,1.30488]
[1780178637736,33.42,73789.88,0.0,-0.9935,1e-05,1.30206]
[1780178641278,33.42,73785.71,0.0,-0.99353,1e-05,1.29705]
[1780178642912,33.42,73785.71,0.0,-0.99353,1e-05,1.29705]
[1780178642969,33.42,73785.71,0.0,-0.99353,1e-05,1.29705]
[1780178648491,33.43,73784.09,0.0,-0.99354,1e-05,1.29595]
[1780178648722,33.43,73784.09,0.0,-0.99354,1e-05,1.29595]
[1780178648823,33.43,73783.54,0.0,-0.99354,1e-05,1.29539]
[1780178651793,33.43,73784.29,0.0,-0.99353,1e-05,1.29678]
[1780178651969,33.43,73784.29,0.0,-0.99353,1e-05,1.29678]
[1780178657394,33.44,73785.57,0.0,-0.99351,1e-05,1.29979]
[1780178662120,33.44,73784.75,0.0,-0.99352,1e-05,1.29918]
[1780178662219,33.44,73784.79,0.0,-0.99352,1e-05,1.29941]
[1780178666204,33.44,73787.87,0.0,-0.99349,1e-05,1.30431]
[1780178666219,33.44,73787.87,0.0,-0.99349,1e-05,1.30431]
[1780178666457,33.44,73788.66,0.0,-0.99348,1e-05,1.30556]
[1780178667688,33.44,73788.66,0.0,-0.99348,1e-05,1.30556]
[1780178667719,33.44,73788.66,0.0,-0.99348,1e-05,1.30556]
[1780178672658,33.44,73789.0,0.0,-0.99348,1e-05,1.3065]
[1780178672724,33.44,73789.0,0.0,-0.99348,1e-05,1.3065]
[1780178673931,33.45,73789.06,0.0,-0.99348,1e-05,1.30609]
[1780178673969,33.45,73789.06,0.0,-0.99348,1e-05,1.30609]
[1780178673981,33.45,73786.98,0.0,-0.99349,1e-05,1.30339]
[1780178675520,33.45,73783.3,0.0,-0.99352,1e-05,1.29867]
[1780178676606,33.45,73783.3,0.0,-0.99352,1e-05,1.29867]
[1780178676723,33.45,73783.3,0.0,-0.99352,1e-05,1.29867]
[1780178678724,33.45,73782.45,0.0,-0.99352,1e-05,1.29785]
[1780178685590,33.45,73778.07,0.0,-0.99355,1e-05,1.29325]
[1780178686727,33.45,73778.07,0.0,-0.99355,1e-05,1.29325]
[1780178687911,33.46,73776.78,0.0,-0.99356,1e-05,1.29168]
[1780178687971,33.46,73776.78,0.0,-0.99356,1e-05,1.29168]
[1780178688072,33.46,73775.16,0.0,-0.99357,1e-05,1.28966]
[1780178696667,33.46,73769.3,0.0,-0.9936,1e-05,1.28342]
[1780178700727,33.46,73771.01,0.0,-0.99359,1e-05,1.28615]
[1780178706738,33.47,73770.54,0.0,-0.99358,1e-05,1.28717]
[1780178712780,33.48,73762.87,0.0,-0.99363,1e-05,1.27803]
[1780178713786,33.48,73762.08,0.0,-0.99364,1e-05,1.2772]
[1780178714794,33.48,73758.42,0.0,-0.99367,1e-05,1.27249]
[1780178718679,33.48,73757.58,0.0,-0.99367,1e-05,1.27184]
[1780178718721,33.48,73757.58,0.0,-0.99367,1e-05,1.27184]
[1780178718821,33.48,73757.77,0.0,-0.99366,1e-05,1.27258]
[1780178721696,33.48,73757.69,0.0,-0.99366,1e-05,1.27295]
[1780178721720,33.48,73757.69,0.0,-0.99366,1e-05,1.27295]
[1780178726878,33.49,73763.7,0.0,-0.99361,1e-05,1.28248]
[1780178728892,33.49,73766.64,0.0,-0.99358,1e-05,1.28689]
[1780178732049,33.49,73766.5,0.0,-0.99358,1e-05,1.28712]
[1780178732221,33.49,73766.5,0.0,-0.99358,1e-05,1.28712]
[1780178732150,33.5,73767.04,0.0,-0.99358,1e-05,1.2871]
[1780178732479,33.5,73767.04,0.0,-0.99358,1e-05,1.2871]
[1780178732720,33.5,73767.04,0.0,-0.99358,1e-05,1.2871]
[1780178737955,33.5,73767.21,0.0,-0.99357,1e-05,1.28856]
[1780178740741,33.5,73767.41,0.0,-0.99357,1e-05,1.28924]
[1780178740970,33.5,73767.41,0.0,-0.99357,1e-05,1.28924]
[1780178741169,33.5,73767.41,0.0,-0.99357,1e-05,1.28924]
[1780178741223,33.5,73767.41,0.0,-0.99357,1e-05,1.28924]
[1780178741181,33.5,73767.41,0.0,-0.99357,1e-05,1.28944]
[1780178747018,33.51,73767.01,0.0,-0.99357,1e-05,1.29012]
[1780178755074,33.51,73762.83,0.0,-0.99359,1e-05,1.28606]
[1780178758091,33.52,73761.36,0.0,-0.9936,1e-05,1.28449]
[1780178758219,33.52,73761.36,0.0,-0.9936,1e-05,1.28449]
[1780178758095,33.52,73761.09,0.0,-0.9936,1e-05,1.28434]
[1780178758753,33.52,73761.09,0.0,-0.9936,1e-05,1.28434]
[1780178758969,33.52,73761.09,0.0,-0.9936,1e-05,1.28434]
[1780178764137,33.52,73760.34,0.0,-0.9936,1e-05,1.28462]
[1780178769174,33.53,73761.09,0.0,-0.99358,1e-05,1.28669]
[1780178776223,33.53,73760.97,0.0,-0.99358,1e-05,1.28798]
[1780178781261,33.54,73759.48,0.0,-0.99358,1e-05,1.28699]
[1780178785289,33.54,73756.2,0.0,-0.9936,1e-05,1.28338]
[1780178787659,33.54,73756.01,0.0,-0.9936,1e-05,1.28333]
[1780178787721,33.54,73756.01,0.0,-0.9936,1e-05,1.28333]
[1780178788197,33.54,73756.01,0.0,-0.9936,1e-05,1.28333]
[1780178788220,33.54,73756.01,0.0,-0.9936,1e-05,1.28333]
[1780178788299,33.54,73755.98,0.0,-0.9936,1e-05,1.28372]
[1780178793345,33.55,73750.96,0.0,-0.99364,1e-05,1.27704]
[1780178796366,33.55,73751.53,0.0,-0.99363,1e-05,1.27847]
[1780178798106,33.55,73751.53,0.0,-0.99363,1e-05,1.27847]
[1780178798220,33.55,73751.53,0.0,-0.99363,1e-05,1.27847]
[1780178798271,33.55,73752.24,0.0,-0.99362,1e-05,1.27988]
[1780178799173,33.55,73752.24,0.0,-0.99362,1e-05,1.27988]
[1780178799220,33.55,73752.24,0.0,-0.99362,1e-05,1.27988]
[1780178805428,33.56,73745.06,0.0,-0.99367,1e-05,1.27174]
[1780178808491,33.56,73742.97,0.0,-0.99368,1e-05,1.26964]
[1780178808722,33.56,73742.97,0.0,-0.99368,1e-05,1.26964]
[1780178808823,33.56,73743.6,0.0,-0.99367,1e-05,1.27073]
[1780178809343,33.56,73743.6,0.0,-0.99367,1e-05,1.27073]
[1780178809470,33.56,73743.6,0.0,-0.99367,1e-05,1.27073]
[1780178815513,33.57,73745.06,0.0,-0.99365,1e-05,1.27409]
[1780178815730,33.57,73745.06,0.0,-0.99365,1e-05,1.27409]
[1780178815989,33.57,73745.06,0.0,-0.99365,1e-05,1.27409]
[1780178816220,33.57,73745.06,0.0,-0.99365,1e-05,1.27409]
[1780178816321,33.57,73745.45,0.0,-0.99365,1e-05,1.27485]
[1780178821545,33.58,73740.42,0.0,-0.99368,1e-05,1.26948]
[1780178824578,33.58,73740.66,0.0,-0.99367,1e-05,1.27029]
[1780178824719,33.58,73740.66,0.0,-0.99367,1e-05,1.27029]
[1780178830608,33.58,73739.06,0.0,-0.99368,1e-05,1.26983]
[1780178836030,33.59,73739.17,0.0,-0.99367,1e-05,1.27093]
[1780178836223,33.59,73739.17,0.0,-0.99367,1e-05,1.27093]
[1780178836327,33.59,73739.17,0.0,-0.99367,1e-05,1.27093]
[1780178836325,33.59,73739.22,0.0,-0.99367,1e-05,1.27124]
[1780178836470,33.59,73739.22,0.0,-0.99367,1e-05,1.27124]
[1780178839671,33.59,73734.32,0.0,-0.9937,1e-05,1.26563]
[1780178840783,33.59,73734.32,0.0,-0.9937,1e-05,1.26563]
[1780178840949,33.59,73734.32,0.0,-0.9937,1e-05,1.26563]
[1780178840971,33.59,73734.32,0.0,-0.9937,1e-05,1.26563]
[1780178841050,33.59,73732.7,0.0,-0.99371,1e-05,1.26372]
[1780178841685,33.6,73728.74,0.0,-0.99374,1e-05,1.2587]
[1780178844710,33.6,73733.36,0.0,-0.9937,1e-05,1.26563]
[1780178847575,33.6,73735.89,0.0,-0.99368,1e-05,1.2695]
[1780178847725,33.6,73735.89,0.0,-0.99368,1e-05,1.2695]
[1780178847872,33.6,73735.89,0.0,-0.99368,1e-05,1.2695]
[1780178847971,33.6,73735.89,0.0,-0.99368,1e-05,1.2695]
[1780178847974,33.6,73735.84,0.0,-0.99368,1e-05,1.26967]
[1780178850752,33.6,73743.61,0.0,-0.99362,1e-05,1.28081]
[1780178852388,33.61,73744.26,0.0,-0.99361,1e-05,1.28096]
[1780178852471,33.61,73744.26,0.0,-0.99361,1e-05,1.28096]
[1780178852494,33.61,73744.26,0.0,-0.99361,1e-05,1.28096]
[1780178852721,33.61,73744.26,0.0,-0.99361,1e-05,1.28096]
[1780178852765,33.61,73744.92,0.0,-0.99361,1e-05,1.28206]
[1780178855787,33.61,73748.06,0.0,-0.99358,1e-05,1.28694]
[1780178858672,33.61,73750.45,0.0,-0.99356,1e-05,1.29058]
[1780178858723,33.61,73750.45,0.0,-0.99356,1e-05,1.29058]
[1780178858852,33.61,73750.45,0.0,-0.99356,1e-05,1.29058]
[1780178858970,33.61,73750.45,0.0,-0.99356,1e-05,1.29058]
[1780178859072,33.61,73750.98,0.0,-0.99356,1e-05,1.2915]
[1780178863134,33.61,73752.38,0.0,-0.99354,1e-05,1.29399]
[1780178863221,33.61,73752.38,0.0,-0.99354,1e-05,1.29399]
[1780178863240,33.61,73752.38,0.0,-0.99354,1e-05,1.29399]
[1780178863322,33.62,73753.57,0.0,-0.99353,1e-05,1.2958]
[1780178863473,33.62,73753.57,0.0,-0.99353,1e-05,1.2958]
[1780178866865,33.62,73758.16,0.0,-0.99349,1e-05,1.30282]
[1780178868236,33.62,73758.16,0.0,-0.99349,1e-05,1.30282]
[1780178868350,33.62,73758.16,0.0,-0.99349,1e-05,1.30282]
[1780178868322,33.62,73758.99,0.0,-0.99348,1e-05,1.30413]
[1780178868470,33.62,73758.99,0.0,-0.99348,1e-05,1.30413]
[1780178868879,33.62,73759.23,0.0,-0.99348,1e-05,1.30463]
[1780178869886,33.62,73763.99,0.0,-0.99344,1e-05,1.31134]
[1780178871901,33.62,73768.86,0.0,-0.99341,1e-05,1.31836]
[1780178874214,33.62,73769.3,0.0,-0.9934,1e-05,1.31912]
[1780178874220,33.62,73769.3,0.0,-0.9934,1e-05,1.31912]
[1780178874307,33.62,73769.3,0.0,-0.9934,1e-05,1.31926]
[1780178874456,33.62,73769.3,0.0,-0.9934,1e-05,1.31926]
[1780178874474,33.62,73769.3,0.0,-0.9934,1e-05,1.31926]
[1780178877946,33.63,73763.44,0.0,-0.99344,1e-05,1.31177]
[1780178878953,33.63,73758.96,0.0,-0.99348,1e-05,1.30579]
[1780178881225,33.63,73760.3,0.0,-0.99346,1e-05,1.3078]
[1780178881399,33.63,73760.4,0.0,-0.99346,1e-05,1.30811]
[1780178881470,33.63,73760.4,0.0,-0.99346,1e-05,1.30811]
[1780178881632,33.63,73760.4,0.0,-0.99346,1e-05,1.30811]
[1780178881722,33.63,73760.4,0.0,-0.99346,1e-05,1.30811]
[1780178881974,33.63,73760.71,0.0,-0.99346,1e-05,1.3087]
[1780178887009,33.63,73760.58,0.0,-0.99346,1e-05,1.30937]
[1780178892045,33.63,73760.59,0.0,-0.99345,1e-05,1.31023]
[1780178893052,33.64,73753.86,0.0,-0.9935,1e-05,1.30119]
[1780178893425,33.64,73753.86,0.0,-0.9935,1e-05,1.30119]
[1780178893471,33.64,73753.86,0.0,-0.9935,1e-05,1.30119]
[1780178893605,33.64,73753.86,0.0,-0.9935,1e-05,1.30119]
[1780178893721,33.64,73753.86,0.0,-0.9935,1e-05,1.30119]
[1780178894059,33.64,73751.96,0.0,-0.99351,1e-05,1.29878]
[1780178899093,33.64,73751.6,0.0,-0.99351,1e-05,1.29924]
[1780178902398,33.64,73751.76,0.0,-0.99351,1e-05,1.29983]
[1780178902470,33.64,73751.35,0.0,-0.99351,1e-05,1.29946]
[1780178902612,33.64,73751.35,0.0,-0.99351,1e-05,1.29946]
[1780178902721,33.64,73751.35,0.0,-0.99351,1e-05,1.29946]
[1780178903121,33.64,73751.28,0.0,-0.99351,1e-05,1.29955]
[1780178904129,33.64,73756.37,0.0,-0.99347,1e-05,1.30669]
[1780178904720,33.64,73756.37,0.0,-0.99347,1e-05,1.30669]
[1780178905136,33.64,73760.59,0.0,-0.99344,1e-05,1.31265]
[1780178906265,33.64,73760.59,0.0,-0.99344,1e-05,1.31265]
[1780178906323,33.65,73762.05,0.0,-0.99342,1e-05,1.31482]
[1780178906470,33.65,73762.05,0.0,-0.99342,1e-05,1.31482]
[1780178906654,33.65,73762.05,0.0,-0.99342,1e-05,1.31482]
[1780178906720,33.65,73762.05,0.0,-0.99342,1e-05,1.31482]
[1780178907150,33.65,73765.48,0.0,-0.9934,1e-05,1.3197]
[1780178912185,33.65,73764.77,0.0,-0.9934,1e-05,1.31847]
[1780178914514,33.65,73764.31,0.0,-0.99341,1e-05,1.31813]
[1780178914721,33.65,73764.31,0.0,-0.99341,1e-05,1.31813]
[1780178920241,33.65,73764.53,0.0,-0.9934,1e-05,1.31931]
[1780178925277,33.66,73764.99,0.0,-0.99339,1e-05,1.32067]
[1780178927561,33.66,73764.99,0.0,-0.99339,1e-05,1.32067]
[1780178927722,33.66,73764.99,0.0,-0.99339,1e-05,1.32067]
[1780178927808,33.66,73764.99,0.0,-0.99339,1e-05,1.32067]
[1780178927970,33.66,73764.99,0.0,-0.99339,1e-05,1.32067]
[1780178928300,33.66,73765.02,0.0,-0.99339,1e-05,1.32114]
[1780178933335,33.66,73764.84,0.0,-0.99339,1e-05,1.3216]
[1780178937954,33.66,73764.54,0.0,-0.99338,1e-05,1.32174]
[1780178937969,33.66,73764.54,0.0,-0.99338,1e-05,1.32174]
[1780178938267,33.66,73764.54,0.0,-0.99338,1e-05,1.32174]
[1780178938322,33.66,73764.54,0.0,-0.99338,1e-05,1.32188]
[1780178938470,33.66,73764.54,0.0,-0.99338,1e-05,1.32188]
[1780178942399,33.67,73769.33,0.0,-0.99334,1e-05,1.32908]
[1780178943787,33.67,73771.93,0.0,-0.99332,1e-05,1.33282]
[1780178943971,33.67,73771.93,0.0,-0.99332,1e-05,1.33282]
[1780178944412,33.67,73777.05,0.0,-0.99328,1e-05,1.34009]
[1780178945001,33.67,73777.05,0.0,-0.99328,1e-05,1.34009]
[1780178945220,33.67,73777.05,0.0,-0.99328,1e-05,1.34009]
[1780178947433,33.67,73780.27,0.0,-0.99326,1e-05,1.34491]
[1780178951315,33.67,73780.43,0.0,-0.99325,1e-05,1.34541]
[1780178951470,33.67,73780.43,0.0,-0.99325,1e-05,1.34541]
[1780178951461,33.67,73780.65,0.0,-0.99325,1e-05,1.34581]
[1780178951791,33.67,73780.65,0.0,-0.99325,1e-05,1.34581]
[1780178951969,33.67,73780.65,0.0,-0.99325,1e-05,1.34581]
[1780178952008,33.67,73780.65,0.0,-0.99325,1e-05,1.3459]
[1780178958198,33.67,73781.6,0.0,-0.99324,1e-05,1.3476]
[1780178958220,33.67,73781.6,0.0,-0.99324,1e-05,1.3476]
[1780178958363,33.67,73781.91,0.0,-0.99324,1e-05,1.34822]
[1780178959336,33.67,73781.91,0.0,-0.99324,1e-05,1.34822]
[1780178959470,33.67,73781.91,0.0,-0.99324,1e-05,1.34822]
[1780178960524,33.67,73786.58,0.0,-0.9932,1e-05,1.35497]
[1780178962751,33.67,73787.97,0.0,-0.99319,1e-05,1.35701]
[1780178962977,33.67,73787.97,0.0,-0.99319,1e-05,1.35701]
[1780178963075,33.67,73791.36,0.0,-0.99316,1e-05,1.36195]
[1780178964081,33.67,73791.36,0.0,-0.99316,1e-05,1.36195]
[1780178964220,33.67,73791.36,0.0,-0.99316,1e-05,1.36195]
[1780178965560,33.68,73795.76,0.0,-0.99312,1e-05,1.36831]
[1780178970595,33.68,73797.2,0.0,-0.99311,1e-05,1.37059]
[1780178974435,33.68,73797.1,0.0,-0.99312,1e-05,1.36957]
[1780178974469,33.68,73797.1,0.0,-0.99312,1e-05,1.36957]
[1780178974457,33.68,73797.12,0.0,-0.99312,1e-05,1.36964]
[1780178974701,33.68,73797.12,0.0,-0.99312,1e-05,1.36964]
[1780178974723,33.68,73797.12,0.0,-0.99312,1e-05,1.36964]
[1780178974803,33.68,73797.12,0.0,-0.99312,1e-05,1.36968]
[1780178977982,33.68,73797.02,0.0,-0.99312,1e-05,1.36958]
[1780178978220,33.68,73797.02,0.0,-0.99312,1e-05,1.36958]
[1780178978352,33.68,73797.02,0.0,-0.99312,1e-05,1.36958]
[1780178978473,33.68,73797.02,0.0,-0.99312,1e-05,1.36958]
[1780178978371,33.68,73799.71,0.0,-0.99309,1e-05,1.3735]
[1780178983686,33.68,73798.49,0.0,-0.9931,1e-05,1.37197]
[1780178985963,33.68,73798.56,0.0,-0.9931,1e-05,1.3721]
[1780178985968,33.68,73798.56,0.0,-0.9931,1e-05,1.3721]
[1780178986374,33.68,73798.56,0.0,-0.9931,1e-05,1.3721]
[1780178986470,33.68,73798.56,0.0,-0.9931,1e-05,1.3721]
[1780178986431,33.68,73798.56,0.0,-0.9931,1e-05,1.37214]
[1780178996854,33.68,73798.82,0.0,-0.9931,1e-05,1.37269]
[1780178996969,33.68,73798.82,0.0,-0.9931,1e-05,1.37269]
[1780178999117,33.68,73798.96,0.0,-0.9931,1e-05,1.37312]
[1780178999219,33.68,73798.96,0.0,-0.9931,1e-05,1.37312]
[1780178999288,33.68,73798.69,0.0,-0.9931,1e-05,1.37277]
[1780179002869,33.68,73798.75,0.0,-0.9931,1e-05,1.37292]
[1780179002969,33.68,73798.75,0.0,-0.9931,1e-05,1.37292]
[1780179008861,33.68,73798.32,0.0,-0.9931,1e-05,1.37257]
[1780179013896,33.68,73798.9,0.0,-0.99309,1e-05,1.37356]
[1780179015898,33.68,73799.25,0.0,-0.99309,1e-05,1.37409]
[1780179015969,33.68,73799.25,0.0,-0.99309,1e-05,1.37409]
[1780179017345,33.68,73799.12,0.0,-0.99309,1e-05,1.37393]
[1780179017470,33.68,73799.12,0.0,-0.99309,1e-05,1.37393]
[1780179017446,33.68,73799.23,0.0,-0.99309,1e-05,1.37412]
[1780179017571,33.68,73799.23,0.0,-0.99309,1e-05,1.37412]
[1780179022959,33.68,73799.15,0.0,-0.99309,1e-05,1.37418]
[1780179028368,33.68,73799.75,0.0,-0.99308,1e-05,1.37512]
[1780179028468,33.68,73799.75,0.0,-0.99308,1e-05,1.37512]
[1780179032807,33.68,73801.55,0.0,-0.99307,1e-05,1.37685]
[1780179032969,33.68,73801.55,0.0,-0.99307,1e-05,1.37685]
[1780179033110,33.68,73801.55,0.0,-0.99307,1e-05,1.37685]
[1780179033221,33.68,73801.55,0.0,-0.99307,1e-05,1.37685]
[1780179033322,33.68,73802.28,0.0,-0.99307,1e-05,1.37792]
[1780179036054,33.68,73806.06,0.0,-0.99304,1e-05,1.38339]
[1780179037462,33.68,73806.06,0.0,-0.99304,1e-05,1.38339]
[1780179037468,33.68,73806.06,0.0,-0.99304,1e-05,1.38339]
[1780179038069,33.68,73807.95,0.0,-0.99302,1e-05,1.38612]
[1780179040352,33.68,73808.76,0.0,-0.99302,1e-05,1.38729]
[1780179040469,33.68,73808.76,0.0,-0.99302,1e-05,1.38729]
[1780179044111,33.68,73805.74,0.0,-0.99304,1e-05,1.38296]
[1780179046124,33.68,73804.06,0.0,-0.99305,1e-05,1.38056]
[1780179046218,33.68,73804.06,0.0,-0.99305,1e-05,1.38056]
[1780179046365,33.68,73804.26,0.0,-0.99305,1e-05,1.38086]
[1780179046783,33.68,73804.26,0.0,-0.99305,1e-05,1.38086]
[1780179046970,33.68,73804.26,0.0,-0.99305,1e-05,1.38086]
[1780179049151,33.68,73799.61,0.0,-0.99309,1e-05,1.37425]
[1780179055193,33.69,73799.96,0.0,-0.99309,1e-05,1.3749]
[1780179055721,33.69,73799.96,0.0,-0.99309,1e-05,1.3749]
[1780179055970,33.69,73799.96,0.0,-0.99309,1e-05,1.3749]
[1780179056204,33.69,73800.05,0.0,-0.99308,1e-05,1.37506]
[1780179056986,33.69,73800.05,0.0,-0.99308,1e-05,1.37506]
[1780179057226,33.69,73800.05,0.0,-0.99308,1e-05,1.37506]
[1780179057328,33.69,73803.65,0.0,-0.99306,1e-05,1.38023]
[1780179060152,33.69,73804.89,0.0,-0.99305,1e-05,1.38203]
[1780179060169,33.69,73804.89,0.0,-0.99305,1e-05,1.38203]
[1780179060390,33.69,73804.89,0.0,-0.99305,1e-05,1.38203]
[1780179060470,33.69,73804.89,0.0,-0.99305,1e-05,1.38203]
[1780179060491,33.69,73808.95,0.0,-0.99301,1e-05,1.38788]
[1780179062242,33.69,73805.86,0.0,-0.99304,1e-05,1.38344]
[1780179065890,33.69,73806.4,0.0,-0.99303,1e-05,1.38424]
[1780179065970,33.69,73806.4,0.0,-0.99303,1e-05,1.38424]
[1780179071506,33.69,73806.57,0.0,-0.99303,1e-05,1.3845]
[1780179071561,33.69,73803.59,0.0,-0.99306,1e-05,1.38025]
[1780179072549,33.69,73803.59,0.0,-0.99306,1e-05,1.38025]
[1780179072576,33.69,73801.6,0.0,-0.99307,1e-05,1.37743]
[1780179072721,33.69,73801.6,0.0,-0.99307,1e-05,1.37743]
[1780179073319,33.69,73799.08,0.0,-0.99309,1e-05,1.37385]
[1780179074720,33.69,73799.06,0.0,-0.99309,1e-05,1.37385]
[1780179075333,33.69,73798.01,0.0,-0.9931,1e-05,1.37239]
[1780179083389,33.69,73797.28,0.0,-0.9931,1e-05,1.37163]
[1780179085538,33.69,73797.22,0.0,-0.9931,1e-05,1.37158]
[1780179085719,33.69,73797.22,0.0,-0.9931,1e-05,1.37158]
[1780179091445,33.69,73796.58,0.0,-0.99311,1e-05,1.36992]
[1780179093686,33.69,73798.1,0.0,-0.9931,1e-05,1.37216]
[1780179093720,33.69,73798.1,0.0,-0.9931,1e-05,1.37216]
[1780179094677,33.69,73801.16,0.0,-0.99308,1e-05,1.37656]
[1780179094720,33.69,73801.16,0.0,-0.99308,1e-05,1.37656]
[1780179095473,33.69,73801.74,0.0,-0.99307,1e-05,1.37742]
[1780179102522,33.69,73799.26,0.0,-0.99309,1e-05,1.37402]
[1780179103212,33.69,73799.26,0.0,-0.99309,1e-05,1.37402]
[1780179103223,33.69,73799.26,0.0,-0.99309,1e-05,1.37402]
[1780179107533,33.69,73799.49,0.0,-0.99309,1e-05,1.37447]
[1780179112594,33.69,73798.73,0.0,-0.99309,1e-05,1.37357]
[1780179113779,33.69,73798.52,0.0,-0.99309,1e-05,1.3733]
[1780179113969,33.69,73798.52,0.0,-0.99309,1e-05,1.3733]
[1780179114799,33.69,73798.32,0.0,-0.99309,1e-05,1.37305]
[1780179114969,33.69,73798.32,0.0,-0.99309,1e-05,1.37305]
[1780179115615,33.69,73798.12,0.0,-0.9931,1e-05,1.3728]
[1780179120461,33.69,73798.23,0.0,-0.99309,1e-05,1.37309]
[1780179120469,33.69,73798.23,0.0,-0.99309,1e-05,1.37309]
[1780179125685,33.69,73798.05,0.0,-0.99309,1e-05,1.37303]
[1780179131727,33.69,73798.15,0.0,-0.99309,1e-05,1.37337]
[1780179137660,33.69,73798.19,0.0,-0.99309,1e-05,1.37355]
[1780179137720,33.69,73798.19,0.0,-0.99309,1e-05,1.37355]
[1780179140427,33.69,73798.14,0.0,-0.99309,1e-05,1.37361]
[1780179140473,33.69,73798.14,0.0,-0.99309,1e-05,1.37361]
[1780179140529,33.69,73798.14,0.0,-0.99309,1e-05,1.37364]
[1780179143854,33.7,73797.63,0.0,-0.99309,1e-05,1.37301]
[1780179143968,33.7,73797.63,0.0,-0.99309,1e-05,1.37301]
[1780179151124,33.7,73798.28,0.0,-0.99309,1e-05,1.374]
[1780179151220,33.7,73798.28,0.0,-0.99309,1e-05,1.374]
[1780179152582,33.7,73797.4,0.0,-0.9931,1e-05,1.37192]
[1780179152721,33.7,73797.14,0.0,-0.9931,1e-05,1.37158]
[1780179152876,33.7,73797.11,0.0,-0.9931,1e-05,1.37157]
[1780179158638,33.7,73796.77,0.0,-0.9931,1e-05,1.37122]
[1780179159436,33.7,73796.77,0.0,-0.9931,1e-05,1.37122]
[1780179159469,33.7,73796.77,0.0,-0.9931,1e-05,1.37122]
[1780179159927,33.7,73801.33,0.0,-0.99307,1e-05,1.37783]
[1780179164961,33.7,73801.51,0.0,-0.99307,1e-05,1.37819]
[1780179169997,33.7,73802.85,0.0,-0.99305,1e-05,1.3802]
[1780179176041,33.7,73802.82,0.0,-0.99305,1e-05,1.38026]
[1780179177076,33.7,73802.82,0.0,-0.99305,1e-05,1.38026]
[1780179177219,33.7,73802.82,0.0,-0.99305,1e-05,1.38026]
[1780179178347,33.7,73802.82,0.0,-0.99305,1e-05,1.38028]
[1780179178469,33.7,73802.82,0.0,-0.99305,1e-05,1.38028]
[1780179178570,33.7,73803.07,0.0,-0.99305,1e-05,1.38065]
[1780179183712,33.7,73803.07,0.0,-0.99305,1e-05,1.38067]
[1780179183721,33.7,73803.08,0.0,-0.99305,1e-05,1.38075]
[1780179185487,33.7,73804.04,0.0,-0.99304,1e-05,1.38214]
[1780179185588,33.7,73803.26,0.0,-0.99305,1e-05,1.38104]
[1780179185722,33.7,73803.26,0.0,-0.99305,1e-05,1.38104]
[1780179188733,33.7,73803.31,0.0,-0.99305,1e-05,1.38115]
[1780179194017,33.7,73802.93,0.0,-0.99305,1e-05,1.38071]
[1780179194220,33.7,73802.93,0.0,-0.99305,1e-05,1.38071]
[1780179194321,33.7,73803.39,0.0,-0.99305,1e-05,1.38139]
[1780179195690,33.7,73803.39,0.0,-0.99305,1e-05,1.38139]
[1780179195719,33.7,73803.39,0.0,-0.99305,1e-05,1.38139]
[1780179197197,33.7,73807.85,0.0,-0.99301,1e-05,1.38784]
[1780179202232,33.7,73810.24,0.0,-0.99299,1e-05,1.3913]
[1780179205127,33.7,73809.35,0.0,-0.993,1e-05,1.39002]
[1780179205221,33.7,73809.35,0.0,-0.993,1e-05,1.39002]
[1780179205229,33.7,73809.35,0.0,-0.993,1e-05,1.39002]
[1780179208720,33.7,73809.51,0.0,-0.993,1e-05,1.39026]
[1780179211390,33.7,73809.4,0.0,-0.993,1e-05,1.39011]
[1780179211469,33.7,73809.4,0.0,-0.993,1e-05,1.39011]
[1780179211570,33.7,73808.85,0.0,-0.99301,1e-05,1.38831]
[1780179212330,33.7,73808.85,0.0,-0.99301,1e-05,1.38831]
[1780179212469,33.7,73808.85,0.0,-0.99301,1e-05,1.38831]
[1780179215327,33.7,73802.85,0.0,-0.99306,1e-05,1.37976]
[1780179218188,33.7,73802.83,0.0,-0.99306,1e-05,1.37978]
[1780179218221,33.7,73802.83,0.0,-0.99306,1e-05,1.37978]
[1780179218230,33.7,73802.83,0.0,-0.99306,1e-05,1.37978]
[1780179218468,33.7,73802.83,0.0,-0.99306,1e-05,1.37978]
[1780179218569,33.7,73803.16,0.0,-0.99305,1e-05,1.38028]
[1780179224390,33.7,73803.54,0.0,-0.99305,1e-05,1.38096]
[1780179224900,33.7,73803.54,0.0,-0.99305,1e-05,1.38096]
[1780179231439,33.7,73803.72,0.0,-0.99305,1e-05,1.38137]
[1780179235467,33.7,73807.3,0.0,-0.99302,1e-05,1.38659]
[1780179238596,33.7,73807.85,0.0,-0.99301,1e-05,1.3874]
[1780179238724,33.7,73807.85,0.0,-0.99301,1e-05,1.3874]
[1780179238694,33.7,73807.86,0.0,-0.99301,1e-05,1.38743]
[1780179244530,33.7,73806.83,0.0,-0.99302,1e-05,1.38601]
[1780179250573,33.7,73804.17,0.0,-0.99304,1e-05,1.38229]
[1780179252152,33.7,73804.17,0.0,-0.99304,1e-05,1.38229]
[1780179252201,33.7,73804.17,0.0,-0.99304,1e-05,1.38229]
[1780179252225,33.7,73804.17,0.0,-0.99304,1e-05,1.38229]
[1780179252587,33.7,73804.34,0.0,-0.99304,1e-05,1.38258]
[1780179260643,33.7,73804.75,0.0,-0.99304,1e-05,1.38332]
[1780179265678,33.7,73805.24,0.0,-0.99303,1e-05,1.38411]
[1780179267559,33.7,73805.34,0.0,-0.99303,1e-05,1.38427]
[1780179267645,33.7,73805.34,0.0,-0.99303,1e-05,1.38427]
[1780179267721,33.7,73805.34,0.0,-0.99303,1e-05,1.38427]
[1780179267746,33.7,73805.34,0.0,-0.99303,1e-05,1.38429]
[1780179277762,33.7,73805.77,0.0,-0.99303,1e-05,1.38406]
[1780179282809,33.71,73806.27,0.0,-0.99303,1e-05,1.38484]
[1780179290865,33.71,73803.7,0.0,-0.99305,1e-05,1.38128]
[1780179295450,33.71,73803.72,0.0,-0.99305,1e-05,1.38135]
[1780179295452,33.71,73803.72,0.0,-0.99305,1e-05,1.38135]
[1780179295471,33.71,73803.72,0.0,-0.99305,1e-05,1.38135]
[1780179295551,33.71,73804.15,0.0,-0.99304,1e-05,1.38203]
[1780179296907,33.71,73793.25,0.0,-0.99313,1e-05,1.3665]
[1780179298123,33.71,73793.25,0.0,-0.99313,1e-05,1.3665]
[1780179298126,33.71,73793.25,0.0,-0.99313,1e-05,1.3665]
[1780179298221,33.71,73793.25,0.0,-0.99313,1e-05,1.3665]
[1780179298224,33.71,73794.75,0.0,-0.99312,1e-05,1.3687]
[1780179301942,33.71,73801.38,0.0,-0.99306,1e-05,1.37828]
[1780179302949,33.71,73805.15,0.0,-0.99303,1e-05,1.38372]
[1780179303845,33.71,73805.15,0.0,-0.99303,1e-05,1.38372]
[1780179303973,33.71,73805.15,0.0,-0.99303,1e-05,1.38372]
[1780179304060,33.71,73806.39,0.0,-0.99302,1e-05,1.38554]
[1780179309998,33.71,73807.12,0.0,-0.99302,1e-05,1.38665]
[1780179313020,33.71,73810.67,0.0,-0.99299,1e-05,1.39177]
[1780179314027,33.71,73817.19,0.0,-0.99293,1e-05,1.40119]
[1780179315035,33.71,73820.8,0.0,-0.9929,1e-05,1.40643]
[1780179316361,33.71,73820.8,0.0,-0.9929,1e-05,1.40643]
[1780179316475,33.71,73820.8,0.0,-0.9929,1e-05,1.40643]
[1780179316596,33.71,73820.8,0.0,-0.9929,1e-05,1.40643]
[1780179316724,33.71,73820.8,0.0,-0.9929,1e-05,1.40643]
[1780179316825,33.71,73821.7,0.0,-0.9929,1e-05,1.40774]
[1780179323091,33.71,73821.09,0.0,-0.9929,1e-05,1.40686]
[1780179328126,33.71,73821.1,0.0,-0.9929,1e-05,1.40687]
[1780179334168,33.71,73822.58,0.0,-0.99289,1e-05,1.40801]
[1780179335756,33.71,73822.58,0.0,-0.99289,1e-05,1.40801]
[1780179335972,33.71,73822.76,0.0,-0.99289,1e-05,1.40827]
[1780179341217,33.71,73823.04,0.0,-0.99289,1e-05,1.40867]
[1780179348272,33.71,73822.27,0.0,-0.9929,1e-05,1.40755]
[1780179353307,33.71,73822.26,0.0,-0.9929,1e-05,1.40754]
[1780179356670,33.71,73822.89,0.0,-0.99289,1e-05,1.40846]
[1780179356731,33.71,73822.89,0.0,-0.99289,1e-05,1.40846]
[1780179357041,33.71,73822.46,0.0,-0.9929,1e-05,1.40783]
[1780179357223,33.71,73822.46,0.0,-0.9929,1e-05,1.40783]
[1780179357335,33.71,73822.59,0.0,-0.99289,1e-05,1.40802]
[1780179362370,33.71,73822.99,0.0,-0.99289,1e-05,1.4086]
[1780179365391,33.71,73818.9,0.0,-0.99292,1e-05,1.40266]
[1780179368572,33.71,73816.83,0.0,-0.99294,1e-05,1.39966]
[1780179368725,33.71,73816.83,0.0,-0.99294,1e-05,1.39966]
[1780179375461,33.71,73815.46,0.0,-0.99295,1e-05,1.39767]
[1780179376468,33.71,73807.69,0.0,-0.99302,1e-05,1.38647]
[1780179377475,33.71,73805.99,0.0,-0.99303,1e-05,1.38404]
[1780179379867,33.71,73805.33,0.0,-0.99304,1e-05,1.3831]
[1780179379969,33.71,73805.03,0.0,-0.99304,1e-05,1.38269]
[1780179380167,33.71,73805.03,0.0,-0.99304,1e-05,1.38269]
[1780179380220,33.71,73805.03,0.0,-0.99304,1e-05,1.38269]
[1780179380496,33.71,73804.96,0.0,-0.99304,1e-05,1.3826]
[1780179385531,33.71,73804.84,0.0,-0.99304,1e-05,1.38251]
[1780179388209,33.71,73804.27,0.0,-0.99304,1e-05,1.38173]
[1780179388222,33.71,73804.27,0.0,-0.99304,1e-05,1.38173]
[1780179391574,33.71,73797.86,0.0,-0.9931,1e-05,1.37167]
[1780179393589,33.71,73794.09,0.0,-0.99313,1e-05,1.36639]
[1780179394982,33.71,73794.06,0.0,-0.99313,1e-05,1.3664]
[1780179395215,33.71,73794.06,0.0,-0.99313,1e-05,1.3664]
[1780179395222,33.71,73794.06,0.0,-0.99313,1e-05,1.3664]
[1780179395472,33.71,73794.06,0.0,-0.99313,1e-05,1.3664]
[1780179395573,33.71,73794.06,0.0,-0.99313,1e-05,1.36645]
[1780179399959,33.71,73794.16,0.0,-0.99313,1e-05,1.36678]
[1780179399972,33.71,73794.16,0.0,-0.99313,1e-05,1.36678]
[1780179405673,33.71,73793.55,0.0,-0.99313,1e-05,1.3662]
[1780179406746,33.71,73793.55,0.0,-0.99313,1e-05,1.3662]
[1780179406971,33.71,73792.58,0.0,-0.99314,1e-05,1.36487]
[1780179407030,33.71,73792.58,0.0,-0.99314,1e-05,1.36487]
[1780179407222,33.71,73792.58,0.0,-0.99314,1e-05,1.36487]
[1780179407687,33.71,73792.46,0.0,-0.99314,1e-05,1.36475]
[1780179412722,33.71,73793.07,0.0,-0.99313,1e-05,1.36586]
[1780179417716,33.71,73793.02,0.0,-0.99313,1e-05,1.36596]
[1780179417970,33.71,73793.05,0.0,-0.99313,1e-05,1.36605]
[1780179425816,33.71,73793.2,0.0,-0.99313,1e-05,1.3666]
[1780179429845,33.72,73788.12,0.0,-0.99317,1e-05,1.35957]
[1780179431456,33.72,73786.3,0.0,-0.99318,1e-05,1.35706]
[1780179431469,33.72,73786.3,0.0,-0.99318,1e-05,1.35706]
[1780179431942,33.72,73786.3,0.0,-0.99318,1e-05,1.35706]
[1780179431952,33.72,73786.55,0.0,-0.99318,1e-05,1.35747]
[1780179431969,33.72,73786.55,0.0,-0.99318,1e-05,1.35747]
[1780179438908,33.72,73787.07,0.0,-0.99317,1e-05,1.3586]
[1780179443943,33.72,73788.12,0.0,-0.99316,1e-05,1.36035]
[1780179447971,33.72,73796.42,0.0,-0.99309,1e-05,1.37232]
[1780179449984,33.72,73797.84,0.0,-0.99308,1e-05,1.37441]
[1780179450979,33.72,73797.84,0.0,-0.99308,1e-05,1.37441]
[1780179451222,33.72,73797.84,0.0,-0.99308,1e-05,1.37441]
[1780179457035,33.72,73797.58,0.0,-0.99309,1e-05,1.37319]
[1780179458652,33.72,73797.58,0.0,-0.99309,1e-05,1.37319]
[1780179458723,33.72,73797.58,0.0,-0.99309,1e-05,1.37319]
[1780179459313,33.72,73797.59,0.0,-0.99309,1e-05,1.37325]
[1780179459469,33.72,73797.59,0.0,-0.99309,1e-05,1.37325]
[1780179459570,33.72,73797.61,0.0,-0.99309,1e-05,1.3733]
[1780179465091,33.72,73802.4,0.0,-0.99305,1e-05,1.38026]
[1780179469121,33.72,73807.33,0.0,-0.99301,1e-05,1.38738]
[1780179470880,33.72,73807.33,0.0,-0.99301,1e-05,1.38738]
[1780179470971,33.72,73807.33,0.0,-0.99301,1e-05,1.38738]
[1780179477177,33.72,73807.05,0.0,-0.99301,1e-05,1.38697]
[1780179482213,33.72,73812.72,0.0,-0.99297,1e-05,1.39516]
[1780179483173,33.72,73812.72,0.0,-0.99297,1e-05,1.39516]
[1780179483221,33.72,73812.72,0.0,-0.99297,1e-05,1.39516]
[1780179483985,33.72,73812.72,0.0,-0.99297,1e-05,1.39516]
[1780179484218,33.72,73814.77,0.0,-0.99295,1e-05,1.39812]
[1780179484227,33.72,73813.77,0.0,-0.99296,1e-05,1.39668]
[1780179490269,33.72,73814.0,0.0,-0.99295,1e-05,1.39701]
[1780179495304,33.72,73810.23,0.0,-0.99299,1e-05,1.39157]
[1780179498036,33.72,73810.23,0.0,-0.99299,1e-05,1.39157]
[1780179498222,33.72,73810.23,0.0,-0.99299,1e-05,1.39157]
[1780179503360,33.72,73809.07,0.0,-0.993,1e-05,1.3899]
[1780179507299,33.72,73808.92,0.0,-0.993,1e-05,1.38968]
[1780179507470,33.72,73808.92,0.0,-0.993,1e-05,1.38968]
[1780179507998,33.72,73808.92,0.0,-0.993,1e-05,1.38968]
[1780179508218,33.72,73808.34,0.0,-0.993,1e-05,1.38885]
[1780179508320,33.72,73808.34,0.0,-0.993,1e-05,1.38885]
[1780179513430,33.72,73809.36,0.0,-0.993,1e-05,1.38932]
[1780179520479,33.72,73809.31,0.0,-0.993,1e-05,1.38929]
[1780179525514,33.72,73809.38,0.0,-0.993,1e-05,1.38943]
[1780179531558,33.72,73809.07,0.0,-0.993,1e-05,1.38903]
[1780179536617,33.72,73807.97,0.0,-0.99301,1e-05,1.38751]
[1780179539077,33.72,73808.0,0.0,-0.99301,1e-05,1.38756]
[1780179539221,33.72,73808.04,0.0,-0.99301,1e-05,1.38764]
[1780179544673,33.72,73808.06,0.0,-0.99301,1e-05,1.38774]
[1780179550715,33.72,73807.48,0.0,-0.99301,1e-05,1.38699]
[1780179552729,33.72,73803.46,0.0,-0.99304,1e-05,1.38125]
[1780179555686,33.72,73803.09,0.0,-0.99305,1e-05,1.38077]
[1780179555719,33.72,73803.09,0.0,-0.99305,1e-05,1.38077]
[1780179555750,33.72,73809.0,0.0,-0.993,1e-05,1.38928]
[1780179556631,33.72,73809.0,0.0,-0.993,1e-05,1.38928]
[1780179556718,33.72,73809.0,0.0,-0.993,1e-05,1.38928]
[1780179556757,33.72,73810.84,0.0,-0.99298,1e-05,1.39194]
[1780179557764,33.72,73816.61,0.0,-0.99294,1e-05,1.40028]
[1780179559669,33.72,73817.64,0.0,-0.99293,1e-05,1.40177]
[1780179559720,33.72,73817.64,0.0,-0.99293,1e-05,1.40177]
[1780179564813,33.72,73817.72,0.0,-0.99293,1e-05,1.40189]
[1780179569850,33.72,73820.19,0.0,-0.99291,1e-05,1.40547]
[1780179573283,33.72,73821.63,0.0,-0.9929,1e-05,1.40655]
[1780179573470,33.72,73821.63,0.0,-0.9929,1e-05,1.40655]
[1780179573878,33.72,73825.48,0.0,-0.99287,1e-05,1.41216]
[1780179574594,33.72,73825.48,0.0,-0.99287,1e-05,1.41216]
[1780179574727,33.72,73825.48,0.0,-0.99287,1e-05,1.41216]
[1780179574885,33.72,73826.7,0.0,-0.99286,1e-05,1.41394]
[1780179579921,33.72,73828.96,0.0,-0.99284,1e-05,1.41724]
[1780179582079,33.72,73829.56,0.0,-0.99283,1e-05,1.41812]
[1780179582220,33.72,73829.97,0.0,-0.99283,1e-05,1.41872]
[1780179587977,33.72,73829.28,0.0,-0.99284,1e-05,1.41771]
[1780179592038,33.72,73803.41,0.0,-0.99305,1e-05,1.38026]
[1780179593033,33.72,73791.21,0.0,-0.99315,1e-05,1.36292]
[1780179594040,33.72,73787.14,0.0,-0.99318,1e-05,1.35723]
[1780179597061,33.72,73782.86,0.0,-0.99321,1e-05,1.35144]
[1780179602098,33.73,73781.39,0.0,-0.99322,1e-05,1.34982]
[1780179604114,33.73,73792.13,0.0,-0.99313,1e-05,1.36515]
[1780179605121,33.73,73795.92,0.0,-0.9931,1e-05,1.37062]
[1780179606127,33.73,73796.16,0.0,-0.9931,1e-05,1.37101]
[1780179608946,33.73,73796.88,0.0,-0.99309,1e-05,1.37212]
[1780179608969,33.73,73796.88,0.0,-0.99309,1e-05,1.37212]
[1780179609883,33.73,73797.19,0.0,-0.99309,1e-05,1.3726]
[1780179609968,33.73,73797.19,0.0,-0.99309,1e-05,1.3726]
[1780179610156,33.73,73797.23,0.0,-0.99309,1e-05,1.3727]
[1780179616199,33.73,73798.66,0.0,-0.99308,1e-05,1.37494]
[1780179618191,33.73,73798.59,0.0,-0.99308,1e-05,1.37487]
[1780179618219,33.73,73798.59,0.0,-0.99308,1e-05,1.37487]
[1780179624255,33.73,73799.5,0.0,-0.99307,1e-05,1.37636]
[1780179629290,33.73,73799.62,0.0,-0.99307,1e-05,1.37665]
[1780179634520,33.73,73799.82,0.0,-0.99307,1e-05,1.37602]
[1780179634720,33.73,73799.82,0.0,-0.99307,1e-05,1.37602]
[1780179635658,33.73,73799.76,0.0,-0.99307,1e-05,1.37598]
[1780179635727,33.73,73799.76,0.0,-0.99307,1e-05,1.37598]
[1780179635828,33.73,73799.73,0.0,-0.99307,1e-05,1.37596]
[1780179641378,33.73,73799.59,0.0,-0.99307,1e-05,1.3759]
[1780179646413,33.73,73797.38,0.0,-0.99309,1e-05,1.37286]
[1780179648846,33.73,73796.57,0.0,-0.99309,1e-05,1.37173]
[1780179648969,33.73,73796.57,0.0,-0.99309,1e-05,1.37173]
[1780179653855,33.73,73795.3,0.0,-0.9931,1e-05,1.37008]
[1780179653969,33.73,73795.3,0.0,-0.9931,1e-05,1.37008]
[1780179654070,33.73,73795.75,0.0,-0.9931,1e-05,1.37076]
[1780179655118,33.73,73795.75,0.0,-0.9931,1e-05,1.37076]
[1780179655218,33.73,73795.93,0.0,-0.9931,1e-05,1.37105]
[1780179658497,33.73,73791.64,0.0,-0.99313,1e-05,1.36508]
[1780179659781,33.73,73791.64,0.0,-0.99313,1e-05,1.36508]
[1780179659969,33.73,73791.64,0.0,-0.99313,1e-05,1.36508]
[1780179661012,33.73,73788.58,0.0,-0.99316,1e-05,1.36079]
[1780179661072,33.73,73789.64,0.0,-0.99315,1e-05,1.36234]
[1780179661230,33.73,73789.64,0.0,-0.99315,1e-05,1.36234]
[1780179662533,33.73,73776.59,0.0,-0.99325,1e-05,1.34407]
[1780179663533,33.73,73766.9,0.0,-0.99333,1e-05,1.33065]
[1780179664540,33.74,73765.03,0.0,-0.99334,1e-05,1.32816]
[1780179665758,33.74,73765.03,0.0,-0.99334,1e-05,1.32816]
[1780179665968,33.74,73765.03,0.0,-0.99334,1e-05,1.32816]
[1780179671589,33.74,73763.36,0.0,-0.99335,1e-05,1.32668]
[1780179673603,33.74,73768.6,0.0,-0.99331,1e-05,1.3342]
[1780179675617,33.74,73771.31,0.0,-0.99328,1e-05,1.33818]
[1780179680059,33.74,73771.52,0.0,-0.99328,1e-05,1.33876]
[1780179680220,33.74,73771.52,0.0,-0.99328,1e-05,1.33876]
[1780179682061,33.74,73770.55,0.0,-0.99329,1e-05,1.33759]
[1780179682219,33.74,73770.55,0.0,-0.99329,1e-05,1.33759]
[1780179682163,33.74,73769.66,0.0,-0.99329,1e-05,1.33644]
[1780179683672,33.74,73764.37,0.0,-0.99333,1e-05,1.32928]
[1780179688708,33.75,73764.25,0.0,-0.99333,1e-05,1.32967]
[1780179691729,33.75,73758.03,0.0,-0.99338,1e-05,1.32043]
[1780179692736,33.75,73761.11,0.0,-0.99336,1e-05,1.32481]
[1780179693555,33.75,73761.11,0.0,-0.99336,1e-05,1.32481]
[1780179693719,33.75,73761.11,0.0,-0.99336,1e-05,1.32481]
[1780179697113,33.75,73762.18,0.0,-0.99335,1e-05,1.32664]
[1780179697218,33.75,73762.18,0.0,-0.99335,1e-05,1.32664]
[1780179697215,33.75,73762.66,0.0,-0.99334,1e-05,1.32742]
[1780179702806,33.75,73765.4,0.0,-0.99332,1e-05,1.33191]
[1780179703995,33.75,73765.4,0.0,-0.99332,1e-05,1.33191]
[1780179704219,33.75,73765.4,0.0,-0.99332,1e-05,1.33191]
[1780179709855,33.76,73765.77,0.0,-0.99331,1e-05,1.33319]
[1780179711756,33.76,73765.77,0.0,-0.99331,1e-05,1.33319]
[1780179711970,33.76,73765.77,0.0,-0.99331,1e-05,1.33319]
[1780179713216,33.76,73765.35,0.0,-0.99331,1e-05,1.33283]
[1780179713469,33.76,73764.49,0.0,-0.99332,1e-05,1.33174]
[1780179713883,33.76,73764.85,0.0,-0.99331,1e-05,1.33236]
[1780179716903,33.76,73768.41,0.0,-0.99329,1e-05,1.33766]
[1780179717498,33.76,73768.41,0.0,-0.99329,1e-05,1.33766]
[1780179717719,33.76,73768.41,0.0,-0.99329,1e-05,1.33766]
[1780179717911,33.76,73774.32,0.0,-0.99324,1e-05,1.34602]
[1780179722040,33.76,73774.56,0.0,-0.99323,1e-05,1.34663]
[1780179722220,33.76,73774.56,0.0,-0.99323,1e-05,1.34663]
[1780179722322,33.76,73776.55,0.0,-0.99322,1e-05,1.34951]
[1780179722468,33.76,73776.55,0.0,-0.99322,1e-05,1.34951]
[1780179722946,33.76,73776.86,0.0,-0.99322,1e-05,1.35002]
[1780179725968,33.76,73772.24,0.0,-0.99325,1e-05,1.34378]
[1780179728978,33.76,73772.52,0.0,-0.99325,1e-05,1.34435]
[1780179729218,33.76,73772.52,0.0,-0.99325,1e-05,1.34435]
[1780179735032,33.77,73771.94,0.0,-0.99325,1e-05,1.34413]
[1780179736563,33.77,73772.12,0.0,-0.99325,1e-05,1.34446]
[1780179736720,33.77,73772.12,0.0,-0.99325,1e-05,1.34446]
[1780179737204,33.77,73772.12,0.0,-0.99325,1e-05,1.34446]
[1780179737221,33.77,73772.12,0.0,-0.99325,1e-05,1.34446]
[1780179737211,33.77,73772.71,0.0,-0.99324,1e-05,1.34537]
[1780179743088,33.77,73772.78,0.0,-0.99324,1e-05,1.34594]
[1780179746126,33.77,73772.13,0.0,-0.99324,1e-05,1.34518]
[1780179746219,33.77,73772.13,0.0,-0.99324,1e-05,1.34518]
[1780179746227,33.77,73771.92,0.0,-0.99324,1e-05,1.34496]
[1780179752020,33.77,73769.4,0.0,-0.99327,1e-05,1.34084]
[1780179752721,33.77,73767.99,0.0,-0.99328,1e-05,1.33896]
[1780179752972,33.77,73767.99,0.0,-0.99328,1e-05,1.33896]
[1780179757186,33.77,73763.37,0.0,-0.99331,1e-05,1.333]
[1780179762222,33.77,73760.9,0.0,-0.99333,1e-05,1.33012]
[1780179763508,33.78,73761.06,0.0,-0.99332,1e-05,1.33045]
[1780179763722,33.78,73761.06,0.0,-0.99332,1e-05,1.33045]
[1780179764236,33.78,73761.24,0.0,-0.99332,1e-05,1.33082]
[1780179769274,33.78,73761.32,0.0,-0.99332,1e-05,1.33149]
[1780179774313,33.78,73761.36,0.0,-0.99332,1e-05,1.33211]
[1780179779347,33.78,73761.37,0.0,-0.99331,1e-05,1.33269]
[1780179782287,33.78,73761.58,0.0,-0.99331,1e-05,1.3331]
[1780179782468,33.78,73760.16,0.0,-0.99332,1e-05,1.33124]
[1780179789418,33.79,73758.94,0.0,-0.99332,1e-05,1.33047]
[1780179791266,33.79,73758.94,0.0,-0.99332,1e-05,1.33047]
[1780179791468,33.79,73758.92,0.0,-0.99332,1e-05,1.33056]
[1780179791479,33.79,73758.92,0.0,-0.99332,1e-05,1.33068]
[1780179792718,33.79,73758.92,0.0,-0.99332,1e-05,1.33068]
[1780179792972,33.79,73758.92,0.0,-0.99332,1e-05,1.33068]
[1780179798481,33.79,73759.19,0.0,-0.99332,1e-05,1.33187]
[1780179803578,33.79,73758.56,0.0,-0.99332,1e-05,1.33158]
[1780179803719,33.79,73758.56,0.0,-0.99332,1e-05,1.33158]
[1780179803808,33.79,73758.58,0.0,-0.99332,1e-05,1.33172]
[1780179804912,33.79,73758.58,0.0,-0.99332,1e-05,1.33172]
[1780179804971,33.79,73758.58,0.0,-0.99332,1e-05,1.33172]
[1780179815229,33.8,73757.89,0.0,-0.99332,1e-05,1.33147]
[1780179815324,33.8,73757.89,0.0,-0.99332,1e-05,1.33107]
[1780179815469,33.8,73757.89,0.0,-0.99332,1e-05,1.33107]
[1780179815600,33.8,73758.17,0.0,-0.99332,1e-05,1.33157]
[1780179816472,33.8,73758.17,0.0,-0.99332,1e-05,1.33157]
[1780179816725,33.8,73758.17,0.0,-0.99332,1e-05,1.33157]
[1780179822649,33.8,73757.83,0.0,-0.99332,1e-05,1.33191]
[1780179827683,33.81,73758.48,0.0,-0.99331,1e-05,1.33338]
[1780179841784,33.81,73758.45,0.0,-0.9933,1e-05,1.33488]
[1780179848833,33.82,73758.48,0.0,-0.99329,1e-05,1.33569]
[1780179853869,33.82,73758.58,0.0,-0.99329,1e-05,1.33636]
[1780179858904,33.82,73759.33,0.0,-0.99328,1e-05,1.33793]
[1780179862446,33.82,73759.84,0.0,-0.99328,1e-05,1.33885]
[1780179862469,33.82,73759.84,0.0,-0.99328,1e-05,1.33885]
[1780179862540,33.82,73759.84,0.0,-0.99328,1e-05,1.33895]
[1780179864355,33.82,73759.84,0.0,-0.99328,1e-05,1.33895]
[1780179864472,33.82,73759.97,0.0,-0.99327,1e-05,1.33934]
[1780179864946,33.82,73763.12,0.0,-0.99325,1e-05,1.34383]
[1780179865952,33.82,73766.0,0.0,-0.99322,1e-05,1.34795]
[1780179866885,33.82,73766.0,0.0,-0.99322,1e-05,1.34795]
[1780179866968,33.82,73766.0,0.0,-0.99322,1e-05,1.34795]
[1780179866980,33.82,73768.13,0.0,-0.99321,1e-05,1.35102]
[1780179868811,33.82,73768.16,0.0,-0.99321,1e-05,1.35114]
[1780179868970,33.82,73768.16,0.0,-0.99321,1e-05,1.35114]
[1780179874010,33.82,73768.86,0.0,-0.9932,1e-05,1.3516]
[1780179875017,33.83,73775.97,0.0,-0.99315,1e-05,1.36169]
[1780179875929,33.83,73775.97,0.0,-0.99315,1e-05,1.36169]
[1780179875968,33.83,73775.97,0.0,-0.99315,1e-05,1.36169]
[1780179876024,33.83,73776.14,0.0,-0.99315,1e-05,1.36199]
[1780179878098,33.83,73776.41,0.0,-0.99314,1e-05,1.36242]
[1780179878222,33.83,73776.41,0.0,-0.99314,1e-05,1.36242]
[1780179883861,33.83,73774.42,0.0,-0.99316,1e-05,1.36]
[1780179883968,33.83,73774.42,0.0,-0.99316,1e-05,1.36]
[1780179884031,33.83,73774.42,0.0,-0.99316,1e-05,1.36006]
[1780179885215,33.83,73774.42,0.0,-0.99316,1e-05,1.36006]
[1780179885471,33.83,73774.56,0.0,-0.99315,1e-05,1.36033]
[1780179891129,33.83,73775.99,0.0,-0.99314,1e-05,1.36272]
[1780179892143,33.83,73775.99,0.0,-0.99314,1e-05,1.36272]
[1780179892218,33.83,73775.99,0.0,-0.99314,1e-05,1.36272]
[1780179892349,33.83,73775.41,0.0,-0.99315,1e-05,1.36196]
[1780179894150,33.83,73778.44,0.0,-0.99312,1e-05,1.36635]
[1780179894859,33.83,73778.44,0.0,-0.99312,1e-05,1.36635]
[1780179894970,33.83,73778.44,0.0,-0.99312,1e-05,1.36635]
[1780179897342,33.83,73780.57,0.0,-0.9931,1e-05,1.36946]
[1780179897444,33.83,73781.89,0.0,-0.99309,1e-05,1.37138]
[1780179898182,33.83,73781.95,0.0,-0.99309,1e-05,1.3715]
[1780179899185,33.83,73786.79,0.0,-0.99305,1e-05,1.37843]
[1780179900192,33.83,73794.35,0.0,-0.99299,1e-05,1.38927]
[1780179901199,33.83,73798.36,0.0,-0.99296,1e-05,1.39503]
[1780179903213,33.83,73794.93,0.0,-0.99299,1e-05,1.3901]
[1780179904220,33.83,73791.46,0.0,-0.99301,1e-05,1.38512]
[1780179905946,33.83,73790.88,0.0,-0.99302,1e-05,1.3843]
[1780179905970,33.83,73790.88,0.0,-0.99302,1e-05,1.3843]
[1780179911269,33.83,73789.97,0.0,-0.99303,1e-05,1.38306]
[1780179912795,33.83,73789.59,0.0,-0.99303,1e-05,1.38252]
[1780179912970,33.83,73789.59,0.0,-0.99303,1e-05,1.38252]
[1780179916109,33.83,73788.12,0.0,-0.99304,1e-05,1.38046]
[1780179916218,33.83,73788.12,0.0,-0.99304,1e-05,1.38046]
[1780179916303,33.83,73788.17,0.0,-0.99304,1e-05,1.38055]
[1780179921339,33.83,73788.96,0.0,-0.99303,1e-05,1.38176]
[1780179928388,33.83,73789.35,0.0,-0.99303,1e-05,1.3824]
[1780179935437,33.83,73789.44,0.0,-0.99303,1e-05,1.3816]
[1780179943494,33.83,73789.32,0.0,-0.99303,1e-05,1.38153]
[1780179945447,33.83,73789.32,0.0,-0.99303,1e-05,1.38153]
[1780179945469,33.83,73789.32,0.0,-0.99303,1e-05,1.38153]
[1780179953564,33.83,73789.26,0.0,-0.99303,1e-05,1.38156]
[1780179958600,33.83,73789.34,0.0,-0.99303,1e-05,1.38173]
[1780179963635,33.83,73788.91,0.0,-0.99304,1e-05,1.38116]
[1780179967663,33.83,73784.94,0.0,-0.99307,1e-05,1.37555]
[1780179969678,33.83,73780.91,0.0,-0.9931,1e-05,1.36985]
[1780179971698,33.83,73780.84,0.0,-0.9931,1e-05,1.36978]
[1780179971718,33.83,73780.84,0.0,-0.9931,1e-05,1.36978]
[1780179971903,33.83,73780.79,0.0,-0.9931,1e-05,1.36978]
[1780179974500,33.83,73779.87,0.0,-0.99311,1e-05,1.36851]
[1780179974721,33.83,73779.9,0.0,-0.99311,1e-05,1.3686]
[1780179981762,33.84,73779.66,0.0,-0.99311,1e-05,1.36858]
[1780179984146,33.84,73779.7,0.0,-0.99311,1e-05,1.36867]
[1780179984218,33.84,73779.7,0.0,-0.99311,1e-05,1.36867]
[1780179984377,33.84,73779.63,0.0,-0.99311,1e-05,1.36861]
[1780179986741,33.84,73779.49,0.0,-0.99311,1e-05,1.36849]
[1780179986971,33.84,73779.49,0.0,-0.99311,1e-05,1.36849]
[1780179994854,33.84,73779.68,0.0,-0.99311,1e-05,1.36814]
[1780179997875,33.84,73775.25,0.0,-0.99314,1e-05,1.36201]
[1780179998660,33.84,73775.25,0.0,-0.99314,1e-05,1.36201]
[1780179998728,33.84,73775.25,0.0,-0.99314,1e-05,1.36201]
[1780179998882,33.84,73775.22,0.0,-0.99314,1e-05,1.36203]
[1780180001449,33.84,73775.21,0.0,-0.99314,1e-05,1.36208]
[1780180001474,33.84,73775.21,0.0,-0.99314,1e-05,1.36208]
[1780180004924,33.84,73777.31,0.0,-0.99312,1e-05,1.36536]
[1780180009959,33.84,73777.65,0.0,-0.99312,1e-05,1.36612]
[1780180023059,33.84,73777.24,0.0,-0.99312,1e-05,1.36623]
[1780180029100,33.85,73777.28,0.0,-0.99312,1e-05,1.3666]
[1780180033719,33.85,73779.09,0.0,-0.9931,1e-05,1.36939]
[1780180033969,33.85,73779.09,0.0,-0.9931,1e-05,1.36939]
[1780180034136,33.85,73780.65,0.0,-0.99309,1e-05,1.37165]
[1780180036548,33.85,73781.82,0.0,-0.99308,1e-05,1.37336]
[1780180036720,33.85,73782.21,0.0,-0.99308,1e-05,1.37396]
[1780180043415,33.85,73782.58,0.0,-0.99307,1e-05,1.37464]
[1780180043468,33.85,73782.58,0.0,-0.99307,1e-05,1.37464]
[1780180043511,33.85,73782.59,0.0,-0.99307,1e-05,1.37476]
[1780180046066,33.85,73782.59,0.0,-0.99307,1e-05,1.37476]
[1780180046224,33.85,73782.59,0.0,-0.99307,1e-05,1.37476]
[1780180048235,33.85,73780.72,0.0,-0.99309,1e-05,1.37227]
[1780180053518,33.85,73780.98,0.0,-0.99309,1e-05,1.37177]
[1780180053525,33.85,73780.47,0.0,-0.99309,1e-05,1.37108]
[1780180053719,33.85,73780.47,0.0,-0.99309,1e-05,1.37108]
[1780180054277,33.85,73779.75,0.0,-0.9931,1e-05,1.37009]
[1780180056682,33.85,73779.53,0.0,-0.9931,1e-05,1.36982]
[1780180056727,33.85,73779.53,0.0,-0.9931,1e-05,1.36982]
[1780180067368,33.85,73779.71,0.0,-0.99309,1e-05,1.37055]
[1780180072403,33.85,73779.64,0.0,-0.99309,1e-05,1.37065]
[1780180077438,33.85,73781.14,0.0,-0.99308,1e-05,1.37298]
[1780180078726,33.85,73781.35,0.0,-0.99308,1e-05,1.37332]
[1780180078892,33.85,73781.35,0.0,-0.99308,1e-05,1.37332]
[1780180078972,33.85,73781.35,0.0,-0.99308,1e-05,1.37332]
[1780180079452,33.85,73781.39,0.0,-0.99308,1e-05,1.37341]
[1780180084487,33.85,73782.67,0.0,-0.99307,1e-05,1.37542]
[1780180089522,33.86,73782.67,0.0,-0.99307,1e-05,1.37561]
[1780180094317,33.86,73782.85,0.0,-0.99306,1e-05,1.37598]
[1780180094470,33.86,73782.85,0.0,-0.99306,1e-05,1.37598]
[1780180095808,33.86,73782.85,0.0,-0.99306,1e-05,1.37606]
[1780180095969,33.86,73782.85,0.0,-0.99306,1e-05,1.37606]
[1780180096070,33.86,73782.85,0.0,-0.99306,1e-05,1.37613]
[1780180102613,33.86,73782.85,0.0,-0.99306,1e-05,1.37636]
[1780180107648,33.86,73783.27,0.0,-0.99306,1e-05,1.37715]
[1780180112683,33.86,73781.25,0.0,-0.99308,1e-05,1.37345]
[1780180115945,33.86,73781.25,0.0,-0.99308,1e-05,1.37345]
[1780180115973,33.86,73781.25,0.0,-0.99308,1e-05,1.37345]
[1780180121746,33.86,73783.15,0.0,-0.99306,1e-05,1.37645]
[1780180128795,33.86,73783.02,0.0,-0.99306,1e-05,1.37642]
[1780180133830,33.86,73782.82,0.0,-0.99306,1e-05,1.37623]
[1780180138865,33.86,73781.18,0.0,-0.99307,1e-05,1.37398]
[1780180141575,33.86,73781.11,0.0,-0.99307,1e-05,1.37392]
[1780180141721,33.86,73781.11,0.0,-0.99307,1e-05,1.37392]
[1780180144014,33.86,73779.49,0.0,-0.99309,1e-05,1.37169]
[1780180144218,33.86,73779.49,0.0,-0.99309,1e-05,1.37169]
[1780180144320,33.86,73779.53,0.0,-0.99309,1e-05,1.37178]
[1780180150948,33.86,73778.26,0.0,-0.9931,1e-05,1.37003]
[1780180152111,33.86,73778.26,0.0,-0.9931,1e-05,1.37003]
[1780180152220,33.86,73778.26,0.0,-0.9931,1e-05,1.37003]
[1780180160016,33.86,73778.48,0.0,-0.99309,1e-05,1.37034]
[1780180162569,33.86,73778.48,0.0,-0.99309,1e-05,1.37034]
[1780180162721,33.86,73778.48,0.0,-0.99309,1e-05,1.37034]
[1780180164970,33.86,73778.19,0.0,-0.9931,1e-05,1.36993]
[1780180165219,33.86,73778.19,0.0,-0.9931,1e-05,1.36993]
[1780180165320,33.86,73778.6,0.0,-0.99309,1e-05,1.37051]
[1780180171093,33.86,73781.68,0.0,-0.99307,1e-05,1.37388]
[1780180172340,33.86,73781.68,0.0,-0.99307,1e-05,1.37388]
[1780180172480,33.86,73781.68,0.0,-0.99307,1e-05,1.37388]
[1780180178142,33.86,73781.91,0.0,-0.99307,1e-05,1.37421]
[1780180180257,33.86,73782.17,0.0,-0.99307,1e-05,1.37458]
[1780180180471,33.86,73782.17,0.0,-0.99307,1e-05,1.37458]
[1780180180798,33.86,73782.07,0.0,-0.99307,1e-05,1.37444]
[1780180180970,33.86,73782.07,0.0,-0.99307,1e-05,1.37444]
[1780180181163,33.86,73782.11,0.0,-0.99307,1e-05,1.37449]
[1780180193247,33.86,73781.88,0.0,-0.99307,1e-05,1.37417]
[1780180198293,33.86,73786.54,0.0,-0.99303,1e-05,1.38081]
[1780180199292,33.86,73798.07,0.0,-0.99294,1e-05,1.39735]
[1780180200299,33.86,73802.83,0.0,-0.9929,1e-05,1.40422]
[1780180203416,33.86,73802.55,0.0,-0.9929,1e-05,1.40382]
[1780180203470,33.86,73802.55,0.0,-0.9929,1e-05,1.40382]
[1780180208355,33.86,73799.06,0.0,-0.99293,1e-05,1.39878]
[1780180210329,33.86,73798.95,0.0,-0.99293,1e-05,1.39862]
[1780180210468,33.86,73798.95,0.0,-0.99293,1e-05,1.39862]
[1780180210569,33.86,73798.95,0.0,-0.99293,1e-05,1.39862]
[1780180213063,33.86,73796.03,0.0,-0.99296,1e-05,1.39441]
[1780180213221,33.86,73796.03,0.0,-0.99296,1e-05,1.39441]
[1780180218425,33.86,73796.18,0.0,-0.99296,1e-05,1.39463]
[1780180223461,33.86,73796.45,0.0,-0.99295,1e-05,1.39501]
[1780180230510,33.86,73796.26,0.0,-0.99296,1e-05,1.39474]
[1780180235204,33.86,73796.33,0.0,-0.99296,1e-05,1.39383]
[1780180235222,33.86,73796.33,0.0,-0.99296,1e-05,1.39383]
[1780180237244,33.86,73796.44,0.0,-0.99296,1e-05,1.39399]
[1780180237472,33.86,73796.44,0.0,-0.99296,1e-05,1.39399]
[1780180237474,33.86,73796.44,0.0,-0.99296,1e-05,1.39399]
[1780180241587,33.86,73800.53,0.0,-0.99293,1e-05,1.39988]
[1780180242229,33.86,73800.53,0.0,-0.99293,1e-05,1.39988]
[1780180242470,33.86,73800.53,0.0,-0.99293,1e-05,1.39988]
[1780180247629,33.86,73801.65,0.0,-0.99292,1e-05,1.4015]
[1780180252664,33.86,73801.95,0.0,-0.99291,1e-05,1.40193]
[1780180255497,33.86,73802.16,0.0,-0.99291,1e-05,1.40224]
[1780180255739,33.86,73802.16,0.0,-0.99291,1e-05,1.40224]
[1780180256694,33.86,73794.2,0.0,-0.99298,1e-05,1.39077]
[1780180258708,33.86,73791.8,0.0,-0.993,1e-05,1.38733]
[1780180259518,33.86,73791.8,0.0,-0.993,1e-05,1.38733]
[1780180259720,33.86,73791.8,0.0,-0.993,1e-05,1.38733]
[1780180259823,33.86,73791.72,0.0,-0.993,1e-05,1.38722]
[1780180265758,33.86,73791.97,0.0,-0.993,1e-05,1.38763]
[1780180267835,33.86,73792.2,0.0,-0.99299,1e-05,1.38796]
[1780180267971,33.86,73792.2,0.0,-0.99299,1e-05,1.38796]
[1780180273814,33.86,73792.51,0.0,-0.99299,1e-05,1.38844]
[1780180276835,33.86,73787.19,0.0,-0.99303,1e-05,1.38083]
[1780180279213,33.86,73785.34,0.0,-0.99305,1e-05,1.37823]
[1780180279220,33.86,73785.34,0.0,-0.99305,1e-05,1.37823]
[1780180281714,33.86,73785.67,0.0,-0.99305,1e-05,1.37875]
[1780180281719,33.86,73785.67,0.0,-0.99305,1e-05,1.37875]
[1780180281815,33.86,73785.67,0.0,-0.99305,1e-05,1.37877]
[1780180285815,33.86,73786.18,0.0,-0.99304,1e-05,1.37955]
[1780180285863,33.86,73791.74,0.0,-0.993,1e-05,1.38754]
[1780180285978,33.86,73791.74,0.0,-0.993,1e-05,1.38754]
[1780180289737,33.86,73793.45,0.0,-0.99298,1e-05,1.39]
[1780180289788,33.86,73793.56,0.0,-0.99298,1e-05,1.39016]
[1780180289968,33.86,73793.56,0.0,-0.99298,1e-05,1.39016]
[1780180290997,33.86,73790.71,0.0,-0.993,1e-05,1.38608]
[1780180291219,33.86,73790.71,0.0,-0.993,1e-05,1.38608]
[1780180297493,33.86,73789.64,0.0,-0.99302,1e-05,1.38359]
[1780180297723,33.86,73789.64,0.0,-0.99302,1e-05,1.38359]
[1780180299962,33.86,73789.72,0.0,-0.99302,1e-05,1.38374]
[1780180299969,33.86,73789.72,0.0,-0.99302,1e-05,1.38374]
[1780180300064,33.86,73789.72,0.0,-0.99302,1e-05,1.38377]
[1780180306048,33.86,73789.46,0.0,-0.99302,1e-05,1.38345]
[1780180311084,33.86,73789.21,0.0,-0.99302,1e-05,1.38317]
[1780180316300,33.86,73789.25,0.0,-0.99302,1e-05,1.38325]
[1780180316471,33.86,73789.25,0.0,-0.99302,1e-05,1.38325]
[1780180322161,33.86,73789.62,0.0,-0.99302,1e-05,1.38387]
[1780180327197,33.86,73789.09,0.0,-0.99302,1e-05,1.38316]
[1780180334245,33.87,73788.46,0.0,-0.99302,1e-05,1.38232]
[1780180340287,33.87,73788.7,0.0,-0.99302,1e-05,1.38273]
[1780180345322,33.87,73789.36,0.0,-0.99302,1e-05,1.38371]
[1780180348243,33.87,73789.66,0.0,-0.99301,1e-05,1.38416]
[1780180348470,33.87,73789.66,0.0,-0.99301,1e-05,1.38416]
[1780180349577,33.87,73789.55,0.0,-0.99302,1e-05,1.38401]
[1780180349720,33.87,73789.55,0.0,-0.99302,1e-05,1.38401]
[1780180349822,33.87,73790.01,0.0,-0.99301,1e-05,1.38468]
[1780180355392,33.87,73789.57,0.0,-0.99302,1e-05,1.38309]
[1780180360427,33.87,73789.75,0.0,-0.99302,1e-05,1.3834]
[1780180365462,33.87,73788.35,0.0,-0.99303,1e-05,1.38144]
[1780180370288,33.87,73788.33,0.0,-0.99303,1e-05,1.38146]
[1780180370468,33.87,73788.33,0.0,-0.99303,1e-05,1.38146]
[1780180375532,33.87,73787.3,0.0,-0.99304,1e-05,1.38009]
[1780180380566,33.87,73787.12,0.0,-0.99304,1e-05,1.37991]
[1780180384066,33.87,73789.1,0.0,-0.99302,1e-05,1.38279]
[1780180384224,33.87,73789.1,0.0,-0.99302,1e-05,1.38279]
[1780180386870,33.87,73788.95,0.0,-0.99302,1e-05,1.38259]
[1780180386970,33.87,73788.95,0.0,-0.99302,1e-05,1.38259]
[1780180386971,33.87,73789.16,0.0,-0.99302,1e-05,1.3829]
[1780180391712,33.87,73791.11,0.0,-0.993,1e-05,1.38573]
[1780180391719,33.87,73791.11,0.0,-0.993,1e-05,1.38573]
[1780180399701,33.87,73790.55,0.0,-0.99301,1e-05,1.38493]
[1780180400474,33.87,73790.55,0.0,-0.99301,1e-05,1.38493]
[1780180400678,33.87,73790.55,0.0,-0.99301,1e-05,1.38493]
[1780180400708,33.87,73785.98,0.0,-0.99305,1e-05,1.37841]
[1780180402722,33.87,73787.2,0.0,-0.99304,1e-05,1.38019]
[1780180404865,33.87,73789.53,0.0,-0.99302,1e-05,1.38354]
[1780180404970,33.87,73789.53,0.0,-0.99302,1e-05,1.38354]
[1780180404930,33.87,73789.03,0.0,-0.99302,1e-05,1.38283]
[1780180409009,33.87,73789.2,0.0,-0.99302,1e-05,1.38312]
[1780180409220,33.87,73789.2,0.0,-0.99302,1e-05,1.38312]
[1780180415813,33.87,73789.48,0.0,-0.99302,1e-05,1.38261]
[1780180421855,33.87,73789.04,0.0,-0.99302,1e-05,1.38208]
[1780180423129,33.87,73789.33,0.0,-0.99302,1e-05,1.38252]
[1780180423219,33.87,73789.33,0.0,-0.99302,1e-05,1.38252]
[1780180426078,33.87,73789.73,0.0,-0.99302,1e-05,1.38314]
[1780180426219,33.87,73789.73,0.0,-0.99302,1e-05,1.38314]
[1780180426321,33.87,73789.73,0.0,-0.99302,1e-05,1.38316]
[1780180431925,33.87,73789.61,0.0,-0.99302,1e-05,1.38308]
[1780180436960,33.87,73793.61,0.0,-0.99299,1e-05,1.38891]
[1780180437450,33.87,73793.61,0.0,-0.99299,1e-05,1.38891]
[1780180437469,33.87,73793.61,0.0,-0.99299,1e-05,1.38891]
[1780180442825,33.87,73795.88,0.0,-0.99297,1e-05,1.39218]
[1780180442969,33.87,73795.88,0.0,-0.99297,1e-05,1.39218]
[1780180443254,33.87,73795.47,0.0,-0.99297,1e-05,1.39159]
[1780180443470,33.87,73795.47,0.0,-0.99297,1e-05,1.39159]
[1780180443571,33.87,73795.47,0.0,-0.99297,1e-05,1.39159]
[1780180452065,33.87,73795.27,0.0,-0.99297,1e-05,1.39131]
[1780180454078,33.87,73794.89,0.0,-0.99298,1e-05,1.39076]
[1780180454082,33.87,73791.49,0.0,-0.993,1e-05,1.38589]
[1780180459117,33.87,73790.43,0.0,-0.99301,1e-05,1.38442]
[1780180460722,33.87,73790.43,0.0,-0.99301,1e-05,1.38442]
[1780180461987,33.87,73788.62,0.0,-0.99303,1e-05,1.38186]
[1780180461989,33.87,73787.99,0.0,-0.99303,1e-05,1.38098]
[1780180462219,33.87,73787.99,0.0,-0.99303,1e-05,1.38098]
[1780180468182,33.87,73792.54,0.0,-0.99299,1e-05,1.38758]
[1780180473217,33.87,73790.57,0.0,-0.99301,1e-05,1.38377]
[1780180480266,33.87,73791.25,0.0,-0.99301,1e-05,1.38481]
[1780180482722,33.87,73791.41,0.0,-0.99301,1e-05,1.38506]
[1780180484721,33.87,73791.47,0.0,-0.99301,1e-05,1.38515]
[1780180490192,33.87,73790.79,0.0,-0.99301,1e-05,1.38421]
[1780180490222,33.87,73790.79,0.0,-0.99301,1e-05,1.38421]
[1780180490336,33.87,73790.92,0.0,-0.99301,1e-05,1.38441]
[1780180502420,33.87,73790.52,0.0,-0.99301,1e-05,1.38392]
[1780180507455,33.87,73790.53,0.0,-0.99301,1e-05,1.38397]
[1780180517525,33.87,73790.53,0.0,-0.99301,1e-05,1.38404]
[1780180523567,33.87,73790.58,0.0,-0.99301,1e-05,1.38414]
[1780180526588,33.87,73787.1,0.0,-0.99304,1e-05,1.37919]
[1780180530100,33.87,73786.37,0.0,-0.99305,1e-05,1.37818]
[1780180530221,33.87,73786.37,0.0,-0.99305,1e-05,1.37818]
[1780180535651,33.87,73788.71,0.0,-0.99303,1e-05,1.38063]
[1780180536682,33.87,73788.71,0.0,-0.99303,1e-05,1.38063]
[1780180536723,33.87,73788.71,0.0,-0.99303,1e-05,1.38063]
[1780180536825,33.87,73789.27,0.0,-0.99303,1e-05,1.38144]
[1780180537194,33.87,73789.27,0.0,-0.99303,1e-05,1.38144]
[1780180537223,33.87,73789.27,0.0,-0.99303,1e-05,1.38144]
[1780180542700,33.87,73789.31,0.0,-0.99303,1e-05,1.38155]
[1780180546597,33.87,73789.36,0.0,-0.99303,1e-05,1.38165]
[1780180546721,33.87,73789.36,0.0,-0.99303,1e-05,1.38165]
[1780180547005,33.87,73789.36,0.0,-0.99303,1e-05,1.38165]
[1780180547099,33.87,73789.31,0.0,-0.99303,1e-05,1.38158]
[1780180547220,33.87,73789.31,0.0,-0.99303,1e-05,1.38158]
[1780180552770,33.87,73791.0,0.0,-0.99301,1e-05,1.38405]
[1780180556990,33.87,73790.78,0.0,-0.99301,1e-05,1.38374]
[1780180557091,33.87,73790.52,0.0,-0.99302,1e-05,1.38337]
[1780180557232,33.87,73790.52,0.0,-0.99302,1e-05,1.38337]
[1780180557294,33.87,73790.52,0.0,-0.99302,1e-05,1.38337]
[1780180557469,33.87,73790.52,0.0,-0.99302,1e-05,1.38337]
[1780180564854,33.87,73790.5,0.0,-0.99302,1e-05,1.38336]
[1780180572910,33.87,73790.56,0.0,-0.99302,1e-05,1.38347]
[1780180577945,33.87,73790.62,0.0,-0.99301,1e-05,1.38356]
[1780180583987,33.87,73790.92,0.0,-0.99301,1e-05,1.38399]
[1780180590055,33.87,73790.92,0.0,-0.99301,1e-05,1.38399]
[1780180590085,33.87,73790.71,0.0,-0.99301,1e-05,1.38369]
[1780180590219,33.87,73790.71,0.0,-0.99301,1e-05,1.38369]
[1780180590430,33.87,73790.71,0.0,-0.99301,1e-05,1.38369]
[1780180590469,33.87,73790.71,0.0,-0.99301,1e-05,1.38369]
[1780180596074,33.87,73790.92,0.0,-0.99302,1e-05,1.38299]
[1780180604130,33.87,73790.81,0.0,-0.99302,1e-05,1.38284]
[1780180607107,33.87,73792.59,0.0,-0.993,1e-05,1.38539]
[1780180607160,33.87,73793.94,0.0,-0.99299,1e-05,1.38732]
[1780180607220,33.87,73793.94,0.0,-0.99299,1e-05,1.38732]
[1780180609332,33.87,73797.05,0.0,-0.99297,1e-05,1.39179]
[1780180609469,33.87,73797.05,0.0,-0.99297,1e-05,1.39179]
[1780180617222,33.87,73796.35,0.0,-0.99297,1e-05,1.39078]
[1780180620643,33.87,73796.14,0.0,-0.99297,1e-05,1.39048]
[1780180620721,33.87,73796.14,0.0,-0.99297,1e-05,1.39048]
[1780180621097,33.87,73796.14,0.0,-0.99297,1e-05,1.39048]
[1780180621199,33.87,73795.94,0.0,-0.99298,1e-05,1.39019]
[1780180621219,33.87,73795.94,0.0,-0.99298,1e-05,1.39019]
[1780180632327,33.87,73790.0,0.0,-0.99302,1e-05,1.38168]
[1780180635067,33.87,73788.27,0.0,-0.99304,1e-05,1.37921]
[1780180635220,33.87,73788.27,0.0,-0.99304,1e-05,1.37921]
[1780180635162,33.87,73788.39,0.0,-0.99304,1e-05,1.37941]
[1780180635547,33.87,73788.39,0.0,-0.99304,1e-05,1.37941]
[1780180635719,33.87,73788.39,0.0,-0.99304,1e-05,1.37941]
[1780180643404,33.87,73787.87,0.0,-0.99304,1e-05,1.37877]
[1780180648441,33.87,73788.17,0.0,-0.99304,1e-05,1.37926]
[1780180653517,33.87,73790.21,0.0,-0.99303,1e-05,1.38122]
[1780180653720,33.87,73790.21,0.0,-0.99303,1e-05,1.38122]
[1780180653982,33.87,73790.21,0.0,-0.99303,1e-05,1.38122]
[1780180654219,33.87,73790.21,0.0,-0.99303,1e-05,1.38122]
[1780180654070,33.87,73790.2,0.0,-0.99303,1e-05,1.38121]
[1780180659519,33.88,73790.13,0.0,-0.99303,1e-05,1.38116]
[1780180662960,33.88,73790.25,0.0,-0.99303,1e-05,1.38135]
[1780180662969,33.88,73790.25,0.0,-0.99303,1e-05,1.38135]
[1780180663070,33.88,73790.2,0.0,-0.99303,1e-05,1.38128]
[1780180663381,33.88,73790.2,0.0,-0.99303,1e-05,1.38128]
[1780180663472,33.88,73790.2,0.0,-0.99303,1e-05,1.38128]
[1780180668583,33.88,73786.95,0.0,-0.99305,1e-05,1.37669]
[1780180669590,33.88,73783.48,0.0,-0.99308,1e-05,1.37177]
[1780180670893,33.88,73783.48,0.0,-0.99308,1e-05,1.37177]
[1780180670969,33.88,73783.48,0.0,-0.99308,1e-05,1.37177]
[1780180671245,33.88,73783.48,0.0,-0.99308,1e-05,1.37177]
[1780180670995,33.88,73783.41,0.0,-0.99308,1e-05,1.3717]
[1780180671472,33.88,73783.41,0.0,-0.99308,1e-05,1.3717]
[1780180675632,33.88,73775.46,0.0,-0.99314,1e-05,1.36058]
[1780180676639,33.88,73774.46,0.0,-0.99315,1e-05,1.35922]
[1780180680667,33.88,73771.31,0.0,-0.99317,1e-05,1.35501]
[1780180681551,33.88,73771.31,0.0,-0.99317,1e-05,1.35501]
[1780180681720,33.88,73771.31,0.0,-0.99317,1e-05,1.35501]
[1780180682006,33.88,73771.31,0.0,-0.99317,1e-05,1.35501]
[1780180682219,33.88,73771.31,0.0,-0.99317,1e-05,1.35501]
[1780180682011,33.88,73770.91,0.0,-0.99318,1e-05,1.35451]
[1780180687715,33.88,73770.12,0.0,-0.99318,1e-05,1.35382]
[1780180692751,33.88,73764.6,0.0,-0.99322,1e-05,1.34647]
[1780180693758,33.88,73753.47,0.0,-0.99331,1e-05,1.33107]
[1780180694765,33.88,73748.26,0.0,-0.99335,1e-05,1.324]
[1780180697786,33.88,73745.56,0.0,-0.99337,1e-05,1.32071]
[1780180702821,33.89,73746.31,0.0,-0.99336,1e-05,1.32248]
[1780180703613,33.89,73746.31,0.0,-0.99336,1e-05,1.32248]
[1780180703720,33.89,73746.31,0.0,-0.99336,1e-05,1.32248]
[1780180704107,33.89,73746.31,0.0,-0.99336,1e-05,1.32248]
[1780180704219,33.89,73746.31,0.0,-0.99336,1e-05,1.32248]
[1780180704201,33.89,73747.22,0.0,-0.99335,1e-05,1.32388]
[1780180709869,33.89,73748.92,0.0,-0.99333,1e-05,1.32709]
[1780180712792,33.89,73750.17,0.0,-0.99332,1e-05,1.32812]
[1780180712969,33.89,73750.17,0.0,-0.99332,1e-05,1.32812]
[1780180713246,33.89,73750.17,0.0,-0.99332,1e-05,1.32812]
[1780180713264,33.89,73750.66,0.0,-0.99332,1e-05,1.32893]
[1780180713468,33.89,73750.66,0.0,-0.99332,1e-05,1.32893]
[1780180718933,33.9,73753.54,0.0,-0.99329,1e-05,1.33369]
[1780180722171,33.9,73750.22,0.0,-0.99332,1e-05,1.32948]
[1780180724461,33.9,73749.96,0.0,-0.99332,1e-05,1.32939]
[1780180724469,33.9,73749.96,0.0,-0.99332,1e-05,1.32939]
[1780180724927,33.9,73749.96,0.0,-0.99332,1e-05,1.32939]
[1780180724971,33.9,73749.96,0.0,-0.99332,1e-05,1.32939]
[1780180724977,33.9,73749.23,0.0,-0.99332,1e-05,1.32852]
[1780180726991,33.9,73745.98,0.0,-0.99335,1e-05,1.32432]
[1780180733033,33.9,73745.63,0.0,-0.99334,1e-05,1.32471]
[1780180733661,33.9,73745.63,0.0,-0.99334,1e-05,1.32471]
[1780180733719,33.9,73745.63,0.0,-0.99334,1e-05,1.32471]
[1780180734234,33.9,73745.63,0.0,-0.99334,1e-05,1.32471]
[1780180734320,33.9,73745.62,0.0,-0.99334,1e-05,1.32485]
[1780180734470,33.9,73745.62,0.0,-0.99334,1e-05,1.32485]
[1780180735048,33.9,73740.39,0.0,-0.99338,1e-05,1.3178]
[1780180736724,33.91,73738.14,0.0,-0.9934,1e-05,1.31487]
[1780180737062,33.91,73734.79,0.0,-0.99342,1e-05,1.31045]
[1780180738831,33.91,73735.6,0.0,-0.99342,1e-05,1.31173]
[1780180738970,33.91,73735.6,0.0,-0.99342,1e-05,1.31173]
[1780180739116,33.91,73735.6,0.0,-0.99342,1e-05,1.31173]
[1780180739223,33.91,73735.6,0.0,-0.99342,1e-05,1.31173]
[1780180739322,33.91,73735.93,0.0,-0.99341,1e-05,1.31236]
[1780180742097,33.91,73741.46,0.0,-0.99337,1e-05,1.32045]
[1780180744769,33.91,73741.33,0.0,-0.99337,1e-05,1.32057]
[1780180744970,33.91,73741.33,0.0,-0.99337,1e-05,1.32057]
[1780180750153,33.91,73741.34,0.0,-0.99336,1e-05,1.32149]
[1780180752286,33.92,73740.46,0.0,-0.99337,1e-05,1.32043]
[1780180752321,33.92,73740.82,0.0,-0.99336,1e-05,1.32107]
[1780180752469,33.92,73740.82,0.0,-0.99336,1e-05,1.32107]
[1780180752645,33.92,73740.82,0.0,-0.99336,1e-05,1.32107]
[1780180752723,33.92,73740.82,0.0,-0.99336,1e-05,1.32107]
[1780180758209,33.92,73741.17,0.0,-0.99336,1e-05,1.32244]
[1780180759499,33.92,73741.74,0.0,-0.99335,1e-05,1.32337]
[1780180759672,33.92,73741.74,0.0,-0.99335,1e-05,1.32337]
[1780180759721,33.92,73741.74,0.0,-0.99335,1e-05,1.32337]
[1780180760225,33.92,73741.75,0.0,-0.99335,1e-05,1.32353]
[1780180765260,33.92,73741.77,0.0,-0.99335,1e-05,1.32426]
[1780180770295,33.93,73742.16,0.0,-0.99334,1e-05,1.3255]
[1780180774323,33.93,73738.52,0.0,-0.99337,1e-05,1.32008]
[1780180774738,33.93,73738.52,0.0,-0.99337,1e-05,1.32008]
[1780180774968,33.93,73738.52,0.0,-0.99337,1e-05,1.32008]
[1780180775329,33.93,73736.46,0.0,-0.99338,1e-05,1.3174]
[1780180775710,33.93,73736.46,0.0,-0.99338,1e-05,1.3174]
[1780180775722,33.93,73736.46,0.0,-0.99338,1e-05,1.3174]
[1780180781372,33.93,73733.97,0.0,-0.9934,1e-05,1.31493]
[1780180783417,33.93,73733.97,0.0,-0.9934,1e-05,1.31493]
[1780180783470,33.93,73733.97,0.0,-0.9934,1e-05,1.31493]
[1780180783973,33.93,73733.97,0.0,-0.9934,1e-05,1.31493]
[1780180784220,33.93,73733.97,0.0,-0.9934,1e-05,1.31493]
[1780180784321,33.94,73731.98,0.0,-0.99341,1e-05,1.31268]
[1780180793458,33.94,73729.73,0.0,-0.99342,1e-05,1.31108]
[1780180800508,33.95,73729.26,0.0,-0.99342,1e-05,1.31154]
[1780180801515,33.95,73723.95,0.0,-0.99346,1e-05,1.30446]
[1780180802522,33.95,73717.7,0.0,-0.9935,1e-05,1.29614]
[1780180804691,33.95,73717.24,0.0,-0.9935,1e-05,1.29569]
[1780180804724,33.95,73717.24,0.0,-0.9935,1e-05,1.29569]
[1780180804913,33.95,73717.27,0.0,-0.9935,1e-05,1.2961]
[1780180805543,33.95,73700.91,0.0,-0.99362,1e-05,1.27413]
[1780180807562,33.95,73700.48,0.0,-0.99363,1e-05,1.27397]
[1780180811134,33.95,73701.71,0.0,-0.99361,1e-05,1.27609]
[1780180811219,33.95,73701.71,0.0,-0.99361,1e-05,1.27609]
[1780180811231,33.96,73701.46,0.0,-0.99361,1e-05,1.27621]
[1780180811890,33.96,73701.46,0.0,-0.99361,1e-05,1.27621]
[1780180811970,33.96,73701.46,0.0,-0.99361,1e-05,1.27621]
[1780180816625,33.96,73706.33,0.0,-0.99357,1e-05,1.28388]
[1780180817742,33.96,73706.33,0.0,-0.99357,1e-05,1.28388]
[1780180817968,33.96,73706.33,0.0,-0.99357,1e-05,1.28388]
[1780180818042,33.96,73706.87,0.0,-0.99356,1e-05,1.28504]
[1780180818470,33.96,73706.87,0.0,-0.99356,1e-05,1.28504]
[1780180822142,33.96,73706.89,0.0,-0.99356,1e-05,1.28571]
[1780180822327,33.97,73712.78,0.0,-0.99351,1e-05,1.29385]
[1780180823150,33.97,73712.78,0.0,-0.99351,1e-05,1.29385]
[1780180823674,33.97,73717.06,0.0,-0.99348,1e-05,1.30003]
[1780180824751,33.97,73717.06,0.0,-0.99348,1e-05,1.30003]
[1780180825023,33.97,73717.06,0.0,-0.99348,1e-05,1.30003]
[1780180825061,33.97,73717.34,0.0,-0.99348,1e-05,1.30059]
[1780180829596,33.97,73716.09,0.0,-0.99348,1e-05,1.2996]
[1780180829722,33.97,73716.09,0.0,-0.99348,1e-05,1.2996]
[1780180831260,33.97,73714.81,0.0,-0.99349,1e-05,1.29805]
[1780180831361,33.97,73711.89,0.0,-0.99352,1e-05,1.29332]
[1780180831471,33.97,73711.89,0.0,-0.99352,1e-05,1.29332]
[1780180831730,33.97,73711.49,0.0,-0.99352,1e-05,1.29297]
[1780180836766,33.98,73710.37,0.0,-0.99352,1e-05,1.29241]
[1780180841801,33.98,73711.41,0.0,-0.99351,1e-05,1.29474]
[1780180844701,33.98,73712.84,0.0,-0.9935,1e-05,1.29703]
[1780180844724,33.98,73712.84,0.0,-0.9935,1e-05,1.29703]
[1780180850869,33.99,73713.06,0.0,-0.99349,1e-05,1.29855]
[1780180852883,33.99,73715.86,0.0,-0.99346,1e-05,1.30268]
[1780180853711,33.99,73715.86,0.0,-0.99346,1e-05,1.30268]
[1780180853719,33.99,73715.86,0.0,-0.99346,1e-05,1.30268]
[1780180854307,33.99,73715.86,0.0,-0.99346,1e-05,1.30268]
[1780180854408,33.99,73716.38,0.0,-0.99346,1e-05,1.30354]
[1780180854469,33.99,73716.38,0.0,-0.99346,1e-05,1.30354]
[1780180859932,33.99,73718.75,0.0,-0.99344,1e-05,1.30769]
[1780180862238,33.99,73720.4,0.0,-0.99342,1e-05,1.31009]
[1780180862339,33.99,73720.72,0.0,-0.99342,1e-05,1.31067]
[1780180862471,33.99,73720.72,0.0,-0.99342,1e-05,1.31067]
[1780180863090,33.99,73720.72,0.0,-0.99342,1e-05,1.31067]
[1780180863221,33.99,73720.72,0.0,-0.99342,1e-05,1.31067]
[1780180863244,34.0,73720.74,0.0,-0.99342,1e-05,1.31084]
[1780180864967,34.0,73717.84,0.0,-0.99344,1e-05,1.30718]
[1780180870007,34.0,73717.25,0.0,-0.99344,1e-05,1.30713]
[1780180876044,34.0,73713.25,0.0,-0.99346,1e-05,1.30258]
[1780180879812,34.0,73711.56,0.0,-0.99348,1e-05,1.30061]
[1780180879968,34.0,73711.56,0.0,-0.99348,1e-05,1.30061]
[1780180880072,34.01,73711.52,0.0,-0.99347,1e-05,1.30088]
[1780180880662,34.01,73711.52,0.0,-0.99347,1e-05,1.30088]
[1780180880720,34.01,73711.52,0.0,-0.99347,1e-05,1.30088]
[1780180885042,34.01,73710.32,0.0,-0.99348,1e-05,1.29991]
[1780180885219,34.01,73710.32,0.0,-0.99348,1e-05,1.29991]
[1780180885321,34.01,73714.07,0.0,-0.99345,1e-05,1.30516]
[1780180885533,34.01,73714.07,0.0,-0.99345,1e-05,1.30516]
[1780180885721,34.01,73714.07,0.0,-0.99345,1e-05,1.30516]
[1780180890275,34.01,73713.8,0.0,-0.99345,1e-05,1.30542]
[1780180890470,34.01,73713.8,0.0,-0.99345,1e-05,1.30542]
[1780180897291,34.02,73714.62,0.0,-0.99344,1e-05,1.30634]
[1780180897468,34.02,73714.62,0.0,-0.99344,1e-05,1.30634]
[1780180897393,34.02,73716.43,0.0,-0.99343,1e-05,1.30926]
[1780180898152,34.02,73716.43,0.0,-0.99343,1e-05,1.30926]
[1780180898219,34.02,73716.43,0.0,-0.99343,1e-05,1.30926]
[1780180898319,34.02,73717.05,0.0,-0.99342,1e-05,1.31026]
[1780180899205,34.02,73721.24,0.0,-0.99339,1e-05,1.31612]
[1780180905249,34.02,73722.03,0.0,-0.99338,1e-05,1.31799]
[1780180905634,34.02,73722.03,0.0,-0.99338,1e-05,1.31799]
[1780180905719,34.02,73722.03,0.0,-0.99338,1e-05,1.31799]
[1780180906262,34.02,73722.03,0.0,-0.99338,1e-05,1.31799]
[1780180906469,34.02,73722.03,0.0,-0.99338,1e-05,1.31799]
[1780180906482,34.02,73721.79,0.0,-0.99338,1e-05,1.31779]
[1780180910285,34.02,73723.8,0.0,-0.99336,1e-05,1.32107]
[1780180910586,34.02,73723.8,0.0,-0.99336,1e-05,1.32107]
[1780180910719,34.02,73723.8,0.0,-0.99336,1e-05,1.32107]
[1780180913942,34.03,73724.23,0.0,-0.99335,1e-05,1.32203]
[1780180913974,34.03,73724.23,0.0,-0.99335,1e-05,1.32203]
[1780180914315,34.03,73729.62,0.0,-0.99331,1e-05,1.32957]
[1780180915411,34.03,73729.62,0.0,-0.99331,1e-05,1.32957]
[1780180915471,34.03,73729.62,0.0,-0.99331,1e-05,1.32957]
[1780180915322,34.03,73731.73,0.0,-0.99329,1e-05,1.33259]
[1780180917337,34.03,73729.5,0.0,-0.99331,1e-05,1.32972]
[1780180919351,34.03,73731.48,0.0,-0.99329,1e-05,1.33267]
[1780180921365,34.03,73734.96,0.0,-0.99327,1e-05,1.33769]
[1780180921976,34.03,73734.96,0.0,-0.99327,1e-05,1.33769]
[1780180922218,34.03,73734.96,0.0,-0.99327,1e-05,1.33769]
[1780180922371,34.03,73737.15,0.0,-0.99325,1e-05,1.34082]
[1780180923172,34.03,73737.15,0.0,-0.99325,1e-05,1.34082]
[1780180923219,34.03,73737.15,0.0,-0.99325,1e-05,1.34082]
[1780180928239,34.03,73737.42,0.0,-0.99324,1e-05,1.34163]
[1780180928469,34.03,73737.42,0.0,-0.99324,1e-05,1.34163]
[1780180928414,34.03,73735.8,0.0,-0.99326,1e-05,1.33947]
[1780180932766,34.03,73735.87,0.0,-0.99325,1e-05,1.33996]
[1780180932969,34.03,73735.87,0.0,-0.99325,1e-05,1.33996]
[1780180934969,34.03,73736.07,0.0,-0.99325,1e-05,1.34043]
[1780180935463,34.04,73736.05,0.0,-0.99325,1e-05,1.3405]
[1780180940499,34.04,73732.45,0.0,-0.99328,1e-05,1.336]
[1780180940956,34.04,73732.45,0.0,-0.99328,1e-05,1.336]
[1780180940971,34.04,73732.45,0.0,-0.99328,1e-05,1.336]
[1780180948052,34.04,73732.06,0.0,-0.99328,1e-05,1.33578]
[1780180948221,34.04,73732.06,0.0,-0.99328,1e-05,1.33578]
[1780180949286,34.04,73732.06,0.0,-0.99327,1e-05,1.33632]
[1780180949469,34.04,73732.06,0.0,-0.99327,1e-05,1.33632]
[1780180949534,34.04,73732.16,0.0,-0.99327,1e-05,1.33657]
[1780180959633,34.05,73732.3,0.0,-0.99327,1e-05,1.33687]
[1780180964722,34.05,73732.3,0.0,-0.99327,1e-05,1.33742]
[1780180968208,34.05,73732.36,0.0,-0.99326,1e-05,1.33772]
[1780180968230,34.05,73732.36,0.0,-0.99326,1e-05,1.33772]
[1780180969745,34.05,73732.36,0.0,-0.99326,1e-05,1.33794]
[1780180969968,34.05,73732.36,0.0,-0.99326,1e-05,1.33794]
[1780180970070,34.05,73732.65,0.0,-0.99326,1e-05,1.33856]
[1780180972703,34.05,73733.32,0.0,-0.99325,1e-05,1.33959]
[1780180972720,34.05,73733.32,0.0,-0.99325,1e-05,1.33959]
[1780180979772,34.05,73732.63,0.0,-0.99325,1e-05,1.33948]
[1780180982808,34.05,73732.63,0.0,-0.99325,1e-05,1.33948]
[1780180987865,34.06,73732.63,0.0,-0.99325,1e-05,1.34022]
[1780180987970,34.06,73732.63,0.0,-0.99325,1e-05,1.34022]
[1780180988815,34.06,73732.17,0.0,-0.99325,1e-05,1.33979]
[1780180988969,34.06,73732.17,0.0,-0.99325,1e-05,1.33979]
[1780180989071,34.06,73732.17,0.0,-0.99325,1e-05,1.3399]
[1780180994878,34.06,73731.62,0.0,-0.99325,1e-05,1.33976]
[1780180999913,34.06,73731.7,0.0,-0.99325,1e-05,1.3404]
[1780181004948,34.07,73731.87,0.0,-0.99325,1e-05,1.34115]
[1780181009983,34.07,73731.95,0.0,-0.99324,1e-05,1.34178]
[1780181016025,34.07,73731.87,0.0,-0.99324,1e-05,1.34128]
[1780181021060,34.07,73732.11,0.0,-0.99324,1e-05,1.34213]
[1780181031130,34.08,73732.11,0.0,-0.99323,1e-05,1.34316]
[1780181034251,34.08,73732.11,0.0,-0.99323,1e-05,1.34316]
[1780181034468,34.08,73732.11,0.0,-0.99323,1e-05,1.34316]
[1780181036021,34.08,73731.45,0.0,-0.99324,1e-05,1.34256]
[1780181036219,34.08,73731.45,0.0,-0.99324,1e-05,1.34256]
[1780181036320,34.08,73731.45,0.0,-0.99324,1e-05,1.34277]
[1780181042208,34.08,73730.29,0.0,-0.99324,1e-05,1.34179]
[1780181044223,34.08,73723.73,0.0,-0.99329,1e-05,1.33293]
[1780181045332,34.08,73723.73,0.0,-0.99329,1e-05,1.33293]
[1780181045354,34.08,73723.73,0.0,-0.99329,1e-05,1.33293]
[1780181045455,34.08,73719.88,0.0,-0.99332,1e-05,1.32775]
[1780181051271,34.09,73713.94,0.0,-0.99336,1e-05,1.32042]
[1780181052091,34.09,73713.94,0.0,-0.99336,1e-05,1.32042]
[1780181052221,34.09,73713.94,0.0,-0.99336,1e-05,1.32042]
[1780181053385,34.09,73711.51,0.0,-0.99338,1e-05,1.31725]
[1780181053470,34.09,73711.51,0.0,-0.99338,1e-05,1.31725]
[1780181053570,34.09,73711.51,0.0,-0.99338,1e-05,1.31741]
[1780181059328,34.09,73711.72,0.0,-0.99337,1e-05,1.31865]
[1780181062392,34.09,73712.54,0.0,-0.99336,1e-05,1.32009]
[1780181062469,34.09,73712.54,0.0,-0.99336,1e-05,1.32009]
[1780181064433,34.09,73712.66,0.0,-0.99336,1e-05,1.32056]
[1780181064468,34.09,73712.66,0.0,-0.99336,1e-05,1.32056]
[1780181064534,34.09,73712.66,0.0,-0.99336,1e-05,1.32072]
[1780181067189,34.1,73713.63,0.0,-0.99335,1e-05,1.32236]
[1780181067223,34.1,73713.63,0.0,-0.99335,1e-05,1.32236]
[1780181072418,34.1,73717.28,0.0,-0.99332,1e-05,1.32726]
[1780181075444,34.1,73713.87,0.0,-0.99334,1e-05,1.32302]
[1780181076391,34.1,73713.87,0.0,-0.99334,1e-05,1.32302]
[1780181078060,34.1,73711.77,0.0,-0.99336,1e-05,1.32045]
[1780181078404,34.1,73711.77,0.0,-0.99336,1e-05,1.32045]
[1780181078465,34.1,73711.89,0.0,-0.99336,1e-05,1.32078]
[1780181083500,34.11,73711.83,0.0,-0.99335,1e-05,1.32149]
[1780181091558,34.11,73712.33,0.0,-0.99334,1e-05,1.32343]
[1780181094695,34.11,73710.51,0.0,-0.99335,1e-05,1.32126]
[1780181094718,34.11,73710.62,0.0,-0.99335,1e-05,1.32157]
[1780181096123,34.11,73710.76,0.0,-0.99335,1e-05,1.32192]
[1780181096218,34.11,73710.76,0.0,-0.99335,1e-05,1.32192]
[1780181096593,34.12,73710.77,0.0,-0.99335,1e-05,1.3221]
[1780181101628,34.12,73710.82,0.0,-0.99334,1e-05,1.32296]
[1780181109004,34.12,73710.87,0.0,-0.99334,1e-05,1.32351]
[1780181109218,34.12,73710.87,0.0,-0.99334,1e-05,1.32351]
[1780181113554,34.13,73710.97,0.0,-0.99333,1e-05,1.32475]
[1780181113713,34.13,73710.88,0.0,-0.99333,1e-05,1.32493]
[1780181113718,34.13,73710.88,0.0,-0.99333,1e-05,1.32493]
[1780181118469,34.13,73710.19,0.0,-0.99334,1e-05,1.32446]
[1780181123785,34.13,73710.09,0.0,-0.99333,1e-05,1.32541]
[1780181131875,34.13,73710.09,0.0,-0.99333,1e-05,1.32541]
[1780181131968,34.13,73710.09,0.0,-0.99333,1e-05,1.32541]
[1780181137957,34.14,73710.09,0.0,-0.99333,1e-05,1.32595]
[1780181138469,34.14,73710.09,0.0,-0.99333,1e-05,1.32595]
[1780181143930,34.15,73709.58,0.0,-0.99332,1e-05,1.32677]
[1780181149333,34.15,73710.0,0.0,-0.99332,1e-05,1.32794]
[1780181149469,34.15,73710.0,0.0,-0.99332,1e-05,1.32794]
[1780181150668,34.15,73710.26,0.0,-0.99331,1e-05,1.3286]
[1780181150721,34.15,73710.26,0.0,-0.99331,1e-05,1.3286]
[1780181150697,34.15,73710.05,0.0,-0.99331,1e-05,1.32846]
[1780181156014,34.15,73710.1,0.0,-0.99331,1e-05,1.32941]
[1780181161050,34.16,73710.93,0.0,-0.9933,1e-05,1.33128]
[1780181161938,34.16,73710.93,0.0,-0.9933,1e-05,1.33128]
[1780181161969,34.16,73710.93,0.0,-0.9933,1e-05,1.33128]
[1780181162057,34.16,73719.15,0.0,-0.99323,1e-05,1.34277]
[1780181163293,34.16,73719.15,0.0,-0.99323,1e-05,1.34277]
[1780181163472,34.16,73719.15,0.0,-0.99323,1e-05,1.34277]
[1780181163571,34.16,73723.76,0.0,-0.9932,1e-05,1.34929]
[1780181164969,34.16,73724.11,0.0,-0.99319,1e-05,1.34988]
[1780181165222,34.16,73724.11,0.0,-0.99319,1e-05,1.34988]
[1780181171128,34.16,73732.01,0.0,-0.99313,1e-05,1.36158]
[1780181172134,34.16,73740.59,0.0,-0.99306,1e-05,1.37372]
[1780181173141,34.16,73745.47,0.0,-0.99302,1e-05,1.38067]
[1780181173974,34.16,73745.47,0.0,-0.99302,1e-05,1.38067]
[1780181174222,34.16,73745.47,0.0,-0.99302,1e-05,1.38067]
[1780181176847,34.16,73744.78,0.0,-0.99302,1e-05,1.3798]
[1780181176971,34.16,73744.78,0.0,-0.99302,1e-05,1.3798]
[1780181177169,34.16,73744.94,0.0,-0.99302,1e-05,1.38007]
[1780181183221,34.16,73745.58,0.0,-0.99302,1e-05,1.38111]
[1780181187991,34.16,73746.75,0.0,-0.99301,1e-05,1.38298]
[1780181188218,34.16,73746.75,0.0,-0.99301,1e-05,1.38298]
[1780181193286,34.16,73746.52,0.0,-0.99301,1e-05,1.38185]
[1780181200808,34.16,73746.81,0.0,-0.99301,1e-05,1.38233]
[1780181200969,34.16,73746.81,0.0,-0.99301,1e-05,1.38233]
[1780181201340,34.17,73747.35,0.0,-0.993,1e-05,1.3833]
[1780181207382,34.17,73746.34,0.0,-0.99301,1e-05,1.38207]
[1780181212417,34.17,73746.42,0.0,-0.99301,1e-05,1.38235]
[1780181220654,34.17,73746.34,0.0,-0.99301,1e-05,1.38227]
[1780181223615,34.17,73743.3,0.0,-0.99303,1e-05,1.37826]
[1780181223720,34.17,73743.3,0.0,-0.99303,1e-05,1.37826]
[1780181223821,34.17,73739.92,0.0,-0.99306,1e-05,1.37353]
[1780181224469,34.17,73739.92,0.0,-0.99306,1e-05,1.37353]
[1780181230547,34.17,73740.95,0.0,-0.99305,1e-05,1.37531]
[1780181235582,34.17,73741.3,0.0,-0.99304,1e-05,1.37603]
[1780181236149,34.17,73741.3,0.0,-0.99304,1e-05,1.37603]
[1780181236217,34.17,73741.3,0.0,-0.99304,1e-05,1.37603]
[1780181241624,34.17,73740.84,0.0,-0.99305,1e-05,1.37566]
[1780181243213,34.17,73740.91,0.0,-0.99304,1e-05,1.3758]
[1780181243219,34.17,73740.91,0.0,-0.99304,1e-05,1.3758]
[1780181243362,34.17,73740.91,0.0,-0.99304,1e-05,1.3758]
[1780181243469,34.17,73740.91,0.0,-0.99304,1e-05,1.3758]
[1780181243638,34.17,73741.48,0.0,-0.99304,1e-05,1.37665]
[1780181244645,34.17,73744.88,0.0,-0.99301,1e-05,1.38151]
[1780181247666,34.17,73748.38,0.0,-0.99298,1e-05,1.38656]
[1780181250687,34.17,73756.31,0.0,-0.99292,1e-05,1.39793]
[1780181251693,34.17,73758.75,0.0,-0.9929,1e-05,1.40041]
[1780181252716,34.17,73758.75,0.0,-0.9929,1e-05,1.40041]
[1780181252719,34.17,73759.41,0.0,-0.9929,1e-05,1.40136]
[1780181252884,34.17,73759.41,0.0,-0.9929,1e-05,1.40136]
[1780181252969,34.17,73759.41,0.0,-0.9929,1e-05,1.40136]
[1780181262771,34.17,73760.93,0.0,-0.99289,1e-05,1.40354]
[1780181268320,34.17,73760.62,0.0,-0.99289,1e-05,1.40309]
[1780181268469,34.17,73760.62,0.0,-0.99289,1e-05,1.40309]
[1780181268971,34.17,73760.62,0.0,-0.99289,1e-05,1.40309]
[1780181269219,34.17,73760.62,0.0,-0.99289,1e-05,1.40309]
[1780181269819,34.17,73760.55,0.0,-0.99289,1e-05,1.40299]
[1780181274505,34.17,73760.37,0.0,-0.99289,1e-05,1.40274]
[1780181274719,34.17,73760.37,0.0,-0.99289,1e-05,1.40274]
[1780181279890,34.17,73760.24,0.0,-0.99289,1e-05,1.40255]
[1780181283136,34.17,73762.33,0.0,-0.99288,1e-05,1.40555]
[1780181283220,34.17,73762.33,0.0,-0.99288,1e-05,1.40555]
[1780181283238,34.17,73762.33,0.0,-0.99288,1e-05,1.40555]
[1780181283472,34.17,73762.33,0.0,-0.99288,1e-05,1.40555]
[1780181283570,34.17,73761.54,0.0,-0.99288,1e-05,1.40442]
[1780181288953,34.17,73760.16,0.0,-0.99289,1e-05,1.40243]
[1780181294995,34.17,73759.78,0.0,-0.9929,1e-05,1.40189]
[1780181300030,34.17,73759.73,0.0,-0.9929,1e-05,1.40182]
[1780181301815,34.17,73759.73,0.0,-0.9929,1e-05,1.40182]
[1780181301867,34.17,73759.73,0.0,-0.9929,1e-05,1.40182]
[1780181301820,34.17,73759.72,0.0,-0.9929,1e-05,1.4018]
[1780181301969,34.17,73759.72,0.0,-0.9929,1e-05,1.4018]
[1780181302323,34.17,73759.72,0.0,-0.9929,1e-05,1.4018]
[1780181308086,34.17,73759.92,0.0,-0.9929,1e-05,1.40209]
[1780181315138,34.17,73759.95,0.0,-0.9929,1e-05,1.40111]
[1780181319594,34.17,73759.67,0.0,-0.9929,1e-05,1.40071]
[1780181319723,34.17,73759.67,0.0,-0.9929,1e-05,1.40071]
[1780181319739,34.17,73759.67,0.0,-0.9929,1e-05,1.40071]
[1780181319824,34.17,73756.59,0.0,-0.99293,1e-05,1.3963]
[1780181319970,34.17,73756.59,0.0,-0.99293,1e-05,1.3963]
[1780181325162,34.17,73756.09,0.0,-0.99293,1e-05,1.39561]
[1780181325223,34.17,73756.09,0.0,-0.99293,1e-05,1.39561]
[1780181325248,34.17,73756.09,0.0,-0.99293,1e-05,1.39561]
[1780181325470,34.17,73756.09,0.0,-0.99293,1e-05,1.39561]
[1780181325515,34.17,73756.32,0.0,-0.99293,1e-05,1.39595]
[1780181330909,34.17,73756.26,0.0,-0.99293,1e-05,1.3959]
[1780181336288,34.17,73756.42,0.0,-0.99293,1e-05,1.39619]
[1780181342330,34.17,73756.1,0.0,-0.99293,1e-05,1.3958]
[1780181344398,34.17,73756.1,0.0,-0.99293,1e-05,1.3958]
[1780181344469,34.17,73756.1,0.0,-0.99293,1e-05,1.3958]
[1780181350386,34.17,73757.43,0.0,-0.99292,1e-05,1.39779]
[1780181353579,34.17,73758.07,0.0,-0.99291,1e-05,1.39872]
[1780181353632,34.17,73758.07,0.0,-0.99291,1e-05,1.39872]
[1780181353720,34.17,73758.07,0.0,-0.99291,1e-05,1.39872]
[1780181353733,34.17,73757.96,0.0,-0.99291,1e-05,1.39857]
[1780181360456,34.17,73758.0,0.0,-0.99291,1e-05,1.39866]
[1780181365490,34.17,73758.19,0.0,-0.99291,1e-05,1.39897]
[1780181370526,34.17,73759.15,0.0,-0.9929,1e-05,1.40037]
[1780181371533,34.17,73762.95,0.0,-0.99288,1e-05,1.40481]
[1780181372568,34.17,73762.95,0.0,-0.99288,1e-05,1.40481]
[1780181372614,34.17,73762.95,0.0,-0.99288,1e-05,1.40481]
[1780181372722,34.17,73762.95,0.0,-0.99288,1e-05,1.40481]
[1780181372823,34.17,73763.7,0.0,-0.99287,1e-05,1.40589]
[1780181375674,34.17,73764.36,0.0,-0.99287,1e-05,1.40684]
[1780181377153,34.17,73764.65,0.0,-0.99286,1e-05,1.40726]
[1780181377203,34.17,73764.65,0.0,-0.99286,1e-05,1.40726]
[1780181377218,34.17,73764.65,0.0,-0.99286,1e-05,1.40726]
[1780181377575,34.17,73765.4,0.0,-0.99286,1e-05,1.40834]
[1780181386964,34.17,73765.46,0.0,-0.99286,1e-05,1.40842]
[1780181389223,34.17,73765.21,0.0,-0.99286,1e-05,1.40806]
[1780181389278,34.17,73765.21,0.0,-0.99286,1e-05,1.40806]
[1780181389470,34.17,73765.21,0.0,-0.99286,1e-05,1.40806]
[1780181389660,34.17,73765.2,0.0,-0.99286,1e-05,1.40805]
[1780181395702,34.17,73765.34,0.0,-0.99286,1e-05,1.40825]
[1780181401856,34.17,73765.55,0.0,-0.99286,1e-05,1.40855]
[1780181401968,34.17,73765.55,0.0,-0.99286,1e-05,1.40855]
[1780181405772,34.17,73757.18,0.0,-0.99293,1e-05,1.39653]
[1780181406398,34.17,73757.18,0.0,-0.99293,1e-05,1.39653]
[1780181406404,34.17,73757.18,0.0,-0.99293,1e-05,1.39653]
[1780181406470,34.17,73757.18,0.0,-0.99293,1e-05,1.39653]
[1780181406779,34.17,73758.44,0.0,-0.99292,1e-05,1.39834]
[1780181411760,34.17,73757.36,0.0,-0.99292,1e-05,1.39683]
[1780181411816,34.17,73757.36,0.0,-0.99292,1e-05,1.39683]
[1780181411969,34.17,73757.36,0.0,-0.99292,1e-05,1.39683]
[1780181411992,34.17,73757.36,0.0,-0.99292,1e-05,1.39684]
[1780181417856,34.17,73758.16,0.0,-0.99292,1e-05,1.39804]
[1780181422891,34.17,73757.84,0.0,-0.99292,1e-05,1.39764]
[1780181426748,34.17,73757.47,0.0,-0.99292,1e-05,1.39714]
[1780181426808,34.17,73757.47,0.0,-0.99292,1e-05,1.39714]
[1780181426971,34.17,73757.47,0.0,-0.99292,1e-05,1.39714]
[1780181426811,34.18,73757.47,0.0,-0.99292,1e-05,1.39715]
[1780181427927,34.18,73757.43,0.0,-0.99292,1e-05,1.3971]
[1780181432962,34.18,73758.73,0.0,-0.99292,1e-05,1.398]
[1780181436061,34.18,73758.68,0.0,-0.99292,1e-05,1.39794]
[1780181440495,34.18,73758.84,0.0,-0.99291,1e-05,1.39823]
[1780181440596,34.18,73758.84,0.0,-0.99291,1e-05,1.39823]
[1780181440730,34.18,73758.84,0.0,-0.99291,1e-05,1.39823]
[1780181441021,34.18,73757.8,0.0,-0.99292,1e-05,1.39674]
[1780181446061,34.18,73757.29,0.0,-0.99293,1e-05,1.39607]
[1780181450651,34.18,73757.36,0.0,-0.99293,1e-05,1.39621]
[1780181450720,34.18,73757.36,0.0,-0.99293,1e-05,1.39621]
[1780181450801,34.18,73757.36,0.0,-0.99293,1e-05,1.39621]
[1780181450969,34.18,73757.36,0.0,-0.99293,1e-05,1.39621]
[1780181450979,34.18,73757.08,0.0,-0.99293,1e-05,1.39584]
[1780181456130,34.18,73757.28,0.0,-0.99293,1e-05,1.39619]
[1780181462009,34.18,73757.32,0.0,-0.99293,1e-05,1.39631]
[1780181462219,34.18,73757.23,0.0,-0.99293,1e-05,1.39622]
[1780181471694,34.18,73757.26,0.0,-0.99293,1e-05,1.39632]
[1780181474257,34.18,73762.11,0.0,-0.99289,1e-05,1.40342]
[1780181475312,34.18,73762.11,0.0,-0.99289,1e-05,1.40342]
[1780181475468,34.18,73762.11,0.0,-0.99289,1e-05,1.40342]
[1780181475520,34.18,73762.11,0.0,-0.99289,1e-05,1.40342]
[1780181475719,34.18,73762.11,0.0,-0.99289,1e-05,1.40342]
[1780181475729,34.18,73762.61,0.0,-0.99288,1e-05,1.40416]
[1780181481304,34.18,73762.46,0.0,-0.99288,1e-05,1.40395]
[1780181481306,34.18,73762.46,0.0,-0.99288,1e-05,1.40395]
[1780181481471,34.18,73762.46,0.0,-0.99288,1e-05,1.40395]
[1780181481570,34.18,73763.31,0.0,-0.99288,1e-05,1.40518]
[1780181487348,34.18,73762.84,0.0,-0.99288,1e-05,1.4045]
[1780181492383,34.18,73762.79,0.0,-0.99288,1e-05,1.40342]
[1780181497419,34.18,73763.21,0.0,-0.99288,1e-05,1.40403]
[1780181502453,34.18,73764.4,0.0,-0.99287,1e-05,1.40574]
[1780181503270,34.18,73764.4,0.0,-0.99287,1e-05,1.40574]
[1780181503326,34.18,73764.4,0.0,-0.99287,1e-05,1.40574]
[1780181503470,34.18,73764.4,0.0,-0.99287,1e-05,1.40574]
[1780181503552,34.18,73764.79,0.0,-0.99287,1e-05,1.4063]
[1780181506321,34.18,73764.93,0.0,-0.99287,1e-05,1.40651]
[1780181511750,34.18,73765.08,0.0,-0.99287,1e-05,1.40672]
[1780181511847,34.18,73765.08,0.0,-0.99287,1e-05,1.40672]
[1780181511968,34.18,73765.08,0.0,-0.99287,1e-05,1.40672]
[1780181512068,34.18,73765.21,0.0,-0.99286,1e-05,1.40691]
[1780181513535,34.18,73768.25,0.0,-0.99284,1e-05,1.41129]
[1780181514869,34.18,73768.25,0.0,-0.99284,1e-05,1.41129]
[1780181514972,34.18,73768.25,0.0,-0.99284,1e-05,1.41129]
[1780181515065,34.18,73770.75,0.0,-0.99282,1e-05,1.4149]
[1780181522598,34.18,73768.91,0.0,-0.99283,1e-05,1.41224]
[1780181523605,34.18,73765.9,0.0,-0.99286,1e-05,1.4079]
[1780181524281,34.18,73765.9,0.0,-0.99286,1e-05,1.4079]
[1780181524340,34.18,73765.9,0.0,-0.99286,1e-05,1.4079]
[1780181524468,34.18,73765.9,0.0,-0.99286,1e-05,1.4079]
[1780181524656,34.18,73762.67,0.0,-0.99289,1e-05,1.40326]
[1780181530654,34.18,73761.08,0.0,-0.9929,1e-05,1.40098]
[1780181532683,34.18,73761.0,0.0,-0.9929,1e-05,1.40087]
[1780181532720,34.18,73761.0,0.0,-0.9929,1e-05,1.40087]
[1780181532800,34.18,73761.0,0.0,-0.9929,1e-05,1.40087]
[1780181532969,34.18,73761.0,0.0,-0.9929,1e-05,1.40087]
[1780181533047,34.18,73759.16,0.0,-0.99291,1e-05,1.39824]
[1780181538623,34.18,73758.93,0.0,-0.99292,1e-05,1.39797]
[1780181541917,34.18,73759.02,0.0,-0.99291,1e-05,1.39814]
[1780181541969,34.18,73759.02,0.0,-0.99291,1e-05,1.39814]
[1780181542020,34.18,73759.02,0.0,-0.99291,1e-05,1.39815]
[1780181542167,34.18,73759.02,0.0,-0.99291,1e-05,1.39815]
[1780181542218,34.18,73759.02,0.0,-0.99291,1e-05,1.39815]
[1780181547773,34.18,73759.37,0.0,-0.99291,1e-05,1.39872]
[1780181554821,34.18,73759.29,0.0,-0.99292,1e-05,1.39767]
[1780181559857,34.18,73762.21,0.0,-0.99289,1e-05,1.40191]
[1780181564892,34.18,73762.25,0.0,-0.99289,1e-05,1.40199]
[1780181565384,34.18,73762.25,0.0,-0.99289,1e-05,1.40199]
[1780181565470,34.18,73762.25,0.0,-0.99289,1e-05,1.40199]
[1780181565562,34.18,73762.25,0.0,-0.99289,1e-05,1.40199]
[1780181565721,34.18,73762.25,0.0,-0.99289,1e-05,1.40199]
[1780181565899,34.18,73762.2,0.0,-0.99289,1e-05,1.40192]
[1780181572948,34.18,73760.45,0.0,-0.99291,1e-05,1.39943]
[1780181578990,34.18,73759.61,0.0,-0.99291,1e-05,1.39827]
[1780181581358,34.18,73759.81,0.0,-0.99291,1e-05,1.39858]
[1780181581469,34.18,73759.81,0.0,-0.99291,1e-05,1.39858]
[1780181581738,34.18,73759.81,0.0,-0.99291,1e-05,1.39858]
[1780181581971,34.18,73759.81,0.0,-0.99291,1e-05,1.39858]
[1780181582011,34.18,73760.03,0.0,-0.99291,1e-05,1.39891]
[1780181590067,34.18,73760.09,0.0,-0.99291,1e-05,1.39907]
[1780181600137,34.18,73760.09,0.0,-0.99291,1e-05,1.39916]
[1780181605172,34.18,73759.66,0.0,-0.99291,1e-05,1.39858]
[1780181610207,34.18,73759.73,0.0,-0.99291,1e-05,1.39872]
[1780181615242,34.18,73759.77,0.0,-0.99292,1e-05,1.3978]
[1780181622291,34.18,73761.29,0.0,-0.9929,1e-05,1.40001]
[1780181632361,34.18,73761.29,0.0,-0.9929,1e-05,1.40004]
[1780181634070,34.18,73761.29,0.0,-0.9929,1e-05,1.40004]
[1780181634218,34.18,73761.29,0.0,-0.9929,1e-05,1.40004]
[1780181634228,34.18,73761.29,0.0,-0.9929,1e-05,1.40005]
[1780181634322,34.18,73761.29,0.0,-0.9929,1e-05,1.40005]
[1780181634470,34.18,73761.29,0.0,-0.9929,1e-05,1.40005]
[1780181647467,34.18,73761.18,0.0,-0.9929,1e-05,1.39994]
[1780181653838,34.18,73761.22,0.0,-0.9929,1e-05,1.4]
[1780181653971,34.18,73761.22,0.0,-0.9929,1e-05,1.4]
[1780181654128,34.18,73761.22,0.0,-0.9929,1e-05,1.4]
[1780181654219,34.18,73761.22,0.0,-0.9929,1e-05,1.4]
[1780181654179,34.18,73761.28,0.0,-0.9929,1e-05,1.40011]
[1780181663579,34.18,73760.96,0.0,-0.9929,1e-05,1.39969]
[1780181670636,34.18,73761.31,0.0,-0.9929,1e-05,1.40022]
[1780181675677,34.18,73761.21,0.0,-0.99291,1e-05,1.39909]
[1780181680712,34.18,73761.15,0.0,-0.99291,1e-05,1.39905]
[1780181682726,34.18,73763.91,0.0,-0.99288,1e-05,1.40302]
[1780181684481,34.18,73764.84,0.0,-0.99288,1e-05,1.40436]
[1780181684718,34.18,73764.84,0.0,-0.99288,1e-05,1.40436]
[1780181684988,34.18,73764.84,0.0,-0.99288,1e-05,1.40436]
[1780181685226,34.18,73764.84,0.0,-0.99288,1e-05,1.40436]
[1780181685278,34.18,73765.74,0.0,-0.99287,1e-05,1.40565]
[1780181690782,34.18,73766.57,0.0,-0.99286,1e-05,1.40685]
[1780181697197,34.18,73766.52,0.0,-0.99286,1e-05,1.40678]
[1780181702389,34.18,73767.59,0.0,-0.99285,1e-05,1.40832]
[1780181702469,34.18,73767.59,0.0,-0.99285,1e-05,1.40832]
[1780181702867,34.18,73767.55,0.0,-0.99285,1e-05,1.40826]
[1780181707902,34.18,73767.97,0.0,-0.99285,1e-05,1.40887]
[1780181714951,34.18,73767.37,0.0,-0.99286,1e-05,1.408]
[1780181719986,34.18,73767.68,0.0,-0.99285,1e-05,1.40845]
[1780181722614,34.18,73767.15,0.0,-0.99286,1e-05,1.40768]
[1780181722720,34.18,73767.15,0.0,-0.99286,1e-05,1.40768]
[1780181723196,34.18,73767.15,0.0,-0.99286,1e-05,1.40768]
[1780181723220,34.18,73767.15,0.0,-0.99286,1e-05,1.40768]
[1780181723297,34.18,73767.36,0.0,-0.99286,1e-05,1.40799]
[1780181730057,34.18,73767.35,0.0,-0.99286,1e-05,1.40797]
[1780181735092,34.18,73767.45,0.0,-0.99286,1e-05,1.40709]
[1780181740128,34.18,73766.06,0.0,-0.99287,1e-05,1.40509]
[1780181740549,34.18,73766.06,0.0,-0.99287,1e-05,1.40509]
[1780181740719,34.18,73766.06,0.0,-0.99287,1e-05,1.40509]
[1780181741316,34.18,73766.06,0.0,-0.99287,1e-05,1.40509]
[1780181741135,34.18,73766.05,0.0,-0.99287,1e-05,1.40508]
[1780181741469,34.18,73766.05,0.0,-0.99287,1e-05,1.40508]
[1780181747177,34.18,73765.83,0.0,-0.99287,1e-05,1.40476]
[1780181753219,34.18,73765.92,0.0,-0.99287,1e-05,1.40489]
[1780181763289,34.18,73765.87,0.0,-0.99287,1e-05,1.40482]
[1780181768324,34.18,73765.84,0.0,-0.99287,1e-05,1.40477]
[1780181775374,34.18,73765.86,0.0,-0.99287,1e-05,1.4048]
[1780181778395,34.18,73759.67,0.0,-0.99292,1e-05,1.39592]
[1780181779622,34.18,73759.67,0.0,-0.99292,1e-05,1.39592]
[1780181779720,34.18,73759.67,0.0,-0.99292,1e-05,1.39592]
[1780181780181,34.18,73759.67,0.0,-0.99292,1e-05,1.39592]
[1780181780221,34.18,73759.67,0.0,-0.99292,1e-05,1.39592]
[1780181780322,34.18,73759.64,0.0,-0.99292,1e-05,1.3959]
[1780181786832,34.18,73759.39,0.0,-0.99293,1e-05,1.39559]
[1780181786970,34.18,73759.39,0.0,-0.99293,1e-05,1.39559]
[1780181787069,34.18,73759.39,0.0,-0.99293,1e-05,1.39559]
[1780181787222,34.18,73759.39,0.0,-0.99293,1e-05,1.39559]
[1780181787290,34.18,73759.38,0.0,-0.99293,1e-05,1.39562]
[1780181797542,34.18,73759.05,0.0,-0.99293,1e-05,1.39428]
[1780181809626,34.18,73759.27,0.0,-0.99293,1e-05,1.3948]
[1780181811991,34.18,73759.27,0.0,-0.99293,1e-05,1.3948]
[1780181812220,34.18,73759.27,0.0,-0.99293,1e-05,1.3948]
[1780181812288,34.18,73759.27,0.0,-0.99293,1e-05,1.3948]
[1780181812321,34.18,73759.28,0.0,-0.99293,1e-05,1.39487]
[1780181812471,34.18,73759.28,0.0,-0.99293,1e-05,1.39487]
[1780181817682,34.18,73759.8,0.0,-0.99292,1e-05,1.39572]
[1780181822718,34.18,73760.43,0.0,-0.99292,1e-05,1.39669]
[1780181824663,34.18,73760.43,0.0,-0.99292,1e-05,1.39669]
[1780181824719,34.18,73760.43,0.0,-0.99292,1e-05,1.39669]
[1780181825307,34.18,73760.43,0.0,-0.99292,1e-05,1.39669]
[1780181825408,34.18,73760.46,0.0,-0.99292,1e-05,1.39675]
[1780181825468,34.18,73760.46,0.0,-0.99292,1e-05,1.39675]
[1780181830774,34.19,73760.59,0.0,-0.99292,1e-05,1.39701]
[1780181838965,34.19,73760.59,0.0,-0.99292,1e-05,1.39701]
[1780181839130,34.19,73760.59,0.0,-0.99292,1e-05,1.39701]
[1780181839218,34.19,73760.59,0.0,-0.99292,1e-05,1.39701]
[1780181839231,34.19,73760.59,0.0,-0.99292,1e-05,1.39708]
[1780181846886,34.19,73760.59,0.0,-0.99292,1e-05,1.39714]
[1780181852310,34.19,73760.54,0.0,-0.99292,1e-05,1.39709]
[1780181852476,34.19,73760.54,0.0,-0.99292,1e-05,1.39609]
[1780181853824,34.19,73760.54,0.0,-0.99292,1e-05,1.39609]
[1780181853969,34.19,73760.54,0.0,-0.99292,1e-05,1.39609]
[1780181854070,34.19,73760.54,0.0,-0.99292,1e-05,1.3961]
[1780181860984,34.19,73760.64,0.0,-0.99292,1e-05,1.39629]
[1780181867026,34.19,73760.77,0.0,-0.99292,1e-05,1.39651]
[1780181869274,34.19,73760.77,0.0,-0.99292,1e-05,1.39651]
[1780181869469,34.19,73760.77,0.0,-0.99292,1e-05,1.39651]
[1780181879110,34.19,73765.56,0.0,-0.99288,1e-05,1.40343]
[1780181880474,34.19,73765.56,0.0,-0.99288,1e-05,1.40343]
[1780181881131,34.19,73765.56,0.0,-0.99288,1e-05,1.40343]
[1780181881219,34.19,73765.56,0.0,-0.99288,1e-05,1.40343]
[1780181881233,34.19,73766.88,0.0,-0.99287,1e-05,1.40532]
[1780181882472,34.19,73766.88,0.0,-0.99287,1e-05,1.40532]
[1780181883138,34.19,73769.4,0.0,-0.99285,1e-05,1.40895]
[1780181888290,34.19,73770.55,0.0,-0.99284,1e-05,1.41061]
[1780181888469,34.19,73770.55,0.0,-0.99284,1e-05,1.41061]
[1780181888380,34.19,73772.63,0.0,-0.99282,1e-05,1.41362]
[1780181894215,34.19,73773.36,0.0,-0.99282,1e-05,1.41467]
[1780181896229,34.19,73780.05,0.0,-0.99276,1e-05,1.42438]
[1780181897008,34.19,73780.05,0.0,-0.99276,1e-05,1.42438]
[1780181897218,34.19,73780.05,0.0,-0.99276,1e-05,1.42438]
[1780181897236,34.19,73781.94,0.0,-0.99275,1e-05,1.42713]
[1780181898106,34.19,73781.94,0.0,-0.99275,1e-05,1.42713]
[1780181898218,34.19,73781.94,0.0,-0.99275,1e-05,1.42713]
[1780181898243,34.19,73785.77,0.0,-0.99271,1e-05,1.43272]
[1780181899250,34.19,73790.5,0.0,-0.99267,1e-05,1.43965]
[1780181904285,34.19,73792.18,0.0,-0.99266,1e-05,1.44212]
[1780181905958,34.19,73792.39,0.0,-0.99266,1e-05,1.44243]
[1780181905968,34.19,73792.39,0.0,-0.99266,1e-05,1.44243]
[1780181906410,34.19,73792.22,0.0,-0.99266,1e-05,1.44218]
[1780181906563,34.19,73792.22,0.0,-0.99266,1e-05,1.44218]
[1780181906719,34.19,73792.22,0.0,-0.99266,1e-05,1.44218]
[1780181913348,34.19,73792.21,0.0,-0.99266,1e-05,1.44112]
[1780181919390,34.19,73792.03,0.0,-0.99267,1e-05,1.44086]
[1780181919887,34.19,73792.03,0.0,-0.99267,1e-05,1.44086]
[1780181919971,34.19,73792.03,0.0,-0.99267,1e-05,1.44086]
[1780181920479,34.19,73792.03,0.0,-0.99267,1e-05,1.44086]
[1780181921403,34.19,73793.55,0.0,-0.99265,1e-05,1.44309]
[1780181924477,34.19,73793.3,0.0,-0.99266,1e-05,1.44272]
[1780181924579,34.19,73793.3,0.0,-0.99266,1e-05,1.44272]
[1780181925632,34.19,73793.3,0.0,-0.99266,1e-05,1.44272]
[1780181925719,34.19,73793.3,0.0,-0.99266,1e-05,1.44272]
[1780181931475,34.19,73793.38,0.0,-0.99266,1e-05,1.44284]
[1780181933077,34.19,73793.45,0.0,-0.99265,1e-05,1.44294]
[1780181933218,34.19,73793.45,0.0,-0.99265,1e-05,1.44294]
[1780181933431,34.19,73793.45,0.0,-0.99265,1e-05,1.44294]
[1780181939530,34.19,73793.46,0.0,-0.99265,1e-05,1.44296]
[1780181944597,34.19,73793.23,0.0,-0.99266,1e-05,1.44262]
[1780181944913,34.19,73790.47,0.0,-0.99268,1e-05,1.43857]
[1780181946471,34.19,73790.47,0.0,-0.99268,1e-05,1.43857]
[1780181946580,34.19,73788.59,0.0,-0.9927,1e-05,1.43581]
[1780181948477,34.19,73788.59,0.0,-0.9927,1e-05,1.43581]
[1780181953629,34.19,73787.29,0.0,-0.99271,1e-05,1.43391]
[1780181958664,34.19,73787.53,0.0,-0.9927,1e-05,1.43426]
[1780181963248,34.19,73787.81,0.0,-0.9927,1e-05,1.43467]
[1780181963469,34.19,73787.81,0.0,-0.9927,1e-05,1.43467]
[1780181963779,34.19,73787.82,0.0,-0.9927,1e-05,1.43468]
[1780181963969,34.19,73787.82,0.0,-0.9927,1e-05,1.43468]
[1780181964065,34.19,73788.12,0.0,-0.9927,1e-05,1.43512]
[1780181972767,34.19,73788.0,0.0,-0.99271,1e-05,1.43391]
[1780181973772,34.19,73781.1,0.0,-0.99276,1e-05,1.42384]
[1780181975786,34.19,73781.58,0.0,-0.99276,1e-05,1.42454]
[1780181980221,34.19,73781.43,0.0,-0.99276,1e-05,1.42432]
[1780181980471,34.19,73781.43,0.0,-0.99276,1e-05,1.42432]
[1780181985856,34.19,73781.46,0.0,-0.99276,1e-05,1.42436]
[1780181994136,34.19,73781.34,0.0,-0.99276,1e-05,1.42419]
[1780181994218,34.19,73781.34,0.0,-0.99276,1e-05,1.42419]
[1780181995126,34.19,73781.34,0.0,-0.99276,1e-05,1.42419]
[1780181995219,34.19,73781.34,0.0,-0.99276,1e-05,1.42419]
[1780181999955,34.19,73781.34,0.0,-0.99276,1e-05,1.42419]
[1780182001973,34.19,73785.37,0.0,-0.99273,1e-05,1.43006]
[1780182007379,34.19,73787.16,0.0,-0.99271,1e-05,1.43268]
[1780182007468,34.19,73787.16,0.0,-0.99271,1e-05,1.43268]
[1780182013051,34.19,73788.26,0.0,-0.9927,1e-05,1.43429]
[1780182018086,34.19,73787.04,0.0,-0.99271,1e-05,1.4325]
[1780182022704,34.19,73786.93,0.0,-0.99271,1e-05,1.43234]
[1780182022719,34.19,73786.93,0.0,-0.99271,1e-05,1.43234]
[1780182023306,34.19,73786.93,0.0,-0.99271,1e-05,1.43234]
[1780182023469,34.19,73786.93,0.0,-0.99271,1e-05,1.43234]
[1780182023541,34.19,73786.87,0.0,-0.99271,1e-05,1.43225]
[1780182029163,34.19,73781.77,0.0,-0.99276,1e-05,1.42481]
[1780182033194,34.19,73781.61,0.0,-0.99276,1e-05,1.42355]
[1780182033219,34.19,73781.61,0.0,-0.99276,1e-05,1.42355]
[1780182039233,34.19,73781.69,0.0,-0.99276,1e-05,1.42366]
[1780182042656,34.19,73781.78,0.0,-0.99276,1e-05,1.42379]
[1780182042720,34.19,73781.78,0.0,-0.99276,1e-05,1.42379]
[1780182043462,34.19,73781.78,0.0,-0.99276,1e-05,1.42379]
[1780182043471,34.19,73781.78,0.0,-0.99276,1e-05,1.42379]
[1780182043494,34.19,73782.32,0.0,-0.99276,1e-05,1.42458]
[1780182049303,34.19,73783.22,0.0,-0.99275,1e-05,1.42589]
[1780182053348,34.19,73786.94,0.0,-0.99272,1e-05,1.43132]
[1780182056490,34.19,73787.4,0.0,-0.99272,1e-05,1.43199]
[1780182056721,34.19,73787.4,0.0,-0.99272,1e-05,1.43199]
[1780182062411,34.19,73788.59,0.0,-0.99271,1e-05,1.43373]
[1780182071473,34.19,73788.54,0.0,-0.99271,1e-05,1.43366]
[1780182076509,34.19,73788.16,0.0,-0.99271,1e-05,1.4331]
[1780182081544,34.19,73787.47,0.0,-0.99271,1e-05,1.43209]
[1780182086579,34.19,73787.84,0.0,-0.99271,1e-05,1.43263]
[1780182087586,34.19,73780.99,0.0,-0.99277,1e-05,1.42265]
[1780182088592,34.19,73779.59,0.0,-0.99278,1e-05,1.42061]
[1780182090607,34.19,73784.7,0.0,-0.99274,1e-05,1.42805]
[1780182092620,34.19,73789.94,0.0,-0.9927,1e-05,1.43467]
[1780182093145,34.19,73789.94,0.0,-0.9927,1e-05,1.43467]
[1780182093218,34.19,73789.94,0.0,-0.9927,1e-05,1.43467]
[1780182094299,34.19,73789.86,0.0,-0.9927,1e-05,1.43455]
[1780182094471,34.19,73789.86,0.0,-0.9927,1e-05,1.43455]
[1780182094480,34.19,73789.86,0.0,-0.9927,1e-05,1.43455]
[1780182098663,34.19,73794.68,0.0,-0.99266,1e-05,1.44162]
[1780182100678,34.19,73798.69,0.0,-0.99263,1e-05,1.44753]
[1780182101875,34.19,73799.39,0.0,-0.99262,1e-05,1.44856]
[1780182101969,34.19,73799.39,0.0,-0.99262,1e-05,1.44856]
[1780182105712,34.19,73806.79,0.0,-0.99256,1e-05,1.45951]
[1780182106720,34.19,73812.44,0.0,-0.99251,1e-05,1.46792]
[1780182110748,34.19,73821.12,0.0,-0.99244,1e-05,1.48092]
[1780182111755,34.19,73823.1,0.0,-0.99242,1e-05,1.4839]
[1780182116790,34.19,73824.1,0.0,-0.99241,1e-05,1.4854]
[1780182118018,34.19,73824.1,0.0,-0.99241,1e-05,1.4854]
[1780182118218,34.19,73824.1,0.0,-0.99241,1e-05,1.4854]
[1780182119062,34.19,73824.23,0.0,-0.99241,1e-05,1.4856]
[1780182119219,34.19,73824.23,0.0,-0.99241,1e-05,1.4856]
[1780182119322,34.19,73824.93,0.0,-0.9924,1e-05,1.48665]
[1780182121825,34.19,73828.49,0.0,-0.99237,1e-05,1.49203]
[1780182122834,34.19,73832.31,0.0,-0.99234,1e-05,1.49781]
[1780182123839,34.19,73837.0,0.0,-0.9923,1e-05,1.50494]
[1780182126859,34.19,73846.08,0.0,-0.99222,1e-05,1.51882]
[1780182128874,34.19,73853.73,0.0,-0.99215,1e-05,1.5306]
[1780182130888,34.19,73857.45,0.0,-0.99212,1e-05,1.53635]
[1780182133858,34.19,73858.15,0.0,-0.99211,1e-05,1.53743]
[1780182133968,34.19,73858.15,0.0,-0.99211,1e-05,1.53743]
[1780182138944,34.19,73868.73,0.0,-0.99202,1e-05,1.5539]
[1780182140959,34.19,73873.28,0.0,-0.99198,1e-05,1.56103]
[1780182144033,34.19,73872.03,0.0,-0.99199,1e-05,1.55907]
[1780182144220,34.19,73872.03,0.0,-0.99199,1e-05,1.55907]
[1780182145496,34.19,73870.69,0.0,-0.992,1e-05,1.55697]
[1780182145719,34.19,73870.69,0.0,-0.992,1e-05,1.55697]
[1780182145581,34.19,73870.83,0.0,-0.992,1e-05,1.55719]
[1780182151030,34.19,73872.6,0.0,-0.99199,1e-05,1.55886]
[1780182157072,34.19,73872.57,0.0,-0.99199,1e-05,1.55881]
[1780182162108,34.19,73873.3,0.0,-0.99198,1e-05,1.55996]
[1780182167143,34.19,73873.66,0.0,-0.99198,1e-05,1.56052]
[1780182168520,34.19,73873.66,0.0,-0.99198,1e-05,1.56052]
[1780182168718,34.19,73873.66,0.0,-0.99198,1e-05,1.56052]
[1780182174193,34.19,73876.51,0.0,-0.99195,1e-05,1.565]
[1780182175340,34.19,73876.51,0.0,-0.99195,1e-05,1.565]
[1780182175472,34.19,73876.51,0.0,-0.99195,1e-05,1.565]
[1780182175516,34.19,73876.51,0.0,-0.99195,1e-05,1.565]
[1780182180560,34.19,73876.61,0.0,-0.99195,1e-05,1.56515]
[1780182180719,34.19,73876.61,0.0,-0.99195,1e-05,1.56515]
[1780182186277,34.19,73877.91,0.0,-0.99194,1e-05,1.5672]
[1780182187060,34.19,73877.91,0.0,-0.99194,1e-05,1.5672]
[1780182187219,34.19,73877.91,0.0,-0.99194,1e-05,1.5672]
[1780182187238,34.19,73877.91,0.0,-0.99194,1e-05,1.5672]
[1780182190705,34.19,73877.51,0.0,-0.99194,1e-05,1.56657]
[1780182190718,34.19,73877.51,0.0,-0.99194,1e-05,1.56657]
[1780182196347,34.19,73878.1,0.0,-0.99194,1e-05,1.5675]
[1780182197754,34.19,73878.1,0.0,-0.99194,1e-05,1.5675]
[1780182197968,34.19,73878.17,0.0,-0.99194,1e-05,1.56761]
[1780182198363,34.19,73878.17,0.0,-0.99194,1e-05,1.56761]
[1780182198469,34.19,73878.17,0.0,-0.99194,1e-05,1.56761]
[1780182198570,34.19,73878.17,0.0,-0.99194,1e-05,1.56761]
[1780182204403,34.19,73879.52,0.0,-0.99192,1e-05,1.56974]
[1780182209437,34.19,73883.81,0.0,-0.99188,1e-05,1.57651]
[1780182209840,34.19,73883.81,0.0,-0.99188,1e-05,1.57651]
[1780182209968,34.19,73883.81,0.0,-0.99188,1e-05,1.57651]
[1780182215480,34.19,73883.3,0.0,-0.99189,1e-05,1.57459]
[1780182218419,34.19,73882.33,0.0,-0.9919,1e-05,1.57306]
[1780182218470,34.19,73882.33,0.0,-0.9919,1e-05,1.57306]
[1780182219663,34.19,73882.53,0.0,-0.9919,1e-05,1.57338]
[1780182219724,34.19,73882.53,0.0,-0.9919,1e-05,1.57338]
[1780182219814,34.19,73882.53,0.0,-0.9919,1e-05,1.57338]
[1780182228571,34.19,73878.69,0.0,-0.99194,1e-05,1.56732]
[1780182230977,34.19,73878.22,0.0,-0.99194,1e-05,1.56658]
[1780182231218,34.19,73878.22,0.0,-0.99194,1e-05,1.56658]
[1780182233605,34.19,73871.47,0.0,-0.992,1e-05,1.55598]
[1780182234796,34.19,73871.47,0.0,-0.992,1e-05,1.55598]
[1780182234969,34.19,73871.47,0.0,-0.992,1e-05,1.55598]
[1780182235288,34.19,73871.47,0.0,-0.992,1e-05,1.55598]
[1780182235469,34.19,73871.47,0.0,-0.992,1e-05,1.55598]
[1780182235620,34.19,73871.3,0.0,-0.992,1e-05,1.55572]
[1780182240655,34.19,73870.33,0.0,-0.99201,1e-05,1.5542]
[1780182244106,34.19,73869.9,0.0,-0.99202,1e-05,1.55353]
[1780182244218,34.19,73869.9,0.0,-0.99202,1e-05,1.55353]
[1780182249720,34.19,73879.52,0.0,-0.99193,1e-05,1.56863]
[1780182250727,34.19,73888.95,0.0,-0.99184,1e-05,1.58354]
[1780182251734,34.19,73890.59,0.0,-0.99183,1e-05,1.58615]
[1780182252486,34.19,73890.59,0.0,-0.99183,1e-05,1.58615]
[1780182252719,34.19,73890.59,0.0,-0.99183,1e-05,1.58615]
[1780182254765,34.19,73892.3,0.0,-0.99181,1e-05,1.58887]
[1780182254853,34.19,73893.72,0.0,-0.9918,1e-05,1.59113]
[1780182254969,34.19,73893.72,0.0,-0.9918,1e-05,1.59113]
[1780182258816,34.19,73894.92,0.0,-0.99179,1e-05,1.59305]
[1780182258969,34.19,73896.16,0.0,-0.99178,1e-05,1.59503]
[1780182261807,34.19,73889.65,0.0,-0.99184,1e-05,1.58466]
[1780182262814,34.19,73889.14,0.0,-0.99184,1e-05,1.58384]
[1780182264699,34.19,73887.25,0.0,-0.99186,1e-05,1.58085]
[1780182264719,34.19,73887.25,0.0,-0.99186,1e-05,1.58085]
[1780182265850,34.19,73889.27,0.0,-0.99184,1e-05,1.58405]
[1780182265968,34.19,73889.0,0.0,-0.99184,1e-05,1.58362]
[1780182266842,34.19,73889.04,0.0,-0.99184,1e-05,1.58369]
[1780182271878,34.19,73887.61,0.0,-0.99186,1e-05,1.5803]
[1780182276913,34.19,73887.97,0.0,-0.99186,1e-05,1.58087]
[1780182280614,34.19,73889.9,0.0,-0.99184,1e-05,1.58394]
[1780182280718,34.19,73889.9,0.0,-0.99184,1e-05,1.58394]
[1780182285976,34.19,73890.88,0.0,-0.99183,1e-05,1.58549]
[1780182291011,34.19,73890.71,0.0,-0.99183,1e-05,1.58522]
[1780182296045,34.19,73890.58,0.0,-0.99183,1e-05,1.58502]
[1780182300495,34.19,73890.58,0.0,-0.99183,1e-05,1.58502]
[1780182300719,34.19,73890.58,0.0,-0.99183,1e-05,1.58502]
[1780182301485,34.19,73890.5,0.0,-0.99183,1e-05,1.58489]
[1780182301719,34.19,73890.5,0.0,-0.99183,1e-05,1.58489]
[1780182301766,34.19,73890.45,0.0,-0.99184,1e-05,1.58481]
[1780182307123,34.19,73890.34,0.0,-0.99184,1e-05,1.58463]
[1780182312159,34.19,73890.5,0.0,-0.99183,1e-05,1.58489]
[1780182317194,34.19,73888.92,0.0,-0.99185,1e-05,1.58238]
[1780182318375,34.19,73888.92,0.0,-0.99185,1e-05,1.58238]
[1780182318468,34.19,73888.92,0.0,-0.99185,1e-05,1.58238]
[1780182325250,34.19,73888.35,0.0,-0.99185,1e-05,1.58147]
[1780182333534,34.19,73888.58,0.0,-0.99185,1e-05,1.58184]
[1780182333724,34.19,73888.58,0.0,-0.99185,1e-05,1.58184]
[1780182333826,34.19,73888.53,0.0,-0.99186,1e-05,1.58064]
[1780182344383,34.19,73888.75,0.0,-0.99186,1e-05,1.58099]
[1780182349418,34.19,73889.36,0.0,-0.99185,1e-05,1.58196]
[1780182352881,34.19,73889.36,0.0,-0.99185,1e-05,1.58196]
[1780182352968,34.19,73889.36,0.0,-0.99185,1e-05,1.58196]
[1780182362515,34.19,73889.71,0.0,-0.99185,1e-05,1.58252]
[1780182370571,34.19,73889.36,0.0,-0.99185,1e-05,1.58196]
[1780182376613,34.19,73889.41,0.0,-0.99185,1e-05,1.58204]
[1780182382566,34.19,73889.34,0.0,-0.99185,1e-05,1.58193]
[1780182382724,34.19,73889.34,0.0,-0.99185,1e-05,1.58193]
[1780182383402,34.19,73889.34,0.0,-0.99185,1e-05,1.58193]
[1780182383470,34.19,73889.34,0.0,-0.99185,1e-05,1.58193]
[1780182384669,34.19,73889.47,0.0,-0.99185,1e-05,1.58214]
[1780182391718,34.19,73889.21,0.0,-0.99186,1e-05,1.58061]
[1780182396318,34.19,73888.79,0.0,-0.99186,1e-05,1.57994]
[1780182396469,34.19,73888.79,0.0,-0.99186,1e-05,1.57994]
[1780182397760,34.19,73880.66,0.0,-0.99194,1e-05,1.5671]
[1780182399776,34.19,73871.7,0.0,-0.99202,1e-05,1.55304]
[1780182400783,34.19,73869.71,0.0,-0.99203,1e-05,1.54993]
[1780182401947,34.19,73869.71,0.0,-0.99203,1e-05,1.54993]
[1780182401968,34.19,73869.71,0.0,-0.99203,1e-05,1.54993]
[1780182403171,34.19,73868.0,0.0,-0.99205,1e-05,1.54726]
[1780182403221,34.19,73868.0,0.0,-0.99205,1e-05,1.54726]
[1780182403804,34.19,73867.59,0.0,-0.99205,1e-05,1.54662]
[1780182405818,34.19,73860.45,0.0,-0.99212,1e-05,1.53553]
[1780182406825,34.19,73857.31,0.0,-0.99215,1e-05,1.53068]
[1780182407832,34.19,73851.77,0.0,-0.99219,1e-05,1.52214]
[1780182408839,34.19,73859.54,0.0,-0.99213,1e-05,1.53412]
[1780182409846,34.19,73859.02,0.0,-0.99213,1e-05,1.53332]
[1780182411860,34.19,73868.48,0.0,-0.99205,1e-05,1.54801]
[1780182412866,34.19,73870.1,0.0,-0.99203,1e-05,1.55054]
[1780182414280,34.19,73873.31,0.0,-0.992,1e-05,1.55556]
[1780182414469,34.19,73873.31,0.0,-0.992,1e-05,1.55556]
[1780182416895,34.19,73876.67,0.0,-0.99197,1e-05,1.56082]
[1780182418777,34.19,73878.56,0.0,-0.99195,1e-05,1.56379]
[1780182418968,34.19,73878.56,0.0,-0.99195,1e-05,1.56379]
[1780182419122,34.19,73878.82,0.0,-0.99195,1e-05,1.5642]
[1780182419219,34.19,73878.82,0.0,-0.99195,1e-05,1.5642]
[1780182419915,34.19,73878.85,0.0,-0.99195,1e-05,1.56425]
[1780182426965,34.19,73879.38,0.0,-0.99195,1e-05,1.56508]
[1780182428979,34.19,73884.19,0.0,-0.9919,1e-05,1.57266]
[1780182432001,34.19,73888.03,0.0,-0.99187,1e-05,1.57874]
[1780182433317,34.19,73887.07,0.0,-0.99188,1e-05,1.57722]
[1780182433469,34.19,73887.07,0.0,-0.99188,1e-05,1.57722]
[1780182439050,34.19,73883.56,0.0,-0.99191,1e-05,1.57167]
[1780182440274,34.19,73883.38,0.0,-0.99191,1e-05,1.57138]
[1780182440458,34.19,73883.38,0.0,-0.99191,1e-05,1.57138]
[1780182440471,34.19,73883.38,0.0,-0.99191,1e-05,1.57138]
[1780182441064,34.19,73882.13,0.0,-0.99192,1e-05,1.56941]
[1780182443078,34.19,73868.2,0.0,-0.99205,1e-05,1.54757]
[1780182444085,34.19,73864.15,0.0,-0.99208,1e-05,1.54127]
[1780182444734,34.19,73864.15,0.0,-0.99208,1e-05,1.54127]
[1780182444969,34.19,73864.15,0.0,-0.99208,1e-05,1.54127]
[1780182445929,34.19,73864.01,0.0,-0.99209,1e-05,1.54105]
[1780182445970,34.19,73864.01,0.0,-0.99209,1e-05,1.54105]
[1780182446000,34.19,73864.01,0.0,-0.99209,1e-05,1.54105]
[1780182451134,34.19,73863.6,0.0,-0.9921,1e-05,1.53932]
[1780182452774,34.19,73863.6,0.0,-0.9921,1e-05,1.53932]
[1780182452968,34.19,73863.6,0.0,-0.9921,1e-05,1.53932]
[1780182458183,34.19,73864.26,0.0,-0.99209,1e-05,1.54035]
[1780182463219,34.19,73865.42,0.0,-0.99208,1e-05,1.54215]
[1780182465905,34.19,73866.55,0.0,-0.99207,1e-05,1.54391]
[1780182465968,34.19,73866.55,0.0,-0.99207,1e-05,1.54391]
[1780182467078,34.19,73866.39,0.0,-0.99207,1e-05,1.54366]
[1780182467220,34.19,73866.39,0.0,-0.99207,1e-05,1.54366]
[1780182467247,34.19,73866.35,0.0,-0.99207,1e-05,1.5436]
[1780182472282,34.19,73864.78,0.0,-0.99208,1e-05,1.54116]
[1780182477767,34.19,73864.75,0.0,-0.99208,1e-05,1.54111]
[1780182477968,34.19,73864.75,0.0,-0.99208,1e-05,1.54111]
[1780182478324,34.19,73860.69,0.0,-0.99212,1e-05,1.53481]
[1780182482339,34.19,73858.49,0.0,-0.99214,1e-05,1.53141]
[1780182482469,34.19,73858.49,0.0,-0.99214,1e-05,1.53141]
[1780182483071,34.19,73858.49,0.0,-0.99214,1e-05,1.53141]
[1780182482491,34.19,73859.71,0.0,-0.99213,1e-05,1.5333]
[1780182483220,34.19,73859.71,0.0,-0.99213,1e-05,1.5333]
[1780182489402,34.19,73859.54,0.0,-0.99213,1e-05,1.53303]
[1780182492867,34.19,73859.3,0.0,-0.99213,1e-05,1.53266]
[1780182492968,34.19,73859.3,0.0,-0.99213,1e-05,1.53266]
[1780182494289,34.19,73858.93,0.0,-0.99214,1e-05,1.53209]
[1780182494469,34.19,73858.93,0.0,-0.99214,1e-05,1.53209]
[1780182494530,34.19,73858.92,0.0,-0.99214,1e-05,1.53207]
[1780182500764,34.19,73859.07,0.0,-0.99214,1e-05,1.53231]
[1780182500968,34.19,73859.07,0.0,-0.99214,1e-05,1.53231]
[1780182506521,34.19,73861.05,0.0,-0.99212,1e-05,1.53537]
[1780182511556,34.19,73860.06,0.0,-0.99213,1e-05,1.53274]
[1780182519611,34.19,73860.21,0.0,-0.99213,1e-05,1.53298]
[1780182520327,34.19,73860.21,0.0,-0.99213,1e-05,1.53298]
[1780182522559,34.19,73860.35,0.0,-0.99213,1e-05,1.53319]
[1780182522724,34.19,73860.35,0.0,-0.99213,1e-05,1.53319]
[1780182522737,34.19,73858.27,0.0,-0.99215,1e-05,1.52998]
[1780182524647,34.19,73854.69,0.0,-0.99218,1e-05,1.52446]
[1780182532703,34.19,73854.5,0.0,-0.99218,1e-05,1.52416]
[1780182539752,34.19,73854.83,0.0,-0.99218,1e-05,1.52467]
[1780182545805,34.19,73854.54,0.0,-0.99218,1e-05,1.52423]
[1780182550840,34.19,73850.68,0.0,-0.99222,1e-05,1.51829]
[1780182551847,34.19,73846.2,0.0,-0.99225,1e-05,1.51143]
[1780182556881,34.19,73843.16,0.0,-0.99228,1e-05,1.50679]
[1780182561917,34.19,73841.68,0.0,-0.99229,1e-05,1.50453]
[1780182564938,34.19,73837.57,0.0,-0.99233,1e-05,1.49828]
[1780182565945,34.19,73830.14,0.0,-0.99239,1e-05,1.48704]
[1780182566952,34.19,73827.44,0.0,-0.99242,1e-05,1.48297]
[1780182571987,34.19,73826.31,0.0,-0.99243,1e-05,1.4802]
[1780182572469,34.19,73826.31,0.0,-0.99243,1e-05,1.4802]
[1780182574240,34.19,73823.84,0.0,-0.99245,1e-05,1.47649]
[1780182579276,34.19,73822.69,0.0,-0.99246,1e-05,1.47477]
[1780182579469,34.19,73822.69,0.0,-0.99246,1e-05,1.47477]
[1780182580043,34.19,73822.7,0.0,-0.99246,1e-05,1.47478]
[1780182584071,34.19,73826.1,0.0,-0.99243,1e-05,1.47989]
[1780182588099,34.19,73831.87,0.0,-0.99239,1e-05,1.48858]
[1780182590113,34.19,73833.24,0.0,-0.99237,1e-05,1.49065]
[1780182595148,34.19,73831.52,0.0,-0.99239,1e-05,1.48805]
[1780182602197,34.19,73828.73,0.0,-0.99241,1e-05,1.48384]
[1780182608239,34.19,73826.55,0.0,-0.99243,1e-05,1.48056]
[1780182613274,34.19,73827.12,0.0,-0.99243,1e-05,1.48142]
[1780182618309,34.19,73827.37,0.0,-0.99242,1e-05,1.4818]
[1780182623344,34.19,73823.79,0.0,-0.99245,1e-05,1.47642]
[1780182627372,34.19,73819.55,0.0,-0.99249,1e-05,1.47007]
[1780182630393,34.19,73816.26,0.0,-0.99252,1e-05,1.46516]
[1780182631400,34.19,73810.87,0.0,-0.99257,1e-05,1.45609]
[1780182638449,34.19,73809.45,0.0,-0.99258,1e-05,1.45399]
[1780182643484,34.19,73807.27,0.0,-0.9926,1e-05,1.45076]
[1780182648521,34.19,73806.83,0.0,-0.9926,1e-05,1.45011]
[1780182653556,34.19,73805.54,0.0,-0.99262,1e-05,1.4482]
[1780182658591,34.19,73805.18,0.0,-0.99262,1e-05,1.44767]
[1780182663627,34.19,73802.56,0.0,-0.99264,1e-05,1.44381]
[1780182664635,34.19,73799.26,0.0,-0.99267,1e-05,1.43895]
[1780182665722,34.19,73799.26,0.0,-0.99267,1e-05,1.43895]
[1780182665812,34.19,73792.78,0.0,-0.99272,1e-05,1.42946]
[1780182666649,34.19,73788.44,0.0,-0.99276,1e-05,1.42314]
[1780182667623,34.19,73788.44,0.0,-0.99276,1e-05,1.42314]
[1780182667725,34.19,73788.44,0.0,-0.99276,1e-05,1.42314]
[1780182668969,34.19,73788.11,0.0,-0.99276,1e-05,1.42266]
[1780182669219,34.19,73788.11,0.0,-0.99276,1e-05,1.42266]
[1780182669258,34.19,73788.06,0.0,-0.99276,1e-05,1.42258]
[1780182674705,34.19,73788.66,0.0,-0.99276,1e-05,1.42346]
[1780182680748,34.19,73789.26,0.0,-0.99275,1e-05,1.42433]
[1780182686790,34.19,73789.62,0.0,-0.99275,1e-05,1.42485]
[1780182690480,34.19,73788.32,0.0,-0.99276,1e-05,1.42296]
[1780182690818,34.19,73781.08,0.0,-0.99282,1e-05,1.41246]
[1780182691825,34.19,73780.07,0.0,-0.99283,1e-05,1.40997]
[1780182696860,34.19,73779.58,0.0,-0.99284,1e-05,1.40926]
[1780182701895,34.19,73777.41,0.0,-0.99285,1e-05,1.40613]
[1780182703196,34.19,73777.41,0.0,-0.99285,1e-05,1.40613]
[1780182703219,34.19,73777.41,0.0,-0.99285,1e-05,1.40613]
[1780182703298,34.19,73774.17,0.0,-0.99288,1e-05,1.40147]
[1780182703909,34.19,73770.45,0.0,-0.99291,1e-05,1.39613]
[1780182705581,34.19,73768.3,0.0,-0.99293,1e-05,1.39305]
[1780182705727,34.19,73768.3,0.0,-0.99293,1e-05,1.39305]
[1780182705923,34.19,73768.81,0.0,-0.99292,1e-05,1.39379]
[1780182710958,34.19,73768.06,0.0,-0.99293,1e-05,1.39275]
[1780182720023,34.19,73768.15,0.0,-0.99293,1e-05,1.39292]
[1780182725809,34.19,73768.3,0.0,-0.99293,1e-05,1.39314]
[1780182726469,34.19,73767.14,0.0,-0.99294,1e-05,1.39149]
[1780182730361,34.19,73767.04,0.0,-0.99294,1e-05,1.39135]
[1780182730474,34.19,73769.08,0.0,-0.99292,1e-05,1.39428]
[1780182731099,34.19,73770.04,0.0,-0.99291,1e-05,1.39565]
[1780182736134,34.19,73768.33,0.0,-0.99293,1e-05,1.3932]
[1780182741355,34.19,73768.08,0.0,-0.99293,1e-05,1.39285]
[1780182741469,34.19,73767.34,0.0,-0.99294,1e-05,1.39179]
[1780182745197,34.19,73757.55,0.0,-0.99301,1e-05,1.37786]
[1780182746213,34.19,73757.55,0.0,-0.99301,1e-05,1.37786]
[1780182746221,34.19,73757.55,0.0,-0.99301,1e-05,1.37786]
[1780182746314,34.19,73754.45,0.0,-0.99304,1e-05,1.3735]
[1780182748218,34.19,73758.32,0.0,-0.99301,1e-05,1.37905]
[1780182750232,34.19,73761.71,0.0,-0.99298,1e-05,1.38391]
[1780182759296,34.19,73761.43,0.0,-0.99299,1e-05,1.38269]
[1780182760161,34.19,73761.43,0.0,-0.99299,1e-05,1.38269]
[1780182760219,34.19,73761.43,0.0,-0.99299,1e-05,1.38269]
[1780182763324,34.19,73756.99,0.0,-0.99302,1e-05,1.37649]
[1780182763984,34.19,73756.99,0.0,-0.99302,1e-05,1.37649]
[1780182764221,34.19,73756.99,0.0,-0.99302,1e-05,1.37649]
[1780182764330,34.19,73755.86,0.0,-0.99303,1e-05,1.37493]
[1780182770373,34.19,73754.48,0.0,-0.99304,1e-05,1.37327]
[1780182772475,34.19,73754.81,0.0,-0.99304,1e-05,1.37383]
[1780182778428,34.19,73751.6,0.0,-0.99306,1e-05,1.36961]
[1780182779531,34.19,73751.05,0.0,-0.99306,1e-05,1.36889]
[1780182779723,34.19,73751.05,0.0,-0.99306,1e-05,1.36889]
[1780182779824,34.19,73751.05,0.0,-0.99306,1e-05,1.36896]
[1780182782348,34.19,73750.98,0.0,-0.99306,1e-05,1.36886]
[1780182782471,34.19,73751.01,0.0,-0.99306,1e-05,1.36896]
[1780182788499,34.19,73751.88,0.0,-0.99305,1e-05,1.37062]
[1780182794198,34.2,73751.9,0.0,-0.99305,1e-05,1.37089]
[1780182801191,34.2,73750.71,0.0,-0.99306,1e-05,1.36959]
[1780182801220,34.2,73750.71,0.0,-0.99306,1e-05,1.36959]
[1780182801292,34.2,73750.71,0.0,-0.99306,1e-05,1.36978]
[1780182803323,34.2,73750.72,0.0,-0.99306,1e-05,1.36979]
[1780182803469,34.2,73750.71,0.0,-0.99306,1e-05,1.3699]
[1780182812667,34.2,73750.27,0.0,-0.99306,1e-05,1.36884]
[1780182814886,34.2,73750.27,0.0,-0.99306,1e-05,1.36884]
[1780182814972,34.2,73750.27,0.0,-0.99306,1e-05,1.36884]
[1780182814988,34.2,73750.66,0.0,-0.99306,1e-05,1.36958]
[1780182816912,34.2,73750.66,0.0,-0.99306,1e-05,1.36958]
[1780182816971,34.2,73750.66,0.0,-0.99306,1e-05,1.36958]
[1780182822737,34.2,73750.74,0.0,-0.99306,1e-05,1.37017]
[1780182828779,34.2,73751.07,0.0,-0.99305,1e-05,1.37097]
[1780182832174,34.2,73753.43,0.0,-0.99303,1e-05,1.37441]
[1780182832222,34.2,73753.43,0.0,-0.99303,1e-05,1.37441]
[1780182832323,34.2,73754.59,0.0,-0.99302,1e-05,1.3761]
[1780182834474,34.21,73754.57,0.0,-0.99302,1e-05,1.37611]
[1780182834722,34.21,73754.36,0.0,-0.99302,1e-05,1.37586]
[1780182839860,34.21,73752.46,0.0,-0.99304,1e-05,1.37345]
[1780182844895,34.21,73753.23,0.0,-0.99303,1e-05,1.37478]
[1780182848375,34.21,73754.44,0.0,-0.99302,1e-05,1.37658]
[1780182848476,34.21,73754.44,0.0,-0.99302,1e-05,1.37658]
[1780182848473,34.21,73753.97,0.0,-0.99302,1e-05,1.37596]
[1780182850420,34.21,73753.82,0.0,-0.99302,1e-05,1.37579]
[1780182850469,34.21,73753.82,0.0,-0.99302,1e-05,1.37579]
[1780182854966,34.21,73750.61,0.0,-0.99305,1e-05,1.37152]
[1780182860160,34.21,73750.63,0.0,-0.99305,1e-05,1.37166]
[1780182860220,34.21,73750.63,0.0,-0.99305,1e-05,1.37166]
[1780182860259,34.21,73749.56,0.0,-0.99306,1e-05,1.3703]
[1780182863022,34.21,73744.78,0.0,-0.99309,1e-05,1.36373]
[1780182863780,34.21,73744.78,0.0,-0.99309,1e-05,1.36373]
[1780182863970,34.21,73744.78,0.0,-0.99309,1e-05,1.36373]
[1780182870071,34.21,73744.62,0.0,-0.99309,1e-05,1.36397]
[1780182873242,34.21,73744.4,0.0,-0.9931,1e-05,1.36279]
[1780182873470,34.21,73744.4,0.0,-0.9931,1e-05,1.36279]
[1780182873343,34.21,73744.5,0.0,-0.9931,1e-05,1.363]
[1780182874099,34.21,73744.27,0.0,-0.9931,1e-05,1.36275]
[1780182875106,34.21,73747.11,0.0,-0.99307,1e-05,1.36681]
[1780182876001,34.21,73747.11,0.0,-0.99307,1e-05,1.36681]
[1780182876219,34.21,73747.11,0.0,-0.99307,1e-05,1.36681]
[1780182883161,34.22,73750.15,0.0,-0.99305,1e-05,1.37156]
[1780182886183,34.22,73753.49,0.0,-0.99302,1e-05,1.37644]
[1780182886803,34.22,73753.49,0.0,-0.99302,1e-05,1.37644]
[1780182886973,34.22,73753.49,0.0,-0.99302,1e-05,1.37644]
[1780182887190,34.22,73754.43,0.0,-0.99301,1e-05,1.37781]
[1780182888904,34.22,73754.7,0.0,-0.99301,1e-05,1.37824]
[1780182888969,34.22,73754.7,0.0,-0.99301,1e-05,1.37824]
[1780182894239,34.22,73754.08,0.0,-0.99301,1e-05,1.37762]
[1780182895702,34.22,73753.71,0.0,-0.99302,1e-05,1.37713]
[1780182895722,34.22,73753.71,0.0,-0.99302,1e-05,1.37713]
[1780182896253,34.22,73753.77,0.0,-0.99302,1e-05,1.37726]
[1780182898403,34.22,73754.17,0.0,-0.99301,1e-05,1.37788]
[1780182898474,34.22,73754.17,0.0,-0.99301,1e-05,1.37788]
[1780182906324,34.22,73754.32,0.0,-0.99301,1e-05,1.37849]
[1780182910715,34.22,73755.55,0.0,-0.993,1e-05,1.38041]
[1780182910721,34.22,73755.55,0.0,-0.993,1e-05,1.38041]
[1780182911359,34.22,73755.62,0.0,-0.993,1e-05,1.38055]
[1780182912870,34.22,73755.62,0.0,-0.993,1e-05,1.38055]
[1780182912970,34.22,73755.62,0.0,-0.993,1e-05,1.38055]
[1780182915387,34.22,73748.68,0.0,-0.99305,1e-05,1.37089]
[1780182915950,34.22,73748.68,0.0,-0.99305,1e-05,1.37089]
[1780182915970,34.22,73748.68,0.0,-0.99305,1e-05,1.37089]
[1780182916393,34.22,73747.8,0.0,-0.99306,1e-05,1.36971]
[1780182917998,34.22,73747.85,0.0,-0.99306,1e-05,1.36984]
[1780182918220,34.22,73747.85,0.0,-0.99306,1e-05,1.36984]
[1780182921547,34.22,73747.64,0.0,-0.99306,1e-05,1.36972]
[1780182921578,34.22,73747.44,0.0,-0.99306,1e-05,1.3695]
[1780182921719,34.22,73747.44,0.0,-0.99306,1e-05,1.3695]
[1780182922455,34.22,73746.76,0.0,-0.99306,1e-05,1.3686]
[1780182924470,34.22,73742.97,0.0,-0.99309,1e-05,1.3634]
[1780182927300,34.22,73742.88,0.0,-0.99309,1e-05,1.36335]
[1780182927472,34.22,73742.88,0.0,-0.99309,1e-05,1.36335]
[1780182932527,34.22,73740.36,0.0,-0.99312,1e-05,1.35889]
[1780182937561,34.23,73740.49,0.0,-0.99312,1e-05,1.35933]
[1780182945618,34.23,73741.32,0.0,-0.99311,1e-05,1.36114]
[1780182947631,34.23,73744.65,0.0,-0.99308,1e-05,1.36597]
[1780182950350,34.23,73744.83,0.0,-0.99308,1e-05,1.36629]
[1780182950470,34.23,73744.83,0.0,-0.99308,1e-05,1.36629]
[1780182950525,34.23,73745.74,0.0,-0.99307,1e-05,1.3677]
[1780182953049,34.23,73747.89,0.0,-0.99305,1e-05,1.3708]
[1780182953220,34.23,73747.89,0.0,-0.99305,1e-05,1.3708]
[1780182953674,34.23,73752.97,0.0,-0.99301,1e-05,1.37809]
[1780182958709,34.23,73752.75,0.0,-0.99301,1e-05,1.378]
[1780182959828,34.23,73752.75,0.0,-0.99301,1e-05,1.378]
[1780182959970,34.23,73752.75,0.0,-0.99301,1e-05,1.378]
[1780182959978,34.23,73752.79,0.0,-0.99301,1e-05,1.37814]
[1780182961730,34.23,73748.14,0.0,-0.99305,1e-05,1.37161]
[1780182962737,34.23,73741.95,0.0,-0.9931,1e-05,1.36295]
[1780182965175,34.23,73740.99,0.0,-0.9931,1e-05,1.36166]
[1780182965224,34.23,73740.99,0.0,-0.9931,1e-05,1.36166]
[1780182965276,34.23,73740.11,0.0,-0.99311,1e-05,1.36058]
[1780182970793,34.23,73740.36,0.0,-0.9931,1e-05,1.36133]
[1780182975828,34.24,73740.26,0.0,-0.9931,1e-05,1.36157]
[1780182977110,34.24,73740.26,0.0,-0.9931,1e-05,1.36157]
[1780182977219,34.24,73740.26,0.0,-0.9931,1e-05,1.36157]
[1780182977317,34.24,73740.18,0.0,-0.9931,1e-05,1.36161]
[1780182979820,34.24,73739.1,0.0,-0.99311,1e-05,1.36018]
[1780182979971,34.24,73739.1,0.0,-0.99311,1e-05,1.36018]
[1780182986907,34.24,73740.29,0.0,-0.9931,1e-05,1.36255]
[1780182990997,34.24,73740.87,0.0,-0.99309,1e-05,1.36359]
[1780182991219,34.24,73740.87,0.0,-0.99309,1e-05,1.36359]
[1780182991321,34.24,73743.06,0.0,-0.99308,1e-05,1.36573]
[1780182993264,34.24,73742.71,0.0,-0.99308,1e-05,1.3653]
[1780182993470,34.24,73742.71,0.0,-0.99308,1e-05,1.3653]
[1780182994963,34.24,73748.31,0.0,-0.99304,1e-05,1.3734]
[1780182996361,34.24,73748.31,0.0,-0.99304,1e-05,1.3734]
[1780182996470,34.24,73748.31,0.0,-0.99304,1e-05,1.3734]
[1780183002012,34.24,73749.4,0.0,-0.99302,1e-05,1.37528]
[1780183007048,34.24,73749.01,0.0,-0.99303,1e-05,1.37498]
[1780183012083,34.25,73748.97,0.0,-0.99303,1e-05,1.37517]
[1780183013109,34.25,73748.97,0.0,-0.99303,1e-05,1.37517]
[1780183013219,34.25,73748.97,0.0,-0.99303,1e-05,1.37517]
[1780183013320,34.25,73749.01,0.0,-0.99302,1e-05,1.37527]
[1780183015005,34.25,73748.82,0.0,-0.99303,1e-05,1.37506]
[1780183015220,34.25,73748.82,0.0,-0.99303,1e-05,1.37506]
[1780183021146,34.25,73748.82,0.0,-0.99302,1e-05,1.37541]
[1780183022004,34.25,73748.82,0.0,-0.99302,1e-05,1.37541]
[1780183022223,34.25,73748.82,0.0,-0.99302,1e-05,1.37541]
[1780183022324,34.25,73749.11,0.0,-0.99302,1e-05,1.37588]
[1780183024030,34.25,73749.32,0.0,-0.99302,1e-05,1.37622]
[1780183024219,34.25,73749.32,0.0,-0.99302,1e-05,1.37622]
[1780183030209,34.25,73749.76,0.0,-0.99301,1e-05,1.37719]
[1780183035244,34.25,73750.21,0.0,-0.99301,1e-05,1.37806]
[1780183040279,34.25,73749.88,0.0,-0.99301,1e-05,1.37782]
[1780183041401,34.25,73749.88,0.0,-0.99301,1e-05,1.37782]
[1780183041469,34.25,73749.88,0.0,-0.99301,1e-05,1.37782]
[1780183041503,34.25,73749.88,0.0,-0.99301,1e-05,1.37786]
[1780183042387,34.25,73749.88,0.0,-0.99301,1e-05,1.37786]
[1780183042473,34.25,73749.88,0.0,-0.99301,1e-05,1.37786]
[1780183048335,34.25,73754.52,0.0,-0.99297,1e-05,1.38474]
[1780183049342,34.25,73758.37,0.0,-0.99294,1e-05,1.39025]
[1780183050118,34.25,73758.37,0.0,-0.99294,1e-05,1.39025]
[1780183050220,34.25,73758.37,0.0,-0.99294,1e-05,1.39025]
[1780183050571,34.25,73758.68,0.0,-0.99294,1e-05,1.39071]
[1780183054686,34.25,73759.74,0.0,-0.99293,1e-05,1.39124]
[1780183054721,34.25,73759.74,0.0,-0.99293,1e-05,1.39124]
[1780183059412,34.25,73762.58,0.0,-0.99291,1e-05,1.39533]
[1780183061096,34.25,73762.54,0.0,-0.99291,1e-05,1.39527]
[1780183061219,34.25,73762.54,0.0,-0.99291,1e-05,1.39527]
[1780183061426,34.25,73763.38,0.0,-0.9929,1e-05,1.39647]
[1780183063980,34.25,73763.81,0.0,-0.9929,1e-05,1.39709]
[1780183064222,34.25,73763.81,0.0,-0.9929,1e-05,1.39709]
[1780183069482,34.25,73763.55,0.0,-0.9929,1e-05,1.39672]
[1780183070329,34.25,73763.55,0.0,-0.9929,1e-05,1.39672]
[1780183070489,34.25,73765.31,0.0,-0.99289,1e-05,1.39924]
[1780183073819,34.25,73765.0,0.0,-0.99289,1e-05,1.39879]
[1780183073971,34.25,73765.0,0.0,-0.99289,1e-05,1.39879]
[1780183075524,34.25,73772.05,0.0,-0.99283,1e-05,1.40893]
[1780183076531,34.25,73773.9,0.0,-0.99282,1e-05,1.4116]
[1780183078343,34.25,73774.04,0.0,-0.99282,1e-05,1.4118]
[1780183078473,34.25,73774.04,0.0,-0.99282,1e-05,1.4118]
[1780183081566,34.25,73777.12,0.0,-0.99279,1e-05,1.41625]
[1780183085394,34.25,73777.57,0.0,-0.99279,1e-05,1.4169]
[1780183085469,34.25,73777.57,0.0,-0.99279,1e-05,1.4169]
[1780183085594,34.25,73777.94,0.0,-0.99278,1e-05,1.41744]
[1780183087119,34.25,73777.73,0.0,-0.99279,1e-05,1.41714]
[1780183087219,34.25,73777.73,0.0,-0.99279,1e-05,1.41714]
[1780183092643,34.25,73777.88,0.0,-0.99278,1e-05,1.41735]
[1780183100702,34.25,73777.98,0.0,-0.99278,1e-05,1.4175]
[1780183105737,34.25,73779.06,0.0,-0.99277,1e-05,1.41906]
[1780183107751,34.25,73783.12,0.0,-0.99274,1e-05,1.42496]
[1780183108475,34.25,73783.12,0.0,-0.99274,1e-05,1.42496]
[1780183108758,34.25,73785.32,0.0,-0.99272,1e-05,1.42817]
[1780183109425,34.25,73785.32,0.0,-0.99272,1e-05,1.42817]
[1780183109469,34.25,73785.32,0.0,-0.99272,1e-05,1.42817]
[1780183114801,34.25,73784.32,0.0,-0.99274,1e-05,1.42567]
[1780183120843,34.25,73783.66,0.0,-0.99274,1e-05,1.42471]
[1780183126885,34.25,73783.95,0.0,-0.99274,1e-05,1.42513]
[1780183131920,34.25,73784.67,0.0,-0.99273,1e-05,1.42618]
[1780183135544,34.25,73784.9,0.0,-0.99273,1e-05,1.42651]
[1780183135722,34.25,73784.9,0.0,-0.99273,1e-05,1.42651]
[1780183140285,34.25,73788.28,0.0,-0.9927,1e-05,1.43144]
[1780183140470,34.25,73788.28,0.0,-0.9927,1e-05,1.43144]
[1780183143004,34.25,73784.81,0.0,-0.99273,1e-05,1.42638]
[1780183143985,34.25,73784.81,0.0,-0.99273,1e-05,1.42638]
[1780183144221,34.25,73784.81,0.0,-0.99273,1e-05,1.42638]
[1780183145493,34.25,73786.35,0.0,-0.99272,1e-05,1.42863]
[1780183145720,34.25,73786.35,0.0,-0.99272,1e-05,1.42863]
[1780183145761,34.25,73786.5,0.0,-0.99272,1e-05,1.42885]
[1780183147939,34.25,73788.62,0.0,-0.9927,1e-05,1.43194]
[1780183147970,34.25,73788.62,0.0,-0.9927,1e-05,1.43194]
[1780183153077,34.25,73787.48,0.0,-0.99271,1e-05,1.43028]
[1780183158111,34.25,73786.39,0.0,-0.99272,1e-05,1.42869]
[1780183159958,34.25,73786.39,0.0,-0.99272,1e-05,1.42869]
[1780183159970,34.25,73786.39,0.0,-0.99272,1e-05,1.42869]
[1780183161023,34.25,73786.11,0.0,-0.99272,1e-05,1.42828]
[1780183161219,34.25,73786.11,0.0,-0.99272,1e-05,1.42828]
[1780183161302,34.25,73786.14,0.0,-0.99272,1e-05,1.42832]
[1780183168658,34.25,73785.82,0.0,-0.99272,1e-05,1.42785]
[1780183168721,34.25,73785.82,0.0,-0.99272,1e-05,1.42785]
[1780183174224,34.25,73785.74,0.0,-0.99273,1e-05,1.4267]
[1780183177079,34.25,73784.65,0.0,-0.99274,1e-05,1.42511]
[1780183177222,34.25,73784.65,0.0,-0.99274,1e-05,1.42511]
[1780183180125,34.25,73784.92,0.0,-0.99274,1e-05,1.4255]
[1780183180221,34.25,73784.92,0.0,-0.99274,1e-05,1.4255]
[1780183180227,34.25,73784.92,0.0,-0.99274,1e-05,1.4255]
[1780183182280,34.25,73780.46,0.0,-0.99277,1e-05,1.41902]
[1780183184492,34.25,73780.17,0.0,-0.99278,1e-05,1.4186]
[1780183184722,34.25,73780.17,0.0,-0.99278,1e-05,1.4186]
[1780183189901,34.25,73778.38,0.0,-0.99279,1e-05,1.41601]
[1780183189969,34.25,73777.55,0.0,-0.9928,1e-05,1.41481]
[1780183193368,34.25,73776.52,0.0,-0.99281,1e-05,1.41332]
[1780183193471,34.25,73776.52,0.0,-0.99281,1e-05,1.41332]
[1780183193573,34.25,73776.71,0.0,-0.9928,1e-05,1.41359]
[1780183200406,34.25,73777.07,0.0,-0.9928,1e-05,1.41411]
[1780183202187,34.25,73776.87,0.0,-0.9928,1e-05,1.41382]
[1780183202221,34.25,73776.87,0.0,-0.9928,1e-05,1.41382]
[1780183205946,34.25,73774.64,0.0,-0.99282,1e-05,1.4106]
[1780183205969,34.25,73774.64,0.0,-0.99282,1e-05,1.4106]
[1780183207268,34.25,73773.48,0.0,-0.99283,1e-05,1.40893]
[1780183207461,34.25,73751.32,0.0,-0.99301,1e-05,1.37728]
[1780183208468,34.25,73748.34,0.0,-0.99303,1e-05,1.37311]
[1780183210540,34.25,73748.57,0.0,-0.99303,1e-05,1.37349]
[1780183216526,34.26,73745.45,0.0,-0.99306,1e-05,1.36946]
[1780183217533,34.26,73739.91,0.0,-0.9931,1e-05,1.36174]
[1780183218540,34.26,73736.39,0.0,-0.99313,1e-05,1.35689]
[1780183222086,34.26,73736.18,0.0,-0.99313,1e-05,1.35677]
[1780183222220,34.26,73736.18,0.0,-0.99313,1e-05,1.35677]
[1780183227603,34.26,73746.6,0.0,-0.99304,1e-05,1.37202]
[1780183228671,34.26,73746.6,0.0,-0.99304,1e-05,1.37202]
[1780183228720,34.26,73746.6,0.0,-0.99304,1e-05,1.37202]
[1780183228822,34.26,73749.1,0.0,-0.99302,1e-05,1.37561]
[1780183233664,34.26,73747.55,0.0,-0.99304,1e-05,1.37262]
[1780183233721,34.26,73747.55,0.0,-0.99304,1e-05,1.37262]
[1780183233766,34.26,73747.63,0.0,-0.99304,1e-05,1.37279]
[1780183239205,34.26,73747.66,0.0,-0.99303,1e-05,1.37312]
[1780183239219,34.26,73747.66,0.0,-0.99303,1e-05,1.37312]
[1780183246903,34.26,73748.58,0.0,-0.99302,1e-05,1.37463]
[1780183246970,34.26,73748.58,0.0,-0.99302,1e-05,1.37463]
[1780183246957,34.26,73742.56,0.0,-0.99307,1e-05,1.36636]
[1780183248751,34.26,73741.45,0.0,-0.99308,1e-05,1.36495]
[1780183251322,34.26,73738.54,0.0,-0.9931,1e-05,1.36101]
[1780183251472,34.26,73738.54,0.0,-0.9931,1e-05,1.36101]
[1780183251772,34.26,73738.48,0.0,-0.9931,1e-05,1.36101]
[1780183252734,34.26,73738.48,0.0,-0.9931,1e-05,1.36101]
[1780183252970,34.26,73738.48,0.0,-0.9931,1e-05,1.36101]
[1780183257155,34.27,73737.32,0.0,-0.99311,1e-05,1.35979]
[1780183257241,34.27,73737.32,0.0,-0.99311,1e-05,1.35979]
[1780183262849,34.27,73734.87,0.0,-0.99313,1e-05,1.35689]
[1780183263021,34.27,73734.87,0.0,-0.99313,1e-05,1.35689]
[1780183263220,34.27,73734.87,0.0,-0.99313,1e-05,1.35689]
[1780183263858,34.27,73734.65,0.0,-0.99313,1e-05,1.35667]
[1780183269903,34.27,73733.26,0.0,-0.99313,1e-05,1.35527]
[1780183270278,34.27,73733.26,0.0,-0.99313,1e-05,1.35527]
[1780183270472,34.27,73733.26,0.0,-0.99313,1e-05,1.35527]
[1780183275945,34.27,73734.22,0.0,-0.99312,1e-05,1.35715]
[1780183280982,34.27,73733.88,0.0,-0.99312,1e-05,1.35703]
[1780183281220,34.28,73732.89,0.0,-0.99313,1e-05,1.35573]
[1780183285290,34.28,73732.01,0.0,-0.99314,1e-05,1.35487]
[1780183285470,34.28,73732.01,0.0,-0.99314,1e-05,1.35487]
[1780183286016,34.28,73731.76,0.0,-0.99314,1e-05,1.35461]
[1780183289199,34.28,73733.24,0.0,-0.99313,1e-05,1.35686]
[1780183289220,34.28,73733.24,0.0,-0.99313,1e-05,1.35686]
[1780183295079,34.28,73733.95,0.0,-0.99312,1e-05,1.35747]
[1780183302143,34.28,73733.66,0.0,-0.99312,1e-05,1.35767]
[1780183304296,34.28,73733.66,0.0,-0.99312,1e-05,1.35767]
[1780183304469,34.28,73733.66,0.0,-0.99312,1e-05,1.35767]
[1780183304857,34.28,73733.66,0.0,-0.99312,1e-05,1.35767]
[1780183304971,34.28,73733.66,0.0,-0.99312,1e-05,1.35767]
[1780183304954,34.28,73733.66,0.0,-0.99312,1e-05,1.35792]
[1780183311272,34.29,73733.57,0.0,-0.99312,1e-05,1.35813]
[1780183311469,34.29,73733.57,0.0,-0.99312,1e-05,1.35813]
[1780183315243,34.29,73737.05,0.0,-0.99309,1e-05,1.36349]
[1780183318264,34.29,73732.6,0.0,-0.99312,1e-05,1.35747]
[1780183320278,34.29,73726.09,0.0,-0.99317,1e-05,1.34855]
[1780183323299,34.29,73725.59,0.0,-0.99317,1e-05,1.34804]
[1780183323477,34.29,73725.59,0.0,-0.99317,1e-05,1.34804]
[1780183323556,34.29,73725.22,0.0,-0.99318,1e-05,1.34773]
[1780183329341,34.29,73725.35,0.0,-0.99317,1e-05,1.34852]
[1780183331515,34.29,73725.32,0.0,-0.99317,1e-05,1.34858]
[1780183333474,34.29,73725.32,0.0,-0.99317,1e-05,1.34878]
[1780183340418,34.3,73725.44,0.0,-0.99316,1e-05,1.34973]
[1780183344322,34.3,73726.6,0.0,-0.99315,1e-05,1.35162]
[1780183344470,34.3,73726.6,0.0,-0.99315,1e-05,1.35162]
[1780183345004,34.3,73726.78,0.0,-0.99315,1e-05,1.35196]
[1780183347475,34.3,73727.68,0.0,-0.99314,1e-05,1.35339]
[1780183350489,34.3,73724.18,0.0,-0.99317,1e-05,1.34887]
[1780183355525,34.3,73733.12,0.0,-0.9931,1e-05,1.3608]
[1780183357136,34.3,73734.78,0.0,-0.99309,1e-05,1.36319]
[1780183357229,34.3,73734.78,0.0,-0.99309,1e-05,1.36319]
[1780183357539,34.3,73734.79,0.0,-0.99309,1e-05,1.36327]
[1780183358336,34.3,73734.79,0.0,-0.99309,1e-05,1.36327]
[1780183358470,34.3,73734.79,0.0,-0.99309,1e-05,1.36327]
[1780183364588,34.31,73735.09,0.0,-0.99308,1e-05,1.36415]
[1780183365410,34.31,73735.09,0.0,-0.99308,1e-05,1.36415]
[1780183365472,34.31,73735.09,0.0,-0.99308,1e-05,1.36415]
[1780183365578,34.31,73735.09,0.0,-0.99308,1e-05,1.36415]
[1780183365721,34.31,73735.09,0.0,-0.99308,1e-05,1.36415]
[1780183365822,34.31,73735.09,0.0,-0.99308,1e-05,1.36421]
[1780183370630,34.31,73741.51,0.0,-0.99303,1e-05,1.37356]
[1780183372644,34.31,73743.96,0.0,-0.99301,1e-05,1.37711]
[1780183374856,34.31,73743.85,0.0,-0.99301,1e-05,1.377]
[1780183374971,34.31,73743.85,0.0,-0.99301,1e-05,1.377]
[1780183375093,34.31,73743.85,0.0,-0.99301,1e-05,1.377]
[1780183375072,34.31,73743.85,0.0,-0.99301,1e-05,1.37704]
[1780183375223,34.31,73743.85,0.0,-0.99301,1e-05,1.37704]
[1780183380700,34.31,73746.8,0.0,-0.99298,1e-05,1.38144]
[1780183384848,34.31,73746.32,0.0,-0.99299,1e-05,1.38085]
[1780183384970,34.31,73746.32,0.0,-0.99299,1e-05,1.38085]
[1780183385044,34.31,73746.44,0.0,-0.99299,1e-05,1.38106]
[1780183385217,34.31,73746.44,0.0,-0.99299,1e-05,1.38106]
[1780183385478,34.31,73746.44,0.0,-0.99299,1e-05,1.38106]
[1780183390771,34.31,73747.25,0.0,-0.99298,1e-05,1.38241]
[1780183399834,34.31,73747.18,0.0,-0.99298,1e-05,1.38256]
[1780183404869,34.31,73747.36,0.0,-0.99298,1e-05,1.38292]
[1780183410911,34.31,73746.88,0.0,-0.99298,1e-05,1.38234]
[1780183413026,34.31,73746.87,0.0,-0.99298,1e-05,1.38132]
[1780183413127,34.31,73746.88,0.0,-0.99298,1e-05,1.38136]
[1780183413192,34.31,73746.88,0.0,-0.99298,1e-05,1.38136]
[1780183413224,34.31,73746.88,0.0,-0.99298,1e-05,1.38136]
[1780183419974,34.31,73748.91,0.0,-0.99297,1e-05,1.38432]
[1780183425009,34.31,73748.61,0.0,-0.99297,1e-05,1.38392]
[1780183434075,34.31,73748.8,0.0,-0.99297,1e-05,1.38424]
[1780183445152,34.31,73748.97,0.0,-0.99297,1e-05,1.3845]
[1780183449117,34.31,73748.78,0.0,-0.99297,1e-05,1.38424]
[1780183449180,34.31,73748.82,0.0,-0.99297,1e-05,1.3843]
[1780183449221,34.31,73748.82,0.0,-0.99297,1e-05,1.3843]
[1780183449244,34.31,73748.82,0.0,-0.99297,1e-05,1.3843]
[1780183449472,34.31,73748.82,0.0,-0.99297,1e-05,1.3843]
[1780183456229,34.31,73748.59,0.0,-0.99297,1e-05,1.38399]
[1780183461264,34.31,73748.36,0.0,-0.99297,1e-05,1.38369]
[1780183466299,34.31,73747.27,0.0,-0.99298,1e-05,1.38216]
[1780183468992,34.31,73747.24,0.0,-0.99298,1e-05,1.38212]
[1780183469102,34.31,73747.24,0.0,-0.99298,1e-05,1.38212]
[1780183469203,34.31,73747.35,0.0,-0.99298,1e-05,1.38229]
[1780183469220,34.31,73747.35,0.0,-0.99298,1e-05,1.38229]
[1780183474355,34.31,73748.35,0.0,-0.99297,1e-05,1.38272]
[1780183476984,34.31,73747.87,0.0,-0.99298,1e-05,1.38205]
[1780183477168,34.31,73747.87,0.0,-0.99298,1e-05,1.38205]
[1780183477074,34.31,73747.87,0.0,-0.99298,1e-05,1.38206]
[1780183485433,34.31,73748.03,0.0,-0.99298,1e-05,1.38233]
[1780183489810,34.31,73748.98,0.0,-0.99297,1e-05,1.38368]
[1780183489970,34.31,73748.98,0.0,-0.99297,1e-05,1.38368]
[1780183489993,34.31,73748.98,0.0,-0.99297,1e-05,1.38368]
[1780183490222,34.31,73748.98,0.0,-0.99297,1e-05,1.38368]
[1780183490071,34.31,73749.02,0.0,-0.99297,1e-05,1.38374]
[1780183502551,34.31,73749.17,0.0,-0.99297,1e-05,1.38396]
[1780183507586,34.31,73747.89,0.0,-0.99298,1e-05,1.38216]
[1780183509836,34.31,73747.96,0.0,-0.99298,1e-05,1.38227]
[1780183509971,34.31,73747.96,0.0,-0.99298,1e-05,1.38227]
[1780183510018,34.31,73747.96,0.0,-0.99298,1e-05,1.38227]
[1780183510221,34.31,73747.96,0.0,-0.99298,1e-05,1.38227]
[1780183510073,34.31,73748.5,0.0,-0.99297,1e-05,1.38304]
[1780183515642,34.31,73748.37,0.0,-0.99297,1e-05,1.38288]
[1780183520677,34.31,73747.71,0.0,-0.99298,1e-05,1.38196]
[1780183522968,34.31,73747.77,0.0,-0.99298,1e-05,1.38205]
[1780183523187,34.31,73747.77,0.0,-0.99298,1e-05,1.38205]
[1780183523220,34.31,73747.77,0.0,-0.99298,1e-05,1.38205]
[1780183523069,34.31,73747.57,0.0,-0.99298,1e-05,1.38177]
[1780183529740,34.31,73747.22,0.0,-0.99298,1e-05,1.38131]
[1780183533655,34.31,73745.57,0.0,-0.993,1e-05,1.37798]
[1780183533725,34.31,73745.57,0.0,-0.993,1e-05,1.37798]
[1780183533761,34.31,73745.57,0.0,-0.993,1e-05,1.37798]
[1780183533971,34.31,73745.57,0.0,-0.993,1e-05,1.37798]
[1780183533979,34.31,73745.57,0.0,-0.993,1e-05,1.37799]
[1780183539810,34.31,73745.3,0.0,-0.993,1e-05,1.37769]
[1780183542169,34.31,73744.4,0.0,-0.99301,1e-05,1.37643]
[1780183542220,34.31,73744.4,0.0,-0.99301,1e-05,1.37643]
[1780183542271,34.31,73745.33,0.0,-0.993,1e-05,1.37776]
[1780183542351,34.31,73745.33,0.0,-0.993,1e-05,1.37776]
[1780183542470,34.31,73745.33,0.0,-0.993,1e-05,1.37776]
[1780183547866,34.31,73745.83,0.0,-0.993,1e-05,1.37855]
[1780183552579,34.31,73746.43,0.0,-0.99299,1e-05,1.37943]
[1780183552684,34.31,73746.43,0.0,-0.99299,1e-05,1.37943]
[1780183552721,34.31,73746.43,0.0,-0.99299,1e-05,1.37943]
[1780183552901,34.31,73746.46,0.0,-0.99299,1e-05,1.37949]
[1780183555922,34.31,73759.59,0.0,-0.99289,1e-05,1.3982]
[1780183556929,34.31,73760.74,0.0,-0.99288,1e-05,1.39985]
[1780183558921,34.31,73760.74,0.0,-0.99288,1e-05,1.39985]
[1780183558970,34.31,73760.74,0.0,-0.99288,1e-05,1.39985]
[1780183559022,34.31,73760.77,0.0,-0.99288,1e-05,1.39989]
[1780183559612,34.31,73760.77,0.0,-0.99288,1e-05,1.39989]
[1780183559720,34.31,73760.77,0.0,-0.99288,1e-05,1.39989]
[1780183560957,34.31,73768.17,0.0,-0.99282,1e-05,1.41053]
[1780183562972,34.31,73770.13,0.0,-0.9928,1e-05,1.41335]
[1780183564241,34.31,73770.13,0.0,-0.9928,1e-05,1.41335]
[1780183564242,34.31,73770.13,0.0,-0.9928,1e-05,1.41335]
[1780183564470,34.31,73770.13,0.0,-0.9928,1e-05,1.41335]
[1780183566999,34.31,73770.3,0.0,-0.9928,1e-05,1.4136]
[1780183572036,34.31,73770.45,0.0,-0.9928,1e-05,1.41382]
[1780183573834,34.31,73770.45,0.0,-0.9928,1e-05,1.41382]
[1780183573969,34.31,73770.45,0.0,-0.9928,1e-05,1.41382]
[1780183581099,34.31,73770.66,0.0,-0.9928,1e-05,1.41412]
[1780183585672,34.31,73772.43,0.0,-0.99278,1e-05,1.41668]
[1780183585719,34.31,73772.43,0.0,-0.99278,1e-05,1.41668]
[1780183585960,34.31,73772.43,0.0,-0.99278,1e-05,1.41668]
[1780183585970,34.31,73772.43,0.0,-0.99278,1e-05,1.41668]
[1780183586135,34.31,73772.98,0.0,-0.99278,1e-05,1.41747]
[1780183591170,34.31,73773.15,0.0,-0.99278,1e-05,1.41668]
[1780183594558,34.31,73772.7,0.0,-0.99278,1e-05,1.41603]
[1780183594723,34.31,73772.7,0.0,-0.99278,1e-05,1.41603]
[1780183594886,34.31,73772.7,0.0,-0.99278,1e-05,1.41603]
[1780183594969,34.31,73772.7,0.0,-0.99278,1e-05,1.41603]
[1780183595198,34.31,73772.44,0.0,-0.99279,1e-05,1.41566]
[1780183603254,34.31,73772.83,0.0,-0.99278,1e-05,1.41622]
[1780183608289,34.31,73772.7,0.0,-0.99278,1e-05,1.41603]
[1780183612998,34.31,73771.85,0.0,-0.99279,1e-05,1.4148]
[1780183613220,34.31,73771.85,0.0,-0.99279,1e-05,1.4148]
[1780183613324,34.31,73771.89,0.0,-0.99279,1e-05,1.41486]
[1780183613408,34.31,73771.89,0.0,-0.99279,1e-05,1.41486]
[1780183613470,34.31,73771.89,0.0,-0.99279,1e-05,1.41486]
[1780183619366,34.31,73773.36,0.0,-0.99278,1e-05,1.41699]
[1780183622606,34.31,73774.1,0.0,-0.99277,1e-05,1.41806]
[1780183622724,34.31,73774.1,0.0,-0.99277,1e-05,1.41806]
[1780183622955,34.31,73774.1,0.0,-0.99277,1e-05,1.41806]
[1780183622969,34.31,73774.1,0.0,-0.99277,1e-05,1.41806]
[1780183623000,34.31,73775.41,0.0,-0.99276,1e-05,1.41996]
[1780183628428,34.31,73775.09,0.0,-0.99276,1e-05,1.41949]
[1780183633072,34.31,73775.1,0.0,-0.99276,1e-05,1.41951]
[1780183633219,34.31,73775.1,0.0,-0.99276,1e-05,1.41951]
[1780183633269,34.31,73775.1,0.0,-0.99276,1e-05,1.41951]
[1780183633315,34.31,73775.02,0.0,-0.99276,1e-05,1.41939]
[1780183633471,34.31,73775.02,0.0,-0.99276,1e-05,1.41939]
[1780183639506,34.31,73774.87,0.0,-0.99277,1e-05,1.41917]
[1780183643791,34.31,73774.93,0.0,-0.99277,1e-05,1.41926]
[1780183643969,34.31,73774.93,0.0,-0.99277,1e-05,1.41926]
[1780183644311,34.31,73774.93,0.0,-0.99277,1e-05,1.41926]
[1780183644071,34.31,73774.75,0.0,-0.99277,1e-05,1.419]
[1780183644472,34.31,73774.75,0.0,-0.99277,1e-05,1.419]
[1780183649578,34.31,73775.81,0.0,-0.99276,1e-05,1.42054]
[1780183655313,34.31,73775.19,0.0,-0.99277,1e-05,1.4186]
[1780183655353,34.31,73775.19,0.0,-0.99277,1e-05,1.4186]
[1780183655474,34.31,73775.19,0.0,-0.99277,1e-05,1.4186]
[1780183655827,34.31,73775.19,0.0,-0.99277,1e-05,1.4186]
[1780183655972,34.31,73775.19,0.0,-0.99277,1e-05,1.4186]
[1780183665690,34.31,73776.2,0.0,-0.99276,1e-05,1.42007]
[1780183667657,34.31,73776.18,0.0,-0.99276,1e-05,1.42004]
[1780183667720,34.31,73776.18,0.0,-0.99276,1e-05,1.42004]
[1780183668119,34.31,73776.18,0.0,-0.99276,1e-05,1.42004]
[1780183668220,34.31,73776.18,0.0,-0.99276,1e-05,1.42004]
[1780183668321,34.31,73776.07,0.0,-0.99276,1e-05,1.41988]
[1780183677775,34.31,73776.11,0.0,-0.99276,1e-05,1.41994]
[1780183682810,34.31,73775.61,0.0,-0.99276,1e-05,1.41921]
[1780183687845,34.31,73775.5,0.0,-0.99277,1e-05,1.41905]
[1780183693887,34.31,73775.78,0.0,-0.99276,1e-05,1.41946]
[1780183697915,34.31,73771.73,0.0,-0.9928,1e-05,1.4136]
[1780183698922,34.31,73768.85,0.0,-0.99282,1e-05,1.40944]
[1780183700704,34.31,73768.62,0.0,-0.99282,1e-05,1.40911]
[1780183700720,34.31,73768.62,0.0,-0.99282,1e-05,1.40911]
[1780183700968,34.31,73768.62,0.0,-0.99282,1e-05,1.40911]
[1780183701221,34.31,73768.62,0.0,-0.99282,1e-05,1.40911]
[1780183701263,34.31,73768.69,0.0,-0.99282,1e-05,1.40921]
[1780183707986,34.31,73768.81,0.0,-0.99282,1e-05,1.40939]
[1780183712239,34.31,73768.68,0.0,-0.99282,1e-05,1.4092]
[1780183712394,34.31,73768.63,0.0,-0.99283,1e-05,1.40809]
[1780183712470,34.31,73768.63,0.0,-0.99283,1e-05,1.40809]
[1780183712854,34.31,73768.63,0.0,-0.99283,1e-05,1.40809]
[1780183712971,34.31,73768.63,0.0,-0.99283,1e-05,1.40809]
[1780183713022,34.31,73768.85,0.0,-0.99283,1e-05,1.40841]
[1780183719064,34.31,73768.86,0.0,-0.99283,1e-05,1.40843]
[1780183726113,34.31,73768.86,0.0,-0.99283,1e-05,1.40843]
[1780183731148,34.31,73768.76,0.0,-0.99283,1e-05,1.40828]
[1780183737190,34.31,73772.97,0.0,-0.99279,1e-05,1.41435]
[1780183738197,34.31,73776.22,0.0,-0.99277,1e-05,1.41906]
[1780183740557,34.31,73775.86,0.0,-0.99277,1e-05,1.41854]
[1780183740720,34.31,73775.86,0.0,-0.99277,1e-05,1.41854]
[1780183741229,34.31,73775.86,0.0,-0.99277,1e-05,1.41854]
[1780183741471,34.31,73775.86,0.0,-0.99277,1e-05,1.41854]
[1780183741324,34.31,73776.18,0.0,-0.99277,1e-05,1.419]
[1780183747259,34.31,73776.28,0.0,-0.99276,1e-05,1.41914]
[1780183749527,34.31,73776.29,0.0,-0.99276,1e-05,1.41916]
[1780183749720,34.31,73776.29,0.0,-0.99276,1e-05,1.41916]
[1780183750163,34.31,73776.29,0.0,-0.99276,1e-05,1.41916]
[1780183750221,34.31,73776.29,0.0,-0.99276,1e-05,1.41916]
[1780183750281,34.31,73776.22,0.0,-0.99277,1e-05,1.41906]
[1780183753302,34.31,73770.49,0.0,-0.99281,1e-05,1.41077]
[1780183754069,34.31,73770.49,0.0,-0.99281,1e-05,1.41077]
[1780183754221,34.31,73770.49,0.0,-0.99281,1e-05,1.41077]
[1780183754309,34.31,73769.55,0.0,-0.99282,1e-05,1.40942]
[1780183754596,34.31,73769.55,0.0,-0.99282,1e-05,1.40942]
[1780183754721,34.31,73769.55,0.0,-0.99282,1e-05,1.40942]
[1780183761358,34.31,73768.38,0.0,-0.99283,1e-05,1.40773]
[1780183766395,34.31,73767.58,0.0,-0.99284,1e-05,1.40658]
[1780183772437,34.31,73766.8,0.0,-0.99285,1e-05,1.40443]
[1780183775944,34.31,73765.42,0.0,-0.99286,1e-05,1.40245]
[1780183775978,34.31,73765.42,0.0,-0.99286,1e-05,1.40245]
[1780183776465,34.31,73765.45,0.0,-0.99286,1e-05,1.40249]
[1780183776636,34.31,73765.45,0.0,-0.99286,1e-05,1.40249]
[1780183776721,34.31,73765.45,0.0,-0.99286,1e-05,1.40249]
[1780183783515,34.31,73764.5,0.0,-0.99287,1e-05,1.40113]
[1780183785514,34.31,73766.63,0.0,-0.99285,1e-05,1.40419]
[1780183785529,34.31,73768.55,0.0,-0.99283,1e-05,1.40695]
[1780183785732,34.31,73768.55,0.0,-0.99283,1e-05,1.40695]
[1780183786414,34.31,73768.55,0.0,-0.99283,1e-05,1.40695]
[1780183786469,34.31,73768.55,0.0,-0.99283,1e-05,1.40695]
[1780183786454,34.31,73768.55,0.0,-0.99283,1e-05,1.40695]
[1780183791606,34.31,73747.22,0.0,-0.99301,1e-05,1.37653]
[1780183792583,34.32,73743.94,0.0,-0.99303,1e-05,1.37194]
[1780183793590,34.32,73739.78,0.0,-0.99307,1e-05,1.36613]
[1780183794597,34.32,73745.74,0.0,-0.99302,1e-05,1.37459]
[1780183796359,34.32,73745.74,0.0,-0.99302,1e-05,1.37459]
[1780183796395,34.32,73745.74,0.0,-0.99302,1e-05,1.37459]
[1780183796404,34.32,73748.5,0.0,-0.99299,1e-05,1.37857]
[1780183796917,34.32,73751.14,0.0,-0.99297,1e-05,1.38233]
[1780183797618,34.32,73754.3,0.0,-0.99295,1e-05,1.38682]
[1780183800675,34.32,73753.03,0.0,-0.99296,1e-05,1.38506]
[1780183800721,34.32,73753.03,0.0,-0.99296,1e-05,1.38506]
[1780183800835,34.32,73754.63,0.0,-0.99294,1e-05,1.38739]
[1780183802261,34.32,73754.63,0.0,-0.99294,1e-05,1.38739]
[1780183802471,34.32,73754.63,0.0,-0.99294,1e-05,1.38739]
[1780183803660,34.32,73751.32,0.0,-0.99297,1e-05,1.38273]
[1780183807778,34.32,73750.11,0.0,-0.99298,1e-05,1.38108]
[1780183807970,34.32,73750.11,0.0,-0.99298,1e-05,1.38108]
[1780183808072,34.32,73750.11,0.0,-0.99298,1e-05,1.38118]
[1780183810349,34.32,73749.42,0.0,-0.99299,1e-05,1.38021]
[1780183810472,34.32,73749.42,0.0,-0.99299,1e-05,1.38021]
[1780183810451,34.32,73744.53,0.0,-0.99302,1e-05,1.37337]
[1780183812723,34.32,73742.18,0.0,-0.99304,1e-05,1.37016]
[1780183813782,34.32,73742.18,0.0,-0.99304,1e-05,1.37016]
[1780183813972,34.32,73742.18,0.0,-0.99304,1e-05,1.37016]
[1780183814344,34.32,73742.18,0.0,-0.99304,1e-05,1.37016]
[1780183814470,34.32,73742.18,0.0,-0.99304,1e-05,1.37016]
[1780183814445,34.32,73740.1,0.0,-0.99306,1e-05,1.36735]
[1780183814737,34.32,73737.62,0.0,-0.99308,1e-05,1.36387]
[1780183817336,34.32,73737.15,0.0,-0.99308,1e-05,1.36328]
[1780183817476,34.32,73737.15,0.0,-0.99308,1e-05,1.36328]
[1780183817553,34.32,73733.5,0.0,-0.99311,1e-05,1.35832]
[1780183818765,34.32,73730.74,0.0,-0.99313,1e-05,1.35455]
[1780183823800,34.32,73732.79,0.0,-0.99311,1e-05,1.35786]
[1780183825393,34.32,73732.79,0.0,-0.99311,1e-05,1.35786]
[1780183825472,34.32,73732.79,0.0,-0.99311,1e-05,1.35786]
[1780183825548,34.32,73739.64,0.0,-0.99306,1e-05,1.36763]
[1780183826898,34.32,73740.91,0.0,-0.99305,1e-05,1.36942]
[1780183826969,34.32,73740.91,0.0,-0.99305,1e-05,1.36942]
[1780183826999,34.32,73742.96,0.0,-0.99303,1e-05,1.37243]
[1780183832863,34.32,73741.72,0.0,-0.99304,1e-05,1.37002]
[1780183837898,34.33,73741.37,0.0,-0.99304,1e-05,1.36981]
[1780183841927,34.33,73748.0,0.0,-0.99299,1e-05,1.3794]
[1780183842614,34.33,73748.0,0.0,-0.99299,1e-05,1.3794]
[1780183842721,34.33,73748.0,0.0,-0.99299,1e-05,1.3794]
[1780183842934,34.33,73747.93,0.0,-0.99299,1e-05,1.37934]
[1780183843713,34.33,73747.93,0.0,-0.99299,1e-05,1.37934]
[1780183843735,34.33,73747.93,0.0,-0.99299,1e-05,1.37934]
[1780183849984,34.33,73748.76,0.0,-0.99298,1e-05,1.38075]
[1780183854446,34.33,73748.76,0.0,-0.99298,1e-05,1.38075]
[1780183854469,34.33,73748.76,0.0,-0.99298,1e-05,1.38075]
[1780183854570,34.33,73748.37,0.0,-0.99298,1e-05,1.38031]
[1780183855489,34.33,73748.37,0.0,-0.99298,1e-05,1.38031]
[1780183855721,34.33,73748.37,0.0,-0.99298,1e-05,1.38034]
[1780183861060,34.33,73749.77,0.0,-0.99297,1e-05,1.38246]
[1780183867106,34.33,73749.57,0.0,-0.99297,1e-05,1.38229]
[1780183874013,34.33,73749.82,0.0,-0.99297,1e-05,1.38272]
[1780183874219,34.33,73749.82,0.0,-0.99297,1e-05,1.38272]
[1780183874292,34.33,73749.82,0.0,-0.99297,1e-05,1.38278]
[1780183875162,34.33,73743.45,0.0,-0.99302,1e-05,1.37378]
[1780183875679,34.33,73743.45,0.0,-0.99302,1e-05,1.37378]
[1780183875720,34.33,73743.45,0.0,-0.99302,1e-05,1.37378]
[1780183876169,34.33,73735.93,0.0,-0.99308,1e-05,1.36325]
[1780183877176,34.33,73735.08,0.0,-0.99309,1e-05,1.36211]
[1780183880197,34.33,73732.8,0.0,-0.9931,1e-05,1.3591]
[1780183881047,34.33,73732.8,0.0,-0.9931,1e-05,1.3591]
[1780183881219,34.33,73732.8,0.0,-0.9931,1e-05,1.3591]
[1780183886239,34.33,73732.21,0.0,-0.99311,1e-05,1.35869]
[1780183891333,34.33,73732.73,0.0,-0.9931,1e-05,1.3597]
[1780183891476,34.33,73732.73,0.0,-0.9931,1e-05,1.3597]
[1780183891577,34.33,73732.53,0.0,-0.99311,1e-05,1.35848]
[1780183893394,34.33,73732.53,0.0,-0.99311,1e-05,1.35856]
[1780183893473,34.33,73732.53,0.0,-0.99311,1e-05,1.35856]
[1780183893496,34.33,73732.53,0.0,-0.99311,1e-05,1.35863]
[1780183899269,34.34,73731.12,0.0,-0.99312,1e-05,1.35703]
[1780183899476,34.34,73731.12,0.0,-0.99312,1e-05,1.35703]
[1780183914436,34.34,73731.58,0.0,-0.9931,1e-05,1.3589]
[1780183916468,34.34,73731.58,0.0,-0.9931,1e-05,1.3589]
[1780183916723,34.34,73731.58,0.0,-0.9931,1e-05,1.35905]
[1780183920973,34.34,73732.54,0.0,-0.99309,1e-05,1.36068]
[1780183921219,34.34,73732.54,0.0,-0.99309,1e-05,1.36068]
[1780183921487,34.34,73733.18,0.0,-0.99309,1e-05,1.36165]
[1780183927529,34.34,73732.67,0.0,-0.99309,1e-05,1.36137]
[1780183932564,34.35,73728.81,0.0,-0.99312,1e-05,1.35634]
[1780183933833,34.35,73728.84,0.0,-0.99312,1e-05,1.35646]
[1780183933969,34.35,73728.84,0.0,-0.99312,1e-05,1.35646]
[1780183935585,34.35,73723.45,0.0,-0.99316,1e-05,1.34912]
[1780183939444,34.35,73721.79,0.0,-0.99317,1e-05,1.34712]
[1780183939477,34.35,73721.79,0.0,-0.99317,1e-05,1.34712]
[1780183939613,34.35,73721.81,0.0,-0.99317,1e-05,1.34724]
[1780183944648,34.35,73722.23,0.0,-0.99316,1e-05,1.34831]
[1780183949683,34.35,73723.27,0.0,-0.99315,1e-05,1.35022]
[1780183950778,34.35,73723.27,0.0,-0.99315,1e-05,1.35022]
[1780183950972,34.35,73723.27,0.0,-0.99315,1e-05,1.35022]
[1780183956732,34.36,73723.29,0.0,-0.99315,1e-05,1.34989]
[1780183962774,34.36,73722.95,0.0,-0.99315,1e-05,1.34996]
[1780183966165,34.36,73722.95,0.0,-0.99315,1e-05,1.34996]
[1780183966220,34.36,73722.95,0.0,-0.99315,1e-05,1.34996]
[1780183971839,34.36,73727.87,0.0,-0.99311,1e-05,1.35755]
[1780183973633,34.36,73727.87,0.0,-0.99311,1e-05,1.35755]
[1780183973721,34.36,73727.87,0.0,-0.99311,1e-05,1.35755]
[1780183973735,34.36,73727.57,0.0,-0.99311,1e-05,1.35728]
[1780183978888,34.36,73727.09,0.0,-0.99311,1e-05,1.35698]
[1780183983923,34.36,73724.01,0.0,-0.99314,1e-05,1.35307]
[1780183986632,34.36,73724.01,0.0,-0.99314,1e-05,1.35307]
[1780183986724,34.36,73724.01,0.0,-0.99314,1e-05,1.35307]
[1780183991981,34.37,73723.14,0.0,-0.99314,1e-05,1.35252]
[1780183995999,34.37,73721.42,0.0,-0.99315,1e-05,1.35038]
[1780183996220,34.37,73721.42,0.0,-0.99315,1e-05,1.35038]
[1780183999788,34.37,73719.89,0.0,-0.99316,1e-05,1.34852]
[1780183999971,34.37,73719.89,0.0,-0.99316,1e-05,1.34852]
[1780183999998,34.37,73719.89,0.0,-0.99316,1e-05,1.3487]
[1780184002900,34.37,73718.4,0.0,-0.99317,1e-05,1.34682]
[1780184002970,34.37,73718.4,0.0,-0.99317,1e-05,1.34682]
[1780184003062,34.37,73714.41,0.0,-0.9932,1e-05,1.34139]
[1780184009104,34.37,73714.53,0.0,-0.9932,1e-05,1.3423]
[1780184010269,34.37,73714.53,0.0,-0.9932,1e-05,1.3423]
[1780184010470,34.37,73714.53,0.0,-0.9932,1e-05,1.3423]
[1780184012356,34.38,73716.12,0.0,-0.99319,1e-05,1.3437]
[1780184012471,34.38,73716.12,0.0,-0.99319,1e-05,1.3437]
[1780184012503,34.38,73716.1,0.0,-0.99319,1e-05,1.34378]
[1780184018294,34.38,73716.51,0.0,-0.99318,1e-05,1.34484]
[1780184018469,34.38,73716.51,0.0,-0.99318,1e-05,1.34484]
[1780184024209,34.38,73716.81,0.0,-0.99318,1e-05,1.34592]
[1780184031268,34.38,73716.44,0.0,-0.99318,1e-05,1.34605]
[1780184034285,34.38,73716.77,0.0,-0.99317,1e-05,1.34669]
[1780184034470,34.38,73716.77,0.0,-0.99317,1e-05,1.34669]
[1780184039355,34.39,73718.63,0.0,-0.99315,1e-05,1.3497]
[1780184039477,34.39,73718.63,0.0,-0.99315,1e-05,1.3497]
[1780184039578,34.39,73718.62,0.0,-0.99315,1e-05,1.34977]
[1780184045366,34.39,73718.97,0.0,-0.99315,1e-05,1.35074]
[1780184049480,34.39,73718.6,0.0,-0.99315,1e-05,1.35047]
[1780184060471,34.39,73718.57,0.0,-0.99314,1e-05,1.35137]
[1780184067520,34.4,73718.8,0.0,-0.99314,1e-05,1.35223]
[1780184068078,34.4,73718.8,0.0,-0.99314,1e-05,1.35223]
[1780184068222,34.4,73718.8,0.0,-0.99314,1e-05,1.35223]
[1780184068527,34.4,73718.83,0.0,-0.99314,1e-05,1.35235]
[1780184082625,34.4,73718.48,0.0,-0.99314,1e-05,1.35194]
[1780184087660,34.4,73719.17,0.0,-0.99313,1e-05,1.35328]
[1780184092697,34.4,73718.1,0.0,-0.99314,1e-05,1.35217]
[1780184099745,34.41,73717.73,0.0,-0.99314,1e-05,1.35219]
[1780184100823,34.41,73717.73,0.0,-0.99314,1e-05,1.35219]
[1780184100842,34.41,73717.73,0.0,-0.99314,1e-05,1.35219]
[1780184100752,34.41,73713.91,0.0,-0.99317,1e-05,1.34697]
[1780184102766,34.41,73706.31,0.0,-0.99323,1e-05,1.33665]
[1780184106594,34.41,73705.3,0.0,-0.99323,1e-05,1.33559]
[1780184106721,34.41,73705.3,0.0,-0.99323,1e-05,1.33559]
[1780184106822,34.41,73705.3,0.0,-0.99323,1e-05,1.33571]
[1780184111770,34.41,73704.84,0.0,-0.99323,1e-05,1.33552]
[1780184111969,34.41,73704.89,0.0,-0.99323,1e-05,1.33569]
[1780184118879,34.41,73705.1,0.0,-0.99323,1e-05,1.33674]
[1780184128949,34.42,73704.79,0.0,-0.99322,1e-05,1.33738]
[1780184134431,34.42,73704.79,0.0,-0.99323,1e-05,1.33682]
[1780184134471,34.42,73704.79,0.0,-0.99323,1e-05,1.33682]
[1780184134573,34.42,73704.79,0.0,-0.99322,1e-05,1.33703]
[1780184135474,34.42,73704.79,0.0,-0.99322,1e-05,1.33703]
[1780184145076,34.42,73704.88,0.0,-0.99322,1e-05,1.33737]
[1780184158152,34.43,73704.89,0.0,-0.99321,1e-05,1.3396]
[1780184166208,34.43,73705.75,0.0,-0.9932,1e-05,1.34162]
[1780184171243,34.44,73704.3,0.0,-0.99321,1e-05,1.34011]
[1780184177285,34.44,73698.24,0.0,-0.99325,1e-05,1.3324]
[1780184179299,34.44,73693.25,0.0,-0.99329,1e-05,1.32592]
[1780184181136,34.44,73693.22,0.0,-0.99329,1e-05,1.32601]
[1780184181221,34.44,73693.22,0.0,-0.99329,1e-05,1.32601]
[1780184181352,34.44,73693.22,0.0,-0.99329,1e-05,1.32601]
[1780184181473,34.44,73693.22,0.0,-0.99329,1e-05,1.32601]
[1780184181574,34.44,73693.08,0.0,-0.99329,1e-05,1.32595]
[1780184189369,34.45,73693.05,0.0,-0.99328,1e-05,1.32699]
[1780184194417,34.45,73700.35,0.0,-0.99323,1e-05,1.33656]
[1780184195424,34.45,73707.76,0.0,-0.99317,1e-05,1.34704]
[1780184196431,34.45,73712.27,0.0,-0.99313,1e-05,1.35339]
[1780184200183,34.45,73712.1,0.0,-0.99313,1e-05,1.3534]
[1780184200220,34.45,73712.1,0.0,-0.99313,1e-05,1.3534]
[1780184200295,34.45,73712.1,0.0,-0.99313,1e-05,1.3534]
[1780184200471,34.45,73712.1,0.0,-0.99313,1e-05,1.3534]
[1780184200572,34.45,73712.79,0.0,-0.99312,1e-05,1.35444]
[1780184207508,34.45,73713.39,0.0,-0.99312,1e-05,1.35581]
[1780184212543,34.45,73713.22,0.0,-0.99312,1e-05,1.35593]
[1780184217578,34.46,73710.78,0.0,-0.99313,1e-05,1.35288]
[1780184222613,34.46,73708.04,0.0,-0.99315,1e-05,1.34947]
[1780184223198,34.46,73708.04,0.0,-0.99315,1e-05,1.34947]
[1780184223220,34.46,73708.04,0.0,-0.99315,1e-05,1.34947]
[1780184223297,34.46,73708.04,0.0,-0.99315,1e-05,1.34947]
[1780184223472,34.46,73708.04,0.0,-0.99315,1e-05,1.34947]
[1780184223620,34.46,73707.71,0.0,-0.99315,1e-05,1.34909]
[1780184228655,34.46,73704.22,0.0,-0.99318,1e-05,1.34466]
[1780184232479,34.46,73703.94,0.0,-0.99318,1e-05,1.34453]
[1780184232547,34.46,73703.94,0.0,-0.99318,1e-05,1.34453]
[1780184232721,34.46,73703.94,0.0,-0.99318,1e-05,1.34453]
[1780184232761,34.46,73702.95,0.0,-0.99319,1e-05,1.34325]
[1780184238727,34.46,73703.3,0.0,-0.99318,1e-05,1.34427]
[1780184243046,34.47,73703.8,0.0,-0.99318,1e-05,1.34531]
[1780184243180,34.47,73703.8,0.0,-0.99318,1e-05,1.34531]
[1780184243222,34.47,73703.8,0.0,-0.99318,1e-05,1.34531]
[1780184243788,34.47,73704.32,0.0,-0.99317,1e-05,1.34612]
[1780184250836,34.47,73703.53,0.0,-0.99318,1e-05,1.34503]
[1780184255872,34.47,73703.66,0.0,-0.99318,1e-05,1.34421]
[1780184258894,34.47,73699.44,0.0,-0.99321,1e-05,1.33839]
[1780184259865,34.47,73699.44,0.0,-0.99321,1e-05,1.33839]
[1780184259917,34.47,73699.44,0.0,-0.99321,1e-05,1.33839]
[1780184259970,34.47,73699.44,0.0,-0.99321,1e-05,1.33839]
[1780184259948,34.47,73698.6,0.0,-0.99322,1e-05,1.33723]
[1780184265943,34.47,73695.7,0.0,-0.99324,1e-05,1.33325]
[1780184268366,34.47,73695.08,0.0,-0.99325,1e-05,1.3324]
[1780184268470,34.47,73695.08,0.0,-0.99325,1e-05,1.3324]
[1780184268496,34.47,73695.08,0.0,-0.99325,1e-05,1.3324]
[1780184268721,34.47,73695.08,0.0,-0.99325,1e-05,1.3324]
[1780184268822,34.47,73695.08,0.0,-0.99325,1e-05,1.3324]
[1780184273999,34.47,73695.15,0.0,-0.99325,1e-05,1.3325]
[1780184282359,34.47,73695.41,0.0,-0.99325,1e-05,1.33285]
[1780184282472,34.47,73695.41,0.0,-0.99325,1e-05,1.33285]
[1780184282526,34.47,73695.41,0.0,-0.99325,1e-05,1.33285]
[1780184282720,34.47,73695.41,0.0,-0.99325,1e-05,1.33285]
[1780184282752,34.47,73695.63,0.0,-0.99324,1e-05,1.33316]
[1780184294142,34.47,73695.65,0.0,-0.99324,1e-05,1.33318]
[1780184301306,34.47,73695.73,0.0,-0.99324,1e-05,1.33329]
[1780184301471,34.47,73695.73,0.0,-0.99324,1e-05,1.33329]
[1780184301510,34.47,73695.73,0.0,-0.99324,1e-05,1.33329]
[1780184301723,34.47,73695.73,0.0,-0.99324,1e-05,1.33329]
[1780184301805,34.47,73695.73,0.0,-0.99324,1e-05,1.33329]
[1780184308240,34.47,73695.68,0.0,-0.99324,1e-05,1.33322]
[1780184313421,34.47,73695.7,0.0,-0.99324,1e-05,1.33325]
[1780184313471,34.47,73695.7,0.0,-0.99324,1e-05,1.33325]
[1780184313572,34.47,73695.44,0.0,-0.99325,1e-05,1.3319]
[1780184316780,34.47,73695.7,0.0,-0.99325,1e-05,1.33226]
[1780184316970,34.47,73695.7,0.0,-0.99325,1e-05,1.33226]
[1780184322340,34.47,73695.3,0.0,-0.99325,1e-05,1.33171]
[1780184327376,34.47,73695.11,0.0,-0.99325,1e-05,1.33145]
[1780184332411,34.47,73694.24,0.0,-0.99326,1e-05,1.33026]
[1780184335735,34.47,73694.33,0.0,-0.99326,1e-05,1.33038]
[1780184335971,34.47,73694.33,0.0,-0.99326,1e-05,1.33038]
[1780184335981,34.47,73694.33,0.0,-0.99326,1e-05,1.33038]
[1780184336072,34.47,73694.41,0.0,-0.99326,1e-05,1.33049]
[1780184336222,34.47,73694.41,0.0,-0.99326,1e-05,1.33049]
[1780184341473,34.47,73699.08,0.0,-0.99322,1e-05,1.3369]
[1780184342615,34.47,73699.08,0.0,-0.99322,1e-05,1.3369]
[1780184342721,34.47,73699.08,0.0,-0.99322,1e-05,1.3369]
[1780184342971,34.47,73699.08,0.0,-0.99322,1e-05,1.3369]
[1780184343072,34.47,73698.83,0.0,-0.99322,1e-05,1.33656]
[1780184352551,34.47,73694.9,0.0,-0.99325,1e-05,1.33116]
[1780184354005,34.47,73694.9,0.0,-0.99325,1e-05,1.33116]
[1780184354048,34.47,73694.64,0.0,-0.99326,1e-05,1.33081]
[1780184354117,34.47,73694.64,0.0,-0.99326,1e-05,1.33081]
[1780184354223,34.47,73694.64,0.0,-0.99326,1e-05,1.33081]
[1780184359604,34.47,73693.33,0.0,-0.99327,1e-05,1.32901]
[1780184360471,34.47,73693.33,0.0,-0.99327,1e-05,1.32901]
[1780184360603,34.47,73693.33,0.0,-0.99327,1e-05,1.32901]
[1780184360725,34.47,73693.33,0.0,-0.99327,1e-05,1.32901]
[1780184360814,34.47,73693.18,0.0,-0.99327,1e-05,1.32881]
[1780184366653,34.47,73693.68,0.0,-0.99326,1e-05,1.32949]
[1780184369805,34.47,73695.21,0.0,-0.99325,1e-05,1.33159]
[1780184369866,34.47,73695.21,0.0,-0.99325,1e-05,1.33159]
[1780184369977,34.47,73695.21,0.0,-0.99325,1e-05,1.33159]
[1780184370031,34.47,73694.89,0.0,-0.99325,1e-05,1.33115]
[1780184375716,34.47,73694.94,0.0,-0.99326,1e-05,1.33023]
[1780184380751,34.47,73694.84,0.0,-0.99326,1e-05,1.33009]
[1780184385786,34.47,73689.11,0.0,-0.9933,1e-05,1.32226]
[1780184387088,34.47,73689.11,0.0,-0.9933,1e-05,1.32226]
[1780184387104,34.47,73688.09,0.0,-0.99331,1e-05,1.32087]
[1780184387220,34.47,73688.09,0.0,-0.99331,1e-05,1.32087]
[1780184387344,34.47,73688.09,0.0,-0.99331,1e-05,1.32087]
[1780184387470,34.47,73688.09,0.0,-0.99331,1e-05,1.32087]
[1780184392835,34.47,73687.97,0.0,-0.99331,1e-05,1.32071]
[1780184394913,34.47,73688.01,0.0,-0.99331,1e-05,1.32076]
[1780184394975,34.47,73688.01,0.0,-0.99331,1e-05,1.32076]
[1780184394980,34.47,73688.01,0.0,-0.99331,1e-05,1.32076]
[1780184395077,34.47,73688.01,0.0,-0.99331,1e-05,1.32076]
[1780184395221,34.47,73688.01,0.0,-0.99331,1e-05,1.32076]
[1780184397870,34.47,73695.18,0.0,-0.99326,1e-05,1.33055]
[1780184398877,34.47,73695.72,0.0,-0.99325,1e-05,1.33129]
[1780184400891,34.47,73699.25,0.0,-0.99323,1e-05,1.33614]
[1780184401315,34.47,73699.25,0.0,-0.99323,1e-05,1.33614]
[1780184401427,34.47,73699.25,0.0,-0.99323,1e-05,1.33614]
[1780184401470,34.47,73699.25,0.0,-0.99323,1e-05,1.33614]
[1780184401898,34.47,73700.87,0.0,-0.99321,1e-05,1.33837]
[1780184406933,34.47,73700.99,0.0,-0.99321,1e-05,1.33853]
[1780184411968,34.47,73700.53,0.0,-0.99322,1e-05,1.3379]
[1780184415467,34.47,73699.44,0.0,-0.99322,1e-05,1.3364]
[1780184415720,34.47,73699.44,0.0,-0.99322,1e-05,1.3364]
[1780184415996,34.47,73700.28,0.0,-0.99322,1e-05,1.33755]
[1780184416253,34.47,73700.28,0.0,-0.99322,1e-05,1.33755]
[1780184416470,34.47,73700.28,0.0,-0.99322,1e-05,1.33755]
[1780184419470,34.47,73700.75,0.0,-0.99321,1e-05,1.3382]
[1780184420026,34.47,73700.41,0.0,-0.99322,1e-05,1.33773]
[1780184425060,34.47,73700.65,0.0,-0.99321,1e-05,1.33806]
[1780184430997,34.47,73700.88,0.0,-0.99321,1e-05,1.33838]
[1780184431006,34.47,73700.88,0.0,-0.99321,1e-05,1.33838]
[1780184431075,34.47,73700.88,0.0,-0.99322,1e-05,1.33738]
[1780184431222,34.47,73700.88,0.0,-0.99322,1e-05,1.33738]
[1780184438152,34.47,73700.61,0.0,-0.99322,1e-05,1.33701]
[1780184443187,34.47,73700.56,0.0,-0.99322,1e-05,1.33694]
[1780184448222,34.47,73700.52,0.0,-0.99322,1e-05,1.33689]
[1780184450279,34.47,73700.53,0.0,-0.99322,1e-05,1.3369]
[1780184450334,34.47,73700.53,0.0,-0.99322,1e-05,1.3369]
[1780184450472,34.47,73700.53,0.0,-0.99322,1e-05,1.3369]
[1780184450573,34.47,73700.53,0.0,-0.99322,1e-05,1.3369]
[1780184456278,34.47,73700.34,0.0,-0.99322,1e-05,1.33664]
[1780184466348,34.47,73700.23,0.0,-0.99322,1e-05,1.33649]
[1780184471383,34.47,73701.81,0.0,-0.99321,1e-05,1.33866]
[1780184473207,34.47,73701.81,0.0,-0.99321,1e-05,1.33866]
[1780184473221,34.47,73701.81,0.0,-0.99321,1e-05,1.33866]
[1780184473271,34.47,73701.77,0.0,-0.99321,1e-05,1.33861]
[1780184473471,34.47,73701.77,0.0,-0.99321,1e-05,1.33861]
[1780184473572,34.47,73702.13,0.0,-0.99321,1e-05,1.3391]
[1780184480131,34.47,73702.54,0.0,-0.9932,1e-05,1.33967]
[1780184480140,34.47,73702.54,0.0,-0.9932,1e-05,1.33967]
[1780184480223,34.47,73702.54,0.0,-0.9932,1e-05,1.33967]
[1780184480232,34.47,73702.54,0.0,-0.9932,1e-05,1.33967]
[1780184488502,34.47,73702.46,0.0,-0.99321,1e-05,1.33956]
[1780184493537,34.47,73702.47,0.0,-0.99321,1e-05,1.33858]
[1780184498571,34.47,73711.96,0.0,-0.99314,1e-05,1.35169]
[1780184499579,34.47,73714.44,0.0,-0.99312,1e-05,1.35514]
[1780184500681,34.47,73714.44,0.0,-0.99312,1e-05,1.35514]
[1780184500722,34.47,73714.44,0.0,-0.99312,1e-05,1.35514]
[1780184500809,34.47,73714.44,0.0,-0.99312,1e-05,1.35514]
[1780184500973,34.47,73714.44,0.0,-0.99312,1e-05,1.35514]
[1780184501074,34.47,73714.91,0.0,-0.99311,1e-05,1.35579]
[1780184506628,34.47,73715.68,0.0,-0.99311,1e-05,1.35686]
[1780184507610,34.47,73715.68,0.0,-0.99311,1e-05,1.35686]
[1780184507722,34.47,73715.68,0.0,-0.99311,1e-05,1.35686]
[1780184507835,34.47,73715.68,0.0,-0.99311,1e-05,1.35686]
[1780184507970,34.47,73715.68,0.0,-0.99311,1e-05,1.35686]
[1780184508043,34.47,73715.71,0.0,-0.99311,1e-05,1.3569]
[1780184513677,34.47,73716.99,0.0,-0.9931,1e-05,1.35869]
[1780184522740,34.47,73717.23,0.0,-0.99309,1e-05,1.35902]
[1780184527775,34.47,73712.4,0.0,-0.99313,1e-05,1.3523]
[1780184529038,34.47,73712.4,0.0,-0.99313,1e-05,1.3523]
[1780184529221,34.47,73712.4,0.0,-0.99313,1e-05,1.3523]
[1780184529139,34.47,73711.53,0.0,-0.99314,1e-05,1.3511]
[1780184529319,34.47,73711.53,0.0,-0.99314,1e-05,1.3511]
[1780184529472,34.47,73711.53,0.0,-0.99314,1e-05,1.3511]
[1780184529789,34.47,73709.5,0.0,-0.99316,1e-05,1.34828]
[1780184534824,34.47,73710.58,0.0,-0.99315,1e-05,1.34978]
[1780184541873,34.47,73710.41,0.0,-0.99315,1e-05,1.34954]
[1780184546908,34.47,73708.96,0.0,-0.99316,1e-05,1.34753]
[1780184547422,34.47,73708.96,0.0,-0.99316,1e-05,1.34753]
[1780184547472,34.47,73708.96,0.0,-0.99316,1e-05,1.34753]
[1780184547488,34.47,73708.96,0.0,-0.99316,1e-05,1.34753]
[1780184547725,34.47,73708.96,0.0,-0.99316,1e-05,1.34753]
[1780184547915,34.47,73709.0,0.0,-0.99316,1e-05,1.34759]
[1780184552950,34.47,73707.84,0.0,-0.99317,1e-05,1.34498]
[1780184557985,34.47,73707.78,0.0,-0.99317,1e-05,1.3449]
[1780184563020,34.47,73708.47,0.0,-0.99317,1e-05,1.34586]
[1780184564173,34.47,73708.47,0.0,-0.99317,1e-05,1.34586]
[1780184564220,34.47,73708.47,0.0,-0.99317,1e-05,1.34586]
[1780184569383,34.47,73708.66,0.0,-0.99317,1e-05,1.34612]
[1780184572536,34.47,73709.52,0.0,-0.99316,1e-05,1.34731]
[1780184572721,34.47,73709.52,0.0,-0.99316,1e-05,1.34731]
[1780184572820,34.47,73709.52,0.0,-0.99316,1e-05,1.34731]
[1780184572972,34.47,73709.52,0.0,-0.99316,1e-05,1.34731]
[1780184573090,34.47,73709.05,0.0,-0.99316,1e-05,1.34666]
[1780184578125,34.47,73708.72,0.0,-0.99317,1e-05,1.3462]
[1780184583160,34.47,73708.97,0.0,-0.99316,1e-05,1.34655]
[1780184593232,34.47,73708.68,0.0,-0.99317,1e-05,1.34615]
[1780184598267,34.47,73708.6,0.0,-0.99317,1e-05,1.34604]
[1780184606323,34.47,73708.56,0.0,-0.99317,1e-05,1.34598]
[1780184613372,34.47,73708.59,0.0,-0.99317,1e-05,1.34502]
[1780184620258,34.47,73708.59,0.0,-0.99317,1e-05,1.34502]
[1780184620365,34.47,73708.78,0.0,-0.99317,1e-05,1.34528]
[1780184620470,34.47,73708.78,0.0,-0.99317,1e-05,1.34528]
[1780184620506,34.47,73708.78,0.0,-0.99317,1e-05,1.34528]
[1780184620722,34.47,73708.78,0.0,-0.99317,1e-05,1.34528]
[1780184620823,34.47,73709.07,0.0,-0.99317,1e-05,1.34568]
[1780184625885,34.47,73709.14,0.0,-0.99317,1e-05,1.34578]
[1780184631498,34.47,73709.15,0.0,-0.99317,1e-05,1.3458]
[1780184634461,34.47,73709.15,0.0,-0.99317,1e-05,1.3458]
[1780184634470,34.47,73709.15,0.0,-0.99317,1e-05,1.3458]
[1780184641567,34.47,73707.16,0.0,-0.99318,1e-05,1.34305]
[1780184646603,34.47,73707.38,0.0,-0.99318,1e-05,1.34335]
[1780184647760,34.47,73707.38,0.0,-0.99318,1e-05,1.34335]
[1780184647970,34.47,73707.38,0.0,-0.99318,1e-05,1.34335]
[1780184647991,34.47,73707.38,0.0,-0.99318,1e-05,1.34335]
[1780184648222,34.47,73707.38,0.0,-0.99318,1e-05,1.34335]
[1780184648323,34.47,73707.41,0.0,-0.99318,1e-05,1.34339]
[1780184654659,34.47,73707.37,0.0,-0.99318,1e-05,1.34334]
[1780184660701,34.47,73707.34,0.0,-0.99318,1e-05,1.34329]
[1780184672785,34.47,73707.26,0.0,-0.99319,1e-05,1.34218]
[1780184677820,34.47,73707.17,0.0,-0.99319,1e-05,1.34206]
[1780184682855,34.47,73707.06,0.0,-0.99319,1e-05,1.34191]
[1780184687892,34.47,73706.68,0.0,-0.99319,1e-05,1.34138]
[1780184688567,34.47,73706.68,0.0,-0.99319,1e-05,1.34138]
[1780184688720,34.47,73706.68,0.0,-0.99319,1e-05,1.34138]
[1780184688933,34.47,73706.68,0.0,-0.99319,1e-05,1.34138]
[1780184688971,34.47,73706.68,0.0,-0.99319,1e-05,1.34138]
[1780184689123,34.47,73705.2,0.0,-0.9932,1e-05,1.33934]
[1780184690913,34.47,73700.03,0.0,-0.99324,1e-05,1.33224]
[1780184696019,34.47,73698.51,0.0,-0.99326,1e-05,1.33015]
[1780184696220,34.47,73698.51,0.0,-0.99326,1e-05,1.33015]
[1780184696388,34.47,73698.51,0.0,-0.99326,1e-05,1.33015]
[1780184696237,34.47,73698.68,0.0,-0.99325,1e-05,1.33039]
[1780184696470,34.47,73698.68,0.0,-0.99325,1e-05,1.33039]
[1780184697962,34.47,73694.29,0.0,-0.99329,1e-05,1.32438]
[1780184698969,34.47,73687.42,0.0,-0.99334,1e-05,1.31503]
[1780184699976,34.47,73697.41,0.0,-0.99326,1e-05,1.32865]
[1780184700983,34.47,73705.84,0.0,-0.9932,1e-05,1.34023]
[1780184701990,34.47,73709.72,0.0,-0.99317,1e-05,1.34558]
[1780184702798,34.47,73709.72,0.0,-0.99317,1e-05,1.34558]
[1780184702970,34.47,73709.72,0.0,-0.99317,1e-05,1.34558]
[1780184703348,34.47,73708.78,0.0,-0.99318,1e-05,1.34428]
[1780184703821,34.47,73708.78,0.0,-0.99318,1e-05,1.34428]
[1780184703970,34.47,73708.78,0.0,-0.99318,1e-05,1.34428]
[1780184704006,34.47,73706.41,0.0,-0.99319,1e-05,1.34101]
[1780184707514,34.47,73706.68,0.0,-0.99319,1e-05,1.34138]
[1780184708036,34.47,73706.79,0.0,-0.99319,1e-05,1.34154]
[1780184711373,34.47,73705.53,0.0,-0.9932,1e-05,1.3398]
[1780184711425,34.47,73706.29,0.0,-0.9932,1e-05,1.34085]
[1780184717098,34.47,73707.69,0.0,-0.99318,1e-05,1.34278]
[1780184722134,34.47,73711.52,0.0,-0.99315,1e-05,1.34807]
[1780184724220,34.47,73711.57,0.0,-0.99315,1e-05,1.34814]
[1780184724470,34.47,73711.57,0.0,-0.99315,1e-05,1.34814]
[1780184724459,34.47,73711.87,0.0,-0.99315,1e-05,1.34856]
[1780184724902,34.47,73711.87,0.0,-0.99315,1e-05,1.34856]
[1780184724970,34.47,73711.87,0.0,-0.99315,1e-05,1.34856]
[1780184725155,34.47,73713.99,0.0,-0.99313,1e-05,1.3515]
[1780184730190,34.47,73714.03,0.0,-0.99313,1e-05,1.35155]
[1780184732935,34.47,73713.41,0.0,-0.99314,1e-05,1.34969]
[1780184732969,34.47,73713.41,0.0,-0.99314,1e-05,1.34969]
[1780184733473,34.47,73713.41,0.0,-0.99314,1e-05,1.34969]
[1780184733212,34.47,73713.85,0.0,-0.99314,1e-05,1.3503]
[1780184733730,34.47,73713.85,0.0,-0.99314,1e-05,1.3503]
[1780184736233,34.47,73718.33,0.0,-0.99311,1e-05,1.35653]
[1780184737063,34.47,73718.33,0.0,-0.99311,1e-05,1.35653]
[1780184737219,34.47,73718.33,0.0,-0.99311,1e-05,1.35653]
[1780184737240,34.47,73720.81,0.0,-0.99309,1e-05,1.35998]
[1780184739976,34.47,73720.64,0.0,-0.99309,1e-05,1.35975]
[1780184740221,34.47,73720.64,0.0,-0.99309,1e-05,1.35975]
[1780184745296,34.47,73717.38,0.0,-0.99311,1e-05,1.3552]
[1780184754426,34.47,73717.57,0.0,-0.99311,1e-05,1.35547]
[1780184754469,34.47,73717.57,0.0,-0.99311,1e-05,1.35547]
[1780184754654,34.47,73717.73,0.0,-0.99311,1e-05,1.35569]
[1780184754720,34.47,73717.73,0.0,-0.99311,1e-05,1.35569]
[1780184754527,34.47,73717.73,0.0,-0.99311,1e-05,1.35569]
[1780184760408,34.47,73717.88,0.0,-0.99311,1e-05,1.3559]
[1780184763482,34.47,73717.81,0.0,-0.99311,1e-05,1.3558]
[1780184763429,34.47,73714.46,0.0,-0.99314,1e-05,1.35115]
[1780184763721,34.47,73714.46,0.0,-0.99314,1e-05,1.35115]
[1780184763959,34.47,73714.46,0.0,-0.99314,1e-05,1.35115]
[1780184763970,34.47,73714.46,0.0,-0.99314,1e-05,1.35115]
[1780184764437,34.47,73714.76,0.0,-0.99313,1e-05,1.35156]
[1780184769472,34.47,73715.28,0.0,-0.99313,1e-05,1.35229]
[1780184770699,34.47,73715.21,0.0,-0.99313,1e-05,1.35219]
[1780184770723,34.47,73715.21,0.0,-0.99313,1e-05,1.35219]
[1780184770999,34.47,73715.21,0.0,-0.99313,1e-05,1.35219]
[1780184771222,34.47,73715.21,0.0,-0.99313,1e-05,1.35219]
[1780184771485,34.47,73715.83,0.0,-0.99313,1e-05,1.35305]
[1780184776521,34.47,73715.45,0.0,-0.99313,1e-05,1.35252]
[1780184776550,34.47,73715.45,0.0,-0.99313,1e-05,1.35252]
[1780184776721,34.47,73715.45,0.0,-0.99313,1e-05,1.35252]
[1780184777290,34.47,73715.45,0.0,-0.99313,1e-05,1.35252]
[1780184777474,34.47,73715.45,0.0,-0.99313,1e-05,1.35252]
[1780184777527,34.47,73714.95,0.0,-0.99313,1e-05,1.35183]
[1780184784577,34.47,73715.17,0.0,-0.99313,1e-05,1.35213]
[1780184789420,34.47,73715.01,0.0,-0.99313,1e-05,1.35191]
[1780184790660,34.47,73714.92,0.0,-0.99313,1e-05,1.35179]
[1780184790722,34.47,73714.92,0.0,-0.99313,1e-05,1.35179]
[1780184796660,34.47,73715.77,0.0,-0.99313,1e-05,1.35196]
[1780184801696,34.47,73716.16,0.0,-0.99313,1e-05,1.3525]
[1780184807570,34.47,73716.98,0.0,-0.99312,1e-05,1.35364]
[1780184807722,34.47,73717.83,0.0,-0.99311,1e-05,1.35482]
[1780184813781,34.47,73720.04,0.0,-0.9931,1e-05,1.3579]
[1780184816971,34.47,73720.04,0.0,-0.9931,1e-05,1.3579]
[1780184817222,34.47,73720.04,0.0,-0.9931,1e-05,1.3579]
[1780184818815,34.47,73721.86,0.0,-0.99308,1e-05,1.36044]
[1780184823851,34.47,73722.17,0.0,-0.99308,1e-05,1.36087]
[1780184830900,34.47,73722.43,0.0,-0.99308,1e-05,1.36123]
[1780184835806,34.47,73722.57,0.0,-0.99308,1e-05,1.36143]
[1780184835971,34.47,73722.57,0.0,-0.99308,1e-05,1.36143]
[1780184840659,34.47,73723.28,0.0,-0.99307,1e-05,1.36242]
[1780184840720,34.47,73723.28,0.0,-0.99307,1e-05,1.36242]
[1780184846004,34.47,73723.41,0.0,-0.99307,1e-05,1.3626]
[1780184848851,34.47,73723.37,0.0,-0.99307,1e-05,1.36255]
[1780184848970,34.47,73723.37,0.0,-0.99307,1e-05,1.36255]
[1780184854061,34.47,73722.27,0.0,-0.99308,1e-05,1.36]
[1780184860103,34.47,73721.54,0.0,-0.99309,1e-05,1.35898]
[1780184865357,34.47,73721.22,0.0,-0.99309,1e-05,1.35854]
[1780184865470,34.47,73721.22,0.0,-0.99309,1e-05,1.35854]
[1780184872187,34.47,73721.38,0.0,-0.99309,1e-05,1.35876]
[1780184872794,34.47,73721.38,0.0,-0.99309,1e-05,1.35876]
[1780184873481,34.47,73721.38,0.0,-0.99309,1e-05,1.35876]
[1780184879236,34.47,73720.35,0.0,-0.9931,1e-05,1.35733]
[1780184882258,34.47,73722.18,0.0,-0.99308,1e-05,1.35988]
[1780184887481,34.47,73722.56,0.0,-0.99308,1e-05,1.36041]
[1780184893335,34.47,73721.23,0.0,-0.99309,1e-05,1.35855]
[1780184897127,34.47,73721.88,0.0,-0.99309,1e-05,1.35946]
[1780184897220,34.47,73721.88,0.0,-0.99309,1e-05,1.35946]
[1780184902398,34.47,73722.49,0.0,-0.99308,1e-05,1.36031]
[1780184907433,34.47,73736.08,0.0,-0.99297,1e-05,1.37939]
[1780184908440,34.47,73738.93,0.0,-0.99295,1e-05,1.38342]
[1780184909447,34.47,73740.82,0.0,-0.99294,1e-05,1.38609]
[1780184912582,34.47,73740.89,0.0,-0.99294,1e-05,1.38517]
[1780184912721,34.47,73741.48,0.0,-0.99294,1e-05,1.386]
[1780184918510,34.47,73743.22,0.0,-0.99292,1e-05,1.38847]
[1780184920524,34.47,73739.63,0.0,-0.99295,1e-05,1.38338]
[1780184921531,34.47,73735.71,0.0,-0.99298,1e-05,1.37785]
[1780184926117,34.47,73734.29,0.0,-0.99299,1e-05,1.37584]
[1780184926220,34.47,73734.29,0.0,-0.99299,1e-05,1.37584]
[1780184931602,34.47,73735.02,0.0,-0.99299,1e-05,1.37687]
[1780184936637,34.47,73735.46,0.0,-0.99298,1e-05,1.37749]
[1780184936709,34.47,73735.46,0.0,-0.99298,1e-05,1.37749]
[1780184936720,34.47,73735.46,0.0,-0.99298,1e-05,1.37749]
[1780184939658,34.47,73739.93,0.0,-0.99295,1e-05,1.38381]
[1780184940665,34.47,73743.42,0.0,-0.99292,1e-05,1.38876]
[1780184943686,34.47,73745.21,0.0,-0.99291,1e-05,1.3913]
[1780184944771,34.47,73745.63,0.0,-0.9929,1e-05,1.3919]
[1780184944971,34.47,73745.63,0.0,-0.9929,1e-05,1.3919]
[1780184948771,34.47,73745.44,0.0,-0.9929,1e-05,1.39163]
[1780184948970,34.47,73745.44,0.0,-0.9929,1e-05,1.39163]
[1780184948992,34.47,73745.56,0.0,-0.9929,1e-05,1.3918]
[1780184954763,34.47,73746.76,0.0,-0.99289,1e-05,1.39351]
[1780184955731,34.47,73746.76,0.0,-0.99289,1e-05,1.39351]
[1780184955971,34.47,73746.76,0.0,-0.99289,1e-05,1.39351]
[1780184967853,34.47,73746.03,0.0,-0.9929,1e-05,1.39247]
[1780184975529,34.47,73746.29,0.0,-0.9929,1e-05,1.39284]
[1780184975723,34.47,73746.29,0.0,-0.9929,1e-05,1.39284]
[1780184979473,34.47,73746.4,0.0,-0.9929,1e-05,1.39197]
[1780184979574,34.47,73746.4,0.0,-0.9929,1e-05,1.39197]
[1780184984974,34.47,73746.39,0.0,-0.9929,1e-05,1.39195]
[1780184990014,34.47,73745.98,0.0,-0.9929,1e-05,1.39137]
[1780184995045,34.47,73746.12,0.0,-0.9929,1e-05,1.39157]
[1780185002094,34.47,73746.22,0.0,-0.9929,1e-05,1.39171]
[1780185008136,34.47,73747.03,0.0,-0.9929,1e-05,1.39286]
[1780185011157,34.47,73742.54,0.0,-0.99293,1e-05,1.38648]
[1780185016336,34.47,73742.9,0.0,-0.99293,1e-05,1.387]
[1780185016471,34.47,73742.9,0.0,-0.99293,1e-05,1.387]
[1780185018206,34.47,73738.48,0.0,-0.99296,1e-05,1.38074]
[1780185024248,34.47,73738.11,0.0,-0.99297,1e-05,1.38021]
[1780185026682,34.47,73738.17,0.0,-0.99297,1e-05,1.3803]
[1780185026720,34.47,73738.17,0.0,-0.99297,1e-05,1.3803]
[1780185026783,34.47,73738.17,0.0,-0.99297,1e-05,1.3803]
[1780185033312,34.47,73738.02,0.0,-0.99297,1e-05,1.37907]
[1780185035362,34.47,73738.02,0.0,-0.99297,1e-05,1.37907]
[1780185035473,34.47,73738.02,0.0,-0.99297,1e-05,1.37907]
[1780185041368,34.47,73739.75,0.0,-0.99296,1e-05,1.38151]
[1780185046404,34.47,73740.25,0.0,-0.99296,1e-05,1.38222]
[1780185047469,34.47,73740.25,0.0,-0.99296,1e-05,1.38222]
[1780185047729,34.47,73740.25,0.0,-0.99296,1e-05,1.38222]
[1780185048617,34.47,73740.21,0.0,-0.99296,1e-05,1.38216]
[1780185048720,34.47,73740.21,0.0,-0.99296,1e-05,1.38216]
[1780185048718,34.47,73740.21,0.0,-0.99296,1e-05,1.38216]
[1780185056474,34.47,73741.48,0.0,-0.99295,1e-05,1.38396]
[1780185059331,34.47,73741.59,0.0,-0.99294,1e-05,1.38412]
[1780185059473,34.47,73741.59,0.0,-0.99294,1e-05,1.38412]
[1780185064532,34.47,73740.23,0.0,-0.99296,1e-05,1.38219]
[1780185069573,34.47,73739.72,0.0,-0.99296,1e-05,1.38147]
[1780185071903,34.47,73739.72,0.0,-0.99296,1e-05,1.38147]
[1780185071973,34.47,73739.72,0.0,-0.99296,1e-05,1.38147]
[1780185072624,34.47,73739.72,0.0,-0.99296,1e-05,1.38147]
[1780185072723,34.47,73739.72,0.0,-0.99296,1e-05,1.38147]
[1780185072824,34.47,73739.72,0.0,-0.99296,1e-05,1.38147]
[1780185078636,34.47,73741.82,0.0,-0.99294,1e-05,1.38444]
[1780185079656,34.47,73741.82,0.0,-0.99294,1e-05,1.38444]
[1780185079724,34.47,73741.82,0.0,-0.99294,1e-05,1.38444]
[1780185085685,34.47,73742.35,0.0,-0.99294,1e-05,1.38519]
[1780185095757,34.47,73742.42,0.0,-0.99294,1e-05,1.38427]
[1780185102806,34.47,73742.58,0.0,-0.99294,1e-05,1.38449]
[1780185107841,34.47,73742.41,0.0,-0.99294,1e-05,1.38425]
[1780185112877,34.47,73741.46,0.0,-0.99295,1e-05,1.38291]
[1780185117912,34.47,73741.46,0.0,-0.99295,1e-05,1.38291]
[1780185123954,34.47,73740.79,0.0,-0.99296,1e-05,1.38196]
[1780185126760,34.47,73740.68,0.0,-0.99296,1e-05,1.38181]
[1780185126973,34.47,73740.38,0.0,-0.99296,1e-05,1.38138]
[1780185127667,34.47,73740.38,0.0,-0.99296,1e-05,1.38138]
[1780185127721,34.47,73740.38,0.0,-0.99296,1e-05,1.38138]
[1780185127768,34.47,73740.74,0.0,-0.99296,1e-05,1.38189]
[1780185133018,34.47,73740.68,0.0,-0.99296,1e-05,1.38181]
[1780185138053,34.47,73740.59,0.0,-0.99296,1e-05,1.38168]
[1780185143088,34.47,73740.51,0.0,-0.99296,1e-05,1.38156]
[1780185152151,34.47,73741.19,0.0,-0.99296,1e-05,1.38151]
[1780185157186,34.47,73741.41,0.0,-0.99296,1e-05,1.38182]
[1780185160208,34.47,73733.21,0.0,-0.99302,1e-05,1.37026]
[1780185161802,34.47,73733.21,0.0,-0.99302,1e-05,1.37026]
[1780185161831,34.47,73731.88,0.0,-0.99303,1e-05,1.36839]
[1780185161971,34.47,73731.88,0.0,-0.99303,1e-05,1.36839]
[1780185167256,34.47,73730.94,0.0,-0.99304,1e-05,1.36707]
[1780185168681,34.47,73730.94,0.0,-0.99304,1e-05,1.36707]
[1780185168721,34.47,73730.94,0.0,-0.99304,1e-05,1.36707]
[1780185169137,34.47,73731.05,0.0,-0.99304,1e-05,1.36723]
[1780185169226,34.47,73731.05,0.0,-0.99304,1e-05,1.36723]
[1780185169270,34.47,73731.01,0.0,-0.99304,1e-05,1.36717]
[1780185173298,34.47,73738.32,0.0,-0.99298,1e-05,1.37745]
[1780185174305,34.47,73739.31,0.0,-0.99297,1e-05,1.37885]
[1780185175022,34.47,73739.31,0.0,-0.99297,1e-05,1.37885]
[1780185175222,34.47,73739.31,0.0,-0.99297,1e-05,1.37885]
[1780185177326,34.47,73748.06,0.0,-0.9929,1e-05,1.39125]
[1780185179419,34.47,73750.69,0.0,-0.99288,1e-05,1.39499]
[1780185179471,34.47,73750.69,0.0,-0.99288,1e-05,1.39499]
[1780185179918,34.47,73750.69,0.0,-0.99288,1e-05,1.39499]
[1780185179491,34.47,73750.99,0.0,-0.99288,1e-05,1.39542]
[1780185179975,34.47,73750.99,0.0,-0.99288,1e-05,1.39542]
[1780185180347,34.47,73750.96,0.0,-0.99288,1e-05,1.39538]
[1780185185384,34.47,73750.96,0.0,-0.99288,1e-05,1.39538]
[1780185191424,34.47,73747.84,0.0,-0.9929,1e-05,1.39094]
[1780185192800,34.47,73747.84,0.0,-0.9929,1e-05,1.39094]
[1780185192972,34.47,73746.48,0.0,-0.99292,1e-05,1.389]
[1780185204515,34.47,73746.61,0.0,-0.99291,1e-05,1.38919]
[1780185207653,34.47,73746.61,0.0,-0.99291,1e-05,1.38919]
[1780185207721,34.47,73746.61,0.0,-0.99291,1e-05,1.38919]
[1780185209014,34.47,73746.28,0.0,-0.99292,1e-05,1.38872]
[1780185209220,34.47,73746.28,0.0,-0.99292,1e-05,1.38872]
[1780185210557,34.47,73746.05,0.0,-0.99292,1e-05,1.38839]
[1780185215593,34.47,73742.2,0.0,-0.99296,1e-05,1.38191]
[1780185216421,34.47,73742.2,0.0,-0.99296,1e-05,1.38191]
[1780185216472,34.47,73742.2,0.0,-0.99296,1e-05,1.38191]
[1780185221359,34.47,73741.72,0.0,-0.99296,1e-05,1.38123]
[1780185221471,34.47,73741.72,0.0,-0.99296,1e-05,1.38123]
[1780185223267,34.47,73741.56,0.0,-0.99296,1e-05,1.38101]
[1780185223470,34.47,73741.56,0.0,-0.99296,1e-05,1.38101]
[1780185223571,34.47,73741.56,0.0,-0.99296,1e-05,1.38101]
[1780185228684,34.47,73741.8,0.0,-0.99296,1e-05,1.38135]
[1780185231637,34.47,73742.11,0.0,-0.99296,1e-05,1.38178]
[1780185231722,34.47,73742.11,0.0,-0.99296,1e-05,1.38178]
[1780185236740,34.47,73741.9,0.0,-0.99296,1e-05,1.38149]
[1780185242782,34.47,73741.97,0.0,-0.99296,1e-05,1.38159]
[1780185252852,34.47,73742.01,0.0,-0.99296,1e-05,1.38164]
[1780185258894,34.47,73741.86,0.0,-0.99296,1e-05,1.38143]
[1780185264936,34.47,73742.01,0.0,-0.99296,1e-05,1.38164]
[1780185270978,34.47,73742.28,0.0,-0.99295,1e-05,1.38203]
[1780185272992,34.47,73746.06,0.0,-0.99293,1e-05,1.38636]
[1780185275236,34.47,73747.18,0.0,-0.99292,1e-05,1.38795]
[1780185275473,34.47,73747.18,0.0,-0.99292,1e-05,1.38795]
[1780185276554,34.47,73747.25,0.0,-0.99292,1e-05,1.38805]
[1780185276721,34.47,73747.25,0.0,-0.99292,1e-05,1.38805]
[1780185277020,34.47,73746.95,0.0,-0.99292,1e-05,1.38762]
[1780185283062,34.47,73746.82,0.0,-0.99292,1e-05,1.38744]
[1780185287090,34.47,73759.88,0.0,-0.99282,1e-05,1.40608]
[1780185288097,34.47,73767.0,0.0,-0.99276,1e-05,1.41632]
[1780185289104,34.47,73765.16,0.0,-0.99277,1e-05,1.41367]
[1780185290556,34.47,73765.16,0.0,-0.99277,1e-05,1.41367]
[1780185290723,34.47,73765.16,0.0,-0.99277,1e-05,1.41367]
[1780185296153,34.47,73765.34,0.0,-0.99277,1e-05,1.41393]
[1780185298236,34.47,73766.36,0.0,-0.99276,1e-05,1.4154]
[1780185298473,34.47,73766.36,0.0,-0.99276,1e-05,1.4154]
[1780185299383,34.47,73766.52,0.0,-0.99276,1e-05,1.41563]
[1780185299473,34.47,73766.52,0.0,-0.99276,1e-05,1.41563]
[1780185299544,34.47,73766.53,0.0,-0.99276,1e-05,1.41565]
[1780185301469,34.47,73767.75,0.0,-0.99275,1e-05,1.41741]
[1780185307229,34.47,73764.8,0.0,-0.99278,1e-05,1.41315]
[1780185308175,34.47,73764.8,0.0,-0.99278,1e-05,1.41315]
[1780185308220,34.47,73764.8,0.0,-0.99278,1e-05,1.41315]
[1780185309668,34.47,73765.12,0.0,-0.99277,1e-05,1.41361]
[1780185309720,34.47,73765.12,0.0,-0.99277,1e-05,1.41361]
[1780185309822,34.47,73765.12,0.0,-0.99277,1e-05,1.41361]
[1780185311258,34.47,73760.71,0.0,-0.99281,1e-05,1.40727]
[1780185313273,34.47,73753.55,0.0,-0.99287,1e-05,1.39702]
[1780185314927,34.47,73753.55,0.0,-0.99287,1e-05,1.39702]
[1780185314970,34.47,73753.55,0.0,-0.99287,1e-05,1.39702]
[1780185315071,34.47,73752.7,0.0,-0.99288,1e-05,1.3958]
[1780185320322,34.47,73753.03,0.0,-0.99287,1e-05,1.39627]
[1780185326015,34.47,73752.65,0.0,-0.99288,1e-05,1.39573]
[1780185326220,34.47,73753.03,0.0,-0.99287,1e-05,1.39627]
[1780185327253,34.47,73752.69,0.0,-0.99288,1e-05,1.39579]
[1780185327475,34.47,73752.69,0.0,-0.99288,1e-05,1.39579]
[1780185327576,34.47,73752.72,0.0,-0.99287,1e-05,1.39583]
[1780185333413,34.47,73753.03,0.0,-0.99288,1e-05,1.39524]
[1780185343483,34.47,73752.7,0.0,-0.99288,1e-05,1.39477]
[1780185344403,34.47,73752.7,0.0,-0.99288,1e-05,1.39477]
[1780185344470,34.47,73752.7,0.0,-0.99288,1e-05,1.39477]
[1780185353554,34.47,73753.39,0.0,-0.99287,1e-05,1.39576]
[1780185358589,34.47,73753.4,0.0,-0.99287,1e-05,1.39577]
[1780185364631,34.47,73754.35,0.0,-0.99287,1e-05,1.39713]
[1780185366236,34.47,73754.17,0.0,-0.99287,1e-05,1.39687]
[1780185366471,34.47,73754.17,0.0,-0.99287,1e-05,1.39687]
[1780185367966,34.47,73754.24,0.0,-0.99287,1e-05,1.39697]
[1780185367989,34.47,73754.24,0.0,-0.99287,1e-05,1.39697]
[1780185368223,34.47,73754.24,0.0,-0.99287,1e-05,1.39697]
[1780185374702,34.47,73754.17,0.0,-0.99287,1e-05,1.39687]
[1780185388801,34.47,73754.14,0.0,-0.99287,1e-05,1.39683]
[1780185394845,34.47,73754.27,0.0,-0.99287,1e-05,1.39598]
[1780185399879,34.47,73754.27,0.0,-0.99287,1e-05,1.39598]
[1780185410956,34.47,73758.28,0.0,-0.99284,1e-05,1.40171]
[1780185411845,34.47,73758.28,0.0,-0.99284,1e-05,1.40171]
[1780185411970,34.47,73758.28,0.0,-0.99284,1e-05,1.40171]
[1780185418005,34.47,73757.72,0.0,-0.99284,1e-05,1.40091]
[1780185428078,34.47,73757.95,0.0,-0.99284,1e-05,1.40124]
[1780185433113,34.47,73758.15,0.0,-0.99284,1e-05,1.40153]
[1780185435217,34.47,73758.2,0.0,-0.99284,1e-05,1.4016]
[1780185435471,34.47,73758.2,0.0,-0.99284,1e-05,1.4016]
[1780185436787,34.47,73758.7,0.0,-0.99284,1e-05,1.40232]
[1780185436972,34.47,73758.7,0.0,-0.99284,1e-05,1.40232]
[1780185437140,34.47,73758.71,0.0,-0.99284,1e-05,1.40233]
[1780185442176,34.47,73758.44,0.0,-0.99284,1e-05,1.40194]
[1780185444465,34.47,73758.1,0.0,-0.99284,1e-05,1.40146]
[1780185444470,34.47,73758.1,0.0,-0.99284,1e-05,1.40146]
[1780185451817,34.47,73758.18,0.0,-0.99284,1e-05,1.40157]
[1780185451970,34.47,73758.18,0.0,-0.99284,1e-05,1.40157]
[1780185452025,34.47,73766.15,0.0,-0.99278,1e-05,1.41198]
[1780185453576,34.47,73769.35,0.0,-0.99275,1e-05,1.4166]
[1780185453724,34.47,73769.35,0.0,-0.99275,1e-05,1.4166]
[1780185453825,34.47,73769.9,0.0,-0.99275,1e-05,1.41739]
[1780185460302,34.47,73770.33,0.0,-0.99275,1e-05,1.41801]
[1780185462241,34.47,73770.33,0.0,-0.99275,1e-05,1.41801]
[1780185462472,34.47,73770.33,0.0,-0.99275,1e-05,1.41801]
[1780185470052,34.47,73771.07,0.0,-0.99274,1e-05,1.41908]
[1780185470221,34.47,73771.07,0.0,-0.99274,1e-05,1.41908]
[1780185471822,34.47,73768.05,0.0,-0.99276,1e-05,1.41472]
[1780185471973,34.47,73768.05,0.0,-0.99276,1e-05,1.41472]
[1780185471976,34.47,73767.92,0.0,-0.99277,1e-05,1.41453]
[1780185478428,34.47,73766.95,0.0,-0.99277,1e-05,1.41313]
[1780185483815,34.47,73765.67,0.0,-0.99278,1e-05,1.41129]
[1780185483970,34.47,73765.67,0.0,-0.99278,1e-05,1.41129]
[1780185493534,34.47,73764.94,0.0,-0.99279,1e-05,1.41024]
[1780185501590,34.47,73765.11,0.0,-0.99279,1e-05,1.41048]
[1780185506625,34.47,73765.6,0.0,-0.99278,1e-05,1.41119]
[1780185511659,34.47,73766.0,0.0,-0.99279,1e-05,1.41073]
[1780185518709,34.47,73765.65,0.0,-0.99279,1e-05,1.41022]
[1780185523744,34.47,73765.26,0.0,-0.99279,1e-05,1.40966]
[1780185527954,34.47,73765.26,0.0,-0.99279,1e-05,1.40966]
[1780185527971,34.47,73765.26,0.0,-0.99279,1e-05,1.40966]
[1780185529598,34.47,73765.16,0.0,-0.99279,1e-05,1.40952]
[1780185529723,34.47,73765.16,0.0,-0.99279,1e-05,1.40952]
[1780185529788,34.47,73765.2,0.0,-0.99279,1e-05,1.40957]
[1780185533189,34.47,73765.2,0.0,-0.99279,1e-05,1.40957]
[1780185533221,34.47,73765.2,0.0,-0.99279,1e-05,1.40957]
[1780185538851,34.47,73767.21,0.0,-0.99278,1e-05,1.41247]
[1780185544893,34.47,73767.05,0.0,-0.99278,1e-05,1.41224]
[1780185546527,34.47,73765.55,0.0,-0.99279,1e-05,1.41008]
[1780185546721,34.47,73765.55,0.0,-0.99279,1e-05,1.41008]
[1780185548795,34.47,73765.44,0.0,-0.99279,1e-05,1.40992]
[1780185548971,34.47,73765.44,0.0,-0.99279,1e-05,1.40992]
[1780185549066,34.47,73765.24,0.0,-0.99279,1e-05,1.40963]
[1780185553736,34.47,73764.56,0.0,-0.9928,1e-05,1.40865]
[1780185553971,34.47,73764.56,0.0,-0.9928,1e-05,1.40865]
[1780185561005,34.47,73765.4,0.0,-0.99279,1e-05,1.40986]
[1780185567049,34.47,73765.52,0.0,-0.99279,1e-05,1.41004]
[1780185575105,34.47,73765.52,0.0,-0.9928,1e-05,1.409]
[1780185582153,34.47,73765.48,0.0,-0.9928,1e-05,1.40894]
[1780185587189,34.47,73765.54,0.0,-0.9928,1e-05,1.40903]
[1780185593230,34.47,73765.29,0.0,-0.9928,1e-05,1.40867]
[1780185598279,34.47,73765.42,0.0,-0.9928,1e-05,1.40885]
[1780185598916,34.47,73765.42,0.0,-0.9928,1e-05,1.40885]
[1780185598973,34.47,73765.42,0.0,-0.9928,1e-05,1.40885]
[1780185599278,34.47,73781.29,0.0,-0.99267,1e-05,1.43183]
[1780185599884,34.47,73781.29,0.0,-0.99267,1e-05,1.43183]
[1780185602300,34.47,73804.18,0.0,-0.99247,1e-05,1.46551]
[1780185603307,34.47,73804.53,0.0,-0.99247,1e-05,1.46603]
[1780185604494,34.47,73805.2,0.0,-0.99246,1e-05,1.46702]
[1780185610356,34.47,73807.14,0.0,-0.99245,1e-05,1.46991]
[1780185610475,34.47,73807.14,0.0,-0.99245,1e-05,1.46991]
[1780185611363,34.47,73795.82,0.0,-0.99254,1e-05,1.45313]
[1780185612369,34.47,73793.05,0.0,-0.99257,1e-05,1.44905]
[1780185614471,34.47,73791.6,0.0,-0.99258,1e-05,1.44692]
[1780185620426,34.47,73794.93,0.0,-0.99255,1e-05,1.45182]
[1780185621434,34.47,73799.32,0.0,-0.99251,1e-05,1.4583]
[1780185623835,34.47,73800.16,0.0,-0.99251,1e-05,1.45955]
[1780185624267,34.47,73800.16,0.0,-0.99251,1e-05,1.45955]
[1780185624276,34.47,73807.34,0.0,-0.99244,1e-05,1.47021]
[1780185624610,34.47,73807.34,0.0,-0.99244,1e-05,1.47021]
[1780185624725,34.47,73807.34,0.0,-0.99244,1e-05,1.47021]
[1780185625229,34.47,73809.51,0.0,-0.99243,1e-05,1.47344]
[1780185626228,34.47,73809.51,0.0,-0.99243,1e-05,1.47344]
[1780185631504,34.47,73810.45,0.0,-0.99242,1e-05,1.47377]
[1780185635533,34.47,73820.3,0.0,-0.99234,1e-05,1.48854]
[1780185636466,34.47,73820.3,0.0,-0.99234,1e-05,1.48854]
[1780185636894,34.47,73820.3,0.0,-0.99234,1e-05,1.48854]
[1780185637247,34.47,73820.3,0.0,-0.99234,1e-05,1.48854]
[1780185637348,34.47,73824.22,0.0,-0.9923,1e-05,1.49444]
[1780185637915,34.47,73824.22,0.0,-0.9923,1e-05,1.49444]
[1780185643589,34.47,73831.38,0.0,-0.99224,1e-05,1.50528]
[1780185647617,34.47,73823.03,0.0,-0.99231,1e-05,1.49265]
[1780185652652,34.47,73821.94,0.0,-0.99232,1e-05,1.491]
[1780185654076,34.47,73821.94,0.0,-0.99232,1e-05,1.491]
[1780185654147,34.47,73821.94,0.0,-0.99232,1e-05,1.491]
[1780185654205,34.47,73821.94,0.0,-0.99232,1e-05,1.491]
[1780185654306,34.47,73821.48,0.0,-0.99233,1e-05,1.49031]
[1780185654886,34.47,73821.48,0.0,-0.99233,1e-05,1.49031]
[1780185660708,34.47,73823.23,0.0,-0.99231,1e-05,1.49295]
[1780185665743,34.47,73821.29,0.0,-0.99233,1e-05,1.49003]
[1780185668580,34.47,73823.51,0.0,-0.99231,1e-05,1.49337]
[1780185669777,34.47,73823.66,0.0,-0.99231,1e-05,1.4936]
[1780185669869,34.47,73823.63,0.0,-0.99231,1e-05,1.49355]
[1780185675814,34.47,73818.68,0.0,-0.99235,1e-05,1.4861]
[1780185680850,34.47,73816.61,0.0,-0.99237,1e-05,1.48299]
[1780185682864,34.47,73808.64,0.0,-0.99244,1e-05,1.47107]
[1780185683871,34.47,73808.65,0.0,-0.99244,1e-05,1.47109]
[1780185688905,34.47,73806.57,0.0,-0.99246,1e-05,1.46799]
[1780185693940,34.47,73804.46,0.0,-0.99248,1e-05,1.46379]
[1780185696962,34.47,73800.89,0.0,-0.99251,1e-05,1.4585]
[1780185701997,34.47,73798.18,0.0,-0.99253,1e-05,1.45449]
[1780185707035,34.47,73798.27,0.0,-0.99253,1e-05,1.45463]
[1780185712069,34.47,73798.17,0.0,-0.99253,1e-05,1.45448]
[1780185717105,34.47,73795.92,0.0,-0.99255,1e-05,1.45116]
[1780185722140,34.47,73795.5,0.0,-0.99256,1e-05,1.45054]
[1780185727175,34.47,73794.56,0.0,-0.99256,1e-05,1.44916]
[1780185729189,34.47,73788.64,0.0,-0.99261,1e-05,1.44046]
[1780185731203,34.47,73785.92,0.0,-0.99264,1e-05,1.43648]
[1780185736238,34.47,73785.75,0.0,-0.99264,1e-05,1.43624]
[1780185741273,34.47,73785.6,0.0,-0.99264,1e-05,1.43602]
[1780185746308,34.47,73785.87,0.0,-0.99264,1e-05,1.43641]
[1780185748321,34.47,73789.45,0.0,-0.99261,1e-05,1.44165]
[1780185754364,34.47,73789.95,0.0,-0.99261,1e-05,1.44133]
[1780185758392,34.47,73780.64,0.0,-0.99269,1e-05,1.42774]
[1780185759399,34.47,73777.18,0.0,-0.99271,1e-05,1.42271]
[1780185764434,34.47,73775.59,0.0,-0.99273,1e-05,1.42041]
[1780185769469,34.47,73775.24,0.0,-0.99273,1e-05,1.4199]
[1780185774504,34.47,73774.43,0.0,-0.99274,1e-05,1.41873]
[1780185779539,34.47,73772.11,0.0,-0.99276,1e-05,1.41538]
[1780185793640,34.47,73771.97,0.0,-0.99276,1e-05,1.41517]
[1780185799682,34.47,73771.85,0.0,-0.99276,1e-05,1.415]
[1780185803050,34.47,73769.51,0.0,-0.99278,1e-05,1.41163]
[1780185804607,34.47,73769.46,0.0,-0.99278,1e-05,1.41155]
[1780185804717,34.47,73769.39,0.0,-0.99278,1e-05,1.41145]
[1780185809752,34.47,73769.42,0.0,-0.99278,1e-05,1.4115]
[1780185814788,34.47,73767.68,0.0,-0.9928,1e-05,1.40795]
[1780185819822,34.47,73768.06,0.0,-0.9928,1e-05,1.4085]
[1780185824857,34.47,73767.79,0.0,-0.9928,1e-05,1.40811]
[1780185829892,34.47,73766.68,0.0,-0.99281,1e-05,1.40652]
[1780185835933,34.47,73766.76,0.0,-0.99281,1e-05,1.40663]
[1780185840969,34.47,73769.84,0.0,-0.99278,1e-05,1.41106]
[1780185846004,34.47,73772.22,0.0,-0.99276,1e-05,1.41449]
[1780185851039,34.47,73780.47,0.0,-0.99269,1e-05,1.42644]
[1780185852046,34.47,73784.93,0.0,-0.99266,1e-05,1.43293]
[1780185857081,34.47,73785.02,0.0,-0.99265,1e-05,1.43307]
[1780185864130,34.47,73783.13,0.0,-0.99267,1e-05,1.43031]
[1780185867151,34.47,73777.34,0.0,-0.99272,1e-05,1.4219]
[1780185869164,34.47,73776.01,0.0,-0.99273,1e-05,1.41997]
[1780185875208,34.47,73773.93,0.0,-0.99275,1e-05,1.41592]
[1780185877222,34.47,73779.41,0.0,-0.99271,1e-05,1.42386]
[1780185882257,34.47,73780.68,0.0,-0.9927,1e-05,1.4257]
[1780185887292,34.47,73780.45,0.0,-0.9927,1e-05,1.42537]
[1780185892327,34.47,73778.0,0.0,-0.99272,1e-05,1.42181]
[1780185897366,34.47,73777.69,0.0,-0.99272,1e-05,1.42136]
[1780185902401,34.47,73775.15,0.0,-0.99274,1e-05,1.41768]
[1780185904416,34.47,73768.36,0.0,-0.9928,1e-05,1.40789]
[1780185909450,34.47,73768.31,0.0,-0.9928,1e-05,1.40782]
[1780185914485,34.47,73772.75,0.0,-0.99276,1e-05,1.41422]
[1780185919520,34.47,73772.34,0.0,-0.99277,1e-05,1.41363]
[1780185924557,34.47,73772.03,0.0,-0.99277,1e-05,1.41318]
[1780185933627,34.47,73772.15,0.0,-0.99277,1e-05,1.41231]
[1780185938667,34.47,73772.3,0.0,-0.99277,1e-05,1.41253]
[1780185943702,34.47,73771.0,0.0,-0.99278,1e-05,1.41065]
[1780185948737,34.47,73770.94,0.0,-0.99278,1e-05,1.41057]
[1780185957800,34.47,73770.85,0.0,-0.99278,1e-05,1.41044]
[1780185962835,34.47,73769.94,0.0,-0.99279,1e-05,1.40913]
[1780185966572,34.47,73764.38,0.0,-0.99284,1e-05,1.40115]
[1780185971898,34.47,73761.5,0.0,-0.99286,1e-05,1.39703]
[1780185973912,34.47,73766.4,0.0,-0.99282,1e-05,1.40404]
[1780185978947,34.47,73765.96,0.0,-0.99282,1e-05,1.40341]
[1780185983982,34.47,73766.23,0.0,-0.99282,1e-05,1.4038]
[1780185989019,34.47,73762.3,0.0,-0.99285,1e-05,1.39817]
[1780185994055,34.47,73762.31,0.0,-0.99286,1e-05,1.39715]
[1780186000099,34.47,73763.93,0.0,-0.99284,1e-05,1.39947]
[1780186005133,34.47,73766.52,0.0,-0.99282,1e-05,1.40318]
[1780186011177,34.47,73767.03,0.0,-0.99282,1e-05,1.40391]
[1780186017218,34.47,73766.72,0.0,-0.99282,1e-05,1.40347]
[1780186022254,34.47,73765.95,0.0,-0.99283,1e-05,1.40236]
[1780186025275,34.47,73762.33,0.0,-0.99286,1e-05,1.39718]
[1780186026282,34.47,73758.57,0.0,-0.99289,1e-05,1.39182]
[1780186031317,34.47,73764.27,0.0,-0.99284,1e-05,1.39995]
[1780186036353,34.47,73765.11,0.0,-0.99284,1e-05,1.40116]
[1780186048437,34.47,73765.76,0.0,-0.99283,1e-05,1.40209]
[1780186053472,34.47,73766.1,0.0,-0.99283,1e-05,1.40154]
[1780186058507,34.47,73772.83,0.0,-0.99278,1e-05,1.41121]
[1780186064548,34.47,73774.01,0.0,-0.99277,1e-05,1.41291]
[1780186065556,34.47,73779.41,0.0,-0.99272,1e-05,1.42072]
[1780186066563,34.47,73784.66,0.0,-0.99268,1e-05,1.42834]
[1780186069584,34.47,73787.77,0.0,-0.99265,1e-05,1.43287]
[1780186075626,34.47,73787.94,0.0,-0.99265,1e-05,1.43312]
[1780186080661,34.47,73785.97,0.0,-0.99267,1e-05,1.43025]
[1780186086703,34.47,73785.74,0.0,-0.99267,1e-05,1.42991]
[1780186092745,34.47,73785.59,0.0,-0.99267,1e-05,1.4297]
[1780186096774,34.47,73789.31,0.0,-0.99264,1e-05,1.43512]
[1780186101809,34.47,73789.52,0.0,-0.99264,1e-05,1.43543]
[1780186106844,34.47,73789.8,0.0,-0.99264,1e-05,1.43584]
[1780186113894,34.47,73789.35,0.0,-0.99264,1e-05,1.43413]
[1780186118928,34.47,73791.3,0.0,-0.99263,1e-05,1.43698]
[1780186123964,34.47,73792.09,0.0,-0.99262,1e-05,1.43813]
[1780186128999,34.47,73791.91,0.0,-0.99262,1e-05,1.43787]
[1780186134034,34.47,73788.15,0.0,-0.99265,1e-05,1.43238]
[1780186139069,34.47,73789.29,0.0,-0.99265,1e-05,1.43404]
[1780186144104,34.47,73789.39,0.0,-0.99264,1e-05,1.43419]
[1780186149139,34.47,73787.51,0.0,-0.99266,1e-05,1.43144]
[1780186154174,34.47,73787.54,0.0,-0.99266,1e-05,1.43149]
[1780186159209,34.47,73787.6,0.0,-0.99266,1e-05,1.43157]
[1780186164243,34.47,73787.94,0.0,-0.99266,1e-05,1.43207]
[1780186171293,34.47,73787.65,0.0,-0.99266,1e-05,1.4306]
[1780186176328,34.47,73786.77,0.0,-0.99267,1e-05,1.42931]
[1780186182370,34.47,73787.15,0.0,-0.99267,1e-05,1.42987]
[1780186188412,34.47,73786.77,0.0,-0.99267,1e-05,1.42931]
[1780186193448,34.47,73787.31,0.0,-0.99267,1e-05,1.4301]
[1780186198483,34.47,73787.72,0.0,-0.99266,1e-05,1.4307]
[1780186203518,34.47,73786.93,0.0,-0.99267,1e-05,1.42955]
[1780186208553,34.47,73786.97,0.0,-0.99267,1e-05,1.42961]
[1780186213588,34.47,73788.03,0.0,-0.99266,1e-05,1.43115]
[1780186218623,34.47,73789.12,0.0,-0.99265,1e-05,1.43274]
[1780186223658,34.47,73784.99,0.0,-0.99269,1e-05,1.42672]
[1780186226679,34.47,73781.46,0.0,-0.99272,1e-05,1.4216]
[1780186231714,34.47,73780.88,0.0,-0.99273,1e-05,1.41971]
[1780186236749,34.47,73782.11,0.0,-0.99272,1e-05,1.4215]
[1780186241784,34.47,73782.17,0.0,-0.99272,1e-05,1.42158]
[1780186248833,34.47,73782.25,0.0,-0.99271,1e-05,1.4217]
[1780186253868,34.47,73782.35,0.0,-0.99271,1e-05,1.42184]
[1780186258903,34.47,73782.35,0.0,-0.99271,1e-05,1.42184]
[1780186261924,34.47,73788.83,0.0,-0.99266,1e-05,1.43127]
[1780186263937,34.47,73792.43,0.0,-0.99263,1e-05,1.43652]
[1780186268973,34.47,73792.79,0.0,-0.99263,1e-05,1.43705]
[1780186273001,34.47,73804.97,0.0,-0.99252,1e-05,1.45496]
[1780186274008,34.47,73815.89,0.0,-0.99243,1e-05,1.47117]
[1780186275017,34.47,73819.79,0.0,-0.9924,1e-05,1.477]
[1780186280052,34.47,73820.74,0.0,-0.99239,1e-05,1.47842]
[1780186285087,34.47,73821.75,0.0,-0.99238,1e-05,1.47993]
[1780186289115,34.47,73818.23,0.0,-0.99241,1e-05,1.47467]
[1780186294150,34.47,73818.89,0.0,-0.99241,1e-05,1.47458]
[1780186298178,34.47,73822.46,0.0,-0.99238,1e-05,1.47992]
[1780186299185,34.47,73828.86,0.0,-0.99232,1e-05,1.48954]
[1780186301200,34.47,73823.33,0.0,-0.99237,1e-05,1.48122]
[1780186303109,34.47,73820.36,0.0,-0.9924,1e-05,1.47678]
[1780186304910,34.47,73822.62,0.0,-0.99238,1e-05,1.48016]
[1780186304953,34.47,73822.56,0.0,-0.99238,1e-05,1.48007]
[1780186310266,34.47,73822.32,0.0,-0.99238,1e-05,1.47971]
[1780186312280,34.47,73816.06,0.0,-0.99243,1e-05,1.47035]
[1780186317314,34.47,73814.58,0.0,-0.99245,1e-05,1.46815]
[1780186323357,34.47,73814.78,0.0,-0.99244,1e-05,1.46845]
[1780186328392,34.47,73814.92,0.0,-0.99244,1e-05,1.46865]
[1780186332420,34.47,73811.44,0.0,-0.99247,1e-05,1.46348]
[1780186333427,34.47,73807.0,0.0,-0.99251,1e-05,1.4569]
[1780186336448,34.47,73805.87,0.0,-0.99252,1e-05,1.45523]
[1780186343497,34.47,73805.83,0.0,-0.99252,1e-05,1.45517]
[1780186348532,34.47,73807.03,0.0,-0.99251,1e-05,1.45694]
[1780186357595,34.47,73804.89,0.0,-0.99253,1e-05,1.45271]
[1780186361820,34.47,73804.75,0.0,-0.99254,1e-05,1.45251]
[1780186362949,34.47,73804.75,0.0,-0.99254,1e-05,1.45251]
[1780186362977,34.47,73804.75,0.0,-0.99254,1e-05,1.45251]
[1780186369680,34.47,73804.59,0.0,-0.99254,1e-05,1.45227]
[1780186376729,34.47,73804.31,0.0,-0.99254,1e-05,1.45186]
[1780186381764,34.47,73804.26,0.0,-0.99254,1e-05,1.45178]
[1780186388813,34.47,73803.86,0.0,-0.99254,1e-05,1.45119]
[1780186389820,34.47,73799.68,0.0,-0.99258,1e-05,1.44504]
[1780186394855,34.47,73800.32,0.0,-0.99257,1e-05,1.44598]
[1780186404925,34.47,73799.96,0.0,-0.99258,1e-05,1.44545]
[1780186410967,34.47,73796.75,0.0,-0.9926,1e-05,1.44074]
[1780186417009,34.47,73797.98,0.0,-0.9926,1e-05,1.44149]
[1780186423051,34.47,73797.66,0.0,-0.9926,1e-05,1.44102]
[1780186428086,34.47,73797.94,0.0,-0.9926,1e-05,1.44143]
[1780186438156,34.47,73797.94,0.0,-0.9926,1e-05,1.44143]
[1780186446213,34.47,73794.81,0.0,-0.99263,1e-05,1.43684]
[1780186452095,34.47,73792.27,0.0,-0.99265,1e-05,1.43313]
[1780186464340,34.47,73792.23,0.0,-0.99265,1e-05,1.43307]
[1780186472396,34.47,73795.15,0.0,-0.99263,1e-05,1.43628]
[1780186477431,34.47,73796.52,0.0,-0.99262,1e-05,1.43829]
[1780186485487,34.47,73796.56,0.0,-0.99262,1e-05,1.43835]
[1780186491530,34.47,73794.79,0.0,-0.99263,1e-05,1.43576]
[1780186496574,34.47,73788.96,0.0,-0.99268,1e-05,1.42725]
[1780186498140,34.47,73788.96,0.0,-0.99268,1e-05,1.42725]
[1780186498237,34.47,73784.7,0.0,-0.99271,1e-05,1.42107]
[1780186498790,34.47,73784.7,0.0,-0.99271,1e-05,1.42107]
[1780186498808,34.47,73784.7,0.0,-0.99271,1e-05,1.42107]
[1780186502616,34.47,73779.67,0.0,-0.99276,1e-05,1.41379]
[1780186507651,34.47,73779.56,0.0,-0.99276,1e-05,1.41363]
[1780186510672,34.47,73788.15,0.0,-0.99269,1e-05,1.42607]
[1780186511679,34.47,73797.58,0.0,-0.99261,1e-05,1.43984]
[1780186512686,34.47,73797.91,0.0,-0.9926,1e-05,1.44033]
[1780186513693,34.47,73798.11,0.0,-0.9926,1e-05,1.44062]
[1780186519735,34.47,73798.47,0.0,-0.9926,1e-05,1.44115]
[1780186523763,34.47,73803.64,0.0,-0.99256,1e-05,1.44875]
[1780186525777,34.47,73807.81,0.0,-0.99252,1e-05,1.4549]
[1780186528798,34.47,73812.03,0.0,-0.99248,1e-05,1.46115]
[1780186533833,34.47,73807.09,0.0,-0.99253,1e-05,1.45277]
[1780186538868,34.47,73803.33,0.0,-0.99256,1e-05,1.44723]
[1780186543903,34.47,73803.1,0.0,-0.99257,1e-05,1.44689]
[1780186545917,34.47,73806.68,0.0,-0.99254,1e-05,1.45217]
[1780186550951,34.47,73809.16,0.0,-0.99251,1e-05,1.45583]
[1780186555987,34.47,73811.3,0.0,-0.9925,1e-05,1.459]
[1780186562029,34.47,73812.27,0.0,-0.99249,1e-05,1.46044]
[1780186567064,34.47,73810.69,0.0,-0.9925,1e-05,1.4581]
[1780186568071,34.47,73805.55,0.0,-0.99255,1e-05,1.4505]
[1780186569078,34.47,73798.81,0.0,-0.9926,1e-05,1.44059]
[1780186570085,34.47,73798.87,0.0,-0.9926,1e-05,1.44068]
[1780186575120,34.47,73797.49,0.0,-0.99261,1e-05,1.43865]
[1780186581162,34.47,73798.19,0.0,-0.99261,1e-05,1.43968]
[1780186588213,34.47,73798.53,0.0,-0.9926,1e-05,1.44018]
[1780186597279,34.47,73798.64,0.0,-0.99261,1e-05,1.43928]
[1780186602314,34.47,73798.68,0.0,-0.99261,1e-05,1.43934]
[1780186614398,34.47,73798.74,0.0,-0.99261,1e-05,1.43943]
[1780186619433,34.47,73796.54,0.0,-0.99263,1e-05,1.43621]
[1780186624468,34.47,73794.14,0.0,-0.99265,1e-05,1.4327]
[1780186630510,34.47,73794.62,0.0,-0.99264,1e-05,1.4334]
[1780186635545,34.47,73794.04,0.0,-0.99265,1e-05,1.43255]
[1780186636552,34.47,73789.45,0.0,-0.99269,1e-05,1.42587]
[1780186641587,34.47,73790.37,0.0,-0.99268,1e-05,1.4272]
[1780186643601,34.47,73795.33,0.0,-0.99264,1e-05,1.43444]
[1780186648639,34.47,73791.93,0.0,-0.99267,1e-05,1.42948]
[1780186653671,34.47,73789.74,0.0,-0.99269,1e-05,1.42524]
[1780186660720,34.47,73789.83,0.0,-0.99269,1e-05,1.42537]
[1780186666762,34.47,73789.93,0.0,-0.99269,1e-05,1.42552]
[1780186670790,34.47,73785.96,0.0,-0.99272,1e-05,1.41975]
[1780186675825,34.47,73785.76,0.0,-0.99272,1e-05,1.41946]
[1780186680861,34.47,73785.47,0.0,-0.99272,1e-05,1.41904]
[1780186685163,34.47,73785.47,0.0,-0.99272,1e-05,1.41904]
[1780186686182,34.47,73785.46,0.0,-0.99272,1e-05,1.41903]
[1780186686282,34.47,73785.58,0.0,-0.99272,1e-05,1.4192]
[1780186691938,34.47,73784.58,0.0,-0.99273,1e-05,1.41775]
[1780186697980,34.47,73784.79,0.0,-0.99273,1e-05,1.41806]
[1780186707045,34.47,73783.71,0.0,-0.99274,1e-05,1.41649]
[1780186712080,34.47,73785.83,0.0,-0.99273,1e-05,1.41852]
[1780186717115,34.47,73786.02,0.0,-0.99272,1e-05,1.41879]
[1780186722150,34.47,73788.15,0.0,-0.99271,1e-05,1.42188]
[1780186732219,34.47,73788.15,0.0,-0.99271,1e-05,1.42188]
[1780186737255,34.47,73788.42,0.0,-0.9927,1e-05,1.42227]
[1780186742290,34.47,73788.24,0.0,-0.99271,1e-05,1.42201]
[1780186752360,34.47,73788.24,0.0,-0.99271,1e-05,1.42201]
[1780186762430,34.47,73788.2,0.0,-0.99271,1e-05,1.42195]
[1780186767465,34.47,73785.7,0.0,-0.99273,1e-05,1.41833]
[1780186772500,34.47,73785.63,0.0,-0.99273,1e-05,1.41718]
[1780186777537,34.47,73788.52,0.0,-0.99271,1e-05,1.42137]
[1780186781565,34.47,73793.35,0.0,-0.99267,1e-05,1.42839]
[1780186786600,34.47,73793.52,0.0,-0.99267,1e-05,1.42864]
[1780186791635,34.47,73792.54,0.0,-0.99268,1e-05,1.42721]
[1780186797679,34.47,73792.14,0.0,-0.99268,1e-05,1.42663]
[1780186801710,34.47,73796.83,0.0,-0.99264,1e-05,1.43347]
[1780186806745,34.47,73797.17,0.0,-0.99264,1e-05,1.43397]
[1780186811780,34.47,73797.14,0.0,-0.99264,1e-05,1.43392]
[1780186817822,34.47,73798.35,0.0,-0.99263,1e-05,1.43569]
[1780186822857,34.47,73799.47,0.0,-0.99262,1e-05,1.43733]
[1780186827892,34.47,73799.5,0.0,-0.99262,1e-05,1.43737]
[1780186834941,34.47,73799.12,0.0,-0.99263,1e-05,1.43576]
[1780186839976,34.47,73799.04,0.0,-0.99263,1e-05,1.43564]
[1780186850056,34.47,73799.2,0.0,-0.99263,1e-05,1.43588]
[1780186854084,34.47,73805.63,0.0,-0.99257,1e-05,1.44531]
[1780186857105,34.47,73808.04,0.0,-0.99255,1e-05,1.44886]
[1780186862140,34.47,73809.04,0.0,-0.99254,1e-05,1.45033]
[1780186867179,34.47,73808.91,0.0,-0.99254,1e-05,1.45014]
[1780186874229,34.47,73808.81,0.0,-0.99254,1e-05,1.45]
[1780186880271,34.47,73809.15,0.0,-0.99254,1e-05,1.4505]
[1780186887320,34.47,73809.33,0.0,-0.99254,1e-05,1.45076]
[1780186892355,34.47,73809.52,0.0,-0.99254,1e-05,1.44998]
[1780186904440,34.47,73809.58,0.0,-0.99254,1e-05,1.45007]
[1780186913503,34.47,73809.49,0.0,-0.99254,1e-05,1.44994]
[1780186918538,34.47,73809.49,0.0,-0.99254,1e-05,1.44994]
[1780186923573,34.47,73811.13,0.0,-0.99253,1e-05,1.45236]
[1780186925587,34.47,73815.53,0.0,-0.99249,1e-05,1.45887]
[1780186927601,34.47,73819.53,0.0,-0.99246,1e-05,1.46481]
[1780186932636,34.47,73822.55,0.0,-0.99243,1e-05,1.4693]
[1780186934650,34.47,73826.4,0.0,-0.9924,1e-05,1.47505]
[1780186936664,34.47,73830.21,0.0,-0.99237,1e-05,1.48076]
[1780186941700,34.47,73830.92,0.0,-0.99236,1e-05,1.48183]
[1780186950763,34.47,73828.76,0.0,-0.99238,1e-05,1.47859]
[1780186955798,34.47,73828.68,0.0,-0.99238,1e-05,1.47739]
[1780186960833,34.47,73828.99,0.0,-0.99238,1e-05,1.47785]
[1780186967881,34.47,73829.14,0.0,-0.99238,1e-05,1.47808]
[1780186973924,34.47,73828.75,0.0,-0.99238,1e-05,1.4775]
[1780186979966,34.47,73828.78,0.0,-0.99238,1e-05,1.47754]
[1780186985001,34.47,73822.61,0.0,-0.99244,1e-05,1.46832]
[1780186992050,34.47,73822.11,0.0,-0.99244,1e-05,1.46758]
[1780186997085,34.47,73822.26,0.0,-0.99244,1e-05,1.4678]
[1780187000106,34.47,73827.22,0.0,-0.9924,1e-05,1.4752]
[1780187001113,34.47,73832.57,0.0,-0.99235,1e-05,1.48323]
[1780187003127,34.47,73833.61,0.0,-0.99234,1e-05,1.48479]
[1780187008163,34.47,73833.56,0.0,-0.99234,1e-05,1.48472]
[1780187014203,34.47,73833.4,0.0,-0.99235,1e-05,1.48339]
[1780187023267,34.47,73833.65,0.0,-0.99235,1e-05,1.48377]
[1780187028307,34.47,73832.58,0.0,-0.99236,1e-05,1.48216]
[1780187034349,34.47,73832.55,0.0,-0.99236,1e-05,1.48212]
[1780187039384,34.47,73833.13,0.0,-0.99235,1e-05,1.48299]
[1780187044420,34.47,73833.22,0.0,-0.99235,1e-05,1.48312]
[1780187047440,34.47,73837.12,0.0,-0.99232,1e-05,1.48899]
[1780187052475,34.47,73835.13,0.0,-0.99233,1e-05,1.486]
[1780187053429,34.47,73835.13,0.0,-0.99233,1e-05,1.486]
[1780187053939,34.47,73835.07,0.0,-0.99233,1e-05,1.48591]
[1780187057530,34.47,73835.07,0.0,-0.99233,1e-05,1.48591]
[1780187064559,34.47,73835.0,0.0,-0.99233,1e-05,1.4858]
[1780187069594,34.47,73835.93,0.0,-0.99233,1e-05,1.4872]
[1780187075636,34.47,73836.9,0.0,-0.99232,1e-05,1.48758]
[1780187080670,34.47,73834.97,0.0,-0.99234,1e-05,1.48467]
[1780187082685,34.47,73846.79,0.0,-0.99224,1e-05,1.50254]
[1780187083692,34.47,73856.86,0.0,-0.99215,1e-05,1.5179]
[1780187084698,34.47,73858.26,0.0,-0.99214,1e-05,1.52005]
[1780187088727,34.47,73861.89,0.0,-0.9921,1e-05,1.52563]
[1780187091748,34.47,73866.01,0.0,-0.99207,1e-05,1.53197]
[1780187095776,34.47,73870.37,0.0,-0.99203,1e-05,1.53872]
[1780187097790,34.47,73873.9,0.0,-0.992,1e-05,1.54419]
[1780187102825,34.47,73876.79,0.0,-0.99197,1e-05,1.54869]
[1780187105846,34.47,73881.72,0.0,-0.99192,1e-05,1.55638]
[1780187108408,34.47,73881.74,0.0,-0.99192,1e-05,1.55641]
[1780187111054,34.47,73882.74,0.0,-0.99192,1e-05,1.55798]
[1780187111888,34.47,73883.47,0.0,-0.99191,1e-05,1.55912]
[1780187115920,34.47,73898.27,0.0,-0.99177,1e-05,1.58243]
[1780187116926,34.47,73915.35,0.0,-0.99161,1e-05,1.6097]
[1780187117932,34.47,73916.33,0.0,-0.9916,1e-05,1.61127]
[1780187119946,34.47,73912.79,0.0,-0.99164,1e-05,1.60559]
[1780187121960,34.47,73917.9,0.0,-0.99159,1e-05,1.6138]
[1780187126995,34.47,73918.26,0.0,-0.99159,1e-05,1.61438]
[1780187132030,34.47,73921.98,0.0,-0.99156,1e-05,1.61923]
[1780187137067,34.47,73925.4,0.0,-0.99152,1e-05,1.62476]
[1780187142102,34.47,73927.05,0.0,-0.99151,1e-05,1.62743]
[1780187147138,34.47,73925.55,0.0,-0.99152,1e-05,1.625]
[1780187150160,34.47,73919.1,0.0,-0.99158,1e-05,1.61458]
[1780187155204,34.47,73919.74,0.0,-0.99158,1e-05,1.61561]
[1780187160239,34.47,73920.7,0.0,-0.99157,1e-05,1.61716]
[1780187165275,34.47,73919.94,0.0,-0.99158,1e-05,1.61594]
[1780187172324,34.47,73920.14,0.0,-0.99157,1e-05,1.61626]
[1780187177359,34.47,73915.38,0.0,-0.99162,1e-05,1.6086]
[1780187181310,34.47,73915.79,0.0,-0.99161,1e-05,1.60926]
[1780187184766,34.47,73915.82,0.0,-0.99161,1e-05,1.6093]
[1780187184814,34.47,73915.82,0.0,-0.99161,1e-05,1.6093]
[1780187190450,34.47,73916.69,0.0,-0.99161,1e-05,1.6107]
[1780187195485,34.47,73917.54,0.0,-0.9916,1e-05,1.61092]
[1780187200520,34.47,73918.55,0.0,-0.99159,1e-05,1.61255]
[1780187205555,34.47,73918.87,0.0,-0.99159,1e-05,1.61306]
[1780187210590,34.47,73919.03,0.0,-0.99159,1e-05,1.61332]
[1780187216632,34.47,73920.65,0.0,-0.99157,1e-05,1.61593]
[1780187221668,34.47,73919.9,0.0,-0.99158,1e-05,1.61472]
[1780187226703,34.47,73919.25,0.0,-0.99159,1e-05,1.61368]
[1780187231738,34.47,73919.14,0.0,-0.99159,1e-05,1.6135]
[1780187236773,34.47,73919.21,0.0,-0.99159,1e-05,1.61361]
[1780187241808,34.47,73918.98,0.0,-0.99159,1e-05,1.61324]
[1780187248857,34.47,73919.02,0.0,-0.99159,1e-05,1.61331]
[1780187253892,34.47,73920.76,0.0,-0.99158,1e-05,1.61496]
[1780187255906,34.47,73924.3,0.0,-0.99155,1e-05,1.62068]
[1780187258927,34.47,73920.6,0.0,-0.99158,1e-05,1.6147]
[1780187263962,34.47,73920.76,0.0,-0.99158,1e-05,1.61496]
[1780187270010,34.47,73920.92,0.0,-0.99158,1e-05,1.61522]
[1780187275045,34.47,73920.72,0.0,-0.99158,1e-05,1.6149]
[1780187280080,34.47,73920.86,0.0,-0.99158,1e-05,1.61512]
[1780187286122,34.47,73919.75,0.0,-0.99159,1e-05,1.61333]
[1780187291157,34.47,73917.35,0.0,-0.99161,1e-05,1.60947]
[1780187294178,34.47,73913.66,0.0,-0.99165,1e-05,1.60355]
[1780187297199,34.47,73900.19,0.0,-0.99177,1e-05,1.58208]
[1780187298206,34.47,73883.27,0.0,-0.99193,1e-05,1.55545]
[1780187299394,34.47,73882.55,0.0,-0.99193,1e-05,1.55432]
[1780187305255,34.47,73880.43,0.0,-0.99195,1e-05,1.55101]
[1780187308298,34.47,73880.23,0.0,-0.99195,1e-05,1.5507]
[1780187311018,34.47,73881.08,0.0,-0.99195,1e-05,1.55203]
[1780187311119,34.47,73880.43,0.0,-0.99196,1e-05,1.5499]
[1780187317340,34.47,73879.55,0.0,-0.99197,1e-05,1.54852]
[1780187323382,34.47,73874.93,0.0,-0.99201,1e-05,1.54134]
[1780187324389,34.47,73868.04,0.0,-0.99207,1e-05,1.53068]
[1780187325396,34.47,73868.25,0.0,-0.99207,1e-05,1.531]
[1780187330431,34.47,73869.49,0.0,-0.99206,1e-05,1.53292]
[1780187334460,34.47,73865.67,0.0,-0.99209,1e-05,1.52703]
[1780187335466,34.47,73865.67,0.0,-0.99209,1e-05,1.52703]
[1780187340502,34.47,73865.38,0.0,-0.99209,1e-05,1.52658]
[1780187344533,34.47,73861.25,0.0,-0.99213,1e-05,1.52023]
[1780187349568,34.47,73859.66,0.0,-0.99215,1e-05,1.5178]
[1780187355610,34.47,73860.16,0.0,-0.99214,1e-05,1.51856]
[1780187358632,34.47,73864.62,0.0,-0.9921,1e-05,1.52541]
[1780187366688,34.47,73866.1,0.0,-0.99209,1e-05,1.52769]
[1780187371723,34.47,73868.14,0.0,-0.99208,1e-05,1.52973]
[1780187377765,34.47,73868.19,0.0,-0.99207,1e-05,1.52981]
[1780187382800,34.47,73870.9,0.0,-0.99205,1e-05,1.53399]
[1780187387836,34.47,73868.77,0.0,-0.99207,1e-05,1.5307]
[1780187392871,34.47,73868.89,0.0,-0.99207,1e-05,1.53089]
[1780187397906,34.47,73865.25,0.0,-0.9921,1e-05,1.52528]
[1780187400927,34.47,73860.58,0.0,-0.99214,1e-05,1.51811]
[1780187401934,34.47,73856.92,0.0,-0.99218,1e-05,1.5125]
[1780187408983,34.47,73856.92,0.0,-0.99218,1e-05,1.5125]
[1780187414018,34.47,73856.71,0.0,-0.99218,1e-05,1.51218]
[1780187419053,34.47,73856.88,0.0,-0.99218,1e-05,1.51244]
[1780187424089,34.47,73856.84,0.0,-0.99218,1e-05,1.51238]
[1780187431138,34.47,73856.73,0.0,-0.99218,1e-05,1.51112]
[1780187433152,34.47,73848.91,0.0,-0.99225,1e-05,1.49921]
[1780187433355,34.47,73848.91,0.0,-0.99225,1e-05,1.49921]
[1780187434159,34.47,73848.7,0.0,-0.99225,1e-05,1.4989]
[1780187439195,34.47,73847.89,0.0,-0.99226,1e-05,1.49767]
[1780187448261,34.47,73847.86,0.0,-0.99226,1e-05,1.49762]
[1780187459337,34.47,73848.03,0.0,-0.99226,1e-05,1.49788]
[1780187461351,34.47,73853.23,0.0,-0.99221,1e-05,1.50578]
[1780187464372,34.47,73855.32,0.0,-0.99219,1e-05,1.50897]
[1780187469407,34.47,73854.98,0.0,-0.9922,1e-05,1.50845]
[1780187475449,34.47,73853.06,0.0,-0.99221,1e-05,1.50552]
[1780187480484,34.47,73853.27,0.0,-0.99221,1e-05,1.50584]
[1780187486527,34.47,73852.81,0.0,-0.99222,1e-05,1.50514]
[1780187491561,34.47,73852.8,0.0,-0.99222,1e-05,1.50403]
[1780187492569,34.47,73860.25,0.0,-0.99216,1e-05,1.5154]
[1780187493576,34.47,73869.02,0.0,-0.99208,1e-05,1.52887]
[1780187494583,34.47,73870.23,0.0,-0.99207,1e-05,1.53074]
[1780187499618,34.47,73870.1,0.0,-0.99207,1e-05,1.53054]
[1780187504653,34.47,73868.47,0.0,-0.99208,1e-05,1.52803]
[1780187510695,34.47,73868.97,0.0,-0.99208,1e-05,1.5288]
[1780187515730,34.47,73868.97,0.0,-0.99208,1e-05,1.5288]
[1780187520767,34.47,73867.66,0.0,-0.99209,1e-05,1.52678]
[1780187525802,34.47,73868.72,0.0,-0.99208,1e-05,1.52841]
[1780187531844,34.47,73868.48,0.0,-0.99208,1e-05,1.52804]
[1780187533858,34.47,73872.62,0.0,-0.99205,1e-05,1.53443]
[1780187536879,34.47,73877.96,0.0,-0.992,1e-05,1.54271]
[1780187538564,34.47,73881.32,0.0,-0.99197,1e-05,1.54793]
[1780187540841,34.47,73880.69,0.0,-0.99197,1e-05,1.54695]
[1780187540907,34.47,73880.9,0.0,-0.99197,1e-05,1.54728]
[1780187547956,34.47,73881.34,0.0,-0.99197,1e-05,1.54796]
[1780187553998,34.47,73884.63,0.0,-0.99194,1e-05,1.55198]
[1780187556014,34.47,73888.11,0.0,-0.99191,1e-05,1.55742]
[1780187562057,34.47,73889.87,0.0,-0.9919,1e-05,1.56017]
[1780187564921,34.47,73890.0,0.0,-0.99189,1e-05,1.56038]
[1780187570113,34.47,73897.35,0.0,-0.99183,1e-05,1.57194]
[1780187571120,34.47,73904.09,0.0,-0.99176,1e-05,1.5826]
[1780187573134,34.47,73908.36,0.0,-0.99172,1e-05,1.58938]
[1780187578170,34.47,73908.08,0.0,-0.99173,1e-05,1.58894]
[1780187585218,34.47,73908.08,0.0,-0.99173,1e-05,1.58894]
[1780187590253,34.47,73907.33,0.0,-0.99173,1e-05,1.58774]
[1780187595287,34.47,73907.47,0.0,-0.99173,1e-05,1.58797]
[1780187598309,34.47,73912.02,0.0,-0.99169,1e-05,1.59522]
[1780187599793,34.47,73912.47,0.0,-0.99169,1e-05,1.59594]
[1780187601725,34.47,73912.43,0.0,-0.99169,1e-05,1.59587]
[1780187602337,34.47,73911.71,0.0,-0.99169,1e-05,1.59472]
[1780187607373,34.47,73908.53,0.0,-0.99172,1e-05,1.58965]
[1780187608381,34.47,73916.83,0.0,-0.99165,1e-05,1.60291]
[1780187609388,34.47,73922.66,0.0,-0.99159,1e-05,1.61228]
[1780187614423,34.47,73919.29,0.0,-0.99163,1e-05,1.60571]
[1780187619458,34.47,73921.15,0.0,-0.99161,1e-05,1.6087]
[1780187624493,34.47,73922.53,0.0,-0.9916,1e-05,1.61092]
[1780187631542,34.47,73922.28,0.0,-0.9916,1e-05,1.61052]
[1780187636577,34.47,73922.05,0.0,-0.9916,1e-05,1.61015]
[1780187639598,34.47,73915.21,0.0,-0.99167,1e-05,1.59917]
[1780187640605,34.47,73913.13,0.0,-0.99169,1e-05,1.59585]
[1780187641547,34.47,73913.13,0.0,-0.99169,1e-05,1.59585]
[1780187641612,34.47,73913.6,0.0,-0.99168,1e-05,1.5966]
[1780187649668,34.47,73913.94,0.0,-0.99168,1e-05,1.59714]
[1780187658731,34.47,73913.02,0.0,-0.99169,1e-05,1.59567]
[1780187663766,34.47,73911.43,0.0,-0.9917,1e-05,1.59314]
[1780187668801,34.47,73911.6,0.0,-0.9917,1e-05,1.59341]
[1780187673837,34.47,73912.97,0.0,-0.99169,1e-05,1.59445]
[1780187679879,34.47,73913.36,0.0,-0.99169,1e-05,1.59508]
[1780187686928,34.47,73913.85,0.0,-0.99169,1e-05,1.59586]
[1780187691963,34.47,73913.51,0.0,-0.99169,1e-05,1.59531]
[1780187701027,34.47,73913.38,0.0,-0.99169,1e-05,1.59511]
[1780187706062,34.47,73912.32,0.0,-0.9917,1e-05,1.59342]
[1780187714118,34.47,73911.95,0.0,-0.9917,1e-05,1.59283]
[1780187720160,34.47,73911.33,0.0,-0.99171,1e-05,1.59184]
[1780187722178,34.47,73904.43,0.0,-0.99177,1e-05,1.58087]
[1780187724192,34.47,73901.62,0.0,-0.9918,1e-05,1.57642]
[1780187729227,34.47,73901.36,0.0,-0.9918,1e-05,1.57601]
[1780187734262,34.47,73902.08,0.0,-0.9918,1e-05,1.57602]
[1780187736275,34.47,73906.97,0.0,-0.99175,1e-05,1.58376]
[1780187738308,34.47,73906.95,0.0,-0.99176,1e-05,1.58373]
[1780187738345,34.47,73907.28,0.0,-0.99175,1e-05,1.58426]
[1780187744332,34.47,73906.74,0.0,-0.99176,1e-05,1.5834]
[1780187749367,34.47,73906.42,0.0,-0.99176,1e-05,1.58289]
[1780187754402,34.47,73906.79,0.0,-0.99176,1e-05,1.58348]
[1780187760444,34.47,73909.43,0.0,-0.99173,1e-05,1.58767]
[1780187761451,34.47,73912.98,0.0,-0.9917,1e-05,1.59333]
[1780187766486,34.47,73914.32,0.0,-0.99169,1e-05,1.59547]
[1780187771521,34.47,73914.03,0.0,-0.99169,1e-05,1.595]
[1780187776557,34.47,73913.97,0.0,-0.99169,1e-05,1.59491]
[1780187781592,34.47,73914.14,0.0,-0.99169,1e-05,1.59518]
[1780187790657,34.47,73914.3,0.0,-0.99169,1e-05,1.59544]
[1780187795692,34.47,73914.31,0.0,-0.99169,1e-05,1.59431]
[1780187798713,34.47,73909.97,0.0,-0.99173,1e-05,1.5874]
[1780187799720,34.47,73903.53,0.0,-0.99179,1e-05,1.57718]
[1780187800727,34.47,73897.66,0.0,-0.99185,1e-05,1.56791]
[1780187805764,34.47,73897.29,0.0,-0.99185,1e-05,1.56733]
[1780187807782,34.47,73889.9,0.0,-0.99192,1e-05,1.55573]
[1780187808789,34.47,73881.99,0.0,-0.99199,1e-05,1.5434]
[1780187809796,34.47,73882.31,0.0,-0.99199,1e-05,1.5439]
[1780187812320,34.47,73882.27,0.0,-0.99199,1e-05,1.54383]
[1780187819867,34.47,73884.93,0.0,-0.99196,1e-05,1.54797]
[1780187824901,34.47,73880.58,0.0,-0.992,1e-05,1.54121]
[1780187828930,34.47,73876.11,0.0,-0.99204,1e-05,1.53428]
[1780187830944,34.47,73870.89,0.0,-0.99209,1e-05,1.52622]
[1780187831951,34.47,73866.81,0.0,-0.99213,1e-05,1.51995]
[1780187833965,34.47,73858.84,0.0,-0.9922,1e-05,1.50776]
[1780187836377,34.47,73858.83,0.0,-0.9922,1e-05,1.50774]
[1780187836472,34.47,73858.85,0.0,-0.9922,1e-05,1.50777]
[1780187843029,34.47,73858.69,0.0,-0.9922,1e-05,1.50753]
[1780187849071,34.47,73859.63,0.0,-0.99219,1e-05,1.50896]
[1780187854106,34.47,73858.86,0.0,-0.9922,1e-05,1.50669]
[1780187859141,34.47,73858.64,0.0,-0.9922,1e-05,1.50636]
[1780187870218,34.47,73858.62,0.0,-0.9922,1e-05,1.50633]
[1780187876260,34.47,73858.93,0.0,-0.9922,1e-05,1.5068]
[1780187882302,34.47,73859.13,0.0,-0.9922,1e-05,1.5071]
[1780187889351,34.47,73859.21,0.0,-0.9922,1e-05,1.50723]
[1780187894387,34.47,73858.93,0.0,-0.9922,1e-05,1.5068]
[1780187899422,34.47,73858.46,0.0,-0.99221,1e-05,1.50608]
[1780187904457,34.47,73857.95,0.0,-0.99221,1e-05,1.50531]
[1780187907478,34.47,73850.28,0.0,-0.99228,1e-05,1.49366]
[1780187912515,34.47,73849.3,0.0,-0.99229,1e-05,1.49109]
[1780187917550,34.47,73851.13,0.0,-0.99228,1e-05,1.49386]
[1780187922585,34.47,73851.36,0.0,-0.99227,1e-05,1.49421]
[1780187931647,34.47,73850.7,0.0,-0.99228,1e-05,1.49321]
[1780187937689,34.47,73850.66,0.0,-0.99228,1e-05,1.49315]
[1780187945749,34.47,73850.68,0.0,-0.99228,1e-05,1.49318]
[1780187950784,34.47,73851.08,0.0,-0.99228,1e-05,1.49378]
[1780187963875,34.47,73849.61,0.0,-0.99229,1e-05,1.49156]
[1780187968910,34.47,73849.75,0.0,-0.99229,1e-05,1.49177]
[1780187973945,34.47,73849.52,0.0,-0.9923,1e-05,1.49034]
[1780187978980,34.47,73847.51,0.0,-0.99231,1e-05,1.4873]
[1780187984016,34.47,73846.63,0.0,-0.99232,1e-05,1.48597]
[1780187990057,34.47,73847.07,0.0,-0.99232,1e-05,1.48664]
[1780187996099,34.47,73846.86,0.0,-0.99232,1e-05,1.48632]
[1780187999119,34.47,73850.46,0.0,-0.99229,1e-05,1.49176]
[1780188004155,34.47,73849.53,0.0,-0.9923,1e-05,1.49035]
[1780188008183,34.47,73845.65,0.0,-0.99233,1e-05,1.4845]
[1780188011204,34.47,73841.62,0.0,-0.99236,1e-05,1.47844]
[1780188016239,34.47,73839.02,0.0,-0.99239,1e-05,1.47454]
[1780188021274,34.47,73838.78,0.0,-0.99239,1e-05,1.47418]
[1780188027316,34.47,73838.81,0.0,-0.99239,1e-05,1.47423]
[1780188032351,34.47,73839.02,0.0,-0.99239,1e-05,1.47346]
[1780188037385,34.47,73838.09,0.0,-0.9924,1e-05,1.47207]
[1780188044435,34.47,73837.79,0.0,-0.9924,1e-05,1.47162]
[1780188050477,34.47,73836.59,0.0,-0.99241,1e-05,1.46983]
[1780188052568,34.47,73836.6,0.0,-0.99241,1e-05,1.46984]
[1780188053017,34.47,73837.05,0.0,-0.99241,1e-05,1.47052]
[1780188053498,34.47,73837.01,0.0,-0.99241,1e-05,1.47046]
[1780188058534,34.47,73837.24,0.0,-0.99241,1e-05,1.4708]
[1780188060550,34.47,73842.77,0.0,-0.99236,1e-05,1.47908]
[1780188061557,34.47,73847.52,0.0,-0.99232,1e-05,1.48623]
[1780188066592,34.47,73846.07,0.0,-0.99233,1e-05,1.48405]
[1780188071627,34.47,73846.47,0.0,-0.99233,1e-05,1.48465]
[1780188081697,34.47,73846.25,0.0,-0.99233,1e-05,1.48432]
[1780188086732,34.47,73845.27,0.0,-0.99234,1e-05,1.48284]
[1780188091767,34.47,73845.28,0.0,-0.99234,1e-05,1.48177]
[1780188097809,34.47,73845.59,0.0,-0.99234,1e-05,1.48224]
[1780188099824,34.47,73841.7,0.0,-0.99237,1e-05,1.4764]
[1780188101838,34.47,73845.72,0.0,-0.99234,1e-05,1.48243]
[1780188107880,34.47,73845.91,0.0,-0.99234,1e-05,1.48272]
[1780188115936,34.47,73845.82,0.0,-0.99234,1e-05,1.48259]
[1780188120971,34.47,73846.4,0.0,-0.99233,1e-05,1.48346]
[1780188126009,34.47,73848.62,0.0,-0.99231,1e-05,1.4868]
[1780188131043,34.47,73848.6,0.0,-0.99231,1e-05,1.48677]
[1780188136078,34.47,73847.91,0.0,-0.99232,1e-05,1.48573]
[1780188141113,34.47,73847.89,0.0,-0.99232,1e-05,1.4857]
[1780188148162,34.47,73847.88,0.0,-0.99232,1e-05,1.48569]
[1780188153198,34.47,73848.15,0.0,-0.99232,1e-05,1.48501]
[1780188158232,34.47,73853.67,0.0,-0.99228,1e-05,1.49334]
[1780188168302,34.47,73851.03,0.0,-0.9923,1e-05,1.48935]
[1780188173337,34.47,73853.13,0.0,-0.99228,1e-05,1.49253]
[1780188180386,34.47,73850.25,0.0,-0.99231,1e-05,1.48818]
[1780188185421,34.47,73849.39,0.0,-0.99231,1e-05,1.48688]
[1780188191464,34.47,73849.32,0.0,-0.99231,1e-05,1.48677]
[1780188198513,34.47,73849.42,0.0,-0.99231,1e-05,1.48692]
[1780188203551,34.47,73849.76,0.0,-0.99231,1e-05,1.48744]
[1780188208586,34.47,73850.09,0.0,-0.99231,1e-05,1.48793]
[1780188213622,34.47,73852.72,0.0,-0.99229,1e-05,1.49082]
[1780188218657,34.47,73853.19,0.0,-0.99229,1e-05,1.49153]
[1780188223692,34.47,73851.4,0.0,-0.9923,1e-05,1.48882]
[1780188228727,34.47,73851.58,0.0,-0.9923,1e-05,1.4891]
[1780188233762,34.47,73851.74,0.0,-0.9923,1e-05,1.48934]
[1780188238797,34.47,73851.2,0.0,-0.9923,1e-05,1.48852]
[1780188245846,34.47,73851.56,0.0,-0.9923,1e-05,1.48907]
[1780188250881,34.47,73851.8,0.0,-0.9923,1e-05,1.48943]
[1780188255916,34.47,73851.29,0.0,-0.9923,1e-05,1.48866]
[1780188261958,34.47,73851.59,0.0,-0.9923,1e-05,1.48911]
[1780188269008,34.47,73851.57,0.0,-0.9923,1e-05,1.48908]
[1780188279079,34.47,73851.68,0.0,-0.9923,1e-05,1.48816]
[1780188284114,34.47,73851.61,0.0,-0.9923,1e-05,1.48805]
[1780188295191,34.47,73851.04,0.0,-0.99231,1e-05,1.48719]
[1780188300226,34.47,73850.81,0.0,-0.99231,1e-05,1.48685]
[1780188306268,34.47,73862.17,0.0,-0.99221,1e-05,1.50406]
[1780188307275,34.47,73870.6,0.0,-0.99214,1e-05,1.51695]
[1780188308282,34.47,73871.06,0.0,-0.99213,1e-05,1.51765]
[1780188313316,34.47,73871.16,0.0,-0.99213,1e-05,1.5178]
[1780188318352,34.47,73868.85,0.0,-0.99215,1e-05,1.51426]
[1780188319242,34.47,73868.85,0.0,-0.99215,1e-05,1.51426]
[1780188322066,34.47,73868.47,0.0,-0.99216,1e-05,1.51368]
[1780188322167,34.47,73867.79,0.0,-0.99216,1e-05,1.51264]
[1780188327415,34.47,73867.33,0.0,-0.99217,1e-05,1.51194]
[1780188330436,34.47,73860.58,0.0,-0.99223,1e-05,1.50164]
[1780188335470,34.47,73860.65,0.0,-0.99223,1e-05,1.50066]
[1780188348015,34.47,73860.85,0.0,-0.99223,1e-05,1.50096]
[1780188354605,34.47,73861.07,0.0,-0.99223,1e-05,1.50129]
[1780188362661,34.47,73861.42,0.0,-0.99222,1e-05,1.50183]
[1780188367696,34.47,73861.38,0.0,-0.99222,1e-05,1.50177]
[1780188372731,34.47,73861.32,0.0,-0.99222,1e-05,1.50167]
[1780188376760,34.47,73852.57,0.0,-0.9923,1e-05,1.48841]
[1780188381795,34.47,73851.67,0.0,-0.99231,1e-05,1.48706]
[1780188386830,34.47,73851.82,0.0,-0.99231,1e-05,1.48728]
[1780188387761,34.47,73851.82,0.0,-0.99231,1e-05,1.48728]
[1780188387836,34.47,73851.71,0.0,-0.99231,1e-05,1.48712]
[1780188389851,34.47,73847.53,0.0,-0.99235,1e-05,1.48082]
[1780188394886,34.47,73845.32,0.0,-0.99237,1e-05,1.47642]
[1780188397907,34.47,73840.5,0.0,-0.99241,1e-05,1.4692]
[1780188400928,34.47,73835.8,0.0,-0.99245,1e-05,1.4622]
[1780188405963,34.47,73836.01,0.0,-0.99245,1e-05,1.46251]
[1780188412006,34.47,73834.32,0.0,-0.99247,1e-05,1.45999]
[1780188418047,34.47,73834.05,0.0,-0.99247,1e-05,1.45959]
[1780188423082,34.47,73834.07,0.0,-0.99247,1e-05,1.45962]
[1780188428117,34.47,73833.89,0.0,-0.99247,1e-05,1.45936]
[1780188433152,34.47,73832.78,0.0,-0.99248,1e-05,1.45771]
[1780188438187,34.47,73830.62,0.0,-0.9925,1e-05,1.4545]
[1780188444230,34.47,73831.2,0.0,-0.99249,1e-05,1.45536]
[1780188449265,34.47,73831.63,0.0,-0.99249,1e-05,1.456]
[1780188454300,34.47,73831.68,0.0,-0.99249,1e-05,1.455]
[1780188466384,34.47,73831.48,0.0,-0.99249,1e-05,1.45471]
[1780188471419,34.47,73831.2,0.0,-0.9925,1e-05,1.45429]
[1780188482497,34.47,73830.64,0.0,-0.9925,1e-05,1.45346]
[1780188483504,34.47,73826.87,0.0,-0.99253,1e-05,1.44789]
[1780188484511,34.47,73822.41,0.0,-0.99257,1e-05,1.44132]
[1780188489546,34.47,73818.76,0.0,-0.9926,1e-05,1.43596]
[1780188494581,34.47,73818.1,0.0,-0.99261,1e-05,1.43499]
[1780188499616,34.47,73818.62,0.0,-0.9926,1e-05,1.43575]
[1780188505658,34.47,73818.62,0.0,-0.9926,1e-05,1.43575]
[1780188510693,34.47,73818.82,0.0,-0.9926,1e-05,1.43605]
[1780188515728,34.47,73820.38,0.0,-0.99259,1e-05,1.43727]
[1780188518749,34.47,73824.49,0.0,-0.99256,1e-05,1.44331]
[1780188520763,34.47,73828.65,0.0,-0.99252,1e-05,1.44945]
[1780188525798,34.47,73831.89,0.0,-0.9925,1e-05,1.45424]
[1780188530833,34.47,73831.31,0.0,-0.9925,1e-05,1.45339]
[1780188536875,34.47,73829.82,0.0,-0.99251,1e-05,1.45118]
[1780188541910,34.47,73830.17,0.0,-0.99251,1e-05,1.4517]
[1780188543924,34.47,73826.0,0.0,-0.99255,1e-05,1.44554]
[1780188548959,34.47,73825.39,0.0,-0.99255,1e-05,1.44464]
[1780188559029,34.47,73823.02,0.0,-0.99257,1e-05,1.44115]
[1780188568096,34.47,73821.31,0.0,-0.99259,1e-05,1.43864]
[1780188570600,34.47,73821.02,0.0,-0.99259,1e-05,1.43821]
[1780188579173,34.47,73821.36,0.0,-0.99259,1e-05,1.43765]
[1780188581187,34.47,73826.73,0.0,-0.99255,1e-05,1.44555]
[1780188582630,34.47,73828.34,0.0,-0.99253,1e-05,1.44792]
[1780188583201,34.47,73829.12,0.0,-0.99253,1e-05,1.44908]
[1780188588236,34.47,73829.19,0.0,-0.99253,1e-05,1.44918]
[1780188595284,34.47,73829.01,0.0,-0.99253,1e-05,1.44891]
[1780188601327,34.47,73829.23,0.0,-0.99252,1e-05,1.44924]
[1780188604349,34.47,73841.31,0.0,-0.99242,1e-05,1.46718]
[1780188605356,34.47,73853.95,0.0,-0.99231,1e-05,1.48615]
[1780188606363,34.47,73854.78,0.0,-0.9923,1e-05,1.4874]
[1780188611400,34.47,73854.99,0.0,-0.9923,1e-05,1.48772]
[1780188616435,34.47,73863.41,0.0,-0.99223,1e-05,1.50047]
[1780188621471,34.47,73864.9,0.0,-0.99221,1e-05,1.50274]
[1780188626506,34.47,73867.55,0.0,-0.99219,1e-05,1.50678]
[1780188626953,34.47,73867.55,0.0,-0.99219,1e-05,1.50678]
[1780188629447,34.47,73867.55,0.0,-0.99219,1e-05,1.50678]
[1780188629527,34.47,73867.9,0.0,-0.99219,1e-05,1.50731]
[1780188634563,34.47,73867.83,0.0,-0.99219,1e-05,1.50611]
[1780188639598,34.47,73867.67,0.0,-0.9922,1e-05,1.50586]
[1780188644633,34.47,73866.96,0.0,-0.9922,1e-05,1.50478]
[1780188646646,34.47,73861.85,0.0,-0.99225,1e-05,1.49701]
[1780188653695,34.47,73861.81,0.0,-0.99225,1e-05,1.49695]
[1780188659738,34.47,73860.61,0.0,-0.99226,1e-05,1.49513]
[1780188664774,34.47,73860.47,0.0,-0.99226,1e-05,1.49492]
[1780188669808,34.47,73859.94,0.0,-0.99226,1e-05,1.49411]
[1780188675851,34.47,73859.76,0.0,-0.99227,1e-05,1.49384]
[1780188681893,34.47,73858.92,0.0,-0.99227,1e-05,1.49257]
[1780188687938,34.47,73858.84,0.0,-0.99227,1e-05,1.49245]
[1780188689952,34.47,73854.73,0.0,-0.99231,1e-05,1.48624]
[1780188691159,34.47,73854.73,0.0,-0.99231,1e-05,1.48624]
[1780188700022,34.47,73851.26,0.0,-0.99235,1e-05,1.47992]
[1780188705057,34.47,73851.1,0.0,-0.99235,1e-05,1.47968]
[1780188710092,34.47,73851.62,0.0,-0.99234,1e-05,1.48046]
[1780188715127,34.47,73851.35,0.0,-0.99234,1e-05,1.48006]
[1780188720162,34.47,73847.69,0.0,-0.99238,1e-05,1.47456]
[1780188725197,34.47,73846.65,0.0,-0.99239,1e-05,1.47301]
[1780188730232,34.47,73847.16,0.0,-0.99238,1e-05,1.47377]
[1780188734285,34.47,73850.32,0.0,-0.99235,1e-05,1.47851]
[1780188734367,34.47,73850.39,0.0,-0.99235,1e-05,1.47862]
[1780188740302,34.47,73850.52,0.0,-0.99235,1e-05,1.47881]
[1780188745337,34.47,73850.44,0.0,-0.99235,1e-05,1.47869]
[1780188751379,34.47,73850.76,0.0,-0.99236,1e-05,1.47809]
[1780188756415,34.47,73853.26,0.0,-0.99233,1e-05,1.48185]
[1780188764471,34.47,73853.09,0.0,-0.99234,1e-05,1.48159]
[1780188770513,34.47,73853.35,0.0,-0.99233,1e-05,1.48198]
[1780188779577,34.47,73853.59,0.0,-0.99233,1e-05,1.48234]
[1780188784613,34.47,73852.84,0.0,-0.99234,1e-05,1.48121]
[1780188789648,34.47,73852.06,0.0,-0.99234,1e-05,1.48004]
[1780188794683,34.47,73852.1,0.0,-0.99234,1e-05,1.4801]
[1780188800725,34.47,73852.19,0.0,-0.99234,1e-05,1.48024]
[1780188805760,34.47,73852.17,0.0,-0.99234,1e-05,1.48021]
[1780188810795,34.47,73853.07,0.0,-0.99234,1e-05,1.48156]
[1780188811803,34.47,73856.0,0.0,-0.99232,1e-05,1.48489]
[1780188816837,34.47,73858.83,0.0,-0.99229,1e-05,1.48916]
[1780188822879,34.47,73861.38,0.0,-0.99227,1e-05,1.49302]
[1780188827914,34.47,73864.85,0.0,-0.99224,1e-05,1.49828]
[1780188830935,34.47,73880.81,0.0,-0.9921,1e-05,1.52269]
[1780188831942,34.47,73890.34,0.0,-0.99201,1e-05,1.53741]
[1780188832949,34.47,73893.38,0.0,-0.99198,1e-05,1.54214]
[1780188837984,34.47,73895.43,0.0,-0.99196,1e-05,1.54533]
[1780188843019,34.47,73896.5,0.0,-0.99195,1e-05,1.547]
[1780188846040,34.47,73892.99,0.0,-0.99199,1e-05,1.54153]
[1780188851075,34.47,73889.95,0.0,-0.99201,1e-05,1.53681]
[1780188853089,34.47,73899.09,0.0,-0.99193,1e-05,1.55104]
[1780188854096,34.47,73908.05,0.0,-0.99185,1e-05,1.56509]
[1780188855103,34.47,73907.58,0.0,-0.99185,1e-05,1.56435]
[1780188856499,34.47,73907.58,0.0,-0.99185,1e-05,1.56435]
[1780188856548,34.47,73907.19,0.0,-0.99186,1e-05,1.56374]
[1780188858128,34.47,73907.12,0.0,-0.99186,1e-05,1.56363]
[1780188858205,34.47,73907.15,0.0,-0.99186,1e-05,1.56368]
[1780188860143,34.47,73916.74,0.0,-0.99177,1e-05,1.57882]
[1780188862157,34.47,73917.42,0.0,-0.99176,1e-05,1.5799]
[1780188867193,34.47,73918.16,0.0,-0.99175,1e-05,1.58108]
[1780188872228,34.47,73920.78,0.0,-0.99174,1e-05,1.5841]
[1780188876256,34.47,73924.3,0.0,-0.9917,1e-05,1.58971]
[1780188881290,34.47,73923.69,0.0,-0.99171,1e-05,1.58873]
[1780188886326,34.47,73923.52,0.0,-0.99171,1e-05,1.58846]
[1780188891361,34.47,73924.04,0.0,-0.99171,1e-05,1.58929]
[1780188897403,34.47,73924.17,0.0,-0.9917,1e-05,1.5895]
[1780188902438,34.47,73922.54,0.0,-0.99172,1e-05,1.5869]
[1780188905458,34.47,73918.44,0.0,-0.99176,1e-05,1.58038]
[1780188910493,34.47,73918.81,0.0,-0.99175,1e-05,1.58097]
[1780188915532,34.47,73917.9,0.0,-0.99176,1e-05,1.57953]
[1780188920565,34.47,73917.32,0.0,-0.99177,1e-05,1.57861]
[1780188930638,34.47,73916.51,0.0,-0.99178,1e-05,1.57732]
[1780188935673,34.47,73916.76,0.0,-0.99178,1e-05,1.57658]
[1780188940708,34.47,73916.54,0.0,-0.99178,1e-05,1.57623]
[1780188945747,34.47,73916.94,0.0,-0.99178,1e-05,1.57687]
[1780188950782,34.47,73917.29,0.0,-0.99177,1e-05,1.57742]
[1780188955817,34.47,73917.29,0.0,-0.99177,1e-05,1.57742]
[1780188960851,34.47,73917.07,0.0,-0.99178,1e-05,1.57707]
[1780188965887,34.47,73916.86,0.0,-0.99178,1e-05,1.57674]
[1780188970922,34.47,73916.9,0.0,-0.99178,1e-05,1.5768]
[1780188976964,34.47,73916.87,0.0,-0.99178,1e-05,1.57676]
[1780188983006,34.47,73916.93,0.0,-0.99178,1e-05,1.57685]
[1780188988043,34.47,73916.91,0.0,-0.99178,1e-05,1.57682]
[1780188994084,34.47,73917.09,0.0,-0.99178,1e-05,1.57597]
[1780188999119,34.47,73919.29,0.0,-0.99176,1e-05,1.57946]
[1780189004155,34.47,73919.21,0.0,-0.99176,1e-05,1.57933]
[1780189009190,34.47,73918.82,0.0,-0.99177,1e-05,1.57871]
[1780189014224,34.47,73918.83,0.0,-0.99177,1e-05,1.57873]
[1780189020267,34.47,73918.79,0.0,-0.99177,1e-05,1.57866]
[1780189024295,34.47,73911.05,0.0,-0.99184,1e-05,1.56643]
[1780189026310,34.47,73911.26,0.0,-0.99184,1e-05,1.56676]
[1780189031344,34.47,73911.48,0.0,-0.99183,1e-05,1.56711]
[1780189036379,34.47,73914.7,0.0,-0.9918,1e-05,1.57219]
[1780189043436,34.47,73914.61,0.0,-0.9918,1e-05,1.57205]
[1780189048471,34.47,73914.61,0.0,-0.9918,1e-05,1.57205]
[1780189052499,34.47,73919.26,0.0,-0.99177,1e-05,1.57827]
[1780189057534,34.47,73918.09,0.0,-0.99178,1e-05,1.57642]
[1780189067604,34.47,73918.18,0.0,-0.99178,1e-05,1.57656]
[1780189072639,34.47,73916.8,0.0,-0.99179,1e-05,1.57438]
[1780189078681,34.47,73916.15,0.0,-0.9918,1e-05,1.57335]
[1780189083716,34.47,73915.45,0.0,-0.9918,1e-05,1.57224]
[1780189088750,34.47,73915.44,0.0,-0.9918,1e-05,1.57223]
[1780189092779,34.47,73919.99,0.0,-0.99176,1e-05,1.57943]
[1780189097813,34.47,73922.83,0.0,-0.99173,1e-05,1.58394]
[1780189102849,34.47,73923.68,0.0,-0.99173,1e-05,1.58529]
[1780189107884,34.47,73923.86,0.0,-0.99172,1e-05,1.58558]
[1780189112921,34.47,73929.16,0.0,-0.99168,1e-05,1.59289]
[1780189115939,34.47,73931.96,0.0,-0.99165,1e-05,1.59737]
[1780189120975,34.47,73935.57,0.0,-0.99162,1e-05,1.60316]
[1780189122990,34.47,73939.32,0.0,-0.99159,1e-05,1.60919]
[1780189128026,34.47,73939.61,0.0,-0.99158,1e-05,1.60966]
[1780189133063,34.47,73938.16,0.0,-0.9916,1e-05,1.60732]
[1780189138098,34.47,73939.55,0.0,-0.99158,1e-05,1.60956]
[1780189143133,34.47,73939.35,0.0,-0.99158,1e-05,1.60924]
[1780189148168,34.47,73938.15,0.0,-0.9916,1e-05,1.60731]
[1780189153203,34.47,73937.72,0.0,-0.9916,1e-05,1.60661]
[1780189157231,34.47,73934.05,0.0,-0.99163,1e-05,1.60072]
[1780189162266,34.47,73934.16,0.0,-0.99163,1e-05,1.6009]
[1780189167304,34.47,73933.99,0.0,-0.99164,1e-05,1.60062]
[1780189172339,34.47,73934.01,0.0,-0.99164,1e-05,1.59951]
[1780189177374,34.47,73933.44,0.0,-0.99165,1e-05,1.59859]
[1780189182409,34.47,73931.94,0.0,-0.99166,1e-05,1.59619]
[1780189188451,34.47,73932.36,0.0,-0.99166,1e-05,1.59686]
[1780189199528,34.47,73931.42,0.0,-0.99167,1e-05,1.59536]
[1780189201542,34.47,73925.48,0.0,-0.99172,1e-05,1.58588]
[1780189206578,34.47,73927.17,0.0,-0.99171,1e-05,1.58857]
[1780189211613,34.47,73929.37,0.0,-0.99168,1e-05,1.59208]
[1780189216653,34.47,73929.74,0.0,-0.99168,1e-05,1.59267]
[1780189217659,34.47,73937.42,0.0,-0.99161,1e-05,1.60498]
[1780189218665,34.47,73942.59,0.0,-0.99156,1e-05,1.61331]
[1780189220679,34.47,73948.31,0.0,-0.99151,1e-05,1.62257]
[1780189225715,34.47,73951.63,0.0,-0.99147,1e-05,1.62796]
[1780189231119,34.47,73952.3,0.0,-0.99147,1e-05,1.62905]
[1780189240820,34.47,73954.16,0.0,-0.99146,1e-05,1.63092]
[1780189244849,34.47,73957.65,0.0,-0.99142,1e-05,1.63661]
[1780189248876,34.47,73964.29,0.0,-0.99136,1e-05,1.64749]
[1780189251898,34.47,73969.02,0.0,-0.99131,1e-05,1.65527]
[1780189256932,34.47,73970.07,0.0,-0.9913,1e-05,1.657]
[1780189259970,34.47,73964.77,0.0,-0.99135,1e-05,1.64827]
[1780189261238,34.47,73966.02,0.0,-0.99134,1e-05,1.65033]
[1780189261976,34.47,73969.96,0.0,-0.9913,1e-05,1.65682]
[1780189263884,34.47,73971.52,0.0,-0.99129,1e-05,1.6594]
[1780189264001,34.47,73971.68,0.0,-0.99129,1e-05,1.65966]
[1780189269037,34.47,73973.2,0.0,-0.99127,1e-05,1.66217]
[1780189274072,34.47,73972.82,0.0,-0.99127,1e-05,1.66155]
[1780189276086,34.47,73980.0,0.0,-0.9912,1e-05,1.67346]
[1780189279107,34.47,73976.29,0.0,-0.99124,1e-05,1.66729]
[1780189284142,34.47,73973.46,0.0,-0.99127,1e-05,1.6626]
[1780189285148,34.47,73969.93,0.0,-0.9913,1e-05,1.65677]
[1780189290184,34.47,73965.95,0.0,-0.99134,1e-05,1.65021]
[1780189295219,34.47,73970.04,0.0,-0.99131,1e-05,1.65578]
[1780189296226,34.47,73976.94,0.0,-0.99124,1e-05,1.66719]
[1780189297233,34.47,73976.77,0.0,-0.99124,1e-05,1.66691]
[1780189302268,34.47,73978.91,0.0,-0.99122,1e-05,1.67046]
[1780189307303,34.47,73981.82,0.0,-0.99119,1e-05,1.6753]
[1780189310324,34.47,73990.07,0.0,-0.99111,1e-05,1.68908]
[1780189311331,34.47,73997.66,0.0,-0.99104,1e-05,1.70185]
[1780189312338,34.47,73996.45,0.0,-0.99105,1e-05,1.69981]
[1780189317373,34.47,73995.76,0.0,-0.99105,1e-05,1.69864]
[1780189319387,34.47,73991.46,0.0,-0.9911,1e-05,1.69141]
[1780189321403,34.47,73987.25,0.0,-0.99114,1e-05,1.68436]
[1780189322411,34.47,73982.54,0.0,-0.99119,1e-05,1.6765]
[1780189324497,34.47,73979.33,0.0,-0.99122,1e-05,1.67116]
[1780189331471,34.47,73978.26,0.0,-0.99123,1e-05,1.66938]
[1780189336506,34.47,73978.3,0.0,-0.99123,1e-05,1.66945]
[1780189338520,34.47,73984.39,0.0,-0.99117,1e-05,1.67958]
[1780189339527,34.47,73994.07,0.0,-0.99107,1e-05,1.6958]
[1780189340534,34.47,73997.76,0.0,-0.99103,1e-05,1.70201]
[1780189345568,34.47,74000.14,0.0,-0.99101,1e-05,1.70603]
[1780189350604,34.47,74000.31,0.0,-0.99101,1e-05,1.70632]
[1780189357653,34.47,74000.74,0.0,-0.99101,1e-05,1.70584]
[1780189362690,34.47,73997.94,0.0,-0.99104,1e-05,1.70112]
[1780189367725,34.47,73998.52,0.0,-0.99103,1e-05,1.7021]
[1780189372760,34.47,73999.29,0.0,-0.99102,1e-05,1.7034]
[1780189377795,34.47,74000.74,0.0,-0.99101,1e-05,1.70584]
[1780189382830,34.47,74000.84,0.0,-0.99101,1e-05,1.70601]
[1780189387864,34.47,74003.48,0.0,-0.99098,1e-05,1.71048]
[1780189390886,34.47,74007.01,0.0,-0.99095,1e-05,1.71647]
[1780189395926,34.47,74009.77,0.0,-0.99092,1e-05,1.72116]
[1780189400961,34.47,74012.02,0.0,-0.9909,1e-05,1.72499]
[1780189401751,34.47,74012.02,0.0,-0.9909,1e-05,1.72499]
[1780189403250,34.47,74012.21,0.0,-0.99089,1e-05,1.72532]
[1780189403351,34.47,74012.02,0.0,-0.9909,1e-05,1.72499]
[1780189409017,34.47,74013.04,0.0,-0.99089,1e-05,1.72673]
[1780189414052,34.47,74012.69,0.0,-0.9909,1e-05,1.72493]
[1780189418080,34.47,74008.21,0.0,-0.99094,1e-05,1.7173]
[1780189423116,34.47,74008.94,0.0,-0.99093,1e-05,1.71854]
[1780189427144,34.47,74005.35,0.0,-0.99097,1e-05,1.71244]
[1780189432179,34.47,74005.77,0.0,-0.99097,1e-05,1.71316]
[1780189437214,34.47,74005.31,0.0,-0.99097,1e-05,1.71238]
[1780189442254,34.47,74003.48,0.0,-0.99099,1e-05,1.70928]
[1780189447289,34.47,74004.33,0.0,-0.99098,1e-05,1.71072]
[1780189452324,34.47,74005.29,0.0,-0.99097,1e-05,1.71234]
[1780189457359,34.47,74006.48,0.0,-0.99096,1e-05,1.71436]
[1780189462394,34.47,74006.7,0.0,-0.99096,1e-05,1.71473]
[1780189467430,34.47,74006.62,0.0,-0.99096,1e-05,1.7146]
[1780189472465,34.47,74007.69,0.0,-0.99095,1e-05,1.71521]
[1780189477504,34.47,74008.95,0.0,-0.99094,1e-05,1.71735]
[1780189482540,34.47,74009.83,0.0,-0.99093,1e-05,1.71884]
[1780189487575,34.47,74009.92,0.0,-0.99093,1e-05,1.719]
[1780189492610,34.47,74009.97,0.0,-0.99093,1e-05,1.71908]
[1780189497645,34.47,74009.88,0.0,-0.99093,1e-05,1.71893]
[1780189503687,34.47,74009.87,0.0,-0.99093,1e-05,1.71891]
[1780189508722,34.47,74010.17,0.0,-0.99093,1e-05,1.71942]
[1780189513758,34.47,74010.51,0.0,-0.99092,1e-05,1.72]
[1780189518793,34.47,74010.2,0.0,-0.99093,1e-05,1.71947]
[1780189522820,34.47,74016.92,0.0,-0.99086,1e-05,1.73094]
[1780189525842,34.47,74014.99,0.0,-0.99088,1e-05,1.72764]
[1780189526849,34.47,74010.87,0.0,-0.99092,1e-05,1.72061]
[1780189528863,34.47,74010.52,0.0,-0.99092,1e-05,1.72002]
[1780189534905,34.47,74009.79,0.0,-0.99094,1e-05,1.71757]
[1780189540947,34.47,74010.7,0.0,-0.99093,1e-05,1.71911]
[1780189545982,34.47,74012.04,0.0,-0.99092,1e-05,1.7214]
[1780189551017,34.47,74010.61,0.0,-0.99093,1e-05,1.71896]
[1780189556052,34.47,74011.24,0.0,-0.99092,1e-05,1.72003]
[1780189561086,34.47,74009.84,0.0,-0.99094,1e-05,1.71765]
[1780189566122,34.47,74009.71,0.0,-0.99094,1e-05,1.71743]
[1780189571157,34.47,74009.48,0.0,-0.99094,1e-05,1.71704]
[1780189576192,34.47,74009.1,0.0,-0.99094,1e-05,1.71639]
[1780189581227,34.47,74008.93,0.0,-0.99095,1e-05,1.71611]
[1780189586262,34.47,74009.06,0.0,-0.99095,1e-05,1.71633]
[1780189591297,34.47,74009.59,0.0,-0.99095,1e-05,1.71602]
[1780189596332,34.47,74010.03,0.0,-0.99094,1e-05,1.71677]
[1780189599353,34.47,74004.01,0.0,-0.991,1e-05,1.70656]
[1780189600360,34.47,73999.63,0.0,-0.99105,1e-05,1.69917]
[1780189605400,34.47,73999.17,0.0,-0.99105,1e-05,1.69839]
[1780189615470,34.47,73999.17,0.0,-0.99105,1e-05,1.69839]
[1780189620504,34.47,73999.14,0.0,-0.99105,1e-05,1.69834]
[1780189625540,34.47,73995.46,0.0,-0.99109,1e-05,1.69215]
[1780189627554,34.47,73986.84,0.0,-0.99117,1e-05,1.67773]
[1780189629568,34.47,73983.2,0.0,-0.99121,1e-05,1.67166]
[1780189634603,34.47,73981.86,0.0,-0.99122,1e-05,1.66944]
[1780189636617,34.47,73977.75,0.0,-0.99126,1e-05,1.66262]
[1780189637624,34.47,73972.85,0.0,-0.99131,1e-05,1.65452]
[1780189639638,34.47,73977.1,0.0,-0.99127,1e-05,1.66155]
[1780189642079,34.47,73979.57,0.0,-0.99124,1e-05,1.66564]
[1780189642110,34.47,73980.7,0.0,-0.99123,1e-05,1.66751]
[1780189644674,34.47,73976.36,0.0,-0.99128,1e-05,1.66032]
[1780189649708,34.47,73974.64,0.0,-0.99129,1e-05,1.65748]
[1780189654744,34.47,73974.03,0.0,-0.9913,1e-05,1.65529]
[1780189657765,34.47,73977.72,0.0,-0.99127,1e-05,1.66139]
[1780189664814,34.47,73980.05,0.0,-0.99125,1e-05,1.66525]
[1780189669849,34.47,73979.31,0.0,-0.99125,1e-05,1.66402]
[1780189674884,34.47,73979.55,0.0,-0.99125,1e-05,1.66442]
[1780189679919,34.47,73983.13,0.0,-0.99122,1e-05,1.67036]
[1780189685961,34.47,73982.32,0.0,-0.99122,1e-05,1.66902]
[1780189690996,34.47,73984.82,0.0,-0.9912,1e-05,1.67317]
[1780189697038,34.47,73984.89,0.0,-0.9912,1e-05,1.67329]
[1780189703080,34.47,73985.14,0.0,-0.9912,1e-05,1.67371]
[1780189708115,34.47,73986.92,0.0,-0.99118,1e-05,1.67667]
[1780189713190,34.47,73987.48,0.0,-0.99118,1e-05,1.67642]
[1780189719191,34.47,73985.93,0.0,-0.99119,1e-05,1.67383]
[1780189724227,34.47,73986.28,0.0,-0.99119,1e-05,1.67442]
[1780189729264,34.47,73985.97,0.0,-0.99119,1e-05,1.6739]
[1780189734299,34.47,73985.96,0.0,-0.99119,1e-05,1.67388]
[1780189739334,34.47,73988.13,0.0,-0.99117,1e-05,1.6775]
[1780189744369,34.47,73986.72,0.0,-0.99119,1e-05,1.67515]
[1780189750411,34.47,73986.76,0.0,-0.99119,1e-05,1.67522]
[1780189756453,34.47,73988.7,0.0,-0.99117,1e-05,1.67845]
[1780189761488,34.47,73988.56,0.0,-0.99117,1e-05,1.67822]
[1780189770550,34.47,73988.58,0.0,-0.99117,1e-05,1.67825]
[1780189777600,34.47,73991.42,0.0,-0.99115,1e-05,1.6818]
[1780189782635,34.47,73991.24,0.0,-0.99115,1e-05,1.6815]
[1780189785660,34.47,73996.75,0.0,-0.99109,1e-05,1.69073]
[1780189788681,34.47,73999.26,0.0,-0.99107,1e-05,1.69495]
[1780189793716,34.47,74000.62,0.0,-0.99105,1e-05,1.69724]
[1780189795729,34.47,74005.23,0.0,-0.99101,1e-05,1.70502]
[1780189800769,34.47,74010.8,0.0,-0.99095,1e-05,1.71445]
[1780189805805,34.47,74011.44,0.0,-0.99095,1e-05,1.71554]
[1780189810840,34.47,74010.37,0.0,-0.99096,1e-05,1.71372]
[1780189811847,34.47,74004.83,0.0,-0.99101,1e-05,1.70434]
[1780189813861,34.47,74002.93,0.0,-0.99103,1e-05,1.70113]
[1780189818896,34.47,74006.98,0.0,-0.99099,1e-05,1.70798]
[1780189823932,34.47,74007.93,0.0,-0.99098,1e-05,1.70958]
[1780189828967,34.47,74008.0,0.0,-0.99098,1e-05,1.7097]
[1780189834059,34.47,74008.0,0.0,-0.99099,1e-05,1.7085]
[1780189838029,34.47,74003.13,0.0,-0.99104,1e-05,1.70027]
[1780189843066,34.47,74003.47,0.0,-0.99103,1e-05,1.70084]
[1780189847095,34.47,74010.95,0.0,-0.99096,1e-05,1.7135]
[1780189848102,34.47,74014.45,0.0,-0.99092,1e-05,1.71945]
[1780189849110,34.47,74014.35,0.0,-0.99092,1e-05,1.71928]
[1780189855151,34.47,74014.74,0.0,-0.99092,1e-05,1.71994]
[1780189856158,34.47,74020.39,0.0,-0.99086,1e-05,1.72958]
[1780189857165,34.47,74026.05,0.0,-0.9908,1e-05,1.73928]
[1780189859179,34.47,74025.2,0.0,-0.99081,1e-05,1.73782]
[1780189862292,34.47,74040.19,0.0,-0.99066,1e-05,1.76371]
[1780189863236,34.47,74052.35,0.0,-0.99053,1e-05,1.78494]
[1780189864244,34.47,74047.82,0.0,-0.99058,1e-05,1.77701]
[1780189865251,34.47,74041.71,0.0,-0.99064,1e-05,1.76635]
[1780189866258,34.47,74037.28,0.0,-0.99069,1e-05,1.75866]
[1780189867650,34.47,74037.28,0.0,-0.99069,1e-05,1.75866]
[1780189867699,34.47,74037.54,0.0,-0.99069,1e-05,1.75911]
[1780189869805,34.47,74038.13,0.0,-0.99068,1e-05,1.76013]
[1780189870288,34.47,74039.65,0.0,-0.99066,1e-05,1.76277]
[1780189876328,34.47,74047.21,0.0,-0.99058,1e-05,1.77594]
[1780189877335,34.47,74051.7,0.0,-0.99054,1e-05,1.7838]
[1780189880357,34.47,74055.72,0.0,-0.9905,1e-05,1.79086]
[1780189885391,34.47,74053.88,0.0,-0.99051,1e-05,1.78763]
[1780189889422,34.47,74050.4,0.0,-0.99055,1e-05,1.78152]
[1780189895464,34.47,74050.63,0.0,-0.99056,1e-05,1.78068]
[1780189900499,34.47,74048.16,0.0,-0.99058,1e-05,1.77636]
[1780189903520,34.47,74044.59,0.0,-0.99062,1e-05,1.77013]
[1780189908555,34.47,74042.71,0.0,-0.99064,1e-05,1.76686]
[1780189913590,34.47,74040.11,0.0,-0.99067,1e-05,1.76234]
[1780189918624,34.47,74037.04,0.0,-0.9907,1e-05,1.75702]
[1780189923660,34.47,74037.78,0.0,-0.99069,1e-05,1.7583]
[1780189932723,34.47,74035.62,0.0,-0.99071,1e-05,1.75456]
[1780189938765,34.47,74035.79,0.0,-0.99071,1e-05,1.75485]
[1780189941786,34.47,74039.8,0.0,-0.99067,1e-05,1.7618]
[1780189944807,34.47,74047.38,0.0,-0.99059,1e-05,1.775]
[1780189945814,34.47,74054.78,0.0,-0.99051,1e-05,1.78796]
[1780189946821,34.47,74056.23,0.0,-0.9905,1e-05,1.79051]
[1780189951856,34.47,74056.89,0.0,-0.9905,1e-05,1.79043]
[1780189956892,34.47,74057.31,0.0,-0.99049,1e-05,1.79117]
[1780189962934,34.47,74054.77,0.0,-0.99052,1e-05,1.7867]
[1780189967968,34.47,74055.81,0.0,-0.99051,1e-05,1.78853]
[1780189973004,34.47,74055.59,0.0,-0.99051,1e-05,1.78814]
[1780189980053,34.47,74057.65,0.0,-0.99049,1e-05,1.79177]
[1780189985089,34.47,74052.04,0.0,-0.99055,1e-05,1.78191]
[1780189986096,34.47,74048.09,0.0,-0.99059,1e-05,1.775]
[1780189992138,34.47,74047.61,0.0,-0.99059,1e-05,1.77416]
[1780189994152,34.47,74040.04,0.0,-0.99067,1e-05,1.76099]
[1780189999187,34.47,74039.48,0.0,-0.99068,1e-05,1.76001]
[1780190002209,34.47,74033.98,0.0,-0.99073,1e-05,1.75049]
[1780190004042,34.47,74033.94,0.0,-0.99074,1e-05,1.75043]
[1780190004081,34.47,74033.94,0.0,-0.99074,1e-05,1.75043]
[1780190009258,34.47,74034.03,0.0,-0.99073,1e-05,1.75058]
[1780190015300,34.47,74025.74,0.0,-0.99083,1e-05,1.73509]
[1780190016307,34.47,74019.6,0.0,-0.99089,1e-05,1.72459]
[1780190017314,34.47,74017.41,0.0,-0.99091,1e-05,1.72085]
[1780190018321,34.47,74013.38,0.0,-0.99095,1e-05,1.714]
[1780190021342,34.47,74010.71,0.0,-0.99098,1e-05,1.70947]
[1780190026377,34.47,74011.78,0.0,-0.99097,1e-05,1.71128]
[1780190031412,34.47,74011.25,0.0,-0.99097,1e-05,1.71039]
[1780190036447,34.47,74011.04,0.0,-0.99097,1e-05,1.71003]
[1780190041481,34.47,74011.57,0.0,-0.99097,1e-05,1.71093]
[1780190045510,34.47,74015.77,0.0,-0.99093,1e-05,1.71806]
[1780190047404,34.47,74018.33,0.0,-0.9909,1e-05,1.72242]
[1780190047524,34.47,74018.44,0.0,-0.9909,1e-05,1.72261]
[1780190052559,34.47,74019.33,0.0,-0.99089,1e-05,1.72413]
[1780190053566,34.47,74024.09,0.0,-0.99084,1e-05,1.73226]
[1780190054573,34.47,74029.3,0.0,-0.99079,1e-05,1.7412]
[1780190059608,34.47,74029.63,0.0,-0.99079,1e-05,1.74177]
[1780190064643,34.47,74029.62,0.0,-0.99079,1e-05,1.74176]
[1780190072700,34.47,74029.23,0.0,-0.9908,1e-05,1.73986]
[1780190077737,34.47,74030.0,0.0,-0.99079,1e-05,1.74119]
[1780190082772,34.47,74029.48,0.0,-0.99079,1e-05,1.74029]
[1780190088814,34.47,74029.78,0.0,-0.99079,1e-05,1.74081]
[1780190093849,34.47,74039.92,0.0,-0.99069,1e-05,1.75832]
[1780190094856,34.47,74040.59,0.0,-0.99068,1e-05,1.75948]
[1780190099898,34.47,74042.37,0.0,-0.99066,1e-05,1.76257]
[1780190104934,34.47,74041.93,0.0,-0.99067,1e-05,1.7618]
[1780190109969,34.47,74043.98,0.0,-0.99064,1e-05,1.76537]
[1780190115006,34.47,74042.64,0.0,-0.99066,1e-05,1.76304]
[1780190120039,34.47,74041.68,0.0,-0.99067,1e-05,1.76137]
[1780190123060,34.47,74050.72,0.0,-0.99057,1e-05,1.77712]
[1780190128095,34.47,74052.79,0.0,-0.99055,1e-05,1.78074]
[1780190133130,34.47,74052.88,0.0,-0.99056,1e-05,1.77966]
[1780190139172,34.47,74055.41,0.0,-0.99053,1e-05,1.78409]
[1780190141186,34.47,74059.17,0.0,-0.99049,1e-05,1.7907]
[1780190146221,34.47,74061.39,0.0,-0.99047,1e-05,1.79461]
[1780190148101,34.47,74061.39,0.0,-0.99047,1e-05,1.79461]
[1780190149591,34.47,74062.11,0.0,-0.99046,1e-05,1.79588]
[1780190149645,34.47,74062.48,0.0,-0.99046,1e-05,1.79653]
[1780190155284,34.47,74062.93,0.0,-0.99045,1e-05,1.79733]
[1780190161326,34.47,74063.94,0.0,-0.99044,1e-05,1.79911]
[1780190166361,34.47,74063.76,0.0,-0.99044,1e-05,1.79879]
[1780190171396,34.47,74062.75,0.0,-0.99045,1e-05,1.79701]
[1780190176431,34.47,74065.76,0.0,-0.99042,1e-05,1.80233]
[1780190180459,34.47,74073.37,0.0,-0.99034,1e-05,1.81583]
[1780190182472,34.47,74075.0,0.0,-0.99032,1e-05,1.81873]
[1780190186506,34.47,74083.06,0.0,-0.99024,1e-05,1.83314]
[1780190187513,34.47,74088.7,0.0,-0.99018,1e-05,1.84328]
[1780190189527,34.47,74087.98,0.0,-0.99018,1e-05,1.84198]
[1780190193437,34.47,74089.0,0.0,-0.99018,1e-05,1.84254]
[1780190198590,34.47,74094.27,0.0,-0.99012,1e-05,1.85205]
[1780190203625,34.47,74092.95,0.0,-0.99014,1e-05,1.84967]
[1780190208660,34.47,74093.76,0.0,-0.99013,1e-05,1.85113]
[1780190213695,34.47,74094.79,0.0,-0.99012,1e-05,1.853]
[1780190217723,34.47,74089.94,0.0,-0.99017,1e-05,1.84424]
[1780190220744,34.47,74084.36,0.0,-0.99023,1e-05,1.8342]
[1780190222758,34.47,74075.94,0.0,-0.99032,1e-05,1.81915]
[1780190223765,34.47,74071.32,0.0,-0.99037,1e-05,1.81093]
[1780190225779,34.47,74069.38,0.0,-0.99039,1e-05,1.80748]
[1780190230814,34.47,74068.87,0.0,-0.9904,1e-05,1.80658]
[1780190231820,34.47,74073.51,0.0,-0.99035,1e-05,1.81482]
[1780190235848,34.47,74076.49,0.0,-0.99031,1e-05,1.82013]
[1780190238871,34.47,74080.66,0.0,-0.99027,1e-05,1.82757]
[1780190243906,34.47,74079.81,0.0,-0.99028,1e-05,1.82605]
[1780190248941,34.47,74080.22,0.0,-0.99027,1e-05,1.82679]
[1780190253976,34.47,74082.54,0.0,-0.99026,1e-05,1.82967]
[1780190260021,34.47,74085.84,0.0,-0.99022,1e-05,1.83559]
[1780190265114,34.47,74090.95,0.0,-0.99016,1e-05,1.84479]
[1780190267128,34.47,74093.71,0.0,-0.99013,1e-05,1.84977]
[1780190272163,34.47,74092.08,0.0,-0.99015,1e-05,1.84682]
[1780190275184,34.47,74088.13,0.0,-0.99019,1e-05,1.83971]
[1780190281228,34.47,74086.25,0.0,-0.99022,1e-05,1.83633]
[1780190282235,34.47,74080.3,0.0,-0.99028,1e-05,1.82567]
[1780190286263,34.47,74079.84,0.0,-0.99028,1e-05,1.82484]
[1780190288395,34.47,74078.81,0.0,-0.9903,1e-05,1.823]
[1780190288404,34.47,74079.14,0.0,-0.99029,1e-05,1.82359]
[1780190293312,34.47,74074.12,0.0,-0.99035,1e-05,1.81465]
[1780190296333,34.47,74071.09,0.0,-0.99038,1e-05,1.80926]
[1780190301368,34.47,74072.31,0.0,-0.99036,1e-05,1.81143]
[1780190306405,34.47,74071.66,0.0,-0.99037,1e-05,1.81027]
[1780190311440,34.47,74071.99,0.0,-0.99037,1e-05,1.8096]
[1780190317029,34.47,74072.93,0.0,-0.99036,1e-05,1.81127]
[1780190322517,34.47,74069.99,0.0,-0.9904,1e-05,1.80606]
[1780190326653,34.47,74070.92,0.0,-0.99039,1e-05,1.80771]
[1780190332587,34.47,74070.17,0.0,-0.99039,1e-05,1.80638]
[1780190337621,34.47,74072.47,0.0,-0.99037,1e-05,1.81046]
[1780190342657,34.47,74073.47,0.0,-0.99036,1e-05,1.81223]
[1780190347692,34.47,74070.01,0.0,-0.9904,1e-05,1.80609]
[1780190352727,34.47,74070.43,0.0,-0.99039,1e-05,1.80684]
[1780190357763,34.47,74070.65,0.0,-0.99039,1e-05,1.80723]
[1780190364812,34.47,74071.46,0.0,-0.99038,1e-05,1.80866]
[1780190369848,34.47,74073.54,0.0,-0.99036,1e-05,1.81236]
[1780190374883,34.47,74076.19,0.0,-0.99034,1e-05,1.81581]
[1780190379918,34.47,74078.18,0.0,-0.99032,1e-05,1.81936]
[1780190385960,34.47,74079.01,0.0,-0.99031,1e-05,1.82084]
[1780190390997,34.47,74080.85,0.0,-0.99029,1e-05,1.82412]
[1780190397040,34.47,74080.66,0.0,-0.99029,1e-05,1.82378]
[1780190402076,34.47,74080.14,0.0,-0.99029,1e-05,1.82285]
[1780190403426,34.47,74079.61,0.0,-0.9903,1e-05,1.82191]
[1780190406103,34.47,74071.98,0.0,-0.99038,1e-05,1.80833]
[1780190413152,34.47,74073.41,0.0,-0.99037,1e-05,1.81087]
[1780190419194,34.47,74072.32,0.0,-0.99038,1e-05,1.80893]
[1780190424229,34.47,74073.22,0.0,-0.99037,1e-05,1.81053]
[1780190429264,34.47,74073.34,0.0,-0.99037,1e-05,1.81074]
[1780190435306,34.47,74075.67,0.0,-0.99035,1e-05,1.81363]
[1780190441349,34.47,74076.99,0.0,-0.99033,1e-05,1.81598]
[1780190446385,34.47,74078.9,0.0,-0.99031,1e-05,1.81938]
[1780190453442,34.47,74076.56,0.0,-0.99034,1e-05,1.81521]
[1780190454949,34.47,74076.56,0.0,-0.99034,1e-05,1.81521]
[1780190460491,34.47,74077.81,0.0,-0.99033,1e-05,1.81744]
[1780190467540,34.47,74077.81,0.0,-0.99033,1e-05,1.81744]
[1780190474589,34.47,74078.92,0.0,-0.99031,1e-05,1.81941]
[1780190479623,34.47,74079.79,0.0,-0.9903,1e-05,1.82097]
[1780190489694,34.47,74079.79,0.0,-0.9903,1e-05,1.82097]
[1780190494729,34.47,74081.09,0.0,-0.9903,1e-05,1.82202]
[1780190500771,34.47,74080.62,0.0,-0.9903,1e-05,1.82119]
[1780190505806,34.47,74088.26,0.0,-0.99022,1e-05,1.83486]
[1780190507820,34.47,74087.78,0.0,-0.99023,1e-05,1.834]
[1780190512854,34.47,74089.05,0.0,-0.99021,1e-05,1.83628]
[1780190517890,34.47,74090.91,0.0,-0.99019,1e-05,1.83962]
[1780190522925,34.47,74091.65,0.0,-0.99018,1e-05,1.84096]
[1780190527960,34.47,74092.49,0.0,-0.99017,1e-05,1.84247]
[1780190532994,34.47,74092.37,0.0,-0.99018,1e-05,1.84225]
[1780190538031,34.47,74093.58,0.0,-0.99016,1e-05,1.84443]
[1780190543066,34.47,74093.72,0.0,-0.99016,1e-05,1.84469]
[1780190548110,34.47,74096.86,0.0,-0.99013,1e-05,1.85036]
[1780190550116,34.47,74100.88,0.0,-0.99008,1e-05,1.85763]
[1780190553138,34.47,74107.82,0.0,-0.99001,1e-05,1.86897]
[1780190554143,34.47,74113.03,0.0,-0.98996,1e-05,1.87848]
[1780190557168,34.47,74114.54,0.0,-0.98994,1e-05,1.88125]
[1780190562203,34.47,74115.22,0.0,-0.98993,1e-05,1.88249]
[1780190567199,34.47,74112.37,0.0,-0.98996,1e-05,1.87727]
[1780190572273,34.47,74114.01,0.0,-0.98994,1e-05,1.88028]
[1780190577308,34.47,74114.58,0.0,-0.98994,1e-05,1.88132]
[1780190581336,34.47,74110.77,0.0,-0.98998,1e-05,1.87435]
[1780190584357,34.47,74106.31,0.0,-0.99003,1e-05,1.86622]
[1780190589392,34.47,74108.63,0.0,-0.99,1e-05,1.87044]
[1780190590315,34.47,74108.63,0.0,-0.99,1e-05,1.87044]
[1780190595434,34.47,74111.47,0.0,-0.98997,1e-05,1.87563]
[1780190600470,34.47,74111.27,0.0,-0.98998,1e-05,1.87526]
[1780190605507,34.47,74111.83,0.0,-0.98997,1e-05,1.87629]
[1780190610543,34.47,74113.01,0.0,-0.98996,1e-05,1.87845]
[1780190615578,34.47,74114.12,0.0,-0.98995,1e-05,1.87919]
[1780190618601,34.47,74118.69,0.0,-0.9899,1e-05,1.88757]
[1780190619600,34.47,74118.69,0.0,-0.9899,1e-05,1.88757]
[1780190619608,34.47,74115.17,0.0,-0.98994,1e-05,1.88111]
[1780190620615,34.47,74120.32,0.0,-0.98988,1e-05,1.89056]
[1780190622630,34.47,74124.48,0.0,-0.98984,1e-05,1.89823]
[1780190626658,34.47,74120.62,0.0,-0.98988,1e-05,1.89112]
[1780190631022,34.47,74121.97,0.0,-0.98986,1e-05,1.8936]
[1780190631123,34.47,74121.98,0.0,-0.98986,1e-05,1.89362]
[1780190636731,34.47,74123.9,0.0,-0.98984,1e-05,1.89716]
[1780190641772,34.47,74123.18,0.0,-0.98985,1e-05,1.89583]
[1780190646807,34.47,74122.15,0.0,-0.98986,1e-05,1.89393]
[1780190651842,34.47,74130.13,0.0,-0.98977,1e-05,1.90868]
[1780190652849,34.47,74137.13,0.0,-0.98969,1e-05,1.92169]
[1780190653856,34.47,74135.96,0.0,-0.98971,1e-05,1.91951]
[1780190658890,34.47,74132.12,0.0,-0.98975,1e-05,1.91237]
[1780190663926,34.47,74136.48,0.0,-0.9897,1e-05,1.92048]
[1780190669969,34.47,74137.79,0.0,-0.98969,1e-05,1.92292]
[1780190675012,34.47,74132.54,0.0,-0.98975,1e-05,1.91185]
[1780190678029,34.47,74143.34,0.0,-0.98963,1e-05,1.93198]
[1780190679434,34.47,74153.69,0.0,-0.98951,1e-05,1.95143]
[1780190681049,34.47,74157.08,0.0,-0.98947,1e-05,1.95784]
[1780190682057,34.47,74160.76,0.0,-0.98943,1e-05,1.96481]
[1780190683064,34.47,74168.55,0.0,-0.98934,1e-05,1.97964]
[1780190685078,34.47,74167.11,0.0,-0.98936,1e-05,1.97689]
[1780190690113,34.47,74164.52,0.0,-0.98939,1e-05,1.97196]
[1780190695148,34.47,74165.06,0.0,-0.98938,1e-05,1.97299]
[1780190698280,34.47,74165.3,0.0,-0.98938,1e-05,1.97344]
[1780190701687,34.47,74164.52,0.0,-0.98939,1e-05,1.97196]
[1780190701698,34.47,74163.26,0.0,-0.9894,1e-05,1.96956]
[1780190705218,34.47,74150.9,0.0,-0.98954,1e-05,1.94617]
[1780190706225,34.47,74142.25,0.0,-0.98964,1e-05,1.92994]
[1780190707232,34.47,74141.79,0.0,-0.98965,1e-05,1.92908]
[1780190712267,34.47,74141.5,0.0,-0.98965,1e-05,1.92854]
[1780190714281,34.47,74148.26,0.0,-0.98957,1e-05,1.94121]
[1780190719316,34.47,74150.11,0.0,-0.98955,1e-05,1.94469]
[1780190724351,34.47,74149.76,0.0,-0.98956,1e-05,1.94403]
[1780190729386,34.47,74149.98,0.0,-0.98955,1e-05,1.94444]
[1780190734422,34.47,74143.67,0.0,-0.98963,1e-05,1.93128]
[1780190735430,34.47,74136.97,0.0,-0.98971,1e-05,1.91877]
[1780190736436,34.47,74133.05,0.0,-0.98975,1e-05,1.91149]
[1780190741470,34.47,74132.66,0.0,-0.98976,1e-05,1.91076]
[1780190745499,34.47,74125.86,0.0,-0.98983,1e-05,1.89818]
[1780190746506,34.47,74122.52,0.0,-0.98987,1e-05,1.89202]
[1780190746836,34.47,74122.52,0.0,-0.98987,1e-05,1.89202]
[1780190752548,34.47,74121.53,0.0,-0.98988,1e-05,1.8902]
[1780190757583,34.47,74119.64,0.0,-0.9899,1e-05,1.88672]
[1780190758233,34.47,74119.64,0.0,-0.9899,1e-05,1.88672]
[1780190758589,34.47,74119.17,0.0,-0.98991,1e-05,1.88586]
[1780190763625,34.47,74120.89,0.0,-0.98989,1e-05,1.88902]
[1780190768660,34.47,74123.35,0.0,-0.98986,1e-05,1.89355]
[1780190773698,34.47,74125.2,0.0,-0.98984,1e-05,1.89696]
[1780190779740,34.47,74123.37,0.0,-0.98986,1e-05,1.89358]
[1780190782761,34.47,74119.0,0.0,-0.98991,1e-05,1.88555]
[1780190784775,34.47,74111.25,0.0,-0.99,1e-05,1.87136]
[1780190790817,34.47,74111.21,0.0,-0.99,1e-05,1.87129]
[1780190793840,34.47,74104.94,0.0,-0.99007,1e-05,1.85859]
[1780190799355,34.47,74102.88,0.0,-0.99009,1e-05,1.85486]
[1780190799468,34.47,74102.88,0.0,-0.99009,1e-05,1.85486]
[1780190804918,34.47,74102.15,0.0,-0.9901,1e-05,1.85354]
[1780190811967,34.47,74101.92,0.0,-0.9901,1e-05,1.85312]
[1780190817001,34.47,74102.11,0.0,-0.9901,1e-05,1.85346]
[1780190822044,34.47,74102.58,0.0,-0.9901,1e-05,1.85432]
[1780190827079,34.47,74099.23,0.0,-0.99013,1e-05,1.84825]
[1780190830100,34.47,74091.47,0.0,-0.99022,1e-05,1.83428]
[1780190832114,34.47,74088.16,0.0,-0.99025,1e-05,1.82834]
[1780190837149,34.47,74088.98,0.0,-0.99024,1e-05,1.82981]
[1780190842184,34.47,74090.76,0.0,-0.99023,1e-05,1.833]
[1780190843969,34.47,74089.49,0.0,-0.99024,1e-05,1.83072]
[1780190844198,34.47,74089.31,0.0,-0.99024,1e-05,1.8304]
[1780190849233,34.47,74088.77,0.0,-0.99025,1e-05,1.82943]
[1780190852254,34.47,74078.13,0.0,-0.99037,1e-05,1.80919]
[1780190853261,34.47,74073.87,0.0,-0.99041,1e-05,1.80164]
[1780190854268,34.47,74073.77,0.0,-0.99041,1e-05,1.80146]
[1780190859303,34.47,74072.88,0.0,-0.99042,1e-05,1.79989]
[1780190864338,34.47,74077.82,0.0,-0.99037,1e-05,1.80864]
[1780190869374,34.47,74080.4,0.0,-0.99034,1e-05,1.81323]
[1780190874409,34.47,74083.42,0.0,-0.99031,1e-05,1.8186]
[1780190879444,34.47,74082.87,0.0,-0.99032,1e-05,1.81762]
[1780190887500,34.47,74083.8,0.0,-0.99031,1e-05,1.81928]
[1780190892535,34.47,74081.14,0.0,-0.99034,1e-05,1.81454]
[1780190896563,34.47,74077.3,0.0,-0.99038,1e-05,1.80772]
[1780190905626,34.47,74076.09,0.0,-0.99039,1e-05,1.80557]
[1780190906633,34.47,74069.47,0.0,-0.99046,1e-05,1.79386]
[1780190907640,34.47,74062.94,0.0,-0.99053,1e-05,1.78238]
[1780190908647,34.47,74057.21,0.0,-0.99059,1e-05,1.77234]
[1780190909654,34.47,74052.29,0.0,-0.99064,1e-05,1.76377]
[1780190911669,34.47,74046.19,0.0,-0.99071,1e-05,1.75195]
[1780190914690,34.47,74041.1,0.0,-0.99076,1e-05,1.74316]
[1780190919725,34.47,74032.0,0.0,-0.99086,1e-05,1.72753]
[1780190920732,34.47,74026.24,0.0,-0.99091,1e-05,1.7177]
[1780190922746,34.47,74023.09,0.0,-0.99095,1e-05,1.71234]
[1780190923066,34.47,74023.09,0.0,-0.99095,1e-05,1.71234]
[1780190923764,34.47,74023.13,0.0,-0.99095,1e-05,1.71241]
[1780190924761,34.47,74005.93,0.0,-0.99112,1e-05,1.6834]
[1780190925769,34.47,73997.32,0.0,-0.9912,1e-05,1.66902]
[1780190926776,34.47,74001.64,0.0,-0.99116,1e-05,1.67622]
[1780190931812,34.47,74003.44,0.0,-0.99114,1e-05,1.67923]
[1780190935840,34.47,73998.29,0.0,-0.99119,1e-05,1.67064]
[1780190936695,34.47,73998.29,0.0,-0.99119,1e-05,1.67064]
[1780190937811,34.47,73998.14,0.0,-0.9912,1e-05,1.67039]
[1780190937913,34.47,73998.14,0.0,-0.9912,1e-05,1.67039]
[1780190939868,34.47,74002.01,0.0,-0.99116,1e-05,1.67684]
[1780190941882,34.47,74008.17,0.0,-0.9911,1e-05,1.68715]
[1780190943919,34.47,74015.97,0.0,-0.99102,1e-05,1.70029]
[1780190944923,34.47,74003.93,0.0,-0.99114,1e-05,1.68005]
[1780190945930,34.47,74002.56,0.0,-0.99115,1e-05,1.67776]
[1780190948434,34.47,74002.68,0.0,-0.99115,1e-05,1.67796]
[1780190948951,34.47,74003.24,0.0,-0.99114,1e-05,1.6789]
[1780190952037,34.47,74002.83,0.0,-0.99115,1e-05,1.67821]
[1780190960028,34.47,74001.14,0.0,-0.99117,1e-05,1.67539]
[1780190963049,34.47,73997.44,0.0,-0.9912,1e-05,1.66922]
[1780190968084,34.47,73997.13,0.0,-0.99121,1e-05,1.66871]
[1780190973119,34.47,73990.93,0.0,-0.99127,1e-05,1.65724]
[1780190974126,34.47,73985.1,0.0,-0.99133,1e-05,1.64762]
[1780190979161,34.47,73989.75,0.0,-0.99128,1e-05,1.65529]
[1780190981902,34.47,73990.77,0.0,-0.99127,1e-05,1.65697]
[1780190989231,34.47,73993.69,0.0,-0.99125,1e-05,1.66181]
[1780190993259,34.47,73989.4,0.0,-0.99129,1e-05,1.65471]
[1780190996128,34.47,73991.44,0.0,-0.99127,1e-05,1.65808]
[1780190996280,34.47,73995.68,0.0,-0.99123,1e-05,1.66511]
[1780191001315,34.47,73996.42,0.0,-0.99122,1e-05,1.66634]
[1780191006350,34.47,73996.71,0.0,-0.99122,1e-05,1.66682]
[1780191010378,34.47,73990.07,0.0,-0.99128,1e-05,1.65581]
[1780191013400,34.47,73987.95,0.0,-0.9913,1e-05,1.65231]
[1780191018435,34.47,73988.49,0.0,-0.9913,1e-05,1.6532]
[1780191022923,34.47,73988.16,0.0,-0.9913,1e-05,1.65266]
[1780191022970,34.47,73986.53,0.0,-0.99132,1e-05,1.64997]
[1780191028505,34.47,73986.31,0.0,-0.99132,1e-05,1.64961]
[1780191033540,34.47,73987.48,0.0,-0.99131,1e-05,1.65036]
[1780191038575,34.47,73989.45,0.0,-0.99129,1e-05,1.65361]
[1780191040589,34.47,73994.0,0.0,-0.99125,1e-05,1.66114]
[1780191045624,34.47,73995.93,0.0,-0.99123,1e-05,1.66434]
[1780191052674,34.47,73998.37,0.0,-0.99121,1e-05,1.66839]
[1780191057710,34.47,73997.19,0.0,-0.99122,1e-05,1.66643]
[1780191059882,34.47,73998.88,0.0,-0.9912,1e-05,1.66924]
[1780191059983,34.47,73998.08,0.0,-0.99121,1e-05,1.66791]
[1780191067780,34.47,73997.98,0.0,-0.99121,1e-05,1.66774]
[1780191072816,34.47,74002.24,0.0,-0.99117,1e-05,1.67484]
[1780191078859,34.47,74002.91,0.0,-0.99116,1e-05,1.67596]
[1780191083894,34.47,74003.24,0.0,-0.99116,1e-05,1.67651]
[1780191086914,34.47,74011.79,0.0,-0.99107,1e-05,1.69084]
[1780191087922,34.47,74013.0,0.0,-0.99106,1e-05,1.69287]
[1780191092961,34.47,74016.65,0.0,-0.99103,1e-05,1.69782]
[1780191093969,34.47,74033.33,0.0,-0.99086,1e-05,1.72615]
[1780191094976,34.47,74039.8,0.0,-0.99079,1e-05,1.73725]
[1780191096990,34.47,74035.37,0.0,-0.99084,1e-05,1.72965]
[1780191097997,34.47,74038.93,0.0,-0.9908,1e-05,1.73575]
[1780191100012,34.47,74042.44,0.0,-0.99077,1e-05,1.74179]
[1780191104039,34.47,74046.41,0.0,-0.99073,1e-05,1.74864]
[1780191105046,34.47,74050.98,0.0,-0.99068,1e-05,1.75655]
[1780191105982,34.47,74050.98,0.0,-0.99068,1e-05,1.75655]
[1780191107506,34.47,74051.99,0.0,-0.99067,1e-05,1.75831]
[1780191108067,34.47,74051.98,0.0,-0.99067,1e-05,1.75829]
[1780191112095,34.47,74057.09,0.0,-0.99062,1e-05,1.76718]
[1780191114109,34.47,74061.87,0.0,-0.99057,1e-05,1.77553]
[1780191116123,34.47,74067.84,0.0,-0.9905,1e-05,1.786]
[1780191118137,34.47,74071.67,0.0,-0.99046,1e-05,1.79274]
[1780191120168,34.47,74086.97,0.0,-0.9903,1e-05,1.81988]
[1780191121162,34.47,74090.36,0.0,-0.99026,1e-05,1.82594]
[1780191122169,34.47,74094.54,0.0,-0.99022,1e-05,1.83344]
[1780191123176,34.47,74099.9,0.0,-0.99016,1e-05,1.84308]
[1780191124183,34.47,74104.44,0.0,-0.99011,1e-05,1.85129]
[1780191126197,34.47,74099.33,0.0,-0.99017,1e-05,1.84206]
[1780191131232,34.47,74097.14,0.0,-0.99019,1e-05,1.83811]
[1780191134253,34.47,74089.08,0.0,-0.99028,1e-05,1.82365]
[1780191137274,34.47,74086.2,0.0,-0.99031,1e-05,1.81851]
[1780191141302,34.47,74090.52,0.0,-0.99026,1e-05,1.82623]
[1780191142170,34.47,74090.52,0.0,-0.99026,1e-05,1.82623]
[1780191144729,34.47,74092.25,0.0,-0.99024,1e-05,1.82933]
[1780191144755,34.47,74092.18,0.0,-0.99024,1e-05,1.8292]
[1780191148070,34.47,74091.89,0.0,-0.99025,1e-05,1.82868]
[1780191148082,34.47,74090.32,0.0,-0.99026,1e-05,1.82587]
[1780191148351,34.47,74086.27,0.0,-0.99031,1e-05,1.81864]
[1780191154393,34.47,74084.05,0.0,-0.99034,1e-05,1.81342]
[1780191157415,34.47,74079.86,0.0,-0.99038,1e-05,1.80597]
[1780191158421,34.47,74075.98,0.0,-0.99042,1e-05,1.7991]
[1780191166478,34.47,74077.3,0.0,-0.99041,1e-05,1.80143]
[1780191171513,34.47,74074.74,0.0,-0.99044,1e-05,1.79691]
[1780191176548,34.47,74075.06,0.0,-0.99043,1e-05,1.79747]
[1780191184604,34.47,74074.98,0.0,-0.99043,1e-05,1.79733]
[1780191189639,34.47,74074.54,0.0,-0.99044,1e-05,1.79655]
[1780191194674,34.47,74075.92,0.0,-0.99042,1e-05,1.79899]
[1780191196070,34.47,74075.92,0.0,-0.99042,1e-05,1.79899]
[1780191203737,34.47,74073.87,0.0,-0.99045,1e-05,1.79537]
[1780191208772,34.47,74074.01,0.0,-0.99044,1e-05,1.79562]
[1780191213810,34.47,74073.95,0.0,-0.99045,1e-05,1.79426]
[1780191218845,34.47,74074.06,0.0,-0.99045,1e-05,1.79445]
[1780191223880,34.47,74078.21,0.0,-0.99041,1e-05,1.80179]
[1780191225894,34.47,74086.39,0.0,-0.99032,1e-05,1.81632]
[1780191226901,34.47,74091.32,0.0,-0.99027,1e-05,1.82513]
[1780191231936,34.47,74096.96,0.0,-0.9902,1e-05,1.83524]
[1780191232943,34.47,74103.47,0.0,-0.99013,1e-05,1.84697]
[1780191233952,34.47,74104.97,0.0,-0.99012,1e-05,1.84969]
[1780191238985,34.47,74106.56,0.0,-0.9901,1e-05,1.85256]
[1780191244022,34.47,74104.71,0.0,-0.99012,1e-05,1.84922]
[1780191249056,34.47,74105.11,0.0,-0.99012,1e-05,1.84994]
[1780191254092,34.47,74103.09,0.0,-0.99014,1e-05,1.84629]
[1780191258120,34.47,74098.55,0.0,-0.99019,1e-05,1.8381]
[1780191258872,34.47,74098.55,0.0,-0.99019,1e-05,1.8381]
[1780191265169,34.47,74095.64,0.0,-0.99022,1e-05,1.83287]
[1780191267183,34.47,74090.43,0.0,-0.99028,1e-05,1.82354]
[1780191272220,34.47,74087.09,0.0,-0.99032,1e-05,1.81631]
[1780191277253,34.47,74088.35,0.0,-0.9903,1e-05,1.81855]
[1780191282288,34.47,74088.71,0.0,-0.9903,1e-05,1.8192]
[1780191287324,34.47,74088.23,0.0,-0.99031,1e-05,1.81834]
[1780191292357,34.47,74093.08,0.0,-0.99025,1e-05,1.82701]
[1780191297393,34.47,74094.2,0.0,-0.99024,1e-05,1.82902]
[1780191299148,34.47,74094.2,0.0,-0.99024,1e-05,1.82902]
[1780191299249,34.47,74093.4,0.0,-0.99025,1e-05,1.82758]
[1780191304442,34.47,74096.62,0.0,-0.99021,1e-05,1.83336]
[1780191307464,34.47,74101.57,0.0,-0.99016,1e-05,1.84227]
[1780191309538,34.47,74103.52,0.0,-0.99014,1e-05,1.84579]
[1780191309640,34.47,74104.43,0.0,-0.99013,1e-05,1.84743]
[1780191315519,34.47,74108.97,0.0,-0.99008,1e-05,1.85565]
[1780191316526,34.47,74113.08,0.0,-0.99004,1e-05,1.86312]
[1780191321561,34.47,74116.07,0.0,-0.99,1e-05,1.86856]
[1780191326596,34.47,74116.5,0.0,-0.99,1e-05,1.86935]
[1780191331631,34.47,74115.06,0.0,-0.99002,1e-05,1.86544]
[1780191332638,34.47,74110.97,0.0,-0.99007,1e-05,1.858]
[1780191337673,34.47,74109.3,0.0,-0.99008,1e-05,1.85497]
[1780191342708,34.47,74108.12,0.0,-0.9901,1e-05,1.85283]
[1780191350763,34.47,74104.05,0.0,-0.99014,1e-05,1.84547]
[1780191351771,34.47,74100.5,0.0,-0.99018,1e-05,1.83906]
[1780191353785,34.47,74096.93,0.0,-0.99022,1e-05,1.83265]
[1780191358820,34.47,74097.18,0.0,-0.99022,1e-05,1.83309]
[1780191363857,34.47,74099.27,0.0,-0.99019,1e-05,1.83685]
[1780191368892,34.47,74099.77,0.0,-0.99019,1e-05,1.83775]
[1780191373927,34.47,74100.21,0.0,-0.99018,1e-05,1.83854]
[1780191374559,34.47,74100.21,0.0,-0.99018,1e-05,1.83854]
[1780191375941,34.47,74104.34,0.0,-0.99014,1e-05,1.84599]
[1780191380976,34.47,74104.78,0.0,-0.99013,1e-05,1.84679]
[1780191386011,34.47,74104.98,0.0,-0.99013,1e-05,1.84715]
[1780191391048,34.47,74105.12,0.0,-0.99014,1e-05,1.84612]
[1780191396118,34.47,74105.7,0.0,-0.99013,1e-05,1.84717]
[1780191401153,34.47,74107.42,0.0,-0.99011,1e-05,1.85028]
[1780191408202,34.47,74107.04,0.0,-0.99011,1e-05,1.84959]
[1780191413237,34.47,74106.96,0.0,-0.99012,1e-05,1.84945]
[1780191418272,34.47,74106.96,0.0,-0.99012,1e-05,1.84945]
[1780191423307,34.47,74104.22,0.0,-0.99015,1e-05,1.8445]
[1780191428342,34.47,74103.28,0.0,-0.99016,1e-05,1.8428]
[1780191432370,34.47,74099.76,0.0,-0.99019,1e-05,1.83646]
[1780191433377,34.47,74095.84,0.0,-0.99024,1e-05,1.82942]
[1780191438412,34.47,74097.57,0.0,-0.99022,1e-05,1.83252]
[1780191444454,34.47,74098.25,0.0,-0.99021,1e-05,1.83374]
[1780191446468,34.47,74103.22,0.0,-0.99016,1e-05,1.84269]
[1780191452510,34.47,74104.32,0.0,-0.99015,1e-05,1.8434]
[1780191457545,34.47,74104.96,0.0,-0.99014,1e-05,1.84455]
[1780191470636,34.47,74104.91,0.0,-0.99014,1e-05,1.84446]
[1780191481713,34.47,74104.57,0.0,-0.99015,1e-05,1.84385]
[1780191482720,34.47,74095.72,0.0,-0.99024,1e-05,1.82793]
[1780191483727,34.47,74091.2,0.0,-0.99029,1e-05,1.81985]
[1780191484734,34.47,74085.99,0.0,-0.99035,1e-05,1.81056]
[1780191489769,34.47,74085.39,0.0,-0.99036,1e-05,1.8095]
[1780191493798,34.47,74079.57,0.0,-0.99042,1e-05,1.79917]
[1780191494882,34.47,74079.57,0.0,-0.99042,1e-05,1.79917]
[1780191494983,34.47,74078.76,0.0,-0.99043,1e-05,1.79774]
[1780191500846,34.47,74076.05,0.0,-0.99045,1e-05,1.79295]
[1780191507895,34.47,74075.74,0.0,-0.99046,1e-05,1.79241]
[1780191516958,34.47,74075.89,0.0,-0.99046,1e-05,1.79142]
[1780191523000,34.47,74076.0,0.0,-0.99046,1e-05,1.79161]
[1780191531056,34.47,74077.2,0.0,-0.99045,1e-05,1.79373]
[1780191532063,34.47,74084.79,0.0,-0.99037,1e-05,1.80717]
[1780191534077,34.47,74083.95,0.0,-0.99038,1e-05,1.80568]
[1780191540119,34.47,74083.73,0.0,-0.99038,1e-05,1.80529]
[1780191545154,34.47,74082.4,0.0,-0.99039,1e-05,1.80293]
[1780191551196,34.47,74081.88,0.0,-0.9904,1e-05,1.80201]
[1780191557238,34.47,74081.84,0.0,-0.9904,1e-05,1.80194]
[1780191561266,34.47,74077.05,0.0,-0.99045,1e-05,1.79347]
[1780191566301,34.47,74074.48,0.0,-0.99048,1e-05,1.78894]
[1780191571336,34.47,74074.43,0.0,-0.99048,1e-05,1.7876]
[1780191576371,34.47,74074.59,0.0,-0.99048,1e-05,1.78788]
[1780191581406,34.47,74074.62,0.0,-0.99048,1e-05,1.78793]
[1780191587466,34.47,74074.67,0.0,-0.99048,1e-05,1.78802]
[1780191596529,34.47,74060.8,0.0,-0.99063,1e-05,1.76373]
[1780191597536,34.47,74042.68,0.0,-0.99082,1e-05,1.73241]
[1780191598543,34.47,74033.63,0.0,-0.99091,1e-05,1.71693]
[1780191599550,34.47,74033.54,0.0,-0.99091,1e-05,1.71678]
[1780191604587,34.47,74033.6,0.0,-0.99091,1e-05,1.71688]
[1780191606943,34.47,74033.67,0.0,-0.99091,1e-05,1.717]
[1780191610237,34.47,74033.64,0.0,-0.99091,1e-05,1.71695]
[1780191610630,34.47,74033.65,0.0,-0.99091,1e-05,1.71696]
[1780191615665,34.47,74033.45,0.0,-0.99091,1e-05,1.71662]
[1780191617679,34.47,74029.24,0.0,-0.99095,1e-05,1.70946]
[1780191619693,34.47,74023.14,0.0,-0.99101,1e-05,1.69913]
[1780191621707,34.47,74018.67,0.0,-0.99106,1e-05,1.69159]
[1780191623721,34.47,74013.33,0.0,-0.99111,1e-05,1.68262]
[1780191628756,34.47,74013.11,0.0,-0.99111,1e-05,1.68226]
[1780191632784,34.47,74016.1,0.0,-0.99109,1e-05,1.68607]
[1780191637821,34.47,74014.73,0.0,-0.9911,1e-05,1.68377]
[1780191641847,34.47,74006.45,0.0,-0.99119,1e-05,1.66993]
[1780191642854,34.47,73998.42,0.0,-0.99127,1e-05,1.6566]
[1780191643861,34.47,73992.04,0.0,-0.99133,1e-05,1.64607]
[1780191646882,34.47,73991.51,0.0,-0.99133,1e-05,1.64519]
[1780191649903,34.47,73995.27,0.0,-0.9913,1e-05,1.65139]
[1780191650909,34.47,74000.41,0.0,-0.99125,1e-05,1.6599]
[1780191653523,34.47,74003.77,0.0,-0.99121,1e-05,1.66547]
[1780191655362,34.47,74007.84,0.0,-0.99117,1e-05,1.67225]
[1780191655365,34.47,74007.95,0.0,-0.99117,1e-05,1.67243]
[1780191656952,34.47,74011.52,0.0,-0.99114,1e-05,1.6784]
[1780191664001,34.47,74012.11,0.0,-0.99113,1e-05,1.67938]
[1780191669036,34.47,74012.6,0.0,-0.99113,1e-05,1.6802]
[1780191674071,34.47,74011.85,0.0,-0.99113,1e-05,1.67895]
[1780191679106,34.47,74011.37,0.0,-0.99114,1e-05,1.67815]
[1780191684141,34.47,74011.34,0.0,-0.99114,1e-05,1.6781]
[1780191687678,34.47,74011.45,0.0,-0.99114,1e-05,1.67828]
[1780191693203,34.47,74013.78,0.0,-0.99112,1e-05,1.68098]
[1780191698239,34.47,74011.78,0.0,-0.99114,1e-05,1.67763]
[1780191703274,34.47,74011.68,0.0,-0.99114,1e-05,1.67747]
[1780191711330,34.47,74011.75,0.0,-0.99114,1e-05,1.67758]
[1780191722409,34.47,74011.7,0.0,-0.99114,1e-05,1.6775]
[1780191727444,34.47,74011.75,0.0,-0.99114,1e-05,1.67758]
[1780191735500,34.47,74011.75,0.0,-0.99114,1e-05,1.67758]
[1780191740535,34.47,74012.55,0.0,-0.99113,1e-05,1.67892]
[1780191746577,34.47,74011.9,0.0,-0.99114,1e-05,1.67784]
[1780191751612,34.47,74012.17,0.0,-0.99114,1e-05,1.67709]
[1780191756649,34.47,74012.61,0.0,-0.99114,1e-05,1.67783]
[1780191761684,34.47,74011.82,0.0,-0.99115,1e-05,1.67651]
[1780191766719,34.47,74011.87,0.0,-0.99114,1e-05,1.67659]
[1780191771756,34.47,74011.24,0.0,-0.99115,1e-05,1.67554]
[1780191778805,34.47,74011.31,0.0,-0.99115,1e-05,1.67565]
[1780191783840,34.47,74011.32,0.0,-0.99115,1e-05,1.67567]
[1780191784846,34.47,74006.04,0.0,-0.9912,1e-05,1.66687]
[1780191786776,34.47,74006.04,0.0,-0.9912,1e-05,1.66687]
[1780191786861,34.47,74003.32,0.0,-0.99123,1e-05,1.66235]
[1780191792903,34.47,73999.23,0.0,-0.99127,1e-05,1.65557]
[1780191793909,34.47,73995.36,0.0,-0.99131,1e-05,1.64918]
[1780191798945,34.47,73994.5,0.0,-0.99132,1e-05,1.64776]
[1780191800959,34.47,73980.74,0.0,-0.99145,1e-05,1.62521]
[1780191801966,34.47,73978.73,0.0,-0.99147,1e-05,1.62193]
[1780191803298,34.47,73978.73,0.0,-0.99147,1e-05,1.62193]
[1780191809015,34.47,73981.35,0.0,-0.99144,1e-05,1.6262]
[1780191814050,34.47,73981.66,0.0,-0.99145,1e-05,1.62553]
[1780191818201,34.47,73981.59,0.0,-0.99145,1e-05,1.62542]
[1780191818302,34.47,73981.64,0.0,-0.99145,1e-05,1.6255]
[1780191824120,34.47,73981.62,0.0,-0.99145,1e-05,1.62547]
[1780191831171,34.47,73984.79,0.0,-0.99142,1e-05,1.63064]
[1780191837213,34.47,73983.68,0.0,-0.99143,1e-05,1.62883]
[1780191842248,34.47,73976.22,0.0,-0.9915,1e-05,1.61669]
[1780191844262,34.47,73976.02,0.0,-0.9915,1e-05,1.61636]
[1780191849297,34.47,73976.75,0.0,-0.99149,1e-05,1.61755]
[1780191854332,34.47,73977.03,0.0,-0.99149,1e-05,1.618]
[1780191860374,34.47,73977.05,0.0,-0.99149,1e-05,1.61803]
[1780191866416,34.47,73977.36,0.0,-0.99149,1e-05,1.61854]
[1780191871450,34.47,73977.32,0.0,-0.99149,1e-05,1.61731]
[1780191878499,34.47,73977.83,0.0,-0.99149,1e-05,1.61813]
[1780191883535,34.47,73975.78,0.0,-0.99151,1e-05,1.61481]
[1780191888570,34.47,73970.23,0.0,-0.99156,1e-05,1.60583]
[1780191890587,34.47,73966.48,0.0,-0.9916,1e-05,1.59978]
[1780191895622,34.47,73966.47,0.0,-0.9916,1e-05,1.59977]
[1780191904688,34.47,73968.09,0.0,-0.99158,1e-05,1.60238]
[1780191910731,34.47,73965.45,0.0,-0.99161,1e-05,1.59813]
[1780191912745,34.47,73961.07,0.0,-0.99165,1e-05,1.5911]
[1780191913752,34.47,73955.4,0.0,-0.9917,1e-05,1.58204]
[1780191914759,34.47,73951.09,0.0,-0.99174,1e-05,1.57518]
[1780191917780,34.47,73960.91,0.0,-0.99165,1e-05,1.59084]
[1780191918787,34.47,73967.98,0.0,-0.99158,1e-05,1.6022]
[1780191919794,34.47,73973.13,0.0,-0.99153,1e-05,1.61051]
[1780191920660,34.47,73973.13,0.0,-0.99153,1e-05,1.61051]
[1780191924829,34.47,73979.77,0.0,-0.99147,1e-05,1.62129]
[1780191926019,34.47,73978.01,0.0,-0.99149,1e-05,1.61843]
[1780191931880,34.47,73976.91,0.0,-0.9915,1e-05,1.61547]
[1780191935908,34.47,73967.59,0.0,-0.99159,1e-05,1.60041]
[1780191939936,34.47,73965.02,0.0,-0.99162,1e-05,1.59628]
[1780191944975,34.47,73963.06,0.0,-0.99164,1e-05,1.59313]
[1780191945982,34.47,73953.6,0.0,-0.99173,1e-05,1.57802]
[1780191946991,34.47,73951.85,0.0,-0.99174,1e-05,1.57524]
[1780191952024,34.47,73952.19,0.0,-0.99174,1e-05,1.57578]
[1780191957059,34.47,73952.22,0.0,-0.99174,1e-05,1.57583]
[1780191964126,34.47,73952.27,0.0,-0.99174,1e-05,1.57591]
[1780191968154,34.47,73958.6,0.0,-0.99168,1e-05,1.58599]
[1780191969161,34.47,73966.24,0.0,-0.99161,1e-05,1.59824]
[1780191970783,34.47,73966.24,0.0,-0.99161,1e-05,1.59824]
[1780191971526,34.47,73964.81,0.0,-0.99162,1e-05,1.59594]
[1780191971617,34.47,73964.36,0.0,-0.99162,1e-05,1.59522]
[1780191973189,34.47,73959.09,0.0,-0.99167,1e-05,1.58678]
[1780191974197,34.47,73955.01,0.0,-0.99171,1e-05,1.58027]
[1780191977040,34.47,73954.93,0.0,-0.99171,1e-05,1.58014]
[1780191977490,34.47,73954.93,0.0,-0.99171,1e-05,1.58014]
[1780191977589,34.47,73954.93,0.0,-0.99171,1e-05,1.58014]
[1780191979232,34.47,73966.29,0.0,-0.99161,1e-05,1.59832]
[1780191980239,34.47,73966.74,0.0,-0.9916,1e-05,1.59905]
[1780191985274,34.47,73967.01,0.0,-0.9916,1e-05,1.59948]
[1780191990309,34.47,73969.36,0.0,-0.99158,1e-05,1.60326]
[1780191992323,34.47,73973.16,0.0,-0.99155,1e-05,1.60824]
[1780191994332,34.47,73975.71,0.0,-0.99152,1e-05,1.61236]
[1780191994337,34.47,73980.01,0.0,-0.99148,1e-05,1.61934]
[1780191995344,34.47,73983.66,0.0,-0.99145,1e-05,1.62528]
[1780191997358,34.47,73987.62,0.0,-0.99141,1e-05,1.63175]
[1780192000379,34.47,73983.11,0.0,-0.99145,1e-05,1.62439]
[1780192005414,34.47,73983.61,0.0,-0.99145,1e-05,1.6252]
[1780192011456,34.47,73983.26,0.0,-0.99145,1e-05,1.62463]
[1780192016491,34.47,73985.94,0.0,-0.99142,1e-05,1.629]
[1780192021526,34.47,73988.06,0.0,-0.9914,1e-05,1.63247]
[1780192026561,34.47,73989.48,0.0,-0.99139,1e-05,1.63479]
[1780192027568,34.47,73994.15,0.0,-0.99134,1e-05,1.64246]
[1780192028575,34.47,73997.9,0.0,-0.99131,1e-05,1.64863]
[1780192029582,34.47,74000.52,0.0,-0.99128,1e-05,1.65296]
[1780192034620,34.47,74004.41,0.0,-0.99124,1e-05,1.6594]
[1780192035624,34.47,74008.8,0.0,-0.9912,1e-05,1.66669]
[1780192040659,34.47,74010.39,0.0,-0.99118,1e-05,1.66934]
[1780192046701,34.47,74007.42,0.0,-0.99121,1e-05,1.6644]
[1780192050729,34.47,74000.91,0.0,-0.99128,1e-05,1.65361]
[1780192055764,34.47,74005.92,0.0,-0.99123,1e-05,1.66072]
[1780192056771,34.47,74009.6,0.0,-0.9912,1e-05,1.66683]
[1780192061806,34.47,74011.9,0.0,-0.99118,1e-05,1.67066]
[1780192066841,34.47,74013.84,0.0,-0.99116,1e-05,1.6739]
[1780192071879,34.47,74013.52,0.0,-0.99116,1e-05,1.67337]
[1780192072503,34.47,74013.52,0.0,-0.99116,1e-05,1.67337]
[1780192077921,34.47,74014.69,0.0,-0.99115,1e-05,1.67532]
[1780192080943,34.47,74023.5,0.0,-0.99106,1e-05,1.6901]
[1780192081949,34.47,74028.22,0.0,-0.99101,1e-05,1.69806]
[1780192085977,34.47,74029.19,0.0,-0.991,1e-05,1.6997]
[1780192091012,34.47,74029.47,0.0,-0.991,1e-05,1.70017]
[1780192096047,34.47,74031.63,0.0,-0.99098,1e-05,1.70383]
[1780192101082,34.47,74036.66,0.0,-0.99093,1e-05,1.71237]
[1780192106117,34.47,74036.34,0.0,-0.99093,1e-05,1.71182]
[1780192111152,34.47,74037.26,0.0,-0.99093,1e-05,1.71217]
[1780192113484,34.47,74037.3,0.0,-0.99093,1e-05,1.71224]
[1780192113581,34.47,74037.38,0.0,-0.99093,1e-05,1.71238]
[1780192119208,34.47,74038.15,0.0,-0.99092,1e-05,1.71369]
[1780192123236,34.47,74033.92,0.0,-0.99096,1e-05,1.7065]
[1780192133307,34.47,74027.77,0.0,-0.99102,1e-05,1.69609]
[1780192137334,34.47,74024.38,0.0,-0.99106,1e-05,1.69037]
[1780192143376,34.47,74025.56,0.0,-0.99105,1e-05,1.69236]
[1780192144383,34.47,74021.7,0.0,-0.99108,1e-05,1.68587]
[1780192150425,34.47,74020.72,0.0,-0.99109,1e-05,1.68422]
[1780192155460,34.47,74021.05,0.0,-0.99109,1e-05,1.68478]
[1780192160495,34.47,74022.71,0.0,-0.99107,1e-05,1.68756]
[1780192165530,34.47,74023.71,0.0,-0.99106,1e-05,1.68925]
[1780192170565,34.47,74014.9,0.0,-0.99115,1e-05,1.67448]
[1780192171572,34.47,74012.82,0.0,-0.99118,1e-05,1.66981]
[1780192176607,34.47,74015.08,0.0,-0.99116,1e-05,1.67358]
[1780192181642,34.47,74011.88,0.0,-0.99119,1e-05,1.66824]
[1780192186677,34.47,74008.65,0.0,-0.99122,1e-05,1.66287]
[1780192189698,34.47,74002.02,0.0,-0.99128,1e-05,1.65188]
[1780192191712,34.47,73996.74,0.0,-0.99134,1e-05,1.64318]
[1780192194131,34.47,73996.22,0.0,-0.99134,1e-05,1.64232]
[1780192194170,34.47,73996.42,0.0,-0.99134,1e-05,1.64265]
[1780192198761,34.47,74000.96,0.0,-0.9913,1e-05,1.65013]
[1780192200779,34.47,74005.89,0.0,-0.99125,1e-05,1.65829]
[1780192201327,34.47,74005.89,0.0,-0.99125,1e-05,1.65829]
[1780192201786,34.47,74010.17,0.0,-0.9912,1e-05,1.6654]
[1780192204807,34.47,74013.76,0.0,-0.99117,1e-05,1.67138]
[1780192209842,34.47,74014.92,0.0,-0.99116,1e-05,1.67331]
[1780192211395,34.47,74017.4,0.0,-0.99113,1e-05,1.67746]
[1780192216891,34.47,74018.22,0.0,-0.99112,1e-05,1.67883]
[1780192221926,34.47,74017.69,0.0,-0.99113,1e-05,1.67794]
[1780192226961,34.47,74017.96,0.0,-0.99113,1e-05,1.6784]
[1780192231996,34.47,74016.71,0.0,-0.99115,1e-05,1.67511]
[1780192237031,34.47,74017.16,0.0,-0.99114,1e-05,1.67586]
[1780192242066,34.47,74017.23,0.0,-0.99114,1e-05,1.67598]
[1780192251129,34.47,74016.15,0.0,-0.99115,1e-05,1.67417]
[1780192257174,34.47,74013.83,0.0,-0.99117,1e-05,1.6703]
[1780192258182,34.47,74008.82,0.0,-0.99122,1e-05,1.66196]
[1780192262210,34.47,74008.28,0.0,-0.99123,1e-05,1.66106]
[1780192267245,34.47,74008.64,0.0,-0.99123,1e-05,1.66166]
[1780192272280,34.47,74008.22,0.0,-0.99123,1e-05,1.66096]
[1780192277317,34.47,74004.62,0.0,-0.99127,1e-05,1.655]
[1780192282352,34.47,74002.68,0.0,-0.99128,1e-05,1.65179]
[1780192287386,34.47,74003.53,0.0,-0.99128,1e-05,1.65319]
[1780192293429,34.47,74001.8,0.0,-0.9913,1e-05,1.64915]
[1780192295442,34.47,73998.1,0.0,-0.99134,1e-05,1.64305]
[1780192298464,34.47,73992.62,0.0,-0.99139,1e-05,1.63406]
[1780192303499,34.47,73991.91,0.0,-0.9914,1e-05,1.63289]
[1780192307527,34.47,73987.81,0.0,-0.99144,1e-05,1.62619]
[1780192312562,34.47,73987.74,0.0,-0.99144,1e-05,1.62608]
[1780192323639,34.47,73987.77,0.0,-0.99144,1e-05,1.62613]
[1780192328675,34.47,73985.43,0.0,-0.99146,1e-05,1.62231]
[1780192330689,34.47,73980.99,0.0,-0.9915,1e-05,1.6151]
[1780192335724,34.47,73979.45,0.0,-0.99152,1e-05,1.6126]
[1780192339751,34.47,73983.05,0.0,-0.99148,1e-05,1.61844]
[1780192344787,34.47,73983.43,0.0,-0.99148,1e-05,1.61906]
[1780192349822,34.47,73983.98,0.0,-0.99147,1e-05,1.61995]
[1780192355152,34.47,73984.02,0.0,-0.99148,1e-05,1.61885]
[1780192356285,34.47,73984.65,0.0,-0.99147,1e-05,1.61987]
[1780192356343,34.47,73984.21,0.0,-0.99148,1e-05,1.61916]
[1780192363111,34.47,73984.02,0.0,-0.99148,1e-05,1.61885]
[1780192369962,34.47,73984.07,0.0,-0.99148,1e-05,1.61893]
[1780192371975,34.47,73978.73,0.0,-0.99153,1e-05,1.61027]
[1780192373990,34.47,73973.99,0.0,-0.99157,1e-05,1.60261]
[1780192379025,34.47,73972.53,0.0,-0.99159,1e-05,1.60026]
[1780192384060,34.47,73967.65,0.0,-0.99163,1e-05,1.59241]
[1780192387081,34.47,73963.63,0.0,-0.99167,1e-05,1.58597]
[1780192394129,34.47,73963.31,0.0,-0.99168,1e-05,1.58546]
[1780192405206,34.47,73963.81,0.0,-0.99167,1e-05,1.58626]
[1780192411249,34.47,73963.46,0.0,-0.99168,1e-05,1.58455]
[1780192416284,34.47,73963.7,0.0,-0.99168,1e-05,1.58493]
[1780192422326,34.47,73965.84,0.0,-0.99166,1e-05,1.58836]
[1780192427361,34.47,73963.77,0.0,-0.99168,1e-05,1.58505]
[1780192440451,34.47,73963.89,0.0,-0.99168,1e-05,1.58524]
[1780192445489,34.47,73962.2,0.0,-0.99169,1e-05,1.58254]
[1780192450524,34.47,73960.13,0.0,-0.99171,1e-05,1.57924]
[1780192455559,34.47,73959.13,0.0,-0.99172,1e-05,1.57764]
[1780192460594,34.47,73959.07,0.0,-0.99172,1e-05,1.57755]
[1780192465629,34.47,73958.4,0.0,-0.99173,1e-05,1.57648]
[1780192467180,34.47,73958.4,0.0,-0.99173,1e-05,1.57648]
[1780192472678,34.47,73959.33,0.0,-0.99172,1e-05,1.57681]
[1780192479727,34.47,73959.3,0.0,-0.99172,1e-05,1.57677]
[1780192484762,34.47,73959.84,0.0,-0.99172,1e-05,1.57763]
[1780192490804,34.47,73960.34,0.0,-0.99171,1e-05,1.57842]
[1780192495839,34.47,73961.01,0.0,-0.99171,1e-05,1.57949]
[1780192504902,34.47,73961.64,0.0,-0.9917,1e-05,1.58049]
[1780192509938,34.47,73967.62,0.0,-0.99165,1e-05,1.59005]
[1780192510945,34.47,73971.69,0.0,-0.99161,1e-05,1.59659]
[1780192512958,34.47,73972.69,0.0,-0.9916,1e-05,1.59819]
[1780192519001,34.47,73971.16,0.0,-0.99161,1e-05,1.59573]
[1780192524037,34.47,73971.5,0.0,-0.99161,1e-05,1.59628]
[1780192529071,34.47,73968.93,0.0,-0.99163,1e-05,1.59215]
[1780192534107,34.47,73964.6,0.0,-0.99168,1e-05,1.58407]
[1780192539142,34.47,73964.47,0.0,-0.99168,1e-05,1.58386]
[1780192545184,34.47,73964.58,0.0,-0.99168,1e-05,1.58404]
[1780192550219,34.47,73960.16,0.0,-0.99172,1e-05,1.57699]
[1780192556261,34.47,73959.69,0.0,-0.99173,1e-05,1.57624]
[1780192561296,34.47,73958.12,0.0,-0.99174,1e-05,1.57374]
[1780192566331,34.47,73957.16,0.0,-0.99175,1e-05,1.57222]
[1780192574389,34.47,73955.86,0.0,-0.99176,1e-05,1.57015]
[1780192576888,34.47,73954.55,0.0,-0.99177,1e-05,1.56808]
[1780192578417,34.47,73954.48,0.0,-0.99178,1e-05,1.56797]
[1780192583452,34.47,73954.66,0.0,-0.99177,1e-05,1.56825]
[1780192588488,34.47,73955.64,0.0,-0.99176,1e-05,1.56981]
[1780192593523,34.47,73955.7,0.0,-0.99177,1e-05,1.56876]
[1780192602260,34.47,73955.8,0.0,-0.99177,1e-05,1.56892]
[1780192607621,34.47,73955.77,0.0,-0.99177,1e-05,1.56887]
[1780192612656,34.47,73955.73,0.0,-0.99177,1e-05,1.5688]
[1780192617693,34.47,73955.63,0.0,-0.99177,1e-05,1.56865]
[1780192622728,34.47,73950.2,0.0,-0.99182,1e-05,1.56006]
[1780192629777,34.47,73953.43,0.0,-0.99179,1e-05,1.56516]
[1780192635819,34.47,73957.15,0.0,-0.99176,1e-05,1.57106]
[1780192640854,34.47,73959.17,0.0,-0.99174,1e-05,1.57427]
[1780192649917,34.47,73958.86,0.0,-0.99174,1e-05,1.57377]
[1780192655959,34.47,73959.04,0.0,-0.99174,1e-05,1.57291]
[1780192660995,34.47,73959.31,0.0,-0.99174,1e-05,1.57334]
[1780192666029,34.47,73965.06,0.0,-0.99169,1e-05,1.5825]
[1780192668043,34.47,73961.34,0.0,-0.99172,1e-05,1.57657]
[1780192673078,34.47,73961.51,0.0,-0.99172,1e-05,1.57684]
[1780192679120,34.47,73961.65,0.0,-0.99172,1e-05,1.57706]
[1780192682141,34.47,73956.89,0.0,-0.99176,1e-05,1.5695]
[1780192683962,34.47,73956.6,0.0,-0.99177,1e-05,1.56904]
[1780192684178,34.47,73956.19,0.0,-0.99177,1e-05,1.56839]
[1780192689213,34.47,73956.0,0.0,-0.99177,1e-05,1.56809]
[1780192694248,34.47,73952.26,0.0,-0.99181,1e-05,1.56217]
[1780192702307,34.47,73951.54,0.0,-0.99181,1e-05,1.56103]
[1780192709353,34.47,73952.54,0.0,-0.99181,1e-05,1.56261]
[1780192714389,34.47,73954.99,0.0,-0.99179,1e-05,1.56535]
[1780192719791,34.47,73955.27,0.0,-0.99179,1e-05,1.56579]
[1780192726473,34.47,73955.65,0.0,-0.99178,1e-05,1.56639]
[1780192731508,34.47,73955.52,0.0,-0.99178,1e-05,1.56618]
[1780192738559,34.47,73955.8,0.0,-0.99178,1e-05,1.56663]
[1780192744601,34.47,73957.15,0.0,-0.99177,1e-05,1.56877]
[1780192749636,34.47,73956.68,0.0,-0.99177,1e-05,1.56802]
[1780192755679,34.47,73956.82,0.0,-0.99177,1e-05,1.56824]
[1780192760714,34.47,73956.14,0.0,-0.99178,1e-05,1.56717]
[1780192766757,34.47,73955.96,0.0,-0.99178,1e-05,1.56688]
[1780192774813,34.47,73954.99,0.0,-0.99179,1e-05,1.5642]
[1780192779850,34.47,73952.3,0.0,-0.99182,1e-05,1.55995]
[1780192784885,34.47,73952.11,0.0,-0.99182,1e-05,1.55965]
[1780192789919,34.47,73951.61,0.0,-0.99183,1e-05,1.55886]
[1780192794955,34.47,73953.14,0.0,-0.99181,1e-05,1.56128]
[1780192799991,34.47,73953.39,0.0,-0.99181,1e-05,1.56167]
[1780192805026,34.47,73951.93,0.0,-0.99182,1e-05,1.55937]
[1780192811082,34.47,73955.72,0.0,-0.99179,1e-05,1.56536]
[1780192812704,34.47,73955.72,0.0,-0.99179,1e-05,1.56536]
[1780192812715,34.47,73956.75,0.0,-0.99178,1e-05,1.56699]
[1780192816117,34.47,73961.27,0.0,-0.99174,1e-05,1.57416]
[1780192821152,34.47,73962.41,0.0,-0.99172,1e-05,1.57598]
[1780192826858,34.47,73963.57,0.0,-0.99171,1e-05,1.57782]
[1780192827194,34.47,73963.09,0.0,-0.99172,1e-05,1.57706]
[1780192834243,34.47,73962.76,0.0,-0.99173,1e-05,1.57538]
[1780192839278,34.47,73963.42,0.0,-0.99172,1e-05,1.57643]
[1780192845321,34.47,73963.84,0.0,-0.99172,1e-05,1.5771]
[1780192850356,34.47,73964.57,0.0,-0.99171,1e-05,1.57827]
[1780192855391,34.47,73966.05,0.0,-0.9917,1e-05,1.58063]
[1780192859419,34.47,73969.53,0.0,-0.99166,1e-05,1.58619]
[1780192864454,34.47,73968.96,0.0,-0.99167,1e-05,1.58527]
[1780192869489,34.47,73969.43,0.0,-0.99166,1e-05,1.58603]
[1780192874524,34.47,73968.82,0.0,-0.99167,1e-05,1.58505]
[1780192880566,34.47,73967.3,0.0,-0.99168,1e-05,1.58262]
[1780192885601,34.47,73966.3,0.0,-0.99169,1e-05,1.58102]
[1780192886608,34.47,73960.62,0.0,-0.99175,1e-05,1.57198]
[1780192887615,34.47,73955.72,0.0,-0.99179,1e-05,1.56421]
[1780192892650,34.47,73956.3,0.0,-0.99179,1e-05,1.56399]
[1780192897685,34.47,73955.1,0.0,-0.9918,1e-05,1.56209]
[1780192902731,34.47,73955.71,0.0,-0.9918,1e-05,1.56306]
[1780192907767,34.47,73956.35,0.0,-0.99179,1e-05,1.56407]
[1780192909781,34.47,73961.79,0.0,-0.99174,1e-05,1.57269]
[1780192911794,34.47,73966.2,0.0,-0.9917,1e-05,1.57971]
[1780192913808,34.47,73971.06,0.0,-0.99165,1e-05,1.58748]
[1780192915376,34.47,73974.48,0.0,-0.99162,1e-05,1.59296]
[1780192915822,34.47,73976.59,0.0,-0.9916,1e-05,1.59635]
[1780192919851,34.47,73971.3,0.0,-0.99165,1e-05,1.58786]
[1780192921856,34.47,73969.37,0.0,-0.99167,1e-05,1.58478]
[1780192925892,34.47,73960.4,0.0,-0.99176,1e-05,1.57049]
[1780192926900,34.47,73954.62,0.0,-0.99181,1e-05,1.56133]
[1780192928275,34.47,73954.44,0.0,-0.99181,1e-05,1.56105]
[1780192934956,34.47,73953.27,0.0,-0.99182,1e-05,1.5592]
[1780192937977,34.47,73957.43,0.0,-0.99178,1e-05,1.56578]
[1780192939991,34.47,73964.19,0.0,-0.99172,1e-05,1.57651]
[1780192945027,34.47,73964.21,0.0,-0.99172,1e-05,1.57654]
[1780192950062,34.47,73966.39,0.0,-0.9917,1e-05,1.58002]
[1780192955102,34.47,73966.32,0.0,-0.99171,1e-05,1.57875]
[1780192962145,34.47,73964.85,0.0,-0.99172,1e-05,1.57641]
[1780192967181,34.47,73960.51,0.0,-0.99176,1e-05,1.56951]
[1780192972216,34.47,73958.64,0.0,-0.99178,1e-05,1.56655]
[1780192977251,34.47,73959.12,0.0,-0.99177,1e-05,1.56731]
[1780192982286,34.47,73964.96,0.0,-0.99172,1e-05,1.57659]
[1780192983293,34.47,73971.44,0.0,-0.99166,1e-05,1.58693]
[1780192984300,34.47,73972.15,0.0,-0.99165,1e-05,1.58807]
[1780192990342,34.47,73972.31,0.0,-0.99165,1e-05,1.58833]
[1780192994370,34.47,73977.58,0.0,-0.9916,1e-05,1.59679]
[1780192995219,34.47,73977.58,0.0,-0.9916,1e-05,1.59679]
[1780193002426,34.47,73978.94,0.0,-0.99159,1e-05,1.59898]
[1780193007461,34.47,73979.39,0.0,-0.99158,1e-05,1.5997]
[1780193012496,34.47,73979.14,0.0,-0.99159,1e-05,1.59814]
[1780193017531,34.47,73980.09,0.0,-0.99158,1e-05,1.59967]
[1780193022565,34.47,73980.18,0.0,-0.99158,1e-05,1.59981]
[1780193027601,34.47,73983.07,0.0,-0.99155,1e-05,1.60448]
[1780193032636,34.47,73982.26,0.0,-0.99156,1e-05,1.60317]
[1780193037671,34.47,73981.95,0.0,-0.99156,1e-05,1.60267]
[1780193044720,34.47,73982.37,0.0,-0.99156,1e-05,1.60335]
[1780193050762,34.47,73982.66,0.0,-0.99156,1e-05,1.60381]
[1780193056804,34.47,73982.72,0.0,-0.99156,1e-05,1.60391]
[1780193061839,34.47,73982.6,0.0,-0.99156,1e-05,1.60372]
[1780193067881,34.47,73982.83,0.0,-0.99155,1e-05,1.60409]
[1780193072917,34.47,73985.01,0.0,-0.99154,1e-05,1.60645]
[1780193077953,34.47,73983.0,0.0,-0.99156,1e-05,1.6032]
[1780193083995,34.47,73982.67,0.0,-0.99156,1e-05,1.60267]
[1780193089030,34.47,73982.74,0.0,-0.99156,1e-05,1.60278]
[1780193094066,34.47,73982.71,0.0,-0.99156,1e-05,1.60273]
[1780193100110,34.47,73982.75,0.0,-0.99156,1e-05,1.6028]
[1780193105145,34.47,73982.99,0.0,-0.99156,1e-05,1.60318]
[1780193110180,34.47,73983.0,0.0,-0.99156,1e-05,1.6032]
[1780193113202,34.47,73987.73,0.0,-0.99151,1e-05,1.61085]
[1780193115216,34.47,73992.2,0.0,-0.99147,1e-05,1.61811]
[1780193120251,34.47,73992.74,0.0,-0.99147,1e-05,1.61899]
[1780193122265,34.47,73997.78,0.0,-0.99142,1e-05,1.62721]
[1780193123364,34.47,73997.78,0.0,-0.99142,1e-05,1.62721]
[1780193123413,34.47,73999.38,0.0,-0.9914,1e-05,1.62982]
[1780193129314,34.47,74000.74,0.0,-0.99139,1e-05,1.63205]
[1780193138377,34.47,74000.72,0.0,-0.99139,1e-05,1.63084]
[1780193145426,34.47,73999.71,0.0,-0.9914,1e-05,1.62919]
[1780193150461,34.47,74000.65,0.0,-0.9914,1e-05,1.63073]
[1780193160531,34.47,74002.22,0.0,-0.99138,1e-05,1.6333]
[1780193162549,34.47,74007.9,0.0,-0.99132,1e-05,1.64263]
[1780193165570,34.47,74004.11,0.0,-0.99136,1e-05,1.6364]
[1780193169581,34.47,74003.21,0.0,-0.99137,1e-05,1.63492]
[1780193175640,34.47,74004.33,0.0,-0.99136,1e-05,1.63676]
[1780193180675,34.47,74005.51,0.0,-0.99135,1e-05,1.6387]
[1780193185710,34.47,74003.92,0.0,-0.99136,1e-05,1.63609]
[1780193191657,34.47,74005.9,0.0,-0.99134,1e-05,1.63934]
[1780193196787,34.47,74007.15,0.0,-0.99134,1e-05,1.64021]
[1780193201822,34.47,74006.43,0.0,-0.99134,1e-05,1.63903]
[1780193212899,34.47,74004.17,0.0,-0.99137,1e-05,1.63532]
[1780193217934,34.47,74005.13,0.0,-0.99136,1e-05,1.63689]
[1780193222969,34.47,74005.7,0.0,-0.99135,1e-05,1.63783]
[1780193224983,34.47,74001.5,0.0,-0.99139,1e-05,1.63094]
[1780193225990,34.47,73998.02,0.0,-0.99143,1e-05,1.62525]
[1780193231026,34.47,73997.31,0.0,-0.99143,1e-05,1.62409]
[1780193236061,34.47,73997.88,0.0,-0.99143,1e-05,1.62502]
[1780193241096,34.47,73998.24,0.0,-0.99142,1e-05,1.62561]
[1780193246132,34.47,73997.96,0.0,-0.99143,1e-05,1.62515]
[1780193253181,34.47,73997.95,0.0,-0.99143,1e-05,1.62396]
[1780193258216,34.47,73997.04,0.0,-0.99144,1e-05,1.62247]
[1780193263251,34.47,73997.3,0.0,-0.99144,1e-05,1.6229]
[1780193268286,34.47,73999.46,0.0,-0.99142,1e-05,1.62643]
[1780193273321,34.47,73999.65,0.0,-0.99142,1e-05,1.62674]
[1780193278365,34.47,74002.3,0.0,-0.99139,1e-05,1.63107]
[1780193283401,34.47,74003.83,0.0,-0.99138,1e-05,1.63358]
[1780193288436,34.47,74001.39,0.0,-0.9914,1e-05,1.62958]
[1780193292464,34.47,73997.62,0.0,-0.99144,1e-05,1.62342]
[1780193297498,34.47,73998.24,0.0,-0.99143,1e-05,1.62443]
[1780193303541,34.47,73998.14,0.0,-0.99143,1e-05,1.62427]
[1780193308575,34.47,74004.3,0.0,-0.99137,1e-05,1.63435]
[1780193313619,34.47,74002.7,0.0,-0.99139,1e-05,1.63055]
[1780193318654,34.47,74000.81,0.0,-0.99141,1e-05,1.62746]
[1780193323689,34.47,74000.54,0.0,-0.99141,1e-05,1.62701]
[1780193329730,34.47,74001.35,0.0,-0.99141,1e-05,1.62834]
[1780193331745,34.47,74005.55,0.0,-0.99137,1e-05,1.63522]
[1780193332753,34.47,74009.55,0.0,-0.99133,1e-05,1.6418]
[1780193333760,34.47,74016.76,0.0,-0.99126,1e-05,1.6537]
[1780193334767,34.47,74020.45,0.0,-0.99122,1e-05,1.65982]
[1780193339802,34.47,74020.66,0.0,-0.99122,1e-05,1.66017]
[1780193344837,34.47,74020.68,0.0,-0.99122,1e-05,1.66021]
[1780193349872,34.47,74021.11,0.0,-0.99121,1e-05,1.66092]
[1780193355917,34.47,74020.8,0.0,-0.99122,1e-05,1.66041]
[1780193360952,34.47,74019.61,0.0,-0.99123,1e-05,1.65843]
[1780193365987,34.47,74019.24,0.0,-0.99123,1e-05,1.65782]
[1780193372029,34.47,74020.06,0.0,-0.99123,1e-05,1.65798]
[1780193373036,34.47,74013.2,0.0,-0.9913,1e-05,1.64663]
[1780193374043,34.47,74013.53,0.0,-0.99129,1e-05,1.64717]
[1780193379078,34.47,74003.48,0.0,-0.99139,1e-05,1.63065]
[1780193380085,34.47,73999.31,0.0,-0.99143,1e-05,1.62383]
[1780193387134,34.47,73998.98,0.0,-0.99144,1e-05,1.62329]
[1780193391757,34.47,73998.44,0.0,-0.99144,1e-05,1.62241]
[1780193397204,34.47,73998.66,0.0,-0.99144,1e-05,1.62277]
[1780193402241,34.47,73999.01,0.0,-0.99144,1e-05,1.62334]
[1780193405261,34.47,74002.76,0.0,-0.9914,1e-05,1.62947]
[1780193410297,34.47,74003.13,0.0,-0.9914,1e-05,1.63007]
[1780193415332,34.47,74003.41,0.0,-0.99139,1e-05,1.63053]
[1780193421374,34.47,74003.28,0.0,-0.99139,1e-05,1.63032]
[1780193425402,34.47,74009.64,0.0,-0.99133,1e-05,1.64076]
[1780193429431,34.47,74012.81,0.0,-0.9913,1e-05,1.64598]
[1780193434466,34.47,74012.6,0.0,-0.99131,1e-05,1.64445]
[1780193438299,34.47,74012.63,0.0,-0.99131,1e-05,1.6445]
[1780193443529,34.47,74017.15,0.0,-0.99126,1e-05,1.65197]
[1780193448564,34.47,74017.34,0.0,-0.99126,1e-05,1.65228]
[1780193452592,34.47,74013.71,0.0,-0.9913,1e-05,1.64628]
[1780193459640,34.47,74014.02,0.0,-0.99129,1e-05,1.64679]
[1780193464677,34.47,74015.18,0.0,-0.99128,1e-05,1.64871]
[1780193470721,34.47,74015.34,0.0,-0.99128,1e-05,1.64898]
[1780193475757,34.47,74016.5,0.0,-0.99127,1e-05,1.65089]
[1780193480793,34.47,74025.18,0.0,-0.99118,1e-05,1.6653]
[1780193481800,34.47,74029.95,0.0,-0.99114,1e-05,1.67327]
[1780193484820,34.47,74032.15,0.0,-0.99112,1e-05,1.67695]
[1780193489856,34.47,74034.04,0.0,-0.9911,1e-05,1.68012]
[1780193491618,34.47,74034.03,0.0,-0.9911,1e-05,1.6801]
[1780193491870,34.47,74033.74,0.0,-0.99111,1e-05,1.67841]
[1780193496905,34.47,74032.38,0.0,-0.99112,1e-05,1.67613]
[1780193501944,34.47,74033.33,0.0,-0.99111,1e-05,1.67772]
[1780193502951,34.47,74043.09,0.0,-0.99101,1e-05,1.69415]
[1780193503958,34.47,74046.18,0.0,-0.99098,1e-05,1.69938]
[1780193508993,34.47,74048.87,0.0,-0.99095,1e-05,1.70394]
[1780193517051,34.47,74048.38,0.0,-0.99096,1e-05,1.70311]
[1780193522085,34.47,74050.68,0.0,-0.99093,1e-05,1.70701]
[1780193527121,34.47,74052.73,0.0,-0.99091,1e-05,1.7105]
[1780193528158,34.47,74052.73,0.0,-0.99091,1e-05,1.7105]
[1780193534170,34.47,74053.26,0.0,-0.99091,1e-05,1.71141]
[1780193539205,34.47,74054.38,0.0,-0.9909,1e-05,1.71331]
[1780193544240,34.47,74055.35,0.0,-0.99089,1e-05,1.71497]
[1780193549275,34.47,74057.17,0.0,-0.99087,1e-05,1.71808]
[1780193554310,34.47,74057.62,0.0,-0.99087,1e-05,1.71762]
[1780193559345,34.47,74058.74,0.0,-0.99086,1e-05,1.71954]
[1780193564381,34.47,74056.5,0.0,-0.99088,1e-05,1.71571]
[1780193569416,34.47,74059.06,0.0,-0.99086,1e-05,1.72008]
[1780193570423,34.47,74062.86,0.0,-0.99082,1e-05,1.7266]
[1780193575459,34.47,74059.48,0.0,-0.99085,1e-05,1.7208]
[1780193580494,34.47,74060.39,0.0,-0.99084,1e-05,1.72236]
[1780193585529,34.47,74060.74,0.0,-0.99084,1e-05,1.72296]
[1780193590564,34.47,74060.04,0.0,-0.99085,1e-05,1.72176]
[1780193595599,34.47,74059.23,0.0,-0.99085,1e-05,1.72038]
[1780193601641,34.47,74059.89,0.0,-0.99085,1e-05,1.72151]
[1780193606676,34.47,74060.45,0.0,-0.99084,1e-05,1.72246]
[1780193611711,34.47,74060.39,0.0,-0.99085,1e-05,1.72114]
[1780193616746,34.47,74060.0,0.0,-0.99085,1e-05,1.72047]
[1780193621780,34.47,74060.5,0.0,-0.99085,1e-05,1.72132]
[1780193627823,34.47,74060.37,0.0,-0.99085,1e-05,1.7211]
[1780193632858,34.47,74058.79,0.0,-0.99086,1e-05,1.7184]
[1780193637893,34.47,74058.26,0.0,-0.99087,1e-05,1.71749]
[1780193643935,34.47,74055.69,0.0,-0.9909,1e-05,1.71311]
[1780193648970,34.47,74056.93,0.0,-0.99088,1e-05,1.71522]
[1780193654019,34.47,74059.82,0.0,-0.99085,1e-05,1.72016]
[1780193660065,34.47,74061.0,0.0,-0.99084,1e-05,1.72218]
[1780193665100,34.47,74062.22,0.0,-0.99083,1e-05,1.72427]
[1780193670136,34.47,74064.53,0.0,-0.99081,1e-05,1.72823]
[1780193675170,34.47,74062.32,0.0,-0.99083,1e-05,1.72322]
[1780193680205,34.47,74061.87,0.0,-0.99084,1e-05,1.72244]
[1780193685241,34.47,74062.54,0.0,-0.99083,1e-05,1.72359]
[1780193690276,34.47,74063.81,0.0,-0.99082,1e-05,1.72577]
[1780193695311,34.47,74063.44,0.0,-0.99082,1e-05,1.72514]
[1780193697019,34.47,74063.29,0.0,-0.99082,1e-05,1.72488]
[1780193697120,34.47,74063.29,0.0,-0.99082,1e-05,1.72488]
[1780193702360,34.47,74063.63,0.0,-0.99082,1e-05,1.72546]
[1780193707395,34.47,74063.74,0.0,-0.99082,1e-05,1.72565]
[1780193712430,34.47,74063.67,0.0,-0.99082,1e-05,1.72553]
[1780193717467,34.47,74064.58,0.0,-0.99081,1e-05,1.72709]
[1780193718532,34.47,74074.16,0.0,-0.99071,1e-05,1.7436]
[1780193719522,34.47,74091.4,0.0,-0.99053,1e-05,1.77363]
[1780193720529,34.47,74109.96,0.0,-0.99033,1e-05,1.80643]
[1780193721536,34.47,74118.0,0.0,-0.99025,1e-05,1.82079]
[1780193722543,34.47,74126.32,0.0,-0.99016,1e-05,1.83575]
[1780193723550,34.47,74125.25,0.0,-0.99017,1e-05,1.83382]
[1780193728585,34.47,74127.54,0.0,-0.99014,1e-05,1.83795]
[1780193730602,34.47,74118.55,0.0,-0.99024,1e-05,1.82178]
[1780193731609,34.47,74117.35,0.0,-0.99026,1e-05,1.81835]
[1780193733623,34.47,74112.5,0.0,-0.99031,1e-05,1.80969]
[1780193734630,34.47,74110.51,0.0,-0.99033,1e-05,1.80614]
[1780193737394,34.47,74108.01,0.0,-0.99036,1e-05,1.8017]
[1780193741852,34.47,74105.61,0.0,-0.99039,1e-05,1.79744]
[1780193741865,34.47,74105.61,0.0,-0.99039,1e-05,1.79744]
[1780193746714,34.47,74112.15,0.0,-0.99032,1e-05,1.80907]
[1780193750743,34.47,74115.15,0.0,-0.99028,1e-05,1.81442]
[1780193755778,34.47,74113.9,0.0,-0.9903,1e-05,1.81219]
[1780193760813,34.47,74112.56,0.0,-0.99031,1e-05,1.8098]
[1780193762827,34.47,74118.05,0.0,-0.99025,1e-05,1.81961]
[1780193764841,34.47,74109.67,0.0,-0.99034,1e-05,1.80465]
[1780193766855,34.47,74107.7,0.0,-0.99036,1e-05,1.80115]
[1780193767295,34.47,74107.7,0.0,-0.99036,1e-05,1.80115]
[1780193772897,34.47,74102.62,0.0,-0.99042,1e-05,1.79214]
[1780193774764,34.47,74101.02,0.0,-0.99044,1e-05,1.78931]
[1780193777932,34.47,74105.57,0.0,-0.99039,1e-05,1.79737]
[1780193779946,34.47,74107.32,0.0,-0.99037,1e-05,1.80047]
[1780193781960,34.47,74102.3,0.0,-0.99042,1e-05,1.79158]
[1780193786995,34.47,74102.27,0.0,-0.99042,1e-05,1.79152]
[1780193790017,34.47,74106.36,0.0,-0.99038,1e-05,1.79877]
[1780193795052,34.47,74104.15,0.0,-0.99041,1e-05,1.79359]
[1780193799080,34.47,74097.32,0.0,-0.99048,1e-05,1.78153]
[1780193803108,34.47,74093.44,0.0,-0.99052,1e-05,1.77471]
[1780193808143,34.47,74085.93,0.0,-0.9906,1e-05,1.76157]
[1780193809150,34.47,74081.78,0.0,-0.99065,1e-05,1.75434]
[1780193812170,34.47,74074.83,0.0,-0.99072,1e-05,1.74229]
[1780193817206,34.47,74072.76,0.0,-0.99074,1e-05,1.73871]
[1780193822241,34.47,74074.34,0.0,-0.99072,1e-05,1.74144]
[1780193827275,34.47,74072.88,0.0,-0.99074,1e-05,1.73892]
[1780193832311,34.47,74072.72,0.0,-0.99074,1e-05,1.73864]
[1780193837346,34.47,74072.27,0.0,-0.99074,1e-05,1.73786]
[1780193841804,34.47,74072.81,0.0,-0.99074,1e-05,1.7388]
[1780193842383,34.47,74080.42,0.0,-0.99066,1e-05,1.75197]
[1780193845404,34.47,74082.92,0.0,-0.99063,1e-05,1.75632]
[1780193850439,34.47,74085.91,0.0,-0.9906,1e-05,1.76153]
[1780193855474,34.47,74085.41,0.0,-0.99061,1e-05,1.75941]
[1780193859501,34.47,74076.58,0.0,-0.99071,1e-05,1.74408]
[1780193860509,34.47,74072.04,0.0,-0.99075,1e-05,1.73623]
[1780193861516,34.47,74072.31,0.0,-0.99075,1e-05,1.7367]
[1780193865543,34.47,74070.78,0.0,-0.99077,1e-05,1.73406]
[1780193870579,34.47,74072.88,0.0,-0.99074,1e-05,1.73768]
[1780193875617,34.47,74074.03,0.0,-0.99073,1e-05,1.73967]
[1780193880649,34.47,74072.02,0.0,-0.99075,1e-05,1.7362]
[1780193885684,34.47,74071.99,0.0,-0.99075,1e-05,1.73615]
[1780193890719,34.47,74072.87,0.0,-0.99074,1e-05,1.73767]
[1780193892733,34.47,74080.06,0.0,-0.99067,1e-05,1.75011]
[1780193893740,34.47,74081.83,0.0,-0.99065,1e-05,1.75318]
[1780193895755,34.47,74087.89,0.0,-0.99059,1e-05,1.76374]
[1780193896762,34.47,74091.39,0.0,-0.99055,1e-05,1.76986]
[1780193898776,34.47,74094.87,0.0,-0.99051,1e-05,1.77597]
[1780193900794,34.47,74123.66,0.0,-0.99021,1e-05,1.82712]
[1780193901800,34.47,74140.79,0.0,-0.99002,1e-05,1.85811]
[1780193902808,34.47,74138.97,0.0,-0.99004,1e-05,1.8548]
[1780193906836,34.47,74134.04,0.0,-0.99009,1e-05,1.84585]
[1780193907843,34.47,74125.67,0.0,-0.99018,1e-05,1.83073]
[1780193908141,34.47,74125.67,0.0,-0.99018,1e-05,1.83073]
[1780193908850,34.47,74121.78,0.0,-0.99023,1e-05,1.82374]
[1780193909907,34.47,74121.78,0.0,-0.99023,1e-05,1.82374]
[1780193909990,34.47,74121.34,0.0,-0.99023,1e-05,1.82295]
[1780193915899,34.47,74118.17,0.0,-0.99027,1e-05,1.816]
[1780193918716,34.47,74117.47,0.0,-0.99028,1e-05,1.81475]
[1780193918920,34.47,74117.35,0.0,-0.99028,1e-05,1.81453]
[1780193923955,34.47,74113.28,0.0,-0.99032,1e-05,1.80727]
[1780193925971,34.47,74109.16,0.0,-0.99037,1e-05,1.79994]
[1780193931006,34.47,74108.34,0.0,-0.99038,1e-05,1.79849]
[1780193936043,34.47,74108.68,0.0,-0.99037,1e-05,1.79909]
[1780193939656,34.47,74111.12,0.0,-0.99035,1e-05,1.80343]
[1780193949138,34.47,74107.53,0.0,-0.99039,1e-05,1.79705]
[1780193952159,34.47,74103.87,0.0,-0.99043,1e-05,1.79057]
[1780193957194,34.47,74100.67,0.0,-0.99046,1e-05,1.78492]
[1780193962229,34.47,74099.12,0.0,-0.99048,1e-05,1.78219]
[1780193968271,34.47,74097.42,0.0,-0.99049,1e-05,1.77919]
[1780193973307,34.47,74094.18,0.0,-0.99053,1e-05,1.77225]
[1780193974314,34.47,74087.81,0.0,-0.9906,1e-05,1.76111]
[1780193979349,34.47,74086.75,0.0,-0.99061,1e-05,1.75926]
[1780193984384,34.47,74083.55,0.0,-0.99065,1e-05,1.75369]
[1780193990426,34.47,74082.14,0.0,-0.99066,1e-05,1.75124]
[1780193993447,34.47,74076.09,0.0,-0.99072,1e-05,1.74076]
[1780193999488,34.47,74074.1,0.0,-0.99074,1e-05,1.73732]
[1780194002510,34.47,74068.67,0.0,-0.9908,1e-05,1.72797]
[1780194004526,34.47,74062.46,0.0,-0.99086,1e-05,1.71733]
[1780194009561,34.47,74063.08,0.0,-0.99086,1e-05,1.71839]
[1780194011871,34.47,74063.08,0.0,-0.99086,1e-05,1.71839]
[1780194015603,34.47,74067.51,0.0,-0.99081,1e-05,1.72598]
[1780194017617,34.47,74057.29,0.0,-0.99092,1e-05,1.70851]
[1780194019951,34.47,74054.45,0.0,-0.99095,1e-05,1.70368]
[1780194025674,34.47,74054.2,0.0,-0.99095,1e-05,1.70325]
[1780194028272,34.47,74054.32,0.0,-0.99095,1e-05,1.70346]
[1780194028695,34.47,74053.89,0.0,-0.99095,1e-05,1.70273]
[1780194033731,34.47,74054.0,0.0,-0.99096,1e-05,1.7017]
[1780194037759,34.47,74049.39,0.0,-0.991,1e-05,1.69389]
[1780194041787,34.47,74044.38,0.0,-0.99105,1e-05,1.68544]
[1780194044808,34.47,74048.45,0.0,-0.99101,1e-05,1.6923]
[1780194049843,34.47,74046.24,0.0,-0.99104,1e-05,1.68857]
[1780194056892,34.47,74045.55,0.0,-0.99104,1e-05,1.68741]
[1780194058906,34.47,74040.05,0.0,-0.9911,1e-05,1.67816]
[1780194063941,34.47,74041.83,0.0,-0.99108,1e-05,1.68115]
[1780194068976,34.47,74039.41,0.0,-0.9911,1e-05,1.67708]
[1780194074012,34.47,74039.61,0.0,-0.9911,1e-05,1.67742]
[1780194079182,34.47,74035.37,0.0,-0.99114,1e-05,1.67032]
[1780194085095,34.47,74040.0,0.0,-0.9911,1e-05,1.67807]
[1780194090130,34.47,74039.55,0.0,-0.9911,1e-05,1.67732]
[1780194096172,34.47,74039.5,0.0,-0.99111,1e-05,1.67603]
[1780194101207,34.47,74040.95,0.0,-0.9911,1e-05,1.67846]
[1780194106242,34.47,74042.5,0.0,-0.99108,1e-05,1.68106]
[1780194114298,34.47,74042.49,0.0,-0.99108,1e-05,1.68105]
[1780194117319,34.47,74047.46,0.0,-0.99103,1e-05,1.68942]
[1780194119332,34.47,74052.17,0.0,-0.99098,1e-05,1.69738]
[1780194124368,34.47,74050.41,0.0,-0.991,1e-05,1.6944]
[1780194129403,34.47,74050.51,0.0,-0.991,1e-05,1.69457]
[1780194136452,34.47,74050.62,0.0,-0.991,1e-05,1.69475]
[1780194139474,34.47,74044.92,0.0,-0.99106,1e-05,1.68514]
[1780194140481,34.47,74037.89,0.0,-0.99113,1e-05,1.67333]
[1780194141488,34.47,74036.0,0.0,-0.99114,1e-05,1.67017]
[1780194146537,34.47,74035.37,0.0,-0.99115,1e-05,1.66912]
[1780194147543,34.47,74027.05,0.0,-0.99123,1e-05,1.65527]
[1780194148550,34.47,74025.53,0.0,-0.99125,1e-05,1.65275]
[1780194150947,34.47,74025.85,0.0,-0.99125,1e-05,1.65328]
[1780194157613,34.47,74025.7,0.0,-0.99125,1e-05,1.65183]
[1780194159627,34.47,74031.98,0.0,-0.99119,1e-05,1.66226]
[1780194162648,34.47,74033.89,0.0,-0.99117,1e-05,1.66545]
[1780194167683,34.47,74036.62,0.0,-0.99114,1e-05,1.67001]
[1780194172718,34.47,74039.63,0.0,-0.99111,1e-05,1.67504]
[1780194180774,34.47,74039.8,0.0,-0.99111,1e-05,1.67533]
[1780194185809,34.47,74038.17,0.0,-0.99113,1e-05,1.6726]
[1780194190844,34.47,74039.8,0.0,-0.99111,1e-05,1.67533]
[1780194193059,34.47,74039.77,0.0,-0.99111,1e-05,1.67528]
[1780194194078,34.47,74042.6,0.0,-0.99109,1e-05,1.68003]
[1780194194140,34.47,74045.34,0.0,-0.99106,1e-05,1.68463]
[1780194199907,34.47,74045.38,0.0,-0.99106,1e-05,1.6847]
[1780194204942,34.47,74047.43,0.0,-0.99104,1e-05,1.68815]
[1780194209977,34.47,74048.38,0.0,-0.99103,1e-05,1.68976]
[1780194215012,34.47,74045.57,0.0,-0.99106,1e-05,1.68381]
[1780194220062,34.47,74039.4,0.0,-0.99112,1e-05,1.67345]
[1780194225096,34.47,74037.5,0.0,-0.99114,1e-05,1.67028]
[1780194230131,34.47,74037.2,0.0,-0.99115,1e-05,1.66977]
[1780194239193,34.47,74037.42,0.0,-0.99114,1e-05,1.67014]
[1780194245236,34.47,74039.16,0.0,-0.99113,1e-05,1.67305]
[1780194250271,34.47,74039.08,0.0,-0.99113,1e-05,1.67292]
[1780194255307,34.47,74038.9,0.0,-0.99113,1e-05,1.67262]
[1780194261349,34.47,74039.16,0.0,-0.99113,1e-05,1.67305]
[1780194266384,34.47,74038.87,0.0,-0.99113,1e-05,1.67257]
[1780194268397,34.47,74043.8,0.0,-0.99108,1e-05,1.68084]
[1780194273433,34.47,74043.79,0.0,-0.99109,1e-05,1.67961]
[1780194278468,34.47,74043.77,0.0,-0.99109,1e-05,1.67958]
[1780194282496,34.47,74039.74,0.0,-0.99113,1e-05,1.67282]
[1780194287531,34.47,74038.48,0.0,-0.99114,1e-05,1.67071]
[1780194293573,34.47,74038.39,0.0,-0.99114,1e-05,1.67056]
[1780194298608,34.47,74038.02,0.0,-0.99114,1e-05,1.66994]
[1780194303643,34.47,74035.82,0.0,-0.99117,1e-05,1.66627]
[1780194304650,34.47,74032.02,0.0,-0.9912,1e-05,1.65994]
[1780194306664,34.47,74026.95,0.0,-0.99125,1e-05,1.65152]
[1780194309312,34.47,74024.67,0.0,-0.99128,1e-05,1.64775]
[1780194309313,34.47,74024.67,0.0,-0.99128,1e-05,1.64775]
[1780194314720,34.47,74021.26,0.0,-0.99131,1e-05,1.64212]
[1780194315738,34.47,74021.26,0.0,-0.99131,1e-05,1.64212]
[1780194321769,34.47,74019.7,0.0,-0.99132,1e-05,1.63954]
[1780194326805,34.47,74017.01,0.0,-0.99135,1e-05,1.63512]
[1780194331840,34.47,74009.39,0.0,-0.99143,1e-05,1.62146]
[1780194333867,34.47,74005.66,0.0,-0.99147,1e-05,1.61538]
[1780194335880,34.47,74001.67,0.0,-0.99151,1e-05,1.6089]
[1780194336887,34.47,74005.43,0.0,-0.99147,1e-05,1.61501]
[1780194338901,34.47,74009.01,0.0,-0.99143,1e-05,1.62084]
[1780194343583,34.47,74012.43,0.0,-0.9914,1e-05,1.62643]
[1780194347966,34.47,74002.57,0.0,-0.9915,1e-05,1.61036]
[1780194349980,34.47,74001.68,0.0,-0.99151,1e-05,1.60891]
[1780194351994,34.47,73998.2,0.0,-0.99154,1e-05,1.60328]
[1780194357029,34.47,73998.34,0.0,-0.99154,1e-05,1.6035]
[1780194362064,34.47,73998.2,0.0,-0.99154,1e-05,1.60328]
[1780194365085,34.47,73991.37,0.0,-0.9916,1e-05,1.59226]
[1780194366092,34.47,73987.42,0.0,-0.99164,1e-05,1.58592]
[1780194367103,34.47,73987.14,0.0,-0.99164,1e-05,1.58547]
[1780194368106,34.47,73981.4,0.0,-0.9917,1e-05,1.5763]
[1780194370121,34.47,73978.67,0.0,-0.99172,1e-05,1.57195]
[1780194372134,34.47,73983.76,0.0,-0.99168,1e-05,1.58006]
[1780194377169,34.47,73983.44,0.0,-0.99168,1e-05,1.57955]
[1780194380190,34.47,73988.29,0.0,-0.99163,1e-05,1.58732]
[1780194381197,34.47,73993.53,0.0,-0.99158,1e-05,1.59574]
[1780194386232,34.47,73992.9,0.0,-0.99159,1e-05,1.59473]
[1780194387580,34.47,73992.9,0.0,-0.99159,1e-05,1.59473]
[1780194388246,34.47,73992.37,0.0,-0.99159,1e-05,1.59387]
[1780194393281,34.47,73995.26,0.0,-0.99157,1e-05,1.59736]
[1780194396302,34.47,73999.51,0.0,-0.99153,1e-05,1.60423]
[1780194398316,34.47,74003.54,0.0,-0.99149,1e-05,1.61076]
[1780194402344,34.47,74007.19,0.0,-0.99146,1e-05,1.6167]
[1780194406374,34.47,74002.83,0.0,-0.9915,1e-05,1.60961]
[1780194407382,34.47,73999.24,0.0,-0.99154,1e-05,1.60379]
[1780194412418,34.47,73998.53,0.0,-0.99154,1e-05,1.60264]
[1780194417453,34.47,73997.69,0.0,-0.99155,1e-05,1.60129]
[1780194421481,34.47,74001.73,0.0,-0.99151,1e-05,1.60782]
[1780194422488,34.47,74005.68,0.0,-0.99147,1e-05,1.61424]
[1780194427523,34.47,74006.27,0.0,-0.99147,1e-05,1.6152]
[1780194431551,34.47,74010.02,0.0,-0.99143,1e-05,1.62131]
[1780194436586,34.47,74005.19,0.0,-0.99148,1e-05,1.61344]
[1780194438603,34.47,74000.68,0.0,-0.99152,1e-05,1.60612]
[1780194439609,34.47,73993.12,0.0,-0.99159,1e-05,1.59392]
[1780194440616,34.47,73987.01,0.0,-0.99165,1e-05,1.58411]
[1780194445651,34.47,73985.5,0.0,-0.99167,1e-05,1.58169]
[1780194450687,34.47,73984.78,0.0,-0.99167,1e-05,1.58054]
[1780194456729,34.47,73984.23,0.0,-0.99168,1e-05,1.5785]
[1780194458743,34.47,73979.46,0.0,-0.99173,1e-05,1.5709]
[1780194463778,34.47,73973.8,0.0,-0.99178,1e-05,1.56192]
[1780194464785,34.47,73970.12,0.0,-0.99182,1e-05,1.5561]
[1780194469820,34.47,73968.38,0.0,-0.99183,1e-05,1.55335]
[1780194473848,34.47,73964.92,0.0,-0.99186,1e-05,1.54791]
[1780194478883,34.47,73966.42,0.0,-0.99185,1e-05,1.55027]
[1780194479890,34.47,73970.55,0.0,-0.99181,1e-05,1.55678]
[1780194484925,34.47,73973.0,0.0,-0.99179,1e-05,1.56065]
[1780194490967,34.47,73972.9,0.0,-0.99179,1e-05,1.56049]
[1780194497196,34.47,73972.43,0.0,-0.99179,1e-05,1.55975]
[1780194501609,34.47,73972.14,0.0,-0.9918,1e-05,1.55929]
[1780194501650,34.47,73968.38,0.0,-0.99183,1e-05,1.55335]
[1780194502044,34.47,73961.02,0.0,-0.9919,1e-05,1.54179]
[1780194503051,34.47,73950.04,0.0,-0.992,1e-05,1.52466]
[1780194504064,34.47,73946.54,0.0,-0.99203,1e-05,1.51924]
[1780194508092,34.47,73941.38,0.0,-0.99208,1e-05,1.51127]
[1780194510106,34.47,73934.41,0.0,-0.99214,1e-05,1.50056]
[1780194511113,34.47,73926.22,0.0,-0.99222,1e-05,1.48694]
[1780194512120,34.47,73929.05,0.0,-0.9922,1e-05,1.49125]
[1780194513127,34.47,73930.59,0.0,-0.99218,1e-05,1.4936]
[1780194515141,34.47,73935.77,0.0,-0.99214,1e-05,1.50153]
[1780194516815,34.47,73936.6,0.0,-0.99213,1e-05,1.5028]
[1780194517155,34.47,73929.26,0.0,-0.9922,1e-05,1.49157]
[1780194518162,34.47,73919.21,0.0,-0.99228,1e-05,1.47631]
[1780194519176,34.47,73912.48,0.0,-0.99234,1e-05,1.46617]
[1780194520178,34.47,73910.02,0.0,-0.99237,1e-05,1.46247]
[1780194521185,34.47,73906.31,0.0,-0.9924,1e-05,1.45691]
[1780194522192,34.47,73901.04,0.0,-0.99244,1e-05,1.44905]
[1780194524206,34.47,73899.2,0.0,-0.99246,1e-05,1.44631]
[1780194526220,34.47,73903.2,0.0,-0.99243,1e-05,1.45227]
[1780194527227,34.47,73907.29,0.0,-0.99239,1e-05,1.45838]
[1780194529241,34.47,73907.43,0.0,-0.99239,1e-05,1.45859]
[1780194532268,34.47,73902.83,0.0,-0.99243,1e-05,1.45172]
[1780194537054,34.47,73902.56,0.0,-0.99243,1e-05,1.45131]
[1780194537304,34.47,73901.31,0.0,-0.99244,1e-05,1.44945]
[1780194538103,34.47,73901.31,0.0,-0.99244,1e-05,1.44945]
[1780194543346,34.47,73902.61,0.0,-0.99243,1e-05,1.45139]
[1780194548381,34.47,73896.37,0.0,-0.99249,1e-05,1.44211]
[1780194549388,34.47,73889.83,0.0,-0.99254,1e-05,1.43243]
[1780194552418,34.47,73893.99,0.0,-0.99251,1e-05,1.43858]
[1780194553423,34.47,73900.4,0.0,-0.99245,1e-05,1.4481]
[1780194556468,34.47,73897.31,0.0,-0.99248,1e-05,1.4435]
[1780194556493,34.47,73896.54,0.0,-0.99248,1e-05,1.44236]
[1780194559465,34.47,73892.91,0.0,-0.99251,1e-05,1.43698]
[1780194563493,34.47,73888.42,0.0,-0.99255,1e-05,1.43036]
[1780194568528,34.47,73888.27,0.0,-0.99255,1e-05,1.43014]
[1780194571549,34.47,73893.04,0.0,-0.99252,1e-05,1.43609]
[1780194572556,34.47,73897.09,0.0,-0.99248,1e-05,1.44209]
[1780194577591,34.47,73896.69,0.0,-0.99249,1e-05,1.4415]
[1780194579604,34.47,73892.64,0.0,-0.99252,1e-05,1.4355]
[1780194580612,34.47,73888.28,0.0,-0.99256,1e-05,1.42907]
[1780194582626,34.47,73884.29,0.0,-0.99259,1e-05,1.42321]
[1780194583633,34.47,73876.62,0.0,-0.99266,1e-05,1.41199]
[1780194584640,34.47,73870.23,0.0,-0.99271,1e-05,1.4027]
[1780194586655,34.47,73870.55,0.0,-0.99271,1e-05,1.40316]
[1780194591690,34.47,73869.04,0.0,-0.99272,1e-05,1.40098]
[1780194592717,34.47,73865.34,0.0,-0.99275,1e-05,1.39563]
[1780194596747,34.47,73864.7,0.0,-0.99276,1e-05,1.3947]
[1780194601782,34.47,73864.79,0.0,-0.99276,1e-05,1.39483]
[1780194606819,34.47,73866.88,0.0,-0.99274,1e-05,1.39785]
[1780194609840,34.47,73873.72,0.0,-0.99268,1e-05,1.40777]
[1780194611854,34.47,73875.58,0.0,-0.99267,1e-05,1.41047]
[1780194616889,34.47,73874.9,0.0,-0.99267,1e-05,1.40948]
[1780194617896,34.47,73878.68,0.0,-0.99264,1e-05,1.415]
[1780194622931,34.47,73880.02,0.0,-0.99263,1e-05,1.41695]
[1780194625952,34.47,73874.6,0.0,-0.99268,1e-05,1.40905]
[1780194630987,34.47,73873.45,0.0,-0.99269,1e-05,1.40738]
[1780194636022,34.47,73879.67,0.0,-0.99264,1e-05,1.41537]
[1780194639043,34.47,73881.01,0.0,-0.99263,1e-05,1.41733]
[1780194644079,34.47,73883.53,0.0,-0.99261,1e-05,1.42102]
[1780194649114,34.47,73882.22,0.0,-0.99262,1e-05,1.4191]
[1780194654150,34.47,73881.98,0.0,-0.99262,1e-05,1.41875]
[1780194659184,34.47,73887.38,0.0,-0.99257,1e-05,1.42667]
[1780194660191,34.47,73892.49,0.0,-0.99253,1e-05,1.4342]
[1780194665226,34.47,73891.5,0.0,-0.99254,1e-05,1.43274]
[1780194668288,34.47,73909.2,0.0,-0.99238,1e-05,1.45905]
[1780194670303,34.47,73906.56,0.0,-0.99241,1e-05,1.4551]
[1780194672317,34.47,73902.2,0.0,-0.99245,1e-05,1.4486]
[1780194677352,34.47,73903.64,0.0,-0.99243,1e-05,1.45075]
[1780194682388,34.47,73901.26,0.0,-0.99245,1e-05,1.4472]
[1780194685408,34.47,73897.01,0.0,-0.99249,1e-05,1.44089]
[1780194687132,34.47,73895.1,0.0,-0.99251,1e-05,1.43806]
[1780194687983,34.47,73894.23,0.0,-0.99251,1e-05,1.43677]
[1780194688429,34.47,73894.39,0.0,-0.99251,1e-05,1.43701]
[1780194693464,34.47,73894.08,0.0,-0.99252,1e-05,1.43547]
[1780194695479,34.47,73889.66,0.0,-0.99256,1e-05,1.42895]
[1780194697492,34.47,73881.38,0.0,-0.99263,1e-05,1.4168]
[1780194698499,34.47,73876.19,0.0,-0.99267,1e-05,1.40923]
[1780194699506,34.47,73870.63,0.0,-0.99272,1e-05,1.40115]
[1780194700513,34.47,73863.93,0.0,-0.99278,1e-05,1.39148]
[1780194701520,34.47,73859.61,0.0,-0.99281,1e-05,1.38526]
[1780194702527,34.47,73864.18,0.0,-0.99278,1e-05,1.39184]
[1780194703534,34.47,73873.63,0.0,-0.9927,1e-05,1.40551]
[1780194704637,34.47,73873.63,0.0,-0.9927,1e-05,1.40551]
[1780194704672,34.47,73878.11,0.0,-0.99266,1e-05,1.41203]
[1780194707011,34.47,73880.7,0.0,-0.99264,1e-05,1.41581]
[1780194707562,34.47,73881.19,0.0,-0.99263,1e-05,1.41652]
[1780194712598,34.47,73882.52,0.0,-0.99262,1e-05,1.41847]
[1780194713604,34.47,73876.7,0.0,-0.99267,1e-05,1.40997]
[1780194715619,34.47,73873.39,0.0,-0.9927,1e-05,1.40516]
[1780194720654,34.47,73873.16,0.0,-0.9927,1e-05,1.40482]
[1780194723676,34.47,73864.68,0.0,-0.99277,1e-05,1.39256]
[1780194724683,34.47,73863.98,0.0,-0.99278,1e-05,1.39155]
[1780194729718,34.47,73862.79,0.0,-0.99279,1e-05,1.38983]
[1780194734753,34.47,73862.71,0.0,-0.99279,1e-05,1.38972]
[1780194739788,34.47,73862.72,0.0,-0.99279,1e-05,1.38973]
[1780194744823,34.47,73859.58,0.0,-0.99281,1e-05,1.38522]
[1780194746759,34.47,73858.64,0.0,-0.99282,1e-05,1.38387]
[1780194751872,34.47,73857.81,0.0,-0.99283,1e-05,1.38163]
[1780194756907,34.47,73857.83,0.0,-0.99283,1e-05,1.38166]
[1780194758921,34.47,73848.73,0.0,-0.99291,1e-05,1.36868]
[1780194760935,34.47,73846.81,0.0,-0.99292,1e-05,1.36595]
[1780194765970,34.47,73846.07,0.0,-0.99293,1e-05,1.3649]
[1780194766977,34.47,73850.66,0.0,-0.99289,1e-05,1.37142]
[1780194771005,34.47,73848.6,0.0,-0.99291,1e-05,1.36849]
[1780194771173,34.47,73848.6,0.0,-0.99291,1e-05,1.36849]
[1780194771274,34.47,73848.6,0.0,-0.99291,1e-05,1.36849]
[1780194779061,34.47,73850.34,0.0,-0.9929,1e-05,1.37097]
[1780194781077,34.47,73855.86,0.0,-0.99285,1e-05,1.37884]
[1780194785105,34.47,73858.81,0.0,-0.99283,1e-05,1.38306]
[1780194790140,34.47,73862.57,0.0,-0.99279,1e-05,1.38846]
[1780194795174,34.47,73863.82,0.0,-0.99278,1e-05,1.39026]
[1780194799203,34.47,73867.52,0.0,-0.99275,1e-05,1.3956]
[1780194800210,34.47,73871.05,0.0,-0.99272,1e-05,1.4007]
[1780194803031,34.47,73871.12,0.0,-0.99272,1e-05,1.4008]
[1780194803051,34.47,73870.65,0.0,-0.99273,1e-05,1.40012]
[1780194808266,34.47,73870.1,0.0,-0.99273,1e-05,1.39933]
[1780194813301,34.47,73870.68,0.0,-0.99273,1e-05,1.3991]
[1780194818336,34.47,73871.03,0.0,-0.99273,1e-05,1.39961]
[1780194824379,34.47,73870.45,0.0,-0.99273,1e-05,1.39877]
[1780194832433,34.47,73870.11,0.0,-0.99274,1e-05,1.39828]
[1780194837469,34.47,73870.38,0.0,-0.99273,1e-05,1.39867]
[1780194842504,34.47,73868.96,0.0,-0.99275,1e-05,1.39662]
[1780194843511,34.47,73865.15,0.0,-0.99278,1e-05,1.39112]
[1780194846532,34.47,73861.74,0.0,-0.99281,1e-05,1.38621]
[1780194848546,34.47,73854.42,0.0,-0.99287,1e-05,1.37573]
[1780194849553,34.47,73848.05,0.0,-0.99292,1e-05,1.36667]
[1780194850560,34.47,73845.76,0.0,-0.99294,1e-05,1.36342]
[1780194852574,34.47,73844.67,0.0,-0.99295,1e-05,1.36187]
[1780194857609,34.47,73844.89,0.0,-0.99295,1e-05,1.36219]
[1780194859623,34.47,73832.14,0.0,-0.99305,1e-05,1.34423]
[1780194860630,34.47,73826.25,0.0,-0.9931,1e-05,1.33601]
[1780194861637,34.47,73824.63,0.0,-0.99311,1e-05,1.33375]
[1780194862845,34.47,73824.63,0.0,-0.99311,1e-05,1.33375]
[1780194862915,34.47,73825.67,0.0,-0.9931,1e-05,1.3352]
[1780194868686,34.47,73825.08,0.0,-0.99311,1e-05,1.33438]
[1780194873737,34.47,73813.38,0.0,-0.99321,1e-05,1.31716]
[1780194874741,34.47,73806.66,0.0,-0.99326,1e-05,1.30793]
[1780194876755,34.47,73804.02,0.0,-0.99328,1e-05,1.30432]
[1780194878769,34.47,73800.35,0.0,-0.99331,1e-05,1.29932]
[1780194879776,34.47,73794.03,0.0,-0.99336,1e-05,1.29073]
[1780194881790,34.47,73796.16,0.0,-0.99334,1e-05,1.29362]
[1780194882797,34.47,73787.0,0.0,-0.99341,1e-05,1.28124]
[1780194883804,34.47,73785.38,0.0,-0.99342,1e-05,1.27907]
[1780194885654,34.47,73786.41,0.0,-0.99342,1e-05,1.28045]
[1780194888057,34.47,73785.14,0.0,-0.99343,1e-05,1.27874]
[1780194888839,34.47,73784.26,0.0,-0.99343,1e-05,1.27756]
[1780194893874,34.47,73784.93,0.0,-0.99343,1e-05,1.27846]
[1780194898909,34.47,73787.01,0.0,-0.99341,1e-05,1.28126]
[1780194901930,34.47,73790.83,0.0,-0.99338,1e-05,1.28641]
[1780194902936,34.47,73797.51,0.0,-0.99333,1e-05,1.29545]
[1780194903944,34.47,73802.89,0.0,-0.99329,1e-05,1.30278]
[1780194908979,34.47,73801.3,0.0,-0.9933,1e-05,1.30061]
[1780194914014,34.47,73804.06,0.0,-0.99328,1e-05,1.30438]
[1780194917035,34.47,73808.37,0.0,-0.99324,1e-05,1.31027]
[1780194922070,34.47,73809.0,0.0,-0.99324,1e-05,1.31114]
[1780194927105,34.47,73808.2,0.0,-0.99325,1e-05,1.31004]
[1780194932140,34.47,73809.71,0.0,-0.99324,1e-05,1.3111]
[1780194937175,34.47,73809.97,0.0,-0.99324,1e-05,1.31146]
[1780194942210,34.47,73809.89,0.0,-0.99324,1e-05,1.31135]
[1780194945232,34.47,73805.3,0.0,-0.99327,1e-05,1.30506]
[1780194947246,34.47,73802.56,0.0,-0.9933,1e-05,1.30132]
[1780194953288,34.47,73802.94,0.0,-0.99329,1e-05,1.30184]
[1780194955302,34.47,73808.32,0.0,-0.99325,1e-05,1.30919]
[1780194958323,34.47,73813.5,0.0,-0.99321,1e-05,1.31631]
[1780194962351,34.47,73818.07,0.0,-0.99317,1e-05,1.32261]
[1780194967386,34.47,73821.84,0.0,-0.99314,1e-05,1.32783]
[1780194972422,34.47,73825.73,0.0,-0.99311,1e-05,1.33323]
[1780194973429,34.47,73830.88,0.0,-0.99307,1e-05,1.34041]
[1780194980477,34.47,73829.95,0.0,-0.99308,1e-05,1.33911]
[1780194982145,34.47,73829.95,0.0,-0.99308,1e-05,1.33911]
[1780194983079,34.47,73829.88,0.0,-0.99308,1e-05,1.33901]
[1780194983180,34.47,73830.31,0.0,-0.99307,1e-05,1.33961]
[1780194990548,34.47,73830.15,0.0,-0.99308,1e-05,1.33939]
[1780194995583,34.47,73830.48,0.0,-0.99308,1e-05,1.33882]
[1780194997597,34.47,73834.06,0.0,-0.99305,1e-05,1.34383]
[1780195004647,34.47,73835.07,0.0,-0.99304,1e-05,1.34524]
[1780195013710,34.47,73833.07,0.0,-0.99306,1e-05,1.34244]
[1780195017738,34.47,73829.06,0.0,-0.99309,1e-05,1.33684]
[1780195023780,34.47,73828.59,0.0,-0.99309,1e-05,1.33619]
[1780195028815,34.47,73826.29,0.0,-0.99311,1e-05,1.33298]
[1780195033850,34.47,73825.58,0.0,-0.99312,1e-05,1.332]
[1780195038885,34.47,73825.56,0.0,-0.99312,1e-05,1.33197]
[1780195039892,34.47,73829.79,0.0,-0.99308,1e-05,1.33786]
[1780195042913,34.47,73832.37,0.0,-0.99306,1e-05,1.34146]
[1780195047948,34.47,73833.99,0.0,-0.99305,1e-05,1.34373]
[1780195053990,34.47,73833.56,0.0,-0.99306,1e-05,1.3421]
[1780195059027,34.47,73833.11,0.0,-0.99306,1e-05,1.34147]
[1780195064066,34.47,73832.85,0.0,-0.99306,1e-05,1.3411]
[1780195073128,34.47,73836.05,0.0,-0.99304,1e-05,1.34558]
[1780195075142,34.47,73840.49,0.0,-0.993,1e-05,1.35182]
[1780195080177,34.47,73841.09,0.0,-0.993,1e-05,1.35266]
[1780195085212,34.47,73840.87,0.0,-0.993,1e-05,1.35235]
[1780195090247,34.47,73840.36,0.0,-0.993,1e-05,1.35164]
[1780195095306,34.47,73840.68,0.0,-0.993,1e-05,1.35209]
[1780195100316,34.47,73840.12,0.0,-0.99301,1e-05,1.3513]
[1780195105353,34.47,73840.81,0.0,-0.993,1e-05,1.35227]
[1780195110387,34.47,73840.16,0.0,-0.99301,1e-05,1.35136]
[1780195113417,34.47,73831.62,0.0,-0.99308,1e-05,1.33836]
[1780195114424,34.47,73829.26,0.0,-0.9931,1e-05,1.33506]
[1780195120466,34.47,73829.57,0.0,-0.9931,1e-05,1.3355]
[1780195125502,34.47,73831.69,0.0,-0.99308,1e-05,1.33845]
[1780195129990,34.47,73831.49,0.0,-0.99308,1e-05,1.33817]
[1780195133558,34.47,73836.56,0.0,-0.99304,1e-05,1.34527]
[1780195138593,34.47,73835.9,0.0,-0.99305,1e-05,1.34434]
[1780195143628,34.47,73834.63,0.0,-0.99306,1e-05,1.34256]
[1780195145642,34.47,73830.6,0.0,-0.99309,1e-05,1.33693]
[1780195150677,34.47,73830.6,0.0,-0.99309,1e-05,1.33693]
[1780195154705,34.47,73834.57,0.0,-0.99306,1e-05,1.34248]
[1780195159741,34.47,73835.85,0.0,-0.99305,1e-05,1.34427]
[1780195162761,34.47,73839.27,0.0,-0.99302,1e-05,1.34907]
[1780195167796,34.47,73841.92,0.0,-0.993,1e-05,1.3528]
[1780195173838,34.47,73841.63,0.0,-0.993,1e-05,1.35135]
[1780195178873,34.47,73842.45,0.0,-0.993,1e-05,1.3525]
[1780195183909,34.47,73843.7,0.0,-0.99299,1e-05,1.35427]
[1780195188944,34.47,73842.37,0.0,-0.993,1e-05,1.35239]
[1780195193979,34.47,73839.75,0.0,-0.99302,1e-05,1.34871]
[1780195199014,34.47,73836.9,0.0,-0.99304,1e-05,1.34471]
[1780195203042,34.47,73833.12,0.0,-0.99307,1e-05,1.33942]
[1780195208077,34.47,73832.07,0.0,-0.99308,1e-05,1.33795]
[1780195213112,34.47,73834.16,0.0,-0.99306,1e-05,1.34087]
[1780195218150,34.47,73834.13,0.0,-0.99306,1e-05,1.34083]
[1780195223185,34.47,73833.24,0.0,-0.99307,1e-05,1.33959]
[1780195230237,34.47,73832.02,0.0,-0.99308,1e-05,1.33788]
[1780195236278,34.47,73832.33,0.0,-0.99308,1e-05,1.33729]
[1780195240307,34.47,73837.85,0.0,-0.99304,1e-05,1.34501]
[1780195246349,34.47,73838.94,0.0,-0.99303,1e-05,1.34654]
[1780195247356,34.47,73843.6,0.0,-0.99299,1e-05,1.35309]
[1780195248363,34.47,73848.96,0.0,-0.99295,1e-05,1.36066]
[1780195249370,34.47,73852.63,0.0,-0.99292,1e-05,1.36586]
[1780195251384,34.47,73857.42,0.0,-0.99288,1e-05,1.37267]
[1780195256419,34.47,73859.04,0.0,-0.99287,1e-05,1.37498]
[1780195261454,34.47,73860.82,0.0,-0.99285,1e-05,1.37752]
[1780195268503,34.47,73860.29,0.0,-0.99286,1e-05,1.37677]
[1780195273539,34.47,73860.59,0.0,-0.99285,1e-05,1.3772]
[1780195278574,34.47,73855.07,0.0,-0.9929,1e-05,1.36932]
[1780195283609,34.47,73854.42,0.0,-0.9929,1e-05,1.3684]
[1780195287637,34.47,73843.63,0.0,-0.99299,1e-05,1.35313]
[1780195288644,34.47,73838.32,0.0,-0.99304,1e-05,1.34567]
[1780195289651,34.47,73834.16,0.0,-0.99307,1e-05,1.33984]
[1780195294688,34.47,73834.15,0.0,-0.99307,1e-05,1.3388]
[1780195300730,34.47,73834.3,0.0,-0.99307,1e-05,1.33901]
[1780195305766,34.47,73836.0,0.0,-0.99306,1e-05,1.34138]
[1780195306773,34.47,73827.87,0.0,-0.99313,1e-05,1.33005]
[1780195307780,34.47,73823.77,0.0,-0.99316,1e-05,1.32437]
[1780195312815,34.47,73822.16,0.0,-0.99317,1e-05,1.32214]
[1780195317850,34.47,73823.45,0.0,-0.99316,1e-05,1.32392]
[1780195322889,34.47,73824.51,0.0,-0.99315,1e-05,1.32539]
[1780195322933,34.47,73824.23,0.0,-0.99315,1e-05,1.325]
[1780195328927,34.47,73829.13,0.0,-0.99312,1e-05,1.3318]
[1780195333962,34.47,73833.21,0.0,-0.99308,1e-05,1.33749]
[1780195338997,34.47,73832.22,0.0,-0.99309,1e-05,1.33611]
[1780195344033,34.47,73832.92,0.0,-0.99308,1e-05,1.33708]
[1780195349069,34.47,73832.64,0.0,-0.99309,1e-05,1.33669]
[1780195354104,34.47,73832.03,0.0,-0.9931,1e-05,1.33481]
[1780195359139,34.47,73832.12,0.0,-0.9931,1e-05,1.33494]
[1780195365181,34.47,73832.13,0.0,-0.9931,1e-05,1.33495]
[1780195370216,34.47,73832.66,0.0,-0.99309,1e-05,1.33569]
[1780195374244,34.47,73840.68,0.0,-0.99303,1e-05,1.34691]
[1780195375251,34.47,73844.44,0.0,-0.993,1e-05,1.35219]
[1780195378280,34.47,73855.12,0.0,-0.99291,1e-05,1.3673]
[1780195379287,34.47,73857.28,0.0,-0.99289,1e-05,1.37038]
[1780195384321,34.47,73858.05,0.0,-0.99288,1e-05,1.37147]
[1780195390364,34.47,73858.37,0.0,-0.99288,1e-05,1.37193]
[1780195396406,34.47,73858.64,0.0,-0.99288,1e-05,1.37231]
[1780195399427,34.47,73853.03,0.0,-0.99293,1e-05,1.36434]
[1780195400434,34.47,73848.73,0.0,-0.99296,1e-05,1.35825]
[1780195403455,34.47,73846.49,0.0,-0.99298,1e-05,1.35508]
[1780195408490,34.47,73846.64,0.0,-0.99298,1e-05,1.3553]
[1780195413525,34.47,73847.0,0.0,-0.99298,1e-05,1.35476]
[1780195420210,34.47,73845.79,0.0,-0.99299,1e-05,1.35306]
[1780195422387,34.47,73844.03,0.0,-0.99301,1e-05,1.35058]
[1780195422588,34.47,73843.97,0.0,-0.99301,1e-05,1.3505]
[1780195429637,34.47,73843.32,0.0,-0.99301,1e-05,1.34958]
[1780195434672,34.47,73847.04,0.0,-0.99298,1e-05,1.35482]
[1780195439707,34.47,73847.78,0.0,-0.99297,1e-05,1.35586]
[1780195446756,34.47,73847.4,0.0,-0.99298,1e-05,1.35533]
[1780195451791,34.47,73849.12,0.0,-0.99296,1e-05,1.35776]
[1780195456826,34.47,73848.67,0.0,-0.99297,1e-05,1.35712]
[1780195459847,34.47,73852.33,0.0,-0.99294,1e-05,1.3623]
[1780195462868,34.47,73855.03,0.0,-0.99292,1e-05,1.36613]
[1780195465888,34.47,73858.86,0.0,-0.99288,1e-05,1.37158]
[1780195470924,34.47,73859.01,0.0,-0.99288,1e-05,1.37179]
[1780195475959,34.47,73859.42,0.0,-0.99288,1e-05,1.37133]
[1780195479987,34.47,73864.37,0.0,-0.99284,1e-05,1.37839]
[1780195487036,34.47,73864.25,0.0,-0.99284,1e-05,1.37822]
[1780195489687,34.47,73864.25,0.0,-0.99284,1e-05,1.37822]
[1780195495092,34.47,73861.8,0.0,-0.99286,1e-05,1.37472]
[1780195500127,34.47,73864.86,0.0,-0.99284,1e-05,1.3791]
[1780195505162,34.47,73865.97,0.0,-0.99283,1e-05,1.38069]
[1780195514225,34.47,73866.14,0.0,-0.99283,1e-05,1.38093]
[1780195519260,34.47,73867.09,0.0,-0.99282,1e-05,1.38229]
[1780195526309,34.47,73866.99,0.0,-0.99282,1e-05,1.38215]
[1780195532351,34.47,73867.26,0.0,-0.99282,1e-05,1.38148]
[1780195537386,34.47,73867.52,0.0,-0.99282,1e-05,1.38185]
[1780195542421,34.47,73862.97,0.0,-0.99286,1e-05,1.37534]
[1780195543429,34.47,73852.01,0.0,-0.99295,1e-05,1.35976]
[1780195544436,34.47,73845.22,0.0,-0.99301,1e-05,1.35018]
[1780195546450,34.47,73838.47,0.0,-0.99306,1e-05,1.34071]
[1780195547457,34.47,73832.97,0.0,-0.99311,1e-05,1.33304]
[1780195548863,34.47,73831.8,0.0,-0.99311,1e-05,1.33141]
[1780195552853,34.47,73835.95,0.0,-0.99308,1e-05,1.33719]
[1780195553499,34.47,73836.71,0.0,-0.99307,1e-05,1.33825]
[1780195558535,34.47,73836.27,0.0,-0.99308,1e-05,1.33764]
[1780195561556,34.47,73841.19,0.0,-0.99304,1e-05,1.34452]
[1780195563570,34.47,73842.93,0.0,-0.99302,1e-05,1.34696]
[1780195568604,34.47,73840.64,0.0,-0.99304,1e-05,1.34375]
[1780195573640,34.47,73840.56,0.0,-0.99304,1e-05,1.34364]
[1780195578677,34.47,73842.32,0.0,-0.99303,1e-05,1.34611]
[1780195583712,34.47,73844.23,0.0,-0.99301,1e-05,1.34879]
[1780195588749,34.47,73845.47,0.0,-0.993,1e-05,1.35053]
[1780195593793,34.47,73844.8,0.0,-0.99301,1e-05,1.34855]
[1780195598828,34.47,73843.54,0.0,-0.99302,1e-05,1.34678]
[1780195603863,34.47,73843.55,0.0,-0.99302,1e-05,1.3468]
[1780195605877,34.47,73847.39,0.0,-0.99299,1e-05,1.3522]
[1780195610912,34.47,73847.23,0.0,-0.99299,1e-05,1.35197]
[1780195615947,34.47,73846.25,0.0,-0.993,1e-05,1.35059]
[1780195622996,34.47,73844.71,0.0,-0.99302,1e-05,1.34843]
[1780195626017,34.47,73852.59,0.0,-0.99295,1e-05,1.35954]
[1780195627024,34.47,73860.23,0.0,-0.99289,1e-05,1.37038]
[1780195628031,34.47,73860.24,0.0,-0.99289,1e-05,1.3704]
[1780195639108,34.47,73861.28,0.0,-0.99288,1e-05,1.37188]
[1780195641144,34.47,73867.0,0.0,-0.99283,1e-05,1.38005]
[1780195643158,34.47,73867.38,0.0,-0.99283,1e-05,1.3806]
[1780195648193,34.47,73865.37,0.0,-0.99285,1e-05,1.37772]
[1780195653228,34.47,73864.02,0.0,-0.99286,1e-05,1.37474]
[1780195658263,34.47,73860.16,0.0,-0.99289,1e-05,1.36924]
[1780195660018,34.47,73858.78,0.0,-0.99291,1e-05,1.36727]
[1780195661155,34.47,73857.14,0.0,-0.99292,1e-05,1.36494]
[1780195661284,34.47,73856.81,0.0,-0.99292,1e-05,1.36447]
[1780195666319,34.47,73857.27,0.0,-0.99292,1e-05,1.36513]
[1780195671354,34.47,73857.02,0.0,-0.99292,1e-05,1.36477]
[1780195679410,34.47,73857.49,0.0,-0.99292,1e-05,1.36544]
[1780195690487,34.47,73857.92,0.0,-0.99291,1e-05,1.36605]
[1780195695522,34.47,73858.73,0.0,-0.99291,1e-05,1.3672]
[1780195700557,34.47,73861.52,0.0,-0.99288,1e-05,1.37117]
[1780195710627,34.47,73861.34,0.0,-0.99288,1e-05,1.37092]
[1780195717676,34.47,73861.07,0.0,-0.99289,1e-05,1.36948]
[1780195722720,34.47,73857.55,0.0,-0.99292,1e-05,1.36448]
[1780195723725,34.47,73850.94,0.0,-0.99297,1e-05,1.35512]
[1780195725739,34.47,73849.57,0.0,-0.99299,1e-05,1.35319]
[1780195730774,34.47,73850.72,0.0,-0.99298,1e-05,1.35481]
[1780195735781,34.47,73852.33,0.0,-0.99296,1e-05,1.35709]
[1780195736813,34.47,73851.63,0.0,-0.99297,1e-05,1.3561]
[1780195736816,34.47,73851.6,0.0,-0.99297,1e-05,1.35606]
[1780195741854,34.47,73855.48,0.0,-0.99294,1e-05,1.36154]
[1780195742861,34.47,73859.31,0.0,-0.99291,1e-05,1.36698]
[1780195747896,34.47,73861.02,0.0,-0.99289,1e-05,1.36941]
[1780195752931,34.47,73859.57,0.0,-0.9929,1e-05,1.36735]
[1780195757966,34.47,73863.29,0.0,-0.99287,1e-05,1.37265]
[1780195763001,34.47,73862.74,0.0,-0.99288,1e-05,1.37186]
[1780195766185,34.47,73862.98,0.0,-0.99288,1e-05,1.3722]
[1780195767104,34.47,73862.98,0.0,-0.99288,1e-05,1.3722]
[1780195768038,34.47,73862.22,0.0,-0.99288,1e-05,1.37112]
[1780195774079,34.47,73861.62,0.0,-0.99289,1e-05,1.36922]
[1780195780122,34.47,73861.83,0.0,-0.99289,1e-05,1.36952]
[1780195785157,34.47,73862.46,0.0,-0.99289,1e-05,1.37041]
[1780195789185,34.47,73872.0,0.0,-0.99281,1e-05,1.38406]
[1780195790192,34.47,73870.97,0.0,-0.99281,1e-05,1.38258]
[1780195794220,34.47,73874.81,0.0,-0.99278,1e-05,1.3881]
[1780195799255,34.47,73874.76,0.0,-0.99278,1e-05,1.38803]
[1780195802276,34.47,73871.04,0.0,-0.99281,1e-05,1.38268]
[1780195804290,34.47,73866.83,0.0,-0.99285,1e-05,1.37665]
[1780195809325,34.47,73867.45,0.0,-0.99284,1e-05,1.37754]
[1780195813353,34.47,73873.29,0.0,-0.9928,1e-05,1.38591]
[1780195818387,34.47,73870.33,0.0,-0.99282,1e-05,1.38166]
[1780195823423,34.47,73870.5,0.0,-0.99282,1e-05,1.38191]
[1780195828457,34.47,73869.47,0.0,-0.99283,1e-05,1.38043]
[1780195833493,34.47,73869.77,0.0,-0.99283,1e-05,1.37981]
[1780195835507,34.47,73877.34,0.0,-0.99277,1e-05,1.39069]
[1780195836514,34.47,73882.08,0.0,-0.99273,1e-05,1.39754]
[1780195837522,34.47,73887.57,0.0,-0.99268,1e-05,1.4055]
[1780195839535,34.47,73887.52,0.0,-0.99268,1e-05,1.40543]
[1780195844570,34.47,73890.06,0.0,-0.99266,1e-05,1.40913]
[1780195849605,34.47,73890.27,0.0,-0.99266,1e-05,1.40944]
[1780195850498,34.47,73890.27,0.0,-0.99266,1e-05,1.40944]
[1780195850613,34.47,73890.08,0.0,-0.99266,1e-05,1.40916]
[1780195851619,34.47,73883.32,0.0,-0.99272,1e-05,1.39933]
[1780195852626,34.47,73877.46,0.0,-0.99277,1e-05,1.39086]
[1780195856654,34.47,73877.23,0.0,-0.99277,1e-05,1.39053]
[1780195861689,34.47,73876.81,0.0,-0.99277,1e-05,1.38992]
[1780195866725,34.47,73878.25,0.0,-0.99276,1e-05,1.392]
[1780195871760,34.47,73879.26,0.0,-0.99275,1e-05,1.39346]
[1780195876795,34.47,73878.8,0.0,-0.99275,1e-05,1.39279]
[1780195881830,34.47,73884.5,0.0,-0.99271,1e-05,1.40104]
[1780195884851,34.47,73892.76,0.0,-0.99264,1e-05,1.41307]
[1780195889886,34.47,73891.12,0.0,-0.99265,1e-05,1.41068]
[1780195893914,34.47,73886.35,0.0,-0.9927,1e-05,1.40266]
[1780195894921,34.47,73878.05,0.0,-0.99277,1e-05,1.39065]
[1780195895928,34.47,73877.5,0.0,-0.99277,1e-05,1.38986]
[1780195900963,34.47,73874.77,0.0,-0.99279,1e-05,1.38593]
[1780195905998,34.47,73874.95,0.0,-0.99279,1e-05,1.38619]
[1780195911033,34.47,73875.17,0.0,-0.99279,1e-05,1.3865]
[1780195913058,34.47,73881.34,0.0,-0.99274,1e-05,1.3954]
[1780195915072,34.47,73882.77,0.0,-0.99273,1e-05,1.39747]
[1780195916168,34.47,73882.77,0.0,-0.99273,1e-05,1.39747]
[1780195917086,34.47,73882.71,0.0,-0.99273,1e-05,1.39738]
[1780195919101,34.47,73887.39,0.0,-0.99269,1e-05,1.40417]
[1780195921115,34.47,73894.09,0.0,-0.99263,1e-05,1.41394]
[1780195922122,34.47,73898.06,0.0,-0.9926,1e-05,1.41976]
[1780195927157,34.47,73898.65,0.0,-0.99259,1e-05,1.42062]
[1780195932192,34.47,73900.04,0.0,-0.99258,1e-05,1.42266]
[1780195936224,34.47,73905.72,0.0,-0.99253,1e-05,1.43103]
[1780195938238,34.47,73907.88,0.0,-0.99251,1e-05,1.43422]
[1780195942269,34.47,73916.52,0.0,-0.99244,1e-05,1.44705]
[1780195944281,34.47,73916.91,0.0,-0.99243,1e-05,1.44763]
[1780195945964,34.47,73916.91,0.0,-0.99243,1e-05,1.44763]
[1780195947743,34.47,73917.17,0.0,-0.99243,1e-05,1.44802]
[1780195947768,34.47,73917.65,0.0,-0.99243,1e-05,1.44873]
[1780195953343,34.47,73920.01,0.0,-0.99241,1e-05,1.45116]
[1780195958378,34.47,73919.11,0.0,-0.99242,1e-05,1.44982]
[1780195962406,34.47,73923.45,0.0,-0.99238,1e-05,1.45631]
[1780195963413,34.47,73927.16,0.0,-0.99235,1e-05,1.46188]
[1780195964420,34.47,73935.78,0.0,-0.99227,1e-05,1.47488]
[1780195965427,34.47,73937.89,0.0,-0.99225,1e-05,1.47807]
[1780195970463,34.47,73937.25,0.0,-0.99226,1e-05,1.4771]
[1780195976505,34.47,73933.29,0.0,-0.99229,1e-05,1.47111]
[1780195978520,34.47,73931.01,0.0,-0.99232,1e-05,1.46767]
[1780195984561,34.47,73930.85,0.0,-0.99232,1e-05,1.46743]
[1780195985315,34.47,73930.85,0.0,-0.99232,1e-05,1.46743]
[1780195986124,34.47,73930.85,0.0,-0.99232,1e-05,1.46743]
[1780195986223,34.47,73930.37,0.0,-0.99232,1e-05,1.46671]
[1780195987581,34.47,73925.92,0.0,-0.99236,1e-05,1.46001]
[1780195992617,34.47,73923.3,0.0,-0.99238,1e-05,1.45608]
[1780195997653,34.47,73926.69,0.0,-0.99235,1e-05,1.46117]
[1780196004702,34.47,73928.23,0.0,-0.99234,1e-05,1.46348]
[1780196006278,34.47,73928.23,0.0,-0.99234,1e-05,1.46348]
[1780196015779,34.47,73922.78,0.0,-0.99239,1e-05,1.45421]
[1780196020814,34.47,73921.62,0.0,-0.9924,1e-05,1.45248]
[1780196025849,34.47,73921.65,0.0,-0.9924,1e-05,1.45252]
[1780196027863,34.47,73912.03,0.0,-0.99249,1e-05,1.4382]
[1780196028870,34.47,73910.48,0.0,-0.9925,1e-05,1.4359]
[1780196031891,34.47,73906.86,0.0,-0.99253,1e-05,1.43055]
[1780196033905,34.47,73901.11,0.0,-0.99258,1e-05,1.42208]
[1780196036926,34.47,73896.7,0.0,-0.99262,1e-05,1.41561]
[1780196039947,34.47,73903.23,0.0,-0.99256,1e-05,1.4252]
[1780196041961,34.47,73907.62,0.0,-0.99253,1e-05,1.43167]
[1780196042968,34.47,73914.53,0.0,-0.99247,1e-05,1.44191]
[1780196043975,34.47,73914.49,0.0,-0.99247,1e-05,1.44185]
[1780196044982,34.47,73920.96,0.0,-0.99241,1e-05,1.45149]
[1780196046996,34.47,73914.96,0.0,-0.99246,1e-05,1.44255]
[1780196048005,34.47,73911.06,0.0,-0.9925,1e-05,1.43676]
[1780196049010,34.47,73904.04,0.0,-0.99256,1e-05,1.42639]
[1780196050017,34.47,73900.68,0.0,-0.99258,1e-05,1.42145]
[1780196055052,34.47,73900.92,0.0,-0.99258,1e-05,1.4218]
[1780196058073,34.47,73904.92,0.0,-0.99255,1e-05,1.42769]
[1780196061094,34.47,73908.67,0.0,-0.99252,1e-05,1.43322]
[1780196063749,34.47,73908.94,0.0,-0.99251,1e-05,1.43362]
[1780196064115,34.47,73909.33,0.0,-0.99251,1e-05,1.4342]
[1780196070158,34.47,73908.53,0.0,-0.99252,1e-05,1.43301]
[1780196075200,34.47,73899.87,0.0,-0.9926,1e-05,1.41918]
[1780196076204,34.47,73888.12,0.0,-0.9927,1e-05,1.40203]
[1780196077211,34.47,73892.92,0.0,-0.99266,1e-05,1.40902]
[1780196079225,34.47,73886.79,0.0,-0.99271,1e-05,1.4001]
[1780196080232,34.47,73882.29,0.0,-0.99275,1e-05,1.39359]
[1780196082246,34.47,73887.48,0.0,-0.9927,1e-05,1.4011]
[1780196087282,34.47,73886.28,0.0,-0.99271,1e-05,1.39936]
[1780196092317,34.47,73885.99,0.0,-0.99272,1e-05,1.39894]
[1780196097352,34.47,73886.13,0.0,-0.99271,1e-05,1.39914]
[1780196098112,34.47,73886.13,0.0,-0.99271,1e-05,1.39914]
[1780196098836,34.47,73885.98,0.0,-0.99272,1e-05,1.39893]
[1780196100373,34.47,73885.94,0.0,-0.99272,1e-05,1.39887]
[1780196101380,34.47,73875.95,0.0,-0.9928,1e-05,1.38445]
[1780196102388,34.47,73871.25,0.0,-0.99284,1e-05,1.37771]
[1780196107423,34.47,73871.37,0.0,-0.99284,1e-05,1.37788]
[1780196112469,34.47,73868.28,0.0,-0.99286,1e-05,1.37346]
[1780196114480,34.47,73874.23,0.0,-0.99281,1e-05,1.38198]
[1780196116494,34.47,73879.49,0.0,-0.99277,1e-05,1.38954]
[1780196121529,34.47,73876.13,0.0,-0.9928,1e-05,1.38471]
[1780196126564,34.47,73874.31,0.0,-0.99281,1e-05,1.38209]
[1780196130592,34.47,73879.66,0.0,-0.99277,1e-05,1.38979]
[1780196135627,34.47,73881.12,0.0,-0.99276,1e-05,1.39083]
[1780196140662,34.47,73881.38,0.0,-0.99276,1e-05,1.39121]
[1780196143683,34.47,73885.84,0.0,-0.99272,1e-05,1.39766]
[1780196144690,34.47,73889.58,0.0,-0.99269,1e-05,1.40308]
[1780196146704,34.47,73894.35,0.0,-0.99265,1e-05,1.41003]
[1780196150732,34.47,73897.83,0.0,-0.99262,1e-05,1.41512]
[1780196153753,34.47,73902.82,0.0,-0.99258,1e-05,1.42243]
[1780196155767,34.47,73907.25,0.0,-0.99254,1e-05,1.42896]
[1780196158788,34.47,73911.8,0.0,-0.9925,1e-05,1.43568]
[1780196160802,34.47,73915.8,0.0,-0.99247,1e-05,1.44162]
[1780196163824,34.47,73919.83,0.0,-0.99243,1e-05,1.44762]
[1780196168859,34.47,73918.84,0.0,-0.99244,1e-05,1.44614]
[1780196173894,34.47,73922.97,0.0,-0.9924,1e-05,1.4523]
[1780196174901,34.47,73930.8,0.0,-0.99233,1e-05,1.46405]
[1780196176915,34.47,73932.42,0.0,-0.99232,1e-05,1.46649]
[1780196181950,34.47,73931.14,0.0,-0.99233,1e-05,1.46456]
[1780196184971,34.47,73938.78,0.0,-0.99226,1e-05,1.4761]
[1780196186480,34.47,73938.78,0.0,-0.99226,1e-05,1.4761]
[1780196186985,34.47,73939.16,0.0,-0.99226,1e-05,1.47667]
[1780196192021,34.47,73941.25,0.0,-0.99225,1e-05,1.47874]
[1780196193040,34.47,73950.1,0.0,-0.99217,1e-05,1.49222]
[1780196194042,34.47,73960.7,0.0,-0.99207,1e-05,1.50849]
[1780196195049,34.47,73964.48,0.0,-0.99204,1e-05,1.51433]
[1780196196056,34.47,73966.77,0.0,-0.99202,1e-05,1.51788]
[1780196201091,34.47,73966.33,0.0,-0.99202,1e-05,1.5172]
[1780196206126,34.47,73965.37,0.0,-0.99203,1e-05,1.51571]
[1780196209147,34.47,73970.21,0.0,-0.99198,1e-05,1.52322]
[1780196212168,34.47,73975.82,0.0,-0.99193,1e-05,1.53196]
[1780196213175,34.47,73980.77,0.0,-0.99189,1e-05,1.53971]
[1780196215160,34.47,73981.59,0.0,-0.99188,1e-05,1.541]
[1780196216851,34.47,73983.23,0.0,-0.99186,1e-05,1.54357]
[1780196217203,34.47,73982.64,0.0,-0.99187,1e-05,1.54265]
[1780196222238,34.47,73980.88,0.0,-0.99189,1e-05,1.53988]
[1780196226266,34.47,73975.85,0.0,-0.99193,1e-05,1.53201]
[1780196231301,34.47,73973.97,0.0,-0.99195,1e-05,1.52908]
[1780196236336,34.47,73972.46,0.0,-0.99196,1e-05,1.52672]
[1780196241371,34.47,73976.66,0.0,-0.99193,1e-05,1.53328]
[1780196246412,34.47,73980.83,0.0,-0.99189,1e-05,1.53981]
[1780196247419,34.47,73984.67,0.0,-0.99185,1e-05,1.54584]
[1780196252459,34.47,73982.8,0.0,-0.99187,1e-05,1.54176]
[1780196257494,34.47,73981.41,0.0,-0.99189,1e-05,1.53957]
[1780196263536,34.47,73979.89,0.0,-0.9919,1e-05,1.53719]
[1780196268571,34.47,73979.54,0.0,-0.9919,1e-05,1.53664]
[1780196272600,34.47,73983.82,0.0,-0.99186,1e-05,1.54336]
[1780196277635,34.47,73985.24,0.0,-0.99185,1e-05,1.54559]
[1780196282670,34.47,73986.42,0.0,-0.99184,1e-05,1.54745]
[1780196283677,34.47,73991.07,0.0,-0.9918,1e-05,1.55479]
[1780196284684,34.47,73995.02,0.0,-0.99176,1e-05,1.56104]
[1780196289719,34.47,73996.81,0.0,-0.99174,1e-05,1.56389]
[1780196294753,34.47,73999.45,0.0,-0.99172,1e-05,1.56808]
[1780196297397,34.47,74001.58,0.0,-0.9917,1e-05,1.57148]
[1780196297453,34.47,74001.38,0.0,-0.9917,1e-05,1.57116]
[1780196302810,34.47,74001.05,0.0,-0.9917,1e-05,1.57063]
[1780196305831,34.47,74004.81,0.0,-0.99167,1e-05,1.57664]
[1780196307848,34.47,73999.97,0.0,-0.99171,1e-05,1.56891]
[1780196309862,34.47,73995.47,0.0,-0.99176,1e-05,1.56176]
[1780196314898,34.47,73994.18,0.0,-0.99177,1e-05,1.55856]
[1780196319933,34.47,73994.5,0.0,-0.99177,1e-05,1.55907]
[1780196324968,34.47,73993.26,0.0,-0.99178,1e-05,1.5571]
[1780196330009,34.47,73986.34,0.0,-0.99185,1e-05,1.54618]
[1780196335040,34.47,73984.8,0.0,-0.99186,1e-05,1.54375]
[1780196340075,34.47,73983.51,0.0,-0.99187,1e-05,1.54173]
[1780196346117,34.47,73983.83,0.0,-0.99187,1e-05,1.54223]
[1780196351152,34.47,73984.25,0.0,-0.99187,1e-05,1.54289]
[1780196356187,34.47,73986.44,0.0,-0.99185,1e-05,1.54633]
[1780196357788,34.47,73988.72,0.0,-0.99182,1e-05,1.54993]
[1780196358201,34.47,73989.16,0.0,-0.99182,1e-05,1.55062]
[1780196363237,34.47,73988.18,0.0,-0.99183,1e-05,1.54908]
[1780196368271,34.47,73985.76,0.0,-0.99185,1e-05,1.54526]
[1780196373306,34.47,73985.7,0.0,-0.99186,1e-05,1.54403]
[1780196375321,34.47,73978.66,0.0,-0.99192,1e-05,1.53299]
[1780196377335,34.47,73973.68,0.0,-0.99197,1e-05,1.52522]
[1780196382370,34.47,73974.33,0.0,-0.99196,1e-05,1.52623]
[1780196387405,34.47,73977.14,0.0,-0.99194,1e-05,1.53061]
[1780196390426,34.47,73980.83,0.0,-0.9919,1e-05,1.53638]
[1780196391433,34.47,73984.97,0.0,-0.99187,1e-05,1.54288]
[1780196393447,34.47,73987.75,0.0,-0.99184,1e-05,1.54725]
[1780196398482,34.47,73988.88,0.0,-0.99183,1e-05,1.54903]
[1780196403517,34.47,73989.59,0.0,-0.99182,1e-05,1.55015]
[1780196404524,34.47,73997.35,0.0,-0.99175,1e-05,1.56243]
[1780196405531,34.47,74014.86,0.0,-0.99158,1e-05,1.59044]
[1780196406538,34.47,74023.98,0.0,-0.9915,1e-05,1.60519]
[1780196407545,34.47,74029.99,0.0,-0.99144,1e-05,1.61497]
[1780196408552,34.47,74036.01,0.0,-0.99138,1e-05,1.62481]
[1780196409559,34.47,74029.16,0.0,-0.99145,1e-05,1.61361]
[1780196410566,34.47,74020.77,0.0,-0.99153,1e-05,1.59998]
[1780196411573,34.47,74015.35,0.0,-0.99158,1e-05,1.59123]
[1780196413587,34.47,74013.04,0.0,-0.9916,1e-05,1.58751]
[1780196414594,34.47,74021.78,0.0,-0.99152,1e-05,1.60162]
[1780196415601,34.47,74029.7,0.0,-0.99144,1e-05,1.6145]
[1780196416608,34.47,74034.56,0.0,-0.99139,1e-05,1.62244]
[1780196417615,34.47,74039.42,0.0,-0.99135,1e-05,1.63041]
[1780196418622,34.47,74043.46,0.0,-0.99131,1e-05,1.63706]
[1780196420636,34.47,74047.73,0.0,-0.99126,1e-05,1.64412]
[1780196421644,34.47,74051.38,0.0,-0.99123,1e-05,1.65017]
[1780196422652,34.47,74046.19,0.0,-0.99128,1e-05,1.64157]
[1780196423659,34.47,74041.49,0.0,-0.99132,1e-05,1.63382]
[1780196424666,34.47,74036.85,0.0,-0.99137,1e-05,1.62619]
[1780196425453,34.47,74036.85,0.0,-0.99137,1e-05,1.62619]
[1780196426681,34.47,74030.82,0.0,-0.99143,1e-05,1.61632]
[1780196429161,34.47,74027.82,0.0,-0.99146,1e-05,1.61143]
[1780196429710,34.47,74027.71,0.0,-0.99146,1e-05,1.61125]
[1780196434745,34.47,74025.2,0.0,-0.99149,1e-05,1.60599]
[1780196436762,34.47,74020.25,0.0,-0.99154,1e-05,1.59797]
[1780196441799,34.47,74017.41,0.0,-0.99156,1e-05,1.59338]
[1780196447840,34.47,74016.87,0.0,-0.99157,1e-05,1.59251]
[1780196453178,34.47,74016.32,0.0,-0.99158,1e-05,1.59162]
[1780196453277,34.47,74013.63,0.0,-0.9916,1e-05,1.58729]
[1780196458917,34.47,74012.36,0.0,-0.99161,1e-05,1.58525]
[1780196463952,34.47,74008.04,0.0,-0.99165,1e-05,1.57832]
[1780196468994,34.47,74008.28,0.0,-0.99165,1e-05,1.5787]
[1780196474032,34.47,74009.32,0.0,-0.99164,1e-05,1.58037]
[1780196478081,34.47,74004.94,0.0,-0.99168,1e-05,1.57336]
[1780196483116,34.47,74005.64,0.0,-0.99168,1e-05,1.57448]
[1780196488151,34.47,74006.2,0.0,-0.99167,1e-05,1.57538]
[1780196493186,34.47,74008.11,0.0,-0.99166,1e-05,1.57727]
[1780196498221,34.47,74007.49,0.0,-0.99167,1e-05,1.57628]
[1780196508291,34.47,73999.25,0.0,-0.99174,1e-05,1.56314]
[1780196512319,34.47,73998.16,0.0,-0.99175,1e-05,1.56141]
[1780196514333,34.47,74002.42,0.0,-0.99171,1e-05,1.56819]
[1780196515875,34.47,74002.42,0.0,-0.99171,1e-05,1.56819]
[1780196515340,34.47,74006.56,0.0,-0.99167,1e-05,1.57479]
[1780196517354,34.47,74007.82,0.0,-0.99166,1e-05,1.57681]
[1780196522389,34.47,74008.9,0.0,-0.99165,1e-05,1.57853]
[1780196525410,34.47,74015.57,0.0,-0.99159,1e-05,1.58925]
[1780196526793,34.47,74015.57,0.0,-0.99159,1e-05,1.58925]
[1780196526417,34.47,74020.09,0.0,-0.99155,1e-05,1.59654]
[1780196527424,34.47,74019.52,0.0,-0.99155,1e-05,1.59562]
[1780196536487,34.47,74020.48,0.0,-0.99154,1e-05,1.59717]
[1780196539176,34.47,74019.46,0.0,-0.99155,1e-05,1.59552]
[1780196539216,34.47,74019.46,0.0,-0.99155,1e-05,1.59552]
[1780196543536,34.47,74026.01,0.0,-0.99149,1e-05,1.60613]
[1780196548572,34.47,74025.22,0.0,-0.9915,1e-05,1.60485]
[1780196556629,34.47,74023.37,0.0,-0.99152,1e-05,1.60067]
[1780196558645,34.47,74026.94,0.0,-0.99149,1e-05,1.60646]
[1780196564687,34.47,74026.69,0.0,-0.99149,1e-05,1.60606]
[1780196570729,34.47,74022.83,0.0,-0.99152,1e-05,1.5998]
[1780196574757,34.47,74026.44,0.0,-0.99149,1e-05,1.60565]
[1780196579792,34.47,74028.0,0.0,-0.99147,1e-05,1.60819]
[1780196582813,34.47,74023.37,0.0,-0.99152,1e-05,1.60067]
[1780196584826,34.47,74017.54,0.0,-0.99158,1e-05,1.59125]
[1780196589862,34.47,74016.3,0.0,-0.99159,1e-05,1.58925]
[1780196594897,34.47,74015.74,0.0,-0.99159,1e-05,1.58835]
[1780196600941,34.47,74016.82,0.0,-0.99158,1e-05,1.59009]
[1780196605976,34.47,74014.54,0.0,-0.9916,1e-05,1.58642]
[1780196611011,34.47,74012.8,0.0,-0.99163,1e-05,1.58246]
[1780196616046,34.47,74012.15,0.0,-0.99163,1e-05,1.58142]
[1780196619224,34.47,74012.04,0.0,-0.99163,1e-05,1.58124]
[1780196619324,34.47,74012.1,0.0,-0.99163,1e-05,1.58134]
[1780196625109,34.47,74012.81,0.0,-0.99163,1e-05,1.58247]
[1780196629137,34.47,74008.98,0.0,-0.99166,1e-05,1.57634]
[1780196634172,34.47,74014.77,0.0,-0.99161,1e-05,1.58562]
[1780196635179,34.47,74018.7,0.0,-0.99157,1e-05,1.59195]
[1780196640214,34.47,74013.73,0.0,-0.99162,1e-05,1.58395]
[1780196642960,34.47,74009.25,0.0,-0.99166,1e-05,1.57677]
[1780196648270,34.47,74008.46,0.0,-0.99167,1e-05,1.57551]
[1780196654317,34.47,74005.21,0.0,-0.9917,1e-05,1.57032]
[1780196659352,34.47,74004.44,0.0,-0.99171,1e-05,1.56909]
[1780196662373,34.47,73998.89,0.0,-0.99176,1e-05,1.56026]
[1780196664387,34.47,73994.0,0.0,-0.9918,1e-05,1.55252]
[1780196669422,34.47,73991.25,0.0,-0.99183,1e-05,1.54818]
[1780196672443,34.47,73988.87,0.0,-0.99186,1e-05,1.54329]
[1780196677477,34.47,73987.59,0.0,-0.99187,1e-05,1.54127]
[1780196682513,34.47,73988.28,0.0,-0.99186,1e-05,1.54236]
[1780196690569,34.47,73989.47,0.0,-0.99185,1e-05,1.54423]
[1780196695604,34.47,73989.32,0.0,-0.99185,1e-05,1.54399]
[1780196701647,34.47,73989.59,0.0,-0.99185,1e-05,1.54442]
[1780196706681,34.47,73992.81,0.0,-0.99182,1e-05,1.54949]
[1780196711717,34.47,73994.92,0.0,-0.9918,1e-05,1.55282]
[1780196716753,34.47,73996.26,0.0,-0.99179,1e-05,1.55494]
[1780196721790,34.47,73997.33,0.0,-0.99178,1e-05,1.55664]
[1780196726823,34.47,73997.42,0.0,-0.99178,1e-05,1.55678]
[1780196733872,34.47,73995.89,0.0,-0.9918,1e-05,1.55321]
[1780196738907,34.47,73996.04,0.0,-0.9918,1e-05,1.55344]
[1780196743942,34.47,73996.08,0.0,-0.9918,1e-05,1.55351]
[1780196748978,34.47,73993.81,0.0,-0.99182,1e-05,1.54992]
[1780196754013,34.47,73991.87,0.0,-0.99184,1e-05,1.54686]
[1780196761634,34.47,73991.83,0.0,-0.99184,1e-05,1.5468]
[1780196767105,34.47,73992.94,0.0,-0.99183,1e-05,1.54855]
[1780196773148,34.47,73994.5,0.0,-0.99181,1e-05,1.55101]
[1780196778183,34.47,73994.07,0.0,-0.99182,1e-05,1.55033]
[1780196783218,34.47,73991.57,0.0,-0.99184,1e-05,1.54639]
[1780196789260,34.47,73991.22,0.0,-0.99184,1e-05,1.54584]
[1780196794295,34.47,73986.51,0.0,-0.99189,1e-05,1.53729]
[1780196799330,34.47,73985.63,0.0,-0.9919,1e-05,1.53591]
[1780196805372,34.47,73987.32,0.0,-0.99188,1e-05,1.53856]
[1780196810407,34.47,73988.23,0.0,-0.99188,1e-05,1.53999]
[1780196815442,34.47,73990.47,0.0,-0.99186,1e-05,1.54351]
[1780196820478,34.47,73991.67,0.0,-0.99184,1e-05,1.5454]
[1780196822492,34.47,73984.67,0.0,-0.99191,1e-05,1.53441]
[1780196823814,34.47,73984.67,0.0,-0.99191,1e-05,1.53441]
[1780196823874,34.47,73981.87,0.0,-0.99194,1e-05,1.53003]
[1780196829541,34.47,73981.08,0.0,-0.99194,1e-05,1.5288]
[1780196834576,34.47,73981.2,0.0,-0.99194,1e-05,1.52899]
[1780196839611,34.47,73981.78,0.0,-0.99194,1e-05,1.52989]
[1780196844646,34.47,73980.93,0.0,-0.99194,1e-05,1.52856]
[1780196850689,34.47,73980.61,0.0,-0.99195,1e-05,1.52806]
[1780196855723,34.47,73979.47,0.0,-0.99196,1e-05,1.52515]
[1780196860774,34.47,73978.54,0.0,-0.99197,1e-05,1.5237]
[1780196865809,34.47,73978.79,0.0,-0.99197,1e-05,1.52409]
[1780196870844,34.47,73977.5,0.0,-0.99198,1e-05,1.52208]
[1780196875879,34.47,73979.03,0.0,-0.99197,1e-05,1.52447]
[1780196881921,34.47,73986.84,0.0,-0.9919,1e-05,1.53667]
[1780196882929,34.47,73988.26,0.0,-0.99188,1e-05,1.53889]
[1780196887962,34.47,73989.02,0.0,-0.99187,1e-05,1.54009]
[1780196897026,34.47,73989.22,0.0,-0.99187,1e-05,1.5404]
[1780196901054,34.47,73992.92,0.0,-0.99184,1e-05,1.54622]
[1780196910117,34.47,73993.49,0.0,-0.99183,1e-05,1.54712]
[1780196915152,34.47,73994.35,0.0,-0.99183,1e-05,1.54733]
[1780196920193,34.47,73994.05,0.0,-0.99183,1e-05,1.54685]
[1780196925228,34.47,73993.98,0.0,-0.99183,1e-05,1.54674]
[1780196930263,34.47,73992.69,0.0,-0.99185,1e-05,1.54471]
[1780196938318,34.47,73992.56,0.0,-0.99185,1e-05,1.54451]
[1780196943354,34.47,73993.7,0.0,-0.99184,1e-05,1.5463]
[1780196949396,34.47,73991.68,0.0,-0.99186,1e-05,1.54312]
[1780196954431,34.47,73990.44,0.0,-0.99187,1e-05,1.54117]
[1780196958459,34.47,73981.93,0.0,-0.99195,1e-05,1.52785]
[1780196959466,34.47,73977.3,0.0,-0.99199,1e-05,1.52064]
[1780196964501,34.47,73976.93,0.0,-0.99199,1e-05,1.52006]
[1780196969536,34.47,73976.87,0.0,-0.99199,1e-05,1.51997]
[1780196974572,34.47,73978.31,0.0,-0.99199,1e-05,1.52107]
[1780196978600,34.47,73984.96,0.0,-0.99192,1e-05,1.53144]
[1780196979607,34.47,73989.0,0.0,-0.99189,1e-05,1.53777]
[1780196985649,34.47,73990.5,0.0,-0.99187,1e-05,1.54012]
[1780196990684,34.47,73991.4,0.0,-0.99186,1e-05,1.54154]
[1780196995718,34.47,73991.46,0.0,-0.99186,1e-05,1.54163]
[1780197000754,34.47,73990.74,0.0,-0.99187,1e-05,1.5405]
[1780197005789,34.47,73988.54,0.0,-0.99189,1e-05,1.53705]
[1780197008810,34.47,73983.44,0.0,-0.99194,1e-05,1.52907]
[1780197010824,34.47,73978.08,0.0,-0.99199,1e-05,1.52072]
[1780197011830,34.47,73974.47,0.0,-0.99202,1e-05,1.51511]
[1780197012837,34.47,73967.43,0.0,-0.99208,1e-05,1.50424]
[1780197014852,34.47,73974.08,0.0,-0.99202,1e-05,1.51451]
[1780197015859,34.47,73980.55,0.0,-0.99196,1e-05,1.52456]
[1780197016866,34.47,73985.41,0.0,-0.99192,1e-05,1.53214]
[1780197018880,34.47,73985.3,0.0,-0.99192,1e-05,1.53197]
[1780197022908,34.47,73989.8,0.0,-0.99188,1e-05,1.53902]
[1780197027943,34.47,73994.54,0.0,-0.99184,1e-05,1.54648]
[1780197029957,34.47,74000.38,0.0,-0.99178,1e-05,1.5557]
[1780197031971,34.47,74001.97,0.0,-0.99177,1e-05,1.55707]
[1780197037006,34.47,74003.3,0.0,-0.99176,1e-05,1.55918]
[1780197042041,34.47,74001.26,0.0,-0.99178,1e-05,1.55594]
[1780197046263,34.47,74000.13,0.0,-0.99179,1e-05,1.55415]
[1780197046365,34.47,74000.04,0.0,-0.99179,1e-05,1.55401]
[1780197052111,34.47,74000.23,0.0,-0.99179,1e-05,1.55431]
[1780197057146,34.47,74000.43,0.0,-0.99179,1e-05,1.55463]
[1780197062181,34.47,73999.82,0.0,-0.99179,1e-05,1.55366]
[1780197067216,34.47,74004.01,0.0,-0.99175,1e-05,1.5603]
[1780197072251,34.47,74004.69,0.0,-0.99175,1e-05,1.56138]
[1780197077286,34.47,74005.36,0.0,-0.99174,1e-05,1.56245]
[1780197082321,34.47,74009.88,0.0,-0.9917,1e-05,1.56965]
[1780197083328,34.47,74015.34,0.0,-0.99164,1e-05,1.57837]
[1780197085342,34.47,74017.21,0.0,-0.99163,1e-05,1.58137]
[1780197090377,34.47,74020.81,0.0,-0.99159,1e-05,1.58716]
[1780197095412,34.47,74020.45,0.0,-0.9916,1e-05,1.58541]
[1780197102462,34.47,74020.31,0.0,-0.9916,1e-05,1.58519]
[1780197116927,34.47,74019.63,0.0,-0.99161,1e-05,1.58409]
[1780197123608,34.47,74020.22,0.0,-0.9916,1e-05,1.58504]
[1780197128642,34.47,74021.77,0.0,-0.99159,1e-05,1.58754]
[1780197136698,34.47,74021.51,0.0,-0.99159,1e-05,1.58712]
[1780197138713,34.47,74014.68,0.0,-0.99166,1e-05,1.57615]
[1780197144755,34.47,74008.46,0.0,-0.99172,1e-05,1.56622]
[1780197149790,34.47,74006.05,0.0,-0.99174,1e-05,1.56239]
[1780197154827,34.47,74009.9,0.0,-0.99171,1e-05,1.56736]
[1780197156841,34.47,74013.83,0.0,-0.99167,1e-05,1.57363]
[1780197161876,34.47,74012.81,0.0,-0.99168,1e-05,1.572]
[1780197166911,34.47,74012.96,0.0,-0.99168,1e-05,1.57224]
[1780197171946,34.47,74018.03,0.0,-0.99163,1e-05,1.58036]
[1780197174967,34.47,74020.67,0.0,-0.99161,1e-05,1.5846]
[1780197180016,34.47,74019.93,0.0,-0.99161,1e-05,1.58341]
[1780197186049,34.47,74018.07,0.0,-0.99163,1e-05,1.58042]
[1780197187055,34.47,74012.82,0.0,-0.99168,1e-05,1.57202]
[1780197188066,34.47,74007.02,0.0,-0.99174,1e-05,1.56277]
[1780197190080,34.47,74006.12,0.0,-0.99174,1e-05,1.56134]
[1780197195116,34.47,74004.63,0.0,-0.99176,1e-05,1.55898]
[1780197201158,34.47,74003.03,0.0,-0.99177,1e-05,1.55644]
[1780197206193,34.47,74003.49,0.0,-0.99177,1e-05,1.55717]
[1780197211228,34.47,74003.33,0.0,-0.99178,1e-05,1.55576]
[1780197216263,34.47,74004.23,0.0,-0.99177,1e-05,1.55719]
[1780197221298,34.47,74003.83,0.0,-0.99177,1e-05,1.55655]
[1780197226333,34.47,74003.67,0.0,-0.99177,1e-05,1.5563]
[1780197231368,34.47,74003.8,0.0,-0.99177,1e-05,1.55651]
[1780197237411,34.47,74004.37,0.0,-0.99177,1e-05,1.55741]
[1780197242447,34.47,74005.04,0.0,-0.99176,1e-05,1.55847]
[1780197246474,34.47,74008.72,0.0,-0.99173,1e-05,1.56432]
[1780197248488,34.47,74013.83,0.0,-0.99168,1e-05,1.57247]
[1780197250502,34.47,74018.76,0.0,-0.99163,1e-05,1.58036]
[1780197255537,34.47,74016.2,0.0,-0.99165,1e-05,1.57626]
[1780197260572,34.47,74025.29,0.0,-0.99157,1e-05,1.59087]
[1780197261579,34.47,74031.4,0.0,-0.99151,1e-05,1.60075]
[1780197262586,34.47,74035.32,0.0,-0.99147,1e-05,1.60712]
[1780197267621,34.47,74034.6,0.0,-0.99148,1e-05,1.60594]
[1780197272656,34.47,74035.19,0.0,-0.99148,1e-05,1.60572]
[1780197277691,34.47,74036.34,0.0,-0.99147,1e-05,1.60759]
[1780197282726,34.47,74036.84,0.0,-0.99146,1e-05,1.60841]
[1780197285747,34.47,74041.38,0.0,-0.99142,1e-05,1.61581]
[1780197288768,34.47,74045.77,0.0,-0.99137,1e-05,1.623]
[1780197294810,34.47,74047.54,0.0,-0.99136,1e-05,1.6259]
[1780197296350,34.47,74047.54,0.0,-0.99136,1e-05,1.6259]
[1780197297831,34.47,74052.4,0.0,-0.99131,1e-05,1.6339]
[1780197299903,34.47,74052.69,0.0,-0.99131,1e-05,1.63438]
[1780197299923,34.47,74052.73,0.0,-0.99131,1e-05,1.63444]
[1780197305888,34.47,74051.45,0.0,-0.99132,1e-05,1.63233]
[1780197310922,34.47,74049.45,0.0,-0.99134,1e-05,1.62904]
[1780197315957,34.47,74046.0,0.0,-0.99137,1e-05,1.62337]
[1780197316964,34.47,74040.98,0.0,-0.99142,1e-05,1.61516]
[1780197317971,34.47,74033.82,0.0,-0.99149,1e-05,1.6035]
[1780197318978,34.47,74033.39,0.0,-0.9915,1e-05,1.6028]
[1780197319985,34.47,74039.96,0.0,-0.99143,1e-05,1.61349]
[1780197321999,34.47,74034.21,0.0,-0.99149,1e-05,1.60413]
[1780197323137,34.47,74034.21,0.0,-0.99149,1e-05,1.60413]
[1780197329052,34.47,74027.89,0.0,-0.99155,1e-05,1.59389]
[1780197330059,34.47,74022.41,0.0,-0.9916,1e-05,1.58506]
[1780197332073,34.47,74019.32,0.0,-0.99164,1e-05,1.57893]
[1780197337108,34.47,74018.61,0.0,-0.99164,1e-05,1.57779]
[1780197342143,34.47,74018.08,0.0,-0.99165,1e-05,1.57694]
[1780197347178,34.47,74018.09,0.0,-0.99165,1e-05,1.57696]
[1780197351212,34.47,74022.46,0.0,-0.99161,1e-05,1.58397]
[1780197356242,34.47,74025.84,0.0,-0.99157,1e-05,1.58941]
[1780197361277,34.47,74036.48,0.0,-0.99147,1e-05,1.60664]
[1780197363291,34.47,74040.1,0.0,-0.99144,1e-05,1.61254]
[1780197367319,34.47,74034.18,0.0,-0.99149,1e-05,1.6029]
[1780197369333,34.47,74032.9,0.0,-0.99151,1e-05,1.60083]
[1780197379403,34.47,74031.82,0.0,-0.99152,1e-05,1.59908]
[1780197380410,34.47,74027.48,0.0,-0.99156,1e-05,1.59206]
[1780197383431,34.47,74025.09,0.0,-0.99158,1e-05,1.5882]
[1780197388466,34.47,74025.1,0.0,-0.99158,1e-05,1.58822]
[1780197392494,34.47,74019.88,0.0,-0.99164,1e-05,1.57866]
[1780197400550,34.47,74020.76,0.0,-0.99163,1e-05,1.58007]
[1780197405585,34.47,74027.72,0.0,-0.99156,1e-05,1.59127]
[1780197407599,34.47,74032.59,0.0,-0.99152,1e-05,1.59915]
[1780197412635,34.47,74029.33,0.0,-0.99155,1e-05,1.59387]
[1780197417669,34.47,74029.54,0.0,-0.99154,1e-05,1.59421]
[1780197424722,34.47,74026.36,0.0,-0.99158,1e-05,1.58908]
[1780197432778,34.47,74022.94,0.0,-0.99161,1e-05,1.58357]
[1780197432999,34.47,74022.94,0.0,-0.99161,1e-05,1.58357]
[1780197433785,34.47,74020.62,0.0,-0.99163,1e-05,1.57985]
[1780197436805,34.47,74016.67,0.0,-0.99167,1e-05,1.57352]
[1780197443855,34.47,74019.3,0.0,-0.99164,1e-05,1.57773]
[1780197446876,34.47,74023.57,0.0,-0.9916,1e-05,1.58458]
[1780197447883,34.47,74027.55,0.0,-0.99156,1e-05,1.591]
[1780197452918,34.47,74028.84,0.0,-0.99156,1e-05,1.59191]
[1780197457953,34.47,74023.92,0.0,-0.9916,1e-05,1.58398]
[1780197467017,34.47,74022.29,0.0,-0.99162,1e-05,1.58136]
[1780197472052,34.47,74020.42,0.0,-0.99164,1e-05,1.57836]
[1780197477087,34.47,74020.05,0.0,-0.99164,1e-05,1.57776]
[1780197482122,34.47,74020.64,0.0,-0.99164,1e-05,1.57871]
[1780197488167,34.47,74022.12,0.0,-0.99162,1e-05,1.58109]
[1780197496223,34.47,74022.13,0.0,-0.99162,1e-05,1.5811]
[1780197506293,34.47,74022.13,0.0,-0.99162,1e-05,1.5811]
[1780197509314,34.47,74026.89,0.0,-0.99158,1e-05,1.58876]
[1780197513342,34.47,74030.77,0.0,-0.99154,1e-05,1.59385]
[1780197514349,34.47,74035.33,0.0,-0.9915,1e-05,1.60123]
[1780197516364,34.47,74037.89,0.0,-0.99148,1e-05,1.60539]
[1780197517372,34.47,74042.71,0.0,-0.99143,1e-05,1.61324]
[1780197520393,34.47,74045.55,0.0,-0.9914,1e-05,1.61788]
[1780197525428,34.47,74046.92,0.0,-0.99139,1e-05,1.62013]
[1780197530465,34.47,74046.65,0.0,-0.99139,1e-05,1.61969]
[1780197532875,34.47,74048.04,0.0,-0.99138,1e-05,1.62196]
[1780197538519,34.47,74047.97,0.0,-0.99138,1e-05,1.62185]
[1780197543553,34.47,74050.15,0.0,-0.99136,1e-05,1.62543]
[1780197548590,34.47,74049.98,0.0,-0.99136,1e-05,1.62515]
[1780197553625,34.47,74051.78,0.0,-0.99134,1e-05,1.6281]
[1780197558660,34.47,74050.69,0.0,-0.99135,1e-05,1.62631]
[1780197559667,34.47,74054.5,0.0,-0.99131,1e-05,1.63258]
[1780197564702,34.47,74058.03,0.0,-0.99128,1e-05,1.63841]
[1780197567723,34.47,74062.24,0.0,-0.99124,1e-05,1.64538]
[1780197572758,34.47,74059.58,0.0,-0.99127,1e-05,1.63977]
[1780197577793,34.47,74056.74,0.0,-0.9913,1e-05,1.63508]
[1780197582828,34.47,74055.31,0.0,-0.99131,1e-05,1.63272]
[1780197587863,34.47,74052.05,0.0,-0.99134,1e-05,1.62736]
[1780197592898,34.47,74048.87,0.0,-0.99138,1e-05,1.62213]
[1780197594912,34.47,74044.59,0.0,-0.99142,1e-05,1.61513]
[1780197600959,34.47,74043.7,0.0,-0.99143,1e-05,1.61367]
[1780197604987,34.47,74039.22,0.0,-0.99147,1e-05,1.60637]
[1780197608019,34.47,74045.24,0.0,-0.99141,1e-05,1.61619]
[1780197609093,34.47,74049.28,0.0,-0.99137,1e-05,1.62281]
[1780197611111,34.47,74053.41,0.0,-0.99133,1e-05,1.62959]
[1780197614132,34.47,74057.06,0.0,-0.99129,1e-05,1.63561]
[1780197615069,34.47,74057.06,0.0,-0.99129,1e-05,1.63561]
[1780197615139,34.47,74061.17,0.0,-0.99125,1e-05,1.64241]
[1780197619167,34.47,74062.79,0.0,-0.99124,1e-05,1.64509]
[1780197624202,34.47,74062.66,0.0,-0.99124,1e-05,1.64488]
[1780197629237,34.47,74061.69,0.0,-0.99125,1e-05,1.64327]
[1780197634272,34.47,74061.99,0.0,-0.99125,1e-05,1.64256]
[1780197639307,34.47,74061.73,0.0,-0.99125,1e-05,1.64213]
[1780197644342,34.47,74062.9,0.0,-0.99124,1e-05,1.64407]
[1780197649377,34.47,74063.89,0.0,-0.99123,1e-05,1.64571]
[1780197654412,34.47,74065.87,0.0,-0.99121,1e-05,1.649]
[1780197655419,34.47,74061.68,0.0,-0.99125,1e-05,1.64205]
[1780197657433,34.47,74056.25,0.0,-0.99131,1e-05,1.63308]
[1780197662468,34.47,74056.68,0.0,-0.9913,1e-05,1.63379]
[1780197669517,34.47,74058.29,0.0,-0.99129,1e-05,1.63644]
[1780197673545,34.47,74050.29,0.0,-0.99137,1e-05,1.62327]
[1780197675558,34.47,74047.87,0.0,-0.99139,1e-05,1.61931]
[1780197680594,34.47,74046.41,0.0,-0.99141,1e-05,1.61692]
[1780197686465,34.47,74046.02,0.0,-0.99141,1e-05,1.61628]
[1780197692678,34.47,74046.49,0.0,-0.99141,1e-05,1.61586]
[1780197696707,34.47,74051.0,0.0,-0.99137,1e-05,1.62325]
[1780197701745,34.47,74052.82,0.0,-0.99135,1e-05,1.62624]
[1780197706779,34.47,74053.4,0.0,-0.99134,1e-05,1.62719]
[1780197711814,34.47,74055.71,0.0,-0.99132,1e-05,1.63099]
[1780197716850,34.47,74054.41,0.0,-0.99133,1e-05,1.62885]
[1780197721885,34.47,74060.79,0.0,-0.99127,1e-05,1.63938]
[1780197726920,34.47,74061.97,0.0,-0.99126,1e-05,1.64133]
[1780197731955,34.47,74061.9,0.0,-0.99126,1e-05,1.64122]
[1780197736990,34.47,74062.89,0.0,-0.99125,1e-05,1.64286]
[1780197744040,34.47,74062.06,0.0,-0.99126,1e-05,1.64148]
[1780197749075,34.47,74062.04,0.0,-0.99126,1e-05,1.64145]
[1780197754110,34.47,74060.03,0.0,-0.99128,1e-05,1.63692]
[1780197760152,34.47,74058.76,0.0,-0.9913,1e-05,1.63483]
[1780197767201,34.47,74058.75,0.0,-0.9913,1e-05,1.63481]
[1780197773243,34.47,74060.96,0.0,-0.99127,1e-05,1.63846]
[1780197778279,34.47,74058.96,0.0,-0.99129,1e-05,1.63516]
[1780197784321,34.47,74059.05,0.0,-0.99129,1e-05,1.6353]
[1780197789356,34.47,74055.25,0.0,-0.99133,1e-05,1.62904]
[1780197795398,34.47,74058.51,0.0,-0.9913,1e-05,1.63441]
[1780197800433,34.47,74056.48,0.0,-0.99132,1e-05,1.63107]
[1780197806475,34.47,74056.2,0.0,-0.99132,1e-05,1.6306]
[1780197811867,34.47,74056.39,0.0,-0.99132,1e-05,1.63092]
[1780197812417,34.47,74055.83,0.0,-0.99133,1e-05,1.6288]
[1780197812519,34.47,74055.89,0.0,-0.99133,1e-05,1.6289]
[1780197818562,34.47,74061.2,0.0,-0.99128,1e-05,1.63766]
[1780197819569,34.47,74066.73,0.0,-0.99122,1e-05,1.64682]
[1780197821583,34.47,74068.18,0.0,-0.99121,1e-05,1.64923]
[1780197827625,34.47,74068.42,0.0,-0.99121,1e-05,1.64963]
[1780197832660,34.47,74069.04,0.0,-0.9912,1e-05,1.65066]
[1780197837696,34.47,74072.07,0.0,-0.99117,1e-05,1.65571]
[1780197842732,34.47,74073.28,0.0,-0.99116,1e-05,1.65773]
[1780197847767,34.47,74073.38,0.0,-0.99116,1e-05,1.65789]
[1780197852802,34.47,74072.69,0.0,-0.99116,1e-05,1.65674]
[1780197857837,34.47,74073.05,0.0,-0.99116,1e-05,1.65734]
[1780197859853,34.47,74077.78,0.0,-0.99111,1e-05,1.66525]
[1780197864888,34.47,74079.27,0.0,-0.9911,1e-05,1.66775]
[1780197869923,34.47,74080.12,0.0,-0.99109,1e-05,1.66918]
[1780197874958,34.47,74080.79,0.0,-0.99109,1e-05,1.66909]
[1780197879992,34.47,74080.05,0.0,-0.9911,1e-05,1.66785]
[1780197887042,34.47,74080.57,0.0,-0.99109,1e-05,1.66872]
[1780197897112,34.47,74080.3,0.0,-0.99109,1e-05,1.66827]
[1780197900486,34.47,74079.21,0.0,-0.9911,1e-05,1.66644]
[1780197906175,34.47,74079.67,0.0,-0.9911,1e-05,1.66721]
[1780197911212,34.47,74083.36,0.0,-0.99106,1e-05,1.67341]
[1780197914233,34.47,74090.47,0.0,-0.99099,1e-05,1.68541]
[1780197915240,34.47,74094.28,0.0,-0.99095,1e-05,1.69186]
[1780197918261,34.47,74098.71,0.0,-0.99091,1e-05,1.6994]
[1780197923296,34.47,74100.6,0.0,-0.99089,1e-05,1.70262]
[1780197924305,34.47,74106.44,0.0,-0.99083,1e-05,1.71261]
[1780197925311,34.47,74112.78,0.0,-0.99076,1e-05,1.72351]
[1780197927324,34.47,74116.19,0.0,-0.99073,1e-05,1.72939]
[1780197932360,34.47,74113.06,0.0,-0.99076,1e-05,1.72275]
[1780197937395,34.47,74113.17,0.0,-0.99076,1e-05,1.72294]
[1780197941422,34.47,74109.24,0.0,-0.9908,1e-05,1.71618]
[1780197944367,34.47,74107.79,0.0,-0.99082,1e-05,1.71369]
[1780197945745,34.47,74107.88,0.0,-0.99082,1e-05,1.71384]
[1780197945846,34.47,74107.85,0.0,-0.99082,1e-05,1.71379]
[1780197951492,34.47,74108.12,0.0,-0.99082,1e-05,1.71425]
[1780197958542,34.47,74105.43,0.0,-0.99084,1e-05,1.70964]
[1780197965593,34.47,74102.6,0.0,-0.99087,1e-05,1.7048]
[1780197970626,34.47,74106.48,0.0,-0.99083,1e-05,1.71144]
[1780197975661,34.47,74108.64,0.0,-0.99081,1e-05,1.71515]
[1780197981703,34.47,74105.99,0.0,-0.99084,1e-05,1.7106]
[1780197983717,34.47,74101.56,0.0,-0.99088,1e-05,1.70303]
[1780197996808,34.47,74101.55,0.0,-0.99089,1e-05,1.70178]
[1780198005871,34.47,74102.12,0.0,-0.99088,1e-05,1.70275]
[1780198015941,34.47,74102.12,0.0,-0.99088,1e-05,1.70275]
[1780198021983,34.47,74101.94,0.0,-0.99089,1e-05,1.70244]
[1780198029032,34.47,74101.37,0.0,-0.99089,1e-05,1.70147]
[1780198037089,34.47,74101.49,0.0,-0.99089,1e-05,1.70168]
[1780198042124,34.47,74101.82,0.0,-0.99089,1e-05,1.70224]
[1780198047159,34.47,74101.88,0.0,-0.99089,1e-05,1.70234]
[1780198058237,34.47,74092.76,0.0,-0.99099,1e-05,1.68561]
[1780198059244,34.47,74086.93,0.0,-0.99105,1e-05,1.67577]
[1780198063272,34.47,74084.27,0.0,-0.99107,1e-05,1.67129]
[1780198069314,34.47,74082.92,0.0,-0.99109,1e-05,1.66902]
[1780198069504,34.47,74082.92,0.0,-0.99109,1e-05,1.66902]
[1780198070688,34.47,74082.99,0.0,-0.99109,1e-05,1.66914]
[1780198071328,34.47,74082.95,0.0,-0.99109,1e-05,1.66907]
[1780198076363,34.47,74079.83,0.0,-0.99112,1e-05,1.66384]
[1780198081398,34.47,74080.86,0.0,-0.99111,1e-05,1.66556]
[1780198086433,34.47,74081.29,0.0,-0.9911,1e-05,1.66628]
[1780198091468,34.47,74081.32,0.0,-0.9911,1e-05,1.66633]
[1780198097509,34.47,74080.49,0.0,-0.99111,1e-05,1.66494]
[1780198102545,34.47,74079.74,0.0,-0.99112,1e-05,1.66369]
[1780198107582,34.47,74080.46,0.0,-0.99111,1e-05,1.66489]
[1780198114631,34.47,74080.59,0.0,-0.99112,1e-05,1.6639]
[1780198121680,34.47,74080.14,0.0,-0.99112,1e-05,1.66314]
[1780198127722,34.47,74079.73,0.0,-0.99112,1e-05,1.66246]
[1780198132756,34.47,74079.84,0.0,-0.99112,1e-05,1.66264]
[1780198140813,34.47,74083.25,0.0,-0.99109,1e-05,1.66836]
[1780198144841,34.47,74089.86,0.0,-0.99102,1e-05,1.67949]
[1780198146855,34.47,74093.38,0.0,-0.99099,1e-05,1.68544]
[1780198151890,34.47,74092.63,0.0,-0.99099,1e-05,1.68417]
[1780198156925,34.47,74092.6,0.0,-0.99099,1e-05,1.68412]
[1780198161960,34.47,74093.06,0.0,-0.99099,1e-05,1.6849]
[1780198165664,34.47,74093.13,0.0,-0.99099,1e-05,1.68501]
[1780198165765,34.47,74093.13,0.0,-0.99099,1e-05,1.68501]
[1780198169009,34.47,74103.89,0.0,-0.99088,1e-05,1.70331]
[1780198170016,34.47,74108.5,0.0,-0.99083,1e-05,1.71119]
[1780198171023,34.47,74108.17,0.0,-0.99084,1e-05,1.70939]
[1780198176060,34.47,74107.19,0.0,-0.99085,1e-05,1.70771]
[1780198179397,34.47,74106.52,0.0,-0.99086,1e-05,1.70657]
[1780198185410,34.47,74103.4,0.0,-0.99089,1e-05,1.70124]
[1780198194186,34.47,74102.03,0.0,-0.9909,1e-05,1.6989]
[1780198199221,34.47,74102.2,0.0,-0.9909,1e-05,1.69919]
[1780198204257,34.47,74100.86,0.0,-0.99092,1e-05,1.69691]
[1780198208285,34.47,74096.54,0.0,-0.99096,1e-05,1.68957]
[1780198209177,34.47,74096.54,0.0,-0.99096,1e-05,1.68957]
[1780198210299,34.47,74088.03,0.0,-0.99105,1e-05,1.67518]
[1780198212313,34.47,74085.17,0.0,-0.99108,1e-05,1.67037]
[1780198217348,34.47,74084.36,0.0,-0.99108,1e-05,1.66901]
[1780198222383,34.47,74083.85,0.0,-0.99109,1e-05,1.66815]
[1780198227418,34.47,74083.51,0.0,-0.99109,1e-05,1.66758]
[1780198232453,34.47,74083.16,0.0,-0.9911,1e-05,1.66578]
[1780198237488,34.47,74082.9,0.0,-0.99111,1e-05,1.66534]
[1780198244537,34.47,74082.37,0.0,-0.99111,1e-05,1.66445]
[1780198249572,34.47,74081.97,0.0,-0.99111,1e-05,1.66378]
[1780198255614,34.47,74082.21,0.0,-0.99111,1e-05,1.66418]
[1780198260649,34.47,74082.07,0.0,-0.99111,1e-05,1.66395]
[1780198265684,34.47,74082.09,0.0,-0.99111,1e-05,1.66398]
[1780198270721,34.47,74081.74,0.0,-0.99112,1e-05,1.6634]
[1780198274413,34.47,74079.87,0.0,-0.99114,1e-05,1.66027]
[1780198274514,34.47,74079.86,0.0,-0.99114,1e-05,1.66025]
[1780198279784,34.47,74078.19,0.0,-0.99115,1e-05,1.65746]
[1780198284819,34.47,74075.63,0.0,-0.99118,1e-05,1.65319]
[1780198290861,34.47,74075.21,0.0,-0.99118,1e-05,1.65249]
[1780198295896,34.47,74075.9,0.0,-0.99118,1e-05,1.65243]
[1780198300931,34.47,74075.32,0.0,-0.99119,1e-05,1.65146]
[1780198305966,34.47,74074.18,0.0,-0.9912,1e-05,1.64957]
[1780198311001,34.47,74075.16,0.0,-0.99119,1e-05,1.6512]
[1780198316036,34.47,74075.74,0.0,-0.99118,1e-05,1.65216]
[1780198321071,34.47,74076.29,0.0,-0.99118,1e-05,1.65308]
[1780198326106,34.47,74077.08,0.0,-0.99117,1e-05,1.6544]
[1780198331141,34.47,74076.77,0.0,-0.99117,1e-05,1.65388]
[1780198338189,34.47,74074.87,0.0,-0.99119,1e-05,1.65071]
[1780198341211,34.47,74070.82,0.0,-0.99123,1e-05,1.64398]
[1780198346247,34.47,74071.02,0.0,-0.99123,1e-05,1.64431]
[1780198351282,34.47,74071.5,0.0,-0.99123,1e-05,1.64391]
[1780198357324,34.47,74072.16,0.0,-0.99123,1e-05,1.645]
[1780198358334,34.47,74072.16,0.0,-0.99123,1e-05,1.645]
[1780198364373,34.47,74073.22,0.0,-0.99121,1e-05,1.64676]
[1780198369408,34.47,74073.79,0.0,-0.99121,1e-05,1.64771]
[1780198374443,34.47,74076.91,0.0,-0.99118,1e-05,1.6529]
[1780198376457,34.47,74083.47,0.0,-0.99111,1e-05,1.66387]
[1780198381493,34.47,74077.72,0.0,-0.99117,1e-05,1.65426]
[1780198382499,34.47,74071.52,0.0,-0.99123,1e-05,1.64394]
[1780198382938,34.47,74071.52,0.0,-0.99123,1e-05,1.64394]
[1780198388541,34.47,74068.11,0.0,-0.99127,1e-05,1.63829]
[1780198393576,34.47,74068.21,0.0,-0.99126,1e-05,1.63845]
[1780198399618,34.47,74067.45,0.0,-0.99127,1e-05,1.6372]
[1780198404652,34.47,74067.7,0.0,-0.99127,1e-05,1.63761]
[1780198411703,34.47,74067.72,0.0,-0.99128,1e-05,1.63644]
[1780198416738,34.47,74067.25,0.0,-0.99128,1e-05,1.63567]
[1780198422713,34.47,74067.22,0.0,-0.99128,1e-05,1.63562]
[1780198424795,34.47,74072.09,0.0,-0.99123,1e-05,1.64368]
[1780198430837,34.47,74074.58,0.0,-0.99121,1e-05,1.64782]
[1780198435872,34.47,74079.34,0.0,-0.99116,1e-05,1.65575]
[1780198438893,34.47,74074.66,0.0,-0.99121,1e-05,1.64795]
[1780198443929,34.47,74075.19,0.0,-0.9912,1e-05,1.64883]
[1780198446949,34.47,74079.85,0.0,-0.99115,1e-05,1.6566]
[1780198451984,34.47,74078.57,0.0,-0.99117,1e-05,1.65446]
[1780198457020,34.47,74078.27,0.0,-0.99117,1e-05,1.65396]
[1780198462055,34.47,74078.04,0.0,-0.99117,1e-05,1.65358]
[1780198467090,34.47,74079.39,0.0,-0.99116,1e-05,1.65583]
[1780198469770,34.47,74082.52,0.0,-0.99113,1e-05,1.66106]
[1780198471118,34.47,74088.01,0.0,-0.99108,1e-05,1.66906]
[1780198474139,34.47,74093.44,0.0,-0.99102,1e-05,1.6782]
[1780198476153,34.47,74099.78,0.0,-0.99096,1e-05,1.68893]
[1780198479174,34.47,74103.7,0.0,-0.99092,1e-05,1.69559]
[1780198484209,34.47,74104.58,0.0,-0.99091,1e-05,1.69709]
[1780198489244,34.47,74107.35,0.0,-0.99088,1e-05,1.70181]
[1780198491258,34.47,74111.4,0.0,-0.99084,1e-05,1.70874]
[1780198492265,34.47,74114.92,0.0,-0.9908,1e-05,1.71477]
[1780198495083,34.47,74118.2,0.0,-0.99077,1e-05,1.72042]
[1780198495286,34.47,74118.05,0.0,-0.99077,1e-05,1.72016]
[1780198500321,34.47,74117.82,0.0,-0.99077,1e-05,1.71976]
[1780198501328,34.47,74114.03,0.0,-0.99081,1e-05,1.71325]
[1780198502790,34.47,74114.03,0.0,-0.99081,1e-05,1.71325]
[1780198508376,34.47,74107.44,0.0,-0.99088,1e-05,1.70197]
[1780198509384,34.47,74102.22,0.0,-0.99093,1e-05,1.69307]
[1780198511398,34.47,74100.04,0.0,-0.99096,1e-05,1.68937]
[1780198516433,34.47,74097.49,0.0,-0.99098,1e-05,1.68505]
[1780198520371,34.47,74096.05,0.0,-0.991,1e-05,1.68261]
[1780198525496,34.47,74097.16,0.0,-0.99099,1e-05,1.68449]
[1780198530532,34.47,74094.24,0.0,-0.99102,1e-05,1.67955]
[1780198535568,34.47,74092.67,0.0,-0.99104,1e-05,1.67568]
[1780198540604,34.47,74093.36,0.0,-0.99103,1e-05,1.67684]
[1780198545638,34.47,74089.44,0.0,-0.99107,1e-05,1.67024]
[1780198550680,34.47,74088.36,0.0,-0.99108,1e-05,1.66843]
[1780198554390,34.47,74088.13,0.0,-0.99108,1e-05,1.66804]
[1780198555715,34.47,74090.52,0.0,-0.99106,1e-05,1.67206]
[1780198560750,34.47,74092.89,0.0,-0.99104,1e-05,1.67605]
[1780198565785,34.47,74090.51,0.0,-0.99106,1e-05,1.67204]
[1780198570820,34.47,74089.32,0.0,-0.99107,1e-05,1.67004]
[1780198579883,34.47,74088.67,0.0,-0.99108,1e-05,1.66895]
[1780198584919,34.47,74088.32,0.0,-0.99108,1e-05,1.66836]
[1780198585925,34.47,74083.79,0.0,-0.99113,1e-05,1.66076]
[1780198590962,34.47,74081.13,0.0,-0.99115,1e-05,1.65632]
[1780198595997,34.47,74078.21,0.0,-0.99119,1e-05,1.65024]
[1780198599018,34.47,74073.79,0.0,-0.99123,1e-05,1.64289]
[1780198604053,34.47,74072.98,0.0,-0.99124,1e-05,1.64155]
[1780198609088,34.47,74072.87,0.0,-0.99124,1e-05,1.64136]
[1780198615130,34.47,74072.73,0.0,-0.99124,1e-05,1.64113]
[1780198620165,34.47,74071.73,0.0,-0.99125,1e-05,1.63948]
[1780198630235,34.47,74071.55,0.0,-0.99126,1e-05,1.63918]
[1780198636277,34.47,74071.57,0.0,-0.99126,1e-05,1.63921]
[1780198640304,34.47,74068.14,0.0,-0.99129,1e-05,1.63354]
[1780198650375,34.47,74066.49,0.0,-0.99131,1e-05,1.63081]
[1780198652986,34.47,74065.94,0.0,-0.99132,1e-05,1.62871]
[1780198658272,34.47,74062.8,0.0,-0.99135,1e-05,1.62354]
[1780198664473,34.47,74062.05,0.0,-0.99136,1e-05,1.62231]
[1780198669508,34.47,74061.38,0.0,-0.99136,1e-05,1.62121]
[1780198674543,34.47,74061.45,0.0,-0.99136,1e-05,1.62133]
[1780198678571,34.47,74057.66,0.0,-0.9914,1e-05,1.61511]
[1780198682599,34.47,74053.51,0.0,-0.99144,1e-05,1.60834]
[1780198687634,34.47,74053.7,0.0,-0.99144,1e-05,1.60865]
[1780198692668,34.47,74059.04,0.0,-0.99139,1e-05,1.61737]
[1780198694683,34.47,74061.52,0.0,-0.99136,1e-05,1.62144]
[1780198699718,34.47,74059.33,0.0,-0.99138,1e-05,1.61785]
[1780198704753,34.47,74057.38,0.0,-0.9914,1e-05,1.61466]
[1780198709788,34.47,74057.14,0.0,-0.9914,1e-05,1.61426]
[1780198716837,34.47,74057.32,0.0,-0.99141,1e-05,1.61337]
[1780198723886,34.47,74060.57,0.0,-0.99138,1e-05,1.61869]
[1780198728922,34.47,74062.59,0.0,-0.99136,1e-05,1.622]
[1780198733958,34.47,74063.48,0.0,-0.99135,1e-05,1.62347]
[1780198738992,34.47,74064.7,0.0,-0.99134,1e-05,1.62547]
[1780198742016,34.47,74061.04,0.0,-0.99137,1e-05,1.61946]
[1780198747051,34.47,74058.5,0.0,-0.9914,1e-05,1.6153]
[1780198752086,34.47,74057.27,0.0,-0.99141,1e-05,1.61329]
[1780198756114,34.47,74053.45,0.0,-0.99145,1e-05,1.60705]
[1780198757121,34.47,74049.54,0.0,-0.99148,1e-05,1.60069]
[1780198763162,34.47,74050.18,0.0,-0.99148,1e-05,1.60173]
[1780198768198,34.47,74050.46,0.0,-0.99148,1e-05,1.60218]
[1780198776052,34.47,74050.47,0.0,-0.99148,1e-05,1.60102]
[1780198781295,34.47,74051.98,0.0,-0.99147,1e-05,1.60347]
[1780198786330,34.47,74048.34,0.0,-0.9915,1e-05,1.59756]
[1780198792372,34.47,74047.33,0.0,-0.99151,1e-05,1.59592]
[1780198797407,34.47,74046.26,0.0,-0.99152,1e-05,1.59419]
[1780198802442,34.47,74043.3,0.0,-0.99155,1e-05,1.5894]
[1780198803449,34.47,74038.95,0.0,-0.99159,1e-05,1.58239]
[1780198807481,34.47,74033.92,0.0,-0.99164,1e-05,1.57431]
[1780198812516,34.47,74031.8,0.0,-0.99166,1e-05,1.57091]
[1780198816544,34.47,74035.82,0.0,-0.99162,1e-05,1.57735]
[1780198819118,34.47,74037.42,0.0,-0.99161,1e-05,1.57992]
[1780198826614,34.47,74039.29,0.0,-0.99159,1e-05,1.58293]
[1780198832658,34.47,74039.53,0.0,-0.99159,1e-05,1.58215]
[1780198837693,34.47,74039.75,0.0,-0.99159,1e-05,1.5825]
[1780198842728,34.47,74033.02,0.0,-0.99166,1e-05,1.5717]
[1780198844742,34.47,74034.68,0.0,-0.99164,1e-05,1.57436]
[1780198845749,34.47,74039.11,0.0,-0.9916,1e-05,1.58147]
[1780198848770,34.47,74040.48,0.0,-0.99158,1e-05,1.58368]
[1780198853805,34.47,74041.62,0.0,-0.99157,1e-05,1.58551]
[1780198858840,34.47,74042.05,0.0,-0.99157,1e-05,1.58621]
[1780198863875,34.47,74043.83,0.0,-0.99155,1e-05,1.58908]
[1780198870924,34.47,74044.6,0.0,-0.99155,1e-05,1.59032]
[1780198875959,34.47,74044.56,0.0,-0.99155,1e-05,1.59026]
[1780198876887,34.47,74044.56,0.0,-0.99155,1e-05,1.59026]
[1780198883009,34.47,74043.93,0.0,-0.99155,1e-05,1.58924]
[1780198889052,34.47,74043.91,0.0,-0.99155,1e-05,1.58921]
[1780198896101,34.47,74043.59,0.0,-0.99156,1e-05,1.58751]
[1780198901136,34.47,74043.43,0.0,-0.99156,1e-05,1.58726]
[1780198906171,34.47,74043.66,0.0,-0.99156,1e-05,1.58763]
[1780198911206,34.47,74044.29,0.0,-0.99155,1e-05,1.58864]
[1780198918254,34.47,74048.08,0.0,-0.99152,1e-05,1.59478]
[1780198920269,34.47,74051.16,0.0,-0.99149,1e-05,1.59977]
[1780198933362,34.47,74050.5,0.0,-0.99149,1e-05,1.5987]
[1780198939404,34.47,74050.5,0.0,-0.99149,1e-05,1.5987]
[1780198944439,34.47,74051.83,0.0,-0.99148,1e-05,1.60086]
[1780198949473,34.47,74051.39,0.0,-0.99149,1e-05,1.60015]
[1780198954509,34.47,74051.62,0.0,-0.99149,1e-05,1.59934]
[1780198959544,34.47,74051.4,0.0,-0.99149,1e-05,1.59898]
[1780198966593,34.47,74050.85,0.0,-0.9915,1e-05,1.59809]
[1780198971628,34.47,74051.18,0.0,-0.99149,1e-05,1.59862]
[1780198976663,34.47,74050.33,0.0,-0.9915,1e-05,1.59724]
[1780198981698,34.47,74049.67,0.0,-0.99151,1e-05,1.59617]
[1780198986733,34.47,74046.3,0.0,-0.99154,1e-05,1.59072]
[1780198991768,34.47,74046.84,0.0,-0.99154,1e-05,1.59159]
[1780198996803,34.47,74046.94,0.0,-0.99153,1e-05,1.59175]
[1780199001837,34.47,74047.92,0.0,-0.99153,1e-05,1.59334]
[1780199006873,34.47,74047.52,0.0,-0.99153,1e-05,1.59269]
[1780199011909,34.47,74048.53,0.0,-0.99153,1e-05,1.59314]
[1780199016946,34.47,74050.26,0.0,-0.99151,1e-05,1.59595]
[1780199021981,34.47,74051.36,0.0,-0.9915,1e-05,1.59773]
[1780199023995,34.47,74056.16,0.0,-0.99145,1e-05,1.60554]
[1780199034065,34.47,74056.93,0.0,-0.99144,1e-05,1.60679]
[1780199039100,34.47,74057.07,0.0,-0.99144,1e-05,1.60702]
[1780199050177,34.47,74056.98,0.0,-0.99144,1e-05,1.60687]
[1780199052545,34.47,74056.91,0.0,-0.99144,1e-05,1.60676]
[1780199054205,34.47,74057.16,0.0,-0.99144,1e-05,1.60717]
[1780199057226,34.47,74060.95,0.0,-0.9914,1e-05,1.61336]
[1780199061254,34.47,74064.62,0.0,-0.99137,1e-05,1.61937]
[1780199066289,34.47,74065.0,0.0,-0.99136,1e-05,1.61999]
[1780199072331,34.47,74064.97,0.0,-0.99137,1e-05,1.61875]
[1780199078376,34.47,74064.64,0.0,-0.99137,1e-05,1.61821]
[1780199086432,34.47,74064.55,0.0,-0.99138,1e-05,1.61806]
[1780199093483,34.47,74064.96,0.0,-0.99137,1e-05,1.61873]
[1780199098518,34.47,74064.42,0.0,-0.99138,1e-05,1.61785]
[1780199104561,34.47,74065.23,0.0,-0.99137,1e-05,1.61918]
[1780199109596,34.47,74065.34,0.0,-0.99137,1e-05,1.61936]
[1780199115638,34.47,74065.08,0.0,-0.99137,1e-05,1.61893]
[1780199120673,34.47,74065.1,0.0,-0.99137,1e-05,1.61896]
[1780199125708,34.47,74065.0,0.0,-0.99137,1e-05,1.6188]
[1780199130743,34.47,74065.05,0.0,-0.99137,1e-05,1.61888]
[1780199135778,34.47,74065.39,0.0,-0.99137,1e-05,1.61824]
[1780199148869,34.47,74065.32,0.0,-0.99137,1e-05,1.61813]
[1780199153904,34.47,74061.47,0.0,-0.99141,1e-05,1.61183]
[1780199154921,34.47,74061.47,0.0,-0.99141,1e-05,1.61183]
[1780199154927,34.47,74059.49,0.0,-0.99143,1e-05,1.60859]
[1780199155918,34.47,74053.98,0.0,-0.99148,1e-05,1.59962]
[1780199158939,34.47,74047.6,0.0,-0.99155,1e-05,1.58928]
[1780199159946,34.47,74043.55,0.0,-0.99159,1e-05,1.58275]
[1780199164981,34.47,74042.67,0.0,-0.99159,1e-05,1.58133]
[1780199169561,34.47,74041.4,0.0,-0.99161,1e-05,1.57929]
[1780199170016,34.47,74040.63,0.0,-0.99161,1e-05,1.57805]
[1780199175051,34.47,74038.04,0.0,-0.99164,1e-05,1.57389]
[1780199180087,34.47,74036.98,0.0,-0.99165,1e-05,1.57219]
[1780199185121,34.47,74036.48,0.0,-0.99165,1e-05,1.57139]
[1780199191163,34.47,74036.33,0.0,-0.99166,1e-05,1.56998]
[1780199196198,34.47,74035.91,0.0,-0.99166,1e-05,1.56931]
[1780199201233,34.47,74035.85,0.0,-0.99167,1e-05,1.56922]
[1780199206268,34.47,74035.12,0.0,-0.99167,1e-05,1.56805]
[1780199211303,34.47,74034.71,0.0,-0.99168,1e-05,1.56739]
[1780199221373,34.47,74035.31,0.0,-0.99167,1e-05,1.56835]
[1780199222380,34.47,74041.11,0.0,-0.99162,1e-05,1.57765]
[1780199224394,34.47,74043.29,0.0,-0.99159,1e-05,1.58115]
[1780199226408,34.47,74051.76,0.0,-0.99151,1e-05,1.59483]
[1780199228422,34.47,74054.05,0.0,-0.99149,1e-05,1.59855]
[1780199233457,34.47,74056.44,0.0,-0.99147,1e-05,1.60243]
[1780199238493,34.47,74058.02,0.0,-0.99145,1e-05,1.60501]
[1780199244535,34.47,74058.16,0.0,-0.99145,1e-05,1.60523]
[1780199249570,34.47,74056.64,0.0,-0.99146,1e-05,1.60276]
[1780199254605,34.47,74055.88,0.0,-0.99148,1e-05,1.60034]
[1780199260647,34.47,74055.4,0.0,-0.99148,1e-05,1.59956]
[1780199265681,34.47,74054.87,0.0,-0.99149,1e-05,1.5987]
[1780199270717,34.47,74054.58,0.0,-0.99149,1e-05,1.59823]
[1780199273738,34.47,74059.39,0.0,-0.99144,1e-05,1.60605]
[1780199274228,34.47,74059.39,0.0,-0.99144,1e-05,1.60605]
[1780199274324,34.47,74059.39,0.0,-0.99144,1e-05,1.60605]
[1780199279781,34.47,74060.05,0.0,-0.99144,1e-05,1.60713]
[1780199281795,34.47,74064.19,0.0,-0.9914,1e-05,1.61389]
[1780199283809,34.47,74069.16,0.0,-0.99135,1e-05,1.62204]
[1780199286830,34.47,74073.5,0.0,-0.99131,1e-05,1.62919]
[1780199288844,34.47,74078.59,0.0,-0.99125,1e-05,1.6376]
[1780199293879,34.47,74080.37,0.0,-0.99124,1e-05,1.64055]
[1780199298914,34.47,74083.22,0.0,-0.99121,1e-05,1.64529]
[1780199303950,34.47,74084.04,0.0,-0.9912,1e-05,1.64665]
[1780199309994,34.47,74082.64,0.0,-0.99121,1e-05,1.64432]
[1780199311000,34.47,74075.12,0.0,-0.9913,1e-05,1.63066]
[1780199312011,34.47,74072.68,0.0,-0.99132,1e-05,1.62664]
[1780199318051,34.47,74075.29,0.0,-0.99129,1e-05,1.63094]
[1780199319058,34.47,74079.72,0.0,-0.99125,1e-05,1.63827]
[1780199324093,34.47,74079.41,0.0,-0.99125,1e-05,1.63776]
[1780199329128,34.47,74079.34,0.0,-0.99125,1e-05,1.63764]
[1780199334163,34.47,74079.89,0.0,-0.99125,1e-05,1.63855]
[1780199341215,34.47,74080.17,0.0,-0.99125,1e-05,1.63902]
[1780199346250,34.47,74080.42,0.0,-0.99124,1e-05,1.63943]
[1780199351285,34.47,74079.87,0.0,-0.99125,1e-05,1.63852]
[1780199356321,34.47,74080.31,0.0,-0.99124,1e-05,1.63925]
[1780199362461,34.47,74080.61,0.0,-0.99124,1e-05,1.63974]
[1780199368405,34.47,74080.07,0.0,-0.99125,1e-05,1.63885]
[1780199373441,34.47,74080.11,0.0,-0.99125,1e-05,1.63771]
[1780199378480,34.47,74080.76,0.0,-0.99125,1e-05,1.63879]
[1780199385532,34.47,74079.25,0.0,-0.99126,1e-05,1.63629]
[1780199398622,34.47,74079.36,0.0,-0.99126,1e-05,1.63647]
[1780199403658,34.47,74080.26,0.0,-0.99125,1e-05,1.63796]
[1780199404665,34.47,74085.03,0.0,-0.9912,1e-05,1.64588]
[1780199409701,34.47,74085.52,0.0,-0.9912,1e-05,1.64669]
[1780199412722,34.47,74082.0,0.0,-0.99123,1e-05,1.64084]
[1780199420780,34.47,74081.46,0.0,-0.99124,1e-05,1.63995]
[1780199427831,34.47,74081.18,0.0,-0.99124,1e-05,1.63948]
[1780199431860,34.47,74074.84,0.0,-0.99131,1e-05,1.6278]
[1780199432718,34.47,74074.84,0.0,-0.99131,1e-05,1.6278]
[1780199435887,34.47,74068.93,0.0,-0.99137,1e-05,1.61808]
[1780199440922,34.47,74068.19,0.0,-0.99138,1e-05,1.61687]
[1780199445958,34.47,74068.13,0.0,-0.99138,1e-05,1.61677]
[1780199449986,34.47,74071.69,0.0,-0.99134,1e-05,1.62261]
[1780199458042,34.47,74070.22,0.0,-0.99136,1e-05,1.6202]
[1780199462070,34.47,74073.91,0.0,-0.99132,1e-05,1.62627]
[1780199467105,34.47,74072.34,0.0,-0.99134,1e-05,1.62368]
[1780199469118,34.47,74068.64,0.0,-0.99137,1e-05,1.6176]
[1780199475161,34.47,74068.43,0.0,-0.99137,1e-05,1.61726]
[1780199481203,34.47,74068.66,0.0,-0.99137,1e-05,1.61764]
[1780199486238,34.47,74068.44,0.0,-0.99137,1e-05,1.61728]
[1780199491273,34.47,74068.38,0.0,-0.99138,1e-05,1.61598]
[1780199496307,34.47,74068.58,0.0,-0.99138,1e-05,1.61631]
[1780199501343,34.47,74068.25,0.0,-0.99138,1e-05,1.61577]
[1780199504188,34.47,74069.48,0.0,-0.99137,1e-05,1.61779]
[1780199511413,34.47,74068.59,0.0,-0.99138,1e-05,1.61633]
[1780199516448,34.47,74068.88,0.0,-0.99138,1e-05,1.6168]
[1780199521483,34.47,74068.84,0.0,-0.99138,1e-05,1.61674]
[1780199528532,34.47,74068.92,0.0,-0.99138,1e-05,1.61687]
[1780199533567,34.47,74066.76,0.0,-0.9914,1e-05,1.61333]
[1780199539609,34.47,74066.8,0.0,-0.9914,1e-05,1.6134]
[1780199544644,34.47,74066.5,0.0,-0.9914,1e-05,1.61291]
[1780199549679,34.47,74065.93,0.0,-0.9914,1e-05,1.61197]
[1780199554714,34.47,74061.1,0.0,-0.99146,1e-05,1.6029]
[1780199561763,34.47,74060.56,0.0,-0.99146,1e-05,1.60202]
[1780199566798,34.47,74057.38,0.0,-0.99149,1e-05,1.59685]
[1780199571833,34.47,74057.3,0.0,-0.9915,1e-05,1.59672]
[1780199576869,34.47,74056.13,0.0,-0.99151,1e-05,1.59483]
[1780199581904,34.47,74055.5,0.0,-0.99151,1e-05,1.5938]
[1780199586939,34.47,74055.42,0.0,-0.99151,1e-05,1.59367]
[1780199589960,34.47,74062.37,0.0,-0.99145,1e-05,1.60497]
[1780199590967,34.47,74062.01,0.0,-0.99145,1e-05,1.60438]
[1780199599029,34.47,74062.37,0.0,-0.99145,1e-05,1.60497]
[1780199604064,34.47,74062.17,0.0,-0.99145,1e-05,1.60464]
[1780199609100,34.47,74062.17,0.0,-0.99145,1e-05,1.60464]
[1780199614135,34.47,74062.3,0.0,-0.99145,1e-05,1.60367]
[1780199619170,34.47,74062.88,0.0,-0.99145,1e-05,1.60461]
[1780199626219,34.47,74062.58,0.0,-0.99145,1e-05,1.60412]
[1780199631254,34.47,74059.48,0.0,-0.99148,1e-05,1.59908]
[1780199636290,34.47,74056.38,0.0,-0.99151,1e-05,1.59405]
[1780199641324,34.47,74057.35,0.0,-0.9915,1e-05,1.59562]
[1780199648373,34.47,74057.39,0.0,-0.9915,1e-05,1.59569]
[1780199656430,34.47,74057.43,0.0,-0.9915,1e-05,1.59575]
[1780199661465,34.47,74057.05,0.0,-0.9915,1e-05,1.59513]
[1780199669521,34.47,74057.01,0.0,-0.9915,1e-05,1.59507]
[1780199675563,34.47,74057.26,0.0,-0.99151,1e-05,1.59429]
[1780199678652,34.47,74060.01,0.0,-0.99148,1e-05,1.59876]
[1780199678741,34.47,74061.89,0.0,-0.99146,1e-05,1.60181]
[1780199684639,34.47,74061.97,0.0,-0.99146,1e-05,1.60194]
[1780199689674,34.47,74062.15,0.0,-0.99146,1e-05,1.60224]
[1780199694709,34.47,74062.4,0.0,-0.99146,1e-05,1.60264]
[1780199699745,34.47,74062.57,0.0,-0.99146,1e-05,1.60292]
[1780199704779,34.47,74062.74,0.0,-0.99145,1e-05,1.6032]
[1780199709814,34.47,74060.81,0.0,-0.99147,1e-05,1.60006]
[1780199716864,34.47,74060.31,0.0,-0.99148,1e-05,1.59924]
[1780199729954,34.47,74060.2,0.0,-0.99148,1e-05,1.59906]
[1780199740024,34.47,74059.84,0.0,-0.99149,1e-05,1.59729]
[1780199750094,34.47,74058.75,0.0,-0.9915,1e-05,1.59553]
[1780199757143,34.47,74058.95,0.0,-0.9915,1e-05,1.59585]
[1780199763185,34.47,74057.93,0.0,-0.99151,1e-05,1.5942]
[1780199768220,34.47,74057.93,0.0,-0.99151,1e-05,1.5942]
[1780199777283,34.47,74057.86,0.0,-0.99151,1e-05,1.59408]
[1780199783325,34.47,74057.9,0.0,-0.99151,1e-05,1.59415]
[1780199789367,34.47,74057.96,0.0,-0.99151,1e-05,1.59424]
[1780199795409,34.47,74057.85,0.0,-0.99151,1e-05,1.59288]
[1780199802458,34.47,74057.47,0.0,-0.99152,1e-05,1.59227]
[1780199811521,34.47,74057.82,0.0,-0.99151,1e-05,1.59283]
[1780199816556,34.47,74059.81,0.0,-0.9915,1e-05,1.59606]
[1780199823606,34.47,74060.53,0.0,-0.99149,1e-05,1.59723]
[1780199828849,34.47,74060.59,0.0,-0.99149,1e-05,1.59733]
[1780199834683,34.47,74060.62,0.0,-0.99149,1e-05,1.59738]
[1780199839718,34.47,74060.46,0.0,-0.99149,1e-05,1.59712]
[1780199844753,34.47,74060.31,0.0,-0.99149,1e-05,1.59687]
[1780199849788,34.47,74060.57,0.0,-0.99149,1e-05,1.5973]
[1780199859857,34.47,74060.65,0.0,-0.99149,1e-05,1.59624]
[1780199861891,34.47,74060.57,0.0,-0.99149,1e-05,1.59611]
[1780199861941,34.47,74060.57,0.0,-0.99149,1e-05,1.59611]
[1780199870941,34.47,74060.57,0.0,-0.99149,1e-05,1.59611]
[1780199875976,34.47,74060.87,0.0,-0.99149,1e-05,1.5966]
[1780199883029,34.47,74054.72,0.0,-0.99155,1e-05,1.58664]
[1780199884036,34.47,74046.63,0.0,-0.99163,1e-05,1.57361]
[1780199886050,34.47,74046.56,0.0,-0.99163,1e-05,1.5735]
[1780199892092,34.47,74043.77,0.0,-0.99166,1e-05,1.56903]
[1780199897127,34.47,74044.3,0.0,-0.99165,1e-05,1.56988]
[1780199903169,34.47,74044.23,0.0,-0.99165,1e-05,1.56977]
[1780199907197,34.47,74048.36,0.0,-0.99161,1e-05,1.57639]
[1780199912232,34.47,74052.85,0.0,-0.99157,1e-05,1.58244]
[1780199914246,34.47,74055.66,0.0,-0.99155,1e-05,1.58698]
[1780199919281,34.47,74054.53,0.0,-0.99156,1e-05,1.58515]
[1780199930360,34.47,74052.59,0.0,-0.99158,1e-05,1.58202]
[1780199935395,34.47,74050.84,0.0,-0.99159,1e-05,1.5792]
[1780199938485,34.47,74051.16,0.0,-0.99159,1e-05,1.57972]
[1780199942413,34.47,74050.66,0.0,-0.9916,1e-05,1.57891]
[1780199942512,34.47,74050.66,0.0,-0.9916,1e-05,1.57891]
[1780199948485,34.47,74049.95,0.0,-0.9916,1e-05,1.57777]
[1780199954527,34.47,74048.38,0.0,-0.99162,1e-05,1.57525]
[1780199959563,34.47,74044.99,0.0,-0.99165,1e-05,1.56981]
[1780199964598,34.47,74043.37,0.0,-0.99167,1e-05,1.56722]
[1780199969633,34.47,74043.6,0.0,-0.99166,1e-05,1.56759]
[1780199974668,34.47,74044.11,0.0,-0.99166,1e-05,1.56723]
[1780199985745,34.47,74043.6,0.0,-0.99167,1e-05,1.56642]
[1780199992793,34.47,74043.5,0.0,-0.99167,1e-05,1.56626]
[1780199998836,34.47,74043.52,0.0,-0.99167,1e-05,1.56629]
[1780200003871,34.47,74042.08,0.0,-0.99168,1e-05,1.56399]
[1780200006892,34.47,74037.92,0.0,-0.99172,1e-05,1.55736]
[1780200008906,34.47,74049.0,0.0,-0.99162,1e-05,1.57507]
[1780200010920,34.47,74047.27,0.0,-0.99163,1e-05,1.57229]
[1780200015955,34.47,74047.64,0.0,-0.99163,1e-05,1.57289]
[1780200019167,34.47,74048.95,0.0,-0.99162,1e-05,1.57499]
[1780200020411,34.47,74047.85,0.0,-0.99163,1e-05,1.57322]
[1780200020456,34.47,74047.74,0.0,-0.99163,1e-05,1.57305]
[1780200026028,34.47,74047.6,0.0,-0.99163,1e-05,1.57282]
[1780200035091,34.47,74047.61,0.0,-0.99164,1e-05,1.57167]
[1780200040126,34.47,74046.93,0.0,-0.99164,1e-05,1.57058]
[1780200045161,34.47,74046.9,0.0,-0.99164,1e-05,1.57053]
[1780200051205,34.47,74046.27,0.0,-0.99165,1e-05,1.56952]
[1780200056240,34.47,74048.7,0.0,-0.99163,1e-05,1.57341]
[1780200061276,34.47,74047.43,0.0,-0.99164,1e-05,1.57138]
[1780200070339,34.47,74047.69,0.0,-0.99164,1e-05,1.57179]
[1780200075374,34.47,74047.86,0.0,-0.99164,1e-05,1.57207]
[1780200080409,34.47,74048.97,0.0,-0.99162,1e-05,1.57385]
[1780200085444,34.47,74048.97,0.0,-0.99162,1e-05,1.57385]
[1780200091486,34.47,74047.38,0.0,-0.99165,1e-05,1.57013]
[1780200096522,34.47,74046.51,0.0,-0.99165,1e-05,1.56873]
[1780200101557,34.47,74043.22,0.0,-0.99169,1e-05,1.56347]
[1780200101921,34.47,74043.22,0.0,-0.99169,1e-05,1.56347]
[1780200102564,34.47,74043.03,0.0,-0.99169,1e-05,1.56317]
[1780200106592,34.47,74038.41,0.0,-0.99173,1e-05,1.55581]
[1780200111627,34.47,74036.34,0.0,-0.99175,1e-05,1.55252]
[1780200116662,34.47,74035.92,0.0,-0.99175,1e-05,1.55185]
[1780200121697,34.47,74042.36,0.0,-0.99169,1e-05,1.5621]
[1780200122704,34.47,74045.1,0.0,-0.99167,1e-05,1.56648]
[1780200127739,34.47,74047.53,0.0,-0.99164,1e-05,1.57037]
[1780200133780,34.47,74047.57,0.0,-0.99164,1e-05,1.57043]
[1780200145865,34.47,74046.68,0.0,-0.99165,1e-05,1.569]
[1780200155935,34.47,74046.68,0.0,-0.99166,1e-05,1.56783]
[1780200161977,34.47,74046.97,0.0,-0.99166,1e-05,1.5683]
[1780200167012,34.47,74046.3,0.0,-0.99166,1e-05,1.56723]
[1780200172049,34.47,74046.32,0.0,-0.99166,1e-05,1.56726]
[1780200177084,34.47,74046.26,0.0,-0.99166,1e-05,1.56716]
[1780200182119,34.47,74046.64,0.0,-0.99166,1e-05,1.56777]
[1780200187157,34.47,74046.96,0.0,-0.99166,1e-05,1.56828]
[1780200191185,34.47,74053.65,0.0,-0.99159,1e-05,1.57902]
[1780200192192,34.47,74060.01,0.0,-0.99153,1e-05,1.58929]
[1780200194206,34.47,74058.88,0.0,-0.99154,1e-05,1.58746]
[1780200200249,34.47,74058.83,0.0,-0.99154,1e-05,1.58738]
[1780200205284,34.47,74059.9,0.0,-0.99153,1e-05,1.58911]
[1780200210319,34.47,74060.64,0.0,-0.99152,1e-05,1.59031]
[1780200216361,34.47,74062.95,0.0,-0.99151,1e-05,1.59287]
[1780200221396,34.47,74063.81,0.0,-0.9915,1e-05,1.59426]
[1780200226433,34.47,74063.24,0.0,-0.9915,1e-05,1.59334]
[1780200231468,34.47,74062.85,0.0,-0.99151,1e-05,1.5927]
[1780200236503,34.47,74061.66,0.0,-0.99152,1e-05,1.59077]
[1780200241542,34.47,74056.99,0.0,-0.99157,1e-05,1.58323]
[1780200246578,34.47,74059.51,0.0,-0.99154,1e-05,1.5873]
[1780200251614,34.47,74058.12,0.0,-0.99155,1e-05,1.58505]
[1780200256648,34.47,74057.81,0.0,-0.99156,1e-05,1.58455]
[1780200261683,34.47,74057.78,0.0,-0.99156,1e-05,1.5845]
[1780200267725,34.47,74056.4,0.0,-0.99157,1e-05,1.58227]
[1780200272759,34.47,74055.77,0.0,-0.99158,1e-05,1.58008]
[1780200277795,34.47,74056.28,0.0,-0.99158,1e-05,1.5809]
[1780200282830,34.47,74056.1,0.0,-0.99158,1e-05,1.58061]
[1780200288872,34.47,74056.28,0.0,-0.99158,1e-05,1.5809]
[1780200295486,34.47,74056.28,0.0,-0.99158,1e-05,1.5809]
[1780200300964,34.47,74054.73,0.0,-0.99159,1e-05,1.57841]
[1780200306000,34.47,74054.62,0.0,-0.99159,1e-05,1.57823]
[1780200312050,34.47,74055.0,0.0,-0.99159,1e-05,1.57884]
[1780200318093,34.47,74054.71,0.0,-0.99159,1e-05,1.57837]
[1780200321114,34.47,74062.32,0.0,-0.99152,1e-05,1.59066]
[1780200322120,34.47,74064.93,0.0,-0.99149,1e-05,1.59489]
[1780200328163,34.47,74064.7,0.0,-0.9915,1e-05,1.59452]
[1780200333198,34.47,74063.02,0.0,-0.99152,1e-05,1.59061]
[1780200338236,34.47,74061.32,0.0,-0.99154,1e-05,1.58786]
[1780200349313,34.47,74062.09,0.0,-0.99153,1e-05,1.5891]
[1780200358376,34.47,74061.93,0.0,-0.99153,1e-05,1.58885]
[1780200363411,34.47,74057.75,0.0,-0.99157,1e-05,1.58209]
[1780200364719,34.47,74057.75,0.0,-0.99157,1e-05,1.58209]
[1780200364746,34.47,74058.51,0.0,-0.99156,1e-05,1.58332]
[1780200370461,34.47,74059.62,0.0,-0.99155,1e-05,1.58511]
[1780200375496,34.47,74060.99,0.0,-0.99154,1e-05,1.58733]
[1780200380531,34.47,74061.29,0.0,-0.99154,1e-05,1.58781]
[1780200385566,34.47,74059.4,0.0,-0.99155,1e-05,1.58476]
[1780200393622,34.47,74059.47,0.0,-0.99156,1e-05,1.58369]
[1780200395636,34.47,74055.9,0.0,-0.99159,1e-05,1.57793]
[1780200396561,34.47,74055.9,0.0,-0.99159,1e-05,1.57793]
[1780200396643,34.47,74053.27,0.0,-0.99162,1e-05,1.57371]
[1780200408727,34.47,74054.03,0.0,-0.99161,1e-05,1.57493]
[1780200414769,34.47,74053.66,0.0,-0.99162,1e-05,1.57433]
[1780200419803,34.47,74053.78,0.0,-0.99161,1e-05,1.57453]
[1780200425846,34.47,74053.79,0.0,-0.99161,1e-05,1.57454]
[1780200430881,34.47,74052.01,0.0,-0.99163,1e-05,1.57168]
[1780200436924,34.47,74050.85,0.0,-0.99164,1e-05,1.56982]
[1780200442966,34.47,74051.26,0.0,-0.99164,1e-05,1.57048]
[1780200449008,34.47,74048.74,0.0,-0.99166,1e-05,1.56645]
[1780200450015,34.47,74043.13,0.0,-0.99172,1e-05,1.55749]
[1780200455050,34.47,74043.68,0.0,-0.99172,1e-05,1.5572]
[1780200460085,34.47,74042.85,0.0,-0.99173,1e-05,1.55588]
[1780200466127,34.47,74041.35,0.0,-0.99174,1e-05,1.5535]
[1780200472169,34.47,74041.58,0.0,-0.99174,1e-05,1.55386]
[1780200477204,34.47,74040.71,0.0,-0.99175,1e-05,1.55248]
[1780200482239,34.47,74038.44,0.0,-0.99177,1e-05,1.54888]
[1780200488281,34.47,74038.47,0.0,-0.99177,1e-05,1.54892]
[1780200493319,34.47,74036.98,0.0,-0.99178,1e-05,1.54656]
[1780200500369,34.47,74036.8,0.0,-0.99178,1e-05,1.54628]
[1780200505404,34.47,74036.87,0.0,-0.99178,1e-05,1.54639]
[1780200510439,34.47,74036.54,0.0,-0.99179,1e-05,1.54587]
[1780200515474,34.47,74036.98,0.0,-0.99179,1e-05,1.5454]
[1780200523534,34.47,74037.18,0.0,-0.99178,1e-05,1.54572]
[1780200529054,34.47,74036.23,0.0,-0.99179,1e-05,1.54422]
[1780200534611,34.47,74036.27,0.0,-0.99179,1e-05,1.54428]
[1780200541660,34.47,74035.89,0.0,-0.9918,1e-05,1.54368]
[1780200546695,34.47,74036.85,0.0,-0.99179,1e-05,1.5452]
[1780200554751,34.47,74039.16,0.0,-0.99177,1e-05,1.54886]
[1780200559786,34.47,74037.78,0.0,-0.99178,1e-05,1.54667]
[1780200566835,34.47,74037.85,0.0,-0.99178,1e-05,1.54678]
[1780200572877,34.47,74037.81,0.0,-0.99179,1e-05,1.54556]
[1780200577912,34.47,74037.84,0.0,-0.99178,1e-05,1.5456]
[1780200582947,34.47,74037.63,0.0,-0.99179,1e-05,1.54527]
[1780200588988,34.47,74037.71,0.0,-0.99179,1e-05,1.5454]
[1780200594024,34.47,74037.64,0.0,-0.99179,1e-05,1.54529]
[1780200600066,34.47,74037.71,0.0,-0.99179,1e-05,1.5454]
[1780200609129,34.47,74037.71,0.0,-0.99179,1e-05,1.5454]
[1780200614164,34.47,74037.74,0.0,-0.99179,1e-05,1.54545]
[1780200618584,34.47,74037.74,0.0,-0.99179,1e-05,1.54545]
[1780200626249,34.47,74035.31,0.0,-0.99181,1e-05,1.5416]
[1780200634305,34.47,74035.31,0.0,-0.99181,1e-05,1.54045]
[1780200639340,34.47,74034.61,0.0,-0.99182,1e-05,1.53934]
[1780200640347,34.47,74031.04,0.0,-0.99185,1e-05,1.53372]
[1780200641354,34.47,74026.11,0.0,-0.9919,1e-05,1.52598]
[1780200644375,34.47,74023.23,0.0,-0.99193,1e-05,1.52147]
[1780200650420,34.47,74022.98,0.0,-0.99193,1e-05,1.52108]
[1780200656459,34.47,74022.43,0.0,-0.99194,1e-05,1.52022]
[1780200661494,34.47,74022.48,0.0,-0.99193,1e-05,1.5203]
[1780200667536,34.47,74025.48,0.0,-0.99191,1e-05,1.52499]
[1780200668543,34.47,74030.66,0.0,-0.99186,1e-05,1.53312]
[1780200673580,34.47,74030.35,0.0,-0.99186,1e-05,1.53263]
[1780200676601,34.47,74024.64,0.0,-0.99191,1e-05,1.52368]
[1780200677608,34.47,74020.85,0.0,-0.99195,1e-05,1.51776]
[1780200679622,34.47,74020.16,0.0,-0.99196,1e-05,1.51668]
[1780200684657,34.47,74018.6,0.0,-0.99197,1e-05,1.51425]
[1780200689692,34.47,74019.59,0.0,-0.99196,1e-05,1.51579]
[1780200694727,34.47,74020.44,0.0,-0.99196,1e-05,1.51597]
[1780200700769,34.47,74020.65,0.0,-0.99196,1e-05,1.5163]
[1780200705804,34.47,74020.63,0.0,-0.99196,1e-05,1.51627]
[1780200707818,34.47,74024.57,0.0,-0.99192,1e-05,1.52242]
[1780200709923,34.47,74026.01,0.0,-0.99191,1e-05,1.52467]
[1780200710022,34.47,74027.84,0.0,-0.99189,1e-05,1.52754]
[1780200715874,34.47,74029.23,0.0,-0.99188,1e-05,1.52972]
[1780200723930,34.47,74029.39,0.0,-0.99188,1e-05,1.52997]
[1780200727958,34.47,74025.31,0.0,-0.99191,1e-05,1.52358]
[1780200732994,34.47,74024.93,0.0,-0.99192,1e-05,1.52298]
[1780200738032,34.47,74025.92,0.0,-0.99191,1e-05,1.52453]
[1780200738869,34.47,74025.92,0.0,-0.99191,1e-05,1.52453]
[1780200739038,34.47,74025.88,0.0,-0.99191,1e-05,1.52447]
[1780200744074,34.47,74026.71,0.0,-0.9919,1e-05,1.52577]
[1780200749109,34.47,74026.44,0.0,-0.9919,1e-05,1.52534]
[1780200754144,34.47,74026.62,0.0,-0.99191,1e-05,1.52448]
[1780200761193,34.47,74026.04,0.0,-0.99191,1e-05,1.52357]
[1780200766228,34.47,74026.59,0.0,-0.99191,1e-05,1.52443]
[1780200771263,34.47,74026.36,0.0,-0.99191,1e-05,1.52407]
[1780200776297,34.47,74026.25,0.0,-0.99191,1e-05,1.5239]
[1780200781333,34.47,74024.77,0.0,-0.99193,1e-05,1.52158]
[1780200787375,34.47,74021.99,0.0,-0.99195,1e-05,1.51724]
[1780200794424,34.47,74022.58,0.0,-0.99195,1e-05,1.51816]
[1780200800466,34.47,74022.13,0.0,-0.99195,1e-05,1.51746]
[1780200806508,34.47,74023.49,0.0,-0.99194,1e-05,1.51958]
[1780200818593,34.47,74021.36,0.0,-0.99196,1e-05,1.51512]
[1780200819696,34.47,74021.36,0.0,-0.99196,1e-05,1.51512]
[1780200819749,34.47,74021.48,0.0,-0.99196,1e-05,1.5153]
[1780200825642,34.47,74021.38,0.0,-0.99196,1e-05,1.51515]
[1780200831684,34.47,74021.17,0.0,-0.99196,1e-05,1.51482]
[1780200836719,34.47,74025.64,0.0,-0.99192,1e-05,1.52179]
[1780200841754,34.47,74026.03,0.0,-0.99192,1e-05,1.5224]
[1780200846789,34.47,74027.12,0.0,-0.99191,1e-05,1.52411]
[1780200851824,34.47,74024.43,0.0,-0.99193,1e-05,1.5199]
[1780200856858,34.47,74022.64,0.0,-0.99195,1e-05,1.51711]
[1780200861894,34.47,74020.5,0.0,-0.99197,1e-05,1.51378]
[1780200867936,34.47,74023.1,0.0,-0.99195,1e-05,1.51783]
[1780200872971,34.47,74020.76,0.0,-0.99197,1e-05,1.51304]
[1780200878010,34.47,74017.23,0.0,-0.99201,1e-05,1.50755]
[1780200884052,34.47,74017.54,0.0,-0.992,1e-05,1.50803]
[1780200889091,34.47,74015.06,0.0,-0.99203,1e-05,1.50419]
[1780200894127,34.47,74015.23,0.0,-0.99203,1e-05,1.50445]
[1780200899162,34.47,74016.76,0.0,-0.99201,1e-05,1.50682]
[1780200904197,34.47,74016.19,0.0,-0.99202,1e-05,1.50594]
[1780200908225,34.47,74019.79,0.0,-0.99198,1e-05,1.51153]
[1780200913260,34.47,74020.76,0.0,-0.99197,1e-05,1.51304]
[1780200918295,34.47,74020.81,0.0,-0.99197,1e-05,1.51311]
[1780200924337,34.47,74020.86,0.0,-0.99197,1e-05,1.51319]
[1780200929372,34.47,74020.53,0.0,-0.99198,1e-05,1.51268]
[1780200934407,34.47,74019.52,0.0,-0.99199,1e-05,1.50997]
[1780200944477,34.47,74019.04,0.0,-0.992,1e-05,1.50922]
[1780200954547,34.47,74019.04,0.0,-0.992,1e-05,1.50922]
[1780200961596,34.47,74018.3,0.0,-0.992,1e-05,1.50807]
[1780200966630,34.47,74017.17,0.0,-0.99201,1e-05,1.50632]
[1780200969235,34.47,74016.99,0.0,-0.99202,1e-05,1.50604]
[1780200976702,34.47,74016.79,0.0,-0.99202,1e-05,1.50573]
[1780200985764,34.47,74011.93,0.0,-0.99206,1e-05,1.49821]
[1780200990799,34.47,74011.84,0.0,-0.99206,1e-05,1.49807]
[1780200995835,34.47,74014.55,0.0,-0.99204,1e-05,1.50112]
[1780200998858,34.47,74019.31,0.0,-0.992,1e-05,1.5085]
[1780201003914,34.47,74015.88,0.0,-0.99203,1e-05,1.50318]
[1780201009958,34.47,74015.16,0.0,-0.99204,1e-05,1.50206]
[1780201013986,34.47,74011.72,0.0,-0.99207,1e-05,1.49675]
[1780201019021,34.47,74008.3,0.0,-0.9921,1e-05,1.49148]
[1780201021036,34.47,74004.14,0.0,-0.99214,1e-05,1.4851]
[1780201027080,34.47,74001.69,0.0,-0.99216,1e-05,1.48134]
[1780201032115,34.47,74000.84,0.0,-0.99217,1e-05,1.48004]
[1780201036143,34.47,74004.71,0.0,-0.99213,1e-05,1.48597]
[1780201037150,34.47,74008.26,0.0,-0.9921,1e-05,1.49142]
[1780201041178,34.47,74014.95,0.0,-0.99204,1e-05,1.50174]
[1780201044199,34.47,74018.93,0.0,-0.992,1e-05,1.50791]
[1780201049234,34.47,74022.22,0.0,-0.99197,1e-05,1.51302]
[1780201052259,34.47,74025.2,0.0,-0.99195,1e-05,1.51652]
[1780201057294,34.47,74022.2,0.0,-0.99198,1e-05,1.51184]
[1780201062330,34.47,74022.47,0.0,-0.99198,1e-05,1.51226]
[1780201067364,34.47,74022.52,0.0,-0.99198,1e-05,1.51234]
[1780201072399,34.47,74022.75,0.0,-0.99197,1e-05,1.5127]
[1780201077435,34.47,74022.53,0.0,-0.99198,1e-05,1.51236]
[1780201082470,34.47,74022.26,0.0,-0.99198,1e-05,1.51194]
[1780201087507,34.47,74022.53,0.0,-0.99198,1e-05,1.51236]
[1780201090483,34.47,74022.5,0.0,-0.99198,1e-05,1.51231]
[1780201090527,34.47,74022.45,0.0,-0.99198,1e-05,1.51223]
[1780201098584,34.47,74021.6,0.0,-0.99198,1e-05,1.51091]
[1780201103619,34.47,74021.48,0.0,-0.99199,1e-05,1.51072]
[1780201108654,34.47,74020.85,0.0,-0.99199,1e-05,1.50975]
[1780201113719,34.47,74021.23,0.0,-0.99199,1e-05,1.50919]
[1780201119732,34.47,74022.04,0.0,-0.99199,1e-05,1.51045]
[1780201124767,34.47,74021.56,0.0,-0.99199,1e-05,1.50971]
[1780201129802,34.47,74023.08,0.0,-0.99198,1e-05,1.51207]
[1780201134838,34.47,74023.64,0.0,-0.99197,1e-05,1.51294]
[1780201139872,34.47,74023.48,0.0,-0.99197,1e-05,1.51269]
[1780201140879,34.47,74028.39,0.0,-0.99193,1e-05,1.52035]
[1780201141887,34.47,74032.8,0.0,-0.99189,1e-05,1.52725]
[1780201143901,34.47,74036.17,0.0,-0.99185,1e-05,1.53255]
[1780201148936,34.47,74037.05,0.0,-0.99185,1e-05,1.53393]
[1780201153971,34.47,74037.16,0.0,-0.99184,1e-05,1.5341]
[1780201160015,34.47,74037.16,0.0,-0.99184,1e-05,1.5341]
[1780201165050,34.47,74039.45,0.0,-0.99182,1e-05,1.53771]
[1780201170085,34.47,74038.79,0.0,-0.99183,1e-05,1.53667]
[1780201175120,34.47,74041.76,0.0,-0.99181,1e-05,1.5402]
[1780201180155,34.47,74042.13,0.0,-0.9918,1e-05,1.54078]
[1780201185190,34.47,74039.57,0.0,-0.99183,1e-05,1.53674]
[1780201189115,34.47,74039.19,0.0,-0.99183,1e-05,1.53614]
[1780201194253,34.47,74037.28,0.0,-0.99185,1e-05,1.53314]
[1780201199288,34.47,74036.59,0.0,-0.99186,1e-05,1.53205]
[1780201205330,34.47,74036.34,0.0,-0.99186,1e-05,1.53166]
[1780201212379,34.47,74035.03,0.0,-0.99187,1e-05,1.5296]
[1780201213237,34.47,74035.03,0.0,-0.99187,1e-05,1.5296]
[1780201218421,34.47,74036.18,0.0,-0.99186,1e-05,1.53141]
[1780201223456,34.47,74036.45,0.0,-0.99186,1e-05,1.53183]
[1780201228491,34.47,74038.39,0.0,-0.99184,1e-05,1.53488]
[1780201233526,34.47,74041.64,0.0,-0.99181,1e-05,1.53885]
[1780201236547,34.47,74045.21,0.0,-0.99178,1e-05,1.54449]
[1780201237554,34.47,74048.77,0.0,-0.99175,1e-05,1.55014]
[1780201239568,34.47,74058.12,0.0,-0.99166,1e-05,1.56504]
[1780201240577,34.47,74062.98,0.0,-0.99161,1e-05,1.57284]
[1780201243598,34.47,74065.39,0.0,-0.99159,1e-05,1.57672]
[1780201248633,34.47,74067.8,0.0,-0.99156,1e-05,1.5806]
[1780201253671,34.47,74067.82,0.0,-0.99156,1e-05,1.58063]
[1780201258706,34.47,74075.44,0.0,-0.99149,1e-05,1.59297]
[1780201260016,34.47,74076.32,0.0,-0.99148,1e-05,1.5944]
[1780201261558,34.47,74077.34,0.0,-0.99147,1e-05,1.59605]
[1780201261727,34.47,74078.85,0.0,-0.99146,1e-05,1.59851]
[1780201263741,34.47,74083.04,0.0,-0.99142,1e-05,1.60535]
[1780201265755,34.47,74089.29,0.0,-0.99135,1e-05,1.61558]
[1780201267678,34.47,74089.29,0.0,-0.99135,1e-05,1.61558]
[1780201276832,34.47,74089.84,0.0,-0.99135,1e-05,1.61649]
[1780201281867,34.47,74089.59,0.0,-0.99135,1e-05,1.61608]
[1780201283884,34.47,74093.55,0.0,-0.99131,1e-05,1.62259]
[1780201285898,34.47,74097.12,0.0,-0.99128,1e-05,1.62849]
[1780201291726,34.47,74100.37,0.0,-0.99124,1e-05,1.63387]
[1780201291939,34.47,74100.32,0.0,-0.99125,1e-05,1.63257]
[1780201295968,34.47,74108.67,0.0,-0.99117,1e-05,1.64646]
[1780201296975,34.47,74110.25,0.0,-0.99115,1e-05,1.64909]
[1780201301003,34.47,74114.4,0.0,-0.99111,1e-05,1.65604]
[1780201306038,34.47,74114.96,0.0,-0.9911,1e-05,1.65698]
[1780201309059,34.47,74104.48,0.0,-0.99121,1e-05,1.63948]
[1780201310066,34.47,74095.34,0.0,-0.9913,1e-05,1.62434]
[1780201311073,34.47,74093.19,0.0,-0.99132,1e-05,1.6208]
[1780201316108,34.47,74091.98,0.0,-0.99133,1e-05,1.61881]
[1780201321143,34.47,74095.97,0.0,-0.99129,1e-05,1.62538]
[1780201323910,34.47,74098.87,0.0,-0.99127,1e-05,1.63017]
[1780201324164,34.47,74106.01,0.0,-0.99119,1e-05,1.64202]
[1780201325171,34.47,74112.3,0.0,-0.99113,1e-05,1.65252]
[1780201329199,34.47,74105.9,0.0,-0.9912,1e-05,1.64184]
[1780201333227,34.47,74102.96,0.0,-0.99122,1e-05,1.63695]
[1780201338262,34.47,74100.11,0.0,-0.99125,1e-05,1.63223]
[1780201341284,34.47,74093.33,0.0,-0.99132,1e-05,1.62103]
[1780201343297,34.47,74089.45,0.0,-0.99136,1e-05,1.61465]
[1780201348332,34.47,74089.54,0.0,-0.99136,1e-05,1.61479]
[1780201353367,34.47,74086.77,0.0,-0.99139,1e-05,1.60905]
[1780201358402,34.47,74084.5,0.0,-0.99141,1e-05,1.60534]
[1780201363437,34.47,74083.45,0.0,-0.99142,1e-05,1.60363]
[1780201368474,34.47,74082.68,0.0,-0.99143,1e-05,1.60237]
[1780201373512,34.47,74082.6,0.0,-0.99143,1e-05,1.60224]
[1780201378547,34.47,74083.41,0.0,-0.99142,1e-05,1.60356]
[1780201383583,34.47,74083.87,0.0,-0.99142,1e-05,1.60431]
[1780201387611,34.47,74087.41,0.0,-0.99139,1e-05,1.6101]
[1780201388617,34.47,74092.28,0.0,-0.99134,1e-05,1.6181]
[1780201390632,34.47,74095.2,0.0,-0.99131,1e-05,1.62291]
[1780201391639,34.47,74100.1,0.0,-0.99126,1e-05,1.631]
[1780201393652,34.47,74105.85,0.0,-0.9912,1e-05,1.64054]
[1780201398688,34.47,74105.64,0.0,-0.9912,1e-05,1.64019]
[1780201403723,34.47,74106.29,0.0,-0.9912,1e-05,1.64128]
[1780201408759,34.47,74106.83,0.0,-0.99119,1e-05,1.64217]
[1780201413793,34.47,74106.68,0.0,-0.9912,1e-05,1.64071]
[1780201418829,34.47,74106.92,0.0,-0.9912,1e-05,1.64111]
[1780201423866,34.47,74110.18,0.0,-0.99116,1e-05,1.64654]
[1780201428901,34.47,74109.99,0.0,-0.99117,1e-05,1.64622]
[1780201433936,34.47,74103.77,0.0,-0.99123,1e-05,1.63587]
[1780201434942,34.47,74097.88,0.0,-0.99129,1e-05,1.62612]
[1780201439978,34.47,74098.81,0.0,-0.99128,1e-05,1.62766]
[1780201445014,34.47,74096.78,0.0,-0.9913,1e-05,1.62431]
[1780201450049,34.47,74095.84,0.0,-0.99131,1e-05,1.62276]
[1780201454077,34.47,74090.33,0.0,-0.99136,1e-05,1.61369]
[1780201459112,34.47,74088.64,0.0,-0.99138,1e-05,1.61092]
[1780201464147,34.47,74089.42,0.0,-0.99137,1e-05,1.6122]
[1780201469182,34.47,74089.41,0.0,-0.99137,1e-05,1.61218]
[1780201474217,34.47,74089.29,0.0,-0.99138,1e-05,1.61079]
[1780201485294,34.47,74089.47,0.0,-0.99138,1e-05,1.61108]
[1780201493350,34.47,74088.41,0.0,-0.99139,1e-05,1.60935]
[1780201499392,34.47,74088.37,0.0,-0.99139,1e-05,1.60928]
[1780201505434,34.47,74088.3,0.0,-0.99139,1e-05,1.60917]
[1780201513491,34.47,74088.45,0.0,-0.99139,1e-05,1.60941]
[1780201519533,34.47,74088.45,0.0,-0.99139,1e-05,1.60941]
[1780201524568,34.47,74088.41,0.0,-0.99139,1e-05,1.60935]
[1780201529603,34.47,74088.25,0.0,-0.99139,1e-05,1.60908]
[1780201536652,34.47,74089.12,0.0,-0.99139,1e-05,1.60931]
[1780201541687,34.47,74089.66,0.0,-0.99138,1e-05,1.6102]
[1780201547729,34.47,74089.55,0.0,-0.99138,1e-05,1.61002]
[1780201554778,34.47,74089.6,0.0,-0.99138,1e-05,1.6101]
[1780201559813,34.47,74089.55,0.0,-0.99138,1e-05,1.61002]
[1780201564848,34.47,74089.73,0.0,-0.99138,1e-05,1.61031]
[1780201566862,34.47,74094.78,0.0,-0.99133,1e-05,1.6186]
[1780201569883,34.47,74098.58,0.0,-0.99129,1e-05,1.62487]
[1780201574918,34.47,74099.06,0.0,-0.99129,1e-05,1.62566]
[1780201579953,34.47,74097.56,0.0,-0.9913,1e-05,1.62318]
[1780201584988,34.47,74099.37,0.0,-0.99129,1e-05,1.62617]
[1780201590027,34.47,74099.61,0.0,-0.99128,1e-05,1.62657]
[1780201596069,34.47,74099.93,0.0,-0.99129,1e-05,1.62589]
[1780201601103,34.47,74098.94,0.0,-0.9913,1e-05,1.62425]
[1780201606139,34.47,74097.17,0.0,-0.99131,1e-05,1.62134]
[1780201611175,34.47,74096.45,0.0,-0.99132,1e-05,1.62015]
[1780201616210,34.47,74092.87,0.0,-0.99136,1e-05,1.61426]
[1780201619231,34.47,74089.23,0.0,-0.99139,1e-05,1.60829]
[1780201622252,34.47,74097.09,0.0,-0.99131,1e-05,1.6212]
[1780201627287,34.47,74097.54,0.0,-0.99131,1e-05,1.62195]
[1780201634336,34.47,74097.24,0.0,-0.99131,1e-05,1.62145]
[1780201639371,34.47,74098.16,0.0,-0.9913,1e-05,1.62297]
[1780201644406,34.47,74098.06,0.0,-0.99131,1e-05,1.6228]
[1780201649441,34.47,74098.44,0.0,-0.9913,1e-05,1.62343]
[1780201654476,34.47,74097.37,0.0,-0.99132,1e-05,1.62046]
[1780201659511,34.47,74095.51,0.0,-0.99134,1e-05,1.6174]
[1780201665553,34.47,74095.07,0.0,-0.99134,1e-05,1.61668]
[1780201670588,34.47,74095.79,0.0,-0.99133,1e-05,1.61786]
[1780201677637,34.47,74095.71,0.0,-0.99133,1e-05,1.61773]
[1780201685693,34.47,74095.73,0.0,-0.99133,1e-05,1.61776]
[1780201690728,34.47,74095.62,0.0,-0.99134,1e-05,1.61758]
[1780201695763,34.47,74095.15,0.0,-0.99134,1e-05,1.61681]
[1780201701806,34.47,74095.13,0.0,-0.99134,1e-05,1.61677]
[1780201706842,34.47,74092.39,0.0,-0.99137,1e-05,1.61227]
[1780201711878,34.47,74092.16,0.0,-0.99138,1e-05,1.6107]
[1780201718927,34.47,74091.65,0.0,-0.99138,1e-05,1.60986]
[1780201723962,34.47,74090.99,0.0,-0.99139,1e-05,1.60878]
[1780201735039,34.47,74091.1,0.0,-0.99139,1e-05,1.60896]
[1780201740074,34.47,74089.89,0.0,-0.9914,1e-05,1.60698]
[1780201745109,34.47,74087.78,0.0,-0.99142,1e-05,1.60353]
[1780201750144,34.47,74087.83,0.0,-0.99142,1e-05,1.60361]
[1780201755180,34.47,74088.93,0.0,-0.99141,1e-05,1.60541]
[1780201760215,34.47,74089.02,0.0,-0.99141,1e-05,1.60556]
[1780201766257,34.47,74089.07,0.0,-0.99141,1e-05,1.60564]
[1780201771292,34.47,74088.12,0.0,-0.99142,1e-05,1.60289]
[1780201776327,34.47,74088.45,0.0,-0.99142,1e-05,1.60343]
[1780201782369,34.47,74088.32,0.0,-0.99142,1e-05,1.60322]
[1780201787404,34.47,74089.11,0.0,-0.99141,1e-05,1.60451]
[1780201793447,34.47,74089.7,0.0,-0.99141,1e-05,1.60547]
[1780201798482,34.47,74085.15,0.0,-0.99145,1e-05,1.59804]
[1780201800496,34.47,74081.33,0.0,-0.99149,1e-05,1.59183]
[1780201805531,34.47,74081.09,0.0,-0.99149,1e-05,1.59144]
[1780201810566,34.47,74080.31,0.0,-0.9915,1e-05,1.59017]
[1780201812580,34.47,74066.62,0.0,-0.99163,1e-05,1.56809]
[1780201813587,34.47,74061.08,0.0,-0.99168,1e-05,1.55922]
[1780201814594,34.47,74054.63,0.0,-0.99175,1e-05,1.54895]
[1780201815601,34.47,74050.42,0.0,-0.99179,1e-05,1.54228]
[1780201817614,34.47,74046.56,0.0,-0.99182,1e-05,1.53618]
[1780201822650,34.47,74044.06,0.0,-0.99185,1e-05,1.53224]
[1780201824664,34.47,74048.92,0.0,-0.9918,1e-05,1.5399]
[1780201826678,34.47,74053.14,0.0,-0.99176,1e-05,1.54659]
[1780201830235,34.47,74055.3,0.0,-0.99174,1e-05,1.55001]
[1780201831503,34.47,74058.7,0.0,-0.99171,1e-05,1.55542]
[1780201831713,34.47,74058.65,0.0,-0.99171,1e-05,1.55418]
[1780201836748,34.47,74058.4,0.0,-0.99172,1e-05,1.55378]
[1780201842790,34.47,74061.48,0.0,-0.99169,1e-05,1.55869]
[1780201847825,34.47,74062.43,0.0,-0.99168,1e-05,1.5602]
[1780201852860,34.47,74063.52,0.0,-0.99167,1e-05,1.56195]
[1780201857895,34.47,74063.62,0.0,-0.99167,1e-05,1.56211]
[1780201862931,34.47,74059.36,0.0,-0.99171,1e-05,1.55531]
[1780201868973,34.47,74057.48,0.0,-0.99172,1e-05,1.55231]
[1780201874018,34.47,74056.98,0.0,-0.99173,1e-05,1.55152]
[1780201879045,34.47,74056.77,0.0,-0.99173,1e-05,1.55118]
[1780201887105,34.47,74057.12,0.0,-0.99173,1e-05,1.55174]
[1780201892138,34.47,74057.17,0.0,-0.99173,1e-05,1.55065]
[1780201898180,34.47,74056.85,0.0,-0.99174,1e-05,1.55014]
[1780201904222,34.47,74056.74,0.0,-0.99174,1e-05,1.54997]
[1780201909257,34.47,74056.63,0.0,-0.99174,1e-05,1.54979]
[1780201916306,34.47,74056.63,0.0,-0.99174,1e-05,1.54979]
[1780201921341,34.47,74055.76,0.0,-0.99175,1e-05,1.54841]
[1780201926376,34.47,74054.18,0.0,-0.99176,1e-05,1.5459]
[1780201931410,34.47,74052.59,0.0,-0.99178,1e-05,1.54338]
[1780201936446,34.47,74051.53,0.0,-0.99179,1e-05,1.54171]
[1780201942488,34.47,74052.13,0.0,-0.99178,1e-05,1.54266]
[1780201947523,34.47,74049.71,0.0,-0.9918,1e-05,1.53883]
[1780201950544,34.47,74045.39,0.0,-0.99185,1e-05,1.53202]
[1780201954572,34.47,74051.38,0.0,-0.99179,1e-05,1.54031]
[1780201956586,34.47,74055.19,0.0,-0.99176,1e-05,1.54634]
[1780201961621,34.47,74053.77,0.0,-0.99177,1e-05,1.54409]
[1780201966656,34.47,74052.57,0.0,-0.99178,1e-05,1.54219]
[1780201974712,34.47,74052.26,0.0,-0.99179,1e-05,1.5417]
[1780201982769,34.47,74052.45,0.0,-0.99178,1e-05,1.542]
[1780201988811,34.47,74052.22,0.0,-0.99179,1e-05,1.54163]
[1780201993846,34.47,74050.81,0.0,-0.9918,1e-05,1.5394]
[1780201999888,34.47,74049.82,0.0,-0.99181,1e-05,1.53784]
[1780202004924,34.47,74047.77,0.0,-0.99183,1e-05,1.53461]
[1780202009958,34.47,74047.74,0.0,-0.99183,1e-05,1.53456]
[1780202014994,34.47,74048.26,0.0,-0.99183,1e-05,1.53422]
[1780202020029,34.47,74046.21,0.0,-0.99185,1e-05,1.53099]
[1780202025065,34.47,74046.13,0.0,-0.99185,1e-05,1.53086]
[1780202030099,34.47,74048.02,0.0,-0.99183,1e-05,1.53384]
[1780202035134,34.47,74048.74,0.0,-0.99183,1e-05,1.53497]
[1780202040170,34.47,74051.43,0.0,-0.9918,1e-05,1.53922]
[1780202045205,34.47,74051.11,0.0,-0.9918,1e-05,1.53872]
[1780202050240,34.47,74051.54,0.0,-0.9918,1e-05,1.5394]
[1780202057289,34.47,74051.57,0.0,-0.9918,1e-05,1.53944]
[1780202062324,34.47,74051.34,0.0,-0.9918,1e-05,1.53908]
[1780202068366,34.47,74051.84,0.0,-0.9918,1e-05,1.53987]
[1780202073401,34.47,74051.37,0.0,-0.99181,1e-05,1.53796]
[1780202078437,34.47,74048.74,0.0,-0.99183,1e-05,1.53381]
[1780202083473,34.47,74048.56,0.0,-0.99183,1e-05,1.53353]
[1780202088508,34.47,74049.36,0.0,-0.99183,1e-05,1.53479]
[1780202093543,34.47,74050.75,0.0,-0.99181,1e-05,1.53699]
[1780202098578,34.47,74050.63,0.0,-0.99181,1e-05,1.5368]
[1780202103613,34.47,74050.6,0.0,-0.99181,1e-05,1.53675]
[1780202108648,34.47,74049.88,0.0,-0.99182,1e-05,1.53561]
[1780202117711,34.47,74049.6,0.0,-0.99182,1e-05,1.53517]
[1780202122746,34.47,74052.69,0.0,-0.99179,1e-05,1.54005]
[1780202130804,34.47,74052.43,0.0,-0.9918,1e-05,1.53964]
[1780202134831,34.47,74056.69,0.0,-0.99176,1e-05,1.54522]
[1780202137852,34.47,74066.44,0.0,-0.99167,1e-05,1.56075]
[1780202138858,34.47,74072.87,0.0,-0.99161,1e-05,1.57105]
[1780202140873,34.47,74073.4,0.0,-0.9916,1e-05,1.57191]
[1780202145908,34.47,74073.49,0.0,-0.9916,1e-05,1.57205]
[1780202150943,34.47,74073.93,0.0,-0.9916,1e-05,1.57276]
[1780202155977,34.47,74073.92,0.0,-0.9916,1e-05,1.57274]
[1780202162022,34.47,74072.86,0.0,-0.99161,1e-05,1.57104]
[1780202166051,34.47,74068.84,0.0,-0.99165,1e-05,1.56459]
[1780202171086,34.47,74069.83,0.0,-0.99164,1e-05,1.56617]
[1780202172093,34.47,74073.48,0.0,-0.9916,1e-05,1.57203]
[1780202173100,34.47,74080.91,0.0,-0.99153,1e-05,1.58402]
[1780202174194,34.47,74080.91,0.0,-0.99153,1e-05,1.58402]
[1780202174238,34.47,74082.95,0.0,-0.99151,1e-05,1.58732]
[1780202175114,34.47,74086.76,0.0,-0.99147,1e-05,1.59351]
[1780202176121,34.47,74091.4,0.0,-0.99143,1e-05,1.60107]
[1780202178039,34.47,74092.04,0.0,-0.99142,1e-05,1.60212]
[1780202178135,34.47,74092.18,0.0,-0.99142,1e-05,1.60234]
[1780202184177,34.47,74093.71,0.0,-0.9914,1e-05,1.60485]
[1780202189212,34.47,74091.56,0.0,-0.99143,1e-05,1.60133]
[1780202196261,34.47,74088.02,0.0,-0.99147,1e-05,1.59437]
[1780202202304,34.47,74087.73,0.0,-0.99147,1e-05,1.5939]
[1780202207339,34.47,74086.96,0.0,-0.99148,1e-05,1.59264]
[1780202212374,34.47,74086.8,0.0,-0.99148,1e-05,1.59238]
[1780202217410,34.47,74086.77,0.0,-0.99148,1e-05,1.59234]
[1780202222445,34.47,74088.59,0.0,-0.99146,1e-05,1.5953]
[1780202227480,34.47,74089.31,0.0,-0.99145,1e-05,1.59647]
[1780202232515,34.47,74087.42,0.0,-0.99147,1e-05,1.59339]
[1780202238556,34.47,74087.83,0.0,-0.99147,1e-05,1.59406]
[1780202243592,34.47,74087.92,0.0,-0.99147,1e-05,1.59421]
[1780202248627,34.47,74088.4,0.0,-0.99146,1e-05,1.59499]
[1780202253662,34.47,74088.59,0.0,-0.99147,1e-05,1.5941]
[1780202259705,34.47,74088.78,0.0,-0.99147,1e-05,1.59441]
[1780202264740,34.47,74088.61,0.0,-0.99147,1e-05,1.59414]
[1780202272796,34.47,74087.74,0.0,-0.99148,1e-05,1.59272]
[1780202281308,34.47,74087.52,0.0,-0.99148,1e-05,1.59236]
[1780202287901,34.47,74088.52,0.0,-0.99147,1e-05,1.59399]
[1780202292936,34.47,74091.19,0.0,-0.99144,1e-05,1.59834]
[1780202298978,34.47,74092.57,0.0,-0.99143,1e-05,1.60059]
[1780202304013,34.47,74091.32,0.0,-0.99144,1e-05,1.59855]
[1780202309050,34.47,74097.16,0.0,-0.99138,1e-05,1.6081]
[1780202311065,34.47,74105.11,0.0,-0.99131,1e-05,1.61996]
[1780202314086,34.47,74108.73,0.0,-0.99127,1e-05,1.62594]
[1780202319123,34.47,74110.05,0.0,-0.99126,1e-05,1.62812]
[1780202324158,34.47,74104.51,0.0,-0.99132,1e-05,1.61897]
[1780202326172,34.47,74106.0,0.0,-0.9913,1e-05,1.62143]
[1780202331207,34.47,74104.85,0.0,-0.99131,1e-05,1.61953]
[1780202336242,34.47,74103.19,0.0,-0.99133,1e-05,1.6168]
[1780202341277,34.47,74101.57,0.0,-0.99135,1e-05,1.61413]
[1780202346312,34.47,74100.76,0.0,-0.99135,1e-05,1.6128]
[1780202350340,34.47,74096.38,0.0,-0.9914,1e-05,1.60562]
[1780202355375,34.47,74096.11,0.0,-0.9914,1e-05,1.60518]
[1780202360409,34.47,74095.77,0.0,-0.9914,1e-05,1.60462]
[1780202365448,34.47,74095.92,0.0,-0.9914,1e-05,1.60487]
[1780202370483,34.47,74095.6,0.0,-0.9914,1e-05,1.60434]
[1780202375518,34.47,74096.0,0.0,-0.99141,1e-05,1.6038]
[1780202377532,34.47,74092.4,0.0,-0.99144,1e-05,1.59792]
[1780202378538,34.47,74088.68,0.0,-0.99148,1e-05,1.59186]
[1780202381560,34.47,74085.1,0.0,-0.99151,1e-05,1.58605]
[1780202386595,34.47,74084.38,0.0,-0.99152,1e-05,1.58489]
[1780202391630,34.47,74084.3,0.0,-0.99152,1e-05,1.58476]
[1780202397593,34.47,74084.33,0.0,-0.99152,1e-05,1.58481]
[1780202402708,34.47,74084.14,0.0,-0.99152,1e-05,1.5845]
[1780202407744,34.47,74083.39,0.0,-0.99153,1e-05,1.58329]
[1780202413786,34.47,74082.83,0.0,-0.99154,1e-05,1.58238]
[1780202418822,34.47,74083.16,0.0,-0.99153,1e-05,1.58291]
[1780202423856,34.47,74083.39,0.0,-0.99153,1e-05,1.58329]
[1780202430906,34.47,74083.47,0.0,-0.99153,1e-05,1.58342]
[1780202436948,34.47,74083.47,0.0,-0.99154,1e-05,1.58223]
[1780202442990,34.47,74082.16,0.0,-0.99155,1e-05,1.58011]
[1780202449032,34.47,74081.99,0.0,-0.99155,1e-05,1.57984]
[1780202454067,34.47,74076.51,0.0,-0.9916,1e-05,1.571]
[1780202459102,34.47,74075.03,0.0,-0.99162,1e-05,1.56863]
[1780202464137,34.47,74075.03,0.0,-0.99162,1e-05,1.56863]
[1780202469172,34.47,74077.06,0.0,-0.9916,1e-05,1.57189]
[1780202474207,34.47,74075.77,0.0,-0.99161,1e-05,1.56981]
[1780202479242,34.47,74069.74,0.0,-0.99167,1e-05,1.56015]
[1780202481256,34.47,74066.8,0.0,-0.9917,1e-05,1.55545]
[1780202488305,34.47,74066.52,0.0,-0.9917,1e-05,1.55501]
[1780202495354,34.47,74062.84,0.0,-0.99174,1e-05,1.54798]
[1780202500391,34.47,74060.05,0.0,-0.99177,1e-05,1.54355]
[1780202506433,34.47,74059.91,0.0,-0.99177,1e-05,1.54333]
[1780202511468,34.47,74059.45,0.0,-0.99177,1e-05,1.5426]
[1780202515496,34.47,74055.68,0.0,-0.99181,1e-05,1.53664]
[1780202520531,34.47,74055.36,0.0,-0.99181,1e-05,1.53613]
[1780202525566,34.47,74054.94,0.0,-0.99182,1e-05,1.53547]
[1780202530601,34.47,74053.54,0.0,-0.99183,1e-05,1.53326]
[1780202535636,34.47,74053.69,0.0,-0.99183,1e-05,1.53349]
[1780202540671,34.47,74054.04,0.0,-0.99182,1e-05,1.53405]
[1780202544973,34.47,74056.14,0.0,-0.9918,1e-05,1.53736]
[1780202551747,34.47,74059.25,0.0,-0.99178,1e-05,1.54112]
[1780202557792,34.47,74061.16,0.0,-0.99176,1e-05,1.54414]
[1780202558799,34.47,74065.04,0.0,-0.99173,1e-05,1.55031]
[1780202559806,34.47,74069.64,0.0,-0.99168,1e-05,1.55764]
[1780202564844,34.47,74069.86,0.0,-0.99168,1e-05,1.55799]
[1780202569879,34.47,74070.36,0.0,-0.99167,1e-05,1.55879]
[1780202574913,34.47,74069.78,0.0,-0.99168,1e-05,1.55786]
[1780202582970,34.47,74070.0,0.0,-0.99168,1e-05,1.55821]
[1780202589014,34.47,74070.49,0.0,-0.99167,1e-05,1.559]
[1780202594049,34.47,74070.05,0.0,-0.99168,1e-05,1.55829]
[1780202599083,34.47,74069.86,0.0,-0.99168,1e-05,1.55799]
[1780202604119,34.47,74069.62,0.0,-0.99168,1e-05,1.55761]
[1780202611167,34.47,74070.66,0.0,-0.99168,1e-05,1.55809]
[1780202617210,34.47,74070.58,0.0,-0.99168,1e-05,1.55797]
[1780202622245,34.47,74069.67,0.0,-0.99169,1e-05,1.55651]
[1780202627280,34.47,74071.01,0.0,-0.99167,1e-05,1.55865]
[1780202634329,34.47,74071.21,0.0,-0.99167,1e-05,1.55897]
[1780202639364,34.47,74071.51,0.0,-0.99167,1e-05,1.55945]
[1780202644399,34.47,74070.84,0.0,-0.99168,1e-05,1.55838]
[1780202647420,34.47,74076.28,0.0,-0.99162,1e-05,1.56709]
[1780202652455,34.47,74078.38,0.0,-0.9916,1e-05,1.57047]
[1780202658497,34.47,74078.15,0.0,-0.99161,1e-05,1.5701]
[1780202668567,34.47,74078.47,0.0,-0.9916,1e-05,1.57061]
[1780202673602,34.47,74077.89,0.0,-0.99161,1e-05,1.5685]
[1780202678637,34.47,74077.64,0.0,-0.99162,1e-05,1.5681]
[1780202683672,34.47,74077.89,0.0,-0.99161,1e-05,1.5685]
[1780202688707,34.47,74081.63,0.0,-0.99158,1e-05,1.57452]
[1780202690721,34.47,74085.64,0.0,-0.99154,1e-05,1.58099]
[1780202693742,34.47,74090.92,0.0,-0.99149,1e-05,1.58955]
[1780202696763,34.47,74095.07,0.0,-0.99145,1e-05,1.5963]
[1780202701798,34.47,74096.11,0.0,-0.99144,1e-05,1.59799]
[1780202703812,34.47,74092.65,0.0,-0.99147,1e-05,1.59236]
[1780202705799,34.47,74090.77,0.0,-0.99149,1e-05,1.5893]
[1780202705891,34.47,74091.35,0.0,-0.99148,1e-05,1.59024]
[1780202711868,34.47,74089.59,0.0,-0.9915,1e-05,1.58739]
[1780202716903,34.47,74089.38,0.0,-0.9915,1e-05,1.58705]
[1780202725965,34.47,74087.48,0.0,-0.99152,1e-05,1.58397]
[1780202731002,34.47,74086.89,0.0,-0.99153,1e-05,1.58182]
[1780202738051,34.47,74086.48,0.0,-0.99154,1e-05,1.58116]
[1780202746201,34.47,74086.03,0.0,-0.99154,1e-05,1.58043]
[1780202756179,34.47,74082.66,0.0,-0.99157,1e-05,1.57499]
[1780202761218,34.47,74080.75,0.0,-0.99159,1e-05,1.57192]
[1780202762224,34.47,74076.3,0.0,-0.99164,1e-05,1.56477]
[1780202767259,34.47,74075.05,0.0,-0.99165,1e-05,1.56276]
[1780202773301,34.47,74073.68,0.0,-0.99166,1e-05,1.56057]
[1780202778336,34.47,74073.43,0.0,-0.99166,1e-05,1.56017]
[1780202781357,34.47,74067.56,0.0,-0.99172,1e-05,1.5508]
[1780202786392,34.47,74064.58,0.0,-0.99175,1e-05,1.54607]
[1780202791428,34.47,74062.8,0.0,-0.99177,1e-05,1.54207]
[1780202796463,34.47,74062.79,0.0,-0.99177,1e-05,1.54206]
[1780202801498,34.47,74062.79,0.0,-0.99177,1e-05,1.54206]
[1780202806534,34.47,74061.94,0.0,-0.99178,1e-05,1.54071]
[1780202809555,34.47,74057.43,0.0,-0.99182,1e-05,1.53358]
[1780202814590,34.47,74055.97,0.0,-0.99184,1e-05,1.53128]
[1780202819625,34.47,74056.15,0.0,-0.99183,1e-05,1.53157]
[1780202825667,34.47,74056.96,0.0,-0.99183,1e-05,1.53284]
[1780202829695,34.47,74062.35,0.0,-0.99178,1e-05,1.54136]
[1780202831709,34.47,74066.33,0.0,-0.99174,1e-05,1.54768]
[1780202836744,34.47,74066.53,0.0,-0.99174,1e-05,1.54799]
[1780202841779,34.47,74064.5,0.0,-0.99175,1e-05,1.54477]
[1780202846814,34.47,74061.12,0.0,-0.99179,1e-05,1.53941]
[1780202855877,34.47,74061.08,0.0,-0.99179,1e-05,1.53819]
[1780202860918,34.47,74061.61,0.0,-0.99179,1e-05,1.53902]
[1780202867967,34.47,74061.27,0.0,-0.99179,1e-05,1.53849]
[1780202874009,34.47,74061.15,0.0,-0.99179,1e-05,1.5383]
[1780202880052,34.47,74060.85,0.0,-0.9918,1e-05,1.53782]
[1780202885087,34.47,74061.0,0.0,-0.99179,1e-05,1.53806]
[1780202890122,34.47,74061.4,0.0,-0.99179,1e-05,1.53869]
[1780202900192,34.47,74061.4,0.0,-0.99179,1e-05,1.53869]
[1780202907241,34.47,74060.95,0.0,-0.99179,1e-05,1.53798]
[1780202915297,34.47,74061.27,0.0,-0.9918,1e-05,1.53732]
[1780202923353,34.47,74060.96,0.0,-0.9918,1e-05,1.53683]
[1780202925507,34.47,74060.45,0.0,-0.99181,1e-05,1.53603]
[1780202926374,34.47,74060.68,0.0,-0.9918,1e-05,1.53639]
[1780202932416,34.47,74060.93,0.0,-0.9918,1e-05,1.53678]
[1780202937451,34.47,74060.82,0.0,-0.9918,1e-05,1.53661]
[1780202943493,34.47,74060.87,0.0,-0.9918,1e-05,1.53669]
[1780202946514,34.47,74065.03,0.0,-0.99176,1e-05,1.54327]
[1780202948528,34.47,74069.27,0.0,-0.99172,1e-05,1.55001]
[1780202952556,34.47,74072.94,0.0,-0.99169,1e-05,1.55586]
[1780202957591,34.47,74072.77,0.0,-0.99169,1e-05,1.55559]
[1780202961619,34.47,74078.22,0.0,-0.99164,1e-05,1.56431]
[1780202962625,34.47,74082.29,0.0,-0.9916,1e-05,1.57085]
[1780202964640,34.47,74087.69,0.0,-0.99154,1e-05,1.57955]
[1780202967661,34.47,74093.53,0.0,-0.99149,1e-05,1.58902]
[1780202972696,34.47,74094.89,0.0,-0.99148,1e-05,1.59003]
[1780202977731,34.47,74097.92,0.0,-0.99145,1e-05,1.59496]
[1780202982766,34.47,74097.3,0.0,-0.99146,1e-05,1.59395]
[1780202989815,34.47,74097.42,0.0,-0.99146,1e-05,1.59415]
[1780202994850,34.47,74097.43,0.0,-0.99146,1e-05,1.59416]
[1780202999885,34.47,74098.84,0.0,-0.99144,1e-05,1.59646]
[1780203004920,34.47,74097.83,0.0,-0.99145,1e-05,1.59482]
[1780203010962,34.47,74097.78,0.0,-0.99145,1e-05,1.59474]
[1780203018011,34.47,74097.59,0.0,-0.99145,1e-05,1.59443]
[1780203025060,34.47,74097.34,0.0,-0.99146,1e-05,1.59402]
[1780203030095,34.47,74096.37,0.0,-0.99147,1e-05,1.59244]
[1780203035131,34.47,74099.04,0.0,-0.99145,1e-05,1.59559]
[1780203040166,34.47,74097.86,0.0,-0.99146,1e-05,1.59367]
[1780203048222,34.47,74096.78,0.0,-0.99147,1e-05,1.59191]
[1780203056278,34.47,74097.17,0.0,-0.99146,1e-05,1.59255]
[1780203064334,34.47,74097.18,0.0,-0.99146,1e-05,1.59256]
[1780203074405,34.47,74097.59,0.0,-0.99146,1e-05,1.59323]
[1780203076216,34.47,74097.59,0.0,-0.99146,1e-05,1.59323]
[1780203076680,34.47,74097.91,0.0,-0.99146,1e-05,1.59375]
[1780203077426,34.47,74098.36,0.0,-0.99145,1e-05,1.59448]
[1780203083468,34.47,74098.47,0.0,-0.99145,1e-05,1.59466]
[1780203090519,34.47,74097.93,0.0,-0.99146,1e-05,1.59378]
[1780203095552,34.47,74097.66,0.0,-0.99147,1e-05,1.59215]
[1780203102602,34.47,74097.7,0.0,-0.99146,1e-05,1.59221]
[1780203107637,34.47,74097.85,0.0,-0.99146,1e-05,1.59246]
[1780203112672,34.47,74099.31,0.0,-0.99145,1e-05,1.59484]
[1780203117707,34.47,74099.34,0.0,-0.99145,1e-05,1.59488]
[1780203122742,34.47,74100.69,0.0,-0.99144,1e-05,1.59709]
[1780203127776,34.47,74100.61,0.0,-0.99144,1e-05,1.59696]
[1780203132812,34.47,74101.31,0.0,-0.99143,1e-05,1.5981]
[1780203138854,34.47,74102.24,0.0,-0.99142,1e-05,1.59962]
[1780203143889,34.47,74101.89,0.0,-0.99142,1e-05,1.59904]
[1780203148925,34.47,74102.06,0.0,-0.99142,1e-05,1.59932]
[1780203158995,34.47,74102.24,0.0,-0.99143,1e-05,1.59842]
[1780203164030,34.47,74102.42,0.0,-0.99142,1e-05,1.59871]
[1780203173102,34.47,74102.52,0.0,-0.99142,1e-05,1.59887]
[1780203175117,34.47,74106.28,0.0,-0.99139,1e-05,1.60502]
[1780203177131,34.47,74113.38,0.0,-0.99132,1e-05,1.61669]
[1780203182166,34.47,74116.32,0.0,-0.99129,1e-05,1.62154]
[1780203188208,34.47,74115.87,0.0,-0.99129,1e-05,1.6208]
[1780203193243,34.47,74116.09,0.0,-0.99129,1e-05,1.62116]
[1780203198278,34.47,74113.51,0.0,-0.99131,1e-05,1.6169]
[1780203203313,34.47,74113.09,0.0,-0.99132,1e-05,1.61621]
[1780203209355,34.47,74112.9,0.0,-0.99132,1e-05,1.6159]
[1780203214390,34.47,74113.73,0.0,-0.99132,1e-05,1.61606]
[1780203218418,34.47,74117.9,0.0,-0.99128,1e-05,1.62294]
[1780203219284,34.47,74117.9,0.0,-0.99128,1e-05,1.62294]
[1780203224460,34.47,74120.67,0.0,-0.99125,1e-05,1.62752]
[1780203229497,34.47,74119.71,0.0,-0.99126,1e-05,1.62593]
[1780203237553,34.47,74120.39,0.0,-0.99125,1e-05,1.62706]
[1780203242589,34.47,74118.49,0.0,-0.99127,1e-05,1.62391]
[1780203245610,34.47,74114.15,0.0,-0.99131,1e-05,1.61675]
[1780203248636,34.47,74118.57,0.0,-0.99127,1e-05,1.62405]
[1780203250650,34.47,74113.54,0.0,-0.99132,1e-05,1.61574]
[1780203251657,34.47,74107.79,0.0,-0.99138,1e-05,1.6063]
[1780203252664,34.47,74104.32,0.0,-0.99141,1e-05,1.60062]
[1780203253672,34.47,74100.56,0.0,-0.99145,1e-05,1.59448]
[1780203254678,34.47,74095.54,0.0,-0.9915,1e-05,1.58632]
[1780203256693,34.47,74092.56,0.0,-0.99153,1e-05,1.58149]
[1780203259714,34.47,74087.59,0.0,-0.99158,1e-05,1.57346]
[1780203265756,34.47,74087.29,0.0,-0.99158,1e-05,1.57298]
[1780203270791,34.47,74087.52,0.0,-0.99158,1e-05,1.57335]
[1780203272965,34.47,74087.77,0.0,-0.99158,1e-05,1.57257]
[1780203278847,34.47,74085.57,0.0,-0.9916,1e-05,1.56902]
[1780203284889,34.47,74085.13,0.0,-0.99161,1e-05,1.56832]
[1780203291937,34.47,74082.69,0.0,-0.99163,1e-05,1.5644]
[1780203297982,34.47,74082.77,0.0,-0.99163,1e-05,1.56453]
[1780203302010,34.47,74091.22,0.0,-0.99155,1e-05,1.57813]
[1780203303017,34.47,74098.09,0.0,-0.99148,1e-05,1.58927]
[1780203304182,34.47,74098.09,0.0,-0.99148,1e-05,1.58927]
[1780203304283,34.47,74096.86,0.0,-0.99149,1e-05,1.58727]
[1780203310067,34.47,74097.01,0.0,-0.99149,1e-05,1.58751]
[1780203315102,34.47,74093.79,0.0,-0.99152,1e-05,1.58229]
[1780203320137,34.47,74096.93,0.0,-0.99149,1e-05,1.58738]
[1780203325172,34.47,74099.19,0.0,-0.99147,1e-05,1.59105]
[1780203330207,34.47,74098.82,0.0,-0.99147,1e-05,1.59045]
[1780203337256,34.47,74101.31,0.0,-0.99145,1e-05,1.59331]
[1780203342291,34.47,74101.64,0.0,-0.99145,1e-05,1.59385]
[1780203349340,34.47,74101.26,0.0,-0.99145,1e-05,1.59323]
[1780203354375,34.47,74101.79,0.0,-0.99145,1e-05,1.59409]
[1780203359410,34.47,74102.51,0.0,-0.99144,1e-05,1.59526]
[1780203360246,34.47,74102.51,0.0,-0.99144,1e-05,1.59526]
[1780203360417,34.47,74103.13,0.0,-0.99144,1e-05,1.59628]
[1780203365452,34.47,74103.29,0.0,-0.99143,1e-05,1.59654]
[1780203370487,34.47,74103.81,0.0,-0.99143,1e-05,1.59739]
[1780203375522,34.47,74103.9,0.0,-0.99143,1e-05,1.59753]
[1780203380557,34.47,74104.11,0.0,-0.99143,1e-05,1.59787]
[1780203385593,34.47,74103.89,0.0,-0.99143,1e-05,1.59752]
[1780203390628,34.47,74106.82,0.0,-0.9914,1e-05,1.6023]
[1780203392642,34.47,74112.47,0.0,-0.99135,1e-05,1.61036]
[1780203397676,34.47,74114.33,0.0,-0.99133,1e-05,1.61342]
[1780203402712,34.47,74112.76,0.0,-0.99135,1e-05,1.61084]
[1780203406740,34.47,74108.76,0.0,-0.99139,1e-05,1.60428]
[1780203411775,34.47,74108.22,0.0,-0.99139,1e-05,1.60339]
[1780203417817,34.47,74108.75,0.0,-0.99139,1e-05,1.60426]
[1780203423859,34.47,74108.31,0.0,-0.99139,1e-05,1.60354]
[1780203428894,34.47,74108.3,0.0,-0.99139,1e-05,1.60352]
[1780203433929,34.47,74108.57,0.0,-0.99139,1e-05,1.60397]
[1780203438964,34.47,74109.0,0.0,-0.99138,1e-05,1.60467]
[1780203443999,34.47,74110.05,0.0,-0.99137,1e-05,1.60639]
[1780203449035,34.47,74109.75,0.0,-0.99138,1e-05,1.6059]
[1780203454070,34.47,74109.22,0.0,-0.99139,1e-05,1.60383]
[1780203459105,34.47,74109.52,0.0,-0.99139,1e-05,1.60432]
[1780203465147,34.47,74109.63,0.0,-0.99138,1e-05,1.6045]
[1780203471189,34.47,74109.87,0.0,-0.99138,1e-05,1.60489]
[1780203480252,34.47,74109.47,0.0,-0.99139,1e-05,1.60424]
[1780203486294,34.47,74109.31,0.0,-0.99139,1e-05,1.60398]
[1780203492336,34.47,74109.86,0.0,-0.99138,1e-05,1.60488]
[1780203498377,34.47,74110.27,0.0,-0.99138,1e-05,1.60555]
[1780203504420,34.47,74110.43,0.0,-0.99138,1e-05,1.60581]
[1780203509457,34.47,74110.11,0.0,-0.99138,1e-05,1.60529]
[1780203514492,34.47,74109.38,0.0,-0.99139,1e-05,1.60289]
[1780203521541,34.47,74109.77,0.0,-0.99139,1e-05,1.60353]
[1780203526577,34.47,74109.09,0.0,-0.9914,1e-05,1.60241]
[1780203529598,34.47,74105.53,0.0,-0.99143,1e-05,1.5966]
[1780203534632,34.47,74104.04,0.0,-0.99145,1e-05,1.59417]
[1780203539668,34.47,74102.97,0.0,-0.99146,1e-05,1.59242]
[1780203544703,34.47,74100.98,0.0,-0.99148,1e-05,1.58919]
[1780203549738,34.47,74099.63,0.0,-0.99149,1e-05,1.58699]
[1780203555780,34.47,74100.31,0.0,-0.99148,1e-05,1.5881]
[1780203560905,34.47,74100.27,0.0,-0.99148,1e-05,1.58803]
[1780203566858,34.47,74098.88,0.0,-0.9915,1e-05,1.58578]
[1780203571894,34.47,74087.69,0.0,-0.99161,1e-05,1.56652]
[1780203572901,34.47,74087.03,0.0,-0.99162,1e-05,1.56546]
[1780203580957,34.47,74085.71,0.0,-0.99163,1e-05,1.56334]
[1780203582062,34.47,74085.71,0.0,-0.99163,1e-05,1.56334]
[1780203582971,34.47,74085.68,0.0,-0.99163,1e-05,1.56329]
[1780203589014,34.47,74086.45,0.0,-0.99162,1e-05,1.56453]
[1780203594049,34.47,74084.98,0.0,-0.99164,1e-05,1.56217]
[1780203598077,34.47,74079.74,0.0,-0.99169,1e-05,1.55379]
[1780203600093,34.47,74072.85,0.0,-0.99175,1e-05,1.54282]
[1780203605128,34.47,74080.57,0.0,-0.99168,1e-05,1.55511]
[1780203606137,34.47,74085.64,0.0,-0.99163,1e-05,1.56323]
[1780203611176,34.47,74086.34,0.0,-0.99162,1e-05,1.56435]
[1780203616212,34.47,74087.7,0.0,-0.99161,1e-05,1.56653]
[1780203621247,34.47,74087.83,0.0,-0.99161,1e-05,1.56674]
[1780203626282,34.47,74089.92,0.0,-0.99159,1e-05,1.5701]
[1780203627288,34.47,74093.53,0.0,-0.99156,1e-05,1.57592]
[1780203632324,34.47,74095.06,0.0,-0.99155,1e-05,1.57721]
[1780203640380,34.47,74095.71,0.0,-0.99154,1e-05,1.57826]
[1780203641763,34.47,74095.71,0.0,-0.99154,1e-05,1.57826]
[1780203641823,34.47,74096.63,0.0,-0.99153,1e-05,1.57975]
[1780203645415,34.47,74087.89,0.0,-0.99162,1e-05,1.56566]
[1780203646422,34.47,74081.4,0.0,-0.99168,1e-05,1.55526]
[1780203648436,34.47,74079.58,0.0,-0.9917,1e-05,1.55236]
[1780203651457,34.47,74076.16,0.0,-0.99173,1e-05,1.54691]
[1780203656492,34.47,74075.8,0.0,-0.99173,1e-05,1.54634]
[1780203658355,34.47,74075.72,0.0,-0.99173,1e-05,1.54621]
[1780203658506,34.47,74075.76,0.0,-0.99173,1e-05,1.54627]
[1780203663541,34.47,74075.94,0.0,-0.99173,1e-05,1.54656]
[1780203668576,34.47,74075.17,0.0,-0.99174,1e-05,1.54533]
[1780203673611,34.47,74075.79,0.0,-0.99173,1e-05,1.54632]
[1780203679653,34.47,74077.14,0.0,-0.99172,1e-05,1.54847]
[1780203684688,34.47,74076.33,0.0,-0.99173,1e-05,1.54718]
[1780203689723,34.47,74076.42,0.0,-0.99173,1e-05,1.54732]
[1780203695765,34.47,74076.09,0.0,-0.99174,1e-05,1.54562]
[1780203701807,34.47,74076.9,0.0,-0.99173,1e-05,1.54691]
[1780203707849,34.47,74076.74,0.0,-0.99173,1e-05,1.54666]
[1780203712884,34.47,74077.05,0.0,-0.99173,1e-05,1.54715]
[1780203717919,34.47,74077.78,0.0,-0.99172,1e-05,1.54831]
[1780203722954,34.47,74079.68,0.0,-0.9917,1e-05,1.55134]
[1780203727989,34.47,74078.52,0.0,-0.99171,1e-05,1.54949]
[1780203733024,34.47,74078.66,0.0,-0.99171,1e-05,1.54971]
[1780203738059,34.47,74081.74,0.0,-0.99168,1e-05,1.55463]
[1780203743094,34.47,74084.06,0.0,-0.99166,1e-05,1.55834]
[1780203756186,34.47,74083.67,0.0,-0.99167,1e-05,1.55653]
[1780203761221,34.47,74084.54,0.0,-0.99166,1e-05,1.55792]
[1780203766256,34.47,74084.7,0.0,-0.99166,1e-05,1.55818]
[1780203771293,34.47,74084.42,0.0,-0.99166,1e-05,1.55773]
[1780203776328,34.47,74082.12,0.0,-0.99168,1e-05,1.55406]
[1780203781363,34.47,74083.45,0.0,-0.99167,1e-05,1.55618]
[1780203787405,34.47,74083.45,0.0,-0.99167,1e-05,1.55618]
[1780203790426,34.47,74075.65,0.0,-0.99175,1e-05,1.54375]
[1780203793447,34.47,74069.88,0.0,-0.9918,1e-05,1.53461]
[1780203794570,34.47,74065.19,0.0,-0.99185,1e-05,1.52721]
[1780203802509,34.47,74065.5,0.0,-0.99184,1e-05,1.5277]
[1780203803908,34.47,74065.5,0.0,-0.99184,1e-05,1.5277]
[1780203809559,34.47,74065.18,0.0,-0.99185,1e-05,1.5272]
[1780203814594,34.47,74064.37,0.0,-0.99186,1e-05,1.52476]
[1780203819629,34.47,74063.58,0.0,-0.99187,1e-05,1.52352]
[1780203826678,34.47,74064.2,0.0,-0.99186,1e-05,1.5245]
[1780203831713,34.47,74063.85,0.0,-0.99186,1e-05,1.52395]
[1780203836748,34.47,74062.62,0.0,-0.99188,1e-05,1.52201]
[1780203841783,34.47,74061.17,0.0,-0.99189,1e-05,1.51974]
[1780203846818,34.47,74060.57,0.0,-0.99189,1e-05,1.5188]
[1780203852860,34.47,74059.6,0.0,-0.9919,1e-05,1.51728]
[1780203857895,34.47,74061.44,0.0,-0.99189,1e-05,1.52016]
[1780203858902,34.47,74066.86,0.0,-0.99184,1e-05,1.52868]
[1780203861923,34.47,74070.37,0.0,-0.9918,1e-05,1.53422]
[1780203862929,34.47,74075.1,0.0,-0.99176,1e-05,1.54171]
[1780203865953,34.47,74077.29,0.0,-0.99174,1e-05,1.54519]
[1780203870988,34.47,74078.95,0.0,-0.99172,1e-05,1.54783]
[1780203875016,34.47,74081.66,0.0,-0.9917,1e-05,1.55097]
[1780203880051,34.47,74081.92,0.0,-0.9917,1e-05,1.55138]
[1780203882888,34.47,74083.34,0.0,-0.99168,1e-05,1.55365]
[1780203888107,34.47,74082.79,0.0,-0.99169,1e-05,1.55277]
[1780203897170,34.47,74081.33,0.0,-0.9917,1e-05,1.55044]
[1780203902209,34.47,74079.0,0.0,-0.99173,1e-05,1.54673]
[1780203907243,34.47,74076.67,0.0,-0.99175,1e-05,1.54303]
[1780203913286,34.47,74079.13,0.0,-0.99172,1e-05,1.54694]
[1780203918321,34.47,74080.88,0.0,-0.99171,1e-05,1.54973]
[1780203923356,34.47,74079.97,0.0,-0.99172,1e-05,1.54828]
[1780203928391,34.47,74080.62,0.0,-0.99171,1e-05,1.54931]
[1780203934433,34.47,74081.68,0.0,-0.99171,1e-05,1.54983]
[1780203939467,34.47,74083.44,0.0,-0.99169,1e-05,1.55263]
[1780203945510,34.47,74084.14,0.0,-0.99168,1e-05,1.55375]
[1780203950544,34.47,74082.85,0.0,-0.9917,1e-05,1.55169]
[1780203955580,34.47,74083.24,0.0,-0.99169,1e-05,1.55231]
[1780203958601,34.47,74087.71,0.0,-0.99165,1e-05,1.55946]
[1780203963636,34.47,74091.46,0.0,-0.99161,1e-05,1.56548]
[1780203968671,34.47,74092.19,0.0,-0.99161,1e-05,1.56665]
[1780203970685,34.47,74098.59,0.0,-0.99154,1e-05,1.57697]
[1780203975722,34.47,74100.57,0.0,-0.99152,1e-05,1.58017]
[1780203980757,34.47,74103.83,0.0,-0.99149,1e-05,1.58545]
[1780203986799,34.47,74105.0,0.0,-0.99148,1e-05,1.58735]
[1780203991834,34.47,74104.74,0.0,-0.99149,1e-05,1.58574]
[1780203996873,34.47,74104.28,0.0,-0.99149,1e-05,1.58499]
[1780204001908,34.47,74104.44,0.0,-0.99149,1e-05,1.58525]
[1780204006943,34.47,74103.84,0.0,-0.9915,1e-05,1.58428]
[1780204011977,34.47,74104.19,0.0,-0.99149,1e-05,1.58484]
[1780204017014,34.47,74103.77,0.0,-0.9915,1e-05,1.58416]
[1780204026077,34.47,74099.4,0.0,-0.99154,1e-05,1.57709]
[1780204030109,34.47,74094.01,0.0,-0.99159,1e-05,1.56839]
[1780204035144,34.47,74094.14,0.0,-0.99159,1e-05,1.5686]
[1780204041186,34.47,74095.82,0.0,-0.99158,1e-05,1.57131]
[1780204047228,34.47,74096.45,0.0,-0.99157,1e-05,1.57232]
[1780204052266,34.47,74096.12,0.0,-0.99158,1e-05,1.5706]
[1780204057301,34.47,74096.57,0.0,-0.99158,1e-05,1.57133]
[1780204066365,34.47,74097.15,0.0,-0.99157,1e-05,1.57226]
[1780204071400,34.47,74096.58,0.0,-0.99157,1e-05,1.57134]
[1780204076441,34.47,74096.26,0.0,-0.99158,1e-05,1.57083]
[1780204084498,34.47,74097.82,0.0,-0.99156,1e-05,1.57334]
[1780204089534,34.47,74097.44,0.0,-0.99157,1e-05,1.57273]
[1780204097589,34.47,74096.98,0.0,-0.99157,1e-05,1.57199]
[1780204102624,34.47,74097.57,0.0,-0.99157,1e-05,1.57294]
[1780204107659,34.47,74098.55,0.0,-0.99156,1e-05,1.57452]
[1780204115715,34.47,74098.38,0.0,-0.99156,1e-05,1.57306]
[1780204120750,34.47,74097.19,0.0,-0.99158,1e-05,1.57114]
[1780204125785,34.47,74094.96,0.0,-0.9916,1e-05,1.56755]
[1780204133842,34.47,74096.38,0.0,-0.99158,1e-05,1.56984]
[1780204139884,34.47,74095.95,0.0,-0.99159,1e-05,1.56914]
[1780204142905,34.47,74090.74,0.0,-0.99164,1e-05,1.56077]
[1780204143912,34.47,74086.79,0.0,-0.99168,1e-05,1.55445]
[1780204148946,34.47,74087.68,0.0,-0.99167,1e-05,1.55587]
[1780204153982,34.47,74087.4,0.0,-0.99167,1e-05,1.55542]
[1780204159017,34.47,74087.97,0.0,-0.99166,1e-05,1.55634]
[1780204164055,34.47,74089.54,0.0,-0.99165,1e-05,1.55885]
[1780204170097,34.47,74089.74,0.0,-0.99165,1e-05,1.55917]
[1780204177147,34.47,74089.97,0.0,-0.99165,1e-05,1.55836]
[1780204182182,34.47,74091.45,0.0,-0.99164,1e-05,1.56073]
[1780204187217,34.47,74090.96,0.0,-0.99164,1e-05,1.55994]
[1780204192252,34.47,74091.16,0.0,-0.99164,1e-05,1.56026]
[1780204197287,34.47,74090.72,0.0,-0.99164,1e-05,1.55956]
[1780204202323,34.47,74091.55,0.0,-0.99164,1e-05,1.56089]
[1780204208365,34.47,74091.43,0.0,-0.99164,1e-05,1.5607]
[1780204213400,34.47,74092.03,0.0,-0.99163,1e-05,1.56166]
[1780204227499,34.47,74090.82,0.0,-0.99164,1e-05,1.55972]
[1780204240593,34.47,74090.85,0.0,-0.99165,1e-05,1.55859]
[1780204245240,34.47,74090.99,0.0,-0.99165,1e-05,1.55881]
[1780204250664,34.47,74090.92,0.0,-0.99165,1e-05,1.5587]
[1780204256706,34.47,74090.96,0.0,-0.99165,1e-05,1.55876]
[1780204262105,34.47,74090.92,0.0,-0.99165,1e-05,1.5587]
[1780204267784,34.47,74090.66,0.0,-0.99165,1e-05,1.55828]
[1780204275839,34.47,74090.51,0.0,-0.99165,1e-05,1.55804]
[1780204280875,34.47,74090.9,0.0,-0.99165,1e-05,1.55867]
[1780204289938,34.47,74092.32,0.0,-0.99163,1e-05,1.56094]
[1780204291598,34.47,74093.01,0.0,-0.99163,1e-05,1.56205]
[1780204291952,34.47,74092.32,0.0,-0.99164,1e-05,1.55976]
[1780204296988,34.47,74092.05,0.0,-0.99164,1e-05,1.55933]
[1780204303036,34.47,74092.02,0.0,-0.99164,1e-05,1.55928]
[1780204305050,34.47,74098.51,0.0,-0.99158,1e-05,1.56971]
[1780204307064,34.47,74100.72,0.0,-0.99156,1e-05,1.57327]
[1780204313106,34.47,74101.21,0.0,-0.99155,1e-05,1.57406]
[1780204319148,34.47,74100.81,0.0,-0.99156,1e-05,1.57341]
[1780204324183,34.47,74101.13,0.0,-0.99156,1e-05,1.57393]
[1780204332239,34.47,74101.47,0.0,-0.99155,1e-05,1.57448]
[1780204339288,34.47,74101.72,0.0,-0.99155,1e-05,1.57488]
[1780204345330,34.47,74101.81,0.0,-0.99155,1e-05,1.57503]
[1780204350367,34.47,74102.14,0.0,-0.99155,1e-05,1.57556]
[1780204355402,34.47,74102.02,0.0,-0.99155,1e-05,1.57418]
[1780204360437,34.47,74102.07,0.0,-0.99155,1e-05,1.57426]
[1780204365472,34.47,74101.78,0.0,-0.99156,1e-05,1.57379]
[1780204372523,34.47,74102.72,0.0,-0.99155,1e-05,1.57531]
[1780204377560,34.47,74105.05,0.0,-0.99152,1e-05,1.57908]
[1780204382595,34.47,74105.86,0.0,-0.99152,1e-05,1.58039]
[1780204387630,34.47,74100.4,0.0,-0.99157,1e-05,1.57156]
[1780204390651,34.47,74099.57,0.0,-0.99158,1e-05,1.57023]
[1780204392665,34.47,74091.03,0.0,-0.99166,1e-05,1.55651]
[1780204393672,34.47,74089.39,0.0,-0.99168,1e-05,1.55389]
[1780204399714,34.47,74088.27,0.0,-0.99169,1e-05,1.5521]
[1780204404749,34.47,74086.78,0.0,-0.9917,1e-05,1.54972]
[1780204409784,34.47,74086.36,0.0,-0.9917,1e-05,1.54905]
[1780204414819,34.47,74086.51,0.0,-0.99171,1e-05,1.54812]
[1780204419855,34.47,74083.94,0.0,-0.99173,1e-05,1.54403]
[1780204424890,34.47,74082.04,0.0,-0.99175,1e-05,1.54101]
[1780204429925,34.47,74080.85,0.0,-0.99176,1e-05,1.53912]
[1780204434960,34.47,74079.77,0.0,-0.99177,1e-05,1.53741]
[1780204441136,34.47,74079.36,0.0,-0.99178,1e-05,1.53676]
[1780204442009,34.47,74078.93,0.0,-0.99178,1e-05,1.53608]
[1780204447044,34.47,74075.5,0.0,-0.99181,1e-05,1.53066]
[1780204452079,34.47,74075.96,0.0,-0.99181,1e-05,1.53138]
[1780204457114,34.47,74077.33,0.0,-0.9918,1e-05,1.53355]
[1780204463156,34.47,74077.29,0.0,-0.9918,1e-05,1.53348]
[1780204469198,34.47,74076.03,0.0,-0.99181,1e-05,1.53149]
[1780204474233,34.47,74074.07,0.0,-0.99183,1e-05,1.52724]
[1780204483296,34.47,74075.15,0.0,-0.99182,1e-05,1.52894]
[1780204488331,34.47,74074.85,0.0,-0.99183,1e-05,1.52846]
[1780204496170,34.47,74074.89,0.0,-0.99183,1e-05,1.52853]
[1780204501422,34.47,74071.89,0.0,-0.99185,1e-05,1.5238]
[1780204507464,34.47,74072.29,0.0,-0.99185,1e-05,1.52443]
[1780204512499,34.47,74072.26,0.0,-0.99185,1e-05,1.52439]
[1780204518546,34.47,74073.62,0.0,-0.99184,1e-05,1.52653]
[1780204523581,34.47,74075.55,0.0,-0.99182,1e-05,1.52957]
[1780204528616,34.47,74076.54,0.0,-0.99181,1e-05,1.53113]
[1780204533651,34.47,74077.07,0.0,-0.99181,1e-05,1.5308]
[1780204539694,34.47,74076.35,0.0,-0.99182,1e-05,1.52966]
[1780204552787,34.47,74076.0,0.0,-0.99182,1e-05,1.52911]
[1780204562857,34.47,74076.0,0.0,-0.99182,1e-05,1.52911]
[1780204567892,34.47,74076.4,0.0,-0.99182,1e-05,1.52974]
[1780204576955,34.47,74076.49,0.0,-0.99182,1e-05,1.52989]
[1780204584009,34.47,74077.49,0.0,-0.99181,1e-05,1.53146]
[1780204595082,34.47,74077.69,0.0,-0.99181,1e-05,1.53061]
[1780204603139,34.47,74077.79,0.0,-0.99181,1e-05,1.53077]
[1780204612955,34.47,74077.69,0.0,-0.99181,1e-05,1.53061]
[1780204619251,34.47,74077.96,0.0,-0.99181,1e-05,1.53104]
[1780204625293,34.47,74077.96,0.0,-0.99181,1e-05,1.53104]
[1780204630328,34.47,74077.53,0.0,-0.99181,1e-05,1.53036]
[1780204633349,34.47,74084.96,0.0,-0.99174,1e-05,1.54213]
[1780204634356,34.47,74086.94,0.0,-0.99172,1e-05,1.54527]
[1780204640399,34.47,74086.8,0.0,-0.99172,1e-05,1.54505]
[1780204643420,34.47,74080.12,0.0,-0.99179,1e-05,1.53445]
[1780204649755,34.47,74079.23,0.0,-0.9918,1e-05,1.53305]
[1780204657518,34.47,74079.15,0.0,-0.9918,1e-05,1.53175]
[1780204662553,34.47,74078.82,0.0,-0.99181,1e-05,1.53123]
[1780204667588,34.47,74078.4,0.0,-0.99181,1e-05,1.53057]
[1780204672624,34.47,74076.76,0.0,-0.99183,1e-05,1.52798]
[1780204677659,34.47,74074.69,0.0,-0.99185,1e-05,1.52472]
[1780204683701,34.47,74074.75,0.0,-0.99185,1e-05,1.52481]
[1780204688736,34.47,74073.98,0.0,-0.99185,1e-05,1.5236]
[1780204693771,34.47,74074.84,0.0,-0.99184,1e-05,1.52495]
[1780204699814,34.47,74074.4,0.0,-0.99185,1e-05,1.52426]
[1780204702834,34.47,74079.75,0.0,-0.9918,1e-05,1.5327]
[1780204708878,34.47,74081.43,0.0,-0.99178,1e-05,1.53536]
[1780204714920,34.47,74085.15,0.0,-0.99175,1e-05,1.54008]
[1780204715927,34.47,74091.13,0.0,-0.9917,1e-05,1.5496]
[1780204717941,34.47,74092.17,0.0,-0.99169,1e-05,1.55126]
[1780204719954,34.47,74087.08,0.0,-0.99173,1e-05,1.54315]
[1780204724990,34.47,74088.59,0.0,-0.99172,1e-05,1.54555]
[1780204730088,34.47,74088.43,0.0,-0.99172,1e-05,1.54529]
[1780204737076,34.47,74088.26,0.0,-0.99172,1e-05,1.54502]
[1780204742111,34.47,74087.89,0.0,-0.99173,1e-05,1.54443]
[1780204748153,34.47,74087.34,0.0,-0.99173,1e-05,1.54356]
[1780204749160,34.47,74079.06,0.0,-0.99181,1e-05,1.53044]
[1780204750167,34.47,74079.39,0.0,-0.99181,1e-05,1.53096]
[1780204755202,34.47,74078.58,0.0,-0.99182,1e-05,1.52968]
[1780204759931,34.47,74077.99,0.0,-0.99182,1e-05,1.52875]
[1780204765272,34.47,74072.07,0.0,-0.99188,1e-05,1.51944]
[1780204770307,34.47,74070.82,0.0,-0.99189,1e-05,1.51747]
[1780204775343,34.47,74071.01,0.0,-0.99189,1e-05,1.51661]
[1780204780378,34.47,74071.16,0.0,-0.99189,1e-05,1.51685]
[1780204786622,34.47,74070.52,0.0,-0.9919,1e-05,1.51584]
[1780204794476,34.47,74070.97,0.0,-0.99189,1e-05,1.51655]
[1780204799511,34.47,74072.61,0.0,-0.99188,1e-05,1.51912]
[1780204805553,34.47,74071.96,0.0,-0.99188,1e-05,1.5181]
[1780204810591,34.47,74072.82,0.0,-0.99188,1e-05,1.51945]
[1780204819654,34.47,74072.65,0.0,-0.99188,1e-05,1.51918]
[1780204824689,34.47,74072.04,0.0,-0.99188,1e-05,1.51823]
[1780204830731,34.47,74072.09,0.0,-0.99188,1e-05,1.51831]
[1780204835766,34.47,74072.09,0.0,-0.99189,1e-05,1.51714]
[1780204840801,34.47,74072.33,0.0,-0.99189,1e-05,1.51752]
[1780204845836,34.47,74075.45,0.0,-0.99186,1e-05,1.52242]
[1780204850873,34.47,74078.3,0.0,-0.99183,1e-05,1.52691]
[1780204856915,34.47,74078.62,0.0,-0.99183,1e-05,1.52741]
[1780204862958,34.47,74078.91,0.0,-0.99182,1e-05,1.52787]
[1780204869004,34.47,74078.62,0.0,-0.99183,1e-05,1.52741]
[1780204874039,34.47,74078.69,0.0,-0.99183,1e-05,1.52752]
[1780204879074,34.47,74078.68,0.0,-0.99183,1e-05,1.52751]
[1780204884109,34.47,74078.11,0.0,-0.99183,1e-05,1.52661]
[1780204891158,34.47,74077.92,0.0,-0.99184,1e-05,1.52514]
[1780204896193,34.47,74077.8,0.0,-0.99184,1e-05,1.52495]
[1780204901228,34.47,74077.82,0.0,-0.99184,1e-05,1.52499]
[1780204906264,34.47,74077.2,0.0,-0.99185,1e-05,1.52401]
[1780204919355,34.47,74071.76,0.0,-0.9919,1e-05,1.51547]
[1780204920362,34.47,74068.07,0.0,-0.99193,1e-05,1.50969]
[1780204924390,34.47,74075.49,0.0,-0.99186,1e-05,1.52132]
[1780204926404,34.47,74076.66,0.0,-0.99185,1e-05,1.52316]
[1780204933453,34.47,74078.34,0.0,-0.99184,1e-05,1.5258]
[1780204938488,34.47,74078.14,0.0,-0.99184,1e-05,1.52549]
[1780204944530,34.47,74077.44,0.0,-0.99184,1e-05,1.52439]
[1780204950572,34.47,74077.44,0.0,-0.99184,1e-05,1.52439]
[1780204955609,34.47,74077.32,0.0,-0.99185,1e-05,1.52303]
[1780204961651,34.47,74077.31,0.0,-0.99185,1e-05,1.52302]
[1780204966686,34.47,74076.41,0.0,-0.99186,1e-05,1.5216]
[1780204968995,34.47,74076.41,0.0,-0.99186,1e-05,1.5216]
[1780204969096,34.47,74076.41,0.0,-0.99186,1e-05,1.5216]
[1780204974742,34.47,74077.71,0.0,-0.99185,1e-05,1.52365]
[1780204979777,34.47,74077.42,0.0,-0.99185,1e-05,1.52319]
[1780204987834,34.47,74077.09,0.0,-0.99185,1e-05,1.52267]
[1780204992869,34.47,74076.33,0.0,-0.99186,1e-05,1.52148]
[1780204999917,34.47,74075.77,0.0,-0.99187,1e-05,1.5206]
[1780205004953,34.47,74075.96,0.0,-0.99186,1e-05,1.52089]
[1780205010995,34.47,74076.96,0.0,-0.99185,1e-05,1.52247]
[1780205016030,34.47,74077.21,0.0,-0.99186,1e-05,1.5217]
[1780205024109,34.47,74076.88,0.0,-0.99186,1e-05,1.52118]
[1780205029144,34.47,74077.1,0.0,-0.99186,1e-05,1.52152]
[1780205040221,34.47,74077.27,0.0,-0.99186,1e-05,1.52179]
[1780205050292,34.47,74076.75,0.0,-0.99186,1e-05,1.52097]
[1780205055327,34.47,74076.8,0.0,-0.99186,1e-05,1.52105]
[1780205061371,34.47,74076.05,0.0,-0.99187,1e-05,1.51987]
[1780205066408,34.47,74075.95,0.0,-0.99187,1e-05,1.51972]
[1780205071443,34.47,74073.41,0.0,-0.9919,1e-05,1.51457]
[1780205078492,34.47,74072.91,0.0,-0.99191,1e-05,1.51379]
[1780205079499,34.47,74069.51,0.0,-0.99194,1e-05,1.50847]
[1780205084534,34.47,74068.72,0.0,-0.99194,1e-05,1.50724]
[1780205090576,34.47,74068.13,0.0,-0.99195,1e-05,1.50632]
[1780205095611,34.47,74068.42,0.0,-0.99195,1e-05,1.50677]
[1780205101655,34.47,74068.3,0.0,-0.99195,1e-05,1.50658]
[1780205111725,34.47,74068.26,0.0,-0.99195,1e-05,1.50652]
[1780205116760,34.47,74068.61,0.0,-0.99195,1e-05,1.50707]
[1780205121795,34.47,74067.36,0.0,-0.99196,1e-05,1.50512]
[1780205126830,34.47,74066.51,0.0,-0.99197,1e-05,1.50379]
[1780205131865,34.47,74066.95,0.0,-0.99197,1e-05,1.50332]
[1780205141935,34.47,74066.95,0.0,-0.99197,1e-05,1.50332]
[1780205147977,34.47,74066.64,0.0,-0.99197,1e-05,1.50284]
[1780205154021,34.47,74064.36,0.0,-0.99199,1e-05,1.4993]
[1780205163084,34.47,74062.64,0.0,-0.99201,1e-05,1.49663]
[1780205168119,34.47,74057.47,0.0,-0.99206,1e-05,1.48862]
[1780205173154,34.47,74056.22,0.0,-0.99207,1e-05,1.48669]
[1780205178189,34.47,74057.07,0.0,-0.99206,1e-05,1.48801]
[1780205183224,34.47,74056.91,0.0,-0.99206,1e-05,1.48776]
[1780205188267,34.47,74054.04,0.0,-0.99209,1e-05,1.48333]
[1780205193302,34.47,74051.29,0.0,-0.99212,1e-05,1.47796]
[1780205198337,34.47,74048.0,0.0,-0.99215,1e-05,1.47292]
[1780205202365,34.47,74044.13,0.0,-0.99218,1e-05,1.467]
[1780205206394,34.47,74039.26,0.0,-0.99223,1e-05,1.45959]
[1780205209416,34.47,74034.64,0.0,-0.99227,1e-05,1.45258]
[1780205214450,34.47,74031.21,0.0,-0.9923,1e-05,1.44739]
[1780205216554,34.47,74030.64,0.0,-0.99231,1e-05,1.44653]
[1780205216576,34.47,74030.16,0.0,-0.99231,1e-05,1.44581]
[1780205222506,34.47,74034.21,0.0,-0.99227,1e-05,1.45193]
[1780205229555,34.47,74034.31,0.0,-0.99227,1e-05,1.45208]
[1780205234590,34.47,74033.33,0.0,-0.99228,1e-05,1.4506]
[1780205239625,34.47,74033.25,0.0,-0.99228,1e-05,1.45047]
[1780205245668,34.47,74036.73,0.0,-0.99225,1e-05,1.45574]
[1780205250703,34.47,74038.22,0.0,-0.99224,1e-05,1.45801]
[1780205255738,34.47,74038.72,0.0,-0.99224,1e-05,1.45763]
[1780205260773,34.47,74040.06,0.0,-0.99223,1e-05,1.45967]
[1780205261784,34.47,74044.65,0.0,-0.99218,1e-05,1.46666]
[1780205266819,34.47,74044.55,0.0,-0.99219,1e-05,1.46651]
[1780205272866,34.47,74043.91,0.0,-0.99219,1e-05,1.46553]
[1780205277897,34.47,74043.43,0.0,-0.9922,1e-05,1.4648]
[1780205283939,34.47,74042.54,0.0,-0.9922,1e-05,1.46344]
[1780205290988,34.47,74042.28,0.0,-0.99221,1e-05,1.46305]
[1780205296023,34.47,74045.18,0.0,-0.99218,1e-05,1.46747]
[1780205302065,34.47,74046.27,0.0,-0.99217,1e-05,1.46913]
[1780205313142,34.47,74046.68,0.0,-0.99217,1e-05,1.46863]
[1780205317170,34.47,74050.07,0.0,-0.99214,1e-05,1.47381]
[1780205323212,34.47,74049.51,0.0,-0.99215,1e-05,1.47295]
[1780205328250,34.47,74049.38,0.0,-0.99215,1e-05,1.47276]
[1780205333272,34.47,74046.89,0.0,-0.99217,1e-05,1.46895]
[1780205338319,34.47,74046.75,0.0,-0.99217,1e-05,1.46873]
[1780205343354,34.47,74047.02,0.0,-0.99217,1e-05,1.46914]
[1780205348389,34.47,74055.87,0.0,-0.99209,1e-05,1.48272]
[1780205349396,34.47,74057.88,0.0,-0.99207,1e-05,1.48582]
[1780205354431,34.47,74061.24,0.0,-0.99204,1e-05,1.49101]
[1780205359466,34.47,74063.62,0.0,-0.99202,1e-05,1.49469]
[1780205364501,34.47,74063.22,0.0,-0.99202,1e-05,1.49407]
[1780205369536,34.47,74062.98,0.0,-0.99202,1e-05,1.4937]
[1780205376585,34.47,74062.51,0.0,-0.99203,1e-05,1.49182]
[1780205380613,34.47,74071.55,0.0,-0.99195,1e-05,1.50587]
[1780205381620,34.47,74075.26,0.0,-0.99191,1e-05,1.51167]
[1780205383634,34.47,74077.5,0.0,-0.99189,1e-05,1.51517]
[1780205388669,34.47,74077.74,0.0,-0.99189,1e-05,1.51555]
[1780205393704,34.47,74078.36,0.0,-0.99188,1e-05,1.51652]
[1780205397732,34.47,74074.23,0.0,-0.99192,1e-05,1.51005]
[1780205398739,34.47,74070.5,0.0,-0.99196,1e-05,1.50423]
[1780205400753,34.47,74067.04,0.0,-0.99199,1e-05,1.49885]
[1780205406795,34.47,74065.66,0.0,-0.992,1e-05,1.49671]
[1780205411831,34.47,74066.05,0.0,-0.992,1e-05,1.49731]
[1780205416866,34.47,74067.96,0.0,-0.99198,1e-05,1.50028]
[1780205417814,34.47,74067.96,0.0,-0.99198,1e-05,1.50028]
[1780205417873,34.47,74068.3,0.0,-0.99198,1e-05,1.50081]
[1780205422908,34.47,74066.28,0.0,-0.992,1e-05,1.49767]
[1780205427942,34.47,74066.15,0.0,-0.992,1e-05,1.49747]
[1780205429957,34.47,74070.75,0.0,-0.99196,1e-05,1.50462]
[1780205434992,34.47,74073.07,0.0,-0.99194,1e-05,1.50708]
[1780205437006,34.47,74080.59,0.0,-0.99187,1e-05,1.51886]
[1780205438013,34.47,74080.55,0.0,-0.99187,1e-05,1.5188]
[1780205443048,34.47,74080.54,0.0,-0.99187,1e-05,1.51878]
[1780205448083,34.47,74081.96,0.0,-0.99186,1e-05,1.52101]
[1780205454125,34.47,74080.74,0.0,-0.99187,1e-05,1.51909]
[1780205459160,34.47,74079.61,0.0,-0.99188,1e-05,1.51732]
[1780205460151,34.47,74079.61,0.0,-0.99188,1e-05,1.51732]
[1780205465202,34.47,74079.0,0.0,-0.99188,1e-05,1.51636]
[1780205470237,34.47,74077.77,0.0,-0.9919,1e-05,1.51443]
[1780205475272,34.47,74077.6,0.0,-0.9919,1e-05,1.51417]
[1780205480307,34.47,74077.5,0.0,-0.9919,1e-05,1.51401]
[1780205485342,34.47,74076.76,0.0,-0.99191,1e-05,1.51285]
[1780205491384,34.47,74076.27,0.0,-0.99192,1e-05,1.51093]
[1780205496419,34.47,74074.7,0.0,-0.99193,1e-05,1.50847]
[1780205502461,34.47,74074.82,0.0,-0.99193,1e-05,1.50866]
[1780205509510,34.47,74073.78,0.0,-0.99194,1e-05,1.50703]
[1780205519580,34.47,74075.1,0.0,-0.99193,1e-05,1.5091]
[1780205521594,34.47,74078.63,0.0,-0.99189,1e-05,1.51462]
[1780205526629,34.47,74077.85,0.0,-0.9919,1e-05,1.5134]
[1780205527636,34.47,74074.19,0.0,-0.99194,1e-05,1.50767]
[1780205529650,34.47,74066.79,0.0,-0.992,1e-05,1.49616]
[1780205531664,34.47,74064.67,0.0,-0.99202,1e-05,1.49287]
[1780205532671,34.47,74058.94,0.0,-0.99208,1e-05,1.48402]
[1780205534685,34.47,74058.96,0.0,-0.99208,1e-05,1.48405]
[1780205539720,34.47,74058.88,0.0,-0.99208,1e-05,1.48392]
[1780205545762,34.47,74057.71,0.0,-0.99209,1e-05,1.48212]
[1780205552811,34.47,74057.38,0.0,-0.9921,1e-05,1.48047]
[1780205558853,34.47,74054.55,0.0,-0.99212,1e-05,1.47612]
[1780205559794,34.47,74054.55,0.0,-0.99212,1e-05,1.47612]
[1780205559860,34.47,74050.35,0.0,-0.99216,1e-05,1.46969]
[1780205561485,34.47,74050.02,0.0,-0.99217,1e-05,1.46918]
[1780205561874,34.47,74049.6,0.0,-0.99217,1e-05,1.46854]
[1780205566909,34.47,74047.69,0.0,-0.99219,1e-05,1.46562]
[1780205571944,34.47,74047.66,0.0,-0.99219,1e-05,1.46558]
[1780205576979,34.47,74047.97,0.0,-0.99218,1e-05,1.46605]
[1780205582014,34.47,74046.14,0.0,-0.9922,1e-05,1.46326]
[1780205588056,34.47,74044.68,0.0,-0.99221,1e-05,1.46104]
[1780205593091,34.47,74045.08,0.0,-0.99221,1e-05,1.46165]
[1780205598126,34.47,74044.9,0.0,-0.99221,1e-05,1.46137]
[1780205603165,34.47,74042.38,0.0,-0.99223,1e-05,1.45754]
[1780205608200,34.47,74042.42,0.0,-0.99223,1e-05,1.4576]
[1780205613234,34.47,74042.25,0.0,-0.99224,1e-05,1.45621]
[1780205618269,34.47,74042.22,0.0,-0.99224,1e-05,1.45617]
[1780205623305,34.47,74036.45,0.0,-0.99229,1e-05,1.44743]
[1780205628340,34.47,74034.76,0.0,-0.99231,1e-05,1.44488]
[1780205633375,34.47,74034.16,0.0,-0.99231,1e-05,1.44398]
[1780205638410,34.47,74033.73,0.0,-0.99232,1e-05,1.44333]
[1780205643445,34.47,74042.83,0.0,-0.99224,1e-05,1.45709]
[1780205644452,34.47,74044.64,0.0,-0.99222,1e-05,1.45984]
[1780205649487,34.47,74046.3,0.0,-0.9922,1e-05,1.46237]
[1780205654523,34.47,74045.19,0.0,-0.99221,1e-05,1.46068]
[1780205659558,34.47,74044.9,0.0,-0.99222,1e-05,1.46024]
[1780205664755,34.47,74045.59,0.0,-0.99221,1e-05,1.46129]
[1780205670635,34.47,74045.09,0.0,-0.99222,1e-05,1.46053]
[1780205675670,34.47,74045.78,0.0,-0.99222,1e-05,1.46045]
[1780205680705,34.47,74045.64,0.0,-0.99222,1e-05,1.46023]
[1780205685740,34.47,74045.38,0.0,-0.99222,1e-05,1.45984]
[1780205695810,34.47,74044.38,0.0,-0.99223,1e-05,1.45832]
[1780205700845,34.47,74045.95,0.0,-0.99221,1e-05,1.4607]
[1780205708901,34.47,74046.17,0.0,-0.99221,1e-05,1.46104]
[1780205714943,34.47,74045.67,0.0,-0.99222,1e-05,1.46028]
[1780205719978,34.47,74042.96,0.0,-0.99224,1e-05,1.45616]
[1780205725014,34.47,74043.47,0.0,-0.99224,1e-05,1.45693]
[1780205731056,34.47,74047.62,0.0,-0.9922,1e-05,1.46211]
[1780205733070,34.47,74059.28,0.0,-0.9921,1e-05,1.47996]
[1780205734077,34.47,74066.59,0.0,-0.99203,1e-05,1.49124]
[1780205735084,34.47,74071.23,0.0,-0.99199,1e-05,1.49844]
[1780205740119,34.47,74071.77,0.0,-0.99198,1e-05,1.49928]
[1780205745154,34.47,74072.9,0.0,-0.99197,1e-05,1.50104]
[1780205750189,34.47,74072.64,0.0,-0.99197,1e-05,1.50063]
[1780205755225,34.47,74074.16,0.0,-0.99196,1e-05,1.503]
[1780205761267,34.47,74073.45,0.0,-0.99197,1e-05,1.50189]
[1780205766303,34.47,74073.11,0.0,-0.99197,1e-05,1.50136]
[1780205771340,34.47,74073.73,0.0,-0.99196,1e-05,1.50233]
[1780205776375,34.47,74074.59,0.0,-0.99196,1e-05,1.50367]
[1780205777641,34.47,74074.71,0.0,-0.99195,1e-05,1.50385]
[1780205779515,34.47,74074.69,0.0,-0.99195,1e-05,1.50382]
[1780205780403,34.47,74074.92,0.0,-0.99195,1e-05,1.50418]
[1780205785438,34.47,74074.65,0.0,-0.99195,1e-05,1.50376]
[1780205790473,34.47,74074.73,0.0,-0.99195,1e-05,1.50389]
[1780205796515,34.47,74074.69,0.0,-0.99196,1e-05,1.50267]
[1780205801549,34.47,74074.99,0.0,-0.99196,1e-05,1.50313]
[1780205806585,34.47,74075.86,0.0,-0.99195,1e-05,1.50449]
[1780205811620,34.47,74077.04,0.0,-0.99194,1e-05,1.50633]
[1780205816655,34.47,74076.25,0.0,-0.99195,1e-05,1.5051]
[1780205821690,34.47,74069.75,0.0,-0.99201,1e-05,1.49499]
[1780205823704,34.47,74067.06,0.0,-0.99203,1e-05,1.49082]
[1780205827732,34.47,74062.09,0.0,-0.99208,1e-05,1.48314]
[1780205833774,34.47,74059.49,0.0,-0.9921,1e-05,1.47914]
[1780205838808,34.47,74056.12,0.0,-0.99213,1e-05,1.47397]
[1780205843844,34.47,74053.82,0.0,-0.99215,1e-05,1.47044]
[1780205848878,34.47,74053.61,0.0,-0.99216,1e-05,1.47012]
[1780205853914,34.47,74052.23,0.0,-0.99217,1e-05,1.46687]
[1780205856936,34.47,74046.61,0.0,-0.99223,1e-05,1.45831]
[1780205864992,34.47,74043.79,0.0,-0.99225,1e-05,1.45403]
[1780205872041,34.47,74043.96,0.0,-0.99225,1e-05,1.45429]
[1780205874055,34.47,74039.4,0.0,-0.99229,1e-05,1.44738]
[1780205875062,34.47,74035.98,0.0,-0.99232,1e-05,1.44222]
[1780205880097,34.47,74034.86,0.0,-0.99233,1e-05,1.44054]
[1780205885133,34.47,74033.11,0.0,-0.99235,1e-05,1.43791]
[1780205886288,34.47,74033.11,0.0,-0.99235,1e-05,1.43791]
[1780205888156,34.47,74033.02,0.0,-0.99235,1e-05,1.43777]
[1780205888215,34.47,74030.69,0.0,-0.99237,1e-05,1.43427]
[1780205894197,34.47,74030.2,0.0,-0.99237,1e-05,1.43354]
[1780205900239,34.47,74030.39,0.0,-0.99237,1e-05,1.43382]
[1780205905274,34.47,74029.68,0.0,-0.99238,1e-05,1.43276]
[1780205910309,34.47,74030.15,0.0,-0.99237,1e-05,1.43346]
[1780205916351,34.47,74029.44,0.0,-0.99239,1e-05,1.43128]
[1780205919372,34.47,74022.36,0.0,-0.99245,1e-05,1.42071]
[1780205924407,34.47,74023.39,0.0,-0.99244,1e-05,1.42225]
[1780205929442,34.47,74023.26,0.0,-0.99244,1e-05,1.42205]
[1780205935484,34.47,74022.73,0.0,-0.99245,1e-05,1.42127]
[1780205939512,34.47,74019.2,0.0,-0.99248,1e-05,1.41602]
[1780205941526,34.47,74014.57,0.0,-0.99252,1e-05,1.40916]
[1780205946561,34.47,74015.06,0.0,-0.99251,1e-05,1.40989]
[1780205951596,34.47,74015.87,0.0,-0.99251,1e-05,1.41108]
[1780205956631,34.47,74015.57,0.0,-0.99251,1e-05,1.41064]
[1780205963680,34.47,74015.43,0.0,-0.99251,1e-05,1.41043]
[1780205969722,34.47,74014.15,0.0,-0.99252,1e-05,1.40854]
[1780205975764,34.47,74015.2,0.0,-0.99252,1e-05,1.40899]
[1780205980799,34.47,74015.57,0.0,-0.99251,1e-05,1.40953]
[1780205985835,34.47,74016.49,0.0,-0.99251,1e-05,1.4109]
[1780205995908,34.47,74016.32,0.0,-0.99251,1e-05,1.41064]
[1780205998775,34.47,74016.35,0.0,-0.99251,1e-05,1.41069]
[1780205998929,34.47,74015.08,0.0,-0.99252,1e-05,1.40881]
[1780206005978,34.47,74016.25,0.0,-0.99251,1e-05,1.41054]
[1780206015107,34.47,74016.28,0.0,-0.99251,1e-05,1.41058]
[1780206021083,34.47,74015.27,0.0,-0.99252,1e-05,1.40909]
[1780206026118,34.47,74015.69,0.0,-0.99251,1e-05,1.40971]
[1780206035181,34.47,74014.62,0.0,-0.99253,1e-05,1.40703]
[1780206040216,34.47,74015.44,0.0,-0.99252,1e-05,1.40824]
[1780206045253,34.47,74015.75,0.0,-0.99252,1e-05,1.4087]
[1780206050288,34.47,74015.79,0.0,-0.99252,1e-05,1.40875]
[1780206055323,34.47,74014.65,0.0,-0.99253,1e-05,1.40707]
[1780206060358,34.47,74015.33,0.0,-0.99252,1e-05,1.40807]
[1780206065393,34.47,74015.8,0.0,-0.99252,1e-05,1.40877]
[1780206070428,34.47,74016.04,0.0,-0.99252,1e-05,1.40912]
[1780206075463,34.47,74015.83,0.0,-0.99252,1e-05,1.40881]
[1780206085537,34.47,74014.68,0.0,-0.99253,1e-05,1.40711]
[1780206086081,34.47,74014.68,0.0,-0.99253,1e-05,1.40711]
[1780206091580,34.47,74014.15,0.0,-0.99254,1e-05,1.40523]
[1780206099636,34.47,74015.49,0.0,-0.99253,1e-05,1.40721]
[1780206105678,34.47,74014.71,0.0,-0.99253,1e-05,1.40605]
[1780206111720,34.47,74014.76,0.0,-0.99253,1e-05,1.40613]
[1780206125820,34.47,74014.43,0.0,-0.99254,1e-05,1.40564]
[1780206131641,34.47,74014.27,0.0,-0.99254,1e-05,1.40541]
[1780206136897,34.47,74014.11,0.0,-0.99254,1e-05,1.40517]
[1780206141932,34.47,74005.53,0.0,-0.99261,1e-05,1.39256]
[1780206144952,34.47,74004.3,0.0,-0.99262,1e-05,1.39076]
[1780206146966,34.47,74000.12,0.0,-0.99266,1e-05,1.38466]
[1780206152003,34.47,73997.85,0.0,-0.99269,1e-05,1.38026]
[1780206157037,34.47,73996.45,0.0,-0.9927,1e-05,1.37823]
[1780206159935,34.47,73994.83,0.0,-0.99271,1e-05,1.37588]
[1780206165093,34.47,73991.42,0.0,-0.99274,1e-05,1.37094]
[1780206168114,34.47,73986.2,0.0,-0.99279,1e-05,1.36342]
[1780206175163,34.47,73985.61,0.0,-0.99279,1e-05,1.36257]
[1780206180198,34.47,73985.43,0.0,-0.99279,1e-05,1.36231]
[1780206186240,34.47,73983.39,0.0,-0.99281,1e-05,1.35938]
[1780206188858,34.47,73983.55,0.0,-0.99281,1e-05,1.35961]
[1780206188253,34.47,73993.49,0.0,-0.99272,1e-05,1.37394]
[1780206189261,34.47,73997.4,0.0,-0.99269,1e-05,1.37961]
[1780206194296,34.47,73997.04,0.0,-0.99269,1e-05,1.37909]
[1780206196972,34.47,73995.6,0.0,-0.99271,1e-05,1.377]
[1780206197664,34.47,73995.6,0.0,-0.99271,1e-05,1.377]
[1780206197715,34.47,73995.18,0.0,-0.99271,1e-05,1.37639]
[1780206202352,34.47,73991.53,0.0,-0.99274,1e-05,1.3711]
[1780206207387,34.47,73989.75,0.0,-0.99276,1e-05,1.36853]
[1780206211415,34.47,73985.64,0.0,-0.9928,1e-05,1.36153]
[1780206219472,34.47,73984.3,0.0,-0.99281,1e-05,1.35961]
[1780206224507,34.47,73983.51,0.0,-0.99281,1e-05,1.35847]
[1780206231556,34.47,73983.69,0.0,-0.99281,1e-05,1.35873]
[1780206232563,34.47,73987.36,0.0,-0.99278,1e-05,1.36401]
[1780206237598,34.47,73987.09,0.0,-0.99278,1e-05,1.36362]
[1780206241626,34.47,73990.84,0.0,-0.99275,1e-05,1.36902]
[1780206247668,34.47,73991.03,0.0,-0.99275,1e-05,1.3693]
[1780206252703,34.47,73995.6,0.0,-0.99271,1e-05,1.37591]
[1780206253393,34.47,73995.6,0.0,-0.99271,1e-05,1.37591]
[1780206258745,34.47,73997.7,0.0,-0.99269,1e-05,1.37896]
[1780206263780,34.47,73997.73,0.0,-0.99269,1e-05,1.379]
[1780206272844,34.47,73997.69,0.0,-0.9927,1e-05,1.37785]
[1780206277879,34.47,73996.86,0.0,-0.99271,1e-05,1.37665]
[1780206285935,34.47,73993.83,0.0,-0.99273,1e-05,1.37226]
[1780206291977,34.47,73992.39,0.0,-0.99274,1e-05,1.37018]
[1780206297027,34.47,73995.44,0.0,-0.99272,1e-05,1.37459]
[1780206298031,34.47,74002.42,0.0,-0.99266,1e-05,1.38473]
[1780206299038,34.47,74002.27,0.0,-0.99266,1e-05,1.38452]
[1780206303592,34.47,74001.19,0.0,-0.99267,1e-05,1.38294]
[1780206303609,34.47,73997.33,0.0,-0.9927,1e-05,1.37733]
[1780206310117,34.47,73999.08,0.0,-0.99269,1e-05,1.37987]
[1780206315152,34.47,73998.52,0.0,-0.99269,1e-05,1.37906]
[1780206320192,34.47,73995.69,0.0,-0.99272,1e-05,1.37495]
[1780206325227,34.47,73995.57,0.0,-0.99272,1e-05,1.37478]
[1780206330261,34.47,73993.64,0.0,-0.99273,1e-05,1.37198]
[1780206335297,34.47,73993.34,0.0,-0.99274,1e-05,1.37047]
[1780206340332,34.47,73991.45,0.0,-0.99276,1e-05,1.36774]
[1780206345367,34.47,73990.65,0.0,-0.99276,1e-05,1.36658]
[1780206350402,34.47,73990.83,0.0,-0.99276,1e-05,1.36684]
[1780206356444,34.47,73988.91,0.0,-0.99278,1e-05,1.36407]
[1780206361479,34.47,73988.21,0.0,-0.99279,1e-05,1.36307]
[1780206366515,34.47,73988.77,0.0,-0.99278,1e-05,1.36387]
[1780206371550,34.47,73988.81,0.0,-0.99278,1e-05,1.36393]
[1780206374571,34.47,73984.42,0.0,-0.99282,1e-05,1.35762]
[1780206379606,34.47,73981.52,0.0,-0.99284,1e-05,1.35347]
[1780206384641,34.47,73980.49,0.0,-0.99285,1e-05,1.352]
[1780206389676,34.47,73979.13,0.0,-0.99286,1e-05,1.35005]
[1780206392697,34.47,73982.01,0.0,-0.99284,1e-05,1.35309]
[1780206399746,34.47,73984.21,0.0,-0.99283,1e-05,1.35624]
[1780206405788,34.47,73983.88,0.0,-0.99283,1e-05,1.35577]
[1780206412837,34.47,73982.6,0.0,-0.99284,1e-05,1.35394]
[1780206417872,34.47,73980.72,0.0,-0.99285,1e-05,1.35125]
[1780206422907,34.47,73977.57,0.0,-0.99288,1e-05,1.34676]
[1780206427943,34.47,73977.95,0.0,-0.99288,1e-05,1.3473]
[1780206434991,34.47,73977.63,0.0,-0.99288,1e-05,1.34684]
[1780206441034,34.47,73977.68,0.0,-0.99288,1e-05,1.34691]
[1780206448082,34.47,73978.14,0.0,-0.99288,1e-05,1.34757]
[1780206454124,34.47,73978.13,0.0,-0.99288,1e-05,1.34648]
[1780206459159,34.47,73977.53,0.0,-0.99289,1e-05,1.34563]
[1780206464194,34.47,73977.66,0.0,-0.99289,1e-05,1.34581]
[1780206469229,34.47,73977.52,0.0,-0.99289,1e-05,1.34561]
[1780206475271,34.47,73977.13,0.0,-0.99289,1e-05,1.34506]
[1780206482242,34.47,73977.73,0.0,-0.99289,1e-05,1.34591]
[1780206488361,34.47,73978.7,0.0,-0.99288,1e-05,1.34729]
[1780206494476,34.47,73979.24,0.0,-0.99287,1e-05,1.34806]
[1780206501453,34.47,73979.07,0.0,-0.99287,1e-05,1.34782]
[1780206506488,34.47,73977.72,0.0,-0.99289,1e-05,1.3459]
[1780206511694,34.47,73977.3,0.0,-0.99289,1e-05,1.3453]
[1780206511724,34.47,73977.3,0.0,-0.99289,1e-05,1.3453]
[1780206512806,34.47,73977.3,0.0,-0.99289,1e-05,1.34423]
[1780206512971,34.47,73977.3,0.0,-0.99289,1e-05,1.34423]
[1780206513072,34.47,73977.56,0.0,-0.99289,1e-05,1.3446]
[1780206518575,34.47,73977.88,0.0,-0.99289,1e-05,1.34505]
[1780206523610,34.47,73978.41,0.0,-0.99289,1e-05,1.34581]
[1780206524314,34.47,73978.41,0.0,-0.99289,1e-05,1.34581]
[1780206524475,34.47,73978.41,0.0,-0.99289,1e-05,1.34581]
[1780206531666,34.47,73978.88,0.0,-0.99288,1e-05,1.34648]
[1780206542743,34.47,73978.46,0.0,-0.99288,1e-05,1.34588]
[1780206544530,34.47,73979.09,0.0,-0.99288,1e-05,1.34678]
[1780206544723,34.47,73979.09,0.0,-0.99288,1e-05,1.34678]
[1780206546092,34.47,73978.52,0.0,-0.99288,1e-05,1.34597]
[1780206546224,34.47,73978.52,0.0,-0.99288,1e-05,1.34597]
[1780206546194,34.47,73978.52,0.0,-0.99288,1e-05,1.34597]
[1780206557318,34.47,73978.5,0.0,-0.99288,1e-05,1.34594]
[1780206562883,34.47,73981.64,0.0,-0.99286,1e-05,1.35042]
[1780206565395,34.47,73979.44,0.0,-0.99288,1e-05,1.34728]
[1780206566044,34.47,73979.44,0.0,-0.99288,1e-05,1.34728]
[1780206566507,34.47,73979.4,0.0,-0.99288,1e-05,1.34722]
[1780206569932,34.47,73983.28,0.0,-0.99284,1e-05,1.35276]
[1780206571946,34.47,73987.99,0.0,-0.99281,1e-05,1.35843]
[1780206572448,34.47,73987.99,0.0,-0.99281,1e-05,1.35843]
[1780206572953,34.47,73988.72,0.0,-0.9928,1e-05,1.35948]
[1780206577511,34.47,73989.22,0.0,-0.9928,1e-05,1.3602]
[1780206577988,34.47,73990.61,0.0,-0.99279,1e-05,1.3622]
[1780206586044,34.47,73991.76,0.0,-0.99278,1e-05,1.36385]
[1780206591079,34.47,73997.05,0.0,-0.99273,1e-05,1.37149]
[1780206596114,34.47,73998.96,0.0,-0.99272,1e-05,1.37425]
[1780206598128,34.47,73991.14,0.0,-0.99278,1e-05,1.36296]
[1780206599141,34.47,73989.58,0.0,-0.9928,1e-05,1.36072]
[1780206604176,34.47,73985.72,0.0,-0.99283,1e-05,1.35518]
[1780206611225,34.47,73985.35,0.0,-0.99283,1e-05,1.35465]
[1780206617267,34.47,73988.09,0.0,-0.99281,1e-05,1.35858]
[1780206623310,34.47,73985.93,0.0,-0.99283,1e-05,1.35548]
[1780206628346,34.47,73982.64,0.0,-0.99286,1e-05,1.35077]
[1780206633381,34.47,73982.52,0.0,-0.99286,1e-05,1.34952]
[1780206638416,34.47,73986.14,0.0,-0.99283,1e-05,1.3547]
[1780206643452,34.47,73985.82,0.0,-0.99283,1e-05,1.35424]
[1780206650501,34.47,73986.12,0.0,-0.99283,1e-05,1.35467]
[1780206655536,34.47,73990.65,0.0,-0.99279,1e-05,1.36117]
[1780206660571,34.47,73995.96,0.0,-0.99275,1e-05,1.36883]
[1780206665606,34.47,73998.56,0.0,-0.99272,1e-05,1.37259]
[1780206676683,34.47,73999.34,0.0,-0.99272,1e-05,1.37372]
[1780206681718,34.47,73999.15,0.0,-0.99272,1e-05,1.37344]
[1780206686753,34.47,74000.25,0.0,-0.99271,1e-05,1.37504]
[1780206691791,34.47,74000.87,0.0,-0.99271,1e-05,1.37485]
[1780206696826,34.47,73999.02,0.0,-0.99273,1e-05,1.37217]
[1780206702868,34.47,73998.44,0.0,-0.99273,1e-05,1.37133]
[1780206707903,34.47,73992.57,0.0,-0.99278,1e-05,1.36285]
[1780206710924,34.47,73988.2,0.0,-0.99282,1e-05,1.35658]
[1780206715959,34.47,73987.57,0.0,-0.99282,1e-05,1.35567]
[1780206722001,34.47,73987.74,0.0,-0.99282,1e-05,1.35592]
[1780206727041,34.47,73986.41,0.0,-0.99283,1e-05,1.35401]
[1780206732076,34.47,73982.64,0.0,-0.99287,1e-05,1.34862]
[1780206737111,34.47,73982.42,0.0,-0.99287,1e-05,1.34831]
[1780206742146,34.47,73974.84,0.0,-0.99293,1e-05,1.33753]
[1780206747181,34.47,73970.8,0.0,-0.99297,1e-05,1.33181]
[1780206752216,34.47,73971.53,0.0,-0.99296,1e-05,1.33178]
[1780206757251,34.47,73971.43,0.0,-0.99297,1e-05,1.33164]
[1780206762286,34.47,73971.14,0.0,-0.99297,1e-05,1.33123]
[1780206767321,34.47,73973.58,0.0,-0.99295,1e-05,1.33468]
[1780206773362,34.47,73973.5,0.0,-0.99295,1e-05,1.33456]
[1780206779405,34.47,73972.64,0.0,-0.99296,1e-05,1.33335]
[1780206784440,34.47,73969.67,0.0,-0.99298,1e-05,1.32915]
[1780206789475,34.47,73963.37,0.0,-0.99303,1e-05,1.32029]
[1780206794510,34.47,73957.57,0.0,-0.99308,1e-05,1.31218]
[1780206799545,34.47,73956.89,0.0,-0.99309,1e-05,1.31123]
[1780206804580,34.47,73957.23,0.0,-0.99308,1e-05,1.31171]
[1780206811629,34.47,73956.88,0.0,-0.99309,1e-05,1.31017]
[1780206816664,34.47,73956.33,0.0,-0.9931,1e-05,1.3094]
[1780206821699,34.47,73956.11,0.0,-0.9931,1e-05,1.30909]
[1780206829755,34.47,73956.61,0.0,-0.99309,1e-05,1.30979]
[1780206835797,34.47,73956.68,0.0,-0.99309,1e-05,1.30989]
[1780206841839,34.47,73956.55,0.0,-0.99309,1e-05,1.30971]
[1780206846876,34.47,73957.38,0.0,-0.99309,1e-05,1.31086]
[1780206851909,34.47,73957.31,0.0,-0.99309,1e-05,1.31077]
[1780206858958,34.47,73956.74,0.0,-0.99309,1e-05,1.30997]
[1780206869029,34.47,73956.74,0.0,-0.99309,1e-05,1.30997]
[1780206875071,34.47,73957.92,0.0,-0.99309,1e-05,1.31056]
[1780206880106,34.47,73957.33,0.0,-0.99309,1e-05,1.30974]
[1780206886147,34.47,73962.3,0.0,-0.99305,1e-05,1.31668]
[1780206891183,34.47,73963.45,0.0,-0.99304,1e-05,1.31829]
[1780206899239,34.47,73963.96,0.0,-0.99304,1e-05,1.31901]
[1780206906293,34.47,73963.27,0.0,-0.99304,1e-05,1.31804]
[1780206911203,34.47,73963.21,0.0,-0.99304,1e-05,1.31796]
[1780206911328,34.47,73963.25,0.0,-0.99304,1e-05,1.31801]
[1780206917370,34.47,73961.42,0.0,-0.99306,1e-05,1.31545]
[1780206921398,34.47,73954.11,0.0,-0.99312,1e-05,1.30526]
[1780206924419,34.47,73952.9,0.0,-0.99313,1e-05,1.30358]
[1780206929454,34.47,73955.53,0.0,-0.99311,1e-05,1.30724]
[1780206935496,34.47,73955.34,0.0,-0.99312,1e-05,1.30592]
[1780206941539,34.47,73954.51,0.0,-0.99312,1e-05,1.30477]
[1780206947581,34.47,73955.44,0.0,-0.99311,1e-05,1.30606]
[1780206952616,34.47,73958.37,0.0,-0.99309,1e-05,1.31014]
[1780206957651,34.47,73961.42,0.0,-0.99307,1e-05,1.3144]
[1780206964700,34.47,73961.75,0.0,-0.99306,1e-05,1.31486]
[1780206974770,34.47,73962.28,0.0,-0.99306,1e-05,1.3156]
[1780206983833,34.47,73962.41,0.0,-0.99306,1e-05,1.31578]
[1780206988873,34.47,73963.22,0.0,-0.99305,1e-05,1.31691]
[1780206995917,34.47,73963.25,0.0,-0.99306,1e-05,1.3159]
[1780207008000,34.47,73963.11,0.0,-0.99306,1e-05,1.3157]
[1780207016057,34.47,73963.13,0.0,-0.99306,1e-05,1.31573]
[1780207026167,34.47,73963.13,0.0,-0.99306,1e-05,1.31573]
[1780207036237,34.47,73963.13,0.0,-0.99306,1e-05,1.31573]
[1780207044293,34.47,73962.84,0.0,-0.99306,1e-05,1.31533]
[1780207055371,34.47,73962.81,0.0,-0.99306,1e-05,1.31423]
[1780207065662,34.47,73962.9,0.0,-0.99306,1e-05,1.31435]
[1780207074503,34.47,73963.9,0.0,-0.99306,1e-05,1.31575]
[1780207075511,34.47,73967.8,0.0,-0.99302,1e-05,1.32122]
[1780207080547,34.47,73968.69,0.0,-0.99302,1e-05,1.32247]
[1780207086588,34.47,73968.05,0.0,-0.99302,1e-05,1.32157]
[1780207091623,34.47,73968.54,0.0,-0.99302,1e-05,1.32226]
[1780207099679,34.47,73970.35,0.0,-0.993,1e-05,1.3248]
[1780207101477,34.47,73970.15,0.0,-0.993,1e-05,1.32452]
[1780207106729,34.47,73971.78,0.0,-0.99299,1e-05,1.32682]
[1780207110757,34.47,73975.24,0.0,-0.99296,1e-05,1.3317]
[1780207116800,34.47,73974.66,0.0,-0.99297,1e-05,1.32981]
[1780207118814,34.47,73971.61,0.0,-0.993,1e-05,1.32551]
[1780207123848,34.47,73970.84,0.0,-0.993,1e-05,1.32443]
[1780207128883,34.47,73971.01,0.0,-0.993,1e-05,1.32467]
[1780207136939,34.47,73970.8,0.0,-0.993,1e-05,1.32437]
[1780207139480,34.47,73970.8,0.0,-0.993,1e-05,1.32437]
[1780207139579,34.47,73970.8,0.0,-0.993,1e-05,1.32437]
[1780207147010,34.47,73970.8,0.0,-0.993,1e-05,1.32437]
[1780207154059,34.47,73970.04,0.0,-0.99301,1e-05,1.32331]
[1780207159095,34.47,73968.52,0.0,-0.99302,1e-05,1.32117]
[1780207163477,34.47,73968.42,0.0,-0.99302,1e-05,1.32103]
[1780207163576,34.47,73968.38,0.0,-0.99302,1e-05,1.32097]
[1780207169165,34.47,73968.37,0.0,-0.99302,1e-05,1.32096]
[1780207174200,34.47,73967.26,0.0,-0.99304,1e-05,1.31834]
[1780207180242,34.47,73966.66,0.0,-0.99304,1e-05,1.3175]
[1780207185277,34.47,73968.46,0.0,-0.99303,1e-05,1.32003]
[1780207194340,34.47,73969.45,0.0,-0.99302,1e-05,1.32142]
[1780207197477,34.47,73969.48,0.0,-0.99302,1e-05,1.32146]
[1780207197577,34.47,73963.96,0.0,-0.99307,1e-05,1.31373]
[1780207198368,34.47,73956.94,0.0,-0.99312,1e-05,1.30395]
[1780207199375,34.47,73956.53,0.0,-0.99313,1e-05,1.30338]
[1780207204411,34.47,73958.71,0.0,-0.99311,1e-05,1.30641]
[1780207209446,34.47,73956.2,0.0,-0.99313,1e-05,1.30292]
[1780207214485,34.47,73956.19,0.0,-0.99313,1e-05,1.3029]
[1780207219520,34.47,73955.76,0.0,-0.99313,1e-05,1.30231]
[1780207224554,34.47,73955.84,0.0,-0.99313,1e-05,1.30242]
[1780207229590,34.47,73955.35,0.0,-0.99314,1e-05,1.30174]
[1780207234625,34.47,73954.76,0.0,-0.99315,1e-05,1.29987]
[1780207240667,34.47,73954.82,0.0,-0.99315,1e-05,1.29996]
[1780207252751,34.47,73956.96,0.0,-0.99313,1e-05,1.30292]
[1780207256779,34.47,73953.94,0.0,-0.99315,1e-05,1.29874]
[1780207261814,34.47,73951.63,0.0,-0.99317,1e-05,1.29554]
[1780207266849,34.47,73949.24,0.0,-0.99319,1e-05,1.29224]
[1780207271884,34.47,73947.77,0.0,-0.9932,1e-05,1.29022]
[1780207276921,34.47,73947.24,0.0,-0.99321,1e-05,1.28949]
[1780207281957,34.47,73946.32,0.0,-0.99322,1e-05,1.28822]
[1780207286991,34.47,73945.71,0.0,-0.99322,1e-05,1.28739]
[1780207294041,34.47,73945.33,0.0,-0.99323,1e-05,1.28582]
[1780207296055,34.47,73941.68,0.0,-0.99326,1e-05,1.28082]
[1780207299481,34.47,73941.03,0.0,-0.99326,1e-05,1.27993]
[1780207299580,34.47,73941.06,0.0,-0.99326,1e-05,1.27997]
[1780207302097,34.47,73935.97,0.0,-0.9933,1e-05,1.27302]
[1780207303104,34.47,73930.39,0.0,-0.99335,1e-05,1.26544]
[1780207308139,34.47,73929.74,0.0,-0.99335,1e-05,1.26456]
[1780207311479,34.47,73929.11,0.0,-0.99336,1e-05,1.26371]
[1780207317202,34.47,73925.42,0.0,-0.99339,1e-05,1.25872]
[1780207321230,34.47,73918.89,0.0,-0.99344,1e-05,1.24994]
[1780207322237,34.47,73915.61,0.0,-0.99347,1e-05,1.24556]
[1780207323244,34.47,73922.3,0.0,-0.99341,1e-05,1.25455]
[1780207324251,34.47,73922.59,0.0,-0.99341,1e-05,1.25494]
[1780207332308,34.47,73922.02,0.0,-0.99341,1e-05,1.25417]
[1780207337343,34.47,73918.97,0.0,-0.99344,1e-05,1.25008]
[1780207342378,34.47,73916.65,0.0,-0.99346,1e-05,1.24699]
[1780207347413,34.47,73916.46,0.0,-0.99346,1e-05,1.24678]
[1780207353455,34.47,73916.18,0.0,-0.99347,1e-05,1.24543]
[1780207358490,34.47,73916.16,0.0,-0.99347,1e-05,1.24544]
[1780207365539,34.47,73915.6,0.0,-0.99347,1e-05,1.24473]
[1780207370574,34.47,73912.89,0.0,-0.99349,1e-05,1.24117]
[1780207375610,34.47,73910.5,0.0,-0.99351,1e-05,1.23808]
[1780207380645,34.47,73913.05,0.0,-0.99349,1e-05,1.24159]
[1780207385680,34.47,73912.53,0.0,-0.99349,1e-05,1.24097]
[1780207388704,34.47,73915.84,0.0,-0.99347,1e-05,1.24544]
[1780207393739,34.47,73916.26,0.0,-0.99346,1e-05,1.24603]
[1780207400788,34.47,73914.11,0.0,-0.99348,1e-05,1.2432]
[1780207405850,34.47,73913.68,0.0,-0.99348,1e-05,1.24267]
[1780207410885,34.47,73913.42,0.0,-0.99348,1e-05,1.24238]
[1780207417507,34.47,73912.55,0.0,-0.99349,1e-05,1.24023]
[1780207422969,34.47,73912.55,0.0,-0.99349,1e-05,1.24038]
[1780207430019,34.47,73913.78,0.0,-0.99348,1e-05,1.24212]
[1780207435054,34.47,73912.83,0.0,-0.99349,1e-05,1.2409]
[1780207440089,34.47,73911.63,0.0,-0.9935,1e-05,1.23938]
[1780207445124,34.47,73911.76,0.0,-0.9935,1e-05,1.23964]
[1780207450159,34.47,73907.52,0.0,-0.99353,1e-05,1.23409]
[1780207453478,34.47,73904.85,0.0,-0.99355,1e-05,1.23061]
[1780207453574,34.47,73902.21,0.0,-0.99357,1e-05,1.22716]
[1780207458218,34.47,73898.4,0.0,-0.9936,1e-05,1.22239]
[1780207463253,34.47,73896.19,0.0,-0.99361,1e-05,1.2198]
[1780207467283,34.48,73900.54,0.0,-0.99358,1e-05,1.22579]
[1780207474333,34.48,73901.91,0.0,-0.99357,1e-05,1.22696]
[1780207479368,34.48,73902.31,0.0,-0.99357,1e-05,1.22773]
[1780207485410,34.48,73902.33,0.0,-0.99357,1e-05,1.22805]
[1780207487424,34.48,73906.47,0.0,-0.99353,1e-05,1.23363]
[1780207492459,34.48,73906.47,0.0,-0.99353,1e-05,1.23382]
[1780207497495,34.48,73903.36,0.0,-0.99355,1e-05,1.22992]
[1780207501522,34.48,73899.59,0.0,-0.99358,1e-05,1.22514]
[1780207508571,34.48,73897.58,0.0,-0.99359,1e-05,1.22295]
[1780207513606,34.49,73895.93,0.0,-0.99361,1e-05,1.22115]
[1780207520655,34.49,73896.16,0.0,-0.9936,1e-05,1.22198]
[1780207527704,34.49,73896.36,0.0,-0.9936,1e-05,1.22277]
[1780207532739,34.49,73896.48,0.0,-0.9936,1e-05,1.2223]
[1780207537780,34.49,73896.04,0.0,-0.9936,1e-05,1.22211]
[1780207542815,34.5,73895.56,0.0,-0.9936,1e-05,1.22187]
[1780207547850,34.5,73894.4,0.0,-0.99361,1e-05,1.22074]
[1780207549483,34.5,73894.29,0.0,-0.99361,1e-05,1.22068]
[1780207554899,34.5,73891.89,0.0,-0.99362,1e-05,1.21804]
[1780207560941,34.5,73892.55,0.0,-0.99361,1e-05,1.21952]
[1780207565978,34.51,73892.64,0.0,-0.99361,1e-05,1.22008]
[1780207571014,34.51,73891.17,0.0,-0.99362,1e-05,1.21859]
[1780207576050,34.51,73890.25,0.0,-0.99362,1e-05,1.21783]
[1780207581085,34.51,73889.75,0.0,-0.99362,1e-05,1.21764]
[1780207588134,34.51,73889.53,0.0,-0.99362,1e-05,1.21799]
[1780207592164,34.52,73895.73,0.0,-0.99358,1e-05,1.22551]
[1780207594176,34.52,73891.78,0.0,-0.99361,1e-05,1.22046]
[1780207599211,34.52,73892.1,0.0,-0.9936,1e-05,1.22131]
[1780207603239,34.52,73895.81,0.0,-0.99357,1e-05,1.22652]
[1780207608274,34.52,73896.26,0.0,-0.99357,1e-05,1.22748]
[1780207613480,34.52,73898.24,0.0,-0.99355,1e-05,1.23035]
[1780207620358,34.53,73900.77,0.0,-0.99353,1e-05,1.23417]
[1780207625393,34.53,73901.38,0.0,-0.99352,1e-05,1.23522]
[1780207629421,34.53,73904.37,0.0,-0.9935,1e-05,1.23937]
[1780207633449,34.53,73900.96,0.0,-0.99352,1e-05,1.23499]
[1780207638484,34.53,73900.72,0.0,-0.99352,1e-05,1.23492]
[1780207644526,34.53,73900.14,0.0,-0.99353,1e-05,1.23446]
[1780207647547,34.53,73896.89,0.0,-0.99355,1e-05,1.23033]
[1780207652582,34.53,73895.34,0.0,-0.99356,1e-05,1.2276]
[1780207656609,34.53,73891.68,0.0,-0.99359,1e-05,1.22307]
[1780207661645,34.54,73891.64,0.0,-0.99359,1e-05,1.22342]
[1780207663476,34.54,73891.64,0.0,-0.99359,1e-05,1.22342]
[1780207668694,34.54,73890.74,0.0,-0.99359,1e-05,1.22279]
[1780207673729,34.54,73890.85,0.0,-0.99359,1e-05,1.22334]
[1780207678764,34.54,73891.22,0.0,-0.99358,1e-05,1.22421]
[1780207681479,34.54,73891.22,0.0,-0.99358,1e-05,1.22421]
[1780207681785,34.54,73895.82,0.0,-0.99355,1e-05,1.23051]
[1780207682792,34.54,73900.17,0.0,-0.99351,1e-05,1.23633]
[1780207687827,34.54,73901.01,0.0,-0.99351,1e-05,1.2377]
[1780207692862,34.55,73901.05,0.0,-0.9935,1e-05,1.23799]
[1780207698905,34.55,73901.07,0.0,-0.9935,1e-05,1.2383]
[1780207707968,34.55,73901.39,0.0,-0.9935,1e-05,1.23913]
[1780207715017,34.55,73899.28,0.0,-0.99352,1e-05,1.23563]
[1780207720052,34.55,73898.59,0.0,-0.99352,1e-05,1.23496]
[1780207726094,34.55,73896.96,0.0,-0.99353,1e-05,1.2331]
[1780207727476,34.55,73894.41,0.0,-0.99355,1e-05,1.22983]
[1780207735157,34.56,73892.72,0.0,-0.99356,1e-05,1.22813]
[1780207740192,34.56,73892.44,0.0,-0.99356,1e-05,1.22809]
[1780207745227,34.56,73893.01,0.0,-0.99355,1e-05,1.22918]
[1780207754290,34.56,73893.44,0.0,-0.99355,1e-05,1.23034]
[1780207762346,34.56,73893.55,0.0,-0.99354,1e-05,1.231]
[1780207769395,34.57,73893.86,0.0,-0.99354,1e-05,1.23187]
[1780207771409,34.57,73897.03,0.0,-0.99352,1e-05,1.23518]
[1780207773476,34.57,73898.34,0.0,-0.99351,1e-05,1.23697]
[1780207779465,34.57,73898.29,0.0,-0.99351,1e-05,1.23727]
[1780207784500,34.57,73898.43,0.0,-0.9935,1e-05,1.23769]
[1780207793565,34.57,73898.02,0.0,-0.9935,1e-05,1.23756]
[1780207801618,34.57,73898.03,0.0,-0.9935,1e-05,1.23792]
[1780207806655,34.57,73904.23,0.0,-0.99345,1e-05,1.24639]
[1780207809478,34.57,73905.13,0.0,-0.99345,1e-05,1.24762]
[1780207809676,34.57,73905.11,0.0,-0.99345,1e-05,1.24763]
[1780207815718,34.57,73906.34,0.0,-0.99343,1e-05,1.24941]
[1780207818740,34.57,73911.16,0.0,-0.9934,1e-05,1.25593]
[1780207819747,34.57,73915.3,0.0,-0.99336,1e-05,1.2615]
[1780207824782,34.57,73917.83,0.0,-0.99334,1e-05,1.26492]
[1780207829817,34.57,73913.34,0.0,-0.99338,1e-05,1.25886]
[1780207830824,34.57,73908.98,0.0,-0.99341,1e-05,1.25301]
[1780207835859,34.57,73908.78,0.0,-0.99342,1e-05,1.25177]
[1780207840894,34.57,73908.5,0.0,-0.99342,1e-05,1.25146]
[1780207846937,34.57,73909.0,0.0,-0.99342,1e-05,1.2522]
[1780207847943,34.57,73914.34,0.0,-0.99338,1e-05,1.25939]
[1780207852979,34.57,73915.93,0.0,-0.99336,1e-05,1.26153]
[1780207858014,34.57,73916.05,0.0,-0.99336,1e-05,1.26169]
[1780207864058,34.57,73914.85,0.0,-0.99337,1e-05,1.26007]
[1780207869093,34.57,73914.59,0.0,-0.99337,1e-05,1.25972]
[1780207871107,34.57,73910.22,0.0,-0.99341,1e-05,1.25385]
[1780207872114,34.57,73906.53,0.0,-0.99344,1e-05,1.2489]
[1780207874128,34.58,73906.6,0.0,-0.99344,1e-05,1.24902]
[1780207876142,34.58,73909.91,0.0,-0.99341,1e-05,1.25349]
[1780207881177,34.58,73909.6,0.0,-0.99341,1e-05,1.25312]
[1780207886212,34.58,73906.28,0.0,-0.99344,1e-05,1.24873]
[1780207893260,34.58,73906.25,0.0,-0.99344,1e-05,1.2478]
[1780207898296,34.58,73908.55,0.0,-0.99342,1e-05,1.251]
[1780207905475,34.58,73908.33,0.0,-0.99343,1e-05,1.25072]
[1780207905577,34.58,73908.33,0.0,-0.99342,1e-05,1.25081]
[1780207911387,34.58,73908.82,0.0,-0.99342,1e-05,1.25155]
[1780207916422,34.58,73909.61,0.0,-0.99341,1e-05,1.25268]
[1780207921458,34.58,73907.06,0.0,-0.99343,1e-05,1.24936]
[1780207928505,34.58,73906.77,0.0,-0.99343,1e-05,1.24911]
[1780207934548,34.58,73906.93,0.0,-0.99343,1e-05,1.24944]
[1780207935472,34.58,73906.93,0.0,-0.99343,1e-05,1.24944]
[1780207935573,34.58,73906.93,0.0,-0.99343,1e-05,1.24946]
[1780207940593,34.58,73906.94,0.0,-0.99343,1e-05,1.24958]
[1780207946636,34.58,73906.86,0.0,-0.99343,1e-05,1.24959]
[1780207951671,34.58,73906.9,0.0,-0.99344,1e-05,1.24872]
[1780207960734,34.58,73906.89,0.0,-0.99344,1e-05,1.24889]
[1780207966779,34.58,73906.95,0.0,-0.99343,1e-05,1.24909]
[1780207971812,34.58,73906.87,0.0,-0.99343,1e-05,1.24908]
[1780207976847,34.58,73906.97,0.0,-0.99343,1e-05,1.24931]
[1780207983896,34.58,73906.89,0.0,-0.99343,1e-05,1.24933]
[1780207997994,34.58,73906.86,0.0,-0.99343,1e-05,1.24955]
[1780208004663,34.58,73906.86,0.0,-0.99343,1e-05,1.24955]
[1780208016120,34.59,73907.14,0.0,-0.99343,1e-05,1.24922]
[1780208021155,34.59,73906.58,0.0,-0.99344,1e-05,1.24856]
[1780208026190,34.59,73906.37,0.0,-0.99344,1e-05,1.24838]
[1780208028204,34.59,73902.77,0.0,-0.99347,1e-05,1.24362]
[1780208029479,34.59,73902.77,0.0,-0.99347,1e-05,1.24362]
[1780208029578,34.59,73903.21,0.0,-0.99346,1e-05,1.24427]
[1780208036261,34.59,73902.41,0.0,-0.99347,1e-05,1.24338]
[1780208045324,34.59,73903.35,0.0,-0.99346,1e-05,1.2449]
[1780208051366,34.59,73905.19,0.0,-0.99344,1e-05,1.24749]
[1780208053478,34.59,73905.69,0.0,-0.99344,1e-05,1.24818]
[1780208053578,34.59,73905.69,0.0,-0.99344,1e-05,1.24822]
[1780208062444,34.59,73905.49,0.0,-0.99344,1e-05,1.24809]
[1780208067479,34.59,73904.71,0.0,-0.99344,1e-05,1.24716]
[1780208072514,34.59,73904.86,0.0,-0.99345,1e-05,1.24643]
[1780208077549,34.59,73902.03,0.0,-0.99347,1e-05,1.24278]
[1780208081486,34.59,73902.33,0.0,-0.99347,1e-05,1.24326]
[1780208081577,34.59,73901.94,0.0,-0.99347,1e-05,1.24277]
[1780208086612,34.59,73901.83,0.0,-0.99347,1e-05,1.24277]
[1780208093661,34.59,73901.59,0.0,-0.99347,1e-05,1.24264]
[1780208098696,34.6,73900.99,0.0,-0.99347,1e-05,1.24197]
[1780208103731,34.6,73899.13,0.0,-0.99349,1e-05,1.23966]
[1780208108766,34.6,73898.43,0.0,-0.99349,1e-05,1.23892]
[1780208109772,34.6,73894.53,0.0,-0.99352,1e-05,1.23379]
[1780208114808,34.6,73892.88,0.0,-0.99353,1e-05,1.23187]
[1780208120850,34.6,73892.57,0.0,-0.99353,1e-05,1.23178]
[1780208125885,34.6,73891.88,0.0,-0.99354,1e-05,1.23115]
[1780208130403,34.6,73891.82,0.0,-0.99354,1e-05,1.23123]
[1780208130470,34.6,73891.82,0.0,-0.99354,1e-05,1.23123]
[1780208130499,34.6,73891.59,0.0,-0.99354,1e-05,1.23098]
[1780208136963,34.6,73891.4,0.0,-0.99354,1e-05,1.23009]
[1780208139625,34.6,73893.74,0.0,-0.99352,1e-05,1.23324]
[1780208139670,34.6,73893.74,0.0,-0.99352,1e-05,1.23324]
[1780208139723,34.6,73893.74,0.0,-0.99352,1e-05,1.23324]
[1780208139771,34.6,73899.84,0.0,-0.99348,1e-05,1.24141]
[1780208143005,34.6,73903.42,0.0,-0.99345,1e-05,1.24626]
[1780208144014,34.6,73906.76,0.0,-0.99342,1e-05,1.25074]
[1780208145155,34.6,73906.76,0.0,-0.99342,1e-05,1.25074]
[1780208145223,34.6,73906.76,0.0,-0.99342,1e-05,1.25074]
[1780208145274,34.6,73906.76,0.0,-0.99342,1e-05,1.25074]
[1780208145469,34.6,73906.76,0.0,-0.99342,1e-05,1.25074]
[1780208145474,34.6,73908.41,0.0,-0.99341,1e-05,1.25297]
[1780208151064,34.6,73909.08,0.0,-0.9934,1e-05,1.2539]
[1780208153479,34.6,73909.08,0.0,-0.9934,1e-05,1.2539]
[1780208153724,34.6,73909.08,0.0,-0.9934,1e-05,1.2539]
[1780208161134,34.6,73909.84,0.0,-0.9934,1e-05,1.25496]
[1780208163148,34.6,73906.32,0.0,-0.99342,1e-05,1.25026]
[1780208164660,34.6,73906.32,0.0,-0.99342,1e-05,1.25026]
[1780208164726,34.6,73906.32,0.0,-0.99342,1e-05,1.25026]
[1780208164776,34.6,73906.32,0.0,-0.99342,1e-05,1.25026]
[1780208164822,34.61,73905.94,0.0,-0.99343,1e-05,1.24979]
[1780208164972,34.61,73905.94,0.0,-0.99343,1e-05,1.24979]
[1780208170197,34.61,73905.7,0.0,-0.99343,1e-05,1.24955]
[1780208171927,34.61,73905.7,0.0,-0.99343,1e-05,1.24955]
[1780208171976,34.61,73905.7,0.0,-0.99343,1e-05,1.24955]
[1780208177169,34.61,73907.21,0.0,-0.99342,1e-05,1.2517]
[1780208177228,34.61,73907.21,0.0,-0.99342,1e-05,1.2517]
[1780208177288,34.61,73907.21,0.0,-0.99342,1e-05,1.2517]
[1780208177471,34.61,73907.21,0.0,-0.99342,1e-05,1.2517]
[1780208177545,34.61,73907.29,0.0,-0.99342,1e-05,1.25182]
[1780208181273,34.61,73910.99,0.0,-0.99339,1e-05,1.25685]
[1780208186309,34.61,73911.78,0.0,-0.99338,1e-05,1.25792]
[1780208193358,34.61,73912.0,0.0,-0.99338,1e-05,1.25721]
[1780208198393,34.61,73912.06,0.0,-0.99338,1e-05,1.2573]
[1780208201151,34.61,73911.88,0.0,-0.99338,1e-05,1.25706]
[1780208201223,34.61,73911.88,0.0,-0.99338,1e-05,1.25706]
[1780208205019,34.61,73912.15,0.0,-0.99338,1e-05,1.25743]
[1780208205221,34.61,73912.15,0.0,-0.99338,1e-05,1.25743]
[1780208205442,34.61,73912.19,0.0,-0.99338,1e-05,1.25748]
[1780208210477,34.61,73912.6,0.0,-0.99338,1e-05,1.25803]
[1780208213954,34.61,73912.63,0.0,-0.99338,1e-05,1.25807]
[1780208213976,34.61,73912.63,0.0,-0.99338,1e-05,1.25807]
[1780208220547,34.61,73912.87,0.0,-0.99338,1e-05,1.2584]
[1780208225582,34.61,73912.58,0.0,-0.99338,1e-05,1.25801]
[1780208227133,34.61,73912.45,0.0,-0.99338,1e-05,1.25783]
[1780208227221,34.61,73912.45,0.0,-0.99338,1e-05,1.25783]
[1780208228071,34.61,73912.45,0.0,-0.99338,1e-05,1.25783]
[1780208228219,34.61,73912.45,0.0,-0.99338,1e-05,1.25783]
[1780208228602,34.61,73912.49,0.0,-0.99338,1e-05,1.25789]
[1780208234645,34.61,73912.54,0.0,-0.99338,1e-05,1.25795]
[1780208239724,34.61,73912.85,0.0,-0.99338,1e-05,1.25837]
[1780208245722,34.61,73912.7,0.0,-0.99338,1e-05,1.25817]
[1780208248999,34.61,73912.67,0.0,-0.99338,1e-05,1.25813]
[1780208249222,34.61,73912.67,0.0,-0.99338,1e-05,1.25813]
[1780208257806,34.61,73912.7,0.0,-0.99338,1e-05,1.25714]
[1780208263270,34.61,73912.45,0.0,-0.99338,1e-05,1.25681]
[1780208263471,34.61,73912.45,0.0,-0.99338,1e-05,1.25681]
[1780208263701,34.61,73912.45,0.0,-0.99338,1e-05,1.25681]
[1780208263721,34.61,73912.45,0.0,-0.99338,1e-05,1.25681]
[1780208263794,34.61,73912.45,0.0,-0.99338,1e-05,1.25681]
[1780208268883,34.61,73912.36,0.0,-0.99339,1e-05,1.25669]
[1780208279963,34.61,73912.4,0.0,-0.99338,1e-05,1.25674]
[1780208284998,34.61,73912.77,0.0,-0.99338,1e-05,1.25724]
[1780208288348,34.61,73913.42,0.0,-0.99338,1e-05,1.25811]
[1780208288474,34.61,73913.42,0.0,-0.99338,1e-05,1.25811]
[1780208294061,34.61,73913.17,0.0,-0.99338,1e-05,1.25778]
[1780208294922,34.61,73913.17,0.0,-0.99338,1e-05,1.25778]
[1780208294974,34.61,73913.17,0.0,-0.99338,1e-05,1.25778]
[1780208295521,34.61,73912.87,0.0,-0.99338,1e-05,1.25737]
[1780208295723,34.61,73912.87,0.0,-0.99338,1e-05,1.25737]
[1780208295824,34.61,73912.87,0.0,-0.99338,1e-05,1.25737]
[1780208301110,34.61,73913.18,0.0,-0.99338,1e-05,1.25779]
[1780208311180,34.61,73913.11,0.0,-0.99338,1e-05,1.25667]
[1780208317222,34.61,73913.2,0.0,-0.99338,1e-05,1.25679]
[1780208325278,34.61,73913.2,0.0,-0.99338,1e-05,1.25679]
[1780208331010,34.61,73913.31,0.0,-0.99338,1e-05,1.25694]
[1780208331221,34.61,73914.02,0.0,-0.99338,1e-05,1.25789]
[1780208337362,34.61,73913.33,0.0,-0.99338,1e-05,1.25696]
[1780208342397,34.61,73913.44,0.0,-0.99338,1e-05,1.25711]
[1780208351460,34.61,73913.96,0.0,-0.99338,1e-05,1.25781]
[1780208352195,34.61,73913.96,0.0,-0.99338,1e-05,1.25781]
[1780208352224,34.61,73913.96,0.0,-0.99338,1e-05,1.25781]
[1780208354315,34.61,73913.96,0.0,-0.99338,1e-05,1.25781]
[1780208354471,34.61,73913.96,0.0,-0.99338,1e-05,1.25781]
[1780208354481,34.61,73915.03,0.0,-0.99337,1e-05,1.25925]
[1780208355610,34.61,73915.03,0.0,-0.99337,1e-05,1.25925]
[1780208355723,34.61,73915.03,0.0,-0.99337,1e-05,1.25925]
[1780208360880,34.61,73914.94,0.0,-0.99337,1e-05,1.25913]
[1780208360975,34.61,73914.94,0.0,-0.99337,1e-05,1.25913]
[1780208361780,34.61,73915.12,0.0,-0.99337,1e-05,1.25937]
[1780208361971,34.61,73915.12,0.0,-0.99337,1e-05,1.25937]
[1780208362072,34.61,73915.06,0.0,-0.99337,1e-05,1.25929]
[1780208367572,34.61,73915.11,0.0,-0.99337,1e-05,1.25936]
[1780208368902,34.61,73915.11,0.0,-0.99337,1e-05,1.25936]
[1780208368970,34.61,73915.11,0.0,-0.99337,1e-05,1.25936]
[1780208372607,34.61,73918.05,0.0,-0.99335,1e-05,1.26229]
[1780208377642,34.61,73918.53,0.0,-0.99335,1e-05,1.26294]
[1780208382676,34.61,73918.58,0.0,-0.99335,1e-05,1.26301]
[1780208386507,34.61,73920.16,0.0,-0.99333,1e-05,1.26514]
[1780208386723,34.61,73920.16,0.0,-0.99333,1e-05,1.26514]
[1780208388996,34.61,73922.39,0.0,-0.99332,1e-05,1.26816]
[1780208389035,34.61,73922.39,0.0,-0.99332,1e-05,1.26816]
[1780208389219,34.61,73922.39,0.0,-0.99332,1e-05,1.26816]
[1780208390791,34.61,73922.47,0.0,-0.99332,1e-05,1.26827]
[1780208390972,34.61,73922.47,0.0,-0.99332,1e-05,1.26827]
[1780208398000,34.61,73926.36,0.0,-0.99328,1e-05,1.27355]
[1780208398101,34.61,73926.5,0.0,-0.99328,1e-05,1.27374]
[1780208398219,34.61,73926.5,0.0,-0.99328,1e-05,1.27374]
[1780208403826,34.61,73925.49,0.0,-0.99329,1e-05,1.27237]
[1780208408683,34.61,73925.75,0.0,-0.99329,1e-05,1.27272]
[1780208408721,34.61,73925.75,0.0,-0.99329,1e-05,1.27272]
[1780208417968,34.61,73925.95,0.0,-0.99329,1e-05,1.27299]
[1780208418222,34.61,73926.63,0.0,-0.99328,1e-05,1.27391]
[1780208419018,34.61,73926.63,0.0,-0.99328,1e-05,1.27391]
[1780208419075,34.61,73926.66,0.0,-0.99328,1e-05,1.27396]
[1780208419220,34.61,73926.66,0.0,-0.99328,1e-05,1.27396]
[1780208427993,34.61,73926.32,0.0,-0.99328,1e-05,1.27349]
[1780208429331,34.61,73926.05,0.0,-0.99329,1e-05,1.27313]
[1780208429470,34.61,73926.05,0.0,-0.99329,1e-05,1.27313]
[1780208437057,34.61,73925.83,0.0,-0.99329,1e-05,1.27179]
[1780208444953,34.61,73925.87,0.0,-0.99329,1e-05,1.27185]
[1780208444973,34.61,73925.87,0.0,-0.99329,1e-05,1.27185]
[1780208447346,34.61,73926.64,0.0,-0.99329,1e-05,1.27289]
[1780208447474,34.61,73926.64,0.0,-0.99329,1e-05,1.27289]
[1780208448136,34.61,73926.61,0.0,-0.99329,1e-05,1.27285]
[1780208454178,34.61,73926.72,0.0,-0.99329,1e-05,1.273]
[1780208459213,34.61,73926.41,0.0,-0.99329,1e-05,1.27258]
[1780208460423,34.61,73925.57,0.0,-0.9933,1e-05,1.27144]
[1780208460469,34.61,73925.57,0.0,-0.9933,1e-05,1.27144]
[1780208466013,34.61,73927.07,0.0,-0.99328,1e-05,1.27348]
[1780208466014,34.61,73927.07,0.0,-0.99328,1e-05,1.27348]
[1780208466222,34.61,73927.07,0.0,-0.99328,1e-05,1.27348]
[1780208466232,34.61,73927.07,0.0,-0.99328,1e-05,1.27348]
[1780208471297,34.61,73926.86,0.0,-0.99329,1e-05,1.27319]
[1780208475475,34.61,73927.25,0.0,-0.99328,1e-05,1.27372]
[1780208483381,34.61,73927.09,0.0,-0.99328,1e-05,1.2735]
[1780208490429,34.61,73927.69,0.0,-0.99328,1e-05,1.27432]
[1780208495465,34.61,73927.49,0.0,-0.99329,1e-05,1.27301]
[1780208500500,34.61,73927.55,0.0,-0.99329,1e-05,1.27309]
[1780208508556,34.61,73927.7,0.0,-0.99328,1e-05,1.2733]
[1780208511980,34.61,73928.07,0.0,-0.99328,1e-05,1.2738]
[1780208512219,34.61,73928.07,0.0,-0.99328,1e-05,1.2738]
[1780208512853,34.61,73928.18,0.0,-0.99328,1e-05,1.27395]
[1780208512971,34.61,73928.18,0.0,-0.99328,1e-05,1.27395]
[1780208513593,34.61,73928.22,0.0,-0.99328,1e-05,1.274]
[1780208518295,34.61,73928.46,0.0,-0.99328,1e-05,1.27433]
[1780208518468,34.61,73928.46,0.0,-0.99328,1e-05,1.27433]
[1780208523664,34.61,73928.8,0.0,-0.99328,1e-05,1.27479]
[1780208526317,34.61,73929.36,0.0,-0.99327,1e-05,1.27555]
[1780208526471,34.61,73930.26,0.0,-0.99326,1e-05,1.27678]
[1780208528464,34.61,73929.79,0.0,-0.99327,1e-05,1.27614]
[1780208528469,34.61,73929.79,0.0,-0.99327,1e-05,1.27614]
[1780208528563,34.61,73929.79,0.0,-0.99327,1e-05,1.27614]
[1780208533779,34.61,73928.87,0.0,-0.99327,1e-05,1.27489]
[1780208546831,34.61,73928.53,0.0,-0.99328,1e-05,1.27443]
[1780208547799,34.61,73928.53,0.0,-0.99328,1e-05,1.27443]
[1780208547971,34.61,73928.53,0.0,-0.99328,1e-05,1.27443]
[1780208553880,34.61,73927.18,0.0,-0.99329,1e-05,1.27155]
[1780208556469,34.61,73927.59,0.0,-0.99329,1e-05,1.27211]
[1780208556721,34.61,73927.59,0.0,-0.99329,1e-05,1.27211]
[1780208556901,34.61,73927.54,0.0,-0.99329,1e-05,1.27204]
[1780208561471,34.61,73927.32,0.0,-0.99329,1e-05,1.27174]
[1780208566971,34.61,73927.26,0.0,-0.99329,1e-05,1.27166]
[1780208573146,34.61,73927.33,0.0,-0.99329,1e-05,1.27176]
[1780208573470,34.61,73927.3,0.0,-0.99329,1e-05,1.27172]
[1780208574055,34.61,73927.3,0.0,-0.99329,1e-05,1.27172]
[1780208574219,34.61,73927.3,0.0,-0.99329,1e-05,1.27172]
[1780208574223,34.61,73927.3,0.0,-0.99329,1e-05,1.27172]
[1780208581070,34.61,73927.36,0.0,-0.99329,1e-05,1.2718]
[1780208588119,34.61,73929.16,0.0,-0.99328,1e-05,1.27425]
[1780208591469,34.61,73929.57,0.0,-0.99327,1e-05,1.2748]
[1780208598190,34.61,73929.56,0.0,-0.99327,1e-05,1.27479]
[1780208608260,34.61,73929.25,0.0,-0.99328,1e-05,1.27437]
[1780208620345,34.61,73929.26,0.0,-0.99328,1e-05,1.27334]
[1780208625380,34.61,73929.37,0.0,-0.99328,1e-05,1.27349]
[1780208630415,34.61,73929.02,0.0,-0.99328,1e-05,1.27302]
[1780208639842,34.61,73928.97,0.0,-0.99328,1e-05,1.27295]
[1780208639970,34.61,73928.97,0.0,-0.99328,1e-05,1.27295]
[1780208640072,34.61,73929.4,0.0,-0.99328,1e-05,1.27354]
[1780208641172,34.61,73929.4,0.0,-0.99328,1e-05,1.27354]
[1780208641221,34.61,73929.4,0.0,-0.99328,1e-05,1.27354]
[1780208641497,34.61,73934.13,0.0,-0.99324,1e-05,1.27998]
[1780208643511,34.61,73936.92,0.0,-0.99322,1e-05,1.28379]
[1780208647560,34.61,73936.72,0.0,-0.99322,1e-05,1.28352]
[1780208647720,34.61,73936.72,0.0,-0.99322,1e-05,1.28352]
[1780208648352,34.61,73936.72,0.0,-0.99322,1e-05,1.28352]
[1780208647822,34.61,73936.82,0.0,-0.99322,1e-05,1.28366]
[1780208648472,34.61,73936.82,0.0,-0.99322,1e-05,1.28366]
[1780208657609,34.61,73937.19,0.0,-0.99322,1e-05,1.28416]
[1780208662644,34.61,73937.14,0.0,-0.99322,1e-05,1.28409]
[1780208670700,34.61,73938.57,0.0,-0.99321,1e-05,1.28605]
[1780208673169,34.61,73937.71,0.0,-0.99322,1e-05,1.28383]
[1780208673219,34.61,73937.71,0.0,-0.99322,1e-05,1.28383]
[1780208673270,34.61,73937.3,0.0,-0.99322,1e-05,1.28327]
[1780208674186,34.61,73937.3,0.0,-0.99322,1e-05,1.28327]
[1780208674220,34.61,73937.3,0.0,-0.99322,1e-05,1.28327]
[1780208683269,34.61,73937.21,0.0,-0.99322,1e-05,1.28315]
[1780208683471,34.61,73937.21,0.0,-0.99322,1e-05,1.28315]
[1780208683321,34.61,73935.42,0.0,-0.99324,1e-05,1.2807]
[1780208683791,34.61,73930.95,0.0,-0.99327,1e-05,1.27461]
[1780208684705,34.61,73930.95,0.0,-0.99327,1e-05,1.27461]
[1780208684725,34.61,73930.95,0.0,-0.99327,1e-05,1.27461]
[1780208689834,34.61,73929.07,0.0,-0.99329,1e-05,1.27205]
[1780208692887,34.61,73929.57,0.0,-0.99329,1e-05,1.27273]
[1780208692971,34.61,73929.57,0.0,-0.99329,1e-05,1.27273]
[1780208693039,34.61,73929.57,0.0,-0.99329,1e-05,1.27273]
[1780208694605,34.61,73929.29,0.0,-0.99329,1e-05,1.27235]
[1780208694723,34.61,73929.29,0.0,-0.99329,1e-05,1.27235]
[1780208700911,34.61,73928.26,0.0,-0.9933,1e-05,1.27095]
[1780208705946,34.61,73927.49,0.0,-0.9933,1e-05,1.26991]
[1780208714673,34.61,73927.69,0.0,-0.9933,1e-05,1.27018]
[1780208714719,34.61,73927.69,0.0,-0.9933,1e-05,1.27018]
[1780208715009,34.61,73927.68,0.0,-0.9933,1e-05,1.27016]
[1780208715852,34.61,73927.68,0.0,-0.9933,1e-05,1.27016]
[1780208715976,34.61,73927.68,0.0,-0.9933,1e-05,1.27016]
[1780208728101,34.61,73928.16,0.0,-0.9933,1e-05,1.27081]
[1780208735623,34.61,73928.76,0.0,-0.9933,1e-05,1.27059]
[1780208735724,34.61,73928.76,0.0,-0.9933,1e-05,1.27059]
[1780208736157,34.61,73929.48,0.0,-0.99329,1e-05,1.27157]
[1780208736975,34.61,73929.48,0.0,-0.99329,1e-05,1.27157]
[1780208737220,34.61,73929.48,0.0,-0.99329,1e-05,1.27157]
[1780208744213,34.61,73928.89,0.0,-0.9933,1e-05,1.27077]
[1780208745029,34.61,73928.89,0.0,-0.9933,1e-05,1.27077]
[1780208745220,34.61,73928.89,0.0,-0.9933,1e-05,1.27077]
[1780208745224,34.61,73928.44,0.0,-0.9933,1e-05,1.27016]
[1780208746164,34.61,73928.44,0.0,-0.9933,1e-05,1.27016]
[1780208746228,34.61,73928.44,0.0,-0.9933,1e-05,1.27016]
[1780208751266,34.61,73928.41,0.0,-0.9933,1e-05,1.27012]
[1780208757308,34.61,73928.71,0.0,-0.9933,1e-05,1.27053]
[1780208762343,34.61,73928.46,0.0,-0.9933,1e-05,1.27019]
[1780208762899,34.61,73928.46,0.0,-0.9933,1e-05,1.27019]
[1780208762980,34.61,73928.46,0.0,-0.9933,1e-05,1.27019]
[1780208763350,34.61,73928.07,0.0,-0.9933,1e-05,1.26966]
[1780208764284,34.61,73928.07,0.0,-0.9933,1e-05,1.26966]
[1780208764471,34.61,73928.07,0.0,-0.9933,1e-05,1.26966]
[1780208770399,34.61,73924.8,0.0,-0.99333,1e-05,1.26523]
[1780208771758,34.61,73925.32,0.0,-0.99332,1e-05,1.26593]
[1780208771973,34.61,73925.32,0.0,-0.99332,1e-05,1.26593]
[1780208772908,34.61,73925.32,0.0,-0.99332,1e-05,1.26593]
[1780208772973,34.61,73925.32,0.0,-0.99332,1e-05,1.26593]
[1780208773009,34.61,73925.32,0.0,-0.99332,1e-05,1.26593]
[1780208778458,34.61,73925.18,0.0,-0.99333,1e-05,1.26574]
[1780208781520,34.61,73925.04,0.0,-0.99333,1e-05,1.26555]
[1780208781720,34.61,73925.32,0.0,-0.99332,1e-05,1.26593]
[1780208782486,34.61,73925.63,0.0,-0.99332,1e-05,1.26635]
[1780208782827,34.61,73925.63,0.0,-0.99332,1e-05,1.26635]
[1780208782974,34.61,73925.63,0.0,-0.99332,1e-05,1.26635]
[1780208788528,34.61,73925.05,0.0,-0.99333,1e-05,1.26557]
[1780208793131,34.61,73925.72,0.0,-0.99333,1e-05,1.26544]
[1780208793222,34.61,73925.72,0.0,-0.99333,1e-05,1.26544]
[1780208806725,34.61,73925.41,0.0,-0.99333,1e-05,1.26502]
[1780208807471,34.61,73925.41,0.0,-0.99333,1e-05,1.26502]
[1780208807485,34.61,73925.41,0.0,-0.99333,1e-05,1.26502]
[1780208808670,34.61,73925.41,0.0,-0.99333,1e-05,1.26502]
[1780208808723,34.61,73925.41,0.0,-0.99333,1e-05,1.26502]
[1780208815641,34.61,73922.62,0.0,-0.99335,1e-05,1.26125]
[1780208815725,34.61,73922.62,0.0,-0.99335,1e-05,1.26125]
[1780208816401,34.61,73922.62,0.0,-0.99335,1e-05,1.26125]
[1780208816477,34.61,73922.62,0.0,-0.99335,1e-05,1.26125]
[1780208816572,34.61,73922.62,0.0,-0.99335,1e-05,1.26125]
[1780208821758,34.61,73922.2,0.0,-0.99335,1e-05,1.26069]
[1780208826794,34.61,73919.69,0.0,-0.99337,1e-05,1.2573]
[1780208828345,34.61,73919.69,0.0,-0.99337,1e-05,1.2573]
[1780208828472,34.61,73919.69,0.0,-0.99337,1e-05,1.2573]
[1780208833843,34.61,73914.97,0.0,-0.99341,1e-05,1.25109]
[1780208835326,34.61,73914.97,0.0,-0.99341,1e-05,1.25109]
[1780208835472,34.61,73914.97,0.0,-0.99341,1e-05,1.25109]
[1780208835988,34.61,73914.27,0.0,-0.99342,1e-05,1.25019]
[1780208836221,34.61,73914.27,0.0,-0.99342,1e-05,1.25019]
[1780208836322,34.61,73914.37,0.0,-0.99342,1e-05,1.25034]
[1780208840445,34.61,73913.69,0.0,-0.99342,1e-05,1.24947]
[1780208840483,34.61,73913.69,0.0,-0.99342,1e-05,1.24947]
[1780208844920,34.61,73914.87,0.0,-0.99341,1e-05,1.25115]
[1780208845927,34.61,73914.42,0.0,-0.99341,1e-05,1.25057]
[1780208850189,34.61,73914.11,0.0,-0.99342,1e-05,1.2502]
[1780208850222,34.61,73914.11,0.0,-0.99342,1e-05,1.2502]
[1780208850881,34.61,73914.03,0.0,-0.99342,1e-05,1.25012]
[1780208850974,34.61,73914.03,0.0,-0.99342,1e-05,1.25012]
[1780208851969,34.61,73913.63,0.0,-0.99343,1e-05,1.24858]
[1780208857151,34.61,73914.0,0.0,-0.99342,1e-05,1.24909]
[1780208857221,34.61,73914.0,0.0,-0.99342,1e-05,1.24909]
[1780208862873,34.61,73914.1,0.0,-0.99342,1e-05,1.24937]
[1780208862970,34.61,73914.1,0.0,-0.99342,1e-05,1.24937]
[1780208863046,34.61,73913.72,0.0,-0.99342,1e-05,1.24888]
[1780208863919,34.61,73913.72,0.0,-0.99342,1e-05,1.24888]
[1780208863973,34.61,73913.72,0.0,-0.99342,1e-05,1.24888]
[1780208869088,34.61,73914.72,0.0,-0.99342,1e-05,1.25029]
[1780208874124,34.61,73915.1,0.0,-0.99341,1e-05,1.25087]
[1780208880166,34.61,73915.33,0.0,-0.99341,1e-05,1.25127]
[1780208885201,34.61,73916.03,0.0,-0.9934,1e-05,1.25228]
[1780208887167,34.61,73917.72,0.0,-0.99339,1e-05,1.25456]
[1780208887221,34.61,73917.72,0.0,-0.99339,1e-05,1.25456]
[1780208888458,34.61,73917.7,0.0,-0.99339,1e-05,1.25454]
[1780208888468,34.61,73917.7,0.0,-0.99339,1e-05,1.25454]
[1780208888495,34.61,73917.96,0.0,-0.99339,1e-05,1.2549]
[1780208892237,34.61,73918.06,0.0,-0.99339,1e-05,1.25504]
[1780208892473,34.61,73918.06,0.0,-0.99339,1e-05,1.25504]
[1780208892547,34.61,73921.69,0.0,-0.99336,1e-05,1.25994]
[1780208895271,34.61,73925.3,0.0,-0.99333,1e-05,1.26481]
[1780208899700,34.61,73926.22,0.0,-0.99332,1e-05,1.26606]
[1780208899723,34.61,73926.22,0.0,-0.99332,1e-05,1.26606]
[1780208900780,34.61,73926.22,0.0,-0.99332,1e-05,1.26606]
[1780208900974,34.61,73926.22,0.0,-0.99332,1e-05,1.26606]
[1780208901314,34.61,73926.25,0.0,-0.99332,1e-05,1.2661]
[1780208907356,34.61,73927.08,0.0,-0.99332,1e-05,1.26722]
[1780208910357,34.61,73927.41,0.0,-0.99331,1e-05,1.26767]
[1780208910472,34.61,73927.41,0.0,-0.99331,1e-05,1.26767]
[1780208913481,34.61,73927.01,0.0,-0.99332,1e-05,1.26609]
[1780208913575,34.61,73927.56,0.0,-0.99332,1e-05,1.26684]
[1780208913719,34.61,73927.56,0.0,-0.99332,1e-05,1.26684]
[1780208919447,34.61,73928.52,0.0,-0.99331,1e-05,1.26814]
[1780208924482,34.61,73929.78,0.0,-0.9933,1e-05,1.26985]
[1780208925369,34.61,73929.78,0.0,-0.9933,1e-05,1.26985]
[1780208925477,34.61,73929.78,0.0,-0.9933,1e-05,1.26985]
[1780208930108,34.61,73929.69,0.0,-0.9933,1e-05,1.26972]
[1780208930227,34.61,73929.69,0.0,-0.9933,1e-05,1.26972]
[1780208930458,34.61,73929.69,0.0,-0.9933,1e-05,1.26972]
[1780208930473,34.61,73929.69,0.0,-0.9933,1e-05,1.26972]
[1780208930524,34.61,73929.75,0.0,-0.9933,1e-05,1.26981]
[1780208936565,34.61,73929.83,0.0,-0.9933,1e-05,1.26991]
[1780208942609,34.61,73931.55,0.0,-0.99328,1e-05,1.27225]
[1780208943966,34.61,73932.27,0.0,-0.99328,1e-05,1.27323]
[1780208944222,34.61,73932.27,0.0,-0.99328,1e-05,1.27323]
[1780208950668,34.61,73931.38,0.0,-0.99329,1e-05,1.27202]
[1780208951675,34.61,73926.13,0.0,-0.99333,1e-05,1.2649]
[1780208952213,34.61,73926.13,0.0,-0.99333,1e-05,1.2649]
[1780208952219,34.61,73926.13,0.0,-0.99333,1e-05,1.2649]
[1780208953525,34.61,73924.86,0.0,-0.99334,1e-05,1.26319]
[1780208953721,34.61,73924.86,0.0,-0.99334,1e-05,1.26319]
[1780208953689,34.61,73924.38,0.0,-0.99334,1e-05,1.26254]
[1780208958724,34.61,73925.73,0.0,-0.99333,1e-05,1.26436]
[1780208960051,34.61,73925.51,0.0,-0.99333,1e-05,1.26406]
[1780208960220,34.61,73925.51,0.0,-0.99333,1e-05,1.26406]
[1780208966671,34.61,73925.47,0.0,-0.99333,1e-05,1.26401]
[1780208966720,34.61,73925.47,0.0,-0.99333,1e-05,1.26401]
[1780208968029,34.61,73926.64,0.0,-0.99332,1e-05,1.26559]
[1780208968221,34.61,73926.64,0.0,-0.99332,1e-05,1.26559]
[1780208968239,34.61,73926.71,0.0,-0.99332,1e-05,1.26569]
[1780208972274,34.61,73926.71,0.0,-0.99332,1e-05,1.26569]
[1780208972473,34.61,73926.71,0.0,-0.99332,1e-05,1.26569]
[1780208977856,34.61,73929.08,0.0,-0.99331,1e-05,1.26786]
[1780208983727,34.61,73928.98,0.0,-0.99331,1e-05,1.26773]
[1780208983972,34.61,73928.98,0.0,-0.99331,1e-05,1.26773]
[1780208985144,34.61,73929.63,0.0,-0.99331,1e-05,1.26861]
[1780208985221,34.61,73929.63,0.0,-0.99331,1e-05,1.26861]
[1780208985323,34.61,73929.51,0.0,-0.99331,1e-05,1.26845]
[1780208990948,34.61,73930.94,0.0,-0.9933,1e-05,1.27039]
[1780208995364,34.61,73931.0,0.0,-0.99329,1e-05,1.27047]
[1780208995471,34.61,73931.0,0.0,-0.99329,1e-05,1.27047]
[1780208997997,34.61,73925.4,0.0,-0.99334,1e-05,1.26288]
[1780208999290,34.61,73925.4,0.0,-0.99334,1e-05,1.26288]
[1780208999471,34.61,73925.4,0.0,-0.99334,1e-05,1.26288]
[1780209000015,34.61,73918.82,0.0,-0.99339,1e-05,1.25402]
[1780209002324,34.61,73917.94,0.0,-0.9934,1e-05,1.25285]
[1780209002470,34.61,73917.94,0.0,-0.9934,1e-05,1.25285]
[1780209002520,34.61,73915.37,0.0,-0.99342,1e-05,1.24943]
[1780209006687,34.61,73915.43,0.0,-0.99342,1e-05,1.24955]
[1780209006718,34.61,73915.43,0.0,-0.99342,1e-05,1.24955]
[1780209009553,34.61,73918.05,0.0,-0.9934,1e-05,1.25313]
[1780209009720,34.61,73918.05,0.0,-0.9934,1e-05,1.25313]
[1780209009573,34.61,73918.82,0.0,-0.99339,1e-05,1.25419]
[1780209013271,34.61,73918.78,0.0,-0.99339,1e-05,1.25416]
[1780209013469,34.61,73918.78,0.0,-0.99339,1e-05,1.25416]
[1780209016125,34.61,73922.18,0.0,-0.99336,1e-05,1.25877]
[1780209026194,34.61,73926.51,0.0,-0.99333,1e-05,1.26463]
[1780209027839,34.61,73929.24,0.0,-0.99331,1e-05,1.26833]
[1780209027972,34.61,73929.24,0.0,-0.99331,1e-05,1.26833]
[1780209029674,34.61,73930.93,0.0,-0.99329,1e-05,1.27062]
[1780209029718,34.61,73930.93,0.0,-0.99329,1e-05,1.27062]
[1780209029727,34.61,73931.19,0.0,-0.99329,1e-05,1.27097]
[1780209035257,34.61,73931.07,0.0,-0.9933,1e-05,1.26977]
[1780209039069,34.61,73931.27,0.0,-0.9933,1e-05,1.27004]
[1780209039220,34.61,73931.27,0.0,-0.9933,1e-05,1.27004]
[1780209041642,34.61,73931.71,0.0,-0.99329,1e-05,1.27064]
[1780209041719,34.61,73931.71,0.0,-0.99329,1e-05,1.27064]
[1780209041820,34.61,73932.95,0.0,-0.99328,1e-05,1.27233]
[1780209043988,34.61,73932.97,0.0,-0.99328,1e-05,1.27235]
[1780209044220,34.61,73932.97,0.0,-0.99328,1e-05,1.27235]
[1780209049156,34.61,73935.33,0.0,-0.99326,1e-05,1.27556]
[1780209049220,34.61,73935.33,0.0,-0.99326,1e-05,1.27556]
[1780209049357,34.61,73931.87,0.0,-0.99329,1e-05,1.27086]
[1780209050667,34.61,73931.87,0.0,-0.99329,1e-05,1.27086]
[1780209050721,34.61,73931.87,0.0,-0.99329,1e-05,1.27086]
[1780209050770,34.61,73931.22,0.0,-0.9933,1e-05,1.26998]
[1780209054178,34.61,73932.44,0.0,-0.99329,1e-05,1.27163]
[1780209054219,34.61,73932.44,0.0,-0.99329,1e-05,1.27163]
[1780209061195,34.61,73933.27,0.0,-0.99328,1e-05,1.27276]
[1780209061829,34.61,73933.27,0.0,-0.99328,1e-05,1.27276]
[1780209061970,34.61,73933.85,0.0,-0.99328,1e-05,1.27355]
[1780209063572,34.61,73934.14,0.0,-0.99327,1e-05,1.27394]
[1780209063723,34.61,73934.14,0.0,-0.99327,1e-05,1.27394]
[1780209063819,34.61,73934.48,0.0,-0.99327,1e-05,1.27441]
[1780209068647,34.61,73934.8,0.0,-0.99327,1e-05,1.27484]
[1780209068719,34.61,73934.8,0.0,-0.99327,1e-05,1.27484]
[1780209068748,34.61,73938.54,0.0,-0.99324,1e-05,1.27994]
[1780209069500,34.61,73947.42,0.0,-0.99317,1e-05,1.29212]
[1780209070507,34.61,73948.71,0.0,-0.99316,1e-05,1.2939]
[1780209072828,34.61,73949.33,0.0,-0.99315,1e-05,1.29475]
[1780209072972,34.61,73949.47,0.0,-0.99315,1e-05,1.29495]
[1780209073543,34.61,73949.47,0.0,-0.99315,1e-05,1.29495]
[1780209073724,34.61,73949.47,0.0,-0.99315,1e-05,1.29495]
[1780209073796,34.61,73949.48,0.0,-0.99315,1e-05,1.29496]
[1780209078183,34.61,73951.38,0.0,-0.99313,1e-05,1.29758]
[1780209078219,34.61,73951.38,0.0,-0.99313,1e-05,1.29758]
[1780209084700,34.61,73953.26,0.0,-0.99312,1e-05,1.30018]
[1780209084724,34.61,73953.26,0.0,-0.99312,1e-05,1.30018]
[1780209084801,34.61,73954.71,0.0,-0.99311,1e-05,1.30219]
[1780209088721,34.61,73959.1,0.0,-0.99307,1e-05,1.30828]
[1780209089472,34.61,73959.1,0.0,-0.99307,1e-05,1.30828]
[1780209093661,34.61,73956.21,0.0,-0.9931,1e-05,1.30321]
[1780209093722,34.61,73956.21,0.0,-0.9931,1e-05,1.30321]
[1780209093758,34.61,73955.78,0.0,-0.9931,1e-05,1.30262]
[1780209094041,34.61,73955.78,0.0,-0.9931,1e-05,1.30262]
[1780209094219,34.61,73955.78,0.0,-0.9931,1e-05,1.30262]
[1780209098942,34.61,73954.86,0.0,-0.99311,1e-05,1.30134]
[1780209098987,34.61,73954.86,0.0,-0.99311,1e-05,1.30134]
[1780209099375,34.61,73954.86,0.0,-0.99311,1e-05,1.30134]
[1780209099475,34.61,73954.86,0.0,-0.99311,1e-05,1.30134]
[1780209099729,34.61,73953.19,0.0,-0.99312,1e-05,1.29903]
[1780209104764,34.61,73953.42,0.0,-0.99312,1e-05,1.29935]
[1780209109799,34.61,73954.53,0.0,-0.99311,1e-05,1.30088]
[1780209110656,34.61,73954.53,0.0,-0.99311,1e-05,1.30088]
[1780209110720,34.61,73954.53,0.0,-0.99311,1e-05,1.30088]
[1780209110755,34.61,73954.53,0.0,-0.99311,1e-05,1.30088]
[1780209111322,34.61,73954.53,0.0,-0.99311,1e-05,1.30088]
[1780209111473,34.61,73954.53,0.0,-0.99311,1e-05,1.30088]
[1780209116848,34.61,73953.34,0.0,-0.99312,1e-05,1.29924]
[1780209122889,34.61,73953.12,0.0,-0.99312,1e-05,1.29893]
[1780209126872,34.61,73953.99,0.0,-0.99312,1e-05,1.30014]
[1780209126918,34.61,73953.48,0.0,-0.99312,1e-05,1.29943]
[1780209126974,34.61,73953.48,0.0,-0.99312,1e-05,1.29943]
[1780209127272,34.61,73953.48,0.0,-0.99312,1e-05,1.29943]
[1780209127473,34.61,73953.48,0.0,-0.99312,1e-05,1.29943]
[1780209130946,34.61,73956.81,0.0,-0.99309,1e-05,1.30404]
[1780209132850,34.61,73956.81,0.0,-0.99309,1e-05,1.30404]
[1780209132971,34.61,73958.44,0.0,-0.99308,1e-05,1.30631]
[1780209133267,34.61,73958.44,0.0,-0.99308,1e-05,1.30631]
[1780209133472,34.61,73958.44,0.0,-0.99308,1e-05,1.30631]
[1780209133546,34.61,73958.28,0.0,-0.99308,1e-05,1.30609]
[1780209138381,34.61,73958.69,0.0,-0.99308,1e-05,1.30665]
[1780209138471,34.61,73958.69,0.0,-0.99308,1e-05,1.30665]
[1780209138652,34.61,73958.69,0.0,-0.99308,1e-05,1.30665]
[1780209138723,34.61,73958.69,0.0,-0.99308,1e-05,1.30665]
[1780209138753,34.61,73959.24,0.0,-0.99307,1e-05,1.30742]
[1780209143077,34.61,73956.88,0.0,-0.99309,1e-05,1.30414]
[1780209143224,34.61,73956.88,0.0,-0.99309,1e-05,1.30414]
[1780209143674,34.61,73956.88,0.0,-0.99309,1e-05,1.30414]
[1780209143720,34.61,73956.88,0.0,-0.99309,1e-05,1.30414]
[1780209143775,34.61,73957.68,0.0,-0.99309,1e-05,1.30525]
[1780209149074,34.61,73959.2,0.0,-0.99308,1e-05,1.30736]
[1780209150235,34.61,73959.2,0.0,-0.99308,1e-05,1.30736]
[1780209150475,34.61,73959.2,0.0,-0.99308,1e-05,1.30736]
[1780209150598,34.61,73959.2,0.0,-0.99308,1e-05,1.30736]
[1780209150721,34.61,73959.2,0.0,-0.99308,1e-05,1.30736]
[1780209150822,34.61,73959.59,0.0,-0.99307,1e-05,1.30791]
[1780209156338,34.61,73959.22,0.0,-0.99308,1e-05,1.30633]
[1780209156472,34.61,73959.22,0.0,-0.99308,1e-05,1.30633]
[1780209156545,34.61,73958.74,0.0,-0.99308,1e-05,1.30567]
[1780209157182,34.61,73958.74,0.0,-0.99308,1e-05,1.30567]
[1780209157222,34.61,73958.74,0.0,-0.99308,1e-05,1.30567]
[1780209161158,34.61,73963.02,0.0,-0.99305,1e-05,1.31162]
[1780209162581,34.61,73963.02,0.0,-0.99305,1e-05,1.31162]
[1780209162722,34.61,73963.02,0.0,-0.99305,1e-05,1.31162]
[1780209162804,34.61,73965.38,0.0,-0.99303,1e-05,1.31492]
[1780209163256,34.61,73965.38,0.0,-0.99303,1e-05,1.31492]
[1780209163471,34.61,73965.38,0.0,-0.99303,1e-05,1.31492]
[1780209170079,34.61,73966.39,0.0,-0.99302,1e-05,1.31633]
[1780209170223,34.61,73966.39,0.0,-0.99302,1e-05,1.31633]
[1780209170676,34.61,73966.39,0.0,-0.99302,1e-05,1.31633]
[1780209170721,34.61,73966.39,0.0,-0.99302,1e-05,1.31633]
[1780209170778,34.61,73966.39,0.0,-0.99302,1e-05,1.31633]
[1780209175550,34.61,73965.91,0.0,-0.99303,1e-05,1.31566]
[1780209175721,34.61,73965.91,0.0,-0.99303,1e-05,1.31566]
[1780209175893,34.61,73965.91,0.0,-0.99303,1e-05,1.31566]
[1780209175767,34.61,73966.5,0.0,-0.99302,1e-05,1.31648]
[1780209175974,34.61,73966.5,0.0,-0.99302,1e-05,1.31648]
[1780209178277,34.61,73971.39,0.0,-0.99298,1e-05,1.32333]
[1780209179892,34.61,73971.39,0.0,-0.99298,1e-05,1.32333]
[1780209179945,34.61,73972.92,0.0,-0.99297,1e-05,1.32548]
[1780209180218,34.61,73972.92,0.0,-0.99297,1e-05,1.32548]
[1780209180470,34.61,73972.92,0.0,-0.99297,1e-05,1.32548]
[1780209180534,34.61,73973.1,0.0,-0.99297,1e-05,1.32574]
[1780209187340,34.61,73975.87,0.0,-0.99294,1e-05,1.32964]
[1780209192375,34.61,73983.34,0.0,-0.99288,1e-05,1.3402]
[1780209193339,34.61,73983.34,0.0,-0.99288,1e-05,1.3402]
[1780209193469,34.61,73983.34,0.0,-0.99288,1e-05,1.3402]
[1780209193793,34.61,73983.34,0.0,-0.99288,1e-05,1.3402]
[1780209193975,34.61,73983.34,0.0,-0.99288,1e-05,1.3402]
[1780209193824,34.61,73983.99,0.0,-0.99287,1e-05,1.34113]
[1780209198417,34.61,73987.91,0.0,-0.99284,1e-05,1.3467]
[1780209200452,34.61,73989.67,0.0,-0.99283,1e-05,1.34921]
[1780209200469,34.61,73989.67,0.0,-0.99283,1e-05,1.34921]
[1780209200926,34.61,73989.67,0.0,-0.99283,1e-05,1.34921]
[1780209200973,34.61,73989.67,0.0,-0.99283,1e-05,1.34921]
[1780209200927,34.61,73990.98,0.0,-0.99281,1e-05,1.35108]
[1780209206473,34.61,73993.01,0.0,-0.9928,1e-05,1.35398]
[1780209208873,34.61,73993.01,0.0,-0.9928,1e-05,1.35398]
[1780209208971,34.61,73993.01,0.0,-0.9928,1e-05,1.35398]
[1780209208919,34.61,73992.93,0.0,-0.9928,1e-05,1.35387]
[1780209209334,34.61,73992.93,0.0,-0.9928,1e-05,1.35387]
[1780209209478,34.61,73992.93,0.0,-0.9928,1e-05,1.35387]
[1780209209494,34.61,73992.89,0.0,-0.9928,1e-05,1.35381]
[1780209215536,34.61,73994.54,0.0,-0.99279,1e-05,1.35509]
[1780209218692,34.61,73996.77,0.0,-0.99277,1e-05,1.35829]
[1780209218719,34.61,73996.77,0.0,-0.99277,1e-05,1.35829]
[1780209218848,34.61,73996.74,0.0,-0.99277,1e-05,1.35824]
[1780209219291,34.61,73996.74,0.0,-0.99277,1e-05,1.35824]
[1780209219474,34.61,73996.74,0.0,-0.99277,1e-05,1.35824]
[1780209224599,34.61,73998.65,0.0,-0.99275,1e-05,1.36099]
[1780209229634,34.61,73999.29,0.0,-0.99275,1e-05,1.36191]
[1780209234669,34.61,73999.46,0.0,-0.99275,1e-05,1.36215]
[1780209239704,34.61,74000.42,0.0,-0.99274,1e-05,1.36353]
[1780209240309,34.61,74000.42,0.0,-0.99274,1e-05,1.36353]
[1780209240470,34.61,74000.42,0.0,-0.99274,1e-05,1.36353]
[1780209240878,34.61,74000.42,0.0,-0.99274,1e-05,1.36353]
[1780209240979,34.61,74000.42,0.0,-0.99274,1e-05,1.36353]
[1780209240979,34.61,74000.42,0.0,-0.99274,1e-05,1.36353]
[1780209242739,34.61,73987.93,0.0,-0.99285,1e-05,1.34565]
[1780209243482,34.61,73987.93,0.0,-0.99285,1e-05,1.34565]
[1780209243723,34.61,73987.93,0.0,-0.99285,1e-05,1.34565]
[1780209243746,34.61,73985.77,0.0,-0.99286,1e-05,1.34258]
[1780209244051,34.61,73985.77,0.0,-0.99286,1e-05,1.34258]
[1780209244229,34.61,73985.77,0.0,-0.99286,1e-05,1.34258]
[1780209249788,34.61,73975.89,0.0,-0.99295,1e-05,1.32859]
[1780209250795,34.61,73972.76,0.0,-0.99297,1e-05,1.32419]
[1780209252451,34.61,73972.16,0.0,-0.99298,1e-05,1.32335]
[1780209252471,34.61,73972.16,0.0,-0.99298,1e-05,1.32335]
[1780209252918,34.61,73972.55,0.0,-0.99298,1e-05,1.32389]
[1780209253366,34.61,73972.55,0.0,-0.99298,1e-05,1.32389]
[1780209253473,34.61,73972.55,0.0,-0.99298,1e-05,1.32389]
[1780209259858,34.61,73974.65,0.0,-0.99296,1e-05,1.32685]
[1780209264687,34.61,73972.74,0.0,-0.99297,1e-05,1.32416]
[1780209264720,34.61,73972.74,0.0,-0.99297,1e-05,1.32416]
[1780209264735,34.61,73972.74,0.0,-0.99297,1e-05,1.32416]
[1780209265518,34.61,73972.74,0.0,-0.99297,1e-05,1.32416]
[1780209265724,34.61,73972.74,0.0,-0.99297,1e-05,1.32416]
[1780209273924,34.61,73975.58,0.0,-0.99296,1e-05,1.32709]
[1780209273973,34.61,73975.58,0.0,-0.99296,1e-05,1.32709]
[1780209273979,34.61,73975.22,0.0,-0.99296,1e-05,1.32658]
[1780209274746,34.61,73975.22,0.0,-0.99296,1e-05,1.32658]
[1780209274973,34.61,73975.22,0.0,-0.99296,1e-05,1.32658]
[1780209280010,34.61,73975.51,0.0,-0.99296,1e-05,1.32699]
[1780209286047,34.61,73975.11,0.0,-0.99296,1e-05,1.32643]
[1780209291082,34.61,73974.49,0.0,-0.99296,1e-05,1.32555]
[1780209291192,34.61,73974.49,0.0,-0.99296,1e-05,1.32555]
[1780209291220,34.61,73974.49,0.0,-0.99296,1e-05,1.32555]
[1780209291741,34.61,73974.49,0.0,-0.99296,1e-05,1.32555]
[1780209291973,34.61,73974.49,0.0,-0.99296,1e-05,1.32555]
[1780209292089,34.61,73974.58,0.0,-0.99296,1e-05,1.32568]
[1780209297089,34.61,73974.87,0.0,-0.99296,1e-05,1.32609]
[1780209302159,34.61,73974.83,0.0,-0.99296,1e-05,1.32603]
[1780209306908,34.61,73974.63,0.0,-0.99296,1e-05,1.32575]
[1780209306971,34.61,73974.63,0.0,-0.99296,1e-05,1.32575]
[1780209307072,34.61,73974.51,0.0,-0.99296,1e-05,1.32558]
[1780209307340,34.61,73974.51,0.0,-0.99296,1e-05,1.32558]
[1780209307474,34.61,73974.51,0.0,-0.99296,1e-05,1.32558]
[1780209315252,34.61,73975.14,0.0,-0.99296,1e-05,1.32647]
[1780209320287,34.61,73974.88,0.0,-0.99296,1e-05,1.3261]
[1780209325440,34.61,73975.14,0.0,-0.99296,1e-05,1.32647]
[1780209325472,34.61,73975.14,0.0,-0.99296,1e-05,1.32647]
[1780209325541,34.61,73975.25,0.0,-0.99296,1e-05,1.32662]
[1780209326148,34.61,73975.25,0.0,-0.99296,1e-05,1.32662]
[1780209326223,34.61,73975.25,0.0,-0.99296,1e-05,1.32662]
[1780209330757,34.61,73975.33,0.0,-0.99296,1e-05,1.32674]
[1780209330917,34.61,73975.33,0.0,-0.99296,1e-05,1.32674]
[1780209330999,34.61,73973.94,0.0,-0.99297,1e-05,1.32478]
[1780209331364,34.61,73965.03,0.0,-0.99305,1e-05,1.31124]
[1780209332600,34.61,73965.03,0.0,-0.99305,1e-05,1.31124]
[1780209332722,34.61,73965.03,0.0,-0.99305,1e-05,1.31124]
[1780209332823,34.61,73960.99,0.0,-0.99308,1e-05,1.30562]
[1780209338413,34.61,73959.87,0.0,-0.99309,1e-05,1.30406]
[1780209343629,34.61,73959.44,0.0,-0.99309,1e-05,1.30347]
[1780209343720,34.61,73959.44,0.0,-0.99309,1e-05,1.30347]
[1780209343796,34.61,73959.44,0.0,-0.99309,1e-05,1.30347]
[1780209344717,34.61,73959.44,0.0,-0.99309,1e-05,1.30347]
[1780209344972,34.61,73959.44,0.0,-0.99309,1e-05,1.30347]
[1780209351504,34.61,73958.73,0.0,-0.9931,1e-05,1.30248]
[1780209352504,34.61,73958.73,0.0,-0.9931,1e-05,1.30248]
[1780209352720,34.61,73958.73,0.0,-0.9931,1e-05,1.30248]
[1780209352723,34.61,73958.74,0.0,-0.9931,1e-05,1.3025]
[1780209353731,34.61,73958.74,0.0,-0.9931,1e-05,1.3025]
[1780209353971,34.61,73958.74,0.0,-0.9931,1e-05,1.3025]
[1780209359560,34.61,73956.57,0.0,-0.99312,1e-05,1.29949]
[1780209361548,34.61,73956.37,0.0,-0.99312,1e-05,1.29921]
[1780209361720,34.61,73956.37,0.0,-0.99312,1e-05,1.29921]
[1780209361751,34.61,73956.26,0.0,-0.99312,1e-05,1.29906]
[1780209362729,34.61,73956.26,0.0,-0.99312,1e-05,1.29906]
[1780209362973,34.61,73956.26,0.0,-0.99312,1e-05,1.29906]
[1780209371644,34.61,73956.13,0.0,-0.99312,1e-05,1.29888]
[1780209375514,34.61,73955.96,0.0,-0.99312,1e-05,1.29865]
[1780209375719,34.61,73955.96,0.0,-0.99312,1e-05,1.29865]
[1780209375785,34.61,73955.96,0.0,-0.99312,1e-05,1.29865]
[1780209376909,34.61,73955.96,0.0,-0.99312,1e-05,1.29865]
[1780209376976,34.61,73955.96,0.0,-0.99312,1e-05,1.29865]
[1780209381080,34.61,73956.5,0.0,-0.99312,1e-05,1.29939]
[1780209381224,34.61,73955.69,0.0,-0.99313,1e-05,1.29827]
[1780209381516,34.61,73955.69,0.0,-0.99313,1e-05,1.29827]
[1780209381720,34.61,73955.69,0.0,-0.99313,1e-05,1.29827]
[1780209381822,34.61,73956.3,0.0,-0.99312,1e-05,1.29912]
[1780209385035,34.61,73957.69,0.0,-0.99311,1e-05,1.30104]
[1780209385063,34.61,73959.49,0.0,-0.99309,1e-05,1.30354]
[1780209385225,34.61,73959.49,0.0,-0.99309,1e-05,1.30354]
[1780209389099,34.61,73960.24,0.0,-0.99309,1e-05,1.30458]
[1780209389110,34.61,73961.97,0.0,-0.99307,1e-05,1.30698]
[1780209389221,34.61,73961.97,0.0,-0.99307,1e-05,1.30698]
[1780209389771,34.61,73964.57,0.0,-0.99305,1e-05,1.3106]
[1780209390615,34.61,73964.57,0.0,-0.99305,1e-05,1.3106]
[1780209390722,34.61,73964.57,0.0,-0.99305,1e-05,1.3106]
[1780209390823,34.61,73969.63,0.0,-0.99301,1e-05,1.31767]
[1780209392793,34.61,73972.1,0.0,-0.993,1e-05,1.32006]
[1780209394785,34.61,73972.56,0.0,-0.99299,1e-05,1.32071]
[1780209395448,34.61,73972.94,0.0,-0.99299,1e-05,1.32124]
[1780209395475,34.61,73972.94,0.0,-0.99299,1e-05,1.32124]
[1780209397470,34.61,73974.64,0.0,-0.99297,1e-05,1.32363]
[1780209398834,34.61,73974.78,0.0,-0.99297,1e-05,1.32382]
[1780209400848,34.61,73978.67,0.0,-0.99294,1e-05,1.3293]
[1780209401494,34.61,73978.67,0.0,-0.99294,1e-05,1.3293]
[1780209401721,34.61,73978.67,0.0,-0.99294,1e-05,1.3293]
[1780209404876,34.61,73972.13,0.0,-0.993,1e-05,1.3201]
[1780209405285,34.61,73972.13,0.0,-0.993,1e-05,1.3201]
[1780209405472,34.61,73972.13,0.0,-0.993,1e-05,1.3201]
[1780209405883,34.61,73969.38,0.0,-0.99302,1e-05,1.31625]
[1780209410918,34.61,73969.17,0.0,-0.99302,1e-05,1.31596]
[1780209413988,34.61,73969.1,0.0,-0.99302,1e-05,1.31586]
[1780209414220,34.61,73968.78,0.0,-0.99302,1e-05,1.31541]
[1780209415469,34.61,73968.78,0.0,-0.99302,1e-05,1.31541]
[1780209417966,34.61,73969.27,0.0,-0.99302,1e-05,1.3161]
[1780209421454,34.61,73968.79,0.0,-0.99302,1e-05,1.31543]
[1780209421474,34.61,73968.79,0.0,-0.99302,1e-05,1.31543]
[1780209428039,34.61,73968.69,0.0,-0.99302,1e-05,1.31529]
[1780209435090,34.61,73970.84,0.0,-0.99301,1e-05,1.3183]
[1780209436632,34.61,73970.69,0.0,-0.99301,1e-05,1.31809]
[1780209436720,34.61,73970.69,0.0,-0.99301,1e-05,1.31809]
[1780209438928,34.61,73970.43,0.0,-0.99301,1e-05,1.31772]
[1780209438972,34.61,73970.43,0.0,-0.99301,1e-05,1.31772]
[1780209439118,34.61,73970.6,0.0,-0.99301,1e-05,1.31796]
[1780209445160,34.61,73970.59,0.0,-0.99301,1e-05,1.31795]
[1780209453203,34.61,73970.59,0.0,-0.99301,1e-05,1.31795]
[1780209453219,34.61,73970.59,0.0,-0.99301,1e-05,1.31795]
[1780209456327,34.61,73970.62,0.0,-0.99301,1e-05,1.31692]
[1780209456471,34.61,73970.62,0.0,-0.99301,1e-05,1.31692]
[1780209456624,34.61,73970.62,0.0,-0.99301,1e-05,1.31692]
[1780209456721,34.61,73970.62,0.0,-0.99301,1e-05,1.31692]
[1780209457245,34.61,73970.92,0.0,-0.99301,1e-05,1.31734]
[1780209469330,34.61,73970.96,0.0,-0.99301,1e-05,1.3174]
[1780209477421,34.61,73970.96,0.0,-0.99301,1e-05,1.3174]
[1780209477471,34.61,73970.96,0.0,-0.99301,1e-05,1.3174]
[1780209484435,34.61,73971.04,0.0,-0.99301,1e-05,1.31751]
[1780209491484,34.61,73971.6,0.0,-0.99301,1e-05,1.31829]
[1780209496519,34.61,73971.64,0.0,-0.99301,1e-05,1.31835]
[1780209502561,34.61,73971.3,0.0,-0.99301,1e-05,1.31787]
[1780209505367,34.61,73971.43,0.0,-0.99301,1e-05,1.31806]
[1780209505482,34.61,73971.43,0.0,-0.99301,1e-05,1.31806]
[1780209507376,34.61,73971.4,0.0,-0.99301,1e-05,1.31801]
[1780209507480,34.61,73971.4,0.0,-0.99301,1e-05,1.31801]
[1780209507596,34.61,73971.24,0.0,-0.99301,1e-05,1.31779]
[1780209514645,34.61,73971.87,0.0,-0.99301,1e-05,1.31761]
[1780209515610,34.61,73971.87,0.0,-0.99301,1e-05,1.31761]
[1780209515719,34.61,73971.87,0.0,-0.99301,1e-05,1.31761]
[1780209522701,34.61,73973.44,0.0,-0.993,1e-05,1.31981]
[1780209527736,34.61,73974.27,0.0,-0.99299,1e-05,1.32097]
[1780209528828,34.61,73974.27,0.0,-0.99299,1e-05,1.32097]
[1780209528972,34.61,73974.27,0.0,-0.99299,1e-05,1.32097]
[1780209530972,34.61,73973.75,0.0,-0.99299,1e-05,1.32024]
[1780209531219,34.61,73973.75,0.0,-0.99299,1e-05,1.32024]
[1780209531320,34.61,73973.75,0.0,-0.99299,1e-05,1.32024]
[1780209536799,34.61,73973.66,0.0,-0.99299,1e-05,1.32012]
[1780209537595,34.61,73973.66,0.0,-0.99299,1e-05,1.32012]
[1780209537722,34.61,73973.66,0.0,-0.99299,1e-05,1.32012]
[1780209541044,34.61,73973.65,0.0,-0.99299,1e-05,1.3201]
[1780209541159,34.61,73973.65,0.0,-0.99299,1e-05,1.3201]
[1780209541221,34.61,73973.65,0.0,-0.99299,1e-05,1.3201]
[1780209541261,34.61,73972.49,0.0,-0.993,1e-05,1.31848]
[1780209541835,34.61,73967.62,0.0,-0.99304,1e-05,1.31167]
[1780209546436,34.61,73967.81,0.0,-0.99304,1e-05,1.31193]
[1780209546471,34.61,73967.81,0.0,-0.99304,1e-05,1.31193]
[1780209548697,34.61,73967.74,0.0,-0.99304,1e-05,1.31184]
[1780209548726,34.61,73967.74,0.0,-0.99304,1e-05,1.31184]
[1780209549891,34.61,73967.7,0.0,-0.99304,1e-05,1.31178]
[1780209553166,34.61,73967.7,0.0,-0.99304,1e-05,1.31178]
[1780209553219,34.61,73967.7,0.0,-0.99304,1e-05,1.31178]
[1780209558954,34.61,73966.95,0.0,-0.99305,1e-05,1.31073]
[1780209564727,34.61,73967.43,0.0,-0.99305,1e-05,1.3114]
[1780209564972,34.61,73967.43,0.0,-0.99305,1e-05,1.3114]
[1780209567195,34.61,73966.08,0.0,-0.99306,1e-05,1.30952]
[1780209567226,34.61,73966.08,0.0,-0.99306,1e-05,1.30952]
[1780209567253,34.61,73965.89,0.0,-0.99306,1e-05,1.30926]
[1780209570959,34.61,73965.6,0.0,-0.99306,1e-05,1.30885]
[1780209570970,34.61,73965.6,0.0,-0.99306,1e-05,1.30885]
[1780209574502,34.61,73969.23,0.0,-0.99304,1e-05,1.31285]
[1780209574718,34.61,73969.23,0.0,-0.99304,1e-05,1.31285]
[1780209575066,34.61,73972.22,0.0,-0.99301,1e-05,1.31703]
[1780209575526,34.61,73972.22,0.0,-0.99301,1e-05,1.31703]
[1780209575719,34.61,73972.22,0.0,-0.99301,1e-05,1.31703]
[1780209577080,34.61,73977.57,0.0,-0.99297,1e-05,1.32454]
[1780209577683,34.61,73977.57,0.0,-0.99297,1e-05,1.32454]
[1780209577719,34.61,73977.57,0.0,-0.99297,1e-05,1.32454]
[1780209579756,34.61,73982.19,0.0,-0.99293,1e-05,1.33105]
[1780209579972,34.61,73982.19,0.0,-0.99293,1e-05,1.33105]
[1780209580101,34.61,73982.6,0.0,-0.99292,1e-05,1.33163]
[1780209585136,34.61,73983.41,0.0,-0.99292,1e-05,1.33277]
[1780209590171,34.61,73982.67,0.0,-0.99292,1e-05,1.33172]
[1780209595206,34.61,73983.81,0.0,-0.99291,1e-05,1.33334]
[1780209597220,34.61,73978.16,0.0,-0.99296,1e-05,1.32537]
[1780209599471,34.61,73977.85,0.0,-0.99296,1e-05,1.32493]
[1780209599884,34.61,73977.85,0.0,-0.99296,1e-05,1.32493]
[1780209599974,34.61,73977.85,0.0,-0.99296,1e-05,1.32493]
[1780209600243,34.61,73977.81,0.0,-0.99296,1e-05,1.32487]
[1780209605278,34.61,73977.67,0.0,-0.99297,1e-05,1.32468]
[1780209610314,34.61,73977.7,0.0,-0.99297,1e-05,1.32472]
[1780209616376,34.61,73977.13,0.0,-0.99297,1e-05,1.32392]
[1780209616470,34.61,73977.12,0.0,-0.99297,1e-05,1.3239]
[1780209618370,34.61,73972.84,0.0,-0.99301,1e-05,1.3179]
[1780209620384,34.61,73970.06,0.0,-0.99303,1e-05,1.31401]
[1780209620718,34.61,73970.06,0.0,-0.99303,1e-05,1.31401]
[1780209620876,34.61,73970.06,0.0,-0.99303,1e-05,1.31401]
[1780209620976,34.61,73970.06,0.0,-0.99303,1e-05,1.31401]
[1780209624413,34.61,73970.26,0.0,-0.99303,1e-05,1.31429]
[1780209630456,34.61,73967.64,0.0,-0.99305,1e-05,1.31063]
[1780209633049,34.61,73967.14,0.0,-0.99306,1e-05,1.30888]
[1780209633220,34.61,73967.14,0.0,-0.99306,1e-05,1.30888]
[1780209633230,34.61,73967.14,0.0,-0.99306,1e-05,1.30888]
[1780209633321,34.61,73967.27,0.0,-0.99306,1e-05,1.30906]
[1780209633469,34.61,73967.27,0.0,-0.99306,1e-05,1.30906]
[1780209638512,34.61,73967.12,0.0,-0.99306,1e-05,1.30885]
[1780209646568,34.61,73965.36,0.0,-0.99307,1e-05,1.3064]
[1780209650393,34.61,73965.5,0.0,-0.99307,1e-05,1.30659]
[1780209650445,34.61,73964.28,0.0,-0.99308,1e-05,1.3049]
[1780209650472,34.61,73964.28,0.0,-0.99308,1e-05,1.3049]
[1780209650519,34.61,73964.28,0.0,-0.99308,1e-05,1.3049]
[1780209650725,34.61,73964.28,0.0,-0.99308,1e-05,1.3049]
[1780209663687,34.61,73964.79,0.0,-0.99308,1e-05,1.30561]
[1780209666910,34.61,73964.79,0.0,-0.99308,1e-05,1.30561]
[1780209666972,34.61,73964.79,0.0,-0.99308,1e-05,1.30561]
[1780209667195,34.61,73964.79,0.0,-0.99308,1e-05,1.30561]
[1780209667221,34.61,73964.79,0.0,-0.99308,1e-05,1.30561]
[1780209667294,34.61,73964.79,0.0,-0.99308,1e-05,1.30561]
[1780209671743,34.61,73969.59,0.0,-0.99304,1e-05,1.31229]
[1780209672838,34.61,73969.59,0.0,-0.99304,1e-05,1.31229]
[1780209672956,34.61,73969.59,0.0,-0.99304,1e-05,1.31229]
[1780209672973,34.61,73969.59,0.0,-0.99304,1e-05,1.31229]
[1780209673055,34.61,73971.03,0.0,-0.99303,1e-05,1.3143]
[1780209680806,34.61,73971.33,0.0,-0.99302,1e-05,1.31472]
[1780209689869,34.61,73971.36,0.0,-0.99302,1e-05,1.31476]
[1780209693067,34.61,73971.02,0.0,-0.99303,1e-05,1.31322]
[1780209693223,34.61,73971.02,0.0,-0.99303,1e-05,1.31322]
[1780209693479,34.61,73971.02,0.0,-0.99303,1e-05,1.31322]
[1780209693266,34.61,73970.51,0.0,-0.99304,1e-05,1.31251]
[1780209704974,34.61,73970.54,0.0,-0.99304,1e-05,1.31255]
[1780209708970,34.61,73971.81,0.0,-0.99303,1e-05,1.31433]
[1780209709067,34.61,73971.81,0.0,-0.99303,1e-05,1.31433]
[1780209709223,34.61,73971.81,0.0,-0.99303,1e-05,1.31433]
[1780209709325,34.61,73971.96,0.0,-0.99302,1e-05,1.31454]
[1780209715045,34.61,73968.04,0.0,-0.99306,1e-05,1.30907]
[1780209716522,34.61,73967.97,0.0,-0.99306,1e-05,1.30897]
[1780209716576,34.61,73967.97,0.0,-0.99306,1e-05,1.30897]
[1780209716723,34.61,73967.97,0.0,-0.99306,1e-05,1.30897]
[1780209716824,34.61,73967.97,0.0,-0.99306,1e-05,1.30897]
[1780209722094,34.61,73968.17,0.0,-0.99306,1e-05,1.30925]
[1780209726098,34.61,73967.93,0.0,-0.99306,1e-05,1.30892]
[1780209726155,34.61,73967.93,0.0,-0.99306,1e-05,1.30892]
[1780209726224,34.61,73967.93,0.0,-0.99306,1e-05,1.30892]
[1780209726324,34.61,73967.96,0.0,-0.99306,1e-05,1.30896]
[1780209732164,34.61,73968.16,0.0,-0.99306,1e-05,1.30924]
[1780209743241,34.61,73968.09,0.0,-0.99306,1e-05,1.30914]
[1780209749284,34.61,73968.0,0.0,-0.99306,1e-05,1.30901]
[1780209754322,34.61,73968.02,0.0,-0.99306,1e-05,1.30798]
[1780209761371,34.61,73968.06,0.0,-0.99306,1e-05,1.30804]
[1780209768371,34.61,73968.19,0.0,-0.99306,1e-05,1.30822]
[1780209775469,34.61,73967.8,0.0,-0.99306,1e-05,1.30767]
[1780209778041,34.61,73967.83,0.0,-0.99306,1e-05,1.30772]
[1780209778159,34.61,73967.83,0.0,-0.99306,1e-05,1.30772]
[1780209778226,34.61,73967.83,0.0,-0.99306,1e-05,1.30772]
[1780209778260,34.61,73967.83,0.0,-0.99306,1e-05,1.30772]
[1780209788560,34.61,73967.93,0.0,-0.99306,1e-05,1.30785]
[1780209797622,34.61,73967.31,0.0,-0.99307,1e-05,1.30699]
[1780209807693,34.61,73967.31,0.0,-0.99307,1e-05,1.30699]
[1780209809382,34.61,73967.31,0.0,-0.99307,1e-05,1.30699]
[1780209809477,34.61,73967.31,0.0,-0.99307,1e-05,1.30699]
[1780209809485,34.61,73967.31,0.0,-0.99307,1e-05,1.30699]
[1780209809578,34.61,73967.31,0.0,-0.99307,1e-05,1.30699]
[1780209809723,34.61,73967.31,0.0,-0.99307,1e-05,1.30699]
[1780209814741,34.61,73967.48,0.0,-0.99307,1e-05,1.30617]
[1780209820784,34.61,73967.37,0.0,-0.99307,1e-05,1.30602]
[1780209826826,34.61,73967.37,0.0,-0.99307,1e-05,1.30602]
[1780209833876,34.61,73967.39,0.0,-0.99307,1e-05,1.30604]
[1780209837554,34.61,73967.37,0.0,-0.99307,1e-05,1.30602]
[1780209837611,34.61,73967.37,0.0,-0.99307,1e-05,1.30602]
[1780209837580,34.61,73967.37,0.0,-0.99307,1e-05,1.30602]
[1780209837722,34.61,73967.37,0.0,-0.99307,1e-05,1.30602]
[1780209844953,34.61,73967.37,0.0,-0.99307,1e-05,1.30602]
[1780209852004,34.61,73967.38,0.0,-0.99307,1e-05,1.30603]
[1780209857044,34.61,73967.12,0.0,-0.99308,1e-05,1.30567]
[1780209858051,34.61,73960.92,0.0,-0.99313,1e-05,1.29707]
[1780209859349,34.61,73960.92,0.0,-0.99313,1e-05,1.29707]
[1780209859429,34.61,73960.92,0.0,-0.99313,1e-05,1.29707]
[1780209859472,34.61,73960.92,0.0,-0.99313,1e-05,1.29707]
[1780209859573,34.61,73961.73,0.0,-0.99312,1e-05,1.29819]
[1780209863422,34.61,73962.67,0.0,-0.99311,1e-05,1.29949]
[1780209863475,34.61,73962.67,0.0,-0.99311,1e-05,1.29949]
[1780209863577,34.61,73962.15,0.0,-0.99312,1e-05,1.29877]
[1780209864643,34.61,73962.15,0.0,-0.99312,1e-05,1.29877]
[1780209864721,34.61,73962.11,0.0,-0.99312,1e-05,1.29872]
[1780209870135,34.61,73961.28,0.0,-0.99312,1e-05,1.29757]
[1780209872709,34.61,73961.35,0.0,-0.99313,1e-05,1.29661]
[1780209872723,34.61,73961.35,0.0,-0.99313,1e-05,1.29661]
[1780209872821,34.61,73961.35,0.0,-0.99313,1e-05,1.29661]
[1780209872971,34.61,73961.35,0.0,-0.99313,1e-05,1.29661]
[1780209873156,34.61,73961.3,0.0,-0.99313,1e-05,1.29654]
[1780209878689,34.61,73961.38,0.0,-0.99313,1e-05,1.29665]
[1780209878725,34.61,73961.38,0.0,-0.99313,1e-05,1.29665]
[1780209878784,34.61,73961.38,0.0,-0.99313,1e-05,1.29665]
[1780209878974,34.61,73961.38,0.0,-0.99313,1e-05,1.29665]
[1780209878999,34.61,73961.38,0.0,-0.99313,1e-05,1.29665]
[1780209884236,34.61,73961.59,0.0,-0.99313,1e-05,1.29694]
[1780209885271,34.61,73961.59,0.0,-0.99313,1e-05,1.29694]
[1780209885460,34.61,73961.59,0.0,-0.99313,1e-05,1.29694]
[1780209885472,34.61,73961.59,0.0,-0.99313,1e-05,1.29694]
[1780209885500,34.61,73961.05,0.0,-0.99313,1e-05,1.2962]
[1780209891285,34.61,73961.06,0.0,-0.99313,1e-05,1.29621]
[1780209897327,34.61,73961.87,0.0,-0.99312,1e-05,1.29733]
[1780209898814,34.61,73961.25,0.0,-0.99313,1e-05,1.29647]
[1780209898974,34.61,73961.25,0.0,-0.99313,1e-05,1.29647]
[1780209899150,34.61,73961.25,0.0,-0.99313,1e-05,1.29647]
[1780209899220,34.61,73961.25,0.0,-0.99313,1e-05,1.29647]
[1780209899251,34.61,73961.25,0.0,-0.99313,1e-05,1.29647]
[1780209907397,34.61,73961.25,0.0,-0.99313,1e-05,1.29647]
[1780209913439,34.61,73961.3,0.0,-0.99313,1e-05,1.29654]
[1780209925524,34.61,73961.35,0.0,-0.99313,1e-05,1.29661]
[1780209928714,34.61,73961.17,0.0,-0.99313,1e-05,1.29636]
[1780209928721,34.61,73961.17,0.0,-0.99313,1e-05,1.29636]
[1780209928861,34.61,73961.24,0.0,-0.99313,1e-05,1.29646]
[1780209928974,34.61,73961.24,0.0,-0.99313,1e-05,1.29646]
[1780209928746,34.61,73961.24,0.0,-0.99313,1e-05,1.29646]
[1780209931469,34.61,73961.24,0.0,-0.99313,1e-05,1.29646]
[1780209931570,34.61,73961.24,0.0,-0.99313,1e-05,1.29541]
[1780209936600,34.61,73961.16,0.0,-0.99314,1e-05,1.2953]
[1780209945664,34.61,73964.43,0.0,-0.99311,1e-05,1.29982]
[1780209946967,34.61,73964.49,0.0,-0.99311,1e-05,1.2999]
[1780209947136,34.61,73964.49,0.0,-0.99311,1e-05,1.2999]
[1780209947222,34.61,73964.49,0.0,-0.99311,1e-05,1.2999]
[1780209948684,34.61,73964.46,0.0,-0.99311,1e-05,1.29986]
[1780209953720,34.61,73962.0,0.0,-0.99313,1e-05,1.29646]
[1780209953821,34.61,73962.0,0.0,-0.99313,1e-05,1.29646]
[1780209953974,34.61,73962.0,0.0,-0.99313,1e-05,1.29646]
[1780209962086,34.61,73961.05,0.0,-0.99314,1e-05,1.29514]
[1780209962221,34.61,73961.05,0.0,-0.99314,1e-05,1.29514]
[1780209962357,34.61,73961.05,0.0,-0.99314,1e-05,1.29514]
[1780209962470,34.61,73961.05,0.0,-0.99314,1e-05,1.29514]
[1780209962572,34.61,73960.94,0.0,-0.99314,1e-05,1.29499]
[1780209967818,34.61,73961.63,0.0,-0.99313,1e-05,1.29594]
[1780209968962,34.61,73961.63,0.0,-0.99313,1e-05,1.29594]
[1780209968973,34.61,73961.63,0.0,-0.99313,1e-05,1.29594]
[1780209969112,34.61,73961.63,0.0,-0.99313,1e-05,1.29594]
[1780209969221,34.61,73961.63,0.0,-0.99313,1e-05,1.29594]
[1780209969323,34.61,73961.1,0.0,-0.99314,1e-05,1.29521]
[1780209975874,34.61,73963.1,0.0,-0.99312,1e-05,1.29798]
[1780209981610,34.61,73963.11,0.0,-0.99312,1e-05,1.29799]
[1780209981720,34.61,73963.11,0.0,-0.99312,1e-05,1.29799]
[1780209981712,34.61,73963.11,0.0,-0.99312,1e-05,1.29799]
[1780209981875,34.61,73963.11,0.0,-0.99312,1e-05,1.29799]
[1780209981970,34.61,73963.11,0.0,-0.99312,1e-05,1.29799]
[1780209981821,34.61,73963.11,0.0,-0.99312,1e-05,1.29799]
[1780209989972,34.61,73961.14,0.0,-0.99314,1e-05,1.29527]
[1780209991017,34.61,73961.14,0.0,-0.99314,1e-05,1.29527]
[1780209991220,34.61,73961.14,0.0,-0.99314,1e-05,1.29527]
[1780209991232,34.61,73961.14,0.0,-0.99314,1e-05,1.29527]
[1780209991473,34.61,73961.14,0.0,-0.99314,1e-05,1.29527]
[1780209991496,34.61,73961.14,0.0,-0.99314,1e-05,1.29421]
[1780209998027,34.61,73961.11,0.0,-0.99314,1e-05,1.29417]
[1780210003184,34.61,73961.11,0.0,-0.99314,1e-05,1.29417]
[1780210006274,34.61,73961.11,0.0,-0.99314,1e-05,1.29417]
[1780210006473,34.61,73961.11,0.0,-0.99314,1e-05,1.29417]
[1780210008530,34.61,73961.11,0.0,-0.99314,1e-05,1.29417]
[1780210008721,34.61,73961.11,0.0,-0.99314,1e-05,1.29417]
[1780210008594,34.61,73961.11,0.0,-0.99314,1e-05,1.29417]
[1780210008822,34.61,73961.11,0.0,-0.99314,1e-05,1.29417]
[1780210012575,34.61,73960.87,0.0,-0.99314,1e-05,1.29384]
[1780210012721,34.61,73960.87,0.0,-0.99314,1e-05,1.29384]
[1780210020185,34.61,73960.71,0.0,-0.99314,1e-05,1.29362]
[1780210025219,34.61,73960.22,0.0,-0.99315,1e-05,1.29294]
[1780210030233,34.61,73960.22,0.0,-0.99315,1e-05,1.29294]
[1780210030463,34.61,73960.22,0.0,-0.99315,1e-05,1.29294]
[1780210030472,34.61,73960.22,0.0,-0.99315,1e-05,1.29294]
[1780210030490,34.61,73960.22,0.0,-0.99315,1e-05,1.29294]
[1780210043352,34.61,73960.24,0.0,-0.99315,1e-05,1.29297]
[1780210049394,34.61,73960.2,0.0,-0.99315,1e-05,1.29292]
[1780210062485,34.61,73960.21,0.0,-0.99315,1e-05,1.29188]
[1780210063005,34.61,73960.21,0.0,-0.99315,1e-05,1.29188]
[1780210063221,34.61,73960.21,0.0,-0.99315,1e-05,1.29188]
[1780210063229,34.61,73960.21,0.0,-0.99315,1e-05,1.29188]
[1780210063474,34.61,73960.21,0.0,-0.99315,1e-05,1.29188]
[1780210063575,34.61,73960.21,0.0,-0.99315,1e-05,1.29188]
[1780210069534,34.61,73960.28,0.0,-0.99315,1e-05,1.29197]
[1780210071452,34.61,73960.14,0.0,-0.99315,1e-05,1.29178]
[1780210071469,34.61,73960.14,0.0,-0.99315,1e-05,1.29178]
[1780210071678,34.61,73960.14,0.0,-0.99315,1e-05,1.29178]
[1780210071720,34.61,73960.14,0.0,-0.99315,1e-05,1.29178]
[1780210071779,34.61,73960.17,0.0,-0.99315,1e-05,1.29182]
[1780210083634,34.61,73960.14,0.0,-0.99315,1e-05,1.29178]
[1780210091690,34.61,73959.77,0.0,-0.99316,1e-05,1.29127]
[1780210095512,34.61,73960.88,0.0,-0.99315,1e-05,1.2928]
[1780210095686,34.61,73960.88,0.0,-0.99315,1e-05,1.2928]
[1780210095721,34.61,73960.88,0.0,-0.99315,1e-05,1.2928]
[1780210095788,34.61,73960.7,0.0,-0.99315,1e-05,1.29255]
[1780210103775,34.61,73960.24,0.0,-0.99315,1e-05,1.29192]
[1780210112837,34.61,73960.8,0.0,-0.99315,1e-05,1.29164]
[1780210115385,34.61,73961.15,0.0,-0.99315,1e-05,1.29212]
[1780210115471,34.61,73961.15,0.0,-0.99315,1e-05,1.29212]
[1780210115642,34.61,73961.15,0.0,-0.99315,1e-05,1.29212]
[1780210115721,34.61,73961.15,0.0,-0.99315,1e-05,1.29212]
[1780210115858,34.61,73961.39,0.0,-0.99315,1e-05,1.29245]
[1780210117872,34.61,73964.11,0.0,-0.99313,1e-05,1.29621]
[1780210122907,34.61,73963.88,0.0,-0.99313,1e-05,1.29589]
[1780210126536,34.61,73964.0,0.0,-0.99313,1e-05,1.29606]
[1780210126718,34.61,73964.0,0.0,-0.99313,1e-05,1.29606]
[1780210126819,34.61,73964.0,0.0,-0.99313,1e-05,1.29606]
[1780210126920,34.61,73964.57,0.0,-0.99312,1e-05,1.29684]
[1780210126973,34.61,73964.57,0.0,-0.99312,1e-05,1.29684]
[1780210131337,34.61,73964.13,0.0,-0.99313,1e-05,1.29624]
[1780210131470,34.61,73964.13,0.0,-0.99313,1e-05,1.29624]
[1780210131510,34.61,73964.13,0.0,-0.99313,1e-05,1.29624]
[1780210131724,34.61,73964.13,0.0,-0.99313,1e-05,1.29624]
[1780210131826,34.61,73965.88,0.0,-0.99311,1e-05,1.29866]
[1780210131970,34.61,73968.27,0.0,-0.99309,1e-05,1.30197]
[1780210141037,34.61,73968.28,0.0,-0.99309,1e-05,1.30198]
[1780210146961,34.61,73968.64,0.0,-0.99309,1e-05,1.30248]
[1780210146971,34.61,73968.64,0.0,-0.99309,1e-05,1.30248]
[1780210147071,34.61,73968.64,0.0,-0.99309,1e-05,1.30248]
[1780210147219,34.61,73968.64,0.0,-0.99309,1e-05,1.30248]
[1780210147321,34.61,73968.64,0.0,-0.99309,1e-05,1.30248]
[1780210154128,34.61,73968.51,0.0,-0.99309,1e-05,1.3023]
[1780210157633,34.61,73968.86,0.0,-0.99309,1e-05,1.30279]
[1780210157720,34.61,73968.86,0.0,-0.99309,1e-05,1.30279]
[1780210157949,34.61,73968.86,0.0,-0.99309,1e-05,1.30279]
[1780210157821,34.61,73972.25,0.0,-0.99306,1e-05,1.3075]
[1780210157970,34.61,73972.25,0.0,-0.99306,1e-05,1.3075]
[1780210169233,34.61,73972.74,0.0,-0.99306,1e-05,1.30818]
[1780210173469,34.61,73972.75,0.0,-0.99306,1e-05,1.3082]
[1780210173690,34.61,73972.75,0.0,-0.99306,1e-05,1.3082]
[1780210173724,34.61,73972.75,0.0,-0.99306,1e-05,1.3082]
[1780210173786,34.61,73972.75,0.0,-0.99306,1e-05,1.30714]
[1780210181317,34.61,73973.2,0.0,-0.99306,1e-05,1.30776]
[1780210186352,34.61,73973.21,0.0,-0.99306,1e-05,1.30778]
[1780210191387,34.61,73972.66,0.0,-0.99306,1e-05,1.30701]
[1780210192229,34.61,73972.66,0.0,-0.99306,1e-05,1.30701]
[1780210192425,34.61,73972.66,0.0,-0.99306,1e-05,1.30701]
[1780210192470,34.61,73972.66,0.0,-0.99306,1e-05,1.30701]
[1780210192577,34.61,73972.62,0.0,-0.99306,1e-05,1.30695]
[1780210199444,34.61,73971.86,0.0,-0.99307,1e-05,1.3059]
[1780210200106,34.61,73971.86,0.0,-0.99307,1e-05,1.3059]
[1780210200219,34.61,73971.86,0.0,-0.99307,1e-05,1.3059]
[1780210200384,34.61,73971.86,0.0,-0.99307,1e-05,1.3059]
[1780210200469,34.61,73971.86,0.0,-0.99307,1e-05,1.3059]
[1780210200485,34.61,73972.28,0.0,-0.99307,1e-05,1.30648]
[1780210203695,34.61,73972.28,0.0,-0.99307,1e-05,1.30648]
[1780210203719,34.61,73972.28,0.0,-0.99307,1e-05,1.30648]
[1780210203859,34.61,73972.28,0.0,-0.99307,1e-05,1.30648]
[1780210203972,34.61,73972.28,0.0,-0.99307,1e-05,1.30648]
[1780210203917,34.61,73965.34,0.0,-0.99312,1e-05,1.29685]
[1780210211003,34.61,73966.21,0.0,-0.99312,1e-05,1.29806]
[1780210211245,34.61,73966.04,0.0,-0.99312,1e-05,1.29782]
[1780210211414,34.61,73966.04,0.0,-0.99312,1e-05,1.29782]
[1780210211469,34.61,73966.04,0.0,-0.99312,1e-05,1.29782]
[1780210211528,34.61,73965.5,0.0,-0.99312,1e-05,1.29707]
[1780210216563,34.61,73966.08,0.0,-0.99312,1e-05,1.29788]
[1780210220795,34.61,73966.11,0.0,-0.99312,1e-05,1.29792]
[1780210221365,34.61,73966.44,0.0,-0.99311,1e-05,1.29838]
[1780210221472,34.61,73966.44,0.0,-0.99311,1e-05,1.29838]
[1780210221610,34.61,73966.36,0.0,-0.99311,1e-05,1.29826]
[1780210226649,34.61,73966.25,0.0,-0.99312,1e-05,1.29811]
[1780210231683,34.61,73966.32,0.0,-0.99312,1e-05,1.29715]
[1780210236026,34.61,73962.57,0.0,-0.99315,1e-05,1.29197]
[1780210236545,34.61,73962.57,0.0,-0.99315,1e-05,1.29197]
[1780210236719,34.61,73962.57,0.0,-0.99315,1e-05,1.29197]
[1780210237471,34.61,73961.3,0.0,-0.99316,1e-05,1.29022]
[1780210237726,34.61,73960.7,0.0,-0.99317,1e-05,1.2894]
[1780210242761,34.61,73960.49,0.0,-0.99317,1e-05,1.28911]
[1780210243182,34.61,73960.49,0.0,-0.99317,1e-05,1.28911]
[1780210243223,34.61,73960.49,0.0,-0.99317,1e-05,1.28911]
[1780210248803,34.61,73960.4,0.0,-0.99317,1e-05,1.28898]
[1780210253837,34.61,73960.52,0.0,-0.99317,1e-05,1.28915]
[1780210255474,34.61,73960.57,0.0,-0.99317,1e-05,1.28922]
[1780210255719,34.61,73960.57,0.0,-0.99317,1e-05,1.28922]
[1780210257826,34.61,73960.6,0.0,-0.99317,1e-05,1.28926]
[1780210257972,34.61,73960.6,0.0,-0.99317,1e-05,1.28926]
[1780210257927,34.61,73960.6,0.0,-0.99317,1e-05,1.28926]
[1780210263908,34.61,73959.98,0.0,-0.99317,1e-05,1.28841]
[1780210270957,34.61,73960.12,0.0,-0.99317,1e-05,1.2886]
[1780210275992,34.61,73959.8,0.0,-0.99317,1e-05,1.28816]
[1780210282034,34.61,73959.82,0.0,-0.99317,1e-05,1.28819]
[1780210286985,34.61,73959.52,0.0,-0.99318,1e-05,1.28777]
[1780210287219,34.61,73959.62,0.0,-0.99317,1e-05,1.28791]
[1780210290381,34.61,73958.45,0.0,-0.99318,1e-05,1.2863]
[1780210290471,34.61,73958.45,0.0,-0.99318,1e-05,1.2863]
[1780210291097,34.61,73955.75,0.0,-0.99321,1e-05,1.28155]
[1780210296132,34.61,73954.9,0.0,-0.99322,1e-05,1.28039]
[1780210305195,34.61,73955.3,0.0,-0.99322,1e-05,1.28093]
[1780210306246,34.61,73955.3,0.0,-0.99322,1e-05,1.28093]
[1780210306469,34.61,73955.3,0.0,-0.99322,1e-05,1.28093]
[1780210315264,34.61,73957.85,0.0,-0.99319,1e-05,1.28443]
[1780210323556,34.61,73957.85,0.0,-0.99319,1e-05,1.28443]
[1780210325470,34.61,73955.35,0.0,-0.99322,1e-05,1.281]
[1780210326039,34.61,73955.35,0.0,-0.99322,1e-05,1.281]
[1780210326220,34.61,73955.35,0.0,-0.99322,1e-05,1.281]
[1780210326342,34.61,73954.84,0.0,-0.99322,1e-05,1.2803]
[1780210331377,34.61,73955.32,0.0,-0.99322,1e-05,1.28096]
[1780210336412,34.61,73955.53,0.0,-0.99321,1e-05,1.28125]
[1780210349502,34.61,73955.68,0.0,-0.99321,1e-05,1.28145]
[1780210356025,34.61,73955.68,0.0,-0.99321,1e-05,1.28145]
[1780210362593,34.61,73955.54,0.0,-0.99322,1e-05,1.28022]
[1780210373671,34.61,73955.5,0.0,-0.99322,1e-05,1.28016]
[1780210379859,34.61,73954.99,0.0,-0.99322,1e-05,1.27946]
[1780210379970,34.61,73954.99,0.0,-0.99322,1e-05,1.27946]
[1780210386313,34.61,73952.58,0.0,-0.99324,1e-05,1.27617]
[1780210386440,34.61,73952.58,0.0,-0.99324,1e-05,1.27617]
[1780210386471,34.61,73952.58,0.0,-0.99324,1e-05,1.27617]
[1780210386764,34.61,73952.61,0.0,-0.99324,1e-05,1.27621]
[1780210397840,34.61,73952.58,0.0,-0.99324,1e-05,1.27617]
[1780210402875,34.61,73952.21,0.0,-0.99325,1e-05,1.27567]
[1780210408917,34.61,73952.17,0.0,-0.99325,1e-05,1.27561]
[1780210413015,34.61,73952.13,0.0,-0.99325,1e-05,1.27451]
[1780210413219,34.61,73952.13,0.0,-0.99325,1e-05,1.27451]
[1780210413688,34.61,73952.17,0.0,-0.99325,1e-05,1.27457]
[1780210413721,34.61,73952.17,0.0,-0.99325,1e-05,1.27457]
[1780210413959,34.61,73953.79,0.0,-0.99324,1e-05,1.27678]
[1780210418994,34.61,73953.68,0.0,-0.99324,1e-05,1.27663]
[1780210419857,34.61,73953.68,0.0,-0.99324,1e-05,1.27663]
[1780210419974,34.61,73953.68,0.0,-0.99324,1e-05,1.27663]
[1780210428057,34.61,73953.83,0.0,-0.99324,1e-05,1.27683]
[1780210437120,34.61,73954.12,0.0,-0.99324,1e-05,1.27723]
[1780210441018,34.61,73952.5,0.0,-0.99325,1e-05,1.27502]
[1780210441219,34.61,73952.5,0.0,-0.99325,1e-05,1.27502]
[1780210441638,34.61,73952.42,0.0,-0.99325,1e-05,1.27491]
[1780210441720,34.61,73952.42,0.0,-0.99325,1e-05,1.27491]
[1780210442156,34.61,73952.45,0.0,-0.99325,1e-05,1.27495]
[1780210447192,34.61,73952.6,0.0,-0.99325,1e-05,1.27515]
[1780210456255,34.61,73952.92,0.0,-0.99325,1e-05,1.27559]
[1780210461291,34.61,73953.1,0.0,-0.99324,1e-05,1.27584]
[1780210462649,34.61,73953.1,0.0,-0.99324,1e-05,1.27584]
[1780210462722,34.61,73953.1,0.0,-0.99324,1e-05,1.27584]
[1780210470354,34.61,73954.03,0.0,-0.99324,1e-05,1.27711]
[1780210472499,34.61,73954.86,0.0,-0.99324,1e-05,1.27719]
[1780210472722,34.61,73954.86,0.0,-0.99324,1e-05,1.27719]
[1780210472929,34.61,73954.86,0.0,-0.99324,1e-05,1.27719]
[1780210472970,34.61,73954.86,0.0,-0.99324,1e-05,1.27719]
[1780210473030,34.61,73955.01,0.0,-0.99323,1e-05,1.2774]
[1780210478410,34.61,73955.34,0.0,-0.99323,1e-05,1.27785]
[1780210485459,34.61,73955.65,0.0,-0.99323,1e-05,1.27827]
[1780210490849,34.61,73956.44,0.0,-0.99322,1e-05,1.27936]
[1780210490971,34.61,73956.44,0.0,-0.99322,1e-05,1.27936]
[1780210500565,34.61,73954.43,0.0,-0.99324,1e-05,1.27661]
[1780210502952,34.61,73952.54,0.0,-0.99325,1e-05,1.27403]
[1780210502975,34.61,73952.54,0.0,-0.99325,1e-05,1.27403]
[1780210503447,34.61,73952.54,0.0,-0.99325,1e-05,1.27403]
[1780210503470,34.61,73952.54,0.0,-0.99325,1e-05,1.27403]
[1780210503586,34.61,73953.26,0.0,-0.99325,1e-05,1.27501]
[1780210509268,34.61,73953.38,0.0,-0.99325,1e-05,1.27517]
[1780210509470,34.61,73953.04,0.0,-0.99325,1e-05,1.27471]
[1780210514663,34.61,73954.26,0.0,-0.99324,1e-05,1.27638]
[1780210515654,34.61,73954.26,0.0,-0.99324,1e-05,1.27638]
[1780210515720,34.61,73954.26,0.0,-0.99324,1e-05,1.27638]
[1780210515910,34.61,73954.26,0.0,-0.99324,1e-05,1.27638]
[1780210515972,34.61,73954.26,0.0,-0.99324,1e-05,1.27638]
[1780210516072,34.61,73954.26,0.0,-0.99324,1e-05,1.27638]
[1780210521712,34.61,73953.91,0.0,-0.99324,1e-05,1.2759]
[1780210532789,34.61,73954.7,0.0,-0.99324,1e-05,1.27593]
[1780210534759,34.61,73954.7,0.0,-0.99324,1e-05,1.27593]
[1780210534969,34.61,73954.7,0.0,-0.99324,1e-05,1.27593]
[1780210540845,34.61,73954.12,0.0,-0.99325,1e-05,1.27514]
[1780210545879,34.61,73953.53,0.0,-0.99325,1e-05,1.27433]
[1780210550915,34.61,73953.62,0.0,-0.99325,1e-05,1.27446]
[1780210552227,34.61,73953.62,0.0,-0.99325,1e-05,1.27446]
[1780210552397,34.61,73953.55,0.0,-0.99325,1e-05,1.27436]
[1780210552473,34.61,73953.55,0.0,-0.99325,1e-05,1.27436]
[1780210555950,34.61,73954.1,0.0,-0.99325,1e-05,1.27511]
[1780210560985,34.61,73955.24,0.0,-0.99324,1e-05,1.27667]
[1780210563110,34.61,73955.92,0.0,-0.99323,1e-05,1.2776]
[1780210563219,34.61,73955.92,0.0,-0.99323,1e-05,1.2776]
[1780210563716,34.61,73955.78,0.0,-0.99323,1e-05,1.27741]
[1780210563973,34.61,73955.78,0.0,-0.99323,1e-05,1.27741]
[1780210564074,34.61,73955.81,0.0,-0.99323,1e-05,1.27745]
[1780210575084,34.61,73955.3,0.0,-0.99324,1e-05,1.27675]
[1780210577269,34.61,73954.18,0.0,-0.99325,1e-05,1.27522]
[1780210577472,34.61,73954.78,0.0,-0.99324,1e-05,1.27604]
[1780210583140,34.61,73954.94,0.0,-0.99324,1e-05,1.27626]
[1780210588175,34.61,73954.26,0.0,-0.99325,1e-05,1.27533]
[1780210594219,34.61,73954.53,0.0,-0.99325,1e-05,1.27466]
[1780210597968,34.61,73954.11,0.0,-0.99325,1e-05,1.27408]
[1780210598196,34.61,73954.11,0.0,-0.99325,1e-05,1.27408]
[1780210598223,34.61,73954.11,0.0,-0.99325,1e-05,1.27408]
[1780210598297,34.61,73954.11,0.0,-0.99325,1e-05,1.27408]
[1780210604292,34.61,73954.32,0.0,-0.99325,1e-05,1.27437]
[1780210609327,34.61,73954.18,0.0,-0.99325,1e-05,1.27418]
[1780210615238,34.61,73954.92,0.0,-0.99325,1e-05,1.27519]
[1780210615471,34.61,73954.92,0.0,-0.99325,1e-05,1.27519]
[1780210615621,34.61,73954.92,0.0,-0.99325,1e-05,1.27519]
[1780210615729,34.61,73954.92,0.0,-0.99325,1e-05,1.27519]
[1780210619397,34.61,73955.09,0.0,-0.99324,1e-05,1.27542]
[1780210624431,34.61,73955.03,0.0,-0.99324,1e-05,1.27534]
[1780210631481,34.61,73954.92,0.0,-0.99325,1e-05,1.27519]
[1780210636517,34.61,73956.01,0.0,-0.99324,1e-05,1.27668]
[1780210644572,34.61,73956.07,0.0,-0.99324,1e-05,1.27676]
[1780210654642,34.61,73955.52,0.0,-0.99325,1e-05,1.27496]
[1780210664279,34.61,73955.7,0.0,-0.99324,1e-05,1.27521]
[1780210664476,34.61,73955.7,0.0,-0.99324,1e-05,1.27521]
[1780210672768,34.61,73956.49,0.0,-0.99324,1e-05,1.27629]
[1780210677804,34.61,73956.14,0.0,-0.99324,1e-05,1.27581]
[1780210680047,34.61,73956.45,0.0,-0.99324,1e-05,1.27623]
[1780210680221,34.61,73956.45,0.0,-0.99324,1e-05,1.27623]
[1780210680628,34.61,73956.45,0.0,-0.99324,1e-05,1.27623]
[1780210680721,34.61,73956.45,0.0,-0.99324,1e-05,1.27623]
[1780210681832,34.61,73956.9,0.0,-0.99323,1e-05,1.27685]
[1780210691902,34.61,73956.9,0.0,-0.99323,1e-05,1.27685]
[1780210696327,34.61,73957.69,0.0,-0.99323,1e-05,1.27793]
[1780210696472,34.61,73957.69,0.0,-0.99323,1e-05,1.27793]
[1780210701972,34.61,73956.45,0.0,-0.99324,1e-05,1.27623]
[1780210708618,34.61,73956.44,0.0,-0.99324,1e-05,1.27622]
[1780210714061,34.61,73958.55,0.0,-0.99323,1e-05,1.27806]
[1780210722118,34.61,73956.27,0.0,-0.99325,1e-05,1.27494]
[1780210723426,34.61,73956.27,0.0,-0.99325,1e-05,1.27494]
[1780210723470,34.61,73956.27,0.0,-0.99325,1e-05,1.27494]
[1780210724211,34.61,73956.27,0.0,-0.99325,1e-05,1.27494]
[1780210724223,34.61,73956.27,0.0,-0.99325,1e-05,1.27494]
[1780210724312,34.61,73956.58,0.0,-0.99324,1e-05,1.27536]
[1780210733195,34.61,73956.62,0.0,-0.99324,1e-05,1.27542]
[1780210735554,34.61,73956.55,0.0,-0.99324,1e-05,1.27532]
[1780210735724,34.61,73956.52,0.0,-0.99324,1e-05,1.27528]
[1780210741251,34.61,73956.3,0.0,-0.99325,1e-05,1.27498]
[1780210747295,34.61,73956.32,0.0,-0.99325,1e-05,1.27501]
[1780210748877,34.61,73956.32,0.0,-0.99325,1e-05,1.27501]
[1780210748972,34.61,73956.32,0.0,-0.99325,1e-05,1.27501]
[1780210749587,34.61,73956.32,0.0,-0.99325,1e-05,1.27501]
[1780210749722,34.61,73956.32,0.0,-0.99325,1e-05,1.27501]
[1780210750316,34.61,73956.43,0.0,-0.99324,1e-05,1.27516]
[1780210760386,34.61,73956.43,0.0,-0.99324,1e-05,1.27516]
[1780210765421,34.61,73956.47,0.0,-0.99324,1e-05,1.27521]
[1780210771012,34.61,73956.51,0.0,-0.99324,1e-05,1.27527]
[1780210771220,34.61,73956.51,0.0,-0.99324,1e-05,1.27527]
[1780210778512,34.61,73956.51,0.0,-0.99325,1e-05,1.27422]
[1780210783547,34.61,73957.27,0.0,-0.99324,1e-05,1.27526]
[1780210783642,34.61,73957.27,0.0,-0.99324,1e-05,1.27526]
[1780210783723,34.61,73957.27,0.0,-0.99324,1e-05,1.27526]
[1780210784384,34.61,73957.27,0.0,-0.99324,1e-05,1.27526]
[1780210784472,34.61,73957.27,0.0,-0.99324,1e-05,1.27526]
[1780210784560,34.61,73957.27,0.0,-0.99324,1e-05,1.27526]
[1780210789589,34.61,73956.49,0.0,-0.99325,1e-05,1.2742]
[1780210789680,34.61,73956.49,0.0,-0.99325,1e-05,1.2742]
[1780210789718,34.61,73956.49,0.0,-0.99325,1e-05,1.2742]
[1780210794566,34.61,73955.49,0.0,-0.99326,1e-05,1.27283]
[1780210794721,34.61,73955.83,0.0,-0.99325,1e-05,1.2733]
[1780210795347,34.61,73955.83,0.0,-0.99325,1e-05,1.2733]
[1780210795472,34.61,73955.83,0.0,-0.99325,1e-05,1.2733]
[1780210795571,34.61,73955.75,0.0,-0.99325,1e-05,1.27319]
[1780210799288,34.61,73955.68,0.0,-0.99326,1e-05,1.27309]
[1780210799469,34.61,73955.68,0.0,-0.99326,1e-05,1.27309]
[1780210801673,34.61,73945.82,0.0,-0.99333,1e-05,1.25971]
[1780210803046,34.61,73945.82,0.0,-0.99333,1e-05,1.25971]
[1780210803221,34.61,73945.82,0.0,-0.99333,1e-05,1.25971]
[1780210803370,34.61,73945.82,0.0,-0.99333,1e-05,1.25971]
[1780210803474,34.61,73945.82,0.0,-0.99333,1e-05,1.25971]
[1780210803574,34.61,73941.36,0.0,-0.99337,1e-05,1.25369]
[1780210804694,34.61,73936.09,0.0,-0.99341,1e-05,1.24662]
[1780210805702,34.61,73932.89,0.0,-0.99344,1e-05,1.24234]
[1780210810738,34.61,73933.09,0.0,-0.99344,1e-05,1.2427]
[1780210811745,34.61,73940.54,0.0,-0.99338,1e-05,1.2527]
[1780210812752,34.61,73940.64,0.0,-0.99338,1e-05,1.25283]
[1780210814177,34.61,73940.64,0.0,-0.99338,1e-05,1.25283]
[1780210814219,34.61,73940.64,0.0,-0.99338,1e-05,1.25283]
[1780210820808,34.61,73940.34,0.0,-0.99338,1e-05,1.25243]
[1780210823500,34.61,73940.19,0.0,-0.99338,1e-05,1.25223]
[1780210823720,34.61,73940.09,0.0,-0.99338,1e-05,1.2521]
[1780210824648,34.61,73940.09,0.0,-0.99338,1e-05,1.2521]
[1780210824721,34.61,73940.09,0.0,-0.99338,1e-05,1.2521]
[1780210824836,34.61,73940.57,0.0,-0.99338,1e-05,1.25274]
[1780210829871,34.61,73940.6,0.0,-0.99338,1e-05,1.25279]
[1780210838178,34.61,73940.12,0.0,-0.99338,1e-05,1.25113]
[1780210838911,34.61,73940.12,0.0,-0.99338,1e-05,1.25116]
[1780210838970,34.61,73940.12,0.0,-0.99338,1e-05,1.25116]
[1780210842962,34.61,73936.81,0.0,-0.99341,1e-05,1.24676]
[1780210843979,34.61,73936.81,0.0,-0.99341,1e-05,1.24676]
[1780210844222,34.61,73936.81,0.0,-0.99341,1e-05,1.24676]
[1780210844262,34.61,73936.96,0.0,-0.99341,1e-05,1.24698]
[1780210850198,34.61,73935.91,0.0,-0.99342,1e-05,1.24564]
[1780210850220,34.61,73935.91,0.0,-0.99342,1e-05,1.24564]
[1780210852026,34.61,73930.96,0.0,-0.99346,1e-05,1.23915]
[1780210855116,34.61,73928.97,0.0,-0.99347,1e-05,1.23658]
[1780210855219,34.61,73928.97,0.0,-0.99347,1e-05,1.23658]
[1780210855320,34.61,73928.97,0.0,-0.99347,1e-05,1.23663]
[1780210861089,34.62,73928.95,0.0,-0.99346,1e-05,1.23762]
[1780210866124,34.62,73928.29,0.0,-0.99347,1e-05,1.23695]
[1780210871160,34.62,73928.1,0.0,-0.99347,1e-05,1.23688]
[1780210872842,34.62,73926.96,0.0,-0.99348,1e-05,1.2354]
[1780210872971,34.62,73926.96,0.0,-0.99348,1e-05,1.2354]
[1780210878210,34.62,73925.78,0.0,-0.99349,1e-05,1.23407]
[1780210882238,34.62,73922.73,0.0,-0.99351,1e-05,1.23019]
[1780210883826,34.62,73921.42,0.0,-0.99352,1e-05,1.22849]
[1780210883972,34.62,73921.42,0.0,-0.99352,1e-05,1.22849]
[1780210885705,34.62,73920.1,0.0,-0.99353,1e-05,1.2268]
[1780210885722,34.62,73920.1,0.0,-0.99353,1e-05,1.2268]
[1780210886266,34.63,73920.91,0.0,-0.99352,1e-05,1.22846]
[1780210887985,34.63,73920.08,0.0,-0.99352,1e-05,1.22789]
[1780210888222,34.63,73920.08,0.0,-0.99352,1e-05,1.22789]
[1780210893152,34.64,73920.54,0.0,-0.99351,1e-05,1.22996]
[1780210893221,34.64,73920.54,0.0,-0.99351,1e-05,1.22996]
[1780210893321,34.64,73920.79,0.0,-0.9935,1e-05,1.23081]
[1780210900941,34.65,73920.93,0.0,-0.9935,1e-05,1.2321]
[1780210900969,34.65,73920.93,0.0,-0.9935,1e-05,1.2321]
[1780210911446,34.66,73920.97,0.0,-0.99347,1e-05,1.23592]
[1780210912680,34.66,73920.97,0.0,-0.99347,1e-05,1.23592]
[1780210912720,34.66,73920.97,0.0,-0.99347,1e-05,1.23592]
[1780210913183,34.67,73920.97,0.0,-0.99347,1e-05,1.23639]
[1780210913221,34.67,73920.97,0.0,-0.99347,1e-05,1.23639]
[1780210915473,34.67,73921.11,0.0,-0.99346,1e-05,1.23796]
[1780210923530,34.69,73921.33,0.0,-0.99344,1e-05,1.24169]
[1780210925092,34.69,73921.34,0.0,-0.99344,1e-05,1.2421]
[1780210925220,34.69,73921.34,0.0,-0.99344,1e-05,1.2421]
[1780210930001,34.69,73920.02,0.0,-0.99344,1e-05,1.2409]
[1780210930223,34.69,73920.02,0.0,-0.99344,1e-05,1.2409]
[1780210931270,34.69,73917.73,0.0,-0.99346,1e-05,1.23789]
[1780210931473,34.69,73917.73,0.0,-0.99346,1e-05,1.23789]
[1780210931586,34.69,73917.18,0.0,-0.99346,1e-05,1.23721]
[1780210936621,34.69,73917.75,0.0,-0.99346,1e-05,1.23821]
[1780210941656,34.69,73919.37,0.0,-0.99344,1e-05,1.24059]
[1780210943791,34.69,73920.24,0.0,-0.99344,1e-05,1.24179]
[1780210943969,34.69,73920.24,0.0,-0.99344,1e-05,1.24179]
[1780210950719,34.7,73917.95,0.0,-0.99345,1e-05,1.23906]
[1780210955754,34.7,73916.18,0.0,-0.99347,1e-05,1.23591]
[1780210956397,34.7,73916.18,0.0,-0.99347,1e-05,1.23591]
[1780210956469,34.7,73916.18,0.0,-0.99347,1e-05,1.23591]
[1780210957845,34.7,73914.64,0.0,-0.99348,1e-05,1.23396]
[1780210957973,34.7,73914.64,0.0,-0.99348,1e-05,1.23396]
[1780210958775,34.7,73915.07,0.0,-0.99348,1e-05,1.23459]
[1780210965762,34.7,73914.47,0.0,-0.99348,1e-05,1.23389]
[1780210965972,34.7,73914.14,0.0,-0.99348,1e-05,1.23365]
[1780210971866,34.7,73914.15,0.0,-0.99348,1e-05,1.23401]
[1780210974317,34.7,73914.15,0.0,-0.99348,1e-05,1.23401]
[1780210974469,34.7,73914.15,0.0,-0.99348,1e-05,1.23401]
[1780210975963,34.7,73914.21,0.0,-0.99348,1e-05,1.23423]
[1780210975972,34.7,73914.21,0.0,-0.99348,1e-05,1.23423]
[1780210975988,34.7,73914.1,0.0,-0.99348,1e-05,1.23413]
[1780210981951,34.7,73914.13,0.0,-0.99348,1e-05,1.23447]
[1780210983464,34.7,73914.13,0.0,-0.99348,1e-05,1.23447]
[1780210989001,34.7,73912.92,0.0,-0.99349,1e-05,1.23322]
[1780210993854,34.71,73912.79,0.0,-0.99349,1e-05,1.23326]
[1780210993972,34.71,73912.79,0.0,-0.99349,1e-05,1.23326]
[1780210994072,34.71,73912.79,0.0,-0.99349,1e-05,1.23331]
[1780210999073,34.71,73913.21,0.0,-0.99348,1e-05,1.23413]
[1780211004108,34.71,73912.38,0.0,-0.99349,1e-05,1.23329]
[1780211011157,34.71,73913.08,0.0,-0.99348,1e-05,1.23355]
[1780211016192,34.71,73913.19,0.0,-0.99348,1e-05,1.23395]
[1780211021227,34.71,73913.27,0.0,-0.99348,1e-05,1.23431]
[1780211028276,34.71,73912.6,0.0,-0.99348,1e-05,1.23378]
[1780211034319,34.71,73913.17,0.0,-0.99348,1e-05,1.23485]
[1780211041368,34.72,73910.55,0.0,-0.99349,1e-05,1.23176]
[1780211042375,34.72,73898.36,0.0,-0.99359,1e-05,1.21577]
[1780211043382,34.72,73895.06,0.0,-0.99361,1e-05,1.21155]
[1780211047409,34.72,73890.61,0.0,-0.99365,1e-05,1.20613]
[1780211050727,34.72,73889.54,0.0,-0.99365,1e-05,1.20494]
[1780211050980,34.72,73889.74,0.0,-0.99365,1e-05,1.20541]
[1780211056472,34.72,73891.89,0.0,-0.99363,1e-05,1.20874]
[1780211057580,34.72,73891.89,0.0,-0.99363,1e-05,1.20874]
[1780211057724,34.72,73891.89,0.0,-0.99363,1e-05,1.20874]
[1780211057825,34.72,73890.12,0.0,-0.99364,1e-05,1.20664]
[1780211061471,34.72,73890.46,0.0,-0.99364,1e-05,1.20729]
[1780211069565,34.73,73891.29,0.0,-0.99363,1e-05,1.20936]
[1780211073883,34.73,73890.57,0.0,-0.99364,1e-05,1.20771]
[1780211073970,34.73,73890.5,0.0,-0.99364,1e-05,1.20772]
[1780211074604,34.73,73890.65,0.0,-0.99363,1e-05,1.20802]
[1780211077562,34.73,73891.0,0.0,-0.99363,1e-05,1.20867]
[1780211077720,34.73,73891.0,0.0,-0.99363,1e-05,1.20867]
[1780211083668,34.74,73890.28,0.0,-0.99363,1e-05,1.20842]
[1780211085862,34.74,73890.15,0.0,-0.99363,1e-05,1.20835]
[1780211085903,34.74,73889.81,0.0,-0.99363,1e-05,1.208]
[1780211085971,34.74,73889.81,0.0,-0.99363,1e-05,1.208]
[1780211093106,34.74,73889.86,0.0,-0.99363,1e-05,1.20856]
[1780211093475,34.74,73889.86,0.0,-0.99363,1e-05,1.20856]
[1780211098460,34.74,73887.53,0.0,-0.99364,1e-05,1.20621]
[1780211098469,34.74,73887.53,0.0,-0.99364,1e-05,1.20621]
[1780211098773,34.74,73887.52,0.0,-0.99364,1e-05,1.20629]
[1780211101799,34.74,73895.98,0.0,-0.99358,1e-05,1.21763]
[1780211102803,34.74,73894.03,0.0,-0.99359,1e-05,1.21516]
[1780211105824,34.75,73890.15,0.0,-0.99362,1e-05,1.21034]
[1780211106022,34.75,73890.15,0.0,-0.99362,1e-05,1.21034]
[1780211106221,34.75,73890.15,0.0,-0.99362,1e-05,1.21034]
[1780211111866,34.75,73889.05,0.0,-0.99362,1e-05,1.20947]
[1780211112089,34.75,73889.05,0.0,-0.99362,1e-05,1.20947]
[1780211112223,34.75,73889.05,0.0,-0.99362,1e-05,1.20947]
[1780211112873,34.75,73889.23,0.0,-0.99362,1e-05,1.2098]
[1780211113113,34.75,73889.23,0.0,-0.99362,1e-05,1.2098]
[1780211113225,34.75,73889.23,0.0,-0.99362,1e-05,1.2098]
[1780211118914,34.75,73889.34,0.0,-0.99362,1e-05,1.21051]
[1780211122053,34.75,73890.58,0.0,-0.99361,1e-05,1.21241]
[1780211122225,34.75,73890.58,0.0,-0.99361,1e-05,1.21241]
[1780211122943,34.75,73890.49,0.0,-0.99361,1e-05,1.21238]
[1780211123217,34.75,73890.49,0.0,-0.99361,1e-05,1.21238]
[1780211123472,34.75,73890.49,0.0,-0.99361,1e-05,1.21238]
[1780211129656,34.75,73890.26,0.0,-0.99361,1e-05,1.21252]
[1780211129720,34.75,73890.26,0.0,-0.99361,1e-05,1.21252]
[1780211129822,34.76,73890.33,0.0,-0.99361,1e-05,1.21279]
[1780211130673,34.76,73890.33,0.0,-0.99361,1e-05,1.21279]
[1780211130725,34.76,73890.33,0.0,-0.99361,1e-05,1.21279]
[1780211136036,34.76,73891.06,0.0,-0.9936,1e-05,1.21326]
[1780211137402,34.76,73891.06,0.0,-0.9936,1e-05,1.21326]
[1780211137473,34.76,73891.06,0.0,-0.9936,1e-05,1.21326]
[1780211138745,34.76,73890.31,0.0,-0.99361,1e-05,1.21237]
[1780211138974,34.76,73890.31,0.0,-0.99361,1e-05,1.21237]
[1780211138846,34.76,73889.07,0.0,-0.99362,1e-05,1.21094]
[1780211139057,34.76,73889.25,0.0,-0.99361,1e-05,1.21117]
[1780211144092,34.76,73889.28,0.0,-0.99361,1e-05,1.21167]
[1780211150607,34.76,73889.25,0.0,-0.99361,1e-05,1.212]
[1780211150723,34.76,73889.25,0.0,-0.99361,1e-05,1.212]
[1780211155170,34.77,73892.32,0.0,-0.99358,1e-05,1.21662]
[1780211157123,34.77,73891.96,0.0,-0.99358,1e-05,1.21623]
[1780211157228,34.77,73891.96,0.0,-0.99358,1e-05,1.21623]
[1780211157755,34.77,73891.96,0.0,-0.99358,1e-05,1.21623]
[1780211157973,34.77,73891.96,0.0,-0.99358,1e-05,1.21623]
[1780211157807,34.77,73891.79,0.0,-0.99358,1e-05,1.21617]
[1780211163228,34.77,73891.3,0.0,-0.99359,1e-05,1.21593]
[1780211165968,34.77,73892.35,0.0,-0.99358,1e-05,1.21738]
[1780211166220,34.77,73894.76,0.0,-0.99356,1e-05,1.22061]
[1780211166250,34.77,73896.03,0.0,-0.99355,1e-05,1.22234]
[1780211167414,34.77,73896.03,0.0,-0.99355,1e-05,1.22234]
[1780211167480,34.77,73896.03,0.0,-0.99355,1e-05,1.22234]
[1780211175313,34.77,73897.9,0.0,-0.99353,1e-05,1.22531]
[1780211176891,34.77,73897.9,0.0,-0.99353,1e-05,1.22531]
[1780211176974,34.77,73897.9,0.0,-0.99353,1e-05,1.22531]
[1780211176992,34.78,73899.74,0.0,-0.99351,1e-05,1.22869]
[1780211178183,34.78,73902.18,0.0,-0.99349,1e-05,1.23191]
[1780211178220,34.78,73902.18,0.0,-0.99349,1e-05,1.23191]
[1780211184377,34.78,73902.44,0.0,-0.99348,1e-05,1.23386]
[1780211190927,34.78,73901.96,0.0,-0.99348,1e-05,1.23338]
[1780211190970,34.78,73901.96,0.0,-0.99348,1e-05,1.23338]
[1780211191020,34.78,73903.0,0.0,-0.99348,1e-05,1.23386]
[1780211192673,34.78,73903.49,0.0,-0.99348,1e-05,1.23451]
[1780211192721,34.78,73903.49,0.0,-0.99348,1e-05,1.23451]
[1780211198474,34.79,73903.4,0.0,-0.99347,1e-05,1.23468]
[1780211203509,34.79,73902.24,0.0,-0.99348,1e-05,1.23337]
[1780211205069,34.79,73902.24,0.0,-0.99348,1e-05,1.23337]
[1780211205226,34.79,73901.44,0.0,-0.99349,1e-05,1.23236]
[1780211205523,34.79,73902.1,0.0,-0.99348,1e-05,1.23329]
[1780211206641,34.79,73902.1,0.0,-0.99348,1e-05,1.23329]
[1780211206723,34.79,73902.1,0.0,-0.99348,1e-05,1.23329]
[1780211212572,34.79,73903.41,0.0,-0.99347,1e-05,1.23537]
[1780211217607,34.79,73900.9,0.0,-0.99349,1e-05,1.2323]
[1780211219569,34.79,73900.35,0.0,-0.99349,1e-05,1.23163]
[1780211219720,34.79,73900.35,0.0,-0.99349,1e-05,1.23163]
[1780211219821,34.79,73900.6,0.0,-0.99349,1e-05,1.23206]
[1780211221257,34.79,73900.53,0.0,-0.99349,1e-05,1.23197]
[1780211221471,34.79,73900.53,0.0,-0.99349,1e-05,1.23197]
[1780211226686,34.79,73896.87,0.0,-0.99352,1e-05,1.22744]
[1780211226723,34.79,73896.87,0.0,-0.99352,1e-05,1.22744]
[1780211226729,34.79,73898.48,0.0,-0.9935,1e-05,1.22962]
[1780211228036,34.79,73898.48,0.0,-0.9935,1e-05,1.22962]
[1780211228221,34.79,73898.82,0.0,-0.9935,1e-05,1.23014]
[1780211234726,34.79,73899.0,0.0,-0.9935,1e-05,1.23077]
[1780211243789,34.8,73901.46,0.0,-0.99347,1e-05,1.23452]
[1780211245115,34.8,73901.25,0.0,-0.99348,1e-05,1.23429]
[1780211245226,34.8,73901.25,0.0,-0.99348,1e-05,1.23429]
[1780211245803,34.8,73901.14,0.0,-0.99348,1e-05,1.23419]
[1780211246911,34.8,73901.14,0.0,-0.99348,1e-05,1.23419]
[1780211246976,34.8,73901.14,0.0,-0.99348,1e-05,1.23419]
[1780211253859,34.8,73903.52,0.0,-0.99346,1e-05,1.23667]
[1780211258894,34.8,73903.45,0.0,-0.99346,1e-05,1.23678]
[1780211259696,34.8,73903.45,0.0,-0.99346,1e-05,1.23678]
[1780211259720,34.8,73903.45,0.0,-0.99346,1e-05,1.23678]
[1780211259901,34.8,73903.2,0.0,-0.99346,1e-05,1.23649]
[1780211261408,34.8,73903.51,0.0,-0.99346,1e-05,1.23694]
[1780211261475,34.8,73903.51,0.0,-0.99346,1e-05,1.23694]
[1780211265943,34.8,73901.03,0.0,-0.99348,1e-05,1.23386]
[1780211271894,34.8,73901.11,0.0,-0.99348,1e-05,1.2341]
[1780211271971,34.8,73901.11,0.0,-0.99348,1e-05,1.2341]
[1780211271985,34.8,73901.04,0.0,-0.99348,1e-05,1.23414]
[1780211272890,34.8,73901.04,0.0,-0.99348,1e-05,1.23414]
[1780211272972,34.8,73901.04,0.0,-0.99348,1e-05,1.23414]
[1780211277702,34.8,73901.39,0.0,-0.99347,1e-05,1.23481]
[1780211277721,34.8,73901.39,0.0,-0.99347,1e-05,1.23481]
[1780211278030,34.8,73900.99,0.0,-0.99348,1e-05,1.23432]
[1780211278856,34.8,73900.99,0.0,-0.99348,1e-05,1.23432]
[1780211278973,34.8,73900.99,0.0,-0.99348,1e-05,1.23432]
[1780211284072,34.8,73901.03,0.0,-0.99347,1e-05,1.23462]
[1780211289107,34.81,73900.85,0.0,-0.99347,1e-05,1.23458]
[1780211296022,34.81,73900.94,0.0,-0.99347,1e-05,1.23477]
[1780211298721,34.81,73901.03,0.0,-0.99347,1e-05,1.23511]
[1780211298974,34.81,73901.03,0.0,-0.99347,1e-05,1.23511]
[1780211299076,34.81,73901.06,0.0,-0.99347,1e-05,1.23522]
[1780211300543,34.81,73901.07,0.0,-0.99347,1e-05,1.23523]
[1780211300722,34.81,73901.07,0.0,-0.99347,1e-05,1.23523]
[1780211306226,34.81,73901.57,0.0,-0.99346,1e-05,1.23616]
[1780211311261,34.81,73901.43,0.0,-0.99347,1e-05,1.23514]
[1780211317747,34.81,73901.47,0.0,-0.99347,1e-05,1.23524]
[1780211317971,34.81,73901.47,0.0,-0.99347,1e-05,1.23524]
[1780211318072,34.81,73901.34,0.0,-0.99347,1e-05,1.23532]
[1780211319478,34.81,73901.2,0.0,-0.99347,1e-05,1.23514]
[1780211319721,34.81,73901.2,0.0,-0.99347,1e-05,1.23514]
[1780211325359,34.81,73901.02,0.0,-0.99347,1e-05,1.23523]
[1780211330394,34.81,73900.93,0.0,-0.99347,1e-05,1.23534]
[1780211335620,34.81,73900.93,0.0,-0.99347,1e-05,1.23551]
[1780211335720,34.81,73900.93,0.0,-0.99347,1e-05,1.23551]
[1780211335804,34.81,73900.93,0.0,-0.99347,1e-05,1.23555]
[1780211336436,34.81,73898.47,0.0,-0.99349,1e-05,1.23234]
[1780211338063,34.81,73898.47,0.0,-0.99349,1e-05,1.23234]
[1780211338220,34.81,73898.62,0.0,-0.99348,1e-05,1.23264]
[1780211343485,34.82,73897.25,0.0,-0.99349,1e-05,1.23108]
[1780211345576,34.82,73896.29,0.0,-0.9935,1e-05,1.22986]
[1780211347473,34.82,73896.07,0.0,-0.9935,1e-05,1.22962]
[1780211347616,34.82,73896.07,0.0,-0.9935,1e-05,1.22962]
[1780211347720,34.82,73896.07,0.0,-0.9935,1e-05,1.22962]
[1780211347822,34.82,73896.07,0.0,-0.9935,1e-05,1.22973]
[1780211354562,34.82,73896.0,0.0,-0.9935,1e-05,1.22998]
[1780211359597,34.82,73896.43,0.0,-0.9935,1e-05,1.23077]
[1780211361694,34.82,73896.39,0.0,-0.9935,1e-05,1.23076]
[1780211361726,34.82,73896.39,0.0,-0.9935,1e-05,1.23076]
[1780211367469,34.82,73895.95,0.0,-0.9935,1e-05,1.23043]
[1780211367653,34.82,73896.11,0.0,-0.9935,1e-05,1.23068]
[1780211372688,34.82,73902.6,0.0,-0.99345,1e-05,1.23844]
[1780211373695,34.82,73900.4,0.0,-0.99347,1e-05,1.23555]
[1780211375832,34.82,73900.5,0.0,-0.99347,1e-05,1.23571]
[1780211376476,34.82,73900.67,0.0,-0.99346,1e-05,1.23599]
[1780211382758,34.82,73900.05,0.0,-0.99347,1e-05,1.23534]
[1780211389117,34.82,73899.91,0.0,-0.99347,1e-05,1.23521]
[1780211389221,34.82,73899.91,0.0,-0.99347,1e-05,1.23521]
[1780211389218,34.82,73899.99,0.0,-0.99347,1e-05,1.23547]
[1780211394842,34.82,73902.94,0.0,-0.99344,1e-05,1.23954]
[1780211397403,34.82,73903.78,0.0,-0.99344,1e-05,1.24071]
[1780211397473,34.82,73903.78,0.0,-0.99344,1e-05,1.24071]
[1780211401248,34.83,73904.88,0.0,-0.99343,1e-05,1.24223]
[1780211401471,34.83,73905.68,0.0,-0.99342,1e-05,1.24332]
[1780211401891,34.83,73905.15,0.0,-0.99342,1e-05,1.24264]
[1780211404569,34.83,73906.7,0.0,-0.99341,1e-05,1.24474]
[1780211404723,34.83,73906.7,0.0,-0.99341,1e-05,1.24474]
[1780211409947,34.83,73906.9,0.0,-0.99341,1e-05,1.24512]
[1780211411254,34.83,73906.9,0.0,-0.99341,1e-05,1.24512]
[1780211411472,34.83,73907.28,0.0,-0.99341,1e-05,1.24564]
[1780211412169,34.83,73907.28,0.0,-0.99341,1e-05,1.24564]
[1780211412221,34.83,73907.28,0.0,-0.99341,1e-05,1.24564]
[1780211412271,34.83,73907.4,0.0,-0.99341,1e-05,1.24582]
[1780211421040,34.83,73908.25,0.0,-0.9934,1e-05,1.24707]
[1780211426074,34.83,73908.06,0.0,-0.9934,1e-05,1.24691]
[1780211431109,34.83,73907.98,0.0,-0.9934,1e-05,1.24587]
[1780211436144,34.83,73909.77,0.0,-0.99339,1e-05,1.24837]
[1780211436329,34.83,73909.77,0.0,-0.99339,1e-05,1.24837]
[1780211436472,34.83,73909.77,0.0,-0.99339,1e-05,1.24837]
[1780211445207,34.83,73909.08,0.0,-0.99339,1e-05,1.24763]
[1780211451249,34.83,73910.33,0.0,-0.99338,1e-05,1.24942]
[1780211453443,34.83,73912.89,0.0,-0.99336,1e-05,1.25287]
[1780211453473,34.83,73912.89,0.0,-0.99336,1e-05,1.25287]
[1780211454890,34.83,73912.89,0.0,-0.99336,1e-05,1.25287]
[1780211454975,34.83,73912.89,0.0,-0.99336,1e-05,1.25287]
[1780211455277,34.83,73913.05,0.0,-0.99336,1e-05,1.25311]
[1780211462330,34.83,73913.33,0.0,-0.99336,1e-05,1.25355]
[1780211462628,34.83,73913.33,0.0,-0.99336,1e-05,1.25355]
[1780211462725,34.83,73913.33,0.0,-0.99336,1e-05,1.25355]
[1780211468371,34.83,73913.61,0.0,-0.99336,1e-05,1.25397]
[1780211471393,34.83,73908.82,0.0,-0.99339,1e-05,1.24759]
[1780211472608,34.83,73908.82,0.0,-0.99339,1e-05,1.24759]
[1780211472728,34.83,73908.82,0.0,-0.99339,1e-05,1.24759]
[1780211474351,34.83,73907.02,0.0,-0.99341,1e-05,1.24521]
[1780211474472,34.83,73906.88,0.0,-0.99341,1e-05,1.24505]
[1780211474573,34.83,73906.88,0.0,-0.99341,1e-05,1.24507]
[1780211478653,34.83,73905.9,0.0,-0.99342,1e-05,1.24384]
[1780211478721,34.83,73905.9,0.0,-0.99342,1e-05,1.24384]
[1780211484484,34.83,73906.39,0.0,-0.99341,1e-05,1.24466]
[1780211492540,34.83,73906.4,0.0,-0.99342,1e-05,1.24383]
[1780211493379,34.83,73906.4,0.0,-0.99342,1e-05,1.24383]
[1780211493478,34.83,73906.4,0.0,-0.99342,1e-05,1.24383]
[1780211493547,34.83,73906.39,0.0,-0.99342,1e-05,1.24384]
[1780211495971,34.83,73906.39,0.0,-0.99342,1e-05,1.24384]
[1780211496220,34.83,73906.39,0.0,-0.99342,1e-05,1.24384]
[1780211503617,34.83,73905.69,0.0,-0.99342,1e-05,1.24312]
[1780211508652,34.83,73903.8,0.0,-0.99343,1e-05,1.24071]
[1780211513687,34.83,73903.67,0.0,-0.99343,1e-05,1.24068]
[1780211518725,34.84,73904.08,0.0,-0.99343,1e-05,1.24137]
[1780211523761,34.84,73904.22,0.0,-0.99343,1e-05,1.24167]
[1780211529804,34.84,73904.28,0.0,-0.99343,1e-05,1.2419]
[1780211540881,34.84,73904.25,0.0,-0.99343,1e-05,1.24214]
[1780211543613,34.84,73904.25,0.0,-0.99343,1e-05,1.24214]
[1780211543722,34.84,73904.25,0.0,-0.99343,1e-05,1.24214]
[1780211545490,34.84,73903.89,0.0,-0.99343,1e-05,1.24176]
[1780211545721,34.84,73903.89,0.0,-0.99343,1e-05,1.24176]
[1780211545916,34.84,73903.68,0.0,-0.99343,1e-05,1.24151]
[1780211550952,34.84,73901.04,0.0,-0.99345,1e-05,1.23815]
[1780211551958,34.84,73890.67,0.0,-0.99353,1e-05,1.22348]
[1780211552965,34.84,73882.9,0.0,-0.99359,1e-05,1.21336]
[1780211553765,34.84,73882.9,0.0,-0.99359,1e-05,1.21336]
[1780211553978,34.84,73882.9,0.0,-0.99359,1e-05,1.21336]
[1780211553980,34.84,73883.41,0.0,-0.99359,1e-05,1.21409]
[1780211554979,34.84,73883.07,0.0,-0.99359,1e-05,1.21373]
[1780211558000,34.84,73874.05,0.0,-0.99366,1e-05,1.20228]
[1780211560016,34.84,73873.24,0.0,-0.99366,1e-05,1.20143]
[1780211561023,34.84,73867.71,0.0,-0.99371,1e-05,1.19441]
[1780211562636,34.84,73864.93,0.0,-0.99373,1e-05,1.19095]
[1780211562722,34.84,73864.93,0.0,-0.99373,1e-05,1.19095]
[1780211565668,34.84,73864.47,0.0,-0.99373,1e-05,1.19076]
[1780211565720,34.84,73864.47,0.0,-0.99373,1e-05,1.19076]
[1780211566058,34.85,73864.45,0.0,-0.99373,1e-05,1.19087]
[1780211571094,34.85,73863.77,0.0,-0.99373,1e-05,1.19078]
[1780211573111,34.85,73858.8,0.0,-0.99376,1e-05,1.18468]
[1780211574106,34.85,73858.8,0.0,-0.99376,1e-05,1.18468]
[1780211574223,34.85,73858.8,0.0,-0.99376,1e-05,1.18468]
[1780211579165,34.85,73858.37,0.0,-0.99376,1e-05,1.18484]
[1780211579223,34.85,73858.37,0.0,-0.99376,1e-05,1.18484]
[1780211579259,34.85,73858.48,0.0,-0.99376,1e-05,1.18512]
[1780211581124,34.85,73859.04,0.0,-0.99376,1e-05,1.18598]
[1780211581220,34.85,73859.04,0.0,-0.99376,1e-05,1.18598]
[1780211586384,34.86,73861.37,0.0,-0.99373,1e-05,1.18964]
[1780211586475,34.86,73861.77,0.0,-0.99373,1e-05,1.19028]
[1780211587424,34.86,73861.77,0.0,-0.99373,1e-05,1.19028]
[1780211587470,34.86,73861.83,0.0,-0.99373,1e-05,1.19048]
[1780211588219,34.86,73866.23,0.0,-0.99369,1e-05,1.19626]
[1780211590233,34.86,73871.84,0.0,-0.99365,1e-05,1.20373]
[1780211590982,34.86,73871.84,0.0,-0.99365,1e-05,1.20373]
[1780211591221,34.86,73871.84,0.0,-0.99365,1e-05,1.20373]
[1780211591240,34.86,73875.2,0.0,-0.99362,1e-05,1.20818]
[1780211592410,34.86,73875.2,0.0,-0.99362,1e-05,1.20818]
[1780211592475,34.86,73875.2,0.0,-0.99362,1e-05,1.20818]
[1780211592463,34.86,73875.22,0.0,-0.99362,1e-05,1.2083]
[1780211597943,34.86,73876.28,0.0,-0.99361,1e-05,1.21013]
[1780211597972,34.86,73876.28,0.0,-0.99361,1e-05,1.21013]
[1780211600303,34.87,73883.65,0.0,-0.99355,1e-05,1.22]
[1780211601230,34.87,73883.65,0.0,-0.99355,1e-05,1.22]
[1780211601470,34.87,73883.65,0.0,-0.99355,1e-05,1.22]
[1780211601309,34.87,73886.73,0.0,-0.99353,1e-05,1.2241]
[1780211603398,34.87,73886.55,0.0,-0.99353,1e-05,1.22392]
[1780211603477,34.87,73886.55,0.0,-0.99353,1e-05,1.22392]
[1780211604333,34.87,73887.26,0.0,-0.99353,1e-05,1.22496]
[1780211607389,34.87,73887.6,0.0,-0.99352,1e-05,1.2255]
[1780211607473,34.87,73887.6,0.0,-0.99352,1e-05,1.2255]
[1780211611909,34.87,73886.01,0.0,-0.99354,1e-05,1.22263]
[1780211611976,34.87,73886.01,0.0,-0.99354,1e-05,1.22263]
[1780211612947,34.87,73886.08,0.0,-0.99354,1e-05,1.22277]
[1780211612975,34.87,73886.08,0.0,-0.99354,1e-05,1.22277]
[1780211613396,34.87,73884.65,0.0,-0.99355,1e-05,1.22095]
[1780211616678,34.87,73884.82,0.0,-0.99355,1e-05,1.22132]
[1780211616721,34.87,73884.82,0.0,-0.99355,1e-05,1.22132]
[1780211620754,34.87,73887.47,0.0,-0.99352,1e-05,1.22499]
[1780211620974,34.87,73887.47,0.0,-0.99352,1e-05,1.22499]
[1780211622009,34.87,73887.29,0.0,-0.99353,1e-05,1.22479]
[1780211622224,34.87,73887.29,0.0,-0.99353,1e-05,1.22479]
[1780211622459,34.87,73887.67,0.0,-0.99352,1e-05,1.22533]
[1780211627494,34.87,73886.37,0.0,-0.99353,1e-05,1.22382]
[1780211627876,34.87,73886.37,0.0,-0.99353,1e-05,1.22382]
[1780211627979,34.87,73886.37,0.0,-0.99353,1e-05,1.22382]
[1780211629508,34.87,73881.27,0.0,-0.99357,1e-05,1.21723]
[1780211630814,34.87,73880.87,0.0,-0.99357,1e-05,1.21677]
[1780211630972,34.87,73880.87,0.0,-0.99357,1e-05,1.21677]
[1780211631522,34.87,73880.82,0.0,-0.99357,1e-05,1.21676]
[1780211638067,34.87,73879.28,0.0,-0.99358,1e-05,1.21501]
[1780211638220,34.87,73879.28,0.0,-0.99358,1e-05,1.21501]
[1780211638577,34.87,73874.98,0.0,-0.99362,1e-05,1.20962]
[1780211640591,34.87,73869.95,0.0,-0.99365,1e-05,1.20327]
[1780211642030,34.87,73869.95,0.0,-0.99365,1e-05,1.20327]
[1780211642221,34.87,73869.95,0.0,-0.99365,1e-05,1.20327]
[1780211642242,34.88,73867.65,0.0,-0.99367,1e-05,1.2005]
[1780211644619,34.88,73863.6,0.0,-0.9937,1e-05,1.19549]
[1780211650470,34.88,73864.55,0.0,-0.99369,1e-05,1.19725]
[1780211652675,34.88,73868.22,0.0,-0.99366,1e-05,1.20232]
[1780211654041,34.88,73868.22,0.0,-0.99366,1e-05,1.20232]
[1780211654220,34.88,73868.22,0.0,-0.99366,1e-05,1.20232]
[1780211654322,34.88,73868.6,0.0,-0.99365,1e-05,1.203]
[1780211655755,34.88,73869.69,0.0,-0.99365,1e-05,1.20441]
[1780211655973,34.88,73869.69,0.0,-0.99365,1e-05,1.20441]
[1780211661738,34.88,73866.67,0.0,-0.99366,1e-05,1.2012]
[1780211667114,34.89,73868.84,0.0,-0.99365,1e-05,1.2044]
[1780211667220,34.89,73868.84,0.0,-0.99365,1e-05,1.2044]
[1780211667496,34.89,73868.84,0.0,-0.99365,1e-05,1.2044]
[1780211667322,34.89,73868.84,0.0,-0.99364,1e-05,1.20459]
[1780211667721,34.89,73868.84,0.0,-0.99364,1e-05,1.20459]
[1780211672955,34.89,73866.29,0.0,-0.99367,1e-05,1.2007]
[1780211672973,34.89,73866.29,0.0,-0.99367,1e-05,1.2007]
[1780211673444,34.89,73866.29,0.0,-0.99367,1e-05,1.2007]
[1780211673471,34.89,73866.29,0.0,-0.99367,1e-05,1.2007]
[1780211673546,34.89,73865.67,0.0,-0.99367,1e-05,1.20011]
[1780211678857,34.89,73863.29,0.0,-0.99368,1e-05,1.19758]
[1780211680380,34.89,73863.29,0.0,-0.99368,1e-05,1.19758]
[1780211680471,34.89,73863.29,0.0,-0.99368,1e-05,1.19758]
[1780211680528,34.89,73863.29,0.0,-0.99368,1e-05,1.19781]
[1780211680605,34.89,73863.29,0.0,-0.99368,1e-05,1.19781]
[1780211680727,34.89,73863.29,0.0,-0.99368,1e-05,1.19781]
[1780211685953,34.9,73863.76,0.0,-0.99368,1e-05,1.19885]
[1780211685974,34.9,73863.76,0.0,-0.99368,1e-05,1.19885]
[1780211686259,34.9,73863.76,0.0,-0.99368,1e-05,1.19885]
[1780211686473,34.9,73863.76,0.0,-0.99368,1e-05,1.19885]
[1780211686574,34.9,73863.73,0.0,-0.99368,1e-05,1.19903]
[1780211692955,34.9,73863.67,0.0,-0.99367,1e-05,1.1996]
[1780211697990,34.9,73864.63,0.0,-0.99366,1e-05,1.20136]
[1780211698652,34.9,73864.63,0.0,-0.99366,1e-05,1.20136]
[1780211698722,34.9,73864.63,0.0,-0.99366,1e-05,1.20136]
[1780211698922,34.9,73864.63,0.0,-0.99366,1e-05,1.20136]
[1780211698976,34.9,73864.63,0.0,-0.99366,1e-05,1.20136]
[1780211698997,34.9,73864.1,0.0,-0.99367,1e-05,1.20078]
[1780211704043,34.91,73864.11,0.0,-0.99366,1e-05,1.2013]
[1780211708710,34.91,73862.9,0.0,-0.99367,1e-05,1.20015]
[1780211708720,34.91,73862.9,0.0,-0.99367,1e-05,1.20015]
[1780211709171,34.91,73862.9,0.0,-0.99367,1e-05,1.20015]
[1780211709221,34.91,73862.9,0.0,-0.99367,1e-05,1.20015]
[1780211709320,34.91,73862.9,0.0,-0.99367,1e-05,1.20036]
[1780211715120,34.91,73860.02,0.0,-0.99369,1e-05,1.19717]
[1780211716193,34.91,73860.02,0.0,-0.99369,1e-05,1.19717]
[1780211716222,34.91,73860.02,0.0,-0.99369,1e-05,1.19717]
[1780211716592,34.91,73860.02,0.0,-0.99369,1e-05,1.19717]
[1780211716294,34.91,73862.78,0.0,-0.99366,1e-05,1.20094]
[1780211716723,34.91,73862.78,0.0,-0.99366,1e-05,1.20094]
[1780211719148,34.91,73867.71,0.0,-0.99363,1e-05,1.20752]
[1780211721196,34.91,73868.88,0.0,-0.99362,1e-05,1.20913]
[1780211721222,34.91,73868.88,0.0,-0.99362,1e-05,1.20913]
[1780211721306,34.91,73868.5,0.0,-0.99362,1e-05,1.20881]
[1780211721631,34.91,73868.5,0.0,-0.99362,1e-05,1.20881]
[1780211721722,34.91,73868.5,0.0,-0.99362,1e-05,1.20881]
[1780211727204,34.92,73869.12,0.0,-0.99361,1e-05,1.21004]
[1780211731036,34.92,73867.44,0.0,-0.99362,1e-05,1.20812]
[1780211731221,34.92,73867.44,0.0,-0.99362,1e-05,1.20812]
[1780211731448,34.92,73867.44,0.0,-0.99362,1e-05,1.20812]
[1780211731474,34.92,73867.44,0.0,-0.99362,1e-05,1.20812]
[1780211731575,34.92,73867.33,0.0,-0.99363,1e-05,1.20714]
[1780211737274,34.92,73867.03,0.0,-0.99363,1e-05,1.20719]
[1780211738398,34.92,73867.03,0.0,-0.99363,1e-05,1.20719]
[1780211738473,34.92,73867.03,0.0,-0.99363,1e-05,1.20719]
[1780211738556,34.92,73866.23,0.0,-0.99363,1e-05,1.20633]
[1780211739545,34.92,73866.23,0.0,-0.99363,1e-05,1.20633]
[1780211739731,34.92,73866.2,0.0,-0.99363,1e-05,1.20638]
[1780211745330,34.92,73862.67,0.0,-0.99366,1e-05,1.20237]
[1780211746703,34.92,73862.41,0.0,-0.99366,1e-05,1.20213]
[1780211746725,34.92,73862.41,0.0,-0.99366,1e-05,1.20213]
[1780211747160,34.92,73862.41,0.0,-0.99366,1e-05,1.20213]
[1780211747226,34.92,73862.41,0.0,-0.99366,1e-05,1.20213]
[1780211747344,34.92,73862.24,0.0,-0.99366,1e-05,1.20201]
[1780211752381,34.93,73859.67,0.0,-0.99367,1e-05,1.19919]
[1780211754904,34.93,73858.0,0.0,-0.99369,1e-05,1.19726]
[1780211754972,34.93,73858.0,0.0,-0.99369,1e-05,1.19726]
[1780211755353,34.93,73858.0,0.0,-0.99369,1e-05,1.19726]
[1780211755475,34.93,73858.0,0.0,-0.99369,1e-05,1.19726]
[1780211755539,34.93,73857.87,0.0,-0.99369,1e-05,1.1972]
[1780211761444,34.93,73856.86,0.0,-0.99369,1e-05,1.19655]
[1780211763299,34.93,73856.81,0.0,-0.99369,1e-05,1.1966]
[1780211763471,34.93,73856.81,0.0,-0.99369,1e-05,1.1966]
[1780211763507,34.93,73856.81,0.0,-0.99369,1e-05,1.1966]
[1780211763709,34.93,73856.81,0.0,-0.99369,1e-05,1.1966]
[1780211763724,34.93,73856.81,0.0,-0.99369,1e-05,1.1966]
[1780211771514,34.93,73857.26,0.0,-0.99369,1e-05,1.19718]
[1780211774038,34.93,73856.68,0.0,-0.99369,1e-05,1.19643]
[1780211774221,34.93,73856.68,0.0,-0.99369,1e-05,1.19643]
[1780211774535,34.93,73856.74,0.0,-0.99369,1e-05,1.19651]
[1780211774774,34.93,73856.74,0.0,-0.99369,1e-05,1.19651]
[1780211774974,34.93,73856.74,0.0,-0.99369,1e-05,1.19651]
[1780211782601,34.93,73855.34,0.0,-0.9937,1e-05,1.19471]
[1780211782650,34.93,73855.75,0.0,-0.9937,1e-05,1.19524]
[1780211782721,34.93,73855.75,0.0,-0.9937,1e-05,1.19524]
[1780211783250,34.93,73855.75,0.0,-0.9937,1e-05,1.19524]
[1780211783473,34.93,73855.75,0.0,-0.9937,1e-05,1.19524]
[1780211783598,34.93,73856.5,0.0,-0.99369,1e-05,1.1962]
[1780211788633,34.93,73856.01,0.0,-0.9937,1e-05,1.19557]
[1780211793668,34.93,73856.1,0.0,-0.9937,1e-05,1.19469]
[1780211794923,34.93,73856.42,0.0,-0.9937,1e-05,1.1951]
[1780211794971,34.93,73856.42,0.0,-0.9937,1e-05,1.1951]
[1780211795638,34.93,73856.42,0.0,-0.9937,1e-05,1.1951]
[1780211795682,34.93,73855.95,0.0,-0.9937,1e-05,1.19449]
[1780211795730,34.93,73855.95,0.0,-0.9937,1e-05,1.19449]
[1780211798469,34.93,73856.17,0.0,-0.9937,1e-05,1.19478]
[1780211798570,34.93,73856.15,0.0,-0.9937,1e-05,1.19475]
[1780211801211,34.93,73854.73,0.0,-0.99371,1e-05,1.19293]
[1780211801222,34.93,73854.73,0.0,-0.99371,1e-05,1.19293]
[1780211801571,34.93,73854.73,0.0,-0.99371,1e-05,1.19293]
[1780211801673,34.93,73854.32,0.0,-0.99371,1e-05,1.1924]
[1780211801723,34.93,73854.32,0.0,-0.99371,1e-05,1.1924]
[1780211806760,34.93,73854.35,0.0,-0.99371,1e-05,1.19244]
[1780211807889,34.93,73854.35,0.0,-0.99371,1e-05,1.19244]
[1780211807974,34.93,73854.35,0.0,-0.99371,1e-05,1.19244]
[1780211809401,34.93,73853.94,0.0,-0.99372,1e-05,1.19192]
[1780211809470,34.93,73853.94,0.0,-0.99372,1e-05,1.19192]
[1780211809503,34.93,73853.59,0.0,-0.99372,1e-05,1.19147]
[1780211814816,34.93,73854.6,0.0,-0.99371,1e-05,1.19276]
[1780211816517,34.93,73854.6,0.0,-0.99371,1e-05,1.19276]
[1780211816722,34.93,73854.66,0.0,-0.99371,1e-05,1.19284]
[1780211821866,34.93,73854.96,0.0,-0.99371,1e-05,1.19322]
[1780211826901,34.93,73854.35,0.0,-0.99371,1e-05,1.19244]
[1780211831079,34.93,73854.26,0.0,-0.99371,1e-05,1.19233]
[1780211831221,34.93,73854.26,0.0,-0.99371,1e-05,1.19233]
[1780211831282,34.93,73854.25,0.0,-0.99371,1e-05,1.19231]
[1780211831826,34.93,73854.25,0.0,-0.99371,1e-05,1.19231]
[1780211831974,34.93,73854.25,0.0,-0.99371,1e-05,1.19231]
[1780211838631,34.93,73854.51,0.0,-0.99371,1e-05,1.19265]
[1780211838721,34.93,73854.51,0.0,-0.99371,1e-05,1.19265]
[1780211838723,34.93,73853.73,0.0,-0.99372,1e-05,1.19165]
[1780211839416,34.93,73853.73,0.0,-0.99372,1e-05,1.19165]
[1780211839472,34.93,73853.73,0.0,-0.99372,1e-05,1.19165]
[1780211845027,34.93,73853.84,0.0,-0.99372,1e-05,1.19179]
[1780211846835,34.93,73853.39,0.0,-0.99372,1e-05,1.19121]
[1780211846972,34.93,73853.39,0.0,-0.99372,1e-05,1.19121]
[1780211847041,34.93,73853.43,0.0,-0.99372,1e-05,1.19126]
[1780211847751,34.93,73853.43,0.0,-0.99372,1e-05,1.19126]
[1780211847977,34.93,73853.43,0.0,-0.99372,1e-05,1.19126]
[1780211853083,34.93,73855.16,0.0,-0.99371,1e-05,1.19248]
[1780211857111,34.93,73848.81,0.0,-0.99376,1e-05,1.18436]
[1780211859211,34.93,73847.27,0.0,-0.99377,1e-05,1.1824]
[1780211859220,34.93,73847.27,0.0,-0.99377,1e-05,1.1824]
[1780211859313,34.93,73847.82,0.0,-0.99377,1e-05,1.1831]
[1780211860138,34.93,73847.82,0.0,-0.99377,1e-05,1.1831]
[1780211860224,34.93,73847.82,0.0,-0.99377,1e-05,1.1831]
[1780211865167,34.93,73853.26,0.0,-0.99373,1e-05,1.19005]
[1780211866174,34.93,73856.06,0.0,-0.99371,1e-05,1.19364]
[1780211867097,34.93,73856.06,0.0,-0.99371,1e-05,1.19364]
[1780211867222,34.93,73856.06,0.0,-0.99371,1e-05,1.19364]
[1780211867322,34.93,73856.06,0.0,-0.99371,1e-05,1.19364]
[1780211868003,34.93,73856.06,0.0,-0.99371,1e-05,1.19364]
[1780211868222,34.93,73856.06,0.0,-0.99371,1e-05,1.19364]
[1780211875237,34.93,73856.1,0.0,-0.9937,1e-05,1.19369]
[1780211880093,34.93,73855.01,0.0,-0.99371,1e-05,1.19229]
[1780211880221,34.93,73855.01,0.0,-0.99371,1e-05,1.19229]
[1780211880322,34.93,73855.01,0.0,-0.99371,1e-05,1.19229]
[1780211881026,34.93,73855.01,0.0,-0.99371,1e-05,1.19229]
[1780211881221,34.93,73855.01,0.0,-0.99371,1e-05,1.19229]
[1780211887322,34.93,73855.44,0.0,-0.99371,1e-05,1.19284]
[1780211892357,34.93,73855.5,0.0,-0.99371,1e-05,1.19292]
[1780211897392,34.93,73851.35,0.0,-0.99374,1e-05,1.1876]
[1780211898077,34.93,73851.35,0.0,-0.99374,1e-05,1.1876]
[1780211898226,34.93,73851.35,0.0,-0.99374,1e-05,1.1876]
[1780211898399,34.93,73849.25,0.0,-0.99376,1e-05,1.18492]
[1780211899305,34.93,73849.25,0.0,-0.99376,1e-05,1.18492]
[1780211899473,34.93,73849.25,0.0,-0.99376,1e-05,1.18492]
[1780211906455,34.93,73850.92,0.0,-0.99374,1e-05,1.18705]
[1780211911491,34.93,73848.62,0.0,-0.99377,1e-05,1.18313]
[1780211916526,34.93,73848.72,0.0,-0.99377,1e-05,1.18325]
[1780211917633,34.93,73848.72,0.0,-0.99377,1e-05,1.18325]
[1780211917722,34.93,73848.72,0.0,-0.99377,1e-05,1.18325]
[1780211917804,34.93,73848.72,0.0,-0.99377,1e-05,1.18325]
[1780211918731,34.93,73848.72,0.0,-0.99377,1e-05,1.18325]
[1780211918974,34.93,73848.48,0.0,-0.99377,1e-05,1.18295]
[1780211924584,34.93,73848.15,0.0,-0.99377,1e-05,1.18253]
[1780211929619,34.93,73848.64,0.0,-0.99377,1e-05,1.18315]
[1780211932796,34.93,73849.68,0.0,-0.99376,1e-05,1.18448]
[1780211932970,34.93,73849.8,0.0,-0.99376,1e-05,1.18463]
[1780211933647,34.93,73850.01,0.0,-0.99376,1e-05,1.1849]
[1780211933989,34.93,73850.01,0.0,-0.99376,1e-05,1.1849]
[1780211934222,34.93,73850.01,0.0,-0.99376,1e-05,1.1849]
[1780211943717,34.93,73849.05,0.0,-0.99376,1e-05,1.18367]
[1780211944169,34.93,73849.05,0.0,-0.99376,1e-05,1.18367]
[1780211944224,34.93,73849.05,0.0,-0.99376,1e-05,1.18367]
[1780211944723,34.93,73849.56,0.0,-0.99376,1e-05,1.18432]
[1780211945529,34.93,73849.56,0.0,-0.99376,1e-05,1.18432]
[1780211945723,34.93,73849.56,0.0,-0.99376,1e-05,1.18432]
[1780211950766,34.93,73848.96,0.0,-0.99376,1e-05,1.18356]
[1780211954574,34.93,73848.9,0.0,-0.99376,1e-05,1.18348]
[1780211954720,34.93,73848.9,0.0,-0.99376,1e-05,1.18348]
[1780211954785,34.93,73848.9,0.0,-0.99376,1e-05,1.18348]
[1780211959829,34.93,73848.94,0.0,-0.99376,1e-05,1.18353]
[1780211960309,34.93,73848.94,0.0,-0.99376,1e-05,1.18353]
[1780211960389,34.93,73848.94,0.0,-0.99376,1e-05,1.18353]
[1780211965871,34.93,73851.85,0.0,-0.99374,1e-05,1.18725]
[1780211971913,34.93,73849.77,0.0,-0.99376,1e-05,1.18416]
[1780211974039,34.93,73849.77,0.0,-0.99376,1e-05,1.18416]
[1780211974219,34.93,73849.77,0.0,-0.99376,1e-05,1.18416]
[1780211974237,34.93,73848.95,0.0,-0.99377,1e-05,1.18312]
[1780211975568,34.93,73848.95,0.0,-0.99377,1e-05,1.18312]
[1780211975720,34.93,73848.95,0.0,-0.99377,1e-05,1.18312]
[1780211978962,34.93,73847.13,0.0,-0.99378,1e-05,1.1808]
[1780211983998,34.93,73846.65,0.0,-0.99378,1e-05,1.18019]
[1780211988872,34.93,73847.03,0.0,-0.99378,1e-05,1.18068]
[1780211988971,34.93,73847.02,0.0,-0.99378,1e-05,1.18066]
[1780211989038,34.93,73847.06,0.0,-0.99378,1e-05,1.18071]
[1780211990436,34.93,73847.06,0.0,-0.99378,1e-05,1.18071]
[1780211990471,34.93,73847.06,0.0,-0.99378,1e-05,1.18071]
[1780211993064,34.93,73848.68,0.0,-0.99377,1e-05,1.18278]
[1780211998099,34.93,73848.48,0.0,-0.99377,1e-05,1.18252]
[1780212000471,34.93,73847.34,0.0,-0.99378,1e-05,1.18107]
[1780212000546,34.93,73847.63,0.0,-0.99378,1e-05,1.18144]
[1780212001497,34.93,73847.63,0.0,-0.99378,1e-05,1.18144]
[1780212001725,34.93,73847.63,0.0,-0.99378,1e-05,1.18144]
[1780212008169,34.93,73847.04,0.0,-0.99378,1e-05,1.18069]
[1780212013204,34.93,73846.82,0.0,-0.99378,1e-05,1.18041]
[1780212016617,34.93,73845.39,0.0,-0.99379,1e-05,1.17859]
[1780212016721,34.93,73845.39,0.0,-0.99379,1e-05,1.17859]
[1780212017974,34.93,73846.02,0.0,-0.99379,1e-05,1.17939]
[1780212018221,34.93,73846.02,0.0,-0.99379,1e-05,1.17939]
[1780212018238,34.93,73845.89,0.0,-0.99379,1e-05,1.17923]
[1780212023274,34.93,73844.68,0.0,-0.9938,1e-05,1.17769]
[1780212028309,34.93,73845.29,0.0,-0.99379,1e-05,1.17846]
[1780212033383,34.93,73844.42,0.0,-0.9938,1e-05,1.17637]
[1780212033473,34.93,73844.42,0.0,-0.9938,1e-05,1.17637]
[1780212039361,34.93,73845.67,0.0,-0.9938,1e-05,1.17796]
[1780212039472,34.93,73845.67,0.0,-0.9938,1e-05,1.17796]
[1780212039573,34.93,73845.92,0.0,-0.99379,1e-05,1.17827]
[1780212045429,34.93,73844.51,0.0,-0.9938,1e-05,1.17648]
[1780212046135,34.93,73844.51,0.0,-0.9938,1e-05,1.17648]
[1780212046222,34.93,73844.51,0.0,-0.9938,1e-05,1.17648]
[1780212051454,34.93,73843.28,0.0,-0.99381,1e-05,1.17492]
[1780212051473,34.93,73843.28,0.0,-0.99381,1e-05,1.17492]
[1780212051506,34.93,73843.56,0.0,-0.99381,1e-05,1.17528]
[1780212052501,34.93,73843.56,0.0,-0.99381,1e-05,1.17528]
[1780212052724,34.93,73843.56,0.0,-0.99381,1e-05,1.17528]
[1780212059528,34.93,73843.28,0.0,-0.99381,1e-05,1.17492]
[1780212067586,34.93,73843.34,0.0,-0.99381,1e-05,1.175]
[1780212072621,34.93,73843.51,0.0,-0.99381,1e-05,1.17522]
[1780212073769,34.93,73843.51,0.0,-0.99381,1e-05,1.17522]
[1780212073992,34.93,73843.56,0.0,-0.99381,1e-05,1.17528]
[1780212075384,34.93,73843.56,0.0,-0.99381,1e-05,1.17528]
[1780212075472,34.93,73843.56,0.0,-0.99381,1e-05,1.17528]
[1780212076648,34.93,73843.42,0.0,-0.99381,1e-05,1.1751]
[1780212083698,34.93,73842.97,0.0,-0.99382,1e-05,1.17453]
[1780212088733,34.93,73842.68,0.0,-0.99382,1e-05,1.17416]
[1780212090556,34.93,73842.68,0.0,-0.99382,1e-05,1.17416]
[1780212090726,34.93,73842.68,0.0,-0.99382,1e-05,1.17416]
[1780212095782,34.93,73842.48,0.0,-0.99382,1e-05,1.17292]
[1780212097682,34.93,73840.69,0.0,-0.99384,1e-05,1.17066]
[1780212097722,34.93,73840.69,0.0,-0.99384,1e-05,1.17066]
[1780212099516,34.93,73839.78,0.0,-0.99384,1e-05,1.16951]
[1780212099720,34.93,73839.78,0.0,-0.99384,1e-05,1.16951]
[1780212099812,34.93,73839.79,0.0,-0.99384,1e-05,1.16952]
[1780212104857,34.93,73839.34,0.0,-0.99385,1e-05,1.16896]
[1780212108811,34.93,73839.18,0.0,-0.99385,1e-05,1.16875]
[1780212108975,34.93,73839.18,0.0,-0.99385,1e-05,1.16875]
[1780212114092,34.93,73838.74,0.0,-0.99385,1e-05,1.1682]
[1780212114223,34.93,73838.74,0.0,-0.99385,1e-05,1.1682]
[1780212114927,34.93,73839.13,0.0,-0.99385,1e-05,1.16869]
[1780212117363,34.93,73839.13,0.0,-0.99385,1e-05,1.16869]
[1780212117472,34.93,73839.13,0.0,-0.99385,1e-05,1.16869]
[1780212121692,34.93,73839.31,0.0,-0.99385,1e-05,1.16892]
[1780212121721,34.93,73839.31,0.0,-0.99385,1e-05,1.16892]
[1780212121976,34.93,73831.89,0.0,-0.9939,1e-05,1.15959]
[1780212122983,34.93,73830.76,0.0,-0.99391,1e-05,1.15817]
[1780212123220,34.93,73830.76,0.0,-0.99391,1e-05,1.15817]
[1780212123990,34.93,73830.77,0.0,-0.99391,1e-05,1.15819]
[1780212128383,34.93,73828.69,0.0,-0.99393,1e-05,1.15558]
[1780212128473,34.93,73828.69,0.0,-0.99393,1e-05,1.15558]
[1780212134534,34.93,73829.38,0.0,-0.99392,1e-05,1.15645]
[1780212134720,34.93,73829.38,0.0,-0.99392,1e-05,1.15645]
[1780212134821,34.93,73829.01,0.0,-0.99392,1e-05,1.15598]
[1780212140103,34.93,73827.61,0.0,-0.99393,1e-05,1.15424]
[1780212142592,34.93,73827.1,0.0,-0.99394,1e-05,1.1536]
[1780212142722,34.93,73827.1,0.0,-0.99394,1e-05,1.1536]
[1780212156215,34.93,73825.36,0.0,-0.99396,1e-05,1.15045]
[1780212158793,34.93,73825.41,0.0,-0.99395,1e-05,1.15052]
[1780212158972,34.93,73825.41,0.0,-0.99395,1e-05,1.15052]
[1780212161147,34.93,73823.3,0.0,-0.99397,1e-05,1.14789]
[1780212161222,34.93,73823.3,0.0,-0.99397,1e-05,1.14789]
[1780212161250,34.93,73823.33,0.0,-0.99397,1e-05,1.14793]
[1780212166285,34.93,73822.79,0.0,-0.99397,1e-05,1.14726]
[1780212167098,34.93,73822.79,0.0,-0.99397,1e-05,1.14726]
[1780212167224,34.93,73822.79,0.0,-0.99397,1e-05,1.14726]
[1780212173334,34.93,73822.41,0.0,-0.99398,1e-05,1.14679]
[1780212178369,34.93,73822.51,0.0,-0.99398,1e-05,1.14691]
[1780212181746,34.93,73822.72,0.0,-0.99397,1e-05,1.14717]
[1780212181971,34.93,73822.72,0.0,-0.99397,1e-05,1.14717]
[1780212183240,34.93,73822.15,0.0,-0.99398,1e-05,1.14646]
[1780212183471,34.93,73822.15,0.0,-0.99398,1e-05,1.14646]
[1780212183573,34.93,73821.54,0.0,-0.99398,1e-05,1.14571]
[1780212189446,34.93,73821.44,0.0,-0.99398,1e-05,1.14558]
[1780212195488,34.93,73821.26,0.0,-0.99398,1e-05,1.14536]
[1780212197028,34.93,73821.26,0.0,-0.99398,1e-05,1.14536]
[1780212197222,34.93,73821.26,0.0,-0.99398,1e-05,1.14536]
[1780212202537,34.93,73818.04,0.0,-0.99401,1e-05,1.14137]
[1780212207369,34.93,73817.93,0.0,-0.99401,1e-05,1.14123]
[1780212207472,34.93,73817.93,0.0,-0.99401,1e-05,1.14123]
[1780212207572,34.93,73817.98,0.0,-0.99401,1e-05,1.1413]
[1780212212607,34.93,73817.63,0.0,-0.99402,1e-05,1.1399]
[1780212215628,34.93,73807.52,0.0,-0.99409,1e-05,1.12746]
[1780212216474,34.93,73807.52,0.0,-0.99409,1e-05,1.12746]
[1780212217642,34.93,73805.98,0.0,-0.9941,1e-05,1.12558]
[1780212222857,34.93,73806.2,0.0,-0.9941,1e-05,1.12584]
[1780212222973,34.93,73806.2,0.0,-0.9941,1e-05,1.12584]
[1780212223075,34.93,73806.2,0.0,-0.9941,1e-05,1.12584]
[1780212228935,34.93,73805.54,0.0,-0.9941,1e-05,1.12504]
[1780212228989,34.94,73809.23,0.0,-0.99408,1e-05,1.12981]
[1780212230478,34.94,73810.65,0.0,-0.99406,1e-05,1.13155]
[1780212235769,34.94,73805.6,0.0,-0.99409,1e-05,1.1268]
[1780212237051,34.94,73805.6,0.0,-0.99409,1e-05,1.1268]
[1780212237071,34.94,73806.84,0.0,-0.99408,1e-05,1.12881]
[1780212237231,34.94,73806.84,0.0,-0.99408,1e-05,1.12881]
[1780212237453,34.94,73806.84,0.0,-0.99408,1e-05,1.12881]
[1780212237473,34.94,73806.84,0.0,-0.99408,1e-05,1.12881]
[1780212241487,34.95,73810.09,0.0,-0.99405,1e-05,1.13354]
[1780212241724,34.95,73810.09,0.0,-0.99405,1e-05,1.13354]
[1780212241811,34.95,73809.75,0.0,-0.99405,1e-05,1.13336]
[1780212242257,34.95,73809.75,0.0,-0.99405,1e-05,1.13336]
[1780212242472,34.95,73809.75,0.0,-0.99405,1e-05,1.13336]
[1780212242821,34.95,73806.45,0.0,-0.99408,1e-05,1.12955]
[1780212245433,34.95,73804.89,0.0,-0.99408,1e-05,1.12813]
[1780212245473,34.95,73804.89,0.0,-0.99408,1e-05,1.12813]
[1780212245605,34.95,73804.89,0.0,-0.99408,1e-05,1.12813]
[1780212245723,34.95,73804.89,0.0,-0.99408,1e-05,1.12813]
[1780212245841,34.96,73803.98,0.0,-0.99409,1e-05,1.12752]
[1780212249870,34.96,73800.64,0.0,-0.99411,1e-05,1.12446]
[1780212252638,34.96,73800.35,0.0,-0.9941,1e-05,1.12463]
[1780212252691,34.96,73800.35,0.0,-0.9941,1e-05,1.12463]
[1780212252721,34.96,73800.35,0.0,-0.9941,1e-05,1.12463]
[1780212252891,34.96,73799.53,0.0,-0.99411,1e-05,1.12389]
[1780212257926,34.97,73796.98,0.0,-0.99412,1e-05,1.12211]
[1780212262961,34.98,73797.95,0.0,-0.9941,1e-05,1.12463]
[1780212266863,34.98,73800.14,0.0,-0.99408,1e-05,1.12808]
[1780212266972,34.98,73800.14,0.0,-0.99408,1e-05,1.12808]
[1780212267074,34.98,73800.14,0.0,-0.99408,1e-05,1.12834]
[1780212267317,34.98,73800.14,0.0,-0.99408,1e-05,1.12834]
[1780212267475,34.98,73800.14,0.0,-0.99408,1e-05,1.12834]
[1780212273031,34.99,73800.31,0.0,-0.99408,1e-05,1.1291]
[1780212277060,34.99,73796.92,0.0,-0.9941,1e-05,1.12594]
[1780212279339,35.0,73795.64,0.0,-0.9941,1e-05,1.12463]
[1780212279471,35.0,73795.64,0.0,-0.9941,1e-05,1.12463]
[1780212279748,35.0,73795.64,0.0,-0.9941,1e-05,1.12463]
[1780212279973,35.0,73795.64,0.0,-0.9941,1e-05,1.12463]
[1780212280087,35.0,73794.09,0.0,-0.99411,1e-05,1.12325]
[1780212286129,35.01,73794.09,0.0,-0.9941,1e-05,1.1248]
[1780212291164,35.01,73794.15,0.0,-0.99409,1e-05,1.12615]
[1780212293720,35.01,73794.01,0.0,-0.99409,1e-05,1.1265]
[1780212293973,35.01,73794.01,0.0,-0.99409,1e-05,1.1265]
[1780212294140,35.01,73794.01,0.0,-0.99409,1e-05,1.1265]
[1780212294185,35.02,73790.96,0.0,-0.99411,1e-05,1.12303]
[1780212294224,35.02,73790.96,0.0,-0.99411,1e-05,1.12303]
[1780212300227,35.02,73793.93,0.0,-0.99408,1e-05,1.12821]
[1780212303889,35.03,73793.93,0.0,-0.99408,1e-05,1.12871]
[1780212303973,35.03,73793.93,0.0,-0.99408,1e-05,1.12871]
[1780212303991,35.03,73793.63,0.0,-0.99408,1e-05,1.12884]
[1780212304453,35.03,73793.63,0.0,-0.99408,1e-05,1.12884]
[1780212304475,35.03,73793.63,0.0,-0.99408,1e-05,1.12884]
[1780212310297,35.03,73796.07,0.0,-0.99405,1e-05,1.13332]
[1780212311304,35.04,73800.5,0.0,-0.99402,1e-05,1.13901]
[1780212312910,35.04,73800.5,0.0,-0.99402,1e-05,1.13901]
[1780212312973,35.04,73800.5,0.0,-0.99402,1e-05,1.13901]
[1780212313011,35.04,73804.61,0.0,-0.99399,1e-05,1.14453]
[1780212313580,35.04,73804.61,0.0,-0.99399,1e-05,1.14453]
[1780212313723,35.04,73804.61,0.0,-0.99399,1e-05,1.14453]
[1780212319360,35.04,73805.41,0.0,-0.99397,1e-05,1.1468]
[1780212322718,35.05,73803.55,0.0,-0.99398,1e-05,1.14493]
[1780212322981,35.05,73803.55,0.0,-0.99398,1e-05,1.14493]
[1780212323050,35.05,73803.55,0.0,-0.99398,1e-05,1.14493]
[1780212323151,35.05,73801.83,0.0,-0.99399,1e-05,1.14325]
[1780212327911,35.05,73802.38,0.0,-0.99399,1e-05,1.14459]
[1780212327973,35.05,73802.38,0.0,-0.99399,1e-05,1.14459]
[1780212328060,35.05,73801.33,0.0,-0.99399,1e-05,1.14373]
[1780212328410,35.05,73801.33,0.0,-0.99399,1e-05,1.14373]
[1780212328475,35.05,73801.33,0.0,-0.99399,1e-05,1.14373]
[1780212336480,35.06,73797.42,0.0,-0.99401,1e-05,1.13975]
[1780212339500,35.07,73793.75,0.0,-0.99404,1e-05,1.13593]
[1780212341695,35.07,73792.9,0.0,-0.99404,1e-05,1.13512]
[1780212341722,35.07,73792.9,0.0,-0.99404,1e-05,1.13512]
[1780212342155,35.07,73792.9,0.0,-0.99404,1e-05,1.13512]
[1780212342223,35.07,73792.9,0.0,-0.99404,1e-05,1.13512]
[1780212342161,35.07,73791.52,0.0,-0.99405,1e-05,1.13391]
[1780212347557,35.08,73791.41,0.0,-0.99404,1e-05,1.135]
[1780212351208,35.08,73791.08,0.0,-0.99404,1e-05,1.13508]
[1780212351222,35.08,73791.08,0.0,-0.99404,1e-05,1.13508]
[1780212351560,35.08,73791.44,0.0,-0.99404,1e-05,1.13577]
[1780212351723,35.08,73791.44,0.0,-0.99404,1e-05,1.13577]
[1780212351775,35.08,73791.41,0.0,-0.99404,1e-05,1.13597]
[1780212357627,35.09,73791.15,0.0,-0.99403,1e-05,1.13712]
[1780212361655,35.09,73794.63,0.0,-0.994,1e-05,1.14236]
[1780212363537,35.09,73794.59,0.0,-0.994,1e-05,1.14255]
[1780212363723,35.09,73794.59,0.0,-0.994,1e-05,1.14255]
[1780212364123,35.09,73794.59,0.0,-0.994,1e-05,1.14255]
[1780212364222,35.09,73794.59,0.0,-0.994,1e-05,1.14255]
[1780212364224,35.09,73794.64,0.0,-0.99399,1e-05,1.14308]
[1780212369711,35.1,73796.39,0.0,-0.99397,1e-05,1.14637]
[1780212372732,35.1,73799.74,0.0,-0.99395,1e-05,1.15118]
[1780212373358,35.1,73799.74,0.0,-0.99395,1e-05,1.15118]
[1780212373470,35.1,73799.74,0.0,-0.99395,1e-05,1.15118]
[1780212373873,35.1,73799.74,0.0,-0.99395,1e-05,1.15118]
[1780212373977,35.1,73799.74,0.0,-0.99395,1e-05,1.15118]
[1780212374076,35.11,73799.74,0.0,-0.99394,1e-05,1.15161]
[1780212379781,35.11,73804.58,0.0,-0.9939,1e-05,1.15869]
[1780212381964,35.11,73805.26,0.0,-0.9939,1e-05,1.15974]
[1780212381975,35.11,73805.26,0.0,-0.9939,1e-05,1.15974]
[1780212382061,35.11,73806.01,0.0,-0.99389,1e-05,1.16107]
[1780212382513,35.11,73806.01,0.0,-0.99389,1e-05,1.16107]
[1780212382722,35.11,73806.01,0.0,-0.99389,1e-05,1.16107]
[1780212387839,35.12,73806.4,0.0,-0.99388,1e-05,1.16252]
[1780212389183,35.12,73806.4,0.0,-0.99388,1e-05,1.16252]
[1780212389221,35.12,73806.4,0.0,-0.99388,1e-05,1.16252]
[1780212389234,35.12,73806.4,0.0,-0.99388,1e-05,1.1629]
[1780212389761,35.12,73806.4,0.0,-0.99388,1e-05,1.1629]
[1780212389973,35.12,73806.4,0.0,-0.99388,1e-05,1.1629]
[1780212392471,35.12,73808.85,0.0,-0.99386,1e-05,1.16537]
[1780212392874,35.12,73808.84,0.0,-0.99386,1e-05,1.16555]
[1780212397909,35.13,73808.37,0.0,-0.99386,1e-05,1.16589]
[1780212403951,35.13,73808.61,0.0,-0.99385,1e-05,1.1673]
[1780212408306,35.13,73807.87,0.0,-0.99385,1e-05,1.16692]
[1780212408471,35.14,73807.83,0.0,-0.99385,1e-05,1.16705]
[1780212408973,35.14,73807.83,0.0,-0.99385,1e-05,1.16705]
[1780212409222,35.14,73807.83,0.0,-0.99385,1e-05,1.16705]
[1780212408986,35.14,73807.8,0.0,-0.99385,1e-05,1.16738]
[1780212414023,35.14,73808.46,0.0,-0.99384,1e-05,1.1691]
[1780212420065,35.15,73808.05,0.0,-0.99384,1e-05,1.16964]
[1780212428122,35.15,73807.92,0.0,-0.99383,1e-05,1.17087]
[1780212430588,35.15,73807.92,0.0,-0.99383,1e-05,1.17087]
[1780212430724,35.15,73807.92,0.0,-0.99383,1e-05,1.17087]
[1780212431028,35.15,73807.92,0.0,-0.99383,1e-05,1.17087]
[1780212431223,35.15,73807.92,0.0,-0.99383,1e-05,1.17087]
[1780212431226,35.16,73808.28,0.0,-0.99382,1e-05,1.17183]
[1780212437185,35.16,73814.61,0.0,-0.99377,1e-05,1.18082]
[1780212437464,35.16,73814.61,0.0,-0.99377,1e-05,1.18082]
[1780212437471,35.16,73814.61,0.0,-0.99377,1e-05,1.18082]
[1780212438087,35.16,73814.61,0.0,-0.99377,1e-05,1.18082]
[1780212438221,35.16,73814.61,0.0,-0.99377,1e-05,1.18082]
[1780212438322,35.16,73815.08,0.0,-0.99377,1e-05,1.18157]
[1780212444234,35.17,73815.84,0.0,-0.99375,1e-05,1.18343]
[1780212446298,35.17,73816.11,0.0,-0.99375,1e-05,1.18392]
[1780212446325,35.17,73816.11,0.0,-0.99375,1e-05,1.18406]
[1780212446471,35.17,73816.11,0.0,-0.99375,1e-05,1.18406]
[1780212446753,35.17,73816.11,0.0,-0.99375,1e-05,1.18406]
[1780212446972,35.17,73816.11,0.0,-0.99375,1e-05,1.18406]
[1780212447255,35.17,73817.12,0.0,-0.99374,1e-05,1.18549]
[1780212452290,35.17,73818.54,0.0,-0.99373,1e-05,1.18703]
[1780212453837,35.17,73818.68,0.0,-0.99373,1e-05,1.18734]
[1780212453973,35.17,73818.68,0.0,-0.99373,1e-05,1.18734]
[1780212454304,35.17,73818.81,0.0,-0.99373,1e-05,1.18765]
[1780212454632,35.17,73818.81,0.0,-0.99373,1e-05,1.18765]
[1780212454724,35.17,73818.81,0.0,-0.99373,1e-05,1.18765]
[1780212461667,35.18,73818.72,0.0,-0.99372,1e-05,1.18851]
[1780212461722,35.18,73818.72,0.0,-0.99372,1e-05,1.18851]
[1780212463367,35.18,73818.89,0.0,-0.99372,1e-05,1.189]
[1780212465396,35.18,73818.39,0.0,-0.99372,1e-05,1.1885]
[1780212465472,35.18,73818.39,0.0,-0.99372,1e-05,1.1885]
[1780212477498,35.18,73817.87,0.0,-0.99372,1e-05,1.18852]
[1780212477721,35.18,73817.87,0.0,-0.99372,1e-05,1.18852]
[1780212477823,35.19,73817.87,0.0,-0.99372,1e-05,1.18961]
[1780212482357,35.19,73817.91,0.0,-0.99372,1e-05,1.18993]
[1780212482471,35.19,73817.91,0.0,-0.99372,1e-05,1.18993]
[1780212493577,35.2,73820.05,0.0,-0.99369,1e-05,1.19446]
[1780212495312,35.2,73820.05,0.0,-0.99369,1e-05,1.19446]
[1780212494584,35.2,73813.82,0.0,-0.99373,1e-05,1.18666]
[1780212495475,35.2,73813.82,0.0,-0.99373,1e-05,1.18666]
[1780212495759,35.2,73813.82,0.0,-0.99373,1e-05,1.18666]
[1780212495973,35.2,73813.82,0.0,-0.99373,1e-05,1.18666]
[1780212495996,35.2,73812.33,0.0,-0.99374,1e-05,1.18491]
[1780212501635,35.2,73813.25,0.0,-0.99373,1e-05,1.18694]
[1780212504886,35.2,73811.01,0.0,-0.99375,1e-05,1.18439]
[1780212504973,35.2,73811.01,0.0,-0.99375,1e-05,1.18439]
[1780212505074,35.2,73811.01,0.0,-0.99375,1e-05,1.18453]
[1780212505580,35.2,73811.01,0.0,-0.99375,1e-05,1.18453]
[1780212505722,35.2,73811.01,0.0,-0.99375,1e-05,1.18453]
[1780212511705,35.21,73811.1,0.0,-0.99375,1e-05,1.18467]
[1780212517286,35.21,73810.56,0.0,-0.99375,1e-05,1.18457]
[1780212517340,35.21,73810.56,0.0,-0.99374,1e-05,1.18486]
[1780212517474,35.21,73810.56,0.0,-0.99374,1e-05,1.18486]
[1780212517894,35.21,73810.56,0.0,-0.99374,1e-05,1.18486]
[1780212517975,35.21,73810.56,0.0,-0.99374,1e-05,1.18486]
[1780212518076,35.21,73810.32,0.0,-0.99375,1e-05,1.18456]
[1780212523788,35.22,73810.32,0.0,-0.99374,1e-05,1.18542]
[1780212528824,35.22,73810.09,0.0,-0.99374,1e-05,1.18585]
[1780212534866,35.22,73810.04,0.0,-0.99373,1e-05,1.18663]
[1780212539901,35.23,73810.45,0.0,-0.99373,1e-05,1.18784]
[1780212545943,35.23,73810.49,0.0,-0.99372,1e-05,1.18868]
[1780212551987,35.23,73810.29,0.0,-0.99372,1e-05,1.18922]
[1780212552826,35.23,73810.29,0.0,-0.99372,1e-05,1.18922]
[1780212552972,35.23,73810.29,0.0,-0.99372,1e-05,1.18922]
[1780212552994,35.24,73809.99,0.0,-0.99372,1e-05,1.18897]
[1780212553683,35.24,73809.99,0.0,-0.99372,1e-05,1.18897]
[1780212553722,35.24,73809.99,0.0,-0.99372,1e-05,1.18897]
[1780212563065,35.24,73809.76,0.0,-0.99371,1e-05,1.18997]
[1780212568100,35.24,73811.83,0.0,-0.99369,1e-05,1.19323]
[1780212573135,35.25,73809.34,0.0,-0.99371,1e-05,1.18968]
[1780212577660,35.25,73807.53,0.0,-0.99373,1e-05,1.18789]
[1780212577720,35.25,73807.53,0.0,-0.99373,1e-05,1.18789]
[1780212578170,35.25,73806.28,0.0,-0.99373,1e-05,1.18643]
[1780212578712,35.25,73806.28,0.0,-0.99373,1e-05,1.18643]
[1780212578722,35.25,73806.28,0.0,-0.99373,1e-05,1.18643]
[1780212580184,35.25,73801.91,0.0,-0.99376,1e-05,1.18117]
[1780212581194,35.25,73797.15,0.0,-0.9938,1e-05,1.1753]
[1780212581964,35.25,73797.15,0.0,-0.9938,1e-05,1.1753]
[1780212581973,35.25,73797.15,0.0,-0.9938,1e-05,1.1753]
[1780212582201,35.25,73794.64,0.0,-0.99382,1e-05,1.17245]
[1780212582535,35.25,73794.64,0.0,-0.99382,1e-05,1.17245]
[1780212582724,35.25,73794.64,0.0,-0.99382,1e-05,1.17245]
[1780212589252,35.26,73793.81,0.0,-0.99382,1e-05,1.17252]
[1780212594286,35.26,73793.05,0.0,-0.99382,1e-05,1.17239]
[1780212598086,35.27,73791.03,0.0,-0.99383,1e-05,1.17036]
[1780212598221,35.27,73791.03,0.0,-0.99383,1e-05,1.17036]
[1780212598314,35.27,73790.56,0.0,-0.99383,1e-05,1.16994]
[1780212599140,35.27,73790.56,0.0,-0.99383,1e-05,1.16994]
[1780212599223,35.27,73790.56,0.0,-0.99383,1e-05,1.16994]
[1780212604356,35.27,73789.99,0.0,-0.99383,1e-05,1.17026]
[1780212604574,35.27,73789.99,0.0,-0.99383,1e-05,1.17026]
[1780212604720,35.27,73789.99,0.0,-0.99383,1e-05,1.17026]
[1780212605363,35.27,73794.56,0.0,-0.99379,1e-05,1.17616]
[1780212606370,35.27,73799.51,0.0,-0.99376,1e-05,1.18256]
[1780212608520,35.27,73799.8,0.0,-0.99375,1e-05,1.18308]
[1780212608720,35.27,73799.8,0.0,-0.99375,1e-05,1.18308]
[1780212612967,35.28,73798.94,0.0,-0.99376,1e-05,1.18272]
[1780212613221,35.28,73798.94,0.0,-0.99376,1e-05,1.18272]
[1780212613403,35.28,73798.94,0.0,-0.99376,1e-05,1.18272]
[1780212613471,35.28,73798.94,0.0,-0.99376,1e-05,1.18272]
[1780212613504,35.28,73797.39,0.0,-0.99377,1e-05,1.18091]
[1780212619467,35.28,73796.32,0.0,-0.99377,1e-05,1.18048]
[1780212625509,35.29,73796.24,0.0,-0.99376,1e-05,1.1813]
[1780212630564,35.29,73796.07,0.0,-0.99376,1e-05,1.18185]
[1780212634499,35.29,73796.08,0.0,-0.99376,1e-05,1.18117]
[1780212634721,35.29,73797.7,0.0,-0.99375,1e-05,1.18337]
[1780212634823,35.29,73797.79,0.0,-0.99375,1e-05,1.18363]
[1780212635692,35.29,73797.79,0.0,-0.99375,1e-05,1.18363]
[1780212635723,35.29,73797.79,0.0,-0.99375,1e-05,1.18363]
[1780212641641,35.3,73798.3,0.0,-0.99374,1e-05,1.18532]
[1780212642883,35.3,73798.3,0.0,-0.99374,1e-05,1.18532]
[1780212642971,35.3,73798.3,0.0,-0.99374,1e-05,1.18532]
[1780212642985,35.3,73798.31,0.0,-0.99374,1e-05,1.18548]
[1780212643865,35.3,73798.31,0.0,-0.99374,1e-05,1.18548]
[1780212643974,35.3,73798.31,0.0,-0.99374,1e-05,1.18548]
[1780212651711,35.3,73797.53,0.0,-0.99374,1e-05,1.18582]
[1780212652755,35.3,73797.53,0.0,-0.99374,1e-05,1.18582]
[1780212652971,35.3,73797.53,0.0,-0.99374,1e-05,1.18582]
[1780212653073,35.31,73796.6,0.0,-0.99374,1e-05,1.18479]
[1780212654264,35.31,73796.6,0.0,-0.99374,1e-05,1.18479]
[1780212654477,35.31,73796.6,0.0,-0.99374,1e-05,1.18479]
[1780212659767,35.31,73796.78,0.0,-0.99373,1e-05,1.18606]
[1780212662540,35.31,73796.78,0.0,-0.99373,1e-05,1.18606]
[1780212662721,35.31,73796.78,0.0,-0.99373,1e-05,1.18606]
[1780212662788,35.31,73792.41,0.0,-0.99376,1e-05,1.18098]
[1780212663650,35.31,73792.41,0.0,-0.99376,1e-05,1.18098]
[1780212663720,35.31,73792.41,0.0,-0.99376,1e-05,1.18098]
[1780212663795,35.31,73789.2,0.0,-0.99379,1e-05,1.1771]
[1780212667823,35.32,73790.94,0.0,-0.99377,1e-05,1.17995]
[1780212669838,35.32,73792.43,0.0,-0.99376,1e-05,1.18215]
[1780212671197,35.32,73792.43,0.0,-0.99376,1e-05,1.18215]
[1780212671221,35.32,73792.43,0.0,-0.99376,1e-05,1.18215]
[1780212676886,35.32,73794.19,0.0,-0.99374,1e-05,1.18544]
[1780212678058,35.32,73794.19,0.0,-0.99374,1e-05,1.18544]
[1780212678223,35.32,73794.19,0.0,-0.99374,1e-05,1.18544]
[1780212681872,35.33,73794.48,0.0,-0.99373,1e-05,1.18655]
[1780212681976,35.33,73794.48,0.0,-0.99373,1e-05,1.18655]
[1780212682077,35.33,73792.17,0.0,-0.99375,1e-05,1.18363]
[1780212682929,35.33,73790.25,0.0,-0.99376,1e-05,1.18136]
[1780212684472,35.33,73790.25,0.0,-0.99376,1e-05,1.18136]
[1780212684538,35.33,73789.53,0.0,-0.99377,1e-05,1.18076]
[1780212688334,35.33,73789.57,0.0,-0.99376,1e-05,1.18113]
[1780212688474,35.33,73789.57,0.0,-0.99376,1e-05,1.18113]
[1780212694006,35.33,73792.55,0.0,-0.99374,1e-05,1.18494]
[1780212694682,35.33,73792.55,0.0,-0.99374,1e-05,1.18494]
[1780212694722,35.33,73792.55,0.0,-0.99374,1e-05,1.18494]
[1780212695074,35.33,73792.55,0.0,-0.99374,1e-05,1.18494]
[1780212695222,35.33,73792.55,0.0,-0.99374,1e-05,1.18494]
[1780212695287,35.34,73792.62,0.0,-0.99374,1e-05,1.18518]
[1780212701055,35.34,73793.93,0.0,-0.99372,1e-05,1.18771]
[1780212706090,35.34,73793.96,0.0,-0.99372,1e-05,1.18846]
[1780212713140,35.35,73793.0,0.0,-0.99372,1e-05,1.18823]
[1780212714662,35.35,73793.23,0.0,-0.99372,1e-05,1.18867]
[1780212714722,35.35,73793.23,0.0,-0.99372,1e-05,1.18867]
[1780212718174,35.35,73790.66,0.0,-0.99373,1e-05,1.186]
[1780212719571,35.35,73790.66,0.0,-0.99373,1e-05,1.186]
[1780212719721,35.35,73790.73,0.0,-0.99373,1e-05,1.18624]
[1780212720188,35.35,73790.78,0.0,-0.99373,1e-05,1.18645]
[1780212722264,35.35,73790.52,0.0,-0.99373,1e-05,1.18627]
[1780212722472,35.35,73790.52,0.0,-0.99373,1e-05,1.18627]
[1780212729255,35.36,73792.28,0.0,-0.99371,1e-05,1.18965]
[1780212734290,35.36,73792.16,0.0,-0.99371,1e-05,1.19019]
[1780212735221,35.36,73792.16,0.0,-0.99371,1e-05,1.19019]
[1780212735472,35.36,73792.16,0.0,-0.99371,1e-05,1.19019]
[1780212736817,35.36,73792.16,0.0,-0.99371,1e-05,1.19047]
[1780212736973,35.36,73792.16,0.0,-0.99371,1e-05,1.19047]
[1780212737311,35.36,73792.12,0.0,-0.99371,1e-05,1.19055]
[1780212742346,35.37,73787.64,0.0,-0.99374,1e-05,1.18558]
[1780212743041,35.37,73787.64,0.0,-0.99374,1e-05,1.18558]
[1780212743224,35.37,73787.64,0.0,-0.99374,1e-05,1.18558]
[1780212748388,35.37,73785.93,0.0,-0.99374,1e-05,1.18431]
[1780212751616,35.37,73785.89,0.0,-0.99374,1e-05,1.18441]
[1780212751734,35.37,73785.75,0.0,-0.99375,1e-05,1.18353]
[1780212754432,35.38,73776.29,0.0,-0.99381,1e-05,1.17209]
[1780212755439,35.38,73772.94,0.0,-0.99384,1e-05,1.16806]
[1780212756227,35.38,73772.94,0.0,-0.99384,1e-05,1.16806]
[1780212756472,35.38,73772.94,0.0,-0.99384,1e-05,1.16806]
[1780212756502,35.38,73772.64,0.0,-0.99384,1e-05,1.16803]
[1780212758460,35.38,73763.94,0.0,-0.9939,1e-05,1.15758]
[1780212759467,35.38,73759.59,0.0,-0.99393,1e-05,1.1524]
[1780212760473,35.38,73756.34,0.0,-0.99395,1e-05,1.14861]
[1780212760868,35.38,73756.34,0.0,-0.99395,1e-05,1.14861]
[1780212760976,35.38,73756.34,0.0,-0.99395,1e-05,1.14861]
[1780212764502,35.38,73748.99,0.0,-0.994,1e-05,1.14025]
[1780212766517,35.39,73744.93,0.0,-0.99403,1e-05,1.13597]
[1780212767426,35.39,73744.93,0.0,-0.99403,1e-05,1.13597]
[1780212767474,35.39,73744.93,0.0,-0.99403,1e-05,1.13597]
[1780212772559,35.39,73743.37,0.0,-0.99403,1e-05,1.1355]
[1780212774868,35.4,73743.37,0.0,-0.99403,1e-05,1.13597]
[1780212774971,35.4,73743.37,0.0,-0.99403,1e-05,1.13597]
[1780212777594,35.4,73743.62,0.0,-0.99402,1e-05,1.13697]
[1780212779976,35.4,73743.78,0.0,-0.99402,1e-05,1.13762]
[1780212780224,35.4,73743.78,0.0,-0.99402,1e-05,1.13762]
[1780212782629,35.41,73747.34,0.0,-0.99399,1e-05,1.14265]
[1780212784185,35.41,73750.03,0.0,-0.99397,1e-05,1.14616]
[1780212784226,35.41,73750.03,0.0,-0.99397,1e-05,1.14616]
[1780212784643,35.41,73750.19,0.0,-0.99396,1e-05,1.14656]
[1780212786661,35.41,73749.74,0.0,-0.99397,1e-05,1.14621]
[1780212786722,35.41,73751.39,0.0,-0.99395,1e-05,1.14845]
[1780212792699,35.42,73751.4,0.0,-0.99394,1e-05,1.14969]
[1780212797734,35.42,73750.38,0.0,-0.99395,1e-05,1.14945]
[1780212803503,35.42,73750.73,0.0,-0.99394,1e-05,1.15068]
[1780212806803,35.43,73750.62,0.0,-0.99394,1e-05,1.15133]
[1780212806973,35.43,73750.62,0.0,-0.99394,1e-05,1.15133]
[1780212808778,35.43,73750.73,0.0,-0.99393,1e-05,1.15185]
[1780212808974,35.43,73750.73,0.0,-0.99393,1e-05,1.15185]
[1780212809076,35.43,73750.7,0.0,-0.99393,1e-05,1.15201]
[1780212814032,35.44,73749.73,0.0,-0.99394,1e-05,1.15061]
[1780212814227,35.44,73749.73,0.0,-0.99394,1e-05,1.15061]
[1780212818854,35.44,73746.49,0.0,-0.99396,1e-05,1.14761]
[1780212819272,35.44,73746.49,0.0,-0.99396,1e-05,1.14761]
[1780212819474,35.44,73746.49,0.0,-0.99396,1e-05,1.14761]
[1780212819498,35.44,73746.59,0.0,-0.99395,1e-05,1.14793]
[1780212824926,35.45,73745.27,0.0,-0.99396,1e-05,1.14751]
[1780212826230,35.45,73745.27,0.0,-0.99396,1e-05,1.14751]
[1780212831608,35.45,73745.27,0.0,-0.99396,1e-05,1.14771]
[1780212832451,35.45,73745.4,0.0,-0.99395,1e-05,1.14906]
[1780212832475,35.45,73745.4,0.0,-0.99395,1e-05,1.14906]
[1780212832552,35.45,73745.6,0.0,-0.99394,1e-05,1.1495]
[1780212838017,35.46,73747.1,0.0,-0.99393,1e-05,1.1523]
[1780212841981,35.46,73748.09,0.0,-0.99392,1e-05,1.15408]
[1780212844060,35.46,73752.64,0.0,-0.99388,1e-05,1.16024]
[1780212846510,35.47,73752.86,0.0,-0.99388,1e-05,1.16069]
[1780212846725,35.47,73752.86,0.0,-0.99388,1e-05,1.16069]
[1780212846732,35.47,73752.39,0.0,-0.99388,1e-05,1.16045]
[1780212853123,35.47,73753.42,0.0,-0.99387,1e-05,1.16273]
[1780212859498,35.48,73750.86,0.0,-0.99388,1e-05,1.16026]
[1780212862479,35.48,73750.82,0.0,-0.99388,1e-05,1.16074]
[1780212863865,35.48,73749.18,0.0,-0.99389,1e-05,1.15923]
[1780212863975,35.48,73749.18,0.0,-0.99389,1e-05,1.15923]
[1780212864200,35.48,73748.24,0.0,-0.99389,1e-05,1.15824]
[1780212869235,35.49,73748.1,0.0,-0.99389,1e-05,1.15897]
[1780212871652,35.49,73748.11,0.0,-0.99389,1e-05,1.15916]
[1780212871724,35.49,73748.11,0.0,-0.99389,1e-05,1.15916]
[1780212878158,35.49,73744.11,0.0,-0.99391,1e-05,1.15455]
[1780212878222,35.49,73744.11,0.0,-0.99391,1e-05,1.15455]
[1780212878273,35.49,73744.11,0.0,-0.99391,1e-05,1.15455]
[1780212878473,35.49,73744.11,0.0,-0.99391,1e-05,1.15455]
[1780212878573,35.49,73744.17,0.0,-0.99391,1e-05,1.15501]
[1780212884340,35.5,73743.07,0.0,-0.99391,1e-05,1.15462]
[1780212888290,35.5,73742.57,0.0,-0.99391,1e-05,1.15459]
[1780212888475,35.5,73742.57,0.0,-0.99391,1e-05,1.15459]
[1780212888521,35.5,73742.57,0.0,-0.99391,1e-05,1.15459]
[1780212888724,35.5,73742.57,0.0,-0.99391,1e-05,1.15459]
[1780212888767,35.5,73742.57,0.0,-0.99391,1e-05,1.15499]
[1780212891389,35.51,73739.38,0.0,-0.99393,1e-05,1.15147]
[1780212893879,35.51,73739.03,0.0,-0.99393,1e-05,1.15145]
[1780212893976,35.51,73739.03,0.0,-0.99393,1e-05,1.15145]
[1780212893982,35.51,73739.03,0.0,-0.99393,1e-05,1.15145]
[1780212894223,35.51,73739.03,0.0,-0.99393,1e-05,1.15145]
[1780212894410,35.51,73739.0,0.0,-0.99393,1e-05,1.15162]
[1780212900453,35.51,73738.35,0.0,-0.99393,1e-05,1.15204]
[1780212901039,35.51,73738.35,0.0,-0.99393,1e-05,1.15204]
[1780212901225,35.51,73738.35,0.0,-0.99393,1e-05,1.15204]
[1780212901491,35.52,73737.26,0.0,-0.99393,1e-05,1.1509]
[1780212902496,35.52,73731.24,0.0,-0.99398,1e-05,1.14373]
[1780212904131,35.52,73729.59,0.0,-0.99399,1e-05,1.14192]
[1780212904222,35.52,73729.59,0.0,-0.99399,1e-05,1.14192]
[1780212907531,35.52,73735.83,0.0,-0.99394,1e-05,1.15045]
[1780212908580,35.52,73735.83,0.0,-0.99394,1e-05,1.15045]
[1780212908724,35.52,73735.83,0.0,-0.99394,1e-05,1.15045]
[1780212908744,35.52,73735.83,0.0,-0.99394,1e-05,1.15045]
[1780212908784,35.52,73737.62,0.0,-0.99392,1e-05,1.15307]
[1780212908976,35.52,73737.62,0.0,-0.99392,1e-05,1.15307]
[1780212915587,35.53,73738.27,0.0,-0.99391,1e-05,1.15507]
[1780212916731,35.53,73738.27,0.0,-0.99391,1e-05,1.15507]
[1780212916974,35.53,73738.27,0.0,-0.99391,1e-05,1.15507]
[1780212916981,35.53,73738.27,0.0,-0.99391,1e-05,1.15507]
[1780212917222,35.53,73738.27,0.0,-0.99391,1e-05,1.15507]
[1780212917600,35.53,73738.09,0.0,-0.99391,1e-05,1.15544]
[1780212923643,35.54,73737.8,0.0,-0.9939,1e-05,1.15627]
[1780212927776,35.54,73739.91,0.0,-0.99388,1e-05,1.15945]
[1780212927974,35.54,73741.31,0.0,-0.99387,1e-05,1.16138]
[1780212928064,35.54,73741.31,0.0,-0.99387,1e-05,1.16138]
[1780212928222,35.54,73741.31,0.0,-0.99387,1e-05,1.16138]
[1780212928678,35.54,73741.3,0.0,-0.99387,1e-05,1.16155]
[1780212932706,35.55,73737.63,0.0,-0.9939,1e-05,1.1568]
[1780212934578,35.55,73738.5,0.0,-0.99389,1e-05,1.15807]
[1780212934722,35.55,73738.5,0.0,-0.99389,1e-05,1.15807]
[1780212934767,35.55,73738.5,0.0,-0.99389,1e-05,1.15807]
[1780212934823,35.55,73737.94,0.0,-0.99389,1e-05,1.15757]
[1780212934975,35.55,73737.94,0.0,-0.99389,1e-05,1.15757]
[1780212940762,35.55,73739.24,0.0,-0.99388,1e-05,1.16035]
[1780212943091,35.56,73737.67,0.0,-0.99389,1e-05,1.15879]
[1780212943225,35.56,73737.67,0.0,-0.99389,1e-05,1.15879]
[1780212943474,35.56,73737.67,0.0,-0.99389,1e-05,1.15879]
[1780212943785,35.56,73737.44,0.0,-0.99389,1e-05,1.1587]
[1780212948818,35.56,73737.17,0.0,-0.99388,1e-05,1.15933]
[1780212953853,35.57,73739.45,0.0,-0.99386,1e-05,1.1631]
[1780212956350,35.57,73741.06,0.0,-0.99385,1e-05,1.16528]
[1780212956475,35.57,73741.06,0.0,-0.99385,1e-05,1.16528]
[1780212956481,35.57,73741.06,0.0,-0.99385,1e-05,1.16528]
[1780212956729,35.57,73741.06,0.0,-0.99385,1e-05,1.16528]
[1780212956733,35.57,73742.78,0.0,-0.99383,1e-05,1.16777]
[1780212957881,35.57,73746.38,0.0,-0.99381,1e-05,1.17242]
[1780212960902,35.57,73750.87,0.0,-0.99377,1e-05,1.17851]
[1780212962916,35.57,73755.27,0.0,-0.99374,1e-05,1.18433]
[1780212964346,35.57,73755.27,0.0,-0.99374,1e-05,1.18433]
[1780212964471,35.57,73755.27,0.0,-0.99374,1e-05,1.18433]
[1780212964536,35.57,73755.27,0.0,-0.99374,1e-05,1.18433]
[1780212964724,35.57,73755.27,0.0,-0.99374,1e-05,1.18433]
[1780212964807,35.57,73758.46,0.0,-0.99371,1e-05,1.18862]
[1780212969965,35.58,73761.9,0.0,-0.99368,1e-05,1.19363]
[1780212972128,35.58,73761.98,0.0,-0.99368,1e-05,1.19386]
[1780212972178,35.58,73761.98,0.0,-0.99368,1e-05,1.19386]
[1780212972222,35.58,73761.98,0.0,-0.99368,1e-05,1.19386]
[1780212972227,35.58,73761.89,0.0,-0.99368,1e-05,1.19387]
[1780212978022,35.58,73762.06,0.0,-0.99367,1e-05,1.19483]
[1780212980059,35.58,73762.45,0.0,-0.99367,1e-05,1.19545]
[1780212980175,35.58,73762.45,0.0,-0.99367,1e-05,1.19545]
[1780212980225,35.58,73762.45,0.0,-0.99367,1e-05,1.19545]
[1780212980277,35.58,73762.64,0.0,-0.99367,1e-05,1.19581]
[1780212986080,35.59,73763.25,0.0,-0.99366,1e-05,1.1973]
[1780212991036,35.59,73762.26,0.0,-0.99366,1e-05,1.19653]
[1780212991132,35.59,73762.26,0.0,-0.99366,1e-05,1.19653]
[1780212991223,35.59,73762.26,0.0,-0.99366,1e-05,1.19653]
[1780212991234,35.59,73762.44,0.0,-0.99367,1e-05,1.19587]
[1780212997159,35.59,73763.34,0.0,-0.99366,1e-05,1.19773]
[1780213000609,35.59,73763.07,0.0,-0.99366,1e-05,1.19762]
[1780213000665,35.59,73763.07,0.0,-0.99366,1e-05,1.19762]
[1780213000723,35.59,73763.07,0.0,-0.99366,1e-05,1.19762]
[1780213000767,35.6,73763.02,0.0,-0.99366,1e-05,1.19779]
[1780213003201,35.6,73769.35,0.0,-0.99361,1e-05,1.20607]
[1780213004208,35.6,73774.05,0.0,-0.99357,1e-05,1.21217]
[1780213005074,35.6,73774.05,0.0,-0.99357,1e-05,1.21217]
[1780213005121,35.6,73774.05,0.0,-0.99357,1e-05,1.21217]
[1780213005224,35.6,73774.05,0.0,-0.99357,1e-05,1.21217]
[1780213005294,35.6,73774.72,0.0,-0.99357,1e-05,1.21312]
[1780213013271,35.6,73775.58,0.0,-0.99355,1e-05,1.21492]
[1780213015839,35.6,73775.46,0.0,-0.99355,1e-05,1.21486]
[1780213015871,35.6,73775.67,0.0,-0.99355,1e-05,1.2153]
[1780213015978,35.6,73775.67,0.0,-0.99355,1e-05,1.2153]
[1780213016223,35.6,73775.67,0.0,-0.99355,1e-05,1.2153]
[1780213016292,35.6,73774.98,0.0,-0.99356,1e-05,1.21441]
[1780213020386,35.6,73776.63,0.0,-0.99354,1e-05,1.2168]
[1780213020473,35.6,73776.63,0.0,-0.99354,1e-05,1.2168]
[1780213020574,35.6,73775.5,0.0,-0.99355,1e-05,1.21543]
[1780213021005,35.6,73775.5,0.0,-0.99355,1e-05,1.21543]
[1780213021222,35.6,73775.5,0.0,-0.99355,1e-05,1.21543]
[1780213026362,35.61,73776.69,0.0,-0.99354,1e-05,1.21748]
[1780213028722,35.61,73776.22,0.0,-0.99354,1e-05,1.21696]
[1780213028823,35.61,73776.03,0.0,-0.99354,1e-05,1.21689]
[1780213028946,35.61,73776.03,0.0,-0.99354,1e-05,1.21689]
[1780213028973,35.61,73776.03,0.0,-0.99354,1e-05,1.21689]
[1780213029383,35.61,73776.14,0.0,-0.99354,1e-05,1.21703]
[1780213035425,35.61,73776.76,0.0,-0.99353,1e-05,1.21833]
[1780213040460,35.61,73779.45,0.0,-0.99351,1e-05,1.22219]
[1780213043326,35.61,73780.53,0.0,-0.9935,1e-05,1.22372]
[1780213043467,35.61,73780.53,0.0,-0.9935,1e-05,1.22372]
[1780213043471,35.61,73780.53,0.0,-0.9935,1e-05,1.22372]
[1780213043724,35.61,73780.53,0.0,-0.9935,1e-05,1.22372]
[1780213043811,35.61,73782.38,0.0,-0.99349,1e-05,1.22624]
[1780213048024,35.61,73783.25,0.0,-0.99348,1e-05,1.22755]
[1780213048101,35.61,73783.25,0.0,-0.99348,1e-05,1.22755]
[1780213048223,35.61,73783.25,0.0,-0.99348,1e-05,1.22755]
[1780213048321,35.61,73783.25,0.0,-0.99348,1e-05,1.22761]
[1780213054558,35.62,73781.52,0.0,-0.9935,1e-05,1.22475]
[1780213055433,35.62,73781.52,0.0,-0.9935,1e-05,1.22475]
[1780213055472,35.62,73781.52,0.0,-0.9935,1e-05,1.22475]
[1780213055501,35.62,73781.52,0.0,-0.9935,1e-05,1.22475]
[1780213055732,35.62,73781.52,0.0,-0.9935,1e-05,1.22475]
[1780213055761,35.62,73781.52,0.0,-0.99349,1e-05,1.22489]
[1780213056573,35.62,73786.5,0.0,-0.99346,1e-05,1.23133]
[1780213057556,35.62,73786.5,0.0,-0.99346,1e-05,1.23133]
[1780213057728,35.62,73786.5,0.0,-0.99346,1e-05,1.23133]
[1780213057746,35.62,73788.21,0.0,-0.99344,1e-05,1.2336]
[1780213058161,35.62,73788.21,0.0,-0.99344,1e-05,1.2336]
[1780213058225,35.62,73788.21,0.0,-0.99344,1e-05,1.2336]
[1780213059594,35.62,73792.2,0.0,-0.99341,1e-05,1.23888]
[1780213061811,35.62,73791.96,0.0,-0.99341,1e-05,1.23861]
[1780213061976,35.62,73792.44,0.0,-0.99341,1e-05,1.23931]
[1780213062996,35.62,73794.25,0.0,-0.99339,1e-05,1.24167]
[1780213063222,35.62,73794.25,0.0,-0.99339,1e-05,1.24167]
[1780213063622,35.62,73793.16,0.0,-0.9934,1e-05,1.24028]
[1780213067246,35.62,73791.26,0.0,-0.99342,1e-05,1.2379]
[1780213067473,35.62,73791.26,0.0,-0.99342,1e-05,1.2379]
[1780213071677,35.62,73794.19,0.0,-0.99339,1e-05,1.2419]
[1780213075317,35.62,73794.65,0.0,-0.99339,1e-05,1.24258]
[1780213075427,35.62,73794.65,0.0,-0.99339,1e-05,1.24258]
[1780213075472,35.62,73794.65,0.0,-0.99339,1e-05,1.24258]
[1780213075706,35.62,73794.26,0.0,-0.99339,1e-05,1.2421]
[1780213080741,35.62,73795.06,0.0,-0.99339,1e-05,1.24325]
[1780213081332,35.62,73795.06,0.0,-0.99339,1e-05,1.24325]
[1780213081472,35.62,73795.06,0.0,-0.99339,1e-05,1.24325]
[1780213081674,35.62,73795.06,0.0,-0.99339,1e-05,1.24325]
[1780213081721,35.62,73795.06,0.0,-0.99339,1e-05,1.24325]
[1780213081748,35.62,73797.19,0.0,-0.99337,1e-05,1.24606]
[1780213087790,35.62,73796.36,0.0,-0.99337,1e-05,1.24509]
[1780213090811,35.62,73799.42,0.0,-0.99335,1e-05,1.24913]
[1780213094952,35.62,73799.19,0.0,-0.99335,1e-05,1.24886]
[1780213094972,35.62,73799.19,0.0,-0.99335,1e-05,1.24886]
[1780213095063,35.62,73799.31,0.0,-0.99335,1e-05,1.24902]
[1780213095222,35.62,73799.31,0.0,-0.99335,1e-05,1.24902]
[1780213095846,35.62,73799.24,0.0,-0.99335,1e-05,1.24894]
[1780213100881,35.62,73796.2,0.0,-0.99338,1e-05,1.245]
[1780213101292,35.62,73796.2,0.0,-0.99338,1e-05,1.245]
[1780213101426,35.62,73796.2,0.0,-0.99338,1e-05,1.245]
[1780213101473,35.62,73796.2,0.0,-0.99338,1e-05,1.245]
[1780213101888,35.62,73795.12,0.0,-0.99338,1e-05,1.24361]
[1780213106923,35.62,73793.51,0.0,-0.9934,1e-05,1.24162]
[1780213107654,35.62,73793.51,0.0,-0.9934,1e-05,1.24162]
[1780213107718,35.62,73793.51,0.0,-0.9934,1e-05,1.24162]
[1780213107722,35.62,73793.51,0.0,-0.9934,1e-05,1.24162]
[1780213107973,35.62,73793.51,0.0,-0.9934,1e-05,1.24162]
[1780213107931,35.62,73795.62,0.0,-0.99338,1e-05,1.2444]
[1780213112966,35.62,73796.15,0.0,-0.99338,1e-05,1.24416]
[1780213114078,35.62,73795.92,0.0,-0.99338,1e-05,1.24388]
[1780213114168,35.62,73795.92,0.0,-0.99338,1e-05,1.24388]
[1780213114223,35.62,73795.92,0.0,-0.99338,1e-05,1.24388]
[1780213114980,35.62,73795.48,0.0,-0.99338,1e-05,1.24333]
[1780213116994,35.62,73791.78,0.0,-0.99341,1e-05,1.23855]
[1780213120622,35.62,73791.63,0.0,-0.99341,1e-05,1.23845]
[1780213120667,35.62,73791.63,0.0,-0.99341,1e-05,1.23845]
[1780213120724,35.62,73791.63,0.0,-0.99341,1e-05,1.23845]
[1780213121024,35.62,73791.85,0.0,-0.99341,1e-05,1.23877]
[1780213124044,35.62,73794.71,0.0,-0.99339,1e-05,1.24259]
[1780213125300,35.62,73794.71,0.0,-0.99339,1e-05,1.24259]
[1780213125343,35.62,73794.71,0.0,-0.99339,1e-05,1.24259]
[1780213125475,35.62,73794.71,0.0,-0.99339,1e-05,1.24259]
[1780213125552,35.62,73797.81,0.0,-0.99336,1e-05,1.24667]
[1780213132101,35.62,73797.79,0.0,-0.99336,1e-05,1.24675]
[1780213134703,35.62,73796.71,0.0,-0.99337,1e-05,1.24536]
[1780213134721,35.62,73796.71,0.0,-0.99337,1e-05,1.24536]
[1780213134821,35.62,73796.71,0.0,-0.99337,1e-05,1.24536]
[1780213134974,35.62,73796.71,0.0,-0.99337,1e-05,1.24536]
[1780213134922,35.62,73793.16,0.0,-0.9934,1e-05,1.24077]
[1780213142975,35.63,73792.23,0.0,-0.99341,1e-05,1.23968]
[1780213143094,35.63,73792.13,0.0,-0.99341,1e-05,1.23964]
[1780213143223,35.63,73792.13,0.0,-0.99341,1e-05,1.23964]
[1780213143307,35.63,73792.19,0.0,-0.99341,1e-05,1.23975]
[1780213146920,35.63,73791.33,0.0,-0.99341,1e-05,1.23869]
[1780213146972,35.63,73791.33,0.0,-0.99341,1e-05,1.23869]
[1780213149984,35.63,73791.15,0.0,-0.99341,1e-05,1.23856]
[1780213149221,35.63,73793.45,0.0,-0.99339,1e-05,1.24159]
[1780213150148,35.63,73793.45,0.0,-0.99339,1e-05,1.24159]
[1780213150223,35.63,73793.45,0.0,-0.99339,1e-05,1.24159]
[1780213150228,35.63,73793.62,0.0,-0.99339,1e-05,1.24184]
[1780213156270,35.63,73793.61,0.0,-0.99339,1e-05,1.24198]
[1780213157279,35.63,73793.61,0.0,-0.99339,1e-05,1.24198]
[1780213157471,35.63,73793.61,0.0,-0.99339,1e-05,1.24198]
[1780213157564,35.63,73793.61,0.0,-0.99339,1e-05,1.24198]
[1780213157723,35.63,73793.61,0.0,-0.99339,1e-05,1.24198]
[1780213157823,35.63,73793.92,0.0,-0.99339,1e-05,1.24241]
[1780213163319,35.63,73793.5,0.0,-0.99339,1e-05,1.24201]
[1780213164692,35.63,73793.5,0.0,-0.99339,1e-05,1.24201]
[1780213164720,35.63,73793.5,0.0,-0.99339,1e-05,1.24201]
[1780213164954,35.63,73793.5,0.0,-0.99339,1e-05,1.24201]
[1780213164978,35.63,73793.5,0.0,-0.99339,1e-05,1.24201]
[1780213165010,35.63,73791.86,0.0,-0.9934,1e-05,1.23993]
[1780213168500,35.63,73792.01,0.0,-0.9934,1e-05,1.24018]
[1780213168722,35.63,73792.01,0.0,-0.9934,1e-05,1.24018]
[1780213168751,35.63,73786.75,0.0,-0.99344,1e-05,1.23337]
[1780213169414,35.63,73786.75,0.0,-0.99344,1e-05,1.23337]
[1780213169471,35.63,73786.75,0.0,-0.99344,1e-05,1.23337]
[1780213169515,35.63,73784.08,0.0,-0.99346,1e-05,1.22995]
[1780213174010,35.63,73784.09,0.0,-0.99347,1e-05,1.22909]
[1780213174044,35.63,73773.9,0.0,-0.99354,1e-05,1.21609]
[1780213174221,35.63,73773.9,0.0,-0.99354,1e-05,1.21609]
[1780213174389,35.63,73773.9,0.0,-0.99354,1e-05,1.21609]
[1780213174471,35.63,73773.9,0.0,-0.99354,1e-05,1.21609]
[1780213174558,35.63,73771.41,0.0,-0.99356,1e-05,1.2129]
[1780213175403,35.63,73769.39,0.0,-0.99358,1e-05,1.2104]
[1780213177417,35.63,73766.19,0.0,-0.9936,1e-05,1.2065]
[1780213182453,35.63,73764.24,0.0,-0.99361,1e-05,1.20449]
[1780213183785,35.63,73764.24,0.0,-0.99361,1e-05,1.20449]
[1780213183972,35.63,73764.24,0.0,-0.99361,1e-05,1.20449]
[1780213186473,35.64,73764.45,0.0,-0.99361,1e-05,1.20505]
[1780213186481,35.64,73764.49,0.0,-0.99361,1e-05,1.2052]
[1780213189604,35.64,73763.9,0.0,-0.99361,1e-05,1.20465]
[1780213189722,35.64,73763.9,0.0,-0.99361,1e-05,1.20465]
[1780213194016,35.64,73762.03,0.0,-0.99362,1e-05,1.20268]
[1780213194075,35.64,73763.31,0.0,-0.99361,1e-05,1.2045]
[1780213194221,35.64,73763.31,0.0,-0.99361,1e-05,1.2045]
[1780213197558,35.64,73750.55,0.0,-0.99371,1e-05,1.18866]
[1780213198594,35.64,73750.55,0.0,-0.99371,1e-05,1.18866]
[1780213198721,35.64,73750.55,0.0,-0.99371,1e-05,1.18866]
[1780213198926,35.64,73742.14,0.0,-0.99377,1e-05,1.1784]
[1780213201560,35.64,73743.15,0.0,-0.99376,1e-05,1.1798]
[1780213201721,35.64,73743.15,0.0,-0.99376,1e-05,1.1798]
[1780213203667,35.64,73742.7,0.0,-0.99376,1e-05,1.17953]
[1780213203722,35.64,73742.7,0.0,-0.99376,1e-05,1.17953]
[1780213203768,35.65,73742.63,0.0,-0.99376,1e-05,1.17959]
[1780213206621,35.65,73746.91,0.0,-0.99373,1e-05,1.18538]
[1780213208637,35.65,73750.51,0.0,-0.9937,1e-05,1.19016]
[1780213211452,35.65,73750.52,0.0,-0.9937,1e-05,1.19043]
[1780213211658,35.65,73755.81,0.0,-0.99366,1e-05,1.19723]
[1780213212665,35.65,73759.16,0.0,-0.99363,1e-05,1.20158]
[1780213215685,35.65,73762.5,0.0,-0.9936,1e-05,1.20612]
[1780213216547,35.65,73762.5,0.0,-0.9936,1e-05,1.20612]
[1780213216722,35.65,73762.5,0.0,-0.9936,1e-05,1.20612]
[1780213216823,35.65,73763.34,0.0,-0.9936,1e-05,1.20729]
[1780213222735,35.66,73761.13,0.0,-0.99361,1e-05,1.20504]
[1780213225832,35.66,73760.89,0.0,-0.99361,1e-05,1.20493]
[1780213225972,35.66,73760.89,0.0,-0.99361,1e-05,1.20493]
[1780213231798,35.66,73762.89,0.0,-0.9936,1e-05,1.20712]
[1780213235151,35.66,73763.17,0.0,-0.99359,1e-05,1.20766]
[1780213235221,35.66,73763.11,0.0,-0.99359,1e-05,1.20767]
[1780213235830,35.66,73763.31,0.0,-0.99359,1e-05,1.20802]
[1780213240881,35.66,73763.86,0.0,-0.99358,1e-05,1.20917]
[1780213242471,35.66,73764.35,0.0,-0.99358,1e-05,1.20988]
[1780213244299,35.66,73764.19,0.0,-0.99358,1e-05,1.20985]
[1780213244477,35.66,73764.19,0.0,-0.99358,1e-05,1.20985]
[1780213244578,35.66,73764.19,0.0,-0.99358,1e-05,1.20994]
[1780213249611,35.67,73765.79,0.0,-0.99357,1e-05,1.21233]
[1780213249723,35.67,73765.79,0.0,-0.99357,1e-05,1.21233]
[1780213254978,35.67,73766.25,0.0,-0.99356,1e-05,1.21342]
[1780213259006,35.67,73770.21,0.0,-0.99353,1e-05,1.2189]
[1780213260020,35.67,73773.48,0.0,-0.9935,1e-05,1.22318]
[1780213261127,35.67,73773.48,0.0,-0.9935,1e-05,1.22318]
[1780213261222,35.67,73774.04,0.0,-0.9935,1e-05,1.22396]
[1780213261393,35.67,73774.04,0.0,-0.9935,1e-05,1.22396]
[1780213261470,35.67,73774.04,0.0,-0.9935,1e-05,1.22396]
[1780213262030,35.67,73774.46,0.0,-0.99349,1e-05,1.22451]
[1780213267065,35.67,73775.78,0.0,-0.99348,1e-05,1.22658]
[1780213269082,35.67,73779.4,0.0,-0.99345,1e-05,1.23138]
[1780213269855,35.67,73779.4,0.0,-0.99345,1e-05,1.23138]
[1780213269974,35.67,73779.4,0.0,-0.99345,1e-05,1.23138]
[1780213275124,35.67,73779.69,0.0,-0.99345,1e-05,1.23204]
[1780213279011,35.68,73781.84,0.0,-0.99343,1e-05,1.23497]
[1780213279221,35.68,73782.01,0.0,-0.99343,1e-05,1.23523]
[1780213279239,35.68,73782.01,0.0,-0.99343,1e-05,1.23523]
[1780213279471,35.68,73782.01,0.0,-0.99343,1e-05,1.23523]
[1780213280159,35.68,73782.05,0.0,-0.99343,1e-05,1.23532]
[1780213285194,35.68,73784.2,0.0,-0.99341,1e-05,1.2383]
[1780213289973,35.68,73786.42,0.0,-0.99339,1e-05,1.24127]
[1780213290224,35.68,73786.48,0.0,-0.99339,1e-05,1.2414]
[1780213296271,35.68,73787.67,0.0,-0.99339,1e-05,1.24205]
[1780213301306,35.68,73790.06,0.0,-0.99337,1e-05,1.24528]
[1780213304081,35.68,73790.0,0.0,-0.99337,1e-05,1.24522]
[1780213304222,35.68,73789.86,0.0,-0.99337,1e-05,1.24507]
[1780213304511,35.68,73789.86,0.0,-0.99337,1e-05,1.24507]
[1780213304721,35.68,73789.86,0.0,-0.99337,1e-05,1.24507]
[1780213305334,35.68,73789.11,0.0,-0.99338,1e-05,1.24411]
[1780213310368,35.68,73787.29,0.0,-0.99339,1e-05,1.24183]
[1780213312274,35.68,73787.09,0.0,-0.99339,1e-05,1.24159]
[1780213312473,35.68,73787.09,0.0,-0.99339,1e-05,1.24159]
[1780213321446,35.68,73782.78,0.0,-0.99342,1e-05,1.23626]
[1780213322917,35.68,73782.78,0.0,-0.99342,1e-05,1.23626]
[1780213322977,35.68,73782.78,0.0,-0.99342,1e-05,1.23626]
[1780213323476,35.68,73782.37,0.0,-0.99343,1e-05,1.23577]
[1780213323721,35.68,73782.37,0.0,-0.99343,1e-05,1.23577]
[1780213323796,35.68,73782.44,0.0,-0.99342,1e-05,1.2359]
[1780213331516,35.68,73782.48,0.0,-0.99342,1e-05,1.23628]
[1780213336551,35.68,73781.76,0.0,-0.99343,1e-05,1.23556]
[1780213340579,35.68,73786.32,0.0,-0.99339,1e-05,1.24165]
[1780213341693,35.68,73786.32,0.0,-0.99339,1e-05,1.24165]
[1780213341726,35.68,73786.32,0.0,-0.99339,1e-05,1.24165]
[1780213346314,35.69,73784.11,0.0,-0.99341,1e-05,1.23894]
[1780213346474,35.69,73784.11,0.0,-0.99341,1e-05,1.23894]
[1780213352011,35.69,73782.39,0.0,-0.99342,1e-05,1.23689]
[1780213352221,35.69,73782.39,0.0,-0.99342,1e-05,1.23689]
[1780213352545,35.69,73782.03,0.0,-0.99343,1e-05,1.23544]
[1780213352724,35.69,73782.03,0.0,-0.99343,1e-05,1.23544]
[1780213352810,35.69,73782.03,0.0,-0.99343,1e-05,1.23548]
[1780213359387,35.69,73780.99,0.0,-0.99343,1e-05,1.23436]
[1780213359472,35.69,73780.99,0.0,-0.99343,1e-05,1.23436]
[1780213364746,35.69,73781.24,0.0,-0.99343,1e-05,1.235]
[1780213370414,35.69,73780.86,0.0,-0.99343,1e-05,1.23469]
[1780213370473,35.69,73780.86,0.0,-0.99343,1e-05,1.23469]
[1780213371032,35.69,73780.86,0.0,-0.99343,1e-05,1.23469]
[1780213371221,35.69,73780.86,0.0,-0.99343,1e-05,1.23469]
[1780213371078,35.69,73780.86,0.0,-0.99343,1e-05,1.23478]
[1780213376831,35.69,73780.99,0.0,-0.99343,1e-05,1.23522]
[1780213380859,35.69,73776.51,0.0,-0.99346,1e-05,1.2296]
[1780213382873,35.69,73770.04,0.0,-0.99351,1e-05,1.22138]
[1780213383473,35.69,73770.04,0.0,-0.99351,1e-05,1.22138]
[1780213386901,35.69,73759.84,0.0,-0.99359,1e-05,1.20863]
[1780213388635,35.69,73757.64,0.0,-0.9936,1e-05,1.20592]
[1780213388726,35.69,73757.64,0.0,-0.9936,1e-05,1.20592]
[1780213389922,35.7,73752.55,0.0,-0.99364,1e-05,1.19967]
[1780213391368,35.7,73751.64,0.0,-0.99364,1e-05,1.19863]
[1780213391473,35.7,73751.64,0.0,-0.99364,1e-05,1.19863]
[1780213391936,35.7,73751.63,0.0,-0.99364,1e-05,1.19873]
[1780213396793,35.7,73750.58,0.0,-0.99365,1e-05,1.19785]
[1780213396976,35.7,73750.58,0.0,-0.99365,1e-05,1.19785]
[1780213408050,35.71,73749.38,0.0,-0.99365,1e-05,1.19767]
[1780213411768,35.71,73751.96,0.0,-0.99363,1e-05,1.20115]
[1780213411974,35.71,73751.96,0.0,-0.99363,1e-05,1.20115]
[1780213412108,35.71,73751.96,0.0,-0.99363,1e-05,1.20115]
[1780213412223,35.71,73751.96,0.0,-0.99363,1e-05,1.20115]
[1780213412324,35.71,73751.96,0.0,-0.99363,1e-05,1.20044]
[1780213416728,35.71,73752.61,0.0,-0.99363,1e-05,1.20137]
[1780213416972,35.71,73752.61,0.0,-0.99363,1e-05,1.20137]
[1780213423155,35.71,73753.19,0.0,-0.99362,1e-05,1.20304]
[1780213424647,35.71,73753.11,0.0,-0.99362,1e-05,1.20305]
[1780213424723,35.71,73753.11,0.0,-0.99362,1e-05,1.20305]
[1780213425339,35.71,73753.11,0.0,-0.99362,1e-05,1.20305]
[1780213425475,35.71,73753.11,0.0,-0.99362,1e-05,1.20315]
[1780213426176,35.71,73753.08,0.0,-0.99362,1e-05,1.20332]
[1780213431213,35.72,73752.98,0.0,-0.99361,1e-05,1.20373]
[1780213433485,35.72,73752.95,0.0,-0.99361,1e-05,1.2039]
[1780213433721,35.72,73752.95,0.0,-0.99361,1e-05,1.2039]
[1780213440276,35.72,73753.27,0.0,-0.99361,1e-05,1.20505]
[1780213441109,35.72,73753.27,0.0,-0.99361,1e-05,1.20505]
[1780213441223,35.72,73753.27,0.0,-0.99361,1e-05,1.20505]
[1780213441379,35.72,73752.72,0.0,-0.99361,1e-05,1.20446]
[1780213441474,35.72,73752.72,0.0,-0.99361,1e-05,1.20446]
[1780213442290,35.72,73752.2,0.0,-0.99361,1e-05,1.2039]
[1780213445219,35.72,73752.09,0.0,-0.99361,1e-05,1.20387]
[1780213445475,35.72,73749.03,0.0,-0.99363,1e-05,1.20021]
[1780213449818,35.73,73750.06,0.0,-0.99362,1e-05,1.20198]
[1780213449974,35.73,73750.06,0.0,-0.99362,1e-05,1.20198]
[1780213450110,35.73,73750.06,0.0,-0.99362,1e-05,1.20198]
[1780213450224,35.73,73750.06,0.0,-0.99362,1e-05,1.20198]
[1780213450346,35.73,73750.48,0.0,-0.99362,1e-05,1.20263]
[1780213454869,35.73,73752.51,0.0,-0.9936,1e-05,1.20553]
[1780213454978,35.73,73752.51,0.0,-0.9936,1e-05,1.20553]
[1780213462249,35.73,73755.14,0.0,-0.99358,1e-05,1.20948]
[1780213462474,35.73,73754.64,0.0,-0.99358,1e-05,1.20915]
[1780213462931,35.73,73754.64,0.0,-0.99358,1e-05,1.20915]
[1780213462973,35.73,73754.64,0.0,-0.99358,1e-05,1.20915]
[1780213463074,35.73,73754.68,0.0,-0.99358,1e-05,1.2092]
[1780213468539,35.73,73754.92,0.0,-0.99358,1e-05,1.20991]
[1780213468724,35.73,73754.92,0.0,-0.99358,1e-05,1.20991]
[1780213473583,35.74,73754.98,0.0,-0.99358,1e-05,1.20958]
[1780213473644,35.74,73754.98,0.0,-0.99358,1e-05,1.20958]
[1780213473723,35.74,73754.98,0.0,-0.99358,1e-05,1.20958]
[1780213473825,35.74,73756.09,0.0,-0.99357,1e-05,1.2111]
[1780213478835,35.74,73755.12,0.0,-0.99357,1e-05,1.21026]
[1780213478975,35.74,73755.12,0.0,-0.99357,1e-05,1.21026]
[1780213479720,35.74,73755.95,0.0,-0.99357,1e-05,1.21142]
[1780213479973,35.74,73755.95,0.0,-0.99357,1e-05,1.21142]
[1780213480074,35.74,73755.92,0.0,-0.99357,1e-05,1.21148]
[1780213486604,35.74,73757.63,0.0,-0.99355,1e-05,1.21434]
[1780213487632,35.74,73757.63,0.0,-0.99355,1e-05,1.21434]
[1780213487723,35.74,73757.63,0.0,-0.99355,1e-05,1.21434]
[1780213493653,35.75,73757.19,0.0,-0.99355,1e-05,1.21444]
[1780213495357,35.75,73757.19,0.0,-0.99355,1e-05,1.21444]
[1780213495478,35.75,73757.19,0.0,-0.99355,1e-05,1.21444]
[1780213495886,35.75,73757.19,0.0,-0.99355,1e-05,1.21444]
[1780213495975,35.75,73757.19,0.0,-0.99355,1e-05,1.21444]
[1780213495987,35.75,73757.19,0.0,-0.99355,1e-05,1.21463]
[1780213501709,35.75,73755.88,0.0,-0.99355,1e-05,1.21353]
[1780213502674,35.75,73755.88,0.0,-0.99355,1e-05,1.21353]
[1780213502721,35.75,73755.88,0.0,-0.99355,1e-05,1.21353]
[1780213506874,35.75,73754.33,0.0,-0.99356,1e-05,1.21195]
[1780213506973,35.75,73754.33,0.0,-0.99356,1e-05,1.21195]
[1780213507474,35.75,73753.09,0.0,-0.99357,1e-05,1.21047]
[1780213507724,35.75,73753.09,0.0,-0.99357,1e-05,1.21047]
[1780213507751,35.75,73752.51,0.0,-0.99358,1e-05,1.20984]
[1780213513793,35.76,73753.35,0.0,-0.99357,1e-05,1.21153]
[1780213515116,35.76,73753.35,0.0,-0.99357,1e-05,1.21153]
[1780213515223,35.76,73753.35,0.0,-0.99357,1e-05,1.21153]
[1780213515808,35.76,73758.63,0.0,-0.99352,1e-05,1.21847]
[1780213516815,35.76,73762.07,0.0,-0.9935,1e-05,1.22297]
[1780213519137,35.76,73762.6,0.0,-0.99349,1e-05,1.22373]
[1780213519221,35.76,73762.6,0.0,-0.99349,1e-05,1.22373]
[1780213519238,35.76,73762.68,0.0,-0.99349,1e-05,1.22391]
[1780213521026,35.76,73764.59,0.0,-0.99348,1e-05,1.22644]
[1780213521221,35.76,73764.59,0.0,-0.99348,1e-05,1.22644]
[1780213527892,35.76,73767.45,0.0,-0.99345,1e-05,1.23065]
[1780213528980,35.76,73767.45,0.0,-0.99345,1e-05,1.23065]
[1780213529223,35.76,73767.45,0.0,-0.99345,1e-05,1.23065]
[1780213529972,35.76,73767.35,0.0,-0.99345,1e-05,1.23058]
[1780213530223,35.76,73767.35,0.0,-0.99345,1e-05,1.23058]
[1780213530259,35.76,73767.69,0.0,-0.99345,1e-05,1.23108]
[1780213535949,35.76,73768.31,0.0,-0.99345,1e-05,1.23122]
[1780213538339,35.76,73768.74,0.0,-0.99344,1e-05,1.23184]
[1780213538472,35.76,73768.83,0.0,-0.99344,1e-05,1.23207]
[1780213539977,35.76,73775.56,0.0,-0.99339,1e-05,1.24085]
[1780213540604,35.76,73775.56,0.0,-0.99339,1e-05,1.24085]
[1780213540720,35.76,73775.56,0.0,-0.99339,1e-05,1.24085]
[1780213540984,35.76,73774.56,0.0,-0.9934,1e-05,1.23959]
[1780213541686,35.76,73774.56,0.0,-0.9934,1e-05,1.23959]
[1780213541720,35.76,73774.56,0.0,-0.9934,1e-05,1.23959]
[1780213547027,35.77,73772.37,0.0,-0.99341,1e-05,1.23701]
[1780213549696,35.77,73772.48,0.0,-0.99341,1e-05,1.23725]
[1780213549720,35.77,73772.48,0.0,-0.99341,1e-05,1.23725]
[1780213550125,35.77,73772.48,0.0,-0.99341,1e-05,1.23725]
[1780213550223,35.77,73772.48,0.0,-0.99341,1e-05,1.23725]
[1780213550226,35.77,73772.66,0.0,-0.99341,1e-05,1.23754]
[1780213553388,35.77,73773.12,0.0,-0.99341,1e-05,1.23823]
[1780213553471,35.77,73773.12,0.0,-0.99341,1e-05,1.23823]
[1780213553392,35.77,73776.3,0.0,-0.99338,1e-05,1.24244]
[1780213555083,35.77,73783.4,0.0,-0.99333,1e-05,1.25175]
[1780213556563,35.77,73786.0,0.0,-0.99331,1e-05,1.25517]
[1780213556721,35.77,73786.0,0.0,-0.99331,1e-05,1.25517]
[1780213556937,35.77,73786.0,0.0,-0.99331,1e-05,1.25517]
[1780213556973,35.77,73786.0,0.0,-0.99331,1e-05,1.25517]
[1780213557097,35.77,73788.26,0.0,-0.99329,1e-05,1.25815]
[1780213562132,35.77,73788.8,0.0,-0.99328,1e-05,1.25887]
[1780213565154,35.77,73789.19,0.0,-0.99328,1e-05,1.25938]
[1780213565221,35.77,73789.19,0.0,-0.99328,1e-05,1.25938]
[1780213571198,35.77,73792.73,0.0,-0.99325,1e-05,1.26404]
[1780213572090,35.77,73792.73,0.0,-0.99325,1e-05,1.26404]
[1780213572221,35.77,73792.73,0.0,-0.99325,1e-05,1.26404]
[1780213572296,35.77,73789.33,0.0,-0.99328,1e-05,1.25956]
[1780213573272,35.77,73789.33,0.0,-0.99328,1e-05,1.25956]
[1780213573471,35.77,73789.33,0.0,-0.99328,1e-05,1.25956]
[1780213573325,35.77,73788.27,0.0,-0.99329,1e-05,1.25817]
[1780213578584,35.77,73788.99,0.0,-0.99328,1e-05,1.25912]
[1780213578720,35.77,73788.99,0.0,-0.99328,1e-05,1.25912]
[1780213583112,35.77,73786.34,0.0,-0.9933,1e-05,1.25563]
[1780213583223,35.77,73786.34,0.0,-0.9933,1e-05,1.25563]
[1780213583324,35.77,73786.5,0.0,-0.9933,1e-05,1.25585]
[1780213584289,35.77,73781.73,0.0,-0.99334,1e-05,1.2496]
[1780213584661,35.77,73781.73,0.0,-0.99334,1e-05,1.2496]
[1780213584720,35.77,73781.73,0.0,-0.99334,1e-05,1.2496]
[1780213590581,35.77,73780.9,0.0,-0.99334,1e-05,1.24859]
[1780213590720,35.77,73780.9,0.0,-0.99334,1e-05,1.24859]
[1780213592126,35.77,73780.9,0.0,-0.99334,1e-05,1.24865]
[1780213592221,35.77,73780.9,0.0,-0.99334,1e-05,1.24865]
[1780213592345,35.77,73781.22,0.0,-0.99335,1e-05,1.24808]
[1780213597383,35.77,73781.43,0.0,-0.99334,1e-05,1.24846]
[1780213602418,35.77,73780.9,0.0,-0.99335,1e-05,1.24788]
[1780213602651,35.77,73780.9,0.0,-0.99335,1e-05,1.24788]
[1780213602724,35.77,73780.9,0.0,-0.99335,1e-05,1.24788]
[1780213609467,35.77,73781.22,0.0,-0.99334,1e-05,1.24846]
[1780213611481,35.77,73784.68,0.0,-0.99332,1e-05,1.25303]
[1780213612316,35.77,73784.68,0.0,-0.99332,1e-05,1.25303]
[1780213612473,35.77,73784.68,0.0,-0.99332,1e-05,1.25303]
[1780213612488,35.77,73786.12,0.0,-0.99331,1e-05,1.25493]
[1780213613312,35.77,73786.12,0.0,-0.99331,1e-05,1.25493]
[1780213613496,35.77,73789.55,0.0,-0.99328,1e-05,1.25944]
[1780213615509,35.77,73791.7,0.0,-0.99326,1e-05,1.26228]
[1780213617213,35.77,73791.52,0.0,-0.99326,1e-05,1.26204]
[1780213622558,35.77,73790.65,0.0,-0.99327,1e-05,1.2609]
[1780213624390,35.77,73790.65,0.0,-0.99327,1e-05,1.2609]
[1780213624470,35.77,73790.65,0.0,-0.99327,1e-05,1.2609]
[1780213629057,35.77,73790.9,0.0,-0.99327,1e-05,1.26123]
[1780213629222,35.77,73790.9,0.0,-0.99327,1e-05,1.26123]
[1780213629280,35.77,73790.76,0.0,-0.99327,1e-05,1.26104]
[1780213635649,35.77,73790.01,0.0,-0.99328,1e-05,1.26005]
[1780213640690,35.77,73790.09,0.0,-0.99328,1e-05,1.26016]
[1780213642364,35.77,73790.09,0.0,-0.99328,1e-05,1.26016]
[1780213642471,35.77,73790.09,0.0,-0.99328,1e-05,1.26016]
[1780213647252,35.77,73789.72,0.0,-0.99328,1e-05,1.25968]
[1780213647472,35.77,73789.72,0.0,-0.99328,1e-05,1.25968]
[1780213647571,35.77,73789.57,0.0,-0.99328,1e-05,1.25949]
[1780213647908,35.77,73789.57,0.0,-0.99328,1e-05,1.25949]
[1780213647975,35.77,73789.57,0.0,-0.99328,1e-05,1.25949]
[1780213653786,35.77,73789.93,0.0,-0.99328,1e-05,1.25892]
[1780213654825,35.77,73789.93,0.0,-0.99328,1e-05,1.25892]
[1780213654972,35.77,73789.93,0.0,-0.99328,1e-05,1.25892]
[1780213655513,35.77,73789.93,0.0,-0.99328,1e-05,1.25892]
[1780213655569,35.77,73789.93,0.0,-0.99328,1e-05,1.25892]
[1780213655720,35.77,73789.93,0.0,-0.99328,1e-05,1.25892]
[1780213660835,35.77,73789.7,0.0,-0.99328,1e-05,1.25863]
[1780213662293,35.77,73789.7,0.0,-0.99328,1e-05,1.25863]
[1780213662476,35.77,73789.7,0.0,-0.99328,1e-05,1.25863]
[1780213662577,35.77,73789.7,0.0,-0.99328,1e-05,1.25863]
[1780213663166,35.77,73789.7,0.0,-0.99328,1e-05,1.25863]
[1780213663224,35.77,73789.7,0.0,-0.99328,1e-05,1.25863]
[1780213668665,35.77,73789.26,0.0,-0.99329,1e-05,1.25806]
[1780213668722,35.77,73789.26,0.0,-0.99329,1e-05,1.25806]
[1780213674028,35.77,73789.29,0.0,-0.99329,1e-05,1.25811]
[1780213676666,35.77,73789.59,0.0,-0.99328,1e-05,1.2585]
[1780213676721,35.77,73789.59,0.0,-0.99328,1e-05,1.2585]
[1780213677373,35.77,73789.59,0.0,-0.99328,1e-05,1.2585]
[1780213677472,35.77,73789.59,0.0,-0.99328,1e-05,1.2585]
[1780213677572,35.77,73789.81,0.0,-0.99328,1e-05,1.25879]
[1780213682990,35.77,73791.74,0.0,-0.99327,1e-05,1.26133]
[1780213684607,35.77,73791.74,0.0,-0.99327,1e-05,1.26133]
[1780213684722,35.77,73791.84,0.0,-0.99327,1e-05,1.26147]
[1780213685555,35.77,73791.84,0.0,-0.99327,1e-05,1.26147]
[1780213685559,35.77,73791.76,0.0,-0.99327,1e-05,1.26136]
[1780213685725,35.77,73791.76,0.0,-0.99327,1e-05,1.26136]
[1780213689032,35.77,73787.88,0.0,-0.9933,1e-05,1.25626]
[1780213690614,35.77,73787.88,0.0,-0.9933,1e-05,1.25626]
[1780213690724,35.77,73787.47,0.0,-0.9933,1e-05,1.25573]
[1780213691046,35.77,73785.1,0.0,-0.99332,1e-05,1.25263]
[1780213692053,35.77,73780.98,0.0,-0.99335,1e-05,1.24725]
[1780213692734,35.77,73780.98,0.0,-0.99335,1e-05,1.24725]
[1780213692976,35.77,73780.98,0.0,-0.99335,1e-05,1.24725]
[1780213698185,35.77,73779.64,0.0,-0.99336,1e-05,1.24564]
[1780213698221,35.77,73779.64,0.0,-0.99336,1e-05,1.24564]
[1780213698287,35.77,73779.79,0.0,-0.99336,1e-05,1.24587]
[1780213698840,35.77,73779.79,0.0,-0.99336,1e-05,1.24587]
[1780213698974,35.77,73779.79,0.0,-0.99336,1e-05,1.24587]
[1780213705144,35.77,73779.88,0.0,-0.99336,1e-05,1.24617]
[1780213711186,35.77,73779.75,0.0,-0.99336,1e-05,1.24513]
[1780213713388,35.77,73779.44,0.0,-0.99337,1e-05,1.24476]
[1780213713471,35.77,73779.44,0.0,-0.99337,1e-05,1.24476]
[1780213713490,35.77,73779.52,0.0,-0.99336,1e-05,1.24492]
[1780213714350,35.77,73779.52,0.0,-0.99336,1e-05,1.24492]
[1780213714475,35.77,73779.52,0.0,-0.99336,1e-05,1.24492]
[1780213722871,35.77,73779.39,0.0,-0.99336,1e-05,1.24487]
[1780213722975,35.77,73779.39,0.0,-0.99336,1e-05,1.24487]
[1780213723077,35.78,73779.39,0.0,-0.99336,1e-05,1.24502]
[1780213723670,35.78,73779.39,0.0,-0.99336,1e-05,1.24502]
[1780213723722,35.78,73779.39,0.0,-0.99336,1e-05,1.24502]
[1780213731326,35.78,73779.22,0.0,-0.99336,1e-05,1.24505]
[1780213740389,35.78,73781.05,0.0,-0.99335,1e-05,1.2477]
[1780213741392,35.78,73781.05,0.0,-0.99335,1e-05,1.2477]
[1780213741470,35.78,73781.05,0.0,-0.99335,1e-05,1.2477]
[1780213741572,35.78,73781.45,0.0,-0.99334,1e-05,1.24828]
[1780213742416,35.78,73781.45,0.0,-0.99334,1e-05,1.24828]
[1780213742474,35.78,73781.45,0.0,-0.99334,1e-05,1.24828]
[1780213748444,35.78,73785.32,0.0,-0.99331,1e-05,1.25345]
[1780213749620,35.78,73785.32,0.0,-0.99331,1e-05,1.25345]
[1780213749725,35.78,73786.42,0.0,-0.9933,1e-05,1.2549]
[1780213750434,35.78,73786.42,0.0,-0.9933,1e-05,1.2549]
[1780213750477,35.78,73786.42,0.0,-0.9933,1e-05,1.2549]
[1780213750478,35.78,73787.06,0.0,-0.9933,1e-05,1.25576]
[1780213755494,35.78,73788.38,0.0,-0.99329,1e-05,1.25753]
[1780213758507,35.78,73787.94,0.0,-0.99329,1e-05,1.25696]
[1780213758606,35.78,73787.94,0.0,-0.99329,1e-05,1.25697]
[1780213758721,35.78,73787.94,0.0,-0.99329,1e-05,1.25697]
[1780213759169,35.78,73787.94,0.0,-0.99329,1e-05,1.25697]
[1780213759225,35.78,73787.94,0.0,-0.99329,1e-05,1.25697]
[1780213759522,35.78,73787.54,0.0,-0.9933,1e-05,1.25645]
[1780213760529,35.78,73775.76,0.0,-0.99339,1e-05,1.24107]
[1780213761537,35.78,73772.06,0.0,-0.99342,1e-05,1.2363]
[1780213762194,35.78,73772.06,0.0,-0.99342,1e-05,1.2363]
[1780213762226,35.78,73772.06,0.0,-0.99342,1e-05,1.2363]
[1780213762907,35.78,73770.9,0.0,-0.99342,1e-05,1.23485]
[1780213762979,35.78,73770.9,0.0,-0.99342,1e-05,1.23485]
[1780213763549,35.78,73770.95,0.0,-0.99342,1e-05,1.23497]
[1780213768585,35.78,73771.71,0.0,-0.99342,1e-05,1.23622]
[1780213771277,35.78,73771.32,0.0,-0.99342,1e-05,1.23582]
[1780213771471,35.78,73771.32,0.0,-0.99342,1e-05,1.23582]
[1780213776641,35.78,73770.47,0.0,-0.99343,1e-05,1.23402]
[1780213781676,35.78,73770.12,0.0,-0.99343,1e-05,1.23385]
[1780213781715,35.78,73770.12,0.0,-0.99343,1e-05,1.23385]
[1780213781721,35.78,73770.12,0.0,-0.99343,1e-05,1.23385]
[1780213782507,35.78,73770.12,0.0,-0.99343,1e-05,1.23385]
[1780213782682,35.78,73769.79,0.0,-0.99343,1e-05,1.23348]
[1780213782722,35.78,73769.79,0.0,-0.99343,1e-05,1.23348]
[1780213788724,35.79,73767.39,0.0,-0.99345,1e-05,1.2307]
[1780213790551,35.79,73767.39,0.0,-0.99345,1e-05,1.2307]
[1780213790613,35.79,73764.41,0.0,-0.99347,1e-05,1.22698]
[1780213790721,35.79,73764.41,0.0,-0.99347,1e-05,1.22698]
[1780213790739,35.79,73764.69,0.0,-0.99347,1e-05,1.22734]
[1780213791751,35.79,73764.69,0.0,-0.99347,1e-05,1.22734]
[1780213791971,35.79,73764.69,0.0,-0.99347,1e-05,1.22734]
[1780213796887,35.79,73764.63,0.0,-0.99347,1e-05,1.22757]
[1780213796973,35.79,73764.63,0.0,-0.99347,1e-05,1.22757]
[1780213797424,35.79,73764.63,0.0,-0.99347,1e-05,1.22757]
[1780213797472,35.79,73764.63,0.0,-0.99347,1e-05,1.22757]
[1780213797478,35.79,73764.98,0.0,-0.99346,1e-05,1.22809]
[1780213802823,35.79,73765.34,0.0,-0.99346,1e-05,1.22891]
[1780213812893,35.79,73765.62,0.0,-0.99345,1e-05,1.22985]
[1780213815715,35.79,73767.0,0.0,-0.99344,1e-05,1.23168]
[1780213815720,35.79,73767.0,0.0,-0.99344,1e-05,1.23168]
[1780213815816,35.79,73767.0,0.0,-0.99344,1e-05,1.23179]
[1780213817385,35.79,73767.0,0.0,-0.99344,1e-05,1.23179]
[1780213817471,35.79,73767.0,0.0,-0.99344,1e-05,1.23179]
[1780213823970,35.8,73767.97,0.0,-0.99343,1e-05,1.23344]
[1780213825087,35.8,73767.97,0.0,-0.99343,1e-05,1.23344]
[1780213825222,35.8,73767.97,0.0,-0.99343,1e-05,1.23344]
[1780213825323,35.8,73768.08,0.0,-0.99343,1e-05,1.23363]
[1780213825984,35.8,73772.32,0.0,-0.9934,1e-05,1.23918]
[1780213827440,35.8,73772.32,0.0,-0.9934,1e-05,1.23918]
[1780213827472,35.8,73772.32,0.0,-0.9934,1e-05,1.23918]
[1780213827542,35.8,73778.06,0.0,-0.99335,1e-05,1.24668]
[1780213829005,35.8,73781.28,0.0,-0.99333,1e-05,1.25094]
[1780213834040,35.8,73780.59,0.0,-0.99334,1e-05,1.24906]
[1780213838546,35.8,73779.11,0.0,-0.99335,1e-05,1.24718]
[1780213838721,35.8,73779.11,0.0,-0.99335,1e-05,1.24718]
[1780213838647,35.8,73779.28,0.0,-0.99335,1e-05,1.24744]
[1780213839076,35.8,73779.33,0.0,-0.99335,1e-05,1.24751]
[1780213839885,35.8,73779.33,0.0,-0.99335,1e-05,1.24751]
[1780213839997,35.8,73779.33,0.0,-0.99335,1e-05,1.24751]
[1780213844140,35.8,73780.57,0.0,-0.99334,1e-05,1.2492]
[1780213844224,35.8,73780.57,0.0,-0.99334,1e-05,1.2492]
[1780213845678,35.8,73780.73,0.0,-0.99334,1e-05,1.24942]
[1780213845719,35.8,73780.73,0.0,-0.99334,1e-05,1.24942]
[1780213846125,35.8,73781.77,0.0,-0.99333,1e-05,1.2508]
[1780213850153,35.8,73784.04,0.0,-0.99331,1e-05,1.25381]
[1780213852138,35.8,73784.04,0.0,-0.99331,1e-05,1.25381]
[1780213852224,35.8,73784.04,0.0,-0.99331,1e-05,1.25381]
[1780213852656,35.8,73784.04,0.0,-0.99331,1e-05,1.25381]
[1780213852719,35.8,73784.04,0.0,-0.99331,1e-05,1.25381]
[1780213852757,35.8,73783.28,0.0,-0.99332,1e-05,1.25283]
[1780213859216,35.8,73781.23,0.0,-0.99333,1e-05,1.2502]
[1780213860791,35.8,73781.23,0.0,-0.99333,1e-05,1.2502]
[1780213860974,35.8,73781.23,0.0,-0.99333,1e-05,1.2502]
[1780213865985,35.8,73780.69,0.0,-0.99333,1e-05,1.2496]
[1780213866219,35.8,73780.69,0.0,-0.99333,1e-05,1.2496]
[1780213866265,35.8,73776.76,0.0,-0.99336,1e-05,1.24449]
[1780213867287,35.8,73776.76,0.0,-0.99336,1e-05,1.24449]
[1780213867475,35.8,73776.76,0.0,-0.99336,1e-05,1.24449]
[1780213872245,35.8,73776.71,0.0,-0.99336,1e-05,1.24458]
[1780213872473,35.8,73776.71,0.0,-0.99336,1e-05,1.24458]
[1780213878349,35.8,73777.04,0.0,-0.99336,1e-05,1.24523]
[1780213883540,35.8,73777.03,0.0,-0.99336,1e-05,1.24535]
[1780213885223,35.8,73776.57,0.0,-0.99336,1e-05,1.24481]
[1780213885242,35.8,73776.57,0.0,-0.99336,1e-05,1.24481]
[1780213885471,35.8,73776.57,0.0,-0.99336,1e-05,1.24481]
[1780213885535,35.8,73776.5,0.0,-0.99336,1e-05,1.24476]
[1780213889426,35.8,73769.69,0.0,-0.99341,1e-05,1.23606]
[1780213890516,35.8,73769.69,0.0,-0.99341,1e-05,1.23606]
[1780213890723,35.8,73769.69,0.0,-0.99341,1e-05,1.23606]
[1780213892026,35.8,73768.75,0.0,-0.99343,1e-05,1.23398]
[1780213892220,35.8,73768.75,0.0,-0.99343,1e-05,1.23398]
[1780213892447,35.8,73768.36,0.0,-0.99343,1e-05,1.23347]
[1780213895557,35.8,73768.46,0.0,-0.99343,1e-05,1.23372]
[1780213895723,35.8,73768.46,0.0,-0.99343,1e-05,1.23372]
[1780213901510,35.8,73765.53,0.0,-0.99345,1e-05,1.23037]
[1780213903798,35.81,73765.5,0.0,-0.99345,1e-05,1.23039]
[1780213903973,35.81,73765.26,0.0,-0.99345,1e-05,1.23015]
[1780213905639,35.81,73765.43,0.0,-0.99345,1e-05,1.23043]
[1780213905723,35.81,73765.43,0.0,-0.99345,1e-05,1.23043]
[1780213905741,35.81,73765.43,0.0,-0.99345,1e-05,1.23056]
[1780213911580,35.81,73766.34,0.0,-0.99344,1e-05,1.23207]
[1780213912605,35.81,73766.34,0.0,-0.99344,1e-05,1.23207]
[1780213912722,35.81,73766.34,0.0,-0.99344,1e-05,1.23207]
[1780213919540,35.81,73766.1,0.0,-0.99344,1e-05,1.23215]
[1780213919722,35.81,73766.1,0.0,-0.99344,1e-05,1.23215]
[1780213919777,35.81,73766.1,0.0,-0.99344,1e-05,1.23234]
[1780213931722,35.81,73765.98,0.0,-0.99343,1e-05,1.23293]
[1780213935287,35.81,73765.89,0.0,-0.99343,1e-05,1.23288]
[1780213935473,35.81,73765.89,0.0,-0.99343,1e-05,1.23288]
[1780213942400,35.82,73765.89,0.0,-0.99343,1e-05,1.233]
[1780213942474,35.82,73765.89,0.0,-0.99343,1e-05,1.233]
[1780213942800,35.82,73765.87,0.0,-0.99343,1e-05,1.23346]
[1780213945496,35.82,73765.87,0.0,-0.99343,1e-05,1.23346]
[1780213945721,35.82,73765.87,0.0,-0.99343,1e-05,1.23346]
[1780213950856,35.82,73767.01,0.0,-0.99342,1e-05,1.2354]
[1780213954428,35.82,73767.0,0.0,-0.99342,1e-05,1.23447]
[1780213954471,35.82,73767.0,0.0,-0.99342,1e-05,1.23447]
[1780213956317,35.82,73767.03,0.0,-0.99342,1e-05,1.23462]
[1780213956472,35.82,73767.03,0.0,-0.99342,1e-05,1.23462]
[1780213956528,35.82,73767.03,0.0,-0.99342,1e-05,1.23468]
[1780213961933,35.82,73766.93,0.0,-0.99342,1e-05,1.23489]
[1780213971183,35.82,73769.43,0.0,-0.9934,1e-05,1.23829]
[1780213971222,35.82,73769.43,0.0,-0.9934,1e-05,1.23829]
[1780213976007,35.83,73769.94,0.0,-0.99339,1e-05,1.23936]
[1780213976224,35.83,73769.94,0.0,-0.99339,1e-05,1.23936]
[1780213976347,35.83,73769.94,0.0,-0.99339,1e-05,1.23936]
[1780213976472,35.83,73769.94,0.0,-0.99339,1e-05,1.23936]
[1780213976574,35.83,73767.83,0.0,-0.99341,1e-05,1.23677]
[1780213982072,35.83,73769.74,0.0,-0.99339,1e-05,1.23955]
[1780213990130,35.83,73769.5,0.0,-0.99339,1e-05,1.23963]
[1780213993590,35.83,73769.48,0.0,-0.99339,1e-05,1.23965]
[1780213993721,35.83,73769.48,0.0,-0.99339,1e-05,1.23965]
[1780213997808,35.83,73769.55,0.0,-0.99339,1e-05,1.23989]
[1780213997902,35.83,73769.55,0.0,-0.99339,1e-05,1.23989]
[1780213997910,35.83,73769.55,0.0,-0.99339,1e-05,1.24009]
[1780213997973,35.83,73769.55,0.0,-0.99339,1e-05,1.24009]
[1780214003221,35.83,73770.08,0.0,-0.99338,1e-05,1.24103]
[1780214009038,35.83,73770.3,0.0,-0.99338,1e-05,1.2415]
[1780214009221,35.83,73770.3,0.0,-0.99338,1e-05,1.2415]
[1780214010771,35.83,73770.3,0.0,-0.99338,1e-05,1.2416]
[1780214010873,35.83,73770.34,0.0,-0.99338,1e-05,1.24174]
[1780214010973,35.83,73770.34,0.0,-0.99338,1e-05,1.24174]
[1780214016312,35.83,73769.26,0.0,-0.99339,1e-05,1.23955]
[1780214022354,35.84,73769.12,0.0,-0.99339,1e-05,1.23965]
[1780214025519,35.84,73769.14,0.0,-0.99339,1e-05,1.23973]
[1780214025721,35.84,73769.14,0.0,-0.99339,1e-05,1.23973]
[1780214029855,35.84,73769.18,0.0,-0.99339,1e-05,1.24001]
[1780214029911,35.84,73767.53,0.0,-0.9934,1e-05,1.23797]
[1780214029974,35.84,73767.53,0.0,-0.9934,1e-05,1.23797]
[1780214033745,35.84,73767.64,0.0,-0.9934,1e-05,1.23816]
[1780214033971,35.84,73767.28,0.0,-0.9934,1e-05,1.23784]
[1780214041487,35.84,73767.12,0.0,-0.9934,1e-05,1.23803]
[1780214043660,35.84,73769.17,0.0,-0.99338,1e-05,1.24074]
[1780214043720,35.84,73769.17,0.0,-0.99338,1e-05,1.24074]
[1780214043821,35.84,73775.76,0.0,-0.99333,1e-05,1.2494]
[1780214045517,35.84,73776.46,0.0,-0.99333,1e-05,1.25031]
[1780214045722,35.84,73776.46,0.0,-0.99333,1e-05,1.25031]
[1780214045800,35.84,73776.66,0.0,-0.99333,1e-05,1.2506]
[1780214049156,35.84,73776.88,0.0,-0.99332,1e-05,1.25097]
[1780214049221,35.84,73776.88,0.0,-0.99332,1e-05,1.25097]
[1780214054578,35.84,73777.13,0.0,-0.99332,1e-05,1.25146]
[1780214055699,35.84,73777.13,0.0,-0.99332,1e-05,1.25146]
[1780214055720,35.84,73777.13,0.0,-0.99332,1e-05,1.25146]
[1780214056802,35.84,73776.58,0.0,-0.99332,1e-05,1.25077]
[1780214056972,35.84,73776.58,0.0,-0.99332,1e-05,1.25077]
[1780214056903,35.84,73776.53,0.0,-0.99332,1e-05,1.25076]
[1780214062634,35.84,73780.04,0.0,-0.9933,1e-05,1.25551]
[1780214063641,35.84,73784.5,0.0,-0.99326,1e-05,1.26139]
[1780214064648,35.84,73781.05,0.0,-0.99329,1e-05,1.25686]
[1780214065286,35.84,73781.05,0.0,-0.99329,1e-05,1.25686]
[1780214065473,35.84,73781.05,0.0,-0.99329,1e-05,1.25686]
[1780214070690,35.84,73782.02,0.0,-0.99328,1e-05,1.25822]
[1780214075724,35.84,73781.9,0.0,-0.99329,1e-05,1.25707]
[1780214079753,35.84,73787.74,0.0,-0.99324,1e-05,1.26478]
[1780214080760,35.84,73798.09,0.0,-0.99316,1e-05,1.2785]
[1780214082775,35.84,73796.69,0.0,-0.99317,1e-05,1.27664]
[1780214083674,35.84,73796.69,0.0,-0.99317,1e-05,1.27664]
[1780214083720,35.84,73796.69,0.0,-0.99317,1e-05,1.27664]
[1780214087273,35.84,73795.9,0.0,-0.99318,1e-05,1.27559]
[1780214087472,35.84,73795.9,0.0,-0.99318,1e-05,1.27559]
[1780214087537,35.84,73795.9,0.0,-0.99318,1e-05,1.27559]
[1780214092848,35.84,73796.13,0.0,-0.99317,1e-05,1.27589]
[1780214095220,35.84,73794.86,0.0,-0.99318,1e-05,1.27421]
[1780214100338,35.84,73794.71,0.0,-0.99318,1e-05,1.27401]
[1780214100474,35.84,73794.71,0.0,-0.99318,1e-05,1.27401]
[1780214101909,35.84,73794.63,0.0,-0.99319,1e-05,1.2739]
[1780214103278,35.84,73794.63,0.0,-0.99319,1e-05,1.2739]
[1780214103472,35.84,73794.63,0.0,-0.99319,1e-05,1.2739]
[1780214109290,35.84,73793.69,0.0,-0.99319,1e-05,1.27265]
[1780214111150,35.84,73793.67,0.0,-0.99319,1e-05,1.27263]
[1780214111225,35.84,73793.67,0.0,-0.99319,1e-05,1.27263]
[1780214111471,35.84,73793.67,0.0,-0.99319,1e-05,1.27263]
[1780214112989,35.84,73793.51,0.0,-0.99319,1e-05,1.27242]
[1780214114882,35.84,73792.87,0.0,-0.9932,1e-05,1.27157]
[1780214114977,35.84,73792.87,0.0,-0.9932,1e-05,1.27157]
[1780214115007,35.84,73793.38,0.0,-0.9932,1e-05,1.27224]
[1780214120040,35.84,73793.2,0.0,-0.9932,1e-05,1.27201]
[1780214123778,35.84,73791.75,0.0,-0.99321,1e-05,1.27008]
[1780214123934,35.84,73791.75,0.0,-0.99321,1e-05,1.27008]
[1780214123975,35.84,73791.75,0.0,-0.99321,1e-05,1.27008]
[1780214124031,35.84,73787.01,0.0,-0.99325,1e-05,1.26382]
[1780214124068,35.84,73782.96,0.0,-0.99328,1e-05,1.25849]
[1780214129103,35.84,73782.51,0.0,-0.99328,1e-05,1.2579]
[1780214131212,35.84,73782.48,0.0,-0.99328,1e-05,1.25786]
[1780214131224,35.84,73782.48,0.0,-0.99328,1e-05,1.25786]
[1780214131339,35.84,73782.48,0.0,-0.99328,1e-05,1.25786]
[1780214131474,35.84,73782.48,0.0,-0.99328,1e-05,1.25786]
[1780214131559,35.84,73782.01,0.0,-0.99329,1e-05,1.2562]
[1780214139173,35.84,73781.91,0.0,-0.99329,1e-05,1.25607]
[1780214142194,35.84,73777.68,0.0,-0.99332,1e-05,1.25054]
[1780214144385,35.84,73774.65,0.0,-0.99335,1e-05,1.2466]
[1780214144474,35.84,73774.65,0.0,-0.99335,1e-05,1.2466]
[1780214144622,35.84,73774.65,0.0,-0.99335,1e-05,1.2466]
[1780214144721,35.84,73774.65,0.0,-0.99335,1e-05,1.2466]
[1780214144822,35.84,73774.9,0.0,-0.99335,1e-05,1.24694]
[1780214151257,35.85,73775.25,0.0,-0.99334,1e-05,1.24754]
[1780214156292,35.85,73774.99,0.0,-0.99334,1e-05,1.24727]
[1780214161425,35.85,73775.01,0.0,-0.99334,1e-05,1.24735]
[1780214161473,35.85,73775.01,0.0,-0.99334,1e-05,1.24735]
[1780214161826,35.85,73775.01,0.0,-0.99334,1e-05,1.24735]
[1780214161972,35.85,73775.01,0.0,-0.99334,1e-05,1.24735]
[1780214162073,35.85,73775.32,0.0,-0.99334,1e-05,1.24781]
[1780214168376,35.85,73775.3,0.0,-0.99334,1e-05,1.24789]
[1780214169611,35.85,73775.3,0.0,-0.99334,1e-05,1.24789]
[1780214169727,35.85,73775.3,0.0,-0.99334,1e-05,1.24789]
[1780214169793,35.85,73775.3,0.0,-0.99334,1e-05,1.24789]
[1780214169975,35.85,73775.3,0.0,-0.99334,1e-05,1.24789]
[1780214170075,35.85,73775.51,0.0,-0.99334,1e-05,1.24819]
[1780214178449,35.85,73776.27,0.0,-0.99333,1e-05,1.24925]
[1780214180528,35.85,73776.41,0.0,-0.99333,1e-05,1.24944]
[1780214180724,35.85,73776.41,0.0,-0.99333,1e-05,1.24944]
[1780214180825,35.85,73776.41,0.0,-0.99333,1e-05,1.24944]
[1780214180975,35.85,73776.41,0.0,-0.99333,1e-05,1.24944]
[1780214181075,35.85,73776.44,0.0,-0.99333,1e-05,1.24948]
[1780214186505,35.85,73775.95,0.0,-0.99333,1e-05,1.24885]
[1780214190533,35.85,73781.76,0.0,-0.99329,1e-05,1.25645]
[1780214191765,35.85,73781.76,0.0,-0.99329,1e-05,1.25645]
[1780214191975,35.85,73781.76,0.0,-0.99329,1e-05,1.25645]
[1780214191983,35.85,73781.76,0.0,-0.99329,1e-05,1.25645]
[1780214192076,35.85,73781.93,0.0,-0.99329,1e-05,1.25563]
[1780214192224,35.85,73781.93,0.0,-0.99329,1e-05,1.25563]
[1780214197582,35.85,73785.08,0.0,-0.99327,1e-05,1.25977]
[1780214198268,35.85,73785.08,0.0,-0.99327,1e-05,1.25977]
[1780214198424,35.85,73785.08,0.0,-0.99327,1e-05,1.25977]
[1780214198479,35.85,73785.08,0.0,-0.99327,1e-05,1.25977]
[1780214198588,35.85,73784.94,0.0,-0.99327,1e-05,1.25958]
[1780214202633,35.85,73784.53,0.0,-0.99327,1e-05,1.25904]
[1780214202722,35.85,73784.53,0.0,-0.99327,1e-05,1.25904]
[1780214203106,35.85,73784.53,0.0,-0.99327,1e-05,1.25904]
[1780214202734,35.85,73784.5,0.0,-0.99327,1e-05,1.259]
[1780214203225,35.85,73784.5,0.0,-0.99327,1e-05,1.259]
[1780214212687,35.85,73785.6,0.0,-0.99326,1e-05,1.26045]
[1780214214507,35.85,73786.14,0.0,-0.99326,1e-05,1.26116]
[1780214214662,35.85,73786.14,0.0,-0.99326,1e-05,1.26116]
[1780214214728,35.85,73786.14,0.0,-0.99326,1e-05,1.26116]
[1780214214827,35.85,73788.17,0.0,-0.99324,1e-05,1.26383]
[1780214220743,35.85,73786.59,0.0,-0.99326,1e-05,1.26175]
[1780214223705,35.85,73788.53,0.0,-0.99324,1e-05,1.26431]
[1780214223722,35.85,73788.53,0.0,-0.99324,1e-05,1.26431]
[1780214223862,35.85,73788.53,0.0,-0.99324,1e-05,1.26431]
[1780214223976,35.85,73788.53,0.0,-0.99324,1e-05,1.26431]
[1780214224075,35.85,73788.47,0.0,-0.99324,1e-05,1.26423]
[1780214229806,35.85,73788.95,0.0,-0.99324,1e-05,1.26486]
[1780214234842,35.85,73789.88,0.0,-0.99323,1e-05,1.26609]
[1780214239877,35.85,73788.92,0.0,-0.99324,1e-05,1.26482]
[1780214240522,35.85,73788.92,0.0,-0.99324,1e-05,1.26482]
[1780214240723,35.85,73788.92,0.0,-0.99324,1e-05,1.26482]
[1780214240767,35.85,73788.92,0.0,-0.99324,1e-05,1.26482]
[1780214240975,35.85,73788.92,0.0,-0.99324,1e-05,1.26482]
[1780214241075,35.85,73788.68,0.0,-0.99324,1e-05,1.26451]
[1780214241891,35.85,73784.65,0.0,-0.99327,1e-05,1.2592]
[1780214242898,35.85,73781.63,0.0,-0.9933,1e-05,1.25524]
[1780214244912,35.85,73781.21,0.0,-0.9933,1e-05,1.25469]
[1780214246388,35.85,73780.45,0.0,-0.9933,1e-05,1.25369]
[1780214246472,35.85,73780.45,0.0,-0.9933,1e-05,1.25369]
[1780214246539,35.85,73780.45,0.0,-0.9933,1e-05,1.25369]
[1780214246723,35.85,73780.45,0.0,-0.9933,1e-05,1.25369]
[1780214246926,35.85,73779.91,0.0,-0.99331,1e-05,1.25298]
[1780214248940,35.85,73775.9,0.0,-0.99334,1e-05,1.24774]
[1780214255989,35.85,73774.56,0.0,-0.99336,1e-05,1.24507]
[1780214261026,35.85,73774.65,0.0,-0.99335,1e-05,1.24532]
[1780214264798,35.85,73774.65,0.0,-0.99335,1e-05,1.24532]
[1780214264966,35.85,73774.65,0.0,-0.99335,1e-05,1.24532]
[1780214264977,35.85,73774.65,0.0,-0.99335,1e-05,1.24532]
[1780214265079,35.85,73774.65,0.0,-0.99335,1e-05,1.24543]
[1780214265223,35.85,73774.65,0.0,-0.99335,1e-05,1.24543]
[1780214275124,35.85,73774.33,0.0,-0.99335,1e-05,1.24533]
[1780214276743,35.85,73774.33,0.0,-0.99335,1e-05,1.24533]
[1780214276956,35.85,73774.33,0.0,-0.99335,1e-05,1.24533]
[1780214276983,35.85,73774.33,0.0,-0.99335,1e-05,1.24533]
[1780214277138,35.85,73774.37,0.0,-0.99335,1e-05,1.24545]
[1780214285195,35.85,73774.93,0.0,-0.99335,1e-05,1.24645]
[1780214288608,35.85,73775.15,0.0,-0.99334,1e-05,1.24684]
[1780214288724,35.85,73775.15,0.0,-0.99334,1e-05,1.24684]
[1780214288949,35.85,73775.15,0.0,-0.99334,1e-05,1.24684]
[1780214288976,35.85,73775.15,0.0,-0.99334,1e-05,1.24684]
[1780214289223,35.85,73775.11,0.0,-0.99334,1e-05,1.24682]
[1780214294479,35.85,73774.53,0.0,-0.99335,1e-05,1.2462]
[1780214294723,35.85,73774.53,0.0,-0.99335,1e-05,1.2462]
[1780214294821,35.85,73774.53,0.0,-0.99335,1e-05,1.2462]
[1780214294978,35.85,73774.53,0.0,-0.99335,1e-05,1.2462]
[1780214295077,35.85,73774.53,0.0,-0.99335,1e-05,1.24627]
[1780214300300,35.85,73774.35,0.0,-0.99335,1e-05,1.24621]
[1780214301518,35.85,73774.35,0.0,-0.99335,1e-05,1.24621]
[1780214301722,35.85,73774.35,0.0,-0.99335,1e-05,1.24621]
[1780214301859,35.85,73774.35,0.0,-0.99335,1e-05,1.24621]
[1780214301976,35.85,73774.35,0.0,-0.99335,1e-05,1.24621]
[1780214302077,35.85,73774.17,0.0,-0.99335,1e-05,1.24605]
[1780214307349,35.86,73773.34,0.0,-0.99335,1e-05,1.24515]
[1780214309880,35.86,73773.38,0.0,-0.99335,1e-05,1.24524]
[1780214309976,35.86,73773.38,0.0,-0.99335,1e-05,1.24524]
[1780214310076,35.86,73775.48,0.0,-0.99334,1e-05,1.24804]
[1780214310310,35.86,73775.48,0.0,-0.99334,1e-05,1.24804]
[1780214310474,35.86,73775.48,0.0,-0.99334,1e-05,1.24804]
[1780214316592,35.86,73775.38,0.0,-0.99334,1e-05,1.24699]
[1780214316650,35.86,73775.38,0.0,-0.99334,1e-05,1.24699]
[1780214316729,35.86,73775.38,0.0,-0.99334,1e-05,1.24699]
[1780214316746,35.86,73775.13,0.0,-0.99334,1e-05,1.24673]
[1780214323553,35.86,73775.38,0.0,-0.99334,1e-05,1.24722]
[1780214323724,35.86,73775.38,0.0,-0.99334,1e-05,1.24722]
[1780214326140,35.86,73775.38,0.0,-0.99334,1e-05,1.24728]
[1780214326220,35.86,73775.38,0.0,-0.99334,1e-05,1.24728]
[1780214326241,35.86,73773.28,0.0,-0.99336,1e-05,1.24465]
[1780214327791,35.86,73772.95,0.0,-0.99336,1e-05,1.24422]
[1780214327976,35.86,73772.95,0.0,-0.99336,1e-05,1.24422]
[1780214332619,35.86,73771.82,0.0,-0.99337,1e-05,1.24294]
[1780214332722,35.86,73771.82,0.0,-0.99337,1e-05,1.24294]
[1780214335396,35.86,73772.0,0.0,-0.99336,1e-05,1.24329]
[1780214335470,35.86,73772.0,0.0,-0.99336,1e-05,1.24329]
[1780214335545,35.86,73772.16,0.0,-0.99336,1e-05,1.24354]
[1780214339626,35.86,73772.41,0.0,-0.99336,1e-05,1.24398]
[1780214339723,35.86,73772.41,0.0,-0.99336,1e-05,1.24398]
[1780214340464,35.86,73772.34,0.0,-0.99336,1e-05,1.24392]
[1780214343223,35.86,73772.58,0.0,-0.99336,1e-05,1.2443]
[1780214343601,35.86,73772.92,0.0,-0.99336,1e-05,1.24481]
[1780214348636,35.86,73774.43,0.0,-0.99334,1e-05,1.24693]
[1780214360719,35.86,73774.31,0.0,-0.99334,1e-05,1.24711]
[1780214365755,35.86,73773.17,0.0,-0.99335,1e-05,1.24576]
[1780214369783,35.86,73769.35,0.0,-0.99338,1e-05,1.24091]
[1780214375825,35.87,73768.15,0.0,-0.99339,1e-05,1.23857]
[1780214380860,35.87,73768.35,0.0,-0.99339,1e-05,1.23904]
[1780214393955,35.87,73767.9,0.0,-0.99339,1e-05,1.23898]
[1780214401004,35.87,73766.38,0.0,-0.9934,1e-05,1.23765]
[1780214401559,35.87,73766.38,0.0,-0.9934,1e-05,1.23765]
[1780214400095,35.87,73766.38,0.0,-0.9934,1e-05,1.23765]
[1780214411857,35.87,73766.38,0.0,-0.9934,1e-05,1.23765]
[1780214412086,35.87,73776.11,0.0,-0.99332,1e-05,1.25031]
[1780214415127,35.87,73778.68,0.0,-0.9933,1e-05,1.25367]
[1780214420195,35.87,73778.48,0.0,-0.9933,1e-05,1.25341]
[1780214425227,35.87,73778.35,0.0,-0.9933,1e-05,1.25324]
[1780214427241,35.87,73775.67,0.0,-0.99333,1e-05,1.24973]
[1780214432276,35.87,73775.56,0.0,-0.99333,1e-05,1.24855]
[1780214437310,35.87,73776.5,0.0,-0.99332,1e-05,1.24977]
[1780214441223,35.87,73777.25,0.0,-0.99332,1e-05,1.25075]
[1780214441339,35.87,73778.1,0.0,-0.99331,1e-05,1.25186]
[1780214444361,35.87,73780.89,0.0,-0.99329,1e-05,1.25586]
[1780214449396,35.88,73781.03,0.0,-0.99328,1e-05,1.25771]
[1780214455221,35.89,73780.99,0.0,-0.99327,1e-05,1.25864]
[1780214455322,35.89,73780.85,0.0,-0.99327,1e-05,1.25943]
[1780214459466,35.9,73778.55,0.0,-0.99328,1e-05,1.2577]
[1780214464502,35.9,73779.82,0.0,-0.99326,1e-05,1.26098]
[1780214469220,35.91,73781.06,0.0,-0.99325,1e-05,1.26293]
[1780214469321,35.91,73781.75,0.0,-0.99324,1e-05,1.26384]
[1780214472559,35.91,73786.56,0.0,-0.9932,1e-05,1.27019]
[1780214473565,35.91,73792.31,0.0,-0.99316,1e-05,1.27781]
[1780214475580,35.91,73792.69,0.0,-0.99315,1e-05,1.27831]
[1780214479613,35.91,73795.94,0.0,-0.99313,1e-05,1.28264]
[1780214484648,35.91,73795.54,0.0,-0.99313,1e-05,1.28211]
[1780214490690,35.91,73797.1,0.0,-0.99312,1e-05,1.28419]
[1780214496732,35.91,73797.44,0.0,-0.99312,1e-05,1.28358]
[1780214498745,35.91,73801.18,0.0,-0.99309,1e-05,1.28857]
[1780214503781,35.91,73801.54,0.0,-0.99309,1e-05,1.28906]
[1780214508817,35.91,73801.27,0.0,-0.99309,1e-05,1.2887]
[1780214519893,35.91,73801.32,0.0,-0.99309,1e-05,1.28876]
[1780214524927,35.91,73799.22,0.0,-0.99311,1e-05,1.28595]
[1780214529963,35.91,73801.23,0.0,-0.99309,1e-05,1.28864]
[1780214536007,35.91,73801.95,0.0,-0.99308,1e-05,1.28961]
[1780214541041,35.91,73801.21,0.0,-0.99309,1e-05,1.28861]
[1780214545069,35.91,73805.71,0.0,-0.99305,1e-05,1.29465]
[1780214550104,35.91,73805.82,0.0,-0.99305,1e-05,1.2948]
[1780214554132,35.91,73803.31,0.0,-0.99308,1e-05,1.29036]
[1780214559167,35.91,73803.39,0.0,-0.99308,1e-05,1.29047]
[1780214564202,35.91,73791.37,0.0,-0.99317,1e-05,1.27444]
[1780214565209,35.91,73787.23,0.0,-0.99321,1e-05,1.26896]
[1780214571251,35.91,73786.98,0.0,-0.99321,1e-05,1.26863]
[1780214576286,35.91,73789.21,0.0,-0.99319,1e-05,1.27158]
[1780214581320,35.91,73797.31,0.0,-0.99313,1e-05,1.28234]
[1780214583335,35.91,73798.41,0.0,-0.99312,1e-05,1.28381]
[1780214589377,35.91,73798.79,0.0,-0.99312,1e-05,1.28432]
[1780214595419,35.91,73798.43,0.0,-0.99312,1e-05,1.28384]
[1780214600454,35.91,73797.7,0.0,-0.99312,1e-05,1.28286]
[1780214605489,35.91,73797.95,0.0,-0.99312,1e-05,1.2832]
[1780214611532,35.91,73797.86,0.0,-0.99313,1e-05,1.28201]
[1780214616568,35.91,73798.32,0.0,-0.99312,1e-05,1.28263]
[1780214621603,35.91,73798.4,0.0,-0.99312,1e-05,1.28273]
[1780214626638,35.91,73798.6,0.0,-0.99312,1e-05,1.283]
[1780214632680,35.91,73799.88,0.0,-0.99311,1e-05,1.28471]
[1780214633687,35.91,73804.19,0.0,-0.99308,1e-05,1.29047]
[1780214635222,35.91,73804.19,0.0,-0.99308,1e-05,1.29047]
[1780214635244,35.91,73807.55,0.0,-0.99305,1e-05,1.29498]
[1780214640736,35.91,73813.47,0.0,-0.993,1e-05,1.30296]
[1780214641743,35.91,73816.97,0.0,-0.99297,1e-05,1.30769]
[1780214644491,35.91,73818.61,0.0,-0.99296,1e-05,1.30992]
[1780214646778,35.91,73821.37,0.0,-0.99294,1e-05,1.31367]
[1780214653223,35.91,73821.57,0.0,-0.99294,1e-05,1.31394]
[1780214653321,35.91,73823.58,0.0,-0.99292,1e-05,1.31668]
[1780214653827,35.91,73829.32,0.0,-0.99287,1e-05,1.32452]
[1780214655841,35.91,73828.39,0.0,-0.99288,1e-05,1.32324]
[1780214660876,35.91,73828.75,0.0,-0.99288,1e-05,1.32374]
[1780214662890,35.91,73835.98,0.0,-0.99282,1e-05,1.33366]
[1780214663898,35.91,73840.47,0.0,-0.99278,1e-05,1.33986]
[1780214665912,35.91,73843.15,0.0,-0.99276,1e-05,1.34357]
[1780214670947,35.91,73843.35,0.0,-0.99276,1e-05,1.34384]
[1780214675982,35.91,73843.73,0.0,-0.99276,1e-05,1.34327]
[1780214676989,35.91,73846.4,0.0,-0.99274,1e-05,1.34697]
[1780214680013,35.91,73842.56,0.0,-0.99277,1e-05,1.34165]
[1780214685048,35.91,73840.99,0.0,-0.99278,1e-05,1.33948]
[1780214690083,35.91,73841.41,0.0,-0.99278,1e-05,1.34006]
[1780214696125,35.91,73842.55,0.0,-0.99277,1e-05,1.34164]
[1780214701160,35.91,73843.16,0.0,-0.99276,1e-05,1.34248]
[1780214706195,35.91,73851.19,0.0,-0.9927,1e-05,1.35364]
[1780214707202,35.91,73853.65,0.0,-0.99268,1e-05,1.35707]
[1780214712237,35.91,73855.37,0.0,-0.99266,1e-05,1.35948]
[1780214717272,35.91,73856.91,0.0,-0.99265,1e-05,1.36163]
[1780214722311,35.91,73859.93,0.0,-0.99262,1e-05,1.36587]
[1780214723224,35.91,73859.93,0.0,-0.99262,1e-05,1.36587]
[1780214723318,35.91,73860.57,0.0,-0.99262,1e-05,1.36677]
[1780214727346,35.91,73862.68,0.0,-0.9926,1e-05,1.36974]
[1780214731374,35.91,73864.88,0.0,-0.99259,1e-05,1.37172]
[1780214733388,35.91,73867.77,0.0,-0.99256,1e-05,1.3758]
[1780214738423,35.91,73869.14,0.0,-0.99255,1e-05,1.37774]
[1780214743459,35.91,73871.06,0.0,-0.99253,1e-05,1.38045]
[1780214748494,35.91,73870.58,0.0,-0.99254,1e-05,1.37977]
[1780214753529,35.91,73869.31,0.0,-0.99255,1e-05,1.37798]
[1780214754536,35.91,73866.17,0.0,-0.99258,1e-05,1.37354]
[1780214760578,35.91,73866.38,0.0,-0.99257,1e-05,1.37384]
[1780214766620,35.91,73863.3,0.0,-0.9926,1e-05,1.36949]
[1780214767627,35.91,73858.83,0.0,-0.99264,1e-05,1.36321]
[1780214770648,35.91,73856.68,0.0,-0.99266,1e-05,1.3602]
[1780214772662,35.91,73854.08,0.0,-0.99268,1e-05,1.35657]
[1780214773226,35.91,73854.08,0.0,-0.99268,1e-05,1.35657]
[1780214773669,35.91,73853.93,0.0,-0.99268,1e-05,1.35636]
[1780214778704,35.91,73852.49,0.0,-0.99269,1e-05,1.35435]
[1780214783738,35.91,73850.8,0.0,-0.99271,1e-05,1.35199]
[1780214788775,35.91,73850.87,0.0,-0.99271,1e-05,1.35209]
[1780214795824,35.91,73850.94,0.0,-0.99271,1e-05,1.35108]
[1780214800859,35.91,73850.98,0.0,-0.99271,1e-05,1.35114]
[1780214805894,35.91,73850.92,0.0,-0.99271,1e-05,1.35105]
[1780214810929,35.91,73849.52,0.0,-0.99272,1e-05,1.34911]
[1780214813951,35.91,73846.2,0.0,-0.99275,1e-05,1.3445]
[1780214814957,35.91,73842.74,0.0,-0.99278,1e-05,1.3397]
[1780214816972,35.91,73842.52,0.0,-0.99278,1e-05,1.3394]
[1780214822007,35.91,73841.28,0.0,-0.99279,1e-05,1.33769]
[1780214823014,35.91,73837.68,0.0,-0.99282,1e-05,1.33272]
[1780214825028,35.91,73832.67,0.0,-0.99286,1e-05,1.32584]
[1780214826035,35.91,73826.68,0.0,-0.99291,1e-05,1.31765]
[1780214831070,35.91,73825.82,0.0,-0.99292,1e-05,1.31648]
[1780214835222,35.91,73826.07,0.0,-0.99292,1e-05,1.31682]
[1780214835324,35.91,73826.11,0.0,-0.99292,1e-05,1.31687]
[1780214841140,35.91,73826.82,0.0,-0.99291,1e-05,1.31784]
[1780214846176,35.91,73825.04,0.0,-0.99293,1e-05,1.31542]
[1780214851211,35.91,73821.71,0.0,-0.99296,1e-05,1.30981]
[1780214852218,35.91,73818.73,0.0,-0.99298,1e-05,1.30577]
[1780214853225,35.91,73816.43,0.0,-0.993,1e-05,1.30266]
[1780214857253,35.91,73814.36,0.0,-0.99302,1e-05,1.29986]
[1780214866316,35.91,73814.17,0.0,-0.99302,1e-05,1.29961]
[1780214873364,35.91,73814.01,0.0,-0.99302,1e-05,1.29939]
[1780214878400,35.91,73813.01,0.0,-0.99303,1e-05,1.29804]
[1780214883435,35.91,73812.53,0.0,-0.99303,1e-05,1.2974]
[1780214892498,35.91,73812.08,0.0,-0.99304,1e-05,1.29679]
[1780214897533,35.91,73812.0,0.0,-0.99304,1e-05,1.29668]
[1780214902568,35.91,73812.11,0.0,-0.99304,1e-05,1.29683]
[1780214906596,35.91,73806.7,0.0,-0.99308,1e-05,1.28957]
[1780214908610,35.91,73793.14,0.0,-0.99319,1e-05,1.2715]
[1780214909617,35.91,73787.33,0.0,-0.99323,1e-05,1.26383]
[1780214912637,35.91,73789.66,0.0,-0.99322,1e-05,1.26585]
[1780214915659,35.91,73787.53,0.0,-0.99324,1e-05,1.26304]
[1780214921701,35.91,73787.75,0.0,-0.99324,1e-05,1.26333]
[1780214926736,35.91,73787.71,0.0,-0.99324,1e-05,1.26328]
[1780214930764,35.91,73790.2,0.0,-0.99322,1e-05,1.26656]
[1780214934792,35.91,73793.6,0.0,-0.99319,1e-05,1.27106]
[1780214939221,35.91,73792.06,0.0,-0.9932,1e-05,1.26902]
[1780214939827,35.91,73792.09,0.0,-0.9932,1e-05,1.26906]
[1780214944862,35.91,73791.43,0.0,-0.99321,1e-05,1.26819]
[1780214954931,35.91,73789.87,0.0,-0.99322,1e-05,1.26613]
[1780214955939,35.91,73787.28,0.0,-0.99324,1e-05,1.26271]
[1780214956946,35.91,73784.07,0.0,-0.99327,1e-05,1.25849]
[1780214957953,35.91,73781.55,0.0,-0.99329,1e-05,1.25518]
[1780214962988,35.91,73780.47,0.0,-0.99329,1e-05,1.25377]
[1780214968023,35.91,73782.01,0.0,-0.99328,1e-05,1.25579]
[1780214971044,35.91,73778.29,0.0,-0.99332,1e-05,1.24987]
[1780214972050,35.91,73780.51,0.0,-0.9933,1e-05,1.25278]
[1780214977086,35.91,73779.47,0.0,-0.99331,1e-05,1.25142]
[1780214983128,35.91,73780.11,0.0,-0.9933,1e-05,1.25225]
[1780214988163,35.91,73780.47,0.0,-0.9933,1e-05,1.25272]
[1780214994205,35.91,73780.89,0.0,-0.9933,1e-05,1.25327]
[1780214999240,35.91,73781.1,0.0,-0.99329,1e-05,1.25355]
[1780215004275,35.91,73779.04,0.0,-0.99331,1e-05,1.25085]
[1780215005282,35.91,73775.88,0.0,-0.99333,1e-05,1.24673]
[1780215009311,35.91,73773.73,0.0,-0.99335,1e-05,1.24393]
[1780215017366,35.91,73771.62,0.0,-0.99337,1e-05,1.24122]
[1780215019220,35.91,73769.73,0.0,-0.99338,1e-05,1.23878]
[1780215019698,35.91,73769.14,0.0,-0.99339,1e-05,1.23803]
[1780215026429,35.91,73769.19,0.0,-0.99339,1e-05,1.2382]
[1780215027436,35.91,73767.11,0.0,-0.9934,1e-05,1.23552]
[1780215029219,35.91,73767.39,0.0,-0.9934,1e-05,1.23591]
[1780215029320,35.91,73767.39,0.0,-0.9934,1e-05,1.23593]
[1780215031464,35.91,73769.38,0.0,-0.99339,1e-05,1.23751]
[1780215032471,35.91,73775.8,0.0,-0.99334,1e-05,1.24586]
[1780215037505,35.91,73775.44,0.0,-0.99334,1e-05,1.2454]
[1780215043548,35.91,73774.53,0.0,-0.99335,1e-05,1.24422]
[1780215055632,35.91,73774.5,0.0,-0.99335,1e-05,1.2442]
[1780215061675,35.91,73774.28,0.0,-0.99335,1e-05,1.24392]
[1780215066710,35.91,73774.43,0.0,-0.99335,1e-05,1.24413]
[1780215080811,35.91,73774.08,0.0,-0.99335,1e-05,1.24372]
[1780215085847,35.91,73774.28,0.0,-0.99335,1e-05,1.244]
[1780215090881,35.91,73773.55,0.0,-0.99336,1e-05,1.24307]
[1780215099944,35.91,73773.46,0.0,-0.99336,1e-05,1.24197]
[1780215106993,35.91,73773.29,0.0,-0.99336,1e-05,1.2418]
[1780215113035,35.91,73772.92,0.0,-0.99337,1e-05,1.24137]
[1780215116058,35.91,73775.18,0.0,-0.99335,1e-05,1.24433]
[1780215121093,35.91,73775.53,0.0,-0.99334,1e-05,1.24479]
[1780215125121,35.91,73773.42,0.0,-0.99336,1e-05,1.24206]
[1780215132170,35.91,73773.37,0.0,-0.99336,1e-05,1.24205]
[1780215143247,35.91,73773.38,0.0,-0.99336,1e-05,1.24214]
[1780215148282,35.91,73773.42,0.0,-0.99336,1e-05,1.24222]
[1780215153317,35.91,73772.53,0.0,-0.99337,1e-05,1.24006]
[1780215156338,35.91,73774.63,0.0,-0.99336,1e-05,1.24282]
[1780215159358,35.91,73772.56,0.0,-0.99337,1e-05,1.24014]
[1780215166408,35.91,73772.61,0.0,-0.99337,1e-05,1.24026]
[1780215171443,35.91,73774.04,0.0,-0.99336,1e-05,1.24215]
[1780215179500,35.91,73774.99,0.0,-0.99335,1e-05,1.24339]
[1780215189569,35.91,73774.99,0.0,-0.99335,1e-05,1.2434]
[1780215196621,35.91,73776.5,0.0,-0.99334,1e-05,1.24538]
[1780215197628,35.91,73782.79,0.0,-0.99329,1e-05,1.2536]
[1780215199642,35.91,73784.41,0.0,-0.99328,1e-05,1.25572]
[1780215206849,35.91,73784.6,0.0,-0.99328,1e-05,1.25597]
[1780215212733,35.91,73784.86,0.0,-0.99328,1e-05,1.25526]
[1780215214746,35.91,73788.63,0.0,-0.99325,1e-05,1.26021]
[1780215215754,35.91,73794.38,0.0,-0.99321,1e-05,1.26779]
[1780215216761,35.91,73796.83,0.0,-0.99319,1e-05,1.27103]
[1780215217768,35.91,73800.1,0.0,-0.99316,1e-05,1.27537]
[1780215219222,35.91,73801.8,0.0,-0.99315,1e-05,1.27763]
[1780215219782,35.91,73805.62,0.0,-0.99312,1e-05,1.28272]
[1780215221796,35.91,73802.2,0.0,-0.99314,1e-05,1.27816]
[1780215226831,35.91,73803.5,0.0,-0.99313,1e-05,1.27989]
[1780215231868,35.91,73802.95,0.0,-0.99314,1e-05,1.27916]
[1780215233882,35.91,73799.52,0.0,-0.99316,1e-05,1.2746]
[1780215234889,35.91,73797.35,0.0,-0.99318,1e-05,1.27172]
[1780215239231,35.91,73796.22,0.0,-0.99319,1e-05,1.27022]
[1780215240931,35.91,73795.07,0.0,-0.9932,1e-05,1.2687]
[1780215245966,35.91,73793.83,0.0,-0.99321,1e-05,1.26706]
[1780215248988,35.91,73796.07,0.0,-0.99319,1e-05,1.27003]
[1780215254022,35.91,73796.32,0.0,-0.99319,1e-05,1.27036]
[1780215259057,35.91,73797.85,0.0,-0.99318,1e-05,1.27238]
[1780215268120,35.91,73797.81,0.0,-0.99318,1e-05,1.27233]
[1780215274162,35.91,73797.8,0.0,-0.99318,1e-05,1.27126]
[1780215280204,35.91,73797.95,0.0,-0.99318,1e-05,1.27146]
[1780215285241,35.91,73798.95,0.0,-0.99317,1e-05,1.27278]
[1780215290273,35.91,73800.34,0.0,-0.99316,1e-05,1.27463]
[1780215291281,35.91,73803.6,0.0,-0.99314,1e-05,1.27896]
[1780215294302,35.91,73806.31,0.0,-0.99312,1e-05,1.28257]
[1780215297222,35.91,73806.45,0.0,-0.99311,1e-05,1.28276]
[1780215297323,35.91,73807.15,0.0,-0.99311,1e-05,1.2837]
[1780215302358,35.91,73808.07,0.0,-0.9931,1e-05,1.28492]
[1780215307393,35.91,73807.6,0.0,-0.99311,1e-05,1.2843]
[1780215314442,35.91,73808.51,0.0,-0.9931,1e-05,1.28551]
[1780215315449,35.91,73812.61,0.0,-0.99307,1e-05,1.291]
[1780215320485,35.91,73813.5,0.0,-0.99306,1e-05,1.2922]
[1780215325521,35.91,73812.94,0.0,-0.99306,1e-05,1.29145]
[1780215330556,35.91,73813.07,0.0,-0.99306,1e-05,1.29162]
[1780215339622,35.91,73813.07,0.0,-0.99307,1e-05,1.29055]
[1780215344657,35.91,73813.28,0.0,-0.99307,1e-05,1.29083]
[1780215353719,35.91,73815.17,0.0,-0.99305,1e-05,1.29337]
[1780215355734,35.91,73809.52,0.0,-0.9931,1e-05,1.2858]
[1780215356741,35.91,73807.42,0.0,-0.99311,1e-05,1.28299]
[1780215361776,35.91,73810.06,0.0,-0.99309,1e-05,1.28652]
[1780215362783,35.91,73812.45,0.0,-0.99307,1e-05,1.28972]
[1780215367818,35.91,73812.38,0.0,-0.99307,1e-05,1.28963]
[1780215373860,35.91,73812.36,0.0,-0.99307,1e-05,1.2896]
[1780215382925,35.91,73812.43,0.0,-0.99307,1e-05,1.28969]
[1780215387960,35.91,73812.43,0.0,-0.99307,1e-05,1.28969]
[1780215392996,35.91,73820.11,0.0,-0.99302,1e-05,1.29895]
[1780215395011,35.91,73822.82,0.0,-0.99299,1e-05,1.30261]
[1780215396018,35.91,73826.15,0.0,-0.99297,1e-05,1.30712]
[1780215401052,35.91,73826.32,0.0,-0.99297,1e-05,1.30735]
[1780215405081,35.91,73830.06,0.0,-0.99294,1e-05,1.31243]
[1780215410116,35.91,73830.79,0.0,-0.99293,1e-05,1.31342]
[1780215414144,35.91,73833.21,0.0,-0.99291,1e-05,1.31672]
[1780215416158,35.91,73835.91,0.0,-0.99289,1e-05,1.3204]
[1780215417165,35.91,73842.31,0.0,-0.99283,1e-05,1.32918]
[1780215418172,35.91,73846.06,0.0,-0.9928,1e-05,1.33434]
[1780215419222,35.91,73846.06,0.0,-0.9928,1e-05,1.33434]
[1780215419323,35.91,73846.05,0.0,-0.9928,1e-05,1.33433]
[1780215422200,35.91,73843.57,0.0,-0.99282,1e-05,1.33091]
[1780215426228,35.91,73846.68,0.0,-0.9928,1e-05,1.3352]
[1780215428242,35.91,73849.69,0.0,-0.99277,1e-05,1.33936]
[1780215433277,35.91,73850.21,0.0,-0.99277,1e-05,1.34007]
[1780215438315,35.91,73850.19,0.0,-0.99277,1e-05,1.34005]
[1780215443350,35.91,73852.24,0.0,-0.99275,1e-05,1.34289]
[1780215446372,35.91,73849.68,0.0,-0.99277,1e-05,1.33934]
[1780215448386,35.91,73845.15,0.0,-0.99281,1e-05,1.33309]
[1780215453421,35.91,73842.76,0.0,-0.99284,1e-05,1.3287]
[1780215458456,35.91,73843.35,0.0,-0.99283,1e-05,1.32952]
[1780215463491,35.91,73844.45,0.0,-0.99282,1e-05,1.33103]
[1780215472554,35.91,73842.69,0.0,-0.99284,1e-05,1.32861]
[1780215478596,35.91,73842.86,0.0,-0.99284,1e-05,1.32884]
[1780215483631,35.91,73841.27,0.0,-0.99285,1e-05,1.32666]
[1780215488666,35.91,73841.31,0.0,-0.99285,1e-05,1.32671]
[1780215494708,35.91,73841.34,0.0,-0.99285,1e-05,1.32675]
[1780215501757,35.91,73842.09,0.0,-0.99284,1e-05,1.32778]
[1780215507799,35.91,73841.91,0.0,-0.99284,1e-05,1.32754]
[1780215512835,35.91,73841.66,0.0,-0.99285,1e-05,1.3261]
[1780215517870,35.91,73841.96,0.0,-0.99285,1e-05,1.32651]
[1780215527940,35.91,73842.17,0.0,-0.99285,1e-05,1.3268]
[1780215532975,35.91,73849.21,0.0,-0.99279,1e-05,1.3365]
[1780215537003,35.91,73850.19,0.0,-0.99278,1e-05,1.33785]
[1780215538010,35.91,73844.83,0.0,-0.99282,1e-05,1.33046]
[1780215540024,35.91,73842.96,0.0,-0.99284,1e-05,1.32789]
[1780215546066,35.91,73843.01,0.0,-0.99284,1e-05,1.32795]
[1780215552108,35.91,73843.04,0.0,-0.99284,1e-05,1.328]
[1780215556136,35.91,73846.19,0.0,-0.99281,1e-05,1.33233]
[1780215563184,35.91,73847.38,0.0,-0.9928,1e-05,1.33397]
[1780215568220,35.91,73847.4,0.0,-0.9928,1e-05,1.334]
[1780215577283,35.91,73847.28,0.0,-0.99281,1e-05,1.33274]
[1780215582320,35.91,73838.26,0.0,-0.99288,1e-05,1.32035]
[1780215583327,35.91,73831.49,0.0,-0.99294,1e-05,1.31112]
[1780215584334,35.91,73830.82,0.0,-0.99295,1e-05,1.31021]
[1780215589369,35.91,73836.91,0.0,-0.9929,1e-05,1.31851]
[1780215590375,35.91,73839.21,0.0,-0.99288,1e-05,1.32165]
[1780215596418,35.91,73840.04,0.0,-0.99287,1e-05,1.32279]
[1780215605481,35.91,73840.08,0.0,-0.99287,1e-05,1.32284]
[1780215608506,35.91,73837.62,0.0,-0.99289,1e-05,1.31948]
[1780215611526,35.91,73834.98,0.0,-0.99291,1e-05,1.31587]
[1780215616562,35.91,73835.94,0.0,-0.9929,1e-05,1.31718]
[1780215620590,35.91,73839.67,0.0,-0.99287,1e-05,1.32228]
[1780215622607,35.91,73844.89,0.0,-0.99283,1e-05,1.32945]
[1780215623611,35.91,73847.21,0.0,-0.99281,1e-05,1.33264]
[1780215628646,35.91,73848.54,0.0,-0.9928,1e-05,1.33447]
[1780215631667,35.91,73851.39,0.0,-0.99278,1e-05,1.33731]
[1780215632674,35.91,73857.14,0.0,-0.99273,1e-05,1.34528]
[1780215635221,35.91,73857.19,0.0,-0.99273,1e-05,1.34535]
[1780215635322,35.91,73857.59,0.0,-0.99273,1e-05,1.3459]
[1780215638716,35.91,73861.13,0.0,-0.9927,1e-05,1.35083]
[1780215639723,35.91,73863.7,0.0,-0.99268,1e-05,1.35441]
[1780215641738,35.91,73867.29,0.0,-0.99265,1e-05,1.35943]
[1780215642745,35.91,73869.74,0.0,-0.99263,1e-05,1.36287]
[1780215644759,35.91,73872.08,0.0,-0.99261,1e-05,1.36616]
[1780215649794,35.91,73866.15,0.0,-0.99266,1e-05,1.35784]
[1780215651808,35.91,73866.46,0.0,-0.99265,1e-05,1.35827]
[1780215656843,35.91,73866.31,0.0,-0.99266,1e-05,1.35806]
[1780215661878,35.91,73866.66,0.0,-0.99265,1e-05,1.35855]
[1780215662885,35.91,73864.57,0.0,-0.99267,1e-05,1.35563]
[1780215668927,35.91,73864.32,0.0,-0.99267,1e-05,1.35528]
[1780215673962,35.91,73864.55,0.0,-0.99267,1e-05,1.3556]
[1780215678998,35.91,73865.0,0.0,-0.99267,1e-05,1.35623]
[1780215681222,35.91,73865.1,0.0,-0.99267,1e-05,1.35637]
[1780215681305,35.91,73865.32,0.0,-0.99266,1e-05,1.35668]
[1780215687431,35.91,73867.35,0.0,-0.99265,1e-05,1.35952]
[1780215689220,35.91,73867.31,0.0,-0.99265,1e-05,1.35946]
[1780215689321,35.91,73867.31,0.0,-0.99265,1e-05,1.35946]
[1780215695116,35.91,73867.69,0.0,-0.99265,1e-05,1.35888]
[1780215696123,35.91,73865.58,0.0,-0.99267,1e-05,1.35593]
[1780215702165,35.91,73865.51,0.0,-0.99267,1e-05,1.35583]
[1780215707200,35.91,73865.41,0.0,-0.99267,1e-05,1.35569]
[1780215712235,35.91,73865.16,0.0,-0.99267,1e-05,1.35534]
[1780215717270,35.91,73862.93,0.0,-0.99269,1e-05,1.35223]
[1780215722305,35.91,73863.51,0.0,-0.99269,1e-05,1.35304]
[1780215733382,35.91,73863.47,0.0,-0.99269,1e-05,1.35298]
[1780215738417,35.91,73863.23,0.0,-0.99269,1e-05,1.35265]
[1780215746473,35.91,73863.34,0.0,-0.99269,1e-05,1.3528]
[1780215757550,35.91,73863.21,0.0,-0.99269,1e-05,1.35151]
[1780215760571,35.91,73860.5,0.0,-0.99272,1e-05,1.34774]
[1780215765606,35.91,73860.25,0.0,-0.99272,1e-05,1.34739]
[1780215767620,35.91,73863.66,0.0,-0.99269,1e-05,1.35214]
[1780215768627,35.91,73866.67,0.0,-0.99266,1e-05,1.35635]
[1780215773662,35.91,73864.68,0.0,-0.99268,1e-05,1.35356]
[1780215780711,35.91,73864.47,0.0,-0.99268,1e-05,1.35327]
[1780215785746,35.91,73864.67,0.0,-0.99268,1e-05,1.35355]
[1780215791788,35.91,73864.72,0.0,-0.99268,1e-05,1.35362]
[1780215797830,35.91,73864.8,0.0,-0.99268,1e-05,1.35373]
[1780215803872,35.91,73864.35,0.0,-0.99268,1e-05,1.3531]
[1780215808907,35.91,73864.4,0.0,-0.99268,1e-05,1.35317]
[1780215816963,35.91,73864.41,0.0,-0.99269,1e-05,1.35208]
[1780215823005,35.91,73870.97,0.0,-0.99263,1e-05,1.36126]
[1780215824013,35.91,73878.18,0.0,-0.99257,1e-05,1.3714]
[1780215826027,35.91,73878.15,0.0,-0.99257,1e-05,1.37136]
[1780215831062,35.91,73877.47,0.0,-0.99258,1e-05,1.3704]
[1780215837105,35.91,73877.53,0.0,-0.99258,1e-05,1.37048]
[1780215842140,35.91,73877.19,0.0,-0.99258,1e-05,1.37]
[1780215847175,35.91,73877.86,0.0,-0.99258,1e-05,1.37095]
[1780215853217,35.91,73877.84,0.0,-0.99258,1e-05,1.37092]
[1780215858252,35.91,73879.35,0.0,-0.99256,1e-05,1.37305]
[1780215863287,35.91,73881.14,0.0,-0.99255,1e-05,1.37558]
[1780215864294,35.91,73873.75,0.0,-0.99261,1e-05,1.36516]
[1780215865301,35.91,73867.37,0.0,-0.99266,1e-05,1.35621]
[1780215867315,35.91,73866.44,0.0,-0.99267,1e-05,1.35491]
[1780215871355,35.91,73871.6,0.0,-0.99263,1e-05,1.36103]
[1780215873369,35.91,73874.72,0.0,-0.99261,1e-05,1.36541]
[1780215878406,35.91,73874.19,0.0,-0.99261,1e-05,1.36466]
[1780215883441,35.91,73875.27,0.0,-0.9926,1e-05,1.36618]
[1780215888476,35.91,73873.48,0.0,-0.99262,1e-05,1.36367]
[1780215893511,35.91,73872.2,0.0,-0.99263,1e-05,1.36187]
[1780215898546,35.91,73872.85,0.0,-0.99262,1e-05,1.36278]
[1780215903581,35.91,73876.11,0.0,-0.9926,1e-05,1.36736]
[1780215908616,35.91,73874.2,0.0,-0.99261,1e-05,1.36468]
[1780215913651,35.91,73873.15,0.0,-0.99262,1e-05,1.3632]
[1780215916672,35.91,73877.33,0.0,-0.99259,1e-05,1.36908]
[1780215917679,35.91,73879.47,0.0,-0.99257,1e-05,1.3721]
[1780215922714,35.91,73879.08,0.0,-0.99257,1e-05,1.37155]
[1780215925735,35.91,73876.8,0.0,-0.99259,1e-05,1.36834]
[1780215926742,35.91,73872.12,0.0,-0.99263,1e-05,1.36176]
[1780215931777,35.91,73871.96,0.0,-0.99264,1e-05,1.36042]
[1780215936812,35.91,73867.94,0.0,-0.99267,1e-05,1.35479]
[1780215941847,35.91,73867.23,0.0,-0.99268,1e-05,1.3538]
[1780215946882,35.91,73867.09,0.0,-0.99268,1e-05,1.3536]
[1780215951917,35.91,73867.02,0.0,-0.99268,1e-05,1.3535]
[1780215960980,35.91,73867.0,0.0,-0.99268,1e-05,1.35348]
[1780215968029,35.91,73866.92,0.0,-0.99268,1e-05,1.35337]
[1780215973064,35.91,73866.78,0.0,-0.99268,1e-05,1.35317]
[1780215978099,35.91,73867.22,0.0,-0.99268,1e-05,1.35378]
[1780215980113,35.91,73869.4,0.0,-0.99266,1e-05,1.35683]
[1780215983133,35.91,73867.29,0.0,-0.99268,1e-05,1.35388]
[1780215989176,35.91,73867.71,0.0,-0.99267,1e-05,1.35447]
[1780215994211,35.91,73867.15,0.0,-0.99268,1e-05,1.35258]
[1780216000253,35.91,73867.07,0.0,-0.99268,1e-05,1.35247]
[1780216005661,35.91,73867.41,0.0,-0.99268,1e-05,1.35294]
[1780216012338,35.91,73866.72,0.0,-0.99269,1e-05,1.35198]
[1780216017372,35.91,73866.99,0.0,-0.99269,1e-05,1.35235]
[1780216022408,35.91,73867.13,0.0,-0.99268,1e-05,1.35255]
[1780216027443,35.91,73866.86,0.0,-0.99269,1e-05,1.35217]
[1780216029221,35.91,73866.86,0.0,-0.99269,1e-05,1.35217]
[1780216029323,35.91,73866.86,0.0,-0.99269,1e-05,1.35217]
[1780216036506,35.91,73866.88,0.0,-0.99269,1e-05,1.3522]
[1780216041541,35.91,73865.98,0.0,-0.99269,1e-05,1.35094]
[1780216051612,35.91,73865.9,0.0,-0.9927,1e-05,1.34973]
[1780216056646,35.91,73865.81,0.0,-0.9927,1e-05,1.3496]
[1780216063695,35.91,73865.84,0.0,-0.9927,1e-05,1.34964]
[1780216068730,35.91,73865.89,0.0,-0.9927,1e-05,1.34971]
[1780216073765,35.91,73864.31,0.0,-0.99271,1e-05,1.34751]
[1780216079807,35.91,73864.59,0.0,-0.99271,1e-05,1.3479]
[1780216084843,35.91,73860.18,0.0,-0.99275,1e-05,1.34177]
[1780216091892,35.91,73858.07,0.0,-0.99277,1e-05,1.33885]
[1780216097933,35.91,73858.89,0.0,-0.99276,1e-05,1.33999]
[1780216104983,35.91,73857.47,0.0,-0.99277,1e-05,1.33802]
[1780216111738,35.91,73857.4,0.0,-0.99277,1e-05,1.33792]
[1780216117067,35.91,73856.31,0.0,-0.99279,1e-05,1.33532]
[1780216124116,35.91,73858.45,0.0,-0.99277,1e-05,1.33828]
[1780216129151,35.91,73858.49,0.0,-0.99277,1e-05,1.33833]
[1780216132172,35.91,73856.38,0.0,-0.99279,1e-05,1.33541]
[1780216142242,35.91,73856.38,0.0,-0.99279,1e-05,1.33541]
[1780216144259,35.91,73859.48,0.0,-0.99276,1e-05,1.3397]
[1780216149293,35.91,73859.69,0.0,-0.99276,1e-05,1.33999]
[1780216154329,35.91,73859.48,0.0,-0.99276,1e-05,1.3397]
[1780216159364,35.91,73860.61,0.0,-0.99275,1e-05,1.34127]
[1780216166413,35.91,73863.47,0.0,-0.99273,1e-05,1.34524]
[1780216167420,35.91,73865.74,0.0,-0.99271,1e-05,1.3484]
[1780216172455,35.91,73867.63,0.0,-0.9927,1e-05,1.34992]
[1780216179222,35.91,73867.68,0.0,-0.9927,1e-05,1.34999]
[1780216179324,35.91,73867.68,0.0,-0.9927,1e-05,1.34999]
[1780216182525,35.91,73869.79,0.0,-0.99268,1e-05,1.35293]
[1780216188567,35.91,73868.06,0.0,-0.99269,1e-05,1.35052]
[1780216189574,35.91,73875.34,0.0,-0.99263,1e-05,1.3607]
[1780216190581,35.91,73874.69,0.0,-0.99264,1e-05,1.35979]
[1780216195618,35.91,73874.25,0.0,-0.99264,1e-05,1.35917]
[1780216200651,35.91,73875.23,0.0,-0.99263,1e-05,1.36055]
[1780216205686,35.91,73869.36,0.0,-0.99268,1e-05,1.35233]
[1780216207700,35.91,73866.97,0.0,-0.9927,1e-05,1.349]
[1780216212735,35.91,73866.69,0.0,-0.99271,1e-05,1.34861]
[1780216218063,35.91,73866.65,0.0,-0.99271,1e-05,1.34856]
[1780216223816,35.91,73866.21,0.0,-0.99271,1e-05,1.34794]
[1780216227235,35.91,73864.71,0.0,-0.99272,1e-05,1.34586]
[1780216227844,35.91,73856.58,0.0,-0.99279,1e-05,1.33459]
[1780216228851,35.91,73858.04,0.0,-0.99278,1e-05,1.33661]
[1780216233886,35.91,73858.72,0.0,-0.99278,1e-05,1.33645]
[1780216234893,35.91,73853.38,0.0,-0.99282,1e-05,1.32908]
[1780216235900,35.91,73848.45,0.0,-0.99286,1e-05,1.32231]
[1780216240935,35.91,73849.47,0.0,-0.99286,1e-05,1.32371]
[1780216245970,35.91,73849.06,0.0,-0.99286,1e-05,1.32315]
[1780216251011,35.91,73850.34,0.0,-0.99285,1e-05,1.3249]
[1780216252018,35.91,73848.25,0.0,-0.99287,1e-05,1.32204]
[1780216257055,35.91,73847.42,0.0,-0.99287,1e-05,1.3209]
[1780216262089,35.91,73847.1,0.0,-0.99287,1e-05,1.32046]
[1780216268131,35.91,73846.88,0.0,-0.99288,1e-05,1.32016]
[1780216273166,35.91,73846.8,0.0,-0.99288,1e-05,1.32005]
[1780216278201,35.91,73845.96,0.0,-0.99288,1e-05,1.3189]
[1780216283236,35.91,73842.53,0.0,-0.99291,1e-05,1.31422]
[1780216288271,35.91,73841.73,0.0,-0.99292,1e-05,1.31313]
[1780216291292,35.91,73843.82,0.0,-0.99291,1e-05,1.31489]
[1780216296327,35.91,73843.82,0.0,-0.99291,1e-05,1.31489]
[1780216304383,35.91,73843.72,0.0,-0.99291,1e-05,1.31475]
[1780216311432,35.91,73842.22,0.0,-0.99292,1e-05,1.31271]
[1780216312439,35.91,73839.2,0.0,-0.99295,1e-05,1.3086]
[1780216324389,35.91,73838.75,0.0,-0.99295,1e-05,1.30799]
[1780216330565,35.91,73838.63,0.0,-0.99295,1e-05,1.30783]
[1780216337614,35.91,73838.63,0.0,-0.99295,1e-05,1.30783]
[1780216340634,35.91,73840.72,0.0,-0.99293,1e-05,1.31067]
[1780216345669,35.91,73838.69,0.0,-0.99295,1e-05,1.30791]
[1780216350706,35.91,73838.25,0.0,-0.99295,1e-05,1.30731]
[1780216355741,35.91,73836.55,0.0,-0.99297,1e-05,1.30392]
[1780216360776,35.91,73835.91,0.0,-0.99298,1e-05,1.30306]
[1780216365811,35.91,73833.5,0.0,-0.993,1e-05,1.2998]
[1780216367825,35.91,73835.61,0.0,-0.99298,1e-05,1.30265]
[1780216371853,35.91,73828.95,0.0,-0.99303,1e-05,1.29366]
[1780216372860,35.91,73823.94,0.0,-0.99308,1e-05,1.28693]
[1780216375221,35.91,73822.8,0.0,-0.99308,1e-05,1.2854]
[1780216375323,35.91,73822.34,0.0,-0.99309,1e-05,1.28479]
[1780216380916,35.91,73821.06,0.0,-0.9931,1e-05,1.28307]
[1780216385951,35.91,73820.54,0.0,-0.9931,1e-05,1.28238]
[1780216390988,35.91,73819.02,0.0,-0.99311,1e-05,1.28035]
[1780216395016,35.91,73816.64,0.0,-0.99313,1e-05,1.27718]
[1780216400051,35.91,73816.28,0.0,-0.99314,1e-05,1.2767]
[1780216404079,35.91,73813.26,0.0,-0.99316,1e-05,1.27268]
[1780216406093,35.91,73815.49,0.0,-0.99314,1e-05,1.27564]
[1780216411128,35.91,73815.45,0.0,-0.99315,1e-05,1.27453]
[1780216416163,35.91,73815.7,0.0,-0.99315,1e-05,1.27486]
[1780216421198,35.91,73814.74,0.0,-0.99315,1e-05,1.27358]
[1780216426233,35.91,73815.13,0.0,-0.99315,1e-05,1.2741]
[1780216433282,35.91,73815.14,0.0,-0.99315,1e-05,1.27411]
[1780216438318,35.91,73814.31,0.0,-0.99316,1e-05,1.27301]
[1780216443353,35.91,73813.84,0.0,-0.99316,1e-05,1.27239]
[1780216452415,35.91,73815.34,0.0,-0.99315,1e-05,1.27438]
[1780216455437,35.91,73817.66,0.0,-0.99313,1e-05,1.27747]
[1780216460472,35.91,73817.95,0.0,-0.99313,1e-05,1.27785]
[1780216465507,35.91,73818.1,0.0,-0.99313,1e-05,1.27805]
[1780216472556,35.91,73817.47,0.0,-0.99314,1e-05,1.27615]
[1780216476583,35.91,73815.09,0.0,-0.99316,1e-05,1.27298]
[1780216482626,35.91,73812.15,0.0,-0.99318,1e-05,1.26908]
[1780216489675,35.91,73812.33,0.0,-0.99318,1e-05,1.26932]
[1780216494710,35.91,73813.24,0.0,-0.99317,1e-05,1.27053]
[1780216501762,35.91,73815.79,0.0,-0.99315,1e-05,1.27391]
[1780216506794,35.91,73816.99,0.0,-0.99314,1e-05,1.27551]
[1780216512836,35.91,73819.04,0.0,-0.99313,1e-05,1.27824]
[1780216517871,35.91,73819.93,0.0,-0.99312,1e-05,1.27943]
[1780216522906,35.91,73821.64,0.0,-0.9931,1e-05,1.28171]
[1780216527941,35.91,73821.8,0.0,-0.9931,1e-05,1.28193]
[1780216535997,35.91,73823.26,0.0,-0.9931,1e-05,1.28281]
[1780216539018,35.91,73825.98,0.0,-0.99308,1e-05,1.28645]
[1780216548081,35.91,73826.34,0.0,-0.99307,1e-05,1.28693]
[1780216553116,35.91,73826.63,0.0,-0.99307,1e-05,1.28732]
[1780216554123,35.91,73822.43,0.0,-0.9931,1e-05,1.2817]
[1780216557144,35.91,73820.16,0.0,-0.99312,1e-05,1.27867]
[1780216562179,35.91,73818.11,0.0,-0.99314,1e-05,1.27594]
[1780216568221,35.91,73816.8,0.0,-0.99315,1e-05,1.27419]
[1780216573256,35.91,73816.46,0.0,-0.99315,1e-05,1.27374]
[1780216578291,35.91,73812.91,0.0,-0.99318,1e-05,1.26903]
[1780216583330,35.91,73812.2,0.0,-0.99319,1e-05,1.26809]
[1780216586351,35.91,73809.86,0.0,-0.9932,1e-05,1.26499]
[1780216587358,35.91,73807.72,0.0,-0.99322,1e-05,1.26217]
[1780216590379,35.91,73803.52,0.0,-0.99325,1e-05,1.25664]
[1780216595414,35.91,73800.53,0.0,-0.99328,1e-05,1.25166]
[1780216601456,35.91,73799.76,0.0,-0.99329,1e-05,1.25065]
[1780216608506,35.91,73798.97,0.0,-0.9933,1e-05,1.24962]
[1780216613540,35.91,73797.6,0.0,-0.99331,1e-05,1.24783]
[1780216620590,35.91,73796.94,0.0,-0.99331,1e-05,1.24696]
[1780216628646,35.91,73795.0,0.0,-0.99333,1e-05,1.24443]
[1780216633681,35.91,73794.85,0.0,-0.99333,1e-05,1.24424]
[1780216638715,35.91,73794.45,0.0,-0.99333,1e-05,1.24371]
[1780216643221,35.91,73794.5,0.0,-0.99333,1e-05,1.24378]
[1780216643323,35.91,73794.5,0.0,-0.99333,1e-05,1.24378]
[1780216650800,35.91,73793.62,0.0,-0.99334,1e-05,1.24263]
[1780216651807,35.91,73791.32,0.0,-0.99336,1e-05,1.2386]
[1780216656842,35.91,73790.31,0.0,-0.99337,1e-05,1.23728]
[1780216659863,35.91,73792.39,0.0,-0.99335,1e-05,1.23999]
[1780216662884,35.91,73788.94,0.0,-0.99338,1e-05,1.23551]
[1780216667919,35.91,73788.95,0.0,-0.99338,1e-05,1.23552]
[1780216675975,35.91,73788.89,0.0,-0.99338,1e-05,1.23544]
[1780216681010,35.91,73788.98,0.0,-0.99338,1e-05,1.23556]
[1780216688059,35.91,73788.55,0.0,-0.99338,1e-05,1.235]
[1780216693094,35.91,73789.36,0.0,-0.99338,1e-05,1.23605]
[1780216696115,35.91,73792.48,0.0,-0.99335,1e-05,1.2401]
[1780216700143,35.91,73790.41,0.0,-0.99337,1e-05,1.23741]
[1780216705178,35.91,73789.89,0.0,-0.99337,1e-05,1.23674]
[1780216709206,35.91,73786.53,0.0,-0.9934,1e-05,1.23239]
[1780216715248,35.91,73785.18,0.0,-0.99341,1e-05,1.2296]
[1780216720283,35.91,73785.03,0.0,-0.99342,1e-05,1.22941]
[1780216726325,35.91,73785.29,0.0,-0.99341,1e-05,1.22974]
[1780216732367,35.91,73785.12,0.0,-0.99341,1e-05,1.22953]
[1780216739416,35.91,73785.08,0.0,-0.99341,1e-05,1.22947]
[1780216744451,35.91,73785.24,0.0,-0.99341,1e-05,1.22968]
[1780216754521,35.91,73786.79,0.0,-0.9934,1e-05,1.23168]
[1780216759559,35.91,73786.93,0.0,-0.9934,1e-05,1.23186]
[1780216760566,35.91,73784.83,0.0,-0.99342,1e-05,1.22915]
[1780216765601,35.91,73783.62,0.0,-0.99343,1e-05,1.22759]
[1780216771642,35.91,73783.6,0.0,-0.99343,1e-05,1.22653]
[1780216777685,35.91,73783.64,0.0,-0.99343,1e-05,1.22658]
[1780216782720,35.91,73783.54,0.0,-0.99343,1e-05,1.22645]
[1780216787755,35.91,73783.58,0.0,-0.99343,1e-05,1.2265]
[1780216796818,35.91,73784.27,0.0,-0.99343,1e-05,1.22739]
[1780216799839,35.91,73787.92,0.0,-0.9934,1e-05,1.23211]
[1780216801853,35.91,73790.05,0.0,-0.99338,1e-05,1.23486]
[1780216806888,35.91,73789.35,0.0,-0.99339,1e-05,1.23396]
[1780216811923,35.91,73787.44,0.0,-0.9934,1e-05,1.23148]
[1780216823000,35.91,73787.52,0.0,-0.9934,1e-05,1.23159]
[1780216828037,35.91,73786.74,0.0,-0.99341,1e-05,1.23058]
[1780216834080,35.91,73786.46,0.0,-0.99341,1e-05,1.22918]
[1780216839115,35.91,73786.4,0.0,-0.99342,1e-05,1.2291]
[1780216844150,35.91,73786.26,0.0,-0.99342,1e-05,1.22892]
[1780216849188,35.91,73786.06,0.0,-0.99342,1e-05,1.22866]
[1780216854923,35.91,73785.97,0.0,-0.99342,1e-05,1.22855]
[1780216865300,35.91,73786.17,0.0,-0.99342,1e-05,1.22881]
[1780216867314,35.91,73783.86,0.0,-0.99344,1e-05,1.22583]
[1780216872349,35.91,73784.05,0.0,-0.99343,1e-05,1.22607]
[1780216877384,35.91,73785.79,0.0,-0.99342,1e-05,1.22831]
[1780216878391,35.91,73782.97,0.0,-0.99344,1e-05,1.22468]
[1780216882419,35.91,73780.74,0.0,-0.99346,1e-05,1.22181]
[1780216887454,35.91,73779.96,0.0,-0.99347,1e-05,1.22081]
[1780216894503,35.91,73780.62,0.0,-0.99347,1e-05,1.22062]
[1780216898535,35.91,73778.3,0.0,-0.99348,1e-05,1.21765]
[1780216911626,35.91,73778.2,0.0,-0.99348,1e-05,1.21752]
[1780216916661,35.91,73776.41,0.0,-0.9935,1e-05,1.21523]
[1780216920692,35.91,73774.23,0.0,-0.99351,1e-05,1.21244]
[1780216923717,35.91,73769.38,0.0,-0.99355,1e-05,1.20626]
[1780216924724,35.91,73760.02,0.0,-0.99362,1e-05,1.19441]
[1780216925221,35.91,73760.02,0.0,-0.99362,1e-05,1.19441]
[1780216925731,35.91,73759.77,0.0,-0.99362,1e-05,1.1941]
[1780216930767,35.91,73756.97,0.0,-0.99364,1e-05,1.19057]
[1780216935801,35.91,73755.37,0.0,-0.99366,1e-05,1.18856]
[1780216939829,35.91,73757.56,0.0,-0.99364,1e-05,1.19131]
[1780216940836,35.91,73759.71,0.0,-0.99362,1e-05,1.19402]
[1780216942849,35.91,73762.83,0.0,-0.9936,1e-05,1.19796]
[1780216947885,35.91,73764.33,0.0,-0.99359,1e-05,1.19986]
[1780216948892,35.91,73766.51,0.0,-0.99357,1e-05,1.20262]
[1780216949220,35.91,73766.51,0.0,-0.99357,1e-05,1.20262]
[1780216949899,35.91,73768.2,0.0,-0.99356,1e-05,1.20476]
[1780216954934,35.91,73769.17,0.0,-0.99356,1e-05,1.20497]
[1780216959968,35.91,73769.68,0.0,-0.99355,1e-05,1.20562]
[1780216966012,35.91,73770.29,0.0,-0.99355,1e-05,1.2064]
[1780216971048,35.91,73770.33,0.0,-0.99355,1e-05,1.20645]
[1780216976083,35.91,73770.04,0.0,-0.99355,1e-05,1.20608]
[1780216981118,35.91,73770.02,0.0,-0.99355,1e-05,1.20605]
[1780216986153,35.91,73769.81,0.0,-0.99355,1e-05,1.20579]
[1780216994211,35.91,73769.68,0.0,-0.99355,1e-05,1.20562]
[1780217000257,35.91,73769.89,0.0,-0.99355,1e-05,1.20589]
[1780217005292,35.91,73769.56,0.0,-0.99356,1e-05,1.20547]
[1780217011334,35.91,73769.51,0.0,-0.99356,1e-05,1.20438]
[1780217019390,35.91,73768.1,0.0,-0.99357,1e-05,1.20259]
[1780217020397,35.91,73770.2,0.0,-0.99356,1e-05,1.20526]
[1780217021403,35.91,73768.1,0.0,-0.99357,1e-05,1.20259]
[1780217028453,35.91,73768.59,0.0,-0.99357,1e-05,1.20321]
[1780217033488,35.91,73768.53,0.0,-0.99357,1e-05,1.20314]
[1780217039530,35.91,73768.95,0.0,-0.99357,1e-05,1.20367]
[1780217045572,35.91,73768.55,0.0,-0.99357,1e-05,1.20316]
[1780217050608,35.91,73768.39,0.0,-0.99357,1e-05,1.20296]
[1780217060677,35.91,73768.17,0.0,-0.99357,1e-05,1.20268]
[1780217067011,35.91,73767.97,0.0,-0.99357,1e-05,1.20243]
[1780217072761,35.91,73768.22,0.0,-0.99358,1e-05,1.20172]
[1780217079810,35.91,73768.78,0.0,-0.99357,1e-05,1.20243]
[1780217080817,35.91,73770.92,0.0,-0.99356,1e-05,1.20515]
[1780217085852,35.91,73771.31,0.0,-0.99355,1e-05,1.20564]
[1780217090887,35.91,73771.28,0.0,-0.99355,1e-05,1.20561]
[1780217094915,35.91,73776.46,0.0,-0.99351,1e-05,1.21221]
[1780217095922,35.91,73786.11,0.0,-0.99344,1e-05,1.22458]
[1780217096929,35.91,73786.12,0.0,-0.99344,1e-05,1.22459]
[1780217101963,35.91,73785.79,0.0,-0.99344,1e-05,1.22417]
[1780217107001,35.91,73785.53,0.0,-0.99344,1e-05,1.22383]
[1780217109015,35.91,73779.57,0.0,-0.99349,1e-05,1.21618]
[1780217111029,35.91,73777.82,0.0,-0.9935,1e-05,1.21394]
[1780217114050,35.91,73779.96,0.0,-0.99349,1e-05,1.21668]
[1780217119085,35.91,73777.78,0.0,-0.9935,1e-05,1.21389]
[1780217120092,35.91,73774.34,0.0,-0.99353,1e-05,1.2095]
[1780217125128,35.91,73773.18,0.0,-0.99354,1e-05,1.20802]
[1780217130163,35.91,73773.32,0.0,-0.99354,1e-05,1.2082]
[1780217135198,35.91,73772.71,0.0,-0.99355,1e-05,1.2064]
[1780217140233,35.91,73771.21,0.0,-0.99356,1e-05,1.20449]
[1780217147282,35.91,73771.44,0.0,-0.99356,1e-05,1.20479]
[1780217157352,35.91,73771.35,0.0,-0.99356,1e-05,1.20467]
[1780217162390,35.91,73770.05,0.0,-0.99357,1e-05,1.20302]
[1780217167425,35.91,73769.12,0.0,-0.99357,1e-05,1.20184]
[1780217171222,35.91,73767.83,0.0,-0.99358,1e-05,1.20021]
[1780217170446,35.91,73765.07,0.0,-0.9936,1e-05,1.19672]
[1780217171455,35.91,73763.07,0.0,-0.99362,1e-05,1.19419]
[1780217173469,35.91,73759.99,0.0,-0.99364,1e-05,1.19031]
[1780217177497,35.91,73757.62,0.0,-0.99366,1e-05,1.18733]
[1780217182532,35.91,73757.06,0.0,-0.99367,1e-05,1.18663]
[1780217183539,35.91,73754.39,0.0,-0.99368,1e-05,1.18328]
[1780217188574,35.91,73752.23,0.0,-0.9937,1e-05,1.18058]
[1780217192602,35.91,73755.74,0.0,-0.99368,1e-05,1.18396]
[1780217198646,35.91,73754.87,0.0,-0.99369,1e-05,1.18287]
[1780217202673,35.91,73752.63,0.0,-0.9937,1e-05,1.18007]
[1780217204687,35.91,73749.32,0.0,-0.99373,1e-05,1.17595]
[1780217209722,35.91,73748.61,0.0,-0.99373,1e-05,1.17506]
[1780217214757,35.91,73746.75,0.0,-0.99375,1e-05,1.17275]
[1780217219792,35.91,73748.28,0.0,-0.99374,1e-05,1.17465]
[1780217220799,35.91,73750.78,0.0,-0.99372,1e-05,1.17776]
[1780217221806,35.91,73753.67,0.0,-0.9937,1e-05,1.18137]
[1780217226841,35.91,73754.46,0.0,-0.99369,1e-05,1.18236]
[1780217232887,35.91,73754.46,0.0,-0.99369,1e-05,1.18236]
[1780217235908,35.91,73756.81,0.0,-0.99367,1e-05,1.1853]
[1780217238929,35.91,73760.24,0.0,-0.99365,1e-05,1.18961]
[1780217243964,35.91,73761.9,0.0,-0.99363,1e-05,1.1917]
[1780217247994,35.91,73763.98,0.0,-0.99362,1e-05,1.19432]
[1780217255043,35.91,73764.49,0.0,-0.99362,1e-05,1.19395]
[1780217261086,35.91,73764.62,0.0,-0.99362,1e-05,1.19411]
[1780217269142,35.91,73764.38,0.0,-0.99362,1e-05,1.19381]
[1780217271156,35.91,73772.12,0.0,-0.99356,1e-05,1.2036]
[1780217272162,35.91,73774.22,0.0,-0.99355,1e-05,1.20627]
[1780217273221,35.91,73774.22,0.0,-0.99355,1e-05,1.20627]
[1780217273290,35.91,73774.22,0.0,-0.99355,1e-05,1.20627]
[1780217278667,35.91,73773.85,0.0,-0.99355,1e-05,1.2058]
[1780217281226,35.91,73771.31,0.0,-0.99357,1e-05,1.20257]
[1780217288275,35.91,73769.44,0.0,-0.99358,1e-05,1.2002]
[1780217291297,35.91,73767.03,0.0,-0.9936,1e-05,1.19715]
[1780217294317,35.91,73764.89,0.0,-0.99362,1e-05,1.19445]
[1780217296331,35.91,73762.76,0.0,-0.99363,1e-05,1.19177]
[1780217298345,35.91,73760.74,0.0,-0.99365,1e-05,1.18922]
[1780217299223,35.91,73760.74,0.0,-0.99365,1e-05,1.18922]
[1780217299351,35.91,73760.82,0.0,-0.99365,1e-05,1.18932]
[1780217301366,35.91,73758.2,0.0,-0.99367,1e-05,1.18603]
[1780217306400,35.91,73757.71,0.0,-0.99367,1e-05,1.18542]
[1780217311436,35.91,73756.78,0.0,-0.99368,1e-05,1.18324]
[1780217315464,35.91,73754.02,0.0,-0.9937,1e-05,1.17979]
[1780217321505,35.91,73756.43,0.0,-0.99369,1e-05,1.1828]
[1780217326541,35.91,73756.57,0.0,-0.99368,1e-05,1.18298]
[1780217331576,35.91,73755.02,0.0,-0.9937,1e-05,1.18104]
[1780217332583,35.91,73752.93,0.0,-0.99371,1e-05,1.17843]
[1780217346681,35.91,73752.66,0.0,-0.99371,1e-05,1.17809]
[1780217352724,35.91,73753.81,0.0,-0.99371,1e-05,1.17953]
[1780217357759,35.91,73753.73,0.0,-0.99371,1e-05,1.17943]
[1780217366822,35.91,73753.8,0.0,-0.99371,1e-05,1.17952]
[1780217372864,35.91,73753.84,0.0,-0.99371,1e-05,1.17856]
[1780217377899,35.91,73759.24,0.0,-0.99367,1e-05,1.18531]
[1780217381220,35.91,73759.55,0.0,-0.99367,1e-05,1.1857]
[1780217381321,35.91,73759.55,0.0,-0.99367,1e-05,1.1857]
[1780217386961,35.91,73760.84,0.0,-0.99366,1e-05,1.18732]
[1780217395018,35.91,73760.6,0.0,-0.99366,1e-05,1.18702]
[1780217400056,35.91,73759.34,0.0,-0.99367,1e-05,1.18544]
[1780217405091,35.91,73756.01,0.0,-0.99369,1e-05,1.18127]
[1780217409220,35.91,73754.02,0.0,-0.99371,1e-05,1.17878]
[1780217409322,35.91,73754.09,0.0,-0.99371,1e-05,1.17887]
[1780217416168,35.91,73752.86,0.0,-0.99372,1e-05,1.17734]
[1780217421203,35.91,73751.58,0.0,-0.99373,1e-05,1.17574]
[1780217426238,35.91,73749.81,0.0,-0.99374,1e-05,1.17354]
[1780217431273,35.91,73749.26,0.0,-0.99375,1e-05,1.17185]
[1780217436308,35.91,73749.29,0.0,-0.99375,1e-05,1.17189]
[1780217441344,35.91,73749.21,0.0,-0.99375,1e-05,1.17179]
[1780217446380,35.91,73748.21,0.0,-0.99376,1e-05,1.17055]
[1780217454435,35.91,73748.21,0.0,-0.99376,1e-05,1.17055]
[1780217459471,35.91,73748.2,0.0,-0.99376,1e-05,1.17053]
[1780217466520,35.91,73748.01,0.0,-0.99376,1e-05,1.1703]
[1780217471555,35.91,73749.43,0.0,-0.99375,1e-05,1.17206]
[1780217474578,35.91,73753.19,0.0,-0.99372,1e-05,1.17674]
[1780217477599,35.91,73756.74,0.0,-0.99369,1e-05,1.18117]
[1780217486662,35.91,73755.23,0.0,-0.9937,1e-05,1.17928]
[1780217493714,35.91,73755.36,0.0,-0.99371,1e-05,1.17844]
[1780217499756,35.91,73755.07,0.0,-0.99371,1e-05,1.17808]
[1780217503223,35.91,73754.92,0.0,-0.99371,1e-05,1.17789]
[1780217503280,35.91,73754.93,0.0,-0.99371,1e-05,1.1779]
[1780217503784,35.91,73757.1,0.0,-0.9937,1e-05,1.18061]
[1780217504791,35.91,73760.46,0.0,-0.99367,1e-05,1.18482]
[1780217509825,35.91,73760.51,0.0,-0.99367,1e-05,1.18488]
[1780217511177,35.91,73760.51,0.0,-0.99367,1e-05,1.18488]
[1780217511266,35.91,73768.69,0.0,-0.99361,1e-05,1.19517]
[1780217511840,35.91,73773.32,0.0,-0.99357,1e-05,1.20103]
[1780217514884,35.91,73771.59,0.0,-0.99359,1e-05,1.19884]
[1780217514941,35.91,73772.27,0.0,-0.99358,1e-05,1.1997]
[1780217521911,35.91,73772.27,0.0,-0.99358,1e-05,1.1997]
[1780217527953,35.91,73769.98,0.0,-0.9936,1e-05,1.1968]
[1780217532988,35.91,73770.36,0.0,-0.9936,1e-05,1.19728]
[1780217538027,35.91,73770.33,0.0,-0.9936,1e-05,1.19725]
[1780217545076,35.91,73771.19,0.0,-0.99359,1e-05,1.19833]
[1780217550111,35.91,73771.15,0.0,-0.99359,1e-05,1.19828]
[1780217555146,35.91,73770.49,0.0,-0.9936,1e-05,1.19643]
[1780217560183,35.91,73773.53,0.0,-0.99358,1e-05,1.20027]
[1780217566225,35.91,73771.42,0.0,-0.99359,1e-05,1.1976]
[1780217571492,35.91,73771.68,0.0,-0.99359,1e-05,1.19793]
[1780217571589,35.91,73771.68,0.0,-0.99359,1e-05,1.19793]
[1780217577301,35.91,73771.53,0.0,-0.99359,1e-05,1.19774]
[1780217582337,35.91,73766.49,0.0,-0.99363,1e-05,1.19138]
[1780217588380,35.91,73766.66,0.0,-0.99363,1e-05,1.19159]
[1780217595431,35.91,73765.4,0.0,-0.99364,1e-05,1.19001]
[1780217600467,35.91,73765.3,0.0,-0.99364,1e-05,1.18988]
[1780217601742,35.91,73765.07,0.0,-0.99364,1e-05,1.18959]
[1780217602480,35.91,73764.21,0.0,-0.99365,1e-05,1.18851]
[1780217608522,35.91,73763.88,0.0,-0.99365,1e-05,1.1881]
[1780217617586,35.91,73764.07,0.0,-0.99365,1e-05,1.18732]
[1780217622629,35.91,73773.98,0.0,-0.99358,1e-05,1.19982]
[1780217623220,35.91,73773.98,0.0,-0.99358,1e-05,1.19982]
[1780217623633,35.91,73778.28,0.0,-0.99355,1e-05,1.20528]
[1780217627176,35.91,73778.37,0.0,-0.99355,1e-05,1.2054]
[1780217627662,35.91,73778.39,0.0,-0.99355,1e-05,1.20542]
[1780217637732,35.91,73778.57,0.0,-0.99355,1e-05,1.20565]
[1780217643774,35.91,73779.01,0.0,-0.99354,1e-05,1.20621]
[1780217648809,35.91,73778.55,0.0,-0.99355,1e-05,1.20562]
[1780217653844,35.91,73777.84,0.0,-0.99355,1e-05,1.20472]
[1780217658879,35.91,73778.41,0.0,-0.99355,1e-05,1.20545]
[1780217663914,35.91,73778.55,0.0,-0.99355,1e-05,1.20562]
[1780217665928,35.91,73784.0,0.0,-0.9935,1e-05,1.21257]
[1780217669225,35.91,73786.02,0.0,-0.99349,1e-05,1.21516]
[1780217669230,35.91,73786.29,0.0,-0.99349,1e-05,1.2155]
[1780217673984,35.91,73789.56,0.0,-0.99347,1e-05,1.21866]
[1780217674991,35.91,73793.11,0.0,-0.99344,1e-05,1.22323]
[1780217677005,35.91,73793.25,0.0,-0.99344,1e-05,1.22341]
[1780217682040,35.91,73795.91,0.0,-0.99342,1e-05,1.22684]
[1780217687075,35.91,73798.23,0.0,-0.9934,1e-05,1.22984]
[1780217692110,35.91,73798.81,0.0,-0.9934,1e-05,1.23059]
[1780217697145,35.91,73801.68,0.0,-0.99337,1e-05,1.23431]
[1780217702180,35.91,73802.53,0.0,-0.99337,1e-05,1.23541]
[1780217709229,35.91,73802.29,0.0,-0.99337,1e-05,1.2351]
[1780217713257,35.91,73805.52,0.0,-0.99334,1e-05,1.2393]
[1780217718292,35.91,73808.84,0.0,-0.99332,1e-05,1.24362]
[1780217719227,35.91,73808.84,0.0,-0.99332,1e-05,1.24362]
[1780217725341,35.91,73814.65,0.0,-0.99327,1e-05,1.25123]
[1780217727226,35.91,73815.82,0.0,-0.99326,1e-05,1.25276]
[1780217727356,35.91,73814.65,0.0,-0.99327,1e-05,1.25123]
[1780217728363,35.91,73817.81,0.0,-0.99325,1e-05,1.25538]
[1780217732391,35.91,73821.14,0.0,-0.99323,1e-05,1.25871]
[1780217740447,35.91,73820.83,0.0,-0.99323,1e-05,1.2583]
[1780217746489,35.91,73820.91,0.0,-0.99323,1e-05,1.2584]
[1780217752531,35.91,73820.02,0.0,-0.99323,1e-05,1.25723]
[1780217758575,35.91,73820.73,0.0,-0.99323,1e-05,1.25817]
[1780217761597,35.91,73827.93,0.0,-0.99317,1e-05,1.26769]
[1780217762604,35.91,73833.54,0.0,-0.99313,1e-05,1.27515]
[1780217764620,35.91,73836.06,0.0,-0.99311,1e-05,1.27851]
[1780217768648,35.91,73839.03,0.0,-0.99308,1e-05,1.28248]
[1780217772538,35.91,73839.04,0.0,-0.99308,1e-05,1.28249]
[1780217772676,35.91,73849.72,0.0,-0.993,1e-05,1.29686]
[1780217773683,35.91,73850.31,0.0,-0.99299,1e-05,1.29766]
[1780217775982,35.91,73849.94,0.0,-0.99299,1e-05,1.29716]
[1780217776704,35.91,73850.34,0.0,-0.99299,1e-05,1.2977]
[1780217780631,35.91,73850.53,0.0,-0.99299,1e-05,1.29796]
[1780217780732,35.91,73852.91,0.0,-0.99297,1e-05,1.30118]
[1780217784523,35.91,73851.82,0.0,-0.99298,1e-05,1.2997]
[1780217784760,35.91,73852.89,0.0,-0.99297,1e-05,1.30115]
[1780217789795,35.91,73855.19,0.0,-0.99295,1e-05,1.30427]
[1780217794831,35.91,73861.13,0.0,-0.99291,1e-05,1.31127]
[1780217798859,35.91,73863.38,0.0,-0.99289,1e-05,1.31434]
[1780217803894,35.91,73864.99,0.0,-0.99288,1e-05,1.31654]
[1780217808929,35.91,73867.25,0.0,-0.99286,1e-05,1.31964]
[1780217814971,35.91,73867.78,0.0,-0.99285,1e-05,1.32037]
[1780217820009,35.91,73868.36,0.0,-0.99285,1e-05,1.32116]
[1780217826048,35.91,73868.96,0.0,-0.99284,1e-05,1.32199]
[1780217831084,35.91,73869.28,0.0,-0.99284,1e-05,1.32243]
[1780217836119,35.91,73869.33,0.0,-0.99284,1e-05,1.32249]
[1780217843168,35.91,73866.33,0.0,-0.99287,1e-05,1.31838]
[1780217848202,35.91,73867.58,0.0,-0.99285,1e-05,1.32009]
[1780217854245,35.91,73867.68,0.0,-0.99286,1e-05,1.31913]
[1780217856259,35.91,73872.55,0.0,-0.99282,1e-05,1.32582]
[1780217859280,35.91,73874.2,0.0,-0.99281,1e-05,1.3281]
[1780217861293,35.91,73869.23,0.0,-0.99285,1e-05,1.32126]
[1780217866329,35.91,73869.47,0.0,-0.99284,1e-05,1.32159]
[1780217874385,35.91,73869.41,0.0,-0.99285,1e-05,1.32151]
[1780217879420,35.91,73869.5,0.0,-0.99284,1e-05,1.32163]
[1780217884455,35.91,73869.6,0.0,-0.99284,1e-05,1.32177]
[1780217886469,35.91,73864.52,0.0,-0.99289,1e-05,1.31481]
[1780217887476,35.91,73858.96,0.0,-0.99293,1e-05,1.30722]
[1780217892511,35.91,73858.44,0.0,-0.99294,1e-05,1.30652]
[1780217897546,35.91,73857.71,0.0,-0.99294,1e-05,1.30552]
[1780217904595,35.91,73857.42,0.0,-0.99294,1e-05,1.30513]
[1780217910637,35.91,73857.74,0.0,-0.99294,1e-05,1.30556]
[1780217915673,35.91,73857.43,0.0,-0.99295,1e-05,1.30405]
[1780217920708,35.91,73858.26,0.0,-0.99294,1e-05,1.30518]
[1780217926722,35.91,73856.54,0.0,-0.99296,1e-05,1.30285]
[1780217926767,35.91,73856.54,0.0,-0.99296,1e-05,1.30285]
[1780217932792,35.91,73854.36,0.0,-0.99298,1e-05,1.29989]
[1780217938857,35.91,73854.3,0.0,-0.99298,1e-05,1.29981]
[1780217943893,35.91,73854.74,0.0,-0.99297,1e-05,1.30041]
[1780217948928,35.91,73854.67,0.0,-0.99297,1e-05,1.30031]
[1780217953963,35.91,73852.16,0.0,-0.99299,1e-05,1.29691]
[1780217961014,35.91,73849.92,0.0,-0.99301,1e-05,1.29389]
[1780217968064,35.91,73850.35,0.0,-0.99301,1e-05,1.29447]
[1780217972092,35.91,73846.35,0.0,-0.99305,1e-05,1.288]
[1780217977128,35.91,73845.35,0.0,-0.99305,1e-05,1.28666]
[1780217982731,35.91,73843.65,0.0,-0.99307,1e-05,1.28437]
[1780217989212,35.91,73841.85,0.0,-0.99308,1e-05,1.28196]
[1780217994247,35.91,73841.14,0.0,-0.99309,1e-05,1.28101]
[1780217999283,35.91,73842.92,0.0,-0.99307,1e-05,1.2834]
[1780218002304,35.91,73838.18,0.0,-0.99311,1e-05,1.27705]
[1780218004318,35.91,73832.47,0.0,-0.99316,1e-05,1.26945]
[1780218006332,35.91,73829.13,0.0,-0.99318,1e-05,1.26502]
[1780218011367,35.91,73829.29,0.0,-0.99318,1e-05,1.26523]
[1780218016402,35.91,73829.65,0.0,-0.99318,1e-05,1.26571]
[1780218018416,35.91,73835.0,0.0,-0.99314,1e-05,1.27282]
[1780218020430,35.91,73837.72,0.0,-0.99312,1e-05,1.27644]
[1780218033524,35.91,73838.3,0.0,-0.99312,1e-05,1.27614]
[1780218040574,35.91,73839.71,0.0,-0.99311,1e-05,1.27803]
[1780218049426,35.91,73839.68,0.0,-0.99311,1e-05,1.27799]
[1780218059708,35.91,73839.76,0.0,-0.99311,1e-05,1.27809]
[1780218065750,35.91,73839.82,0.0,-0.9931,1e-05,1.27817]
[1780218075820,35.91,73839.82,0.0,-0.9931,1e-05,1.27817]
[1780218084883,35.91,73839.22,0.0,-0.99311,1e-05,1.27737]
[1780218091932,35.91,73839.76,0.0,-0.99311,1e-05,1.27702]
[1780218097974,35.91,73839.96,0.0,-0.99311,1e-05,1.27729]
[1780218103009,35.91,73839.96,0.0,-0.99311,1e-05,1.27729]
[1780218111067,35.91,73835.21,0.0,-0.99315,1e-05,1.27096]
[1780218112074,35.91,73832.02,0.0,-0.99317,1e-05,1.26672]
[1780218114088,35.91,73825.46,0.0,-0.99322,1e-05,1.25805]
[1780218119123,35.91,73823.86,0.0,-0.99324,1e-05,1.25594]
[1780218125165,35.91,73822.61,0.0,-0.99325,1e-05,1.25429]
[1780218130200,35.91,73821.77,0.0,-0.99325,1e-05,1.25319]
[1780218136241,35.91,73821.76,0.0,-0.99325,1e-05,1.25317]
[1780218141278,35.91,73822.75,0.0,-0.99325,1e-05,1.25448]
[1780218144724,35.91,73822.55,0.0,-0.99325,1e-05,1.25421]
[1780218144823,35.91,73822.56,0.0,-0.99325,1e-05,1.25423]
[1780218148326,35.91,73809.17,0.0,-0.99335,1e-05,1.23671]
[1780218149333,35.91,73808.41,0.0,-0.99336,1e-05,1.23573]
[1780218155375,35.91,73806.16,0.0,-0.99338,1e-05,1.23176]
[1780218161478,35.91,73806.65,0.0,-0.99338,1e-05,1.2324]
[1780218167459,35.91,73807.12,0.0,-0.99337,1e-05,1.23301]
[1780218174507,35.91,73810.26,0.0,-0.99335,1e-05,1.23708]
[1780218179543,35.91,73808.67,0.0,-0.99336,1e-05,1.23502]
[1780218184578,35.91,73808.21,0.0,-0.99337,1e-05,1.23442]
[1780218189614,35.91,73809.03,0.0,-0.99336,1e-05,1.23549]
[1780218192635,35.91,73799.85,0.0,-0.99343,1e-05,1.22361]
[1780218193642,35.91,73798.31,0.0,-0.99344,1e-05,1.22162]
[1780218198677,35.91,73799.04,0.0,-0.99344,1e-05,1.22256]
[1780218203712,35.91,73799.16,0.0,-0.99344,1e-05,1.22272]
[1780218204719,35.91,73793.95,0.0,-0.99348,1e-05,1.21602]
[1780218208752,35.91,73792.64,0.0,-0.99349,1e-05,1.21434]
[1780218213787,35.91,73794.48,0.0,-0.99348,1e-05,1.21567]
[1780218219829,35.91,73794.23,0.0,-0.99348,1e-05,1.21535]
[1780218224864,35.91,73796.2,0.0,-0.99346,1e-05,1.21787]
[1780218230906,35.91,73798.66,0.0,-0.99345,1e-05,1.22104]
[1780218234715,35.91,73798.66,0.0,-0.99345,1e-05,1.22104]
[1780218234722,35.91,73798.66,0.0,-0.99345,1e-05,1.22104]
[1780218235097,35.91,73798.66,0.0,-0.99345,1e-05,1.22104]
[1780218235222,35.91,73798.66,0.0,-0.99345,1e-05,1.22104]
[1780218235314,35.91,73798.66,0.0,-0.99345,1e-05,1.22104]
[1780218236948,35.91,73803.71,0.0,-0.99341,1e-05,1.22755]
[1780218239970,35.91,73795.39,0.0,-0.99347,1e-05,1.21683]
[1780218240977,35.91,73789.02,0.0,-0.99352,1e-05,1.20868]
[1780218241559,35.91,73789.02,0.0,-0.99352,1e-05,1.20868]
[1780218241689,35.91,73789.02,0.0,-0.99352,1e-05,1.20868]
[1780218241724,35.91,73789.02,0.0,-0.99352,1e-05,1.20868]
[1780218241986,35.91,73789.56,0.0,-0.99352,1e-05,1.20937]
[1780218245007,35.91,73775.23,0.0,-0.99362,1e-05,1.19119]
[1780218246015,35.91,73766.26,0.0,-0.99369,1e-05,1.17993]
[1780218247022,35.91,73766.3,0.0,-0.99369,1e-05,1.17998]
[1780218249947,35.91,73767.23,0.0,-0.99368,1e-05,1.18114]
[1780218249974,35.91,73767.23,0.0,-0.99368,1e-05,1.18114]
[1780218250135,35.91,73767.23,0.0,-0.99368,1e-05,1.18114]
[1780218250224,35.91,73767.23,0.0,-0.99368,1e-05,1.18114]
[1780218250290,35.91,73765.52,0.0,-0.9937,1e-05,1.179]
[1780218255820,35.91,73766.12,0.0,-0.99369,1e-05,1.17975]
[1780218255936,35.91,73766.12,0.0,-0.99369,1e-05,1.17975]
[1780218255975,35.91,73766.12,0.0,-0.99369,1e-05,1.17975]
[1780218256086,35.91,73766.43,0.0,-0.99369,1e-05,1.18014]
[1780218259107,35.91,73769.46,0.0,-0.99367,1e-05,1.18394]
[1780218260775,35.91,73770.5,0.0,-0.99366,1e-05,1.18524]
[1780218260974,35.91,73770.5,0.0,-0.99366,1e-05,1.18524]
[1780218261221,35.91,73770.5,0.0,-0.99366,1e-05,1.18524]
[1780218261322,35.91,73770.5,0.0,-0.99366,1e-05,1.18524]
[1780218267163,35.91,73770.43,0.0,-0.99366,1e-05,1.18515]
[1780218273531,35.91,73770.47,0.0,-0.99366,1e-05,1.1852]
[1780218279085,35.91,73770.37,0.0,-0.99367,1e-05,1.18406]
[1780218279224,35.91,73770.37,0.0,-0.99367,1e-05,1.18406]
[1780218279306,35.91,73770.37,0.0,-0.99367,1e-05,1.18406]
[1780218279408,35.91,73770.37,0.0,-0.99367,1e-05,1.18406]
[1780218279470,35.91,73770.37,0.0,-0.99367,1e-05,1.18406]
[1780218285289,35.91,73771.29,0.0,-0.99366,1e-05,1.18522]
[1780218292338,35.91,73769.47,0.0,-0.99367,1e-05,1.18294]
[1780218293345,35.91,73772.76,0.0,-0.99365,1e-05,1.18707]
[1780218295557,35.91,73773.75,0.0,-0.99364,1e-05,1.18831]
[1780218295723,35.91,73773.75,0.0,-0.99364,1e-05,1.18831]
[1780218295769,35.91,73773.75,0.0,-0.99364,1e-05,1.18831]
[1780218295971,35.91,73773.75,0.0,-0.99364,1e-05,1.18831]
[1780218296008,35.91,73773.75,0.0,-0.99364,1e-05,1.18831]
[1780218301401,35.91,73775.17,0.0,-0.99363,1e-05,1.1901]
[1780218306436,35.91,73778.77,0.0,-0.9936,1e-05,1.19464]
[1780218306731,35.91,73778.77,0.0,-0.9936,1e-05,1.19464]
[1780218306973,35.91,73778.77,0.0,-0.9936,1e-05,1.19464]
[1780218307007,35.91,73778.77,0.0,-0.9936,1e-05,1.19464]
[1780218307220,35.91,73778.77,0.0,-0.9936,1e-05,1.19464]
[1780218307443,35.91,73778.81,0.0,-0.9936,1e-05,1.19469]
[1780218312833,35.91,73781.08,0.0,-0.99359,1e-05,1.19756]
[1780218312928,35.91,73781.08,0.0,-0.99359,1e-05,1.19756]
[1780218312979,35.91,73781.08,0.0,-0.99359,1e-05,1.19756]
[1780218313046,35.91,73781.57,0.0,-0.99358,1e-05,1.19818]
[1780218319528,35.91,73781.25,0.0,-0.99358,1e-05,1.19778]
[1780218325282,35.91,73779.0,0.0,-0.9936,1e-05,1.19493]
[1780218325397,35.91,73779.0,0.0,-0.9936,1e-05,1.19493]
[1780218325389,35.91,73778.12,0.0,-0.99361,1e-05,1.19382]
[1780218325474,35.91,73778.12,0.0,-0.99361,1e-05,1.19382]
[1780218325570,35.91,73777.8,0.0,-0.99361,1e-05,1.19342]
[1780218330605,35.91,73777.27,0.0,-0.99361,1e-05,1.19275]
[1780218333126,35.91,73777.31,0.0,-0.99362,1e-05,1.19178]
[1780218333226,35.91,73777.31,0.0,-0.99362,1e-05,1.19178]
[1780218333285,35.91,73777.31,0.0,-0.99362,1e-05,1.19178]
[1780218333471,35.91,73777.31,0.0,-0.99362,1e-05,1.19178]
[1780218333322,35.91,73777.74,0.0,-0.99362,1e-05,1.19232]
[1780218341662,35.91,73778.73,0.0,-0.99361,1e-05,1.19357]
[1780218341723,35.91,73778.73,0.0,-0.99361,1e-05,1.19357]
[1780218341781,35.91,73778.73,0.0,-0.99361,1e-05,1.19357]
[1780218341975,35.91,73778.73,0.0,-0.99361,1e-05,1.19357]
[1780218342001,35.91,73778.73,0.0,-0.99361,1e-05,1.19357]
[1780218350747,35.91,73779.12,0.0,-0.99361,1e-05,1.19406]
[1780218357524,35.91,73779.22,0.0,-0.9936,1e-05,1.19419]
[1780218357571,35.91,73779.22,0.0,-0.9936,1e-05,1.19419]
[1780218357723,35.91,73779.22,0.0,-0.9936,1e-05,1.19419]
[1780218357823,35.91,73779.22,0.0,-0.9936,1e-05,1.19419]
[1780218368874,35.91,73778.99,0.0,-0.99361,1e-05,1.1939]
[1780218375222,35.91,73778.17,0.0,-0.99361,1e-05,1.19286]
[1780218375229,35.91,73778.17,0.0,-0.99361,1e-05,1.19286]
[1780218375471,35.91,73778.17,0.0,-0.99361,1e-05,1.19286]
[1780218375445,35.91,73778.05,0.0,-0.99361,1e-05,1.19271]
[1780218375572,35.91,73778.05,0.0,-0.99361,1e-05,1.19271]
[1780218382972,35.91,73778.28,0.0,-0.99361,1e-05,1.193]
[1780218388011,35.91,73778.67,0.0,-0.99361,1e-05,1.19349]
[1780218389638,35.91,73778.67,0.0,-0.99361,1e-05,1.19349]
[1780218389644,35.91,73778.67,0.0,-0.99361,1e-05,1.19349]
[1780218389721,35.91,73778.67,0.0,-0.99361,1e-05,1.19349]
[1780218389822,35.91,73778.67,0.0,-0.99361,1e-05,1.19349]
[1780218395057,35.91,73778.54,0.0,-0.99362,1e-05,1.19231]
[1780218405127,35.91,73778.54,0.0,-0.99362,1e-05,1.19231]
[1780218407195,35.91,73778.54,0.0,-0.99362,1e-05,1.19231]
[1780218407202,35.91,73778.54,0.0,-0.99362,1e-05,1.19231]
[1780218407221,35.91,73778.54,0.0,-0.99362,1e-05,1.19231]
[1780218407352,35.91,73778.54,0.0,-0.99362,1e-05,1.19231]
[1780218419225,35.91,73778.96,0.0,-0.99361,1e-05,1.19284]
[1780218420869,35.91,73778.99,0.0,-0.99361,1e-05,1.19288]
[1780218420974,35.91,73778.99,0.0,-0.99361,1e-05,1.19288]
[1780218422888,35.91,73778.99,0.0,-0.99361,1e-05,1.19288]
[1780218422972,35.91,73778.99,0.0,-0.99361,1e-05,1.19288]
[1780218426274,35.91,73782.23,0.0,-0.99359,1e-05,1.19697]
[1780218427394,35.91,73782.23,0.0,-0.99359,1e-05,1.19697]
[1780218427472,35.91,73782.23,0.0,-0.99359,1e-05,1.19697]
[1780218434330,35.91,73783.68,0.0,-0.99358,1e-05,1.19881]
[1780218439365,35.91,73783.48,0.0,-0.99358,1e-05,1.19856]
[1780218447455,35.91,73783.5,0.0,-0.99358,1e-05,1.19858]
[1780218447470,35.91,73783.5,0.0,-0.99358,1e-05,1.19858]
[1780218447557,35.91,73783.45,0.0,-0.99358,1e-05,1.19852]
[1780218448140,35.91,73783.45,0.0,-0.99358,1e-05,1.19852]
[1780218448222,35.91,73783.45,0.0,-0.99358,1e-05,1.19852]
[1780218453463,35.91,73783.43,0.0,-0.99358,1e-05,1.19747]
[1780218458073,35.91,73783.89,0.0,-0.99358,1e-05,1.19805]
[1780218458223,35.91,73783.89,0.0,-0.99358,1e-05,1.19805]
[1780218458402,35.91,73783.89,0.0,-0.99358,1e-05,1.19805]
[1780218458472,35.91,73783.89,0.0,-0.99358,1e-05,1.19805]
[1780218458497,35.91,73787.06,0.0,-0.99356,1e-05,1.20207]
[1780218461519,35.91,73790.96,0.0,-0.99353,1e-05,1.20704]
[1780218462526,35.91,73793.42,0.0,-0.99351,1e-05,1.21018]
[1780218462866,35.91,73793.42,0.0,-0.99351,1e-05,1.21018]
[1780218462972,35.91,73793.42,0.0,-0.99351,1e-05,1.21018]
[1780218462992,35.91,73793.42,0.0,-0.99351,1e-05,1.21018]
[1780218463221,35.91,73793.42,0.0,-0.99351,1e-05,1.21018]
[1780218463533,35.91,73793.91,0.0,-0.9935,1e-05,1.2108]
[1780218464540,35.91,73798.34,0.0,-0.99347,1e-05,1.21648]
[1780218469574,35.91,73799.49,0.0,-0.99346,1e-05,1.21795]
[1780218474610,35.91,73799.1,0.0,-0.99346,1e-05,1.21745]
[1780218476168,35.91,73799.1,0.0,-0.99346,1e-05,1.21745]
[1780218476223,35.91,73799.1,0.0,-0.99346,1e-05,1.21745]
[1780218476430,35.91,73799.1,0.0,-0.99346,1e-05,1.21745]
[1780218476488,35.91,73799.1,0.0,-0.99346,1e-05,1.21745]
[1780218476528,35.91,73799.1,0.0,-0.99346,1e-05,1.21745]
[1780218482666,35.91,73798.92,0.0,-0.99347,1e-05,1.21722]
[1780218493465,35.91,73798.92,0.0,-0.99347,1e-05,1.21722]
[1780218493471,35.91,73798.92,0.0,-0.99347,1e-05,1.21722]
[1780218493567,35.91,73798.92,0.0,-0.99347,1e-05,1.21722]
[1780218493795,35.91,73798.92,0.0,-0.99347,1e-05,1.21722]
[1780218493971,35.91,73798.92,0.0,-0.99347,1e-05,1.21722]
[1780218498681,35.91,73799.0,0.0,-0.99346,1e-05,1.21732]
[1780218498719,35.91,73799.0,0.0,-0.99346,1e-05,1.21732]
[1780218499238,35.91,73799.0,0.0,-0.99346,1e-05,1.21732]
[1780218499474,35.91,73799.0,0.0,-0.99346,1e-05,1.21732]
[1780218499572,35.91,73799.82,0.0,-0.99346,1e-05,1.21838]
[1780218499785,35.91,73802.11,0.0,-0.99344,1e-05,1.22132]
[1780218500792,35.91,73804.26,0.0,-0.99342,1e-05,1.22409]
[1780218505828,35.91,73804.4,0.0,-0.99342,1e-05,1.22427]
[1780218506835,35.91,73806.35,0.0,-0.99341,1e-05,1.22679]
[1780218511600,35.91,73803.41,0.0,-0.99344,1e-05,1.22196]
[1780218511686,35.91,73803.41,0.0,-0.99344,1e-05,1.22196]
[1780218511720,35.91,73803.41,0.0,-0.99344,1e-05,1.22196]
[1780218514474,35.91,73803.58,0.0,-0.99343,1e-05,1.22218]
[1780218514539,35.91,73803.7,0.0,-0.99343,1e-05,1.22233]
[1780218521943,35.91,73802.32,0.0,-0.99344,1e-05,1.22055]
[1780218526984,35.91,73802.37,0.0,-0.99344,1e-05,1.22062]
[1780218530321,35.91,73802.37,0.0,-0.99344,1e-05,1.22062]
[1780218530473,35.91,73802.37,0.0,-0.99344,1e-05,1.22062]
[1780218538600,35.91,73802.48,0.0,-0.99344,1e-05,1.22076]
[1780218538061,35.91,73797.13,0.0,-0.99348,1e-05,1.21389]
[1780218539219,35.91,73797.13,0.0,-0.99348,1e-05,1.21389]
[1780218541855,35.91,73795.05,0.0,-0.9935,1e-05,1.21123]
[1780218541972,35.91,73795.05,0.0,-0.9935,1e-05,1.21123]
[1780218542090,35.91,73795.35,0.0,-0.9935,1e-05,1.21161]
[1780218547125,35.91,73798.4,0.0,-0.99347,1e-05,1.21552]
[1780218548132,35.91,73802.16,0.0,-0.99345,1e-05,1.22035]
[1780218551428,35.91,73804.05,0.0,-0.99343,1e-05,1.22278]
[1780218551472,35.91,73804.05,0.0,-0.99343,1e-05,1.22278]
[1780218557201,35.91,73802.93,0.0,-0.99344,1e-05,1.22134]
[1780218558208,35.91,73806.89,0.0,-0.99341,1e-05,1.22645]
[1780218560306,35.91,73807.23,0.0,-0.99341,1e-05,1.22689]
[1780218560474,35.91,73807.23,0.0,-0.99341,1e-05,1.22689]
[1780218560859,35.91,73807.23,0.0,-0.99341,1e-05,1.22689]
[1780218560981,35.91,73807.23,0.0,-0.99341,1e-05,1.22689]
[1780218561229,35.91,73807.27,0.0,-0.99341,1e-05,1.22694]
[1780218566264,35.91,73808.06,0.0,-0.9934,1e-05,1.22796]
[1780218571299,35.91,73808.69,0.0,-0.9934,1e-05,1.22773]
[1780218572236,35.91,73808.69,0.0,-0.9934,1e-05,1.22773]
[1780218572475,35.91,73808.69,0.0,-0.9934,1e-05,1.22773]
[1780218578348,35.91,73809.0,0.0,-0.9934,1e-05,1.22813]
[1780218583383,35.91,73808.88,0.0,-0.9934,1e-05,1.22798]
[1780218589425,35.91,73809.17,0.0,-0.9934,1e-05,1.22835]
[1780218595467,35.91,73809.07,0.0,-0.9934,1e-05,1.22822]
[1780218600502,35.91,73808.9,0.0,-0.9934,1e-05,1.228]
[1780218600898,35.91,73808.9,0.0,-0.9934,1e-05,1.228]
[1780218600961,35.91,73808.9,0.0,-0.9934,1e-05,1.228]
[1780218600974,35.91,73808.9,0.0,-0.9934,1e-05,1.228]
[1780218601509,35.91,73808.19,0.0,-0.9934,1e-05,1.22709]
[1780218607554,35.91,73808.94,0.0,-0.9934,1e-05,1.22805]
[1780218612589,35.91,73811.12,0.0,-0.99338,1e-05,1.23088]
[1780218614563,35.91,73811.32,0.0,-0.99338,1e-05,1.23114]
[1780218614722,35.91,73811.32,0.0,-0.99338,1e-05,1.23114]
[1780218614853,35.91,73811.32,0.0,-0.99338,1e-05,1.23114]
[1780218614973,35.91,73811.32,0.0,-0.99338,1e-05,1.23114]
[1780218615610,35.91,73810.71,0.0,-0.99338,1e-05,1.23035]
[1780218620645,35.91,73808.87,0.0,-0.9934,1e-05,1.22796]
[1780218628701,35.91,73808.83,0.0,-0.9934,1e-05,1.22791]
[1780218631526,35.91,73808.72,0.0,-0.9934,1e-05,1.22777]
[1780218631723,35.91,73808.72,0.0,-0.9934,1e-05,1.22777]
[1780218635750,35.91,73812.87,0.0,-0.99337,1e-05,1.2321]
[1780218636827,35.91,73813.23,0.0,-0.99337,1e-05,1.23257]
[1780218636973,35.91,73813.23,0.0,-0.99337,1e-05,1.23257]
[1780218637274,35.91,73813.23,0.0,-0.99337,1e-05,1.23257]
[1780218637470,35.91,73813.23,0.0,-0.99337,1e-05,1.23257]
[1780218637764,35.91,73813.86,0.0,-0.99337,1e-05,1.23339]
[1780218640791,35.91,73823.29,0.0,-0.99329,1e-05,1.24568]
[1780218641798,35.91,73824.71,0.0,-0.99328,1e-05,1.24754]
[1780218642844,35.91,73824.71,0.0,-0.99328,1e-05,1.24754]
[1780218642980,35.91,73824.71,0.0,-0.99328,1e-05,1.24754]
[1780218650861,35.91,73823.69,0.0,-0.99329,1e-05,1.2462]
[1780218654595,35.91,73822.34,0.0,-0.9933,1e-05,1.24444]
[1780218654727,35.91,73822.34,0.0,-0.9933,1e-05,1.24444]
[1780218655638,35.91,73822.34,0.0,-0.9933,1e-05,1.24444]
[1780218655723,35.91,73822.34,0.0,-0.9933,1e-05,1.24444]
[1780218655724,35.91,73822.22,0.0,-0.9933,1e-05,1.24428]
[1780218662945,35.91,73822.69,0.0,-0.9933,1e-05,1.24489]
[1780218667979,35.91,73820.97,0.0,-0.99331,1e-05,1.24265]
[1780218671068,35.91,73821.42,0.0,-0.99331,1e-05,1.24323]
[1780218671226,35.91,73821.42,0.0,-0.99331,1e-05,1.24323]
[1780218677042,35.91,73821.08,0.0,-0.99331,1e-05,1.24279]
[1780218681071,35.91,73816.06,0.0,-0.99335,1e-05,1.23625]
[1780218683513,35.91,73814.41,0.0,-0.99336,1e-05,1.2341]
[1780218683725,35.91,73814.41,0.0,-0.99336,1e-05,1.2341]
[1780218684316,35.91,73813.94,0.0,-0.99337,1e-05,1.23349]
[1780218684474,35.91,73813.94,0.0,-0.99337,1e-05,1.23349]
[1780218684574,35.91,73813.94,0.0,-0.99337,1e-05,1.23349]
[1780218690136,35.91,73814.15,0.0,-0.99336,1e-05,1.23376]
[1780218695171,35.91,73814.14,0.0,-0.99337,1e-05,1.2327]
[1780218701275,35.91,73814.06,0.0,-0.99337,1e-05,1.2326]
[1780218701473,35.91,73814.06,0.0,-0.99337,1e-05,1.2326]
[1780218710276,35.91,73816.56,0.0,-0.99335,1e-05,1.23585]
[1780218717200,35.91,73816.56,0.0,-0.99335,1e-05,1.23585]
[1780218717221,35.91,73816.56,0.0,-0.99335,1e-05,1.23585]
[1780218717352,35.91,73816.56,0.0,-0.99335,1e-05,1.23585]
[1780218717471,35.91,73816.56,0.0,-0.99335,1e-05,1.23585]
[1780218717540,35.91,73816.56,0.0,-0.99335,1e-05,1.23585]
[1780218722359,35.91,73810.36,0.0,-0.9934,1e-05,1.2278]
[1780218723843,35.91,73810.36,0.0,-0.9934,1e-05,1.2278]
[1780218723975,35.91,73809.25,0.0,-0.99341,1e-05,1.22637]
[1780218729409,35.91,73808.95,0.0,-0.99341,1e-05,1.22598]
[1780218738472,35.91,73809.19,0.0,-0.99341,1e-05,1.22629]
[1780218745521,35.91,73810.01,0.0,-0.9934,1e-05,1.22735]
[1780218746511,35.91,73810.01,0.0,-0.9934,1e-05,1.22735]
[1780218746724,35.91,73810.01,0.0,-0.9934,1e-05,1.22735]
[1780218747131,35.91,73810.01,0.0,-0.9934,1e-05,1.22735]
[1780218747222,35.91,73810.01,0.0,-0.9934,1e-05,1.22735]
[1780218749549,35.91,73809.87,0.0,-0.9934,1e-05,1.22717]
[1780218754584,35.91,73809.26,0.0,-0.99341,1e-05,1.22534]
[1780218759619,35.91,73809.51,0.0,-0.99341,1e-05,1.22566]
[1780218764654,35.91,73809.66,0.0,-0.99341,1e-05,1.22586]
[1780218769689,35.91,73810.56,0.0,-0.9934,1e-05,1.22702]
[1780218771500,35.91,73812.28,0.0,-0.99339,1e-05,1.22925]
[1780218771726,35.91,73812.28,0.0,-0.99339,1e-05,1.22925]
[1780218781773,35.91,73812.34,0.0,-0.99339,1e-05,1.22932]
[1780218786808,35.91,73812.37,0.0,-0.99339,1e-05,1.22936]
[1780218789978,35.91,73815.0,0.0,-0.99337,1e-05,1.23277]
[1780218790836,35.91,73818.31,0.0,-0.99334,1e-05,1.23707]
[1780218793644,35.91,73818.71,0.0,-0.99334,1e-05,1.2376]
[1780218800906,35.91,73815.61,0.0,-0.99336,1e-05,1.23356]
[1780218805941,35.91,73814.99,0.0,-0.99337,1e-05,1.23276]
[1780218808442,35.91,73817.41,0.0,-0.99335,1e-05,1.2359]
[1780218808472,35.91,73817.41,0.0,-0.99335,1e-05,1.2359]
[1780218809913,35.91,73817.41,0.0,-0.99335,1e-05,1.2359]
[1780218809979,35.91,73817.53,0.0,-0.99335,1e-05,1.23606]
[1780218810077,35.91,73817.53,0.0,-0.99335,1e-05,1.23606]
[1780218819035,35.91,73817.53,0.0,-0.99335,1e-05,1.23501]
[1780218821905,35.91,73817.53,0.0,-0.99335,1e-05,1.23501]
[1780218821973,35.91,73817.16,0.0,-0.99336,1e-05,1.23453]
[1780218827091,35.91,73817.18,0.0,-0.99336,1e-05,1.23456]
[1780218828538,35.91,73817.18,0.0,-0.99336,1e-05,1.23456]
[1780218828726,35.91,73817.18,0.0,-0.99336,1e-05,1.23456]
[1780218828758,35.91,73817.18,0.0,-0.99336,1e-05,1.23456]
[1780218831719,35.91,73817.24,0.0,-0.99336,1e-05,1.23463]
[1780218841189,35.91,73815.2,0.0,-0.99337,1e-05,1.23198]
[1780218843513,35.91,73814.42,0.0,-0.99338,1e-05,1.23097]
[1780218843728,35.91,73814.42,0.0,-0.99338,1e-05,1.23097]
[1780218843906,35.91,73814.42,0.0,-0.99338,1e-05,1.23097]
[1780218843973,35.91,73814.42,0.0,-0.99338,1e-05,1.23097]
[1780218843937,35.91,73814.99,0.0,-0.99337,1e-05,1.23171]
[1780218851259,35.91,73815.24,0.0,-0.99337,1e-05,1.23204]
[1780218856294,35.91,73815.13,0.0,-0.99337,1e-05,1.23189]
[1780218861329,35.91,73815.25,0.0,-0.99337,1e-05,1.23205]
[1780218868750,35.91,73815.17,0.0,-0.99337,1e-05,1.23195]
[1780218868978,35.91,73815.17,0.0,-0.99337,1e-05,1.23195]
[1780218876434,35.91,73815.38,0.0,-0.99338,1e-05,1.23117]
[1780218880437,35.91,73817.22,0.0,-0.99336,1e-05,1.23356]
[1780218880472,35.91,73817.22,0.0,-0.99336,1e-05,1.23356]
[1780218880950,35.91,73817.22,0.0,-0.99336,1e-05,1.23356]
[1780218880975,35.91,73817.22,0.0,-0.99336,1e-05,1.23356]
[1780218880981,35.91,73817.22,0.0,-0.99336,1e-05,1.23356]
[1780218892546,35.91,73817.32,0.0,-0.99336,1e-05,1.23369]
[1780218894125,35.91,73817.32,0.0,-0.99336,1e-05,1.23369]
[1780218894222,35.91,73817.32,0.0,-0.99336,1e-05,1.23369]
[1780218898588,35.91,73802.08,0.0,-0.99348,1e-05,1.21402]
[1780218899595,35.91,73796.19,0.0,-0.99352,1e-05,1.20649]
[1780218901610,35.91,73787.93,0.0,-0.99359,1e-05,1.196]
[1780218902660,35.91,73787.93,0.0,-0.99359,1e-05,1.196]
[1780218902739,35.91,73787.93,0.0,-0.99359,1e-05,1.196]
[1780218903357,35.91,73787.61,0.0,-0.99359,1e-05,1.19559]
[1780218903471,35.91,73787.61,0.0,-0.99359,1e-05,1.19559]
[1780218903624,35.91,73787.4,0.0,-0.99359,1e-05,1.19533]
[1780218908659,35.91,73786.7,0.0,-0.9936,1e-05,1.19444]
[1780218911173,35.91,73786.7,0.0,-0.9936,1e-05,1.19444]
[1780218911223,35.91,73786.7,0.0,-0.9936,1e-05,1.19444]
[1780218916716,35.91,73788.2,0.0,-0.99358,1e-05,1.19634]
[1780218922759,35.91,73788.04,0.0,-0.99359,1e-05,1.19614]
[1780218926514,35.91,73788.07,0.0,-0.99359,1e-05,1.19617]
[1780218926725,35.91,73788.07,0.0,-0.99359,1e-05,1.19617]
[1780218927163,35.91,73788.07,0.0,-0.99359,1e-05,1.19617]
[1780218927220,35.91,73788.07,0.0,-0.99359,1e-05,1.19617]
[1780218928802,35.91,73788.19,0.0,-0.99358,1e-05,1.19633]
[1780218933816,35.91,73787.69,0.0,-0.99359,1e-05,1.19467]
[1780218933976,35.91,73787.69,0.0,-0.99359,1e-05,1.19467]
[1780218939880,35.91,73787.91,0.0,-0.99359,1e-05,1.19495]
[1780218946929,35.91,73788.0,0.0,-0.99359,1e-05,1.19506]
[1780218949451,35.91,73788.0,0.0,-0.99359,1e-05,1.19506]
[1780218949472,35.91,73788.0,0.0,-0.99359,1e-05,1.19506]
[1780218950237,35.91,73788.0,0.0,-0.99359,1e-05,1.19506]
[1780218950471,35.91,73788.0,0.0,-0.99359,1e-05,1.19506]
[1780218950957,35.91,73788.05,0.0,-0.99359,1e-05,1.19512]
[1780218958006,35.91,73787.98,0.0,-0.99359,1e-05,1.19504]
[1780218968079,35.91,73787.98,0.0,-0.99359,1e-05,1.19504]
[1780218969086,35.91,73792.63,0.0,-0.99356,1e-05,1.20093]
[1780218970040,35.91,73792.63,0.0,-0.99356,1e-05,1.20093]
[1780218970224,35.91,73795.38,0.0,-0.99354,1e-05,1.20443]
[1780218979156,35.91,73795.31,0.0,-0.99354,1e-05,1.20434]
[1780218984191,35.91,73795.03,0.0,-0.99354,1e-05,1.20398]
[1780218986848,35.91,73795.15,0.0,-0.99354,1e-05,1.20414]
[1780218986972,35.91,73795.15,0.0,-0.99354,1e-05,1.20414]
[1780218987836,35.91,73796.16,0.0,-0.99353,1e-05,1.20542]
[1780218987972,35.91,73796.16,0.0,-0.99353,1e-05,1.20542]
[1780218988030,35.91,73797.34,0.0,-0.99352,1e-05,1.20693]
[1780218989226,35.91,73801.88,0.0,-0.99349,1e-05,1.21273]
[1780218990462,35.91,73801.88,0.0,-0.99349,1e-05,1.21273]
[1780218990471,35.91,73801.88,0.0,-0.99349,1e-05,1.21273]
[1780218996279,35.91,73802.7,0.0,-0.99349,1e-05,1.21275]
[1780218999310,35.91,73802.43,0.0,-0.99349,1e-05,1.2124]
[1780218999470,35.91,73802.43,0.0,-0.99349,1e-05,1.2124]
[1780219000312,35.91,73802.79,0.0,-0.99348,1e-05,1.21286]
[1780219000471,35.91,73802.79,0.0,-0.99348,1e-05,1.21286]
[1780219000572,35.91,73803.14,0.0,-0.99348,1e-05,1.21331]
[1780219006348,35.91,73802.83,0.0,-0.99348,1e-05,1.21291]
[1780219008276,35.91,73802.83,0.0,-0.99348,1e-05,1.21291]
[1780219008473,35.91,73802.83,0.0,-0.99348,1e-05,1.21291]
[1780219017886,35.91,73802.7,0.0,-0.99349,1e-05,1.21275]
[1780219018432,35.91,73825.54,0.0,-0.99331,1e-05,1.2423]
[1780219019439,35.91,73828.07,0.0,-0.99329,1e-05,1.24561]
[1780219021797,35.91,73827.75,0.0,-0.99329,1e-05,1.24519]
[1780219028502,35.91,73828.52,0.0,-0.99328,1e-05,1.2462]
[1780219031791,35.91,73828.9,0.0,-0.99328,1e-05,1.2467]
[1780219031972,35.91,73828.9,0.0,-0.99328,1e-05,1.2467]
[1780219033289,35.91,73830.11,0.0,-0.99327,1e-05,1.24828]
[1780219033474,35.91,73830.11,0.0,-0.99327,1e-05,1.24828]
[1780219033536,35.91,73830.29,0.0,-0.99327,1e-05,1.24852]
[1780219037565,35.91,73833.56,0.0,-0.99324,1e-05,1.25282]
[1780219038709,35.91,73833.56,0.0,-0.99324,1e-05,1.25282]
[1780219038720,35.91,73833.56,0.0,-0.99324,1e-05,1.25282]
[1780219041593,35.91,73838.32,0.0,-0.99321,1e-05,1.25909]
[1780219046000,35.91,73838.18,0.0,-0.99321,1e-05,1.25891]
[1780219046221,35.91,73838.99,0.0,-0.9932,1e-05,1.25998]
[1780219047598,35.91,73838.84,0.0,-0.9932,1e-05,1.25978]
[1780219047725,35.91,73838.84,0.0,-0.9932,1e-05,1.25978]
[1780219047750,35.91,73838.91,0.0,-0.9932,1e-05,1.25987]
[1780219053677,35.91,73838.88,0.0,-0.99321,1e-05,1.25877]
[1780219058716,35.91,73840.99,0.0,-0.99319,1e-05,1.26156]
[1780219062577,35.91,73840.41,0.0,-0.9932,1e-05,1.26079]
[1780219062719,35.91,73840.41,0.0,-0.9932,1e-05,1.26079]
[1780219063747,35.91,73844.56,0.0,-0.99316,1e-05,1.26629]
[1780219064911,35.91,73844.56,0.0,-0.99316,1e-05,1.26629]
[1780219064972,35.91,73844.56,0.0,-0.99316,1e-05,1.26629]
[1780219069789,35.91,73848.97,0.0,-0.99313,1e-05,1.27216]
[1780219071990,35.91,73848.99,0.0,-0.99313,1e-05,1.27219]
[1780219072223,35.91,73848.99,0.0,-0.99313,1e-05,1.27219]
[1780219073418,35.91,73849.05,0.0,-0.99313,1e-05,1.27227]
[1780219073471,35.91,73849.05,0.0,-0.99313,1e-05,1.27227]
[1780219073519,35.91,73849.05,0.0,-0.99313,1e-05,1.27227]
[1780219074824,35.91,73843.91,0.0,-0.99317,1e-05,1.26543]
[1780219075765,35.91,73843.91,0.0,-0.99317,1e-05,1.26543]
[1780219075976,35.91,73843.91,0.0,-0.99317,1e-05,1.26543]
[1780219076076,35.91,73840.2,0.0,-0.9932,1e-05,1.26051]
[1780219080967,35.91,73840.08,0.0,-0.9932,1e-05,1.26036]
[1780219081219,35.91,73840.08,0.0,-0.9932,1e-05,1.26036]
[1780219081059,35.91,73840.12,0.0,-0.9932,1e-05,1.26041]
[1780219081946,35.91,73840.12,0.0,-0.9932,1e-05,1.26041]
[1780219081976,35.91,73840.12,0.0,-0.9932,1e-05,1.26041]
[1780219082025,35.91,73844.93,0.0,-0.99316,1e-05,1.26678]
[1780219082880,35.91,73849.79,0.0,-0.99312,1e-05,1.27325]
[1780219085175,35.91,73849.79,0.0,-0.99312,1e-05,1.27325]
[1780219085221,35.91,73849.79,0.0,-0.99312,1e-05,1.27325]
[1780219085226,35.91,73850.62,0.0,-0.99311,1e-05,1.27436]
[1780219087915,35.91,73853.97,0.0,-0.99309,1e-05,1.27884]
[1780219088875,35.91,73853.97,0.0,-0.99309,1e-05,1.27884]
[1780219088971,35.91,73853.97,0.0,-0.99309,1e-05,1.27884]
[1780219094964,35.91,73856.66,0.0,-0.99306,1e-05,1.28244]
[1780219097648,35.91,73855.96,0.0,-0.99307,1e-05,1.2815]
[1780219097721,35.91,73855.96,0.0,-0.99307,1e-05,1.2815]
[1780219100046,35.91,73858.15,0.0,-0.99305,1e-05,1.28444]
[1780219100223,35.91,73858.15,0.0,-0.99305,1e-05,1.28444]
[1780219100077,35.91,73858.48,0.0,-0.99305,1e-05,1.28489]
[1780219104640,35.91,73859.58,0.0,-0.99304,1e-05,1.28637]
[1780219104720,35.91,73859.58,0.0,-0.99304,1e-05,1.28637]
[1780219110069,35.91,73859.48,0.0,-0.99304,1e-05,1.28623]
[1780219114865,35.91,73859.91,0.0,-0.99304,1e-05,1.28573]
[1780219114973,35.91,73859.91,0.0,-0.99304,1e-05,1.28573]
[1780219116199,35.91,73859.93,0.0,-0.99304,1e-05,1.28576]
[1780219116228,35.91,73859.93,0.0,-0.99304,1e-05,1.28576]
[1780219116205,35.91,73859.89,0.0,-0.99304,1e-05,1.2857]
[1780219121481,35.91,73859.35,0.0,-0.99305,1e-05,1.28498]
[1780219121719,35.91,73859.35,0.0,-0.99305,1e-05,1.28498]
[1780219127189,35.91,73861.08,0.0,-0.99303,1e-05,1.2873]
[1780219129308,35.91,73861.78,0.0,-0.99303,1e-05,1.28825]
[1780219131861,35.91,73861.98,0.0,-0.99303,1e-05,1.28851]
[1780219131974,35.91,73861.98,0.0,-0.99303,1e-05,1.28851]
[1780219132075,35.91,73861.98,0.0,-0.99303,1e-05,1.28851]
[1780219140280,35.91,73865.9,0.0,-0.99299,1e-05,1.2938]
[1780219147039,35.91,73865.78,0.0,-0.993,1e-05,1.29364]
[1780219150350,35.91,73872.54,0.0,-0.99294,1e-05,1.30281]
[1780219151357,35.91,73875.78,0.0,-0.99291,1e-05,1.30722]
[1780219156392,35.91,73877.94,0.0,-0.9929,1e-05,1.31016]
[1780219159861,35.91,73878.09,0.0,-0.99289,1e-05,1.31037]
[1780219160274,35.91,73871.17,0.0,-0.99295,1e-05,1.30094]
[1780219161440,35.91,73868.84,0.0,-0.99297,1e-05,1.29778]
[1780219163099,35.91,73868.84,0.0,-0.99297,1e-05,1.29778]
[1780219163222,35.91,73868.84,0.0,-0.99297,1e-05,1.29778]
[1780219163322,35.91,73869.34,0.0,-0.99297,1e-05,1.29846]
[1780219163975,35.91,73869.34,0.0,-0.99297,1e-05,1.29846]
[1780219169496,35.91,73869.42,0.0,-0.99297,1e-05,1.29857]
[1780219174531,35.91,73869.68,0.0,-0.99297,1e-05,1.29783]
[1780219179566,35.91,73868.84,0.0,-0.99298,1e-05,1.2967]
[1780219183477,35.91,73867.11,0.0,-0.99299,1e-05,1.29435]
[1780219183722,35.91,73867.11,0.0,-0.99299,1e-05,1.29435]
[1780219184317,35.91,73867.11,0.0,-0.99299,1e-05,1.29435]
[1780219183789,35.91,73867.62,0.0,-0.99299,1e-05,1.29504]
[1780219184470,35.91,73867.62,0.0,-0.99299,1e-05,1.29504]
[1780219189636,35.91,73869.57,0.0,-0.99297,1e-05,1.29768]
[1780219192082,35.91,73870.03,0.0,-0.99297,1e-05,1.29831]
[1780219192225,35.91,73870.03,0.0,-0.99297,1e-05,1.29831]
[1780219192327,35.91,73870.03,0.0,-0.99297,1e-05,1.29831]
[1780219192830,35.91,73870.03,0.0,-0.99297,1e-05,1.29831]
[1780219192971,35.91,73870.03,0.0,-0.99297,1e-05,1.29831]
[1780219201720,35.91,73867.81,0.0,-0.99299,1e-05,1.2953]
[1780219202726,35.91,73863.78,0.0,-0.99302,1e-05,1.28986]
[1780219205265,35.91,73861.12,0.0,-0.99304,1e-05,1.28628]
[1780219205320,35.91,73859.33,0.0,-0.99305,1e-05,1.28387]
[1780219205475,35.91,73859.33,0.0,-0.99305,1e-05,1.28387]
[1780219206310,35.91,73859.33,0.0,-0.99305,1e-05,1.28387]
[1780219206472,35.91,73859.55,0.0,-0.99305,1e-05,1.28416]
[1780219212797,35.91,73859.13,0.0,-0.99306,1e-05,1.2836]
[1780219215778,35.91,73858.54,0.0,-0.99306,1e-05,1.28281]
[1780219215973,35.91,73858.54,0.0,-0.99306,1e-05,1.28281]
[1780219216044,35.91,73858.79,0.0,-0.99306,1e-05,1.28314]
[1780219216861,35.91,73858.79,0.0,-0.99306,1e-05,1.28314]
[1780219216973,35.91,73858.79,0.0,-0.99306,1e-05,1.28314]
[1780219221546,35.91,73859.28,0.0,-0.99305,1e-05,1.2838]
[1780219221725,35.91,73859.28,0.0,-0.99305,1e-05,1.2838]
[1780219221860,35.91,73858.15,0.0,-0.99306,1e-05,1.28228]
[1780219222664,35.91,73858.15,0.0,-0.99306,1e-05,1.28228]
[1780219222722,35.91,73858.15,0.0,-0.99306,1e-05,1.28228]
[1780219231706,35.91,73856.89,0.0,-0.99307,1e-05,1.28059]
[1780219236966,35.91,73857.21,0.0,-0.99308,1e-05,1.27995]
[1780219241420,35.91,73857.63,0.0,-0.99307,1e-05,1.28051]
[1780219241476,35.91,73857.63,0.0,-0.99307,1e-05,1.28051]
[1780219242141,35.91,73857.63,0.0,-0.99307,1e-05,1.28051]
[1780219242223,35.91,73857.63,0.0,-0.99307,1e-05,1.28051]
[1780219242240,35.91,73857.41,0.0,-0.99308,1e-05,1.28021]
[1780219248044,35.91,73859.26,0.0,-0.99306,1e-05,1.2827]
[1780219250058,35.91,73855.16,0.0,-0.99309,1e-05,1.2772]
[1780219251783,35.91,73854.32,0.0,-0.9931,1e-05,1.27608]
[1780219251973,35.91,73854.32,0.0,-0.9931,1e-05,1.27608]
[1780219251985,35.91,73854.32,0.0,-0.9931,1e-05,1.27608]
[1780219252690,35.91,73854.32,0.0,-0.9931,1e-05,1.27608]
[1780219252724,35.91,73854.32,0.0,-0.9931,1e-05,1.27608]
[1780219258114,35.91,73853.76,0.0,-0.99311,1e-05,1.27533]
[1780219262653,35.91,73851.09,0.0,-0.99313,1e-05,1.27177]
[1780219262732,35.91,73851.09,0.0,-0.99313,1e-05,1.27177]
[1780219262750,35.91,73851.09,0.0,-0.99313,1e-05,1.27177]
[1780219263771,35.91,73851.09,0.0,-0.99313,1e-05,1.27177]
[1780219263975,35.91,73851.09,0.0,-0.99313,1e-05,1.27177]
[1780219269194,35.91,73850.56,0.0,-0.99313,1e-05,1.27106]
[1780219275649,35.91,73848.34,0.0,-0.99315,1e-05,1.26811]
[1780219275725,35.91,73848.34,0.0,-0.99315,1e-05,1.26811]
[1780219276242,35.91,73848.52,0.0,-0.99315,1e-05,1.26835]
[1780219276574,35.91,73848.52,0.0,-0.99315,1e-05,1.26835]
[1780219276721,35.91,73848.52,0.0,-0.99315,1e-05,1.26835]
[1780219279263,35.91,73844.79,0.0,-0.99318,1e-05,1.26339]
[1780219281817,35.91,73842.65,0.0,-0.99319,1e-05,1.26056]
[1780219281971,35.91,73842.65,0.0,-0.99319,1e-05,1.26056]
[1780219282285,35.91,73843.11,0.0,-0.99319,1e-05,1.26117]
[1780219282901,35.91,73843.11,0.0,-0.99319,1e-05,1.26117]
[1780219282979,35.91,73843.11,0.0,-0.99319,1e-05,1.26117]
[1780219290340,35.91,73842.98,0.0,-0.99319,1e-05,1.261]
[1780219295375,35.91,73843.06,0.0,-0.9932,1e-05,1.26004]
[1780219300410,35.91,73843.36,0.0,-0.99319,1e-05,1.26043]
[1780219303144,35.91,73845.58,0.0,-0.99318,1e-05,1.26337]
[1780219303223,35.91,73845.58,0.0,-0.99318,1e-05,1.26337]
[1780219303431,35.91,73845.6,0.0,-0.99318,1e-05,1.2634]
[1780219304287,35.91,73845.6,0.0,-0.99318,1e-05,1.2634]
[1780219304471,35.91,73845.53,0.0,-0.99318,1e-05,1.26331]
[1780219311486,35.91,73845.16,0.0,-0.99318,1e-05,1.26282]
[1780219316521,35.91,73844.79,0.0,-0.99318,1e-05,1.26233]
[1780219321557,35.91,73845.22,0.0,-0.99318,1e-05,1.2629]
[1780219323436,35.91,73845.22,0.0,-0.99318,1e-05,1.2629]
[1780219323471,35.91,73845.22,0.0,-0.99318,1e-05,1.2629]
[1780219324412,35.91,73845.22,0.0,-0.99318,1e-05,1.2629]
[1780219324472,35.91,73845.22,0.0,-0.99318,1e-05,1.2629]
[1780219324415,35.91,73845.22,0.0,-0.99318,1e-05,1.2629]
[1780219335655,35.91,73845.11,0.0,-0.99318,1e-05,1.26275]
[1780219348745,35.91,73845.43,0.0,-0.99318,1e-05,1.26317]
[1780219351481,35.91,73843.32,0.0,-0.99319,1e-05,1.26038]
[1780219351720,35.91,73843.29,0.0,-0.99319,1e-05,1.26034]
[1780219351822,35.91,73843.29,0.0,-0.9932,1e-05,1.25927]
[1780219352643,35.91,73843.29,0.0,-0.9932,1e-05,1.25927]
[1780219352722,35.91,73843.29,0.0,-0.9932,1e-05,1.25927]
[1780219357809,35.91,73844.01,0.0,-0.99319,1e-05,1.26023]
[1780219362919,35.91,73843.46,0.0,-0.9932,1e-05,1.2595]
[1780219362972,35.91,73843.46,0.0,-0.9932,1e-05,1.2595]
[1780219363072,35.91,73843.46,0.0,-0.9932,1e-05,1.2595]
[1780219364014,35.91,73843.46,0.0,-0.9932,1e-05,1.2595]
[1780219364222,35.91,73843.46,0.0,-0.9932,1e-05,1.2595]
[1780219370900,35.91,73843.39,0.0,-0.9932,1e-05,1.25941]
[1780219375934,35.91,73843.13,0.0,-0.9932,1e-05,1.25906]
[1780219378824,35.91,73842.51,0.0,-0.99321,1e-05,1.25824]
[1780219378971,35.91,73842.51,0.0,-0.99321,1e-05,1.25824]
[1780219379022,35.91,73843.04,0.0,-0.9932,1e-05,1.25894]
[1780219380024,35.91,73843.04,0.0,-0.9932,1e-05,1.25894]
[1780219380222,35.91,73843.04,0.0,-0.9932,1e-05,1.25894]
[1780219386228,35.91,73842.66,0.0,-0.99321,1e-05,1.25844]
[1780219386471,35.91,73842.66,0.0,-0.99321,1e-05,1.25844]
[1780219386515,35.91,73839.96,0.0,-0.99323,1e-05,1.25488]
[1780219387489,35.91,73839.96,0.0,-0.99323,1e-05,1.25488]
[1780219387012,35.91,73843.0,0.0,-0.9932,1e-05,1.25889]
[1780219387721,35.91,73843.0,0.0,-0.9932,1e-05,1.25889]
[1780219394065,35.91,73842.68,0.0,-0.99321,1e-05,1.25847]
[1780219394988,35.91,73842.68,0.0,-0.99321,1e-05,1.25847]
[1780219395223,35.91,73842.68,0.0,-0.99321,1e-05,1.25847]
[1780219395258,35.91,73842.68,0.0,-0.99321,1e-05,1.25847]
[1780219396097,35.91,73842.68,0.0,-0.99321,1e-05,1.25847]
[1780219396223,35.91,73842.68,0.0,-0.99321,1e-05,1.25847]
[1780219402120,35.91,73839.76,0.0,-0.99323,1e-05,1.25461]
[1780219403729,35.91,73839.76,0.0,-0.99323,1e-05,1.25461]
[1780219403973,35.91,73839.76,0.0,-0.99323,1e-05,1.25461]
[1780219404053,35.91,73839.76,0.0,-0.99323,1e-05,1.25461]
[1780219405038,35.91,73839.76,0.0,-0.99323,1e-05,1.25461]
[1780219405226,35.91,73839.76,0.0,-0.99323,1e-05,1.25461]
[1780219414205,35.91,73840.54,0.0,-0.99323,1e-05,1.25458]
[1780219420247,35.91,73840.53,0.0,-0.99323,1e-05,1.25457]
[1780219425282,35.91,73840.45,0.0,-0.99323,1e-05,1.25446]
[1780219426918,35.91,73840.45,0.0,-0.99323,1e-05,1.25446]
[1780219426972,35.91,73840.45,0.0,-0.99323,1e-05,1.25446]
[1780219427071,35.91,73840.45,0.0,-0.99323,1e-05,1.25446]
[1780219428175,35.91,73840.45,0.0,-0.99323,1e-05,1.25446]
[1780219428222,35.91,73840.45,0.0,-0.99323,1e-05,1.25446]
[1780219434345,35.91,73840.43,0.0,-0.99323,1e-05,1.25443]
[1780219438618,35.91,73841.81,0.0,-0.99322,1e-05,1.25625]
[1780219438731,35.91,73841.81,0.0,-0.99322,1e-05,1.25625]
[1780219439380,35.91,73842.04,0.0,-0.99322,1e-05,1.25656]
[1780219440438,35.91,73842.04,0.0,-0.99322,1e-05,1.25656]
[1780219440472,35.91,73842.04,0.0,-0.99322,1e-05,1.25656]
[1780219441394,35.91,73844.28,0.0,-0.9932,1e-05,1.25952]
[1780219447436,35.91,73842.17,0.0,-0.99321,1e-05,1.25673]
[1780219453478,35.91,73842.18,0.0,-0.99321,1e-05,1.25674]
[1780219459520,35.91,73842.14,0.0,-0.99322,1e-05,1.25669]
[1780219464555,35.91,73842.18,0.0,-0.99321,1e-05,1.25674]
[1780219470596,35.91,73842.18,0.0,-0.99321,1e-05,1.25674]
[1780219474745,35.91,73841.59,0.0,-0.99323,1e-05,1.2549]
[1780219474972,35.91,73841.59,0.0,-0.99323,1e-05,1.2549]
[1780219475632,35.91,73841.7,0.0,-0.99322,1e-05,1.25505]
[1780219476461,35.91,73841.7,0.0,-0.99322,1e-05,1.25505]
[1780219476477,35.91,73841.7,0.0,-0.99322,1e-05,1.25505]
[1780219478653,35.91,73844.62,0.0,-0.9932,1e-05,1.2589]
[1780219479660,35.91,73847.24,0.0,-0.99318,1e-05,1.26237]
[1780219479795,35.91,73847.24,0.0,-0.99318,1e-05,1.26237]
[1780219479973,35.91,73847.24,0.0,-0.99318,1e-05,1.26237]
[1780219480666,35.91,73849.04,0.0,-0.99317,1e-05,1.26476]
[1780219481070,35.91,73849.04,0.0,-0.99317,1e-05,1.26476]
[1780219481223,35.91,73849.04,0.0,-0.99317,1e-05,1.26476]
[1780219487742,35.91,73849.02,0.0,-0.99317,1e-05,1.26473]
[1780219487976,35.91,73849.02,0.0,-0.99317,1e-05,1.26473]
[1780219488071,35.91,73849.02,0.0,-0.99317,1e-05,1.26473]
[1780219489094,35.91,73849.02,0.0,-0.99317,1e-05,1.26473]
[1780219489222,35.91,73849.02,0.0,-0.99317,1e-05,1.26473]
[1780219497786,35.91,73849.33,0.0,-0.99316,1e-05,1.26514]
[1780219503828,35.91,73849.24,0.0,-0.99316,1e-05,1.26502]
[1780219505873,35.91,73849.22,0.0,-0.99316,1e-05,1.265]
[1780219505973,35.91,73849.22,0.0,-0.99316,1e-05,1.265]
[1780219506075,35.91,73849.19,0.0,-0.99316,1e-05,1.26496]
[1780219507099,35.91,73849.19,0.0,-0.99316,1e-05,1.26496]
[1780219507221,35.91,73849.19,0.0,-0.99316,1e-05,1.26496]
[1780219512891,35.91,73849.16,0.0,-0.99316,1e-05,1.26492]
[1780219513753,35.91,73849.16,0.0,-0.99316,1e-05,1.26492]
[1780219513970,35.91,73849.16,0.0,-0.99316,1e-05,1.26492]
[1780219514031,35.91,73849.16,0.0,-0.99316,1e-05,1.26492]
[1780219515190,35.91,73849.16,0.0,-0.99316,1e-05,1.26492]
[1780219515224,35.91,73849.16,0.0,-0.99316,1e-05,1.26492]
[1780219521954,35.91,73849.07,0.0,-0.99317,1e-05,1.2648]
[1780219529003,35.91,73849.5,0.0,-0.99316,1e-05,1.26537]
[1780219534038,35.91,73849.32,0.0,-0.99317,1e-05,1.26406]
[1780219537791,35.91,73849.06,0.0,-0.99317,1e-05,1.26371]
[1780219537971,35.91,73849.06,0.0,-0.99317,1e-05,1.26371]
[1780219538066,35.91,73849.05,0.0,-0.99317,1e-05,1.2637]
[1780219540110,35.91,73849.05,0.0,-0.99317,1e-05,1.2637]
[1780219540224,35.91,73849.05,0.0,-0.99317,1e-05,1.2637]
[1780219547129,35.91,73848.88,0.0,-0.99317,1e-05,1.26348]
[1780219553171,35.91,73848.91,0.0,-0.99317,1e-05,1.26352]
[1780219561330,35.91,73848.91,0.0,-0.99317,1e-05,1.26352]
[1780219561475,35.91,73848.91,0.0,-0.99317,1e-05,1.26352]
[1780219565973,35.91,73848.76,0.0,-0.99317,1e-05,1.26332]
[1780219566073,35.91,73848.76,0.0,-0.99317,1e-05,1.26332]
[1780219572304,35.91,73848.61,0.0,-0.99317,1e-05,1.26312]
[1780219573459,35.91,73848.61,0.0,-0.99317,1e-05,1.26312]
[1780219573472,35.91,73848.61,0.0,-0.99317,1e-05,1.26312]
[1780219573550,35.91,73841.99,0.0,-0.99323,1e-05,1.25437]
[1780219574318,35.91,73842.55,0.0,-0.99322,1e-05,1.2551]
[1780219579353,35.91,73842.92,0.0,-0.99322,1e-05,1.25559]
[1780219583137,35.91,73843.39,0.0,-0.99322,1e-05,1.25621]
[1780219583222,35.91,73843.39,0.0,-0.99322,1e-05,1.25621]
[1780219584834,35.91,73843.39,0.0,-0.99322,1e-05,1.25621]
[1780219584971,35.91,73843.39,0.0,-0.99322,1e-05,1.25621]
[1780219588416,35.91,73843.72,0.0,-0.99321,1e-05,1.25665]
[1780219593451,35.91,73843.67,0.0,-0.99322,1e-05,1.25552]
[1780219595465,35.91,73849.5,0.0,-0.99317,1e-05,1.26323]
[1780219596013,35.91,73849.5,0.0,-0.99317,1e-05,1.26323]
[1780219596223,35.91,73849.5,0.0,-0.99317,1e-05,1.26323]
[1780219597986,35.91,73853.45,0.0,-0.99314,1e-05,1.26848]
[1780219598225,35.91,73853.45,0.0,-0.99314,1e-05,1.26848]
[1780219599258,35.91,73854.05,0.0,-0.99314,1e-05,1.26928]
[1780219599368,35.91,73854.05,0.0,-0.99314,1e-05,1.26928]
[1780219599493,35.91,73854.89,0.0,-0.99313,1e-05,1.27039]
[1780219602081,35.91,73853.52,0.0,-0.99314,1e-05,1.26857]
[1780219602225,35.91,73853.52,0.0,-0.99314,1e-05,1.26857]
[1780219608556,35.91,73852.36,0.0,-0.99315,1e-05,1.26703]
[1780219609359,35.91,73852.36,0.0,-0.99315,1e-05,1.26703]
[1780219609472,35.91,73852.36,0.0,-0.99315,1e-05,1.26703]
[1780219610526,35.91,73852.73,0.0,-0.99315,1e-05,1.26752]
[1780219610721,35.91,73852.73,0.0,-0.99315,1e-05,1.26752]
[1780219610739,35.91,73852.73,0.0,-0.99315,1e-05,1.26752]
[1780219616612,35.91,73852.67,0.0,-0.99315,1e-05,1.26744]
[1780219617676,35.91,73852.67,0.0,-0.99315,1e-05,1.26744]
[1780219617723,35.91,73852.67,0.0,-0.99315,1e-05,1.26744]
[1780219626683,35.91,73852.63,0.0,-0.99315,1e-05,1.26739]
[1780219631718,35.91,73852.56,0.0,-0.99315,1e-05,1.26729]
[1780219642794,35.91,73852.68,0.0,-0.99315,1e-05,1.26745]
[1780219649844,35.91,73852.65,0.0,-0.99315,1e-05,1.26741]
[1780219654879,35.91,73852.75,0.0,-0.99315,1e-05,1.26647]
[1780219659914,35.91,73852.74,0.0,-0.99315,1e-05,1.26646]
[1780219668789,35.91,73852.56,0.0,-0.99315,1e-05,1.26622]
[1780219668975,35.91,73853.02,0.0,-0.99315,1e-05,1.26683]
[1780219670163,35.91,73854.78,0.0,-0.99314,1e-05,1.26918]
[1780219670224,35.91,73854.78,0.0,-0.99314,1e-05,1.26918]
[1780219670262,35.91,73854.86,0.0,-0.99314,1e-05,1.26928]
[1780219678040,35.91,73854.97,0.0,-0.99313,1e-05,1.26943]
[1780219678972,35.91,73854.97,0.0,-0.99313,1e-05,1.26943]
[1780219679222,35.91,73854.97,0.0,-0.99313,1e-05,1.26943]
[1780219686096,35.91,73855.08,0.0,-0.99313,1e-05,1.26957]
[1780219687234,35.91,73855.08,0.0,-0.99313,1e-05,1.26957]
[1780219687472,35.91,73855.08,0.0,-0.99313,1e-05,1.26957]
[1780219688582,35.91,73854.86,0.0,-0.99314,1e-05,1.26928]
[1780219688720,35.91,73854.86,0.0,-0.99314,1e-05,1.26928]
[1780219688790,35.91,73854.86,0.0,-0.99314,1e-05,1.26928]
[1780219694153,35.91,73854.6,0.0,-0.99314,1e-05,1.26894]
[1780219700195,35.91,73854.51,0.0,-0.99314,1e-05,1.26882]
[1780219705230,35.91,73855.01,0.0,-0.99313,1e-05,1.26948]
[1780219710793,35.91,73854.43,0.0,-0.99314,1e-05,1.26871]
[1780219716307,35.91,73853.6,0.0,-0.99315,1e-05,1.26653]
[1780219720671,35.91,73853.39,0.0,-0.99315,1e-05,1.26625]
[1780219720729,35.91,73853.39,0.0,-0.99315,1e-05,1.26625]
[1780219726377,35.91,73853.69,0.0,-0.99315,1e-05,1.26665]
[1780219732419,35.91,73855.02,0.0,-0.99314,1e-05,1.26842]
[1780219733222,35.91,73855.02,0.0,-0.99314,1e-05,1.26842]
[1780219733475,35.91,73855.02,0.0,-0.99314,1e-05,1.26842]
[1780219734678,35.91,73856.75,0.0,-0.99313,1e-05,1.27073]
[1780219734723,35.91,73856.75,0.0,-0.99313,1e-05,1.27073]
[1780219734775,35.91,73857.1,0.0,-0.99312,1e-05,1.27119]
[1780219741482,35.91,73857.45,0.0,-0.99312,1e-05,1.27166]
[1780219743480,35.91,73856.48,0.0,-0.99313,1e-05,1.27037]
[1780219743719,35.91,73856.48,0.0,-0.99313,1e-05,1.27037]
[1780219750545,35.91,73857.71,0.0,-0.99312,1e-05,1.27201]
[1780219753357,35.91,73857.9,0.0,-0.99312,1e-05,1.27226]
[1780219753470,35.91,73857.9,0.0,-0.99312,1e-05,1.27226]
[1780219754750,35.91,73857.78,0.0,-0.99312,1e-05,1.2721]
[1780219754971,35.91,73857.78,0.0,-0.99312,1e-05,1.2721]
[1780219754848,35.91,73857.78,0.0,-0.99312,1e-05,1.2721]
[1780219760617,35.91,73857.77,0.0,-0.99312,1e-05,1.27209]
[1780219765653,35.91,73856.92,0.0,-0.99312,1e-05,1.27095]
[1780219767645,35.91,73858.98,0.0,-0.99311,1e-05,1.2737]
[1780219767719,35.91,73858.98,0.0,-0.99311,1e-05,1.2737]
[1780219773707,35.91,73858.94,0.0,-0.99311,1e-05,1.27257]
[1780219780757,35.91,73859.44,0.0,-0.99311,1e-05,1.27324]
[1780219787807,35.91,73860.13,0.0,-0.9931,1e-05,1.27416]
[1780219788842,35.91,73860.13,0.0,-0.9931,1e-05,1.27416]
[1780219788977,35.91,73860.13,0.0,-0.9931,1e-05,1.27416]
[1780219790597,35.91,73860.29,0.0,-0.9931,1e-05,1.27438]
[1780219790725,35.91,73860.29,0.0,-0.9931,1e-05,1.27438]
[1780219790826,35.91,73860.29,0.0,-0.9931,1e-05,1.27438]
[1780219795864,35.91,73860.4,0.0,-0.9931,1e-05,1.27452]
[1780219801905,35.91,73860.42,0.0,-0.9931,1e-05,1.27455]
[1780219806940,35.91,73860.48,0.0,-0.9931,1e-05,1.27463]
[1780219808594,35.91,73862.23,0.0,-0.99309,1e-05,1.27697]
[1780219808724,35.91,73862.23,0.0,-0.99309,1e-05,1.27697]
[1780219813990,35.91,73864.05,0.0,-0.99307,1e-05,1.27941]
[1780219820031,35.91,73863.98,0.0,-0.99307,1e-05,1.27931]
[1780219823798,35.91,73864.02,0.0,-0.99307,1e-05,1.27937]
[1780219823975,35.91,73864.02,0.0,-0.99307,1e-05,1.27937]
[1780219825443,35.91,73864.02,0.0,-0.99307,1e-05,1.27937]
[1780219825473,35.91,73864.02,0.0,-0.99307,1e-05,1.27937]
[1780219829095,35.91,73863.95,0.0,-0.99307,1e-05,1.27927]
[1780219838938,35.91,73865.99,0.0,-0.99306,1e-05,1.28093]
[1780219838971,35.91,73865.99,0.0,-0.99306,1e-05,1.28093]
[1780219849634,35.91,73863.27,0.0,-0.99308,1e-05,1.27728]
[1780219849723,35.91,73863.27,0.0,-0.99308,1e-05,1.27728]
[1780219852027,35.91,73863.2,0.0,-0.99309,1e-05,1.27719]
[1780219852060,35.91,73863.1,0.0,-0.99309,1e-05,1.27706]
[1780219852220,35.91,73863.1,0.0,-0.99309,1e-05,1.27706]
[1780219860314,35.91,73863.53,0.0,-0.99308,1e-05,1.27763]
[1780219862002,35.91,73863.53,0.0,-0.99308,1e-05,1.27763]
[1780219862220,35.91,73866.11,0.0,-0.99306,1e-05,1.28109]
[1780219864343,35.91,73875.48,0.0,-0.99299,1e-05,1.29372]
[1780219866558,35.91,73878.26,0.0,-0.99296,1e-05,1.29748]
[1780219866634,35.91,73878.26,0.0,-0.99296,1e-05,1.29748]
[1780219866789,35.91,73878.46,0.0,-0.99296,1e-05,1.29776]
[1780219869378,35.91,73881.81,0.0,-0.99293,1e-05,1.30231]
[1780219874413,35.91,73881.19,0.0,-0.99294,1e-05,1.30146]
[1780219875972,35.91,73881.19,0.0,-0.99294,1e-05,1.30146]
[1780219883477,35.91,73884.14,0.0,-0.99291,1e-05,1.30548]
[1780219890526,35.91,73881.96,0.0,-0.99293,1e-05,1.30251]
[1780219894960,35.91,73881.98,0.0,-0.99294,1e-05,1.30144]
[1780219894972,35.91,73881.98,0.0,-0.99294,1e-05,1.30144]
[1780219898284,35.91,73879.68,0.0,-0.99296,1e-05,1.29832]
[1780219898470,35.91,73879.68,0.0,-0.99296,1e-05,1.29832]
[1780219898571,35.91,73879.68,0.0,-0.99296,1e-05,1.29832]
[1780219904625,35.91,73878.48,0.0,-0.99297,1e-05,1.29669]
[1780219909660,35.91,73878.44,0.0,-0.99297,1e-05,1.29664]
[1780219914695,35.91,73878.38,0.0,-0.99297,1e-05,1.29656]
[1780219915977,35.91,73878.38,0.0,-0.99297,1e-05,1.29656]
[1780219916076,35.91,73874.92,0.0,-0.993,1e-05,1.29187]
[1780219921743,35.91,73872.94,0.0,-0.99301,1e-05,1.2892]
[1780219926778,35.91,73872.54,0.0,-0.99302,1e-05,1.28866]
[1780219929622,35.91,73871.94,0.0,-0.99302,1e-05,1.28785]
[1780219929723,35.91,73871.94,0.0,-0.99302,1e-05,1.28785]
[1780219929975,35.91,73871.94,0.0,-0.99302,1e-05,1.28785]
[1780219930010,35.91,73871.77,0.0,-0.99302,1e-05,1.28762]
[1780219940877,35.91,73871.83,0.0,-0.99302,1e-05,1.2877]
[1780219943939,35.91,73871.72,0.0,-0.99302,1e-05,1.28755]
[1780219943974,35.91,73871.72,0.0,-0.99302,1e-05,1.28755]
[1780219944054,35.91,73871.72,0.0,-0.99302,1e-05,1.28755]
[1780219944153,35.91,73871.68,0.0,-0.99302,1e-05,1.2875]
[1780219944223,35.91,73871.68,0.0,-0.99302,1e-05,1.2875]
[1780219949839,35.91,73871.56,0.0,-0.99302,1e-05,1.28734]
[1780219960715,35.91,73871.64,0.0,-0.99302,1e-05,1.28745]
[1780219960725,35.91,73871.64,0.0,-0.99302,1e-05,1.28745]
[1780219960821,35.91,73871.64,0.0,-0.99302,1e-05,1.28745]
[1780219960981,35.91,73871.64,0.0,-0.99302,1e-05,1.28745]
[1780219961022,35.91,73871.61,0.0,-0.99303,1e-05,1.28632]
[1780219966058,35.91,73870.11,0.0,-0.99304,1e-05,1.2843]
[1780219968865,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780219968976,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780219969090,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780219969191,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780219969223,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780219976128,35.91,73870.53,0.0,-0.99304,1e-05,1.28487]
[1780219982170,35.91,73870.7,0.0,-0.99304,1e-05,1.2851]
[1780219982752,35.91,73870.7,0.0,-0.99304,1e-05,1.2851]
[1780219982824,35.91,73870.7,0.0,-0.99304,1e-05,1.2851]
[1780219982973,35.91,73870.7,0.0,-0.99304,1e-05,1.2851]
[1780219983047,35.91,73870.7,0.0,-0.99304,1e-05,1.2851]
[1780219992247,35.91,73870.57,0.0,-0.99304,1e-05,1.28492]
[1780219994469,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780219994576,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780219994722,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780219994822,35.91,73870.54,0.0,-0.99304,1e-05,1.28488]
[1780220005338,35.91,73870.76,0.0,-0.99304,1e-05,1.28518]
[1780220011380,35.91,73871.11,0.0,-0.99304,1e-05,1.28457]
[1780220016417,35.91,73871.07,0.0,-0.99304,1e-05,1.28451]
[1780220022459,35.91,73870.93,0.0,-0.99304,1e-05,1.28432]
[1780220028501,35.91,73871.13,0.0,-0.99304,1e-05,1.28459]
[1780220033536,35.91,73871.09,0.0,-0.99304,1e-05,1.28454]
[1780220037586,35.91,73870.64,0.0,-0.99304,1e-05,1.28393]
[1780220037661,35.91,73870.64,0.0,-0.99304,1e-05,1.28393]
[1780220037722,35.91,73870.64,0.0,-0.99304,1e-05,1.28393]
[1780220037760,35.91,73870.23,0.0,-0.99305,1e-05,1.28338]
[1780220045619,35.91,73869.92,0.0,-0.99305,1e-05,1.28297]
[1780220051962,35.91,73870.64,0.0,-0.99304,1e-05,1.28393]
[1780220051974,35.91,73870.64,0.0,-0.99304,1e-05,1.28393]
[1780220052034,35.91,73870.64,0.0,-0.99304,1e-05,1.28393]
[1780220052222,35.91,73870.64,0.0,-0.99304,1e-05,1.28393]
[1780220052063,35.91,73870.79,0.0,-0.99304,1e-05,1.28413]
[1780220057705,35.91,73870.8,0.0,-0.99304,1e-05,1.28415]
[1780220062569,35.91,73870.06,0.0,-0.99305,1e-05,1.28315]
[1780220062723,35.91,73870.06,0.0,-0.99305,1e-05,1.28315]
[1780220062849,35.91,73870.06,0.0,-0.99305,1e-05,1.28315]
[1780220062972,35.91,73870.06,0.0,-0.99305,1e-05,1.28315]
[1780220063073,35.91,73870.71,0.0,-0.99304,1e-05,1.28403]
[1780220066968,35.91,73869.43,0.0,-0.99305,1e-05,1.28231]
[1780220067107,35.91,73869.43,0.0,-0.99305,1e-05,1.28231]
[1780220067219,35.91,73869.43,0.0,-0.99305,1e-05,1.28231]
[1780220067194,35.91,73869.89,0.0,-0.99305,1e-05,1.28292]
[1780220073821,35.91,73870.01,0.0,-0.99305,1e-05,1.282]
[1780220078867,35.91,73870.05,0.0,-0.99305,1e-05,1.28206]
[1780220084905,35.91,73869.99,0.0,-0.99305,1e-05,1.28198]
[1780220087999,35.91,73869.76,0.0,-0.99305,1e-05,1.28167]
[1780220088052,35.91,73869.76,0.0,-0.99305,1e-05,1.28167]
[1780220088221,35.91,73869.76,0.0,-0.99305,1e-05,1.28167]
[1780220088262,35.91,73869.76,0.0,-0.99305,1e-05,1.28167]
[1780220093968,35.91,73870.06,0.0,-0.99305,1e-05,1.28207]
[1780220096989,35.91,73863.55,0.0,-0.99311,1e-05,1.27335]
[1780220098392,35.91,73865.11,0.0,-0.99309,1e-05,1.27544]
[1780220098476,35.91,73865.11,0.0,-0.99309,1e-05,1.27544]
[1780220098622,35.91,73865.11,0.0,-0.99309,1e-05,1.27544]
[1780220098720,35.91,73865.11,0.0,-0.99309,1e-05,1.27544]
[1780220099003,35.91,73865.57,0.0,-0.99309,1e-05,1.27605]
[1780220104039,35.91,73866.15,0.0,-0.99308,1e-05,1.27683]
[1780220112389,35.91,73866.02,0.0,-0.99309,1e-05,1.27665]
[1780220112473,35.91,73866.02,0.0,-0.99309,1e-05,1.27665]
[1780220112537,35.91,73866.02,0.0,-0.99309,1e-05,1.27665]
[1780220116123,35.91,73862.71,0.0,-0.99311,1e-05,1.27223]
[1780220118372,35.91,73863.24,0.0,-0.99311,1e-05,1.27294]
[1780220118471,35.91,73863.24,0.0,-0.99311,1e-05,1.27294]
[1780220124178,35.91,73862.79,0.0,-0.99311,1e-05,1.27233]
[1780220126519,35.91,73862.8,0.0,-0.99311,1e-05,1.27235]
[1780220126721,35.91,73862.8,0.0,-0.99311,1e-05,1.27235]
[1780220126754,35.91,73862.8,0.0,-0.99311,1e-05,1.27235]
[1780220126973,35.91,73862.8,0.0,-0.99311,1e-05,1.27235]
[1780220127070,35.91,73862.8,0.0,-0.99311,1e-05,1.27235]
[1780220132234,35.91,73861.09,0.0,-0.99313,1e-05,1.26899]
[1780220133452,35.91,73861.09,0.0,-0.99313,1e-05,1.26899]
[1780220133473,35.91,73861.09,0.0,-0.99313,1e-05,1.26899]
[1780220134248,35.91,73861.02,0.0,-0.99313,1e-05,1.2689]
[1780220138630,35.91,73858.7,0.0,-0.99315,1e-05,1.26581]
[1780220138723,35.91,73858.7,0.0,-0.99315,1e-05,1.26581]
[1780220152375,35.91,73859.05,0.0,-0.99315,1e-05,1.26628]
[1780220155664,35.91,73859.03,0.0,-0.99315,1e-05,1.26625]
[1780220155721,35.91,73859.03,0.0,-0.99315,1e-05,1.26625]
[1780220155837,35.91,73859.03,0.0,-0.99315,1e-05,1.26625]
[1780220155975,35.91,73859.03,0.0,-0.99315,1e-05,1.26625]
[1780220156044,35.91,73859.03,0.0,-0.99315,1e-05,1.26625]
[1780220161438,35.91,73858.24,0.0,-0.99315,1e-05,1.2652]
[1780220162463,35.91,73858.24,0.0,-0.99315,1e-05,1.2652]
[1780220162471,35.91,73858.24,0.0,-0.99315,1e-05,1.2652]
[1780220162766,35.91,73858.24,0.0,-0.99315,1e-05,1.2652]
[1780220162973,35.91,73858.24,0.0,-0.99315,1e-05,1.2652]
[1780220163003,35.91,73858.1,0.0,-0.99315,1e-05,1.26501]
[1780220163452,35.91,73858.04,0.0,-0.99316,1e-05,1.26493]
[1780220169495,35.91,73855.89,0.0,-0.99317,1e-05,1.26208]
[1780220172194,35.91,73853.07,0.0,-0.9932,1e-05,1.25835]
[1780220172224,35.91,73853.07,0.0,-0.9932,1e-05,1.25835]
[1780220172295,35.91,73852.56,0.0,-0.9932,1e-05,1.25767]
[1780220172517,35.91,73852.56,0.0,-0.9932,1e-05,1.25767]
[1780220172724,35.91,73852.56,0.0,-0.9932,1e-05,1.25767]
[1780220178559,35.91,73847.54,0.0,-0.99324,1e-05,1.25105]
[1780220179747,35.91,73847.54,0.0,-0.99324,1e-05,1.25105]
[1780220179976,35.91,73847.54,0.0,-0.99324,1e-05,1.25105]
[1780220180081,35.91,73847.54,0.0,-0.99324,1e-05,1.25105]
[1780220180222,35.91,73847.54,0.0,-0.99324,1e-05,1.25105]
[1780220180245,35.91,73848.04,0.0,-0.99324,1e-05,1.25171]
[1780220185608,35.91,73847.76,0.0,-0.99324,1e-05,1.25134]
[1780220190680,35.91,73847.71,0.0,-0.99324,1e-05,1.25127]
[1780220190722,35.91,73847.71,0.0,-0.99324,1e-05,1.25127]
[1780220191034,35.91,73847.71,0.0,-0.99324,1e-05,1.25127]
[1780220191222,35.91,73847.71,0.0,-0.99324,1e-05,1.25127]
[1780220191229,35.91,73847.71,0.0,-0.99324,1e-05,1.25021]
[1780220197699,35.91,73849.75,0.0,-0.99323,1e-05,1.25289]
[1780220199727,35.91,73846.75,0.0,-0.99325,1e-05,1.24894]
[1780220200672,35.91,73846.75,0.0,-0.99325,1e-05,1.24894]
[1780220200721,35.91,73846.75,0.0,-0.99325,1e-05,1.24894]
[1780220201098,35.91,73846.75,0.0,-0.99325,1e-05,1.24894]
[1780220201220,35.91,73846.75,0.0,-0.99325,1e-05,1.24894]
[1780220201322,35.91,73846.75,0.0,-0.99325,1e-05,1.24894]
[1780220207345,35.91,73844.46,0.0,-0.99327,1e-05,1.24594]
[1780220207440,35.91,73844.46,0.0,-0.99327,1e-05,1.24594]
[1780220207473,35.91,73844.46,0.0,-0.99327,1e-05,1.24594]
[1780220207511,35.91,73844.46,0.0,-0.99327,1e-05,1.24594]
[1780220207725,35.91,73844.46,0.0,-0.99327,1e-05,1.24594]
[1780220215839,35.91,73844.4,0.0,-0.99327,1e-05,1.24586]
[1780220221794,35.91,73844.37,0.0,-0.99327,1e-05,1.24582]
[1780220221972,35.91,73844.37,0.0,-0.99327,1e-05,1.24582]
[1780220222066,35.91,73844.37,0.0,-0.99327,1e-05,1.24582]
[1780220222232,35.91,73844.37,0.0,-0.99327,1e-05,1.24582]
[1780220222324,35.91,73844.37,0.0,-0.99327,1e-05,1.24582]
[1780220227925,35.91,73844.37,0.0,-0.99327,1e-05,1.24582]
[1780220237995,35.91,73844.37,0.0,-0.99327,1e-05,1.24582]
[1780220244877,35.91,73844.35,0.0,-0.99327,1e-05,1.24579]
[1780220244975,35.91,73844.35,0.0,-0.99327,1e-05,1.24579]
[1780220245346,35.91,73844.35,0.0,-0.99327,1e-05,1.24579]
[1780220245471,35.91,73844.35,0.0,-0.99327,1e-05,1.24579]
[1780220245442,35.91,73844.35,0.0,-0.99327,1e-05,1.24579]
[1780220251091,35.91,73844.31,0.0,-0.99328,1e-05,1.24468]
[1780220256126,35.91,73843.65,0.0,-0.99328,1e-05,1.24381]
[1780220261161,35.91,73843.69,0.0,-0.99328,1e-05,1.24387]
[1780220267202,35.91,73844.12,0.0,-0.99328,1e-05,1.24443]
[1780220277273,35.91,73844.12,0.0,-0.99328,1e-05,1.24443]
[1780220282286,35.91,73846.54,0.0,-0.99326,1e-05,1.24761]
[1780220282473,35.91,73846.54,0.0,-0.99326,1e-05,1.24761]
[1780220282343,35.91,73850.28,0.0,-0.99323,1e-05,1.25253]
[1780220282990,35.91,73850.28,0.0,-0.99323,1e-05,1.25253]
[1780220283220,35.91,73850.28,0.0,-0.99323,1e-05,1.25253]
[1780220283314,35.91,73851.35,0.0,-0.99322,1e-05,1.25394]
[1780220288350,35.91,73851.93,0.0,-0.99322,1e-05,1.25471]
[1780220293409,35.91,73852.49,0.0,-0.99321,1e-05,1.25544]
[1780220298444,35.91,73852.63,0.0,-0.99321,1e-05,1.25563]
[1780220305493,35.91,73857.19,0.0,-0.99317,1e-05,1.26166]
[1780220306500,35.91,73861.22,0.0,-0.99314,1e-05,1.26702]
[1780220307507,35.91,73869.8,0.0,-0.99307,1e-05,1.27848]
[1780220308294,35.91,73869.8,0.0,-0.99307,1e-05,1.27848]
[1780220308475,35.91,73869.8,0.0,-0.99307,1e-05,1.27848]
[1780220308514,35.91,73870.84,0.0,-0.99306,1e-05,1.27987]
[1780220308941,35.91,73870.84,0.0,-0.99306,1e-05,1.27987]
[1780220308972,35.91,73870.84,0.0,-0.99306,1e-05,1.27987]
[1780220316570,35.91,73873.12,0.0,-0.99305,1e-05,1.28185]
[1780220320385,35.91,73873.48,0.0,-0.99305,1e-05,1.28234]
[1780220320470,35.91,73873.48,0.0,-0.99305,1e-05,1.28234]
[1780220320484,35.91,73873.5,0.0,-0.99305,1e-05,1.28236]
[1780220320885,35.91,73873.5,0.0,-0.99305,1e-05,1.28236]
[1780220320974,35.91,73873.5,0.0,-0.99305,1e-05,1.28236]
[1780220324626,35.91,73876.09,0.0,-0.99303,1e-05,1.28585]
[1780220325928,35.91,73876.09,0.0,-0.99303,1e-05,1.28585]
[1780220325973,35.91,73876.09,0.0,-0.99303,1e-05,1.28585]
[1780220326103,35.91,73876.09,0.0,-0.99303,1e-05,1.28585]
[1780220326225,35.91,73876.09,0.0,-0.99303,1e-05,1.28585]
[1780220326306,35.91,73876.58,0.0,-0.99302,1e-05,1.28651]
[1780220332683,35.91,73877.15,0.0,-0.99302,1e-05,1.28728]
[1780220337718,35.91,73879.26,0.0,-0.993,1e-05,1.29013]
[1780220340303,35.91,73879.62,0.0,-0.993,1e-05,1.29061]
[1780220340470,35.91,73879.62,0.0,-0.993,1e-05,1.29061]
[1780220340515,35.91,73879.62,0.0,-0.993,1e-05,1.29061]
[1780220340909,35.91,73879.62,0.0,-0.993,1e-05,1.29061]
[1780220340973,35.91,73879.62,0.0,-0.993,1e-05,1.29061]
[1780220343764,35.91,73874.35,0.0,-0.99304,1e-05,1.28351]
[1780220345664,35.91,73874.04,0.0,-0.99304,1e-05,1.28309]
[1780220345729,35.91,73874.04,0.0,-0.99304,1e-05,1.28309]
[1780220351820,35.91,73871.43,0.0,-0.99306,1e-05,1.27958]
[1780220352850,35.91,73871.43,0.0,-0.99306,1e-05,1.27958]
[1780220352972,35.91,73871.43,0.0,-0.99306,1e-05,1.27958]
[1780220353463,35.91,73871.43,0.0,-0.99306,1e-05,1.27958]
[1780220353483,35.91,73871.43,0.0,-0.99306,1e-05,1.27958]
[1780220353562,35.91,73871.43,0.0,-0.99306,1e-05,1.27958]
[1780220359876,35.91,73871.5,0.0,-0.99306,1e-05,1.27968]
[1780220360865,35.91,73871.5,0.0,-0.99306,1e-05,1.27968]
[1780220360972,35.91,73871.5,0.0,-0.99306,1e-05,1.27968]
[1780220361489,35.91,73871.5,0.0,-0.99306,1e-05,1.27968]
[1780220361576,35.91,73871.5,0.0,-0.99306,1e-05,1.27968]
[1780220361722,35.91,73871.5,0.0,-0.99306,1e-05,1.27968]
[1780220367932,35.91,73871.49,0.0,-0.99306,1e-05,1.27966]
[1780220376784,35.91,73871.42,0.0,-0.99306,1e-05,1.27957]
[1780220376972,35.91,73871.42,0.0,-0.99306,1e-05,1.27957]
[1780220377200,35.91,73871.42,0.0,-0.99306,1e-05,1.27957]
[1780220377220,35.91,73871.42,0.0,-0.99306,1e-05,1.27957]
[1780220377301,35.91,73871.42,0.0,-0.99307,1e-05,1.27849]
[1780220383037,35.91,73871.3,0.0,-0.99307,1e-05,1.27833]
[1780220388072,35.91,73871.32,0.0,-0.99307,1e-05,1.27836]
[1780220393107,35.91,73871.53,0.0,-0.99307,1e-05,1.27864]
[1780220401209,35.91,73871.53,0.0,-0.99307,1e-05,1.27864]
[1780220401220,35.91,73871.53,0.0,-0.99307,1e-05,1.27864]
[1780220401311,35.91,73869.4,0.0,-0.99309,1e-05,1.27578]
[1780220402052,35.91,73869.4,0.0,-0.99309,1e-05,1.27578]
[1780220402242,35.91,73869.4,0.0,-0.99309,1e-05,1.27578]
[1780220409222,35.91,73869.41,0.0,-0.99309,1e-05,1.2758]
[1780220413250,35.91,73881.21,0.0,-0.99299,1e-05,1.29167]
[1780220414209,35.91,73881.21,0.0,-0.99299,1e-05,1.29167]
[1780220414220,35.91,73881.21,0.0,-0.99299,1e-05,1.29167]
[1780220414311,35.91,73881.64,0.0,-0.99299,1e-05,1.29225]
[1780220415149,35.91,73881.64,0.0,-0.99299,1e-05,1.29225]
[1780220415220,35.91,73881.64,0.0,-0.99299,1e-05,1.29225]
[1780220421310,35.91,73880.64,0.0,-0.99299,1e-05,1.2909]
[1780220422317,35.91,73883.01,0.0,-0.99298,1e-05,1.29411]
[1780220423758,35.91,73883.41,0.0,-0.99297,1e-05,1.29465]
[1780220423977,35.91,73883.41,0.0,-0.99297,1e-05,1.29465]
[1780220424658,35.91,73883.41,0.0,-0.99297,1e-05,1.29465]
[1780220424331,35.91,73883.69,0.0,-0.99297,1e-05,1.29503]
[1780220424726,35.91,73883.69,0.0,-0.99297,1e-05,1.29503]
[1780220431380,35.91,73884.51,0.0,-0.99297,1e-05,1.29505]
[1780220436414,35.91,73886.07,0.0,-0.99296,1e-05,1.29717]
[1780220441450,35.91,73886.3,0.0,-0.99295,1e-05,1.29748]
[1780220444729,35.91,73887.46,0.0,-0.99294,1e-05,1.29905]
[1780220444972,35.91,73887.46,0.0,-0.99294,1e-05,1.29905]
[1780220445687,35.91,73887.46,0.0,-0.99294,1e-05,1.29905]
[1780220445478,35.91,73889.55,0.0,-0.99293,1e-05,1.3019]
[1780220445719,35.91,73889.55,0.0,-0.99293,1e-05,1.3019]
[1780220447492,35.91,73894.31,0.0,-0.99289,1e-05,1.30839]
[1780220448499,35.91,73897.48,0.0,-0.99286,1e-05,1.31273]
[1780220449361,35.91,73897.48,0.0,-0.99286,1e-05,1.31273]
[1780220449470,35.91,73897.48,0.0,-0.99286,1e-05,1.31273]
[1780220450828,35.91,73898.07,0.0,-0.99286,1e-05,1.31354]
[1780220450973,35.91,73898.07,0.0,-0.99286,1e-05,1.31354]
[1780220451073,35.91,73898.07,0.0,-0.99286,1e-05,1.31354]
[1780220452527,35.91,73899.98,0.0,-0.99284,1e-05,1.31616]
[1780220454541,35.91,73901.91,0.0,-0.99282,1e-05,1.31881]
[1780220455284,35.91,73901.91,0.0,-0.99282,1e-05,1.31881]
[1780220455472,35.91,73901.91,0.0,-0.99282,1e-05,1.31881]
[1780220458569,35.91,73905.62,0.0,-0.99279,1e-05,1.32393]
[1780220465618,35.91,73907.16,0.0,-0.99278,1e-05,1.32605]
[1780220466675,35.91,73907.16,0.0,-0.99278,1e-05,1.32605]
[1780220466723,35.91,73906.54,0.0,-0.99279,1e-05,1.3252]
[1780220467757,35.91,73906.54,0.0,-0.99279,1e-05,1.3252]
[1780220467976,35.91,73906.54,0.0,-0.99279,1e-05,1.3252]
[1780220468075,35.91,73906.54,0.0,-0.99279,1e-05,1.3252]
[1780220472595,35.91,73906.98,0.0,-0.99278,1e-05,1.3258]
[1780220472667,35.91,73906.77,0.0,-0.99278,1e-05,1.32551]
[1780220475027,35.91,73907.29,0.0,-0.99278,1e-05,1.32623]
[1780220475220,35.91,73907.29,0.0,-0.99278,1e-05,1.32623]
[1780220480723,35.91,73909.94,0.0,-0.99276,1e-05,1.3299]
[1780220483972,35.91,73910.07,0.0,-0.99276,1e-05,1.33008]
[1780220484103,35.91,73910.07,0.0,-0.99276,1e-05,1.33008]
[1780220484220,35.91,73910.07,0.0,-0.99276,1e-05,1.33008]
[1780220484321,35.91,73910.14,0.0,-0.99275,1e-05,1.33018]
[1780220485758,35.91,73915.27,0.0,-0.99271,1e-05,1.3373]
[1780220487506,35.91,73915.27,0.0,-0.99271,1e-05,1.3373]
[1780220487730,35.91,73915.27,0.0,-0.99271,1e-05,1.3373]
[1780220487650,35.91,73924.12,0.0,-0.99264,1e-05,1.34966]
[1780220488779,35.91,73923.28,0.0,-0.99264,1e-05,1.34849]
[1780220493814,35.91,73924.01,0.0,-0.99264,1e-05,1.34839]
[1780220498849,35.91,73920.86,0.0,-0.99267,1e-05,1.34398]
[1780220499856,35.91,73913.83,0.0,-0.99273,1e-05,1.33418]
[1780220501744,35.91,73913.83,0.0,-0.99273,1e-05,1.33418]
[1780220501974,35.91,73913.06,0.0,-0.99274,1e-05,1.33311]
[1780220502073,35.91,73912.5,0.0,-0.99274,1e-05,1.33234]
[1780220507912,35.91,73913.52,0.0,-0.99273,1e-05,1.33375]
[1780220512947,35.91,73915.58,0.0,-0.99271,1e-05,1.33662]
[1780220520459,35.91,73915.64,0.0,-0.99271,1e-05,1.3367]
[1780220521312,35.91,73915.61,0.0,-0.99271,1e-05,1.33666]
[1780220521470,35.91,73915.61,0.0,-0.99271,1e-05,1.33666]
[1780220521973,35.91,73915.61,0.0,-0.99271,1e-05,1.33666]
[1780220522010,35.91,73915.62,0.0,-0.99271,1e-05,1.33667]
[1780220527045,35.91,73913.59,0.0,-0.99273,1e-05,1.33385]
[1780220536711,35.91,73913.6,0.0,-0.99273,1e-05,1.33386]
[1780220536720,35.91,73913.6,0.0,-0.99273,1e-05,1.33386]
[1780220547453,35.91,73913.6,0.0,-0.99273,1e-05,1.33386]
[1780220549152,35.91,73913.12,0.0,-0.99274,1e-05,1.3332]
[1780220549221,35.91,73913.12,0.0,-0.99274,1e-05,1.3332]
[1780220552167,35.91,73913.41,0.0,-0.99273,1e-05,1.3336]
[1780220552221,35.91,73913.41,0.0,-0.99273,1e-05,1.3336]
[1780220552373,35.91,73913.44,0.0,-0.99274,1e-05,1.33253]
[1780220562292,35.91,73915.56,0.0,-0.99272,1e-05,1.33547]
[1780220563188,35.91,73915.56,0.0,-0.99272,1e-05,1.33547]
[1780220563220,35.91,73915.56,0.0,-0.99272,1e-05,1.33547]
[1780220565179,35.91,73915.51,0.0,-0.99272,1e-05,1.3354]
[1780220565223,35.91,73915.51,0.0,-0.99272,1e-05,1.3354]
[1780220565313,35.91,73915.55,0.0,-0.99272,1e-05,1.33546]
[1780220568315,35.91,73913.67,0.0,-0.99274,1e-05,1.33285]
[1780220568473,35.91,73913.67,0.0,-0.99274,1e-05,1.33285]
[1780220569341,35.91,73907.76,0.0,-0.99279,1e-05,1.32466]
[1780220576405,35.91,73907.32,0.0,-0.99279,1e-05,1.32405]
[1780220580417,35.91,73905.1,0.0,-0.99281,1e-05,1.32099]
[1780220580472,35.91,73905.1,0.0,-0.99281,1e-05,1.32099]
[1780220582448,35.91,73901.84,0.0,-0.99284,1e-05,1.31651]
[1780220583446,35.91,73901.84,0.0,-0.99284,1e-05,1.31651]
[1780220583471,35.91,73901.84,0.0,-0.99284,1e-05,1.31651]
[1780220583572,35.91,73900.62,0.0,-0.99285,1e-05,1.31483]
[1780220588058,35.91,73900.6,0.0,-0.99285,1e-05,1.3148]
[1780220588221,35.91,73900.6,0.0,-0.99285,1e-05,1.3148]
[1780220593525,35.91,73899.77,0.0,-0.99285,1e-05,1.31366]
[1780220599569,35.91,73899.26,0.0,-0.99286,1e-05,1.31297]
[1780220600385,35.91,73899.26,0.0,-0.99286,1e-05,1.31297]
[1780220600470,35.91,73899.26,0.0,-0.99286,1e-05,1.31297]
[1780220603706,35.91,73899.26,0.0,-0.99286,1e-05,1.31297]
[1780220603723,35.91,73899.26,0.0,-0.99286,1e-05,1.31297]
[1780220603808,35.91,73899.26,0.0,-0.99286,1e-05,1.31297]
[1780220605274,35.91,73899.26,0.0,-0.99286,1e-05,1.31297]
[1780220605611,35.91,73894.78,0.0,-0.9929,1e-05,1.30683]
[1780220606618,35.91,73887.1,0.0,-0.99296,1e-05,1.29638]
[1780220607625,35.91,73879.72,0.0,-0.99302,1e-05,1.2864]
[1780220608632,35.91,73878.9,0.0,-0.99303,1e-05,1.28529]
[1780220609906,35.91,73878.61,0.0,-0.99303,1e-05,1.2849]
[1780220609981,35.91,73878.61,0.0,-0.99303,1e-05,1.2849]
[1780220611653,35.91,73878.8,0.0,-0.99303,1e-05,1.28407]
[1780220616688,35.91,73878.73,0.0,-0.99303,1e-05,1.28398]
[1780220621723,35.91,73879.31,0.0,-0.99303,1e-05,1.28476]
[1780220623542,35.91,73879.31,0.0,-0.99303,1e-05,1.28476]
[1780220623729,35.91,73879.31,0.0,-0.99303,1e-05,1.28476]
[1780220623740,35.91,73879.31,0.0,-0.99303,1e-05,1.28476]
[1780220631792,35.91,73879.32,0.0,-0.99303,1e-05,1.28477]
[1780220636139,35.91,73877.76,0.0,-0.99304,1e-05,1.28267]
[1780220636220,35.91,73877.76,0.0,-0.99304,1e-05,1.28267]
[1780220636828,35.91,73877.73,0.0,-0.99304,1e-05,1.28263]
[1780220637799,35.91,73877.73,0.0,-0.99304,1e-05,1.28263]
[1780220637835,35.91,73877.51,0.0,-0.99304,1e-05,1.28234]
[1780220637976,35.91,73877.51,0.0,-0.99304,1e-05,1.28234]
[1780220640856,35.91,73882.26,0.0,-0.993,1e-05,1.28874]
[1780220644581,35.91,73882.16,0.0,-0.99301,1e-05,1.2886]
[1780220644721,35.91,73882.16,0.0,-0.99301,1e-05,1.2886]
[1780220644884,35.91,73882.2,0.0,-0.993,1e-05,1.28866]
[1780220645511,35.91,73882.2,0.0,-0.993,1e-05,1.28866]
[1780220645727,35.91,73882.2,0.0,-0.993,1e-05,1.28866]
[1780220645827,35.91,73882.2,0.0,-0.993,1e-05,1.28866]
[1780220651933,35.91,73882.56,0.0,-0.993,1e-05,1.28914]
[1780220655961,35.91,73886.6,0.0,-0.99297,1e-05,1.29461]
[1780220658110,35.91,73886.6,0.0,-0.99297,1e-05,1.29461]
[1780220658221,35.91,73886.6,0.0,-0.99297,1e-05,1.29461]
[1780220658767,35.91,73886.6,0.0,-0.99297,1e-05,1.29461]
[1780220658817,35.91,73886.6,0.0,-0.99297,1e-05,1.29461]
[1780220658986,35.91,73886.6,0.0,-0.99297,1e-05,1.29461]
[1780220665025,35.91,73886.6,0.0,-0.99297,1e-05,1.29461]
[1780220666722,35.91,73886.6,0.0,-0.99297,1e-05,1.29461]
[1780220672062,35.91,73886.07,0.0,-0.99297,1e-05,1.29389]
[1780220672222,35.91,73886.07,0.0,-0.99297,1e-05,1.29389]
[1780220672320,35.91,73885.85,0.0,-0.99298,1e-05,1.2925]
[1780220673035,35.91,73885.85,0.0,-0.99298,1e-05,1.2925]
[1780220673230,35.91,73885.85,0.0,-0.99298,1e-05,1.2925]
[1780220673272,35.91,73885.89,0.0,-0.99298,1e-05,1.29256]
[1780220677573,35.91,73882.76,0.0,-0.99301,1e-05,1.28833]
[1780220677974,35.91,73882.76,0.0,-0.99301,1e-05,1.28833]
[1780220679693,35.91,73882.76,0.0,-0.99301,1e-05,1.28833]
[1780220679730,35.91,73882.76,0.0,-0.99301,1e-05,1.28833]
[1780220684159,35.91,73879.3,0.0,-0.99303,1e-05,1.28366]
[1780220686347,35.91,73878.49,0.0,-0.99304,1e-05,1.28257]
[1780220686477,35.91,73878.49,0.0,-0.99304,1e-05,1.28257]
[1780220686594,35.91,73877.21,0.0,-0.99305,1e-05,1.28085]
[1780220687348,35.91,73877.21,0.0,-0.99305,1e-05,1.28085]
[1780220687480,35.91,73877.21,0.0,-0.99305,1e-05,1.28085]
[1780220687707,35.91,73877.21,0.0,-0.99305,1e-05,1.28085]
[1780220687722,35.91,73877.21,0.0,-0.99305,1e-05,1.28085]
[1780220687806,35.91,73876.64,0.0,-0.99306,1e-05,1.28009]
[1780220688455,35.91,73876.64,0.0,-0.99306,1e-05,1.28009]
[1780220688473,35.91,73876.64,0.0,-0.99306,1e-05,1.28009]
[1780220689194,35.91,73868.71,0.0,-0.99312,1e-05,1.26947]
[1780220691361,35.91,73866.46,0.0,-0.99314,1e-05,1.26647]
[1780220691470,35.91,73866.46,0.0,-0.99314,1e-05,1.26647]
[1780220691764,35.91,73866.46,0.0,-0.99314,1e-05,1.26647]
[1780220691813,35.91,73865.9,0.0,-0.99314,1e-05,1.26573]
[1780220691979,35.91,73865.9,0.0,-0.99314,1e-05,1.26573]
[1780220697250,35.91,73864.67,0.0,-0.99315,1e-05,1.26409]
[1780220698257,35.91,73873.48,0.0,-0.99308,1e-05,1.27585]
[1780220699264,35.91,73880.01,0.0,-0.99303,1e-05,1.28462]
[1780220700271,35.91,73871.97,0.0,-0.99309,1e-05,1.27383]
[1780220701584,35.91,73871.97,0.0,-0.99309,1e-05,1.27383]
[1780220701730,35.91,73871.97,0.0,-0.99309,1e-05,1.27383]
[1780220701787,35.91,73870.16,0.0,-0.99311,1e-05,1.27141]
[1780220702771,35.91,73870.16,0.0,-0.99311,1e-05,1.27141]
[1780220702863,35.91,73870.64,0.0,-0.9931,1e-05,1.27205]
[1780220702978,35.91,73870.64,0.0,-0.9931,1e-05,1.27205]
[1780220703166,35.91,73870.64,0.0,-0.9931,1e-05,1.27205]
[1780220703222,35.91,73870.64,0.0,-0.9931,1e-05,1.27205]
[1780220703896,35.91,73870.64,0.0,-0.9931,1e-05,1.27205]
[1780220703979,35.91,73869.45,0.0,-0.99311,1e-05,1.27046]
[1780220709336,35.91,73869.25,0.0,-0.99312,1e-05,1.27019]
[1780220714371,35.91,73869.14,0.0,-0.99312,1e-05,1.27005]
[1780220719406,35.91,73870.06,0.0,-0.99311,1e-05,1.27127]
[1780220722593,35.91,73872.24,0.0,-0.99309,1e-05,1.27419]
[1780220723097,35.91,73869.39,0.0,-0.99311,1e-05,1.27038]
[1780220723221,35.91,73869.39,0.0,-0.99311,1e-05,1.27038]
[1780220723700,35.91,73869.39,0.0,-0.99311,1e-05,1.27038]
[1780220723795,35.91,73867.64,0.0,-0.99313,1e-05,1.26805]
[1780220724248,35.91,73867.64,0.0,-0.99313,1e-05,1.26805]
[1780220724470,35.91,73867.64,0.0,-0.99313,1e-05,1.26805]
[1780220730941,35.91,73867.9,0.0,-0.99313,1e-05,1.26839]
[1780220730971,35.91,73867.9,0.0,-0.99313,1e-05,1.26839]
[1780220730942,35.91,73867.65,0.0,-0.99313,1e-05,1.26806]
[1780220731614,35.91,73867.65,0.0,-0.99313,1e-05,1.26806]
[1780220731719,35.91,73867.65,0.0,-0.99313,1e-05,1.26806]
[1780220736491,35.91,73862.77,0.0,-0.99317,1e-05,1.2605]
[1780220736720,35.91,73862.77,0.0,-0.99317,1e-05,1.2605]
[1780220736754,35.91,73862.77,0.0,-0.99317,1e-05,1.2605]
[1780220736971,35.91,73862.77,0.0,-0.99317,1e-05,1.2605]
[1780220736800,35.91,73862.56,0.0,-0.99318,1e-05,1.26022]
[1780220742569,35.91,73861.61,0.0,-0.99318,1e-05,1.25896]
[1780220747873,35.91,73862.02,0.0,-0.99318,1e-05,1.25951]
[1780220747973,35.91,73862.02,0.0,-0.99318,1e-05,1.25951]
[1780220747928,35.91,73862.03,0.0,-0.99318,1e-05,1.25952]
[1780220748495,35.91,73862.03,0.0,-0.99318,1e-05,1.25952]
[1780220748722,35.91,73862.03,0.0,-0.99318,1e-05,1.25952]
[1780220752639,35.91,73865.65,0.0,-0.99315,1e-05,1.26432]
[1780220753646,35.91,73869.87,0.0,-0.99312,1e-05,1.26994]
[1780220754572,35.91,73869.87,0.0,-0.99312,1e-05,1.26994]
[1780220754722,35.91,73869.87,0.0,-0.99312,1e-05,1.26994]
[1780220754816,35.91,73870.21,0.0,-0.99311,1e-05,1.2704]
[1780220755170,35.91,73870.21,0.0,-0.99311,1e-05,1.2704]
[1780220755225,35.91,73870.21,0.0,-0.99311,1e-05,1.2704]
[1780220760695,35.91,73870.84,0.0,-0.99311,1e-05,1.27124]
[1780220765732,35.91,73870.88,0.0,-0.99311,1e-05,1.27129]
[1780220767746,35.91,73877.53,0.0,-0.99305,1e-05,1.2802]
[1780220768774,35.91,73877.53,0.0,-0.99305,1e-05,1.2802]
[1780220768975,35.91,73877.53,0.0,-0.99305,1e-05,1.2802]
[1780220769005,35.91,73877.82,0.0,-0.99305,1e-05,1.28059]
[1780220769395,35.91,73877.82,0.0,-0.99305,1e-05,1.28059]
[1780220769469,35.91,73877.82,0.0,-0.99305,1e-05,1.28059]
[1780220774796,35.91,73879.03,0.0,-0.99304,1e-05,1.28221]
[1780220778355,35.91,73880.63,0.0,-0.99303,1e-05,1.28437]
[1780220778474,35.91,73880.63,0.0,-0.99303,1e-05,1.28437]
[1780220778824,35.91,73879.97,0.0,-0.99303,1e-05,1.28348]
[1780220779289,35.91,73879.97,0.0,-0.99303,1e-05,1.28348]
[1780220779475,35.91,73879.97,0.0,-0.99303,1e-05,1.28348]
[1780220784866,35.91,73880.34,0.0,-0.99303,1e-05,1.28398]
[1780220789901,35.91,73881.69,0.0,-0.99302,1e-05,1.2858]
[1780220790998,35.91,73881.69,0.0,-0.99302,1e-05,1.2858]
[1780220791223,35.91,73881.26,0.0,-0.99302,1e-05,1.28522]
[1780220791535,35.91,73881.26,0.0,-0.99302,1e-05,1.28522]
[1780220791721,35.91,73881.26,0.0,-0.99302,1e-05,1.28522]
[1780220791915,35.91,73878.42,0.0,-0.99305,1e-05,1.28031]
[1780220794935,35.91,73881.29,0.0,-0.99303,1e-05,1.28417]
[1780220800978,35.91,73880.28,0.0,-0.99304,1e-05,1.28281]
[1780220804054,35.91,73880.24,0.0,-0.99304,1e-05,1.28276]
[1780220804220,35.91,73879.42,0.0,-0.99304,1e-05,1.28165]
[1780220804562,35.91,73879.42,0.0,-0.99304,1e-05,1.28165]
[1780220804722,35.91,73879.42,0.0,-0.99304,1e-05,1.28165]
[1780220805008,35.91,73881.29,0.0,-0.99303,1e-05,1.28417]
[1780220811048,35.91,73881.89,0.0,-0.99302,1e-05,1.28498]
[1780220815928,35.91,73884.01,0.0,-0.99301,1e-05,1.28784]
[1780220815972,35.91,73884.01,0.0,-0.99301,1e-05,1.28784]
[1780220816029,35.91,73884.21,0.0,-0.99301,1e-05,1.28811]
[1780220816743,35.91,73884.21,0.0,-0.99301,1e-05,1.28811]
[1780220816973,35.91,73884.21,0.0,-0.99301,1e-05,1.28811]
[1780220822125,35.91,73883.44,0.0,-0.99301,1e-05,1.28707]
[1780220823186,35.91,73883.44,0.0,-0.99301,1e-05,1.28707]
[1780220823224,35.91,73883.44,0.0,-0.99301,1e-05,1.28707]
[1780220829496,35.91,73881.23,0.0,-0.99303,1e-05,1.28409]
[1780220829720,35.91,73881.23,0.0,-0.99303,1e-05,1.28409]
[1780220830025,35.91,73881.23,0.0,-0.99303,1e-05,1.28409]
[1780220830055,35.91,73881.26,0.0,-0.99303,1e-05,1.28413]
[1780220830225,35.91,73881.26,0.0,-0.99303,1e-05,1.28413]
[1780220844280,35.91,73881.34,0.0,-0.99303,1e-05,1.28424]
[1780220848972,35.91,73881.34,0.0,-0.99303,1e-05,1.28424]
[1780220849074,35.91,73881.34,0.0,-0.99303,1e-05,1.28424]
[1780220849226,35.91,73881.34,0.0,-0.99303,1e-05,1.28424]
[1780220849769,35.91,73881.34,0.0,-0.99303,1e-05,1.28424]
[1780220849975,35.91,73881.34,0.0,-0.99303,1e-05,1.28424]
[1780220854529,35.91,73881.94,0.0,-0.99303,1e-05,1.28396]
[1780220854698,35.91,73881.94,0.0,-0.99303,1e-05,1.28396]
[1780220854724,35.91,73881.94,0.0,-0.99303,1e-05,1.28396]
[1780220854799,35.91,73882.26,0.0,-0.99303,1e-05,1.28439]
[1780220863414,35.91,73884.37,0.0,-0.99301,1e-05,1.28724]
[1780220864939,35.91,73884.37,0.0,-0.99301,1e-05,1.28724]
[1780220864971,35.91,73884.37,0.0,-0.99301,1e-05,1.28724]
[1780220865041,35.91,73884.37,0.0,-0.99301,1e-05,1.28724]
[1780220865794,35.91,73884.37,0.0,-0.99301,1e-05,1.28724]
[1780220865974,35.91,73884.37,0.0,-0.99301,1e-05,1.28724]
[1780220881540,35.91,73882.15,0.0,-0.99303,1e-05,1.28424]
[1780220883582,35.91,73881.12,0.0,-0.99304,1e-05,1.28286]
[1780220883722,35.91,73881.12,0.0,-0.99304,1e-05,1.28286]
[1780220883795,35.91,73881.47,0.0,-0.99303,1e-05,1.28333]
[1780220884484,35.91,73881.47,0.0,-0.99303,1e-05,1.28333]
[1780220884592,35.91,73881.47,0.0,-0.99303,1e-05,1.28333]
[1780220891610,35.91,73881.23,0.0,-0.99304,1e-05,1.283]
[1780220892617,35.91,73877.73,0.0,-0.99306,1e-05,1.2783]
[1780220894316,35.91,73877.73,0.0,-0.99306,1e-05,1.2783]
[1780220894470,35.91,73877.73,0.0,-0.99306,1e-05,1.2783]
[1780220894935,35.91,73877.73,0.0,-0.99306,1e-05,1.2783]
[1780220894973,35.91,73877.73,0.0,-0.99306,1e-05,1.2783]
[1780220895074,35.91,73877.66,0.0,-0.99306,1e-05,1.27821]
[1780220900673,35.91,73878.11,0.0,-0.99306,1e-05,1.27881]
[1780220901851,35.91,73878.11,0.0,-0.99306,1e-05,1.27881]
[1780220901970,35.91,73878.11,0.0,-0.99306,1e-05,1.27881]
[1780220902070,35.91,73878.11,0.0,-0.99306,1e-05,1.27881]
[1780220902495,35.91,73878.11,0.0,-0.99306,1e-05,1.27881]
[1780220902725,35.91,73878.11,0.0,-0.99306,1e-05,1.27881]
[1780220908728,35.91,73878.94,0.0,-0.99305,1e-05,1.27992]
[1780220912117,35.91,73881.19,0.0,-0.99304,1e-05,1.28295]
[1780220912220,35.91,73882.07,0.0,-0.99303,1e-05,1.28305]
[1780220913078,35.91,73882.07,0.0,-0.99303,1e-05,1.28305]
[1780220912756,35.91,73884.64,0.0,-0.99301,1e-05,1.28651]
[1780220913222,35.91,73884.64,0.0,-0.99301,1e-05,1.28651]
[1780220918801,35.91,73885.24,0.0,-0.99301,1e-05,1.28732]
[1780220923836,35.91,73885.61,0.0,-0.99301,1e-05,1.28782]
[1780220924488,35.91,73885.61,0.0,-0.99301,1e-05,1.28782]
[1780220924720,35.91,73885.61,0.0,-0.99301,1e-05,1.28782]
[1780220924843,35.91,73885.71,0.0,-0.993,1e-05,1.28796]
[1780220925294,35.91,73885.71,0.0,-0.993,1e-05,1.28796]
[1780220925473,35.91,73885.71,0.0,-0.993,1e-05,1.28796]
[1780220931892,35.91,73886.05,0.0,-0.993,1e-05,1.28841]
[1780220936371,35.91,73886.06,0.0,-0.993,1e-05,1.28843]
[1780220936470,35.91,73886.06,0.0,-0.993,1e-05,1.28843]
[1780220936928,35.91,73886.19,0.0,-0.993,1e-05,1.2886]
[1780220937447,35.91,73886.19,0.0,-0.993,1e-05,1.2886]
[1780220937474,35.91,73886.19,0.0,-0.993,1e-05,1.2886]
[1780220942969,35.91,73886.81,0.0,-0.993,1e-05,1.28944]
[1780220943885,35.91,73886.81,0.0,-0.993,1e-05,1.28944]
[1780220943970,35.91,73886.81,0.0,-0.993,1e-05,1.28944]
[1780220944072,35.91,73889.16,0.0,-0.99298,1e-05,1.29262]
[1780220944780,35.91,73889.16,0.0,-0.99298,1e-05,1.29262]
[1780220944973,35.91,73889.16,0.0,-0.99298,1e-05,1.29262]
[1780220945990,35.91,73896.55,0.0,-0.99292,1e-05,1.30266]
[1780220948022,35.91,73897.45,0.0,-0.99291,1e-05,1.30389]
[1780220948158,35.91,73897.45,0.0,-0.99291,1e-05,1.30389]
[1780220948176,35.91,73898.1,0.0,-0.9929,1e-05,1.30477]
[1780220948223,35.91,73898.1,0.0,-0.9929,1e-05,1.30477]
[1780220949011,35.91,73898.05,0.0,-0.9929,1e-05,1.30471]
[1780220954046,35.91,73899.84,0.0,-0.99289,1e-05,1.30715]
[1780220958086,35.91,73894.11,0.0,-0.99294,1e-05,1.29934]
[1780220960167,35.91,73893.05,0.0,-0.99294,1e-05,1.2979]
[1780220960220,35.91,73893.05,0.0,-0.99294,1e-05,1.2979]
[1780220961107,35.91,73891.26,0.0,-0.99296,1e-05,1.29547]
[1780220961643,35.91,73891.26,0.0,-0.99296,1e-05,1.29547]
[1780220961726,35.91,73891.26,0.0,-0.99296,1e-05,1.29547]
[1780220966477,35.91,73888.96,0.0,-0.99298,1e-05,1.29235]
[1780220966720,35.91,73888.96,0.0,-0.99298,1e-05,1.29235]
[1780220967149,35.91,73887.33,0.0,-0.99299,1e-05,1.29014]
[1780220967686,35.91,73887.33,0.0,-0.99299,1e-05,1.29014]
[1780220967722,35.91,73887.33,0.0,-0.99299,1e-05,1.29014]
[1780220970170,35.91,73890.58,0.0,-0.99296,1e-05,1.29454]
[1780220971517,35.91,73892.18,0.0,-0.99296,1e-05,1.29562]
[1780220971623,35.91,73892.18,0.0,-0.99296,1e-05,1.29562]
[1780220971722,35.91,73892.18,0.0,-0.99296,1e-05,1.29562]
[1780220972184,35.91,73892.25,0.0,-0.99296,1e-05,1.29572]
[1780220978226,35.91,73893.66,0.0,-0.99295,1e-05,1.29763]
[1780220981266,35.91,73894.01,0.0,-0.99294,1e-05,1.29811]
[1780220981473,35.91,73894.01,0.0,-0.99294,1e-05,1.29811]
[1780220981950,35.91,73894.01,0.0,-0.99294,1e-05,1.29811]
[1780220981976,35.91,73894.01,0.0,-0.99294,1e-05,1.29811]
[1780220982052,35.91,73894.08,0.0,-0.99294,1e-05,1.2982]
[1780220989303,35.91,73894.11,0.0,-0.99294,1e-05,1.29824]
[1780221000381,35.91,73893.88,0.0,-0.99294,1e-05,1.29793]
[1780221003326,35.91,73893.52,0.0,-0.99295,1e-05,1.29744]
[1780221003470,35.91,73893.52,0.0,-0.99295,1e-05,1.29744]
[1780221003558,35.91,73888.06,0.0,-0.99299,1e-05,1.29004]
[1780221004807,35.91,73888.06,0.0,-0.99299,1e-05,1.29004]
[1780221004966,35.91,73888.06,0.0,-0.99299,1e-05,1.29004]
[1780221010326,35.91,73886.8,0.0,-0.993,1e-05,1.28834]
[1780221010470,35.91,73886.8,0.0,-0.993,1e-05,1.28834]
[1780221010499,35.91,73886.76,0.0,-0.993,1e-05,1.28828]
[1780221011605,35.91,73886.76,0.0,-0.993,1e-05,1.28828]
[1780221011722,35.91,73886.76,0.0,-0.993,1e-05,1.28828]
[1780221020525,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221021532,35.91,73888.52,0.0,-0.99299,1e-05,1.29066]
[1780221024553,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221029986,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221030223,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221030272,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221031073,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221031222,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221041718,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221041974,35.91,73886.41,0.0,-0.993,1e-05,1.28781]
[1780221042199,35.91,73885.76,0.0,-0.99302,1e-05,1.28585]
[1780221043221,35.91,73885.76,0.0,-0.99302,1e-05,1.28585]
[1780221043472,35.91,73885.66,0.0,-0.99302,1e-05,1.28571]
[1780221045970,35.91,73885.65,0.0,-0.99302,1e-05,1.2857]
[1780221046072,35.91,73886.15,0.0,-0.99301,1e-05,1.28637]
[1780221051742,35.91,73886.8,0.0,-0.99301,1e-05,1.28725]
[1780221060550,35.91,73886.8,0.0,-0.99301,1e-05,1.28725]
[1780221060805,35.91,73885.48,0.0,-0.99302,1e-05,1.28547]
[1780221061720,35.91,73885.48,0.0,-0.99302,1e-05,1.28547]
[1780221062236,35.91,73885.48,0.0,-0.99302,1e-05,1.28547]
[1780221061813,35.91,73884.38,0.0,-0.99303,1e-05,1.28399]
[1780221062473,35.91,73884.38,0.0,-0.99303,1e-05,1.28399]
[1780221069868,35.91,73884.27,0.0,-0.99303,1e-05,1.28384]
[1780221073979,35.91,73883.5,0.0,-0.99303,1e-05,1.2828]
[1780221074079,35.91,73882.26,0.0,-0.99304,1e-05,1.28113]
[1780221074690,35.91,73882.26,0.0,-0.99304,1e-05,1.28113]
[1780221074721,35.91,73882.26,0.0,-0.99304,1e-05,1.28113]
[1780221083966,35.91,73882.19,0.0,-0.99305,1e-05,1.28104]
[1780221086532,35.91,73879.06,0.0,-0.99307,1e-05,1.27684]
[1780221086722,35.91,73879.06,0.0,-0.99307,1e-05,1.27684]
[1780221088383,35.91,73876.86,0.0,-0.99309,1e-05,1.27389]
[1780221088470,35.91,73876.86,0.0,-0.99309,1e-05,1.27389]
[1780221089001,35.91,73876.51,0.0,-0.99309,1e-05,1.27342]
[1780221094038,35.91,73870.4,0.0,-0.99315,1e-05,1.26419]
[1780221095452,35.91,73868.34,0.0,-0.99316,1e-05,1.26146]
[1780221095471,35.91,73868.34,0.0,-0.99316,1e-05,1.26146]
[1780221097059,35.91,73863.05,0.0,-0.99321,1e-05,1.25445]
[1780221098205,35.91,73863.05,0.0,-0.99321,1e-05,1.25445]
[1780221098220,35.91,73863.05,0.0,-0.99321,1e-05,1.25445]
[1780221098296,35.91,73859.03,0.0,-0.99324,1e-05,1.24915]
[1780221101087,35.91,73854.21,0.0,-0.99328,1e-05,1.24281]
[1780221103904,35.91,73852.4,0.0,-0.99329,1e-05,1.24044]
[1780221103976,35.91,73852.4,0.0,-0.99329,1e-05,1.24044]
[1780221107518,35.91,73851.06,0.0,-0.9933,1e-05,1.23869]
[1780221107720,35.91,73851.06,0.0,-0.9933,1e-05,1.23869]
[1780221108645,35.91,73851.06,0.0,-0.9933,1e-05,1.23869]
[1780221108720,35.91,73851.06,0.0,-0.9933,1e-05,1.23869]
[1780221109143,35.91,73850.99,0.0,-0.9933,1e-05,1.2386]
[1780221114178,35.91,73851.2,0.0,-0.9933,1e-05,1.23887]
[1780221119213,35.91,73851.15,0.0,-0.9933,1e-05,1.23881]
[1780221120441,35.91,73851.29,0.0,-0.9933,1e-05,1.23899]
[1780221120471,35.91,73851.29,0.0,-0.9933,1e-05,1.23899]
[1780221121227,35.91,73847.35,0.0,-0.99333,1e-05,1.23384]
[1780221127269,35.91,73845.17,0.0,-0.99335,1e-05,1.23101]
[1780221129053,35.91,73842.36,0.0,-0.99337,1e-05,1.22735]
[1780221129221,35.91,73842.36,0.0,-0.99337,1e-05,1.22735]
[1780221131089,35.91,73840.73,0.0,-0.99338,1e-05,1.22524]
[1780221131223,35.91,73840.73,0.0,-0.99338,1e-05,1.22524]
[1780221131297,35.91,73840.69,0.0,-0.99338,1e-05,1.22519]
[1780221136332,35.91,73840.42,0.0,-0.99338,1e-05,1.22484]
[1780221141367,35.91,73842.52,0.0,-0.99337,1e-05,1.22756]
[1780221141845,35.91,73842.52,0.0,-0.99337,1e-05,1.22756]
[1780221141973,35.91,73842.52,0.0,-0.99337,1e-05,1.22756]
[1780221148416,35.91,73838.1,0.0,-0.9934,1e-05,1.22184]
[1780221148935,35.91,73838.1,0.0,-0.9934,1e-05,1.22184]
[1780221148973,35.91,73838.1,0.0,-0.9934,1e-05,1.22184]
[1780221149423,35.91,73834.2,0.0,-0.99343,1e-05,1.2168]
[1780221151655,35.91,73834.01,0.0,-0.99343,1e-05,1.21656]
[1780221151721,35.91,73834.01,0.0,-0.99343,1e-05,1.21656]
[1780221151883,35.91,73834.01,0.0,-0.99343,1e-05,1.21656]
[1780221151971,35.91,73834.01,0.0,-0.99343,1e-05,1.21656]
[1780221152040,35.91,73832.13,0.0,-0.99345,1e-05,1.21309]
[1780221156472,35.91,73827.75,0.0,-0.99349,1e-05,1.20747]
[1780221157923,35.91,73827.75,0.0,-0.99349,1e-05,1.20747]
[1780221157975,35.91,73827.75,0.0,-0.99349,1e-05,1.20747]
[1780221162494,35.91,73823.92,0.0,-0.99352,1e-05,1.20258]
[1780221162719,35.91,73823.92,0.0,-0.99352,1e-05,1.20258]
[1780221165869,35.91,73821.42,0.0,-0.99354,1e-05,1.19939]
[1780221165972,35.91,73821.42,0.0,-0.99354,1e-05,1.19939]
[1780221166073,35.91,73821.42,0.0,-0.99354,1e-05,1.19939]
[1780221171578,35.91,73820.78,0.0,-0.99354,1e-05,1.19858]
[1780221177620,35.91,73820.38,0.0,-0.99354,1e-05,1.19807]
[1780221182655,35.91,73815.28,0.0,-0.99358,1e-05,1.19159]
[1780221184347,35.91,73815.28,0.0,-0.99358,1e-05,1.19159]
[1780221184448,35.91,73806.26,0.0,-0.99365,1e-05,1.18022]
[1780221184470,35.91,73806.26,0.0,-0.99365,1e-05,1.18022]
[1780221185675,35.91,73805.61,0.0,-0.99366,1e-05,1.1794]
[1780221188287,35.91,73804.83,0.0,-0.99366,1e-05,1.17842]
[1780221188470,35.91,73804.12,0.0,-0.99367,1e-05,1.17753]
[1780221190332,35.91,73801.06,0.0,-0.99369,1e-05,1.1737]
[1780221190433,35.91,73800.74,0.0,-0.99369,1e-05,1.1733]
[1780221190470,35.91,73800.74,0.0,-0.99369,1e-05,1.1733]
[1780221195746,35.91,73797.09,0.0,-0.99372,1e-05,1.16874]
[1780221197688,35.91,73797.09,0.0,-0.99372,1e-05,1.16874]
[1780221197725,35.91,73797.09,0.0,-0.99372,1e-05,1.16874]
[1780221199774,35.91,73792.62,0.0,-0.99375,1e-05,1.16318]
[1780221200780,35.91,73797.8,0.0,-0.99372,1e-05,1.16963]
[1780221201805,35.91,73797.8,0.0,-0.99372,1e-05,1.16963]
[1780221201969,35.91,73797.8,0.0,-0.99372,1e-05,1.16963]
[1780221202779,35.91,73800.81,0.0,-0.99369,1e-05,1.17339]
[1780221202976,35.91,73800.81,0.0,-0.99369,1e-05,1.17339]
[1780221203032,35.91,73800.81,0.0,-0.99369,1e-05,1.17339]
[1780221207072,35.91,73801.71,0.0,-0.99369,1e-05,1.17451]
[1780221207236,35.91,73801.71,0.0,-0.99369,1e-05,1.17451]
[1780221207831,35.91,73792.75,0.0,-0.99375,1e-05,1.16334]
[1780221210852,35.91,73788.17,0.0,-0.99379,1e-05,1.15767]
[1780221211571,35.91,73788.17,0.0,-0.99379,1e-05,1.15767]
[1780221211727,35.91,73788.17,0.0,-0.99379,1e-05,1.15767]
[1780221211858,35.91,73787.46,0.0,-0.9938,1e-05,1.15578]
[1780221217901,35.91,73790.58,0.0,-0.99377,1e-05,1.15964]
[1780221222936,35.91,73790.69,0.0,-0.99377,1e-05,1.15978]
[1780221232111,35.91,73790.96,0.0,-0.99377,1e-05,1.16011]
[1780221232219,35.91,73790.96,0.0,-0.99377,1e-05,1.16011]
[1780221236097,35.91,73790.46,0.0,-0.99378,1e-05,1.15949]
[1780221236220,35.91,73790.46,0.0,-0.99378,1e-05,1.15949]
[1780221236321,35.91,73789.16,0.0,-0.99379,1e-05,1.15788]
[1780221242071,35.91,73787.85,0.0,-0.99379,1e-05,1.15627]
[1780221247106,35.91,73786.72,0.0,-0.9938,1e-05,1.15487]
[1780221252141,35.91,73786.7,0.0,-0.9938,1e-05,1.15485]
[1780221253974,35.91,73786.79,0.0,-0.9938,1e-05,1.15496]
[1780221259192,35.91,73789.68,0.0,-0.99378,1e-05,1.15853]
[1780221260021,35.91,73789.68,0.0,-0.99378,1e-05,1.15853]
[1780221260118,35.91,73789.68,0.0,-0.99378,1e-05,1.15853]
[1780221260222,35.91,73789.68,0.0,-0.99378,1e-05,1.15853]
[1780221260322,35.91,73789.94,0.0,-0.99378,1e-05,1.15885]
[1780221265233,35.91,73793.6,0.0,-0.99375,1e-05,1.16339]
[1780221265726,35.91,73793.6,0.0,-0.99375,1e-05,1.16339]
[1780221265790,35.91,73793.6,0.0,-0.99375,1e-05,1.16339]
[1780221265974,35.91,73793.6,0.0,-0.99375,1e-05,1.16339]
[1780221266241,35.91,73793.74,0.0,-0.99375,1e-05,1.16356]
[1780221268259,35.91,73797.18,0.0,-0.99373,1e-05,1.16784]
[1780221270740,35.91,73798.1,0.0,-0.99372,1e-05,1.16898]
[1780221270977,35.91,73798.1,0.0,-0.99372,1e-05,1.16898]
[1780221271012,35.91,73798.1,0.0,-0.99372,1e-05,1.16898]
[1780221271222,35.91,73798.1,0.0,-0.99372,1e-05,1.16898]
[1780221271323,35.91,73798.1,0.0,-0.99372,1e-05,1.16797]
[1780221277322,35.91,73798.27,0.0,-0.99372,1e-05,1.16818]
[1780221281939,35.91,73798.48,0.0,-0.99372,1e-05,1.16844]
[1780221281973,35.91,73798.48,0.0,-0.99372,1e-05,1.16844]
[1780221282289,35.91,73798.48,0.0,-0.99372,1e-05,1.16844]
[1780221282471,35.91,73798.48,0.0,-0.99372,1e-05,1.16844]
[1780221282357,35.91,73798.66,0.0,-0.99372,1e-05,1.16867]
[1780221287393,35.91,73797.87,0.0,-0.99373,1e-05,1.16768]
[1780221290499,35.91,73798.62,0.0,-0.99372,1e-05,1.16862]
[1780221290720,35.91,73798.59,0.0,-0.99372,1e-05,1.16858]
[1780221290790,35.91,73798.59,0.0,-0.99372,1e-05,1.16858]
[1780221290978,35.91,73798.59,0.0,-0.99372,1e-05,1.16858]
[1780221291421,35.91,73798.63,0.0,-0.99372,1e-05,1.16863]
[1780221301491,35.91,73798.45,0.0,-0.99372,1e-05,1.16841]
[1780221308539,35.91,73798.48,0.0,-0.99372,1e-05,1.16844]
[1780221313575,35.91,73798.36,0.0,-0.99372,1e-05,1.16829]
[1780221313742,35.91,73798.36,0.0,-0.99372,1e-05,1.16829]
[1780221313852,35.91,73798.36,0.0,-0.99372,1e-05,1.16829]
[1780221313973,35.91,73798.36,0.0,-0.99372,1e-05,1.16829]
[1780221314073,35.91,73798.36,0.0,-0.99372,1e-05,1.16829]
[1780221319617,35.91,73798.28,0.0,-0.99372,1e-05,1.16819]
[1780221325659,35.91,73798.11,0.0,-0.99372,1e-05,1.16798]
[1780221326666,35.91,73790.63,0.0,-0.99378,1e-05,1.15869]
[1780221329377,35.91,73792.23,0.0,-0.99377,1e-05,1.16068]
[1780221329469,35.91,73792.23,0.0,-0.99377,1e-05,1.16068]
[1780221329570,35.91,73791.67,0.0,-0.99377,1e-05,1.15998]
[1780221329624,35.91,73791.67,0.0,-0.99377,1e-05,1.15998]
[1780221329721,35.91,73791.67,0.0,-0.99377,1e-05,1.15998]
[1780221338750,35.91,73791.2,0.0,-0.99378,1e-05,1.15839]
[1780221341863,35.91,73791.19,0.0,-0.99378,1e-05,1.15838]
[1780221341973,35.91,73791.19,0.0,-0.99378,1e-05,1.15838]
[1780221341998,35.91,73791.19,0.0,-0.99378,1e-05,1.15838]
[1780221342226,35.91,73791.19,0.0,-0.99378,1e-05,1.15838]
[1780221342325,35.91,73791.14,0.0,-0.99378,1e-05,1.15832]
[1780221347832,35.91,73791.0,0.0,-0.99378,1e-05,1.15814]
[1780221351671,35.91,73788.51,0.0,-0.9938,1e-05,1.15506]
[1780221351727,35.91,73788.51,0.0,-0.9938,1e-05,1.15506]
[1780221351851,35.91,73788.51,0.0,-0.9938,1e-05,1.15506]
[1780221351974,35.91,73788.51,0.0,-0.9938,1e-05,1.15506]
[1780221352074,35.91,73786.26,0.0,-0.99382,1e-05,1.15229]
[1780221357969,35.91,73786.39,0.0,-0.99382,1e-05,1.15245]
[1780221358221,35.91,73786.39,0.0,-0.99382,1e-05,1.15245]
[1780221358233,35.91,73786.39,0.0,-0.99382,1e-05,1.15245]
[1780221362542,35.91,73786.14,0.0,-0.99382,1e-05,1.15214]
[1780221362722,35.91,73786.25,0.0,-0.99382,1e-05,1.15228]
[1780221367973,35.91,73785.76,0.0,-0.99382,1e-05,1.15167]
[1780221368998,35.91,73785.76,0.0,-0.99382,1e-05,1.15167]
[1780221369224,35.91,73785.76,0.0,-0.99382,1e-05,1.15167]
[1780221369324,35.91,73785.44,0.0,-0.99382,1e-05,1.15128]
[1780221372433,35.91,73785.23,0.0,-0.99382,1e-05,1.15102]
[1780221372477,35.91,73785.23,0.0,-0.99382,1e-05,1.15102]
[1780221379050,35.91,73785.02,0.0,-0.99383,1e-05,1.15076]
[1780221385606,35.91,73783.73,0.0,-0.99384,1e-05,1.14918]
[1780221387242,35.91,73779.9,0.0,-0.99386,1e-05,1.14448]
[1780221387418,35.91,73779.9,0.0,-0.99386,1e-05,1.14448]
[1780221387472,35.91,73779.9,0.0,-0.99386,1e-05,1.14448]
[1780221387519,35.91,73779.76,0.0,-0.99386,1e-05,1.14431]
[1780221393148,35.91,73778.75,0.0,-0.99388,1e-05,1.14207]
[1780221394447,35.91,73778.75,0.0,-0.99388,1e-05,1.14207]
[1780221394473,35.91,73778.75,0.0,-0.99388,1e-05,1.14207]
[1780221394635,35.91,73778.75,0.0,-0.99388,1e-05,1.14207]
[1780221394548,35.91,73778.58,0.0,-0.99388,1e-05,1.14186]
[1780221394722,35.91,73778.58,0.0,-0.99388,1e-05,1.14186]
[1780221400197,35.91,73778.05,0.0,-0.99388,1e-05,1.14121]
[1780221401204,35.91,73774.83,0.0,-0.99391,1e-05,1.13728]
[1780221403822,35.91,73774.55,0.0,-0.99391,1e-05,1.13694]
[1780221403975,35.91,73774.55,0.0,-0.99391,1e-05,1.13694]
[1780221404051,35.91,73774.55,0.0,-0.99391,1e-05,1.13694]
[1780221404224,35.91,73774.55,0.0,-0.99391,1e-05,1.13694]
[1780221404225,35.91,73774.4,0.0,-0.99391,1e-05,1.13676]
[1780221408255,35.91,73770.02,0.0,-0.99394,1e-05,1.13143]
[1780221410268,35.91,73766.1,0.0,-0.99397,1e-05,1.12668]
[1780221412036,35.91,73764.64,0.0,-0.99398,1e-05,1.12492]
[1780221412221,35.91,73764.64,0.0,-0.99398,1e-05,1.12492]
[1780221412268,35.91,73764.64,0.0,-0.99398,1e-05,1.12492]
[1780221412473,35.91,73764.64,0.0,-0.99398,1e-05,1.12492]
[1780221412525,35.91,73764.66,0.0,-0.99398,1e-05,1.12494]
[1780221418324,35.91,73764.48,0.0,-0.99398,1e-05,1.12473]
[1780221424367,35.91,73763.79,0.0,-0.99399,1e-05,1.12389]
[1780221429402,35.91,73765.75,0.0,-0.99397,1e-05,1.12626]
[1780221429925,35.91,73765.75,0.0,-0.99397,1e-05,1.12626]
[1780221429974,35.91,73765.75,0.0,-0.99397,1e-05,1.12626]
[1780221430248,35.91,73765.75,0.0,-0.99397,1e-05,1.12626]
[1780221430475,35.91,73765.75,0.0,-0.99397,1e-05,1.12626]
[1780221430524,35.91,73765.75,0.0,-0.99397,1e-05,1.12626]
[1780221436451,35.91,73765.95,0.0,-0.99397,1e-05,1.1265]
[1780221438672,35.91,73765.95,0.0,-0.99397,1e-05,1.1265]
[1780221438723,35.91,73765.95,0.0,-0.99397,1e-05,1.1265]
[1780221438949,35.91,73765.95,0.0,-0.99397,1e-05,1.1265]
[1780221438974,35.91,73765.95,0.0,-0.99397,1e-05,1.1265]
[1780221439003,35.91,73765.95,0.0,-0.99397,1e-05,1.1265]
[1780221442492,35.91,73761.08,0.0,-0.99401,1e-05,1.12063]
[1780221444227,35.91,73760.04,0.0,-0.99401,1e-05,1.11938]
[1780221444474,35.91,73760.04,0.0,-0.99401,1e-05,1.11938]
[1780221444610,35.91,73760.04,0.0,-0.99401,1e-05,1.11938]
[1780221444724,35.91,73759.92,0.0,-0.99401,1e-05,1.11923]
[1780221447972,35.91,73759.74,0.0,-0.99401,1e-05,1.11902]
[1780221448536,35.91,73759.83,0.0,-0.99401,1e-05,1.11912]
[1780221451558,35.91,73756.29,0.0,-0.99404,1e-05,1.11389]
[1780221452565,35.91,73751.95,0.0,-0.99408,1e-05,1.1087]
[1780221457142,35.91,73751.35,0.0,-0.99408,1e-05,1.10799]
[1780221457222,35.91,73751.35,0.0,-0.99408,1e-05,1.10799]
[1780221457600,35.91,73752.06,0.0,-0.99407,1e-05,1.10883]
[1780221458163,35.91,73752.06,0.0,-0.99407,1e-05,1.10883]
[1780221458227,35.91,73752.06,0.0,-0.99407,1e-05,1.10883]
[1780221465657,35.91,73751.87,0.0,-0.99408,1e-05,1.10861]
[1780221468049,35.91,73751.62,0.0,-0.99408,1e-05,1.10831]
[1780221468221,35.91,73751.62,0.0,-0.99408,1e-05,1.10831]
[1780221468678,35.91,73748.16,0.0,-0.9941,1e-05,1.10419]
[1780221469520,35.91,73748.16,0.0,-0.9941,1e-05,1.10419]
[1780221469722,35.91,73748.16,0.0,-0.9941,1e-05,1.10419]
[1780221472623,35.91,73745.84,0.0,-0.99412,1e-05,1.10143]
[1780221472706,35.91,73746.35,0.0,-0.99412,1e-05,1.10204]
[1780221475162,35.91,73746.34,0.0,-0.99412,1e-05,1.10203]
[1780221475507,35.91,73746.34,0.0,-0.99412,1e-05,1.10203]
[1780221475724,35.91,73746.34,0.0,-0.99412,1e-05,1.10203]
[1780221478748,35.91,73742.8,0.0,-0.99414,1e-05,1.09783]
[1780221480762,35.91,73737.98,0.0,-0.99417,1e-05,1.09214]
[1780221481778,35.91,73723.37,0.0,-0.99428,1e-05,1.07503]
[1780221482778,35.91,73729.08,0.0,-0.99424,1e-05,1.08169]
[1780221483785,35.91,73733.08,0.0,-0.99421,1e-05,1.08638]
[1780221486228,35.91,73733.69,0.0,-0.9942,1e-05,1.08709]
[1780221486231,35.91,73736.01,0.0,-0.99419,1e-05,1.08982]
[1780221486972,35.91,73736.01,0.0,-0.99419,1e-05,1.08982]
[1780221487631,35.91,73736.01,0.0,-0.99419,1e-05,1.08982]
[1780221487726,35.91,73734.57,0.0,-0.9942,1e-05,1.08812]
[1780221487848,35.91,73734.57,0.0,-0.9942,1e-05,1.08812]
[1780221489827,35.91,73738.04,0.0,-0.99417,1e-05,1.09221]
[1780221490834,35.91,73741.04,0.0,-0.99415,1e-05,1.09575]
[1780221491933,35.91,73741.04,0.0,-0.99415,1e-05,1.09575]
[1780221491973,35.91,73741.04,0.0,-0.99415,1e-05,1.09575]
[1780221497884,35.91,73742.87,0.0,-0.99414,1e-05,1.09791]
[1780221499898,35.91,73745.72,0.0,-0.99412,1e-05,1.10129]
[1780221500874,35.91,73745.72,0.0,-0.99412,1e-05,1.10129]
[1780221500986,35.91,73745.72,0.0,-0.99412,1e-05,1.10129]
[1780221501582,35.91,73745.72,0.0,-0.99412,1e-05,1.10129]
[1780221501720,35.91,73745.72,0.0,-0.99412,1e-05,1.10129]
[1780221501683,35.91,73746.26,0.0,-0.99412,1e-05,1.10193]
[1780221502921,35.91,73750.45,0.0,-0.99409,1e-05,1.10691]
[1780221507958,35.91,73750.6,0.0,-0.99409,1e-05,1.10709]
[1780221512993,35.91,73752.14,0.0,-0.99408,1e-05,1.10795]
[1780221517024,35.91,73747.2,0.0,-0.99411,1e-05,1.10207]
[1780221519487,35.91,73745.22,0.0,-0.99413,1e-05,1.09972]
[1780221519567,35.91,73745.2,0.0,-0.99413,1e-05,1.0997]
[1780221520070,35.91,73727.56,0.0,-0.99425,1e-05,1.07896]
[1780221522083,35.91,73726.22,0.0,-0.99426,1e-05,1.07739]
[1780221523063,35.91,73726.22,0.0,-0.99426,1e-05,1.07739]
[1780221523090,35.91,73725.49,0.0,-0.99427,1e-05,1.07654]
[1780221528125,35.91,73726.94,0.0,-0.99426,1e-05,1.07823]
[1780221531146,35.91,73733.91,0.0,-0.99421,1e-05,1.08639]
[1780221533160,35.91,73733.6,0.0,-0.99421,1e-05,1.08602]
[1780221534131,35.91,73733.6,0.0,-0.99421,1e-05,1.08602]
[1780221534223,35.91,73733.6,0.0,-0.99421,1e-05,1.08602]
[1780221534342,35.91,73733.46,0.0,-0.99421,1e-05,1.08586]
[1780221534819,35.91,73733.46,0.0,-0.99421,1e-05,1.08586]
[1780221534980,35.91,73733.46,0.0,-0.99421,1e-05,1.08586]
[1780221536181,35.91,73726.83,0.0,-0.99426,1e-05,1.0781]
[1780221538491,35.91,73726.96,0.0,-0.99426,1e-05,1.07826]
[1780221538721,35.91,73726.96,0.0,-0.99426,1e-05,1.07826]
[1780221538533,35.91,73726.17,0.0,-0.99426,1e-05,1.07734]
[1780221539155,35.91,73726.17,0.0,-0.99426,1e-05,1.07734]
[1780221539221,35.91,73726.17,0.0,-0.99426,1e-05,1.07734]
[1780221539256,35.91,73726.28,0.0,-0.99426,1e-05,1.07746]
[1780221545244,35.91,73725.96,0.0,-0.99426,1e-05,1.07709]
[1780221546426,35.91,73725.96,0.0,-0.99426,1e-05,1.07709]
[1780221546472,35.91,73725.96,0.0,-0.99426,1e-05,1.07709]
[1780221546573,35.91,73725.97,0.0,-0.99426,1e-05,1.0771]
[1780221547254,35.91,73725.97,0.0,-0.99426,1e-05,1.0771]
[1780221547472,35.91,73725.97,0.0,-0.99426,1e-05,1.0771]
[1780221550896,35.91,73724.76,0.0,-0.99427,1e-05,1.07569]
[1780221551292,35.91,73716.47,0.0,-0.99433,1e-05,1.06608]
[1780221552299,35.91,73715.87,0.0,-0.99433,1e-05,1.06539]
[1780221554297,35.91,73715.59,0.0,-0.99433,1e-05,1.06507]
[1780221554313,35.91,73714.76,0.0,-0.99434,1e-05,1.06411]
[1780221557961,35.91,73715.02,0.0,-0.99434,1e-05,1.06441]
[1780221558341,35.91,73713.96,0.0,-0.99434,1e-05,1.06319]
[1780221559348,35.91,73718.04,0.0,-0.99432,1e-05,1.0679]
[1780221560356,35.91,73724.23,0.0,-0.99427,1e-05,1.07508]
[1780221561646,35.91,73724.23,0.0,-0.99427,1e-05,1.07508]
[1780221561742,35.91,73729.17,0.0,-0.99424,1e-05,1.08084]
[1780221563378,35.91,73733.47,0.0,-0.99421,1e-05,1.08587]
[1780221568412,35.91,73733.42,0.0,-0.99421,1e-05,1.08581]
[1780221572280,35.91,73735.21,0.0,-0.9942,1e-05,1.08695]
[1780221572471,35.91,73735.21,0.0,-0.9942,1e-05,1.08695]
[1780221572572,35.91,73737.83,0.0,-0.99419,1e-05,1.09003]
[1780221573290,35.91,73737.83,0.0,-0.99419,1e-05,1.09003]
[1780221573471,35.91,73737.83,0.0,-0.99419,1e-05,1.09003]
[1780221579857,35.91,73740.03,0.0,-0.99417,1e-05,1.09262]
[1780221579985,35.91,73740.05,0.0,-0.99417,1e-05,1.09264]
[1780221587545,35.91,73741.45,0.0,-0.99416,1e-05,1.09429]
[1780221590184,35.91,73741.23,0.0,-0.99416,1e-05,1.09403]
[1780221590223,35.91,73741.23,0.0,-0.99416,1e-05,1.09403]
[1780221590566,35.91,73741.58,0.0,-0.99416,1e-05,1.09445]
[1780221590950,35.91,73741.58,0.0,-0.99416,1e-05,1.09445]
[1780221590972,35.91,73741.58,0.0,-0.99416,1e-05,1.09445]
[1780221596520,35.91,73743.17,0.0,-0.99415,1e-05,1.09632]
[1780221596722,35.91,73743.17,0.0,-0.99415,1e-05,1.09632]
[1780221596857,35.91,73743.17,0.0,-0.99415,1e-05,1.09632]
[1780221596823,35.91,73743.17,0.0,-0.99415,1e-05,1.09632]
[1780221596974,35.91,73743.17,0.0,-0.99415,1e-05,1.09632]
[1780221602650,35.91,73742.74,0.0,-0.99415,1e-05,1.09582]
[1780221604055,35.91,73743.24,0.0,-0.99415,1e-05,1.09641]
[1780221604222,35.91,73743.24,0.0,-0.99415,1e-05,1.09641]
[1780221604395,35.91,73743.24,0.0,-0.99415,1e-05,1.09641]
[1780221604472,35.91,73743.24,0.0,-0.99415,1e-05,1.09641]
[1780221604664,35.91,73743.53,0.0,-0.99415,1e-05,1.09675]
[1780221609699,35.91,73743.0,0.0,-0.99415,1e-05,1.09612]
[1780221614734,35.91,73743.3,0.0,-0.99415,1e-05,1.09648]
[1780221619769,35.91,73743.51,0.0,-0.99415,1e-05,1.09673]
[1780221624805,35.91,73742.96,0.0,-0.99415,1e-05,1.09608]
[1780221624966,35.91,73742.96,0.0,-0.99415,1e-05,1.09608]
[1780221625226,35.91,73742.96,0.0,-0.99415,1e-05,1.09608]
[1780221625811,35.91,73742.86,0.0,-0.99415,1e-05,1.09596]
[1780221625971,35.91,73742.86,0.0,-0.99415,1e-05,1.09596]
[1780221631853,35.91,73743.03,0.0,-0.99415,1e-05,1.09519]
[1780221635532,35.91,73742.17,0.0,-0.99416,1e-05,1.09417]
[1780221635720,35.91,73742.17,0.0,-0.99416,1e-05,1.09417]
[1780221635881,35.91,73742.74,0.0,-0.99416,1e-05,1.09485]
[1780221636586,35.91,73742.74,0.0,-0.99416,1e-05,1.09485]
[1780221636721,35.91,73742.74,0.0,-0.99416,1e-05,1.09485]
[1780221637895,35.91,73737.68,0.0,-0.99419,1e-05,1.08888]
[1780221638820,35.91,73737.68,0.0,-0.99419,1e-05,1.08888]
[1780221638973,35.91,73735.85,0.0,-0.9942,1e-05,1.08673]
[1780221644310,35.91,73736.27,0.0,-0.9942,1e-05,1.08723]
[1780221644472,35.91,73736.27,0.0,-0.9942,1e-05,1.08723]
[1780221644573,35.91,73736.18,0.0,-0.9942,1e-05,1.08712]
[1780221645330,35.91,73736.18,0.0,-0.9942,1e-05,1.08712]
[1780221645471,35.91,73736.18,0.0,-0.9942,1e-05,1.08712]
[1780221650757,35.91,73735.42,0.0,-0.99421,1e-05,1.08623]
[1780221650812,35.91,73732.63,0.0,-0.99423,1e-05,1.08296]
[1780221650987,35.91,73730.51,0.0,-0.99424,1e-05,1.08048]
[1780221652206,35.91,73730.51,0.0,-0.99424,1e-05,1.08048]
[1780221653598,35.91,73729.82,0.0,-0.99425,1e-05,1.07967]
[1780221653656,35.91,73729.7,0.0,-0.99425,1e-05,1.07953]
[1780221659045,35.91,73729.9,0.0,-0.99425,1e-05,1.07977]
[1780221661895,35.91,73729.85,0.0,-0.99425,1e-05,1.07971]
[1780221662073,35.91,73726.13,0.0,-0.99427,1e-05,1.07537]
[1780221663073,35.91,73720.52,0.0,-0.99431,1e-05,1.06886]
[1780221665539,35.91,73720.07,0.0,-0.99431,1e-05,1.06834]
[1780221665636,35.91,73721.65,0.0,-0.9943,1e-05,1.07017]
[1780221670122,35.91,73724.2,0.0,-0.99428,1e-05,1.07313]
[1780221673155,35.91,73719.99,0.0,-0.99431,1e-05,1.06825]
[1780221676654,35.91,73719.05,0.0,-0.99432,1e-05,1.06716]
[1780221676722,35.91,73719.05,0.0,-0.99432,1e-05,1.06716]
[1780221676855,35.91,73718.51,0.0,-0.99432,1e-05,1.06654]
[1780221677555,35.91,73718.51,0.0,-0.99432,1e-05,1.06654]
[1780221677721,35.91,73718.51,0.0,-0.99432,1e-05,1.06654]
[1780221680664,35.91,73717.19,0.0,-0.99433,1e-05,1.06501]
[1780221680720,35.91,73717.19,0.0,-0.99433,1e-05,1.06501]
[1780221680816,35.91,73720.24,0.0,-0.99431,1e-05,1.06854]
[1780221686961,35.91,73718.65,0.0,-0.99432,1e-05,1.0667]
[1780221688977,35.91,73719.33,0.0,-0.99432,1e-05,1.06749]
[1780221692288,35.91,73721.22,0.0,-0.99431,1e-05,1.06872]
[1780221694213,35.91,73721.45,0.0,-0.99431,1e-05,1.06899]
[1780221694219,35.91,73721.45,0.0,-0.99431,1e-05,1.06899]
[1780221694562,35.91,73721.45,0.0,-0.99431,1e-05,1.06899]
[1780221694729,35.91,73721.45,0.0,-0.99431,1e-05,1.06899]
[1780221694736,35.91,73721.94,0.0,-0.99431,1e-05,1.06955]
[1780221697609,35.91,73722.68,0.0,-0.9943,1e-05,1.07041]
[1780221698792,35.91,73721.77,0.0,-0.99431,1e-05,1.06936]
[1780221698978,35.91,73721.77,0.0,-0.99431,1e-05,1.06936]
[1780221704372,35.91,73722.41,0.0,-0.9943,1e-05,1.0701]
[1780221706386,35.91,73723.95,0.0,-0.99429,1e-05,1.07188]
[1780221708052,35.91,73724.87,0.0,-0.99429,1e-05,1.07295]
[1780221708222,35.91,73724.87,0.0,-0.99429,1e-05,1.07295]
[1780221710975,35.91,73726.26,0.0,-0.99428,1e-05,1.07457]
[1780221710415,35.91,73728.35,0.0,-0.99426,1e-05,1.077]
[1780221711422,35.91,73728.64,0.0,-0.99426,1e-05,1.07734]
[1780221713048,35.91,73728.66,0.0,-0.99426,1e-05,1.07736]
[1780221713223,35.91,73728.66,0.0,-0.99426,1e-05,1.07736]
[1780221716458,35.91,73730.88,0.0,-0.99424,1e-05,1.07995]
[1780221719496,35.91,73731.1,0.0,-0.99424,1e-05,1.08021]
[1780221719724,35.91,73731.1,0.0,-0.99424,1e-05,1.08021]
[1780221720486,35.91,73733.34,0.0,-0.99423,1e-05,1.08283]
[1780221725644,35.91,73734.79,0.0,-0.99422,1e-05,1.08453]
[1780221726549,35.91,73735.01,0.0,-0.99421,1e-05,1.08478]
[1780221726720,35.91,73735.01,0.0,-0.99421,1e-05,1.08478]
[1780221726972,35.91,73735.01,0.0,-0.99421,1e-05,1.08478]
[1780221727535,35.91,73736.96,0.0,-0.9942,1e-05,1.08707]
[1780221733577,35.91,73738.36,0.0,-0.99419,1e-05,1.08872]
[1780221738612,35.91,73738.22,0.0,-0.99419,1e-05,1.08855]
[1780221741823,35.91,73740.53,0.0,-0.99418,1e-05,1.09127]
[1780221741975,35.91,73740.53,0.0,-0.99418,1e-05,1.09127]
[1780221747675,35.91,73743.99,0.0,-0.99415,1e-05,1.09535]
[1780221748486,35.91,73743.99,0.0,-0.99415,1e-05,1.09535]
[1780221748727,35.91,73743.99,0.0,-0.99415,1e-05,1.09535]
[1780221749425,35.91,73743.99,0.0,-0.99415,1e-05,1.09535]
[1780221749470,35.91,73743.99,0.0,-0.99415,1e-05,1.09535]
[1780221749689,35.91,73745.51,0.0,-0.99414,1e-05,1.09715]
[1780221752150,35.91,73745.35,0.0,-0.99414,1e-05,1.09696]
[1780221752715,35.91,73739.24,0.0,-0.99419,1e-05,1.08879]
[1780221754734,35.91,73736.07,0.0,-0.99421,1e-05,1.08506]
[1780221755836,35.91,73736.07,0.0,-0.99421,1e-05,1.08506]
[1780221755931,35.91,73730.32,0.0,-0.99425,1e-05,1.07834]
[1780221757752,35.91,73728.37,0.0,-0.99427,1e-05,1.07607]
[1780221758768,35.91,73724.56,0.0,-0.99429,1e-05,1.07164]
[1780221759772,35.91,73714.94,0.0,-0.99436,1e-05,1.06052]
[1780221760995,35.91,73714.94,0.0,-0.99436,1e-05,1.06052]
[1780221760779,35.91,73714.52,0.0,-0.99436,1e-05,1.06004]
[1780221761786,35.91,73714.3,0.0,-0.99436,1e-05,1.05979]
[1780221763044,35.91,73714.3,0.0,-0.99436,1e-05,1.05979]
[1780221767274,35.91,73714.61,0.0,-0.99436,1e-05,1.06014]
[1780221770960,35.91,73712.29,0.0,-0.99438,1e-05,1.05748]
[1780221771670,35.91,73712.24,0.0,-0.99438,1e-05,1.05742]
[1780221775425,35.91,73711.8,0.0,-0.99438,1e-05,1.05692]
[1780221780933,35.91,73712.47,0.0,-0.99437,1e-05,1.05768]
[1780221781999,35.91,73712.47,0.0,-0.99437,1e-05,1.05768]
[1780221782034,35.91,73711.46,0.0,-0.99438,1e-05,1.05653]
[1780221782221,35.91,73711.46,0.0,-0.99438,1e-05,1.05653]
[1780221785199,35.91,73712.52,0.0,-0.99437,1e-05,1.05774]
[1780221785222,35.91,73712.52,0.0,-0.99437,1e-05,1.05774]
[1780221789998,35.91,73717.44,0.0,-0.99434,1e-05,1.0634]
[1780221791155,35.91,73717.92,0.0,-0.99434,1e-05,1.06395]
[1780221791220,35.91,73717.92,0.0,-0.99434,1e-05,1.06395]
[1780221793020,35.91,73723.26,0.0,-0.9943,1e-05,1.07013]
[1780221794336,35.91,73724.48,0.0,-0.99429,1e-05,1.07154]
[1780221794472,35.91,73724.48,0.0,-0.99429,1e-05,1.07154]
[1780221795035,35.91,73726.51,0.0,-0.99428,1e-05,1.0739]
[1780221796627,35.91,73726.58,0.0,-0.99428,1e-05,1.07398]
[1780221796721,35.91,73726.58,0.0,-0.99428,1e-05,1.07398]
[1780221802084,35.91,73727.79,0.0,-0.99427,1e-05,1.07539]
[1780221804697,35.91,73728.46,0.0,-0.99427,1e-05,1.07617]
[1780221804721,35.91,73728.46,0.0,-0.99427,1e-05,1.07617]
[1780221808229,35.91,73725.09,0.0,-0.99429,1e-05,1.07225]
[1780221808471,35.91,73725.09,0.0,-0.99429,1e-05,1.07225]
[1780221808573,35.91,73725.69,0.0,-0.99428,1e-05,1.07295]
[1780221814169,35.91,73725.27,0.0,-0.99429,1e-05,1.07151]
[1780221819523,35.91,73725.11,0.0,-0.99429,1e-05,1.07132]
[1780221819721,35.91,73725.11,0.0,-0.99429,1e-05,1.07132]
[1780221826257,35.91,73725.19,0.0,-0.99429,1e-05,1.07141]
[1780221828813,35.91,73725.19,0.0,-0.99429,1e-05,1.07141]
[1780221828973,35.91,73725.19,0.0,-0.99429,1e-05,1.07141]
[1780221830285,35.91,73717.88,0.0,-0.99434,1e-05,1.06296]
[1780221832628,35.91,73717.22,0.0,-0.99435,1e-05,1.0622]
[1780221832722,35.91,73717.22,0.0,-0.99435,1e-05,1.0622]
[1780221832823,35.91,73717.22,0.0,-0.99435,1e-05,1.0622]
[1780221833597,35.91,73717.22,0.0,-0.99435,1e-05,1.0622]
[1780221833721,35.91,73717.22,0.0,-0.99435,1e-05,1.0622]
[1780221839349,35.91,73722.55,0.0,-0.99431,1e-05,1.06835]
[1780221841783,35.91,73723.29,0.0,-0.99431,1e-05,1.06921]
[1780221841974,35.91,73723.29,0.0,-0.99431,1e-05,1.06921]
[1780221842075,35.91,73723.07,0.0,-0.99431,1e-05,1.06896]
[1780221847474,35.91,73721.19,0.0,-0.99432,1e-05,1.06678]
[1780221848880,35.91,73721.98,0.0,-0.99431,1e-05,1.06769]
[1780221848978,35.91,73721.98,0.0,-0.99431,1e-05,1.06769]
[1780221849038,35.91,73721.88,0.0,-0.99432,1e-05,1.06758]
[1780221852685,35.91,73723.17,0.0,-0.99431,1e-05,1.06907]
[1780221852724,35.91,73723.17,0.0,-0.99431,1e-05,1.06907]
[1780221858482,35.91,73723.35,0.0,-0.99431,1e-05,1.06928]
[1780221863517,35.91,73725.13,0.0,-0.99429,1e-05,1.07134]
[1780221866944,35.91,73725.48,0.0,-0.99429,1e-05,1.07175]
[1780221866949,35.91,73725.48,0.0,-0.99429,1e-05,1.07175]
[1780221866972,35.91,73725.48,0.0,-0.99429,1e-05,1.07175]
[1780221867045,35.91,73725.48,0.0,-0.99429,1e-05,1.07175]
[1780221872580,35.91,73725.85,0.0,-0.99429,1e-05,1.07122]
[1780221874594,35.91,73731.45,0.0,-0.99425,1e-05,1.07774]
[1780221878200,35.91,73731.5,0.0,-0.99425,1e-05,1.0778]
[1780221878222,35.91,73731.5,0.0,-0.99425,1e-05,1.0778]
[1780221878235,35.91,73731.5,0.0,-0.99425,1e-05,1.0778]
[1780221878471,35.91,73731.5,0.0,-0.99425,1e-05,1.0778]
[1780221878622,35.91,73731.81,0.0,-0.99425,1e-05,1.07816]
[1780221880636,35.91,73740.13,0.0,-0.99419,1e-05,1.0879]
[1780221884397,35.91,73743.11,0.0,-0.99417,1e-05,1.09141]
[1780221884473,35.91,73743.11,0.0,-0.99417,1e-05,1.09141]
[1780221889745,35.91,73745.68,0.0,-0.99416,1e-05,1.09444]
[1780221889785,35.91,73745.68,0.0,-0.99416,1e-05,1.09444]
[1780221889972,35.91,73745.68,0.0,-0.99416,1e-05,1.09444]
[1780221890073,35.91,73745.47,0.0,-0.99416,1e-05,1.09419]
[1780221895741,35.91,73748.06,0.0,-0.99414,1e-05,1.09725]
[1780221901796,35.91,73748.05,0.0,-0.99414,1e-05,1.09724]
[1780221906535,35.91,73748.65,0.0,-0.99413,1e-05,1.09795]
[1780221906722,35.91,73748.65,0.0,-0.99413,1e-05,1.09795]
[1780221906756,35.91,73748.65,0.0,-0.99413,1e-05,1.09795]
[1780221906976,35.91,73748.65,0.0,-0.99413,1e-05,1.09795]
[1780221907053,35.91,73747.18,0.0,-0.99414,1e-05,1.09621]
[1780221912873,35.91,73749.33,0.0,-0.99413,1e-05,1.09876]
[1780221913503,35.91,73749.33,0.0,-0.99413,1e-05,1.09876]
[1780221913721,35.91,73749.33,0.0,-0.99413,1e-05,1.09876]
[1780221918915,35.91,73749.6,0.0,-0.99413,1e-05,1.09908]
[1780221923950,35.91,73749.98,0.0,-0.99413,1e-05,1.09953]
[1780221924683,35.91,73749.98,0.0,-0.99413,1e-05,1.09953]
[1780221924723,35.91,73749.98,0.0,-0.99413,1e-05,1.09953]
[1780221924810,35.91,73749.98,0.0,-0.99413,1e-05,1.09953]
[1780221924973,35.91,73749.98,0.0,-0.99413,1e-05,1.09953]
[1780221925074,35.91,73749.98,0.0,-0.99413,1e-05,1.09953]
[1780221930999,35.91,73752.08,0.0,-0.99412,1e-05,1.10105]
[1780221933417,35.91,73752.02,0.0,-0.99412,1e-05,1.10097]
[1780221933472,35.91,73752.02,0.0,-0.99412,1e-05,1.10097]
[1780221941069,35.91,73750.3,0.0,-0.99413,1e-05,1.09893]
[1780221944030,35.91,73748.21,0.0,-0.99414,1e-05,1.09646]
[1780221944201,35.91,73748.21,0.0,-0.99414,1e-05,1.09646]
[1780221944224,35.91,73748.21,0.0,-0.99414,1e-05,1.09646]
[1780221945097,35.91,73748.09,0.0,-0.99414,1e-05,1.09632]
[1780221954160,35.91,73748.83,0.0,-0.99414,1e-05,1.09719]
[1780221959202,35.91,73748.58,0.0,-0.99414,1e-05,1.0969]
[1780221964230,35.91,73750.95,0.0,-0.99412,1e-05,1.09971]
[1780221965048,35.91,73750.95,0.0,-0.99412,1e-05,1.09971]
[1780221965205,35.91,73750.95,0.0,-0.99412,1e-05,1.09971]
[1780221965227,35.91,73750.95,0.0,-0.99412,1e-05,1.09971]
[1780221965238,35.91,73751.3,0.0,-0.99412,1e-05,1.10012]
[1780221970272,35.91,73754.3,0.0,-0.9941,1e-05,1.10368]
[1780221972136,35.91,73752.37,0.0,-0.99411,1e-05,1.10139]
[1780221972223,35.91,73752.37,0.0,-0.99411,1e-05,1.10139]
[1780221972267,35.91,73752.37,0.0,-0.99411,1e-05,1.10139]
[1780221972286,35.91,73752.38,0.0,-0.99411,1e-05,1.1014]
[1780221972476,35.91,73752.38,0.0,-0.99411,1e-05,1.1014]
[1780221985379,35.91,73751.17,0.0,-0.99412,1e-05,1.09997]
[1780221988310,35.91,73751.11,0.0,-0.99412,1e-05,1.09989]
[1780221988476,35.91,73751.11,0.0,-0.99412,1e-05,1.09989]
[1780221998006,35.91,73750.35,0.0,-0.99413,1e-05,1.09802]
[1780221998222,35.91,73750.35,0.0,-0.99413,1e-05,1.09802]
[1780222002720,35.91,73750.63,0.0,-0.99413,1e-05,1.09835]
[1780222002976,35.91,73750.63,0.0,-0.99413,1e-05,1.09835]
[1780222003077,35.91,73750.63,0.0,-0.99413,1e-05,1.09835]
[1780222010554,35.91,73750.9,0.0,-0.99413,1e-05,1.09867]
[1780222015588,35.91,73750.61,0.0,-0.99413,1e-05,1.09833]
[1780222020624,35.91,73750.63,0.0,-0.99413,1e-05,1.09835]
[1780222022248,35.91,73750.63,0.0,-0.99413,1e-05,1.09835]
[1780222022471,35.91,73749.08,0.0,-0.99414,1e-05,1.09652]
[1780222028680,35.91,73749.31,0.0,-0.99414,1e-05,1.09679]
[1780222036736,35.91,73749.53,0.0,-0.99414,1e-05,1.09705]
[1780222038750,35.91,73752.79,0.0,-0.99412,1e-05,1.10091]
[1780222039714,35.91,73752.79,0.0,-0.99412,1e-05,1.10091]
[1780222039722,35.91,73752.79,0.0,-0.99412,1e-05,1.10091]
[1780222040327,35.91,73752.79,0.0,-0.99412,1e-05,1.10091]
[1780222040473,35.91,73752.86,0.0,-0.99411,1e-05,1.101]
[1780222040764,35.91,73752.6,0.0,-0.99412,1e-05,1.10069]
[1780222044792,35.91,73757.36,0.0,-0.99408,1e-05,1.10635]
[1780222046274,35.91,73757.36,0.0,-0.99408,1e-05,1.10635]
[1780222046473,35.91,73758.87,0.0,-0.99407,1e-05,1.10815]
[1780222055869,35.91,73756.8,0.0,-0.99409,1e-05,1.10471]
[1780222058086,35.91,73755.46,0.0,-0.9941,1e-05,1.10311]
[1780222058222,35.91,73755.46,0.0,-0.9941,1e-05,1.10311]
[1780222058546,35.91,73756.43,0.0,-0.99409,1e-05,1.10427]
[1780222058723,35.91,73756.43,0.0,-0.99409,1e-05,1.10427]
[1780222058890,35.91,73755.76,0.0,-0.9941,1e-05,1.10347]
[1780222061471,35.91,73753.61,0.0,-0.99411,1e-05,1.10091]
[1780222061914,35.91,73745.2,0.0,-0.99417,1e-05,1.09096]
[1780222062921,35.91,73743.32,0.0,-0.99419,1e-05,1.08875]
[1780222065302,35.91,73743.22,0.0,-0.99419,1e-05,1.08863]
[1780222065471,35.91,73742.98,0.0,-0.99419,1e-05,1.08835]
[1780222065942,35.91,73742.89,0.0,-0.99419,1e-05,1.08825]
[1780222070977,35.91,73741.76,0.0,-0.9942,1e-05,1.08692]
[1780222073311,35.91,73742.34,0.0,-0.99419,1e-05,1.0876]
[1780222073475,35.91,73742.32,0.0,-0.99419,1e-05,1.08758]
[1780222079037,35.91,73742.89,0.0,-0.99419,1e-05,1.08825]
[1780222083478,35.91,73744.29,0.0,-0.99418,1e-05,1.08989]
[1780222083724,35.91,73744.29,0.0,-0.99418,1e-05,1.08989]
[1780222083811,35.91,73744.29,0.0,-0.99418,1e-05,1.08989]
[1780222083975,35.91,73744.29,0.0,-0.99418,1e-05,1.08989]
[1780222084073,35.91,73746.28,0.0,-0.99417,1e-05,1.09224]
[1780222089108,35.91,73748.07,0.0,-0.99415,1e-05,1.09435]
[1780222091276,35.91,73750.48,0.0,-0.99414,1e-05,1.0972]
[1780222091474,35.91,73751.0,0.0,-0.99413,1e-05,1.09782]
[1780222097485,35.91,73751.13,0.0,-0.99413,1e-05,1.09797]
[1780222097721,35.91,73751.13,0.0,-0.99413,1e-05,1.09797]
[1780222098009,35.91,73751.13,0.0,-0.99413,1e-05,1.09797]
[1780222098223,35.91,73751.13,0.0,-0.99413,1e-05,1.09797]
[1780222098232,35.91,73751.15,0.0,-0.99413,1e-05,1.098]
[1780222104214,35.91,73753.93,0.0,-0.99411,1e-05,1.10129]
[1780222104598,35.91,73753.93,0.0,-0.99411,1e-05,1.10129]
[1780222104725,35.91,73753.93,0.0,-0.99411,1e-05,1.10129]
[1780222108242,35.91,73757.39,0.0,-0.99409,1e-05,1.10541]
[1780222110999,35.91,73757.09,0.0,-0.99409,1e-05,1.10505]
[1780222111222,35.91,73757.09,0.0,-0.99409,1e-05,1.10505]
[1780222111387,35.91,73757.09,0.0,-0.99409,1e-05,1.10505]
[1780222111474,35.91,73757.2,0.0,-0.99409,1e-05,1.1042]
[1780222114284,35.91,73757.21,0.0,-0.99409,1e-05,1.10422]
[1780222120326,35.91,73754.93,0.0,-0.99411,1e-05,1.10151]
[1780222123322,35.91,73755.97,0.0,-0.9941,1e-05,1.10274]
[1780222123474,35.91,73755.97,0.0,-0.9941,1e-05,1.10274]
[1780222129389,35.91,73756.46,0.0,-0.9941,1e-05,1.10332]
[1780222131565,35.91,73756.46,0.0,-0.9941,1e-05,1.10332]
[1780222131722,35.91,73756.46,0.0,-0.9941,1e-05,1.10332]
[1780222132056,35.91,73756.46,0.0,-0.9941,1e-05,1.10332]
[1780222132223,35.91,73756.46,0.0,-0.9941,1e-05,1.10332]
[1780222132322,35.91,73756.46,0.0,-0.9941,1e-05,1.10332]
[1780222137445,35.91,73758.41,0.0,-0.99409,1e-05,1.10565]
[1780222142480,35.91,73756.18,0.0,-0.9941,1e-05,1.10299]
[1780222148523,35.91,73756.51,0.0,-0.9941,1e-05,1.10338]
[1780222153559,35.91,73756.51,0.0,-0.9941,1e-05,1.10338]
[1780222158594,35.91,73757.68,0.0,-0.99409,1e-05,1.10478]
[1780222163628,35.91,73758.03,0.0,-0.99409,1e-05,1.10519]
[1780222166574,35.91,73758.35,0.0,-0.99409,1e-05,1.10557]
[1780222166722,35.91,73758.35,0.0,-0.99409,1e-05,1.10557]
[1780222173698,35.91,73757.93,0.0,-0.99409,1e-05,1.1041]
[1780222179741,35.91,73757.06,0.0,-0.9941,1e-05,1.10306]
[1780222185783,35.91,73757.19,0.0,-0.9941,1e-05,1.10322]
[1780222190818,35.91,73759.12,0.0,-0.99409,1e-05,1.10551]
[1780222195366,35.91,73756.97,0.0,-0.9941,1e-05,1.10295]
[1780222195471,35.91,73756.97,0.0,-0.9941,1e-05,1.10295]
[1780222195928,35.91,73757.01,0.0,-0.9941,1e-05,1.103]
[1780222195973,35.91,73757.01,0.0,-0.9941,1e-05,1.103]
[1780222196075,35.91,73757.01,0.0,-0.9941,1e-05,1.103]
[1780222203909,35.91,73757.46,0.0,-0.9941,1e-05,1.10354]
[1780222209397,35.91,73755.48,0.0,-0.99411,1e-05,1.10118]
[1780222209473,35.91,73755.48,0.0,-0.99411,1e-05,1.10118]
[1780222215993,35.91,73754.15,0.0,-0.99412,1e-05,1.0996]
[1780222218357,35.91,73754.4,0.0,-0.99412,1e-05,1.0999]
[1780222218470,35.91,73754.4,0.0,-0.99412,1e-05,1.0999]
[1780222219070,35.91,73754.4,0.0,-0.99412,1e-05,1.0999]
[1780222219223,35.91,73754.4,0.0,-0.99412,1e-05,1.0999]
[1780222225057,35.91,73754.06,0.0,-0.99412,1e-05,1.0995]
[1780222226702,35.91,73754.08,0.0,-0.99412,1e-05,1.09952]
[1780222226723,35.91,73754.08,0.0,-0.99412,1e-05,1.09952]
[1780222239156,35.91,73755.37,0.0,-0.99412,1e-05,1.10008]
[1780222240337,35.91,73755.37,0.0,-0.99412,1e-05,1.10008]
[1780222240471,35.91,73755.37,0.0,-0.99412,1e-05,1.10008]
[1780222241406,35.91,73755.37,0.0,-0.99412,1e-05,1.10008]
[1780222241472,35.91,73755.37,0.0,-0.99412,1e-05,1.10008]
[1780222241505,35.91,73754.54,0.0,-0.99412,1e-05,1.09909]
[1780222246205,35.91,73751.63,0.0,-0.99414,1e-05,1.09565]
[1780222251171,35.91,73749.61,0.0,-0.99416,1e-05,1.09326]
[1780222251221,35.91,73749.61,0.0,-0.99416,1e-05,1.09326]
[1780222256275,35.91,73750.56,0.0,-0.99415,1e-05,1.09438]
[1780222261310,35.91,73750.78,0.0,-0.99415,1e-05,1.09464]
[1780222263857,35.91,73750.78,0.0,-0.99415,1e-05,1.09464]
[1780222263972,35.91,73750.78,0.0,-0.99415,1e-05,1.09464]
[1780222264294,35.91,73750.78,0.0,-0.99415,1e-05,1.09464]
[1780222264472,35.91,73750.78,0.0,-0.99415,1e-05,1.09464]
[1780222264573,35.91,73750.78,0.0,-0.99415,1e-05,1.09464]
[1780222269505,35.91,73749.93,0.0,-0.99416,1e-05,1.09364]
[1780222269723,35.91,73750.41,0.0,-0.99415,1e-05,1.0942]
[1780222276417,35.91,73754.31,0.0,-0.99413,1e-05,1.09882]
[1780222276724,35.91,73754.31,0.0,-0.99413,1e-05,1.09882]
[1780222276975,35.91,73754.31,0.0,-0.99413,1e-05,1.09882]
[1780222277729,35.91,73755.29,0.0,-0.99412,1e-05,1.09998]
[1780222277974,35.91,73755.29,0.0,-0.99412,1e-05,1.09998]
[1780222278431,35.91,73755.69,0.0,-0.99412,1e-05,1.10046]
[1780222283466,35.91,73758.37,0.0,-0.9941,1e-05,1.10364]
[1780222284139,35.91,73758.37,0.0,-0.9941,1e-05,1.10364]
[1780222284222,35.91,73758.37,0.0,-0.9941,1e-05,1.10364]
[1780222293536,35.91,73758.43,0.0,-0.9941,1e-05,1.10274]
[1780222294803,35.91,73758.43,0.0,-0.9941,1e-05,1.10274]
[1780222294974,35.91,73758.43,0.0,-0.9941,1e-05,1.10274]
[1780222295979,35.91,73758.43,0.0,-0.9941,1e-05,1.10274]
[1780222296224,35.91,73758.43,0.0,-0.9941,1e-05,1.10274]
[1780222304613,35.91,73758.47,0.0,-0.9941,1e-05,1.10278]
[1780222309648,35.91,73758.55,0.0,-0.9941,1e-05,1.10288]
[1780222317512,35.91,73758.55,0.0,-0.9941,1e-05,1.10288]
[1780222317721,35.91,73758.73,0.0,-0.9941,1e-05,1.10309]
[1780222324855,35.91,73756.66,0.0,-0.99411,1e-05,1.10063]
[1780222324971,35.91,73756.66,0.0,-0.99411,1e-05,1.10063]
[1780222325073,35.91,73761.26,0.0,-0.99408,1e-05,1.10611]
[1780222326134,35.91,73761.26,0.0,-0.99408,1e-05,1.10611]
[1780222326222,35.91,73761.26,0.0,-0.99408,1e-05,1.10611]
[1780222326235,35.91,73761.64,0.0,-0.99408,1e-05,1.10656]
[1780222331804,35.91,73763.06,0.0,-0.99407,1e-05,1.10825]
[1780222334868,35.91,73763.3,0.0,-0.99407,1e-05,1.10854]
[1780222334973,35.91,73763.3,0.0,-0.99407,1e-05,1.10854]
[1780222340867,35.91,73766.01,0.0,-0.99405,1e-05,1.11178]
[1780222342918,35.91,73765.95,0.0,-0.99405,1e-05,1.11171]
[1780222342971,35.91,73765.95,0.0,-0.99405,1e-05,1.11171]
[1780222343894,35.91,73765.95,0.0,-0.99405,1e-05,1.11171]
[1780222343975,35.91,73765.95,0.0,-0.99405,1e-05,1.11171]
[1780222344895,35.91,73768.05,0.0,-0.99403,1e-05,1.11423]
[1780222351619,35.91,73768.17,0.0,-0.99403,1e-05,1.11437]
[1780222351721,35.91,73768.14,0.0,-0.99403,1e-05,1.11434]
[1780222361352,35.91,73766.01,0.0,-0.99405,1e-05,1.1108]
[1780222361470,35.91,73766.01,0.0,-0.99405,1e-05,1.1108]
[1780222363249,35.91,73766.3,0.0,-0.99405,1e-05,1.11115]
[1780222363472,35.91,73766.3,0.0,-0.99405,1e-05,1.11115]
[1780222363574,35.91,73763.25,0.0,-0.99407,1e-05,1.1075]
[1780222364028,35.91,73759.65,0.0,-0.9941,1e-05,1.10321]
[1780222366042,35.91,73758.52,0.0,-0.99411,1e-05,1.10187]
[1780222367156,35.91,73758.52,0.0,-0.99411,1e-05,1.10187]
[1780222367220,35.91,73758.52,0.0,-0.99411,1e-05,1.10187]
[1780222371573,35.91,73758.48,0.0,-0.99411,1e-05,1.10182]
[1780222371675,35.91,73758.14,0.0,-0.99411,1e-05,1.10141]
[1780222371722,35.91,73758.14,0.0,-0.99411,1e-05,1.10141]
[1780222372692,35.91,73758.14,0.0,-0.99411,1e-05,1.10141]
[1780222379473,35.91,73758.12,0.0,-0.99411,1e-05,1.10139]
[1780222380246,35.91,73757.76,0.0,-0.99411,1e-05,1.10096]
[1780222380474,35.91,73757.76,0.0,-0.99411,1e-05,1.10096]
[1780222380533,35.91,73757.22,0.0,-0.99411,1e-05,1.10032]
[1780222385176,35.91,73753.0,0.0,-0.99414,1e-05,1.09532]
[1780222390264,35.91,73752.41,0.0,-0.99415,1e-05,1.09462]
[1780222393471,35.91,73752.15,0.0,-0.99415,1e-05,1.09432]
[1780222400280,35.91,73749.7,0.0,-0.99417,1e-05,1.09142]
[1780222402676,35.91,73749.76,0.0,-0.99417,1e-05,1.09149]
[1780222402716,35.91,73749.76,0.0,-0.99417,1e-05,1.09149]
[1780222403679,35.91,73749.76,0.0,-0.99417,1e-05,1.09149]
[1780222403723,35.91,73749.76,0.0,-0.99417,1e-05,1.09149]
[1780222410351,35.91,73749.48,0.0,-0.99417,1e-05,1.09116]
[1780222412368,35.91,73749.36,0.0,-0.99418,1e-05,1.09005]
[1780222412473,35.91,73749.36,0.0,-0.99418,1e-05,1.09005]
[1780222412569,35.91,73749.34,0.0,-0.99418,1e-05,1.09003]
[1780222413327,35.91,73749.34,0.0,-0.99418,1e-05,1.09003]
[1780222413472,35.91,73749.34,0.0,-0.99418,1e-05,1.09003]
[1780222419414,35.91,73748.34,0.0,-0.99418,1e-05,1.08885]
[1780222424449,35.91,73744.15,0.0,-0.99421,1e-05,1.08393]
[1780222426156,35.91,73742.4,0.0,-0.99422,1e-05,1.08188]
[1780222426231,35.91,73742.4,0.0,-0.99422,1e-05,1.08188]
[1780222426463,35.91,73742.46,0.0,-0.99422,1e-05,1.08195]
[1780222427110,35.91,73742.46,0.0,-0.99422,1e-05,1.08195]
[1780222427225,35.91,73742.46,0.0,-0.99422,1e-05,1.08195]
[1780222432505,35.91,73743.5,0.0,-0.99422,1e-05,1.08317]
[1780222436705,35.91,73742.87,0.0,-0.99422,1e-05,1.08243]
[1780222436722,35.91,73742.87,0.0,-0.99422,1e-05,1.08243]
[1780222437434,35.91,73743.05,0.0,-0.99422,1e-05,1.08264]
[1780222437474,35.91,73743.05,0.0,-0.99422,1e-05,1.08264]
[1780222437529,35.91,73743.05,0.0,-0.99422,1e-05,1.08264]
[1780222443582,35.91,73744.87,0.0,-0.99421,1e-05,1.08477]
[1780222448619,35.91,73742.62,0.0,-0.99422,1e-05,1.08214]
[1780222449278,35.91,73742.62,0.0,-0.99422,1e-05,1.08214]
[1780222449484,35.91,73742.62,0.0,-0.99422,1e-05,1.08214]
[1780222449625,35.91,73742.58,0.0,-0.99422,1e-05,1.08209]
[1780222450647,35.91,73742.58,0.0,-0.99422,1e-05,1.08209]
[1780222450724,35.91,73742.58,0.0,-0.99422,1e-05,1.08209]
[1780222456674,35.91,73743.88,0.0,-0.99421,1e-05,1.08361]
[1780222461218,35.91,73744.02,0.0,-0.99421,1e-05,1.08378]
[1780222461472,35.91,73744.02,0.0,-0.99421,1e-05,1.08378]
[1780222461709,35.91,73744.83,0.0,-0.99421,1e-05,1.08473]
[1780222462392,35.91,73744.83,0.0,-0.99421,1e-05,1.08473]
[1780222462472,35.91,73744.83,0.0,-0.99421,1e-05,1.08473]
[1780222464730,35.91,73756.6,0.0,-0.99412,1e-05,1.09861]
[1780222465737,35.91,73757.62,0.0,-0.99412,1e-05,1.09982]
[1780222465993,35.91,73757.62,0.0,-0.99412,1e-05,1.09982]
[1780222466222,35.91,73757.62,0.0,-0.99412,1e-05,1.09982]
[1780222466229,35.91,73757.62,0.0,-0.99412,1e-05,1.09982]
[1780222466473,35.91,73757.62,0.0,-0.99412,1e-05,1.09982]
[1780222466744,35.91,73757.45,0.0,-0.99412,1e-05,1.09962]
[1780222470791,35.91,73756.38,0.0,-0.99413,1e-05,1.09835]
[1780222470976,35.91,73756.5,0.0,-0.99412,1e-05,1.09849]
[1780222471779,35.91,73757.14,0.0,-0.99413,1e-05,1.09828]
[1780222472220,35.91,73757.14,0.0,-0.99413,1e-05,1.09828]
[1780222472472,35.91,73757.14,0.0,-0.99413,1e-05,1.09828]
[1780222477821,35.91,73757.85,0.0,-0.99412,1e-05,1.09912]
[1780222481356,35.91,73757.38,0.0,-0.99412,1e-05,1.09856]
[1780222481473,35.91,73757.38,0.0,-0.99412,1e-05,1.09856]
[1780222481574,35.91,73757.24,0.0,-0.99412,1e-05,1.0984]
[1780222482596,35.91,73757.24,0.0,-0.99412,1e-05,1.0984]
[1780222482723,35.91,73757.24,0.0,-0.99412,1e-05,1.0984]
[1780222488898,35.91,73759.54,0.0,-0.99411,1e-05,1.10113]
[1780222489991,35.91,73759.54,0.0,-0.99411,1e-05,1.10113]
[1780222490222,35.91,73759.54,0.0,-0.99411,1e-05,1.10113]
[1780222490279,35.91,73759.46,0.0,-0.99411,1e-05,1.10103]
[1780222491293,35.91,73759.46,0.0,-0.99411,1e-05,1.10103]
[1780222491474,35.91,73759.46,0.0,-0.99411,1e-05,1.10103]
[1780222496957,35.91,73757.83,0.0,-0.99412,1e-05,1.09909]
[1780222499926,35.91,73756.18,0.0,-0.99413,1e-05,1.09714]
[1780222499971,35.91,73756.18,0.0,-0.99413,1e-05,1.09714]
[1780222499978,35.91,73754.97,0.0,-0.99414,1e-05,1.09571]
[1780222501112,35.91,73754.97,0.0,-0.99414,1e-05,1.09571]
[1780222501224,35.91,73754.97,0.0,-0.99414,1e-05,1.09571]
[1780222501992,35.91,73751.71,0.0,-0.99416,1e-05,1.09185]
[1780222502999,35.91,73748.63,0.0,-0.99419,1e-05,1.08822]
[1780222504272,35.91,73748.63,0.0,-0.99419,1e-05,1.08822]
[1780222504473,35.91,73748.63,0.0,-0.99419,1e-05,1.08822]
[1780222504531,35.91,73747.64,0.0,-0.99419,1e-05,1.08706]
[1780222506892,35.91,73746.64,0.0,-0.9942,1e-05,1.08588]
[1780222506974,35.91,73746.64,0.0,-0.9942,1e-05,1.08588]
[1780222513071,35.91,73747.44,0.0,-0.99419,1e-05,1.08682]
[1780222518106,35.91,73748.32,0.0,-0.99419,1e-05,1.08786]
[1780222529183,35.91,73748.4,0.0,-0.99419,1e-05,1.08795]
[1780222536232,35.91,73748.4,0.0,-0.99419,1e-05,1.08699]
[1780222539571,35.91,73750.51,0.0,-0.99418,1e-05,1.08947]
[1780222539721,35.91,73750.51,0.0,-0.99418,1e-05,1.08947]
[1780222539786,35.91,73750.51,0.0,-0.99418,1e-05,1.08947]
[1780222540688,35.91,73750.51,0.0,-0.99418,1e-05,1.08947]
[1780222540726,35.91,73750.51,0.0,-0.99418,1e-05,1.08947]
[1780222546278,35.91,73750.4,0.0,-0.99418,1e-05,1.08934]
[1780222546474,35.91,73750.4,0.0,-0.99418,1e-05,1.08934]
[1780222558385,35.91,73749.42,0.0,-0.99418,1e-05,1.08819]
[1780222562669,35.91,73748.87,0.0,-0.99419,1e-05,1.08754]
[1780222562723,35.91,73748.87,0.0,-0.99419,1e-05,1.08754]
[1780222562729,35.91,73748.98,0.0,-0.99419,1e-05,1.08767]
[1780222564086,35.91,73748.98,0.0,-0.99419,1e-05,1.08767]
[1780222564222,35.91,73748.98,0.0,-0.99419,1e-05,1.08767]
[1780222576513,35.91,73749.02,0.0,-0.99419,1e-05,1.08772]
[1780222583562,35.91,73748.95,0.0,-0.99419,1e-05,1.08763]
[1780222588597,35.91,73749.03,0.0,-0.99419,1e-05,1.08773]
[1780222589315,35.91,73749.03,0.0,-0.99419,1e-05,1.08773]
[1780222589475,35.91,73749.03,0.0,-0.99419,1e-05,1.08773]
[1780222589604,35.91,73749.16,0.0,-0.99419,1e-05,1.08788]
[1780222590739,35.91,73749.16,0.0,-0.99419,1e-05,1.08788]
[1780222590974,35.91,73749.16,0.0,-0.99419,1e-05,1.08788]
[1780222596653,35.91,73749.98,0.0,-0.99419,1e-05,1.08788]
[1780222602695,35.91,73749.16,0.0,-0.99419,1e-05,1.08691]
[1780222605120,35.91,73748.75,0.0,-0.99419,1e-05,1.08643]
[1780222605223,35.91,73748.75,0.0,-0.99419,1e-05,1.08643]
[1780222605716,35.91,73746.93,0.0,-0.99421,1e-05,1.08429]
[1780222606530,35.91,73746.93,0.0,-0.99421,1e-05,1.08429]
[1780222606722,35.91,73746.93,0.0,-0.99421,1e-05,1.08429]
[1780222609744,35.91,73743.49,0.0,-0.99423,1e-05,1.08026]
[1780222610753,35.91,73743.49,0.0,-0.99423,1e-05,1.08026]
[1780222610875,35.91,73741.94,0.0,-0.99424,1e-05,1.07845]
[1780222610971,35.91,73741.94,0.0,-0.99424,1e-05,1.07845]
[1780222611758,35.91,73742.03,0.0,-0.99424,1e-05,1.07856]
[1780222612164,35.91,73742.03,0.0,-0.99424,1e-05,1.07856]
[1780222612222,35.91,73742.03,0.0,-0.99424,1e-05,1.07856]
[1780222617800,35.91,73741.55,0.0,-0.99424,1e-05,1.078]
[1780222618250,35.91,73741.55,0.0,-0.99424,1e-05,1.078]
[1780222618471,35.91,73741.55,0.0,-0.99424,1e-05,1.078]
[1780222618807,35.91,73741.62,0.0,-0.99424,1e-05,1.07808]
[1780222619504,35.91,73741.62,0.0,-0.99424,1e-05,1.07808]
[1780222619722,35.91,73741.62,0.0,-0.99424,1e-05,1.07808]
[1780222624438,35.91,73741.02,0.0,-0.99425,1e-05,1.07738]
[1780222624475,35.91,73741.02,0.0,-0.99425,1e-05,1.07738]
[1780222626576,35.91,73741.38,0.0,-0.99425,1e-05,1.0778]
[1780222626721,35.91,73741.38,0.0,-0.99425,1e-05,1.0778]
[1780222626863,35.91,73741.64,0.0,-0.99424,1e-05,1.0781]
[1780222631898,35.91,73741.95,0.0,-0.99424,1e-05,1.07846]
[1780222636933,35.91,73741.8,0.0,-0.99424,1e-05,1.07829]
[1780222641968,35.91,73741.79,0.0,-0.99424,1e-05,1.07828]
[1780222645025,35.91,73741.43,0.0,-0.99425,1e-05,1.07786]
[1780222645223,35.91,73741.43,0.0,-0.99425,1e-05,1.07786]
[1780222645997,35.91,73743.6,0.0,-0.99423,1e-05,1.08039]
[1780222654075,35.91,73743.56,0.0,-0.99424,1e-05,1.07938]
[1780222656016,35.91,73743.56,0.0,-0.99424,1e-05,1.07938]
[1780222656222,35.91,73743.56,0.0,-0.99424,1e-05,1.07938]
[1780222660810,35.91,73741.85,0.0,-0.99425,1e-05,1.07738]
[1780222661476,35.91,73741.85,0.0,-0.99425,1e-05,1.07738]
[1780222661578,35.91,73741.5,0.0,-0.99425,1e-05,1.07698]
[1780222662553,35.91,73741.5,0.0,-0.99425,1e-05,1.07698]
[1780222662721,35.91,73741.5,0.0,-0.99425,1e-05,1.07698]
[1780222667099,35.91,73741.57,0.0,-0.99425,1e-05,1.07706]
[1780222667223,35.91,73741.57,0.0,-0.99425,1e-05,1.07706]
[1780222667299,35.91,73741.57,0.0,-0.99425,1e-05,1.07706]
[1780222667473,35.91,73741.57,0.0,-0.99425,1e-05,1.07706]
[1780222667574,35.91,73741.52,0.0,-0.99425,1e-05,1.077]
[1780222673210,35.91,73741.48,0.0,-0.99425,1e-05,1.07695]
[1780222678244,35.91,73739.29,0.0,-0.99427,1e-05,1.0744]
[1780222679681,35.91,73739.29,0.0,-0.99427,1e-05,1.0744]
[1780222679723,35.91,73739.29,0.0,-0.99427,1e-05,1.0744]
[1780222685294,35.91,73737.72,0.0,-0.99428,1e-05,1.07257]
[1780222692343,35.91,73737.96,0.0,-0.99427,1e-05,1.07285]
[1780222695364,35.91,73732.76,0.0,-0.99431,1e-05,1.06682]
[1780222697557,35.91,73732.53,0.0,-0.99431,1e-05,1.06655]
[1780222697723,35.91,73732.53,0.0,-0.99431,1e-05,1.06655]
[1780222699593,35.91,73731.9,0.0,-0.99432,1e-05,1.06582]
[1780222699720,35.91,73731.9,0.0,-0.99432,1e-05,1.06582]
[1780222699822,35.91,73731.87,0.0,-0.99432,1e-05,1.06579]
[1780222705434,35.91,73728.44,0.0,-0.99434,1e-05,1.06183]
[1780222706810,35.91,73728.44,0.0,-0.99434,1e-05,1.06183]
[1780222706973,35.91,73728.44,0.0,-0.99434,1e-05,1.06183]
[1780222708455,35.91,73720.81,0.0,-0.99439,1e-05,1.05306]
[1780222709575,35.91,73718.77,0.0,-0.99441,1e-05,1.05072]
[1780222710385,35.91,73718.77,0.0,-0.99441,1e-05,1.05072]
[1780222710473,35.91,73718.77,0.0,-0.99441,1e-05,1.05072]
[1780222712651,35.91,73714.98,0.0,-0.99444,1e-05,1.04546]
[1780222712725,35.91,73714.98,0.0,-0.99444,1e-05,1.04546]
[1780222712752,35.91,73715.73,0.0,-0.99443,1e-05,1.04631]
[1780222718525,35.91,73716.04,0.0,-0.99443,1e-05,1.04667]
[1780222720738,35.91,73716.91,0.0,-0.99442,1e-05,1.04766]
[1780222720975,35.91,73716.91,0.0,-0.99442,1e-05,1.04766]
[1780222726581,35.91,73716.11,0.0,-0.99443,1e-05,1.04675]
[1780222730423,35.91,73715.18,0.0,-0.99443,1e-05,1.04569]
[1780222730471,35.91,73715.18,0.0,-0.99443,1e-05,1.04569]
[1780222732509,35.91,73714.59,0.0,-0.99444,1e-05,1.04501]
[1780222732722,35.91,73714.59,0.0,-0.99444,1e-05,1.04501]
[1780222732822,35.91,73713.93,0.0,-0.99444,1e-05,1.04426]
[1780222737613,35.91,73712.74,0.0,-0.99445,1e-05,1.04291]
[1780222737722,35.91,73712.74,0.0,-0.99445,1e-05,1.04291]
[1780222744707,35.91,73713.05,0.0,-0.99445,1e-05,1.04326]
[1780222749742,35.91,73712.84,0.0,-0.99445,1e-05,1.04302]
[1780222751238,35.91,73712.84,0.0,-0.99445,1e-05,1.04302]
[1780222751471,35.91,73712.84,0.0,-0.99445,1e-05,1.04302]
[1780222752950,35.91,73712.84,0.0,-0.99445,1e-05,1.04302]
[1780222752974,35.91,73712.84,0.0,-0.99445,1e-05,1.04302]
[1780222753051,35.91,73712.75,0.0,-0.99445,1e-05,1.04292]
[1780222759812,35.91,73711.93,0.0,-0.99446,1e-05,1.04199]
[1780222766861,35.91,73713.64,0.0,-0.99445,1e-05,1.04393]
[1780222768077,35.91,73713.64,0.0,-0.99445,1e-05,1.04393]
[1780222768221,35.91,73714.23,0.0,-0.99444,1e-05,1.0446]
[1780222775926,35.91,73716.4,0.0,-0.99443,1e-05,1.04613]
[1780222777391,35.91,73716.4,0.0,-0.99443,1e-05,1.04613]
[1780222777471,35.91,73716.4,0.0,-0.99443,1e-05,1.04613]
[1780222779218,35.91,73716.36,0.0,-0.99443,1e-05,1.04609]
[1780222779471,35.91,73716.36,0.0,-0.99443,1e-05,1.04609]
[1780222779954,35.91,73716.2,0.0,-0.99443,1e-05,1.04591]
[1780222785138,35.91,73716.13,0.0,-0.99443,1e-05,1.04583]
[1780222785223,35.91,73716.13,0.0,-0.99443,1e-05,1.04583]
[1780222788720,35.91,73713.08,0.0,-0.99445,1e-05,1.04236]
[1780222788975,35.91,73713.08,0.0,-0.99445,1e-05,1.04236]
[1780222790298,35.91,73712.32,0.0,-0.99446,1e-05,1.0415]
[1780222790472,35.91,73712.32,0.0,-0.99446,1e-05,1.0415]
[1780222791034,35.91,73712.25,0.0,-0.99446,1e-05,1.04142]
[1780222794453,35.91,73711.94,0.0,-0.99446,1e-05,1.04106]
[1780222794475,35.91,73711.94,0.0,-0.99446,1e-05,1.04106]
[1780222801105,35.91,73711.88,0.0,-0.99446,1e-05,1.041]
[1780222806139,35.91,73711.21,0.0,-0.99447,1e-05,1.04024]
[1780222808184,35.91,73711.16,0.0,-0.99447,1e-05,1.04018]
[1780222808223,35.91,73711.16,0.0,-0.99447,1e-05,1.04018]
[1780222809916,35.91,73711.16,0.0,-0.99447,1e-05,1.04018]
[1780222809974,35.91,73711.16,0.0,-0.99447,1e-05,1.04018]
[1780222811038,35.91,73711.16,0.0,-0.99447,1e-05,1.04018]
[1780222811125,35.91,73711.32,0.0,-0.99447,1e-05,1.04036]
[1780222811225,35.91,73711.32,0.0,-0.99447,1e-05,1.04036]
[1780222811236,35.91,73703.65,0.0,-0.99452,1e-05,1.03169]
[1780222812182,35.91,73701.11,0.0,-0.99453,1e-05,1.02884]
[1780222817217,35.91,73702.23,0.0,-0.99453,1e-05,1.0301]
[1780222826090,35.91,73702.24,0.0,-0.99453,1e-05,1.03011]
[1780222826221,35.91,73702.24,0.0,-0.99453,1e-05,1.03011]
[1780222826908,35.91,73702.24,0.0,-0.99453,1e-05,1.03011]
[1780222826979,35.91,73702.24,0.0,-0.99453,1e-05,1.03011]
[1780222827062,35.91,73702.24,0.0,-0.99453,1e-05,1.03011]
[1780222830934,35.91,73701.31,0.0,-0.99453,1e-05,1.02906]
[1780222830957,35.91,73695.58,0.0,-0.99457,1e-05,1.02264]
[1780222831324,35.91,73685.8,0.0,-0.99464,1e-05,1.01084]
[1780222832331,35.91,73685.0,0.0,-0.99464,1e-05,1.00996]
[1780222834553,35.91,73685.82,0.0,-0.99464,1e-05,1.01086]
[1780222834648,35.91,73690.0,0.0,-0.99461,1e-05,1.0155]
[1780222836359,35.91,73699.93,0.0,-0.99455,1e-05,1.02658]
[1780222837366,35.91,73701.62,0.0,-0.99454,1e-05,1.02848]
[1780222841395,35.91,73704.91,0.0,-0.99451,1e-05,1.03218]
[1780222842592,35.91,73704.91,0.0,-0.99451,1e-05,1.03218]
[1780222842723,35.91,73704.91,0.0,-0.99451,1e-05,1.03218]
[1780222842791,35.91,73705.01,0.0,-0.99451,1e-05,1.03229]
[1780222848445,35.91,73706.54,0.0,-0.9945,1e-05,1.03402]
[1780222850062,35.91,73706.54,0.0,-0.9945,1e-05,1.03402]
[1780222850222,35.91,73707.18,0.0,-0.9945,1e-05,1.03474]
[1780222855016,35.91,73707.27,0.0,-0.9945,1e-05,1.03484]
[1780222855125,35.91,73700.7,0.0,-0.99454,1e-05,1.02745]
[1780222855505,35.91,73686.77,0.0,-0.99463,1e-05,1.01192]
[1780222856511,35.91,73683.3,0.0,-0.99466,1e-05,1.00808]
[1780222858400,35.91,73682.74,0.0,-0.99466,1e-05,1.00746]
[1780222864567,35.91,73685.86,0.0,-0.99464,1e-05,1.01091]
[1780222866832,35.91,73688.03,0.0,-0.99462,1e-05,1.01331]
[1780222866973,35.91,73688.03,0.0,-0.99462,1e-05,1.01331]
[1780222869602,35.91,73695.14,0.0,-0.99458,1e-05,1.02123]
[1780222870394,35.91,73695.14,0.0,-0.99458,1e-05,1.02123]
[1780222870472,35.91,73695.14,0.0,-0.99458,1e-05,1.02123]
[1780222870609,35.91,73701.3,0.0,-0.99454,1e-05,1.02812]
[1780222871505,35.91,73701.3,0.0,-0.99454,1e-05,1.02812]
[1780222871721,35.91,73701.3,0.0,-0.99454,1e-05,1.02812]
[1780222871751,35.91,73703.24,0.0,-0.99452,1e-05,1.0303]
[1780222877658,35.91,73701.32,0.0,-0.99454,1e-05,1.02814]
[1780222880679,35.91,73696.87,0.0,-0.99457,1e-05,1.02316]
[1780222881300,35.91,73696.87,0.0,-0.99457,1e-05,1.02316]
[1780222881473,35.91,73696.87,0.0,-0.99457,1e-05,1.02316]
[1780222883871,35.91,73692.72,0.0,-0.99459,1e-05,1.01853]
[1780222883973,35.91,73692.72,0.0,-0.99459,1e-05,1.01853]
[1780222884016,35.91,73692.51,0.0,-0.9946,1e-05,1.01829]
[1780222886750,35.91,73690.84,0.0,-0.99461,1e-05,1.01643]
[1780222886972,35.91,73690.84,0.0,-0.99461,1e-05,1.01643]
[1780222892022,35.91,73691.83,0.0,-0.9946,1e-05,1.01754]
[1780222892222,35.91,73691.83,0.0,-0.9946,1e-05,1.01754]
[1780222892075,35.91,73691.83,0.0,-0.9946,1e-05,1.01661]
[1780222897799,35.91,73694.71,0.0,-0.99459,1e-05,1.01982]
[1780222898506,35.91,73694.71,0.0,-0.99459,1e-05,1.01982]
[1780222898722,35.91,73694.71,0.0,-0.99459,1e-05,1.01982]
[1780222903841,35.91,73694.21,0.0,-0.99459,1e-05,1.01926]
[1780222908877,35.91,73691.24,0.0,-0.99461,1e-05,1.01596]
[1780222909920,35.91,73691.24,0.0,-0.99461,1e-05,1.01596]
[1780222909973,35.91,73691.24,0.0,-0.99461,1e-05,1.01596]
[1780222912508,35.91,73691.78,0.0,-0.9946,1e-05,1.01656]
[1780222912722,35.91,73691.78,0.0,-0.9946,1e-05,1.01656]
[1780222912905,35.91,73691.59,0.0,-0.99461,1e-05,1.01635]
[1780222914919,35.91,73688.02,0.0,-0.99463,1e-05,1.01238]
[1780222919954,35.91,73685.4,0.0,-0.99465,1e-05,1.00948]
[1780222922080,35.91,73684.41,0.0,-0.99465,1e-05,1.00839]
[1780222922222,35.91,73684.41,0.0,-0.99465,1e-05,1.00839]
[1780222927007,35.91,73671.84,0.0,-0.99473,1e-05,0.99458]
[1780222928016,35.91,73670.5,0.0,-0.99474,1e-05,0.99312]
[1780222930152,35.91,73664.56,0.0,-0.99478,1e-05,0.98666]
[1780222932225,35.91,73662.04,0.0,-0.9948,1e-05,0.98393]
[1780222933125,35.91,73662.42,0.0,-0.99479,1e-05,0.98434]
[1780222933222,35.91,73662.42,0.0,-0.99479,1e-05,0.98434]
[1780222933165,35.91,73662.17,0.0,-0.9948,1e-05,0.98407]
[1780222939242,35.91,73664.03,0.0,-0.99478,1e-05,0.98608]
[1780222939100,35.91,73645.65,0.0,-0.9949,1e-05,0.96632]
[1780222940107,35.91,73646.1,0.0,-0.9949,1e-05,0.9668]
[1780222943191,35.91,73646.47,0.0,-0.99489,1e-05,0.9672]
[1780222945223,35.91,73650.91,0.0,-0.99487,1e-05,0.97194]
[1780222947163,35.91,73656.69,0.0,-0.99483,1e-05,0.97815]
[1780222948170,35.91,73660.8,0.0,-0.9948,1e-05,0.98259]
[1780222949221,35.91,73660.8,0.0,-0.9948,1e-05,0.98259]
[1780222949177,35.91,73665.65,0.0,-0.99477,1e-05,0.98784]
[1780222953768,35.91,73666.93,0.0,-0.99477,1e-05,0.98833]
[1780222953979,35.91,73666.93,0.0,-0.99477,1e-05,0.98833]
[1780222954214,35.91,73667.08,0.0,-0.99477,1e-05,0.98849]
[1780222954492,35.91,73667.08,0.0,-0.99477,1e-05,0.98849]
[1780222954721,35.91,73667.08,0.0,-0.99477,1e-05,0.98849]
[1780222960256,35.91,73674.96,0.0,-0.99472,1e-05,0.99708]
[1780222962270,35.91,73677.03,0.0,-0.99471,1e-05,0.99935]
[1780222962973,35.91,73677.03,0.0,-0.99471,1e-05,0.99935]
[1780222963223,35.91,73677.03,0.0,-0.99471,1e-05,0.99935]
[1780222963294,35.91,73677.03,0.0,-0.99471,1e-05,0.99935]
[1780222963305,35.91,73674.62,0.0,-0.99472,1e-05,0.99671]
[1780222963472,35.91,73674.62,0.0,-0.99472,1e-05,0.99671]
[1780222969319,35.91,73676.38,0.0,-0.99471,1e-05,0.99864]
[1780222970473,35.91,73676.38,0.0,-0.99471,1e-05,0.99864]
[1780222970724,35.91,73676.38,0.0,-0.99471,1e-05,0.99864]
[1780222971247,35.91,73676.38,0.0,-0.99471,1e-05,0.99864]
[1780222970750,35.91,73676.38,0.0,-0.99471,1e-05,0.99864]
[1780222971472,35.91,73676.38,0.0,-0.99471,1e-05,0.99864]
[1780222977376,35.91,73677.27,0.0,-0.9947,1e-05,0.99961]
[1780222982411,35.91,73677.46,0.0,-0.9947,1e-05,0.99982]
[1780222987446,35.91,73678.57,0.0,-0.9947,1e-05,1.00104]
[1780222989731,35.91,73678.64,0.0,-0.9947,1e-05,1.00112]
[1780222989975,35.91,73678.64,0.0,-0.9947,1e-05,1.00112]
[1780222990259,35.91,73678.64,0.0,-0.9947,1e-05,1.00112]
[1780222990266,35.91,73675.99,0.0,-0.99471,1e-05,0.99821]
[1780222990500,35.91,73675.99,0.0,-0.99471,1e-05,0.99821]
[1780222990558,35.91,73667.75,0.0,-0.99477,1e-05,0.98922]
[1780222991476,35.91,73662.8,0.0,-0.9948,1e-05,0.98385]
[1780222997518,35.91,73661.8,0.0,-0.9948,1e-05,0.98277]
[1780223002553,35.91,73664.01,0.0,-0.99479,1e-05,0.98516]
[1780223007469,35.91,73663.9,0.0,-0.99479,1e-05,0.98504]
[1780223007722,35.91,73663.9,0.0,-0.99479,1e-05,0.98504]
[1780223008272,35.91,73663.9,0.0,-0.99479,1e-05,0.98504]
[1780223008273,35.91,73663.04,0.0,-0.9948,1e-05,0.98411]
[1780223008472,35.91,73663.04,0.0,-0.9948,1e-05,0.98411]
[1780223008595,35.91,73659.98,0.0,-0.99481,1e-05,0.9808]
[1780223011615,35.91,73656.39,0.0,-0.99484,1e-05,0.97604]
[1780223014165,35.91,73656.35,0.0,-0.99484,1e-05,0.97599]
[1780223014223,35.91,73656.35,0.0,-0.99484,1e-05,0.97599]
[1780223014322,35.91,73655.7,0.0,-0.99485,1e-05,0.97529]
[1780223016651,35.91,73649.59,0.0,-0.99488,1e-05,0.96875]
[1780223017658,35.91,73644.83,0.0,-0.99491,1e-05,0.96367]
[1780223020831,35.91,73643.48,0.0,-0.99492,1e-05,0.96224]
[1780223020972,35.91,73643.48,0.0,-0.99492,1e-05,0.96224]
[1780223026722,35.91,73638.73,0.0,-0.99495,1e-05,0.9572]
[1780223027729,35.91,73647.32,0.0,-0.9949,1e-05,0.96633]
[1780223028736,35.91,73653.76,0.0,-0.99486,1e-05,0.97321]
[1780223030348,35.91,73653.76,0.0,-0.99486,1e-05,0.97321]
[1780223029743,35.91,73654.15,0.0,-0.99486,1e-05,0.97363]
[1780223030472,35.91,73654.15,0.0,-0.99486,1e-05,0.97363]
[1780223031350,35.91,73654.15,0.0,-0.99486,1e-05,0.97363]
[1780223030750,35.91,73653.41,0.0,-0.99486,1e-05,0.97284]
[1780223031474,35.91,73653.41,0.0,-0.99486,1e-05,0.97284]
[1780223035472,35.91,73654.83,0.0,-0.99485,1e-05,0.97436]
[1780223035725,35.91,73654.83,0.0,-0.99485,1e-05,0.97436]
[1780223035753,35.91,73654.83,0.0,-0.99485,1e-05,0.97436]
[1780223035974,35.91,73654.83,0.0,-0.99485,1e-05,0.97436]
[1780223036076,35.91,73652.98,0.0,-0.99486,1e-05,0.97238]
[1780223042012,35.91,73652.78,0.0,-0.99486,1e-05,0.97216]
[1780223042222,35.91,73652.78,0.0,-0.99486,1e-05,0.97216]
[1780223042226,35.91,73652.24,0.0,-0.99487,1e-05,0.97158]
[1780223042630,35.91,73652.24,0.0,-0.99487,1e-05,0.97158]
[1780223042722,35.91,73652.24,0.0,-0.99487,1e-05,0.97158]
[1780223047400,35.91,73650.03,0.0,-0.99488,1e-05,0.96922]
[1780223046862,35.91,73646.72,0.0,-0.9949,1e-05,0.96569]
[1780223047473,35.91,73646.72,0.0,-0.9949,1e-05,0.96569]
[1780223047953,35.91,73646.72,0.0,-0.9949,1e-05,0.96569]
[1780223047973,35.91,73646.72,0.0,-0.9949,1e-05,0.96569]
[1780223047990,35.91,73647.58,0.0,-0.9949,1e-05,0.9666]
[1780223051394,35.91,73647.93,0.0,-0.99489,1e-05,0.96698]
[1780223051473,35.91,73649.29,0.0,-0.99489,1e-05,0.96843]
[1780223052926,35.91,73651.64,0.0,-0.99487,1e-05,0.97094]
[1780223052974,35.91,73651.64,0.0,-0.99487,1e-05,0.97094]
[1780223053073,35.91,73652.12,0.0,-0.99487,1e-05,0.97145]
[1780223057106,35.91,73649.4,0.0,-0.99489,1e-05,0.96855]
[1780223057223,35.91,73649.4,0.0,-0.99489,1e-05,0.96855]
[1780223062974,35.91,73651.45,0.0,-0.99487,1e-05,0.97074]
[1780223064102,35.91,73651.45,0.0,-0.99487,1e-05,0.97074]
[1780223064223,35.91,73651.45,0.0,-0.99487,1e-05,0.97074]
[1780223064324,35.91,73651.45,0.0,-0.99487,1e-05,0.97074]
[1780223064475,35.91,73651.45,0.0,-0.99487,1e-05,0.97074]
[1780223064724,35.91,73651.45,0.0,-0.99487,1e-05,0.97074]
[1780223070380,35.91,73650.02,0.0,-0.99488,1e-05,0.96921]
[1780223070688,35.91,73649.52,0.0,-0.99488,1e-05,0.96867]
[1780223070723,35.91,73649.52,0.0,-0.99488,1e-05,0.96867]
[1780223070949,35.91,73649.52,0.0,-0.99488,1e-05,0.96867]
[1780223070975,35.91,73649.52,0.0,-0.99488,1e-05,0.96867]
[1780223071031,35.91,73649.65,0.0,-0.99489,1e-05,0.96792]
[1780223076066,35.91,73649.14,0.0,-0.99489,1e-05,0.96738]
[1780223078445,35.91,73648.53,0.0,-0.9949,1e-05,0.96673]
[1780223078474,35.91,73647.44,0.0,-0.9949,1e-05,0.96557]
[1780223078966,35.91,73647.44,0.0,-0.9949,1e-05,0.96557]
[1780223078974,35.91,73647.44,0.0,-0.9949,1e-05,0.96557]
[1780223079087,35.91,73647.38,0.0,-0.9949,1e-05,0.9655]
[1780223081101,35.91,73650.31,0.0,-0.99488,1e-05,0.96863]
[1780223085129,35.91,73658.87,0.0,-0.99483,1e-05,0.97781]
[1780223086136,35.91,73661.58,0.0,-0.99481,1e-05,0.98073]
[1780223087493,35.91,73661.89,0.0,-0.99481,1e-05,0.98107]
[1780223087722,35.91,73661.89,0.0,-0.99481,1e-05,0.98107]
[1780223088097,35.91,73661.89,0.0,-0.99481,1e-05,0.98107]
[1780223088223,35.91,73661.89,0.0,-0.99481,1e-05,0.98107]
[1780223088300,35.91,73662.18,0.0,-0.99481,1e-05,0.98138]
[1780223091173,35.91,73666.25,0.0,-0.99478,1e-05,0.98578]
[1780223094574,35.91,73668.41,0.0,-0.99477,1e-05,0.98813]
[1780223094721,35.91,73668.41,0.0,-0.99477,1e-05,0.98813]
[1780223095234,35.91,73668.41,0.0,-0.99477,1e-05,0.98813]
[1780223095472,35.91,73668.41,0.0,-0.99477,1e-05,0.98813]
[1780223095336,35.91,73668.48,0.0,-0.99477,1e-05,0.9882]
[1780223100769,35.91,73668.52,0.0,-0.99477,1e-05,0.98825]
[1780223100974,35.91,73668.52,0.0,-0.99477,1e-05,0.98825]
[1780223101243,35.91,73668.42,0.0,-0.99477,1e-05,0.98814]
[1780223101762,35.91,73668.42,0.0,-0.99477,1e-05,0.98814]
[1780223101978,35.91,73668.42,0.0,-0.99477,1e-05,0.98814]
[1780223106278,35.91,73665.26,0.0,-0.99479,1e-05,0.98471]
[1780223108538,35.91,73665.43,0.0,-0.99479,1e-05,0.98489]
[1780223108722,35.91,73665.43,0.0,-0.99479,1e-05,0.98489]
[1780223108895,35.91,73665.43,0.0,-0.99479,1e-05,0.98489]
[1780223108975,35.91,73665.43,0.0,-0.99479,1e-05,0.98489]
[1780223108996,35.91,73665.43,0.0,-0.99479,1e-05,0.98489]
[1780223115341,35.91,73665.75,0.0,-0.99479,1e-05,0.98524]
[1780223119467,35.91,73667.33,0.0,-0.99478,1e-05,0.98696]
[1780223119369,35.91,73671.44,0.0,-0.99475,1e-05,0.99142]
[1780223119723,35.91,73671.44,0.0,-0.99475,1e-05,0.99142]
[1780223120014,35.91,73671.44,0.0,-0.99475,1e-05,0.99142]
[1780223120222,35.91,73671.44,0.0,-0.99475,1e-05,0.99142]
[1780223120376,35.91,73671.89,0.0,-0.99475,1e-05,0.99191]
[1780223122390,35.91,73676.04,0.0,-0.99472,1e-05,0.99645]
[1780223127425,35.91,73677.56,0.0,-0.99471,1e-05,0.99811]
[1780223132393,35.91,73678.58,0.0,-0.99471,1e-05,0.99832]
[1780223132479,35.91,73678.58,0.0,-0.99471,1e-05,0.99832]
[1780223135845,35.91,73678.55,0.0,-0.99471,1e-05,0.99828]
[1780223135979,35.91,73678.55,0.0,-0.99471,1e-05,0.99828]
[1780223136032,35.91,73678.55,0.0,-0.99471,1e-05,0.99828]
[1780223138502,35.91,73683.66,0.0,-0.99468,1e-05,1.0039]
[1780223140115,35.91,73684.13,0.0,-0.99467,1e-05,1.00442]
[1780223140223,35.91,73684.13,0.0,-0.99467,1e-05,1.00442]
[1780223145952,35.91,73684.68,0.0,-0.99467,1e-05,1.00502]
[1780223145975,35.91,73684.68,0.0,-0.99467,1e-05,1.00502]
[1780223146260,35.91,73684.68,0.0,-0.99467,1e-05,1.00502]
[1780223146473,35.91,73684.68,0.0,-0.99467,1e-05,1.00502]
[1780223146362,35.91,73684.65,0.0,-0.99467,1e-05,1.00499]
[1780223151593,35.91,73689.01,0.0,-0.99464,1e-05,1.0098]
[1780223152945,35.91,73689.01,0.0,-0.99464,1e-05,1.0098]
[1780223152983,35.91,73689.01,0.0,-0.99464,1e-05,1.0098]
[1780223153147,35.91,73691.0,0.0,-0.99463,1e-05,1.01201]
[1780223153858,35.91,73691.0,0.0,-0.99463,1e-05,1.01201]
[1780223153974,35.91,73691.0,0.0,-0.99463,1e-05,1.01201]
[1780223154614,35.91,73696.34,0.0,-0.99459,1e-05,1.01794]
[1780223160656,35.91,73694.92,0.0,-0.9946,1e-05,1.01636]
[1780223165702,35.91,73695.04,0.0,-0.9946,1e-05,1.01649]
[1780223165722,35.91,73695.04,0.0,-0.9946,1e-05,1.01649]
[1780223166386,35.91,73695.04,0.0,-0.9946,1e-05,1.01649]
[1780223166474,35.91,73695.04,0.0,-0.9946,1e-05,1.01649]
[1780223166551,35.91,73694.97,0.0,-0.9946,1e-05,1.01642]
[1780223172153,35.91,73695.08,0.0,-0.9946,1e-05,1.01654]
[1780223172221,35.91,73695.08,0.0,-0.9946,1e-05,1.01654]
[1780223172435,35.91,73695.08,0.0,-0.9946,1e-05,1.01654]
[1780223172472,35.91,73695.08,0.0,-0.9946,1e-05,1.01654]
[1780223172536,35.91,73695.27,0.0,-0.9946,1e-05,1.01675]
[1780223177775,35.91,73694.7,0.0,-0.9946,1e-05,1.01612]
[1780223183817,35.91,73694.75,0.0,-0.9946,1e-05,1.01617]
[1780223188852,35.91,73695.11,0.0,-0.9946,1e-05,1.01657]
[1780223190771,35.91,73695.36,0.0,-0.9946,1e-05,1.01685]
[1780223190976,35.91,73695.36,0.0,-0.9946,1e-05,1.01685]
[1780223191463,35.91,73695.36,0.0,-0.9946,1e-05,1.01685]
[1780223191474,35.91,73695.36,0.0,-0.9946,1e-05,1.01685]
[1780223191478,35.91,73695.36,0.0,-0.99461,1e-05,1.01593]
[1780223202950,35.91,73694.9,0.0,-0.99461,1e-05,1.01541]
[1780223204964,35.91,73698.53,0.0,-0.99458,1e-05,1.01946]
[1780223205668,35.91,73698.53,0.0,-0.99458,1e-05,1.01946]
[1780223205722,35.91,73698.53,0.0,-0.99458,1e-05,1.01946]
[1780223206565,35.91,73698.53,0.0,-0.99458,1e-05,1.01946]
[1780223205971,35.91,73699.69,0.0,-0.99458,1e-05,1.02075]
[1780223206723,35.91,73699.69,0.0,-0.99458,1e-05,1.02075]
[1780223211178,35.91,73699.33,0.0,-0.99458,1e-05,1.02035]
[1780223211223,35.91,73699.33,0.0,-0.99458,1e-05,1.02035]
[1780223211279,35.91,73701.87,0.0,-0.99456,1e-05,1.02319]
[1780223212715,35.91,73702.55,0.0,-0.99456,1e-05,1.02395]
[1780223212721,35.91,73702.55,0.0,-0.99456,1e-05,1.02395]
[1780223213025,35.91,73702.43,0.0,-0.99456,1e-05,1.02381]
[1780223216257,35.91,73703.81,0.0,-0.99455,1e-05,1.02536]
[1780223216472,35.91,73703.81,0.0,-0.99455,1e-05,1.02536]
[1780223216854,35.91,73704.44,0.0,-0.99455,1e-05,1.02607]
[1780223216973,35.91,73704.44,0.0,-0.99455,1e-05,1.02607]
[1780223217053,35.91,73704.15,0.0,-0.99455,1e-05,1.02574]
[1780223218061,35.91,73708.15,0.0,-0.99452,1e-05,1.03023]
[1780223222090,35.91,73702.24,0.0,-0.99456,1e-05,1.0236]
[1780223223109,35.91,73702.24,0.0,-0.99456,1e-05,1.0236]
[1780223223226,35.91,73702.24,0.0,-0.99456,1e-05,1.0236]
[1780223223328,35.91,73700.05,0.0,-0.99457,1e-05,1.02115]
[1780223226117,35.91,73697.73,0.0,-0.99459,1e-05,1.01857]
[1780223228169,35.91,73695.76,0.0,-0.9946,1e-05,1.01637]
[1780223228223,35.91,73695.76,0.0,-0.9946,1e-05,1.01637]
[1780223228315,35.91,73696.74,0.0,-0.9946,1e-05,1.01746]
[1780223229452,35.91,73696.74,0.0,-0.9946,1e-05,1.01746]
[1780223229472,35.91,73696.74,0.0,-0.9946,1e-05,1.01746]
[1780223231152,35.91,73698.95,0.0,-0.99458,1e-05,1.01993]
[1780223238201,35.91,73698.41,0.0,-0.99459,1e-05,1.01932]
[1780223240044,35.91,73698.93,0.0,-0.99458,1e-05,1.0199]
[1780223240222,35.91,73698.93,0.0,-0.99458,1e-05,1.0199]
[1780223240308,35.91,73698.93,0.0,-0.99458,1e-05,1.0199]
[1780223241185,35.91,73698.93,0.0,-0.99458,1e-05,1.0199]
[1780223241222,35.91,73698.93,0.0,-0.99458,1e-05,1.0199]
[1780223245251,35.91,73695.89,0.0,-0.9946,1e-05,1.01652]
[1780223250286,35.91,73696.23,0.0,-0.9946,1e-05,1.01689]
[1780223251336,35.91,73696.23,0.0,-0.9946,1e-05,1.01689]
[1780223251471,35.91,73696.23,0.0,-0.9946,1e-05,1.01689]
[1780223256004,35.91,73696.85,0.0,-0.9946,1e-05,1.01666]
[1780223256221,35.91,73696.85,0.0,-0.9946,1e-05,1.01666]
[1780223256328,35.91,73696.83,0.0,-0.9946,1e-05,1.01664]
[1780223258898,35.91,73696.66,0.0,-0.9946,1e-05,1.01645]
[1780223258974,35.91,73696.66,0.0,-0.9946,1e-05,1.01645]
[1780223263697,35.91,73695.66,0.0,-0.99461,1e-05,1.01534]
[1780223263725,35.91,73695.66,0.0,-0.99461,1e-05,1.01534]
[1780223264332,35.91,73695.66,0.0,-0.99461,1e-05,1.01534]
[1780223264471,35.91,73695.66,0.0,-0.99461,1e-05,1.01534]
[1780223264571,35.91,73695.82,0.0,-0.99461,1e-05,1.01552]
[1780223267405,35.91,73699.57,0.0,-0.99458,1e-05,1.01969]
[1780223271433,35.91,73697.63,0.0,-0.9946,1e-05,1.01753]
[1780223283517,35.91,73696.89,0.0,-0.9946,1e-05,1.01671]
[1780223283958,35.91,73696.89,0.0,-0.9946,1e-05,1.01671]
[1780223283973,35.91,73696.89,0.0,-0.9946,1e-05,1.01671]
[1780223284524,35.91,73696.5,0.0,-0.9946,1e-05,1.01627]
[1780223285062,35.91,73696.5,0.0,-0.9946,1e-05,1.01627]
[1780223285222,35.91,73696.5,0.0,-0.9946,1e-05,1.01627]
[1780223291573,35.91,73696.29,0.0,-0.9946,1e-05,1.01604]
[1780223296608,35.91,73696.18,0.0,-0.9946,1e-05,1.01592]
[1780223301643,35.91,73697.69,0.0,-0.99459,1e-05,1.0176]
[1780223301750,35.91,73697.69,0.0,-0.99459,1e-05,1.0176]
[1780223301973,35.91,73697.69,0.0,-0.99459,1e-05,1.0176]
[1780223302650,35.91,73700.52,0.0,-0.99458,1e-05,1.02075]
[1780223303495,35.91,73700.52,0.0,-0.99458,1e-05,1.02075]
[1780223303657,35.91,73703.39,0.0,-0.99456,1e-05,1.02396]
[1780223303723,35.91,73703.39,0.0,-0.99456,1e-05,1.02396]
[1780223309699,35.91,73703.65,0.0,-0.99456,1e-05,1.02425]
[1780223318761,35.91,73703.43,0.0,-0.99456,1e-05,1.02308]
[1780223323221,35.91,73702.78,0.0,-0.99457,1e-05,1.02235]
[1780223323291,35.91,73702.33,0.0,-0.99457,1e-05,1.02185]
[1780223323810,35.91,73702.33,0.0,-0.99457,1e-05,1.02185]
[1780223323974,35.91,73702.33,0.0,-0.99457,1e-05,1.02185]
[1780223329839,35.91,73704.72,0.0,-0.99455,1e-05,1.02452]
[1780223331517,35.91,73704.72,0.0,-0.99455,1e-05,1.02452]
[1780223331725,35.91,73704.72,0.0,-0.99455,1e-05,1.02452]
[1780223332703,35.91,73704.99,0.0,-0.99455,1e-05,1.02482]
[1780223332726,35.91,73704.99,0.0,-0.99455,1e-05,1.02482]
[1780223334874,35.91,73704.28,0.0,-0.99456,1e-05,1.02403]
[1780223336164,35.91,73704.28,0.0,-0.99456,1e-05,1.02403]
[1780223336222,35.91,73704.28,0.0,-0.99456,1e-05,1.02403]
[1780223340593,35.91,73702.74,0.0,-0.99457,1e-05,1.02231]
[1780223340722,35.91,73702.74,0.0,-0.99457,1e-05,1.02231]
[1780223341530,35.91,73702.19,0.0,-0.99457,1e-05,1.02169]
[1780223341722,35.91,73702.19,0.0,-0.99457,1e-05,1.02169]
[1780223341627,35.91,73701.89,0.0,-0.99457,1e-05,1.02136]
[1780223345608,35.91,73699.44,0.0,-0.99459,1e-05,1.01862]
[1780223345722,35.91,73699.44,0.0,-0.99459,1e-05,1.01862]
[1780223350986,35.91,73699.39,0.0,-0.99459,1e-05,1.01857]
[1780223351999,35.91,73699.39,0.0,-0.99459,1e-05,1.01857]
[1780223352223,35.91,73699.39,0.0,-0.99459,1e-05,1.01857]
[1780223353127,35.91,73698.71,0.0,-0.99459,1e-05,1.01781]
[1780223353222,35.91,73698.71,0.0,-0.99459,1e-05,1.01781]
[1780223353323,35.91,73699.25,0.0,-0.99459,1e-05,1.01841]
[1780223359042,35.91,73698.57,0.0,-0.99459,1e-05,1.01765]
[1780223364662,35.91,73697.97,0.0,-0.9946,1e-05,1.01698]
[1780223364721,35.91,73697.97,0.0,-0.9946,1e-05,1.01698]
[1780223367382,35.91,73698.57,0.0,-0.99459,1e-05,1.01765]
[1780223367473,35.91,73698.57,0.0,-0.99459,1e-05,1.01765]
[1780223367483,35.91,73698.57,0.0,-0.99459,1e-05,1.01765]
[1780223373592,35.91,73699.58,0.0,-0.99459,1e-05,1.01785]
[1780223373721,35.91,73699.58,0.0,-0.99459,1e-05,1.01785]
[1780223379182,35.91,73700.56,0.0,-0.99459,1e-05,1.01895]
[1780223380360,35.91,73700.56,0.0,-0.99459,1e-05,1.01895]
[1780223380472,35.91,73700.56,0.0,-0.99459,1e-05,1.01895]
[1780223380574,35.91,73700.56,0.0,-0.99459,1e-05,1.01895]
[1780223386232,35.91,73702.12,0.0,-0.99458,1e-05,1.02069]
[1780223387213,35.91,73702.12,0.0,-0.99458,1e-05,1.02069]
[1780223387222,35.91,73702.12,0.0,-0.99458,1e-05,1.02069]
[1780223387239,35.91,73696.36,0.0,-0.99461,1e-05,1.01427]
[1780223389498,35.91,73695.36,0.0,-0.99462,1e-05,1.01316]
[1780223389721,35.91,73695.36,0.0,-0.99462,1e-05,1.01316]
[1780223389504,35.91,73695.32,0.0,-0.99462,1e-05,1.01312]
[1780223391895,35.91,73698.32,0.0,-0.9946,1e-05,1.01645]
[1780223391970,35.91,73698.32,0.0,-0.9946,1e-05,1.01645]
[1780223397552,35.91,73700.2,0.0,-0.99459,1e-05,1.01854]
[1780223397722,35.91,73700.2,0.0,-0.99459,1e-05,1.01854]
[1780223400201,35.91,73704.42,0.0,-0.99456,1e-05,1.02326]
[1780223400223,35.91,73704.42,0.0,-0.99456,1e-05,1.02326]
[1780223400329,35.91,73704.47,0.0,-0.99456,1e-05,1.02331]
[1780223403807,35.91,73704.07,0.0,-0.99456,1e-05,1.02287]
[1780223403972,35.91,73704.81,0.0,-0.99456,1e-05,1.02369]
[1780223409348,35.91,73709.21,0.0,-0.99453,1e-05,1.02863]
[1780223409472,35.91,73709.21,0.0,-0.99453,1e-05,1.02863]
[1780223409573,35.91,73709.63,0.0,-0.99453,1e-05,1.0291]
[1780223410901,35.91,73709.41,0.0,-0.99453,1e-05,1.02886]
[1780223410973,35.91,73709.41,0.0,-0.99453,1e-05,1.02886]
[1780223418456,35.91,73706.62,0.0,-0.99455,1e-05,1.02572]
[1780223419086,35.91,73706.62,0.0,-0.99455,1e-05,1.02572]
[1780223419223,35.91,73706.62,0.0,-0.99455,1e-05,1.02572]
[1780223420836,35.91,73705.53,0.0,-0.99455,1e-05,1.0245]
[1780223420976,35.91,73705.53,0.0,-0.99455,1e-05,1.0245]
[1780223421479,35.91,73705.84,0.0,-0.99455,1e-05,1.02485]
[1780223426514,35.91,73706.15,0.0,-0.99455,1e-05,1.0252]
[1780223427662,35.91,73706.15,0.0,-0.99455,1e-05,1.0252]
[1780223427720,35.91,73706.15,0.0,-0.99455,1e-05,1.0252]
[1780223430775,35.91,73709.09,0.0,-0.99453,1e-05,1.0285]
[1780223430977,35.91,73709.55,0.0,-0.99453,1e-05,1.02901]
[1780223431195,35.91,73709.55,0.0,-0.99453,1e-05,1.02901]
[1780223431221,35.91,73709.55,0.0,-0.99453,1e-05,1.02901]
[1780223431550,35.91,73709.64,0.0,-0.99453,1e-05,1.02818]
[1780223433564,35.91,73715.5,0.0,-0.99449,1e-05,1.03479]
[1780223438599,35.91,73716.97,0.0,-0.99448,1e-05,1.03645]
[1780223445648,35.91,73717.57,0.0,-0.99448,1e-05,1.03713]
[1780223448669,35.91,73720.94,0.0,-0.99445,1e-05,1.04095]
[1780223449222,35.91,73720.94,0.0,-0.99445,1e-05,1.04095]
[1780223450705,35.91,73720.81,0.0,-0.99446,1e-05,1.0408]
[1780223450724,35.91,73720.81,0.0,-0.99446,1e-05,1.0408]
[1780223450761,35.91,73718.65,0.0,-0.99447,1e-05,1.03835]
[1780223456725,35.91,73718.82,0.0,-0.99447,1e-05,1.03854]
[1780223461762,35.91,73716.3,0.0,-0.99449,1e-05,1.03569]
[1780223465755,35.91,73716.92,0.0,-0.99448,1e-05,1.03639]
[1780223465973,35.91,73717.58,0.0,-0.99448,1e-05,1.03714]
[1780223473256,35.91,73718.29,0.0,-0.99447,1e-05,1.03794]
[1780223473321,35.91,73718.29,0.0,-0.99447,1e-05,1.03794]
[1780223473470,35.91,73718.29,0.0,-0.99447,1e-05,1.03794]
[1780223473844,35.91,73718.6,0.0,-0.99447,1e-05,1.03829]
[1780223480893,35.91,73718.87,0.0,-0.99447,1e-05,1.0386]
[1780223483914,35.91,73715.44,0.0,-0.99449,1e-05,1.03472]
[1780223485191,35.91,73715.44,0.0,-0.99449,1e-05,1.03472]
[1780223485224,35.91,73715.44,0.0,-0.99449,1e-05,1.03472]
[1780223485334,35.91,73715.44,0.0,-0.99449,1e-05,1.03472]
[1780223485475,35.91,73715.44,0.0,-0.99449,1e-05,1.03472]
[1780223485577,35.91,73715.73,0.0,-0.99449,1e-05,1.03504]
[1780223490963,35.91,73713.08,0.0,-0.99451,1e-05,1.03205]
[1780223492143,35.91,73713.08,0.0,-0.99451,1e-05,1.03205]
[1780223492228,35.91,73713.08,0.0,-0.99451,1e-05,1.03205]
[1780223492354,35.91,73713.08,0.0,-0.99451,1e-05,1.03205]
[1780223492473,35.91,73713.08,0.0,-0.99451,1e-05,1.03205]
[1780223492560,35.91,73710.19,0.0,-0.99453,1e-05,1.02787]
[1780223495415,35.91,73709.88,0.0,-0.99453,1e-05,1.02752]
[1780223495467,35.91,73709.88,0.0,-0.99453,1e-05,1.02752]
[1780223495473,35.91,73709.88,0.0,-0.99453,1e-05,1.02752]
[1780223495721,35.91,73709.88,0.0,-0.99453,1e-05,1.02752]
[1780223495822,35.91,73708.84,0.0,-0.99454,1e-05,1.02635]
[1780223502041,35.91,73710.77,0.0,-0.99453,1e-05,1.02852]
[1780223505819,35.91,73711.24,0.0,-0.99452,1e-05,1.02905]
[1780223505923,35.91,73711.36,0.0,-0.99452,1e-05,1.02918]
[1780223505974,35.91,73711.36,0.0,-0.99452,1e-05,1.02918]
[1780223506069,35.91,73711.24,0.0,-0.99452,1e-05,1.02905]
[1780223516139,35.91,73711.24,0.0,-0.99452,1e-05,1.02905]
[1780223522181,35.91,73713.29,0.0,-0.99451,1e-05,1.03136]
[1780223523922,35.91,73713.29,0.0,-0.99451,1e-05,1.03136]
[1780223523976,35.91,73715.17,0.0,-0.9945,1e-05,1.03348]
[1780223523981,35.91,73715.17,0.0,-0.9945,1e-05,1.03348]
[1780223524223,35.91,73715.17,0.0,-0.9945,1e-05,1.03348]
[1780223524312,35.91,73715.19,0.0,-0.9945,1e-05,1.0335]
[1780223530935,35.91,73715.06,0.0,-0.9945,1e-05,1.03335]
[1780223530974,35.91,73714.96,0.0,-0.9945,1e-05,1.03324]
[1780223530981,35.91,73714.96,0.0,-0.9945,1e-05,1.03324]
[1780223531221,35.91,73714.96,0.0,-0.9945,1e-05,1.03324]
[1780223531322,35.91,73714.96,0.0,-0.9945,1e-05,1.03324]
[1780223537285,35.91,73714.62,0.0,-0.9945,1e-05,1.03286]
[1780223542321,35.91,73714.93,0.0,-0.9945,1e-05,1.03321]
[1780223544890,35.91,73714.93,0.0,-0.9945,1e-05,1.03321]
[1780223544974,35.91,73713.58,0.0,-0.99451,1e-05,1.03168]
[1780223545060,35.91,73713.58,0.0,-0.99451,1e-05,1.03168]
[1780223545228,35.91,73713.58,0.0,-0.99451,1e-05,1.03168]
[1780223545342,35.91,73713.11,0.0,-0.99451,1e-05,1.03115]
[1780223550377,35.91,73713.48,0.0,-0.99451,1e-05,1.03157]
[1780223551928,35.91,73713.48,0.0,-0.99451,1e-05,1.03157]
[1780223551973,35.91,73713.49,0.0,-0.99451,1e-05,1.03065]
[1780223551979,35.91,73713.49,0.0,-0.99451,1e-05,1.03065]
[1780223552223,35.91,73713.49,0.0,-0.99451,1e-05,1.03065]
[1780223552557,35.91,73713.63,0.0,-0.99451,1e-05,1.03081]
[1780223555412,35.91,73716.75,0.0,-0.99449,1e-05,1.03432]
[1780223557895,35.91,73716.48,0.0,-0.99449,1e-05,1.03402]
[1780223557976,35.91,73716.52,0.0,-0.99449,1e-05,1.03406]
[1780223558002,35.91,73716.52,0.0,-0.99449,1e-05,1.03406]
[1780223558224,35.91,73716.52,0.0,-0.99449,1e-05,1.03406]
[1780223558432,35.91,73716.61,0.0,-0.99449,1e-05,1.03417]
[1780223563468,35.91,73716.88,0.0,-0.99449,1e-05,1.03447]
[1780223567164,35.91,73717.47,0.0,-0.99449,1e-05,1.03514]
[1780223567221,35.91,73717.47,0.0,-0.99449,1e-05,1.03514]
[1780223567274,35.91,73717.47,0.0,-0.99449,1e-05,1.03514]
[1780223567475,35.91,73717.47,0.0,-0.99449,1e-05,1.03514]
[1780223567496,35.91,73717.75,0.0,-0.99449,1e-05,1.03545]
[1780223575552,35.91,73717.36,0.0,-0.99449,1e-05,1.03501]
[1780223580586,35.91,73718.75,0.0,-0.99448,1e-05,1.03659]
[1780223582714,35.91,73720.99,0.0,-0.99446,1e-05,1.03912]
[1780223582725,35.91,73720.99,0.0,-0.99446,1e-05,1.03912]
[1780223582866,35.91,73720.99,0.0,-0.99446,1e-05,1.03912]
[1780223582975,35.91,73720.99,0.0,-0.99446,1e-05,1.03912]
[1780223582945,35.91,73721.71,0.0,-0.99446,1e-05,1.03994]
[1780223588643,35.91,73721.42,0.0,-0.99446,1e-05,1.03961]
[1780223591765,35.91,73721.31,0.0,-0.99446,1e-05,1.03949]
[1780223591839,35.91,73721.31,0.0,-0.99446,1e-05,1.03949]
[1780223591978,35.91,73721.31,0.0,-0.99446,1e-05,1.03949]
[1780223591927,35.91,73721.34,0.0,-0.99446,1e-05,1.03952]
[1780223597707,35.91,73721.44,0.0,-0.99446,1e-05,1.03963]
[1780223601680,35.91,73720.73,0.0,-0.99447,1e-05,1.03883]
[1780223601724,35.91,73720.73,0.0,-0.99447,1e-05,1.03883]
[1780223601734,35.91,73720.73,0.0,-0.99447,1e-05,1.03883]
[1780223601972,35.91,73720.73,0.0,-0.99447,1e-05,1.03883]
[1780223601735,35.91,73722.95,0.0,-0.99445,1e-05,1.04135]
[1780223606446,35.91,73722.88,0.0,-0.99445,1e-05,1.04127]
[1780223606472,35.91,73722.88,0.0,-0.99445,1e-05,1.04127]
[1780223606770,35.91,73724.08,0.0,-0.99444,1e-05,1.04263]
[1780223607607,35.91,73724.08,0.0,-0.99444,1e-05,1.04263]
[1780223607727,35.91,73724.08,0.0,-0.99444,1e-05,1.04263]
[1780223612812,35.91,73723.17,0.0,-0.99445,1e-05,1.04066]
[1780223617847,35.91,73724.14,0.0,-0.99445,1e-05,1.04176]
[1780223618875,35.91,73724.14,0.0,-0.99445,1e-05,1.04176]
[1780223618969,35.91,73724.14,0.0,-0.99445,1e-05,1.04176]
[1780223618974,35.91,73724.14,0.0,-0.99445,1e-05,1.04176]
[1780223618976,35.91,73724.48,0.0,-0.99445,1e-05,1.04215]
[1780223619225,35.91,73724.48,0.0,-0.99445,1e-05,1.04215]
[1780223624896,35.91,73726.35,0.0,-0.99443,1e-05,1.04427]
[1780223625414,35.91,73726.35,0.0,-0.99443,1e-05,1.04427]
[1780223625472,35.91,73726.35,0.0,-0.99443,1e-05,1.04427]
[1780223625489,35.91,73726.35,0.0,-0.99443,1e-05,1.04427]
[1780223625724,35.91,73726.35,0.0,-0.99443,1e-05,1.04427]
[1780223625751,35.91,73726.35,0.0,-0.99443,1e-05,1.04427]
[1780223630938,35.91,73727.67,0.0,-0.99442,1e-05,1.04578]
[1780223635973,35.91,73728.01,0.0,-0.99442,1e-05,1.04617]
[1780223644029,35.91,73727.13,0.0,-0.99443,1e-05,1.04516]
[1780223646289,35.91,73727.27,0.0,-0.99443,1e-05,1.04532]
[1780223646347,35.91,73727.27,0.0,-0.99443,1e-05,1.04532]
[1780223646474,35.91,73727.27,0.0,-0.99443,1e-05,1.04532]
[1780223647050,35.91,73727.25,0.0,-0.99443,1e-05,1.0453]
[1780223652245,35.91,73728.71,0.0,-0.99442,1e-05,1.04696]
[1780223652345,35.91,73728.71,0.0,-0.99442,1e-05,1.04696]
[1780223652473,35.91,73728.71,0.0,-0.99442,1e-05,1.04696]
[1780223652564,35.91,73729.66,0.0,-0.99441,1e-05,1.04805]
[1780223658130,35.91,73730.2,0.0,-0.99441,1e-05,1.04867]
[1780223662329,35.91,73729.0,0.0,-0.99442,1e-05,1.04729]
[1780223662437,35.91,73729.0,0.0,-0.99442,1e-05,1.04729]
[1780223662473,35.91,73729.0,0.0,-0.99442,1e-05,1.04729]
[1780223662511,35.91,73728.14,0.0,-0.99442,1e-05,1.04631]
[1780223669207,35.91,73727.96,0.0,-0.99442,1e-05,1.04611]
[1780223674242,35.91,73727.27,0.0,-0.99443,1e-05,1.04438]
[1780223679079,35.91,73727.59,0.0,-0.99443,1e-05,1.04474]
[1780223679204,35.91,73727.19,0.0,-0.99443,1e-05,1.04429]
[1780223679222,35.91,73727.19,0.0,-0.99443,1e-05,1.04429]
[1780223679277,35.91,73727.17,0.0,-0.99443,1e-05,1.04426]
[1780223684312,35.91,73726.87,0.0,-0.99443,1e-05,1.04392]
[1780223685277,35.91,73726.87,0.0,-0.99443,1e-05,1.04392]
[1780223685373,35.91,73726.87,0.0,-0.99443,1e-05,1.04392]
[1780223685473,35.91,73726.87,0.0,-0.99443,1e-05,1.04392]
[1780223685547,35.91,73727.28,0.0,-0.99443,1e-05,1.04439]
[1780223690976,35.91,73728.04,0.0,-0.99443,1e-05,1.04526]
[1780223691078,35.91,73728.04,0.0,-0.99443,1e-05,1.04526]
[1780223691007,35.91,73728.16,0.0,-0.99443,1e-05,1.04539]
[1780223691225,35.91,73728.16,0.0,-0.99443,1e-05,1.04539]
[1780223697403,35.91,73728.06,0.0,-0.99443,1e-05,1.04528]
[1780223701486,35.91,73725.76,0.0,-0.99444,1e-05,1.04266]
[1780223701720,35.91,73725.76,0.0,-0.99444,1e-05,1.04266]
[1780223701889,35.91,73725.76,0.0,-0.99444,1e-05,1.04266]
[1780223701977,35.91,73725.76,0.0,-0.99444,1e-05,1.04266]
[1780223701991,35.91,73718.55,0.0,-0.99449,1e-05,1.03449]
[1780223702439,35.91,73713.18,0.0,-0.99453,1e-05,1.02843]
[1780223703446,35.91,73713.89,0.0,-0.99452,1e-05,1.02923]
[1780223706366,35.91,73712.81,0.0,-0.99453,1e-05,1.02802]
[1780223706429,35.91,73712.81,0.0,-0.99453,1e-05,1.02802]
[1780223706473,35.91,73712.81,0.0,-0.99453,1e-05,1.02802]
[1780223706574,35.91,73712.83,0.0,-0.99453,1e-05,1.02804]
[1780223712509,35.91,73715.03,0.0,-0.99451,1e-05,1.03051]
[1780223714531,35.91,73713.88,0.0,-0.99452,1e-05,1.02922]
[1780223714702,35.91,73713.88,0.0,-0.99452,1e-05,1.02922]
[1780223714724,35.91,73713.88,0.0,-0.99452,1e-05,1.02922]
[1780223714800,35.91,73713.77,0.0,-0.99452,1e-05,1.0291]
[1780223720565,35.91,73714.44,0.0,-0.99452,1e-05,1.02985]
[1780223724391,35.91,73715.34,0.0,-0.99451,1e-05,1.03086]
[1780223724471,35.91,73715.34,0.0,-0.99451,1e-05,1.03086]
[1780223724983,35.91,73715.34,0.0,-0.99451,1e-05,1.03086]
[1780223725077,35.91,73714.79,0.0,-0.99452,1e-05,1.03024]
[1780223725225,35.91,73714.79,0.0,-0.99452,1e-05,1.03024]
[1780223730636,35.91,73715.08,0.0,-0.99451,1e-05,1.03057]
[1780223735672,35.91,73714.94,0.0,-0.99452,1e-05,1.02948]
[1780223741714,35.91,73714.92,0.0,-0.99452,1e-05,1.02946]
[1780223748762,35.91,73715.81,0.0,-0.99451,1e-05,1.03046]
[1780223749593,35.91,73715.81,0.0,-0.99451,1e-05,1.03046]
[1780223749721,35.91,73715.81,0.0,-0.99451,1e-05,1.03046]
[1780223749920,35.91,73715.81,0.0,-0.99451,1e-05,1.03046]
[1780223749972,35.91,73715.81,0.0,-0.99451,1e-05,1.03046]
[1780223749976,35.91,73715.59,0.0,-0.99451,1e-05,1.03021]
[1780223756820,35.91,73715.57,0.0,-0.99452,1e-05,1.03019]
[1780223761861,35.91,73715.59,0.0,-0.99451,1e-05,1.03021]
[1780223763166,35.91,73715.59,0.0,-0.99451,1e-05,1.03021]
[1780223763221,35.91,73715.08,0.0,-0.99452,1e-05,1.02964]
[1780223763425,35.91,73715.08,0.0,-0.99452,1e-05,1.02964]
[1780223763471,35.91,73715.08,0.0,-0.99452,1e-05,1.02964]
[1780223764878,35.91,73715.01,0.0,-0.99452,1e-05,1.02956]
[1780223772934,35.91,73715.34,0.0,-0.99452,1e-05,1.02993]
[1780223774350,35.91,73715.37,0.0,-0.99452,1e-05,1.02996]
[1780223774377,35.91,73715.37,0.0,-0.99452,1e-05,1.02996]
[1780223774520,35.91,73715.37,0.0,-0.99452,1e-05,1.02996]
[1780223774723,35.91,73715.37,0.0,-0.99452,1e-05,1.02996]
[1780223774948,35.91,73715.36,0.0,-0.99452,1e-05,1.02995]
[1780223779982,35.91,73715.44,0.0,-0.99452,1e-05,1.03004]
[1780223781968,35.91,73715.17,0.0,-0.99452,1e-05,1.02974]
[1780223782123,35.91,73715.17,0.0,-0.99452,1e-05,1.02974]
[1780223781997,35.91,73714.27,0.0,-0.99452,1e-05,1.02872]
[1780223782220,35.91,73714.27,0.0,-0.99452,1e-05,1.02872]
[1780223783005,35.91,73713.53,0.0,-0.99453,1e-05,1.02789]
[1780223784026,35.91,73710.56,0.0,-0.99455,1e-05,1.02456]
[1780223785028,35.91,73716.11,0.0,-0.99451,1e-05,1.0308]
[1780223785275,35.91,73716.11,0.0,-0.99451,1e-05,1.0308]
[1780223785325,35.91,73716.11,0.0,-0.99451,1e-05,1.0308]
[1780223785473,35.91,73716.11,0.0,-0.99451,1e-05,1.0308]
[1780223786031,35.91,73719.31,0.0,-0.99449,1e-05,1.03441]
[1780223790443,35.91,73719.75,0.0,-0.99449,1e-05,1.0349]
[1780223790470,35.91,73719.75,0.0,-0.99449,1e-05,1.0349]
[1780223794206,35.91,73720.02,0.0,-0.99449,1e-05,1.03427]
[1780223794220,35.91,73721.32,0.0,-0.99448,1e-05,1.03574]
[1780223795094,35.91,73721.36,0.0,-0.99448,1e-05,1.03579]
[1780223800128,35.91,73721.05,0.0,-0.99448,1e-05,1.03544]
[1780223805164,35.91,73720.94,0.0,-0.99448,1e-05,1.03531]
[1780223810206,35.91,73717.77,0.0,-0.99451,1e-05,1.03173]
[1780223811565,35.91,73716.77,0.0,-0.99451,1e-05,1.03061]
[1780223811721,35.91,73716.77,0.0,-0.99451,1e-05,1.03061]
[1780223811904,35.91,73716.77,0.0,-0.99451,1e-05,1.03061]
[1780223811972,35.91,73716.77,0.0,-0.99451,1e-05,1.03061]
[1780223812221,35.91,73716.37,0.0,-0.99451,1e-05,1.03015]
[1780223813228,35.91,73714.01,0.0,-0.99453,1e-05,1.0275]
[1780223818262,35.91,73712.89,0.0,-0.99454,1e-05,1.02624]
[1780223821953,35.91,73712.82,0.0,-0.99454,1e-05,1.02616]
[1780223821970,35.91,73712.82,0.0,-0.99454,1e-05,1.02616]
[1780223822054,35.91,73712.25,0.0,-0.99454,1e-05,1.02552]
[1780223822353,35.91,73712.25,0.0,-0.99454,1e-05,1.02552]
[1780223822470,35.91,73712.25,0.0,-0.99454,1e-05,1.02552]
[1780223829339,35.91,73711.47,0.0,-0.99455,1e-05,1.02465]
[1780223834374,35.91,73711.79,0.0,-0.99454,1e-05,1.02501]
[1780223839409,35.91,73711.56,0.0,-0.99455,1e-05,1.02475]
[1780223840431,35.91,73711.56,0.0,-0.99455,1e-05,1.02475]
[1780223840470,35.91,73711.56,0.0,-0.99455,1e-05,1.02475]
[1780223840988,35.91,73711.56,0.0,-0.99455,1e-05,1.02475]
[1780223841223,35.91,73711.56,0.0,-0.99455,1e-05,1.02475]
[1780223841081,35.91,73712.08,0.0,-0.99454,1e-05,1.02533]
[1780223850990,35.91,73711.31,0.0,-0.99455,1e-05,1.02447]
[1780223851219,35.91,73711.31,0.0,-0.99455,1e-05,1.02447]
[1780223851231,35.91,73710.71,0.0,-0.99456,1e-05,1.02287]
[1780223851480,35.91,73710.71,0.0,-0.99456,1e-05,1.02287]
[1780223851722,35.91,73710.71,0.0,-0.99456,1e-05,1.02287]
[1780223856619,35.91,73710.8,0.0,-0.99456,1e-05,1.02297]
[1780223856719,35.91,73710.8,0.0,-0.99456,1e-05,1.02297]
[1780223857081,35.91,73710.8,0.0,-0.99456,1e-05,1.02297]
[1780223857221,35.91,73710.8,0.0,-0.99456,1e-05,1.02297]
[1780223857180,35.91,73712.65,0.0,-0.99454,1e-05,1.02504]
[1780223862570,35.91,73712.64,0.0,-0.99454,1e-05,1.02503]
[1780223867605,35.91,73712.71,0.0,-0.99454,1e-05,1.02511]
[1780223872640,35.91,73712.9,0.0,-0.99454,1e-05,1.02532]
[1780223873476,35.91,73712.9,0.0,-0.99454,1e-05,1.02532]
[1780223873720,35.91,73712.9,0.0,-0.99454,1e-05,1.02532]
[1780223874082,35.91,73712.9,0.0,-0.99454,1e-05,1.02532]
[1780223874221,35.91,73712.9,0.0,-0.99454,1e-05,1.02532]
[1780223874239,35.91,73713.95,0.0,-0.99454,1e-05,1.0265]
[1780223879814,35.91,73715.1,0.0,-0.99453,1e-05,1.02779]
[1780223879971,35.91,73715.1,0.0,-0.99453,1e-05,1.02779]
[1780223880037,35.91,73717.38,0.0,-0.99451,1e-05,1.03036]
[1780223880361,35.91,73717.38,0.0,-0.99451,1e-05,1.03036]
[1780223880471,35.91,73717.38,0.0,-0.99451,1e-05,1.03036]
[1780223885731,35.91,73717.49,0.0,-0.99451,1e-05,1.03048]
[1780223891773,35.91,73717.67,0.0,-0.99451,1e-05,1.03068]
[1780223894873,35.91,73717.67,0.0,-0.99451,1e-05,1.03068]
[1780223894972,35.91,73717.67,0.0,-0.99451,1e-05,1.03068]
[1780223898929,35.91,73717.63,0.0,-0.99451,1e-05,1.03064]
[1780223899031,35.91,73715.53,0.0,-0.99452,1e-05,1.02828]
[1780223905872,35.91,73715.53,0.0,-0.99452,1e-05,1.02828]
[1780223910907,35.91,73716.04,0.0,-0.99452,1e-05,1.02885]
[1780223915942,35.91,73715.79,0.0,-0.99453,1e-05,1.02763]
[1780223920620,35.91,73715.75,0.0,-0.99453,1e-05,1.02759]
[1780223920722,35.91,73715.75,0.0,-0.99453,1e-05,1.02759]
[1780223926011,35.91,73715.99,0.0,-0.99453,1e-05,1.02786]
[1780223927763,35.91,73715.77,0.0,-0.99453,1e-05,1.02761]
[1780223927972,35.91,73715.77,0.0,-0.99453,1e-05,1.02761]
[1780223928027,35.91,73719.3,0.0,-0.9945,1e-05,1.03159]
[1780223929033,35.91,73720.84,0.0,-0.99449,1e-05,1.03332]
[1780223934068,35.91,73721.16,0.0,-0.99449,1e-05,1.03369]
[1780223938454,35.91,73721.93,0.0,-0.99449,1e-05,1.03456]
[1780223938470,35.91,73721.93,0.0,-0.99449,1e-05,1.03456]
[1780223945145,35.91,73722.28,0.0,-0.99448,1e-05,1.03495]
[1780223950184,35.91,73723.28,0.0,-0.99448,1e-05,1.03608]
[1780223950957,35.91,73723.28,0.0,-0.99448,1e-05,1.03608]
[1780223950970,35.91,73723.28,0.0,-0.99448,1e-05,1.03608]
[1780223951246,35.91,73731.41,0.0,-0.99442,1e-05,1.04532]
[1780223952197,35.91,73732.51,0.0,-0.99442,1e-05,1.04657]
[1780223956225,35.91,73737.58,0.0,-0.99438,1e-05,1.05238]
[1780223957232,35.91,73739.47,0.0,-0.99437,1e-05,1.05454]
[1780223963274,35.91,73739.77,0.0,-0.99437,1e-05,1.05489]
[1780223966296,35.91,73735.42,0.0,-0.9944,1e-05,1.0499]
[1780223967305,35.91,73731.09,0.0,-0.99443,1e-05,1.04495]
[1780223969221,35.91,73730.19,0.0,-0.99443,1e-05,1.04393]
[1780223976372,35.91,73729.29,0.0,-0.99444,1e-05,1.04196]
[1780223979056,35.91,73729.33,0.0,-0.99444,1e-05,1.04201]
[1780223979221,35.91,73729.33,0.0,-0.99444,1e-05,1.04201]
[1780223984428,35.91,73729.4,0.0,-0.99444,1e-05,1.04209]
[1780223989465,35.91,73729.38,0.0,-0.99444,1e-05,1.04206]
[1780223995327,35.91,73729.46,0.0,-0.99444,1e-05,1.04215]
[1780223995471,35.91,73729.46,0.0,-0.99444,1e-05,1.04215]
[1780224000542,35.91,73729.54,0.0,-0.99444,1e-05,1.04225]
[1780224003563,35.91,73724.58,0.0,-0.99447,1e-05,1.03662]
[1780224004570,35.91,73721.58,0.0,-0.99449,1e-05,1.03322]
[1780224005972,35.91,73721.58,0.0,-0.99449,1e-05,1.03322]
[1780224006221,35.91,73721.58,0.0,-0.99449,1e-05,1.03322]
[1780224009606,35.91,73723.27,0.0,-0.99448,1e-05,1.03513]
[1780224011219,35.91,73723.27,0.0,-0.99448,1e-05,1.03513]
[1780224011321,35.91,73723.27,0.0,-0.99448,1e-05,1.03513]
[1780224014893,35.91,73723.88,0.0,-0.99448,1e-05,1.03582]
[1780224014983,35.91,73723.88,0.0,-0.99448,1e-05,1.03582]
[1780224018672,35.91,73721.57,0.0,-0.99449,1e-05,1.03321]
[1780224024714,35.91,73721.91,0.0,-0.99449,1e-05,1.0336]
[1780224028383,35.91,73720.55,0.0,-0.9945,1e-05,1.03206]
[1780224028430,35.91,73718.67,0.0,-0.99451,1e-05,1.02994]
[1780224028471,35.91,73718.67,0.0,-0.99451,1e-05,1.02994]
[1780224029221,35.91,73718.67,0.0,-0.99451,1e-05,1.02994]
[1780224029301,35.91,73717.47,0.0,-0.99452,1e-05,1.02859]
[1780224030756,35.91,73712.73,0.0,-0.99455,1e-05,1.02327]
[1780224032417,35.91,73712.73,0.0,-0.99455,1e-05,1.02327]
[1780224032470,35.91,73711.09,0.0,-0.99457,1e-05,1.0205]
[1780224037805,35.91,73710.99,0.0,-0.99457,1e-05,1.02039]
[1780224039024,35.91,73710.99,0.0,-0.99457,1e-05,1.02039]
[1780224039224,35.91,73710.99,0.0,-0.99457,1e-05,1.02039]
[1780224039254,35.91,73710.99,0.0,-0.99457,1e-05,1.02039]
[1780224039448,35.91,73710.29,0.0,-0.99457,1e-05,1.01961]
[1780224039471,35.91,73710.29,0.0,-0.99457,1e-05,1.01961]
[1780224045863,35.91,73707.39,0.0,-0.99459,1e-05,1.01638]
[1780224049302,35.91,73704.64,0.0,-0.99461,1e-05,1.01332]
[1780224049471,35.91,73704.87,0.0,-0.99461,1e-05,1.01357]
[1780224054926,35.91,73705.34,0.0,-0.99461,1e-05,1.01409]
[1780224060968,35.91,73705.77,0.0,-0.9946,1e-05,1.01457]
[1780224067011,35.91,73705.88,0.0,-0.9946,1e-05,1.0147]
[1780224070468,35.91,73705.96,0.0,-0.9946,1e-05,1.01478]
[1780224070722,35.91,73705.93,0.0,-0.9946,1e-05,1.01475]
[1780224070823,35.91,73705.93,0.0,-0.9946,1e-05,1.01475]
[1780224070972,35.91,73705.93,0.0,-0.9946,1e-05,1.01475]
[1780224071068,35.91,73705.93,0.0,-0.9946,1e-05,1.01475]
[1780224076074,35.91,73706.07,0.0,-0.9946,1e-05,1.01491]
[1780224086144,35.91,73706.28,0.0,-0.9946,1e-05,1.01514]
[1780224087846,35.91,73706.42,0.0,-0.9946,1e-05,1.0153]
[1780224087976,35.91,73706.42,0.0,-0.9946,1e-05,1.0153]
[1780224094200,35.91,73706.5,0.0,-0.9946,1e-05,1.01446]
[1780224098678,35.91,73706.33,0.0,-0.99461,1e-05,1.01427]
[1780224098724,35.91,73706.33,0.0,-0.99461,1e-05,1.01427]
[1780224099563,35.91,73706.4,0.0,-0.9946,1e-05,1.01435]
[1780224099720,35.91,73706.4,0.0,-0.9946,1e-05,1.01435]
[1780224101249,35.91,73706.37,0.0,-0.9946,1e-05,1.01432]
[1780224107291,35.91,73706.16,0.0,-0.99461,1e-05,1.01408]
[1780224112326,35.91,73705.92,0.0,-0.99461,1e-05,1.01381]
[1780224122396,35.91,73707.86,0.0,-0.9946,1e-05,1.01597]
[1780224124769,35.91,73708.02,0.0,-0.99459,1e-05,1.01615]
[1780224124971,35.91,73708.02,0.0,-0.99459,1e-05,1.01615]
[1780224132466,35.91,73708.02,0.0,-0.99459,1e-05,1.01615]
[1780224142536,35.91,73705.92,0.0,-0.99461,1e-05,1.01381]
[1780224144774,35.91,73705.92,0.0,-0.99461,1e-05,1.01381]
[1780224144973,35.91,73705.92,0.0,-0.99461,1e-05,1.01381]
[1780224145357,35.91,73705.92,0.0,-0.99461,1e-05,1.01381]
[1780224145475,35.91,73705.92,0.0,-0.99461,1e-05,1.01381]
[1780224145458,35.91,73705.92,0.0,-0.99461,1e-05,1.01381]
[1780224150594,35.91,73707.26,0.0,-0.9946,1e-05,1.01531]
[1780224151586,35.91,73707.26,0.0,-0.9946,1e-05,1.01531]
[1780224151722,35.91,73707.26,0.0,-0.9946,1e-05,1.01531]
[1780224159681,35.91,73709.65,0.0,-0.99459,1e-05,1.01704]
[1780224162753,35.91,73709.65,0.0,-0.99459,1e-05,1.01704]
[1780224162974,35.91,73709.65,0.0,-0.99459,1e-05,1.01704]
[1780224163456,35.91,73709.65,0.0,-0.99459,1e-05,1.01704]
[1780224163474,35.91,73709.65,0.0,-0.99459,1e-05,1.01704]
[1780224163553,35.91,73709.65,0.0,-0.99459,1e-05,1.01704]
[1780224168745,35.91,73709.78,0.0,-0.99459,1e-05,1.01719]
[1780224178814,35.91,73709.78,0.0,-0.99459,1e-05,1.01719]
[1780224191905,35.91,73709.67,0.0,-0.99459,1e-05,1.01706]
[1780224198955,35.91,73709.74,0.0,-0.99459,1e-05,1.01714]
[1780224203989,35.91,73709.87,0.0,-0.99459,1e-05,1.01729]
[1780224209025,35.91,73709.89,0.0,-0.99459,1e-05,1.01731]
[1780224221110,35.91,73709.82,0.0,-0.99459,1e-05,1.0163]
[1780224224131,35.91,73714.51,0.0,-0.99456,1e-05,1.02154]
[1780224225969,35.91,73715.81,0.0,-0.99455,1e-05,1.023]
[1780224226223,35.91,73715.81,0.0,-0.99455,1e-05,1.023]
[1780224232187,35.91,73716.4,0.0,-0.99455,1e-05,1.02366]
[1780224239424,35.91,73716.1,0.0,-0.99455,1e-05,1.02332]
[1780224239472,35.91,73716.1,0.0,-0.99455,1e-05,1.02332]
[1780224239690,35.91,73716.34,0.0,-0.99455,1e-05,1.02359]
[1780224239723,35.91,73716.34,0.0,-0.99455,1e-05,1.02359]
[1780224241250,35.91,73716.16,0.0,-0.99455,1e-05,1.02339]
[1780224246285,35.91,73715.53,0.0,-0.99455,1e-05,1.02268]
[1780224258370,35.91,73715.49,0.0,-0.99455,1e-05,1.02264]
[1780224262098,35.91,73714.98,0.0,-0.99456,1e-05,1.02207]
[1780224262221,35.91,73714.98,0.0,-0.99456,1e-05,1.02207]
[1780224267433,35.91,73712.91,0.0,-0.99457,1e-05,1.01975]
[1780224267733,35.91,73712.91,0.0,-0.99457,1e-05,1.01975]
[1780224267973,35.91,73712.91,0.0,-0.99457,1e-05,1.01975]
[1780224268605,35.91,73712.91,0.0,-0.99457,1e-05,1.01975]
[1780224268724,35.91,73712.91,0.0,-0.99457,1e-05,1.01975]
[1780224269447,35.91,73713.3,0.0,-0.99457,1e-05,1.02019]
[1780224274482,35.91,73713.7,0.0,-0.99457,1e-05,1.01971]
[1780224281531,35.91,73713.57,0.0,-0.99457,1e-05,1.01956]
[1780224287573,35.91,73713.46,0.0,-0.99457,1e-05,1.01944]
[1780224292608,35.91,73714.4,0.0,-0.99457,1e-05,1.02049]
[1780224295658,35.91,73714.5,0.0,-0.99457,1e-05,1.0206]
[1780224295722,35.91,73713.83,0.0,-0.99457,1e-05,1.01985]
[1780224297994,35.91,73715.98,0.0,-0.99456,1e-05,1.02226]
[1780224298222,35.91,73715.98,0.0,-0.99456,1e-05,1.02226]
[1780224298650,35.91,73726.94,0.0,-0.99448,1e-05,1.03459]
[1780224299657,35.91,73735.02,0.0,-0.99443,1e-05,1.04377]
[1780224300369,35.91,73735.02,0.0,-0.99443,1e-05,1.04377]
[1780224300479,35.91,73735.02,0.0,-0.99443,1e-05,1.04377]
[1780224300664,35.91,73733.09,0.0,-0.99444,1e-05,1.04157]
[1780224301671,35.91,73727.55,0.0,-0.99448,1e-05,1.03528]
[1780224303344,35.91,73726.76,0.0,-0.99448,1e-05,1.03439]
[1780224303471,35.91,73726.76,0.0,-0.99448,1e-05,1.03439]
[1780224303685,35.91,73725.91,0.0,-0.99449,1e-05,1.03343]
[1780224309728,35.91,73727.52,0.0,-0.99448,1e-05,1.03525]
[1780224314277,35.91,73727.04,0.0,-0.99448,1e-05,1.03471]
[1780224314471,35.91,73727.04,0.0,-0.99448,1e-05,1.03471]
[1780224319422,35.91,73725.19,0.0,-0.99449,1e-05,1.03261]
[1780224319470,35.91,73725.19,0.0,-0.99449,1e-05,1.03261]
[1780224320426,35.91,73722.51,0.0,-0.99451,1e-05,1.02959]
[1780224320472,35.91,73722.51,0.0,-0.99451,1e-05,1.02959]
[1780224320486,35.91,73719.71,0.0,-0.99453,1e-05,1.02644]
[1780224322822,35.91,73716.34,0.0,-0.99455,1e-05,1.02266]
[1780224323962,35.91,73716.34,0.0,-0.99455,1e-05,1.02266]
[1780224323972,35.91,73716.34,0.0,-0.99455,1e-05,1.02266]
[1780224328260,35.91,73716.21,0.0,-0.99455,1e-05,1.02251]
[1780224328474,35.91,73716.21,0.0,-0.99455,1e-05,1.02251]
[1780224328575,35.91,73711.68,0.0,-0.99458,1e-05,1.01745]
[1780224329221,35.91,73711.68,0.0,-0.99458,1e-05,1.01745]
[1780224330878,35.91,73707.44,0.0,-0.99461,1e-05,1.01273]
[1780224335913,35.91,73707.11,0.0,-0.99462,1e-05,1.01144]
[1780224337553,35.91,73707.11,0.0,-0.99462,1e-05,1.01144]
[1780224337720,35.91,73707.11,0.0,-0.99462,1e-05,1.01144]
[1780224338492,35.91,73708.12,0.0,-0.99461,1e-05,1.01256]
[1780224338722,35.91,73708.12,0.0,-0.99461,1e-05,1.01256]
[1780224338934,35.91,73708.26,0.0,-0.99461,1e-05,1.01272]
[1780224343969,35.91,73708.01,0.0,-0.99461,1e-05,1.01244]
[1780224349015,35.91,73708.03,0.0,-0.99461,1e-05,1.01246]
[1780224357105,35.91,73708.25,0.0,-0.99461,1e-05,1.01271]
[1780224362140,35.91,73710.57,0.0,-0.9946,1e-05,1.01529]
[1780224362916,35.91,73710.57,0.0,-0.9946,1e-05,1.01529]
[1780224362973,35.91,73710.57,0.0,-0.9946,1e-05,1.01529]
[1780224371205,35.91,73706.32,0.0,-0.99462,1e-05,1.01056]
[1780224373101,35.91,73706.11,0.0,-0.99463,1e-05,1.01033]
[1780224373222,35.91,73706.11,0.0,-0.99463,1e-05,1.01033]
[1780224374077,35.91,73705.97,0.0,-0.99463,1e-05,1.01018]
[1780224374221,35.91,73705.97,0.0,-0.99463,1e-05,1.01018]
[1780224374226,35.91,73705.82,0.0,-0.99463,1e-05,1.01001]
[1780224381275,35.91,73704.96,0.0,-0.99463,1e-05,1.00906]
[1780224383635,35.91,73704.54,0.0,-0.99464,1e-05,1.00859]
[1780224383721,35.91,73704.54,0.0,-0.99464,1e-05,1.00859]
[1780224389331,35.91,73706.31,0.0,-0.99462,1e-05,1.01055]
[1780224389951,35.91,73706.31,0.0,-0.99462,1e-05,1.01055]
[1780224389972,35.91,73706.31,0.0,-0.99462,1e-05,1.01055]
[1780224390346,35.91,73706.31,0.0,-0.99462,1e-05,1.01055]
[1780224390475,35.91,73706.31,0.0,-0.99462,1e-05,1.01055]
[1780224390566,35.91,73703.98,0.0,-0.99464,1e-05,1.00797]
[1780224396380,35.91,73704.13,0.0,-0.99464,1e-05,1.00722]
[1780224397953,35.91,73704.03,0.0,-0.99464,1e-05,1.00711]
[1780224397972,35.91,73704.03,0.0,-0.99464,1e-05,1.00711]
[1780224408463,35.91,73704.01,0.0,-0.99464,1e-05,1.00708]
[1780224413499,35.91,73704.1,0.0,-0.99464,1e-05,1.00718]
[1780224422564,35.91,73704.4,0.0,-0.99464,1e-05,1.00752]
[1780224427294,35.91,73704.21,0.0,-0.99464,1e-05,1.00731]
[1780224427472,35.91,73704.21,0.0,-0.99464,1e-05,1.00731]
[1780224428562,35.91,73704.25,0.0,-0.99464,1e-05,1.00735]
[1780224428724,35.91,73704.25,0.0,-0.99464,1e-05,1.00735]
[1780224428825,35.91,73704.25,0.0,-0.99464,1e-05,1.00735]
[1780224434649,35.91,73704.22,0.0,-0.99464,1e-05,1.00732]
[1780224439684,35.91,73704.73,0.0,-0.99464,1e-05,1.00788]
[1780224447740,35.91,73705.55,0.0,-0.99463,1e-05,1.00879]
[1780224449378,35.91,73705.55,0.0,-0.99463,1e-05,1.00879]
[1780224449472,35.91,73705.55,0.0,-0.99463,1e-05,1.00879]
[1780224454789,35.91,73704.59,0.0,-0.99465,1e-05,1.0068]
[1780224459824,35.91,73704.66,0.0,-0.99464,1e-05,1.00688]
[1780224464862,35.91,73704.68,0.0,-0.99464,1e-05,1.0069]
[1780224474931,35.91,73704.7,0.0,-0.99464,1e-05,1.00693]
[1780224474971,35.91,73704.7,0.0,-0.99464,1e-05,1.00693]
[1780224476484,35.91,73704.7,0.0,-0.99464,1e-05,1.00693]
[1780224476723,35.91,73704.7,0.0,-0.99464,1e-05,1.00693]
[1780224476949,35.91,73704.4,0.0,-0.99465,1e-05,1.00659]
[1780224481987,35.91,73704.4,0.0,-0.99465,1e-05,1.00659]
[1780224487022,35.91,73706.5,0.0,-0.99463,1e-05,1.00892]
[1780224488052,35.91,73706.5,0.0,-0.99463,1e-05,1.00892]
[1780224488221,35.91,73706.5,0.0,-0.99463,1e-05,1.00892]
[1780224493313,35.91,73709.69,0.0,-0.99461,1e-05,1.01246]
[1780224493470,35.91,73709.69,0.0,-0.99461,1e-05,1.01246]
[1780224493761,35.91,73709.69,0.0,-0.99461,1e-05,1.01246]
[1780224493860,35.91,73710.07,0.0,-0.99461,1e-05,1.01288]
[1780224493977,35.91,73710.07,0.0,-0.99461,1e-05,1.01288]
[1780224500113,35.91,73710.46,0.0,-0.99461,1e-05,1.01331]
[1780224501223,35.91,73710.46,0.0,-0.99461,1e-05,1.01331]
[1780224501472,35.91,73710.46,0.0,-0.99461,1e-05,1.01331]
[1780224506204,35.91,73714.88,0.0,-0.99458,1e-05,1.01824]
[1780224506222,35.91,73714.88,0.0,-0.99458,1e-05,1.01824]
[1780224507886,35.91,73715.71,0.0,-0.99457,1e-05,1.01917]
[1780224507978,35.91,73713.14,0.0,-0.99459,1e-05,1.0163]
[1780224508169,35.91,73713.25,0.0,-0.99459,1e-05,1.01642]
[1780224513762,35.91,73713.42,0.0,-0.99459,1e-05,1.01568]
[1780224514314,35.91,73714.45,0.0,-0.99459,1e-05,1.01683]
[1780224514472,35.91,73714.45,0.0,-0.99459,1e-05,1.01683]
[1780224519867,35.91,73716.49,0.0,-0.99457,1e-05,1.01911]
[1780224519975,35.91,73717.79,0.0,-0.99456,1e-05,1.02056]
[1780224520254,35.91,73716.98,0.0,-0.99457,1e-05,1.01966]
[1780224521163,35.91,73716.98,0.0,-0.99457,1e-05,1.01966]
[1780224521221,35.91,73716.98,0.0,-0.99457,1e-05,1.01966]
[1780224526467,35.91,73717.24,0.0,-0.99457,1e-05,1.01995]
[1780224526722,35.91,73717.24,0.0,-0.99457,1e-05,1.01995]
[1780224526824,35.91,73719.75,0.0,-0.99455,1e-05,1.02276]
[1780224527002,35.91,73719.75,0.0,-0.99455,1e-05,1.02276]
[1780224527220,35.91,73719.75,0.0,-0.99455,1e-05,1.02276]
[1780224532338,35.91,73722.05,0.0,-0.99454,1e-05,1.02534]
[1780224535285,35.91,73722.08,0.0,-0.99453,1e-05,1.02537]
[1780224535480,35.91,73722.08,0.0,-0.99453,1e-05,1.02537]
[1780224535577,35.91,73722.24,0.0,-0.99453,1e-05,1.02555]
[1780224536391,35.91,73722.24,0.0,-0.99453,1e-05,1.02555]
[1780224536473,35.91,73722.24,0.0,-0.99453,1e-05,1.02555]
[1780224537495,35.91,73722.24,0.0,-0.99453,1e-05,1.02555]
[1780224537723,35.91,73722.24,0.0,-0.99453,1e-05,1.02555]
[1780224538585,35.91,73721.97,0.0,-0.99454,1e-05,1.02525]
[1780224538727,35.91,73721.97,0.0,-0.99454,1e-05,1.02525]
[1780224539725,35.91,73721.97,0.0,-0.99454,1e-05,1.02525]
[1780224539974,35.91,73721.97,0.0,-0.99454,1e-05,1.02525]
[1780224541412,35.91,73718.26,0.0,-0.99456,1e-05,1.02109]
[1780224545359,35.91,73718.88,0.0,-0.99456,1e-05,1.02178]
[1780224545472,35.91,73718.88,0.0,-0.99456,1e-05,1.02178]
[1780224545563,35.91,73718.88,0.0,-0.99456,1e-05,1.02178]
[1780224546325,35.91,73718.88,0.0,-0.99456,1e-05,1.02178]
[1780224546478,35.91,73718.88,0.0,-0.99456,1e-05,1.02178]
[1780224552489,35.91,73718.91,0.0,-0.99456,1e-05,1.02182]
[1780224557524,35.91,73719.55,0.0,-0.99455,1e-05,1.02253]
[1780224563566,35.91,73719.32,0.0,-0.99455,1e-05,1.02227]
[1780224567133,35.91,73719.39,0.0,-0.99455,1e-05,1.02235]
[1780224567222,35.91,73719.39,0.0,-0.99455,1e-05,1.02235]
[1780224567594,35.91,73719.28,0.0,-0.99455,1e-05,1.02223]
[1780224568378,35.91,73719.28,0.0,-0.99455,1e-05,1.02223]
[1780224568478,35.91,73719.28,0.0,-0.99455,1e-05,1.02223]
[1780224568574,35.91,73719.28,0.0,-0.99455,1e-05,1.02223]
[1780224573636,35.91,73720.31,0.0,-0.99455,1e-05,1.02245]
[1780224575860,35.91,73720.62,0.0,-0.99455,1e-05,1.0228]
[1780224575971,35.91,73720.62,0.0,-0.99455,1e-05,1.0228]
[1780224575961,35.91,73720.75,0.0,-0.99455,1e-05,1.02294]
[1780224577160,35.91,73721.17,0.0,-0.99455,1e-05,1.02342]
[1780224577228,35.91,73721.17,0.0,-0.99455,1e-05,1.02342]
[1780224577664,35.91,73721.21,0.0,-0.99455,1e-05,1.02346]
[1780224579678,35.91,73729.49,0.0,-0.99449,1e-05,1.03278]
[1780224580583,35.91,73729.49,0.0,-0.99449,1e-05,1.03278]
[1780224580685,35.91,73732.95,0.0,-0.99447,1e-05,1.0367]
[1780224581229,35.91,73732.95,0.0,-0.99447,1e-05,1.0367]
[1780224581693,35.91,73733.08,0.0,-0.99447,1e-05,1.03684]
[1780224584198,35.91,73735.27,0.0,-0.99445,1e-05,1.03933]
[1780224584224,35.91,73735.27,0.0,-0.99445,1e-05,1.03933]
[1780224584521,35.91,73735.27,0.0,-0.99445,1e-05,1.03933]
[1780224584720,35.91,73735.27,0.0,-0.99445,1e-05,1.03933]
[1780224584747,35.91,73735.43,0.0,-0.99445,1e-05,1.03951]
[1780224589749,35.91,73736.47,0.0,-0.99444,1e-05,1.04069]
[1780224593238,35.91,73736.87,0.0,-0.99444,1e-05,1.04115]
[1780224593473,35.91,73736.87,0.0,-0.99444,1e-05,1.04115]
[1780224593777,35.91,73737.14,0.0,-0.99444,1e-05,1.04146]
[1780224596009,35.91,73736.88,0.0,-0.99444,1e-05,1.04116]
[1780224596219,35.91,73736.84,0.0,-0.99444,1e-05,1.04111]
[1780224601833,35.91,73736.73,0.0,-0.99444,1e-05,1.04099]
[1780224604209,35.91,73737.2,0.0,-0.99444,1e-05,1.04152]
[1780224604223,35.91,73737.2,0.0,-0.99444,1e-05,1.04152]
[1780224604908,35.91,73737.2,0.0,-0.99444,1e-05,1.04152]
[1780224604979,35.91,73737.2,0.0,-0.99444,1e-05,1.04152]
[1780224604960,35.91,73736.74,0.0,-0.99444,1e-05,1.041]
[1780224610896,35.91,73736.87,0.0,-0.99444,1e-05,1.04115]
[1780224614949,35.91,73739.04,0.0,-0.99443,1e-05,1.04362]
[1780224614973,35.91,73739.04,0.0,-0.99443,1e-05,1.04362]
[1780224615009,35.91,73737.99,0.0,-0.99443,1e-05,1.04242]
[1780224615613,35.91,73737.99,0.0,-0.99443,1e-05,1.04242]
[1780224615723,35.91,73737.99,0.0,-0.99443,1e-05,1.04242]
[1780224621973,35.91,73737.79,0.0,-0.99443,1e-05,1.0422]
[1780224623025,35.91,73737.79,0.0,-0.99443,1e-05,1.0422]
[1780224623222,35.91,73737.71,0.0,-0.99443,1e-05,1.0421]
[1780224623542,35.91,73737.71,0.0,-0.99443,1e-05,1.0421]
[1780224623722,35.91,73737.71,0.0,-0.99443,1e-05,1.0421]
[1780224623987,35.91,73738.01,0.0,-0.99443,1e-05,1.04245]
[1780224633052,35.91,73737.43,0.0,-0.99444,1e-05,1.04084]
[1780224636282,35.91,73737.22,0.0,-0.99444,1e-05,1.0406]
[1780224636473,35.91,73737.22,0.0,-0.99444,1e-05,1.0406]
[1780224636486,35.91,73737.22,0.0,-0.99444,1e-05,1.0406]
[1780224637088,35.91,73737.22,0.0,-0.99444,1e-05,1.0406]
[1780224637220,35.91,73737.22,0.0,-0.99444,1e-05,1.0406]
[1780224643122,35.91,73737.14,0.0,-0.99444,1e-05,1.04051]
[1780224646376,35.91,73736.61,0.0,-0.99445,1e-05,1.03991]
[1780224646470,35.91,73736.61,0.0,-0.99445,1e-05,1.03991]
[1780224646571,35.91,73736.82,0.0,-0.99445,1e-05,1.04015]
[1780224647094,35.91,73736.82,0.0,-0.99445,1e-05,1.04015]
[1780224647220,35.91,73736.82,0.0,-0.99445,1e-05,1.04015]
[1780224653637,35.91,73737.24,0.0,-0.99444,1e-05,1.04063]
[1780224653720,35.91,73737.24,0.0,-0.99444,1e-05,1.04063]
[1780224653992,35.91,73737.24,0.0,-0.99444,1e-05,1.04063]
[1780224654075,35.91,73737.28,0.0,-0.99444,1e-05,1.04067]
[1780224654223,35.91,73737.28,0.0,-0.99444,1e-05,1.04067]
[1780224661248,35.91,73736.92,0.0,-0.99445,1e-05,1.04026]
[1780224666283,35.91,73738.54,0.0,-0.99443,1e-05,1.0421]
[1780224671318,35.91,73738.34,0.0,-0.99444,1e-05,1.04188]
[1780224675737,35.91,73736.49,0.0,-0.99445,1e-05,1.03977]
[1780224675973,35.91,73736.49,0.0,-0.99445,1e-05,1.03977]
[1780224675987,35.91,73736.38,0.0,-0.99445,1e-05,1.03965]
[1780224676338,35.91,73736.38,0.0,-0.99445,1e-05,1.03965]
[1780224676473,35.91,73736.38,0.0,-0.99445,1e-05,1.03965]
[1780224682395,35.91,73736.77,0.0,-0.99445,1e-05,1.04009]
[1780224688436,35.91,73737.08,0.0,-0.99444,1e-05,1.04044]
[1780224693472,35.91,73736.62,0.0,-0.99445,1e-05,1.03898]
[1780224698507,35.91,73737.23,0.0,-0.99445,1e-05,1.03967]
[1780224704548,35.91,73737.23,0.0,-0.99445,1e-05,1.03967]
[1780224711597,35.91,73737.95,0.0,-0.99444,1e-05,1.04049]
[1780224714619,35.91,73742.55,0.0,-0.99441,1e-05,1.04573]
[1780224715626,35.91,73746.58,0.0,-0.99438,1e-05,1.05034]
[1780224716357,35.91,73746.58,0.0,-0.99438,1e-05,1.05034]
[1780224716471,35.91,73746.58,0.0,-0.99438,1e-05,1.05034]
[1780224716973,35.91,73746.58,0.0,-0.99438,1e-05,1.05034]
[1780224717074,35.91,73747.33,0.0,-0.99438,1e-05,1.0512]
[1780224717226,35.91,73747.33,0.0,-0.99438,1e-05,1.0512]
[1780224722675,35.91,73748.05,0.0,-0.99437,1e-05,1.05203]
[1780224728717,35.91,73748.23,0.0,-0.99437,1e-05,1.05223]
[1780224729701,35.91,73748.23,0.0,-0.99437,1e-05,1.05223]
[1780224729720,35.91,73748.23,0.0,-0.99437,1e-05,1.05223]
[1780224729749,35.91,73748.23,0.0,-0.99437,1e-05,1.05223]
[1780224730323,35.91,73748.23,0.0,-0.99437,1e-05,1.05223]
[1780224730472,35.91,73748.23,0.0,-0.99437,1e-05,1.05223]
[1780224738788,35.91,73748.23,0.0,-0.99437,1e-05,1.05223]
[1780224742530,35.91,73750.72,0.0,-0.99436,1e-05,1.0551]
[1780224742720,35.91,73750.72,0.0,-0.99436,1e-05,1.0551]
[1780224742816,35.91,73750.44,0.0,-0.99436,1e-05,1.05477]
[1780224743326,35.91,73750.44,0.0,-0.99436,1e-05,1.05477]
[1780224743471,35.91,73750.44,0.0,-0.99436,1e-05,1.05477]
[1780224749864,35.91,73754.81,0.0,-0.99433,1e-05,1.05981]
[1780224751897,35.91,73757.43,0.0,-0.99431,1e-05,1.06284]
[1780224751971,35.91,73757.43,0.0,-0.99431,1e-05,1.06284]
[1780224752052,35.91,73758.46,0.0,-0.99431,1e-05,1.06307]
[1780224752825,35.91,73758.46,0.0,-0.99431,1e-05,1.06307]
[1780224752972,35.91,73758.46,0.0,-0.99431,1e-05,1.06307]
[1780224758928,35.91,73759.43,0.0,-0.9943,1e-05,1.0642]
[1780224762956,35.91,73764.25,0.0,-0.99427,1e-05,1.0698]
[1780224764646,35.91,73766.83,0.0,-0.99425,1e-05,1.0728]
[1780224764727,35.91,73766.83,0.0,-0.99425,1e-05,1.0728]
[1780224764970,35.91,73766.86,0.0,-0.99425,1e-05,1.07284]
[1780224765650,35.91,73766.86,0.0,-0.99425,1e-05,1.07284]
[1780224765724,35.91,73766.86,0.0,-0.99425,1e-05,1.07284]
[1780224771012,35.91,73767.36,0.0,-0.99425,1e-05,1.07342]
[1780224777055,35.91,73767.74,0.0,-0.99424,1e-05,1.07386]
[1780224779235,35.91,73767.95,0.0,-0.99424,1e-05,1.07411]
[1780224779471,35.91,73767.95,0.0,-0.99424,1e-05,1.07411]
[1780224779930,35.91,73767.95,0.0,-0.99424,1e-05,1.07411]
[1780224779972,35.91,73767.95,0.0,-0.99424,1e-05,1.07411]
[1780224780077,35.91,73770.47,0.0,-0.99422,1e-05,1.07706]
[1780224785116,35.91,73768.98,0.0,-0.99424,1e-05,1.07531]
[1780224787292,35.91,73768.61,0.0,-0.99424,1e-05,1.07488]
[1780224787470,35.91,73768.61,0.0,-0.99424,1e-05,1.07488]
[1780224788159,35.91,73768.61,0.0,-0.99424,1e-05,1.07488]
[1780224788221,35.91,73768.61,0.0,-0.99424,1e-05,1.07488]
[1780224788208,35.91,73768.57,0.0,-0.99424,1e-05,1.07483]
[1780224792164,35.91,73752.85,0.0,-0.99435,1e-05,1.05659]
[1780224793172,35.91,73749.48,0.0,-0.99437,1e-05,1.05272]
[1780224793685,35.91,73749.48,0.0,-0.99437,1e-05,1.05272]
[1780224793719,35.91,73749.48,0.0,-0.99437,1e-05,1.05272]
[1780224794179,35.91,73750.06,0.0,-0.99437,1e-05,1.05338]
[1780224794946,35.91,73750.06,0.0,-0.99437,1e-05,1.05338]
[1780224794973,35.91,73750.06,0.0,-0.99437,1e-05,1.05338]
[1780224800221,35.91,73748.78,0.0,-0.99437,1e-05,1.05191]
[1780224805258,35.91,73748.55,0.0,-0.99438,1e-05,1.05165]
[1780224810414,35.91,73749.14,0.0,-0.99437,1e-05,1.05233]
[1780224810470,35.91,73749.14,0.0,-0.99437,1e-05,1.05233]
[1780224810515,35.91,73749.82,0.0,-0.99437,1e-05,1.05311]
[1780224811333,35.91,73749.82,0.0,-0.99437,1e-05,1.05311]
[1780224811472,35.91,73749.82,0.0,-0.99437,1e-05,1.05311]
[1780224817341,35.91,73749.66,0.0,-0.99437,1e-05,1.05197]
[1780224822377,35.91,73749.86,0.0,-0.99437,1e-05,1.0522]
[1780224832447,35.91,73749.86,0.0,-0.99437,1e-05,1.0522]
[1780224838489,35.91,73749.7,0.0,-0.99437,1e-05,1.05202]
[1780224843524,35.91,73749.59,0.0,-0.99437,1e-05,1.05189]
[1780224849525,35.91,73750.07,0.0,-0.99437,1e-05,1.05244]
[1780224849720,35.91,73750.07,0.0,-0.99437,1e-05,1.05244]
[1780224849821,35.91,73750.07,0.0,-0.99437,1e-05,1.05244]
[1780224850659,35.91,73750.07,0.0,-0.99437,1e-05,1.05244]
[1780224850721,35.91,73750.07,0.0,-0.99437,1e-05,1.05244]
[1780224855374,35.91,73748.55,0.0,-0.99438,1e-05,1.0507]
[1780224855469,35.91,73748.55,0.0,-0.99438,1e-05,1.0507]
[1780224862657,35.91,73748.8,0.0,-0.99438,1e-05,1.05098]
[1780224868700,35.91,73748.92,0.0,-0.99438,1e-05,1.05112]
[1780224869707,35.91,73751.18,0.0,-0.99436,1e-05,1.05372]
[1780224870968,35.91,73751.18,0.0,-0.99436,1e-05,1.05372]
[1780224871219,35.91,73751.18,0.0,-0.99436,1e-05,1.05372]
[1780224871070,35.91,73751.13,0.0,-0.99437,1e-05,1.05271]
[1780224872273,35.91,73751.13,0.0,-0.99437,1e-05,1.05271]
[1780224871721,35.91,73750.97,0.0,-0.99437,1e-05,1.05252]
[1780224872473,35.91,73750.97,0.0,-0.99437,1e-05,1.05252]
[1780224874174,35.91,73757.26,0.0,-0.99433,1e-05,1.05977]
[1780224874742,35.91,73761.2,0.0,-0.9943,1e-05,1.06433]
[1780224875444,35.91,73761.2,0.0,-0.9943,1e-05,1.06433]
[1780224875473,35.91,73761.2,0.0,-0.9943,1e-05,1.06433]
[1780224880427,35.91,73763.09,0.0,-0.99429,1e-05,1.06652]
[1780224880469,35.91,73763.09,0.0,-0.99429,1e-05,1.06652]
[1780224880783,35.91,73763.95,0.0,-0.99428,1e-05,1.06752]
[1780224884022,35.91,73764.2,0.0,-0.99428,1e-05,1.06781]
[1780224884221,35.91,73764.2,0.0,-0.99428,1e-05,1.06781]
[1780224887792,35.91,73764.17,0.0,-0.99428,1e-05,1.06778]
[1780224887970,35.91,73764.17,0.0,-0.99428,1e-05,1.06778]
[1780224888066,35.91,73764.17,0.0,-0.99428,1e-05,1.06778]
[1780224895888,35.91,73763.39,0.0,-0.99428,1e-05,1.06687]
[1780224896896,35.91,73760.3,0.0,-0.99431,1e-05,1.06328]
[1780224898754,35.91,73759.92,0.0,-0.99431,1e-05,1.06284]
[1780224898973,35.91,73759.92,0.0,-0.99431,1e-05,1.06284]
[1780224902273,35.91,73759.85,0.0,-0.99431,1e-05,1.06276]
[1780224901931,35.91,73756.47,0.0,-0.99433,1e-05,1.05886]
[1780224902471,35.91,73756.47,0.0,-0.99433,1e-05,1.05886]
[1780224902631,35.91,73756.47,0.0,-0.99433,1e-05,1.05886]
[1780224902725,35.91,73756.47,0.0,-0.99433,1e-05,1.05886]
[1780224902938,35.91,73753.4,0.0,-0.99435,1e-05,1.05532]
[1780224907638,35.91,73753.83,0.0,-0.99435,1e-05,1.05581]
[1780224907725,35.91,73753.83,0.0,-0.99435,1e-05,1.05581]
[1780224910995,35.91,73754.01,0.0,-0.99435,1e-05,1.05602]
[1780224911221,35.91,73754.01,0.0,-0.99435,1e-05,1.05602]
[1780224911242,35.91,73754.76,0.0,-0.99434,1e-05,1.05688]
[1780224916424,35.91,73755.24,0.0,-0.99434,1e-05,1.05744]
[1780224916473,35.91,73755.24,0.0,-0.99434,1e-05,1.05744]
[1780224919051,35.91,73760.14,0.0,-0.99431,1e-05,1.0631]
[1780224920427,35.91,73761.52,0.0,-0.9943,1e-05,1.0647]
[1780224920470,35.91,73761.52,0.0,-0.9943,1e-05,1.0647]
[1780224920897,35.91,73761.52,0.0,-0.9943,1e-05,1.0647]
[1780224920971,35.91,73761.52,0.0,-0.9943,1e-05,1.0647]
[1780224921065,35.91,73761.59,0.0,-0.9943,1e-05,1.06478]
[1780224926100,35.91,73761.89,0.0,-0.99429,1e-05,1.06513]
[1780224935163,35.91,73761.91,0.0,-0.9943,1e-05,1.06419]
[1780224942212,35.91,73762.2,0.0,-0.9943,1e-05,1.06453]
[1780224942820,35.91,73762.2,0.0,-0.9943,1e-05,1.06453]
[1780224942971,35.91,73762.2,0.0,-0.9943,1e-05,1.06453]
[1780224943049,35.91,73762.2,0.0,-0.9943,1e-05,1.06453]
[1780224944556,35.91,73762.2,0.0,-0.9943,1e-05,1.06453]
[1780224944721,35.91,73762.2,0.0,-0.9943,1e-05,1.06453]
[1780224947247,35.91,73764.2,0.0,-0.99428,1e-05,1.06685]
[1780224952282,35.91,73764.13,0.0,-0.99428,1e-05,1.06677]
[1780224962352,35.91,73764.13,0.0,-0.99428,1e-05,1.06677]
[1780224962841,35.91,73764.13,0.0,-0.99428,1e-05,1.06677]
[1780224962970,35.91,73764.13,0.0,-0.99428,1e-05,1.06677]
[1780224963072,35.91,73764.13,0.0,-0.99428,1e-05,1.06677]
[1780224964617,35.91,73764.13,0.0,-0.99428,1e-05,1.06677]
[1780224964721,35.91,73764.13,0.0,-0.99428,1e-05,1.06677]
[1780224974436,35.91,73766.14,0.0,-0.99427,1e-05,1.0691]
[1780224976275,35.91,73766.14,0.0,-0.99427,1e-05,1.0691]
[1780224976470,35.91,73766.14,0.0,-0.99427,1e-05,1.0691]
[1780224981485,35.91,73764.7,0.0,-0.99428,1e-05,1.06743]
[1780224987527,35.91,73764.21,0.0,-0.99428,1e-05,1.06686]
[1780224992202,35.91,73764.21,0.0,-0.99428,1e-05,1.06686]
[1780224992220,35.91,73764.21,0.0,-0.99428,1e-05,1.06686]
[1780224997599,35.91,73764.45,0.0,-0.99429,1e-05,1.06618]
[1780225001223,35.91,73764.45,0.0,-0.99429,1e-05,1.06618]
[1780225001324,35.91,73764.45,0.0,-0.99429,1e-05,1.06618]
[1780225004891,35.91,73764.83,0.0,-0.99428,1e-05,1.06662]
[1780225004971,35.91,73764.83,0.0,-0.99428,1e-05,1.06662]
[1780225010689,35.91,73765.52,0.0,-0.99428,1e-05,1.06742]
[1780225017739,35.91,73765.83,0.0,-0.99428,1e-05,1.06778]
[1780225022774,35.91,73765.85,0.0,-0.99428,1e-05,1.0678]
[1780225027809,35.91,73766.18,0.0,-0.99427,1e-05,1.06819]
[1780225029648,35.91,73767.37,0.0,-0.99427,1e-05,1.06957]
[1780225029722,35.91,73767.37,0.0,-0.99427,1e-05,1.06957]
[1780225031439,35.91,73767.69,0.0,-0.99426,1e-05,1.06994]
[1780225031471,35.91,73767.69,0.0,-0.99426,1e-05,1.06994]
[1780225031540,35.91,73768.11,0.0,-0.99426,1e-05,1.07043]
[1780225043920,35.91,73768.32,0.0,-0.99426,1e-05,1.07068]
[1780225048891,35.91,73770.01,0.0,-0.99425,1e-05,1.07265]
[1780225048977,35.91,73770.01,0.0,-0.99425,1e-05,1.07265]
[1780225051977,35.91,73773.11,0.0,-0.99423,1e-05,1.0753]
[1780225054650,35.91,73774.06,0.0,-0.99423,1e-05,1.07641]
[1780225054719,35.91,73774.06,0.0,-0.99423,1e-05,1.07641]
[1780225054963,35.91,73774.06,0.0,-0.99423,1e-05,1.07641]
[1780225054976,35.91,73774.06,0.0,-0.99423,1e-05,1.07641]
[1780225055078,35.91,73774.06,0.0,-0.99423,1e-05,1.07641]
[1780225058019,35.91,73779.02,0.0,-0.99419,1e-05,1.08223]
[1780225059143,35.91,73779.02,0.0,-0.99419,1e-05,1.08223]
[1780225059226,35.91,73779.02,0.0,-0.99419,1e-05,1.08223]
[1780225063054,35.91,73788.12,0.0,-0.99413,1e-05,1.09298]
[1780225066365,35.91,73788.71,0.0,-0.99412,1e-05,1.09368]
[1780225066470,35.91,73788.71,0.0,-0.99412,1e-05,1.09368]
[1780225068397,35.91,73789.05,0.0,-0.99412,1e-05,1.09408]
[1780225068469,35.91,73789.05,0.0,-0.99412,1e-05,1.09408]
[1780225068435,35.91,73789.05,0.0,-0.99412,1e-05,1.09408]
[1780225072070,35.91,73789.88,0.0,-0.99411,1e-05,1.09507]
[1780225072221,35.91,73789.88,0.0,-0.99411,1e-05,1.09507]
[1780225078159,35.91,73792.35,0.0,-0.9941,1e-05,1.098]
[1780225079717,35.91,73792.35,0.0,-0.9941,1e-05,1.098]
[1780225079971,35.91,73792.35,0.0,-0.9941,1e-05,1.098]
[1780225081522,35.91,73792.01,0.0,-0.9941,1e-05,1.0976]
[1780225081720,35.91,73792.28,0.0,-0.9941,1e-05,1.09792]
[1780225082187,35.91,73792.15,0.0,-0.9941,1e-05,1.09776]
[1780225089236,35.91,73792.3,0.0,-0.9941,1e-05,1.09794]
[1780225094271,35.91,73792.74,0.0,-0.99409,1e-05,1.09847]
[1780225097269,35.91,73795.27,0.0,-0.99408,1e-05,1.10148]
[1780225097470,35.91,73795.27,0.0,-0.99408,1e-05,1.10148]
[1780225100842,35.91,73798.17,0.0,-0.99405,1e-05,1.10495]
[1780225100936,35.91,73798.17,0.0,-0.99405,1e-05,1.10495]
[1780225100971,35.91,73798.17,0.0,-0.99405,1e-05,1.10495]
[1780225101320,35.91,73799.33,0.0,-0.99405,1e-05,1.10633]
[1780225105279,35.91,73796.57,0.0,-0.99407,1e-05,1.10303]
[1780225105471,35.91,73796.57,0.0,-0.99407,1e-05,1.10303]
[1780225106451,35.91,73795.98,0.0,-0.99407,1e-05,1.10233]
[1780225106469,35.91,73795.98,0.0,-0.99407,1e-05,1.10233]
[1780225106493,35.91,73795.86,0.0,-0.99407,1e-05,1.10219]
[1780225113404,35.91,73795.66,0.0,-0.99408,1e-05,1.10096]
[1780225116274,35.91,73795.22,0.0,-0.99408,1e-05,1.10044]
[1780225116469,35.91,73795.22,0.0,-0.99408,1e-05,1.10044]
[1780225122467,35.91,73796.85,0.0,-0.99407,1e-05,1.10238]
[1780225129516,35.91,73797.17,0.0,-0.99407,1e-05,1.10276]
[1780225137575,35.91,73797.21,0.0,-0.99407,1e-05,1.10281]
[1780225137789,35.91,73797.21,0.0,-0.99407,1e-05,1.10281]
[1780225137971,35.91,73797.21,0.0,-0.99407,1e-05,1.10281]
[1780225138397,35.91,73797.21,0.0,-0.99407,1e-05,1.10281]
[1780225138469,35.91,73797.21,0.0,-0.99407,1e-05,1.10281]
[1780225138499,35.91,73797.21,0.0,-0.99407,1e-05,1.10281]
[1780225144064,35.91,73796.61,0.0,-0.99407,1e-05,1.10209]
[1780225144220,35.91,73796.61,0.0,-0.99407,1e-05,1.10209]
[1780225149784,35.91,73797.41,0.0,-0.99406,1e-05,1.10305]
[1780225149971,35.91,73797.41,0.0,-0.99406,1e-05,1.10305]
[1780225151935,35.91,73795.72,0.0,-0.99408,1e-05,1.10103]
[1780225151982,35.91,73795.72,0.0,-0.99408,1e-05,1.10103]
[1780225152081,35.91,73796.13,0.0,-0.99407,1e-05,1.10152]
[1780225157715,35.91,73796.09,0.0,-0.99407,1e-05,1.10147]
[1780225158852,35.91,73796.09,0.0,-0.99407,1e-05,1.10147]
[1780225158971,35.91,73796.09,0.0,-0.99407,1e-05,1.10147]
[1780225168647,35.91,73794.37,0.0,-0.99409,1e-05,1.09942]
[1780225172326,35.91,73794.71,0.0,-0.99408,1e-05,1.09983]
[1780225172470,35.91,73794.71,0.0,-0.99408,1e-05,1.09983]
[1780225172571,35.91,73795.93,0.0,-0.99408,1e-05,1.1003]
[1780225177854,35.91,73795.93,0.0,-0.99408,1e-05,1.1003]
[1780225183038,35.91,73796.06,0.0,-0.99408,1e-05,1.10045]
[1780225188931,35.91,73797.42,0.0,-0.99407,1e-05,1.10208]
[1780225193967,35.91,73796.88,0.0,-0.99407,1e-05,1.10143]
[1780225194770,35.91,73796.88,0.0,-0.99407,1e-05,1.10143]
[1780225194970,35.91,73796.88,0.0,-0.99407,1e-05,1.10143]
[1780225194974,35.91,73797.19,0.0,-0.99407,1e-05,1.1018]
[1780225200028,35.91,73797.94,0.0,-0.99407,1e-05,1.1027]
[1780225202256,35.91,73797.94,0.0,-0.99407,1e-05,1.1027]
[1780225203220,35.91,73797.89,0.0,-0.99407,1e-05,1.10264]
[1780225209083,35.91,73799.76,0.0,-0.99405,1e-05,1.10487]
[1780225210090,35.91,73803.37,0.0,-0.99403,1e-05,1.1092]
[1780225211049,35.91,73803.37,0.0,-0.99403,1e-05,1.1092]
[1780225211095,35.91,73803.37,0.0,-0.99403,1e-05,1.1092]
[1780225211222,35.91,73803.37,0.0,-0.99403,1e-05,1.1092]
[1780225211251,35.91,73803.52,0.0,-0.99403,1e-05,1.10938]
[1780225217139,35.91,73807.67,0.0,-0.994,1e-05,1.11437]
[1780225218857,35.91,73807.74,0.0,-0.994,1e-05,1.11446]
[1780225218908,35.91,73807.74,0.0,-0.994,1e-05,1.11446]
[1780225218970,35.91,73807.74,0.0,-0.994,1e-05,1.11446]
[1780225219152,35.91,73809.01,0.0,-0.99399,1e-05,1.11599]
[1780225224188,35.91,73806.99,0.0,-0.994,1e-05,1.11355]
[1780225229223,35.91,73809.39,0.0,-0.99398,1e-05,1.11645]
[1780225231997,35.91,73809.94,0.0,-0.99399,1e-05,1.11611]
[1780225232045,35.91,73809.94,0.0,-0.99399,1e-05,1.11611]
[1780225232221,35.91,73809.94,0.0,-0.99399,1e-05,1.11611]
[1780225232244,35.91,73810.24,0.0,-0.99398,1e-05,1.11648]
[1780225237278,35.91,73812.0,0.0,-0.99397,1e-05,1.1186]
[1780225240218,35.91,73813.73,0.0,-0.99396,1e-05,1.12069]
[1780225240225,35.91,73813.73,0.0,-0.99396,1e-05,1.12069]
[1780225240470,35.91,73813.73,0.0,-0.99396,1e-05,1.12069]
[1780225240498,35.91,73813.74,0.0,-0.99396,1e-05,1.12071]
[1780225246342,35.91,73814.98,0.0,-0.99395,1e-05,1.12221]
[1780225247035,35.91,73814.98,0.0,-0.99395,1e-05,1.12221]
[1780225247101,35.91,73814.98,0.0,-0.99395,1e-05,1.12221]
[1780225247219,35.91,73814.98,0.0,-0.99395,1e-05,1.12221]
[1780225247320,35.91,73814.98,0.0,-0.99395,1e-05,1.12221]
[1780225252385,35.91,73815.04,0.0,-0.99395,1e-05,1.12228]
[1780225257420,35.91,73814.85,0.0,-0.99395,1e-05,1.12205]
[1780225261044,35.91,73813.04,0.0,-0.99396,1e-05,1.11986]
[1780225261063,35.91,73813.04,0.0,-0.99396,1e-05,1.11986]
[1780225261221,35.91,73813.04,0.0,-0.99396,1e-05,1.11986]
[1780225261448,35.91,73814.14,0.0,-0.99395,1e-05,1.12119]
[1780225267492,35.91,73813.79,0.0,-0.99396,1e-05,1.12077]
[1780225269736,35.91,73813.79,0.0,-0.99396,1e-05,1.12077]
[1780225269742,35.91,73813.79,0.0,-0.99396,1e-05,1.12077]
[1780225269971,35.91,73813.79,0.0,-0.99396,1e-05,1.12077]
[1780225270020,35.91,73813.79,0.0,-0.99396,1e-05,1.12077]
[1780225275546,35.91,73814.15,0.0,-0.99395,1e-05,1.1212]
[1780225281588,35.91,73813.84,0.0,-0.99396,1e-05,1.12083]
[1780225282951,35.91,73813.84,0.0,-0.99396,1e-05,1.12083]
[1780225282973,35.91,73813.84,0.0,-0.99396,1e-05,1.12083]
[1780225283001,35.91,73813.84,0.0,-0.99396,1e-05,1.12083]
[1780225283223,35.91,73813.84,0.0,-0.99396,1e-05,1.12083]
[1780225283602,35.91,73818.39,0.0,-0.99392,1e-05,1.12635]
[1780225285616,35.91,73821.33,0.0,-0.9939,1e-05,1.12993]
[1780225290661,35.91,73821.07,0.0,-0.9939,1e-05,1.12961]
[1780225291361,35.91,73821.07,0.0,-0.9939,1e-05,1.12961]
[1780225291363,35.91,73821.07,0.0,-0.9939,1e-05,1.12961]
[1780225291470,35.91,73821.07,0.0,-0.9939,1e-05,1.12961]
[1780225291668,35.91,73823.09,0.0,-0.99389,1e-05,1.13107]
[1780225303751,35.91,73821.01,0.0,-0.99391,1e-05,1.12853]
[1780225307473,35.91,73821.16,0.0,-0.99391,1e-05,1.12872]
[1780225307723,35.91,73821.16,0.0,-0.99391,1e-05,1.12872]
[1780225307572,35.91,73821.04,0.0,-0.99391,1e-05,1.12857]
[1780225313823,35.91,73821.71,0.0,-0.9939,1e-05,1.12939]
[1780225318283,35.91,73823.84,0.0,-0.99389,1e-05,1.13199]
[1780225318473,35.91,73823.84,0.0,-0.99389,1e-05,1.13199]
[1780225318574,35.91,73825.49,0.0,-0.99388,1e-05,1.134]
[1780225323894,35.91,73826.2,0.0,-0.99387,1e-05,1.13487]
[1780225326753,35.91,73827.09,0.0,-0.99387,1e-05,1.13596]
[1780225326972,35.91,73828.53,0.0,-0.99385,1e-05,1.13773]
[1780225327074,35.91,73829.3,0.0,-0.99385,1e-05,1.13867]
[1780225332958,35.91,73830.84,0.0,-0.99384,1e-05,1.14056]
[1780225337993,35.91,73828.77,0.0,-0.99385,1e-05,1.13802]
[1780225343787,35.91,73830.97,0.0,-0.99384,1e-05,1.14072]
[1780225343831,35.91,73831.0,0.0,-0.99384,1e-05,1.14076]
[1780225343972,35.91,73831.0,0.0,-0.99384,1e-05,1.14076]
[1780225344040,35.91,73831.27,0.0,-0.99383,1e-05,1.14109]
[1780225349075,35.91,73831.3,0.0,-0.99383,1e-05,1.14113]
[1780225352531,35.91,73833.3,0.0,-0.99382,1e-05,1.14257]
[1780225352679,35.91,73833.3,0.0,-0.99382,1e-05,1.14257]
[1780225352721,35.91,73833.3,0.0,-0.99382,1e-05,1.14257]
[1780225352763,35.91,73834.25,0.0,-0.99382,1e-05,1.14374]
[1780225358194,35.91,73835.82,0.0,-0.99381,1e-05,1.14568]
[1780225358221,35.91,73835.82,0.0,-0.99381,1e-05,1.14568]
[1780225358306,35.91,73836.85,0.0,-0.9938,1e-05,1.14695]
[1780225363606,35.91,73838.99,0.0,-0.99378,1e-05,1.14959]
[1780225363656,35.91,73838.99,0.0,-0.99378,1e-05,1.14959]
[1780225363725,35.91,73838.99,0.0,-0.99378,1e-05,1.14959]
[1780225363757,35.91,73839.66,0.0,-0.99378,1e-05,1.15042]
[1780225369216,35.91,73839.92,0.0,-0.99378,1e-05,1.15075]
[1780225372167,35.91,73839.24,0.0,-0.99378,1e-05,1.1499]
[1780225372173,35.91,73839.24,0.0,-0.99378,1e-05,1.1499]
[1780225372219,35.91,73839.24,0.0,-0.99378,1e-05,1.1499]
[1780225372269,35.91,73839.24,0.0,-0.99378,1e-05,1.1499]
[1780225377272,35.91,73840.17,0.0,-0.99377,1e-05,1.15105]
[1780225379773,35.91,73840.98,0.0,-0.99377,1e-05,1.15206]
[1780225379822,35.91,73841.32,0.0,-0.99376,1e-05,1.15248]
[1780225379972,35.91,73841.32,0.0,-0.99376,1e-05,1.15248]
[1780225381300,35.91,73841.76,0.0,-0.99376,1e-05,1.15303]
[1780225386336,35.91,73843.42,0.0,-0.99375,1e-05,1.15509]
[1780225390040,35.91,73841.89,0.0,-0.99376,1e-05,1.15319]
[1780225390223,35.91,73841.89,0.0,-0.99376,1e-05,1.15319]
[1780225390366,35.91,73842.26,0.0,-0.99376,1e-05,1.15365]
[1780225395400,35.91,73841.5,0.0,-0.99376,1e-05,1.1527]
[1780225397139,35.91,73841.66,0.0,-0.99376,1e-05,1.1529]
[1780225397223,35.91,73841.66,0.0,-0.99376,1e-05,1.1529]
[1780225397414,35.91,73841.12,0.0,-0.99377,1e-05,1.15223]
[1780225401442,35.91,73837.75,0.0,-0.99379,1e-05,1.14806]
[1780225402449,35.91,73826.41,0.0,-0.99388,1e-05,1.13412]
[1780225403292,35.91,73826.41,0.0,-0.99388,1e-05,1.13412]
[1780225403334,35.91,73826.41,0.0,-0.99388,1e-05,1.13412]
[1780225403470,35.91,73826.41,0.0,-0.99388,1e-05,1.13412]
[1780225403547,35.91,73825.24,0.0,-0.99388,1e-05,1.13269]
[1780225406476,35.91,73820.15,0.0,-0.99392,1e-05,1.12648]
[1780225407627,35.91,73820.15,0.0,-0.99392,1e-05,1.12648]
[1780225407675,35.91,73820.15,0.0,-0.99392,1e-05,1.12648]
[1780225407720,35.91,73820.15,0.0,-0.99392,1e-05,1.12648]
[1780225407728,35.91,73818.49,0.0,-0.99393,1e-05,1.12447]
[1780225413528,35.91,73817.59,0.0,-0.99395,1e-05,1.12237]
[1780225414567,35.91,73817.59,0.0,-0.99395,1e-05,1.12237]
[1780225414571,35.91,73817.59,0.0,-0.99395,1e-05,1.12237]
[1780225414720,35.91,73817.59,0.0,-0.99395,1e-05,1.12237]
[1780225414782,35.91,73817.69,0.0,-0.99394,1e-05,1.12249]
[1780225420576,35.91,73817.67,0.0,-0.99394,1e-05,1.12247]
[1780225425257,35.91,73816.93,0.0,-0.99395,1e-05,1.12157]
[1780225425323,35.91,73816.93,0.0,-0.99395,1e-05,1.12157]
[1780225425474,35.91,73816.93,0.0,-0.99395,1e-05,1.12157]
[1780225425612,35.91,73817.37,0.0,-0.99395,1e-05,1.12211]
[1780225431654,35.91,73817.56,0.0,-0.99395,1e-05,1.12234]
[1780225436689,35.91,73818.11,0.0,-0.99394,1e-05,1.123]
[1780225439549,35.91,73818.24,0.0,-0.99394,1e-05,1.12316]
[1780225439609,35.91,73818.24,0.0,-0.99394,1e-05,1.12316]
[1780225439721,35.91,73818.24,0.0,-0.99394,1e-05,1.12316]
[1780225439823,35.91,73818.16,0.0,-0.99394,1e-05,1.12306]
[1780225445752,35.91,73815.59,0.0,-0.99396,1e-05,1.11995]
[1780225450787,35.91,73815.4,0.0,-0.99396,1e-05,1.11972]
[1780225456829,35.91,73815.61,0.0,-0.99396,1e-05,1.11997]
[1780225461864,35.91,73815.25,0.0,-0.99396,1e-05,1.11954]
[1780225466899,35.91,73815.26,0.0,-0.99396,1e-05,1.11955]
[1780225472672,35.91,73815.44,0.0,-0.99396,1e-05,1.11977]
[1780225472720,35.91,73815.44,0.0,-0.99396,1e-05,1.11977]
[1780225472861,35.91,73815.39,0.0,-0.99397,1e-05,1.11871]
[1780225472972,35.91,73815.39,0.0,-0.99397,1e-05,1.11871]
[1780225476839,35.91,73815.63,0.0,-0.99396,1e-05,1.119]
[1780225476941,35.91,73811.18,0.0,-0.994,1e-05,1.11363]
[1780225476971,35.91,73811.18,0.0,-0.994,1e-05,1.11363]
[1780225477747,35.91,73811.18,0.0,-0.994,1e-05,1.11363]
[1780225477824,35.91,73808.23,0.0,-0.99402,1e-05,1.11008]
[1780225477973,35.91,73808.23,0.0,-0.99402,1e-05,1.11008]
[1780225483014,35.91,73804.03,0.0,-0.99405,1e-05,1.10504]
[1780225484230,35.91,73804.03,0.0,-0.99405,1e-05,1.10504]
[1780225484321,35.91,73804.03,0.0,-0.99405,1e-05,1.10504]
[1780225484470,35.91,73804.03,0.0,-0.99405,1e-05,1.10504]
[1780225484481,35.91,73804.13,0.0,-0.99405,1e-05,1.10516]
[1780225490149,35.91,73806.12,0.0,-0.99403,1e-05,1.10754]
[1780225490190,35.91,73806.12,0.0,-0.99403,1e-05,1.10754]
[1780225490222,35.91,73806.12,0.0,-0.99403,1e-05,1.10754]
[1780225490365,35.91,73808.91,0.0,-0.99401,1e-05,1.11089]
[1780225494091,35.91,73811.52,0.0,-0.99399,1e-05,1.11404]
[1780225497679,35.91,73813.97,0.0,-0.99398,1e-05,1.11699]
[1780225497684,35.91,73813.97,0.0,-0.99398,1e-05,1.11699]
[1780225497721,35.91,73813.97,0.0,-0.99398,1e-05,1.11699]
[1780225497743,35.91,73813.76,0.0,-0.99398,1e-05,1.11674]
[1780225503157,35.91,73814.8,0.0,-0.99397,1e-05,1.118]
[1780225504933,35.91,73814.8,0.0,-0.99397,1e-05,1.118]
[1780225504163,35.91,73818.55,0.0,-0.99394,1e-05,1.12254]
[1780225505170,35.91,73822.11,0.0,-0.99392,1e-05,1.12686]
[1780225507184,35.91,73824.92,0.0,-0.9939,1e-05,1.13029]
[1780225512632,35.91,73825.35,0.0,-0.99389,1e-05,1.13081]
[1780225512674,35.91,73825.35,0.0,-0.99389,1e-05,1.13081]
[1780225512719,35.91,73825.35,0.0,-0.99389,1e-05,1.13081]
[1780225512733,35.91,73825.34,0.0,-0.99389,1e-05,1.1308]
[1780225516247,35.91,73820.8,0.0,-0.99393,1e-05,1.12527]
[1780225519817,35.91,73818.7,0.0,-0.99394,1e-05,1.12272]
[1780225519971,35.91,73818.7,0.0,-0.99394,1e-05,1.12272]
[1780225519975,35.91,73818.78,0.0,-0.99394,1e-05,1.12282]
[1780225525312,35.91,73817.29,0.0,-0.99395,1e-05,1.12101]
[1780225529653,35.91,73817.3,0.0,-0.99395,1e-05,1.12102]
[1780225529658,35.91,73817.3,0.0,-0.99395,1e-05,1.12102]
[1780225529719,35.91,73817.3,0.0,-0.99395,1e-05,1.12102]
[1780225529821,35.91,73817.3,0.0,-0.99395,1e-05,1.12102]
[1780225535382,35.91,73817.27,0.0,-0.99396,1e-05,1.11999]
[1780225538730,35.91,73817.29,0.0,-0.99396,1e-05,1.12001]
[1780225538972,35.91,73817.29,0.0,-0.99396,1e-05,1.12001]
[1780225538899,35.91,73817.1,0.0,-0.99396,1e-05,1.11978]
[1780225539410,35.91,73817.12,0.0,-0.99396,1e-05,1.1198]
[1780225545452,35.91,73817.34,0.0,-0.99396,1e-05,1.12007]
[1780225550487,35.91,73817.14,0.0,-0.99396,1e-05,1.11983]
[1780225556306,35.91,73816.89,0.0,-0.99396,1e-05,1.11952]
[1780225556364,35.91,73816.89,0.0,-0.99396,1e-05,1.11952]
[1780225556470,35.91,73816.89,0.0,-0.99396,1e-05,1.11952]
[1780225556529,35.91,73817.28,0.0,-0.99396,1e-05,1.12]
[1780225558997,35.91,73816.13,0.0,-0.99397,1e-05,1.11861]
[1780225558543,35.91,73811.25,0.0,-0.994,1e-05,1.11272]
[1780225559223,35.91,73811.25,0.0,-0.994,1e-05,1.11272]
[1780225559787,35.91,73811.25,0.0,-0.994,1e-05,1.11272]
[1780225559971,35.91,73811.25,0.0,-0.994,1e-05,1.11272]
[1780225559885,35.91,73811.1,0.0,-0.994,1e-05,1.11253]
[1780225560557,35.91,73810.41,0.0,-0.99401,1e-05,1.1117]
[1780225561956,35.91,73810.41,0.0,-0.99401,1e-05,1.1117]
[1780225561975,35.91,73810.41,0.0,-0.99401,1e-05,1.1117]
[1780225561981,35.91,73813.49,0.0,-0.99399,1e-05,1.11542]
[1780225563578,35.91,73817.91,0.0,-0.99395,1e-05,1.12076]
[1780225564585,35.91,73820.2,0.0,-0.99394,1e-05,1.12354]
[1780225565397,35.91,73820.2,0.0,-0.99394,1e-05,1.12354]
[1780225565402,35.91,73820.2,0.0,-0.99394,1e-05,1.12354]
[1780225565470,35.91,73820.2,0.0,-0.99394,1e-05,1.12354]
[1780225565592,35.91,73820.87,0.0,-0.99393,1e-05,1.12435]
[1780225570626,35.91,73821.09,0.0,-0.99393,1e-05,1.12462]
[1780225575662,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225576343,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225576424,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225576470,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225576571,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225582711,35.91,73820.92,0.0,-0.99393,1e-05,1.12441]
[1780225587746,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225591790,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225591799,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225591971,35.91,73820.89,0.0,-0.99393,1e-05,1.12438]
[1780225591956,35.91,73820.89,0.0,-0.99394,1e-05,1.12337]
[1780225592073,35.91,73820.89,0.0,-0.99394,1e-05,1.12337]
[1780225595791,35.91,73822.64,0.0,-0.99392,1e-05,1.1255]
[1780225595834,35.91,73822.64,0.0,-0.99392,1e-05,1.1255]
[1780225595972,35.91,73822.64,0.0,-0.99392,1e-05,1.1255]
[1780225596036,35.91,73821.19,0.0,-0.99393,1e-05,1.12374]
[1780225605875,35.91,73818.86,0.0,-0.99395,1e-05,1.12091]
[1780225606949,35.91,73818.86,0.0,-0.99395,1e-05,1.12091]
[1780225606970,35.91,73818.86,0.0,-0.99395,1e-05,1.12091]
[1780225607050,35.91,73819.01,0.0,-0.99395,1e-05,1.12109]
[1780225607270,35.91,73819.01,0.0,-0.99395,1e-05,1.12109]
[1780225607469,35.91,73819.01,0.0,-0.99395,1e-05,1.12109]
[1780225616014,35.91,73819.4,0.0,-0.99395,1e-05,1.12157]
[1780225616020,35.91,73819.4,0.0,-0.99395,1e-05,1.12157]
[1780225616219,35.91,73819.19,0.0,-0.99395,1e-05,1.12131]
[1780225624001,35.91,73820.09,0.0,-0.99394,1e-05,1.1224]
[1780225629036,35.91,73819.02,0.0,-0.99395,1e-05,1.1211]
[1780225634074,35.91,73819.07,0.0,-0.99395,1e-05,1.12117]
[1780225639616,35.91,73819.07,0.0,-0.99395,1e-05,1.12117]
[1780225643221,35.91,73819.26,0.0,-0.99395,1e-05,1.1214]
[1780225653208,35.91,73818.93,0.0,-0.99396,1e-05,1.12]
[1780225657143,35.91,73819.02,0.0,-0.99396,1e-05,1.1201]
[1780225657226,35.91,73819.02,0.0,-0.99396,1e-05,1.1201]
[1780225670327,35.91,73819.22,0.0,-0.99395,1e-05,1.12035]
[1780225677376,35.91,73818.5,0.0,-0.99396,1e-05,1.11948]
[1780225680822,35.91,73818.5,0.0,-0.99396,1e-05,1.11948]
[1780225680973,35.91,73818.5,0.0,-0.99396,1e-05,1.11948]
[1780225686439,35.91,73819.58,0.0,-0.99395,1e-05,1.12078]
[1780225691473,35.91,73819.61,0.0,-0.99395,1e-05,1.12082]
[1780225696509,35.91,73819.58,0.0,-0.99395,1e-05,1.12078]
[1780225699224,35.91,73819.77,0.0,-0.99395,1e-05,1.12101]
[1780225699470,35.91,73819.77,0.0,-0.99395,1e-05,1.12101]
[1780225704564,35.91,73820.64,0.0,-0.99394,1e-05,1.12207]
[1780225709627,35.91,73820.76,0.0,-0.99394,1e-05,1.12221]
[1780225709724,35.91,73820.76,0.0,-0.99394,1e-05,1.12221]
[1780225716157,35.91,73820.47,0.0,-0.99395,1e-05,1.12086]
[1780225721686,35.91,73820.33,0.0,-0.99395,1e-05,1.12069]
[1780225724410,35.91,73820.24,0.0,-0.99395,1e-05,1.12058]
[1780225724473,35.91,73820.24,0.0,-0.99395,1e-05,1.12058]
[1780225729742,35.91,73820.16,0.0,-0.99395,1e-05,1.12049]
[1780225734777,35.91,73817.78,0.0,-0.99397,1e-05,1.1176]
[1780225735453,35.91,73817.78,0.0,-0.99397,1e-05,1.1176]
[1780225735474,35.91,73817.78,0.0,-0.99397,1e-05,1.1176]
[1780225738805,35.91,73815.85,0.0,-0.99398,1e-05,1.11527]
[1780225742940,35.91,73815.89,0.0,-0.99398,1e-05,1.11532]
[1780225742975,35.91,73815.89,0.0,-0.99398,1e-05,1.11532]
[1780225748875,35.91,73815.73,0.0,-0.99399,1e-05,1.11513]
[1780225751462,35.91,73815.73,0.0,-0.99399,1e-05,1.11513]
[1780225751472,35.91,73815.73,0.0,-0.99399,1e-05,1.11513]
[1780225756932,35.91,73816.01,0.0,-0.99398,1e-05,1.11547]
[1780225760208,35.91,73816.41,0.0,-0.99398,1e-05,1.11595]
[1780225760224,35.91,73816.41,0.0,-0.99398,1e-05,1.11595]
[1780225774056,35.91,73816.33,0.0,-0.99399,1e-05,1.11486]
[1780225777563,35.91,73816.56,0.0,-0.99398,1e-05,1.11513]
[1780225777724,35.91,73816.56,0.0,-0.99398,1e-05,1.11513]
[1780225783119,35.91,73816.69,0.0,-0.99398,1e-05,1.11529]
[1780225788154,35.91,73816.84,0.0,-0.99398,1e-05,1.11547]
[1780225795204,35.91,73817.04,0.0,-0.99398,1e-05,1.11571]
[1780225805274,35.91,73817.02,0.0,-0.99398,1e-05,1.11569]
[1780225810309,35.91,73819.15,0.0,-0.99397,1e-05,1.11826]
[1780225814293,35.91,73818.75,0.0,-0.99397,1e-05,1.11778]
[1780225814473,35.91,73818.75,0.0,-0.99397,1e-05,1.11778]
[1780225821386,35.91,73818.43,0.0,-0.99397,1e-05,1.11739]
[1780225825983,35.91,73818.89,0.0,-0.99397,1e-05,1.11795]
[1780225826222,35.91,73818.89,0.0,-0.99397,1e-05,1.11795]
[1780225830450,35.91,73822.27,0.0,-0.99394,1e-05,1.12204]
[1780225832264,35.91,73822.27,0.0,-0.99394,1e-05,1.12204]
[1780225831457,35.91,73824.36,0.0,-0.99393,1e-05,1.12358]
[1780225832473,35.91,73824.36,0.0,-0.99393,1e-05,1.12358]
[1780225838506,35.91,73824.92,0.0,-0.99393,1e-05,1.12426]
[1780225841280,35.91,73824.92,0.0,-0.99393,1e-05,1.12426]
[1780225841474,35.91,73824.92,0.0,-0.99393,1e-05,1.12426]
[1780225848577,35.91,73825.08,0.0,-0.99393,1e-05,1.12445]
[1780225851553,35.91,73826.59,0.0,-0.99392,1e-05,1.12629]
[1780225851722,35.91,73826.59,0.0,-0.99392,1e-05,1.12629]
[1780225858646,35.91,73825.09,0.0,-0.99393,1e-05,1.12446]
[1780225861287,35.91,73825.2,0.0,-0.99393,1e-05,1.1246]
[1780225861472,35.91,73825.59,0.0,-0.99392,1e-05,1.12507]
[1780225866703,35.91,73825.13,0.0,-0.99393,1e-05,1.12451]
[1780225868407,35.91,73826.09,0.0,-0.99392,1e-05,1.12568]
[1780225868474,35.91,73826.09,0.0,-0.99392,1e-05,1.12568]
[1780225873752,35.91,73829.62,0.0,-0.99389,1e-05,1.12998]
[1780225875658,35.91,73830.46,0.0,-0.99389,1e-05,1.13101]
[1780225875721,35.91,73830.46,0.0,-0.99389,1e-05,1.13101]
[1780225879795,35.91,73827.72,0.0,-0.99391,1e-05,1.12766]
[1780225881047,35.91,73827.72,0.0,-0.99391,1e-05,1.12766]
[1780225881221,35.91,73827.72,0.0,-0.99391,1e-05,1.12766]
[1780225881809,35.91,73825.54,0.0,-0.99392,1e-05,1.12501]
[1780225885313,35.91,73824.82,0.0,-0.99393,1e-05,1.12414]
[1780225885334,35.91,73822.78,0.0,-0.99394,1e-05,1.12166]
[1780225885473,35.91,73822.78,0.0,-0.99394,1e-05,1.12166]
[1780225890873,35.91,73821.57,0.0,-0.99395,1e-05,1.12019]
[1780225891843,35.91,73821.57,0.0,-0.99395,1e-05,1.12019]
[1780225891976,35.91,73821.57,0.0,-0.99395,1e-05,1.12019]
[1780225897921,35.91,73819.38,0.0,-0.99397,1e-05,1.11654]
[1780225898886,35.91,73819.38,0.0,-0.99397,1e-05,1.11654]
[1780225898977,35.91,73819.38,0.0,-0.99397,1e-05,1.11654]
[1780225905249,35.91,73820.63,0.0,-0.99397,1e-05,1.11805]
[1780225905471,35.91,73820.89,0.0,-0.99396,1e-05,1.11837]
[1780225911383,35.91,73821.29,0.0,-0.99396,1e-05,1.11885]
[1780225911470,35.91,73821.29,0.0,-0.99396,1e-05,1.11885]
[1780225915856,35.91,73820.76,0.0,-0.99396,1e-05,1.11821]
[1780225915977,35.91,73820.76,0.0,-0.99396,1e-05,1.11821]
[1780225922089,35.91,73820.92,0.0,-0.99396,1e-05,1.11841]
[1780225926119,35.91,73811.24,0.0,-0.99403,1e-05,1.10674]
[1780225926542,35.91,73811.24,0.0,-0.99403,1e-05,1.10674]
[1780225926721,35.91,73811.24,0.0,-0.99403,1e-05,1.10674]
[1780225927125,35.91,73807.18,0.0,-0.99406,1e-05,1.10188]
[1780225930067,35.91,73806.57,0.0,-0.99407,1e-05,1.10115]
[1780225930224,35.91,73806.57,0.0,-0.99407,1e-05,1.10115]
[1780225931155,35.91,73803.42,0.0,-0.99409,1e-05,1.0974]
[1780225936208,35.91,73803.87,0.0,-0.99409,1e-05,1.09793]
[1780225936223,35.91,73803.87,0.0,-0.99409,1e-05,1.09793]
[1780225936305,35.91,73801.93,0.0,-0.9941,1e-05,1.09562]
[1780225939837,35.91,73800.82,0.0,-0.99411,1e-05,1.0943]
[1780225940220,35.91,73803.97,0.0,-0.99409,1e-05,1.09805]
[1780225941223,35.91,73803.97,0.0,-0.99409,1e-05,1.09805]
[1780225941230,35.91,73804.82,0.0,-0.99408,1e-05,1.09906]
[1780225942349,35.91,73804.82,0.0,-0.99408,1e-05,1.09906]
[1780225942474,35.91,73804.7,0.0,-0.99408,1e-05,1.09892]
[1780225948276,35.91,73805.73,0.0,-0.99407,1e-05,1.10015]
[1780225952317,35.91,73805.59,0.0,-0.99408,1e-05,1.099]
[1780225952472,35.91,73805.32,0.0,-0.99408,1e-05,1.09867]
[1780225953478,35.91,73803.82,0.0,-0.99409,1e-05,1.09689]
[1780225953722,35.91,73803.82,0.0,-0.99409,1e-05,1.09689]
[1780225954318,35.91,73802.94,0.0,-0.9941,1e-05,1.09584]
[1780225959353,35.91,73801.98,0.0,-0.9941,1e-05,1.0947]
[1780225960585,35.91,73802.5,0.0,-0.9941,1e-05,1.09532]
[1780225960720,35.91,73802.5,0.0,-0.9941,1e-05,1.09532]
[1780225965127,35.91,73801.79,0.0,-0.99411,1e-05,1.09447]
[1780225965224,35.91,73801.79,0.0,-0.99411,1e-05,1.09447]
[1780225965661,35.91,73801.51,0.0,-0.99411,1e-05,1.09414]
[1780225965719,35.91,73801.51,0.0,-0.99411,1e-05,1.09414]
[1780225966402,35.91,73800.69,0.0,-0.99411,1e-05,1.09316]
[1780225971437,35.91,73801.38,0.0,-0.99411,1e-05,1.09398]
[1780225980500,35.91,73800.77,0.0,-0.99411,1e-05,1.09326]
[1780225981992,35.91,73800.77,0.0,-0.99411,1e-05,1.09326]
[1780225982224,35.91,73800.77,0.0,-0.99411,1e-05,1.09326]
[1780225987549,35.91,73799.79,0.0,-0.99412,1e-05,1.0921]
[1780225994598,35.91,73800.38,0.0,-0.99412,1e-05,1.0928]
[1780225997093,35.91,73801.34,0.0,-0.99411,1e-05,1.09394]
[1780225997222,35.91,73801.34,0.0,-0.99411,1e-05,1.09394]
[1780225998442,35.91,73801.3,0.0,-0.99411,1e-05,1.09389]
[1780225998471,35.91,73801.3,0.0,-0.99411,1e-05,1.09389]
[1780225998626,35.91,73800.43,0.0,-0.99412,1e-05,1.09286]
[1780226006682,35.91,73800.89,0.0,-0.99411,1e-05,1.0934]
[1780226013736,35.91,73800.07,0.0,-0.99412,1e-05,1.09145]
[1780226016005,35.91,73800.67,0.0,-0.99412,1e-05,1.09216]
[1780226016220,35.91,73800.67,0.0,-0.99412,1e-05,1.09216]
[1780226021162,35.91,73799.91,0.0,-0.99412,1e-05,1.09126]
[1780226021222,35.91,73799.91,0.0,-0.99412,1e-05,1.09126]
[1780226021686,35.91,73800.49,0.0,-0.99412,1e-05,1.09194]
[1780226021725,35.91,73800.49,0.0,-0.99412,1e-05,1.09194]
[1780226021787,35.91,73800.53,0.0,-0.99412,1e-05,1.09199]
[1780226026823,35.91,73800.74,0.0,-0.99412,1e-05,1.09224]
[1780226036515,35.91,73800.68,0.0,-0.99412,1e-05,1.09217]
[1780226036723,35.91,73799.87,0.0,-0.99412,1e-05,1.09121]
[1780226045016,35.91,73800.1,0.0,-0.99412,1e-05,1.09148]
[1780226045230,35.91,73800.1,0.0,-0.99412,1e-05,1.09148]
[1780226045306,35.91,73800.1,0.0,-0.99412,1e-05,1.09148]
[1780226046010,35.91,73800.1,0.0,-0.99412,1e-05,1.09148]
[1780226046229,35.91,73800.1,0.0,-0.99412,1e-05,1.09148]
[1780226047144,35.91,73799.92,0.0,-0.99412,1e-05,1.09127]
[1780226047227,35.91,73799.92,0.0,-0.99412,1e-05,1.09127]
[1780226053005,35.91,73800.47,0.0,-0.99412,1e-05,1.09192]
[1780226054190,35.91,73800.47,0.0,-0.99412,1e-05,1.09192]
[1780226054220,35.91,73800.47,0.0,-0.99412,1e-05,1.09192]
[1780226054840,35.91,73800.47,0.0,-0.99412,1e-05,1.09192]
[1780226054977,35.91,73800.47,0.0,-0.99412,1e-05,1.09192]
[1780226055019,35.91,73804.09,0.0,-0.99409,1e-05,1.09622]
[1780226059809,35.91,73806.66,0.0,-0.99408,1e-05,1.09928]
[1780226059975,35.91,73806.66,0.0,-0.99408,1e-05,1.09928]
[1780226060341,35.91,73806.66,0.0,-0.99408,1e-05,1.09928]
[1780226061443,35.91,73805.87,0.0,-0.99408,1e-05,1.09834]
[1780226061475,35.91,73805.87,0.0,-0.99408,1e-05,1.09834]
[1780226061573,35.91,73805.87,0.0,-0.99408,1e-05,1.09834]
[1780226061720,35.91,73806.57,0.0,-0.99408,1e-05,1.09918]
[1780226062589,35.91,73806.57,0.0,-0.99408,1e-05,1.09918]
[1780226062069,35.91,73806.54,0.0,-0.99408,1e-05,1.09914]
[1780226062725,35.91,73806.54,0.0,-0.99408,1e-05,1.09914]
[1780226063076,35.91,73806.85,0.0,-0.99408,1e-05,1.09951]
[1780226063685,35.91,73806.85,0.0,-0.99408,1e-05,1.09951]
[1780226063722,35.91,73806.85,0.0,-0.99408,1e-05,1.09951]
[1780226064769,35.91,73806.85,0.0,-0.99408,1e-05,1.09951]
[1780226064973,35.91,73806.85,0.0,-0.99408,1e-05,1.09951]
[1780226065885,35.91,73807.35,0.0,-0.99407,1e-05,1.10011]
[1780226065972,35.91,73807.35,0.0,-0.99407,1e-05,1.10011]
[1780226066968,35.91,73808.17,0.0,-0.99407,1e-05,1.10109]
[1780226067250,35.91,73808.17,0.0,-0.99407,1e-05,1.10109]
[1780226068075,35.91,73808.42,0.0,-0.99406,1e-05,1.10139]
[1780226068232,35.91,73808.42,0.0,-0.99406,1e-05,1.10139]
[1780226068967,35.91,73808.52,0.0,-0.99406,1e-05,1.10151]
[1780226069224,35.91,73808.52,0.0,-0.99406,1e-05,1.10151]
[1780226069248,35.91,73808.31,0.0,-0.99406,1e-05,1.10125]
[1780226070277,35.91,73808.31,0.0,-0.99406,1e-05,1.10125]
[1780226070479,35.91,73808.31,0.0,-0.99406,1e-05,1.10125]
[1780226070577,35.91,73808.68,0.0,-0.99406,1e-05,1.1017]
[1780226076219,35.91,73808.34,0.0,-0.99407,1e-05,1.1003]
[1780226081325,35.91,73809.27,0.0,-0.99406,1e-05,1.10141]
[1780226085203,35.91,73809.44,0.0,-0.99406,1e-05,1.10162]
[1780226085222,35.91,73809.44,0.0,-0.99406,1e-05,1.10162]
[1780226085230,35.91,73809.52,0.0,-0.99406,1e-05,1.10171]
[1780226085715,35.91,73809.52,0.0,-0.99406,1e-05,1.10171]
[1780226089231,35.91,73809.59,0.0,-0.99406,1e-05,1.10179]
[1780226094293,35.91,73809.96,0.0,-0.99406,1e-05,1.10224]
[1780226101342,35.91,73809.63,0.0,-0.99406,1e-05,1.10184]
[1780226106377,35.91,73811.75,0.0,-0.99405,1e-05,1.10438]
[1780226107798,35.91,73811.75,0.0,-0.99405,1e-05,1.10438]
[1780226107971,35.91,73811.75,0.0,-0.99405,1e-05,1.10438]
[1780226108072,35.91,73811.75,0.0,-0.99405,1e-05,1.10438]
[1780226109004,35.91,73811.75,0.0,-0.99405,1e-05,1.10438]
[1780226109219,35.91,73811.75,0.0,-0.99405,1e-05,1.10438]
[1780226114433,35.91,73811.63,0.0,-0.99405,1e-05,1.10424]
[1780226119468,35.91,73808.99,0.0,-0.99407,1e-05,1.10108]
[1780226120065,35.91,73808.99,0.0,-0.99407,1e-05,1.10108]
[1780226120222,35.91,73808.99,0.0,-0.99407,1e-05,1.10108]
[1780226120304,35.91,73808.99,0.0,-0.99407,1e-05,1.10108]
[1780226120470,35.91,73808.99,0.0,-0.99407,1e-05,1.10108]
[1780226120503,35.91,73808.99,0.0,-0.99407,1e-05,1.10108]
[1780226126517,35.91,73809.36,0.0,-0.99406,1e-05,1.10152]
[1780226131554,35.91,73809.25,0.0,-0.99407,1e-05,1.1004]
[1780226136589,35.91,73809.52,0.0,-0.99407,1e-05,1.10072]
[1780226139982,35.91,73810.57,0.0,-0.99406,1e-05,1.10198]
[1780226140154,35.91,73810.57,0.0,-0.99406,1e-05,1.10198]
[1780226140221,35.91,73810.57,0.0,-0.99406,1e-05,1.10198]
[1780226140297,35.91,73810.57,0.0,-0.99406,1e-05,1.10198]
[1780226145654,35.91,73809.9,0.0,-0.99406,1e-05,1.10118]
[1780226147496,35.91,73809.9,0.0,-0.99406,1e-05,1.10118]
[1780226147571,35.91,73809.9,0.0,-0.99406,1e-05,1.10118]
[1780226147684,35.91,73809.9,0.0,-0.99406,1e-05,1.10118]
[1780226147724,35.91,73809.9,0.0,-0.99406,1e-05,1.10118]
[1780226153711,35.91,73809.37,0.0,-0.99407,1e-05,1.10054]
[1780226160761,35.91,73808.69,0.0,-0.99407,1e-05,1.09973]
[1780226162813,35.91,73808.98,0.0,-0.99407,1e-05,1.10008]
[1780226162973,35.91,73808.98,0.0,-0.99407,1e-05,1.10008]
[1780226163233,35.91,73808.98,0.0,-0.99407,1e-05,1.10008]
[1780226163470,35.91,73808.98,0.0,-0.99407,1e-05,1.10008]
[1780226163497,35.91,73808.95,0.0,-0.99407,1e-05,1.10004]
[1780226168817,35.91,73809.02,0.0,-0.99407,1e-05,1.10012]
[1780226175866,35.91,73809.07,0.0,-0.99407,1e-05,1.10018]
[1780226180901,35.91,73805.96,0.0,-0.99409,1e-05,1.09648]
[1780226182351,35.91,73805.96,0.0,-0.99409,1e-05,1.09648]
[1780226182471,35.91,73805.96,0.0,-0.99409,1e-05,1.09648]
[1780226182568,35.91,73805.96,0.0,-0.99409,1e-05,1.09648]
[1780226182572,35.91,73804.99,0.0,-0.9941,1e-05,1.09532]
[1780226182721,35.91,73804.99,0.0,-0.9941,1e-05,1.09532]
[1780226187950,35.91,73804.82,0.0,-0.9941,1e-05,1.09512]
[1780226189792,35.91,73805.67,0.0,-0.99409,1e-05,1.09613]
[1780226189896,35.91,73805.67,0.0,-0.99409,1e-05,1.09613]
[1780226189972,35.91,73805.67,0.0,-0.99409,1e-05,1.09613]
[1780226190050,35.91,73806.03,0.0,-0.99409,1e-05,1.09656]
[1780226196245,35.91,73807.25,0.0,-0.99409,1e-05,1.09703]
[1780226204062,35.91,73806.19,0.0,-0.9941,1e-05,1.09576]
[1780226206685,35.91,73805.46,0.0,-0.9941,1e-05,1.0949]
[1780226206723,35.91,73805.46,0.0,-0.9941,1e-05,1.0949]
[1780226206944,35.91,73804.66,0.0,-0.99411,1e-05,1.09394]
[1780226206970,35.91,73804.66,0.0,-0.99411,1e-05,1.09394]
[1780226207072,35.91,73804.66,0.0,-0.99411,1e-05,1.09394]
[1780226211578,35.91,73802.1,0.0,-0.99412,1e-05,1.09091]
[1780226211701,35.91,73802.1,0.0,-0.99412,1e-05,1.09091]
[1780226211721,35.91,73802.1,0.0,-0.99412,1e-05,1.09091]
[1780226211621,35.91,73799.72,0.0,-0.99414,1e-05,1.08809]
[1780226218160,35.91,73798.52,0.0,-0.99415,1e-05,1.08667]
[1780226222282,35.91,73797.75,0.0,-0.99416,1e-05,1.08576]
[1780226222474,35.91,73797.75,0.0,-0.99416,1e-05,1.08576]
[1780226222506,35.91,73797.75,0.0,-0.99416,1e-05,1.08576]
[1780226222724,35.91,73797.75,0.0,-0.99416,1e-05,1.08576]
[1780226222573,35.91,73797.9,0.0,-0.99415,1e-05,1.08593]
[1780226228230,35.91,73801.26,0.0,-0.99413,1e-05,1.08991]
[1780226229863,35.91,73802.07,0.0,-0.99412,1e-05,1.09087]
[1780226229973,35.91,73802.07,0.0,-0.99412,1e-05,1.09087]
[1780226230031,35.91,73802.07,0.0,-0.99412,1e-05,1.09087]
[1780226230224,35.91,73802.07,0.0,-0.99412,1e-05,1.09087]
[1780226230244,35.91,73802.61,0.0,-0.99412,1e-05,1.09151]
[1780226238349,35.91,73802.79,0.0,-0.99412,1e-05,1.09172]
[1780226238866,35.91,73802.79,0.0,-0.99412,1e-05,1.09172]
[1780226238973,35.91,73802.79,0.0,-0.99412,1e-05,1.09172]
[1780226239281,35.91,73802.79,0.0,-0.99412,1e-05,1.09172]
[1780226239475,35.91,73802.79,0.0,-0.99412,1e-05,1.09172]
[1780226239576,35.91,73802.79,0.0,-0.99412,1e-05,1.09172]
[1780226245398,35.91,73803.69,0.0,-0.99411,1e-05,1.09279]
[1780226251440,35.91,73806.27,0.0,-0.9941,1e-05,1.09487]
[1780226253577,35.91,73806.27,0.0,-0.9941,1e-05,1.09487]
[1780226253724,35.91,73806.27,0.0,-0.9941,1e-05,1.09487]
[1780226253621,35.91,73806.27,0.0,-0.9941,1e-05,1.09487]
[1780226253913,35.91,73806.27,0.0,-0.9941,1e-05,1.09487]
[1780226253971,35.91,73806.27,0.0,-0.9941,1e-05,1.09487]
[1780226259496,35.91,73806.48,0.0,-0.9941,1e-05,1.09512]
[1780226264531,35.91,73806.45,0.0,-0.9941,1e-05,1.09509]
[1780226273594,35.91,73806.31,0.0,-0.9941,1e-05,1.09492]
[1780226287693,35.91,73804.34,0.0,-0.99411,1e-05,1.09258]
[1780226290125,35.91,73804.34,0.0,-0.99411,1e-05,1.09258]
[1780226290222,35.91,73804.34,0.0,-0.99411,1e-05,1.09258]
[1780226290340,35.91,73804.34,0.0,-0.99411,1e-05,1.09258]
[1780226290474,35.91,73804.34,0.0,-0.99411,1e-05,1.09258]
[1780226290574,35.91,73804.34,0.0,-0.99411,1e-05,1.09258]
[1780226293734,35.91,73807.94,0.0,-0.99409,1e-05,1.09686]
[1780226299619,35.91,73809.79,0.0,-0.99407,1e-05,1.09907]
[1780226299722,35.91,73809.79,0.0,-0.99407,1e-05,1.09907]
[1780226299797,35.91,73809.79,0.0,-0.99407,1e-05,1.09907]
[1780226299822,35.91,73810.11,0.0,-0.99407,1e-05,1.09945]
[1780226299972,35.91,73810.11,0.0,-0.99407,1e-05,1.09945]
[1780226305818,35.91,73810.62,0.0,-0.99407,1e-05,1.10006]
[1780226310853,35.91,73812.69,0.0,-0.99405,1e-05,1.10253]
[1780226312438,35.91,73812.69,0.0,-0.99405,1e-05,1.10253]
[1780226312474,35.91,73812.69,0.0,-0.99405,1e-05,1.10253]
[1780226312601,35.91,73812.69,0.0,-0.99405,1e-05,1.10253]
[1780226312724,35.91,73812.69,0.0,-0.99405,1e-05,1.10253]
[1780226312825,35.91,73812.69,0.0,-0.99406,1e-05,1.10154]
[1780226320923,35.91,73812.69,0.0,-0.99406,1e-05,1.10154]
[1780226323140,35.91,73812.69,0.0,-0.99406,1e-05,1.10154]
[1780226323222,35.91,73812.69,0.0,-0.99406,1e-05,1.10154]
[1780226323362,35.91,73812.69,0.0,-0.99406,1e-05,1.10154]
[1780226323471,35.91,73812.69,0.0,-0.99406,1e-05,1.10154]
[1780226323509,35.91,73812.69,0.0,-0.99406,1e-05,1.10154]
[1780226330992,35.91,73812.69,0.0,-0.99406,1e-05,1.10154]
[1780226342070,35.91,73810.59,0.0,-0.99407,1e-05,1.09903]
[1780226343963,35.91,73808.8,0.0,-0.99409,1e-05,1.0969]
[1780226343975,35.91,73808.8,0.0,-0.99409,1e-05,1.0969]
[1780226344228,35.91,73808.8,0.0,-0.99409,1e-05,1.0969]
[1780226344470,35.91,73808.8,0.0,-0.99409,1e-05,1.0969]
[1780226344571,35.91,73808.14,0.0,-0.99409,1e-05,1.09611]
[1780226351133,35.91,73808.29,0.0,-0.99409,1e-05,1.09629]
[1780226352663,35.91,73808.29,0.0,-0.99409,1e-05,1.09629]
[1780226352720,35.91,73808.29,0.0,-0.99409,1e-05,1.09629]
[1780226352821,35.91,73808.29,0.0,-0.99409,1e-05,1.09629]
[1780226352955,35.91,73808.29,0.0,-0.99409,1e-05,1.09629]
[1780226352971,35.91,73808.29,0.0,-0.99409,1e-05,1.09629]
[1780226363216,35.91,73808.45,0.0,-0.99409,1e-05,1.09648]
[1780226370267,35.91,73809.05,0.0,-0.99409,1e-05,1.0972]
[1780226376309,35.91,73808.3,0.0,-0.9941,1e-05,1.09532]
[1780226383358,35.91,73807.74,0.0,-0.9941,1e-05,1.09465]
[1780226385383,35.91,73807.7,0.0,-0.9941,1e-05,1.0946]
[1780226385471,35.91,73807.7,0.0,-0.9941,1e-05,1.0946]
[1780226385762,35.91,73807.7,0.0,-0.9941,1e-05,1.0946]
[1780226385862,35.91,73807.7,0.0,-0.9941,1e-05,1.0946]
[1780226385975,35.91,73807.7,0.0,-0.9941,1e-05,1.0946]
[1780226397222,35.91,73808.57,0.0,-0.99409,1e-05,1.09564]
[1780226397262,35.91,73808.57,0.0,-0.99409,1e-05,1.09564]
[1780226402493,35.91,73808.3,0.0,-0.9941,1e-05,1.09532]
[1780226410550,35.91,73806.07,0.0,-0.99411,1e-05,1.09267]
[1780226412541,35.91,73803.33,0.0,-0.99413,1e-05,1.08942]
[1780226412721,35.91,73803.33,0.0,-0.99413,1e-05,1.08942]
[1780226412821,35.91,73803.34,0.0,-0.99413,1e-05,1.08943]
[1780226413102,35.91,73803.34,0.0,-0.99413,1e-05,1.08943]
[1780226413224,35.91,73803.34,0.0,-0.99413,1e-05,1.08943]
[1780226418927,35.91,73801.81,0.0,-0.99414,1e-05,1.08762]
[1780226418973,35.91,73801.7,0.0,-0.99414,1e-05,1.08749]
[1780226419202,35.91,73801.7,0.0,-0.99414,1e-05,1.08749]
[1780226419222,35.91,73801.7,0.0,-0.99414,1e-05,1.08749]
[1780226419614,35.91,73801.73,0.0,-0.99414,1e-05,1.08752]
[1780226424649,35.91,73801.28,0.0,-0.99415,1e-05,1.08699]
[1780226427516,35.91,73801.22,0.0,-0.99415,1e-05,1.08692]
[1780226427648,35.91,73801.22,0.0,-0.99415,1e-05,1.08692]
[1780226427724,35.91,73801.22,0.0,-0.99415,1e-05,1.08692]
[1780226427792,35.91,73801.26,0.0,-0.99415,1e-05,1.08697]
[1780226436287,35.91,73802.74,0.0,-0.99414,1e-05,1.08774]
[1780226441768,35.91,73802.19,0.0,-0.99414,1e-05,1.08708]
[1780226446803,35.91,73803.92,0.0,-0.99413,1e-05,1.08913]
[1780226448572,35.91,73803.81,0.0,-0.99413,1e-05,1.089]
[1780226448720,35.91,73803.81,0.0,-0.99413,1e-05,1.089]
[1780226448817,35.91,73803.66,0.0,-0.99413,1e-05,1.08882]
[1780226449227,35.91,73803.66,0.0,-0.99413,1e-05,1.08882]
[1780226454504,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226454642,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226454722,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226454785,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226463922,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226465715,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226465720,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226465909,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226466133,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226466219,35.91,73804.9,0.0,-0.99413,1e-05,1.09029]
[1780226471978,35.91,73802.95,0.0,-0.99414,1e-05,1.08798]
[1780226477013,35.91,73802.9,0.0,-0.99414,1e-05,1.08792]
[1780226478087,35.91,73802.9,0.0,-0.99414,1e-05,1.08792]
[1780226478221,35.91,73802.9,0.0,-0.99414,1e-05,1.08792]
[1780226478271,35.91,73802.9,0.0,-0.99414,1e-05,1.08792]
[1780226478474,35.91,73802.9,0.0,-0.99414,1e-05,1.08792]
[1780226478542,35.91,73802.73,0.0,-0.99414,1e-05,1.08772]
[1780226488091,35.91,73803.01,0.0,-0.99414,1e-05,1.08805]
[1780226492384,35.91,73803.13,0.0,-0.99414,1e-05,1.08722]
[1780226492471,35.91,73803.13,0.0,-0.99414,1e-05,1.08722]
[1780226492567,35.91,73803.13,0.0,-0.99414,1e-05,1.08722]
[1780226492722,35.91,73803.13,0.0,-0.99414,1e-05,1.08722]
[1780226492822,35.91,73803.15,0.0,-0.99414,1e-05,1.08724]
[1780226500175,35.91,73803.26,0.0,-0.99414,1e-05,1.08737]
[1780226504083,35.91,73805.37,0.0,-0.99413,1e-05,1.08987]
[1780226504222,35.91,73805.37,0.0,-0.99413,1e-05,1.08987]
[1780226504312,35.91,73805.37,0.0,-0.99413,1e-05,1.08987]
[1780226504471,35.91,73805.37,0.0,-0.99413,1e-05,1.08987]
[1780226504572,35.91,73805.37,0.0,-0.99413,1e-05,1.08987]
[1780226513267,35.91,73804.08,0.0,-0.99414,1e-05,1.08834]
[1780226514273,35.91,73808.01,0.0,-0.99411,1e-05,1.093]
[1780226515453,35.91,73808.01,0.0,-0.99411,1e-05,1.093]
[1780226515471,35.91,73808.01,0.0,-0.99411,1e-05,1.093]
[1780226515661,35.91,73808.18,0.0,-0.99411,1e-05,1.0932]
[1780226516140,35.91,73808.18,0.0,-0.99411,1e-05,1.0932]
[1780226516220,35.91,73808.18,0.0,-0.99411,1e-05,1.0932]
[1780226521322,35.91,73810.06,0.0,-0.99409,1e-05,1.09544]
[1780226525355,35.91,73810.1,0.0,-0.99409,1e-05,1.09549]
[1780226525471,35.91,73810.1,0.0,-0.99409,1e-05,1.09549]
[1780226525962,35.91,73810.1,0.0,-0.99409,1e-05,1.09549]
[1780226525971,35.91,73810.1,0.0,-0.99409,1e-05,1.09549]
[1780226526053,35.91,73810.1,0.0,-0.99409,1e-05,1.09549]
[1780226528371,35.91,73814.77,0.0,-0.99406,1e-05,1.10106]
[1780226530842,35.91,73814.76,0.0,-0.99406,1e-05,1.10105]
[1780226530973,35.91,73814.76,0.0,-0.99406,1e-05,1.10105]
[1780226531007,35.91,73814.89,0.0,-0.99406,1e-05,1.1012]
[1780226531639,35.91,73814.89,0.0,-0.99406,1e-05,1.1012]
[1780226531719,35.91,73814.89,0.0,-0.99406,1e-05,1.1012]
[1780226537120,35.91,73816.67,0.0,-0.99405,1e-05,1.10333]
[1780226537220,35.91,73816.67,0.0,-0.99405,1e-05,1.10333]
[1780226537717,35.91,73816.67,0.0,-0.99405,1e-05,1.10333]
[1780226537971,35.91,73816.67,0.0,-0.99405,1e-05,1.10333]
[1780226537977,35.91,73816.26,0.0,-0.99405,1e-05,1.10284]
[1780226540455,35.91,73810.83,0.0,-0.99409,1e-05,1.09636]
[1780226541372,35.91,73810.83,0.0,-0.99409,1e-05,1.09636]
[1780226541470,35.91,73810.83,0.0,-0.99409,1e-05,1.09636]
[1780226541568,35.91,73808.23,0.0,-0.99411,1e-05,1.09326]
[1780226542482,35.91,73808.23,0.0,-0.99411,1e-05,1.09326]
[1780226542724,35.91,73808.23,0.0,-0.99411,1e-05,1.09326]
[1780226542811,35.91,73807.75,0.0,-0.99411,1e-05,1.09269]
[1780226548102,35.91,73807.68,0.0,-0.99411,1e-05,1.09261]
[1780226548221,35.91,73807.68,0.0,-0.99411,1e-05,1.09261]
[1780226553548,35.91,73809.93,0.0,-0.9941,1e-05,1.0943]
[1780226555562,35.91,73807.78,0.0,-0.99412,1e-05,1.09174]
[1780226562096,35.91,73806.73,0.0,-0.99412,1e-05,1.0905]
[1780226562221,35.91,73806.81,0.0,-0.99412,1e-05,1.09059]
[1780226562431,35.91,73806.81,0.0,-0.99412,1e-05,1.09059]
[1780226562469,35.91,73806.81,0.0,-0.99412,1e-05,1.09059]
[1780226562610,35.91,73806.69,0.0,-0.99412,1e-05,1.09045]
[1780226567194,35.91,73806.54,0.0,-0.99412,1e-05,1.09027]
[1780226567219,35.91,73806.54,0.0,-0.99412,1e-05,1.09027]
[1780226572681,35.91,73807.72,0.0,-0.99412,1e-05,1.09167]
[1780226577716,35.91,73807.18,0.0,-0.99412,1e-05,1.09103]
[1780226579781,35.91,73807.18,0.0,-0.99412,1e-05,1.09103]
[1780226579971,35.91,73807.18,0.0,-0.99412,1e-05,1.09103]
[1780226580073,35.91,73807.22,0.0,-0.99412,1e-05,1.09108]
[1780226583668,35.91,73807.41,0.0,-0.99412,1e-05,1.0913]
[1780226583723,35.91,73807.41,0.0,-0.99412,1e-05,1.0913]
[1780226588028,35.91,73805.8,0.0,-0.99413,1e-05,1.08939]
[1780226588059,35.91,73804.16,0.0,-0.99414,1e-05,1.08745]
[1780226588172,35.91,73804.16,0.0,-0.99414,1e-05,1.08745]
[1780226588220,35.91,73804.16,0.0,-0.99414,1e-05,1.08745]
[1780226588792,35.91,73803.95,0.0,-0.99414,1e-05,1.0872]
[1780226593832,35.91,73805.29,0.0,-0.99413,1e-05,1.08879]
[1780226597151,35.91,73805.01,0.0,-0.99413,1e-05,1.08846]
[1780226597220,35.91,73805.01,0.0,-0.99413,1e-05,1.08846]
[1780226597401,35.91,73805.01,0.0,-0.99413,1e-05,1.08846]
[1780226597469,35.91,73805.01,0.0,-0.99413,1e-05,1.08846]
[1780226598871,35.91,73804.96,0.0,-0.99414,1e-05,1.0884]
[1780226606929,35.91,73807.41,0.0,-0.99412,1e-05,1.0913]
[1780226608186,35.91,73807.73,0.0,-0.99412,1e-05,1.09168]
[1780226608220,35.91,73807.73,0.0,-0.99412,1e-05,1.09168]
[1780226608631,35.91,73807.73,0.0,-0.99412,1e-05,1.09168]
[1780226608719,35.91,73807.73,0.0,-0.99412,1e-05,1.09168]
[1780226608943,35.91,73807.46,0.0,-0.99412,1e-05,1.09136]
[1780226609949,35.91,73805.28,0.0,-0.99413,1e-05,1.08878]
[1780226614985,35.91,73804.77,0.0,-0.99414,1e-05,1.08719]
[1780226620021,35.91,73804.59,0.0,-0.99414,1e-05,1.08698]
[1780226620747,35.91,73804.59,0.0,-0.99414,1e-05,1.08698]
[1780226620971,35.91,73804.59,0.0,-0.99414,1e-05,1.08698]
[1780226621027,35.91,73804.55,0.0,-0.99414,1e-05,1.08693]
[1780226622349,35.91,73804.55,0.0,-0.99414,1e-05,1.08693]
[1780226622469,35.91,73804.55,0.0,-0.99414,1e-05,1.08693]
[1780226629082,35.91,73805.01,0.0,-0.99414,1e-05,1.08748]
[1780226629741,35.91,73805.01,0.0,-0.99414,1e-05,1.08748]
[1780226629975,35.91,73805.01,0.0,-0.99414,1e-05,1.08748]
[1780226633221,35.91,73805.47,0.0,-0.99414,1e-05,1.08802]
[1780226634118,35.91,73805.4,0.0,-0.99414,1e-05,1.08794]
[1780226639152,35.91,73805.55,0.0,-0.99414,1e-05,1.08812]
[1780226646050,35.91,73805.34,0.0,-0.99414,1e-05,1.08787]
[1780226646219,35.91,73805.34,0.0,-0.99414,1e-05,1.08787]
[1780226652172,35.91,73804.67,0.0,-0.99414,1e-05,1.08707]
[1780226652219,35.91,73804.44,0.0,-0.99414,1e-05,1.0868]
[1780226653262,35.91,73804.45,0.0,-0.99414,1e-05,1.08681]
[1780226653470,35.91,73804.45,0.0,-0.99414,1e-05,1.08681]
[1780226653571,35.91,73804.74,0.0,-0.99414,1e-05,1.08716]
[1780226657877,35.91,73804.82,0.0,-0.99414,1e-05,1.08725]
[1780226657976,35.91,73804.82,0.0,-0.99414,1e-05,1.08725]
[1780226663322,35.91,73807.74,0.0,-0.99412,1e-05,1.09071]
[1780226668357,35.91,73808.65,0.0,-0.99411,1e-05,1.09179]
[1780226670194,35.91,73808.65,0.0,-0.99411,1e-05,1.09179]
[1780226670222,35.91,73809.1,0.0,-0.99411,1e-05,1.09233]
[1780226672527,35.91,73809.07,0.0,-0.99412,1e-05,1.0913]
[1780226672720,35.91,73809.07,0.0,-0.99412,1e-05,1.0913]
[1780226672821,35.91,73809.07,0.0,-0.99412,1e-05,1.0913]
[1780226675773,35.91,73809.04,0.0,-0.99412,1e-05,1.09127]
[1780226675972,35.91,73809.04,0.0,-0.99412,1e-05,1.09127]
[1780226681449,35.91,73809.47,0.0,-0.99411,1e-05,1.09178]
[1780226682697,35.91,73809.47,0.0,-0.99411,1e-05,1.09178]
[1780226682722,35.91,73809.47,0.0,-0.99411,1e-05,1.09178]
[1780226684470,35.91,73816.15,0.0,-0.99407,1e-05,1.09974]
[1780226685738,35.91,73816.15,0.0,-0.99407,1e-05,1.09974]
[1780226685971,35.91,73816.15,0.0,-0.99407,1e-05,1.09974]
[1780226686073,35.91,73816.51,0.0,-0.99406,1e-05,1.10017]
[1780226688855,35.91,73816.73,0.0,-0.99406,1e-05,1.10043]
[1780226688971,35.91,73816.73,0.0,-0.99406,1e-05,1.10043]
[1780226695546,35.91,73818.27,0.0,-0.99405,1e-05,1.10227]
[1780226701589,35.91,73818.26,0.0,-0.99405,1e-05,1.10226]
[1780226702830,35.91,73818.26,0.0,-0.99405,1e-05,1.10226]
[1780226702971,35.91,73818.26,0.0,-0.99405,1e-05,1.10226]
[1780226703807,35.91,73817.52,0.0,-0.99406,1e-05,1.10137]
[1780226703970,35.91,73817.52,0.0,-0.99406,1e-05,1.10137]
[1780226703979,35.91,73817.52,0.0,-0.99406,1e-05,1.10137]
[1780226709645,35.91,73817.19,0.0,-0.99406,1e-05,1.10098]
[1780226714680,35.91,73817.64,0.0,-0.99406,1e-05,1.10152]
[1780226719715,35.91,73818.16,0.0,-0.99405,1e-05,1.10214]
[1780226723220,35.91,73818.58,0.0,-0.99405,1e-05,1.10264]
[1780226729785,35.91,73818.27,0.0,-0.99405,1e-05,1.10227]
[1780226732893,35.91,73818.26,0.0,-0.99405,1e-05,1.10226]
[1780226732974,35.91,73818.26,0.0,-0.99405,1e-05,1.10226]
[1780226733025,35.91,73818.26,0.0,-0.99405,1e-05,1.10226]
[1780226733222,35.91,73818.26,0.0,-0.99405,1e-05,1.10226]
[1780226733243,35.91,73818.26,0.0,-0.99406,1e-05,1.10127]
[1780226739855,35.91,73818.21,0.0,-0.99406,1e-05,1.10121]
[1780226749925,35.91,73817.98,0.0,-0.99406,1e-05,1.10093]
[1780226753857,35.91,73817.96,0.0,-0.99406,1e-05,1.10091]
[1780226753973,35.91,73817.96,0.0,-0.99406,1e-05,1.10091]
[1780226765031,35.91,73820.23,0.0,-0.99404,1e-05,1.10363]
[1780226769407,35.91,73818.12,0.0,-0.99406,1e-05,1.1011]
[1780226769477,35.91,73818.12,0.0,-0.99406,1e-05,1.1011]
[1780226769527,35.91,73818.12,0.0,-0.99406,1e-05,1.1011]
[1780226769722,35.91,73818.12,0.0,-0.99406,1e-05,1.1011]
[1780226769823,35.91,73818.12,0.0,-0.99406,1e-05,1.1011]
[1780226776108,35.91,73818.76,0.0,-0.99405,1e-05,1.10187]
[1780226778072,35.91,73819.82,0.0,-0.99404,1e-05,1.10313]
[1780226778220,35.91,73819.82,0.0,-0.99404,1e-05,1.10313]
[1780226784164,35.91,73821.13,0.0,-0.99404,1e-05,1.1047]
[1780226789199,35.91,73822.39,0.0,-0.99403,1e-05,1.10622]
[1780226791179,35.91,73822.95,0.0,-0.99402,1e-05,1.10689]
[1780226791221,35.91,73822.95,0.0,-0.99402,1e-05,1.10689]
[1780226791589,35.91,73823.52,0.0,-0.99402,1e-05,1.10658]
[1780226791720,35.91,73823.52,0.0,-0.99402,1e-05,1.10658]
[1780226792223,35.91,73824.02,0.0,-0.99402,1e-05,1.10718]
[1780226797208,35.91,73827.15,0.0,-0.994,1e-05,1.11095]
[1780226797222,35.91,73827.15,0.0,-0.994,1e-05,1.11095]
[1780226802293,35.91,73829.7,0.0,-0.99398,1e-05,1.11402]
[1780226803558,35.91,73829.86,0.0,-0.99398,1e-05,1.11421]
[1780226803722,35.91,73829.86,0.0,-0.99398,1e-05,1.11421]
[1780226803877,35.91,73829.86,0.0,-0.99398,1e-05,1.11421]
[1780226803971,35.91,73829.86,0.0,-0.99398,1e-05,1.11421]
[1780226804308,35.91,73829.81,0.0,-0.99398,1e-05,1.11415]
[1780226809343,35.91,73829.96,0.0,-0.99398,1e-05,1.11434]
[1780226815385,35.91,73829.96,0.0,-0.99398,1e-05,1.11434]
[1780226820994,35.91,73829.97,0.0,-0.99398,1e-05,1.11435]
[1780226821221,35.91,73829.97,0.0,-0.99398,1e-05,1.11435]
[1780226821426,35.91,73834.4,0.0,-0.99394,1e-05,1.11971]
[1780226824383,35.91,73835.43,0.0,-0.99394,1e-05,1.12096]
[1780226824470,35.91,73836.32,0.0,-0.99393,1e-05,1.12204]
[1780226825012,35.91,73836.32,0.0,-0.99393,1e-05,1.12204]
[1780226825223,35.91,73836.32,0.0,-0.99393,1e-05,1.12204]
[1780226825325,35.91,73838.17,0.0,-0.99392,1e-05,1.12429]
[1780226830489,35.91,73838.94,0.0,-0.99391,1e-05,1.12523]
[1780226832259,35.91,73838.94,0.0,-0.99391,1e-05,1.12523]
[1780226832354,35.91,73839.27,0.0,-0.99391,1e-05,1.12563]
[1780226832470,35.91,73839.27,0.0,-0.99391,1e-05,1.12563]
[1780226838546,35.91,73839.77,0.0,-0.9939,1e-05,1.12624]
[1780226839553,35.91,73843.0,0.0,-0.99388,1e-05,1.13018]
[1780226841567,35.91,73846.65,0.0,-0.99385,1e-05,1.13465]
[1780226843835,35.91,73846.74,0.0,-0.99385,1e-05,1.13476]
[1780226843974,35.91,73846.74,0.0,-0.99385,1e-05,1.13476]
[1780226848616,35.91,73850.95,0.0,-0.99382,1e-05,1.13993]
[1780226851448,35.91,73851.45,0.0,-0.99382,1e-05,1.14055]
[1780226851473,35.91,73853.86,0.0,-0.9938,1e-05,1.14352]
[1780226852084,35.91,73853.86,0.0,-0.9938,1e-05,1.14352]
[1780226852219,35.91,73853.86,0.0,-0.9938,1e-05,1.14352]
[1780226852319,35.91,73854.06,0.0,-0.9938,1e-05,1.14275]
[1780226855665,35.91,73858.4,0.0,-0.99377,1e-05,1.14811]
[1780226860287,35.91,73858.84,0.0,-0.99377,1e-05,1.14866]
[1780226860472,35.91,73858.84,0.0,-0.99377,1e-05,1.14866]
[1780226867117,35.91,73862.16,0.0,-0.99374,1e-05,1.15278]
[1780226867226,35.91,73862.16,0.0,-0.99374,1e-05,1.15278]
[1780226867375,35.91,73862.16,0.0,-0.99374,1e-05,1.15278]
[1780226867469,35.91,73862.16,0.0,-0.99374,1e-05,1.15278]
[1780226867476,35.91,73862.16,0.0,-0.99374,1e-05,1.15278]
[1780226876814,35.91,73859.8,0.0,-0.99376,1e-05,1.14985]
[1780226879899,35.91,73860.23,0.0,-0.99376,1e-05,1.15038]
[1780226879972,35.91,73860.23,0.0,-0.99376,1e-05,1.15038]
[1780226885878,35.91,73860.72,0.0,-0.99375,1e-05,1.15099]
[1780226890913,35.91,73860.66,0.0,-0.99375,1e-05,1.15092]
[1780226892386,35.91,73860.66,0.0,-0.99375,1e-05,1.15092]
[1780226892471,35.91,73860.66,0.0,-0.99375,1e-05,1.15092]
[1780226892838,35.91,73860.74,0.0,-0.99375,1e-05,1.15101]
[1780226892978,35.91,73860.74,0.0,-0.99375,1e-05,1.15101]
[1780226892991,35.91,73860.74,0.0,-0.99375,1e-05,1.15101]
[1780226898969,35.91,73862.22,0.0,-0.99374,1e-05,1.15285]
[1780226900675,35.91,73862.22,0.0,-0.99374,1e-05,1.15285]
[1780226900723,35.91,73862.22,0.0,-0.99374,1e-05,1.15285]
[1780226906019,35.91,73864.56,0.0,-0.99373,1e-05,1.15576]
[1780226910396,35.91,73863.2,0.0,-0.99374,1e-05,1.15407]
[1780226910472,35.91,73863.2,0.0,-0.99374,1e-05,1.15407]
[1780226910751,35.91,73863.45,0.0,-0.99373,1e-05,1.15438]
[1780226910982,35.91,73863.45,0.0,-0.99373,1e-05,1.15438]
[1780226911054,35.91,73863.3,0.0,-0.99374,1e-05,1.15317]
[1780226916370,35.91,73863.05,0.0,-0.99374,1e-05,1.15286]
[1780226922134,35.91,73862.98,0.0,-0.99374,1e-05,1.15277]
[1780226925373,35.91,73862.98,0.0,-0.99374,1e-05,1.15277]
[1780226925470,35.91,73862.98,0.0,-0.99374,1e-05,1.15277]
[1780226931197,35.91,73865.21,0.0,-0.99373,1e-05,1.15555]
[1780226936232,35.91,73864.9,0.0,-0.99373,1e-05,1.15516]
[1780226938009,35.91,73864.91,0.0,-0.99373,1e-05,1.15517]
[1780226938221,35.91,73864.91,0.0,-0.99373,1e-05,1.15517]
[1780226938803,35.91,73864.91,0.0,-0.99373,1e-05,1.15517]
[1780226938972,35.91,73864.91,0.0,-0.99373,1e-05,1.15517]
[1780226940260,35.91,73865.32,0.0,-0.99373,1e-05,1.15568]
[1780226941221,35.91,73865.32,0.0,-0.99373,1e-05,1.15568]
[1780226947309,35.91,73864.28,0.0,-0.99373,1e-05,1.15439]
[1780226951164,35.91,73866.79,0.0,-0.99371,1e-05,1.15752]
[1780226951223,35.91,73866.79,0.0,-0.99371,1e-05,1.15752]
[1780226951780,35.91,73866.79,0.0,-0.99371,1e-05,1.15752]
[1780226951971,35.91,73866.79,0.0,-0.99371,1e-05,1.15752]
[1780226955365,35.91,73866.39,0.0,-0.99372,1e-05,1.15702]
[1780226956257,35.91,73866.39,0.0,-0.99372,1e-05,1.15702]
[1780226956471,35.91,73866.39,0.0,-0.99372,1e-05,1.15702]
[1780226962252,35.91,73867.48,0.0,-0.99371,1e-05,1.15838]
[1780226962473,35.91,73867.48,0.0,-0.99371,1e-05,1.15838]
[1780226962775,35.91,73867.59,0.0,-0.99371,1e-05,1.15851]
[1780226962973,35.91,73867.59,0.0,-0.99371,1e-05,1.15851]
[1780226963042,35.91,73867.59,0.0,-0.99371,1e-05,1.15851]
[1780226970472,35.91,73868.29,0.0,-0.9937,1e-05,1.15939]
[1780226975508,35.91,73869.11,0.0,-0.9937,1e-05,1.15938]
[1780226980543,35.91,73869.0,0.0,-0.9937,1e-05,1.15924]
[1780226981745,35.91,73869.0,0.0,-0.9937,1e-05,1.15924]
[1780226981971,35.91,73869.0,0.0,-0.9937,1e-05,1.15924]
[1780226987594,35.91,73869.73,0.0,-0.9937,1e-05,1.16016]
[1780226998671,35.91,73869.69,0.0,-0.9937,1e-05,1.16011]
[1780227002699,35.91,73866.56,0.0,-0.99372,1e-05,1.1562]
[1780227003701,35.91,73866.56,0.0,-0.99372,1e-05,1.1562]
[1780227003722,35.91,73866.56,0.0,-0.99372,1e-05,1.1562]
[1780227004604,35.91,73866.56,0.0,-0.99372,1e-05,1.1562]
[1780227004721,35.91,73865.64,0.0,-0.99373,1e-05,1.15505]
[1780227004821,35.91,73865.64,0.0,-0.99373,1e-05,1.15505]
[1780227010746,35.91,73866.85,0.0,-0.99372,1e-05,1.15656]
[1780227010978,35.91,73866.85,0.0,-0.99372,1e-05,1.15656]
[1780227022839,35.91,73866.5,0.0,-0.99372,1e-05,1.15613]
[1780227024489,35.91,73866.5,0.0,-0.99372,1e-05,1.15613]
[1780227024721,35.91,73866.5,0.0,-0.99372,1e-05,1.15613]
[1780227025278,35.91,73866.5,0.0,-0.99372,1e-05,1.15613]
[1780227025470,35.91,73866.5,0.0,-0.99372,1e-05,1.15613]
[1780227027875,35.91,73866.43,0.0,-0.99372,1e-05,1.15604]
[1780227032901,35.91,73864.9,0.0,-0.99374,1e-05,1.15311]
[1780227032987,35.91,73864.9,0.0,-0.99374,1e-05,1.15311]
[1780227033002,35.91,73861.84,0.0,-0.99376,1e-05,1.14931]
[1780227033917,35.91,73858.75,0.0,-0.99379,1e-05,1.14548]
[1780227039959,35.91,73857.65,0.0,-0.99379,1e-05,1.14412]
[1780227041295,35.91,73857.65,0.0,-0.99379,1e-05,1.14412]
[1780227041471,35.91,73857.65,0.0,-0.99379,1e-05,1.14412]
[1780227042048,35.91,73857.82,0.0,-0.99379,1e-05,1.14433]
[1780227042221,35.91,73857.82,0.0,-0.99379,1e-05,1.14433]
[1780227042269,35.91,73857.88,0.0,-0.99379,1e-05,1.14441]
[1780227048112,35.91,73855.99,0.0,-0.99381,1e-05,1.14207]
[1780227048221,35.91,73855.99,0.0,-0.99381,1e-05,1.14207]
[1780227048322,35.91,73852.53,0.0,-0.99383,1e-05,1.13781]
[1780227054058,35.91,73850.23,0.0,-0.99385,1e-05,1.13499]
[1780227054719,35.91,73850.23,0.0,-0.99385,1e-05,1.13499]
[1780227054972,35.91,73850.23,0.0,-0.99385,1e-05,1.13499]
[1780227055138,35.91,73850.23,0.0,-0.99385,1e-05,1.13499]
[1780227055223,35.91,73850.23,0.0,-0.99385,1e-05,1.13499]
[1780227055235,35.91,73850.23,0.0,-0.99385,1e-05,1.13499]
[1780227064128,35.91,73848.72,0.0,-0.99386,1e-05,1.13313]
[1780227067150,35.91,73830.37,0.0,-0.99399,1e-05,1.11083]
[1780227068157,35.91,73819.28,0.0,-0.99407,1e-05,1.09753]
[1780227069164,35.91,73817.45,0.0,-0.99409,1e-05,1.09535]
[1780227070982,35.91,73816.84,0.0,-0.99409,1e-05,1.09462]
[1780227071222,35.91,73816.84,0.0,-0.99409,1e-05,1.09462]
[1780227075207,35.91,73820.77,0.0,-0.99406,1e-05,1.09931]
[1780227078228,35.91,73829.43,0.0,-0.994,1e-05,1.1097]
[1780227079235,35.91,73831.04,0.0,-0.99399,1e-05,1.11164]
[1780227080773,35.91,73831.37,0.0,-0.99399,1e-05,1.11204]
[1780227080973,35.91,73831.37,0.0,-0.99399,1e-05,1.11204]
[1780227082401,35.91,73831.55,0.0,-0.99399,1e-05,1.11226]
[1780227082470,35.91,73831.55,0.0,-0.99399,1e-05,1.11226]
[1780227082502,35.91,73831.55,0.0,-0.99399,1e-05,1.11226]
[1780227087288,35.91,73831.41,0.0,-0.99399,1e-05,1.11209]
[1780227087472,35.91,73831.41,0.0,-0.99399,1e-05,1.11209]
[1780227093333,35.91,73831.1,0.0,-0.99399,1e-05,1.11071]
[1780227099375,35.91,73831.1,0.0,-0.99399,1e-05,1.11071]
[1780227102728,35.91,73833.79,0.0,-0.99397,1e-05,1.11396]
[1780227102974,35.91,73833.79,0.0,-0.99397,1e-05,1.11396]
[1780227104003,35.91,73833.98,0.0,-0.99397,1e-05,1.11419]
[1780227104223,35.91,73833.98,0.0,-0.99397,1e-05,1.11419]
[1780227104410,35.91,73833.91,0.0,-0.99397,1e-05,1.1141]
[1780227109358,35.91,73831.17,0.0,-0.99399,1e-05,1.1108]
[1780227109472,35.91,73831.17,0.0,-0.99399,1e-05,1.1108]
[1780227114481,35.91,73825.59,0.0,-0.99403,1e-05,1.10409]
[1780227114937,35.91,73825.59,0.0,-0.99403,1e-05,1.10409]
[1780227114971,35.91,73825.59,0.0,-0.99403,1e-05,1.10409]
[1780227115977,35.91,73824.11,0.0,-0.99405,1e-05,1.10231]
[1780227116221,35.91,73824.11,0.0,-0.99405,1e-05,1.10231]
[1780227116494,35.91,73824.08,0.0,-0.99405,1e-05,1.10228]
[1780227121296,35.91,73824.07,0.0,-0.99405,1e-05,1.10227]
[1780227121471,35.91,73824.07,0.0,-0.99405,1e-05,1.10227]
[1780227121529,35.91,73821.11,0.0,-0.99407,1e-05,1.09873]
[1780227126541,35.91,73822.69,0.0,-0.99406,1e-05,1.10062]
[1780227126725,35.91,73822.69,0.0,-0.99406,1e-05,1.10062]
[1780227126763,35.91,73823.25,0.0,-0.99405,1e-05,1.10129]
[1780227126971,35.91,73823.25,0.0,-0.99405,1e-05,1.10129]
[1780227127570,35.91,73823.39,0.0,-0.99405,1e-05,1.10145]
[1780227132606,35.91,73823.51,0.0,-0.99405,1e-05,1.1016]
[1780227134611,35.91,73823.05,0.0,-0.99405,1e-05,1.10105]
[1780227134721,35.91,73823.05,0.0,-0.99405,1e-05,1.10105]
[1780227143060,35.91,73823.16,0.0,-0.99405,1e-05,1.10118]
[1780227143221,35.91,73823.16,0.0,-0.99405,1e-05,1.10118]
[1780227144500,35.91,73822.83,0.0,-0.99405,1e-05,1.10078]
[1780227144721,35.91,73822.83,0.0,-0.99405,1e-05,1.10078]
[1780227144557,35.91,73822.83,0.0,-0.99405,1e-05,1.10078]
[1780227155770,35.91,73822.98,0.0,-0.99406,1e-05,1.09997]
[1780227156613,35.91,73822.98,0.0,-0.99406,1e-05,1.09997]
[1780227156720,35.91,73822.98,0.0,-0.99406,1e-05,1.09997]
[1780227162030,35.91,73822.97,0.0,-0.99406,1e-05,1.09996]
[1780227162225,35.91,73822.97,0.0,-0.99406,1e-05,1.09996]
[1780227162326,35.91,73822.37,0.0,-0.99406,1e-05,1.09924]
[1780227166880,35.91,73820.65,0.0,-0.99408,1e-05,1.09719]
[1780227166974,35.91,73820.65,0.0,-0.99408,1e-05,1.09719]
[1780227170628,35.91,73819.97,0.0,-0.99408,1e-05,1.09638]
[1780227170724,35.91,73819.97,0.0,-0.99408,1e-05,1.09638]
[1780227170730,35.91,73820.42,0.0,-0.99408,1e-05,1.09691]
[1780227171807,35.91,73822.34,0.0,-0.99406,1e-05,1.0992]
[1780227171970,35.91,73822.34,0.0,-0.99406,1e-05,1.0992]
[1780227174902,35.91,73826.85,0.0,-0.99403,1e-05,1.10461]
[1780227176491,35.91,73826.85,0.0,-0.99403,1e-05,1.10461]
[1780227176723,35.91,73826.85,0.0,-0.99403,1e-05,1.10461]
[1780227176778,35.91,73828.44,0.0,-0.99402,1e-05,1.10651]
[1780227180069,35.91,73828.79,0.0,-0.99402,1e-05,1.10694]
[1780227180220,35.91,73828.79,0.0,-0.99402,1e-05,1.10694]
[1780227185296,35.91,73827.87,0.0,-0.99402,1e-05,1.10583]
[1780227185470,35.91,73827.87,0.0,-0.99402,1e-05,1.10583]
[1780227185571,35.91,73825.88,0.0,-0.99404,1e-05,1.10344]
[1780227191014,35.91,73824.53,0.0,-0.99405,1e-05,1.10182]
[1780227197057,35.91,73824.07,0.0,-0.99405,1e-05,1.10127]
[1780227203220,35.91,73822.83,0.0,-0.99406,1e-05,1.09979]
[1780227209141,35.91,73822.93,0.0,-0.99406,1e-05,1.09991]
[1780227214374,35.91,73822.94,0.0,-0.99406,1e-05,1.09893]
[1780227214471,35.91,73822.94,0.0,-0.99406,1e-05,1.09893]
[1780227214572,35.91,73822.82,0.0,-0.99406,1e-05,1.09879]
[1780227215026,35.91,73822.82,0.0,-0.99406,1e-05,1.09879]
[1780227215221,35.91,73822.82,0.0,-0.99406,1e-05,1.09879]
[1780227222232,35.91,73822.88,0.0,-0.99406,1e-05,1.09886]
[1780227224246,35.91,73827.36,0.0,-0.99403,1e-05,1.10422]
[1780227226678,35.91,73827.57,0.0,-0.99403,1e-05,1.10447]
[1780227226721,35.91,73827.57,0.0,-0.99403,1e-05,1.10447]
[1780227226779,35.91,73827.46,0.0,-0.99403,1e-05,1.10434]
[1780227227905,35.91,73828.08,0.0,-0.99403,1e-05,1.10509]
[1780227227973,35.91,73828.08,0.0,-0.99403,1e-05,1.10509]
[1780227235324,35.91,73826.2,0.0,-0.99404,1e-05,1.10283]
[1780227240359,35.91,73826.22,0.0,-0.99404,1e-05,1.10286]
[1780227244157,35.91,73825.33,0.0,-0.99405,1e-05,1.10179]
[1780227244220,35.91,73825.33,0.0,-0.99405,1e-05,1.10179]
[1780227244828,35.91,73825.33,0.0,-0.99405,1e-05,1.10179]
[1780227244259,35.91,73825.33,0.0,-0.99405,1e-05,1.10179]
[1780227244975,35.91,73825.33,0.0,-0.99405,1e-05,1.10179]
[1780227250429,35.91,73825.35,0.0,-0.99405,1e-05,1.10181]
[1780227255464,35.91,73824.87,0.0,-0.99405,1e-05,1.10124]
[1780227257604,35.91,73825.73,0.0,-0.99404,1e-05,1.10227]
[1780227257722,35.91,73825.73,0.0,-0.99404,1e-05,1.10227]
[1780227257821,35.91,73826.47,0.0,-0.99404,1e-05,1.10315]
[1780227258455,35.91,73826.47,0.0,-0.99404,1e-05,1.10315]
[1780227258473,35.91,73826.47,0.0,-0.99404,1e-05,1.10315]
[1780227264527,35.91,73826.44,0.0,-0.99404,1e-05,1.10312]
[1780227269562,35.91,73828.3,0.0,-0.99403,1e-05,1.10535]
[1780227270373,35.91,73828.3,0.0,-0.99403,1e-05,1.10535]
[1780227270471,35.91,73828.3,0.0,-0.99403,1e-05,1.10535]
[1780227270569,35.91,73826.43,0.0,-0.99404,1e-05,1.10311]
[1780227271255,35.91,73826.43,0.0,-0.99404,1e-05,1.10311]
[1780227271473,35.91,73826.43,0.0,-0.99404,1e-05,1.10311]
[1780227280639,35.91,73825.45,0.0,-0.99405,1e-05,1.10094]
[1780227282411,35.91,73825.48,0.0,-0.99405,1e-05,1.10098]
[1780227282472,35.91,73825.48,0.0,-0.99405,1e-05,1.10098]
[1780227282653,35.91,73825.45,0.0,-0.99405,1e-05,1.10094]
[1780227283274,35.91,73825.45,0.0,-0.99405,1e-05,1.10094]
[1780227283471,35.91,73825.45,0.0,-0.99405,1e-05,1.10094]
[1780227289702,35.91,73825.59,0.0,-0.99405,1e-05,1.10111]
[1780227295744,35.91,73825.1,0.0,-0.99405,1e-05,1.10052]
[1780227301117,35.91,73825.51,0.0,-0.99405,1e-05,1.10101]
[1780227301221,35.91,73825.51,0.0,-0.99405,1e-05,1.10101]
[1780227301323,35.91,73825.51,0.0,-0.99405,1e-05,1.10101]
[1780227303640,35.91,73825.51,0.0,-0.99405,1e-05,1.10101]
[1780227303721,35.91,73825.51,0.0,-0.99405,1e-05,1.10101]
[1780227314877,35.91,73825.07,0.0,-0.99405,1e-05,1.10048]
[1780227319913,35.91,73823.38,0.0,-0.99407,1e-05,1.09846]
[1780227321495,35.91,73822.95,0.0,-0.99407,1e-05,1.09795]
[1780227321725,35.91,73822.95,0.0,-0.99407,1e-05,1.09795]
[1780227321927,35.91,73822.72,0.0,-0.99407,1e-05,1.09768]
[1780227322444,35.91,73822.72,0.0,-0.99407,1e-05,1.09768]
[1780227322473,35.91,73822.72,0.0,-0.99407,1e-05,1.09768]
[1780227328976,35.91,73822.76,0.0,-0.99407,1e-05,1.09772]
[1780227331275,35.91,73822.66,0.0,-0.99407,1e-05,1.0976]
[1780227331472,35.91,73822.66,0.0,-0.99407,1e-05,1.0976]
[1780227331574,35.91,73822.66,0.0,-0.99408,1e-05,1.09661]
[1780227332396,35.91,73822.66,0.0,-0.99408,1e-05,1.09661]
[1780227332470,35.91,73822.66,0.0,-0.99408,1e-05,1.09661]
[1780227339047,35.91,73823.07,0.0,-0.99407,1e-05,1.0971]
[1780227340800,35.91,73823.07,0.0,-0.99407,1e-05,1.0971]
[1780227340973,35.91,73821.87,0.0,-0.99408,1e-05,1.09567]
[1780227341061,35.91,73822.27,0.0,-0.99408,1e-05,1.09615]
[1780227341998,35.91,73822.27,0.0,-0.99408,1e-05,1.09615]
[1780227342222,35.91,73822.27,0.0,-0.99408,1e-05,1.09615]
[1780227350124,35.91,73821.8,0.0,-0.99408,1e-05,1.09559]
[1780227355328,35.91,73821.34,0.0,-0.99409,1e-05,1.09504]
[1780227355470,35.91,73821.34,0.0,-0.99409,1e-05,1.09504]
[1780227355861,35.91,73821.34,0.0,-0.99409,1e-05,1.09504]
[1780227355974,35.91,73821.34,0.0,-0.99409,1e-05,1.09504]
[1780227355961,35.91,73821.22,0.0,-0.99409,1e-05,1.0949]
[1780227362208,35.91,73820.63,0.0,-0.99409,1e-05,1.09419]
[1780227367243,35.91,73820.32,0.0,-0.99409,1e-05,1.09383]
[1780227372278,35.91,73820.05,0.0,-0.9941,1e-05,1.0935]
[1780227375030,35.91,73819.7,0.0,-0.9941,1e-05,1.09309]
[1780227375225,35.91,73819.7,0.0,-0.9941,1e-05,1.09309]
[1780227375266,35.91,73819.7,0.0,-0.9941,1e-05,1.09309]
[1780227376275,35.91,73819.7,0.0,-0.9941,1e-05,1.09309]
[1780227376475,35.91,73819.7,0.0,-0.9941,1e-05,1.09309]
[1780227386375,35.91,73819.72,0.0,-0.9941,1e-05,1.09311]
[1780227391411,35.91,73819.76,0.0,-0.9941,1e-05,1.09217]
[1780227396457,35.91,73819.76,0.0,-0.9941,1e-05,1.09217]
[1780227403278,35.91,73819.76,0.0,-0.9941,1e-05,1.09217]
[1780227403470,35.91,73819.76,0.0,-0.9941,1e-05,1.09217]
[1780227403495,35.91,73819.56,0.0,-0.9941,1e-05,1.09193]
[1780227404227,35.91,73819.56,0.0,-0.9941,1e-05,1.09193]
[1780227404473,35.91,73819.56,0.0,-0.9941,1e-05,1.09193]
[1780227409537,35.91,73819.61,0.0,-0.9941,1e-05,1.09199]
[1780227415579,35.91,73819.59,0.0,-0.9941,1e-05,1.09197]
[1780227420615,35.91,73819.63,0.0,-0.9941,1e-05,1.09202]
[1780227425650,35.91,73819.7,0.0,-0.9941,1e-05,1.0921]
[1780227431999,35.91,73819.66,0.0,-0.9941,1e-05,1.09205]
[1780227432040,35.91,73820.85,0.0,-0.99409,1e-05,1.09347]
[1780227432226,35.91,73820.85,0.0,-0.99409,1e-05,1.09347]
[1780227432699,35.91,73822.59,0.0,-0.99408,1e-05,1.09554]
[1780227433067,35.91,73822.59,0.0,-0.99408,1e-05,1.09554]
[1780227433222,35.91,73822.59,0.0,-0.99408,1e-05,1.09554]
[1780227436727,35.91,73826.41,0.0,-0.99405,1e-05,1.1001]
[1780227438990,35.91,73828.62,0.0,-0.99404,1e-05,1.10275]
[1780227439222,35.91,73828.52,0.0,-0.99404,1e-05,1.10263]
[1780227439966,35.91,73828.52,0.0,-0.99404,1e-05,1.10263]
[1780227440221,35.91,73828.59,0.0,-0.99404,1e-05,1.10271]
[1780227440755,35.91,73828.54,0.0,-0.99404,1e-05,1.10265]
[1780227444411,35.91,73828.97,0.0,-0.99404,1e-05,1.10317]
[1780227444478,35.91,73828.97,0.0,-0.99404,1e-05,1.10317]
[1780227448813,35.91,73825.84,0.0,-0.99406,1e-05,1.09942]
[1780227453848,35.91,73826.5,0.0,-0.99406,1e-05,1.09922]
[1780227459891,35.91,73826.61,0.0,-0.99406,1e-05,1.09935]
[1780227464926,35.91,73826.25,0.0,-0.99406,1e-05,1.09892]
[1780227466081,35.91,73826.25,0.0,-0.99406,1e-05,1.09892]
[1780227466220,35.91,73826.5,0.0,-0.99406,1e-05,1.09922]
[1780227466940,35.91,73826.43,0.0,-0.99406,1e-05,1.09913]
[1780227467120,35.91,73826.43,0.0,-0.99406,1e-05,1.09913]
[1780227467222,35.91,73826.43,0.0,-0.99406,1e-05,1.09913]
[1780227477010,35.91,73826.56,0.0,-0.99406,1e-05,1.09929]
[1780227482045,35.91,73826.52,0.0,-0.99406,1e-05,1.09924]
[1780227490102,35.91,73826.77,0.0,-0.99406,1e-05,1.09954]
[1780227495137,35.91,73826.77,0.0,-0.99406,1e-05,1.09954]
[1780227501179,35.91,73826.81,0.0,-0.99406,1e-05,1.09959]
[1780227505207,35.91,73840.0,0.0,-0.99396,1e-05,1.11546]
[1780227506718,35.91,73840.0,0.0,-0.99396,1e-05,1.11546]
[1780227506972,35.91,73840.0,0.0,-0.99396,1e-05,1.11546]
[1780227507068,35.91,73843.33,0.0,-0.99394,1e-05,1.11949]
[1780227507221,35.91,73850.11,0.0,-0.99389,1e-05,1.12775]
[1780227508228,35.91,73852.96,0.0,-0.99387,1e-05,1.13123]
[1780227509528,35.91,73852.96,0.0,-0.99387,1e-05,1.13123]
[1780227509719,35.91,73852.96,0.0,-0.99387,1e-05,1.13123]
[1780227515089,35.91,73854.53,0.0,-0.99386,1e-05,1.13214]
[1780227515221,35.91,73853.87,0.0,-0.99386,1e-05,1.13133]
[1780227515277,35.91,73854.34,0.0,-0.99386,1e-05,1.13191]
[1780227518361,35.91,73854.24,0.0,-0.99386,1e-05,1.13179]
[1780227518475,35.91,73854.24,0.0,-0.99386,1e-05,1.13179]
[1780227520312,35.91,73852.07,0.0,-0.99388,1e-05,1.12913]
[1780227523811,35.91,73851.91,0.0,-0.99388,1e-05,1.12894]
[1780227523971,35.91,73851.91,0.0,-0.99388,1e-05,1.12894]
[1780227524042,35.91,73853.2,0.0,-0.99387,1e-05,1.13051]
[1780227524698,35.91,73853.2,0.0,-0.99387,1e-05,1.13051]
[1780227524724,35.91,73853.2,0.0,-0.99387,1e-05,1.13051]
[1780227528850,35.91,73853.81,0.0,-0.99387,1e-05,1.13126]
[1780227528969,35.91,73853.81,0.0,-0.99387,1e-05,1.13126]
[1780227529070,35.91,73854.8,0.0,-0.99386,1e-05,1.13247]
[1780227529732,35.91,73854.8,0.0,-0.99386,1e-05,1.13247]
[1780227529972,35.91,73854.8,0.0,-0.99386,1e-05,1.13247]
[1780227531388,35.91,73857.97,0.0,-0.99383,1e-05,1.13636]
[1780227537432,35.91,73859.01,0.0,-0.99383,1e-05,1.13764]
[1780227540336,35.91,73858.88,0.0,-0.99383,1e-05,1.13748]
[1780227540470,35.91,73858.88,0.0,-0.99383,1e-05,1.13748]
[1780227540489,35.91,73859.31,0.0,-0.99382,1e-05,1.13801]
[1780227541349,35.91,73859.31,0.0,-0.99382,1e-05,1.13801]
[1780227541473,35.91,73859.31,0.0,-0.99382,1e-05,1.13801]
[1780227548020,35.91,73859.86,0.0,-0.99382,1e-05,1.13869]
[1780227548049,35.91,73860.1,0.0,-0.99382,1e-05,1.13899]
[1780227548222,35.91,73860.1,0.0,-0.99382,1e-05,1.13899]
[1780227549156,35.91,73860.1,0.0,-0.99382,1e-05,1.13899]
[1780227548509,35.91,73859.92,0.0,-0.99382,1e-05,1.13876]
[1780227549226,35.91,73859.92,0.0,-0.99382,1e-05,1.13876]
[1780227551531,35.91,73861.88,0.0,-0.99381,1e-05,1.14118]
[1780227552838,35.91,73861.88,0.0,-0.99381,1e-05,1.14118]
[1780227552973,35.91,73861.88,0.0,-0.99381,1e-05,1.14118]
[1780227553042,35.91,73867.39,0.0,-0.99376,1e-05,1.14799]
[1780227555665,35.91,73867.29,0.0,-0.99376,1e-05,1.14787]
[1780227555719,35.91,73867.29,0.0,-0.99376,1e-05,1.14787]
[1780227555766,35.91,73867.79,0.0,-0.99376,1e-05,1.14849]
[1780227559506,35.91,73867.46,0.0,-0.99376,1e-05,1.14808]
[1780227559720,35.91,73867.46,0.0,-0.99376,1e-05,1.14808]
[1780227565628,35.91,73868.02,0.0,-0.99376,1e-05,1.14877]
[1780227568717,35.91,73866.92,0.0,-0.99377,1e-05,1.14741]
[1780227568970,35.91,73866.92,0.0,-0.99377,1e-05,1.14741]
[1780227569054,35.91,73865.55,0.0,-0.99378,1e-05,1.14571]
[1780227570169,35.91,73865.55,0.0,-0.99378,1e-05,1.14571]
[1780227570223,35.91,73865.51,0.0,-0.99378,1e-05,1.14566]
[1780227571770,35.91,73865.98,0.0,-0.99377,1e-05,1.14625]
[1780227571977,35.91,73865.98,0.0,-0.99377,1e-05,1.14625]
[1780227572014,35.91,73855.08,0.0,-0.99386,1e-05,1.1318]
[1780227572678,35.91,73853.01,0.0,-0.99388,1e-05,1.12927]
[1780227577059,35.91,73852.82,0.0,-0.99388,1e-05,1.12904]
[1780227577222,35.91,73852.72,0.0,-0.99388,1e-05,1.12891]
[1780227578720,35.91,73850.67,0.0,-0.99389,1e-05,1.12641]
[1780227579727,35.91,73848.03,0.0,-0.99391,1e-05,1.12319]
[1780227581061,35.91,73848.03,0.0,-0.99391,1e-05,1.12319]
[1780227581222,35.91,73846.77,0.0,-0.99392,1e-05,1.12166]
[1780227586776,35.91,73846.03,0.0,-0.99393,1e-05,1.12076]
[1780227590184,35.91,73846.69,0.0,-0.99392,1e-05,1.12156]
[1780227590222,35.91,73846.53,0.0,-0.99392,1e-05,1.12137]
[1780227591581,35.91,73846.53,0.0,-0.99392,1e-05,1.12137]
[1780227595231,35.91,73845.69,0.0,-0.99393,1e-05,1.12035]
[1780227595471,35.91,73845.69,0.0,-0.99393,1e-05,1.12035]
[1780227601197,35.91,73846.9,0.0,-0.99392,1e-05,1.12182]
[1780227601221,35.91,73846.9,0.0,-0.99392,1e-05,1.12182]
[1780227606916,35.91,73847.06,0.0,-0.99392,1e-05,1.12201]
[1780227611951,35.91,73845.74,0.0,-0.99393,1e-05,1.12041]
[1780227613264,35.91,73844.45,0.0,-0.99394,1e-05,1.11884]
[1780227613469,35.91,73844.45,0.0,-0.99394,1e-05,1.11884]
[1780227614972,35.91,73846.16,0.0,-0.99393,1e-05,1.12092]
[1780227617775,35.91,73846.3,0.0,-0.99393,1e-05,1.12109]
[1780227617970,35.91,73846.3,0.0,-0.99393,1e-05,1.12109]
[1780227623029,35.91,73846.8,0.0,-0.99392,1e-05,1.12169]
[1780227628064,35.91,73846.47,0.0,-0.99392,1e-05,1.12129]
[1780227633099,35.91,73845.14,0.0,-0.99394,1e-05,1.11867]
[1780227636978,35.91,73846.23,0.0,-0.99393,1e-05,1.11999]
[1780227637220,35.91,73846.23,0.0,-0.99393,1e-05,1.11999]
[1780227647202,35.91,73845.85,0.0,-0.99393,1e-05,1.11953]
[1780227649216,35.91,73843.74,0.0,-0.99395,1e-05,1.11697]
[1780227651178,35.91,73843.74,0.0,-0.99395,1e-05,1.11697]
[1780227651221,35.91,73843.74,0.0,-0.99395,1e-05,1.11697]
[1780227656265,35.91,73844.69,0.0,-0.99394,1e-05,1.11813]
[1780227657123,35.91,73844.69,0.0,-0.99394,1e-05,1.11813]
[1780227657220,35.91,73844.69,0.0,-0.99394,1e-05,1.11813]
[1780227662307,35.91,73843.71,0.0,-0.99395,1e-05,1.11694]
[1780227667342,35.91,73843.65,0.0,-0.99395,1e-05,1.11686]
[1780227672377,35.91,73842.63,0.0,-0.99396,1e-05,1.11563]
[1780227673883,35.91,73842.63,0.0,-0.99396,1e-05,1.11563]
[1780227673970,35.91,73842.63,0.0,-0.99396,1e-05,1.11563]
[1780227678420,35.91,73844.6,0.0,-0.99394,1e-05,1.11802]
[1780227683455,35.91,73843.68,0.0,-0.99395,1e-05,1.1169]
[1780227690504,35.91,73843.13,0.0,-0.99395,1e-05,1.11623]
[1780227693239,35.91,73842.86,0.0,-0.99396,1e-05,1.1149]
[1780227693470,35.91,73842.67,0.0,-0.99396,1e-05,1.11467]
[1780227695539,35.91,73840.29,0.0,-0.99398,1e-05,1.1118]
[1780227700574,35.91,73840.7,0.0,-0.99398,1e-05,1.11229]
[1780227705609,35.91,73841.83,0.0,-0.99397,1e-05,1.11366]
[1780227706616,35.91,73838.86,0.0,-0.99399,1e-05,1.11007]
[1780227708141,35.91,73838.86,0.0,-0.99399,1e-05,1.11007]
[1780227708220,35.91,73838.86,0.0,-0.99399,1e-05,1.11007]
[1780227709637,35.91,73836.02,0.0,-0.99401,1e-05,1.10665]
[1780227714673,35.91,73835.46,0.0,-0.99402,1e-05,1.10598]
[1780227721722,35.91,73836.26,0.0,-0.99401,1e-05,1.10694]
[1780227723732,35.91,73836.27,0.0,-0.99401,1e-05,1.10695]
[1780227723973,35.91,73836.27,0.0,-0.99401,1e-05,1.10695]
[1780227729779,35.91,73836.02,0.0,-0.99401,1e-05,1.10665]
[1780227734814,35.91,73835.95,0.0,-0.99401,1e-05,1.10657]
[1780227737155,35.91,73835.91,0.0,-0.99401,1e-05,1.10652]
[1780227737221,35.91,73835.91,0.0,-0.99401,1e-05,1.10652]
[1780227737322,35.91,73834.6,0.0,-0.99402,1e-05,1.10494]
[1780227741219,35.91,73834.82,0.0,-0.99402,1e-05,1.10521]
[1780227741320,35.91,73834.83,0.0,-0.99402,1e-05,1.10522]
[1780227744920,35.91,73834.09,0.0,-0.99403,1e-05,1.10433]
[1780227744969,35.91,73834.09,0.0,-0.99403,1e-05,1.10433]
[1780227750926,35.91,73829.82,0.0,-0.99406,1e-05,1.09921]
[1780227754597,35.91,73827.96,0.0,-0.99407,1e-05,1.096]
[1780227754720,35.91,73827.96,0.0,-0.99407,1e-05,1.096]
[1780227759993,35.91,73828.55,0.0,-0.99407,1e-05,1.0967]
[1780227761687,35.91,73828.88,0.0,-0.99407,1e-05,1.0971]
[1780227761719,35.91,73828.88,0.0,-0.99407,1e-05,1.0971]
[1780227764670,35.91,73830.44,0.0,-0.99406,1e-05,1.09896]
[1780227764720,35.91,73830.44,0.0,-0.99406,1e-05,1.09896]
[1780227765030,35.91,73830.15,0.0,-0.99406,1e-05,1.09862]
[1780227770065,35.91,73831.94,0.0,-0.99405,1e-05,1.10076]
[1780227775432,35.91,73831.89,0.0,-0.99405,1e-05,1.1007]
[1780227775469,35.91,73831.89,0.0,-0.99405,1e-05,1.1007]
[1780227780611,35.91,73829.94,0.0,-0.99406,1e-05,1.09836]
[1780227780719,35.91,73829.94,0.0,-0.99406,1e-05,1.09836]
[1780227781028,35.91,73829.94,0.0,-0.99406,1e-05,1.09836]
[1780227781220,35.91,73829.94,0.0,-0.99406,1e-05,1.09836]
[1780227781321,35.91,73830.51,0.0,-0.99406,1e-05,1.09905]
[1780227787184,35.91,73829.97,0.0,-0.99406,1e-05,1.0984]
[1780227787673,35.91,73829.97,0.0,-0.99406,1e-05,1.0984]
[1780227787722,35.91,73829.97,0.0,-0.99406,1e-05,1.0984]
[1780227793226,35.91,73830.54,0.0,-0.99406,1e-05,1.09908]
[1780227798262,35.91,73830.02,0.0,-0.99406,1e-05,1.09846]
[1780227803297,35.91,73830.09,0.0,-0.99406,1e-05,1.09854]
[1780227811354,35.91,73830.47,0.0,-0.99406,1e-05,1.09801]
[1780227815397,35.91,73830.73,0.0,-0.99406,1e-05,1.09832]
[1780227815468,35.91,73833.34,0.0,-0.99404,1e-05,1.10144]
[1780227817966,35.91,73835.17,0.0,-0.99403,1e-05,1.10363]
[1780227818220,35.91,73835.17,0.0,-0.99403,1e-05,1.10363]
[1780227818404,35.91,73834.74,0.0,-0.99403,1e-05,1.10312]
[1780227821186,35.91,73835.58,0.0,-0.99403,1e-05,1.10413]
[1780227821219,35.91,73835.58,0.0,-0.99403,1e-05,1.10413]
[1780227827936,35.91,73837.43,0.0,-0.99401,1e-05,1.10635]
[1780227827971,35.91,73837.43,0.0,-0.99401,1e-05,1.10635]
[1780227829007,35.91,73839.54,0.0,-0.994,1e-05,1.10889]
[1780227829220,35.91,73839.54,0.0,-0.994,1e-05,1.10889]
[1780227829322,35.91,73839.57,0.0,-0.994,1e-05,1.10893]
[1780227834769,35.91,73839.96,0.0,-0.99399,1e-05,1.1094]
[1780227834970,35.91,73839.96,0.0,-0.99399,1e-05,1.1094]
[1780227840566,35.91,73841.25,0.0,-0.99398,1e-05,1.11095]
[1780227846608,35.91,73840.08,0.0,-0.99399,1e-05,1.10954]
[1780227851116,35.91,73840.29,0.0,-0.99399,1e-05,1.10979]
[1780227851219,35.91,73840.29,0.0,-0.99399,1e-05,1.10979]
[1780227851712,35.91,73840.18,0.0,-0.99399,1e-05,1.10966]
[1780227851719,35.91,73840.18,0.0,-0.99399,1e-05,1.10966]
[1780227852650,35.91,73840.15,0.0,-0.99399,1e-05,1.10963]
[1780227857685,35.91,73840.29,0.0,-0.99399,1e-05,1.10979]
[1780227863727,35.91,73840.9,0.0,-0.99399,1e-05,1.11053]
[1780227868762,35.91,73840.15,0.0,-0.99399,1e-05,1.10963]
[1780227873797,35.91,73840.73,0.0,-0.99399,1e-05,1.10932]
[1780227878832,35.91,73839.63,0.0,-0.994,1e-05,1.108]
[1780227883225,35.91,73837.36,0.0,-0.99402,1e-05,1.10527]
[1780227884525,35.91,73837.05,0.0,-0.99402,1e-05,1.10489]
[1780227884721,35.91,73837.05,0.0,-0.99402,1e-05,1.10489]
[1780227885881,35.91,73836.92,0.0,-0.99402,1e-05,1.10474]
[1780227889908,35.91,73833.66,0.0,-0.99404,1e-05,1.10083]
[1780227891295,35.91,73833.66,0.0,-0.99404,1e-05,1.10083]
[1780227891468,35.91,73833.66,0.0,-0.99404,1e-05,1.10083]
[1780227896958,35.91,73835.5,0.0,-0.99403,1e-05,1.10303]
[1780227897964,35.91,73842.85,0.0,-0.99398,1e-05,1.11188]
[1780227898972,35.91,73851.22,0.0,-0.99392,1e-05,1.12203]
[1780227899979,35.91,73854.25,0.0,-0.99389,1e-05,1.12572]
[1780227901005,35.91,73854.25,0.0,-0.99389,1e-05,1.12572]
[1780227901205,35.91,73854.25,0.0,-0.99389,1e-05,1.12572]
[1780227901221,35.91,73854.25,0.0,-0.99389,1e-05,1.12572]
[1780227901271,35.91,73854.71,0.0,-0.99389,1e-05,1.12628]
[1780227907029,35.91,73855.11,0.0,-0.99389,1e-05,1.12677]
[1780227909043,35.91,73846.89,0.0,-0.99395,1e-05,1.11677]
[1780227910050,35.91,73845.66,0.0,-0.99396,1e-05,1.11528]
[1780227912064,35.91,73841.61,0.0,-0.99399,1e-05,1.11039]
[1780227912890,35.91,73841.61,0.0,-0.99399,1e-05,1.11039]
[1780227912980,35.91,73841.61,0.0,-0.99399,1e-05,1.11039]
[1780227913024,35.91,73841.61,0.0,-0.99399,1e-05,1.11039]
[1780227913220,35.91,73841.61,0.0,-0.99399,1e-05,1.11039]
[1780227913322,35.91,73841.83,0.0,-0.99399,1e-05,1.11065]
[1780227919113,35.91,73841.07,0.0,-0.99399,1e-05,1.10973]
[1780227924150,35.91,73842.78,0.0,-0.99398,1e-05,1.1118]
[1780227925850,35.91,73842.82,0.0,-0.99398,1e-05,1.11185]
[1780227925975,35.91,73842.82,0.0,-0.99398,1e-05,1.11185]
[1780227931200,35.91,73843.07,0.0,-0.99398,1e-05,1.11115]
[1780227934215,35.91,73843.03,0.0,-0.99398,1e-05,1.1111]
[1780227934394,35.91,73843.03,0.0,-0.99398,1e-05,1.1111]
[1780227934472,35.91,73843.03,0.0,-0.99398,1e-05,1.1111]
[1780227934444,35.91,73843.03,0.0,-0.99398,1e-05,1.1111]
[1780227941270,35.91,73841.4,0.0,-0.99399,1e-05,1.10913]
[1780227944348,35.91,73841.86,0.0,-0.99399,1e-05,1.10969]
[1780227944415,35.91,73841.86,0.0,-0.99399,1e-05,1.10969]
[1780227944471,35.91,73841.86,0.0,-0.99399,1e-05,1.10969]
[1780227944514,35.91,73841.82,0.0,-0.99399,1e-05,1.10964]
[1780227950333,35.91,73841.99,0.0,-0.99399,1e-05,1.10984]
[1780227955368,35.91,73841.79,0.0,-0.99399,1e-05,1.1096]
[1780227960403,35.91,73841.49,0.0,-0.99399,1e-05,1.10924]
[1780227965438,35.91,73840.89,0.0,-0.994,1e-05,1.10852]
[1780227969062,35.91,73840.93,0.0,-0.994,1e-05,1.10856]
[1780227969108,35.91,73840.93,0.0,-0.994,1e-05,1.10856]
[1780227969220,35.91,73840.93,0.0,-0.994,1e-05,1.10856]
[1780227969321,35.91,73840.93,0.0,-0.994,1e-05,1.10856]
[1780227974501,35.91,73840.93,0.0,-0.994,1e-05,1.10856]
[1780227979537,35.91,73840.27,0.0,-0.994,1e-05,1.10777]
[1780227981775,35.91,73841.71,0.0,-0.99399,1e-05,1.1095]
[1780227981825,35.91,73841.71,0.0,-0.99399,1e-05,1.1095]
[1780227981971,35.91,73841.71,0.0,-0.99399,1e-05,1.1095]
[1780227982558,35.91,73841.74,0.0,-0.99399,1e-05,1.10954]
[1780227987592,35.91,73841.93,0.0,-0.99399,1e-05,1.10977]
[1780227992628,35.91,73842.48,0.0,-0.99399,1e-05,1.10943]
[1780227999677,35.91,73841.41,0.0,-0.994,1e-05,1.10814]
[1780228005457,35.91,73839.0,0.0,-0.99402,1e-05,1.10524]
[1780228005473,35.91,73839.0,0.0,-0.99402,1e-05,1.10524]
[1780228005504,35.91,73839.0,0.0,-0.99402,1e-05,1.10524]
[1780228005556,35.91,73838.89,0.0,-0.99402,1e-05,1.10511]
[1780228005720,35.91,73838.89,0.0,-0.99402,1e-05,1.10511]
[1780228011761,35.91,73838.08,0.0,-0.99402,1e-05,1.10414]
[1780228014168,35.91,73837.93,0.0,-0.99402,1e-05,1.10396]
[1780228014220,35.91,73837.93,0.0,-0.99402,1e-05,1.10396]
[1780228019817,35.91,73837.22,0.0,-0.99403,1e-05,1.1031]
[1780228024852,35.91,73835.73,0.0,-0.99404,1e-05,1.10132]
[1780228026376,35.91,73835.73,0.0,-0.99404,1e-05,1.10132]
[1780228026382,35.91,73835.73,0.0,-0.99404,1e-05,1.10132]
[1780228026472,35.91,73835.73,0.0,-0.99404,1e-05,1.10132]
[1780228026555,35.91,73835.3,0.0,-0.99404,1e-05,1.1008]
[1780228030894,35.91,73831.49,0.0,-0.99407,1e-05,1.09625]
[1780228032629,35.91,73831.49,0.0,-0.99407,1e-05,1.09625]
[1780228032633,35.91,73831.49,0.0,-0.99407,1e-05,1.09625]
[1780228032725,35.91,73831.49,0.0,-0.99407,1e-05,1.09625]
[1780228032827,35.91,73831.49,0.0,-0.99407,1e-05,1.09625]
[1780228037943,35.91,73831.12,0.0,-0.99407,1e-05,1.0958]
[1780228043985,35.91,73830.2,0.0,-0.99408,1e-05,1.09471]
[1780228045631,35.91,73830.2,0.0,-0.99408,1e-05,1.09471]
[1780228045637,35.91,73830.2,0.0,-0.99408,1e-05,1.09471]
[1780228045722,35.91,73830.2,0.0,-0.99408,1e-05,1.09471]
[1780228045999,35.91,73830.74,0.0,-0.99408,1e-05,1.09535]
[1780228052042,35.91,73831.24,0.0,-0.99408,1e-05,1.09495]
[1780228057077,35.91,73831.72,0.0,-0.99407,1e-05,1.09553]
[1780228062112,35.91,73831.34,0.0,-0.99408,1e-05,1.09507]
[1780228067147,35.91,73829.7,0.0,-0.99409,1e-05,1.09312]
[1780228069224,35.91,73829.23,0.0,-0.99409,1e-05,1.09256]
[1780228069447,35.91,73829.23,0.0,-0.99409,1e-05,1.09256]
[1780228069470,35.91,73829.23,0.0,-0.99409,1e-05,1.09256]
[1780228069507,35.91,73829.48,0.0,-0.99409,1e-05,1.09286]
[1780228073336,35.91,73828.67,0.0,-0.9941,1e-05,1.09189]
[1780228073383,35.91,73828.67,0.0,-0.9941,1e-05,1.09189]
[1780228073473,35.91,73828.67,0.0,-0.9941,1e-05,1.09189]
[1780228073551,35.91,73828.92,0.0,-0.99409,1e-05,1.09219]
[1780228079231,35.91,73828.49,0.0,-0.9941,1e-05,1.09168]
[1780228084266,35.91,73828.64,0.0,-0.9941,1e-05,1.09186]
[1780228089300,35.91,73829.28,0.0,-0.99409,1e-05,1.09262]
[1780228092957,35.91,73829.1,0.0,-0.99409,1e-05,1.0924]
[1780228092972,35.91,73829.1,0.0,-0.99409,1e-05,1.0924]
[1780228093130,35.91,73829.1,0.0,-0.99409,1e-05,1.0924]
[1780228093222,35.91,73829.1,0.0,-0.99409,1e-05,1.0924]
[1780228093232,35.91,73829.1,0.0,-0.99409,1e-05,1.0924]
[1780228099373,35.91,73828.17,0.0,-0.9941,1e-05,1.0913]
[1780228100248,35.91,73828.17,0.0,-0.9941,1e-05,1.0913]
[1780228100470,35.91,73828.17,0.0,-0.9941,1e-05,1.0913]
[1780228106422,35.91,73823.45,0.0,-0.99413,1e-05,1.0857]
[1780228115832,35.91,73823.45,0.0,-0.99413,1e-05,1.0857]
[1780228119612,35.91,73823.45,0.0,-0.99414,1e-05,1.08471]
[1780228119723,35.91,73823.45,0.0,-0.99414,1e-05,1.08471]
[1780228119781,35.91,73823.45,0.0,-0.99414,1e-05,1.08471]
[1780228119974,35.91,73823.45,0.0,-0.99414,1e-05,1.08471]
[1780228122535,35.91,73823.77,0.0,-0.99414,1e-05,1.08509]
[1780228132605,35.91,73822.89,0.0,-0.99414,1e-05,1.08405]
[1780228137640,35.91,73816.92,0.0,-0.99418,1e-05,1.077]
[1780228139000,35.91,73817.07,0.0,-0.99418,1e-05,1.07718]
[1780228139220,35.91,73817.07,0.0,-0.99418,1e-05,1.07718]
[1780228144689,35.91,73816.31,0.0,-0.99419,1e-05,1.07629]
[1780228147162,35.91,73818.37,0.0,-0.99417,1e-05,1.07871]
[1780228147219,35.91,73818.37,0.0,-0.99417,1e-05,1.07871]
[1780228147710,35.91,73819.81,0.0,-0.99416,1e-05,1.08041]
[1780228148726,35.91,73819.81,0.0,-0.99416,1e-05,1.08041]
[1780228148971,35.91,73822.38,0.0,-0.99415,1e-05,1.08344]
[1780228154055,35.91,73824.41,0.0,-0.99413,1e-05,1.08585]
[1780228154222,35.91,73824.41,0.0,-0.99413,1e-05,1.08585]
[1780228154276,35.91,73824.41,0.0,-0.99413,1e-05,1.08585]
[1780228154468,35.91,73824.41,0.0,-0.99413,1e-05,1.08585]
[1780228154507,35.91,73824.41,0.0,-0.99413,1e-05,1.08585]
[1780228160801,35.91,73823.42,0.0,-0.99414,1e-05,1.08467]
[1780228170871,35.91,73822.42,0.0,-0.99415,1e-05,1.08349]
[1780228174751,35.91,73822.38,0.0,-0.99415,1e-05,1.08246]
[1780228174972,35.91,73824.83,0.0,-0.99413,1e-05,1.08536]
[1780228181948,35.91,73826.85,0.0,-0.99412,1e-05,1.08775]
[1780228186983,35.91,73827.09,0.0,-0.99412,1e-05,1.08804]
[1780228193025,35.91,73827.07,0.0,-0.99412,1e-05,1.08801]
[1780228198416,35.91,73827.18,0.0,-0.99412,1e-05,1.08814]
[1780228198469,35.91,73827.18,0.0,-0.99412,1e-05,1.08814]
[1780228198567,35.91,73827.18,0.0,-0.99412,1e-05,1.08814]
[1780228198723,35.91,73827.18,0.0,-0.99412,1e-05,1.08814]
[1780228198822,35.91,73827.07,0.0,-0.99412,1e-05,1.08801]
[1780228205113,35.91,73826.42,0.0,-0.99412,1e-05,1.08724]
[1780228210149,35.91,73825.99,0.0,-0.99413,1e-05,1.08673]
[1780228213985,35.91,73825.92,0.0,-0.99413,1e-05,1.08665]
[1780228214223,35.91,73825.92,0.0,-0.99413,1e-05,1.08665]
[1780228220219,35.91,73826.84,0.0,-0.99412,1e-05,1.08774]
[1780228225253,35.91,73826.79,0.0,-0.99412,1e-05,1.08768]
[1780228230289,35.91,73826.67,0.0,-0.99412,1e-05,1.08754]
[1780228231296,35.91,73831.68,0.0,-0.99409,1e-05,1.09251]
[1780228232649,35.91,73831.68,0.0,-0.99409,1e-05,1.09251]
[1780228232720,35.91,73831.68,0.0,-0.99409,1e-05,1.09251]
[1780228233035,35.91,73833.73,0.0,-0.99408,1e-05,1.09495]
[1780228233220,35.91,73833.73,0.0,-0.99408,1e-05,1.09495]
[1780228233322,35.91,73833.73,0.0,-0.99408,1e-05,1.09495]
[1780228236493,35.91,73835.06,0.0,-0.99407,1e-05,1.09654]
[1780228236721,35.91,73835.06,0.0,-0.99407,1e-05,1.09654]
[1780228242373,35.91,73838.52,0.0,-0.99404,1e-05,1.10068]
[1780228246591,35.91,73839.54,0.0,-0.99403,1e-05,1.1019]
[1780228246721,35.91,73839.54,0.0,-0.99403,1e-05,1.1019]
[1780228247004,35.91,73839.43,0.0,-0.99403,1e-05,1.10177]
[1780228247222,35.91,73839.43,0.0,-0.99403,1e-05,1.10177]
[1780228247408,35.91,73838.48,0.0,-0.99404,1e-05,1.10063]
[1780228252443,35.91,73836.04,0.0,-0.99406,1e-05,1.09771]
[1780228253627,35.91,73836.04,0.0,-0.99406,1e-05,1.09771]
[1780228253720,35.91,73836.04,0.0,-0.99406,1e-05,1.09771]
[1780228259804,35.91,73834.62,0.0,-0.99407,1e-05,1.09601]
[1780228259822,35.91,73834.41,0.0,-0.99407,1e-05,1.09576]
[1780228259972,35.91,73834.41,0.0,-0.99407,1e-05,1.09576]
[1780228265536,35.91,73832.08,0.0,-0.99409,1e-05,1.09298]
[1780228266207,35.91,73832.08,0.0,-0.99409,1e-05,1.09298]
[1780228266226,35.91,73832.08,0.0,-0.99409,1e-05,1.09298]
[1780228271578,35.91,73832.92,0.0,-0.99408,1e-05,1.09398]
[1780228272235,35.91,73832.92,0.0,-0.99408,1e-05,1.09398]
[1780228272471,35.91,73832.92,0.0,-0.99408,1e-05,1.09398]
[1780228272585,35.91,73832.96,0.0,-0.99408,1e-05,1.09403]
[1780228278627,35.91,73833.25,0.0,-0.99408,1e-05,1.09438]
[1780228281913,35.91,73832.02,0.0,-0.99409,1e-05,1.09291]
[1780228281971,35.91,73832.65,0.0,-0.99408,1e-05,1.09366]
[1780228287690,35.91,73832.13,0.0,-0.99409,1e-05,1.09304]
[1780228292725,35.91,73832.0,0.0,-0.99409,1e-05,1.0919]
[1780228298767,35.91,73832.22,0.0,-0.99409,1e-05,1.09216]
[1780228304810,35.91,73831.96,0.0,-0.99409,1e-05,1.09185]
[1780228309846,35.91,73832.42,0.0,-0.99409,1e-05,1.0924]
[1780228311860,35.91,73828.78,0.0,-0.99412,1e-05,1.08807]
[1780228312475,35.91,73828.78,0.0,-0.99412,1e-05,1.08807]
[1780228312721,35.91,73828.78,0.0,-0.99412,1e-05,1.08807]
[1780228312982,35.91,73827.88,0.0,-0.99412,1e-05,1.087]
[1780228313221,35.91,73827.88,0.0,-0.99412,1e-05,1.087]
[1780228313322,35.91,73827.88,0.0,-0.99412,1e-05,1.087]
[1780228319916,35.91,73828.21,0.0,-0.99412,1e-05,1.08739]
[1780228324952,35.91,73828.27,0.0,-0.99412,1e-05,1.08746]
[1780228330993,35.91,73828.43,0.0,-0.99412,1e-05,1.08765]
[1780228337035,35.91,73828.4,0.0,-0.99412,1e-05,1.08762]
[1780228342989,35.91,73829.28,0.0,-0.99411,1e-05,1.08866]
[1780228343223,35.91,73829.28,0.0,-0.99411,1e-05,1.08866]
[1780228349119,35.91,73829.09,0.0,-0.99411,1e-05,1.08844]
[1780228354154,35.91,73827.6,0.0,-0.99413,1e-05,1.08568]
[1780228358169,35.91,73827.1,0.0,-0.99413,1e-05,1.08509]
[1780228358218,35.91,73827.1,0.0,-0.99413,1e-05,1.08509]
[1780228358693,35.91,73827.1,0.0,-0.99413,1e-05,1.08509]
[1780228358723,35.91,73827.1,0.0,-0.99413,1e-05,1.08509]
[1780228358794,35.91,73826.96,0.0,-0.99413,1e-05,1.08492]
[1780228362443,35.91,73824.63,0.0,-0.99415,1e-05,1.08217]
[1780228362472,35.91,73824.63,0.0,-0.99415,1e-05,1.08217]
[1780228362545,35.91,73820.66,0.0,-0.99418,1e-05,1.07748]
[1780228368303,35.91,73818.71,0.0,-0.99419,1e-05,1.07519]
[1780228368474,35.91,73818.71,0.0,-0.99419,1e-05,1.07519]
[1780228368575,35.91,73814.84,0.0,-0.99422,1e-05,1.07065]
[1780228369818,35.91,73814.84,0.0,-0.99422,1e-05,1.07065]
[1780228369971,35.91,73814.84,0.0,-0.99422,1e-05,1.07065]
[1780228369920,35.91,73815.3,0.0,-0.99422,1e-05,1.07119]
[1780228373137,35.91,73813.51,0.0,-0.99423,1e-05,1.06909]
[1780228373221,35.91,73813.51,0.0,-0.99423,1e-05,1.06909]
[1780228378321,35.91,73812.86,0.0,-0.99423,1e-05,1.06833]
[1780228383206,35.91,73813.04,0.0,-0.99423,1e-05,1.06854]
[1780228383220,35.91,73813.04,0.0,-0.99423,1e-05,1.06854]
[1780228384081,35.91,73813.04,0.0,-0.99423,1e-05,1.06854]
[1780228384219,35.91,73813.04,0.0,-0.99423,1e-05,1.06854]
[1780228384363,35.91,73813.0,0.0,-0.99423,1e-05,1.0685]
[1780228390407,35.91,73812.6,0.0,-0.99424,1e-05,1.06803]
[1780228395442,35.91,73811.61,0.0,-0.99424,1e-05,1.06687]
[1780228400477,35.91,73813.91,0.0,-0.99423,1e-05,1.06956]
[1780228405512,35.91,73811.25,0.0,-0.99425,1e-05,1.06645]
[1780228407748,35.91,73811.33,0.0,-0.99424,1e-05,1.06654]
[1780228407969,35.91,73811.33,0.0,-0.99424,1e-05,1.06654]
[1780228413568,35.91,73811.29,0.0,-0.99425,1e-05,1.06552]
[1780228418603,35.91,73811.29,0.0,-0.99425,1e-05,1.06552]
[1780228423638,35.91,73810.97,0.0,-0.99425,1e-05,1.06515]
[1780228427540,35.91,73810.6,0.0,-0.99425,1e-05,1.06472]
[1780228427718,35.91,73810.6,0.0,-0.99425,1e-05,1.06472]
[1780228428374,35.91,73810.52,0.0,-0.99426,1e-05,1.06463]
[1780228428470,35.91,73810.52,0.0,-0.99426,1e-05,1.06463]
[1780228428673,35.91,73810.55,0.0,-0.99426,1e-05,1.06466]
[1780228433587,35.91,73810.63,0.0,-0.99425,1e-05,1.06475]
[1780228433720,35.91,73810.63,0.0,-0.99425,1e-05,1.06475]
[1780228439629,35.91,73810.8,0.0,-0.99425,1e-05,1.06495]
[1780228439721,35.91,73810.8,0.0,-0.99425,1e-05,1.06495]
[1780228440639,35.91,73810.77,0.0,-0.99425,1e-05,1.06492]
[1780228440720,35.91,73810.77,0.0,-0.99425,1e-05,1.06492]
[1780228440794,35.91,73810.77,0.0,-0.99425,1e-05,1.06492]
[1780228443777,35.91,73813.83,0.0,-0.99423,1e-05,1.06849]
[1780228447723,35.91,73813.76,0.0,-0.99423,1e-05,1.06841]
[1780228447970,35.91,73813.76,0.0,-0.99423,1e-05,1.06841]
[1780228455863,35.91,73812.45,0.0,-0.99424,1e-05,1.06688]
[1780228460897,35.91,73810.33,0.0,-0.99426,1e-05,1.0644]
[1780228470967,35.91,73810.42,0.0,-0.99426,1e-05,1.06451]
[1780228471593,35.91,73810.42,0.0,-0.99426,1e-05,1.06451]
[1780228471718,35.91,73810.42,0.0,-0.99426,1e-05,1.06451]
[1780228472659,35.91,73810.42,0.0,-0.99426,1e-05,1.06354]
[1780228472719,35.91,73810.42,0.0,-0.99426,1e-05,1.06354]
[1780228472981,35.91,73810.38,0.0,-0.99426,1e-05,1.06349]
[1780228478016,35.91,73811.07,0.0,-0.99426,1e-05,1.06429]
[1780228478932,35.91,73811.07,0.0,-0.99426,1e-05,1.06429]
[1780228478969,35.91,73811.07,0.0,-0.99426,1e-05,1.06429]
[1780228484058,35.91,73811.83,0.0,-0.99425,1e-05,1.06518]
[1780228485196,35.91,73812.28,0.0,-0.99425,1e-05,1.06571]
[1780228485224,35.91,73812.28,0.0,-0.99425,1e-05,1.06571]
[1780228485678,35.91,73812.28,0.0,-0.99425,1e-05,1.06571]
[1780228485719,35.91,73812.28,0.0,-0.99425,1e-05,1.06571]
[1780228486072,35.91,73812.61,0.0,-0.99425,1e-05,1.06609]
[1780228487079,35.91,73820.0,0.0,-0.99419,1e-05,1.07475]
[1780228488088,35.91,73822.35,0.0,-0.99418,1e-05,1.07751]
[1780228490106,35.91,73826.91,0.0,-0.99414,1e-05,1.08289]
[1780228490296,35.91,73826.91,0.0,-0.99414,1e-05,1.08289]
[1780228490468,35.91,73826.91,0.0,-0.99414,1e-05,1.08289]
[1780228491113,35.91,73830.02,0.0,-0.99412,1e-05,1.08657]
[1780228496163,35.91,73833.11,0.0,-0.9941,1e-05,1.09024]
[1780228497158,35.91,73836.96,0.0,-0.99407,1e-05,1.09483]
[1780228499774,35.91,73838.0,0.0,-0.99407,1e-05,1.09607]
[1780228499972,35.91,73838.0,0.0,-0.99407,1e-05,1.09607]
[1780228500073,35.91,73838.23,0.0,-0.99406,1e-05,1.09635]
[1780228503218,35.91,73838.59,0.0,-0.99406,1e-05,1.09678]
[1780228505224,35.91,73838.08,0.0,-0.99406,1e-05,1.09617]
[1780228510249,35.91,73833.88,0.0,-0.9941,1e-05,1.09116]
[1780228511679,35.91,73833.88,0.0,-0.9941,1e-05,1.09116]
[1780228511719,35.91,73833.88,0.0,-0.9941,1e-05,1.09116]
[1780228511820,35.91,73831.82,0.0,-0.99411,1e-05,1.08871]
[1780228512924,35.91,73831.82,0.0,-0.99411,1e-05,1.08871]
[1780228512972,35.91,73831.82,0.0,-0.99411,1e-05,1.08871]
[1780228516292,35.91,73828.23,0.0,-0.99414,1e-05,1.08445]
[1780228517377,35.91,73828.23,0.0,-0.99414,1e-05,1.08445]
[1780228517470,35.91,73828.23,0.0,-0.99414,1e-05,1.08445]
[1780228517572,35.91,73826.74,0.0,-0.99415,1e-05,1.08269]
[1780228518840,35.91,73826.74,0.0,-0.99415,1e-05,1.08269]
[1780228518975,35.91,73826.74,0.0,-0.99415,1e-05,1.08269]
[1780228521327,35.91,73820.97,0.0,-0.99419,1e-05,1.07589]
[1780228525379,35.91,73820.24,0.0,-0.99419,1e-05,1.07503]
[1780228525468,35.91,73820.24,0.0,-0.99419,1e-05,1.07503]
[1780228526126,35.91,73820.24,0.0,-0.99419,1e-05,1.07503]
[1780228525480,35.91,73820.55,0.0,-0.99419,1e-05,1.07539]
[1780228526219,35.91,73820.55,0.0,-0.99419,1e-05,1.07539]
[1780228531158,35.91,73820.08,0.0,-0.99419,1e-05,1.07484]
[1780228530391,35.91,73815.63,0.0,-0.99422,1e-05,1.06962]
[1780228531220,35.91,73815.63,0.0,-0.99422,1e-05,1.06962]
[1780228531398,35.91,73814.04,0.0,-0.99424,1e-05,1.06679]
[1780228533238,35.91,73812.72,0.0,-0.99425,1e-05,1.06524]
[1780228533470,35.91,73812.72,0.0,-0.99425,1e-05,1.06524]
[1780228541468,35.91,73812.31,0.0,-0.99425,1e-05,1.06477]
[1780228550531,35.91,73812.84,0.0,-0.99425,1e-05,1.06538]
[1780228553552,35.91,73815.56,0.0,-0.99423,1e-05,1.06856]
[1780228554559,35.91,73820.36,0.0,-0.9942,1e-05,1.07419]
[1780228555470,35.91,73820.36,0.0,-0.9942,1e-05,1.07419]
[1780228555720,35.91,73820.36,0.0,-0.9942,1e-05,1.07419]
[1780228555787,35.91,73821.82,0.0,-0.99419,1e-05,1.07591]
[1780228556807,35.91,73821.82,0.0,-0.99419,1e-05,1.07591]
[1780228556970,35.91,73821.82,0.0,-0.99419,1e-05,1.07591]
[1780228562274,35.91,73824.52,0.0,-0.99417,1e-05,1.07909]
[1780228562470,35.91,73824.52,0.0,-0.99417,1e-05,1.07909]
[1780228562615,35.91,73824.59,0.0,-0.99417,1e-05,1.07917]
[1780228563834,35.91,73824.59,0.0,-0.99417,1e-05,1.07917]
[1780228563973,35.91,73824.59,0.0,-0.99417,1e-05,1.07917]
[1780228566643,35.91,73829.44,0.0,-0.99413,1e-05,1.0849]
[1780228567650,35.91,73834.67,0.0,-0.99409,1e-05,1.09111]
[1780228568371,35.91,73834.67,0.0,-0.99409,1e-05,1.09111]
[1780228568469,35.91,73834.67,0.0,-0.99409,1e-05,1.09111]
[1780228568657,35.91,73837.51,0.0,-0.99407,1e-05,1.09449]
[1780228570037,35.91,73837.51,0.0,-0.99407,1e-05,1.09449]
[1780228570220,35.91,73837.51,0.0,-0.99407,1e-05,1.09449]
[1780228575706,35.91,73837.39,0.0,-0.99408,1e-05,1.09435]
[1780228578529,35.91,73836.31,0.0,-0.99408,1e-05,1.09306]
[1780228578719,35.91,73836.31,0.0,-0.99408,1e-05,1.09306]
[1780228578727,35.91,73837.81,0.0,-0.99407,1e-05,1.09485]
[1780228579862,35.91,73837.81,0.0,-0.99407,1e-05,1.09485]
[1780228579974,35.91,73837.81,0.0,-0.99407,1e-05,1.09485]
[1780228585776,35.91,73837.85,0.0,-0.99407,1e-05,1.0949]
[1780228588575,35.91,73837.98,0.0,-0.99407,1e-05,1.09506]
[1780228588718,35.91,73837.98,0.0,-0.99407,1e-05,1.09506]
[1780228588795,35.91,73837.98,0.0,-0.99407,1e-05,1.09506]
[1780228589759,35.91,73837.98,0.0,-0.99407,1e-05,1.09506]
[1780228589971,35.91,73837.98,0.0,-0.99407,1e-05,1.09506]
[1780228590811,35.91,73841.14,0.0,-0.99405,1e-05,1.09883]
[1780228591818,35.91,73843.82,0.0,-0.99403,1e-05,1.10105]
[1780228594286,35.91,73845.14,0.0,-0.99402,1e-05,1.10263]
[1780228594468,35.91,73845.14,0.0,-0.99402,1e-05,1.10263]
[1780228595236,35.91,73845.14,0.0,-0.99402,1e-05,1.10263]
[1780228595470,35.91,73845.14,0.0,-0.99402,1e-05,1.10263]
[1780228595928,35.91,73844.74,0.0,-0.99403,1e-05,1.10215]
[1780228601889,35.91,73847.18,0.0,-0.99401,1e-05,1.10508]
[1780228604163,35.91,73847.2,0.0,-0.99401,1e-05,1.10511]
[1780228604218,35.91,73847.2,0.0,-0.99401,1e-05,1.10511]
[1780228604910,35.91,73847.86,0.0,-0.994,1e-05,1.1059]
[1780228606154,35.91,73847.86,0.0,-0.994,1e-05,1.1059]
[1780228606218,35.91,73847.86,0.0,-0.994,1e-05,1.1059]
[1780228611958,35.91,73847.86,0.0,-0.994,1e-05,1.1059]
[1780228616994,35.91,73847.89,0.0,-0.994,1e-05,1.10594]
[1780228621874,35.91,73848.19,0.0,-0.994,1e-05,1.1063]
[1780228621969,35.91,73848.19,0.0,-0.994,1e-05,1.1063]
[1780228622035,35.91,73849.03,0.0,-0.994,1e-05,1.10731]
[1780228623911,35.91,73850.07,0.0,-0.99399,1e-05,1.10856]
[1780228623974,35.91,73850.07,0.0,-0.99399,1e-05,1.10856]
[1780228629084,35.91,73849.51,0.0,-0.99399,1e-05,1.10789]
[1780228630473,35.91,73849.51,0.0,-0.99399,1e-05,1.10789]
[1780228630722,35.91,73849.51,0.0,-0.99399,1e-05,1.10789]
[1780228633072,35.91,73849.91,0.0,-0.99399,1e-05,1.10837]
[1780228633218,35.91,73849.91,0.0,-0.99399,1e-05,1.10837]
[1780228633173,35.91,73849.86,0.0,-0.99399,1e-05,1.10831]
[1780228634118,35.91,73849.82,0.0,-0.99399,1e-05,1.10826]
[1780228640161,35.91,73850.3,0.0,-0.99399,1e-05,1.10884]
[1780228642175,35.91,73855.18,0.0,-0.99395,1e-05,1.11474]
[1780228645170,35.91,73856.39,0.0,-0.99394,1e-05,1.11621]
[1780228645223,35.91,73856.39,0.0,-0.99394,1e-05,1.11621]
[1780228652245,35.91,73856.44,0.0,-0.99395,1e-05,1.11526]
[1780228653350,35.91,73856.69,0.0,-0.99395,1e-05,1.11557]
[1780228653467,35.91,73856.69,0.0,-0.99395,1e-05,1.11557]
[1780228654258,35.91,73856.68,0.0,-0.99395,1e-05,1.11555]
[1780228655304,35.91,73856.68,0.0,-0.99395,1e-05,1.11555]
[1780228655472,35.91,73856.67,0.0,-0.99395,1e-05,1.11554]
[1780228661308,35.91,73857.66,0.0,-0.99394,1e-05,1.11674]
[1780228661918,35.91,73857.66,0.0,-0.99394,1e-05,1.11674]
[1780228661970,35.91,73857.66,0.0,-0.99394,1e-05,1.11674]
[1780228662315,35.91,73858.07,0.0,-0.99394,1e-05,1.11724]
[1780228664022,35.91,73858.07,0.0,-0.99394,1e-05,1.11724]
[1780228664218,35.91,73858.07,0.0,-0.99394,1e-05,1.11724]
[1780228669364,35.91,73861.72,0.0,-0.99391,1e-05,1.12168]
[1780228670928,35.91,73861.72,0.0,-0.99391,1e-05,1.12168]
[1780228670970,35.91,73861.72,0.0,-0.99391,1e-05,1.12168]
[1780228671074,35.91,73862.2,0.0,-0.99391,1e-05,1.12226]
[1780228672782,35.91,73862.64,0.0,-0.9939,1e-05,1.1228]
[1780228672972,35.91,73862.64,0.0,-0.9939,1e-05,1.1228]
[1780228676166,35.91,73862.53,0.0,-0.9939,1e-05,1.12267]
[1780228676218,35.91,73862.53,0.0,-0.9939,1e-05,1.12267]
[1780228676228,35.91,73861.47,0.0,-0.99391,1e-05,1.12137]
[1780228678002,35.91,73862.18,0.0,-0.99391,1e-05,1.12224]
[1780228678223,35.91,73862.18,0.0,-0.99391,1e-05,1.12224]
[1780228683462,35.91,73863.34,0.0,-0.9939,1e-05,1.12365]
[1780228687080,35.91,73864.74,0.0,-0.99389,1e-05,1.12536]
[1780228687218,35.91,73864.74,0.0,-0.99389,1e-05,1.12536]
[1780228687319,35.91,73864.87,0.0,-0.99389,1e-05,1.12552]
[1780228689530,35.91,73864.78,0.0,-0.99389,1e-05,1.12541]
[1780228689722,35.91,73864.78,0.0,-0.99389,1e-05,1.12541]
[1780228692144,35.91,73865.66,0.0,-0.99388,1e-05,1.12649]
[1780228699581,35.91,73865.18,0.0,-0.99388,1e-05,1.1259]
[1780228701346,35.91,73865.18,0.0,-0.99388,1e-05,1.1259]
[1780228701471,35.91,73865.21,0.0,-0.99388,1e-05,1.12594]
[1780228703609,35.91,73866.9,0.0,-0.99387,1e-05,1.128]
[1780228704616,35.91,73869.17,0.0,-0.99385,1e-05,1.13078]
[1780228707637,35.91,73867.42,0.0,-0.99387,1e-05,1.12864]
[1780228714686,35.91,73867.38,0.0,-0.99387,1e-05,1.12758]
[1780228717276,35.91,73867.38,0.0,-0.99387,1e-05,1.12758]
[1780228717471,35.91,73867.38,0.0,-0.99387,1e-05,1.12758]
[1780228720184,35.91,73867.51,0.0,-0.99387,1e-05,1.12773]
[1780228720224,35.91,73867.51,0.0,-0.99387,1e-05,1.12773]
[1780228720285,35.91,73871.39,0.0,-0.99384,1e-05,1.13249]
[1780228721737,35.91,73868.22,0.0,-0.99387,1e-05,1.1286]
[1780228728784,35.91,73868.45,0.0,-0.99386,1e-05,1.12889]
[1780228731105,35.91,73868.68,0.0,-0.99386,1e-05,1.12917]
[1780228731222,35.91,73868.68,0.0,-0.99386,1e-05,1.12917]
[1780228741877,35.91,73868.97,0.0,-0.99386,1e-05,1.12952]
[1780228745991,35.91,73869.06,0.0,-0.99386,1e-05,1.12963]
[1780228746224,35.91,73869.06,0.0,-0.99386,1e-05,1.12963]
[1780228752953,35.91,73870.23,0.0,-0.99385,1e-05,1.13107]
[1780228754488,35.91,73869.98,0.0,-0.99385,1e-05,1.13076]
[1780228754722,35.91,73869.98,0.0,-0.99385,1e-05,1.13076]
[1780228760009,35.91,73869.95,0.0,-0.99385,1e-05,1.13072]
[1780228766044,35.91,73870.55,0.0,-0.99385,1e-05,1.13146]
[1780228774101,35.91,73870.28,0.0,-0.99386,1e-05,1.13011]
[1780228778721,35.91,73870.77,0.0,-0.99385,1e-05,1.13071]
[1780228779135,35.91,73870.73,0.0,-0.99385,1e-05,1.13066]
[1780228781150,35.91,73866.79,0.0,-0.99388,1e-05,1.12584]
[1780228783417,35.91,73867.28,0.0,-0.99388,1e-05,1.12644]
[1780228783471,35.91,73867.28,0.0,-0.99388,1e-05,1.12644]
[1780228786185,35.91,73863.73,0.0,-0.9939,1e-05,1.1221]
[1780228787057,35.91,73863.73,0.0,-0.9939,1e-05,1.1221]
[1780228787220,35.91,73863.73,0.0,-0.9939,1e-05,1.1221]
[1780228788199,35.91,73861.37,0.0,-0.99392,1e-05,1.11923]
[1780228789206,35.91,73857.73,0.0,-0.99395,1e-05,1.11481]
[1780228790213,35.91,73850.73,0.0,-0.994,1e-05,1.10635]
[1780228791250,35.91,73850.73,0.0,-0.994,1e-05,1.10635]
[1780228791472,35.91,73850.73,0.0,-0.994,1e-05,1.10635]
[1780228791252,35.91,73848.23,0.0,-0.99402,1e-05,1.10335]
[1780228792227,35.91,73845.04,0.0,-0.99404,1e-05,1.09952]
[1780228793234,35.91,73846.66,0.0,-0.99403,1e-05,1.10146]
[1780228794188,35.91,73846.66,0.0,-0.99403,1e-05,1.10146]
[1780228794220,35.91,73846.66,0.0,-0.99403,1e-05,1.10146]
[1780228795222,35.91,73846.49,0.0,-0.99403,1e-05,1.10126]
[1780228795248,35.91,73845.76,0.0,-0.99404,1e-05,1.10038]
[1780228799276,35.91,73841.54,0.0,-0.99407,1e-05,1.09533]
[1780228801369,35.91,73838.49,0.0,-0.99409,1e-05,1.09169]
[1780228801469,35.91,73838.49,0.0,-0.99409,1e-05,1.09169]
[1780228802297,35.91,73833.36,0.0,-0.99413,1e-05,1.0856]
[1780228803304,35.91,73842.67,0.0,-0.99406,1e-05,1.09668]
[1780228804354,35.91,73842.67,0.0,-0.99406,1e-05,1.09668]
[1780228804470,35.91,73842.67,0.0,-0.99406,1e-05,1.09668]
[1780228804455,35.91,73845.17,0.0,-0.99404,1e-05,1.09967]
[1780228806325,35.91,73850.71,0.0,-0.994,1e-05,1.10633]
[1780228808331,35.91,73851.48,0.0,-0.99399,1e-05,1.10726]
[1780228808468,35.91,73851.48,0.0,-0.99399,1e-05,1.10726]
[1780228808339,35.91,73850.55,0.0,-0.994,1e-05,1.10614]
[1780228809479,35.91,73850.55,0.0,-0.994,1e-05,1.10614]
[1780228809720,35.91,73851.26,0.0,-0.994,1e-05,1.10699]
[1780228813524,35.91,73850.09,0.0,-0.994,1e-05,1.10558]
[1780228813718,35.91,73850.09,0.0,-0.994,1e-05,1.10558]
[1780228814382,35.91,73849.98,0.0,-0.99401,1e-05,1.10545]
[1780228818862,35.91,73850.85,0.0,-0.994,1e-05,1.1065]
[1780228818969,35.91,73850.85,0.0,-0.994,1e-05,1.1065]
[1780228829486,35.91,73853.15,0.0,-0.99398,1e-05,1.10927]
[1780228830494,35.91,73858.02,0.0,-0.99395,1e-05,1.11516]
[1780228831501,35.91,73862.55,0.0,-0.99392,1e-05,1.11966]
[1780228832149,35.91,73862.55,0.0,-0.99392,1e-05,1.11966]
[1780228832222,35.91,73862.55,0.0,-0.99392,1e-05,1.11966]
[1780228834547,35.91,73863.29,0.0,-0.99391,1e-05,1.12056]
[1780228834718,35.91,73863.29,0.0,-0.99391,1e-05,1.12056]
[1780228835529,35.91,73863.66,0.0,-0.99391,1e-05,1.12101]
[1780228838633,35.91,73862.75,0.0,-0.99392,1e-05,1.1199]
[1780228838723,35.91,73862.75,0.0,-0.99392,1e-05,1.1199]
[1780228845482,35.91,73864.41,0.0,-0.9939,1e-05,1.12192]
[1780228845720,35.91,73863.37,0.0,-0.99391,1e-05,1.12065]
[1780228847370,35.91,73864.64,0.0,-0.9939,1e-05,1.1222]
[1780228847469,35.91,73864.64,0.0,-0.9939,1e-05,1.1222]
[1780228847481,35.91,73864.67,0.0,-0.9939,1e-05,1.12224]
[1780228852740,35.91,73866.32,0.0,-0.99389,1e-05,1.12425]
[1780228852972,35.91,73866.32,0.0,-0.99389,1e-05,1.12425]
[1780228859172,35.91,73867.24,0.0,-0.99388,1e-05,1.12537]
[1780228859219,35.91,73867.24,0.0,-0.99388,1e-05,1.12537]
[1780228859273,35.91,73871.5,0.0,-0.99385,1e-05,1.13059]
[1780228860912,35.91,73872.34,0.0,-0.99385,1e-05,1.13162]
[1780228860970,35.91,73872.34,0.0,-0.99385,1e-05,1.13162]
[1780228861070,35.91,73872.76,0.0,-0.99384,1e-05,1.13213]
[1780228864452,35.91,73875.25,0.0,-0.99382,1e-05,1.1352]
[1780228864471,35.91,73875.25,0.0,-0.99382,1e-05,1.1352]
[1780228866767,35.91,73879.59,0.0,-0.99379,1e-05,1.14055]
[1780228871802,35.91,73881.8,0.0,-0.99378,1e-05,1.14328]
[1780228874425,35.91,73882.55,0.0,-0.99377,1e-05,1.14421]
[1780228874468,35.91,73882.55,0.0,-0.99377,1e-05,1.14421]
[1780228876720,35.91,73883.44,0.0,-0.99376,1e-05,1.14531]
[1780228876969,35.91,73883.44,0.0,-0.99376,1e-05,1.14531]
[1780228877070,35.91,73881.87,0.0,-0.99377,1e-05,1.14337]
[1780228878138,35.91,73881.87,0.0,-0.99377,1e-05,1.14337]
[1780228878219,35.91,73881.87,0.0,-0.99377,1e-05,1.14337]
[1780228878275,35.91,73864.25,0.0,-0.99391,1e-05,1.12173]
[1780228878853,35.91,73859.83,0.0,-0.99394,1e-05,1.11635]
[1780228880104,35.91,73859.83,0.0,-0.99394,1e-05,1.11635]
[1780228880221,35.91,73859.83,0.0,-0.99394,1e-05,1.11635]
[1780228880323,35.91,73858.18,0.0,-0.99395,1e-05,1.11435]
[1780228880686,35.91,73858.18,0.0,-0.99395,1e-05,1.11435]
[1780228880721,35.91,73858.18,0.0,-0.99395,1e-05,1.11435]
[1780228880867,35.91,73858.13,0.0,-0.99395,1e-05,1.11429]
[1780228883864,35.91,73856.81,0.0,-0.99396,1e-05,1.11269]
[1780228883968,35.91,73856.81,0.0,-0.99396,1e-05,1.11269]
[1780228888985,35.91,73856.89,0.0,-0.99396,1e-05,1.11279]
[1780228889220,35.91,73856.89,0.0,-0.99396,1e-05,1.11279]
[1780228889233,35.91,73857.64,0.0,-0.99395,1e-05,1.11369]
[1780228892274,35.91,73857.47,0.0,-0.99396,1e-05,1.11349]
[1780228892468,35.91,73857.47,0.0,-0.99396,1e-05,1.11349]
[1780228892486,35.91,73852.42,0.0,-0.994,1e-05,1.10638]
[1780228894965,35.91,73849.92,0.0,-0.99402,1e-05,1.10338]
[1780228900000,35.91,73849.26,0.0,-0.99402,1e-05,1.10258]
[1780228905440,35.91,73848.83,0.0,-0.99402,1e-05,1.10207]
[1780228905468,35.91,73848.83,0.0,-0.99402,1e-05,1.10207]
[1780228907702,35.91,73848.89,0.0,-0.99402,1e-05,1.10214]
[1780228907721,35.91,73848.89,0.0,-0.99402,1e-05,1.10214]
[1780228908056,35.91,73848.94,0.0,-0.99402,1e-05,1.1022]
[1780228914098,35.91,73843.39,0.0,-0.99406,1e-05,1.09555]
[1780228914980,35.91,73843.39,0.0,-0.99406,1e-05,1.09555]
[1780228915220,35.91,73843.39,0.0,-0.99406,1e-05,1.09555]
[1780228921087,35.91,73842.07,0.0,-0.99407,1e-05,1.09397]
[1780228921219,35.91,73842.07,0.0,-0.99407,1e-05,1.09397]
[1780228922154,35.91,73835.26,0.0,-0.99412,1e-05,1.08587]
[1780228924507,35.91,73834.27,0.0,-0.99413,1e-05,1.0847]
[1780228924552,35.91,73834.28,0.0,-0.99413,1e-05,1.08471]
[1780228924720,35.91,73834.28,0.0,-0.99413,1e-05,1.08471]
[1780228930210,35.91,73832.39,0.0,-0.99414,1e-05,1.08247]
[1780228931330,35.91,73832.39,0.0,-0.99414,1e-05,1.08247]
[1780228931468,35.91,73832.39,0.0,-0.99414,1e-05,1.08247]
[1780228937260,35.91,73833.03,0.0,-0.99414,1e-05,1.08323]
[1780228939274,35.91,73829.7,0.0,-0.99416,1e-05,1.07929]
[1780228939849,35.91,73829.7,0.0,-0.99416,1e-05,1.07929]
[1780228939970,35.91,73829.7,0.0,-0.99416,1e-05,1.07929]
[1780228942454,35.91,73828.8,0.0,-0.99417,1e-05,1.07823]
[1780228942469,35.91,73828.8,0.0,-0.99417,1e-05,1.07823]
[1780228942555,35.91,73827.39,0.0,-0.99418,1e-05,1.07657]
[1780228944308,35.91,73824.22,0.0,-0.9942,1e-05,1.07284]
[1780228946323,35.91,73821.6,0.0,-0.99422,1e-05,1.06977]
[1780228952365,35.91,73821.84,0.0,-0.99422,1e-05,1.06907]
[1780228955222,35.91,73821.37,0.0,-0.99423,1e-05,1.06852]
[1780228961428,35.91,73819.63,0.0,-0.99424,1e-05,1.06649]
[1780228962540,35.91,73819.63,0.0,-0.99424,1e-05,1.06649]
[1780228962588,35.91,73819.63,0.0,-0.99424,1e-05,1.06649]
[1780228962574,35.91,73817.89,0.0,-0.99425,1e-05,1.06446]
[1780228962718,35.91,73817.89,0.0,-0.99425,1e-05,1.06446]
[1780228966524,35.91,73816.4,0.0,-0.99426,1e-05,1.06272]
[1780228966626,35.91,73816.4,0.0,-0.99426,1e-05,1.06272]
[1780228966720,35.91,73816.4,0.0,-0.99426,1e-05,1.06272]
[1780228966913,35.91,73816.4,0.0,-0.99426,1e-05,1.06272]
[1780228966975,35.91,73816.4,0.0,-0.99426,1e-05,1.06272]
[1780228970491,35.91,73812.85,0.0,-0.99429,1e-05,1.05859]
[1780228973512,35.91,73809.04,0.0,-0.99431,1e-05,1.05417]
[1780228974527,35.91,73809.04,0.0,-0.99431,1e-05,1.05417]
[1780228974568,35.91,73808.96,0.0,-0.99431,1e-05,1.05408]
[1780228974721,35.91,73808.96,0.0,-0.99431,1e-05,1.05408]
[1780228974851,35.91,73808.96,0.0,-0.99431,1e-05,1.05408]
[1780228974971,35.91,73808.96,0.0,-0.99431,1e-05,1.05408]
[1780228975530,35.91,73812.15,0.0,-0.99429,1e-05,1.05778]
[1780228977542,35.91,73808.36,0.0,-0.99432,1e-05,1.05339]
[1780228978360,35.91,73808.36,0.0,-0.99432,1e-05,1.05339]
[1780228978572,35.91,73808.36,0.0,-0.99432,1e-05,1.05339]
[1780228978673,35.91,73807.66,0.0,-0.99432,1e-05,1.05258]
[1780228980147,35.91,73806.64,0.0,-0.99433,1e-05,1.0514]
[1780228984591,35.91,73799.85,0.0,-0.99438,1e-05,1.04358]
[1780228986605,35.91,73797.06,0.0,-0.99439,1e-05,1.04039]
[1780228988602,35.91,73796.25,0.0,-0.9944,1e-05,1.03946]
[1780228988619,35.91,73795.53,0.0,-0.99441,1e-05,1.03864]
[1780228988721,35.91,73795.53,0.0,-0.99441,1e-05,1.03864]
[1780228989183,35.91,73795.53,0.0,-0.99441,1e-05,1.03864]
[1780228989219,35.91,73795.53,0.0,-0.99441,1e-05,1.03864]
[1780228992651,35.91,73789.77,0.0,-0.99444,1e-05,1.03207]
[1780228993659,35.91,73786.33,0.0,-0.99447,1e-05,1.02817]
[1780228994636,35.91,73786.33,0.0,-0.99447,1e-05,1.02817]
[1780228994666,35.91,73786.89,0.0,-0.99446,1e-05,1.0288]
[1780228994720,35.91,73786.89,0.0,-0.99446,1e-05,1.0288]
[1780228994909,35.91,73786.89,0.0,-0.99446,1e-05,1.0288]
[1780228994973,35.91,73786.89,0.0,-0.99446,1e-05,1.0288]
[1780228995673,35.91,73782.23,0.0,-0.9945,1e-05,1.02353]
[1780228999316,35.91,73779.34,0.0,-0.99451,1e-05,1.02027]
[1780228999471,35.91,73779.34,0.0,-0.99451,1e-05,1.02027]
[1780228999570,35.91,73779.34,0.0,-0.99451,1e-05,1.02027]
[1780228999573,35.91,73779.77,0.0,-0.99451,1e-05,1.02075]
[1780228999727,35.91,73779.77,0.0,-0.99451,1e-05,1.02075]
[1780229005743,35.91,73781.46,0.0,-0.9945,1e-05,1.02266]
[1780229010778,35.91,73783.0,0.0,-0.99449,1e-05,1.0244]
[1780229011895,35.91,73783.0,0.0,-0.99449,1e-05,1.0244]
[1780229011970,35.91,73783.0,0.0,-0.99449,1e-05,1.0244]
[1780229012704,35.91,73783.0,0.0,-0.99449,1e-05,1.0244]
[1780229011996,35.91,73787.83,0.0,-0.99446,1e-05,1.02892]
[1780229012721,35.91,73787.83,0.0,-0.99446,1e-05,1.02892]
[1780229017827,35.91,73790.49,0.0,-0.99444,1e-05,1.03194]
[1780229023868,35.91,73790.45,0.0,-0.99444,1e-05,1.03189]
[1780229027508,35.91,73790.6,0.0,-0.99444,1e-05,1.03206]
[1780229027570,35.91,73790.6,0.0,-0.99444,1e-05,1.03206]
[1780229027841,35.91,73790.6,0.0,-0.99444,1e-05,1.03206]
[1780229027976,35.91,73790.6,0.0,-0.99444,1e-05,1.03206]
[1780229034946,35.91,73790.0,0.0,-0.99445,1e-05,1.03138]
[1780229040988,35.91,73791.07,0.0,-0.99444,1e-05,1.0326]
[1780229042590,35.91,73791.07,0.0,-0.99444,1e-05,1.0326]
[1780229042721,35.91,73791.07,0.0,-0.99444,1e-05,1.0326]
[1780229042691,35.91,73790.33,0.0,-0.99445,1e-05,1.03175]
[1780229043003,35.91,73790.33,0.0,-0.99445,1e-05,1.03175]
[1780229043220,35.91,73790.33,0.0,-0.99445,1e-05,1.03175]
[1780229049043,35.91,73790.28,0.0,-0.99445,1e-05,1.0317]
[1780229050051,35.91,73781.92,0.0,-0.9945,1e-05,1.02223]
[1780229051614,35.91,73781.92,0.0,-0.9945,1e-05,1.02223]
[1780229051718,35.91,73781.92,0.0,-0.9945,1e-05,1.02223]
[1780229051673,35.91,73783.23,0.0,-0.99449,1e-05,1.02371]
[1780229051985,35.91,73783.23,0.0,-0.99449,1e-05,1.02371]
[1780229052223,35.91,73783.23,0.0,-0.99449,1e-05,1.02371]
[1780229058107,35.91,73782.75,0.0,-0.9945,1e-05,1.02317]
[1780229063142,35.91,73782.62,0.0,-0.9945,1e-05,1.02302]
[1780229067170,35.91,73785.64,0.0,-0.99448,1e-05,1.02643]
[1780229067776,35.91,73785.64,0.0,-0.99448,1e-05,1.02643]
[1780229067974,35.91,73785.64,0.0,-0.99448,1e-05,1.02643]
[1780229068104,35.91,73785.64,0.0,-0.99448,1e-05,1.02643]
[1780229068218,35.91,73785.64,0.0,-0.99448,1e-05,1.02643]
[1780229068316,35.91,73785.82,0.0,-0.99448,1e-05,1.02664]
[1780229074639,35.91,73783.81,0.0,-0.99449,1e-05,1.02342]
[1780229074721,35.91,73783.81,0.0,-0.99449,1e-05,1.02342]
[1780229074733,35.91,73783.39,0.0,-0.9945,1e-05,1.02294]
[1780229075067,35.91,73783.39,0.0,-0.9945,1e-05,1.02294]
[1780229075223,35.91,73783.39,0.0,-0.9945,1e-05,1.02294]
[1780229082275,35.91,73780.46,0.0,-0.99452,1e-05,1.01964]
[1780229083747,35.91,73780.46,0.0,-0.99452,1e-05,1.01964]
[1780229083971,35.91,73779.11,0.0,-0.99453,1e-05,1.01812]
[1780229084126,35.91,73779.11,0.0,-0.99453,1e-05,1.01812]
[1780229084219,35.91,73779.11,0.0,-0.99453,1e-05,1.01812]
[1780229084289,35.91,73779.08,0.0,-0.99453,1e-05,1.01809]
[1780229088318,35.91,73773.0,0.0,-0.99457,1e-05,1.01127]
[1780229090040,35.91,73770.52,0.0,-0.99458,1e-05,1.0085]
[1780229090220,35.91,73770.52,0.0,-0.99458,1e-05,1.0085]
[1780229090380,35.91,73770.52,0.0,-0.99458,1e-05,1.0085]
[1780229090473,35.91,73770.52,0.0,-0.99458,1e-05,1.0085]
[1780229090563,35.91,73771.27,0.0,-0.99458,1e-05,1.00934]
[1780229096374,35.91,73772.79,0.0,-0.99457,1e-05,1.01104]
[1780229098483,35.91,73773.36,0.0,-0.99456,1e-05,1.01167]
[1780229098721,35.91,73773.36,0.0,-0.99456,1e-05,1.01167]
[1780229098786,35.91,73773.87,0.0,-0.99456,1e-05,1.01224]
[1780229099270,35.91,73773.87,0.0,-0.99456,1e-05,1.01224]
[1780229099469,35.91,73773.87,0.0,-0.99456,1e-05,1.01224]
[1780229103423,35.91,73785.73,0.0,-0.99448,1e-05,1.02559]
[1780229104430,35.91,73789.52,0.0,-0.99446,1e-05,1.02988]
[1780229105241,35.91,73789.52,0.0,-0.99446,1e-05,1.02988]
[1780229105468,35.91,73789.52,0.0,-0.99446,1e-05,1.02988]
[1780229105570,35.91,73788.43,0.0,-0.99446,1e-05,1.02864]
[1780229106017,35.91,73788.43,0.0,-0.99446,1e-05,1.02864]
[1780229106222,35.91,73788.43,0.0,-0.99446,1e-05,1.02864]
[1780229106444,35.91,73784.34,0.0,-0.99449,1e-05,1.02402]
[1780229107721,35.91,73784.34,0.0,-0.99449,1e-05,1.02402]
[1780229108458,35.91,73784.14,0.0,-0.99449,1e-05,1.02379]
[1780229114504,35.91,73784.19,0.0,-0.99449,1e-05,1.02385]
[1780229116518,35.91,73781.07,0.0,-0.99451,1e-05,1.02033]
[1780229119346,35.91,73781.55,0.0,-0.99451,1e-05,1.02087]
[1780229119471,35.91,73781.55,0.0,-0.99451,1e-05,1.02087]
[1780229119538,35.91,73782.06,0.0,-0.99451,1e-05,1.02144]
[1780229120107,35.91,73782.06,0.0,-0.99451,1e-05,1.02144]
[1780229120221,35.91,73782.06,0.0,-0.99451,1e-05,1.02144]
[1780229124574,35.91,73785.5,0.0,-0.99448,1e-05,1.02533]
[1780229127119,35.91,73786.75,0.0,-0.99447,1e-05,1.02674]
[1780229127219,35.91,73786.75,0.0,-0.99447,1e-05,1.02674]
[1780229127512,35.91,73786.75,0.0,-0.99447,1e-05,1.02674]
[1780229127720,35.91,73786.75,0.0,-0.99447,1e-05,1.02674]
[1780229127821,35.91,73786.75,0.0,-0.99447,1e-05,1.02674]
[1780229133637,35.91,73785.74,0.0,-0.99449,1e-05,1.02465]
[1780229134873,35.91,73785.77,0.0,-0.99449,1e-05,1.02468]
[1780229134973,35.91,73785.77,0.0,-0.99449,1e-05,1.02468]
[1780229135298,35.91,73785.77,0.0,-0.99449,1e-05,1.02468]
[1780229135473,35.91,73785.77,0.0,-0.99449,1e-05,1.02468]
[1780229135651,35.91,73785.63,0.0,-0.99449,1e-05,1.02453]
[1780229138694,35.91,73786.41,0.0,-0.99448,1e-05,1.02541]
[1780229138721,35.91,73786.41,0.0,-0.99448,1e-05,1.02541]
[1780229138737,35.91,73790.29,0.0,-0.99446,1e-05,1.0298]
[1780229138943,35.91,73790.29,0.0,-0.99446,1e-05,1.0298]
[1780229138971,35.91,73790.29,0.0,-0.99446,1e-05,1.0298]
[1780229139679,35.91,73793.91,0.0,-0.99443,1e-05,1.03392]
[1780229145721,35.91,73795.08,0.0,-0.99442,1e-05,1.03525]
[1780229148742,35.91,73791.45,0.0,-0.99445,1e-05,1.03112]
[1780229149825,35.91,73791.45,0.0,-0.99445,1e-05,1.03112]
[1780229149749,35.91,73787.06,0.0,-0.99448,1e-05,1.02614]
[1780229149970,35.91,73787.06,0.0,-0.99448,1e-05,1.02614]
[1780229150450,35.91,73787.06,0.0,-0.99448,1e-05,1.02614]
[1780229150473,35.91,73787.06,0.0,-0.99448,1e-05,1.02614]
[1780229150756,35.91,73785.77,0.0,-0.99449,1e-05,1.02468]
[1780229155791,35.91,73786.16,0.0,-0.99448,1e-05,1.02512]
[1780229157813,35.91,73785.22,0.0,-0.99449,1e-05,1.02406]
[1780229157968,35.91,73784.88,0.0,-0.99449,1e-05,1.02368]
[1780229158298,35.91,73784.88,0.0,-0.99449,1e-05,1.02368]
[1780229158470,35.91,73784.88,0.0,-0.99449,1e-05,1.02368]
[1780229158812,35.91,73784.64,0.0,-0.99449,1e-05,1.02341]
[1780229162845,35.91,73790.91,0.0,-0.99445,1e-05,1.03051]
[1780229163716,35.91,73790.91,0.0,-0.99445,1e-05,1.03051]
[1780229163852,35.91,73792.32,0.0,-0.99444,1e-05,1.03211]
[1780229163969,35.91,73792.32,0.0,-0.99444,1e-05,1.03211]
[1780229164342,35.91,73792.32,0.0,-0.99444,1e-05,1.03211]
[1780229164469,35.91,73792.32,0.0,-0.99444,1e-05,1.03211]
[1780229164858,35.91,73793.42,0.0,-0.99443,1e-05,1.03336]
[1780229169894,35.91,73793.58,0.0,-0.99443,1e-05,1.03354]
[1780229173542,35.91,73793.52,0.0,-0.99443,1e-05,1.03348]
[1780229173719,35.91,73793.52,0.0,-0.99443,1e-05,1.03348]
[1780229173812,35.91,73793.1,0.0,-0.99444,1e-05,1.033]
[1780229174305,35.91,73793.1,0.0,-0.99444,1e-05,1.033]
[1780229174469,35.91,73793.1,0.0,-0.99444,1e-05,1.033]
[1780229179964,35.91,73792.69,0.0,-0.99444,1e-05,1.03253]
[1780229186007,35.91,73792.05,0.0,-0.99444,1e-05,1.0318]
[1780229189028,35.91,73796.64,0.0,-0.99441,1e-05,1.03703]
[1780229189983,35.91,73796.64,0.0,-0.99441,1e-05,1.03703]
[1780229190219,35.91,73796.64,0.0,-0.99441,1e-05,1.03703]
[1780229190550,35.91,73796.64,0.0,-0.99441,1e-05,1.03703]
[1780229190722,35.91,73796.64,0.0,-0.99441,1e-05,1.03703]
[1780229190823,35.91,73797.86,0.0,-0.9944,1e-05,1.03843]
[1780229192050,35.91,73793.6,0.0,-0.99444,1e-05,1.03261]
[1780229197096,35.91,73794.08,0.0,-0.99444,1e-05,1.03316]
[1780229197219,35.91,73794.08,0.0,-0.99444,1e-05,1.03316]
[1780229197732,35.91,73794.08,0.0,-0.99444,1e-05,1.03316]
[1780229197824,35.91,73794.08,0.0,-0.99444,1e-05,1.03316]
[1780229197973,35.91,73794.08,0.0,-0.99444,1e-05,1.03316]
[1780229202546,35.91,73793.99,0.0,-0.99444,1e-05,1.03306]
[1780229202724,35.91,73793.99,0.0,-0.99444,1e-05,1.03306]
[1780229208163,35.91,73795.02,0.0,-0.99443,1e-05,1.03423]
[1780229209563,35.91,73795.02,0.0,-0.99443,1e-05,1.03423]
[1780229209720,35.91,73795.02,0.0,-0.99443,1e-05,1.03423]
[1780229209822,35.91,73794.81,0.0,-0.99443,1e-05,1.03399]
[1780229210121,35.91,73794.81,0.0,-0.99443,1e-05,1.03399]
[1780229210220,35.91,73794.81,0.0,-0.99443,1e-05,1.03399]
[1780229216218,35.91,73794.52,0.0,-0.99443,1e-05,1.03366]
[1780229219719,35.91,73794.22,0.0,-0.99443,1e-05,1.03332]
[1780229219920,35.91,73793.94,0.0,-0.99444,1e-05,1.033]
[1780229219971,35.91,73793.94,0.0,-0.99444,1e-05,1.033]
[1780229220460,35.91,73793.94,0.0,-0.99444,1e-05,1.033]
[1780229220482,35.91,73793.94,0.0,-0.99444,1e-05,1.033]
[1780229220561,35.91,73794.08,0.0,-0.99444,1e-05,1.03316]
[1780229226611,35.91,73795.15,0.0,-0.99443,1e-05,1.03438]
[1780229226720,35.91,73795.15,0.0,-0.99443,1e-05,1.03438]
[1780229226821,35.91,73795.03,0.0,-0.99443,1e-05,1.03424]
[1780229227251,35.91,73795.03,0.0,-0.99443,1e-05,1.03424]
[1780229227470,35.91,73795.03,0.0,-0.99443,1e-05,1.03424]
[1780229229310,35.91,73797.71,0.0,-0.99441,1e-05,1.0373]
[1780229233278,35.91,73798.98,0.0,-0.9944,1e-05,1.03875]
[1780229233470,35.91,73798.98,0.0,-0.9944,1e-05,1.03875]
[1780229244438,35.91,73798.53,0.0,-0.9944,1e-05,1.03823]
[1780229250111,35.91,73799.04,0.0,-0.9944,1e-05,1.03882]
[1780229250221,35.91,73799.04,0.0,-0.9944,1e-05,1.03882]
[1780229250818,35.91,73799.04,0.0,-0.9944,1e-05,1.03882]
[1780229250823,35.91,73798.94,0.0,-0.9944,1e-05,1.0387]
[1780229250971,35.91,73798.94,0.0,-0.9944,1e-05,1.0387]
[1780229256522,35.91,73797.68,0.0,-0.99442,1e-05,1.03631]
[1780229259481,35.91,73796.96,0.0,-0.99442,1e-05,1.03549]
[1780229259721,35.91,73796.96,0.0,-0.99442,1e-05,1.03549]
[1780229259816,35.91,73797.24,0.0,-0.99442,1e-05,1.0358]
[1780229260370,35.91,73797.24,0.0,-0.99442,1e-05,1.0358]
[1780229260473,35.91,73797.24,0.0,-0.99442,1e-05,1.0358]
[1780229266592,35.91,73795.64,0.0,-0.99443,1e-05,1.03398]
[1780229267422,35.91,73795.64,0.0,-0.99443,1e-05,1.03398]
[1780229267467,35.91,73795.64,0.0,-0.99443,1e-05,1.03398]
[1780229267599,35.91,73795.68,0.0,-0.99443,1e-05,1.03403]
[1780229268102,35.91,73795.68,0.0,-0.99443,1e-05,1.03403]
[1780229268222,35.91,73795.68,0.0,-0.99443,1e-05,1.03403]
[1780229273641,35.91,73797.54,0.0,-0.99442,1e-05,1.03615]
[1780229278677,35.91,73797.46,0.0,-0.99442,1e-05,1.03606]
[1780229285726,35.91,73798.83,0.0,-0.99441,1e-05,1.03762]
[1780229286723,35.91,73798.83,0.0,-0.99441,1e-05,1.03762]
[1780229286970,35.91,73798.83,0.0,-0.99441,1e-05,1.03762]
[1780229286824,35.91,73798.91,0.0,-0.99441,1e-05,1.03771]
[1780229287674,35.91,73798.91,0.0,-0.99441,1e-05,1.03771]
[1780229287721,35.91,73798.91,0.0,-0.99441,1e-05,1.03771]
[1780229287740,35.91,73797.97,0.0,-0.99441,1e-05,1.03664]
[1780229294789,35.91,73798.71,0.0,-0.99441,1e-05,1.03748]
[1780229295043,35.91,73798.71,0.0,-0.99441,1e-05,1.03748]
[1780229295221,35.91,73798.71,0.0,-0.99441,1e-05,1.03748]
[1780229295795,35.91,73799.33,0.0,-0.9944,1e-05,1.03819]
[1780229296297,35.91,73799.33,0.0,-0.9944,1e-05,1.03819]
[1780229296469,35.91,73799.33,0.0,-0.9944,1e-05,1.03819]
[1780229297809,35.91,73802.33,0.0,-0.99438,1e-05,1.04163]
[1780229299823,35.91,73804.26,0.0,-0.99437,1e-05,1.04384]
[1780229303103,35.91,73805.26,0.0,-0.99436,1e-05,1.04499]
[1780229303219,35.91,73805.26,0.0,-0.99436,1e-05,1.04499]
[1780229303852,35.91,73804.35,0.0,-0.99437,1e-05,1.04394]
[1780229305119,35.91,73804.44,0.0,-0.99437,1e-05,1.04405]
[1780229305219,35.91,73804.44,0.0,-0.99437,1e-05,1.04405]
[1780229306873,35.91,73806.39,0.0,-0.99436,1e-05,1.04629]
[1780229307685,35.91,73806.39,0.0,-0.99436,1e-05,1.04629]
[1780229307719,35.91,73806.39,0.0,-0.99436,1e-05,1.04629]
[1780229307880,35.91,73810.86,0.0,-0.99432,1e-05,1.05144]
[1780229308047,35.91,73810.86,0.0,-0.99432,1e-05,1.05144]
[1780229308219,35.91,73810.86,0.0,-0.99432,1e-05,1.05144]
[1780229313923,35.91,73811.4,0.0,-0.99433,1e-05,1.0511]
[1780229317456,35.91,73812.54,0.0,-0.99432,1e-05,1.05242]
[1780229317468,35.91,73812.54,0.0,-0.99432,1e-05,1.05242]
[1780229317951,35.91,73811.4,0.0,-0.99433,1e-05,1.0511]
[1780229318859,35.91,73811.4,0.0,-0.99433,1e-05,1.0511]
[1780229318969,35.91,73811.4,0.0,-0.99433,1e-05,1.0511]
[1780229323998,35.91,73811.93,0.0,-0.99432,1e-05,1.05171]
[1780229325397,35.91,73811.75,0.0,-0.99432,1e-05,1.0515]
[1780229325472,35.91,73811.75,0.0,-0.99432,1e-05,1.0515]
[1780229331049,35.91,73812.06,0.0,-0.99432,1e-05,1.05186]
[1780229336070,35.91,73811.05,0.0,-0.99433,1e-05,1.05069]
[1780229337680,35.91,73810.93,0.0,-0.99433,1e-05,1.05056]
[1780229337719,35.91,73810.93,0.0,-0.99433,1e-05,1.05056]
[1780229337820,35.91,73808.0,0.0,-0.99435,1e-05,1.04718]
[1780229340112,35.91,73803.99,0.0,-0.99438,1e-05,1.04257]
[1780229344192,35.91,73803.76,0.0,-0.99438,1e-05,1.0423]
[1780229344220,35.91,73803.76,0.0,-0.99438,1e-05,1.0423]
[1780229346078,35.91,73802.06,0.0,-0.99439,1e-05,1.04036]
[1780229346220,35.91,73802.06,0.0,-0.99439,1e-05,1.04036]
[1780229346289,35.91,73802.04,0.0,-0.99439,1e-05,1.04033]
[1780229349306,35.91,73803.3,0.0,-0.99438,1e-05,1.04178]
[1780229349470,35.91,73803.3,0.0,-0.99438,1e-05,1.04178]
[1780229355216,35.91,73801.35,0.0,-0.9944,1e-05,1.03954]
[1780229356700,35.91,73801.35,0.0,-0.9944,1e-05,1.03954]
[1780229356721,35.91,73801.35,0.0,-0.9944,1e-05,1.03954]
[1780229357776,35.91,73801.16,0.0,-0.9944,1e-05,1.03933]
[1780229357970,35.91,73801.16,0.0,-0.9944,1e-05,1.03933]
[1780229358004,35.91,73800.25,0.0,-0.9944,1e-05,1.03828]
[1780229363273,35.91,73800.17,0.0,-0.9944,1e-05,1.03819]
[1780229368308,35.91,73803.22,0.0,-0.99438,1e-05,1.04169]
[1780229369585,35.91,73803.22,0.0,-0.99438,1e-05,1.04169]
[1780229369718,35.91,73803.22,0.0,-0.99438,1e-05,1.04169]
[1780229375356,35.91,73802.92,0.0,-0.99439,1e-05,1.04038]
[1780229377391,35.91,73802.92,0.0,-0.99439,1e-05,1.04038]
[1780229377468,35.91,73802.92,0.0,-0.99439,1e-05,1.04038]
[1780229377492,35.91,73799.14,0.0,-0.99442,1e-05,1.03606]
[1780229379583,35.91,73796.94,0.0,-0.99443,1e-05,1.03355]
[1780229379719,35.91,73796.94,0.0,-0.99443,1e-05,1.03355]
[1780229379820,35.91,73796.83,0.0,-0.99443,1e-05,1.03343]
[1780229388447,35.91,73796.47,0.0,-0.99443,1e-05,1.03302]
[1780229389461,35.91,73796.47,0.0,-0.99443,1e-05,1.03302]
[1780229389469,35.91,73796.47,0.0,-0.99443,1e-05,1.03302]
[1780229395196,35.91,73796.01,0.0,-0.99444,1e-05,1.03249]
[1780229395220,35.91,73796.01,0.0,-0.99444,1e-05,1.03249]
[1780229395470,35.91,73796.01,0.0,-0.99444,1e-05,1.03249]
[1780229395724,35.91,73796.01,0.0,-0.99444,1e-05,1.03249]
[1780229395733,35.91,73796.25,0.0,-0.99444,1e-05,1.03277]
[1780229401539,35.91,73797.24,0.0,-0.99443,1e-05,1.03389]
[1780229406574,35.91,73797.17,0.0,-0.99443,1e-05,1.03381]
[1780229411609,35.91,73797.2,0.0,-0.99443,1e-05,1.03385]
[1780229415211,35.91,73796.98,0.0,-0.99443,1e-05,1.0336]
[1780229415221,35.91,73796.98,0.0,-0.99443,1e-05,1.0336]
[1780229424700,35.91,73797.35,0.0,-0.99443,1e-05,1.03402]
[1780229429736,35.91,73797.62,0.0,-0.99443,1e-05,1.03433]
[1780229430569,35.91,73797.62,0.0,-0.99443,1e-05,1.03433]
[1780229430718,35.91,73797.62,0.0,-0.99443,1e-05,1.03433]
[1780229430743,35.91,73807.54,0.0,-0.99436,1e-05,1.04568]
[1780229431750,35.91,73811.7,0.0,-0.99433,1e-05,1.04951]
[1780229433906,35.91,73811.78,0.0,-0.99433,1e-05,1.0496]
[1780229433972,35.91,73811.78,0.0,-0.99433,1e-05,1.0496]
[1780229434073,35.91,73811.78,0.0,-0.99433,1e-05,1.0496]
[1780229435094,35.91,73811.78,0.0,-0.99433,1e-05,1.0496]
[1780229435219,35.91,73812.57,0.0,-0.99433,1e-05,1.05052]
[1780229447867,35.91,73812.75,0.0,-0.99433,1e-05,1.05072]
[1780229451722,35.91,73813.5,0.0,-0.99432,1e-05,1.05159]
[1780229453240,35.91,73813.54,0.0,-0.99432,1e-05,1.05164]
[1780229453468,35.91,73813.54,0.0,-0.99432,1e-05,1.05164]
[1780229453569,35.91,73813.54,0.0,-0.99432,1e-05,1.05164]
[1780229458948,35.91,73813.92,0.0,-0.99432,1e-05,1.05208]
[1780229461350,35.91,73813.69,0.0,-0.99432,1e-05,1.05181]
[1780229461471,35.91,73813.69,0.0,-0.99432,1e-05,1.05181]
[1780229467004,35.91,73812.55,0.0,-0.99433,1e-05,1.05049]
[1780229472040,35.91,73815.45,0.0,-0.99431,1e-05,1.05385]
[1780229473988,35.91,73815.58,0.0,-0.99431,1e-05,1.054]
[1780229474122,35.91,73815.58,0.0,-0.99431,1e-05,1.054]
[1780229474173,35.91,73815.69,0.0,-0.99431,1e-05,1.05412]
[1780229474221,35.91,73815.69,0.0,-0.99431,1e-05,1.05412]
[1780229480096,35.91,73815.18,0.0,-0.99431,1e-05,1.05353]
[1780229480369,35.91,73815.18,0.0,-0.99431,1e-05,1.05353]
[1780229480471,35.91,73815.18,0.0,-0.99431,1e-05,1.05353]
[1780229480555,35.91,73815.18,0.0,-0.99431,1e-05,1.05353]
[1780229480720,35.91,73815.18,0.0,-0.99431,1e-05,1.05353]
[1780229481103,35.91,73815.2,0.0,-0.99431,1e-05,1.05356]
[1780229486139,35.91,73813.02,0.0,-0.99432,1e-05,1.05104]
[1780229489160,35.91,73816.42,0.0,-0.9943,1e-05,1.05497]
[1780229490674,35.91,73817.13,0.0,-0.9943,1e-05,1.05579]
[1780229490719,35.91,73817.13,0.0,-0.9943,1e-05,1.05579]
[1780229496209,35.91,73816.24,0.0,-0.99431,1e-05,1.05379]
[1780229498733,35.91,73816.02,0.0,-0.99431,1e-05,1.05354]
[1780229498909,35.91,73816.02,0.0,-0.99431,1e-05,1.05354]
[1780229498971,35.91,73816.02,0.0,-0.99431,1e-05,1.05354]
[1780229499073,35.91,73815.64,0.0,-0.99431,1e-05,1.0531]
[1780229502251,35.91,73810.03,0.0,-0.99435,1e-05,1.04662]
[1780229503258,35.91,73801.33,0.0,-0.99441,1e-05,1.03665]
[1780229504265,35.91,73798.75,0.0,-0.99443,1e-05,1.0337]
[1780229505838,35.91,73798.75,0.0,-0.99443,1e-05,1.0337]
[1780229505966,35.91,73798.75,0.0,-0.99443,1e-05,1.0337]
[1780229505969,35.91,73798.75,0.0,-0.99443,1e-05,1.0337]
[1780229506060,35.91,73798.96,0.0,-0.99443,1e-05,1.03394]
[1780229506220,35.91,73798.96,0.0,-0.99443,1e-05,1.03394]
[1780229511314,35.91,73799.03,0.0,-0.99443,1e-05,1.03402]
[1780229516349,35.91,73799.3,0.0,-0.99442,1e-05,1.03433]
[1780229521811,35.91,73798.0,0.0,-0.99443,1e-05,1.03285]
[1780229521971,35.91,73798.0,0.0,-0.99443,1e-05,1.03285]
[1780229527426,35.91,73798.14,0.0,-0.99443,1e-05,1.03301]
[1780229528704,35.91,73798.14,0.0,-0.99443,1e-05,1.03301]
[1780229528720,35.91,73798.14,0.0,-0.99443,1e-05,1.03301]
[1780229529005,35.91,73798.14,0.0,-0.99443,1e-05,1.03301]
[1780229529219,35.91,73798.14,0.0,-0.99443,1e-05,1.03301]
[1780229529073,35.91,73798.16,0.0,-0.99443,1e-05,1.03303]
[1780229534481,35.91,73798.92,0.0,-0.99443,1e-05,1.0339]
[1780229539516,35.91,73798.85,0.0,-0.99443,1e-05,1.03382]
[1780229542895,35.91,73798.92,0.0,-0.99443,1e-05,1.0339]
[1780229542973,35.91,73798.92,0.0,-0.99443,1e-05,1.0339]
[1780229546564,35.91,73802.39,0.0,-0.9944,1e-05,1.03786]
[1780229547313,35.91,73802.39,0.0,-0.9944,1e-05,1.03786]
[1780229547472,35.91,73802.39,0.0,-0.9944,1e-05,1.03786]
[1780229548132,35.91,73802.39,0.0,-0.9944,1e-05,1.03786]
[1780229548220,35.91,73802.39,0.0,-0.9944,1e-05,1.03786]
[1780229548229,35.91,73802.79,0.0,-0.9944,1e-05,1.03831]
[1780229553353,35.91,73803.63,0.0,-0.9944,1e-05,1.03832]
[1780229553471,35.91,73803.63,0.0,-0.9944,1e-05,1.03832]
[1780229559717,35.91,73805.39,0.0,-0.99439,1e-05,1.04033]
[1780229559944,35.91,73805.39,0.0,-0.99439,1e-05,1.04033]
[1780229559978,35.91,73805.39,0.0,-0.99439,1e-05,1.04033]
[1780229560051,35.91,73805.87,0.0,-0.99438,1e-05,1.04088]
[1780229561670,35.91,73802.38,0.0,-0.99441,1e-05,1.03689]
[1780229566704,35.91,73800.45,0.0,-0.99442,1e-05,1.03468]
[1780229569488,35.91,73800.56,0.0,-0.99442,1e-05,1.03481]
[1780229569720,35.91,73800.56,0.0,-0.99442,1e-05,1.03481]
[1780229569745,35.91,73800.56,0.0,-0.99442,1e-05,1.03481]
[1780229569972,35.91,73800.56,0.0,-0.99442,1e-05,1.03481]
[1780229570051,35.91,73800.6,0.0,-0.99442,1e-05,1.03485]
[1780229579795,35.91,73800.99,0.0,-0.99442,1e-05,1.0353]
[1780229585838,35.91,73799.98,0.0,-0.99442,1e-05,1.03415]
[1780229587921,35.91,73800.61,0.0,-0.99442,1e-05,1.03487]
[1780229587979,35.91,73800.61,0.0,-0.99442,1e-05,1.03487]
[1780229596915,35.91,73800.56,0.0,-0.99442,1e-05,1.03481]
[1780229603964,35.91,73799.9,0.0,-0.99443,1e-05,1.03406]
[1780229606090,35.91,73799.81,0.0,-0.99443,1e-05,1.03395]
[1780229606220,35.91,73799.81,0.0,-0.99443,1e-05,1.03395]
[1780229606273,35.91,73799.81,0.0,-0.99443,1e-05,1.03395]
[1780229606473,35.91,73800.89,0.0,-0.99442,1e-05,1.03519]
[1780229606985,35.91,73801.61,0.0,-0.99441,1e-05,1.03601]
[1780229614035,35.91,73800.85,0.0,-0.99442,1e-05,1.03418]
[1780229616071,35.91,73801.31,0.0,-0.99442,1e-05,1.03471]
[1780229616223,35.91,73801.31,0.0,-0.99442,1e-05,1.03471]
[1780229619071,35.91,73804.83,0.0,-0.9944,1e-05,1.03873]
[1780229620522,35.91,73807.71,0.0,-0.99438,1e-05,1.04203]
[1780229620723,35.91,73807.71,0.0,-0.99438,1e-05,1.04203]
[1780229620798,35.91,73807.71,0.0,-0.99438,1e-05,1.04203]
[1780229620971,35.91,73807.71,0.0,-0.99438,1e-05,1.04203]
[1780229621084,35.91,73807.85,0.0,-0.99438,1e-05,1.04219]
[1780229630148,35.91,73807.77,0.0,-0.99438,1e-05,1.0421]
[1780229632656,35.91,73807.77,0.0,-0.99438,1e-05,1.0421]
[1780229632722,35.91,73807.77,0.0,-0.99438,1e-05,1.0421]
[1780229638204,35.91,73813.49,0.0,-0.99434,1e-05,1.04868]
[1780229639450,35.91,73813.73,0.0,-0.99434,1e-05,1.04895]
[1780229639471,35.91,73813.73,0.0,-0.99434,1e-05,1.04895]
[1780229640084,35.91,73813.73,0.0,-0.99434,1e-05,1.04895]
[1780229640221,35.91,73813.73,0.0,-0.99434,1e-05,1.04895]
[1780229640325,35.91,73813.73,0.0,-0.99434,1e-05,1.04895]
[1780229646260,35.91,73816.45,0.0,-0.99432,1e-05,1.0521]
[1780229649991,35.91,73818.75,0.0,-0.9943,1e-05,1.05476]
[1780229650220,35.91,73818.75,0.0,-0.9943,1e-05,1.05476]
[1780229655323,35.91,73817.97,0.0,-0.99431,1e-05,1.05385]
[1780229669424,35.91,73817.98,0.0,-0.99431,1e-05,1.05387]
[1780229675079,35.91,73818.18,0.0,-0.99431,1e-05,1.05313]
[1780229675224,35.91,73818.18,0.0,-0.99431,1e-05,1.05313]
[1780229675757,35.91,73817.41,0.0,-0.99431,1e-05,1.05224]
[1780229675970,35.91,73817.41,0.0,-0.99431,1e-05,1.05224]
[1780229676072,35.91,73818.07,0.0,-0.99431,1e-05,1.053]
[1780229683521,35.91,73818.18,0.0,-0.99431,1e-05,1.05313]
[1780229689563,35.91,73818.71,0.0,-0.99431,1e-05,1.05374]
[1780229694600,35.91,73817.46,0.0,-0.99431,1e-05,1.0523]
[1780229703663,35.91,73817.35,0.0,-0.99432,1e-05,1.05217]
[1780229708698,35.91,73821.04,0.0,-0.99429,1e-05,1.05644]
[1780229711035,35.91,73821.34,0.0,-0.99429,1e-05,1.05679]
[1780229711220,35.91,73821.34,0.0,-0.99429,1e-05,1.05679]
[1780229714740,35.91,73826.89,0.0,-0.99425,1e-05,1.06325]
[1780229715470,35.91,73826.89,0.0,-0.99425,1e-05,1.06325]
[1780229716254,35.91,73826.89,0.0,-0.99425,1e-05,1.06325]
[1780229716266,35.91,73828.56,0.0,-0.99424,1e-05,1.0652]
[1780229716474,35.91,73828.56,0.0,-0.99424,1e-05,1.0652]
[1780229721789,35.91,73830.83,0.0,-0.99422,1e-05,1.06786]
[1780229726153,35.91,73830.89,0.0,-0.99422,1e-05,1.06793]
[1780229726218,35.91,73830.89,0.0,-0.99422,1e-05,1.06793]
[1780229727831,35.91,73836.58,0.0,-0.99418,1e-05,1.07461]
[1780229729930,35.91,73838.12,0.0,-0.99417,1e-05,1.07642]
[1780229729973,35.91,73838.12,0.0,-0.99417,1e-05,1.07642]
[1780229730224,35.91,73838.12,0.0,-0.99417,1e-05,1.07642]
[1780229730277,35.91,73840.08,0.0,-0.99416,1e-05,1.07873]
[1780229730469,35.91,73840.08,0.0,-0.99416,1e-05,1.07873]
[1780229735887,35.91,73838.63,0.0,-0.99417,1e-05,1.07604]
[1780229737198,35.91,73838.63,0.0,-0.99417,1e-05,1.07604]
[1780229737219,35.91,73838.63,0.0,-0.99417,1e-05,1.07604]
[1780229737901,35.91,73847.15,0.0,-0.99411,1e-05,1.08612]
[1780229738908,35.91,73854.73,0.0,-0.99406,1e-05,1.09515]
[1780229739915,35.91,73858.64,0.0,-0.99403,1e-05,1.09984]
[1780229740922,35.91,73862.94,0.0,-0.994,1e-05,1.10501]
[1780229742302,35.91,73862.94,0.0,-0.994,1e-05,1.10501]
[1780229742470,35.91,73862.39,0.0,-0.994,1e-05,1.10435]
[1780229743310,35.91,73862.39,0.0,-0.994,1e-05,1.10435]
[1780229743342,35.91,73865.01,0.0,-0.99398,1e-05,1.10751]
[1780229743468,35.91,73865.01,0.0,-0.99398,1e-05,1.10751]
[1780229745957,35.91,73861.71,0.0,-0.994,1e-05,1.10353]
[1780229748785,35.91,73863.9,0.0,-0.99399,1e-05,1.10617]
[1780229748970,35.91,73863.9,0.0,-0.99399,1e-05,1.10617]
[1780229754013,35.91,73865.37,0.0,-0.99398,1e-05,1.10794]
[1780229757378,35.91,73866.88,0.0,-0.99397,1e-05,1.10977]
[1780229757471,35.91,73866.88,0.0,-0.99397,1e-05,1.10977]
[1780229758737,35.91,73869.56,0.0,-0.99395,1e-05,1.11301]
[1780229758970,35.91,73869.56,0.0,-0.99395,1e-05,1.11301]
[1780229759048,35.91,73870.03,0.0,-0.99394,1e-05,1.11358]
[1780229763076,35.91,73866.44,0.0,-0.99397,1e-05,1.10924]
[1780229764081,35.91,73866.44,0.0,-0.99397,1e-05,1.10924]
[1780229764219,35.91,73866.44,0.0,-0.99397,1e-05,1.10924]
[1780229769776,35.91,73863.41,0.0,-0.99399,1e-05,1.10558]
[1780229769969,35.91,73863.41,0.0,-0.99399,1e-05,1.10558]
[1780229771184,35.91,73862.52,0.0,-0.994,1e-05,1.1045]
[1780229771218,35.91,73862.52,0.0,-0.994,1e-05,1.1045]
[1780229771253,35.91,73862.92,0.0,-0.994,1e-05,1.10499]
[1780229777176,35.91,73862.1,0.0,-0.994,1e-05,1.104]
[1780229780065,35.91,73859.73,0.0,-0.99402,1e-05,1.10115]
[1780229780220,35.91,73859.73,0.0,-0.99402,1e-05,1.10115]
[1780229788253,35.91,73859.69,0.0,-0.99402,1e-05,1.1011]
[1780229789341,35.91,73859.69,0.0,-0.99402,1e-05,1.1011]
[1780229789469,35.91,73859.69,0.0,-0.99402,1e-05,1.1011]
[1780229790892,35.91,73860.58,0.0,-0.99401,1e-05,1.10217]
[1780229790970,35.91,73860.58,0.0,-0.99401,1e-05,1.10217]
[1780229791274,35.91,73860.49,0.0,-0.99402,1e-05,1.10106]
[1780229795302,35.91,73863.47,0.0,-0.994,1e-05,1.10465]
[1780229804365,35.91,73863.49,0.0,-0.994,1e-05,1.10467]
[1780229805848,35.91,73863.36,0.0,-0.994,1e-05,1.10451]
[1780229805969,35.91,73863.36,0.0,-0.994,1e-05,1.10451]
[1780229812421,35.91,73866.2,0.0,-0.99398,1e-05,1.10794]
[1780229815577,35.91,73866.14,0.0,-0.99398,1e-05,1.10787]
[1780229815719,35.91,73866.14,0.0,-0.99398,1e-05,1.10787]
[1780229816952,35.91,73866.12,0.0,-0.99398,1e-05,1.10784]
[1780229816970,35.91,73866.12,0.0,-0.99398,1e-05,1.10784]
[1780229817053,35.91,73866.12,0.0,-0.99398,1e-05,1.10784]
[1780229822491,35.91,73866.41,0.0,-0.99398,1e-05,1.10819]
[1780229824408,35.91,73865.91,0.0,-0.99398,1e-05,1.10759]
[1780229824469,35.91,73865.91,0.0,-0.99398,1e-05,1.10759]
[1780229829541,35.91,73866.1,0.0,-0.99398,1e-05,1.10782]
[1780229830012,35.91,73866.1,0.0,-0.99398,1e-05,1.10782]
[1780229830223,35.91,73866.1,0.0,-0.99398,1e-05,1.10782]
[1780229830233,35.91,73866.1,0.0,-0.99398,1e-05,1.10782]
[1780229830470,35.91,73866.1,0.0,-0.99398,1e-05,1.10782]
[1780229830325,35.91,73866.1,0.0,-0.99398,1e-05,1.10782]
[1780229835584,35.91,73866.39,0.0,-0.99398,1e-05,1.10817]
[1780229841464,35.91,73866.51,0.0,-0.99398,1e-05,1.10831]
[1780229841471,35.91,73866.51,0.0,-0.99398,1e-05,1.10831]
[1780229841627,35.91,73874.26,0.0,-0.99392,1e-05,1.11771]
[1780229842634,35.91,73874.87,0.0,-0.99391,1e-05,1.11845]
[1780229847669,35.91,73875.49,0.0,-0.99391,1e-05,1.11921]
[1780229848629,35.91,73875.49,0.0,-0.99391,1e-05,1.11921]
[1780229848720,35.91,73875.49,0.0,-0.99391,1e-05,1.11921]
[1780229851194,35.91,73874.63,0.0,-0.99392,1e-05,1.11816]
[1780229851218,35.91,73874.63,0.0,-0.99392,1e-05,1.11816]
[1780229851295,35.91,73873.89,0.0,-0.99393,1e-05,1.11625]
[1780229856733,35.91,73874.95,0.0,-0.99392,1e-05,1.11754]
[1780229858900,35.91,73875.02,0.0,-0.99392,1e-05,1.11762]
[1780229858971,35.91,73875.02,0.0,-0.99392,1e-05,1.11762]
[1780229864789,35.91,73873.11,0.0,-0.99393,1e-05,1.1153]
[1780229866596,35.91,73875.19,0.0,-0.99392,1e-05,1.11783]
[1780229866719,35.91,73875.19,0.0,-0.99392,1e-05,1.11783]
[1780229868525,35.91,73874.47,0.0,-0.99392,1e-05,1.11695]
[1780229868722,35.91,73874.66,0.0,-0.99392,1e-05,1.11718]
[1780229868817,35.91,73874.06,0.0,-0.99392,1e-05,1.11645]
[1780229871026,35.91,73874.02,0.0,-0.99393,1e-05,1.1164]
[1780229871218,35.91,73874.02,0.0,-0.99393,1e-05,1.1164]
[1780229880902,35.91,73874.33,0.0,-0.99392,1e-05,1.11678]
[1780229882186,35.91,73874.33,0.0,-0.99392,1e-05,1.11678]
[1780229882219,35.91,73874.33,0.0,-0.99392,1e-05,1.11678]
[1780229882916,35.91,73869.51,0.0,-0.99396,1e-05,1.11093]
[1780229884215,35.91,73869.51,0.0,-0.99396,1e-05,1.11093]
[1780229884221,35.91,73869.51,0.0,-0.99396,1e-05,1.11093]
[1780229884453,35.91,73868.61,0.0,-0.99397,1e-05,1.10984]
[1780229889966,35.91,73868.54,0.0,-0.99397,1e-05,1.10976]
[1780229896009,35.91,73869.11,0.0,-0.99396,1e-05,1.11045]
[1780229899979,35.91,73867.97,0.0,-0.99397,1e-05,1.10907]
[1780229907085,35.91,73867.44,0.0,-0.99397,1e-05,1.10843]
[1780229911837,35.91,73868.99,0.0,-0.99397,1e-05,1.1093]
[1780229911972,35.91,73868.99,0.0,-0.99397,1e-05,1.1093]
[1780229912345,35.91,73868.99,0.0,-0.99397,1e-05,1.1093]
[1780229912472,35.91,73868.99,0.0,-0.99397,1e-05,1.1093]
[1780229912522,35.91,73868.23,0.0,-0.99397,1e-05,1.10838]
[1780229915150,35.91,73874.17,0.0,-0.99393,1e-05,1.11557]
[1780229916594,35.91,73874.17,0.0,-0.99393,1e-05,1.11557]
[1780229916721,35.91,73874.06,0.0,-0.99393,1e-05,1.11544]
[1780229917154,35.91,73874.06,0.0,-0.99393,1e-05,1.11544]
[1780229917219,35.91,73874.06,0.0,-0.99393,1e-05,1.11544]
[1780229917321,35.91,73873.83,0.0,-0.99393,1e-05,1.11516]
[1780229926227,35.91,73873.77,0.0,-0.99393,1e-05,1.11509]
[1780229928555,35.91,73873.73,0.0,-0.99393,1e-05,1.11504]
[1780229928608,35.91,73873.91,0.0,-0.99393,1e-05,1.11526]
[1780229928722,35.91,73873.91,0.0,-0.99393,1e-05,1.11526]
[1780229929582,35.91,73873.91,0.0,-0.99393,1e-05,1.11526]
[1780229929248,35.91,73876.81,0.0,-0.99391,1e-05,1.11879]
[1780229929724,35.91,73876.81,0.0,-0.99391,1e-05,1.11879]
[1780229935291,35.91,73874.26,0.0,-0.99393,1e-05,1.11568]
[1780229937305,35.91,73886.32,0.0,-0.99384,1e-05,1.13042]
[1780229938312,35.91,73888.39,0.0,-0.99382,1e-05,1.13296]
[1780229940371,35.91,73887.55,0.0,-0.99383,1e-05,1.13193]
[1780229940400,35.91,73887.09,0.0,-0.99383,1e-05,1.13136]
[1780229940870,35.91,73887.09,0.0,-0.99383,1e-05,1.13136]
[1780229941422,35.91,73887.09,0.0,-0.99383,1e-05,1.13136]
[1780229941471,35.91,73887.09,0.0,-0.99383,1e-05,1.13136]
[1780229948382,35.91,73889.39,0.0,-0.99382,1e-05,1.13419]
[1780229951854,35.91,73889.33,0.0,-0.99382,1e-05,1.13412]
[1780229951979,35.91,73889.33,0.0,-0.99382,1e-05,1.13412]
[1780229952410,35.91,73889.31,0.0,-0.99382,1e-05,1.1341]
[1780229953417,35.91,73892.45,0.0,-0.99379,1e-05,1.13797]
[1780229954423,35.91,73895.76,0.0,-0.99377,1e-05,1.14206]
[1780229955342,35.91,73895.76,0.0,-0.99377,1e-05,1.14206]
[1780229955473,35.91,73895.76,0.0,-0.99377,1e-05,1.14206]
[1780229959324,35.91,73895.74,0.0,-0.99377,1e-05,1.14204]
[1780229959474,35.91,73895.74,0.0,-0.99377,1e-05,1.14204]
[1780229959570,35.91,73895.74,0.0,-0.99377,1e-05,1.14204]
[1780229959574,35.91,73895.81,0.0,-0.99377,1e-05,1.14213]
[1780229959721,35.91,73895.81,0.0,-0.99377,1e-05,1.14213]
[1780229963486,35.91,73892.75,0.0,-0.99379,1e-05,1.13834]
[1780229965025,35.91,73892.47,0.0,-0.99379,1e-05,1.13799]
[1780229965222,35.91,73892.47,0.0,-0.99379,1e-05,1.13799]
[1780229965502,35.91,73891.97,0.0,-0.9938,1e-05,1.13738]
[1780229965814,35.91,73891.97,0.0,-0.9938,1e-05,1.13738]
[1780229965974,35.91,73891.97,0.0,-0.9938,1e-05,1.13738]
[1780229971570,35.91,73891.38,0.0,-0.99381,1e-05,1.13562]
[1780229972156,35.91,73891.38,0.0,-0.99381,1e-05,1.13562]
[1780229972220,35.91,73891.38,0.0,-0.99381,1e-05,1.13562]
[1780229972684,35.91,73891.38,0.0,-0.99381,1e-05,1.13562]
[1780229972567,35.91,73891.82,0.0,-0.9938,1e-05,1.13616]
[1780229972721,35.91,73891.82,0.0,-0.9938,1e-05,1.13616]
[1780229977649,35.91,73891.68,0.0,-0.9938,1e-05,1.13599]
[1780229977727,35.91,73890.07,0.0,-0.99382,1e-05,1.13401]
[1780229978528,35.91,73890.07,0.0,-0.99382,1e-05,1.13401]
[1780229978609,35.91,73886.94,0.0,-0.99384,1e-05,1.13016]
[1780229978720,35.91,73886.94,0.0,-0.99384,1e-05,1.13016]
[1780229979616,35.91,73885.94,0.0,-0.99385,1e-05,1.12893]
[1780229984651,35.91,73886.16,0.0,-0.99385,1e-05,1.1292]
[1780229989687,35.91,73886.89,0.0,-0.99384,1e-05,1.1301]
[1780229994725,35.91,73885.63,0.0,-0.99385,1e-05,1.12855]
[1780229997728,35.91,73885.2,0.0,-0.99385,1e-05,1.12802]
[1780229997974,35.91,73885.2,0.0,-0.99385,1e-05,1.12802]
[1780230005843,35.91,73884.23,0.0,-0.99386,1e-05,1.12683]
[1780230007857,35.91,73876.01,0.0,-0.99392,1e-05,1.1168]
[1780230010695,35.91,73873.88,0.0,-0.99394,1e-05,1.11421]
[1780230010720,35.91,73873.88,0.0,-0.99394,1e-05,1.11421]
[1780230009871,35.91,73868.26,0.0,-0.99398,1e-05,1.10741]
[1780230010878,35.91,73865.14,0.0,-0.994,1e-05,1.10364]
[1780230011810,35.91,73865.14,0.0,-0.994,1e-05,1.10364]
[1780230011973,35.91,73865.14,0.0,-0.994,1e-05,1.10364]
[1780230017927,35.91,73864.4,0.0,-0.99401,1e-05,1.10275]
[1780230020166,35.91,73864.41,0.0,-0.99401,1e-05,1.10276]
[1780230020220,35.91,73864.41,0.0,-0.99401,1e-05,1.10276]
[1780230020322,35.91,73864.41,0.0,-0.99401,1e-05,1.10276]
[1780230021065,35.91,73864.41,0.0,-0.99401,1e-05,1.10276]
[1780230021223,35.91,73864.41,0.0,-0.99401,1e-05,1.10276]
[1780230026991,35.91,73862.4,0.0,-0.99402,1e-05,1.10035]
[1780230027890,35.91,73862.4,0.0,-0.99402,1e-05,1.10035]
[1780230027970,35.91,73862.4,0.0,-0.99402,1e-05,1.10035]
[1780230028745,35.91,73862.4,0.0,-0.99402,1e-05,1.10035]
[1780230027998,35.91,73862.41,0.0,-0.99402,1e-05,1.10036]
[1780230028973,35.91,73862.41,0.0,-0.99402,1e-05,1.10036]
[1780230031019,35.91,73855.49,0.0,-0.99408,1e-05,1.09108]
[1780230032972,35.91,73854.56,0.0,-0.99408,1e-05,1.08997]
[1780230033219,35.91,73854.56,0.0,-0.99408,1e-05,1.08997]
[1780230033446,35.91,73854.05,0.0,-0.99409,1e-05,1.08936]
[1780230034481,35.91,73854.05,0.0,-0.99409,1e-05,1.08936]
[1780230034721,35.91,73854.05,0.0,-0.99409,1e-05,1.08936]
[1780230040082,35.91,73853.87,0.0,-0.99409,1e-05,1.08915]
[1780230040844,35.91,73853.87,0.0,-0.99409,1e-05,1.08915]
[1780230040973,35.91,73853.87,0.0,-0.99409,1e-05,1.08915]
[1780230041504,35.91,73853.87,0.0,-0.99409,1e-05,1.08915]
[1780230041724,35.91,73853.87,0.0,-0.99409,1e-05,1.08915]
[1780230041606,35.91,73853.81,0.0,-0.99409,1e-05,1.08907]
[1780230047131,35.91,73853.65,0.0,-0.99409,1e-05,1.08888]
[1780230049486,35.91,73853.65,0.0,-0.99409,1e-05,1.08888]
[1780230049721,35.91,73853.65,0.0,-0.99409,1e-05,1.08888]
[1780230055187,35.91,73855.5,0.0,-0.99408,1e-05,1.09109]
[1780230059671,35.91,73856.63,0.0,-0.99407,1e-05,1.09244]
[1780230059720,35.91,73856.63,0.0,-0.99407,1e-05,1.09244]
[1780230059689,35.91,73856.54,0.0,-0.99407,1e-05,1.09233]
[1780230060222,35.91,73856.57,0.0,-0.99407,1e-05,1.09237]
[1780230060955,35.91,73856.57,0.0,-0.99407,1e-05,1.09237]
[1780230060974,35.91,73856.57,0.0,-0.99407,1e-05,1.09237]
[1780230067346,35.91,73856.67,0.0,-0.99407,1e-05,1.09248]
[1780230067470,35.91,73856.67,0.0,-0.99407,1e-05,1.09248]
[1780230067497,35.91,73856.06,0.0,-0.99407,1e-05,1.09176]
[1780230068383,35.91,73856.06,0.0,-0.99407,1e-05,1.09176]
[1780230068474,35.91,73856.06,0.0,-0.99407,1e-05,1.09176]
[1780230074321,35.91,73856.65,0.0,-0.99407,1e-05,1.09246]
[1780230074984,35.91,73856.65,0.0,-0.99407,1e-05,1.09246]
[1780230075222,35.91,73856.65,0.0,-0.99407,1e-05,1.09246]
[1780230081370,35.91,73854.33,0.0,-0.99408,1e-05,1.08969]
[1780230082213,35.91,73854.33,0.0,-0.99408,1e-05,1.08969]
[1780230082220,35.91,73854.33,0.0,-0.99408,1e-05,1.08969]
[1780230082376,35.91,73854.68,0.0,-0.99408,1e-05,1.09011]
[1780230083392,35.91,73854.68,0.0,-0.99408,1e-05,1.09011]
[1780230083473,35.91,73854.68,0.0,-0.99408,1e-05,1.09011]
[1780230089163,35.91,73854.27,0.0,-0.99409,1e-05,1.08962]
[1780230089221,35.91,73854.27,0.0,-0.99409,1e-05,1.08962]
[1780230089426,35.91,73854.89,0.0,-0.99408,1e-05,1.09036]
[1780230090456,35.91,73854.89,0.0,-0.99408,1e-05,1.09036]
[1780230090473,35.91,73854.89,0.0,-0.99408,1e-05,1.09036]
[1780230099497,35.91,73853.06,0.0,-0.9941,1e-05,1.08719]
[1780230100107,35.91,73853.06,0.0,-0.9941,1e-05,1.08719]
[1780230100220,35.91,73853.06,0.0,-0.9941,1e-05,1.08719]
[1780230100504,35.91,73851.13,0.0,-0.99411,1e-05,1.08489]
[1780230101353,35.91,73851.13,0.0,-0.99411,1e-05,1.08489]
[1780230101472,35.91,73851.13,0.0,-0.99411,1e-05,1.08489]
[1780230106546,35.91,73852.22,0.0,-0.99411,1e-05,1.08619]
[1780230111581,35.91,73851.74,0.0,-0.99411,1e-05,1.08562]
[1780230116616,35.91,73852.73,0.0,-0.9941,1e-05,1.08679]
[1780230121493,35.91,73851.71,0.0,-0.99411,1e-05,1.08558]
[1780230121722,35.91,73851.71,0.0,-0.99411,1e-05,1.08558]
[1780230121823,35.91,73852.02,0.0,-0.99411,1e-05,1.08595]
[1780230122937,35.91,73852.2,0.0,-0.99411,1e-05,1.08616]
[1780230122981,35.91,73852.2,0.0,-0.99411,1e-05,1.08616]
[1780230126686,35.91,73854.45,0.0,-0.99409,1e-05,1.08884]
[1780230130177,35.91,73854.7,0.0,-0.99409,1e-05,1.08914]
[1780230130220,35.91,73854.7,0.0,-0.99409,1e-05,1.08914]
[1780230130714,35.91,73854.69,0.0,-0.99409,1e-05,1.08913]
[1780230131384,35.91,73854.69,0.0,-0.99409,1e-05,1.08913]
[1780230131475,35.91,73854.69,0.0,-0.99409,1e-05,1.08913]
[1780230131721,35.91,73852.42,0.0,-0.9941,1e-05,1.08643]
[1780230136756,35.91,73855.28,0.0,-0.99408,1e-05,1.08983]
[1780230136899,35.91,73855.28,0.0,-0.99408,1e-05,1.08983]
[1780230136972,35.91,73855.28,0.0,-0.99408,1e-05,1.08983]
[1780230137663,35.91,73855.28,0.0,-0.99408,1e-05,1.08983]
[1780230137721,35.91,73855.28,0.0,-0.99408,1e-05,1.08983]
[1780230137763,35.91,73855.67,0.0,-0.99408,1e-05,1.09029]
[1780230142798,35.91,73856.45,0.0,-0.99407,1e-05,1.09123]
[1780230147833,35.91,73856.41,0.0,-0.99407,1e-05,1.09118]
[1780230151251,35.91,73856.71,0.0,-0.99407,1e-05,1.09154]
[1780230151470,35.91,73856.71,0.0,-0.99407,1e-05,1.09154]
[1780230151861,35.91,73856.67,0.0,-0.99408,1e-05,1.09049]
[1780230152788,35.91,73856.67,0.0,-0.99408,1e-05,1.09049]
[1780230152974,35.91,73856.67,0.0,-0.99408,1e-05,1.09049]
[1780230158911,35.91,73856.44,0.0,-0.99408,1e-05,1.09022]
[1780230163946,35.91,73856.48,0.0,-0.99408,1e-05,1.09026]
[1780230167855,35.91,73856.51,0.0,-0.99408,1e-05,1.0903]
[1780230167972,35.91,73856.68,0.0,-0.99408,1e-05,1.0905]
[1780230168060,35.91,73856.93,0.0,-0.99408,1e-05,1.0908]
[1780230170437,35.91,73856.81,0.0,-0.99408,1e-05,1.09066]
[1780230170471,35.91,73856.81,0.0,-0.99408,1e-05,1.09066]
[1780230170539,35.91,73850.64,0.0,-0.99412,1e-05,1.08332]
[1780230170996,35.91,73844.3,0.0,-0.99417,1e-05,1.07582]
[1780230172833,35.91,73844.3,0.0,-0.99417,1e-05,1.07582]
[1780230172971,35.91,73843.76,0.0,-0.99417,1e-05,1.07519]
[1780230173011,35.91,73843.22,0.0,-0.99417,1e-05,1.07455]
[1780230174103,35.91,73843.22,0.0,-0.99417,1e-05,1.07455]
[1780230174221,35.91,73843.22,0.0,-0.99417,1e-05,1.07455]
[1780230175025,35.91,73846.16,0.0,-0.99415,1e-05,1.07802]
[1780230178171,35.91,73846.31,0.0,-0.99415,1e-05,1.07819]
[1780230178222,35.91,73846.31,0.0,-0.99415,1e-05,1.07819]
[1780230184090,35.91,73845.67,0.0,-0.99416,1e-05,1.07744]
[1780230187818,35.91,73843.27,0.0,-0.99417,1e-05,1.07461]
[1780230188039,35.91,73843.27,0.0,-0.99417,1e-05,1.07461]
[1780230188150,35.91,73838.94,0.0,-0.99421,1e-05,1.06952]
[1780230189126,35.91,73835.16,0.0,-0.99423,1e-05,1.06509]
[1780230190279,35.91,73835.16,0.0,-0.99423,1e-05,1.06509]
[1780230190469,35.91,73835.16,0.0,-0.99423,1e-05,1.06509]
[1780230190719,35.91,73835.16,0.0,-0.99423,1e-05,1.06509]
[1780230190790,35.91,73834.87,0.0,-0.99423,1e-05,1.06475]
[1780230195168,35.91,73836.99,0.0,-0.99422,1e-05,1.06723]
[1780230196405,35.91,73836.99,0.0,-0.99422,1e-05,1.06723]
[1780230196471,35.91,73836.99,0.0,-0.99422,1e-05,1.06723]
[1780230199196,35.91,73840.88,0.0,-0.99419,1e-05,1.0718]
[1780230202457,35.91,73842.29,0.0,-0.99418,1e-05,1.07345]
[1780230202469,35.91,73842.29,0.0,-0.99418,1e-05,1.07345]
[1780230202686,35.91,73842.17,0.0,-0.99418,1e-05,1.07331]
[1780230203352,35.91,73842.17,0.0,-0.99418,1e-05,1.07331]
[1780230203470,35.91,73842.17,0.0,-0.99418,1e-05,1.07331]
[1780230206787,35.91,73842.38,0.0,-0.99418,1e-05,1.07356]
[1780230206820,35.91,73840.09,0.0,-0.9942,1e-05,1.07087]
[1780230206970,35.91,73840.09,0.0,-0.9942,1e-05,1.07087]
[1780230207252,35.91,73837.18,0.0,-0.99422,1e-05,1.06745]
[1780230207990,35.91,73837.18,0.0,-0.99422,1e-05,1.06745]
[1780230208220,35.91,73837.18,0.0,-0.99422,1e-05,1.06745]
[1780230208258,35.91,73835.47,0.0,-0.99423,1e-05,1.06545]
[1780230213294,35.91,73836.24,0.0,-0.99423,1e-05,1.06537]
[1780230214469,35.91,73836.24,0.0,-0.99423,1e-05,1.06537]
[1780230214724,35.91,73836.24,0.0,-0.99423,1e-05,1.06537]
[1780230214825,35.91,73838.55,0.0,-0.99421,1e-05,1.06808]
[1780230222357,35.91,73838.9,0.0,-0.99421,1e-05,1.06849]
[1780230226721,35.91,73838.05,0.0,-0.99422,1e-05,1.06749]
[1780230226875,35.91,73838.05,0.0,-0.99422,1e-05,1.06749]
[1780230226919,35.91,73838.07,0.0,-0.99422,1e-05,1.06751]
[1780230226974,35.91,73838.07,0.0,-0.99422,1e-05,1.06751]
[1780230232427,35.91,73838.83,0.0,-0.99421,1e-05,1.06841]
[1780230237462,35.91,73837.62,0.0,-0.99422,1e-05,1.06699]
[1780230238235,35.91,73837.62,0.0,-0.99422,1e-05,1.06699]
[1780230238470,35.91,73837.62,0.0,-0.99422,1e-05,1.06699]
[1780230239476,35.91,73833.53,0.0,-0.99425,1e-05,1.06221]
[1780230240795,35.91,73833.53,0.0,-0.99425,1e-05,1.06221]
[1780230240829,35.91,73831.38,0.0,-0.99426,1e-05,1.0597]
[1780230240973,35.91,73831.38,0.0,-0.99426,1e-05,1.0597]
[1780230242965,35.91,73828.52,0.0,-0.99428,1e-05,1.05637]
[1780230243219,35.91,73827.25,0.0,-0.99429,1e-05,1.0549]
[1780230248539,35.91,73826.82,0.0,-0.9943,1e-05,1.0544]
[1780230253574,35.91,73823.38,0.0,-0.99432,1e-05,1.05042]
[1780230255388,35.91,73823.4,0.0,-0.99432,1e-05,1.05044]
[1780230255470,35.91,73823.4,0.0,-0.99432,1e-05,1.05044]
[1780230257352,35.91,73823.24,0.0,-0.99432,1e-05,1.05026]
[1780230257470,35.91,73823.24,0.0,-0.99432,1e-05,1.05026]
[1780230257602,35.91,73823.32,0.0,-0.99432,1e-05,1.05035]
[1780230263644,35.91,73823.2,0.0,-0.99432,1e-05,1.05021]
[1780230265429,35.91,73823.2,0.0,-0.99432,1e-05,1.05021]
[1780230265469,35.91,73823.2,0.0,-0.99432,1e-05,1.05021]
[1780230268793,35.91,73823.59,0.0,-0.99432,1e-05,1.05066]
[1780230268970,35.91,73823.59,0.0,-0.99432,1e-05,1.05066]
[1780230268828,35.91,73822.88,0.0,-0.99432,1e-05,1.04984]
[1780230274721,35.91,73822.86,0.0,-0.99433,1e-05,1.04885]
[1780230279757,35.91,73822.06,0.0,-0.99433,1e-05,1.04792]
[1780230280496,35.91,73822.06,0.0,-0.99433,1e-05,1.04792]
[1780230280722,35.91,73822.06,0.0,-0.99433,1e-05,1.04792]
[1780230285799,35.91,73823.69,0.0,-0.99432,1e-05,1.04981]
[1780230288606,35.91,73824.02,0.0,-0.99432,1e-05,1.05019]
[1780230288721,35.91,73824.02,0.0,-0.99432,1e-05,1.05019]
[1780230290209,35.91,73824.02,0.0,-0.99432,1e-05,1.05019]
[1780230290221,35.91,73824.02,0.0,-0.99432,1e-05,1.05019]
[1780230292848,35.91,73824.13,0.0,-0.99432,1e-05,1.05031]
[1780230295869,35.91,73829.54,0.0,-0.99428,1e-05,1.05658]
[1780230296197,35.91,73829.54,0.0,-0.99428,1e-05,1.05658]
[1780230296221,35.91,73829.54,0.0,-0.99428,1e-05,1.05658]
[1780230296876,35.91,73833.77,0.0,-0.99425,1e-05,1.06151]
[1780230301912,35.91,73834.14,0.0,-0.99425,1e-05,1.06194]
[1780230303561,35.91,73832.17,0.0,-0.99426,1e-05,1.05964]
[1780230303727,35.91,73832.17,0.0,-0.99426,1e-05,1.05964]
[1780230305960,35.91,73831.53,0.0,-0.99427,1e-05,1.0589]
[1780230305972,35.91,73831.53,0.0,-0.99427,1e-05,1.0589]
[1780230306061,35.91,73831.53,0.0,-0.99427,1e-05,1.0589]
[1780230311982,35.91,73830.83,0.0,-0.99427,1e-05,1.05808]
[1780230312975,35.91,73830.83,0.0,-0.99427,1e-05,1.05808]
[1780230313220,35.91,73829.96,0.0,-0.99428,1e-05,1.05707]
[1780230319033,35.91,73830.9,0.0,-0.99427,1e-05,1.05817]
[1780230320233,35.91,73831.29,0.0,-0.99427,1e-05,1.05862]
[1780230320470,35.91,73831.29,0.0,-0.99427,1e-05,1.05862]
[1780230321437,35.91,73831.29,0.0,-0.99427,1e-05,1.05862]
[1780230321470,35.91,73831.29,0.0,-0.99427,1e-05,1.05862]
[1780230321538,35.91,73831.02,0.0,-0.99427,1e-05,1.05831]
[1780230327093,35.91,73831.23,0.0,-0.99427,1e-05,1.05855]
[1780230332128,35.91,73831.73,0.0,-0.99427,1e-05,1.05816]
[1780230336278,35.91,73831.69,0.0,-0.99427,1e-05,1.05811]
[1780230336472,35.91,73831.69,0.0,-0.99427,1e-05,1.05811]
[1780230342198,35.91,73832.73,0.0,-0.99426,1e-05,1.05932]
[1780230347233,35.91,73831.34,0.0,-0.99427,1e-05,1.0577]
[1780230352032,35.91,73831.38,0.0,-0.99427,1e-05,1.05775]
[1780230352223,35.91,73829.26,0.0,-0.99429,1e-05,1.05529]
[1780230354603,35.91,73829.23,0.0,-0.99429,1e-05,1.05525]
[1780230354726,35.91,73829.23,0.0,-0.99429,1e-05,1.05525]
[1780230354826,35.91,73829.45,0.0,-0.99429,1e-05,1.05551]
[1780230359756,35.91,73829.13,0.0,-0.99429,1e-05,1.05513]
[1780230359971,35.91,73829.13,0.0,-0.99429,1e-05,1.05513]
[1780230365359,35.91,73828.87,0.0,-0.99429,1e-05,1.05483]
[1780230370334,35.91,73830.82,0.0,-0.99428,1e-05,1.0571]
[1780230370470,35.91,73830.82,0.0,-0.99428,1e-05,1.0571]
[1780230370498,35.91,73834.35,0.0,-0.99425,1e-05,1.06121]
[1780230373162,35.91,73836.99,0.0,-0.99423,1e-05,1.06429]
[1780230373222,35.91,73836.99,0.0,-0.99423,1e-05,1.06429]
[1780230373416,35.91,73836.9,0.0,-0.99424,1e-05,1.06418]
[1780230380465,35.91,73837.03,0.0,-0.99423,1e-05,1.06434]
[1780230381253,35.91,73837.03,0.0,-0.99423,1e-05,1.06434]
[1780230381471,35.91,73837.03,0.0,-0.99423,1e-05,1.06434]
[1780230384600,35.91,73836.72,0.0,-0.99424,1e-05,1.06397]
[1780230384723,35.91,73836.72,0.0,-0.99424,1e-05,1.06397]
[1780230384742,35.91,73836.72,0.0,-0.99424,1e-05,1.06397]
[1780230384970,35.91,73836.72,0.0,-0.99424,1e-05,1.06397]
[1780230385050,35.91,73834.09,0.0,-0.99425,1e-05,1.0609]
[1780230390761,35.91,73835.8,0.0,-0.99424,1e-05,1.0629]
[1780230396577,35.91,73836.44,0.0,-0.99424,1e-05,1.06267]
[1780230401667,35.91,73836.21,0.0,-0.99425,1e-05,1.0624]
[1780230404719,35.91,73835.9,0.0,-0.99425,1e-05,1.06204]
[1780230408922,35.91,73836.46,0.0,-0.99424,1e-05,1.06269]
[1780230408973,35.91,73836.46,0.0,-0.99424,1e-05,1.06269]
[1780230409024,35.91,73836.71,0.0,-0.99424,1e-05,1.06298]
[1780230414703,35.91,73836.01,0.0,-0.99425,1e-05,1.06217]
[1780230417253,35.91,73834.95,0.0,-0.99425,1e-05,1.06093]
[1780230417473,35.91,73834.95,0.0,-0.99425,1e-05,1.06093]
[1780230422759,35.91,73835.32,0.0,-0.99425,1e-05,1.06136]
[1780230427794,35.91,73834.81,0.0,-0.99425,1e-05,1.06077]
[1780230433836,35.91,73834.67,0.0,-0.99426,1e-05,1.0606]
[1780230438871,35.91,73834.63,0.0,-0.99426,1e-05,1.06056]
[1780230439985,35.91,73834.63,0.0,-0.99426,1e-05,1.06056]
[1780230441892,35.91,73831.41,0.0,-0.99428,1e-05,1.05681]
[1780230450955,35.91,73830.99,0.0,-0.99428,1e-05,1.05632]
[1780230454729,35.91,73832.14,0.0,-0.99428,1e-05,1.05668]
[1780230454842,35.91,73832.14,0.0,-0.99428,1e-05,1.05668]
[1780230454977,35.91,73832.14,0.0,-0.99428,1e-05,1.05668]
[1780230454983,35.91,73832.1,0.0,-0.99428,1e-05,1.05664]
[1780230460018,35.91,73832.11,0.0,-0.99428,1e-05,1.05665]
[1780230466060,35.91,73832.06,0.0,-0.99428,1e-05,1.05659]
[1780230472102,35.91,73832.06,0.0,-0.99428,1e-05,1.05659]
[1780230475590,35.91,73832.13,0.0,-0.99428,1e-05,1.05667]
[1780230475597,35.91,73832.13,0.0,-0.99428,1e-05,1.05667]
[1780230475726,35.91,73832.13,0.0,-0.99428,1e-05,1.05667]
[1780230475827,35.91,73832.13,0.0,-0.99428,1e-05,1.05667]
[1780230481165,35.91,73834.22,0.0,-0.99426,1e-05,1.0591]
[1780230491235,35.91,73831.78,0.0,-0.99428,1e-05,1.05626]
[1780230498284,35.91,73831.85,0.0,-0.99428,1e-05,1.05635]
[1780230501079,35.91,73831.85,0.0,-0.99428,1e-05,1.05635]
[1780230501199,35.91,73831.85,0.0,-0.99428,1e-05,1.05635]
[1780230501221,35.91,73831.85,0.0,-0.99428,1e-05,1.05635]
[1780230501180,35.91,73831.85,0.0,-0.99428,1e-05,1.05635]
[1780230507347,35.91,73832.13,0.0,-0.99428,1e-05,1.05667]
[1780230518424,35.91,73832.32,0.0,-0.99428,1e-05,1.05592]
[1780230523459,35.91,73832.71,0.0,-0.99428,1e-05,1.05637]
[1780230537557,35.91,73832.43,0.0,-0.99428,1e-05,1.05605]
[1780230542592,35.91,73832.18,0.0,-0.99428,1e-05,1.05575]
[1780230552662,35.91,73832.14,0.0,-0.99428,1e-05,1.05571]
[1780230558704,35.91,73832.2,0.0,-0.99428,1e-05,1.05578]
[1780230563740,35.91,73832.65,0.0,-0.99428,1e-05,1.0563]
[1780230564433,35.91,73832.65,0.0,-0.99428,1e-05,1.0563]
[1780230564474,35.91,73832.65,0.0,-0.99428,1e-05,1.0563]
[1780230564535,35.91,73832.65,0.0,-0.99428,1e-05,1.0563]
[1780230564723,35.91,73832.65,0.0,-0.99428,1e-05,1.0563]
[1780230564747,35.91,73832.21,0.0,-0.99428,1e-05,1.05579]
[1780230575824,35.91,73832.38,0.0,-0.99429,1e-05,1.05501]
[1780230580858,35.91,73832.31,0.0,-0.99429,1e-05,1.05493]
[1780230585894,35.91,73834.91,0.0,-0.99427,1e-05,1.05795]
[1780230586393,35.91,73834.91,0.0,-0.99427,1e-05,1.05795]
[1780230586471,35.91,73834.91,0.0,-0.99427,1e-05,1.05795]
[1780230586484,35.91,73834.91,0.0,-0.99427,1e-05,1.05795]
[1780230586723,35.91,73834.91,0.0,-0.99427,1e-05,1.05795]
[1780230586900,35.91,73836.75,0.0,-0.99426,1e-05,1.0601]
[1780230591468,35.91,73835.92,0.0,-0.99426,1e-05,1.05913]
[1780230591517,35.91,73835.92,0.0,-0.99426,1e-05,1.05913]
[1780230591721,35.91,73835.92,0.0,-0.99426,1e-05,1.05913]
[1780230591936,35.91,73836.66,0.0,-0.99426,1e-05,1.05999]
[1780230598984,35.91,73837.09,0.0,-0.99425,1e-05,1.06049]
[1780230601384,35.91,73835.86,0.0,-0.99426,1e-05,1.05906]
[1780230601474,35.91,73835.86,0.0,-0.99426,1e-05,1.05906]
[1780230601512,35.91,73835.86,0.0,-0.99426,1e-05,1.05906]
[1780230601726,35.91,73835.86,0.0,-0.99426,1e-05,1.05906]
[1780230602006,35.91,73836.38,0.0,-0.99426,1e-05,1.05967]
[1780230606034,35.91,73831.8,0.0,-0.99429,1e-05,1.05434]
[1780230607322,35.91,73831.8,0.0,-0.99429,1e-05,1.05434]
[1780230607324,35.91,73831.47,0.0,-0.99429,1e-05,1.05396]
[1780230607437,35.91,73831.47,0.0,-0.99429,1e-05,1.05396]
[1780230607473,35.91,73831.47,0.0,-0.99429,1e-05,1.05396]
[1780230613085,35.91,73830.1,0.0,-0.9943,1e-05,1.05237]
[1780230618123,35.91,73829.99,0.0,-0.9943,1e-05,1.05224]
[1780230620337,35.91,73829.96,0.0,-0.9943,1e-05,1.05221]
[1780230620401,35.91,73829.86,0.0,-0.99431,1e-05,1.05209]
[1780230620474,35.91,73829.86,0.0,-0.99431,1e-05,1.05209]
[1780230621144,35.91,73829.85,0.0,-0.99431,1e-05,1.05208]
[1780230626179,35.91,73829.95,0.0,-0.9943,1e-05,1.0522]
[1780230634235,35.91,73829.97,0.0,-0.99431,1e-05,1.05125]
[1780230640277,35.91,73829.72,0.0,-0.99431,1e-05,1.05096]
[1780230644361,35.91,73829.43,0.0,-0.99431,1e-05,1.05062]
[1780230644463,35.91,73829.47,0.0,-0.99431,1e-05,1.05067]
[1780230644472,35.91,73829.47,0.0,-0.99431,1e-05,1.05067]
[1780230644452,35.91,73829.47,0.0,-0.99431,1e-05,1.05067]
[1780230650347,35.91,73829.43,0.0,-0.99431,1e-05,1.05062]
[1780230655382,35.91,73829.43,0.0,-0.99431,1e-05,1.05062]
[1780230663438,35.91,73828.24,0.0,-0.99432,1e-05,1.04925]
[1780230666109,35.91,73829.07,0.0,-0.99432,1e-05,1.05021]
[1780230666208,35.91,73829.07,0.0,-0.99432,1e-05,1.05021]
[1780230666229,35.91,73829.07,0.0,-0.99432,1e-05,1.05021]
[1780230666313,35.91,73829.07,0.0,-0.99432,1e-05,1.05021]
[1780230676529,35.91,73829.09,0.0,-0.99432,1e-05,1.05023]
[1780230685472,35.91,73829.12,0.0,-0.99432,1e-05,1.05026]
[1780230689763,35.91,73829.44,0.0,-0.99431,1e-05,1.05063]
[1780230689828,35.91,73829.44,0.0,-0.99431,1e-05,1.05063]
[1780230689974,35.91,73829.44,0.0,-0.99431,1e-05,1.05063]
[1780230690075,35.91,73829.44,0.0,-0.99431,1e-05,1.05063]
[1780230699691,35.91,73830.76,0.0,-0.99431,1e-05,1.05119]
[1780230701798,35.91,73830.76,0.0,-0.99431,1e-05,1.05119]
[1780230701911,35.91,73830.76,0.0,-0.99431,1e-05,1.05119]
[1780230701975,35.91,73830.76,0.0,-0.99431,1e-05,1.05119]
[1780230702013,35.91,73830.56,0.0,-0.99431,1e-05,1.05096]
[1780230707748,35.91,73832.67,0.0,-0.9943,1e-05,1.0534]
[1780230713790,35.91,73830.56,0.0,-0.99431,1e-05,1.05096]
[1780230718825,35.91,73830.31,0.0,-0.99431,1e-05,1.05067]
[1780230728894,35.91,73830.37,0.0,-0.99431,1e-05,1.05074]
[1780230738965,35.91,73830.37,0.0,-0.99431,1e-05,1.05074]
[1780230747836,35.91,73830.37,0.0,-0.99431,1e-05,1.05074]
[1780230761126,35.91,73830.36,0.0,-0.99432,1e-05,1.04976]
[1780230766161,35.91,73830.31,0.0,-0.99432,1e-05,1.0497]
[1780230771196,35.91,73829.84,0.0,-0.99432,1e-05,1.04915]
[1780230776231,35.91,73829.78,0.0,-0.99432,1e-05,1.04908]
[1780230777455,35.91,73829.78,0.0,-0.99432,1e-05,1.04908]
[1780230777476,35.91,73829.78,0.0,-0.99432,1e-05,1.04908]
[1780230777559,35.91,73829.81,0.0,-0.99432,1e-05,1.04912]
[1780230777724,35.91,73829.81,0.0,-0.99432,1e-05,1.04912]
[1780230777556,35.91,73829.81,0.0,-0.99432,1e-05,1.04912]
[1780230787308,35.91,73829.49,0.0,-0.99432,1e-05,1.04875]
[1780230791393,35.91,73828.49,0.0,-0.99433,1e-05,1.04759]
[1780230791442,35.91,73828.49,0.0,-0.99433,1e-05,1.04759]
[1780230791473,35.91,73828.49,0.0,-0.99433,1e-05,1.04759]
[1780230791494,35.91,73828.47,0.0,-0.99433,1e-05,1.04757]
[1780230798384,35.91,73828.97,0.0,-0.99433,1e-05,1.04815]
[1780230803420,35.91,73829.52,0.0,-0.99432,1e-05,1.04878]
[1780230804346,35.91,73829.52,0.0,-0.99432,1e-05,1.04878]
[1780230804473,35.91,73829.52,0.0,-0.99432,1e-05,1.04878]
[1780230804515,35.91,73829.52,0.0,-0.99432,1e-05,1.04878]
[1780230804447,35.91,73829.52,0.0,-0.99432,1e-05,1.04878]
[1780230804724,35.91,73829.52,0.0,-0.99432,1e-05,1.04878]
[1780230805435,35.91,73830.23,0.0,-0.99432,1e-05,1.0496]
[1780230809243,35.91,73829.27,0.0,-0.99432,1e-05,1.0485]
[1780230809473,35.91,73829.27,0.0,-0.99432,1e-05,1.0485]
[1780230810610,35.91,73830.43,0.0,-0.99432,1e-05,1.04984]
[1780230810719,35.91,73830.43,0.0,-0.99432,1e-05,1.04984]
[1780230810821,35.91,73830.43,0.0,-0.99432,1e-05,1.04984]
[1780230816512,35.91,73830.89,0.0,-0.99432,1e-05,1.0494]
[1780230821547,35.91,73831.67,0.0,-0.99431,1e-05,1.0503]
[1780230823224,35.91,73831.67,0.0,-0.99431,1e-05,1.0503]
[1780230823474,35.91,73831.67,0.0,-0.99431,1e-05,1.0503]
[1780230824721,35.91,73831.56,0.0,-0.99431,1e-05,1.05017]
[1780230824822,35.91,73831.56,0.0,-0.99431,1e-05,1.05017]
[1780230837659,35.91,73831.56,0.0,-0.99431,1e-05,1.05017]
[1780230841687,35.91,73827.83,0.0,-0.99434,1e-05,1.04586]
[1780230843265,35.91,73827.83,0.0,-0.99434,1e-05,1.04586]
[1780230843319,35.91,73827.83,0.0,-0.99434,1e-05,1.04586]
[1780230843475,35.91,73827.83,0.0,-0.99434,1e-05,1.04586]
[1780230843498,35.91,73827.86,0.0,-0.99434,1e-05,1.0459]
[1780230847075,35.91,73825.49,0.0,-0.99436,1e-05,1.04317]
[1780230847226,35.91,73825.49,0.0,-0.99436,1e-05,1.04317]
[1780230848736,35.91,73818.05,0.0,-0.99441,1e-05,1.03464]
[1780230850017,35.91,73818.05,0.0,-0.99441,1e-05,1.03464]
[1780230850125,35.91,73818.05,0.0,-0.99441,1e-05,1.03464]
[1780230850222,35.91,73818.05,0.0,-0.99441,1e-05,1.03464]
[1780230850226,35.91,73819.15,0.0,-0.9944,1e-05,1.0359]
[1780230850749,35.91,73813.77,0.0,-0.99444,1e-05,1.02976]
[1780230852114,35.91,73813.77,0.0,-0.99444,1e-05,1.02976]
[1780230852119,35.91,73813.77,0.0,-0.99444,1e-05,1.02976]
[1780230852224,35.91,73813.77,0.0,-0.99444,1e-05,1.02976]
[1780230852325,35.91,73809.63,0.0,-0.99446,1e-05,1.02506]
[1780230857799,35.91,73806.24,0.0,-0.99449,1e-05,1.02122]
[1780230862054,35.91,73805.0,0.0,-0.9945,1e-05,1.01982]
[1780230862062,35.91,73805.0,0.0,-0.9945,1e-05,1.01982]
[1780230862224,35.91,73805.0,0.0,-0.9945,1e-05,1.01982]
[1780230862316,35.91,73804.9,0.0,-0.9945,1e-05,1.01971]
[1780230867869,35.91,73804.65,0.0,-0.9945,1e-05,1.01942]
[1780230872904,35.91,73803.84,0.0,-0.99451,1e-05,1.01756]
[1780230875444,35.91,73804.57,0.0,-0.9945,1e-05,1.01838]
[1780230875474,35.91,73804.57,0.0,-0.9945,1e-05,1.01838]
[1780230875494,35.91,73804.57,0.0,-0.9945,1e-05,1.01838]
[1780230875546,35.91,73804.46,0.0,-0.9945,1e-05,1.01826]
[1780230875725,35.91,73804.46,0.0,-0.9945,1e-05,1.01826]
[1780230880429,35.91,73804.33,0.0,-0.99451,1e-05,1.01811]
[1780230880473,35.91,73804.33,0.0,-0.99451,1e-05,1.01811]
[1780230880474,35.91,73804.33,0.0,-0.99451,1e-05,1.01811]
[1780230880574,35.91,73806.42,0.0,-0.99449,1e-05,1.02047]
[1780230880722,35.91,73806.42,0.0,-0.99449,1e-05,1.02047]
[1780230885997,35.91,73807.73,0.0,-0.99448,1e-05,1.02195]
[1780230891033,35.91,73810.05,0.0,-0.99447,1e-05,1.02458]
[1780230893800,35.91,73810.24,0.0,-0.99447,1e-05,1.02479]
[1780230893901,35.91,73810.24,0.0,-0.99447,1e-05,1.02479]
[1780230893976,35.91,73810.24,0.0,-0.99447,1e-05,1.02479]
[1780230894056,35.91,73810.16,0.0,-0.99447,1e-05,1.0247]
[1780230899091,35.91,73809.88,0.0,-0.99447,1e-05,1.02439]
[1780230902115,35.91,73814.75,0.0,-0.99443,1e-05,1.02992]
[1780230902840,35.91,73814.75,0.0,-0.99443,1e-05,1.02992]
[1780230902965,35.91,73814.75,0.0,-0.99443,1e-05,1.02992]
[1780230902976,35.91,73814.75,0.0,-0.99443,1e-05,1.02992]
[1780230903119,35.91,73817.74,0.0,-0.99441,1e-05,1.03332]
[1780230907147,35.91,73821.64,0.0,-0.99439,1e-05,1.03778]
[1780230908463,35.91,73821.64,0.0,-0.99439,1e-05,1.03778]
[1780230908469,35.91,73821.64,0.0,-0.99439,1e-05,1.03778]
[1780230908518,35.91,73821.64,0.0,-0.99439,1e-05,1.03778]
[1780230908560,35.91,73821.83,0.0,-0.99439,1e-05,1.038]
[1780230908721,35.91,73821.83,0.0,-0.99439,1e-05,1.038]
[1780230913398,35.91,73822.76,0.0,-0.99438,1e-05,1.03907]
[1780230913446,35.91,73822.76,0.0,-0.99438,1e-05,1.03907]
[1780230913469,35.91,73822.76,0.0,-0.99438,1e-05,1.03907]
[1780230913548,35.91,73822.12,0.0,-0.99438,1e-05,1.03833]
[1780230919231,35.91,73823.57,0.0,-0.99437,1e-05,1.04]
[1780230920238,35.91,73826.15,0.0,-0.99436,1e-05,1.04296]
[1780230921366,35.91,73826.15,0.0,-0.99436,1e-05,1.04296]
[1780230921471,35.91,73826.15,0.0,-0.99436,1e-05,1.04296]
[1780230921499,35.91,73827.28,0.0,-0.99435,1e-05,1.04426]
[1780230921720,35.91,73827.28,0.0,-0.99435,1e-05,1.04426]
[1780230928294,35.91,73827.99,0.0,-0.99434,1e-05,1.04508]
[1780230930616,35.91,73826.76,0.0,-0.99435,1e-05,1.04366]
[1780230930722,35.91,73825.8,0.0,-0.99436,1e-05,1.04256]
[1780230930722,35.91,73825.8,0.0,-0.99436,1e-05,1.04256]
[1780230930973,35.91,73825.8,0.0,-0.99436,1e-05,1.04256]
[1780230931315,35.91,73825.97,0.0,-0.99436,1e-05,1.04179]
[1780230936350,35.91,73826.33,0.0,-0.99436,1e-05,1.0422]
[1780230938213,35.91,73826.32,0.0,-0.99436,1e-05,1.04219]
[1780230938220,35.91,73826.32,0.0,-0.99436,1e-05,1.04219]
[1780230938387,35.91,73826.32,0.0,-0.99436,1e-05,1.04219]
[1780230938472,35.91,73826.32,0.0,-0.99436,1e-05,1.04219]
[1780230938488,35.91,73826.38,0.0,-0.99436,1e-05,1.04226]
[1780230944406,35.91,73825.95,0.0,-0.99436,1e-05,1.04177]
[1780230945410,35.91,73825.95,0.0,-0.99436,1e-05,1.04177]
[1780230945469,35.91,73825.95,0.0,-0.99436,1e-05,1.04177]
[1780230945569,35.91,73825.95,0.0,-0.99436,1e-05,1.04177]
[1780230945615,35.91,73826.02,0.0,-0.99436,1e-05,1.04185]
[1780230945721,35.91,73826.02,0.0,-0.99436,1e-05,1.04185]
[1780230948434,35.91,73831.09,0.0,-0.99433,1e-05,1.04769]
[1780230948800,35.91,73831.09,0.0,-0.99433,1e-05,1.04769]
[1780230948989,35.91,73831.09,0.0,-0.99433,1e-05,1.04769]
[1780230949441,35.91,73832.18,0.0,-0.99432,1e-05,1.04895]
[1780230950826,35.91,73832.47,0.0,-0.99432,1e-05,1.04928]
[1780230950972,35.91,73832.47,0.0,-0.99432,1e-05,1.04928]
[1780230955483,35.91,73836.96,0.0,-0.99429,1e-05,1.05448]
[1780230961526,35.91,73837.92,0.0,-0.99428,1e-05,1.0556]
[1780230962770,35.91,73836.52,0.0,-0.99429,1e-05,1.05397]
[1780230962868,35.91,73836.52,0.0,-0.99429,1e-05,1.05397]
[1780230962972,35.91,73836.52,0.0,-0.99429,1e-05,1.05397]
[1780230963539,35.91,73837.67,0.0,-0.99428,1e-05,1.05531]
[1780230964546,35.91,73835.16,0.0,-0.9943,1e-05,1.0524]
[1780230969581,35.91,73836.24,0.0,-0.99429,1e-05,1.05365]
[1780230977637,35.91,73836.27,0.0,-0.99429,1e-05,1.05368]
[1780230980658,35.91,73830.77,0.0,-0.99433,1e-05,1.04732]
[1780230981085,35.91,73830.77,0.0,-0.99433,1e-05,1.04732]
[1780230981220,35.91,73830.77,0.0,-0.99433,1e-05,1.04732]
[1780230981304,35.91,73830.77,0.0,-0.99433,1e-05,1.04732]
[1780230981470,35.91,73830.77,0.0,-0.99433,1e-05,1.04732]
[1780230981665,35.91,73828.07,0.0,-0.99435,1e-05,1.0442]
[1780230983679,35.91,73826.01,0.0,-0.99436,1e-05,1.04183]
[1780230988714,35.91,73826.14,0.0,-0.99436,1e-05,1.04198]
[1780230989292,35.91,73826.14,0.0,-0.99436,1e-05,1.04198]
[1780230989426,35.91,73826.14,0.0,-0.99436,1e-05,1.04198]
[1780230989471,35.91,73826.14,0.0,-0.99436,1e-05,1.04198]
[1780230989528,35.91,73826.14,0.0,-0.99436,1e-05,1.04198]
[1780230995495,35.91,73827.21,0.0,-0.99436,1e-05,1.04225]
[1780230995649,35.91,73827.21,0.0,-0.99436,1e-05,1.04225]
[1780230995719,35.91,73827.21,0.0,-0.99436,1e-05,1.04225]
[1780230995764,35.91,73827.42,0.0,-0.99436,1e-05,1.04249]
[1780231001806,35.91,73827.32,0.0,-0.99436,1e-05,1.04237]
[1780231005177,35.91,73826.88,0.0,-0.99436,1e-05,1.04187]
[1780231005220,35.91,73826.88,0.0,-0.99436,1e-05,1.04187]
[1780231005414,35.91,73826.88,0.0,-0.99436,1e-05,1.04187]
[1780231005472,35.91,73826.88,0.0,-0.99436,1e-05,1.04187]
[1780231005573,35.91,73826.64,0.0,-0.99436,1e-05,1.04159]
[1780231008854,35.91,73828.88,0.0,-0.99435,1e-05,1.04417]
[1780231010869,35.91,73826.64,0.0,-0.99436,1e-05,1.04159]
[1780231016911,35.91,73827.16,0.0,-0.99436,1e-05,1.04219]
[1780231021946,35.91,73827.16,0.0,-0.99436,1e-05,1.04219]
[1780231028995,35.91,73827.68,0.0,-0.99436,1e-05,1.04279]
[1780231038058,35.91,73827.8,0.0,-0.99436,1e-05,1.04293]
[1780231043093,35.91,73827.87,0.0,-0.99435,1e-05,1.04301]
[1780231048128,35.91,73827.64,0.0,-0.99436,1e-05,1.04274]
[1780231053163,35.91,73827.13,0.0,-0.99436,1e-05,1.04119]
[1780231059205,35.91,73826.93,0.0,-0.99437,1e-05,1.04096]
[1780231066254,35.91,73827.19,0.0,-0.99436,1e-05,1.04126]
[1780231068776,35.91,73827.19,0.0,-0.99436,1e-05,1.04126]
[1780231068268,35.91,73829.6,0.0,-0.99435,1e-05,1.04403]
[1780231068971,35.91,73829.6,0.0,-0.99435,1e-05,1.04403]
[1780231069237,35.91,73829.6,0.0,-0.99435,1e-05,1.04403]
[1780231069323,35.91,73829.62,0.0,-0.99435,1e-05,1.04405]
[1780231069832,35.91,73829.62,0.0,-0.99435,1e-05,1.04405]
[1780231070282,35.91,73842.14,0.0,-0.99426,1e-05,1.05856]
[1780231071289,35.91,73847.16,0.0,-0.99422,1e-05,1.06442]
[1780231072296,35.91,73850.85,0.0,-0.9942,1e-05,1.06874]
[1780231073496,35.91,73850.85,0.0,-0.9942,1e-05,1.06874]
[1780231073577,35.91,73850.99,0.0,-0.9942,1e-05,1.06891]
[1780231079345,35.91,73851.62,0.0,-0.99419,1e-05,1.06965]
[1780231081710,35.91,73852.1,0.0,-0.99419,1e-05,1.07021]
[1780231081722,35.91,73852.1,0.0,-0.99419,1e-05,1.07021]
[1780231081775,35.91,73852.1,0.0,-0.99419,1e-05,1.07021]
[1780231081714,35.91,73848.32,0.0,-0.99422,1e-05,1.06578]
[1780231081975,35.91,73848.32,0.0,-0.99422,1e-05,1.06578]
[1780231082365,35.91,73843.04,0.0,-0.99425,1e-05,1.0596]
[1780231085387,35.91,73842.17,0.0,-0.99426,1e-05,1.05859]
[1780231087497,35.91,73842.17,0.0,-0.99426,1e-05,1.05859]
[1780231087723,35.91,73842.17,0.0,-0.99426,1e-05,1.05859]
[1780231087825,35.91,73842.13,0.0,-0.99426,1e-05,1.05854]
[1780231092689,35.91,73842.43,0.0,-0.99426,1e-05,1.05889]
[1780231092719,35.91,73842.43,0.0,-0.99426,1e-05,1.05889]
[1780231098479,35.91,73842.43,0.0,-0.99426,1e-05,1.05889]
[1780231104521,35.91,73841.79,0.0,-0.99426,1e-05,1.05815]
[1780231105528,35.91,73840.19,0.0,-0.99427,1e-05,1.05629]
[1780231107391,35.91,73839.79,0.0,-0.99428,1e-05,1.05582]
[1780231107469,35.91,73839.79,0.0,-0.99428,1e-05,1.05582]
[1780231107721,35.91,73839.79,0.0,-0.99428,1e-05,1.05582]
[1780231107796,35.91,73840.1,0.0,-0.99427,1e-05,1.05618]
[1780231113584,35.91,73839.73,0.0,-0.99428,1e-05,1.05478]
[1780231120633,35.91,73840.51,0.0,-0.99428,1e-05,1.05568]
[1780231125669,35.91,73839.26,0.0,-0.99429,1e-05,1.05423]
[1780231127229,35.91,73839.22,0.0,-0.99429,1e-05,1.05418]
[1780231127469,35.91,73839.22,0.0,-0.99429,1e-05,1.05418]
[1780231133724,35.91,73838.33,0.0,-0.99429,1e-05,1.05315]
[1780231134981,35.91,73838.24,0.0,-0.99429,1e-05,1.05305]
[1780231135221,35.91,73838.24,0.0,-0.99429,1e-05,1.05305]
[1780231136759,35.91,73838.14,0.0,-0.99429,1e-05,1.05293]
[1780231136858,35.91,73838.14,0.0,-0.99429,1e-05,1.05293]
[1780231136971,35.91,73838.14,0.0,-0.99429,1e-05,1.05293]
[1780231142787,35.91,73838.5,0.0,-0.99429,1e-05,1.05335]
[1780231147822,35.91,73838.2,0.0,-0.99429,1e-05,1.053]
[1780231149720,35.91,73838.15,0.0,-0.99429,1e-05,1.05294]
[1780231154870,35.91,73837.77,0.0,-0.9943,1e-05,1.0525]
[1780231163080,35.91,73840.06,0.0,-0.99428,1e-05,1.05516]
[1780231163232,35.91,73840.06,0.0,-0.99428,1e-05,1.05516]
[1780231165959,35.91,73837.98,0.0,-0.99429,1e-05,1.05274]
[1780231165970,35.91,73837.98,0.0,-0.99429,1e-05,1.05274]
[1780231166013,35.91,73837.98,0.0,-0.99429,1e-05,1.05274]
[1780231169470,35.91,73837.89,0.0,-0.9943,1e-05,1.05264]
[1780231169720,35.91,73837.89,0.0,-0.9943,1e-05,1.05264]
[1780231170987,35.91,73834.15,0.0,-0.99432,1e-05,1.04831]
[1780231176022,35.91,73834.6,0.0,-0.99432,1e-05,1.04786]
[1780231179069,35.91,73834.04,0.0,-0.99433,1e-05,1.04721]
[1780231179220,35.91,73834.04,0.0,-0.99433,1e-05,1.04721]
[1780231179321,35.91,73834.0,0.0,-0.99433,1e-05,1.04717]
[1780231191588,35.91,73834.26,0.0,-0.99433,1e-05,1.04747]
[1780231193720,35.91,73834.26,0.0,-0.99433,1e-05,1.04747]
[1780231201207,35.91,73834.26,0.0,-0.99433,1e-05,1.04747]
[1780231209263,35.91,73834.21,0.0,-0.99433,1e-05,1.04741]
[1780231211277,35.91,73830.7,0.0,-0.99435,1e-05,1.04336]
[1780231213919,35.91,73829.03,0.0,-0.99436,1e-05,1.04144]
[1780231213972,35.91,73828.38,0.0,-0.99437,1e-05,1.04069]
[1780231214183,35.91,73828.38,0.0,-0.99437,1e-05,1.04069]
[1780231214220,35.91,73828.38,0.0,-0.99437,1e-05,1.04069]
[1780231214228,35.91,73828.38,0.0,-0.99437,1e-05,1.04069]
[1780231219333,35.91,73828.31,0.0,-0.99437,1e-05,1.04061]
[1780231224368,35.91,73828.54,0.0,-0.99437,1e-05,1.04088]
[1780231230409,35.91,73828.35,0.0,-0.99437,1e-05,1.04066]
[1780231235445,35.91,73828.19,0.0,-0.99437,1e-05,1.03951]
[1780231240289,35.91,73828.19,0.0,-0.99437,1e-05,1.03951]
[1780231240471,35.91,73828.19,0.0,-0.99437,1e-05,1.03951]
[1780231248536,35.91,73828.53,0.0,-0.99437,1e-05,1.0399]
[1780231257599,35.91,73828.58,0.0,-0.99437,1e-05,1.03996]
[1780231262636,35.91,73828.61,0.0,-0.99437,1e-05,1.03999]
[1780231268858,35.91,73828.56,0.0,-0.99437,1e-05,1.03993]
[1780231268972,35.91,73828.56,0.0,-0.99437,1e-05,1.03993]
[1780231269092,35.91,73828.52,0.0,-0.99437,1e-05,1.03989]
[1780231269223,35.91,73828.52,0.0,-0.99437,1e-05,1.03989]
[1780231269686,35.91,73828.6,0.0,-0.99437,1e-05,1.03998]
[1780231274720,35.91,73828.78,0.0,-0.99437,1e-05,1.04019]
[1780231276734,35.91,73832.9,0.0,-0.99434,1e-05,1.04493]
[1780231278936,35.91,73834.48,0.0,-0.99433,1e-05,1.04675]
[1780231278970,35.91,73834.48,0.0,-0.99433,1e-05,1.04675]
[1780231279754,35.91,73839.4,0.0,-0.99429,1e-05,1.05244]
[1780231280762,35.91,73843.85,0.0,-0.99426,1e-05,1.05761]
[1780231281950,35.91,73843.85,0.0,-0.99426,1e-05,1.05761]
[1780231281971,35.91,73843.85,0.0,-0.99426,1e-05,1.05761]
[1780231282265,35.91,73844.63,0.0,-0.99426,1e-05,1.05852]
[1780231282470,35.91,73844.63,0.0,-0.99426,1e-05,1.05852]
[1780231282776,35.91,73844.8,0.0,-0.99426,1e-05,1.05872]
[1780231283783,35.91,73849.49,0.0,-0.99422,1e-05,1.0642]
[1780231284790,35.91,73853.0,0.0,-0.9942,1e-05,1.06831]
[1780231285799,35.91,73856.94,0.0,-0.99417,1e-05,1.07295]
[1780231287496,35.91,73857.13,0.0,-0.99417,1e-05,1.07317]
[1780231287721,35.91,73857.13,0.0,-0.99417,1e-05,1.07317]
[1780231292847,35.91,73855.29,0.0,-0.99419,1e-05,1.07002]
[1780231297882,35.91,73855.73,0.0,-0.99418,1e-05,1.07054]
[1780231299817,35.91,73855.73,0.0,-0.99418,1e-05,1.07054]
[1780231299972,35.91,73855.73,0.0,-0.99418,1e-05,1.07054]
[1780231300871,35.91,73856.24,0.0,-0.99418,1e-05,1.07114]
[1780231300970,35.91,73856.24,0.0,-0.99418,1e-05,1.07114]
[1780231300903,35.91,73856.14,0.0,-0.99418,1e-05,1.07102]
[1780231305938,35.91,73858.37,0.0,-0.99417,1e-05,1.07365]
[1780231311452,35.91,73859.06,0.0,-0.99416,1e-05,1.07446]
[1780231311471,35.91,73859.06,0.0,-0.99416,1e-05,1.07446]
[1780231318054,35.91,73859.09,0.0,-0.99416,1e-05,1.07449]
[1780231323089,35.91,73859.88,0.0,-0.99416,1e-05,1.07543]
[1780231326217,35.91,73862.79,0.0,-0.99413,1e-05,1.07887]
[1780231326471,35.91,73862.79,0.0,-0.99413,1e-05,1.07887]
[1780231327371,35.91,73863.35,0.0,-0.99413,1e-05,1.07953]
[1780231327471,35.91,73863.35,0.0,-0.99413,1e-05,1.07953]
[1780231327572,35.91,73862.63,0.0,-0.99414,1e-05,1.07868]
[1780231331168,35.91,73865.11,0.0,-0.99412,1e-05,1.08162]
[1780231331221,35.91,73865.11,0.0,-0.99412,1e-05,1.08162]
[1780231337187,35.91,73866.75,0.0,-0.99411,1e-05,1.08357]
[1780231341142,35.91,73868.74,0.0,-0.99409,1e-05,1.08593]
[1780231341221,35.91,73868.74,0.0,-0.99409,1e-05,1.08593]
[1780231341658,35.91,73868.74,0.0,-0.99409,1e-05,1.08593]
[1780231341727,35.91,73868.74,0.0,-0.99409,1e-05,1.08593]
[1780231341814,35.91,73868.66,0.0,-0.99409,1e-05,1.08584]
[1780231347257,35.91,73874.53,0.0,-0.99405,1e-05,1.09284]
[1780231349302,35.91,73872.95,0.0,-0.99406,1e-05,1.09096]
[1780231349470,35.91,73872.95,0.0,-0.99406,1e-05,1.09096]
[1780231357327,35.91,73872.73,0.0,-0.99407,1e-05,1.08969]
[1780231362361,35.91,73869.67,0.0,-0.99409,1e-05,1.08604]
[1780231365516,35.91,73868.46,0.0,-0.9941,1e-05,1.0846]
[1780231365721,35.91,73868.46,0.0,-0.9941,1e-05,1.0846]
[1780231366503,35.91,73868.65,0.0,-0.9941,1e-05,1.08483]
[1780231366720,35.91,73868.65,0.0,-0.9941,1e-05,1.08483]
[1780231366821,35.91,73868.99,0.0,-0.9941,1e-05,1.08523]
[1780231373439,35.91,73868.71,0.0,-0.9941,1e-05,1.0849]
[1780231378478,35.91,73868.63,0.0,-0.9941,1e-05,1.08481]
[1780231381871,35.91,73868.79,0.0,-0.9941,1e-05,1.085]
[1780231381976,35.91,73868.79,0.0,-0.9941,1e-05,1.085]
[1780231387542,35.91,73869.61,0.0,-0.99409,1e-05,1.08597]
[1780231389586,35.91,73869.76,0.0,-0.99409,1e-05,1.08615]
[1780231389721,35.91,73869.76,0.0,-0.99409,1e-05,1.08615]
[1780231390290,35.91,73870.35,0.0,-0.99409,1e-05,1.08685]
[1780231390469,35.91,73870.35,0.0,-0.99409,1e-05,1.08685]
[1780231390563,35.91,73870.38,0.0,-0.99409,1e-05,1.08689]
[1780231395598,35.91,73870.91,0.0,-0.99408,1e-05,1.08752]
[1780231399920,35.91,73872.58,0.0,-0.99407,1e-05,1.08951]
[1780231399976,35.91,73872.58,0.0,-0.99407,1e-05,1.08951]
[1780231407682,35.91,73872.29,0.0,-0.99407,1e-05,1.08917]
[1780231412717,35.91,73872.55,0.0,-0.99407,1e-05,1.08848]
[1780231417230,35.91,73874.75,0.0,-0.99406,1e-05,1.0911]
[1780231417472,35.91,73874.75,0.0,-0.99406,1e-05,1.0911]
[1780231418118,35.91,73874.75,0.0,-0.99406,1e-05,1.0911]
[1780231418222,35.91,73874.79,0.0,-0.99406,1e-05,1.09115]
[1780231418220,35.91,73874.79,0.0,-0.99406,1e-05,1.09115]
[1780231424800,35.91,73873.74,0.0,-0.99407,1e-05,1.0899]
[1780231432857,35.91,73873.79,0.0,-0.99407,1e-05,1.08996]
[1780231437892,35.91,73873.83,0.0,-0.99407,1e-05,1.09001]
[1780231438257,35.91,73873.83,0.0,-0.99407,1e-05,1.09001]
[1780231438471,35.91,73873.83,0.0,-0.99407,1e-05,1.09001]
[1780231447962,35.91,73873.52,0.0,-0.99407,1e-05,1.08964]
[1780231452997,35.91,73873.73,0.0,-0.99407,1e-05,1.08989]
[1780231455719,35.91,73873.53,0.0,-0.99407,1e-05,1.08965]
[1780231461887,35.91,73873.3,0.0,-0.99407,1e-05,1.08937]
[1780231469109,35.91,73873.35,0.0,-0.99407,1e-05,1.08943]
[1780231473138,35.91,73869.43,0.0,-0.9941,1e-05,1.08376]
[1780231473383,35.91,73869.43,0.0,-0.9941,1e-05,1.08376]
[1780231473471,35.91,73869.43,0.0,-0.9941,1e-05,1.08376]
[1780231474315,35.91,73869.43,0.0,-0.9941,1e-05,1.08376]
[1780231474473,35.91,73869.43,0.0,-0.9941,1e-05,1.08376]
[1780231474574,35.91,73869.43,0.0,-0.9941,1e-05,1.08376]
[1780231480187,35.91,73869.47,0.0,-0.9941,1e-05,1.08381]
[1780231485222,35.91,73868.72,0.0,-0.99411,1e-05,1.08292]
[1780231490752,35.91,73869.42,0.0,-0.9941,1e-05,1.08375]
[1780231490972,35.91,73869.42,0.0,-0.9941,1e-05,1.08375]
[1780231491265,35.91,73874.0,0.0,-0.99407,1e-05,1.08921]
[1780231493279,35.91,73878.02,0.0,-0.99404,1e-05,1.09402]
[1780231494673,35.91,73878.02,0.0,-0.99404,1e-05,1.09402]
[1780231494721,35.91,73878.02,0.0,-0.99404,1e-05,1.09402]
[1780231495192,35.91,73878.02,0.0,-0.99404,1e-05,1.09402]
[1780231495225,35.91,73878.02,0.0,-0.99404,1e-05,1.09402]
[1780231495293,35.91,73880.87,0.0,-0.99402,1e-05,1.09744]
[1780231500329,35.91,73879.48,0.0,-0.99403,1e-05,1.09577]
[1780231504031,35.91,73879.44,0.0,-0.99403,1e-05,1.09572]
[1780231504219,35.91,73879.44,0.0,-0.99403,1e-05,1.09572]
[1780231510403,35.91,73881.62,0.0,-0.99401,1e-05,1.09834]
[1780231515439,35.91,73882.32,0.0,-0.99401,1e-05,1.09918]
[1780231516420,35.91,73882.32,0.0,-0.99401,1e-05,1.09918]
[1780231516470,35.91,73882.32,0.0,-0.99401,1e-05,1.09918]
[1780231517241,35.91,73882.32,0.0,-0.99401,1e-05,1.09918]
[1780231517266,35.91,73882.34,0.0,-0.99401,1e-05,1.0992]
[1780231517470,35.91,73882.34,0.0,-0.99401,1e-05,1.0992]
[1780231521480,35.91,73877.46,0.0,-0.99404,1e-05,1.09335]
[1780231523219,35.91,73877.46,0.0,-0.99404,1e-05,1.09335]
[1780231523470,35.91,73877.81,0.0,-0.99404,1e-05,1.09376]
[1780231529536,35.91,73877.98,0.0,-0.99404,1e-05,1.09397]
[1780231534571,35.91,73877.2,0.0,-0.99405,1e-05,1.09203]
[1780231539150,35.91,73879.38,0.0,-0.99404,1e-05,1.09464]
[1780231539220,35.91,73879.38,0.0,-0.99404,1e-05,1.09464]
[1780231539723,35.91,73879.35,0.0,-0.99404,1e-05,1.09461]
[1780231539973,35.91,73879.35,0.0,-0.99404,1e-05,1.09461]
[1780231540056,35.91,73879.35,0.0,-0.99404,1e-05,1.09461]
[1780231545648,35.91,73877.24,0.0,-0.99405,1e-05,1.09208]
[1780231546844,35.91,73877.24,0.0,-0.99405,1e-05,1.09208]
[1780231546974,35.91,73877.24,0.0,-0.99405,1e-05,1.09208]
[1780231555718,35.91,73877.24,0.0,-0.99405,1e-05,1.09208]
[1780231561760,35.91,73877.84,0.0,-0.99405,1e-05,1.0928]
[1780231567835,35.91,73878.07,0.0,-0.99405,1e-05,1.09307]
[1780231567975,35.91,73878.07,0.0,-0.99405,1e-05,1.09307]
[1780231568071,35.91,73878.07,0.0,-0.99405,1e-05,1.09307]
[1780231569227,35.91,73878.07,0.0,-0.99405,1e-05,1.09307]
[1780231569470,35.91,73878.07,0.0,-0.99405,1e-05,1.09307]
[1780231574851,35.91,73877.48,0.0,-0.99405,1e-05,1.09237]
[1780231579886,35.91,73877.43,0.0,-0.99405,1e-05,1.09231]
[1780231582283,35.91,73876.19,0.0,-0.99406,1e-05,1.09082]
[1780231582472,35.91,73876.59,0.0,-0.99406,1e-05,1.0913]
[1780231583432,35.91,73875.68,0.0,-0.99406,1e-05,1.09021]
[1780231583472,35.91,73875.68,0.0,-0.99406,1e-05,1.09021]
[1780231583913,35.91,73872.49,0.0,-0.99409,1e-05,1.08641]
[1780231588949,35.91,73870.17,0.0,-0.9941,1e-05,1.08365]
[1780231593985,35.91,73867.29,0.0,-0.99413,1e-05,1.07923]
[1780231594525,35.91,73867.29,0.0,-0.99413,1e-05,1.07923]
[1780231594721,35.91,73867.29,0.0,-0.99413,1e-05,1.07923]
[1780231600027,35.91,73866.16,0.0,-0.99414,1e-05,1.07789]
[1780231605062,35.91,73866.29,0.0,-0.99414,1e-05,1.07805]
[1780231612271,35.91,73865.66,0.0,-0.99414,1e-05,1.0773]
[1780231612469,35.91,73865.66,0.0,-0.99414,1e-05,1.0773]
[1780231613232,35.91,73865.66,0.0,-0.99414,1e-05,1.0773]
[1780231613255,35.91,73865.66,0.0,-0.99414,1e-05,1.0773]
[1780231613473,35.91,73865.66,0.0,-0.99414,1e-05,1.0773]
[1780231619160,35.91,73865.26,0.0,-0.99414,1e-05,1.07683]
[1780231619631,35.91,73865.26,0.0,-0.99414,1e-05,1.07683]
[1780231619720,35.91,73865.26,0.0,-0.99414,1e-05,1.07683]
[1780231625201,35.91,73865.52,0.0,-0.99414,1e-05,1.07714]
[1780231628041,35.91,73865.81,0.0,-0.99414,1e-05,1.07748]
[1780231628223,35.91,73865.81,0.0,-0.99414,1e-05,1.07748]
[1780231629220,35.91,73865.81,0.0,-0.99414,1e-05,1.07748]
[1780231629471,35.91,73865.81,0.0,-0.99414,1e-05,1.07748]
[1780231635272,35.91,73866.19,0.0,-0.99414,1e-05,1.07793]
[1780231638788,35.91,73865.76,0.0,-0.99414,1e-05,1.07742]
[1780231638974,35.91,73865.76,0.0,-0.99414,1e-05,1.07742]
[1780231642321,35.91,73861.8,0.0,-0.99417,1e-05,1.07274]
[1780231643208,35.91,73861.8,0.0,-0.99417,1e-05,1.07274]
[1780231643221,35.91,73861.8,0.0,-0.99417,1e-05,1.07274]
[1780231643328,35.91,73856.73,0.0,-0.9942,1e-05,1.06678]
[1780231645152,35.91,73856.31,0.0,-0.99421,1e-05,1.06629]
[1780231645223,35.91,73856.31,0.0,-0.99421,1e-05,1.06629]
[1780231645342,35.91,73856.36,0.0,-0.99421,1e-05,1.06635]
[1780231651384,35.91,73855.8,0.0,-0.99422,1e-05,1.0647]
[1780231653402,35.91,73851.71,0.0,-0.99424,1e-05,1.05992]
[1780231653882,35.91,73851.71,0.0,-0.99424,1e-05,1.05992]
[1780231653971,35.91,73851.71,0.0,-0.99424,1e-05,1.05992]
[1780231661455,35.91,73853.07,0.0,-0.99424,1e-05,1.06151]
[1780231666490,35.91,73853.47,0.0,-0.99423,1e-05,1.06198]
[1780231667497,35.91,73857.32,0.0,-0.99421,1e-05,1.06649]
[1780231668738,35.91,73857.32,0.0,-0.99421,1e-05,1.06649]
[1780231668970,35.91,73857.32,0.0,-0.99421,1e-05,1.06649]
[1780231670320,35.91,73858.15,0.0,-0.9942,1e-05,1.06746]
[1780231670325,35.91,73856.27,0.0,-0.99421,1e-05,1.06525]
[1780231670471,35.91,73856.27,0.0,-0.99421,1e-05,1.06525]
[1780231675196,35.91,73856.27,0.0,-0.99421,1e-05,1.06525]
[1780231675221,35.91,73856.27,0.0,-0.99421,1e-05,1.06525]
[1780231680149,35.91,73852.71,0.0,-0.99424,1e-05,1.06109]
[1780231680221,35.91,73852.71,0.0,-0.99424,1e-05,1.06109]
[1780231682191,35.91,73849.13,0.0,-0.99426,1e-05,1.05691]
[1780231682221,35.91,73849.13,0.0,-0.99426,1e-05,1.05691]
[1780231682291,35.91,73849.1,0.0,-0.99426,1e-05,1.05688]
[1780231688645,35.91,73847.52,0.0,-0.99427,1e-05,1.05504]
[1780231690268,35.91,73847.52,0.0,-0.99427,1e-05,1.05504]
[1780231690470,35.91,73847.52,0.0,-0.99427,1e-05,1.05504]
[1780231696110,35.91,73848.28,0.0,-0.99427,1e-05,1.05592]
[1780231696220,35.91,73848.28,0.0,-0.99427,1e-05,1.05592]
[1780231697796,35.91,73851.36,0.0,-0.99425,1e-05,1.05951]
[1780231697972,35.91,73851.36,0.0,-0.99425,1e-05,1.05951]
[1780231698046,35.91,73851.39,0.0,-0.99425,1e-05,1.05955]
[1780231702012,35.91,73852.6,0.0,-0.99424,1e-05,1.06096]
[1780231702222,35.91,73852.6,0.0,-0.99424,1e-05,1.06096]
[1780231707779,35.91,73856.93,0.0,-0.99421,1e-05,1.06603]
[1780231709512,35.91,73857.03,0.0,-0.99421,1e-05,1.06615]
[1780231709723,35.91,73857.03,0.0,-0.99421,1e-05,1.06615]
[1780231710867,35.91,73857.1,0.0,-0.99421,1e-05,1.06623]
[1780231710976,35.91,73857.1,0.0,-0.99421,1e-05,1.06623]
[1780231711077,35.91,73857.1,0.0,-0.99421,1e-05,1.06524]
[1780231716842,35.91,73857.22,0.0,-0.99421,1e-05,1.06538]
[1780231718700,35.91,73856.73,0.0,-0.99421,1e-05,1.06481]
[1780231718718,35.91,73856.73,0.0,-0.99421,1e-05,1.06481]
[1780231722332,35.91,73855.29,0.0,-0.99422,1e-05,1.06312]
[1780231722471,35.91,73855.29,0.0,-0.99422,1e-05,1.06312]
[1780231722431,35.91,73855.29,0.0,-0.99422,1e-05,1.06312]
[1780231727626,35.91,73855.08,0.0,-0.99423,1e-05,1.06288]
[1780231727720,35.91,73855.08,0.0,-0.99423,1e-05,1.06288]
[1780231735093,35.91,73855.05,0.0,-0.99423,1e-05,1.06284]
[1780231735219,35.91,73855.05,0.0,-0.99423,1e-05,1.06284]
[1780231736859,35.91,73855.08,0.0,-0.99423,1e-05,1.06288]
[1780231736973,35.91,73855.08,0.0,-0.99423,1e-05,1.06288]
[1780231737062,35.91,73855.08,0.0,-0.99423,1e-05,1.06288]
[1780231743024,35.91,73855.0,0.0,-0.99423,1e-05,1.06278]
[1780231747052,35.91,73851.68,0.0,-0.99425,1e-05,1.0589]
[1780231747720,35.91,73851.68,0.0,-0.99425,1e-05,1.0589]
[1780231755108,35.91,73851.84,0.0,-0.99425,1e-05,1.05909]
[1780231758002,35.91,73851.84,0.0,-0.99425,1e-05,1.05909]
[1780231758222,35.91,73851.84,0.0,-0.99425,1e-05,1.05909]
[1780231758248,35.91,73851.62,0.0,-0.99425,1e-05,1.05883]
[1780231758769,35.91,73851.62,0.0,-0.99425,1e-05,1.05883]
[1780231758988,35.91,73851.62,0.0,-0.99425,1e-05,1.05883]
[1780231765178,35.91,73852.3,0.0,-0.99425,1e-05,1.05963]
[1780231776080,35.91,73852.3,0.0,-0.99425,1e-05,1.05963]
[1780231776224,35.91,73852.3,0.0,-0.99425,1e-05,1.05963]
[1780231776261,35.91,73852.3,0.0,-0.99425,1e-05,1.05865]
[1780231776845,35.91,73852.3,0.0,-0.99425,1e-05,1.05865]
[1780231776971,35.91,73852.3,0.0,-0.99425,1e-05,1.05865]
[1780231782297,35.91,73851.25,0.0,-0.99426,1e-05,1.05742]
[1780231787286,35.91,73850.29,0.0,-0.99427,1e-05,1.0563]
[1780231787470,35.91,73850.29,0.0,-0.99427,1e-05,1.0563]
[1780231787559,35.91,73850.29,0.0,-0.99427,1e-05,1.0563]
[1780231788134,35.91,73850.29,0.0,-0.99427,1e-05,1.0563]
[1780231788225,35.91,73850.29,0.0,-0.99427,1e-05,1.0563]
[1780231796395,35.91,73853.17,0.0,-0.99424,1e-05,1.05966]
[1780231801430,35.91,73851.92,0.0,-0.99425,1e-05,1.0582]
[1780231805696,35.91,73852.27,0.0,-0.99425,1e-05,1.05861]
[1780231805718,35.91,73852.27,0.0,-0.99425,1e-05,1.05861]
[1780231805915,35.91,73852.27,0.0,-0.99425,1e-05,1.05861]
[1780231805972,35.91,73852.27,0.0,-0.99425,1e-05,1.05861]
[1780231805979,35.91,73852.27,0.0,-0.99425,1e-05,1.05861]
[1780231809631,35.91,73854.49,0.0,-0.99424,1e-05,1.0612]
[1780231809720,35.91,73854.49,0.0,-0.99424,1e-05,1.0612]
[1780231810471,35.91,73854.49,0.0,-0.99424,1e-05,1.0612]
[1780231810493,35.91,73854.55,0.0,-0.99424,1e-05,1.06127]
[1780231810721,35.91,73854.55,0.0,-0.99424,1e-05,1.06127]
[1780231816535,35.91,73866.35,0.0,-0.99415,1e-05,1.07514]
[1780231817542,35.91,73867.19,0.0,-0.99415,1e-05,1.07613]
[1780231818360,35.91,73867.19,0.0,-0.99415,1e-05,1.07613]
[1780231818549,35.91,73867.32,0.0,-0.99414,1e-05,1.07629]
[1780231819239,35.91,73867.32,0.0,-0.99414,1e-05,1.07629]
[1780231819662,35.91,73867.05,0.0,-0.99415,1e-05,1.07597]
[1780231819908,35.91,73867.05,0.0,-0.99415,1e-05,1.07597]
[1780231827613,35.91,73865.15,0.0,-0.99416,1e-05,1.07372]
[1780231833655,35.91,73865.75,0.0,-0.99416,1e-05,1.07344]
[1780231838690,35.91,73866.75,0.0,-0.99415,1e-05,1.07462]
[1780231841503,35.91,73866.77,0.0,-0.99415,1e-05,1.07465]
[1780231841575,35.91,73866.77,0.0,-0.99415,1e-05,1.07465]
[1780231841723,35.91,73866.77,0.0,-0.99415,1e-05,1.07465]
[1780231842046,35.91,73866.77,0.0,-0.99415,1e-05,1.07465]
[1780231842219,35.91,73866.77,0.0,-0.99415,1e-05,1.07465]
[1780231853795,35.91,73866.76,0.0,-0.99415,1e-05,1.07463]
[1780231857131,35.91,73866.77,0.0,-0.99415,1e-05,1.07465]
[1780231857219,35.91,73866.77,0.0,-0.99415,1e-05,1.07465]
[1780231857231,35.91,73866.3,0.0,-0.99416,1e-05,1.07409]
[1780231858495,35.91,73866.3,0.0,-0.99416,1e-05,1.07409]
[1780231858720,35.91,73865.22,0.0,-0.99416,1e-05,1.07282]
[1780231864875,35.91,73865.17,0.0,-0.99416,1e-05,1.07276]
[1780231870917,35.91,73864.5,0.0,-0.99417,1e-05,1.07197]
[1780231872326,35.91,73864.5,0.0,-0.99417,1e-05,1.07197]
[1780231872469,35.91,73864.5,0.0,-0.99417,1e-05,1.07197]
[1780231872561,35.91,73863.57,0.0,-0.99418,1e-05,1.07087]
[1780231873253,35.91,73863.57,0.0,-0.99418,1e-05,1.07087]
[1780231873471,35.91,73863.57,0.0,-0.99418,1e-05,1.07087]
[1780231878974,35.91,73863.89,0.0,-0.99417,1e-05,1.07125]
[1780231880988,35.91,73860.96,0.0,-0.99419,1e-05,1.0678]
[1780231882454,35.91,73860.96,0.0,-0.99419,1e-05,1.0678]
[1780231882470,35.91,73860.96,0.0,-0.99419,1e-05,1.0678]
[1780231882608,35.91,73857.75,0.0,-0.99422,1e-05,1.06404]
[1780231883366,35.91,73857.75,0.0,-0.99422,1e-05,1.06404]
[1780231883472,35.91,73857.75,0.0,-0.99422,1e-05,1.06404]
[1780231889052,35.91,73858.43,0.0,-0.99421,1e-05,1.06483]
[1780231891065,35.91,73854.53,0.0,-0.99425,1e-05,1.05929]
[1780231892932,35.91,73854.27,0.0,-0.99425,1e-05,1.05898]
[1780231892973,35.91,73854.27,0.0,-0.99425,1e-05,1.05898]
[1780231893079,35.91,73854.23,0.0,-0.99425,1e-05,1.05894]
[1780231893859,35.91,73854.23,0.0,-0.99425,1e-05,1.05894]
[1780231893970,35.91,73854.23,0.0,-0.99425,1e-05,1.05894]
[1780231899122,35.91,73853.37,0.0,-0.99425,1e-05,1.05793]
[1780231910199,35.91,73853.41,0.0,-0.99425,1e-05,1.05798]
[1780231912774,35.91,73853.25,0.0,-0.99425,1e-05,1.05779]
[1780231912988,35.91,73853.25,0.0,-0.99425,1e-05,1.05779]
[1780231913049,35.91,73853.25,0.0,-0.99425,1e-05,1.05779]
[1780231913856,35.91,73853.25,0.0,-0.99425,1e-05,1.05779]
[1780231913970,35.91,73853.25,0.0,-0.99425,1e-05,1.05779]
[1780231918259,35.91,73850.95,0.0,-0.99427,1e-05,1.05512]
[1780231918470,35.91,73850.95,0.0,-0.99427,1e-05,1.05512]
[1780231925304,35.91,73848.3,0.0,-0.99429,1e-05,1.05204]
[1780231926400,35.91,73848.3,0.0,-0.99429,1e-05,1.05204]
[1780231926470,35.91,73848.3,0.0,-0.99429,1e-05,1.05204]
[1780231926556,35.91,73848.09,0.0,-0.99429,1e-05,1.05179]
[1780231927585,35.91,73848.09,0.0,-0.99429,1e-05,1.05179]
[1780231927686,35.91,73844.55,0.0,-0.99432,1e-05,1.04769]
[1780231927722,35.91,73844.55,0.0,-0.99432,1e-05,1.04769]
[1780231933360,35.91,73842.95,0.0,-0.99433,1e-05,1.04584]
[1780231934084,35.91,73842.95,0.0,-0.99433,1e-05,1.04584]
[1780231934221,35.91,73842.95,0.0,-0.99433,1e-05,1.04584]
[1780231934367,35.91,73842.75,0.0,-0.99433,1e-05,1.04561]
[1780231934969,35.91,73842.75,0.0,-0.99433,1e-05,1.04561]
[1780231935225,35.91,73842.75,0.0,-0.99433,1e-05,1.04561]
[1780231940410,35.91,73837.67,0.0,-0.99436,1e-05,1.03976]
[1780231941416,35.91,73834.74,0.0,-0.99438,1e-05,1.0364]
[1780231941880,35.91,73834.74,0.0,-0.99438,1e-05,1.0364]
[1780231941972,35.91,73834.74,0.0,-0.99438,1e-05,1.0364]
[1780231942424,35.91,73833.86,0.0,-0.99439,1e-05,1.03539]
[1780231942982,35.91,73833.86,0.0,-0.99439,1e-05,1.03539]
[1780231943220,35.91,73833.86,0.0,-0.99439,1e-05,1.03539]
[1780231943431,35.91,73831.29,0.0,-0.99441,1e-05,1.03245]
[1780231948460,35.91,73832.45,0.0,-0.9944,1e-05,1.03378]
[1780231948471,35.91,73832.45,0.0,-0.9944,1e-05,1.03378]
[1780231950534,35.91,73830.25,0.0,-0.99441,1e-05,1.03126]
[1780231950719,35.91,73830.25,0.0,-0.99441,1e-05,1.03126]
[1780231950636,35.91,73829.67,0.0,-0.99442,1e-05,1.0306]
[1780231951487,35.91,73829.13,0.0,-0.99443,1e-05,1.02902]
[1780231957530,35.91,73827.89,0.0,-0.99444,1e-05,1.02761]
[1780231962547,35.91,73827.86,0.0,-0.99444,1e-05,1.02758]
[1780231962720,35.91,73827.86,0.0,-0.99444,1e-05,1.02758]
[1780231970677,35.91,73825.64,0.0,-0.99445,1e-05,1.02505]
[1780231970720,35.91,73825.64,0.0,-0.99445,1e-05,1.02505]
[1780231971627,35.91,73821.99,0.0,-0.99448,1e-05,1.02091]
[1780231972788,35.91,73821.05,0.0,-0.99448,1e-05,1.01985]
[1780231972966,35.91,73821.05,0.0,-0.99448,1e-05,1.01985]
[1780231973641,35.91,73814.66,0.0,-0.99453,1e-05,1.01265]
[1780231975533,35.91,73812.68,0.0,-0.99454,1e-05,1.01042]
[1780231975722,35.91,73812.68,0.0,-0.99454,1e-05,1.01042]
[1780231975654,35.91,73812.34,0.0,-0.99454,1e-05,1.01004]
[1780231976662,35.91,73812.3,0.0,-0.99454,1e-05,1.01]
[1780231977181,35.91,73812.3,0.0,-0.99454,1e-05,1.01]
[1780231977224,35.91,73812.3,0.0,-0.99454,1e-05,1.01]
[1780231978676,35.91,73809.24,0.0,-0.99456,1e-05,1.00657]
[1780231980906,35.91,73807.49,0.0,-0.99457,1e-05,1.00461]
[1780231980969,35.91,73807.49,0.0,-0.99457,1e-05,1.00461]
[1780231981697,35.91,73805.09,0.0,-0.99459,1e-05,1.00193]
[1780231982704,35.91,73802.66,0.0,-0.99461,1e-05,0.99923]
[1780231983226,35.91,73802.66,0.0,-0.99461,1e-05,0.99923]
[1780231983469,35.91,73802.66,0.0,-0.99461,1e-05,0.99923]
[1780231983711,35.91,73800.21,0.0,-0.99462,1e-05,0.99651]
[1780231984718,35.91,73797.2,0.0,-0.99464,1e-05,0.99318]
[1780231986734,35.91,73802.41,0.0,-0.99461,1e-05,0.99895]
[1780231987826,35.91,73801.8,0.0,-0.99461,1e-05,0.99827]
[1780231987970,35.91,73801.8,0.0,-0.99461,1e-05,0.99827]
[1780231988746,35.91,73801.25,0.0,-0.99462,1e-05,0.99766]
[1780231988773,35.91,73801.25,0.0,-0.99462,1e-05,0.99766]
[1780231988971,35.91,73801.25,0.0,-0.99462,1e-05,0.99766]
[1780231989753,35.91,73799.03,0.0,-0.99463,1e-05,0.9952]
[1780231990760,35.91,73796.71,0.0,-0.99465,1e-05,0.99263]
[1780231991767,35.91,73793.63,0.0,-0.99467,1e-05,0.98923]
[1780231992815,35.91,73793.63,0.0,-0.99467,1e-05,0.98923]
[1780231992969,35.91,73793.63,0.0,-0.99467,1e-05,0.98923]
[1780231993202,35.91,73793.63,0.0,-0.99467,1e-05,0.98923]
[1780231993218,35.91,73793.63,0.0,-0.99467,1e-05,0.98923]
[1780231993303,35.91,73793.55,0.0,-0.99467,1e-05,0.98915]
[1780231999240,35.91,73793.0,0.0,-0.99467,1e-05,0.98854]
[1780231999472,35.91,73793.0,0.0,-0.99467,1e-05,0.98854]
[1780232002115,35.91,73793.09,0.0,-0.99467,1e-05,0.98864]
[1780232002218,35.91,73793.09,0.0,-0.99467,1e-05,0.98864]
[1780232002319,35.91,73793.09,0.0,-0.99467,1e-05,0.98864]
[1780232007879,35.91,73794.64,0.0,-0.99466,1e-05,0.99035]
[1780232013580,35.91,73795.5,0.0,-0.99466,1e-05,0.99036]
[1780232013726,35.91,73795.5,0.0,-0.99466,1e-05,0.99036]
[1780232013681,35.91,73793.58,0.0,-0.99467,1e-05,0.98824]
[1780232016942,35.91,73791.68,0.0,-0.99468,1e-05,0.98615]
[1780232018379,35.91,73791.68,0.0,-0.99468,1e-05,0.98615]
[1780232018471,35.91,73791.68,0.0,-0.99468,1e-05,0.98615]
[1780232020939,35.91,73792.75,0.0,-0.99468,1e-05,0.98733]
[1780232020969,35.91,73792.75,0.0,-0.99468,1e-05,0.98733]
[1780232021040,35.91,73793.94,0.0,-0.99467,1e-05,0.98864]
[1780232027013,35.91,73794.3,0.0,-0.99467,1e-05,0.98904]
[1780232034062,35.91,73793.33,0.0,-0.99467,1e-05,0.98797]
[1780232036985,35.91,73793.33,0.0,-0.99467,1e-05,0.98797]
[1780232037223,35.91,73793.33,0.0,-0.99467,1e-05,0.98797]
[1780232037320,35.91,73792.65,0.0,-0.99468,1e-05,0.98722]
[1780232038886,35.91,73792.71,0.0,-0.99468,1e-05,0.98729]
[1780232038973,35.91,73792.71,0.0,-0.99468,1e-05,0.98729]
[1780232044674,35.91,73791.87,0.0,-0.99468,1e-05,0.98636]
[1780232044718,35.91,73791.87,0.0,-0.99468,1e-05,0.98636]
[1780232044775,35.91,73792.7,0.0,-0.99468,1e-05,0.98728]
[1780232045752,35.91,73792.7,0.0,-0.99468,1e-05,0.98728]
[1780232045972,35.91,73792.82,0.0,-0.99468,1e-05,0.98741]
[1780232051182,35.91,73792.85,0.0,-0.99468,1e-05,0.98744]
[1780232056216,35.91,73792.26,0.0,-0.99468,1e-05,0.98679]
[1780232062322,35.91,73792.26,0.0,-0.99468,1e-05,0.98679]
[1780232063724,35.91,73792.45,0.0,-0.99468,1e-05,0.987]
[1780232063821,35.91,73792.45,0.0,-0.99468,1e-05,0.987]
[1780232064770,35.91,73792.45,0.0,-0.99468,1e-05,0.987]
[1780232064972,35.91,73792.45,0.0,-0.99468,1e-05,0.987]
[1780232071323,35.91,73792.46,0.0,-0.99468,1e-05,0.98608]
[1780232073161,35.91,73792.46,0.0,-0.99468,1e-05,0.98608]
[1780232073218,35.91,73792.46,0.0,-0.99468,1e-05,0.98608]
[1780232076279,35.91,73791.84,0.0,-0.99469,1e-05,0.9854]
[1780232076470,35.91,73791.84,0.0,-0.99469,1e-05,0.9854]
[1780232076518,35.91,73791.84,0.0,-0.99469,1e-05,0.9854]
[1780232076719,35.91,73791.84,0.0,-0.99469,1e-05,0.9854]
[1780232076722,35.91,73791.84,0.0,-0.99469,1e-05,0.9854]
[1780232079718,35.91,73791.74,0.0,-0.99469,1e-05,0.98529]
[1780232084845,35.91,73793.13,0.0,-0.99468,1e-05,0.98682]
[1780232084971,35.91,73792.32,0.0,-0.99468,1e-05,0.98593]
[1780232086135,35.91,73793.49,0.0,-0.99468,1e-05,0.98721]
[1780232086222,35.91,73793.49,0.0,-0.99468,1e-05,0.98721]
[1780232086236,35.91,73793.49,0.0,-0.99468,1e-05,0.98721]
[1780232093477,35.91,73793.41,0.0,-0.99468,1e-05,0.98713]
[1780232101533,35.91,73797.52,0.0,-0.99465,1e-05,0.99166]
[1780232102953,35.91,73799.21,0.0,-0.99464,1e-05,0.99353]
[1780232102972,35.91,73799.21,0.0,-0.99464,1e-05,0.99353]
[1780232108582,35.91,73797.46,0.0,-0.99465,1e-05,0.99159]
[1780232109440,35.91,73797.46,0.0,-0.99465,1e-05,0.99159]
[1780232109471,35.91,73797.46,0.0,-0.99465,1e-05,0.99159]
[1780232111273,35.91,73796.92,0.0,-0.99465,1e-05,0.99099]
[1780232111468,35.91,73796.92,0.0,-0.99465,1e-05,0.99099]
[1780232111569,35.91,73796.92,0.0,-0.99465,1e-05,0.99099]
[1780232116789,35.91,73797.03,0.0,-0.99465,1e-05,0.99112]
[1780232116973,35.91,73796.97,0.0,-0.99465,1e-05,0.99105]
[1780232124695,35.91,73797.1,0.0,-0.99465,1e-05,0.99119]
[1780232129731,35.91,73794.25,0.0,-0.99467,1e-05,0.98805]
[1780232131639,35.91,73793.71,0.0,-0.99468,1e-05,0.98746]
[1780232131725,35.91,73793.71,0.0,-0.99468,1e-05,0.98746]
[1780232133624,35.91,73792.34,0.0,-0.99469,1e-05,0.98502]
[1780232133719,35.91,73792.34,0.0,-0.99469,1e-05,0.98502]
[1780232133759,35.91,73791.92,0.0,-0.99469,1e-05,0.98456]
[1780232139801,35.91,73790.96,0.0,-0.9947,1e-05,0.9835]
[1780232140632,35.91,73790.96,0.0,-0.9947,1e-05,0.9835]
[1780232140718,35.91,73790.96,0.0,-0.9947,1e-05,0.9835]
[1780232144620,35.91,73788.67,0.0,-0.99471,1e-05,0.98099]
[1780232144684,35.91,73788.67,0.0,-0.99471,1e-05,0.98099]
[1780232144718,35.91,73788.67,0.0,-0.99471,1e-05,0.98099]
[1780232144836,35.91,73788.72,0.0,-0.99471,1e-05,0.98105]
[1780232151885,35.91,73788.79,0.0,-0.99471,1e-05,0.98112]
[1780232153373,35.91,73788.67,0.0,-0.99471,1e-05,0.98099]
[1780232153468,35.91,73788.67,0.0,-0.99471,1e-05,0.98099]
[1780232155944,35.91,73789.51,0.0,-0.99471,1e-05,0.98191]
[1780232155970,35.91,73789.51,0.0,-0.99471,1e-05,0.98191]
[1780232156922,35.91,73791.19,0.0,-0.9947,1e-05,0.98375]
[1780232161364,35.91,73791.36,0.0,-0.9947,1e-05,0.98394]
[1780232161469,35.91,73791.36,0.0,-0.9947,1e-05,0.98394]
[1780232162964,35.91,73795.26,0.0,-0.99467,1e-05,0.98823]
[1780232164040,35.91,73795.26,0.0,-0.99467,1e-05,0.98823]
[1780232164217,35.91,73795.26,0.0,-0.99467,1e-05,0.98823]
[1780232164929,35.91,73795.26,0.0,-0.99467,1e-05,0.98823]
[1780232164978,35.91,73797.06,0.0,-0.99466,1e-05,0.99021]
[1780232164981,35.91,73800.27,0.0,-0.99464,1e-05,0.99376]
[1780232165986,35.91,73804.5,0.0,-0.99461,1e-05,0.99845]
[1780232167044,35.91,73804.5,0.0,-0.99461,1e-05,0.99845]
[1780232167218,35.91,73804.5,0.0,-0.99461,1e-05,0.99845]
[1780232173035,35.91,73807.3,0.0,-0.99459,1e-05,1.00157]
[1780232178070,35.91,73807.45,0.0,-0.99459,1e-05,1.00174]
[1780232183273,35.91,73807.49,0.0,-0.99459,1e-05,1.00178]
[1780232183469,35.91,73807.49,0.0,-0.99459,1e-05,1.00178]
[1780232185539,35.91,73807.58,0.0,-0.99459,1e-05,1.00188]
[1780232185719,35.91,73807.58,0.0,-0.99459,1e-05,1.00188]
[1780232185820,35.91,73809.74,0.0,-0.99457,1e-05,1.00429]
[1780232187215,35.91,73809.67,0.0,-0.99457,1e-05,1.00421]
[1780232187468,35.91,73809.67,0.0,-0.99457,1e-05,1.00421]
[1780232193176,35.91,73810.76,0.0,-0.99457,1e-05,1.00449]
[1780232195289,35.91,73811.04,0.0,-0.99457,1e-05,1.0048]
[1780232195468,35.91,73811.04,0.0,-0.99457,1e-05,1.0048]
[1780232197625,35.91,73811.66,0.0,-0.99457,1e-05,1.00549]
[1780232197720,35.91,73811.66,0.0,-0.99457,1e-05,1.00549]
[1780232197726,35.91,73811.69,0.0,-0.99457,1e-05,1.00553]
[1780232204931,35.91,73811.81,0.0,-0.99457,1e-05,1.00566]
[1780232204969,35.91,73811.81,0.0,-0.99457,1e-05,1.00566]
[1780232204252,35.91,73815.01,0.0,-0.99454,1e-05,1.00924]
[1780232210294,35.91,73816.03,0.0,-0.99454,1e-05,1.01039]
[1780232213862,35.91,73816.23,0.0,-0.99454,1e-05,1.01061]
[1780232213971,35.91,73816.23,0.0,-0.99454,1e-05,1.01061]
[1780232215329,35.91,73821.82,0.0,-0.9945,1e-05,1.0169]
[1780232217699,35.91,73821.37,0.0,-0.9945,1e-05,1.0164]
[1780232217719,35.91,73821.37,0.0,-0.9945,1e-05,1.0164]
[1780232217801,35.91,73821.71,0.0,-0.9945,1e-05,1.01678]
[1780232223385,35.91,73820.73,0.0,-0.99451,1e-05,1.01567]
[1780232228420,35.91,73818.66,0.0,-0.99452,1e-05,1.01334]
[1780232237500,35.91,73818.7,0.0,-0.99452,1e-05,1.01339]
[1780232237718,35.91,73818.7,0.0,-0.99452,1e-05,1.01339]
[1780232243525,35.91,73818.41,0.0,-0.99452,1e-05,1.01306]
[1780232249567,35.91,73818.46,0.0,-0.99452,1e-05,1.01312]
[1780232260643,35.91,73818.39,0.0,-0.99453,1e-05,1.01209]
[1780232264210,35.91,73818.39,0.0,-0.99453,1e-05,1.01209]
[1780232264218,35.91,73818.39,0.0,-0.99453,1e-05,1.01209]
[1780232267157,35.91,73818.43,0.0,-0.99453,1e-05,1.01213]
[1780232267219,35.91,73818.43,0.0,-0.99453,1e-05,1.01213]
[1780232267258,35.91,73818.43,0.0,-0.99453,1e-05,1.01213]
[1780232272729,35.91,73818.46,0.0,-0.99453,1e-05,1.01217]
[1780232284813,35.91,73818.46,0.0,-0.99453,1e-05,1.01217]
[1780232290855,35.91,73818.36,0.0,-0.99453,1e-05,1.01205]
[1780232295890,35.91,73818.52,0.0,-0.99453,1e-05,1.01223]
[1780232301932,35.91,73818.56,0.0,-0.99452,1e-05,1.01228]
[1780232306967,35.91,73818.58,0.0,-0.99452,1e-05,1.0123]
[1780232312004,35.91,73818.57,0.0,-0.99453,1e-05,1.01134]
[1780232324086,35.91,73818.6,0.0,-0.99453,1e-05,1.01137]
[1780232335163,35.91,73818.57,0.0,-0.99453,1e-05,1.01134]
[1780232341206,35.91,73818.56,0.0,-0.99453,1e-05,1.01133]
[1780232342603,35.91,73818.56,0.0,-0.99453,1e-05,1.01133]
[1780232342718,35.91,73818.56,0.0,-0.99453,1e-05,1.01133]
[1780232348254,35.91,73818.92,0.0,-0.99453,1e-05,1.01173]
[1780232354341,35.91,73818.92,0.0,-0.99453,1e-05,1.01173]
[1780232355720,35.91,73818.93,0.0,-0.99453,1e-05,1.01175]
[1780232357507,35.91,73818.93,0.0,-0.99453,1e-05,1.01175]
[1780232357722,35.91,73818.93,0.0,-0.99453,1e-05,1.01175]
[1780232361345,35.91,73818.86,0.0,-0.99453,1e-05,1.01167]
[1780232374436,35.91,73818.42,0.0,-0.99454,1e-05,1.01022]
[1780232379471,35.91,73818.39,0.0,-0.99454,1e-05,1.01019]
[1780232389541,35.91,73818.39,0.0,-0.99454,1e-05,1.01019]
[1780232399611,35.91,73818.39,0.0,-0.99454,1e-05,1.01019]
[1780232405655,35.91,73818.79,0.0,-0.99453,1e-05,1.01064]
[1780232410690,35.91,73818.61,0.0,-0.99453,1e-05,1.01044]
[1780232417740,35.91,73818.59,0.0,-0.99453,1e-05,1.01041]
[1780232418691,35.91,73818.59,0.0,-0.99453,1e-05,1.01041]
[1780232418718,35.91,73818.59,0.0,-0.99453,1e-05,1.01041]
[1780232422697,35.91,73820.34,0.0,-0.99452,1e-05,1.01238]
[1780232422721,35.91,73820.34,0.0,-0.99452,1e-05,1.01238]
[1780232423218,35.91,73823.03,0.0,-0.9945,1e-05,1.01541]
[1780232423471,35.91,73823.03,0.0,-0.9945,1e-05,1.01541]
[1780232423782,35.91,73821.85,0.0,-0.99451,1e-05,1.01408]
[1780232433091,35.91,73821.87,0.0,-0.99451,1e-05,1.0141]
[1780232433218,35.91,73821.87,0.0,-0.99451,1e-05,1.0141]
[1780232438084,35.91,73822.04,0.0,-0.99452,1e-05,1.01334]
[1780232438218,35.91,73822.04,0.0,-0.99452,1e-05,1.01334]
[1780232438185,35.91,73822.16,0.0,-0.99452,1e-05,1.01348]
[1780232446048,35.91,73822.14,0.0,-0.99452,1e-05,1.01345]
[1780232446946,35.91,73817.52,0.0,-0.99455,1e-05,1.00826]
[1780232449718,35.91,73816.41,0.0,-0.99455,1e-05,1.00702]
[1780232456080,35.91,73812.59,0.0,-0.99458,1e-05,1.00275]
[1780232457536,35.91,73811.24,0.0,-0.99459,1e-05,1.00124]
[1780232457719,35.91,73811.24,0.0,-0.99459,1e-05,1.00124]
[1780232458039,35.91,73811.24,0.0,-0.99459,1e-05,1.00124]
[1780232458221,35.91,73811.24,0.0,-0.99459,1e-05,1.00124]
[1780232458094,35.91,73810.44,0.0,-0.99459,1e-05,1.00035]
[1780232461118,35.91,73816.77,0.0,-0.99455,1e-05,1.00742]
[1780232463220,35.91,73817.55,0.0,-0.99455,1e-05,1.0083]
[1780232463473,35.91,73816.98,0.0,-0.99455,1e-05,1.00766]
[1780232463496,35.91,73816.98,0.0,-0.99455,1e-05,1.00766]
[1780232463721,35.91,73816.98,0.0,-0.99455,1e-05,1.00766]
[1780232464140,35.91,73816.88,0.0,-0.99455,1e-05,1.00755]
[1780232469176,35.91,73817.31,0.0,-0.99455,1e-05,1.00803]
[1780232474210,35.91,73816.48,0.0,-0.99455,1e-05,1.0071]
[1780232480253,35.91,73815.74,0.0,-0.99456,1e-05,1.00627]
[1780232483563,35.91,73815.79,0.0,-0.99456,1e-05,1.00633]
[1780232483721,35.91,73815.79,0.0,-0.99456,1e-05,1.00633]
[1780232483838,35.91,73815.79,0.0,-0.99456,1e-05,1.00633]
[1780232483972,35.91,73815.79,0.0,-0.99456,1e-05,1.00633]
[1780232484073,35.91,73815.75,0.0,-0.99456,1e-05,1.00628]
[1780232494351,35.91,73815.71,0.0,-0.99456,1e-05,1.00529]
[1780232499386,35.91,73815.38,0.0,-0.99457,1e-05,1.00492]
[1780232507442,35.91,73814.68,0.0,-0.99457,1e-05,1.00414]
[1780232512477,35.91,73814.58,0.0,-0.99457,1e-05,1.00403]
[1780232518519,35.91,73814.44,0.0,-0.99457,1e-05,1.00387]
[1780232523344,35.91,73812.59,0.0,-0.99458,1e-05,1.00181]
[1780232523471,35.91,73812.59,0.0,-0.99458,1e-05,1.00181]
[1780232523678,35.91,73812.59,0.0,-0.99458,1e-05,1.00181]
[1780232523721,35.91,73812.59,0.0,-0.99458,1e-05,1.00181]
[1780232523722,35.91,73812.53,0.0,-0.99459,1e-05,1.00174]
[1780232531610,35.91,73812.01,0.0,-0.99459,1e-05,1.00116]
[1780232534631,35.91,73808.95,0.0,-0.99461,1e-05,0.99775]
[1780232535444,35.91,73808.95,0.0,-0.99461,1e-05,0.99775]
[1780232535470,35.91,73808.95,0.0,-0.99461,1e-05,0.99775]
[1780232535714,35.91,73808.95,0.0,-0.99461,1e-05,0.99775]
[1780232535973,35.91,73808.95,0.0,-0.99461,1e-05,0.99775]
[1780232535981,35.91,73807.97,0.0,-0.99462,1e-05,0.99667]
[1780232542000,35.91,73807.5,0.0,-0.99462,1e-05,0.99614]
[1780232542223,35.91,73807.5,0.0,-0.99462,1e-05,0.99614]
[1780232542230,35.91,73807.5,0.0,-0.99462,1e-05,0.99614]
[1780232542324,35.91,73807.14,0.0,-0.99462,1e-05,0.99574]
[1780232542469,35.91,73807.14,0.0,-0.99462,1e-05,0.99574]
[1780232546715,35.91,73803.99,0.0,-0.99464,1e-05,0.99225]
[1780232548325,35.91,73803.99,0.0,-0.99464,1e-05,0.99225]
[1780232548472,35.91,73804.7,0.0,-0.99464,1e-05,0.99304]
[1780232548544,35.91,73804.7,0.0,-0.99464,1e-05,0.99304]
[1780232548722,35.91,73804.7,0.0,-0.99464,1e-05,0.99304]
[1780232548729,35.91,73804.64,0.0,-0.99464,1e-05,0.99297]
[1780232552974,35.91,73803.3,0.0,-0.99465,1e-05,0.99055]
[1780232553221,35.91,73803.3,0.0,-0.99465,1e-05,0.99055]
[1780232553313,35.91,73804.2,0.0,-0.99465,1e-05,0.99155]
[1780232553471,35.91,73804.2,0.0,-0.99465,1e-05,0.99155]
[1780232558799,35.91,73807.87,0.0,-0.99462,1e-05,0.99561]
[1780232559806,35.91,73813.61,0.0,-0.99458,1e-05,1.002]
[1780232560813,35.91,73818.9,0.0,-0.99455,1e-05,1.00791]
[1780232561604,35.91,73818.9,0.0,-0.99455,1e-05,1.00791]
[1780232561721,35.91,73818.9,0.0,-0.99455,1e-05,1.00791]
[1780232561957,35.91,73818.9,0.0,-0.99455,1e-05,1.00791]
[1780232561972,35.91,73818.9,0.0,-0.99455,1e-05,1.00791]
[1780232562056,35.91,73819.71,0.0,-0.99454,1e-05,1.00882]
[1780232567862,35.91,73819.66,0.0,-0.99454,1e-05,1.00877]
[1780232568960,35.91,73819.66,0.0,-0.99454,1e-05,1.00877]
[1780232568971,35.91,73819.66,0.0,-0.99454,1e-05,1.00877]
[1780232569194,35.91,73819.66,0.0,-0.99454,1e-05,1.00877]
[1780232569221,35.91,73819.66,0.0,-0.99454,1e-05,1.00877]
[1780232569295,35.91,73819.56,0.0,-0.99454,1e-05,1.00865]
[1780232574911,35.91,73819.49,0.0,-0.99454,1e-05,1.00858]
[1780232579946,35.91,73819.49,0.0,-0.99454,1e-05,1.00858]
[1780232581960,35.91,73816.33,0.0,-0.99456,1e-05,1.00504]
[1780232584172,35.91,73815.3,0.0,-0.99457,1e-05,1.00389]
[1780232584218,35.91,73815.3,0.0,-0.99457,1e-05,1.00389]
[1780232584273,35.91,73815.12,0.0,-0.99457,1e-05,1.00368]
[1780232584535,35.91,73815.12,0.0,-0.99457,1e-05,1.00368]
[1780232584720,35.91,73815.12,0.0,-0.99457,1e-05,1.00368]
[1780232590016,35.91,73814.61,0.0,-0.99458,1e-05,1.00311]
[1780232598072,35.91,73814.59,0.0,-0.99458,1e-05,1.00309]
[1780232600974,35.91,73815.77,0.0,-0.99457,1e-05,1.00441]
[1780232601161,35.91,73815.77,0.0,-0.99457,1e-05,1.00441]
[1780232601221,35.91,73815.77,0.0,-0.99457,1e-05,1.00441]
[1780232601262,35.91,73814.92,0.0,-0.99457,1e-05,1.00346]
[1780232608144,35.91,73815.92,0.0,-0.99457,1e-05,1.00458]
[1780232613179,35.91,73815.01,0.0,-0.99458,1e-05,1.00262]
[1780232613627,35.91,73815.01,0.0,-0.99458,1e-05,1.00262]
[1780232613720,35.91,73815.01,0.0,-0.99458,1e-05,1.00262]
[1780232613853,35.91,73815.01,0.0,-0.99458,1e-05,1.00262]
[1780232613974,35.91,73815.01,0.0,-0.99458,1e-05,1.00262]
[1780232614061,35.91,73815.01,0.0,-0.99458,1e-05,1.00262]
[1780232619221,35.91,73815.66,0.0,-0.99457,1e-05,1.00334]
[1780232620360,35.91,73815.66,0.0,-0.99457,1e-05,1.00334]
[1780232620469,35.91,73815.67,0.0,-0.99457,1e-05,1.00335]
[1780232620594,35.91,73815.67,0.0,-0.99457,1e-05,1.00335]
[1780232620721,35.91,73815.67,0.0,-0.99457,1e-05,1.00335]
[1780232621235,35.91,73816.21,0.0,-0.99457,1e-05,1.00396]
[1780232626270,35.91,73816.82,0.0,-0.99457,1e-05,1.00464]
[1780232627841,35.91,73816.82,0.0,-0.99457,1e-05,1.00464]
[1780232627972,35.91,73816.82,0.0,-0.99457,1e-05,1.00464]
[1780232628059,35.91,73816.82,0.0,-0.99457,1e-05,1.00464]
[1780232628221,35.91,73816.82,0.0,-0.99457,1e-05,1.00464]
[1780232628285,35.91,73818.4,0.0,-0.99456,1e-05,1.00641]
[1780232629291,35.91,73821.48,0.0,-0.99454,1e-05,1.00986]
[1780232632312,35.91,73824.42,0.0,-0.99452,1e-05,1.01316]
[1780232637348,35.91,73823.01,0.0,-0.99452,1e-05,1.01158]
[1780232639068,35.91,73821.58,0.0,-0.99453,1e-05,1.00997]
[1780232639220,35.91,73821.58,0.0,-0.99453,1e-05,1.00997]
[1780232639362,35.91,73821.26,0.0,-0.99454,1e-05,1.00961]
[1780232639515,35.91,73821.26,0.0,-0.99454,1e-05,1.00961]
[1780232639720,35.91,73821.26,0.0,-0.99454,1e-05,1.00961]
[1780232646411,35.91,73816.43,0.0,-0.99457,1e-05,1.0042]
[1780232650683,35.91,73818.02,0.0,-0.99456,1e-05,1.00598]
[1780232650718,35.91,73818.02,0.0,-0.99456,1e-05,1.00598]
[1780232651063,35.91,73818.02,0.0,-0.99456,1e-05,1.00598]
[1780232651219,35.91,73818.02,0.0,-0.99456,1e-05,1.00598]
[1780232651311,35.91,73818.02,0.0,-0.99456,1e-05,1.00598]
[1780232655474,35.91,73814.96,0.0,-0.99458,1e-05,1.00256]
[1780232656512,35.91,73814.96,0.0,-0.99458,1e-05,1.00256]
[1780232656721,35.91,73814.96,0.0,-0.99458,1e-05,1.00256]
[1780232657017,35.91,73814.96,0.0,-0.99458,1e-05,1.00256]
[1780232657220,35.91,73814.96,0.0,-0.99458,1e-05,1.00256]
[1780232657321,35.91,73813.98,0.0,-0.99459,1e-05,1.00147]
[1780232659502,35.91,73810.68,0.0,-0.99461,1e-05,0.99779]
[1780232662871,35.91,73810.63,0.0,-0.99461,1e-05,0.99774]
[1780232662969,35.91,73810.63,0.0,-0.99461,1e-05,0.99774]
[1780232663286,35.91,73810.63,0.0,-0.99461,1e-05,0.99774]
[1780232663300,35.91,73808.65,0.0,-0.99462,1e-05,0.99554]
[1780232663469,35.91,73808.65,0.0,-0.99462,1e-05,0.99554]
[1780232668565,35.91,73798.25,0.0,-0.99469,1e-05,0.98406]
[1780232669572,35.91,73792.44,0.0,-0.99473,1e-05,0.97769]
[1780232672073,35.91,73792.33,0.0,-0.99473,1e-05,0.97757]
[1780232672219,35.91,73792.33,0.0,-0.99473,1e-05,0.97757]
[1780232672321,35.91,73791.81,0.0,-0.99474,1e-05,0.97608]
[1780232673419,35.91,73791.81,0.0,-0.99474,1e-05,0.97608]
[1780232673468,35.91,73790.67,0.0,-0.99474,1e-05,0.97483]
[1780232678635,35.91,73791.35,0.0,-0.99474,1e-05,0.97557]
[1780232683670,35.91,73791.02,0.0,-0.99474,1e-05,0.97521]
[1780232685447,35.91,73791.02,0.0,-0.99474,1e-05,0.97521]
[1780232685470,35.91,73791.02,0.0,-0.99474,1e-05,0.97521]
[1780232685879,35.91,73790.96,0.0,-0.99474,1e-05,0.97515]
[1780232685979,35.91,73790.96,0.0,-0.99474,1e-05,0.97515]
[1780232686043,35.91,73790.96,0.0,-0.99474,1e-05,0.97515]
[1780232691310,35.91,73789.53,0.0,-0.99475,1e-05,0.97359]
[1780232691471,35.91,73789.53,0.0,-0.99475,1e-05,0.97359]
[1780232691411,35.91,73788.43,0.0,-0.99476,1e-05,0.97239]
[1780232691609,35.91,73788.43,0.0,-0.99476,1e-05,0.97239]
[1780232691722,35.91,73788.43,0.0,-0.99476,1e-05,0.97239]
[1780232691726,35.91,73788.15,0.0,-0.99476,1e-05,0.97209]
[1780232696760,35.91,73786.44,0.0,-0.99477,1e-05,0.97023]
[1780232699904,35.91,73783.94,0.0,-0.99479,1e-05,0.96752]
[1780232699971,35.91,73783.94,0.0,-0.99479,1e-05,0.96752]
[1780232700367,35.91,73783.94,0.0,-0.99479,1e-05,0.96752]
[1780232700469,35.91,73783.94,0.0,-0.99479,1e-05,0.96752]
[1780232700385,35.91,73783.75,0.0,-0.99479,1e-05,0.96731]
[1780232706831,35.91,73784.09,0.0,-0.99479,1e-05,0.96768]
[1780232711866,35.91,73784.11,0.0,-0.99479,1e-05,0.9677]
[1780232715507,35.91,73784.23,0.0,-0.99479,1e-05,0.96783]
[1780232715721,35.91,73784.37,0.0,-0.99479,1e-05,0.96798]
[1780232715956,35.91,73784.37,0.0,-0.99479,1e-05,0.96798]
[1780232715975,35.91,73784.37,0.0,-0.99479,1e-05,0.96798]
[1780232716006,35.91,73784.37,0.0,-0.99479,1e-05,0.96798]
[1780232721935,35.91,73783.71,0.0,-0.99479,1e-05,0.96727]
[1780232726972,35.91,73782.96,0.0,-0.99479,1e-05,0.96646]
[1780232727961,35.91,73782.96,0.0,-0.99479,1e-05,0.96646]
[1780232727971,35.91,73782.96,0.0,-0.99479,1e-05,0.96646]
[1780232727978,35.91,73782.86,0.0,-0.9948,1e-05,0.96635]
[1780232728541,35.91,73782.86,0.0,-0.9948,1e-05,0.96635]
[1780232728720,35.91,73782.86,0.0,-0.9948,1e-05,0.96635]
[1780232733765,35.91,73782.36,0.0,-0.9948,1e-05,0.96489]
[1780232733972,35.91,73782.36,0.0,-0.9948,1e-05,0.96489]
[1780232734022,35.91,73781.54,0.0,-0.99481,1e-05,0.964]
[1780232734538,35.91,73781.54,0.0,-0.99481,1e-05,0.964]
[1780232734723,35.91,73781.54,0.0,-0.99481,1e-05,0.964]
[1780232740064,35.91,73777.29,0.0,-0.99484,1e-05,0.95942]
[1780232742821,35.91,73777.33,0.0,-0.99484,1e-05,0.95946]
[1780232742971,35.91,73777.33,0.0,-0.99484,1e-05,0.95946]
[1780232743297,35.91,73777.33,0.0,-0.99484,1e-05,0.95946]
[1780232743469,35.91,73777.33,0.0,-0.99484,1e-05,0.95946]
[1780232743396,35.91,73777.35,0.0,-0.99484,1e-05,0.95949]
[1780232748642,35.91,73777.12,0.0,-0.99484,1e-05,0.95924]
[1780232748719,35.91,73777.12,0.0,-0.99484,1e-05,0.95924]
[1780232749032,35.91,73777.12,0.0,-0.99484,1e-05,0.95924]
[1780232749220,35.91,73777.12,0.0,-0.99484,1e-05,0.95924]
[1780232749321,35.91,73777.6,0.0,-0.99483,1e-05,0.95976]
[1780232754257,35.91,73779.38,0.0,-0.99482,1e-05,0.96167]
[1780232754468,35.91,73779.38,0.0,-0.99482,1e-05,0.96167]
[1780232754303,35.91,73779.82,0.0,-0.99482,1e-05,0.96215]
[1780232755028,35.91,73779.82,0.0,-0.99482,1e-05,0.96215]
[1780232755229,35.91,73779.82,0.0,-0.99482,1e-05,0.96215]
[1780232755321,35.91,73782.01,0.0,-0.99481,1e-05,0.96451]
[1780232756176,35.91,73786.41,0.0,-0.99478,1e-05,0.96928]
[1780232761536,35.91,73787.71,0.0,-0.99477,1e-05,0.97069]
[1780232761719,35.91,73788.04,0.0,-0.99477,1e-05,0.97105]
[1780232762177,35.91,73788.04,0.0,-0.99477,1e-05,0.97105]
[1780232762218,35.91,73788.04,0.0,-0.99477,1e-05,0.97105]
[1780232762274,35.91,73788.04,0.0,-0.99477,1e-05,0.97105]
[1780232768260,35.91,73788.81,0.0,-0.99476,1e-05,0.97188]
[1780232773054,35.91,73787.63,0.0,-0.99477,1e-05,0.9706]
[1780232773219,35.91,73787.63,0.0,-0.99477,1e-05,0.9706]
[1780232773321,35.91,73787.63,0.0,-0.99477,1e-05,0.9706]
[1780232773782,35.91,73787.63,0.0,-0.99477,1e-05,0.9706]
[1780232773969,35.91,73787.63,0.0,-0.99477,1e-05,0.9706]
[1780232780344,35.91,73786.48,0.0,-0.99478,1e-05,0.96935]
[1780232783089,35.91,73787.48,0.0,-0.99477,1e-05,0.97044]
[1780232783218,35.91,73787.48,0.0,-0.99477,1e-05,0.97044]
[1780232783365,35.91,73787.69,0.0,-0.99477,1e-05,0.97066]
[1780232783897,35.91,73787.69,0.0,-0.99477,1e-05,0.97066]
[1780232783970,35.91,73787.69,0.0,-0.99477,1e-05,0.97066]
[1780232791427,35.91,73787.74,0.0,-0.99477,1e-05,0.9698]
[1780232796744,35.91,73787.79,0.0,-0.99477,1e-05,0.96985]
[1780232796969,35.91,73787.79,0.0,-0.99477,1e-05,0.96985]
[1780232798281,35.91,73787.78,0.0,-0.99477,1e-05,0.96984]
[1780232798470,35.91,73787.78,0.0,-0.99477,1e-05,0.96984]
[1780232798476,35.91,73787.75,0.0,-0.99477,1e-05,0.96981]
[1780232800801,35.91,73787.11,0.0,-0.99478,1e-05,0.96911]
[1780232800971,35.91,73787.11,0.0,-0.99478,1e-05,0.96911]
[1780232805633,35.91,73786.82,0.0,-0.99478,1e-05,0.9688]
[1780232805718,35.91,73786.82,0.0,-0.99478,1e-05,0.9688]
[1780232806532,35.91,73792.64,0.0,-0.99474,1e-05,0.97513]
[1780232806935,35.91,73792.64,0.0,-0.99474,1e-05,0.97513]
[1780232806967,35.91,73792.64,0.0,-0.99474,1e-05,0.97513]
[1780232812574,35.91,73793.55,0.0,-0.99474,1e-05,0.97612]
[1780232814428,35.91,73792.57,0.0,-0.99474,1e-05,0.97505]
[1780232814467,35.91,73792.57,0.0,-0.99474,1e-05,0.97505]
[1780232814588,35.91,73792.7,0.0,-0.99474,1e-05,0.97519]
[1780232815491,35.91,73792.7,0.0,-0.99474,1e-05,0.97519]
[1780232815720,35.91,73792.7,0.0,-0.99474,1e-05,0.97519]
[1780232817581,35.91,73792.67,0.0,-0.99474,1e-05,0.97516]
[1780232817609,35.91,73787.77,0.0,-0.99477,1e-05,0.96983]
[1780232817725,35.91,73787.77,0.0,-0.99477,1e-05,0.96983]
[1780232818617,35.91,73786.21,0.0,-0.99478,1e-05,0.96814]
[1780232824664,35.91,73786.35,0.0,-0.99478,1e-05,0.96829]
[1780232826495,35.91,73786.35,0.0,-0.99478,1e-05,0.96829]
[1780232826569,35.91,73791.1,0.0,-0.99475,1e-05,0.97345]
[1780232826718,35.91,73791.1,0.0,-0.99475,1e-05,0.97345]
[1780232832722,35.91,73791.37,0.0,-0.99475,1e-05,0.97374]
[1780232834679,35.91,73791.37,0.0,-0.99475,1e-05,0.97374]
[1780232834718,35.91,73791.37,0.0,-0.99475,1e-05,0.97374]
[1780232834904,35.91,73791.51,0.0,-0.99475,1e-05,0.9739]
[1780232835769,35.91,73791.51,0.0,-0.99475,1e-05,0.9739]
[1780232835970,35.91,73791.51,0.0,-0.99475,1e-05,0.9739]
[1780232841785,35.91,73791.7,0.0,-0.99475,1e-05,0.9741]
[1780232847599,35.91,73791.7,0.0,-0.99475,1e-05,0.9741]
[1780232847720,35.91,73790.45,0.0,-0.99476,1e-05,0.97274]
[1780232847963,35.91,73787.9,0.0,-0.99477,1e-05,0.96997]
[1780232849056,35.91,73787.9,0.0,-0.99477,1e-05,0.96997]
[1780232849219,35.91,73787.9,0.0,-0.99477,1e-05,0.96997]
[1780232851719,35.91,73787.69,0.0,-0.99477,1e-05,0.96974]
[1780232851855,35.91,73786.26,0.0,-0.99479,1e-05,0.96727]
[1780232856889,35.91,73786.11,0.0,-0.99479,1e-05,0.96711]
[1780232858903,35.91,73788.26,0.0,-0.99477,1e-05,0.96944]
[1780232861925,35.91,73786.57,0.0,-0.99479,1e-05,0.96761]
[1780232864946,35.91,73784.4,0.0,-0.9948,1e-05,0.96526]
[1780232867456,35.91,73784.36,0.0,-0.9948,1e-05,0.96521]
[1780232867469,35.91,73784.36,0.0,-0.9948,1e-05,0.96521]
[1780232867558,35.91,73784.4,0.0,-0.9948,1e-05,0.96526]
[1780232868837,35.91,73784.4,0.0,-0.9948,1e-05,0.96526]
[1780232868971,35.91,73784.4,0.0,-0.9948,1e-05,0.96526]
[1780232872680,35.91,73784.63,0.0,-0.9948,1e-05,0.9655]
[1780232872719,35.91,73784.63,0.0,-0.9948,1e-05,0.9655]
[1780232877297,35.91,73785.88,0.0,-0.99479,1e-05,0.96686]
[1780232877469,35.91,73785.88,0.0,-0.99479,1e-05,0.96686]
[1780232877720,35.91,73784.7,0.0,-0.9948,1e-05,0.96558]
[1780232878037,35.91,73785.99,0.0,-0.99479,1e-05,0.96698]
[1780232881718,35.91,73785.36,0.0,-0.99479,1e-05,0.96629]
[1780232882065,35.91,73785.2,0.0,-0.99479,1e-05,0.96612]
[1780232886674,35.91,73785.04,0.0,-0.9948,1e-05,0.96595]
[1780232886720,35.91,73784.55,0.0,-0.9948,1e-05,0.96542]
[1780232891928,35.91,73783.86,0.0,-0.9948,1e-05,0.96467]
[1780232892258,35.91,73783.86,0.0,-0.9948,1e-05,0.96467]
[1780232892470,35.91,73783.86,0.0,-0.9948,1e-05,0.96467]
[1780232898176,35.91,73785.55,0.0,-0.99479,1e-05,0.9665]
[1780232900746,35.91,73785.86,0.0,-0.99479,1e-05,0.96684]
[1780232900975,35.91,73785.86,0.0,-0.99479,1e-05,0.96684]
[1780232902690,35.91,73786.59,0.0,-0.99479,1e-05,0.96763]
[1780232902720,35.91,73786.17,0.0,-0.99479,1e-05,0.96717]
[1780232903212,35.91,73786.62,0.0,-0.99479,1e-05,0.96766]
[1780232908247,35.91,73788.43,0.0,-0.99477,1e-05,0.96962]
[1780232909254,35.91,73800.6,0.0,-0.99469,1e-05,0.98291]
[1780232909845,35.91,73800.6,0.0,-0.99469,1e-05,0.98291]
[1780232909970,35.91,73800.6,0.0,-0.99469,1e-05,0.98291]
[1780232910261,35.91,73802.9,0.0,-0.99468,1e-05,0.98544]
[1780232914289,35.91,73805.35,0.0,-0.99467,1e-05,0.9872]
[1780232916323,35.91,73805.53,0.0,-0.99467,1e-05,0.9874]
[1780232916468,35.91,73805.53,0.0,-0.99467,1e-05,0.9874]
[1780232916614,35.91,73805.53,0.0,-0.99467,1e-05,0.9874]
[1780232916670,35.91,73806.92,0.0,-0.99466,1e-05,0.98893]
[1780232916718,35.91,73806.92,0.0,-0.99466,1e-05,0.98893]
[1780232922345,35.91,73806.59,0.0,-0.99466,1e-05,0.98857]
[1780232927380,35.91,73808.04,0.0,-0.99465,1e-05,0.99017]
[1780232929003,35.91,73811.06,0.0,-0.99463,1e-05,0.99351]
[1780232929218,35.91,73811.06,0.0,-0.99463,1e-05,0.99351]
[1780232934429,35.91,73811.65,0.0,-0.99463,1e-05,0.99417]
[1780232935030,35.91,73811.65,0.0,-0.99463,1e-05,0.99417]
[1780232935220,35.91,73811.65,0.0,-0.99463,1e-05,0.99417]
[1780232936381,35.91,73811.95,0.0,-0.99462,1e-05,0.9945]
[1780232936468,35.91,73811.95,0.0,-0.99462,1e-05,0.9945]
[1780232936481,35.91,73811.84,0.0,-0.99462,1e-05,0.99438]
[1780232942262,35.91,73811.95,0.0,-0.99462,1e-05,0.9945]
[1780232942467,35.91,73811.95,0.0,-0.99462,1e-05,0.9945]
[1780232948528,35.91,73811.96,0.0,-0.99462,1e-05,0.99451]
[1780232953566,35.91,73815.46,0.0,-0.9946,1e-05,0.9984]
[1780232957990,35.91,73814.74,0.0,-0.99461,1e-05,0.9976]
[1780232958169,35.91,73814.74,0.0,-0.99461,1e-05,0.9976]
[1780232961182,35.91,73813.97,0.0,-0.99461,1e-05,0.99674]
[1780232961219,35.91,73813.97,0.0,-0.99461,1e-05,0.99674]
[1780232961622,35.91,73814.16,0.0,-0.99461,1e-05,0.99695]
[1780232964676,35.91,73815.15,0.0,-0.9946,1e-05,0.99805]
[1780232964718,35.91,73815.15,0.0,-0.9946,1e-05,0.99805]
[1780232967664,35.91,73820.79,0.0,-0.99456,1e-05,1.00434]
[1780232968262,35.91,73820.79,0.0,-0.99456,1e-05,1.00434]
[1780232968470,35.91,73820.79,0.0,-0.99456,1e-05,1.00434]
[1780232968672,35.91,73820.79,0.0,-0.99456,1e-05,1.00434]
[1780232968717,35.91,73820.79,0.0,-0.99456,1e-05,1.00434]
[1780232968695,35.91,73822.29,0.0,-0.99455,1e-05,1.00602]
[1780232971693,35.91,73825.26,0.0,-0.99454,1e-05,1.0084]
[1780232975017,35.91,73823.41,0.0,-0.99455,1e-05,1.00633]
[1780232975218,35.91,73823.41,0.0,-0.99455,1e-05,1.00633]
[1780232979016,35.91,73825.23,0.0,-0.99454,1e-05,1.00837]
[1780232979218,35.91,73825.23,0.0,-0.99454,1e-05,1.00837]
[1780232979749,35.91,73825.37,0.0,-0.99454,1e-05,1.00852]
[1780232984651,35.91,73824.91,0.0,-0.99454,1e-05,1.00801]
[1780232984718,35.91,73824.91,0.0,-0.99454,1e-05,1.00801]
[1780232984684,35.91,73824.91,0.0,-0.99454,1e-05,1.00801]
[1780232990826,35.91,73825.84,0.0,-0.99454,1e-05,1.00905]
[1780232993717,35.91,73826.22,0.0,-0.99453,1e-05,1.00948]
[1780233002910,35.91,73825.88,0.0,-0.99454,1e-05,1.0091]
[1780233007945,35.91,73827.39,0.0,-0.99453,1e-05,1.01079]
[1780233009839,35.91,73827.41,0.0,-0.99453,1e-05,1.01082]
[1780233009986,35.91,73827.41,0.0,-0.99453,1e-05,1.01082]
[1780233010068,35.91,73827.44,0.0,-0.99453,1e-05,1.01085]
[1780233013989,35.91,73831.06,0.0,-0.9945,1e-05,1.01493]
[1780233015350,35.91,73831.06,0.0,-0.9945,1e-05,1.01493]
[1780233015468,35.91,73831.06,0.0,-0.9945,1e-05,1.01493]
[1780233021038,35.91,73832.5,0.0,-0.99449,1e-05,1.01655]
[1780233022462,35.91,73832.5,0.0,-0.99449,1e-05,1.01655]
[1780233022471,35.91,73832.5,0.0,-0.99449,1e-05,1.01655]
[1780233022721,35.91,73832.5,0.0,-0.99449,1e-05,1.01655]
[1780233022797,35.91,73832.52,0.0,-0.99449,1e-05,1.01657]
[1780233029094,35.91,73832.7,0.0,-0.99449,1e-05,1.01678]
[1780233034733,35.91,73832.98,0.0,-0.99449,1e-05,1.01614]
[1780233034969,35.91,73832.98,0.0,-0.99449,1e-05,1.01614]
[1780233043192,35.91,73832.91,0.0,-0.99449,1e-05,1.01606]
[1780233048227,35.91,73832.7,0.0,-0.99449,1e-05,1.01582]
[1780233051369,35.91,73832.55,0.0,-0.9945,1e-05,1.01565]
[1780233051423,35.91,73832.55,0.0,-0.9945,1e-05,1.01565]
[1780233051472,35.91,73832.55,0.0,-0.9945,1e-05,1.01565]
[1780233051572,35.91,73832.43,0.0,-0.9945,1e-05,1.01552]
[1780233054269,35.91,73836.19,0.0,-0.99447,1e-05,1.01977]
[1780233055276,35.91,73840.28,0.0,-0.99444,1e-05,1.02441]
[1780233056283,35.91,73844.87,0.0,-0.99441,1e-05,1.02964]
[1780233057118,35.91,73844.87,0.0,-0.99441,1e-05,1.02964]
[1780233057222,35.91,73844.87,0.0,-0.99441,1e-05,1.02964]
[1780233057297,35.91,73844.87,0.0,-0.99441,1e-05,1.02964]
[1780233057467,35.91,73844.87,0.0,-0.99441,1e-05,1.02964]
[1780233057569,35.91,73844.96,0.0,-0.99441,1e-05,1.02974]
[1780233063332,35.91,73844.93,0.0,-0.99441,1e-05,1.02971]
[1780233066353,35.91,73848.37,0.0,-0.99439,1e-05,1.03364]
[1780233067962,35.91,73849.48,0.0,-0.99438,1e-05,1.03492]
[1780233067972,35.91,73849.48,0.0,-0.99438,1e-05,1.03492]
[1780233073019,35.91,73849.66,0.0,-0.99438,1e-05,1.03512]
[1780233073122,35.91,73849.66,0.0,-0.99438,1e-05,1.03512]
[1780233073221,35.91,73849.66,0.0,-0.99438,1e-05,1.03512]
[1780233073322,35.91,73849.66,0.0,-0.99438,1e-05,1.03512]
[1780233081458,35.91,73849.8,0.0,-0.99438,1e-05,1.03528]
[1780233086133,35.91,73849.21,0.0,-0.99438,1e-05,1.03461]
[1780233086222,35.91,73849.21,0.0,-0.99438,1e-05,1.03461]
[1780233086311,35.91,73849.21,0.0,-0.99438,1e-05,1.03461]
[1780233086470,35.91,73849.21,0.0,-0.99438,1e-05,1.03461]
[1780233086493,35.91,73849.27,0.0,-0.99438,1e-05,1.03467]
[1780233094553,35.91,73851.54,0.0,-0.99437,1e-05,1.03631]
[1780233097616,35.91,73851.58,0.0,-0.99437,1e-05,1.03636]
[1780233097721,35.91,73851.58,0.0,-0.99437,1e-05,1.03636]
[1780233103619,35.91,73851.53,0.0,-0.99437,1e-05,1.0363]
[1780233108654,35.91,73851.24,0.0,-0.99437,1e-05,1.03597]
[1780233113689,35.91,73852.77,0.0,-0.99436,1e-05,1.03772]
[1780233116945,35.91,73854.64,0.0,-0.99435,1e-05,1.03987]
[1780233116972,35.91,73854.64,0.0,-0.99435,1e-05,1.03987]
[1780233117445,35.91,73854.64,0.0,-0.99435,1e-05,1.03987]
[1780233117469,35.91,73854.64,0.0,-0.99435,1e-05,1.03987]
[1780233117717,35.91,73854.88,0.0,-0.99435,1e-05,1.04015]
[1780233122752,35.91,73856.84,0.0,-0.99433,1e-05,1.04241]
[1780233127787,35.91,73856.6,0.0,-0.99433,1e-05,1.04213]
[1780233131346,35.91,73855.67,0.0,-0.99434,1e-05,1.04106]
[1780233131470,35.91,73855.67,0.0,-0.99434,1e-05,1.04106]
[1780233137857,35.91,73855.27,0.0,-0.99434,1e-05,1.0406]
[1780233140141,35.91,73855.36,0.0,-0.99434,1e-05,1.0407]
[1780233140220,35.91,73855.36,0.0,-0.99434,1e-05,1.0407]
[1780233140585,35.91,73855.36,0.0,-0.99434,1e-05,1.0407]
[1780233140718,35.91,73855.36,0.0,-0.99434,1e-05,1.0407]
[1780233140879,35.91,73855.37,0.0,-0.99434,1e-05,1.04072]
[1780233149945,35.91,73856.04,0.0,-0.99434,1e-05,1.04149]
[1780233155000,35.91,73856.41,0.0,-0.99434,1e-05,1.04094]
[1780233159855,35.91,73856.41,0.0,-0.99434,1e-05,1.04094]
[1780233159973,35.91,73856.41,0.0,-0.99434,1e-05,1.04094]
[1780233165074,35.91,73855.82,0.0,-0.99435,1e-05,1.04026]
[1780233170109,35.91,73855.7,0.0,-0.99435,1e-05,1.04012]
[1780233175144,35.91,73855.57,0.0,-0.99435,1e-05,1.03997]
[1780233181186,35.91,73855.52,0.0,-0.99435,1e-05,1.03992]
[1780233187228,35.91,73855.61,0.0,-0.99435,1e-05,1.04002]
[1780233188035,35.91,73855.61,0.0,-0.99435,1e-05,1.04002]
[1780233188219,35.91,73855.61,0.0,-0.99435,1e-05,1.04002]
[1780233188469,35.91,73855.61,0.0,-0.99435,1e-05,1.04002]
[1780233188719,35.91,73855.61,0.0,-0.99435,1e-05,1.04002]
[1780233188820,35.91,73855.61,0.0,-0.99435,1e-05,1.04002]
[1780233194276,35.91,73855.32,0.0,-0.99435,1e-05,1.03969]
[1780233201339,35.91,73855.32,0.0,-0.99435,1e-05,1.03969]
[1780233208388,35.91,73855.33,0.0,-0.99435,1e-05,1.0397]
[1780233215437,35.91,73855.33,0.0,-0.99435,1e-05,1.03872]
[1780233220284,35.91,73855.06,0.0,-0.99436,1e-05,1.03841]
[1780233220477,35.91,73855.06,0.0,-0.99436,1e-05,1.03841]
[1780233226513,35.91,73855.47,0.0,-0.99435,1e-05,1.03889]
[1780233231551,35.91,73853.99,0.0,-0.99436,1e-05,1.03718]
[1780233233505,35.91,73853.61,0.0,-0.99437,1e-05,1.03675]
[1780233233718,35.91,73853.61,0.0,-0.99437,1e-05,1.03675]
[1780233234118,35.91,73853.61,0.0,-0.99437,1e-05,1.03675]
[1780233234218,35.91,73853.61,0.0,-0.99437,1e-05,1.03675]
[1780233234572,35.91,73853.6,0.0,-0.99437,1e-05,1.03674]
[1780233240617,35.91,73854.23,0.0,-0.99436,1e-05,1.03746]
[1780233250687,35.91,73852.81,0.0,-0.99437,1e-05,1.03583]
[1780233253068,35.91,73852.72,0.0,-0.99437,1e-05,1.03572]
[1780233253221,35.91,73852.81,0.0,-0.99437,1e-05,1.03583]
[1780233253708,35.91,73845.22,0.0,-0.99442,1e-05,1.02715]
[1780233254715,35.91,73838.62,0.0,-0.99447,1e-05,1.01965]
[1780233255818,35.91,73838.62,0.0,-0.99447,1e-05,1.01965]
[1780233255980,35.91,73838.62,0.0,-0.99447,1e-05,1.01965]
[1780233256019,35.91,73838.46,0.0,-0.99447,1e-05,1.01946]
[1780233257014,35.91,73838.46,0.0,-0.99447,1e-05,1.01946]
[1780233257219,35.91,73838.38,0.0,-0.99447,1e-05,1.01937]
[1780233263028,35.91,73838.08,0.0,-0.99447,1e-05,1.01903]
[1780233263220,35.91,73838.04,0.0,-0.99447,1e-05,1.01899]
[1780233263486,35.91,73838.04,0.0,-0.99447,1e-05,1.01899]
[1780233263719,35.91,73838.04,0.0,-0.99447,1e-05,1.01899]
[1780233263821,35.91,73838.04,0.0,-0.99447,1e-05,1.01899]
[1780233265717,35.91,73838.04,0.0,-0.99447,1e-05,1.01899]
[1780233274857,35.91,73837.68,0.0,-0.99448,1e-05,1.01762]
[1780233278446,35.91,73839.64,0.0,-0.99447,1e-05,1.01984]
[1780233278473,35.91,73839.64,0.0,-0.99447,1e-05,1.01984]
[1780233279026,35.91,73839.64,0.0,-0.99447,1e-05,1.01984]
[1780233279073,35.91,73841.13,0.0,-0.99446,1e-05,1.02153]
[1780233279217,35.91,73841.13,0.0,-0.99446,1e-05,1.02153]
[1780233285934,35.91,73841.67,0.0,-0.99445,1e-05,1.02214]
[1780233297012,35.91,73842.08,0.0,-0.99445,1e-05,1.02261]
[1780233298985,35.91,73842.08,0.0,-0.99445,1e-05,1.02261]
[1780233299223,35.91,73842.49,0.0,-0.99445,1e-05,1.02308]
[1780233305080,35.91,73842.79,0.0,-0.99445,1e-05,1.02342]
[1780233308276,35.91,73844.3,0.0,-0.99444,1e-05,1.02513]
[1780233308469,35.91,73844.3,0.0,-0.99444,1e-05,1.02513]
[1780233308860,35.91,73844.3,0.0,-0.99444,1e-05,1.02513]
[1780233308971,35.91,73844.3,0.0,-0.99444,1e-05,1.02513]
[1780233309108,35.91,73843.31,0.0,-0.99444,1e-05,1.02401]
[1780233312130,35.91,73839.23,0.0,-0.99447,1e-05,1.01938]
[1780233313420,35.91,73839.23,0.0,-0.99447,1e-05,1.01938]
[1780233313470,35.91,73839.23,0.0,-0.99447,1e-05,1.01938]
[1780233317942,35.91,73836.93,0.0,-0.99449,1e-05,1.01677]
[1780233317971,35.91,73836.93,0.0,-0.99449,1e-05,1.01677]
[1780233319162,35.91,73833.14,0.0,-0.99451,1e-05,1.0125]
[1780233319222,35.91,73833.14,0.0,-0.99451,1e-05,1.0125]
[1780233319328,35.91,73830.0,0.0,-0.99453,1e-05,1.00897]
[1780233321173,35.91,73827.84,0.0,-0.99455,1e-05,1.00654]
[1780233321220,35.91,73827.84,0.0,-0.99455,1e-05,1.00654]
[1780233327236,35.91,73826.9,0.0,-0.99455,1e-05,1.00549]
[1780233329250,35.91,73830.94,0.0,-0.99453,1e-05,1.01002]
[1780233330740,35.91,73830.94,0.0,-0.99453,1e-05,1.01002]
[1780233330970,35.91,73830.94,0.0,-0.99453,1e-05,1.01002]
[1780233331482,35.91,73830.95,0.0,-0.99453,1e-05,1.00908]
[1780233331721,35.91,73830.95,0.0,-0.99453,1e-05,1.00908]
[1780233331803,35.91,73830.82,0.0,-0.99453,1e-05,1.00894]
[1780233337306,35.91,73831.3,0.0,-0.99453,1e-05,1.00947]
[1780233338230,35.91,73831.3,0.0,-0.99453,1e-05,1.00947]
[1780233338469,35.91,73831.3,0.0,-0.99453,1e-05,1.00947]
[1780233344899,35.91,73831.4,0.0,-0.99453,1e-05,1.00959]
[1780233344972,35.91,73831.4,0.0,-0.99453,1e-05,1.00959]
[1780233346086,35.91,73832.54,0.0,-0.99452,1e-05,1.01087]
[1780233346218,35.91,73832.54,0.0,-0.99452,1e-05,1.01087]
[1780233346370,35.91,73835.15,0.0,-0.9945,1e-05,1.01381]
[1780233351054,35.91,73837.53,0.0,-0.99449,1e-05,1.0165]
[1780233351219,35.91,73838.86,0.0,-0.99448,1e-05,1.018]
[1780233351405,35.91,73842.0,0.0,-0.99446,1e-05,1.02156]
[1780233353850,35.91,73842.22,0.0,-0.99445,1e-05,1.02181]
[1780233353971,35.91,73842.22,0.0,-0.99445,1e-05,1.02181]
[1780233354062,35.91,73841.78,0.0,-0.99446,1e-05,1.02131]
[1780233355433,35.91,73845.05,0.0,-0.99444,1e-05,1.02502]
[1780233356514,35.91,73845.05,0.0,-0.99444,1e-05,1.02502]
[1780233356719,35.91,73845.05,0.0,-0.99444,1e-05,1.02502]
[1780233359737,35.91,73849.58,0.0,-0.9944,1e-05,1.03019]
[1780233359972,35.91,73849.58,0.0,-0.9944,1e-05,1.03019]
[1780233360064,35.91,73853.47,0.0,-0.99438,1e-05,1.03465]
[1780233362162,35.91,73856.43,0.0,-0.99436,1e-05,1.03805]
[1780233362935,35.91,73856.43,0.0,-0.99436,1e-05,1.03805]
[1780233362968,35.91,73856.43,0.0,-0.99436,1e-05,1.03805]
[1780233367456,35.91,73857.34,0.0,-0.99435,1e-05,1.03909]
[1780233367468,35.91,73857.34,0.0,-0.99435,1e-05,1.03909]
[1780233369570,35.91,73857.63,0.0,-0.99435,1e-05,1.03943]
[1780233369718,35.91,73857.63,0.0,-0.99435,1e-05,1.03943]
[1780233369819,35.91,73857.68,0.0,-0.99435,1e-05,1.03948]
[1780233375576,35.91,73858.97,0.0,-0.99434,1e-05,1.04097]
[1780233380807,35.91,73858.35,0.0,-0.99434,1e-05,1.04026]
[1780233380972,35.91,73858.35,0.0,-0.99434,1e-05,1.04026]
[1780233386652,35.91,73858.97,0.0,-0.99434,1e-05,1.04097]
[1780233391687,35.91,73859.0,0.0,-0.99434,1e-05,1.04003]
[1780233394811,35.91,73859.35,0.0,-0.99434,1e-05,1.04043]
[1780233394970,35.91,73859.35,0.0,-0.99434,1e-05,1.04043]
[1780233396033,35.91,73859.31,0.0,-0.99434,1e-05,1.04039]
[1780233396219,35.91,73859.31,0.0,-0.99434,1e-05,1.04039]
[1780233396072,35.91,73858.72,0.0,-0.99435,1e-05,1.03971]
[1780233402763,35.91,73857.78,0.0,-0.99435,1e-05,1.03863]
[1780233406792,35.91,73862.72,0.0,-0.99432,1e-05,1.04432]
[1780233407647,35.91,73862.72,0.0,-0.99432,1e-05,1.04432]
[1780233407719,35.91,73862.72,0.0,-0.99432,1e-05,1.04432]
[1780233413148,35.91,73863.95,0.0,-0.99431,1e-05,1.04575]
[1780233413206,35.91,73863.95,0.0,-0.99431,1e-05,1.04575]
[1780233413220,35.91,73863.95,0.0,-0.99431,1e-05,1.04575]
[1780233413841,35.91,73863.63,0.0,-0.99431,1e-05,1.04538]
[1780233418310,35.91,73866.15,0.0,-0.99429,1e-05,1.0483]
[1780233418367,35.91,73866.15,0.0,-0.99429,1e-05,1.0483]
[1780233418471,35.91,73866.15,0.0,-0.99429,1e-05,1.0483]
[1780233418876,35.91,73864.01,0.0,-0.99431,1e-05,1.04582]
[1780233423911,35.91,73863.96,0.0,-0.99431,1e-05,1.04576]
[1780233425742,35.91,73865.22,0.0,-0.9943,1e-05,1.04722]
[1780233425971,35.91,73865.22,0.0,-0.9943,1e-05,1.04722]
[1780233426874,35.91,73865.22,0.0,-0.9943,1e-05,1.04722]
[1780233426972,35.91,73865.22,0.0,-0.9943,1e-05,1.04722]
[1780233426973,35.91,73865.41,0.0,-0.9943,1e-05,1.04744]
[1780233432975,35.91,73864.6,0.0,-0.9943,1e-05,1.0465]
[1780233440025,35.91,73864.63,0.0,-0.9943,1e-05,1.04654]
[1780233442039,35.91,73856.56,0.0,-0.99436,1e-05,1.03722]
[1780233442290,35.91,73856.56,0.0,-0.99436,1e-05,1.03722]
[1780233442468,35.91,73856.56,0.0,-0.99436,1e-05,1.03722]
[1780233444960,35.91,73856.49,0.0,-0.99436,1e-05,1.03714]
[1780233444970,35.91,73856.49,0.0,-0.99436,1e-05,1.03714]
[1780233445060,35.91,73852.07,0.0,-0.99439,1e-05,1.03207]
[1780233447178,35.91,73849.88,0.0,-0.99441,1e-05,1.02957]
[1780233447217,35.91,73849.88,0.0,-0.99441,1e-05,1.02957]
[1780233453549,35.91,73851.24,0.0,-0.9944,1e-05,1.03016]
[1780233453718,35.91,73851.24,0.0,-0.9944,1e-05,1.03016]
[1780233454202,35.91,73851.24,0.0,-0.9944,1e-05,1.03016]
[1780233454217,35.91,73851.24,0.0,-0.9944,1e-05,1.03016]
[1780233454205,35.91,73851.23,0.0,-0.9944,1e-05,1.03014]
[1780233460165,35.91,73851.45,0.0,-0.9944,1e-05,1.0304]
[1780233470235,35.91,73851.48,0.0,-0.9944,1e-05,1.03043]
[1780233472122,35.91,73853.55,0.0,-0.99439,1e-05,1.0328]
[1780233472216,35.91,73853.55,0.0,-0.99439,1e-05,1.0328]
[1780233477284,35.91,73851.21,0.0,-0.9944,1e-05,1.03012]
[1780233482320,35.91,73851.26,0.0,-0.9944,1e-05,1.03018]
[1780233486730,35.91,73850.06,0.0,-0.99441,1e-05,1.02881]
[1780233486968,35.91,73850.06,0.0,-0.99441,1e-05,1.02881]
[1780233488713,35.91,73850.1,0.0,-0.99441,1e-05,1.02885]
[1780233488720,35.91,73850.1,0.0,-0.99441,1e-05,1.02885]
[1780233488759,35.91,73850.14,0.0,-0.99441,1e-05,1.0289]
[1780233494405,35.91,73850.5,0.0,-0.99441,1e-05,1.02931]
[1780233499440,35.91,73850.73,0.0,-0.99441,1e-05,1.02957]
[1780233505482,35.91,73850.72,0.0,-0.99441,1e-05,1.02956]
[1780233508759,35.91,73850.65,0.0,-0.99441,1e-05,1.02948]
[1780233508968,35.91,73850.65,0.0,-0.99441,1e-05,1.02948]
[1780233514545,35.91,73850.5,0.0,-0.99441,1e-05,1.02834]
[1780233519581,35.91,73850.51,0.0,-0.99441,1e-05,1.02835]
[1780233525326,35.91,73851.24,0.0,-0.99441,1e-05,1.02919]
[1780233527541,35.91,73851.24,0.0,-0.99441,1e-05,1.02919]
[1780233527720,35.91,73851.24,0.0,-0.99441,1e-05,1.02919]
[1780233527758,35.91,73851.13,0.0,-0.99441,1e-05,1.02906]
[1780233533679,35.91,73851.13,0.0,-0.99441,1e-05,1.02906]
[1780233535405,35.91,73851.13,0.0,-0.99441,1e-05,1.02906]
[1780233535470,35.91,73851.13,0.0,-0.99441,1e-05,1.02906]
[1780233535573,35.91,73851.13,0.0,-0.99441,1e-05,1.02906]
[1780233535718,35.91,73851.13,0.0,-0.99441,1e-05,1.02906]
[1780233535749,35.91,73851.13,0.0,-0.99441,1e-05,1.02906]
[1780233541736,35.91,73851.95,0.0,-0.9944,1e-05,1.03]
[1780233547784,35.91,73853.2,0.0,-0.99439,1e-05,1.03143]
[1780233548791,35.91,73858.6,0.0,-0.99436,1e-05,1.03762]
[1780233551548,35.91,73860.15,0.0,-0.99435,1e-05,1.03941]
[1780233551721,35.91,73860.15,0.0,-0.99435,1e-05,1.03941]
[1780233551812,35.91,73861.19,0.0,-0.99434,1e-05,1.04061]
[1780233552902,35.91,73861.19,0.0,-0.99434,1e-05,1.04061]
[1780233552973,35.91,73861.19,0.0,-0.99434,1e-05,1.04061]
[1780233558860,35.91,73863.98,0.0,-0.99432,1e-05,1.04383]
[1780233560148,35.91,73863.98,0.0,-0.99432,1e-05,1.04383]
[1780233560224,35.91,73863.98,0.0,-0.99432,1e-05,1.04383]
[1780233560250,35.91,73866.47,0.0,-0.9943,1e-05,1.04671]
[1780233561194,35.91,73866.47,0.0,-0.9943,1e-05,1.04671]
[1780233561220,35.91,73866.47,0.0,-0.9943,1e-05,1.04671]
[1780233563896,35.91,73870.06,0.0,-0.99428,1e-05,1.05088]
[1780233568931,35.91,73871.44,0.0,-0.99427,1e-05,1.05248]
[1780233573966,35.91,73872.36,0.0,-0.99427,1e-05,1.05257]
[1780233575044,35.91,73872.36,0.0,-0.99427,1e-05,1.05257]
[1780233575219,35.91,73872.36,0.0,-0.99427,1e-05,1.05257]
[1780233575251,35.91,73873.6,0.0,-0.99426,1e-05,1.05401]
[1780233576323,35.91,73873.6,0.0,-0.99426,1e-05,1.05401]
[1780233576472,35.91,73874.66,0.0,-0.99425,1e-05,1.05525]
[1780233584037,35.91,73876.14,0.0,-0.99424,1e-05,1.05698]
[1780233590080,35.91,73876.19,0.0,-0.99424,1e-05,1.05704]
[1780233592971,35.91,73876.48,0.0,-0.99424,1e-05,1.05737]
[1780233593219,35.91,73876.48,0.0,-0.99424,1e-05,1.05737]
[1780233593241,35.91,73876.72,0.0,-0.99423,1e-05,1.05766]
[1780233594942,35.91,73876.76,0.0,-0.99423,1e-05,1.0577]
[1780233594970,35.91,73876.76,0.0,-0.99423,1e-05,1.0577]
[1780233597129,35.91,73880.6,0.0,-0.99421,1e-05,1.0622]
[1780233599818,35.91,73880.91,0.0,-0.99421,1e-05,1.06256]
[1780233599969,35.91,73880.91,0.0,-0.99421,1e-05,1.06256]
[1780233600343,35.91,73880.91,0.0,-0.99421,1e-05,1.06256]
[1780233600395,35.91,73881.87,0.0,-0.9942,1e-05,1.06369]
[1780233600472,35.91,73881.87,0.0,-0.9942,1e-05,1.06369]
[1780233601157,35.91,73884.88,0.0,-0.99418,1e-05,1.06723]
[1780233602184,35.91,73890.7,0.0,-0.99414,1e-05,1.0741]
[1780233603193,35.91,73895.56,0.0,-0.9941,1e-05,1.07987]
[1780233604447,35.91,73896.8,0.0,-0.99409,1e-05,1.08134]
[1780233604468,35.91,73896.8,0.0,-0.99409,1e-05,1.08134]
[1780233605208,35.91,73897.48,0.0,-0.99409,1e-05,1.08215]
[1780233607465,35.91,73899.76,0.0,-0.99407,1e-05,1.08487]
[1780233607719,35.91,73899.76,0.0,-0.99407,1e-05,1.08487]
[1780233610243,35.91,73905.95,0.0,-0.99402,1e-05,1.09228]
[1780233611250,35.91,73908.91,0.0,-0.994,1e-05,1.09584]
[1780233614270,35.91,73902.58,0.0,-0.99405,1e-05,1.08824]
[1780233614844,35.91,73902.58,0.0,-0.99405,1e-05,1.08824]
[1780233614978,35.91,73902.58,0.0,-0.99405,1e-05,1.08824]
[1780233615278,35.91,73902.15,0.0,-0.99405,1e-05,1.08773]
[1780233616211,35.91,73902.15,0.0,-0.99405,1e-05,1.08773]
[1780233616221,35.91,73902.15,0.0,-0.99405,1e-05,1.08773]
[1780233622327,35.91,73908.14,0.0,-0.99401,1e-05,1.09491]
[1780233623378,35.91,73908.14,0.0,-0.99401,1e-05,1.09491]
[1780233623470,35.91,73908.34,0.0,-0.99401,1e-05,1.09516]
[1780233624341,35.91,73910.52,0.0,-0.99399,1e-05,1.09778]
[1780233625348,35.91,73913.86,0.0,-0.99397,1e-05,1.10181]
[1780233626204,35.91,73913.86,0.0,-0.99397,1e-05,1.10181]
[1780233626219,35.91,73913.86,0.0,-0.99397,1e-05,1.10181]
[1780233631315,35.91,73915.43,0.0,-0.99395,1e-05,1.10371]
[1780233631393,35.91,73916.36,0.0,-0.99395,1e-05,1.10382]
[1780233631468,35.91,73916.36,0.0,-0.99395,1e-05,1.10382]
[1780233632401,35.91,73918.06,0.0,-0.99394,1e-05,1.10588]
[1780233632841,35.91,73918.06,0.0,-0.99394,1e-05,1.10588]
[1780233632970,35.91,73918.06,0.0,-0.99394,1e-05,1.10588]
[1780233637561,35.91,73918.78,0.0,-0.99394,1e-05,1.10676]
[1780233637718,35.91,73918.78,0.0,-0.99394,1e-05,1.10676]
[1780233638443,35.91,73918.86,0.0,-0.99393,1e-05,1.10685]
[1780233638791,35.91,73918.86,0.0,-0.99393,1e-05,1.10685]
[1780233638976,35.91,73918.86,0.0,-0.99393,1e-05,1.10685]
[1780233641465,35.91,73910.24,0.0,-0.994,1e-05,1.09643]
[1780233641981,35.91,73910.24,0.0,-0.994,1e-05,1.09643]
[1780233642221,35.91,73910.24,0.0,-0.994,1e-05,1.09643]
[1780233642322,35.91,73910.24,0.0,-0.994,1e-05,1.09643]
[1780233643459,35.91,73910.24,0.0,-0.994,1e-05,1.09643]
[1780233643472,35.91,73908.31,0.0,-0.99401,1e-05,1.09411]
[1780233648515,35.91,73909.38,0.0,-0.994,1e-05,1.0954]
[1780233650509,35.91,73907.58,0.0,-0.99402,1e-05,1.09323]
[1780233650719,35.91,73907.58,0.0,-0.99402,1e-05,1.09323]
[1780233650820,35.91,73908.21,0.0,-0.99401,1e-05,1.09399]
[1780233652403,35.91,73908.21,0.0,-0.99401,1e-05,1.09399]
[1780233652470,35.91,73908.21,0.0,-0.99401,1e-05,1.09399]
[1780233654328,35.91,73908.79,0.0,-0.99401,1e-05,1.09469]
[1780233654470,35.91,73908.79,0.0,-0.99401,1e-05,1.09469]
[1780233654430,35.91,73904.73,0.0,-0.99404,1e-05,1.08981]
[1780233655564,35.91,73902.02,0.0,-0.99406,1e-05,1.08657]
[1780233659111,35.91,73901.66,0.0,-0.99406,1e-05,1.08614]
[1780233659222,35.91,73901.66,0.0,-0.99406,1e-05,1.08614]
[1780233659323,35.91,73901.0,0.0,-0.99407,1e-05,1.08535]
[1780233662812,35.91,73901.95,0.0,-0.99406,1e-05,1.08648]
[1780233662972,35.91,73901.95,0.0,-0.99406,1e-05,1.08648]
[1780233668890,35.91,73903.13,0.0,-0.99405,1e-05,1.08789]
[1780233668970,35.91,73903.13,0.0,-0.99405,1e-05,1.08789]
[1780233668998,35.91,73904.48,0.0,-0.99404,1e-05,1.08951]
[1780233670754,35.91,73905.54,0.0,-0.99403,1e-05,1.09078]
[1780233670976,35.91,73905.54,0.0,-0.99403,1e-05,1.09078]
[1780233671077,35.91,73903.09,0.0,-0.99405,1e-05,1.08785]
[1780233677081,35.91,73905.12,0.0,-0.99404,1e-05,1.09028]
[1780233677224,35.91,73905.12,0.0,-0.99404,1e-05,1.09028]
[1780233679800,35.91,73904.91,0.0,-0.99404,1e-05,1.09003]
[1780233679969,35.91,73904.91,0.0,-0.99404,1e-05,1.09003]
[1780233680070,35.91,73904.42,0.0,-0.99404,1e-05,1.08944]
[1780233682757,35.91,73903.24,0.0,-0.99405,1e-05,1.08803]
[1780233682971,35.91,73903.24,0.0,-0.99405,1e-05,1.08803]
[1780233689024,35.91,73904.06,0.0,-0.99404,1e-05,1.08901]
[1780233689220,35.91,73904.06,0.0,-0.99404,1e-05,1.08901]
[1780233689321,35.91,73904.36,0.0,-0.99404,1e-05,1.08937]
[1780233690686,35.91,73904.44,0.0,-0.99404,1e-05,1.08946]
[1780233690720,35.91,73904.44,0.0,-0.99404,1e-05,1.08946]
[1780233695850,35.91,73904.91,0.0,-0.99404,1e-05,1.08902]
[1780233698976,35.91,73904.89,0.0,-0.99404,1e-05,1.08899]
[1780233699167,35.91,73904.89,0.0,-0.99404,1e-05,1.08899]
[1780233699194,35.91,73902.89,0.0,-0.99406,1e-05,1.0866]
[1780233701081,35.91,73903.08,0.0,-0.99406,1e-05,1.08683]
[1780233701223,35.91,73903.08,0.0,-0.99406,1e-05,1.08683]
[1780233707934,35.91,73902.49,0.0,-0.99406,1e-05,1.08612]
[1780233710791,35.91,73903.17,0.0,-0.99406,1e-05,1.08693]
[1780233710975,35.91,73903.17,0.0,-0.99406,1e-05,1.08693]
[1780233711020,35.91,73904.01,0.0,-0.99405,1e-05,1.08794]
[1780233713089,35.91,73904.16,0.0,-0.99405,1e-05,1.08812]
[1780233713220,35.91,73904.16,0.0,-0.99405,1e-05,1.08812]
[1780233721083,35.91,73904.01,0.0,-0.99405,1e-05,1.08794]
[1780233721217,35.91,73904.01,0.0,-0.99405,1e-05,1.08794]
[1780233721319,35.91,73899.89,0.0,-0.99408,1e-05,1.08302]
[1780233722035,35.91,73894.43,0.0,-0.99412,1e-05,1.07652]
[1780233723042,35.91,73889.65,0.0,-0.99415,1e-05,1.07087]
[1780233723839,35.91,73889.65,0.0,-0.99415,1e-05,1.07087]
[1780233725000,35.91,73890.92,0.0,-0.99414,1e-05,1.07237]
[1780233725215,35.91,73890.92,0.0,-0.99414,1e-05,1.07237]
[1780233725719,35.91,73890.2,0.0,-0.99415,1e-05,1.07152]
[1780233727070,35.91,73890.66,0.0,-0.99415,1e-05,1.07206]
[1780233732105,35.91,73891.2,0.0,-0.99414,1e-05,1.0727]
[1780233734057,35.91,73891.31,0.0,-0.99414,1e-05,1.07283]
[1780233734224,35.91,73891.31,0.0,-0.99414,1e-05,1.07283]
[1780233737140,35.91,73892.84,0.0,-0.99413,1e-05,1.07464]
[1780233742175,35.91,73892.4,0.0,-0.99413,1e-05,1.07412]
[1780233745196,35.91,73894.62,0.0,-0.99412,1e-05,1.07675]
[1780233745718,35.91,73894.62,0.0,-0.99412,1e-05,1.07675]
[1780233746203,35.91,73896.58,0.0,-0.9941,1e-05,1.07908]
[1780233747243,35.91,73896.58,0.0,-0.9941,1e-05,1.07908]
[1780233747470,35.91,73896.58,0.0,-0.9941,1e-05,1.07908]
[1780233747720,35.91,73896.49,0.0,-0.9941,1e-05,1.07897]
[1780233748217,35.91,73896.22,0.0,-0.99411,1e-05,1.07865]
[1780233752262,35.91,73896.02,0.0,-0.99411,1e-05,1.07741]
[1780233752472,35.91,73896.02,0.0,-0.99411,1e-05,1.07741]
[1780233758287,35.91,73897.49,0.0,-0.9941,1e-05,1.07916]
[1780233759761,35.91,73897.36,0.0,-0.9941,1e-05,1.079]
[1780233759972,35.91,73897.36,0.0,-0.9941,1e-05,1.079]
[1780233763948,35.91,73898.91,0.0,-0.99409,1e-05,1.08085]
[1780233763971,35.91,73898.91,0.0,-0.99409,1e-05,1.08085]
[1780233764340,35.91,73898.91,0.0,-0.99409,1e-05,1.08085]
[1780233764468,35.91,73898.91,0.0,-0.99409,1e-05,1.08085]
[1780233764569,35.91,73898.42,0.0,-0.9941,1e-05,1.08026]
[1780233770371,35.91,73897.64,0.0,-0.9941,1e-05,1.07934]
[1780233774398,35.91,73893.67,0.0,-0.99413,1e-05,1.07462]
[1780233775457,35.91,73893.67,0.0,-0.99413,1e-05,1.07462]
[1780233775469,35.91,73893.67,0.0,-0.99413,1e-05,1.07462]
[1780233781448,35.91,73893.07,0.0,-0.99413,1e-05,1.07391]
[1780233785993,35.91,73894.03,0.0,-0.99413,1e-05,1.07505]
[1780233786218,35.91,73894.03,0.0,-0.99413,1e-05,1.07505]
[1780233787676,35.91,73894.03,0.0,-0.99413,1e-05,1.07505]
[1780233787718,35.91,73894.03,0.0,-0.99413,1e-05,1.07505]
[1780233788497,35.91,73893.54,0.0,-0.99413,1e-05,1.07447]
[1780233793533,35.91,73893.3,0.0,-0.99413,1e-05,1.07419]
[1780233798568,35.91,73893.21,0.0,-0.99413,1e-05,1.07408]
[1780233802454,35.91,73892.31,0.0,-0.99414,1e-05,1.07301]
[1780233802471,35.91,73892.31,0.0,-0.99414,1e-05,1.07301]
[1780233807634,35.91,73891.14,0.0,-0.99415,1e-05,1.07163]
[1780233811946,35.91,73890.11,0.0,-0.99416,1e-05,1.07041]
[1780233811970,35.91,73890.11,0.0,-0.99416,1e-05,1.07041]
[1780233814107,35.91,73890.86,0.0,-0.99416,1e-05,1.0703]
[1780233814219,35.91,73890.86,0.0,-0.99416,1e-05,1.0703]
[1780233814320,35.91,73890.86,0.0,-0.99416,1e-05,1.0703]
[1780233820728,35.91,73890.06,0.0,-0.99416,1e-05,1.06936]
[1780233822154,35.91,73890.06,0.0,-0.99416,1e-05,1.06936]
[1780233822218,35.91,73890.06,0.0,-0.99416,1e-05,1.06936]
[1780233827778,35.91,73890.17,0.0,-0.99416,1e-05,1.06949]
[1780233831278,35.91,73889.98,0.0,-0.99416,1e-05,1.06926]
[1780233831470,35.91,73889.98,0.0,-0.99416,1e-05,1.06926]
[1780233832924,35.91,73889.94,0.0,-0.99416,1e-05,1.06922]
[1780233832970,35.91,73889.94,0.0,-0.99416,1e-05,1.06922]
[1780233833071,35.91,73890.65,0.0,-0.99416,1e-05,1.07005]
[1780233837758,35.91,73890.79,0.0,-0.99416,1e-05,1.07022]
[1780233837971,35.91,73889.81,0.0,-0.99416,1e-05,1.06906]
[1780233841224,35.91,73890.06,0.0,-0.99416,1e-05,1.06936]
[1780233841467,35.91,73890.06,0.0,-0.99416,1e-05,1.06936]
[1780233841569,35.91,73889.27,0.0,-0.99417,1e-05,1.06843]
[1780233843889,35.91,73886.12,0.0,-0.99419,1e-05,1.06472]
[1780233848925,35.91,73886.92,0.0,-0.99418,1e-05,1.06566]
[1780233851954,35.91,73885.74,0.0,-0.99419,1e-05,1.06427]
[1780233851970,35.91,73885.74,0.0,-0.99419,1e-05,1.06427]
[1780233853960,35.91,73881.6,0.0,-0.99422,1e-05,1.05941]
[1780233855346,35.91,73881.6,0.0,-0.99422,1e-05,1.05941]
[1780233855469,35.91,73881.6,0.0,-0.99422,1e-05,1.05941]
[1780233856272,35.91,73880.16,0.0,-0.99423,1e-05,1.05773]
[1780233856468,35.91,73880.16,0.0,-0.99423,1e-05,1.05773]
[1780233856486,35.91,73879.63,0.0,-0.99424,1e-05,1.05711]
[1780233862018,35.91,73878.9,0.0,-0.99424,1e-05,1.05626]
[1780233867053,35.91,73878.51,0.0,-0.99424,1e-05,1.0558]
[1780233869068,35.91,73874.58,0.0,-0.99427,1e-05,1.05122]
[1780233870374,35.91,73874.58,0.0,-0.99427,1e-05,1.05122]
[1780233870469,35.91,73874.58,0.0,-0.99427,1e-05,1.05122]
[1780233876118,35.91,73874.43,0.0,-0.99428,1e-05,1.05006]
[1780233878221,35.91,73875.16,0.0,-0.99427,1e-05,1.05091]
[1780233878470,35.91,73875.16,0.0,-0.99427,1e-05,1.05091]
[1780233879580,35.91,73874.37,0.0,-0.99428,1e-05,1.04999]
[1780233879719,35.91,73874.37,0.0,-0.99428,1e-05,1.04999]
[1780233879785,35.91,73874.73,0.0,-0.99428,1e-05,1.05041]
[1780233886188,35.91,73874.0,0.0,-0.99428,1e-05,1.04956]
[1780233889952,35.91,73874.71,0.0,-0.99428,1e-05,1.05039]
[1780233889968,35.91,73874.71,0.0,-0.99428,1e-05,1.05039]
[1780233895551,35.91,73875.31,0.0,-0.99427,1e-05,1.05109]
[1780233895724,35.91,73875.31,0.0,-0.99427,1e-05,1.05109]
[1780233895847,35.91,73875.34,0.0,-0.99427,1e-05,1.05112]
[1780233895977,35.91,73875.34,0.0,-0.99427,1e-05,1.05112]
[1780233896258,35.91,73876.83,0.0,-0.99426,1e-05,1.05286]
[1780233898798,35.91,73878.5,0.0,-0.99425,1e-05,1.0548]
[1780233898272,35.91,73882.67,0.0,-0.99422,1e-05,1.05968]
[1780233898973,35.91,73882.67,0.0,-0.99422,1e-05,1.05968]
[1780233901332,35.91,73882.76,0.0,-0.99422,1e-05,1.05978]
[1780233901469,35.91,73882.76,0.0,-0.99422,1e-05,1.05978]
[1780233901565,35.91,73888.75,0.0,-0.99418,1e-05,1.06682]
[1780233902300,35.91,73893.04,0.0,-0.99414,1e-05,1.07188]
[1780233905328,35.91,73894.95,0.0,-0.99413,1e-05,1.07414]
[1780233905471,35.91,73894.95,0.0,-0.99413,1e-05,1.07414]
[1780233905541,35.91,73894.76,0.0,-0.99413,1e-05,1.07392]
[1780233906930,35.91,73896.63,0.0,-0.99412,1e-05,1.07613]
[1780233906969,35.91,73896.63,0.0,-0.99412,1e-05,1.07613]
[1780233912370,35.91,73896.95,0.0,-0.99412,1e-05,1.07651]
[1780233913379,35.91,73890.44,0.0,-0.99416,1e-05,1.06881]
[1780233914434,35.91,73890.44,0.0,-0.99416,1e-05,1.06881]
[1780233914468,35.91,73890.44,0.0,-0.99416,1e-05,1.06881]
[1780233916784,35.91,73887.02,0.0,-0.99419,1e-05,1.06478]
[1780233916823,35.91,73886.73,0.0,-0.99419,1e-05,1.06444]
[1780233916972,35.91,73886.73,0.0,-0.99419,1e-05,1.06444]
[1780233922444,35.91,73886.46,0.0,-0.99419,1e-05,1.06413]
[1780233927479,35.91,73886.76,0.0,-0.99419,1e-05,1.06448]
[1780233929493,35.91,73883.46,0.0,-0.99421,1e-05,1.0606]
[1780233930500,35.91,73877.35,0.0,-0.99426,1e-05,1.05346]
[1780233931171,35.91,73877.35,0.0,-0.99426,1e-05,1.05346]
[1780233931218,35.91,73877.35,0.0,-0.99426,1e-05,1.05346]
[1780233931507,35.91,73872.04,0.0,-0.9943,1e-05,1.04631]
[1780233936542,35.91,73872.03,0.0,-0.9943,1e-05,1.0463]
[1780233941577,35.91,73871.89,0.0,-0.9943,1e-05,1.04614]
[1780233944741,35.91,73873.5,0.0,-0.99429,1e-05,1.048]
[1780233944969,35.91,73873.56,0.0,-0.99429,1e-05,1.04807]
[1780233948112,35.91,73873.11,0.0,-0.99429,1e-05,1.04755]
[1780233948222,35.91,73873.11,0.0,-0.99429,1e-05,1.04755]
[1780233948626,35.91,73873.12,0.0,-0.99429,1e-05,1.04756]
[1780233952868,35.91,73874.36,0.0,-0.99428,1e-05,1.049]
[1780233952969,35.91,73874.74,0.0,-0.99428,1e-05,1.04944]
[1780233955702,35.91,73875.35,0.0,-0.99428,1e-05,1.05015]
[1780233955718,35.91,73875.35,0.0,-0.99428,1e-05,1.05015]
[1780233955804,35.91,73872.01,0.0,-0.9943,1e-05,1.04627]
[1780233961718,35.91,73869.34,0.0,-0.99432,1e-05,1.04318]
[1780233965718,35.91,73870.48,0.0,-0.99431,1e-05,1.0445]
[1780233970781,35.91,73865.49,0.0,-0.99435,1e-05,1.03874]
[1780233971788,35.91,73861.54,0.0,-0.99437,1e-05,1.0342]
[1780233973291,35.91,73859.2,0.0,-0.99439,1e-05,1.03152]
[1780233973470,35.91,73859.2,0.0,-0.99439,1e-05,1.03152]
[1780233973828,35.91,73859.2,0.0,-0.99439,1e-05,1.03152]
[1780233973802,35.91,73858.03,0.0,-0.9944,1e-05,1.03018]
[1780233973969,35.91,73858.03,0.0,-0.9944,1e-05,1.03018]
[1780233979008,35.91,73856.95,0.0,-0.9944,1e-05,1.02894]
[1780233979216,35.91,73856.95,0.0,-0.9944,1e-05,1.02894]
[1780233979672,35.91,73856.95,0.0,-0.9944,1e-05,1.02894]
[1780233979847,35.91,73856.62,0.0,-0.99441,1e-05,1.02856]
[1780233984882,35.91,73855.25,0.0,-0.99442,1e-05,1.027]
[1780233989917,35.91,73855.41,0.0,-0.99442,1e-05,1.02718]
[1780233991535,35.91,73855.41,0.0,-0.99442,1e-05,1.02718]
[1780233991727,35.91,73855.41,0.0,-0.99442,1e-05,1.02718]
[1780233991813,35.91,73855.0,0.0,-0.99442,1e-05,1.02575]
[1780233998980,35.91,73854.59,0.0,-0.99443,1e-05,1.02528]
[1780234005022,35.91,73853.83,0.0,-0.99443,1e-05,1.02442]
[1780234011064,35.91,73853.39,0.0,-0.99443,1e-05,1.02392]
[1780234016099,35.91,73853.2,0.0,-0.99444,1e-05,1.0237]
[1780234021134,35.91,73853.93,0.0,-0.99443,1e-05,1.02453]
[1780234026169,35.91,73852.37,0.0,-0.99444,1e-05,1.02275]
[1780234032210,35.91,73853.61,0.0,-0.99443,1e-05,1.02417]
[1780234033883,35.91,73853.61,0.0,-0.99443,1e-05,1.02417]
[1780234033975,35.91,73852.51,0.0,-0.99444,1e-05,1.02291]
[1780234034225,35.91,73853.01,0.0,-0.99444,1e-05,1.02348]
[1780234039260,35.91,73852.64,0.0,-0.99444,1e-05,1.02306]
[1780234047315,35.91,73852.12,0.0,-0.99444,1e-05,1.02247]
[1780234053358,35.91,73852.74,0.0,-0.99444,1e-05,1.02221]
[1780234058393,35.91,73853.21,0.0,-0.99444,1e-05,1.02275]
[1780234063428,35.91,73852.93,0.0,-0.99444,1e-05,1.02243]
[1780234068462,35.91,73852.87,0.0,-0.99444,1e-05,1.02236]
[1780234073498,35.91,73853.68,0.0,-0.99444,1e-05,1.02328]
[1780234078533,35.91,73854.44,0.0,-0.99443,1e-05,1.02415]
[1780234086589,35.91,73852.92,0.0,-0.99444,1e-05,1.02242]
[1780234093638,35.91,73854.52,0.0,-0.99443,1e-05,1.02424]
[1780234099972,35.91,73854.94,0.0,-0.99443,1e-05,1.02472]
[1780234105722,35.91,73854.85,0.0,-0.99443,1e-05,1.02461]
[1780234110762,35.91,73854.89,0.0,-0.99443,1e-05,1.02466]
[1780234115797,35.91,73854.87,0.0,-0.99443,1e-05,1.02367]
[1780234116527,35.91,73854.87,0.0,-0.99443,1e-05,1.02367]
[1780234116719,35.91,73854.87,0.0,-0.99443,1e-05,1.02367]
[1780234116804,35.91,73854.85,0.0,-0.99443,1e-05,1.02365]
[1780234121728,35.91,73854.71,0.0,-0.99444,1e-05,1.02349]
[1780234127881,35.91,73854.81,0.0,-0.99443,1e-05,1.0236]
[1780234129726,35.91,73855.92,0.0,-0.99443,1e-05,1.02487]
[1780234129973,35.91,73855.92,0.0,-0.99443,1e-05,1.02487]
[1780234129895,35.91,73855.91,0.0,-0.99443,1e-05,1.02485]
[1780234130287,35.91,73855.91,0.0,-0.99443,1e-05,1.02485]
[1780234130470,35.91,73855.91,0.0,-0.99443,1e-05,1.02485]
[1780234135937,35.91,73855.91,0.0,-0.99443,1e-05,1.02485]
[1780234139470,35.91,73856.31,0.0,-0.99442,1e-05,1.02531]
[1780234139721,35.91,73856.31,0.0,-0.99442,1e-05,1.02531]
[1780234139965,35.91,73856.85,0.0,-0.99442,1e-05,1.02593]
[1780234140330,35.91,73856.85,0.0,-0.99442,1e-05,1.02593]
[1780234140470,35.91,73856.85,0.0,-0.99442,1e-05,1.02593]
[1780234144970,35.91,73859.68,0.0,-0.9944,1e-05,1.02916]
[1780234145002,35.91,73862.68,0.0,-0.99438,1e-05,1.03259]
[1780234145220,35.91,73862.68,0.0,-0.99438,1e-05,1.03259]
[1780234146250,35.91,73862.75,0.0,-0.99438,1e-05,1.03267]
[1780234146469,35.91,73862.75,0.0,-0.99438,1e-05,1.03267]
[1780234152052,35.91,73866.41,0.0,-0.99435,1e-05,1.03688]
[1780234152719,35.91,73866.41,0.0,-0.99435,1e-05,1.03688]
[1780234152971,35.91,73866.41,0.0,-0.99435,1e-05,1.03688]
[1780234153025,35.91,73866.41,0.0,-0.99435,1e-05,1.03688]
[1780234153059,35.91,73866.89,0.0,-0.99435,1e-05,1.03743]
[1780234153221,35.91,73866.89,0.0,-0.99435,1e-05,1.03743]
[1780234160108,35.91,73866.71,0.0,-0.99435,1e-05,1.03722]
[1780234165143,35.91,73865.12,0.0,-0.99436,1e-05,1.03539]
[1780234166721,35.91,73865.12,0.0,-0.99436,1e-05,1.03539]
[1780234166971,35.91,73865.12,0.0,-0.99436,1e-05,1.03539]
[1780234167072,35.91,73865.2,0.0,-0.99436,1e-05,1.03549]
[1780234167216,35.91,73865.2,0.0,-0.99436,1e-05,1.03549]
[1780234167469,35.91,73865.2,0.0,-0.99436,1e-05,1.03549]
[1780234174206,35.91,73858.13,0.0,-0.99442,1e-05,1.02642]
[1780234176195,35.91,73856.11,0.0,-0.99443,1e-05,1.02412]
[1780234176220,35.91,73856.11,0.0,-0.99443,1e-05,1.02412]
[1780234176790,35.91,73856.11,0.0,-0.99443,1e-05,1.02412]
[1780234176971,35.91,73856.11,0.0,-0.99443,1e-05,1.02412]
[1780234177011,35.91,73855.37,0.0,-0.99444,1e-05,1.02327]
[1780234182262,35.91,73854.15,0.0,-0.99444,1e-05,1.02189]
[1780234185321,35.91,73855.02,0.0,-0.99444,1e-05,1.02288]
[1780234185472,35.91,73855.02,0.0,-0.99444,1e-05,1.02288]
[1780234185988,35.91,73855.02,0.0,-0.99444,1e-05,1.02288]
[1780234186065,35.91,73855.02,0.0,-0.99444,1e-05,1.02288]
[1780234186219,35.91,73855.02,0.0,-0.99444,1e-05,1.02288]
[1780234191326,35.91,73856.5,0.0,-0.99443,1e-05,1.02456]
[1780234193680,35.91,73857.33,0.0,-0.99442,1e-05,1.02551]
[1780234193721,35.91,73857.33,0.0,-0.99442,1e-05,1.02551]
[1780234193823,35.91,73858.16,0.0,-0.99442,1e-05,1.02645]
[1780234194234,35.91,73858.16,0.0,-0.99442,1e-05,1.02645]
[1780234194470,35.91,73858.16,0.0,-0.99442,1e-05,1.02645]
[1780234200389,35.91,73858.76,0.0,-0.99441,1e-05,1.02714]
[1780234201859,35.91,73858.76,0.0,-0.99441,1e-05,1.02714]
[1780234202056,35.91,73858.76,0.0,-0.99441,1e-05,1.02714]
[1780234202109,35.91,73864.35,0.0,-0.99437,1e-05,1.03354]
[1780234202362,35.91,73864.35,0.0,-0.99437,1e-05,1.03354]
[1780234202476,35.91,73864.35,0.0,-0.99437,1e-05,1.03354]
[1780234208445,35.91,73865.82,0.0,-0.99436,1e-05,1.03523]
[1780234213480,35.91,73866.02,0.0,-0.99436,1e-05,1.03545]
[1780234219384,35.91,73866.09,0.0,-0.99436,1e-05,1.03554]
[1780234219471,35.91,73866.09,0.0,-0.99436,1e-05,1.03554]
[1780234219851,35.91,73866.09,0.0,-0.99436,1e-05,1.03554]
[1780234219980,35.91,73866.09,0.0,-0.99436,1e-05,1.03554]
[1780234220079,35.91,73866.09,0.0,-0.99436,1e-05,1.03554]
[1780234227578,35.91,73866.36,0.0,-0.99436,1e-05,1.03585]
[1780234229359,35.91,73868.16,0.0,-0.99435,1e-05,1.03792]
[1780234229473,35.91,73868.16,0.0,-0.99435,1e-05,1.03792]
[1780234229772,35.91,73868.16,0.0,-0.99435,1e-05,1.03792]
[1780234229974,35.91,73868.16,0.0,-0.99435,1e-05,1.03792]
[1780234229975,35.91,73868.06,0.0,-0.99435,1e-05,1.0378]
[1780234235634,35.91,73868.31,0.0,-0.99435,1e-05,1.03711]
[1780234240669,35.91,73870.28,0.0,-0.99434,1e-05,1.03938]
[1780234241681,35.91,73870.28,0.0,-0.99434,1e-05,1.03938]
[1780234241722,35.91,73870.28,0.0,-0.99434,1e-05,1.03938]
[1780234242104,35.91,73870.28,0.0,-0.99434,1e-05,1.03938]
[1780234241783,35.91,73870.2,0.0,-0.99434,1e-05,1.03929]
[1780234242221,35.91,73870.2,0.0,-0.99434,1e-05,1.03929]
[1780234248724,35.91,73870.14,0.0,-0.99434,1e-05,1.03922]
[1780234251357,35.91,73871.12,0.0,-0.99433,1e-05,1.04035]
[1780234251470,35.91,73871.12,0.0,-0.99433,1e-05,1.04035]
[1780234251771,35.91,73871.12,0.0,-0.99433,1e-05,1.04035]
[1780234251972,35.91,73871.12,0.0,-0.99433,1e-05,1.04035]
[1780234252072,35.91,73870.63,0.0,-0.99434,1e-05,1.03979]
[1780234258795,35.91,73871.16,0.0,-0.99433,1e-05,1.0404]
[1780234263830,35.91,73871.98,0.0,-0.99433,1e-05,1.04135]
[1780234266623,35.91,73872.07,0.0,-0.99433,1e-05,1.04145]
[1780234266721,35.91,73872.07,0.0,-0.99433,1e-05,1.04145]
[1780234267192,35.91,73872.07,0.0,-0.99433,1e-05,1.04145]
[1780234266851,35.91,73872.0,0.0,-0.99433,1e-05,1.04137]
[1780234267221,35.91,73872.0,0.0,-0.99433,1e-05,1.04137]
[1780234274580,35.91,73870.93,0.0,-0.99433,1e-05,1.04013]
[1780234274722,35.91,73870.93,0.0,-0.99433,1e-05,1.04013]
[1780234279942,35.91,73871.15,0.0,-0.99433,1e-05,1.04039]
[1780234280613,35.91,73871.15,0.0,-0.99433,1e-05,1.04039]
[1780234280720,35.91,73871.15,0.0,-0.99433,1e-05,1.04039]
[1780234280843,35.91,73871.15,0.0,-0.99433,1e-05,1.04039]
[1780234280973,35.91,73871.15,0.0,-0.99433,1e-05,1.04039]
[1780234281073,35.91,73870.96,0.0,-0.99433,1e-05,1.04017]
[1780234286416,35.91,73869.28,0.0,-0.99434,1e-05,1.03823]
[1780234286468,35.91,73869.28,0.0,-0.99434,1e-05,1.03823]
[1780234287009,35.91,73869.28,0.0,-0.99434,1e-05,1.03823]
[1780234287072,35.91,73869.86,0.0,-0.99434,1e-05,1.0389]
[1780234287248,35.91,73869.86,0.0,-0.99434,1e-05,1.0389]
[1780234293038,35.91,73867.61,0.0,-0.99436,1e-05,1.03534]
[1780234297791,35.91,73868.66,0.0,-0.99435,1e-05,1.03654]
[1780234297971,35.91,73868.66,0.0,-0.99435,1e-05,1.03654]
[1780234298073,35.91,73868.81,0.0,-0.99435,1e-05,1.03672]
[1780234298390,35.91,73868.81,0.0,-0.99435,1e-05,1.03672]
[1780234298471,35.91,73868.81,0.0,-0.99435,1e-05,1.03672]
[1780234307136,35.91,73868.96,0.0,-0.99435,1e-05,1.03689]
[1780234310684,35.91,73868.99,0.0,-0.99435,1e-05,1.03692]
[1780234310720,35.91,73868.99,0.0,-0.99435,1e-05,1.03692]
[1780234311195,35.91,73868.99,0.0,-0.99435,1e-05,1.03692]
[1780234311221,35.91,73868.99,0.0,-0.99435,1e-05,1.03692]
[1780234310733,35.91,73868.99,0.0,-0.99435,1e-05,1.03692]
[1780234317208,35.91,73868.69,0.0,-0.99435,1e-05,1.03658]
[1780234323250,35.91,73869.43,0.0,-0.99435,1e-05,1.03743]
[1780234327298,35.91,73862.14,0.0,-0.9944,1e-05,1.02906]
[1780234328287,35.91,73856.5,0.0,-0.99444,1e-05,1.02263]
[1780234329475,35.91,73856.5,0.0,-0.99444,1e-05,1.02263]
[1780234329723,35.91,73856.5,0.0,-0.99444,1e-05,1.02263]
[1780234329759,35.91,73856.52,0.0,-0.99444,1e-05,1.02265]
[1780234330380,35.91,73856.52,0.0,-0.99444,1e-05,1.02265]
[1780234330469,35.91,73856.52,0.0,-0.99444,1e-05,1.02265]
[1780234336378,35.91,73858.33,0.0,-0.99443,1e-05,1.02471]
[1780234338535,35.91,73858.19,0.0,-0.99443,1e-05,1.02455]
[1780234338720,35.91,73858.19,0.0,-0.99443,1e-05,1.02455]
[1780234339198,35.91,73858.19,0.0,-0.99443,1e-05,1.02455]
[1780234339223,35.91,73858.19,0.0,-0.99443,1e-05,1.02455]
[1780234339217,35.91,73858.19,0.0,-0.99443,1e-05,1.02455]
[1780234345445,35.91,73858.04,0.0,-0.99443,1e-05,1.02438]
[1780234349473,35.91,73865.9,0.0,-0.99437,1e-05,1.03337]
[1780234350317,35.91,73865.9,0.0,-0.99437,1e-05,1.03337]
[1780234350469,35.91,73865.9,0.0,-0.99437,1e-05,1.03337]
[1780234351274,35.91,73865.9,0.0,-0.99437,1e-05,1.03337]
[1780234350480,35.91,73867.65,0.0,-0.99436,1e-05,1.03538]
[1780234351472,35.91,73867.65,0.0,-0.99436,1e-05,1.03538]
[1780234351559,35.91,73867.58,0.0,-0.99437,1e-05,1.03433]
[1780234357528,35.91,73867.86,0.0,-0.99436,1e-05,1.03465]
[1780234361558,35.91,73870.5,0.0,-0.99435,1e-05,1.03769]
[1780234362967,35.91,73870.5,0.0,-0.99435,1e-05,1.03769]
[1780234363223,35.91,73870.5,0.0,-0.99435,1e-05,1.03769]
[1780234363069,35.91,73870.5,0.0,-0.99435,1e-05,1.03769]
[1780234363716,35.91,73870.5,0.0,-0.99435,1e-05,1.03769]
[1780234363972,35.91,73870.5,0.0,-0.99435,1e-05,1.03769]
[1780234363325,35.91,73870.5,0.0,-0.99435,1e-05,1.03769]
[1780234368607,35.91,73870.26,0.0,-0.99435,1e-05,1.03741]
[1780234369614,35.91,73863.3,0.0,-0.9944,1e-05,1.02942]
[1780234370371,35.91,73863.3,0.0,-0.9944,1e-05,1.02942]
[1780234370472,35.91,73863.3,0.0,-0.9944,1e-05,1.02942]
[1780234370621,35.91,73860.99,0.0,-0.99441,1e-05,1.02678]
[1780234371416,35.91,73860.99,0.0,-0.99441,1e-05,1.02678]
[1780234371474,35.91,73860.99,0.0,-0.99441,1e-05,1.02678]
[1780234379684,35.91,73861.0,0.0,-0.99441,1e-05,1.02679]
[1780234384106,35.91,73860.3,0.0,-0.99442,1e-05,1.02599]
[1780234384220,35.91,73860.3,0.0,-0.99442,1e-05,1.02599]
[1780234384322,35.91,73860.43,0.0,-0.99442,1e-05,1.02614]
[1780234384927,35.91,73860.43,0.0,-0.99442,1e-05,1.02614]
[1780234384970,35.91,73860.43,0.0,-0.99442,1e-05,1.02614]
[1780234392774,35.91,73860.39,0.0,-0.99442,1e-05,1.0261]
[1780234396081,35.91,73860.16,0.0,-0.99442,1e-05,1.02583]
[1780234396221,35.91,73860.16,0.0,-0.99442,1e-05,1.02583]
[1780234396289,35.91,73859.83,0.0,-0.99442,1e-05,1.02546]
[1780234397003,35.91,73859.83,0.0,-0.99442,1e-05,1.02546]
[1780234397220,35.91,73859.83,0.0,-0.99442,1e-05,1.02546]
[1780234399947,35.91,73859.73,0.0,-0.99442,1e-05,1.02534]
[1780234399970,35.91,73859.73,0.0,-0.99442,1e-05,1.02534]
[1780234400049,35.91,73862.36,0.0,-0.9944,1e-05,1.02835]
[1780234402785,35.91,73864.11,0.0,-0.99439,1e-05,1.03035]
[1780234402969,35.91,73864.11,0.0,-0.99439,1e-05,1.03035]
[1780234403070,35.91,73862.57,0.0,-0.9944,1e-05,1.02859]
[1780234403956,35.91,73862.57,0.0,-0.9944,1e-05,1.02859]
[1780234403973,35.91,73862.57,0.0,-0.9944,1e-05,1.02859]
[1780234409895,35.91,73864.69,0.0,-0.99439,1e-05,1.03101]
[1780234414930,35.91,73864.69,0.0,-0.99439,1e-05,1.03004]
[1780234417123,35.91,73864.66,0.0,-0.99439,1e-05,1.03001]
[1780234417221,35.91,73864.66,0.0,-0.99439,1e-05,1.03001]
[1780234422986,35.91,73864.36,0.0,-0.99439,1e-05,1.02966]
[1780234428021,35.91,73861.95,0.0,-0.99441,1e-05,1.02691]
[1780234432804,35.91,73861.53,0.0,-0.99441,1e-05,1.02643]
[1780234432969,35.91,73861.53,0.0,-0.99441,1e-05,1.02643]
[1780234433056,35.91,73862.65,0.0,-0.99441,1e-05,1.02771]
[1780234434096,35.91,73862.65,0.0,-0.99441,1e-05,1.02771]
[1780234434220,35.91,73862.65,0.0,-0.99441,1e-05,1.02771]
[1780234440105,35.91,73863.02,0.0,-0.9944,1e-05,1.02813]
[1780234443027,35.91,73862.41,0.0,-0.99441,1e-05,1.02743]
[1780234443221,35.91,73862.41,0.0,-0.99441,1e-05,1.02743]
[1780234443322,35.91,73862.2,0.0,-0.99441,1e-05,1.02719]
[1780234444193,35.91,73862.2,0.0,-0.99441,1e-05,1.02719]
[1780234444222,35.91,73862.2,0.0,-0.99441,1e-05,1.02719]
[1780234445140,35.91,73859.19,0.0,-0.99443,1e-05,1.02376]
[1780234449168,35.91,73855.66,0.0,-0.99445,1e-05,1.01975]
[1780234449662,35.91,73855.66,0.0,-0.99445,1e-05,1.01975]
[1780234449719,35.91,73855.66,0.0,-0.99445,1e-05,1.01975]
[1780234450175,35.91,73854.17,0.0,-0.99446,1e-05,1.01806]
[1780234451052,35.91,73854.17,0.0,-0.99446,1e-05,1.01806]
[1780234451219,35.91,73854.17,0.0,-0.99446,1e-05,1.01806]
[1780234458231,35.91,73853.3,0.0,-0.99447,1e-05,1.01707]
[1780234463266,35.91,73852.97,0.0,-0.99447,1e-05,1.0167]
[1780234467526,35.91,73852.66,0.0,-0.99447,1e-05,1.01635]
[1780234467721,35.91,73852.66,0.0,-0.99447,1e-05,1.01635]
[1780234468301,35.91,73852.83,0.0,-0.99447,1e-05,1.01654]
[1780234469287,35.91,73852.83,0.0,-0.99447,1e-05,1.01654]
[1780234469470,35.91,73852.83,0.0,-0.99447,1e-05,1.01654]
[1780234475350,35.91,73852.64,0.0,-0.99448,1e-05,1.01536]
[1780234485420,35.91,73852.64,0.0,-0.99448,1e-05,1.01536]
[1780234487394,35.91,73852.64,0.0,-0.99448,1e-05,1.01536]
[1780234487471,35.91,73852.64,0.0,-0.99448,1e-05,1.01536]
[1780234487915,35.91,73852.64,0.0,-0.99448,1e-05,1.01536]
[1780234487968,35.91,73852.64,0.0,-0.99448,1e-05,1.01536]
[1780234488441,35.91,73847.86,0.0,-0.99451,1e-05,1.00997]
[1780234489448,35.91,73846.09,0.0,-0.99452,1e-05,1.00798]
[1780234494483,35.91,73846.37,0.0,-0.99452,1e-05,1.00829]
[1780234499517,35.91,73845.74,0.0,-0.99453,1e-05,1.00758]
[1780234502811,35.91,73845.66,0.0,-0.99453,1e-05,1.00749]
[1780234502971,35.91,73845.66,0.0,-0.99453,1e-05,1.00749]
[1780234507598,35.91,73846.16,0.0,-0.99452,1e-05,1.00806]
[1780234507720,35.91,73846.16,0.0,-0.99452,1e-05,1.00806]
[1780234508179,35.91,73846.16,0.0,-0.99452,1e-05,1.00806]
[1780234508221,35.91,73846.16,0.0,-0.99452,1e-05,1.00806]
[1780234508227,35.91,73847.54,0.0,-0.99451,1e-05,1.00961]
[1780234511602,35.91,73853.07,0.0,-0.99448,1e-05,1.01585]
[1780234512794,35.91,73853.07,0.0,-0.99448,1e-05,1.01585]
[1780234512970,35.91,73853.07,0.0,-0.99448,1e-05,1.01585]
[1780234513053,35.91,73856.49,0.0,-0.99445,1e-05,1.01973]
[1780234518675,35.91,73857.72,0.0,-0.99445,1e-05,1.02112]
[1780234523597,35.91,73857.96,0.0,-0.99444,1e-05,1.0214]
[1780234523719,35.91,73857.96,0.0,-0.99444,1e-05,1.0214]
[1780234525719,35.91,73857.91,0.0,-0.99444,1e-05,1.02134]
[1780234525820,35.91,73857.91,0.0,-0.99444,1e-05,1.02134]
[1780234531767,35.91,73858.61,0.0,-0.99444,1e-05,1.02117]
[1780234533483,35.91,73861.01,0.0,-0.99443,1e-05,1.0239]
[1780234533719,35.91,73861.01,0.0,-0.99443,1e-05,1.0239]
[1780234537373,35.91,73866.67,0.0,-0.99439,1e-05,1.03037]
[1780234538402,35.91,73866.67,0.0,-0.99439,1e-05,1.03037]
[1780234538470,35.91,73866.67,0.0,-0.99439,1e-05,1.03037]
[1780234542155,35.91,73870.93,0.0,-0.99436,1e-05,1.03526]
[1780234542222,35.91,73870.93,0.0,-0.99436,1e-05,1.03526]
[1780234543429,35.91,73869.5,0.0,-0.99437,1e-05,1.03361]
[1780234543470,35.91,73869.5,0.0,-0.99437,1e-05,1.03361]
[1780234543435,35.91,73870.16,0.0,-0.99436,1e-05,1.03437]
[1780234548887,35.91,73870.46,0.0,-0.99436,1e-05,1.03472]
[1780234552645,35.91,73868.73,0.0,-0.99437,1e-05,1.03273]
[1780234552719,35.91,73868.73,0.0,-0.99437,1e-05,1.03273]
[1780234555360,35.91,73868.69,0.0,-0.99437,1e-05,1.03268]
[1780234555471,35.91,73868.69,0.0,-0.99437,1e-05,1.03268]
[1780234555461,35.91,73868.02,0.0,-0.99438,1e-05,1.03192]
[1780234560974,35.91,73865.53,0.0,-0.9944,1e-05,1.02906]
[1780234563020,35.91,73865.7,0.0,-0.9944,1e-05,1.02926]
[1780234563221,35.91,73865.7,0.0,-0.9944,1e-05,1.02926]
[1780234570038,35.91,73866.64,0.0,-0.99439,1e-05,1.03033]
[1780234573059,35.91,73859.87,0.0,-0.99444,1e-05,1.0226]
[1780234574066,35.91,73863.36,0.0,-0.99441,1e-05,1.02658]
[1780234574948,35.91,73863.36,0.0,-0.99441,1e-05,1.02658]
[1780234574972,35.91,73863.36,0.0,-0.99441,1e-05,1.02658]
[1780234576796,35.91,73863.35,0.0,-0.99441,1e-05,1.02657]
[1780234576971,35.91,73863.35,0.0,-0.99441,1e-05,1.02657]
[1780234577087,35.91,73861.24,0.0,-0.99443,1e-05,1.02416]
[1780234581229,35.91,73863.04,0.0,-0.99441,1e-05,1.02622]
[1780234581469,35.91,73863.04,0.0,-0.99441,1e-05,1.02622]
[1780234587157,35.91,73863.44,0.0,-0.99441,1e-05,1.02667]
[1780234593198,35.91,73863.66,0.0,-0.99441,1e-05,1.02596]
[1780234598234,35.91,73863.74,0.0,-0.99441,1e-05,1.02605]
[1780234598739,35.91,73863.74,0.0,-0.99441,1e-05,1.02605]
[1780234598971,35.91,73863.74,0.0,-0.99441,1e-05,1.02605]
[1780234600435,35.91,73862.44,0.0,-0.99442,1e-05,1.02457]
[1780234600469,35.91,73862.44,0.0,-0.99442,1e-05,1.02457]
[1780234600536,35.91,73863.37,0.0,-0.99442,1e-05,1.02563]
[1780234605039,35.91,73862.85,0.0,-0.99442,1e-05,1.02503]
[1780234605221,35.91,73862.85,0.0,-0.99442,1e-05,1.02503]
[1780234609311,35.91,73858.77,0.0,-0.99445,1e-05,1.02039]
[1780234610318,35.91,73849.27,0.0,-0.99451,1e-05,1.00964]
[1780234610901,35.91,73849.27,0.0,-0.99451,1e-05,1.00964]
[1780234610970,35.91,73849.27,0.0,-0.99451,1e-05,1.00964]
[1780234611325,35.91,73846.16,0.0,-0.99453,1e-05,1.00615]
[1780234613175,35.91,73845.16,0.0,-0.99454,1e-05,1.00502]
[1780234613220,35.91,73845.16,0.0,-0.99454,1e-05,1.00502]
[1780234613339,35.91,73845.06,0.0,-0.99454,1e-05,1.00491]
[1780234618200,35.91,73843.98,0.0,-0.99455,1e-05,1.0037]
[1780234618222,35.91,73843.98,0.0,-0.99455,1e-05,1.0037]
[1780234623409,35.91,73841.26,0.0,-0.99457,1e-05,1.00066]
[1780234623578,35.91,73841.26,0.0,-0.99457,1e-05,1.00066]
[1780234623719,35.91,73841.26,0.0,-0.99457,1e-05,1.00066]
[1780234625761,35.91,73840.53,0.0,-0.99457,1e-05,0.99984]
[1780234625970,35.91,73840.53,0.0,-0.99457,1e-05,0.99984]
[1780234626430,35.91,73841.19,0.0,-0.99457,1e-05,1.00058]
[1780234631465,35.91,73841.15,0.0,-0.99457,1e-05,1.00053]
[1780234636500,35.91,73840.51,0.0,-0.99457,1e-05,0.99982]
[1780234640594,35.91,73840.46,0.0,-0.99457,1e-05,0.99976]
[1780234640726,35.91,73840.46,0.0,-0.99457,1e-05,0.99976]
[1780234644556,35.91,73836.05,0.0,-0.9946,1e-05,0.99485]
[1780234648432,35.91,73835.46,0.0,-0.99461,1e-05,0.99419]
[1780234648470,35.91,73835.46,0.0,-0.99461,1e-05,0.99419]
[1780234650339,35.91,73835.21,0.0,-0.99461,1e-05,0.99391]
[1780234650472,35.91,73835.21,0.0,-0.99461,1e-05,0.99391]
[1780234650599,35.91,73835.13,0.0,-0.99461,1e-05,0.99383]
[1780234655636,35.91,73834.24,0.0,-0.99462,1e-05,0.99189]
[1780234659726,35.91,73832.66,0.0,-0.99463,1e-05,0.99014]
[1780234659969,35.91,73832.66,0.0,-0.99463,1e-05,0.99014]
[1780234665706,35.91,73833.39,0.0,-0.99463,1e-05,0.99095]
[1780234671748,35.91,73832.5,0.0,-0.99463,1e-05,0.98996]
[1780234676272,35.91,73831.93,0.0,-0.99464,1e-05,0.98933]
[1780234676468,35.91,73831.93,0.0,-0.99464,1e-05,0.98933]
[1780234678918,35.91,73830.59,0.0,-0.99464,1e-05,0.98785]
[1780234678972,35.91,73830.59,0.0,-0.99464,1e-05,0.98785]
[1780234679020,35.91,73830.52,0.0,-0.99464,1e-05,0.98777]
[1780234681700,35.91,73830.34,0.0,-0.99465,1e-05,0.98757]
[1780234681719,35.91,73830.34,0.0,-0.99465,1e-05,0.98757]
[1780234686853,35.91,73827.21,0.0,-0.99467,1e-05,0.98412]
[1780234689144,35.91,73826.84,0.0,-0.99467,1e-05,0.98371]
[1780234689222,35.91,73826.84,0.0,-0.99467,1e-05,0.98371]
[1780234689458,35.91,73826.65,0.0,-0.99467,1e-05,0.9835]
[1780234692895,35.91,73823.25,0.0,-0.99469,1e-05,0.97976]
[1780234697930,35.91,73821.87,0.0,-0.9947,1e-05,0.97825]
[1780234699007,35.91,73821.87,0.0,-0.9947,1e-05,0.97825]
[1780234699221,35.91,73821.87,0.0,-0.9947,1e-05,0.97825]
[1780234699322,35.91,73821.87,0.0,-0.9947,1e-05,0.97825]
[1780234705513,35.91,73821.47,0.0,-0.9947,1e-05,0.97781]
[1780234705986,35.91,73817.38,0.0,-0.99473,1e-05,0.97333]
[1780234706994,35.91,73813.8,0.0,-0.99475,1e-05,0.96943]
[1780234708001,35.91,73811.28,0.0,-0.99477,1e-05,0.96669]
[1780234709008,35.91,73807.98,0.0,-0.99479,1e-05,0.96311]
[1780234710662,35.91,73807.98,0.0,-0.99479,1e-05,0.96311]
[1780234710723,35.91,73806.98,0.0,-0.9948,1e-05,0.96203]
[1780234711022,35.91,73806.5,0.0,-0.99481,1e-05,0.96059]
[1780234712028,35.91,73801.41,0.0,-0.99484,1e-05,0.9551]
[1780234716057,35.91,73798.32,0.0,-0.99486,1e-05,0.95178]
[1780234723106,35.91,73797.0,0.0,-0.99487,1e-05,0.95037]
[1780234724114,35.91,73792.85,0.0,-0.9949,1e-05,0.94594]
[1780234726129,35.91,73787.19,0.0,-0.99493,1e-05,0.93992]
[1780234727136,35.91,73783.82,0.0,-0.99495,1e-05,0.93635]
[1780234732171,35.91,73783.58,0.0,-0.99495,1e-05,0.93609]
[1780234733412,35.91,73783.58,0.0,-0.99495,1e-05,0.93609]
[1780234733468,35.91,73783.58,0.0,-0.99495,1e-05,0.93609]
[1780234736199,35.91,73790.1,0.0,-0.99491,1e-05,0.94301]
[1780234738383,35.91,73792.38,0.0,-0.9949,1e-05,0.94543]
[1780234738472,35.91,73792.38,0.0,-0.9949,1e-05,0.94543]
[1780234738477,35.91,73794.1,0.0,-0.99489,1e-05,0.94727]
[1780234743248,35.91,73797.19,0.0,-0.99487,1e-05,0.95057]
[1780234745097,35.91,73798.55,0.0,-0.99486,1e-05,0.95203]
[1780234745222,35.91,73798.55,0.0,-0.99486,1e-05,0.95203]
[1780234745721,35.91,73798.55,0.0,-0.99486,1e-05,0.95203]
[1780234745262,35.91,73798.62,0.0,-0.99486,1e-05,0.95211]
[1780234747276,35.91,73805.77,0.0,-0.99481,1e-05,0.9598]
[1780234749493,35.91,73806.71,0.0,-0.99481,1e-05,0.96081]
[1780234749719,35.91,73806.71,0.0,-0.99481,1e-05,0.96081]
[1780234749544,35.91,73806.71,0.0,-0.99481,1e-05,0.96081]
[1780234750299,35.91,73803.3,0.0,-0.99483,1e-05,0.95713]
[1780234751579,35.91,73803.3,0.0,-0.99483,1e-05,0.95713]
[1780234751719,35.91,73803.3,0.0,-0.99483,1e-05,0.95713]
[1780234756339,35.91,73800.1,0.0,-0.99485,1e-05,0.95369]
[1780234757733,35.91,73800.1,0.0,-0.99485,1e-05,0.95369]
[1780234757970,35.91,73799.53,0.0,-0.99485,1e-05,0.95308]
[1780234758084,35.91,73799.53,0.0,-0.99485,1e-05,0.95308]
[1780234758219,35.91,73799.53,0.0,-0.99485,1e-05,0.95308]
[1780234758353,35.91,73799.52,0.0,-0.99485,1e-05,0.95307]
[1780234763388,35.91,73803.04,0.0,-0.99483,1e-05,0.95685]
[1780234764270,35.91,73803.04,0.0,-0.99483,1e-05,0.95685]
[1780234764461,35.91,73803.04,0.0,-0.99483,1e-05,0.95685]
[1780234764469,35.91,73803.04,0.0,-0.99483,1e-05,0.95685]
[1780234764562,35.91,73803.16,0.0,-0.99483,1e-05,0.95698]
[1780234768947,35.91,73804.1,0.0,-0.99482,1e-05,0.958]
[1780234768973,35.91,73804.1,0.0,-0.99482,1e-05,0.958]
[1780234769231,35.91,73804.1,0.0,-0.99482,1e-05,0.958]
[1780234769470,35.91,73804.1,0.0,-0.99482,1e-05,0.958]
[1780234769495,35.91,73804.39,0.0,-0.99482,1e-05,0.95831]
[1780234775472,35.91,73801.83,0.0,-0.99484,1e-05,0.95463]
[1780234780506,35.91,73802.12,0.0,-0.99484,1e-05,0.95495]
[1780234781790,35.91,73801.89,0.0,-0.99484,1e-05,0.9547]
[1780234781973,35.91,73801.89,0.0,-0.99484,1e-05,0.9547]
[1780234782336,35.91,73801.89,0.0,-0.99484,1e-05,0.9547]
[1780234782471,35.91,73801.89,0.0,-0.99484,1e-05,0.9547]
[1780234782521,35.91,73801.85,0.0,-0.99484,1e-05,0.95466]
[1780234787556,35.91,73801.37,0.0,-0.99485,1e-05,0.95414]
[1780234787952,35.91,73801.37,0.0,-0.99485,1e-05,0.95414]
[1780234787972,35.91,73801.37,0.0,-0.99485,1e-05,0.95414]
[1780234788635,35.91,73801.37,0.0,-0.99485,1e-05,0.95414]
[1780234788719,35.91,73801.37,0.0,-0.99485,1e-05,0.95414]
[1780234788737,35.91,73800.75,0.0,-0.99485,1e-05,0.95347]
[1780234794610,35.91,73796.93,0.0,-0.99487,1e-05,0.94938]
[1780234799644,35.91,73797.15,0.0,-0.99487,1e-05,0.94961]
[1780234801409,35.91,73797.03,0.0,-0.99487,1e-05,0.94949]
[1780234801474,35.91,73797.03,0.0,-0.99487,1e-05,0.94949]
[1780234801660,35.91,73796.63,0.0,-0.99488,1e-05,0.94906]
[1780234802135,35.91,73796.63,0.0,-0.99488,1e-05,0.94906]
[1780234802220,35.91,73796.63,0.0,-0.99488,1e-05,0.94906]
[1780234811730,35.91,73796.19,0.0,-0.99488,1e-05,0.94859]
[1780234812125,35.91,73796.19,0.0,-0.99488,1e-05,0.94859]
[1780234812220,35.91,73796.19,0.0,-0.99488,1e-05,0.94859]
[1780234812623,35.91,73796.19,0.0,-0.99488,1e-05,0.94859]
[1780234812720,35.91,73796.19,0.0,-0.99488,1e-05,0.94859]
[1780234812798,35.91,73796.19,0.0,-0.99488,1e-05,0.94859]
[1780234818552,35.91,73798.59,0.0,-0.99486,1e-05,0.95116]
[1780234818723,35.91,73798.59,0.0,-0.99486,1e-05,0.95116]
[1780234818769,35.91,73798.59,0.0,-0.99486,1e-05,0.95116]
[1780234818779,35.91,73798.62,0.0,-0.99486,1e-05,0.95119]
[1780234818971,35.91,73798.62,0.0,-0.99486,1e-05,0.95119]
[1780234825828,35.91,73798.45,0.0,-0.99486,1e-05,0.95101]
[1780234827456,35.91,73798.45,0.0,-0.99486,1e-05,0.95101]
[1780234827470,35.91,73798.45,0.0,-0.99486,1e-05,0.95101]
[1780234827771,35.91,73798.45,0.0,-0.99486,1e-05,0.95101]
[1780234827483,35.91,73798.36,0.0,-0.99486,1e-05,0.95091]
[1780234827972,35.91,73798.36,0.0,-0.99486,1e-05,0.95091]
[1780234829856,35.91,73795.32,0.0,-0.99488,1e-05,0.94766]
[1780234834891,35.91,73795.64,0.0,-0.99489,1e-05,0.94709]
[1780234839926,35.91,73795.96,0.0,-0.99488,1e-05,0.94743]
[1780234841219,35.91,73795.96,0.0,-0.99488,1e-05,0.94743]
[1780234841473,35.91,73795.96,0.0,-0.99488,1e-05,0.94743]
[1780234841548,35.91,73795.96,0.0,-0.99488,1e-05,0.94743]
[1780234841721,35.91,73795.96,0.0,-0.99488,1e-05,0.94743]
[1780234841822,35.91,73795.96,0.0,-0.99488,1e-05,0.94743]
[1780234846975,35.91,73795.45,0.0,-0.99489,1e-05,0.94688]
[1780234848191,35.91,73795.45,0.0,-0.99489,1e-05,0.94688]
[1780234848222,35.91,73795.45,0.0,-0.99489,1e-05,0.94688]
[1780234848415,35.91,73795.45,0.0,-0.99489,1e-05,0.94688]
[1780234848470,35.91,73795.45,0.0,-0.99489,1e-05,0.94688]
[1780234848517,35.91,73795.43,0.0,-0.99489,1e-05,0.94686]
[1780234854024,35.91,73795.35,0.0,-0.99489,1e-05,0.94678]
[1780234859059,35.91,73796.2,0.0,-0.99488,1e-05,0.94768]
[1780234863038,35.91,73796.51,0.0,-0.99488,1e-05,0.94802]
[1780234863165,35.91,73796.51,0.0,-0.99488,1e-05,0.94802]
[1780234863224,35.91,73796.51,0.0,-0.99488,1e-05,0.94802]
[1780234863266,35.91,73796.53,0.0,-0.99488,1e-05,0.94804]
[1780234869130,35.91,73796.69,0.0,-0.99488,1e-05,0.94821]
[1780234874165,35.91,73796.77,0.0,-0.99488,1e-05,0.94829]
[1780234876255,35.91,73796.69,0.0,-0.99488,1e-05,0.94821]
[1780234876470,35.91,73796.69,0.0,-0.99488,1e-05,0.94821]
[1780234876616,35.91,73796.69,0.0,-0.99488,1e-05,0.94821]
[1780234876719,35.91,73796.69,0.0,-0.99488,1e-05,0.94821]
[1780234876821,35.91,73796.69,0.0,-0.99488,1e-05,0.94821]
[1780234884235,35.91,73796.84,0.0,-0.99488,1e-05,0.94837]
[1780234887164,35.91,73797.09,0.0,-0.99488,1e-05,0.94864]
[1780234887221,35.91,73797.09,0.0,-0.99488,1e-05,0.94864]
[1780234887689,35.91,73797.09,0.0,-0.99488,1e-05,0.94864]
[1780234887722,35.91,73797.09,0.0,-0.99488,1e-05,0.94864]
[1780234887821,35.91,73797.1,0.0,-0.99488,1e-05,0.94865]
[1780234893303,35.91,73796.88,0.0,-0.99488,1e-05,0.9475]
[1780234899345,35.91,73796.09,0.0,-0.99489,1e-05,0.94665]
[1780234900379,35.91,73796.09,0.0,-0.99489,1e-05,0.94665]
[1780234900473,35.91,73796.09,0.0,-0.99489,1e-05,0.94665]
[1780234900502,35.91,73796.09,0.0,-0.99489,1e-05,0.94665]
[1780234900719,35.91,73796.09,0.0,-0.99489,1e-05,0.94665]
[1780234900756,35.91,73795.68,0.0,-0.99489,1e-05,0.94622]
[1780234902366,35.91,73791.72,0.0,-0.99492,1e-05,0.942]
[1780234903960,35.91,73791.02,0.0,-0.99492,1e-05,0.94126]
[1780234903971,35.91,73791.02,0.0,-0.99492,1e-05,0.94126]
[1780234909415,35.91,73790.65,0.0,-0.99492,1e-05,0.94086]
[1780234912432,35.91,73791.06,0.0,-0.99492,1e-05,0.9413]
[1780234912469,35.91,73791.06,0.0,-0.99492,1e-05,0.9413]
[1780234912533,35.91,73791.06,0.0,-0.99492,1e-05,0.9413]
[1780234912967,35.91,73791.06,0.0,-0.99492,1e-05,0.9413]
[1780234913221,35.91,73791.06,0.0,-0.99492,1e-05,0.9413]
[1780234918478,35.91,73790.18,0.0,-0.99493,1e-05,0.94036]
[1780234924521,35.91,73790.51,0.0,-0.99492,1e-05,0.94071]
[1780234928026,35.91,73790.45,0.0,-0.99492,1e-05,0.94065]
[1780234928223,35.91,73790.45,0.0,-0.99492,1e-05,0.94065]
[1780234928316,35.91,73790.45,0.0,-0.99492,1e-05,0.94065]
[1780234928472,35.91,73790.45,0.0,-0.99492,1e-05,0.94065]
[1780234928548,35.91,73790.36,0.0,-0.99493,1e-05,0.94055]
[1780234933584,35.91,73790.5,0.0,-0.99492,1e-05,0.9407]
[1780234939626,35.91,73789.6,0.0,-0.99493,1e-05,0.93975]
[1780234940781,35.91,73789.6,0.0,-0.99493,1e-05,0.93975]
[1780234940974,35.91,73789.6,0.0,-0.99493,1e-05,0.93975]
[1780234942912,35.91,73789.49,0.0,-0.99493,1e-05,0.93963]
[1780234942936,35.91,73789.49,0.0,-0.99493,1e-05,0.93963]
[1780234942971,35.91,73789.49,0.0,-0.99493,1e-05,0.93963]
[1780234948689,35.91,73789.69,0.0,-0.99493,1e-05,0.93984]
[1780234953725,35.91,73787.39,0.0,-0.99495,1e-05,0.9365]
[1780234958760,35.91,73787.12,0.0,-0.99495,1e-05,0.93621]
[1780234960774,35.91,73782.29,0.0,-0.99498,1e-05,0.93112]
[1780234961411,35.91,73782.29,0.0,-0.99498,1e-05,0.93112]
[1780234961469,35.91,73782.29,0.0,-0.99498,1e-05,0.93112]
[1780234961781,35.91,73779.19,0.0,-0.995,1e-05,0.92786]
[1780234966816,35.91,73778.82,0.0,-0.995,1e-05,0.92747]
[1780234967220,35.91,73778.82,0.0,-0.995,1e-05,0.92747]
[1780234967471,35.91,73778.82,0.0,-0.995,1e-05,0.92747]
[1780234967627,35.91,73778.82,0.0,-0.995,1e-05,0.92747]
[1780234967725,35.91,73778.82,0.0,-0.995,1e-05,0.92747]
[1780234967728,35.91,73778.82,0.0,-0.995,1e-05,0.92747]
[1780234972857,35.91,73778.03,0.0,-0.99501,1e-05,0.92664]
[1780234977893,35.91,73777.93,0.0,-0.99501,1e-05,0.92654]
[1780234982928,35.91,73781.15,0.0,-0.99499,1e-05,0.92992]
[1780234983934,35.91,73785.92,0.0,-0.99496,1e-05,0.93495]
[1780234984958,35.91,73785.92,0.0,-0.99496,1e-05,0.93495]
[1780234984974,35.91,73785.92,0.0,-0.99496,1e-05,0.93495]
[1780234985914,35.91,73786.31,0.0,-0.99496,1e-05,0.93536]
[1780234985970,35.91,73786.31,0.0,-0.99496,1e-05,0.93536]
[1780234985949,35.91,73787.16,0.0,-0.99495,1e-05,0.93626]
[1780234990984,35.91,73785.9,0.0,-0.99496,1e-05,0.93492]
[1780234991964,35.91,73785.9,0.0,-0.99496,1e-05,0.93492]
[1780234991970,35.91,73785.9,0.0,-0.99496,1e-05,0.93492]
[1780234992960,35.91,73785.9,0.0,-0.99496,1e-05,0.93492]
[1780234992971,35.91,73785.9,0.0,-0.99496,1e-05,0.93492]
[1780234991991,35.91,73786.73,0.0,-0.99495,1e-05,0.9358]
[1780234996020,35.91,73789.27,0.0,-0.99494,1e-05,0.93849]
[1780235002062,35.91,73788.22,0.0,-0.99494,1e-05,0.93738]
[1780235007242,35.91,73787.97,0.0,-0.99495,1e-05,0.93711]
[1780235014146,35.91,73788.69,0.0,-0.99495,1e-05,0.93697]
[1780235016272,35.91,73788.69,0.0,-0.99495,1e-05,0.93697]
[1780235016470,35.91,73788.69,0.0,-0.99495,1e-05,0.93697]
[1780235016570,35.91,73788.69,0.0,-0.99495,1e-05,0.93697]
[1780235017037,35.91,73788.69,0.0,-0.99495,1e-05,0.93697]
[1780235017219,35.91,73788.69,0.0,-0.99495,1e-05,0.93697]
[1780235027237,35.91,73793.25,0.0,-0.99492,1e-05,0.9418]
[1780235028142,35.91,73793.25,0.0,-0.99492,1e-05,0.9418]
[1780235028218,35.91,73793.25,0.0,-0.99492,1e-05,0.9418]
[1780235029007,35.91,73793.25,0.0,-0.99492,1e-05,0.9418]
[1780235028244,35.91,73795.66,0.0,-0.9949,1e-05,0.94437]
[1780235029219,35.91,73795.66,0.0,-0.9949,1e-05,0.94437]
[1780235037306,35.91,73795.45,0.0,-0.9949,1e-05,0.94415]
[1780235042342,35.91,73795.59,0.0,-0.9949,1e-05,0.9443]
[1780235044718,35.91,73795.59,0.0,-0.9949,1e-05,0.9443]
[1780235044971,35.91,73795.59,0.0,-0.9949,1e-05,0.9443]
[1780235044908,35.91,73795.59,0.0,-0.9949,1e-05,0.9443]
[1780235045918,35.91,73795.59,0.0,-0.9949,1e-05,0.9443]
[1780235045970,35.91,73795.59,0.0,-0.9949,1e-05,0.9443]
[1780235046012,35.91,73795.49,0.0,-0.9949,1e-05,0.94419]
[1780235051405,35.91,73795.84,0.0,-0.9949,1e-05,0.94456]
[1780235056440,35.91,73796.28,0.0,-0.9949,1e-05,0.94503]
[1780235061104,35.91,73798.18,0.0,-0.99489,1e-05,0.94706]
[1780235061163,35.91,73798.18,0.0,-0.99489,1e-05,0.94706]
[1780235061220,35.91,73798.18,0.0,-0.99489,1e-05,0.94706]
[1780235061475,35.91,73798.17,0.0,-0.99489,1e-05,0.94705]
[1780235064496,35.91,73795.88,0.0,-0.9949,1e-05,0.9446]
[1780235070538,35.91,73796.04,0.0,-0.9949,1e-05,0.94477]
[1780235075573,35.91,73796.09,0.0,-0.9949,1e-05,0.94392]
[1780235077670,35.91,73796.11,0.0,-0.9949,1e-05,0.94394]
[1780235077723,35.91,73796.11,0.0,-0.9949,1e-05,0.94394]
[1780235077771,35.91,73796.45,0.0,-0.9949,1e-05,0.9443]
[1780235078884,35.91,73796.45,0.0,-0.9949,1e-05,0.9443]
[1780235078972,35.91,73796.45,0.0,-0.9949,1e-05,0.9443]
[1780235084529,35.91,73796.46,0.0,-0.9949,1e-05,0.94431]
[1780235084721,35.91,73796.46,0.0,-0.9949,1e-05,0.94431]
[1780235084822,35.91,73795.44,0.0,-0.99491,1e-05,0.94322]
[1780235085454,35.91,73795.44,0.0,-0.99491,1e-05,0.94322]
[1780235085470,35.91,73795.44,0.0,-0.99491,1e-05,0.94322]
[1780235099744,35.91,73794.79,0.0,-0.99491,1e-05,0.94253]
[1780235104818,35.91,73793.53,0.0,-0.99492,1e-05,0.94119]
[1780235104970,35.91,73793.53,0.0,-0.99492,1e-05,0.94119]
[1780235105023,35.91,73793.59,0.0,-0.99492,1e-05,0.94126]
[1780235105870,35.91,73793.59,0.0,-0.99492,1e-05,0.94126]
[1780235105980,35.91,73793.59,0.0,-0.99492,1e-05,0.94126]
[1780235110821,35.91,73789.58,0.0,-0.99494,1e-05,0.937]
[1780235111427,35.91,73789.58,0.0,-0.99494,1e-05,0.937]
[1780235111468,35.91,73789.58,0.0,-0.99494,1e-05,0.937]
[1780235111828,35.91,73784.62,0.0,-0.99498,1e-05,0.93177]
[1780235112872,35.91,73784.62,0.0,-0.99498,1e-05,0.93177]
[1780235112972,35.91,73784.62,0.0,-0.99498,1e-05,0.93177]
[1780235118967,35.91,73783.87,0.0,-0.99498,1e-05,0.93098]
[1780235119068,35.91,73790.54,0.0,-0.99494,1e-05,0.93802]
[1780235119221,35.91,73790.54,0.0,-0.99494,1e-05,0.93802]
[1780235119884,35.91,73791.48,0.0,-0.99493,1e-05,0.93902]
[1780235120649,35.91,73791.48,0.0,-0.99493,1e-05,0.93902]
[1780235120718,35.91,73791.48,0.0,-0.99493,1e-05,0.93902]
[1780235125926,35.91,73791.77,0.0,-0.99493,1e-05,0.93932]
[1780235127947,35.91,73791.98,0.0,-0.99493,1e-05,0.93955]
[1780235127969,35.91,73791.98,0.0,-0.99493,1e-05,0.93955]
[1780235129955,35.91,73789.87,0.0,-0.99494,1e-05,0.93731]
[1780235134432,35.91,73789.47,0.0,-0.99495,1e-05,0.93598]
[1780235134468,35.91,73789.47,0.0,-0.99495,1e-05,0.93598]
[1780235134991,35.91,73789.52,0.0,-0.99495,1e-05,0.93603]
[1780235135902,35.91,73789.52,0.0,-0.99495,1e-05,0.93603]
[1780235135973,35.91,73789.52,0.0,-0.99495,1e-05,0.93603]
[1780235142040,35.91,73789.66,0.0,-0.99495,1e-05,0.93618]
[1780235142629,35.91,73789.66,0.0,-0.99495,1e-05,0.93618]
[1780235142719,35.91,73789.66,0.0,-0.99495,1e-05,0.93618]
[1780235143047,35.91,73789.21,0.0,-0.99495,1e-05,0.93571]
[1780235143756,35.91,73789.21,0.0,-0.99495,1e-05,0.93571]
[1780235143970,35.91,73789.21,0.0,-0.99495,1e-05,0.93571]
[1780235150097,35.91,73788.93,0.0,-0.99495,1e-05,0.93541]
[1780235150690,35.91,73788.93,0.0,-0.99495,1e-05,0.93541]
[1780235150718,35.91,73788.93,0.0,-0.99495,1e-05,0.93541]
[1780235150964,35.91,73788.93,0.0,-0.99495,1e-05,0.93541]
[1780235152351,35.91,73788.96,0.0,-0.99495,1e-05,0.93544]
[1780235152469,35.91,73788.96,0.0,-0.99495,1e-05,0.93544]
[1780235162181,35.91,73789.28,0.0,-0.99495,1e-05,0.93578]
[1780235163613,35.91,73789.28,0.0,-0.99495,1e-05,0.93578]
[1780235163718,35.91,73789.28,0.0,-0.99495,1e-05,0.93578]
[1780235163819,35.91,73789.58,0.0,-0.99495,1e-05,0.9361]
[1780235164868,35.91,73789.58,0.0,-0.99495,1e-05,0.9361]
[1780235164971,35.91,73789.58,0.0,-0.99495,1e-05,0.9361]
[1780235170237,35.91,73789.09,0.0,-0.99495,1e-05,0.93558]
[1780235175272,35.91,73785.95,0.0,-0.99497,1e-05,0.93226]
[1780235176952,35.91,73785.95,0.0,-0.99497,1e-05,0.93226]
[1780235176971,35.91,73785.95,0.0,-0.99497,1e-05,0.93226]
[1780235177726,35.91,73785.27,0.0,-0.99498,1e-05,0.93155]
[1780235177756,35.91,73787.22,0.0,-0.99496,1e-05,0.9336]
[1780235183328,35.91,73787.19,0.0,-0.99496,1e-05,0.93357]
[1780235188363,35.91,73787.87,0.0,-0.99496,1e-05,0.93429]
[1780235193398,35.91,73786.56,0.0,-0.99497,1e-05,0.932]
[1780235195599,35.91,73786.6,0.0,-0.99497,1e-05,0.93204]
[1780235195722,35.91,73786.6,0.0,-0.99497,1e-05,0.93204]
[1780235201454,35.91,73788.42,0.0,-0.99496,1e-05,0.93396]
[1780235207022,35.91,73789.06,0.0,-0.99496,1e-05,0.93464]
[1780235207220,35.91,73789.12,0.0,-0.99496,1e-05,0.9347]
[1780235208899,35.91,73789.12,0.0,-0.99496,1e-05,0.9347]
[1780235208970,35.91,73789.12,0.0,-0.99496,1e-05,0.9347]
[1780235209000,35.91,73789.12,0.0,-0.99496,1e-05,0.9347]
[1780235219580,35.91,73791.14,0.0,-0.99494,1e-05,0.93684]
[1780235220587,35.91,73794.65,0.0,-0.99492,1e-05,0.94056]
[1780235221287,35.91,73794.65,0.0,-0.99492,1e-05,0.94056]
[1780235221469,35.91,73794.65,0.0,-0.99492,1e-05,0.94056]
[1780235227636,35.91,73797.34,0.0,-0.99491,1e-05,0.94342]
[1780235229646,35.91,73797.55,0.0,-0.9949,1e-05,0.94365]
[1780235229722,35.91,73797.55,0.0,-0.9949,1e-05,0.94365]
[1780235230659,35.91,73797.72,0.0,-0.9949,1e-05,0.94383]
[1780235230722,35.91,73797.72,0.0,-0.9949,1e-05,0.94383]
[1780235230762,35.91,73797.75,0.0,-0.9949,1e-05,0.94386]
[1780235236699,35.91,73797.94,0.0,-0.9949,1e-05,0.94406]
[1780235242553,35.91,73797.94,0.0,-0.9949,1e-05,0.94406]
[1780235246690,35.91,73797.42,0.0,-0.9949,1e-05,0.94351]
[1780235246719,35.91,73797.42,0.0,-0.9949,1e-05,0.94351]
[1780235250457,35.91,73796.82,0.0,-0.99491,1e-05,0.94287]
[1780235250472,35.91,73796.82,0.0,-0.99491,1e-05,0.94287]
[1780235250801,35.91,73789.89,0.0,-0.99495,1e-05,0.93552]
[1780235251808,35.91,73788.07,0.0,-0.99497,1e-05,0.93269]
[1780235252407,35.91,73788.07,0.0,-0.99497,1e-05,0.93269]
[1780235252472,35.91,73788.07,0.0,-0.99497,1e-05,0.93269]
[1780235252815,35.91,73787.86,0.0,-0.99497,1e-05,0.93247]
[1780235257850,35.91,73787.77,0.0,-0.99497,1e-05,0.93237]
[1780235261292,35.91,73787.76,0.0,-0.99497,1e-05,0.93236]
[1780235261469,35.91,73787.76,0.0,-0.99497,1e-05,0.93236]
[1780235266913,35.91,73787.3,0.0,-0.99497,1e-05,0.93188]
[1780235273965,35.91,73786.92,0.0,-0.99498,1e-05,0.93148]
[1780235280021,35.91,73786.85,0.0,-0.99498,1e-05,0.9314]
[1780235285045,35.91,73787.11,0.0,-0.99497,1e-05,0.93168]
[1780235292098,35.91,73787.16,0.0,-0.99497,1e-05,0.93173]
[1780235296747,35.91,73787.3,0.0,-0.99497,1e-05,0.93188]
[1780235296971,35.91,73787.3,0.0,-0.99497,1e-05,0.93188]
[1780235297133,35.91,73778.94,0.0,-0.99503,1e-05,0.9231]
[1780235298140,35.91,73776.68,0.0,-0.99504,1e-05,0.92074]
[1780235299268,35.91,73776.68,0.0,-0.99504,1e-05,0.92074]
[1780235299468,35.91,73776.58,0.0,-0.99504,1e-05,0.92064]
[1780235300154,35.91,73776.14,0.0,-0.99504,1e-05,0.92018]
[1780235305189,35.91,73775.32,0.0,-0.99505,1e-05,0.91932]
[1780235308006,35.91,73776.03,0.0,-0.99504,1e-05,0.92006]
[1780235308219,35.91,73776.03,0.0,-0.99504,1e-05,0.92006]
[1780235315259,35.91,73776.06,0.0,-0.99505,1e-05,0.9192]
[1780235320294,35.91,73776.77,0.0,-0.99504,1e-05,0.91994]
[1780235321695,35.91,73776.77,0.0,-0.99504,1e-05,0.91994]
[1780235321727,35.91,73776.77,0.0,-0.99504,1e-05,0.91994]
[1780235323747,35.91,73776.53,0.0,-0.99505,1e-05,0.91969]
[1780235323974,35.91,73776.53,0.0,-0.99505,1e-05,0.91969]
[1780235324322,35.91,73776.67,0.0,-0.99504,1e-05,0.91984]
[1780235334392,35.91,73776.68,0.0,-0.99504,1e-05,0.91985]
[1780235336500,35.91,73775.69,0.0,-0.99505,1e-05,0.91881]
[1780235336719,35.91,73775.69,0.0,-0.99505,1e-05,0.91881]
[1780235348493,35.91,73776.31,0.0,-0.99505,1e-05,0.91946]
[1780235351667,35.91,73775.71,0.0,-0.99505,1e-05,0.91884]
[1780235351720,35.91,73775.71,0.0,-0.99505,1e-05,0.91884]
[1780235353786,35.91,73776.34,0.0,-0.99505,1e-05,0.91949]
[1780235353971,35.91,73776.34,0.0,-0.99505,1e-05,0.91949]
[1780235354062,35.91,73776.3,0.0,-0.99505,1e-05,0.91945]
[1780235359796,35.91,73776.03,0.0,-0.99505,1e-05,0.91917]
[1780235359971,35.91,73776.03,0.0,-0.99505,1e-05,0.91917]
[1780235365612,35.91,73776.8,0.0,-0.99504,1e-05,0.91997]
[1780235372961,35.91,73776.93,0.0,-0.99504,1e-05,0.92011]
[1780235372972,35.91,73776.93,0.0,-0.99504,1e-05,0.92011]
[1780235375303,35.91,73775.34,0.0,-0.99506,1e-05,0.91756]
[1780235375470,35.91,73775.9,0.0,-0.99505,1e-05,0.91814]
[1780235375682,35.91,73776.03,0.0,-0.99505,1e-05,0.91827]
[1780235376900,35.91,73776.03,0.0,-0.99505,1e-05,0.91827]
[1780235376972,35.91,73776.03,0.0,-0.99505,1e-05,0.91827]
[1780235378703,35.91,73770.7,0.0,-0.99509,1e-05,0.91274]
[1780235380344,35.91,73770.7,0.0,-0.99509,1e-05,0.91274]
[1780235379710,35.91,73766.91,0.0,-0.99511,1e-05,0.90882]
[1780235380471,35.91,73766.91,0.0,-0.99511,1e-05,0.90882]
[1780235382488,35.91,73763.49,0.0,-0.99513,1e-05,0.90529]
[1780235382722,35.91,73763.49,0.0,-0.99513,1e-05,0.90529]
[1780235382812,35.91,73763.49,0.0,-0.99513,1e-05,0.90529]
[1780235388773,35.91,73762.03,0.0,-0.99514,1e-05,0.90379]
[1780235391719,35.91,73760.99,0.0,-0.99515,1e-05,0.90273]
[1780235396829,35.91,73760.08,0.0,-0.99515,1e-05,0.90179]
[1780235401864,35.91,73760.39,0.0,-0.99515,1e-05,0.90211]
[1780235406899,35.91,73760.49,0.0,-0.99515,1e-05,0.90221]
[1780235411425,35.91,73760.89,0.0,-0.99515,1e-05,0.90262]
[1780235411468,35.91,73760.89,0.0,-0.99515,1e-05,0.90262]
[1780235412941,35.91,73768.63,0.0,-0.9951,1e-05,0.9106]
[1780235414785,35.91,73767.89,0.0,-0.9951,1e-05,0.90983]
[1780235414970,35.91,73767.89,0.0,-0.9951,1e-05,0.90983]
[1780235415071,35.91,73768.09,0.0,-0.9951,1e-05,0.91004]
[1780235420997,35.91,73769.72,0.0,-0.99509,1e-05,0.91172]
[1780235423720,35.91,73768.56,0.0,-0.9951,1e-05,0.91052]
[1780235426814,35.91,73771.75,0.0,-0.99508,1e-05,0.91383]
[1780235426969,35.91,73771.75,0.0,-0.99508,1e-05,0.91383]
[1780235427040,35.91,73771.82,0.0,-0.99508,1e-05,0.9139]
[1780235432075,35.91,73769.71,0.0,-0.9951,1e-05,0.91082]
[1780235437110,35.91,73769.47,0.0,-0.9951,1e-05,0.91058]
[1780235442145,35.91,73769.58,0.0,-0.9951,1e-05,0.91069]
[1780235454229,35.91,73769.68,0.0,-0.9951,1e-05,0.91079]
[1780235461286,35.91,73769.35,0.0,-0.9951,1e-05,0.91045]
[1780235466322,35.91,73769.3,0.0,-0.9951,1e-05,0.9104]
[1780235467596,35.91,73769.28,0.0,-0.9951,1e-05,0.91038]
[1780235467721,35.91,73769.28,0.0,-0.9951,1e-05,0.91038]
[1780235473371,35.91,73769.49,0.0,-0.9951,1e-05,0.9106]
[1780235479413,35.91,73769.36,0.0,-0.9951,1e-05,0.91046]
[1780235486462,35.91,73769.22,0.0,-0.9951,1e-05,0.91032]
[1780235491496,35.91,73769.4,0.0,-0.9951,1e-05,0.90961]
[1780235501567,35.91,73769.4,0.0,-0.9951,1e-05,0.90961]
[1780235506602,35.91,73769.33,0.0,-0.9951,1e-05,0.90954]
[1780235512644,35.91,73769.57,0.0,-0.9951,1e-05,0.90979]
[1780235517680,35.91,73769.61,0.0,-0.9951,1e-05,0.90983]
[1780235523722,35.91,73769.24,0.0,-0.99511,1e-05,0.90945]
[1780235528757,35.91,73764.31,0.0,-0.99514,1e-05,0.90437]
[1780235530189,35.91,73764.31,0.0,-0.99514,1e-05,0.90437]
[1780235530223,35.91,73764.31,0.0,-0.99514,1e-05,0.90437]
[1780235530419,35.91,73764.31,0.0,-0.99514,1e-05,0.90437]
[1780235530470,35.91,73764.31,0.0,-0.99514,1e-05,0.90437]
[1780235530571,35.91,73763.51,0.0,-0.99514,1e-05,0.90355]
[1780235531780,35.91,73753.18,0.0,-0.9952,1e-05,0.89299]
[1780235532786,35.91,73748.21,0.0,-0.99523,1e-05,0.88794]
[1780235535028,35.91,73746.51,0.0,-0.99524,1e-05,0.88622]
[1780235535808,35.91,73741.27,0.0,-0.99527,1e-05,0.88094]
[1780235536814,35.91,73737.75,0.0,-0.9953,1e-05,0.87741]
[1780235538869,35.91,73736.48,0.0,-0.9953,1e-05,0.87613]
[1780235538972,35.91,73736.48,0.0,-0.9953,1e-05,0.87613]
[1780235539048,35.91,73736.9,0.0,-0.9953,1e-05,0.87655]
[1780235543232,35.91,73738.04,0.0,-0.99529,1e-05,0.8777]
[1780235543469,35.91,73738.04,0.0,-0.99529,1e-05,0.8777]
[1780235546886,35.91,73733.79,0.0,-0.99532,1e-05,0.87344]
[1780235547892,35.91,73730.05,0.0,-0.99534,1e-05,0.86972]
[1780235552927,35.91,73722.61,0.0,-0.99539,1e-05,0.86149]
[1780235554943,35.91,73718.67,0.0,-0.99541,1e-05,0.85761]
[1780235556956,35.91,73724.94,0.0,-0.99538,1e-05,0.86379]
[1780235558670,35.91,73724.94,0.0,-0.99538,1e-05,0.86379]
[1780235558721,35.91,73725.99,0.0,-0.99537,1e-05,0.86483]
[1780235559283,35.91,73725.99,0.0,-0.99537,1e-05,0.86483]
[1780235559471,35.91,73725.99,0.0,-0.99537,1e-05,0.86483]
[1780235559534,35.91,73726.04,0.0,-0.99537,1e-05,0.86488]
[1780235565012,35.91,73724.29,0.0,-0.99538,1e-05,0.86315]
[1780235570283,35.91,73722.85,0.0,-0.99539,1e-05,0.86173]
[1780235570469,35.91,73722.85,0.0,-0.99539,1e-05,0.86173]
[1780235570560,35.91,73722.85,0.0,-0.99539,1e-05,0.86173]
[1780235570571,35.91,73723.64,0.0,-0.99538,1e-05,0.86251]
[1780235570719,35.91,73723.64,0.0,-0.99538,1e-05,0.86251]
[1780235576089,35.91,73723.32,0.0,-0.99539,1e-05,0.86219]
[1780235579247,35.91,73723.41,0.0,-0.99538,1e-05,0.86228]
[1780235579471,35.91,73723.41,0.0,-0.99538,1e-05,0.86228]
[1780235579562,35.91,73723.41,0.0,-0.99538,1e-05,0.86228]
[1780235579572,35.91,73723.8,0.0,-0.99538,1e-05,0.86266]
[1780235579733,35.91,73723.8,0.0,-0.99538,1e-05,0.86266]
[1780235585154,35.91,73725.76,0.0,-0.99537,1e-05,0.8646]
[1780235590187,35.91,73733.09,0.0,-0.99533,1e-05,0.87188]
[1780235591196,35.91,73737.7,0.0,-0.9953,1e-05,0.87649]
[1780235591890,35.91,73737.7,0.0,-0.9953,1e-05,0.87649]
[1780235591970,35.91,73737.7,0.0,-0.9953,1e-05,0.87649]
[1780235592312,35.91,73737.7,0.0,-0.9953,1e-05,0.87649]
[1780235592469,35.91,73737.7,0.0,-0.9953,1e-05,0.87649]
[1780235592570,35.91,73738.09,0.0,-0.9953,1e-05,0.87688]
[1780235597334,35.91,73740.7,0.0,-0.99528,1e-05,0.8795]
[1780235597473,35.91,73740.7,0.0,-0.99528,1e-05,0.8795]
[1780235597524,35.91,73741.58,0.0,-0.99528,1e-05,0.88038]
[1780235599255,35.91,73751.01,0.0,-0.99522,1e-05,0.88991]
[1780235600262,35.91,73752.46,0.0,-0.99521,1e-05,0.89138]
[1780235603284,35.91,73748.91,0.0,-0.99523,1e-05,0.88778]
[1780235603884,35.91,73748.91,0.0,-0.99523,1e-05,0.88778]
[1780235603971,35.91,73748.91,0.0,-0.99523,1e-05,0.88778]
[1780235604291,35.91,73745.38,0.0,-0.99525,1e-05,0.88421]
[1780235608320,35.91,73742.36,0.0,-0.99527,1e-05,0.88117]
[1780235611348,35.91,73743.01,0.0,-0.99527,1e-05,0.88182]
[1780235611471,35.91,73743.01,0.0,-0.99527,1e-05,0.88182]
[1780235611610,35.91,73743.01,0.0,-0.99527,1e-05,0.88182]
[1780235611720,35.91,73743.01,0.0,-0.99527,1e-05,0.88182]
[1780235611698,35.91,73743.17,0.0,-0.99527,1e-05,0.88111]
[1780235617383,35.91,73743.8,0.0,-0.99527,1e-05,0.88175]
[1780235620404,35.91,73747.0,0.0,-0.99525,1e-05,0.88498]
[1780235622398,35.91,73746.98,0.0,-0.99525,1e-05,0.88495]
[1780235622469,35.91,73746.98,0.0,-0.99525,1e-05,0.88495]
[1780235622625,35.91,73746.98,0.0,-0.99525,1e-05,0.88495]
[1780235622719,35.91,73746.98,0.0,-0.99525,1e-05,0.88495]
[1780235622726,35.91,73746.96,0.0,-0.99525,1e-05,0.88493]
[1780235629467,35.91,73747.27,0.0,-0.99525,1e-05,0.88525]
[1780235631482,35.91,73754.22,0.0,-0.99521,1e-05,0.89229]
[1780235633027,35.91,73754.82,0.0,-0.9952,1e-05,0.8929]
[1780235633208,35.91,73754.82,0.0,-0.9952,1e-05,0.8929]
[1780235633220,35.91,73754.82,0.0,-0.9952,1e-05,0.8929]
[1780235633495,35.91,73754.52,0.0,-0.9952,1e-05,0.8926]
[1780235636516,35.91,73757.54,0.0,-0.99519,1e-05,0.89567]
[1780235641553,35.91,73757.62,0.0,-0.99519,1e-05,0.89575]
[1780235646588,35.91,73757.0,0.0,-0.99519,1e-05,0.89512]
[1780235650178,35.91,73756.75,0.0,-0.99519,1e-05,0.89487]
[1780235650222,35.91,73756.75,0.0,-0.99519,1e-05,0.89487]
[1780235650361,35.91,73756.75,0.0,-0.99519,1e-05,0.89487]
[1780235650473,35.91,73756.75,0.0,-0.99519,1e-05,0.89487]
[1780235650616,35.91,73758.11,0.0,-0.99518,1e-05,0.89625]
[1780235653637,35.91,73761.35,0.0,-0.99516,1e-05,0.89956]
[1780235654149,35.91,73761.35,0.0,-0.99516,1e-05,0.89956]
[1780235654225,35.91,73761.35,0.0,-0.99516,1e-05,0.89956]
[1780235654644,35.91,73761.57,0.0,-0.99516,1e-05,0.89979]
[1780235658270,35.91,73763.41,0.0,-0.99515,1e-05,0.90168]
[1780235658470,35.91,73763.41,0.0,-0.99515,1e-05,0.90168]
[1780235664714,35.91,73761.73,0.0,-0.99516,1e-05,0.89995]
[1780235666728,35.91,73766.15,0.0,-0.99513,1e-05,0.90449]
[1780235667735,35.91,73770.87,0.0,-0.9951,1e-05,0.90936]
[1780235667843,35.91,73770.87,0.0,-0.9951,1e-05,0.90936]
[1780235667979,35.91,73770.87,0.0,-0.9951,1e-05,0.90936]
[1780235668026,35.91,73770.87,0.0,-0.9951,1e-05,0.90936]
[1780235668222,35.91,73770.87,0.0,-0.9951,1e-05,0.90936]
[1780235668742,35.91,73771.16,0.0,-0.9951,1e-05,0.90965]
[1780235673849,35.91,73769.67,0.0,-0.99512,1e-05,0.90723]
[1780235673856,35.91,73769.67,0.0,-0.99512,1e-05,0.90723]
[1780235673972,35.91,73769.67,0.0,-0.99512,1e-05,0.90723]
[1780235674784,35.91,73769.6,0.0,-0.99512,1e-05,0.90716]
[1780235680826,35.91,73769.27,0.0,-0.99512,1e-05,0.90682]
[1780235684641,35.91,73768.87,0.0,-0.99512,1e-05,0.9064]
[1780235684719,35.91,73768.87,0.0,-0.99512,1e-05,0.9064]
[1780235684804,35.91,73768.87,0.0,-0.99512,1e-05,0.9064]
[1780235684802,35.91,73768.46,0.0,-0.99512,1e-05,0.90598]
[1780235684973,35.91,73768.46,0.0,-0.99512,1e-05,0.90598]
[1780235693916,35.91,73768.47,0.0,-0.99512,1e-05,0.90599]
[1780235698343,35.91,73768.42,0.0,-0.99512,1e-05,0.90594]
[1780235698471,35.91,73768.42,0.0,-0.99512,1e-05,0.90594]
[1780235698497,35.91,73768.42,0.0,-0.99512,1e-05,0.90594]
[1780235698721,35.91,73768.42,0.0,-0.99512,1e-05,0.90594]
[1780235698822,35.91,73768.44,0.0,-0.99512,1e-05,0.90596]
[1780235703987,35.91,73768.53,0.0,-0.99512,1e-05,0.90605]
[1780235708744,35.91,73766.82,0.0,-0.99513,1e-05,0.90429]
[1780235708768,35.91,73758.67,0.0,-0.99518,1e-05,0.89595]
[1780235708970,35.91,73758.67,0.0,-0.99518,1e-05,0.89595]
[1780235709099,35.91,73758.67,0.0,-0.99518,1e-05,0.89595]
[1780235709219,35.91,73758.67,0.0,-0.99518,1e-05,0.89595]
[1780235709291,35.91,73757.58,0.0,-0.99519,1e-05,0.89483]
[1780235715066,35.91,73757.92,0.0,-0.99519,1e-05,0.89518]
[1780235720101,35.91,73757.62,0.0,-0.99519,1e-05,0.89487]
[1780235721798,35.91,73757.62,0.0,-0.99519,1e-05,0.89487]
[1780235721822,35.91,73757.76,0.0,-0.99519,1e-05,0.89502]
[1780235721971,35.91,73757.76,0.0,-0.99519,1e-05,0.89502]
[1780235722085,35.91,73757.76,0.0,-0.99519,1e-05,0.89502]
[1780235722219,35.91,73757.76,0.0,-0.99519,1e-05,0.89502]
[1780235722304,35.91,73757.76,0.0,-0.99519,1e-05,0.89502]
[1780235728157,35.91,73758.15,0.0,-0.99519,1e-05,0.89541]
[1780235733192,35.91,73758.31,0.0,-0.99519,1e-05,0.8947]
[1780235738227,35.91,73759.03,0.0,-0.99519,1e-05,0.89543]
[1780235739537,35.91,73759.03,0.0,-0.99519,1e-05,0.89543]
[1780235739640,35.91,73759.03,0.0,-0.99519,1e-05,0.89543]
[1780235739800,35.91,73759.03,0.0,-0.99519,1e-05,0.89543]
[1780235739741,35.91,73759.03,0.0,-0.99519,1e-05,0.89543]
[1780235739970,35.91,73759.03,0.0,-0.99519,1e-05,0.89543]
[1780235750311,35.91,73759.19,0.0,-0.99519,1e-05,0.8956]
[1780235755062,35.91,73758.56,0.0,-0.99519,1e-05,0.89495]
[1780235755219,35.91,73758.56,0.0,-0.99519,1e-05,0.89495]
[1780235755383,35.91,73758.56,0.0,-0.99519,1e-05,0.89495]
[1780235755469,35.91,73758.56,0.0,-0.99519,1e-05,0.89495]
[1780235755489,35.91,73757.65,0.0,-0.99519,1e-05,0.89403]
[1780235761388,35.91,73755.95,0.0,-0.9952,1e-05,0.8923]
[1780235765353,35.91,73756.19,0.0,-0.9952,1e-05,0.89254]
[1780235765473,35.91,73756.19,0.0,-0.9952,1e-05,0.89254]
[1780235765641,35.91,73756.19,0.0,-0.9952,1e-05,0.89254]
[1780235765720,35.91,73756.19,0.0,-0.9952,1e-05,0.89254]
[1780235765821,35.91,73756.33,0.0,-0.9952,1e-05,0.89268]
[1780235771592,35.91,73757.38,0.0,-0.9952,1e-05,0.89375]
[1780235771721,35.91,73757.38,0.0,-0.9952,1e-05,0.89375]
[1780235777732,35.91,73757.34,0.0,-0.9952,1e-05,0.89371]
[1780235777788,35.91,73757.86,0.0,-0.99519,1e-05,0.89424]
[1780235777971,35.91,73757.86,0.0,-0.99519,1e-05,0.89424]
[1780235777984,35.91,73757.86,0.0,-0.99519,1e-05,0.89424]
[1780235778218,35.91,73757.86,0.0,-0.99519,1e-05,0.89424]
[1780235783542,35.91,73758.91,0.0,-0.99519,1e-05,0.89531]
[1780235786571,35.91,73758.81,0.0,-0.99519,1e-05,0.89521]
[1780235786718,35.91,73758.81,0.0,-0.99519,1e-05,0.89521]
[1780235786778,35.91,73758.81,0.0,-0.99519,1e-05,0.89521]
[1780235786928,35.91,73758.81,0.0,-0.99519,1e-05,0.89521]
[1780235786972,35.91,73758.81,0.0,-0.99519,1e-05,0.89521]
[1780235792605,35.91,73757.38,0.0,-0.9952,1e-05,0.89287]
[1780235793944,35.91,73757.9,0.0,-0.9952,1e-05,0.8934]
[1780235793975,35.91,73757.9,0.0,-0.9952,1e-05,0.8934]
[1780235794320,35.91,73757.9,0.0,-0.9952,1e-05,0.8934]
[1780235794471,35.91,73757.9,0.0,-0.9952,1e-05,0.8934]
[1780235794622,35.91,73757.87,0.0,-0.9952,1e-05,0.89337]
[1780235799657,35.91,73757.91,0.0,-0.9952,1e-05,0.89341]
[1780235804692,35.91,73757.84,0.0,-0.9952,1e-05,0.89334]
[1780235816776,35.91,73757.9,0.0,-0.9952,1e-05,0.8934]
[1780235823825,35.91,73757.56,0.0,-0.9952,1e-05,0.89306]
[1780235827281,35.91,73757.25,0.0,-0.9952,1e-05,0.89274]
[1780235827469,35.91,73757.25,0.0,-0.9952,1e-05,0.89274]
[1780235827684,35.91,73757.25,0.0,-0.9952,1e-05,0.89274]
[1780235827719,35.91,73757.25,0.0,-0.9952,1e-05,0.89274]
[1780235827852,35.91,73757.26,0.0,-0.9952,1e-05,0.89275]
[1780235833895,35.91,73756.6,0.0,-0.99521,1e-05,0.89208]
[1780235838930,35.91,73756.54,0.0,-0.99521,1e-05,0.89202]
[1780235843964,35.91,73756.83,0.0,-0.9952,1e-05,0.89231]
[1780235854034,35.91,73757.17,0.0,-0.99521,1e-05,0.89178]
[1780235855575,35.91,73757.17,0.0,-0.99521,1e-05,0.89178]
[1780235855720,35.91,73757.17,0.0,-0.99521,1e-05,0.89178]
[1780235855724,35.91,73757.17,0.0,-0.99521,1e-05,0.89178]
[1780235856020,35.91,73757.17,0.0,-0.99521,1e-05,0.89178]
[1780235856220,35.91,73757.17,0.0,-0.99521,1e-05,0.89178]
[1780235862091,35.91,73757.22,0.0,-0.99521,1e-05,0.89183]
[1780235868133,35.91,73757.64,0.0,-0.9952,1e-05,0.89226]
[1780235875182,35.91,73758.06,0.0,-0.9952,1e-05,0.89269]
[1780235879156,35.91,73757.84,0.0,-0.9952,1e-05,0.89246]
[1780235879220,35.91,73757.84,0.0,-0.9952,1e-05,0.89246]
[1780235879764,35.91,73757.84,0.0,-0.9952,1e-05,0.89246]
[1780235879970,35.91,73757.84,0.0,-0.9952,1e-05,0.89246]
[1780235879821,35.91,73757.34,0.0,-0.99521,1e-05,0.89196]
[1780235885252,35.91,73756.62,0.0,-0.99521,1e-05,0.89122]
[1780235886304,35.91,73756.62,0.0,-0.99521,1e-05,0.89122]
[1780235886470,35.91,73756.62,0.0,-0.99521,1e-05,0.89122]
[1780235886740,35.91,73756.62,0.0,-0.99521,1e-05,0.89122]
[1780235886973,35.91,73756.62,0.0,-0.99521,1e-05,0.89122]
[1780235886785,35.91,73756.28,0.0,-0.99521,1e-05,0.89088]
[1780235892302,35.91,73757.8,0.0,-0.9952,1e-05,0.89242]
[1780235897785,35.91,73757.96,0.0,-0.9952,1e-05,0.89259]
[1780235897972,35.91,73757.96,0.0,-0.9952,1e-05,0.89259]
[1780235898006,35.91,73758.0,0.0,-0.9952,1e-05,0.89263]
[1780235898557,35.91,73758.0,0.0,-0.9952,1e-05,0.89263]
[1780235898720,35.91,73758.0,0.0,-0.9952,1e-05,0.89263]
[1780235903379,35.91,73760.89,0.0,-0.99518,1e-05,0.89557]
[1780235904535,35.91,73760.89,0.0,-0.99518,1e-05,0.89557]
[1780235904724,35.91,73760.89,0.0,-0.99518,1e-05,0.89557]
[1780235904757,35.91,73761.35,0.0,-0.99518,1e-05,0.89604]
[1780235905375,35.91,73761.35,0.0,-0.99518,1e-05,0.89604]
[1780235905470,35.91,73761.35,0.0,-0.99518,1e-05,0.89604]
[1780235907408,35.91,73764.03,0.0,-0.99516,1e-05,0.89878]
[1780235909422,35.91,73769.45,0.0,-0.99513,1e-05,0.90434]
[1780235910474,35.91,73769.45,0.0,-0.99513,1e-05,0.90434]
[1780235910720,35.91,73769.45,0.0,-0.99513,1e-05,0.90434]
[1780235910742,35.91,73772.23,0.0,-0.99511,1e-05,0.90721]
[1780235911163,35.91,73772.23,0.0,-0.99511,1e-05,0.90721]
[1780235911220,35.91,73772.23,0.0,-0.99511,1e-05,0.90721]
[1780235917264,35.91,73771.17,0.0,-0.99513,1e-05,0.90523]
[1780235917470,35.91,73771.17,0.0,-0.99513,1e-05,0.90523]
[1780235917748,35.91,73771.17,0.0,-0.99513,1e-05,0.90523]
[1780235917972,35.91,73771.17,0.0,-0.99513,1e-05,0.90523]
[1780235917850,35.91,73771.04,0.0,-0.99513,1e-05,0.90509]
[1780235923520,35.91,73770.89,0.0,-0.99513,1e-05,0.90494]
[1780235929562,35.91,73771.05,0.0,-0.99513,1e-05,0.9051]
[1780235940639,35.91,73770.78,0.0,-0.99513,1e-05,0.90482]
[1780235948734,35.91,73771.13,0.0,-0.99513,1e-05,0.90518]
[1780235955745,35.91,73771.57,0.0,-0.99512,1e-05,0.90564]
[1780235958110,35.91,73771.86,0.0,-0.99512,1e-05,0.90594]
[1780235958220,35.91,73771.86,0.0,-0.99512,1e-05,0.90594]
[1780235958666,35.91,73771.86,0.0,-0.99512,1e-05,0.90594]
[1780235958722,35.91,73771.86,0.0,-0.99512,1e-05,0.90594]
[1780235958766,35.91,73772.0,0.0,-0.99512,1e-05,0.90608]
[1780235963801,35.91,73772.06,0.0,-0.99512,1e-05,0.90614]
[1780235969421,35.91,73772.06,0.0,-0.99512,1e-05,0.90614]
[1780235969469,35.91,73772.06,0.0,-0.99512,1e-05,0.90614]
[1780235969848,35.91,73771.28,0.0,-0.99513,1e-05,0.90534]
[1780235970327,35.91,73771.28,0.0,-0.99513,1e-05,0.90534]
[1780235970471,35.91,73771.28,0.0,-0.99513,1e-05,0.90534]
[1780235975890,35.91,73771.69,0.0,-0.99513,1e-05,0.90487]
[1780235980925,35.91,73771.95,0.0,-0.99513,1e-05,0.90514]
[1780235986966,35.91,73771.33,0.0,-0.99513,1e-05,0.9045]
[1780235992035,35.91,73771.07,0.0,-0.99513,1e-05,0.90424]
[1780235992076,35.91,73771.02,0.0,-0.99513,1e-05,0.90418]
[1780235992219,35.91,73771.02,0.0,-0.99513,1e-05,0.90418]
[1780235993050,35.91,73771.02,0.0,-0.99513,1e-05,0.90418]
[1780235993009,35.91,73770.96,0.0,-0.99513,1e-05,0.90412]
[1780235993220,35.91,73770.96,0.0,-0.99513,1e-05,0.90412]
[1780236000059,35.91,73770.88,0.0,-0.99513,1e-05,0.90404]
[1780236001185,35.91,73770.3,0.0,-0.99514,1e-05,0.90344]
[1780236001220,35.91,73770.3,0.0,-0.99514,1e-05,0.90344]
[1780236002073,35.91,73770.67,0.0,-0.99513,1e-05,0.90382]
[1780236002186,35.91,73770.67,0.0,-0.99513,1e-05,0.90382]
[1780236002223,35.91,73770.67,0.0,-0.99513,1e-05,0.90382]
[1780236009122,35.91,73770.76,0.0,-0.99513,1e-05,0.90392]
[1780236011165,35.91,73770.37,0.0,-0.99514,1e-05,0.90352]
[1780236011219,35.91,73770.37,0.0,-0.99514,1e-05,0.90352]
[1780236011387,35.91,73770.37,0.0,-0.99514,1e-05,0.90352]
[1780236012190,35.91,73770.37,0.0,-0.99514,1e-05,0.90352]
[1780236012219,35.91,73770.37,0.0,-0.99514,1e-05,0.90352]
[1780236016413,35.91,73770.51,0.0,-0.99513,1e-05,0.90366]
[1780236016472,35.91,73770.51,0.0,-0.99513,1e-05,0.90366]
[1780236016552,35.91,73768.34,0.0,-0.99515,1e-05,0.90143]
[1780236017223,35.91,73768.34,0.0,-0.99515,1e-05,0.90143]
[1780236017472,35.91,73768.34,0.0,-0.99515,1e-05,0.90143]
[1780236017544,35.91,73765.74,0.0,-0.99516,1e-05,0.89877]
[1780236030270,35.91,73765.7,0.0,-0.99516,1e-05,0.89873]
[1780236032582,35.91,73765.58,0.0,-0.99517,1e-05,0.89772]
[1780236032728,35.91,73765.58,0.0,-0.99517,1e-05,0.89772]
[1780236032891,35.91,73759.55,0.0,-0.99521,1e-05,0.89157]
[1780236033291,35.91,73754.16,0.0,-0.99524,1e-05,0.88611]
[1780236034767,35.91,73754.16,0.0,-0.99524,1e-05,0.88611]
[1780236034973,35.91,73754.16,0.0,-0.99524,1e-05,0.88611]
[1780236034989,35.91,73753.49,0.0,-0.99524,1e-05,0.88543]
[1780236037319,35.91,73750.68,0.0,-0.99526,1e-05,0.88259]
[1780236042354,35.91,73750.87,0.0,-0.99526,1e-05,0.88278]
[1780236043919,35.91,73750.87,0.0,-0.99526,1e-05,0.88278]
[1780236043971,35.91,73750.87,0.0,-0.99526,1e-05,0.88278]
[1780236048227,35.91,73751.33,0.0,-0.99526,1e-05,0.88325]
[1780236048396,35.91,73751.37,0.0,-0.99526,1e-05,0.88329]
[1780236050221,35.91,73751.75,0.0,-0.99525,1e-05,0.88367]
[1780236050411,35.91,73751.82,0.0,-0.99525,1e-05,0.88374]
[1780236052792,35.91,73750.48,0.0,-0.99526,1e-05,0.88239]
[1780236052973,35.91,73750.48,0.0,-0.99526,1e-05,0.88239]
[1780236055446,35.91,73746.72,0.0,-0.99528,1e-05,0.87861]
[1780236056333,35.91,73746.72,0.0,-0.99528,1e-05,0.87861]
[1780236056470,35.91,73746.72,0.0,-0.99528,1e-05,0.87861]
[1780236058221,35.91,73744.41,0.0,-0.9953,1e-05,0.87629]
[1780236058314,35.91,73744.41,0.0,-0.9953,1e-05,0.87629]
[1780236059474,35.91,73740.66,0.0,-0.99532,1e-05,0.87254]
[1780236061327,35.91,73739.6,0.0,-0.99533,1e-05,0.87148]
[1780236061469,35.91,73739.6,0.0,-0.99533,1e-05,0.87148]
[1780236064510,35.91,73734.44,0.0,-0.99536,1e-05,0.86635]
[1780236066707,35.91,73728.09,0.0,-0.99539,1e-05,0.86007]
[1780236067530,35.91,73721.3,0.0,-0.99543,1e-05,0.85339]
[1780236068834,35.91,73721.3,0.0,-0.99543,1e-05,0.85339]
[1780236068935,35.91,73719.55,0.0,-0.99544,1e-05,0.85168]
[1780236070344,35.91,73718.43,0.0,-0.99545,1e-05,0.85058]
[1780236072054,35.91,73718.4,0.0,-0.99545,1e-05,0.85055]
[1780236072153,35.91,73718.06,0.0,-0.99545,1e-05,0.85022]
[1780236072220,35.91,73718.06,0.0,-0.99545,1e-05,0.85022]
[1780236076593,35.91,73723.32,0.0,-0.99542,1e-05,0.85537]
[1780236077605,35.91,73727.18,0.0,-0.9954,1e-05,0.85917]
[1780236079021,35.91,73727.18,0.0,-0.9954,1e-05,0.85917]
[1780236079220,35.91,73727.5,0.0,-0.9954,1e-05,0.85948]
[1780236084984,35.91,73727.56,0.0,-0.9954,1e-05,0.85954]
[1780236085220,35.91,73726.77,0.0,-0.9954,1e-05,0.85876]
[1780236085661,35.91,73722.39,0.0,-0.99543,1e-05,0.85446]
[1780236086668,35.91,73718.37,0.0,-0.99545,1e-05,0.85052]
[1780236089625,35.91,73718.43,0.0,-0.99545,1e-05,0.85058]
[1780236089719,35.91,73718.43,0.0,-0.99545,1e-05,0.85058]
[1780236090118,35.91,73718.37,0.0,-0.99545,1e-05,0.85052]
[1780236094101,35.91,73719.37,0.0,-0.99545,1e-05,0.85065]
[1780236094220,35.91,73719.37,0.0,-0.99545,1e-05,0.85065]
[1780236099262,35.91,73716.29,0.0,-0.99547,1e-05,0.84765]
[1780236099469,35.91,73716.29,0.0,-0.99547,1e-05,0.84765]
[1780236099759,35.91,73719.41,0.0,-0.99545,1e-05,0.85069]
[1780236100766,35.91,73725.48,0.0,-0.99541,1e-05,0.85664]
[1780236102669,35.91,73728.19,0.0,-0.9954,1e-05,0.85931]
[1780236102719,35.91,73728.19,0.0,-0.9954,1e-05,0.85931]
[1780236102780,35.91,73729.19,0.0,-0.99539,1e-05,0.8603]
[1780236108985,35.91,73729.44,0.0,-0.99539,1e-05,0.86054]
[1780236109220,35.91,73729.44,0.0,-0.99539,1e-05,0.86054]
[1780236113857,35.91,73735.91,0.0,-0.99535,1e-05,0.86695]
[1780236114864,35.91,73740.58,0.0,-0.99532,1e-05,0.8716]
[1780236118213,35.91,73735.15,0.0,-0.99536,1e-05,0.86619]
[1780236119275,35.91,73735.18,0.0,-0.99536,1e-05,0.86622]
[1780236119470,35.91,73735.18,0.0,-0.99536,1e-05,0.86622]
[1780236119899,35.91,73731.85,0.0,-0.99538,1e-05,0.86292]
[1780236120470,35.91,73731.85,0.0,-0.99538,1e-05,0.86292]
[1780236120916,35.91,73721.43,0.0,-0.99544,1e-05,0.85267]
[1780236121420,35.91,73721.43,0.0,-0.99544,1e-05,0.85267]
[1780236121924,35.91,73715.41,0.0,-0.99547,1e-05,0.84679]
[1780236124792,35.91,73718.08,0.0,-0.99546,1e-05,0.84939]
[1780236128968,35.91,73704.54,0.0,-0.99553,1e-05,0.83626]
[1780236129975,35.91,73694.39,0.0,-0.99559,1e-05,0.82653]
[1780236130982,35.91,73697.59,0.0,-0.99557,1e-05,0.82959]
[1780236134003,35.91,73702.29,0.0,-0.99555,1e-05,0.8341]
[1780236135010,35.91,73708.22,0.0,-0.99551,1e-05,0.83981]
[1780236136017,35.91,73711.65,0.0,-0.99549,1e-05,0.84314]
[1780236138184,35.91,73712.01,0.0,-0.99549,1e-05,0.84349]
[1780236138221,35.91,73712.01,0.0,-0.99549,1e-05,0.84349]
[1780236138564,35.91,73712.01,0.0,-0.99549,1e-05,0.84349]
[1780236138719,35.91,73712.01,0.0,-0.99549,1e-05,0.84349]
[1780236139039,35.91,73712.3,0.0,-0.99549,1e-05,0.84377]
[1780236143067,35.91,73702.38,0.0,-0.99555,1e-05,0.83418]
[1780236144074,35.91,73697.2,0.0,-0.99558,1e-05,0.82922]
[1780236147096,35.91,73692.62,0.0,-0.9956,1e-05,0.82485]
[1780236148601,35.91,73690.2,0.0,-0.99561,1e-05,0.82255]
[1780236148724,35.91,73690.2,0.0,-0.99561,1e-05,0.82255]
[1780236151124,35.91,73696.94,0.0,-0.99558,1e-05,0.82814]
[1780236154779,35.91,73694.25,0.0,-0.9956,1e-05,0.82557]
[1780236154954,35.91,73694.25,0.0,-0.9956,1e-05,0.82557]
[1780236154972,35.91,73694.25,0.0,-0.9956,1e-05,0.82557]
[1780236155153,35.91,73694.05,0.0,-0.9956,1e-05,0.82538]
[1780236158174,35.91,73680.47,0.0,-0.99567,1e-05,0.81253]
[1780236159181,35.91,73677.67,0.0,-0.99569,1e-05,0.8099]
[1780236164216,35.91,73676.84,0.0,-0.99569,1e-05,0.80912]
[1780236166508,35.91,73677.76,0.0,-0.99569,1e-05,0.80998]
[1780236166687,35.91,73677.76,0.0,-0.99569,1e-05,0.80998]
[1780236166719,35.91,73677.76,0.0,-0.99569,1e-05,0.80998]
[1780236167237,35.91,73677.36,0.0,-0.99569,1e-05,0.80961]
[1780236172272,35.91,73675.11,0.0,-0.9957,1e-05,0.8075]
[1780236173098,35.91,73675.11,0.0,-0.9957,1e-05,0.8075]
[1780236173207,35.91,73675.11,0.0,-0.9957,1e-05,0.8075]
[1780236173220,35.91,73675.11,0.0,-0.9957,1e-05,0.8075]
[1780236173279,35.91,73674.08,0.0,-0.99571,1e-05,0.80654]
[1780236178314,35.91,73672.66,0.0,-0.99572,1e-05,0.80521]
[1780236179048,35.91,73672.66,0.0,-0.99572,1e-05,0.80521]
[1780236179108,35.91,73672.66,0.0,-0.99572,1e-05,0.80521]
[1780236179221,35.91,73672.66,0.0,-0.99572,1e-05,0.80521]
[1780236179273,35.91,73672.66,0.0,-0.99572,1e-05,0.80521]
[1780236179323,35.91,73676.11,0.0,-0.9957,1e-05,0.80844]
[1780236180328,35.91,73670.92,0.0,-0.99573,1e-05,0.80359]
[1780236183259,35.91,73673.32,0.0,-0.99571,1e-05,0.80583]
[1780236183303,35.91,73676.76,0.0,-0.99569,1e-05,0.80904]
[1780236183380,35.91,73676.76,0.0,-0.99569,1e-05,0.80904]
[1780236183474,35.91,73676.76,0.0,-0.99569,1e-05,0.80904]
[1780236183563,35.91,73677.86,0.0,-0.99569,1e-05,0.81008]
[1780236185365,35.91,73685.97,0.0,-0.99564,1e-05,0.81771]
[1780236187379,35.91,73688.53,0.0,-0.99563,1e-05,0.82014]
[1780236188563,35.91,73688.53,0.0,-0.99563,1e-05,0.82014]
[1780236188620,35.91,73688.53,0.0,-0.99563,1e-05,0.82014]
[1780236188721,35.91,73688.53,0.0,-0.99563,1e-05,0.82014]
[1780236188822,35.91,73691.15,0.0,-0.99561,1e-05,0.82262]
[1780236190400,35.91,73694.35,0.0,-0.9956,1e-05,0.82567]
[1780236195435,35.91,73686.24,0.0,-0.99564,1e-05,0.81797]
[1780236196442,35.91,73682.9,0.0,-0.99566,1e-05,0.81481]
[1780236197449,35.91,73681.51,0.0,-0.99567,1e-05,0.81351]
[1780236198344,35.91,73681.51,0.0,-0.99567,1e-05,0.81351]
[1780236198428,35.91,73681.51,0.0,-0.99567,1e-05,0.81351]
[1780236198476,35.91,73681.51,0.0,-0.99567,1e-05,0.81351]
[1780236198575,35.91,73682.41,0.0,-0.99566,1e-05,0.81435]
[1780236204498,35.91,73681.62,0.0,-0.99567,1e-05,0.81361]
[1780236205505,35.91,73687.42,0.0,-0.99563,1e-05,0.81908]
[1780236207901,35.91,73690.02,0.0,-0.99562,1e-05,0.82155]
[1780236207975,35.91,73690.02,0.0,-0.99562,1e-05,0.82155]
[1780236208038,35.91,73690.02,0.0,-0.99562,1e-05,0.82155]
[1780236208220,35.91,73690.02,0.0,-0.99562,1e-05,0.82155]
[1780236208322,35.91,73690.38,0.0,-0.99562,1e-05,0.82189]
[1780236211223,35.91,73691.82,0.0,-0.99561,1e-05,0.82326]
[1780236211317,35.91,73695.43,0.0,-0.99559,1e-05,0.82587]
[1780236211471,35.91,73695.43,0.0,-0.99559,1e-05,0.82587]
[1780236213561,35.91,73701.48,0.0,-0.99556,1e-05,0.83165]
[1780236216903,35.91,73704.03,0.0,-0.99555,1e-05,0.8341]
[1780236216971,35.91,73704.03,0.0,-0.99555,1e-05,0.8341]
[1780236217122,35.91,73704.03,0.0,-0.99555,1e-05,0.8341]
[1780236217221,35.91,73704.03,0.0,-0.99555,1e-05,0.8341]
[1780236217281,35.91,73703.44,0.0,-0.99555,1e-05,0.83353]
[1780236218596,35.91,73700.12,0.0,-0.99557,1e-05,0.83035]
[1780236224638,35.91,73698.5,0.0,-0.99558,1e-05,0.8288]
[1780236226652,35.91,73694.83,0.0,-0.9956,1e-05,0.8253]
[1780236227412,35.91,73694.83,0.0,-0.9956,1e-05,0.8253]
[1780236227470,35.91,73694.83,0.0,-0.9956,1e-05,0.8253]
[1780236230361,35.91,73695.75,0.0,-0.99559,1e-05,0.82617]
[1780236230402,35.91,73695.62,0.0,-0.99559,1e-05,0.82605]
[1780236230471,35.91,73695.62,0.0,-0.99559,1e-05,0.82605]
[1780236230680,35.91,73694.49,0.0,-0.9956,1e-05,0.82497]
[1780236235715,35.91,73689.39,0.0,-0.99563,1e-05,0.82013]
[1780236238114,35.91,73687.03,0.0,-0.99564,1e-05,0.81789]
[1780236238221,35.91,73687.03,0.0,-0.99564,1e-05,0.81789]
[1780236238224,35.91,73687.03,0.0,-0.99564,1e-05,0.81789]
[1780236238322,35.91,73684.28,0.0,-0.99566,1e-05,0.81529]
[1780236238471,35.91,73684.28,0.0,-0.99566,1e-05,0.81529]
[1780236243771,35.91,73691.62,0.0,-0.99562,1e-05,0.82224]
[1780236245111,35.91,73691.62,0.0,-0.99562,1e-05,0.82224]
[1780236245221,35.91,73691.62,0.0,-0.99562,1e-05,0.82224]
[1780236250820,35.91,73692.32,0.0,-0.99561,1e-05,0.82291]
[1780236253748,35.91,73692.5,0.0,-0.99561,1e-05,0.82308]
[1780236253967,35.91,73692.5,0.0,-0.99561,1e-05,0.82308]
[1780236254066,35.91,73693.65,0.0,-0.9956,1e-05,0.82417]
[1780236256707,35.91,73694.07,0.0,-0.9956,1e-05,0.82457]
[1780236256978,35.91,73694.07,0.0,-0.9956,1e-05,0.82457]
[1780236259882,35.91,73688.62,0.0,-0.99563,1e-05,0.8194]
[1780236261084,35.91,73688.62,0.0,-0.99563,1e-05,0.8194]
[1780236261221,35.91,73688.62,0.0,-0.99563,1e-05,0.8194]
[1780236261319,35.91,73688.62,0.0,-0.99563,1e-05,0.8194]
[1780236261321,35.91,73686.68,0.0,-0.99564,1e-05,0.81756]
[1780236261471,35.91,73686.68,0.0,-0.99564,1e-05,0.81756]
[1780236266932,35.91,73686.27,0.0,-0.99565,1e-05,0.81717]
[1780236271967,35.91,73686.34,0.0,-0.99565,1e-05,0.81642]
[1780236274968,35.91,73687.03,0.0,-0.99565,1e-05,0.81707]
[1780236275221,35.91,73687.03,0.0,-0.99565,1e-05,0.81707]
[1780236279017,35.91,73692.74,0.0,-0.99561,1e-05,0.82248]
[1780236280770,35.91,73693.89,0.0,-0.99561,1e-05,0.82357]
[1780236280973,35.91,73693.89,0.0,-0.99561,1e-05,0.82357]
[1780236281357,35.91,73693.89,0.0,-0.99561,1e-05,0.82357]
[1780236281401,35.91,73694.01,0.0,-0.99561,1e-05,0.82369]
[1780236281470,35.91,73694.01,0.0,-0.99561,1e-05,0.82369]
[1780236285561,35.91,73694.13,0.0,-0.99561,1e-05,0.8238]
[1780236285721,35.91,73694.13,0.0,-0.99561,1e-05,0.8238]
[1780236291102,35.91,73702.85,0.0,-0.99556,1e-05,0.83213]
[1780236293117,35.91,73705.4,0.0,-0.99554,1e-05,0.83458]
[1780236293477,35.91,73705.4,0.0,-0.99554,1e-05,0.83458]
[1780236293720,35.91,73705.4,0.0,-0.99554,1e-05,0.83458]
[1780236293954,35.91,73705.4,0.0,-0.99554,1e-05,0.83458]
[1780236293972,35.91,73705.4,0.0,-0.99554,1e-05,0.83458]
[1780236294124,35.91,73705.14,0.0,-0.99554,1e-05,0.83433]
[1780236298247,35.91,73705.58,0.0,-0.99554,1e-05,0.83476]
[1780236298472,35.91,73704.17,0.0,-0.99555,1e-05,0.8334]
[1780236305202,35.91,73704.24,0.0,-0.99555,1e-05,0.83347]
[1780236310237,35.91,73702.61,0.0,-0.99556,1e-05,0.8319]
[1780236310539,35.91,73702.61,0.0,-0.99556,1e-05,0.8319]
[1780236310719,35.91,73702.61,0.0,-0.99556,1e-05,0.8319]
[1780236311084,35.91,73702.61,0.0,-0.99556,1e-05,0.8319]
[1780236311223,35.91,73702.61,0.0,-0.99556,1e-05,0.8319]
[1780236311244,35.91,73702.54,0.0,-0.99556,1e-05,0.83184]
[1780236313258,35.91,73698.6,0.0,-0.99558,1e-05,0.82806]
[1780236314974,35.91,73696.68,0.0,-0.99559,1e-05,0.82623]
[1780236315222,35.91,73696.68,0.0,-0.99559,1e-05,0.82623]
[1780236318293,35.91,73691.89,0.0,-0.99562,1e-05,0.82167]
[1780236320336,35.91,73690.27,0.0,-0.99563,1e-05,0.82014]
[1780236320472,35.91,73689.09,0.0,-0.99563,1e-05,0.81902]
[1780236320835,35.91,73689.09,0.0,-0.99563,1e-05,0.81902]
[1780236320975,35.91,73689.09,0.0,-0.99563,1e-05,0.81902]
[1780236321314,35.91,73689.0,0.0,-0.99563,1e-05,0.81893]
[1780236326349,35.91,73690.0,0.0,-0.99563,1e-05,0.81988]
[1780236330377,35.91,73700.54,0.0,-0.99557,1e-05,0.82992]
[1780236331384,35.91,73702.08,0.0,-0.99557,1e-05,0.83056]
[1780236332105,35.91,73702.08,0.0,-0.99557,1e-05,0.83056]
[1780236332221,35.91,73702.08,0.0,-0.99557,1e-05,0.83056]
[1780236337426,35.91,73702.84,0.0,-0.99556,1e-05,0.83129]
[1780236342460,35.91,73704.39,0.0,-0.99555,1e-05,0.83278]
[1780236344578,35.91,73705.78,0.0,-0.99554,1e-05,0.83411]
[1780236344720,35.91,73705.78,0.0,-0.99554,1e-05,0.83411]
[1780236344969,35.91,73705.78,0.0,-0.99554,1e-05,0.83411]
[1780236345222,35.91,73705.78,0.0,-0.99554,1e-05,0.83411]
[1780236345324,35.91,73705.78,0.0,-0.99554,1e-05,0.83411]
[1780236354544,35.91,73705.78,0.0,-0.99554,1e-05,0.83411]
[1780236358142,35.91,73705.78,0.0,-0.99554,1e-05,0.83411]
[1780236358220,35.91,73705.78,0.0,-0.99554,1e-05,0.83411]
[1780236364614,35.91,73707.07,0.0,-0.99554,1e-05,0.83535]
[1780236369538,35.91,73707.11,0.0,-0.99554,1e-05,0.83539]
[1780236369722,35.91,73707.11,0.0,-0.99554,1e-05,0.83539]
[1780236370461,35.91,73707.11,0.0,-0.99554,1e-05,0.83539]
[1780236370472,35.91,73707.11,0.0,-0.99554,1e-05,0.83539]
[1780236370496,35.91,73707.04,0.0,-0.99554,1e-05,0.83533]
[1780236375692,35.91,73708.49,0.0,-0.99553,1e-05,0.83672]
[1780236376739,35.91,73708.49,0.0,-0.99553,1e-05,0.83672]
[1780236376973,35.91,73708.49,0.0,-0.99553,1e-05,0.83672]
[1780236378713,35.91,73714.6,0.0,-0.99549,1e-05,0.84263]
[1780236383144,35.91,73714.91,0.0,-0.99549,1e-05,0.84293]
[1780236383221,35.91,73714.91,0.0,-0.99549,1e-05,0.84293]
[1780236383697,35.91,73715.74,0.0,-0.99549,1e-05,0.84374]
[1780236383722,35.91,73715.74,0.0,-0.99549,1e-05,0.84374]
[1780236383748,35.91,73715.84,0.0,-0.99549,1e-05,0.84383]
[1780236388783,35.91,73714.77,0.0,-0.99549,1e-05,0.8428]
[1780236390097,35.91,73714.77,0.0,-0.99549,1e-05,0.8428]
[1780236390222,35.91,73714.77,0.0,-0.99549,1e-05,0.8428]
[1780236396839,35.91,73714.65,0.0,-0.9955,1e-05,0.84184]
[1780236402881,35.91,73714.83,0.0,-0.9955,1e-05,0.84201]
[1780236403638,35.91,73714.83,0.0,-0.9955,1e-05,0.84201]
[1780236403724,35.91,73714.83,0.0,-0.9955,1e-05,0.84201]
[1780236403812,35.91,73714.83,0.0,-0.9955,1e-05,0.84201]
[1780236412951,35.91,73714.58,0.0,-0.9955,1e-05,0.84177]
[1780236415972,35.91,73710.43,0.0,-0.99552,1e-05,0.83776]
[1780236416925,35.91,73710.43,0.0,-0.99552,1e-05,0.83776]
[1780236416971,35.91,73710.43,0.0,-0.99552,1e-05,0.83776]
[1780236416985,35.91,73703.81,0.0,-0.99556,1e-05,0.83139]
[1780236420323,35.91,73702.64,0.0,-0.99557,1e-05,0.83026]
[1780236420471,35.91,73702.64,0.0,-0.99557,1e-05,0.83026]
[1780236420395,35.91,73702.41,0.0,-0.99557,1e-05,0.83004]
[1780236424113,35.91,73702.48,0.0,-0.99557,1e-05,0.83011]
[1780236424221,35.91,73702.48,0.0,-0.99557,1e-05,0.83011]
[1780236430079,35.91,73700.37,0.0,-0.99558,1e-05,0.82809]
[1780236431085,35.91,73691.46,0.0,-0.99563,1e-05,0.81961]
[1780236432354,35.91,73691.46,0.0,-0.99563,1e-05,0.81961]
[1780236432452,35.91,73688.14,0.0,-0.99565,1e-05,0.81647]
[1780236433099,35.91,73697.17,0.0,-0.9956,1e-05,0.82504]
[1780236434119,35.91,73697.17,0.0,-0.9956,1e-05,0.82504]
[1780236434210,35.91,73710.89,0.0,-0.99552,1e-05,0.8382]
[1780236434880,35.91,73710.89,0.0,-0.99552,1e-05,0.8382]
[1780236434973,35.91,73710.89,0.0,-0.99552,1e-05,0.8382]
[1780236435167,35.91,73710.89,0.0,-0.99552,1e-05,0.8382]
[1780236435222,35.91,73710.89,0.0,-0.99552,1e-05,0.8382]
[1780236435324,35.91,73711.85,0.0,-0.99551,1e-05,0.83913]
[1780236441155,35.91,73711.69,0.0,-0.99551,1e-05,0.83897]
[1780236446193,35.91,73713.58,0.0,-0.9955,1e-05,0.8408]
[1780236446956,35.91,73713.58,0.0,-0.9955,1e-05,0.8408]
[1780236446974,35.91,73713.58,0.0,-0.9955,1e-05,0.8408]
[1780236452239,35.91,73714.52,0.0,-0.9955,1e-05,0.84087]
[1780236457277,35.91,73714.31,0.0,-0.9955,1e-05,0.84067]
[1780236459153,35.91,73714.46,0.0,-0.9955,1e-05,0.84081]
[1780236459220,35.91,73714.46,0.0,-0.9955,1e-05,0.84081]
[1780236460449,35.91,73714.6,0.0,-0.9955,1e-05,0.84095]
[1780236460472,35.91,73714.6,0.0,-0.9955,1e-05,0.84095]
[1780236460477,35.91,73714.66,0.0,-0.9955,1e-05,0.84101]
[1780236466339,35.91,73715.27,0.0,-0.9955,1e-05,0.8416]
[1780236471105,35.91,73715.45,0.0,-0.9955,1e-05,0.84177]
[1780236471220,35.91,73715.45,0.0,-0.9955,1e-05,0.84177]
[1780236476410,35.91,73718.5,0.0,-0.99548,1e-05,0.84473]
[1780236481445,35.91,73718.28,0.0,-0.99548,1e-05,0.84452]
[1780236487487,35.91,73719.29,0.0,-0.99548,1e-05,0.8455]
[1780236489095,35.91,73719.24,0.0,-0.99548,1e-05,0.84545]
[1780236489221,35.91,73719.24,0.0,-0.99548,1e-05,0.84545]
[1780236490414,35.91,73719.45,0.0,-0.99547,1e-05,0.84566]
[1780236490472,35.91,73719.45,0.0,-0.99547,1e-05,0.84566]
[1780236490508,35.91,73719.42,0.0,-0.99547,1e-05,0.84563]
[1780236495545,35.91,73719.43,0.0,-0.99547,1e-05,0.84564]
[1780236500580,35.91,73719.65,0.0,-0.99547,1e-05,0.84585]
[1780236501205,35.91,73719.65,0.0,-0.99547,1e-05,0.84585]
[1780236501221,35.91,73719.65,0.0,-0.99547,1e-05,0.84585]
[1780236508636,35.91,73721.49,0.0,-0.99546,1e-05,0.84764]
[1780236510650,35.91,73727.05,0.0,-0.99543,1e-05,0.85308]
[1780236511657,35.91,73732.77,0.0,-0.9954,1e-05,0.85785]
[1780236512280,35.91,73732.77,0.0,-0.9954,1e-05,0.85785]
[1780236512472,35.91,73732.77,0.0,-0.9954,1e-05,0.85785]
[1780236514021,35.91,73732.79,0.0,-0.9954,1e-05,0.85787]
[1780236514223,35.91,73732.79,0.0,-0.9954,1e-05,0.85787]
[1780236514322,35.91,73732.79,0.0,-0.9954,1e-05,0.85787]
[1780236519066,35.91,73732.83,0.0,-0.9954,1e-05,0.85791]
[1780236519221,35.91,73732.83,0.0,-0.9954,1e-05,0.85791]
[1780236525164,35.91,73733.97,0.0,-0.99539,1e-05,0.85903]
[1780236525221,35.91,73733.97,0.0,-0.99539,1e-05,0.85903]
[1780236527677,35.91,73734.01,0.0,-0.99539,1e-05,0.85907]
[1780236527723,35.91,73734.89,0.0,-0.99539,1e-05,0.85994]
[1780236527825,35.91,73734.97,0.0,-0.99539,1e-05,0.86002]
[1780236530136,35.91,73735.77,0.0,-0.99538,1e-05,0.86081]
[1780236530221,35.91,73735.77,0.0,-0.99538,1e-05,0.86081]
[1780236536801,35.91,73739.09,0.0,-0.99536,1e-05,0.86409]
[1780236537454,35.91,73739.09,0.0,-0.99536,1e-05,0.86409]
[1780236537470,35.91,73739.09,0.0,-0.99536,1e-05,0.86409]
[1780236537555,35.91,73738.46,0.0,-0.99537,1e-05,0.86347]
[1780236542874,35.91,73738.8,0.0,-0.99537,1e-05,0.8638]
[1780236547909,35.91,73740.25,0.0,-0.99536,1e-05,0.86524]
[1780236553122,35.91,73740.31,0.0,-0.99536,1e-05,0.8653]
[1780236553450,35.91,73746.52,0.0,-0.99532,1e-05,0.87148]
[1780236554223,35.91,73746.52,0.0,-0.99532,1e-05,0.87148]
[1780236554324,35.91,73749.01,0.0,-0.99531,1e-05,0.87397]
[1780236559993,35.91,73749.08,0.0,-0.99531,1e-05,0.87404]
[1780236562587,35.91,73749.5,0.0,-0.9953,1e-05,0.87446]
[1780236562724,35.91,73749.56,0.0,-0.9953,1e-05,0.87452]
[1780236562810,35.91,73749.56,0.0,-0.9953,1e-05,0.87452]
[1780236562978,35.91,73749.56,0.0,-0.9953,1e-05,0.87452]
[1780236566035,35.91,73752.93,0.0,-0.99528,1e-05,0.8779]
[1780236567841,35.91,73753.17,0.0,-0.99528,1e-05,0.87814]
[1780236567976,35.91,73753.17,0.0,-0.99528,1e-05,0.87814]
[1780236568023,35.91,73753.17,0.0,-0.99528,1e-05,0.87814]
[1780236568222,35.91,73753.17,0.0,-0.99528,1e-05,0.87814]
[1780236568288,35.91,73753.01,0.0,-0.99528,1e-05,0.87798]
[1780236575151,35.91,73753.95,0.0,-0.99528,1e-05,0.87805]
[1780236575223,35.91,73753.95,0.0,-0.99528,1e-05,0.87805]
[1780236575253,35.91,73753.95,0.0,-0.99528,1e-05,0.87805]
[1780236576382,35.91,73753.95,0.0,-0.99528,1e-05,0.87805]
[1780236576471,35.91,73753.95,0.0,-0.99528,1e-05,0.87805]
[1780236582186,35.91,73756.09,0.0,-0.99527,1e-05,0.88021]
[1780236582222,35.91,73756.09,0.0,-0.99527,1e-05,0.88021]
[1780236582287,35.91,73757.77,0.0,-0.99526,1e-05,0.8819]
[1780236583154,35.91,73765.01,0.0,-0.99521,1e-05,0.88922]
[1780236584161,35.91,73767.61,0.0,-0.9952,1e-05,0.89187]
[1780236585261,35.91,73767.61,0.0,-0.9952,1e-05,0.89187]
[1780236585472,35.91,73767.61,0.0,-0.9952,1e-05,0.89187]
[1780236590203,35.91,73764.51,0.0,-0.99522,1e-05,0.88872]
[1780236592352,35.91,73764.13,0.0,-0.99522,1e-05,0.88833]
[1780236592473,35.91,73764.13,0.0,-0.99522,1e-05,0.88833]
[1780236592575,35.91,73764.17,0.0,-0.99522,1e-05,0.88837]
[1780236593106,35.91,73764.17,0.0,-0.99522,1e-05,0.88837]
[1780236593223,35.91,73764.17,0.0,-0.99522,1e-05,0.88837]
[1780236594231,35.91,73754.97,0.0,-0.99527,1e-05,0.87908]
[1780236595751,35.91,73754.97,0.0,-0.99527,1e-05,0.87908]
[1780236595238,35.91,73753.55,0.0,-0.99528,1e-05,0.87765]
[1780236595975,35.91,73753.55,0.0,-0.99528,1e-05,0.87765]
[1780236600809,35.91,73754.24,0.0,-0.99528,1e-05,0.87835]
[1780236600975,35.91,73754.24,0.0,-0.99528,1e-05,0.87835]
[1780236601411,35.91,73754.24,0.0,-0.99528,1e-05,0.87835]
[1780236601474,35.91,73754.24,0.0,-0.99528,1e-05,0.87835]
[1780236601512,35.91,73754.0,0.0,-0.99528,1e-05,0.8781]
[1780236607322,35.91,73753.33,0.0,-0.99528,1e-05,0.87743]
[1780236608540,35.91,73753.33,0.0,-0.99528,1e-05,0.87743]
[1780236608723,35.91,73753.33,0.0,-0.99528,1e-05,0.87743]
[1780236608641,35.91,73753.67,0.0,-0.99528,1e-05,0.87777]
[1780236609294,35.91,73753.67,0.0,-0.99528,1e-05,0.87777]
[1780236609474,35.91,73753.67,0.0,-0.99528,1e-05,0.87777]
[1780236609497,35.91,73753.61,0.0,-0.99528,1e-05,0.87771]
[1780236614423,35.91,73753.54,0.0,-0.99528,1e-05,0.87764]
[1780236614472,35.91,73753.54,0.0,-0.99528,1e-05,0.87764]
[1780236614520,35.91,73753.58,0.0,-0.99528,1e-05,0.87768]
[1780236615026,35.91,73753.58,0.0,-0.99528,1e-05,0.87768]
[1780236615225,35.91,73753.58,0.0,-0.99528,1e-05,0.87768]
[1780236619719,35.91,73753.63,0.0,-0.99528,1e-05,0.87773]
[1780236619406,35.91,73750.56,0.0,-0.9953,1e-05,0.87465]
[1780236619974,35.91,73750.56,0.0,-0.9953,1e-05,0.87465]
[1780236620535,35.91,73750.56,0.0,-0.9953,1e-05,0.87465]
[1780236620727,35.91,73750.56,0.0,-0.9953,1e-05,0.87465]
[1780236620762,35.91,73750.0,0.0,-0.9953,1e-05,0.87409]
[1780236626457,35.91,73750.45,0.0,-0.9953,1e-05,0.87454]
[1780236627837,35.91,73752.49,0.0,-0.99529,1e-05,0.87659]
[1780236627973,35.91,73752.49,0.0,-0.99529,1e-05,0.87659]
[1780236628674,35.91,73752.49,0.0,-0.99529,1e-05,0.87659]
[1780236628732,35.91,73752.49,0.0,-0.99529,1e-05,0.87659]
[1780236628697,35.91,73752.7,0.0,-0.99529,1e-05,0.8768]
[1780236635520,35.91,73752.07,0.0,-0.9953,1e-05,0.8753]
[1780236636902,35.91,73752.32,0.0,-0.9953,1e-05,0.87555]
[1780236636972,35.91,73752.32,0.0,-0.9953,1e-05,0.87555]
[1780236637751,35.91,73752.32,0.0,-0.9953,1e-05,0.87555]
[1780236637779,35.91,73752.32,0.0,-0.9953,1e-05,0.87555]
[1780236637974,35.91,73752.32,0.0,-0.9953,1e-05,0.87555]
[1780236644584,35.91,73752.6,0.0,-0.99529,1e-05,0.87583]
[1780236649031,35.91,73753.04,0.0,-0.99529,1e-05,0.87627]
[1780236649221,35.91,73753.04,0.0,-0.99529,1e-05,0.87627]
[1780236649324,35.91,73753.04,0.0,-0.99529,1e-05,0.87627]
[1780236650024,35.91,73753.04,0.0,-0.99529,1e-05,0.87627]
[1780236650229,35.91,73753.04,0.0,-0.99529,1e-05,0.87627]
[1780236659173,35.91,73752.13,0.0,-0.9953,1e-05,0.87536]
[1780236659222,35.91,73752.13,0.0,-0.9953,1e-05,0.87536]
[1780236659688,35.91,73752.57,0.0,-0.99529,1e-05,0.8758]
[1780236660473,35.91,73752.57,0.0,-0.99529,1e-05,0.8758]
[1780236660721,35.91,73752.57,0.0,-0.99529,1e-05,0.8758]
[1780236666737,35.91,73752.76,0.0,-0.99529,1e-05,0.87599]
[1780236675801,35.91,73752.01,0.0,-0.9953,1e-05,0.87524]
[1780236676043,35.91,73752.01,0.0,-0.9953,1e-05,0.87524]
[1780236676225,35.91,73752.01,0.0,-0.9953,1e-05,0.87524]
[1780236676686,35.91,73752.01,0.0,-0.9953,1e-05,0.87524]
[1780236676720,35.91,73752.01,0.0,-0.9953,1e-05,0.87524]
[1780236676808,35.91,73752.43,0.0,-0.99529,1e-05,0.87566]
[1780236683857,35.91,73753.54,0.0,-0.99529,1e-05,0.87677]
[1780236688290,35.91,73753.56,0.0,-0.99529,1e-05,0.87679]
[1780236688472,35.91,73753.56,0.0,-0.99529,1e-05,0.87679]
[1780236688573,35.91,73753.56,0.0,-0.99529,1e-05,0.87679]
[1780236689632,35.91,73753.56,0.0,-0.99529,1e-05,0.87679]
[1780236689721,35.91,73753.56,0.0,-0.99529,1e-05,0.87679]
[1780236694831,35.91,73753.74,0.0,-0.99529,1e-05,0.87611]
[1780236694978,35.91,73752.97,0.0,-0.9953,1e-05,0.87533]
[1780236695663,35.91,73752.97,0.0,-0.9953,1e-05,0.87533]
[1780236695720,35.91,73752.97,0.0,-0.9953,1e-05,0.87533]
[1780236695803,35.91,73753.27,0.0,-0.99529,1e-05,0.87564]
[1780236700977,35.91,73755.88,0.0,-0.99528,1e-05,0.87825]
[1780236702875,35.91,73757.33,0.0,-0.99527,1e-05,0.87971]
[1780236702974,35.91,73757.33,0.0,-0.99527,1e-05,0.87971]
[1780236707326,35.91,73756.55,0.0,-0.99527,1e-05,0.87893]
[1780236707475,35.91,73756.55,0.0,-0.99527,1e-05,0.87893]
[1780236710407,35.91,73756.86,0.0,-0.99527,1e-05,0.87924]
[1780236710470,35.91,73756.86,0.0,-0.99527,1e-05,0.87924]
[1780236710509,35.91,73756.9,0.0,-0.99527,1e-05,0.87928]
[1780236713090,35.91,73756.83,0.0,-0.99527,1e-05,0.87921]
[1780236713224,35.91,73756.83,0.0,-0.99527,1e-05,0.87921]
[1780236713325,35.91,73758.8,0.0,-0.99526,1e-05,0.88119]
[1780236717089,35.91,73760.85,0.0,-0.99525,1e-05,0.88326]
[1780236720859,35.91,73760.89,0.0,-0.99525,1e-05,0.8833]
[1780236720118,35.91,73757.83,0.0,-0.99527,1e-05,0.88022]
[1780236720973,35.91,73757.83,0.0,-0.99527,1e-05,0.88022]
[1780236721124,35.91,73751.85,0.0,-0.9953,1e-05,0.87421]
[1780236722302,35.91,73751.85,0.0,-0.9953,1e-05,0.87421]
[1780236722475,35.91,73751.85,0.0,-0.9953,1e-05,0.87421]
[1780236724688,35.91,73751.67,0.0,-0.9953,1e-05,0.87403]
[1780236724719,35.91,73751.67,0.0,-0.9953,1e-05,0.87403]
[1780236724887,35.91,73748.15,0.0,-0.99532,1e-05,0.87052]
[1780236725154,35.91,73739.32,0.0,-0.99538,1e-05,0.86174]
[1780236726311,35.91,73739.32,0.0,-0.99538,1e-05,0.86174]
[1780236726472,35.91,73739.32,0.0,-0.99538,1e-05,0.86174]
[1780236726487,35.91,73737.36,0.0,-0.99539,1e-05,0.85981]
[1780236732203,35.91,73736.68,0.0,-0.99539,1e-05,0.85914]
[1780236734530,35.91,73737.58,0.0,-0.99539,1e-05,0.86003]
[1780236734720,35.91,73737.58,0.0,-0.99539,1e-05,0.86003]
[1780236734805,35.91,73737.78,0.0,-0.99539,1e-05,0.86022]
[1780236735224,35.91,73740.92,0.0,-0.99537,1e-05,0.86333]
[1780236736821,35.91,73740.92,0.0,-0.99537,1e-05,0.86333]
[1780236736972,35.91,73742.16,0.0,-0.99536,1e-05,0.86456]
[1780236743701,35.91,73742.5,0.0,-0.99536,1e-05,0.86489]
[1780236743720,35.91,73742.5,0.0,-0.99536,1e-05,0.86489]
[1780236743800,35.91,73742.64,0.0,-0.99536,1e-05,0.86503]
[1780236745197,35.91,73742.64,0.0,-0.99536,1e-05,0.86503]
[1780236745223,35.91,73742.64,0.0,-0.99536,1e-05,0.86503]
[1780236748314,35.91,73745.1,0.0,-0.99534,1e-05,0.86748]
[1780236750329,35.91,73742.99,0.0,-0.99536,1e-05,0.86538]
[1780236755364,35.91,73743.39,0.0,-0.99536,1e-05,0.86492]
[1780236757821,35.91,73741.5,0.0,-0.99537,1e-05,0.86304]
[1780236758229,35.91,73741.5,0.0,-0.99537,1e-05,0.86304]
[1780236758385,35.91,73740.05,0.0,-0.99538,1e-05,0.86161]
[1780236759251,35.91,73740.05,0.0,-0.99538,1e-05,0.86161]
[1780236759471,35.91,73740.05,0.0,-0.99538,1e-05,0.86161]
[1780236762413,35.91,73730.63,0.0,-0.99543,1e-05,0.85234]
[1780236763420,35.91,73724.36,0.0,-0.99547,1e-05,0.84621]
[1780236764475,35.91,73724.36,0.0,-0.99547,1e-05,0.84621]
[1780236764723,35.91,73724.36,0.0,-0.99547,1e-05,0.84621]
[1780236764732,35.91,73723.98,0.0,-0.99547,1e-05,0.84584]
[1780236765950,35.91,73723.78,0.0,-0.99547,1e-05,0.84564]
[1780236765978,35.91,73723.78,0.0,-0.99547,1e-05,0.84564]
[1780236766441,35.91,73722.79,0.0,-0.99548,1e-05,0.84468]
[1780236771476,35.91,73721.17,0.0,-0.99549,1e-05,0.84311]
[1780236772483,35.91,73716.47,0.0,-0.99551,1e-05,0.83855]
[1780236774497,35.91,73713.81,0.0,-0.99553,1e-05,0.83599]
[1780236775543,35.91,73713.81,0.0,-0.99553,1e-05,0.83599]
[1780236775722,35.91,73713.81,0.0,-0.99553,1e-05,0.83599]
[1780236781579,35.91,73710.82,0.0,-0.99555,1e-05,0.83311]
[1780236781722,35.91,73710.82,0.0,-0.99555,1e-05,0.83311]
[1780236782164,35.91,73710.88,0.0,-0.99555,1e-05,0.83317]
[1780236782222,35.91,73710.88,0.0,-0.99555,1e-05,0.83317]
[1780236782938,35.91,73711.28,0.0,-0.99554,1e-05,0.83355]
[1780236788596,35.91,73711.32,0.0,-0.99554,1e-05,0.83359]
[1780236792624,35.91,73706.85,0.0,-0.99557,1e-05,0.8293]
[1780236793631,35.91,73703.04,0.0,-0.99559,1e-05,0.82566]
[1780236795562,35.91,73702.26,0.0,-0.99559,1e-05,0.82491]
[1780236795721,35.91,73702.26,0.0,-0.99559,1e-05,0.82491]
[1780236801687,35.91,73701.59,0.0,-0.9956,1e-05,0.82427]
[1780236807729,35.91,73701.86,0.0,-0.9956,1e-05,0.82453]
[1780236813771,35.91,73702.34,0.0,-0.9956,1e-05,0.82416]
[1780236815785,35.91,73693.96,0.0,-0.99565,1e-05,0.81621]
[1780236816792,35.91,73690.55,0.0,-0.99566,1e-05,0.81299]
[1780236818993,35.91,73690.3,0.0,-0.99567,1e-05,0.81276]
[1780236819222,35.91,73690.3,0.0,-0.99567,1e-05,0.81276]
[1780236820998,35.91,73690.23,0.0,-0.99567,1e-05,0.81269]
[1780236821220,35.91,73690.23,0.0,-0.99567,1e-05,0.81269]
[1780236821827,35.91,73687.93,0.0,-0.99568,1e-05,0.81053]
[1780236823189,35.91,73685.08,0.0,-0.99569,1e-05,0.80786]
[1780236823220,35.91,73685.08,0.0,-0.99569,1e-05,0.80786]
[1780236825857,35.91,73678.41,0.0,-0.99573,1e-05,0.80163]
[1780236827425,35.91,73675.43,0.0,-0.99575,1e-05,0.79886]
[1780236827470,35.91,73675.43,0.0,-0.99575,1e-05,0.79886]
[1780236827571,35.91,73675.43,0.0,-0.99575,1e-05,0.79886]
[1780236830676,35.91,73674.87,0.0,-0.99575,1e-05,0.79834]
[1780236830720,35.91,73674.87,0.0,-0.99575,1e-05,0.79834]
[1780236836934,35.91,73675.44,0.0,-0.99575,1e-05,0.79887]
[1780236838912,35.91,73674.61,0.0,-0.99575,1e-05,0.7981]
[1780236838972,35.91,73674.61,0.0,-0.99575,1e-05,0.7981]
[1780236839796,35.91,73673.81,0.0,-0.99576,1e-05,0.79736]
[1780236839972,35.91,73673.81,0.0,-0.99576,1e-05,0.79736]
[1780236839955,35.91,73673.5,0.0,-0.99576,1e-05,0.79707]
[1780236842976,35.91,73676.57,0.0,-0.99574,1e-05,0.79992]
[1780236848011,35.91,73675.43,0.0,-0.99575,1e-05,0.79886]
[1780236853046,35.91,73675.36,0.0,-0.99575,1e-05,0.79879]
[1780236860274,35.91,73675.32,0.0,-0.99575,1e-05,0.79876]
[1780236860471,35.91,73675.32,0.0,-0.99575,1e-05,0.79876]
[1780236866137,35.91,73673.79,0.0,-0.99576,1e-05,0.79734]
[1780236868276,35.91,73673.19,0.0,-0.99576,1e-05,0.79678]
[1780236868434,35.91,73673.19,0.0,-0.99576,1e-05,0.79678]
[1780236869161,35.91,73662.99,0.0,-0.99581,1e-05,0.78739]
[1780236870167,35.91,73659.12,0.0,-0.99584,1e-05,0.78385]
[1780236871793,35.91,73659.12,0.0,-0.99584,1e-05,0.78385]
[1780236871984,35.91,73659.12,0.0,-0.99584,1e-05,0.78385]
[1780236872017,35.91,73658.65,0.0,-0.99584,1e-05,0.78262]
[1780236873187,35.91,73667.35,0.0,-0.9958,1e-05,0.79059]
[1780236874194,35.91,73674.59,0.0,-0.99576,1e-05,0.79727]
[1780236875099,35.91,73674.59,0.0,-0.99576,1e-05,0.79727]
[1780236875221,35.91,73674.59,0.0,-0.99576,1e-05,0.79727]
[1780236875312,35.91,73674.41,0.0,-0.99576,1e-05,0.7971]
[1780236877215,35.91,73682.51,0.0,-0.99571,1e-05,0.80464]
[1780236878361,35.91,73682.51,0.0,-0.99571,1e-05,0.80464]
[1780236878472,35.91,73682.51,0.0,-0.99571,1e-05,0.80464]
[1780236878572,35.91,73686.84,0.0,-0.99569,1e-05,0.80869]
[1780236881823,35.91,73688.05,0.0,-0.99568,1e-05,0.80982]
[1780236881972,35.91,73688.05,0.0,-0.99568,1e-05,0.80982]
[1780236882024,35.91,73693.47,0.0,-0.99565,1e-05,0.81492]
[1780236882973,35.91,73693.47,0.0,-0.99565,1e-05,0.81492]
[1780236882250,35.91,73696.85,0.0,-0.99563,1e-05,0.81812]
[1780236883221,35.91,73696.85,0.0,-0.99563,1e-05,0.81812]
[1780236883256,35.91,73696.64,0.0,-0.99563,1e-05,0.81792]
[1780236885271,35.91,73693.61,0.0,-0.99565,1e-05,0.81506]
[1780236888292,35.91,73685.67,0.0,-0.9957,1e-05,0.80759]
[1780236889261,35.91,73685.67,0.0,-0.9957,1e-05,0.80759]
[1780236889471,35.91,73685.67,0.0,-0.9957,1e-05,0.80759]
[1780236889744,35.91,73684.13,0.0,-0.9957,1e-05,0.80615]
[1780236893336,35.91,73671.72,0.0,-0.99577,1e-05,0.79462]
[1780236895068,35.91,73671.72,0.0,-0.99577,1e-05,0.79462]
[1780236894339,35.91,73617.84,0.0,-0.99606,1e-05,0.74615]
[1780236895345,35.91,73608.22,0.0,-0.9961,1e-05,0.73776]
[1780236896708,35.91,73608.22,0.0,-0.9961,1e-05,0.73776]
[1780236896720,35.91,73609.43,0.0,-0.9961,1e-05,0.73881]
[1780236897271,35.91,73609.43,0.0,-0.9961,1e-05,0.73881]
[1780236897359,35.91,73602.49,0.0,-0.99613,1e-05,0.73281]
[1780236898097,35.91,73602.49,0.0,-0.99613,1e-05,0.73281]
[1780236898222,35.91,73602.49,0.0,-0.99613,1e-05,0.73281]
[1780236898366,35.91,73605.7,0.0,-0.99612,1e-05,0.73558]
[1780236899505,35.91,73605.7,0.0,-0.99612,1e-05,0.73558]
[1780236899556,35.91,73612.72,0.0,-0.99608,1e-05,0.74168]
[1780236901390,35.91,73632.6,0.0,-0.99598,1e-05,0.75917]
[1780236902396,35.91,73640.58,0.0,-0.99594,1e-05,0.76629]
[1780236903352,35.91,73640.58,0.0,-0.99594,1e-05,0.76629]
[1780236903404,35.91,73637.02,0.0,-0.99596,1e-05,0.76311]
[1780236904411,35.91,73631.84,0.0,-0.99598,1e-05,0.75849]
[1780236907432,35.91,73637.45,0.0,-0.99595,1e-05,0.76349]
[1780236908739,35.91,73637.45,0.0,-0.99595,1e-05,0.76349]
[1780236909024,35.91,73637.45,0.0,-0.99595,1e-05,0.76349]
[1780236908777,35.91,73643.84,0.0,-0.99592,1e-05,0.76921]
[1780236909446,35.91,73640.54,0.0,-0.99594,1e-05,0.76625]
[1780236911478,35.91,73642.28,0.0,-0.99593,1e-05,0.76781]
[1780236911578,35.91,73642.96,0.0,-0.99593,1e-05,0.76842]
[1780236912234,35.91,73642.96,0.0,-0.99593,1e-05,0.76842]
[1780236913230,35.91,73642.72,0.0,-0.99593,1e-05,0.76821]
[1780236913474,35.91,73648.12,0.0,-0.9959,1e-05,0.77307]
[1780236914481,35.91,73652.49,0.0,-0.99588,1e-05,0.77702]
[1780236915497,35.91,73652.49,0.0,-0.99588,1e-05,0.77702]
[1780236915581,35.91,73656.75,0.0,-0.99585,1e-05,0.78089]
[1780236916737,35.91,73656.75,0.0,-0.99585,1e-05,0.78089]
[1780236916769,35.91,73668.7,0.0,-0.99579,1e-05,0.79183]
[1780236917721,35.91,73668.7,0.0,-0.99579,1e-05,0.79183]
[1780236917975,35.91,73668.7,0.0,-0.99579,1e-05,0.79183]
[1780236918076,35.91,73667.7,0.0,-0.99579,1e-05,0.79091]
[1780236923545,35.91,73672.02,0.0,-0.99577,1e-05,0.79489]
[1780236924552,35.91,73682.16,0.0,-0.99571,1e-05,0.80431]
[1780236925559,35.91,73681.7,0.0,-0.99572,1e-05,0.80388]
[1780236927573,35.91,73677.53,0.0,-0.99574,1e-05,0.8]
[1780236928580,35.91,73680.18,0.0,-0.99573,1e-05,0.80246]
[1780236932608,35.91,73676.99,0.0,-0.99575,1e-05,0.79869]
[1780236933615,35.91,73674.39,0.0,-0.99576,1e-05,0.79628]
[1780236938650,35.91,73676.34,0.0,-0.99575,1e-05,0.79808]
[1780236939543,35.91,73676.34,0.0,-0.99575,1e-05,0.79808]
[1780236939720,35.91,73676.34,0.0,-0.99575,1e-05,0.79808]
[1780236939821,35.91,73667.14,0.0,-0.9958,1e-05,0.78959]
[1780236940664,35.91,73666.27,0.0,-0.99581,1e-05,0.78879]
[1780236942717,35.91,73666.66,0.0,-0.9958,1e-05,0.78915]
[1780236942801,35.91,73661.84,0.0,-0.99583,1e-05,0.78473]
[1780236944692,35.91,73654.47,0.0,-0.99587,1e-05,0.77802]
[1780236946353,35.91,73655.56,0.0,-0.99586,1e-05,0.77901]
[1780236946750,35.91,73655.56,0.0,-0.99586,1e-05,0.77901]
[1780236946768,35.91,73655.74,0.0,-0.99586,1e-05,0.77917]
[1780236948721,35.91,73650.63,0.0,-0.99589,1e-05,0.77454]
[1780236949727,35.91,73645.65,0.0,-0.99592,1e-05,0.77005]
[1780236950725,35.91,73645.65,0.0,-0.99592,1e-05,0.77005]
[1780236950971,35.91,73645.65,0.0,-0.99592,1e-05,0.77005]
[1780236951073,35.91,73642.7,0.0,-0.99593,1e-05,0.7674]
[1780236952748,35.91,73638.24,0.0,-0.99595,1e-05,0.76341]
[1780236953755,35.91,73634.11,0.0,-0.99598,1e-05,0.75973]
[1780236954478,35.91,73634.11,0.0,-0.99598,1e-05,0.75973]
[1780236954873,35.91,73634.11,0.0,-0.99598,1e-05,0.75973]
[1780236954973,35.91,73634.11,0.0,-0.99598,1e-05,0.75973]
[1780236955074,35.91,73631.57,0.0,-0.99599,1e-05,0.75747]
[1780236956776,35.91,73629.86,0.0,-0.996,1e-05,0.75596]
[1780236961112,35.91,73629.24,0.0,-0.996,1e-05,0.75541]
[1780236960804,35.91,73624.98,0.0,-0.99602,1e-05,0.75165]
[1780236961812,35.91,73617.3,0.0,-0.99606,1e-05,0.74491]
[1780236962372,35.91,73617.3,0.0,-0.99606,1e-05,0.74491]
[1780236962475,35.91,73617.3,0.0,-0.99606,1e-05,0.74491]
[1780236962818,35.91,73616.26,0.0,-0.99607,1e-05,0.744]
[1780236965255,35.91,73615.34,0.0,-0.99607,1e-05,0.74319]
[1780236965839,35.91,73613.23,0.0,-0.99608,1e-05,0.74135]
[1780236966478,35.91,73613.23,0.0,-0.99608,1e-05,0.74135]
[1780236966846,35.91,73609.27,0.0,-0.9961,1e-05,0.73791]
[1780236968860,35.91,73607.67,0.0,-0.99611,1e-05,0.73652]
[1780236969722,35.91,73607.67,0.0,-0.99611,1e-05,0.73652]
[1780236970879,35.91,73595.05,0.0,-0.99617,0.0,0.72566]
[1780236972039,35.91,73594.38,0.0,-0.99618,0.0,0.72509]
[1780236973807,35.91,73594.63,0.0,-0.99618,0.0,0.7253]
[1780236974125,35.91,73594.63,0.0,-0.99618,0.0,0.7253]
[1780236973900,35.91,73594.48,0.0,-0.99618,0.0,0.72518]
[1780236974907,35.91,73588.1,0.0,-0.99621,0.0,0.71974]
[1780236976921,35.91,73592.33,0.0,-0.99619,0.0,0.72334]
[1780236981956,35.91,73584.29,0.0,-0.99623,0.0,0.71651]
[1780236983970,35.91,73578.04,0.0,-0.99626,0.0,0.71124]
[1780236984977,35.91,73572.89,0.0,-0.99628,0.0,0.70692]
[1780236987998,35.91,73570.67,0.0,-0.99629,0.0,0.70506]
[1780236991562,35.91,73570.28,0.0,-0.9963,0.0,0.704]
[1780236992478,35.91,73572.88,0.0,-0.99629,0.0,0.70617]
[1780236993034,35.91,73577.65,0.0,-0.99626,0.0,0.71017]
[1780236996471,35.91,73578.51,0.0,-0.99626,0.0,0.71089]
[1780236997062,35.91,73582.09,0.0,-0.99624,0.0,0.7139]
[1780237000084,35.91,73585.27,0.0,-0.99623,0.0,0.71659]
[1780237001090,35.91,73591.31,0.0,-0.9962,0.0,0.72172]
[1780237001853,35.91,73591.31,0.0,-0.9962,0.0,0.72172]
[1780237002183,35.91,73601.93,0.0,-0.99614,1e-05,0.73081]
[1780237003104,35.91,73599.89,0.0,-0.99615,0.0,0.72906]
[1780237005118,35.91,73589.52,0.0,-0.99621,0.0,0.7202]
[1780237005350,35.91,73589.52,0.0,-0.99621,0.0,0.7202]
[1780237005528,35.91,73589.52,0.0,-0.99621,0.0,0.7202]
[1780237005799,35.91,73589.52,0.0,-0.99621,0.0,0.7202]
[1780237006125,35.91,73586.29,0.0,-0.99622,0.0,0.71746]
[1780237007132,35.91,73596.61,0.0,-0.99617,0.0,0.72624]
[1780237008139,35.91,73602.48,0.0,-0.99614,1e-05,0.73128]
[1780237009146,35.91,73602.93,0.0,-0.99614,1e-05,0.73167]
[1780237013820,35.91,73605.96,0.0,-0.99612,1e-05,0.73428]
[1780237014180,35.91,73612.41,0.0,-0.99609,1e-05,0.73987]
[1780237014985,35.91,73612.41,0.0,-0.99609,1e-05,0.73987]
[1780237017203,35.91,73614.59,0.0,-0.99608,1e-05,0.74177]
[1780237021229,35.91,73611.04,0.0,-0.9961,1e-05,0.73868]
[1780237022978,35.91,73611.04,0.0,-0.9961,1e-05,0.73868]
[1780237023244,35.91,73616.56,0.0,-0.99607,1e-05,0.74349]
[1780237025225,35.91,73616.56,0.0,-0.99607,1e-05,0.74349]
[1780237024253,35.91,73620.91,0.0,-0.99605,1e-05,0.7473]
[1780237026265,35.91,73618.86,0.0,-0.99606,1e-05,0.7455]
[1780237027802,35.91,73618.86,0.0,-0.99606,1e-05,0.7455]
[1780237027977,35.91,73618.86,0.0,-0.99606,1e-05,0.7455]
[1780237028211,35.91,73618.77,0.0,-0.99606,1e-05,0.74542]
[1780237030293,35.91,73614.86,0.0,-0.99608,1e-05,0.74201]
[1780237032979,35.91,73613.45,0.0,-0.99609,1e-05,0.74078]
[1780237034975,35.91,73612.66,0.0,-0.99609,1e-05,0.74009]
[1780237035075,35.91,73604.67,0.0,-0.99613,1e-05,0.73317]
[1780237035336,35.91,73595.72,0.0,-0.99618,0.0,0.72548]
[1780237036343,35.91,73595.08,0.0,-0.99618,0.0,0.72493]
[1780237041718,35.91,73593.33,0.0,-0.99619,0.0,0.72344]
[1780237041973,35.91,73593.33,0.0,-0.99619,0.0,0.72344]
[1780237042074,35.91,73593.26,0.0,-0.99619,0.0,0.72338]
[1780237044640,35.91,73593.12,0.0,-0.99619,0.0,0.72326]
[1780237044720,35.91,73593.12,0.0,-0.99619,0.0,0.72326]
[1780237050442,35.91,73594.06,0.0,-0.99618,0.0,0.72406]
[1780237054983,35.91,73596.09,0.0,-0.99618,0.0,0.72504]
[1780237056009,35.91,73598.53,0.0,-0.99617,0.0,0.72713]
[1780237056223,35.91,73598.53,0.0,-0.99617,0.0,0.72713]
[1780237056017,35.91,73598.48,0.0,-0.99617,0.0,0.72709]
[1780237060551,35.91,73598.87,0.0,-0.99616,0.0,0.72742]
[1780237060727,35.91,73598.87,0.0,-0.99616,0.0,0.72742]
[1780237062526,35.91,73603.03,0.0,-0.99614,1e-05,0.731]
[1780237066648,35.91,73602.47,0.0,-0.99615,1e-05,0.73052]
[1780237066729,35.91,73602.47,0.0,-0.99615,1e-05,0.73052]
[1780237066872,35.91,73602.47,0.0,-0.99615,1e-05,0.73052]
[1780237066974,35.91,73602.47,0.0,-0.99615,1e-05,0.73052]
[1780237067075,35.91,73602.94,0.0,-0.99614,1e-05,0.73092]
[1780237072597,35.91,73601.35,0.0,-0.99615,1e-05,0.72955]
[1780237073441,35.91,73601.35,0.0,-0.99615,1e-05,0.72955]
[1780237073473,35.91,73601.35,0.0,-0.99615,1e-05,0.72955]
[1780237078638,35.91,73600.59,0.0,-0.99615,0.0,0.7289]
[1780237082244,35.91,73598.58,0.0,-0.99616,0.0,0.72718]
[1780237081661,35.91,73591.99,0.0,-0.9962,0.0,0.72155]
[1780237082471,35.91,73591.99,0.0,-0.9962,0.0,0.72155]
[1780237083303,35.91,73590.62,0.0,-0.9962,0.0,0.72038]
[1780237083475,35.91,73590.62,0.0,-0.9962,0.0,0.72038]
[1780237083675,35.91,73590.23,0.0,-0.99621,0.0,0.72005]
[1780237088710,35.91,73590.34,0.0,-0.99621,0.0,0.72014]
[1780237092198,35.91,73591.83,0.0,-0.9962,0.0,0.72141]
[1780237092227,35.91,73591.83,0.0,-0.9962,0.0,0.72141]
[1780237093750,35.91,73583.6,0.0,-0.99624,0.0,0.71443]
[1780237094755,35.91,73499.43,0.0,-0.99663,0.0,0.64633]
[1780237095658,35.91,73499.43,0.0,-0.99663,0.0,0.64633]
[1780237095762,35.91,73440.52,0.0,-0.99688,0.0,0.60203]
[1780237096771,35.91,73425.35,0.0,-0.99695,0.0,0.59105]
[1780237097776,35.91,73448.65,0.0,-0.99685,0.0,0.60798]
[1780237099216,35.91,73448.65,0.0,-0.99685,0.0,0.60798]
[1780237098783,35.91,73462.04,0.0,-0.99679,0.0,0.6179]
[1780237099790,35.91,73464.82,0.0,-0.99678,0.0,0.61998]
[1780237102168,35.91,73469.66,0.0,-0.99676,0.0,0.6236]
[1780237102198,35.91,73494.48,0.0,-0.99665,0.0,0.6425]
[1780237102606,35.91,73494.48,0.0,-0.99665,0.0,0.6425]
[1780237102811,35.91,73495.61,0.0,-0.99665,0.0,0.64337]
[1780237104825,35.91,73506.35,0.0,-0.9966,0.0,0.65171]
[1780237105832,35.91,73507.42,0.0,-0.9966,0.0,0.65254]
[1780237106839,35.91,73503.44,0.0,-0.99661,0.0,0.64944]
[1780237107704,35.91,73503.44,0.0,-0.99661,0.0,0.64944]
[1780237107845,35.91,73505.98,0.0,-0.9966,0.0,0.65142]
[1780237109231,35.91,73505.98,0.0,-0.9966,0.0,0.65142]
[1780237109272,35.91,73506.29,0.0,-0.9966,0.0,0.65166]
[1780237110420,35.91,73508.3,0.0,-0.99659,0.0,0.65323]
[1780237110867,35.91,73520.85,0.0,-0.99654,0.0,0.66311]
[1780237111874,35.91,73516.64,0.0,-0.99656,0.0,0.65908]
[1780237114243,35.91,73516.89,0.0,-0.99656,0.0,0.65928]
[1780237114292,35.91,73519.44,0.0,-0.99655,0.0,0.66129]
[1780237116165,35.91,73519.67,0.0,-0.99654,0.0,0.66147]
[1780237116173,35.91,73525.58,0.0,-0.99652,0.0,0.66616]
[1780237116481,35.91,73525.58,0.0,-0.99652,0.0,0.66616]
[1780237116909,35.91,73522.14,0.0,-0.99653,0.0,0.66343]
[1780237117916,35.91,73519.17,0.0,-0.99655,0.0,0.66108]
[1780237118923,35.91,73524.69,0.0,-0.99652,0.0,0.66545]
[1780237119930,35.91,73520.93,0.0,-0.99654,0.0,0.66247]
[1780237120483,35.91,73520.93,0.0,-0.99654,0.0,0.66247]
[1780237121944,35.91,73496.48,0.0,-0.99665,0.0,0.64335]
[1780237122829,35.91,73496.48,0.0,-0.99665,0.0,0.64335]
[1780237122952,35.91,73486.86,0.0,-0.99669,0.0,0.63596]
[1780237123959,35.91,73481.63,0.0,-0.99671,0.0,0.63198]
[1780237125973,35.91,73483.86,0.0,-0.9967,0.0,0.63367]
[1780237126675,35.91,73483.86,0.0,-0.9967,0.0,0.63367]
[1780237127126,35.91,73483.86,0.0,-0.9967,0.0,0.63367]
[1780237127987,35.91,73488.09,0.0,-0.99669,0.0,0.6369]
[1780237131054,35.91,73486.04,0.0,-0.99669,0.0,0.63534]
[1780237131157,35.91,73481.29,0.0,-0.99671,0.0,0.63172]
[1780237131829,35.91,73481.29,0.0,-0.99671,0.0,0.63172]
[1780237132027,35.91,73476.5,0.0,-0.99674,0.0,0.62809]
[1780237133028,35.91,73459.16,0.0,-0.99681,0.0,0.61509]
[1780237134034,35.91,73459.1,0.0,-0.99681,0.0,0.61505]
[1780237135214,35.91,73459.1,0.0,-0.99681,0.0,0.61505]
[1780237135256,35.91,73442.29,0.0,-0.99688,0.0,0.60267]
[1780237136052,35.91,73429.08,0.0,-0.99693,0.0,0.59309]
[1780237137227,35.91,73429.08,0.0,-0.99693,0.0,0.59309]
[1780237137328,35.91,73436.64,0.0,-0.9969,0.0,0.59855]
[1780237138066,35.91,73444.75,0.0,-0.99687,0.0,0.60446]
[1780237139072,35.91,73443.0,0.0,-0.99688,0.0,0.60319]
[1780237140080,35.91,73440.07,0.0,-0.99689,0.0,0.60105]
[1780237140626,35.91,73440.07,0.0,-0.99689,0.0,0.60105]
[1780237141087,35.91,73437.45,0.0,-0.9969,0.0,0.59914]
[1780237142094,35.91,73449.12,0.0,-0.99685,0.0,0.60767]
[1780237143101,35.91,73461.06,0.0,-0.9968,0.0,0.6165]
[1780237144358,35.91,73461.06,0.0,-0.9968,0.0,0.6165]
[1780237144110,35.91,73461.38,0.0,-0.9968,0.0,0.61674]
[1780237145115,35.91,73460.66,0.0,-0.9968,0.0,0.6162]
[1780237146493,35.91,73460.92,0.0,-0.9968,0.0,0.6164]
[1780237147305,35.91,73460.92,0.0,-0.9968,0.0,0.6164]
[1780237147355,35.91,73446.5,0.0,-0.99686,0.0,0.60575]
[1780237148139,35.91,73440.64,0.0,-0.99689,0.0,0.60146]
[1780237151057,35.91,73439.61,0.0,-0.99689,0.0,0.60071]
[1780237151160,35.91,73439.63,0.0,-0.99689,0.0,0.60073]
[1780237153176,35.91,73443.48,0.0,-0.99688,0.0,0.60354]
[1780237154187,35.91,73450.34,0.0,-0.99685,0.0,0.60857]
[1780237155193,35.91,73438.53,0.0,-0.9969,0.0,0.59993]
[1780237156201,35.91,73438.53,0.0,-0.9969,0.0,0.59993]
[1780237156277,35.91,73439.14,0.0,-0.99689,0.0,0.60037]
[1780237158232,35.91,73439.82,0.0,-0.99689,0.0,0.60087]
[1780237158295,35.91,73447.17,0.0,-0.99686,0.0,0.60624]
[1780237159224,35.91,73446.27,0.0,-0.99686,0.0,0.60558]
[1780237160231,35.91,73439.39,0.0,-0.99689,0.0,0.60055]
[1780237161238,35.91,73437.66,0.0,-0.9969,0.0,0.5993]
[1780237162245,35.91,73442.54,0.0,-0.99688,0.0,0.60285]
[1780237164229,35.91,73444.77,0.0,-0.99687,0.0,0.60448]
[1780237164262,35.91,73443.06,0.0,-0.99688,0.0,0.60323]
[1780237167300,35.91,73441.08,0.0,-0.99689,0.0,0.60178]
[1780237167350,35.91,73468.06,0.0,-0.99677,0.0,0.62173]
[1780237168291,35.91,73476.17,0.0,-0.99674,0.0,0.62784]
[1780237169298,35.91,73475.35,0.0,-0.99674,0.0,0.62722]
[1780237170847,35.91,73469.49,0.0,-0.99677,0.0,0.6228]
[1780237171312,35.91,73470.61,0.0,-0.99676,0.0,0.62297]
[1780237172991,35.91,73470.62,0.0,-0.99676,0.0,0.62298]
[1780237174976,35.91,73469.16,0.0,-0.99677,0.0,0.62189]
[1780237175340,35.91,73468.45,0.0,-0.99677,0.0,0.62135]
[1780237180375,35.91,73462.63,0.0,-0.9968,0.0,0.617]
[1780237185417,35.91,73449.78,0.0,-0.99685,0.0,0.6075]
[1780237188325,35.91,73448.02,0.0,-0.99686,0.0,0.6062]
[1780237188420,35.91,73447.78,0.0,-0.99686,0.0,0.60603]
[1780237192466,35.91,73451.22,0.0,-0.99685,0.0,0.60856]
[1780237193473,35.91,73454.71,0.0,-0.99683,0.0,0.61113]
[1780237194479,35.91,73458.71,0.0,-0.99682,0.0,0.61409]
[1780237196494,35.91,73458.28,0.0,-0.99682,0.0,0.61377]
[1780237198508,35.91,73473.8,0.0,-0.99675,0.0,0.62537]
[1780237199515,35.91,73483.11,0.0,-0.99671,0.0,0.63242]
[1780237200522,35.91,73480.51,0.0,-0.99672,0.0,0.63045]
[1780237201839,35.91,73480.51,0.0,-0.99672,0.0,0.63045]
[1780237201919,35.91,73468.09,0.0,-0.99678,0.0,0.62108]
[1780237202536,35.91,73460.08,0.0,-0.99681,0.0,0.61511]
[1780237203544,35.91,73448.63,0.0,-0.99686,0.0,0.60665]
[1780237204557,35.91,73464.89,0.0,-0.99679,0.0,0.61869]
[1780237205655,35.91,73464.89,0.0,-0.99679,0.0,0.61869]
[1780237205699,35.91,73474.77,0.0,-0.99675,0.0,0.6261]
[1780237206571,35.91,73475.67,0.0,-0.99674,0.0,0.62678]
[1780237209621,35.91,73468.98,0.0,-0.99677,0.0,0.62175]
[1780237209719,35.91,73466.87,0.0,-0.99678,0.0,0.62017]
[1780237213620,35.91,73469.61,0.0,-0.99677,0.0,0.62222]
[1780237214627,35.91,73477.61,0.0,-0.99673,0.0,0.62825]
[1780237215634,35.91,73477.92,0.0,-0.99673,0.0,0.62848]
[1780237218733,35.91,73476.46,0.0,-0.99674,0.0,0.62738]
[1780237218831,35.91,73469.11,0.0,-0.99677,0.0,0.62185]
[1780237219662,35.91,73466.62,0.0,-0.99678,0.0,0.61998]
[1780237223689,35.91,73471.26,0.0,-0.99676,0.0,0.62346]
[1780237225704,35.91,73468.45,0.0,-0.99677,0.0,0.62135]
[1780237227718,35.91,73463.67,0.0,-0.99679,0.0,0.61778]
[1780237229729,35.91,73461.04,0.0,-0.99681,0.0,0.61582]
[1780237229974,35.91,73461.04,0.0,-0.99681,0.0,0.61582]
[1780237230075,35.91,73461.38,0.0,-0.9968,0.0,0.61607]
[1780237231746,35.91,73464.6,0.0,-0.99679,0.0,0.61781]
[1780237236781,35.91,73466.63,0.0,-0.99678,0.0,0.61932]
[1780237237728,35.91,73466.63,0.0,-0.99678,0.0,0.61932]
[1780237237788,35.91,73472.62,0.0,-0.99676,0.0,0.62381]
[1780237239802,35.91,73472.38,0.0,-0.99676,0.0,0.62363]
[1780237244841,35.91,73470.74,0.0,-0.99677,0.0,0.6224]
[1780237248869,35.91,73473.54,0.0,-0.99676,0.0,0.6245]
[1780237250883,35.91,73478.49,0.0,-0.99673,0.0,0.62824]
[1780237253246,35.91,73478.99,0.0,-0.99673,0.0,0.62862]
[1780237253337,35.91,73490.55,0.0,-0.99668,0.0,0.63742]
[1780237253904,35.91,73500.02,0.0,-0.99664,0.0,0.64471]
[1780237254911,35.91,73507.66,0.0,-0.99661,0.0,0.65064]
[1780237255918,35.91,73513.11,0.0,-0.99658,0.0,0.6549]
[1780237256721,35.91,73513.11,0.0,-0.99658,0.0,0.6549]
[1780237256925,35.91,73515.59,0.0,-0.99657,0.0,0.65685]
[1780237259946,35.91,73512.29,0.0,-0.99658,0.0,0.65426]
[1780237260953,35.91,73515.74,0.0,-0.99657,0.0,0.65697]
[1780237261963,35.91,73522.85,0.0,-0.99654,0.0,0.66258]
[1780237262725,35.91,73522.85,0.0,-0.99654,0.0,0.66258]
[1780237262968,35.91,73517.2,0.0,-0.99656,0.0,0.65812]
[1780237264726,35.91,73515.98,0.0,-0.99657,0.0,0.65716]
[1780237264867,35.91,73515.98,0.0,-0.99657,0.0,0.65716]
[1780237264982,35.91,73523.81,0.0,-0.99653,0.0,0.66334]
[1780237266317,35.91,73523.81,0.0,-0.99653,0.0,0.66334]
[1780237266372,35.91,73532.38,0.0,-0.99649,0.0,0.67016]
[1780237266998,35.91,73543.21,0.0,-0.99644,0.0,0.67887]
[1780237267818,35.91,73543.21,0.0,-0.99644,0.0,0.67887]
[1780237268022,35.91,73525.53,0.0,-0.99652,0.0,0.6647]
[1780237269015,35.91,73511.48,0.0,-0.99659,0.0,0.65363]
[1780237270021,35.91,73509.92,0.0,-0.9966,0.0,0.65241]
[1780237271610,35.91,73505.15,0.0,-0.99662,0.0,0.64869]
[1780237272035,35.91,73500.35,0.0,-0.99664,0.0,0.64497]
[1780237273042,35.91,73510.89,0.0,-0.99659,0.0,0.65317]
[1780237274053,35.91,73518.91,0.0,-0.99655,0.0,0.65947]
[1780237275056,35.91,73518.73,0.0,-0.99656,0.0,0.65932]
[1780237276063,35.91,73523.0,0.0,-0.99654,0.0,0.6627]
[1780237281099,35.91,73528.26,0.0,-0.99651,0.0,0.66687]
[1780237282107,35.91,73533.8,0.0,-0.99649,0.0,0.6713]
[1780237284121,35.91,73540.21,0.0,-0.99646,0.0,0.67645]
[1780237285128,35.91,73540.71,0.0,-0.99645,0.0,0.67685]
[1780237285819,35.91,73540.71,0.0,-0.99645,0.0,0.67685]
[1780237286135,35.91,73548.59,0.0,-0.99642,0.0,0.68323]
[1780237287142,35.91,73549.24,0.0,-0.99642,0.0,0.68376]
[1780237289747,35.91,73547.75,0.0,-0.99642,0.0,0.68255]
[1780237290164,35.91,73549.45,0.0,-0.99641,0.0,0.68393]
[1780237295201,35.91,73542.22,0.0,-0.99645,0.0,0.67735]
[1780237296208,35.91,73521.17,0.0,-0.99655,0.0,0.66055]
[1780237297216,35.91,73512.79,0.0,-0.99659,0.0,0.65396]
[1780237297989,35.91,73512.79,0.0,-0.99659,0.0,0.65396]
[1780237298223,35.91,73513.49,0.0,-0.99658,0.0,0.6545]
[1780237299977,35.91,73513.98,0.0,-0.99658,0.0,0.65489]
[1780237303257,35.91,73510.05,0.0,-0.9966,0.0,0.65181]
[1780237305270,35.91,73503.19,0.0,-0.99663,0.0,0.64648]
[1780237305985,35.91,73503.19,0.0,-0.99663,0.0,0.64648]
[1780237306224,35.91,73503.19,0.0,-0.99663,0.0,0.64648]
[1780237306278,35.91,73495.78,0.0,-0.99666,0.0,0.64075]
[1780237307285,35.91,73494.65,0.0,-0.99667,0.0,0.63988]
[1780237311313,35.91,73489.65,0.0,-0.99669,0.0,0.63605]
[1780237311983,35.91,73489.65,0.0,-0.99669,0.0,0.63605]
[1780237312320,35.91,73487.53,0.0,-0.9967,0.0,0.63443]
[1780237317355,35.91,73494.3,0.0,-0.99667,0.0,0.63961]
[1780237317853,35.91,73494.3,0.0,-0.99667,0.0,0.63961]
[1780237317888,35.91,73494.3,0.0,-0.99667,0.0,0.63961]
[1780237318362,35.91,73498.49,0.0,-0.99665,0.0,0.64284]
[1780237319369,35.91,73501.95,0.0,-0.99663,0.0,0.64551]
[1780237319985,35.91,73501.95,0.0,-0.99663,0.0,0.64551]
[1780237321383,35.91,73504.53,0.0,-0.99662,0.0,0.64752]
[1780237322390,35.91,73502.05,0.0,-0.99663,0.0,0.64559]
[1780237323677,35.91,73500.74,0.0,-0.99664,0.0,0.64458]
[1780237323720,35.91,73500.74,0.0,-0.99664,0.0,0.64458]
[1780237324404,35.91,73499.2,0.0,-0.99665,0.0,0.64339]
[1780237329275,35.91,73499.74,0.0,-0.99664,0.0,0.6438]
[1780237329470,35.91,73499.74,0.0,-0.99664,0.0,0.6438]
[1780237329647,35.91,73501.39,0.0,-0.99664,0.0,0.64508]
[1780237329722,35.91,73501.39,0.0,-0.99664,0.0,0.64508]
[1780237330446,35.91,73504.73,0.0,-0.99662,0.0,0.64767]
[1780237335481,35.91,73507.28,0.0,-0.99661,0.0,0.64965]
[1780237335807,35.91,73507.28,0.0,-0.99661,0.0,0.64965]
[1780237335971,35.91,73507.28,0.0,-0.99661,0.0,0.64965]
[1780237338502,35.91,73504.05,0.0,-0.99663,0.0,0.64714]
[1780237340849,35.91,73502.78,0.0,-0.99663,0.0,0.64616]
[1780237340905,35.91,73502.78,0.0,-0.99663,0.0,0.64616]
[1780237340971,35.91,73502.78,0.0,-0.99663,0.0,0.64616]
[1780237341523,35.91,73497.83,0.0,-0.99665,0.0,0.64233]
[1780237342530,35.91,73493.18,0.0,-0.99667,0.0,0.63875]
[1780237343756,35.91,73493.61,0.0,-0.99667,0.0,0.63908]
[1780237343973,35.91,73493.61,0.0,-0.99667,0.0,0.63908]
[1780237346716,35.91,73492.49,0.0,-0.99668,0.0,0.63822]
[1780237346720,35.91,73492.49,0.0,-0.99668,0.0,0.63822]
[1780237347565,35.91,73492.56,0.0,-0.99668,0.0,0.63828]
[1780237351593,35.91,73495.4,0.0,-0.99667,0.0,0.63977]
[1780237352600,35.91,73498.08,0.0,-0.99666,0.0,0.64184]
[1780237352883,35.91,73498.08,0.0,-0.99666,0.0,0.64184]
[1780237352974,35.91,73498.08,0.0,-0.99666,0.0,0.64184]
[1780237353607,35.91,73499.04,0.0,-0.99665,0.0,0.64258]
[1780237354156,35.91,73499.04,0.0,-0.99665,0.0,0.64258]
[1780237354226,35.91,73499.04,0.0,-0.99665,0.0,0.64258]
[1780237356629,35.91,73501.75,0.0,-0.99664,0.0,0.64467]
[1780237356968,35.91,73501.75,0.0,-0.99664,0.0,0.64467]
[1780237357221,35.91,73501.75,0.0,-0.99664,0.0,0.64467]
[1780237357635,35.91,73507.49,0.0,-0.99661,0.0,0.64912]
[1780237357711,35.91,73507.49,0.0,-0.99661,0.0,0.64912]
[1780237357720,35.91,73507.49,0.0,-0.99661,0.0,0.64912]
[1780237357918,35.91,73507.49,0.0,-0.99661,0.0,0.64912]
[1780237358956,35.91,73507.49,0.0,-0.99661,0.0,0.64912]
[1780237358979,35.91,73507.49,0.0,-0.99661,0.0,0.64912]
[1780237359059,35.91,73509.44,0.0,-0.9966,0.0,0.65064]
[1780237364684,35.91,73512.07,0.0,-0.99659,0.0,0.6527]
[1780237365782,35.91,73512.07,0.0,-0.99659,0.0,0.6527]
[1780237365970,35.91,73512.07,0.0,-0.99659,0.0,0.6527]
[1780237366030,35.91,73515.59,0.0,-0.99658,0.0,0.65545]
[1780237367542,35.91,73515.59,0.0,-0.99658,0.0,0.65545]
[1780237367643,35.91,73518.33,0.0,-0.99656,0.0,0.65761]
[1780237367723,35.91,73518.33,0.0,-0.99656,0.0,0.65761]
[1780237367805,35.91,73520.97,0.0,-0.99655,0.0,0.65969]
[1780237369533,35.91,73520.97,0.0,-0.99655,0.0,0.65969]
[1780237369578,35.91,73524.3,0.0,-0.99654,0.0,0.66232]
[1780237369721,35.91,73524.3,0.0,-0.99654,0.0,0.66232]
[1780237370332,35.91,73524.3,0.0,-0.99654,0.0,0.66232]
[1780237370483,35.91,73524.3,0.0,-0.99654,0.0,0.66232]
[1780237370555,35.91,73526.09,0.0,-0.99653,0.0,0.66374]
[1780237370726,35.91,73529.61,0.0,-0.99651,0.0,0.66653]
[1780237373651,35.91,73529.8,0.0,-0.99651,0.0,0.66668]
[1780237372740,35.91,73531.62,0.0,-0.9965,0.0,0.66814]
[1780237373720,35.91,73531.62,0.0,-0.9965,0.0,0.66814]
[1780237374320,35.91,73531.62,0.0,-0.9965,0.0,0.66814]
[1780237374471,35.91,73531.62,0.0,-0.9965,0.0,0.66814]
[1780237374546,35.91,73534.04,0.0,-0.99649,0.0,0.67007]
[1780237375761,35.91,73536.83,0.0,-0.99648,0.0,0.6723]
[1780237378949,35.91,73535.53,0.0,-0.99649,0.0,0.67126]
[1780237378973,35.91,73535.53,0.0,-0.99649,0.0,0.67126]
[1780237381359,35.91,73535.76,0.0,-0.99649,0.0,0.67144]
[1780237381472,35.91,73535.76,0.0,-0.99649,0.0,0.67144]
[1780237381533,35.91,73539.23,0.0,-0.99647,0.0,0.67423]
[1780237382412,35.91,73547.93,0.0,-0.99643,0.0,0.68125]
[1780237382810,35.91,73549.7,0.0,-0.99642,0.0,0.68269]
[1780237383974,35.91,73549.7,0.0,-0.99642,0.0,0.68269]
[1780237384133,35.91,73549.7,0.0,-0.99642,0.0,0.68269]
[1780237384222,35.91,73549.7,0.0,-0.99642,0.0,0.68269]
[1780237384307,35.91,73549.13,0.0,-0.99642,0.0,0.68223]
[1780237385973,35.91,73551.37,0.0,-0.99641,0.0,0.68405]
[1780237386074,35.91,73553.32,0.0,-0.9964,0.0,0.68564]
[1780237389971,35.91,73554.01,0.0,-0.9964,0.0,0.6862]
[1780237390638,35.91,73554.01,0.0,-0.9964,0.0,0.6862]
[1780237390656,35.91,73552.73,0.0,-0.99641,0.0,0.68516]
[1780237390723,35.91,73552.73,0.0,-0.99641,0.0,0.68516]
[1780237392773,35.91,73553.17,0.0,-0.9964,0.0,0.68551]
[1780237392969,35.91,73553.17,0.0,-0.9964,0.0,0.68551]
[1780237392980,35.91,73553.7,0.0,-0.9964,0.0,0.68595]
[1780237395901,35.91,73549.46,0.0,-0.99642,0.0,0.6825]
[1780237396788,35.91,73549.46,0.0,-0.99642,0.0,0.6825]
[1780237396971,35.91,73549.46,0.0,-0.99642,0.0,0.6825]
[1780237400936,35.91,73543.87,0.0,-0.99645,0.0,0.67797]
[1780237402151,35.91,73543.87,0.0,-0.99645,0.0,0.67797]
[1780237402228,35.91,73543.87,0.0,-0.99645,0.0,0.67797]
[1780237402327,35.91,73540.54,0.0,-0.99646,0.0,0.67528]
[1780237405713,35.91,73538.72,0.0,-0.99647,0.0,0.67382]
[1780237405723,35.91,73538.72,0.0,-0.99647,0.0,0.67382]
[1780237405972,35.91,73538.38,0.0,-0.99647,0.0,0.67355]
[1780237408930,35.91,73540.0,0.0,-0.99647,0.0,0.67485]
[1780237408974,35.91,73540.0,0.0,-0.99647,0.0,0.67485]
[1780237411007,35.91,73542.93,0.0,-0.99646,0.0,0.67649]
[1780237415036,35.91,73539.43,0.0,-0.99647,0.0,0.67368]
[1780237416527,35.91,73539.43,0.0,-0.99647,0.0,0.67368]
[1780237416616,35.91,73525.6,0.0,-0.99654,0.0,0.66264]
[1780237416723,35.91,73525.6,0.0,-0.99654,0.0,0.66264]
[1780237417050,35.91,73528.86,0.0,-0.99652,0.0,0.66523]
[1780237418057,35.91,73532.57,0.0,-0.9965,0.0,0.66818]
[1780237419266,35.91,73532.57,0.0,-0.9965,0.0,0.66818]
[1780237419471,35.91,73532.57,0.0,-0.9965,0.0,0.66818]
[1780237421078,35.91,73536.06,0.0,-0.99649,0.0,0.67097]
[1780237422242,35.91,73536.06,0.0,-0.99649,0.0,0.67097]
[1780237422470,35.91,73536.06,0.0,-0.99649,0.0,0.67097]
[1780237422564,35.91,73537.28,0.0,-0.99648,0.0,0.67195]
[1780237426200,35.91,73537.82,0.0,-0.99648,0.0,0.67238]
[1780237426223,35.91,73537.82,0.0,-0.99648,0.0,0.67238]
[1780237428127,35.91,73529.05,0.0,-0.99652,0.0,0.66538]
[1780237429075,35.91,73529.05,0.0,-0.99652,0.0,0.66538]
[1780237429220,35.91,73529.05,0.0,-0.99652,0.0,0.66538]
[1780237429284,35.91,73525.65,0.0,-0.99654,0.0,0.66268]
[1780237431307,35.91,73525.3,0.0,-0.99654,0.0,0.66241]
[1780237431470,35.91,73525.3,0.0,-0.99654,0.0,0.66241]
[1780237431571,35.91,73526.2,0.0,-0.99653,0.0,0.66312]
[1780237434845,35.91,73526.84,0.0,-0.99653,0.0,0.66363]
[1780237434974,35.91,73526.84,0.0,-0.99653,0.0,0.66363]
[1780237440211,35.91,73526.23,0.0,-0.99653,0.0,0.66314]
[1780237441977,35.91,73525.84,0.0,-0.99653,0.0,0.66283]
[1780237442221,35.91,73525.84,0.0,-0.99653,0.0,0.66283]
[1780237442225,35.91,73522.47,0.0,-0.99655,0.0,0.66017]
[1780237444254,35.91,73522.39,0.0,-0.99655,0.0,0.6601]
[1780237444470,35.91,73522.39,0.0,-0.99655,0.0,0.6601]
[1780237444572,35.91,73523.29,0.0,-0.99655,0.0,0.66082]
[1780237450281,35.91,73522.78,0.0,-0.99655,0.0,0.66041]
[1780237452435,35.91,73523.85,0.0,-0.99654,0.0,0.66126]
[1780237452471,35.91,73523.85,0.0,-0.99654,0.0,0.66126]
[1780237452572,35.91,73527.82,0.0,-0.99653,0.0,0.6644]
[1780237453302,35.91,73532.35,0.0,-0.9965,0.0,0.66801]
[1780237454309,35.91,73535.43,0.0,-0.99649,0.0,0.67047]
[1780237458533,35.91,73534.97,0.0,-0.99649,0.0,0.6701]
[1780237458720,35.91,73534.97,0.0,-0.99649,0.0,0.6701]
[1780237458740,35.91,73518.69,0.0,-0.99657,0.0,0.65719]
[1780237459345,35.91,73517.82,0.0,-0.99657,0.0,0.6565]
[1780237463020,35.91,73517.17,0.0,-0.99657,0.0,0.65599]
[1780237463222,35.91,73517.17,0.0,-0.99657,0.0,0.65599]
[1780237463373,35.91,73518.07,0.0,-0.99657,0.0,0.6567]
[1780237464154,35.91,73518.07,0.0,-0.99657,0.0,0.6567]
[1780237464222,35.91,73518.07,0.0,-0.99657,0.0,0.6567]
[1780237468732,35.91,73516.13,0.0,-0.99658,0.0,0.65518]
[1780237468749,35.91,73513.04,0.0,-0.99659,0.0,0.65276]
[1780237468979,35.91,73513.04,0.0,-0.99659,0.0,0.65276]
[1780237469415,35.91,73501.97,0.0,-0.99664,0.0,0.64415]
[1780237470422,35.91,73495.87,0.0,-0.99667,0.0,0.63945]
[1780237472487,35.91,73494.97,0.0,-0.99668,0.0,0.63807]
[1780237472720,35.91,73494.97,0.0,-0.99668,0.0,0.63807]
[1780237472781,35.91,73498.7,0.0,-0.99666,0.0,0.64094]
[1780237476166,35.91,73500.11,0.0,-0.99665,0.0,0.64202]
[1780237476223,35.91,73500.11,0.0,-0.99665,0.0,0.64202]
[1780237476464,35.91,73500.22,0.0,-0.99665,0.0,0.64211]
[1780237477471,35.91,73496.26,0.0,-0.99667,0.0,0.63906]
[1780237477953,35.91,73496.26,0.0,-0.99667,0.0,0.63906]
[1780237477973,35.91,73496.26,0.0,-0.99667,0.0,0.63906]
[1780237478478,35.91,73492.88,0.0,-0.99669,0.0,0.63647]
[1780237480492,35.91,73485.54,0.0,-0.99672,0.0,0.63087]
[1780237481499,35.91,73484.13,0.0,-0.99672,0.0,0.6298]
[1780237482114,35.91,73484.13,0.0,-0.99672,0.0,0.6298]
[1780237482228,35.91,73484.13,0.0,-0.99672,0.0,0.6298]
[1780237482506,35.91,73477.91,0.0,-0.99675,0.0,0.6251]
[1780237483513,35.91,73474.93,0.0,-0.99676,0.0,0.62286]
[1780237487045,35.91,73473.43,0.0,-0.99677,0.0,0.62173]
[1780237487222,35.91,73473.43,0.0,-0.99677,0.0,0.62173]
[1780237487541,35.91,73473.54,0.0,-0.99677,0.0,0.62181]
[1780237489501,35.91,73473.28,0.0,-0.99677,0.0,0.62162]
[1780237489720,35.91,73473.28,0.0,-0.99677,0.0,0.62162]
[1780237492576,35.91,73477.34,0.0,-0.99675,0.0,0.62467]
[1780237493583,35.91,73482.41,0.0,-0.99673,0.0,0.6285]
[1780237495597,35.91,73484.01,0.0,-0.99672,0.0,0.62971]
[1780237496051,35.91,73484.01,0.0,-0.99672,0.0,0.62971]
[1780237496222,35.91,73484.01,0.0,-0.99672,0.0,0.62971]
[1780237496605,35.91,73484.0,0.0,-0.99672,0.0,0.6297]
[1780237501640,35.91,73494.0,0.0,-0.99668,0.0,0.63733]
[1780237501981,35.91,73494.0,0.0,-0.99668,0.0,0.63733]
[1780237502647,35.91,73486.82,0.0,-0.99671,0.0,0.63185]
[1780237503654,35.91,73483.38,0.0,-0.99673,0.0,0.62923]
[1780237505668,35.91,73473.93,0.0,-0.99677,0.0,0.62211]
[1780237506675,35.91,73472.66,0.0,-0.99677,0.0,0.62115]
[1780237507465,35.91,73472.66,0.0,-0.99677,0.0,0.62115]
[1780237507471,35.91,73472.66,0.0,-0.99677,0.0,0.62115]
[1780237507682,35.91,73472.58,0.0,-0.99677,0.0,0.62109]
[1780237512717,35.91,73471.67,0.0,-0.99678,0.0,0.62041]
[1780237513696,35.91,73471.67,0.0,-0.99678,0.0,0.62041]
[1780237513722,35.91,73471.67,0.0,-0.99678,0.0,0.62041]
[1780237513724,35.91,73466.65,0.0,-0.9968,0.0,0.61666]
[1780237514731,35.91,73457.05,0.0,-0.99684,0.0,0.60955]
[1780237516745,35.91,73455.67,0.0,-0.99684,0.0,0.60853]
[1780237517359,35.91,73455.67,0.0,-0.99684,0.0,0.60853]
[1780237517472,35.91,73455.67,0.0,-0.99684,0.0,0.60853]
[1780237517752,35.91,73458.84,0.0,-0.99683,0.0,0.61087]
[1780237521780,35.91,73463.54,0.0,-0.99681,0.0,0.61435]
[1780237521975,35.91,73463.54,0.0,-0.99681,0.0,0.61435]
[1780237522787,35.91,73470.55,0.0,-0.99678,0.0,0.61957]
[1780237524442,35.91,73471.92,0.0,-0.99678,0.0,0.6206]
[1780237524471,35.91,73471.92,0.0,-0.99678,0.0,0.6206]
[1780237524801,35.91,73472.62,0.0,-0.99677,0.0,0.62112]
[1780237526815,35.91,73477.54,0.0,-0.99675,0.0,0.62482]
[1780237527416,35.91,73477.54,0.0,-0.99675,0.0,0.62482]
[1780237527471,35.91,73477.54,0.0,-0.99675,0.0,0.62482]
[1780237529836,35.91,73481.63,0.0,-0.99673,0.0,0.62791]
[1780237530905,35.91,73484.37,0.0,-0.99672,0.0,0.62998]
[1780237530972,35.91,73484.37,0.0,-0.99672,0.0,0.62998]
[1780237531184,35.91,73484.37,0.0,-0.99672,0.0,0.62998]
[1780237531225,35.91,73484.37,0.0,-0.99672,0.0,0.62998]
[1780237531859,35.91,73487.14,0.0,-0.99671,0.0,0.63141]
[1780237535887,35.91,73482.89,0.0,-0.99673,0.0,0.62819]
[1780237536894,35.91,73478.61,0.0,-0.99675,0.0,0.62495]
[1780237538910,35.91,73474.02,0.0,-0.99677,0.0,0.6215]
[1780237539917,35.91,73469.06,0.0,-0.99679,0.0,0.61779]
[1780237541495,35.91,73469.06,0.0,-0.99679,0.0,0.61779]
[1780237541725,35.91,73469.06,0.0,-0.99679,0.0,0.61779]
[1780237541773,35.91,73469.06,0.0,-0.99679,0.0,0.61779]
[1780237541874,35.91,73467.68,0.0,-0.9968,0.0,0.61676]
[1780237541976,35.91,73467.68,0.0,-0.9968,0.0,0.61676]
[1780237547973,35.91,73471.19,0.0,-0.99678,0.0,0.61938]
[1780237548980,35.91,73477.77,0.0,-0.99675,0.0,0.62432]
[1780237552389,35.91,73474.93,0.0,-0.99677,0.0,0.62219]
[1780237552471,35.91,73474.93,0.0,-0.99677,0.0,0.62219]
[1780237552888,35.91,73474.93,0.0,-0.99677,0.0,0.62219]
[1780237552572,35.91,73471.06,0.0,-0.99678,0.0,0.61929]
[1780237552977,35.91,73471.06,0.0,-0.99678,0.0,0.61929]
[1780237558049,35.91,73469.5,0.0,-0.99679,0.0,0.61812]
[1780237563084,35.91,73469.31,0.0,-0.99679,0.0,0.61798]
[1780237566639,35.91,73470.93,0.0,-0.99678,0.0,0.61919]
[1780237566722,35.91,73470.93,0.0,-0.99678,0.0,0.61919]
[1780237566796,35.91,73471.36,0.0,-0.99678,0.0,0.61951]
[1780237567007,35.91,73471.36,0.0,-0.99678,0.0,0.61951]
[1780237567223,35.91,73471.36,0.0,-0.99678,0.0,0.61951]
[1780237573155,35.91,73472.5,0.0,-0.99678,0.0,0.62036]
[1780237578579,35.91,73471.92,0.0,-0.99678,0.0,0.61993]
[1780237578724,35.91,73471.92,0.0,-0.99678,0.0,0.61993]
[1780237578790,35.91,73471.92,0.0,-0.99678,0.0,0.61993]
[1780237578849,35.91,73471.92,0.0,-0.99678,0.0,0.61993]
[1780237578979,35.91,73471.92,0.0,-0.99678,0.0,0.61993]
[1780237583226,35.91,73475.11,0.0,-0.99677,0.0,0.62232]
[1780237585240,35.91,73483.19,0.0,-0.99673,0.0,0.62841]
[1780237585979,35.91,73483.19,0.0,-0.99673,0.0,0.62841]
[1780237586157,35.91,73483.19,0.0,-0.99673,0.0,0.62841]
[1780237586226,35.91,73483.19,0.0,-0.99673,0.0,0.62841]
[1780237586247,35.91,73484.8,0.0,-0.99672,0.0,0.62963]
[1780237590054,35.91,73487.34,0.0,-0.99671,0.0,0.63156]
[1780237590224,35.91,73487.34,0.0,-0.99671,0.0,0.63156]
[1780237590245,35.91,73487.34,0.0,-0.99671,0.0,0.63156]
[1780237590475,35.91,73487.34,0.0,-0.99671,0.0,0.63156]
[1780237590521,35.91,73488.72,0.0,-0.99671,0.0,0.63261]
[1780237591282,35.91,73491.62,0.0,-0.9967,0.0,0.63414]
[1780237595175,35.91,73491.92,0.0,-0.9967,0.0,0.63437]
[1780237595224,35.91,73491.92,0.0,-0.9967,0.0,0.63437]
[1780237595350,35.91,73491.92,0.0,-0.9967,0.0,0.63437]
[1780237595478,35.91,73491.92,0.0,-0.9967,0.0,0.63437]
[1780237595568,35.91,73491.91,0.0,-0.9967,0.0,0.63436]
[1780237599683,35.91,73489.88,0.0,-0.99671,0.0,0.63281]
[1780237599721,35.91,73489.88,0.0,-0.99671,0.0,0.63281]
[1780237599729,35.91,73489.88,0.0,-0.99671,0.0,0.63281]
[1780237601352,35.91,73484.01,0.0,-0.99673,0.0,0.62836]
[1780237602359,35.91,73480.16,0.0,-0.99675,0.0,0.62545]
[1780237603461,35.91,73480.16,0.0,-0.99675,0.0,0.62545]
[1780237603474,35.91,73480.16,0.0,-0.99675,0.0,0.62545]
[1780237605810,35.91,73482.54,0.0,-0.99674,0.0,0.62724]
[1780237605926,35.91,73482.54,0.0,-0.99674,0.0,0.62724]
[1780237605977,35.91,73482.54,0.0,-0.99674,0.0,0.62724]
[1780237605963,35.91,73484.15,0.0,-0.99673,0.0,0.62846]
[1780237612429,35.91,73483.06,0.0,-0.99673,0.0,0.62764]
[1780237614779,35.91,73482.96,0.0,-0.99674,0.0,0.62756]
[1780237614974,35.91,73482.96,0.0,-0.99674,0.0,0.62756]
[1780237614813,35.91,73482.93,0.0,-0.99674,0.0,0.62754]
[1780237615227,35.91,73482.93,0.0,-0.99674,0.0,0.62754]
[1780237620485,35.91,73483.0,0.0,-0.99674,0.0,0.62759]
[1780237625519,35.91,73483.2,0.0,-0.99673,0.0,0.62774]
[1780237628312,35.91,73484.32,0.0,-0.99673,0.0,0.62859]
[1780237628444,35.91,73484.32,0.0,-0.99673,0.0,0.62859]
[1780237628475,35.91,73484.32,0.0,-0.99673,0.0,0.62859]
[1780237628541,35.91,73488.46,0.0,-0.99671,0.0,0.63173]
[1780237629548,35.91,73482.08,0.0,-0.99674,0.0,0.6269]
[1780237630471,35.91,73482.08,0.0,-0.99674,0.0,0.6269]
[1780237630545,35.91,73482.08,0.0,-0.99674,0.0,0.6269]
[1780237630725,35.91,73482.08,0.0,-0.99674,0.0,0.6269]
[1780237630795,35.91,73480.32,0.0,-0.99675,0.0,0.62557]
[1780237635600,35.91,73480.75,0.0,-0.99674,0.0,0.62589]
[1780237635662,35.91,73480.75,0.0,-0.99674,0.0,0.62589]
[1780237635725,35.91,73480.75,0.0,-0.99674,0.0,0.62589]
[1780237635757,35.91,73480.4,0.0,-0.99675,0.0,0.62563]
[1780237638611,35.91,73470.71,0.0,-0.99679,0.0,0.61835]
[1780237639655,35.91,73470.71,0.0,-0.99679,0.0,0.61835]
[1780237639722,35.91,73470.71,0.0,-0.99679,0.0,0.61835]
[1780237639867,35.91,73470.71,0.0,-0.99679,0.0,0.61835]
[1780237639979,35.91,73470.71,0.0,-0.99679,0.0,0.61835]
[1780237639968,35.91,73467.71,0.0,-0.9968,0.0,0.61612]
[1780237642639,35.91,73471.04,0.0,-0.99679,0.0,0.6186]
[1780237645216,35.91,73470.72,0.0,-0.99679,0.0,0.61836]
[1780237645221,35.91,73470.72,0.0,-0.99679,0.0,0.61836]
[1780237645522,35.91,73470.72,0.0,-0.99679,0.0,0.61836]
[1780237645727,35.91,73470.72,0.0,-0.99679,0.0,0.61836]
[1780237645827,35.91,73471.39,0.0,-0.99679,0.0,0.61886]
[1780237649693,35.91,73481.49,0.0,-0.99674,0.0,0.62645]
[1780237650762,35.91,73481.49,0.0,-0.99674,0.0,0.62645]
[1780237650971,35.91,73481.49,0.0,-0.99674,0.0,0.62645]
[1780237650863,35.91,73485.77,0.0,-0.99672,0.0,0.62969]
[1780237651253,35.91,73485.77,0.0,-0.99672,0.0,0.62969]
[1780237651475,35.91,73485.77,0.0,-0.99672,0.0,0.62969]
[1780237654731,35.91,73488.76,0.0,-0.99671,0.0,0.63128]
[1780237656316,35.91,73487.13,0.0,-0.99672,0.0,0.63004]
[1780237656472,35.91,73487.13,0.0,-0.99672,0.0,0.63004]
[1780237656669,35.91,73487.13,0.0,-0.99672,0.0,0.63004]
[1780237656722,35.91,73487.13,0.0,-0.99672,0.0,0.63004]
[1780237656745,35.91,73487.23,0.0,-0.99672,0.0,0.63012]
[1780237662786,35.91,73487.31,0.0,-0.99672,0.0,0.63018]
[1780237667822,35.91,73487.12,0.0,-0.99672,0.0,0.63004]
[1780237668307,35.91,73487.12,0.0,-0.99672,0.0,0.63004]
[1780237668474,35.91,73487.12,0.0,-0.99672,0.0,0.63004]
[1780237668531,35.91,73487.12,0.0,-0.99672,0.0,0.63004]
[1780237668727,35.91,73487.12,0.0,-0.99672,0.0,0.63004]
[1780237668829,35.91,73486.48,0.0,-0.99672,0.0,0.62955]
[1780237673864,35.91,73486.99,0.0,-0.99672,0.0,0.62994]
[1780237676885,35.91,73480.5,0.0,-0.99675,0.0,0.62503]
[1780237677400,35.91,73480.5,0.0,-0.99675,0.0,0.62503]
[1780237677470,35.91,73480.5,0.0,-0.99675,0.0,0.62503]
[1780237677633,35.91,73480.5,0.0,-0.99675,0.0,0.62503]
[1780237677723,35.91,73480.5,0.0,-0.99675,0.0,0.62503]
[1780237677892,35.91,73483.19,0.0,-0.99674,0.0,0.62706]
[1780237679906,35.91,73468.01,0.0,-0.9968,0.0,0.61567]
[1780237680913,35.91,73464.82,0.0,-0.99682,0.0,0.6133]
[1780237681618,35.91,73464.82,0.0,-0.99682,0.0,0.6133]
[1780237681910,35.91,73464.82,0.0,-0.99682,0.0,0.6133]
[1780237681920,35.91,73464.59,0.0,-0.99682,0.0,0.61313]
[1780237683164,35.91,73463.29,0.0,-0.99682,0.0,0.61217]
[1780237683366,35.91,73463.29,0.0,-0.99682,0.0,0.61217]
[1780237683934,35.91,73460.39,0.0,-0.99684,0.0,0.61003]
[1780237686226,35.91,73458.34,0.0,-0.99684,0.0,0.60851]
[1780237686481,35.91,73458.34,0.0,-0.99684,0.0,0.60851]
[1780237690983,35.91,73465.56,0.0,-0.99681,0.0,0.61385]
[1780237692839,35.91,73467.04,0.0,-0.99681,0.0,0.61495]
[1780237692974,35.91,73467.04,0.0,-0.99681,0.0,0.61495]
[1780237692997,35.91,73467.51,0.0,-0.9968,0.0,0.6153]
[1780237693372,35.91,73467.51,0.0,-0.9968,0.0,0.6153]
[1780237693474,35.91,73467.51,0.0,-0.9968,0.0,0.6153]
[1780237695012,35.91,73472.51,0.0,-0.99678,0.0,0.61903]
[1780237696549,35.91,73474.26,0.0,-0.99678,0.0,0.62034]
[1780237696729,35.91,73474.26,0.0,-0.99678,0.0,0.62034]
[1780237698035,35.91,73481.32,0.0,-0.99675,0.0,0.62565]
[1780237698226,35.91,73481.32,0.0,-0.99675,0.0,0.62565]
[1780237698474,35.91,73481.32,0.0,-0.99675,0.0,0.62565]
[1780237699042,35.91,73484.81,0.0,-0.99673,0.0,0.62828]
[1780237700966,35.91,73486.92,0.0,-0.99672,0.0,0.62988]
[1780237701222,35.91,73487.61,0.0,-0.99672,0.0,0.63041]
[1780237705084,35.91,73492.4,0.0,-0.9967,0.0,0.63405]
[1780237706091,35.91,73495.22,0.0,-0.99669,0.0,0.63621]
[1780237707498,35.91,73495.22,0.0,-0.99669,0.0,0.63621]
[1780237707722,35.91,73495.22,0.0,-0.99669,0.0,0.63621]
[1780237707739,35.91,73496.68,0.0,-0.99668,0.0,0.63733]
[1780237708321,35.91,73496.68,0.0,-0.99668,0.0,0.63733]
[1780237708472,35.91,73496.68,0.0,-0.99668,0.0,0.63733]
[1780237713959,35.91,73499.14,0.0,-0.99667,0.0,0.63853]
[1780237713977,35.91,73499.14,0.0,-0.99667,0.0,0.63853]
[1780237714061,35.91,73498.6,0.0,-0.99667,0.0,0.63811]
[1780237714436,35.91,73498.6,0.0,-0.99667,0.0,0.63811]
[1780237714471,35.91,73498.6,0.0,-0.99667,0.0,0.63811]
[1780237717313,35.91,73499.83,0.0,-0.99667,0.0,0.63906]
[1780237717480,35.91,73499.83,0.0,-0.99667,0.0,0.63906]
[1780237718299,35.91,73499.86,0.0,-0.99667,0.0,0.63908]
[1780237718471,35.91,73499.86,0.0,-0.99667,0.0,0.63908]
[1780237718571,35.91,73504.95,0.0,-0.99665,0.0,0.643]
[1780237720886,35.91,73506.74,0.0,-0.99664,0.0,0.64439]
[1780237720974,35.91,73506.74,0.0,-0.99664,0.0,0.64439]
[1780237726234,35.91,73504.9,0.0,-0.99665,0.0,0.64296]
[1780237730010,35.91,73504.9,0.0,-0.99665,0.0,0.64296]
[1780237729254,35.91,73513.79,0.0,-0.99661,0.0,0.64986]
[1780237730222,35.91,73513.79,0.0,-0.99661,0.0,0.64986]
[1780237730542,35.91,73513.79,0.0,-0.99661,0.0,0.64986]
[1780237730720,35.91,73513.79,0.0,-0.99661,0.0,0.64986]
[1780237730822,35.91,73506.26,0.0,-0.99664,0.0,0.64402]
[1780237731269,35.91,73505.66,0.0,-0.99664,0.0,0.64355]
[1780237733282,35.91,73504.15,0.0,-0.99665,0.0,0.64239]
[1780237733470,35.91,73504.15,0.0,-0.99665,0.0,0.64239]
[1780237734028,35.91,73504.15,0.0,-0.99665,0.0,0.64239]
[1780237734077,35.91,73501.43,0.0,-0.99666,0.0,0.64029]
[1780237734221,35.91,73501.43,0.0,-0.99666,0.0,0.64029]
[1780237734290,35.91,73498.05,0.0,-0.99668,0.0,0.63769]
[1780237740044,35.91,73498.82,0.0,-0.99667,0.0,0.63828]
[1780237740086,35.91,73497.77,0.0,-0.99668,0.0,0.63748]
[1780237740221,35.91,73497.77,0.0,-0.99668,0.0,0.63748]
[1780237740276,35.91,73497.77,0.0,-0.99668,0.0,0.63748]
[1780237740473,35.91,73497.77,0.0,-0.99668,0.0,0.63748]
[1780237740486,35.91,73498.5,0.0,-0.99667,0.0,0.63804]
[1780237743804,35.91,73497.23,0.0,-0.99668,0.0,0.63706]
[1780237743974,35.91,73497.23,0.0,-0.99668,0.0,0.63706]
[1780237744937,35.91,73497.72,0.0,-0.99668,0.0,0.63744]
[1780237744970,35.91,73497.72,0.0,-0.99668,0.0,0.63744]
[1780237744986,35.91,73496.37,0.0,-0.99668,0.0,0.6364]
[1780237750366,35.91,73496.59,0.0,-0.99668,0.0,0.63657]
[1780237750471,35.91,73496.59,0.0,-0.99668,0.0,0.63657]
[1780237751409,35.91,73493.95,0.0,-0.99669,0.0,0.63455]
[1780237752416,35.91,73490.74,0.0,-0.99671,0.0,0.63211]
[1780237757450,35.91,73490.84,0.0,-0.99671,0.0,0.63218]
[1780237759497,35.91,73490.11,0.0,-0.99671,0.0,0.63163]
[1780237759721,35.91,73490.11,0.0,-0.99671,0.0,0.63163]
[1780237759946,35.91,73490.11,0.0,-0.99671,0.0,0.63163]
[1780237759973,35.91,73490.11,0.0,-0.99671,0.0,0.63163]
[1780237760047,35.91,73490.23,0.0,-0.99671,0.0,0.63172]
[1780237769535,35.91,73490.08,0.0,-0.99671,0.0,0.6316]
[1780237770582,35.91,73490.08,0.0,-0.99671,0.0,0.6316]
[1780237770723,35.91,73490.08,0.0,-0.99671,0.0,0.6316]
[1780237771060,35.91,73490.08,0.0,-0.99671,0.0,0.6316]
[1780237770809,35.91,73489.48,0.0,-0.99671,0.0,0.63115]
[1780237771221,35.91,73489.48,0.0,-0.99671,0.0,0.63115]
[1780237772556,35.91,73497.47,0.0,-0.99668,0.0,0.63656]
[1780237773563,35.91,73499.28,0.0,-0.99667,0.0,0.63795]
[1780237776562,35.91,73499.19,0.0,-0.99667,0.0,0.63788]
[1780237776724,35.91,73499.19,0.0,-0.99667,0.0,0.63788]
[1780237777139,35.91,73499.19,0.0,-0.99667,0.0,0.63788]
[1780237776725,35.91,73498.57,0.0,-0.99668,0.0,0.63741]
[1780237777223,35.91,73498.57,0.0,-0.99668,0.0,0.63741]
[1780237777591,35.91,73494.28,0.0,-0.9967,0.0,0.63412]
[1780237779605,35.91,73491.89,0.0,-0.99671,0.0,0.6323]
[1780237781964,35.91,73491.96,0.0,-0.99671,0.0,0.63235]
[1780237781970,35.91,73491.96,0.0,-0.99671,0.0,0.63235]
[1780237782022,35.91,73491.97,0.0,-0.99671,0.0,0.63236]
[1780237782736,35.91,73491.97,0.0,-0.99671,0.0,0.63236]
[1780237782971,35.91,73491.97,0.0,-0.99671,0.0,0.63236]
[1780237783015,35.91,73495.47,0.0,-0.99669,0.0,0.63503]
[1780237783633,35.91,73500.72,0.0,-0.99667,0.0,0.63906]
[1780237784833,35.91,73500.72,0.0,-0.99667,0.0,0.63906]
[1780237784972,35.91,73500.72,0.0,-0.99667,0.0,0.63906]
[1780237785050,35.91,73504.93,0.0,-0.99665,0.0,0.6423]
[1780237790682,35.91,73505.97,0.0,-0.99665,0.0,0.6431]
[1780237793268,35.91,73504.44,0.0,-0.99665,0.0,0.64192]
[1780237793473,35.91,73504.44,0.0,-0.99665,0.0,0.64192]
[1780237798097,35.91,73504.13,0.0,-0.99665,0.0,0.64168]
[1780237797732,35.91,73498.95,0.0,-0.99668,0.0,0.6377]
[1780237798220,35.91,73498.95,0.0,-0.99668,0.0,0.6377]
[1780237798493,35.91,73498.95,0.0,-0.99668,0.0,0.6377]
[1780237798721,35.91,73498.95,0.0,-0.99668,0.0,0.6377]
[1780237798738,35.91,73493.47,0.0,-0.9967,0.0,0.63351]
[1780237800753,35.91,73491.16,0.0,-0.99671,0.0,0.63175]
[1780237801760,35.91,73485.16,0.0,-0.99674,0.0,0.62719]
[1780237802385,35.91,73485.16,0.0,-0.99674,0.0,0.62719]
[1780237802469,35.91,73485.16,0.0,-0.99674,0.0,0.62719]
[1780237803049,35.91,73485.16,0.0,-0.99674,0.0,0.62719]
[1780237803123,35.91,73483.34,0.0,-0.99674,0.0,0.62582]
[1780237803221,35.91,73483.34,0.0,-0.99674,0.0,0.62582]
[1780237808809,35.91,73484.08,0.0,-0.99674,0.0,0.62638]
[1780237812052,35.91,73490.99,0.0,-0.99671,0.0,0.63162]
[1780237812616,35.91,73490.99,0.0,-0.99671,0.0,0.63162]
[1780237812720,35.91,73490.99,0.0,-0.99671,0.0,0.63162]
[1780237812837,35.91,73491.57,0.0,-0.99671,0.0,0.63206]
[1780237813221,35.91,73491.57,0.0,-0.99671,0.0,0.63206]
[1780237813845,35.91,73492.28,0.0,-0.99671,0.0,0.6326]
[1780237818880,35.91,73491.91,0.0,-0.99671,0.0,0.63232]
[1780237823275,35.91,73491.79,0.0,-0.99671,0.0,0.63223]
[1780237823470,35.91,73491.79,0.0,-0.99671,0.0,0.63223]
[1780237828950,35.91,73492.11,0.0,-0.99671,0.0,0.63247]
[1780237831516,35.91,73492.87,0.0,-0.9967,0.0,0.63305]
[1780237831724,35.91,73492.87,0.0,-0.9967,0.0,0.63305]
[1780237832021,35.91,73492.87,0.0,-0.9967,0.0,0.63305]
[1780237832075,35.91,73498.47,0.0,-0.99668,0.0,0.63664]
[1780237832220,35.91,73498.47,0.0,-0.99668,0.0,0.63664]
[1780237832979,35.91,73499.39,0.0,-0.99668,0.0,0.63735]
[1780237835661,35.91,73500.52,0.0,-0.99667,0.0,0.63822]
[1780237835720,35.91,73500.52,0.0,-0.99667,0.0,0.63822]
[1780237838014,35.91,73503.24,0.0,-0.99666,0.0,0.64031]
[1780237839094,35.91,73503.24,0.0,-0.99666,0.0,0.64031]
[1780237839221,35.91,73503.3,0.0,-0.99666,0.0,0.64035]
[1780237840083,35.91,73503.3,0.0,-0.99666,0.0,0.64035]
[1780237840179,35.91,73503.54,0.0,-0.99666,0.0,0.64054]
[1780237840222,35.91,73503.54,0.0,-0.99666,0.0,0.64054]
[1780237841035,35.91,73502.21,0.0,-0.99667,0.0,0.63951]
[1780237842042,35.91,73500.43,0.0,-0.99667,0.0,0.63815]
[1780237843050,35.91,73507.61,0.0,-0.99664,0.0,0.64368]
[1780237844057,35.91,73510.58,0.0,-0.99663,0.0,0.64598]
[1780237848086,35.91,73512.46,0.0,-0.99662,0.0,0.64744]
[1780237849093,35.91,73516.63,0.0,-0.9966,0.0,0.65069]
[1780237850137,35.91,73518.51,0.0,-0.99659,0.0,0.65215]
[1780237851220,35.91,73518.51,0.0,-0.99659,0.0,0.65215]
[1780237852114,35.91,73520.35,0.0,-0.99658,0.0,0.65359]
[1780237853121,35.91,73524.36,0.0,-0.99657,0.0,0.65674]
[1780237858157,35.91,73524.75,0.0,-0.99656,0.0,0.65705]
[1780237860172,35.91,73522.0,0.0,-0.99658,0.0,0.65489]
[1780237861178,35.91,73519.21,0.0,-0.99659,0.0,0.6527]
[1780237862208,35.91,73515.25,0.0,-0.99661,0.0,0.64961]
[1780237863201,35.91,73503.42,0.0,-0.99666,0.0,0.64045]
[1780237864208,35.91,73510.18,0.0,-0.99663,0.0,0.64567]
[1780237865215,35.91,73511.61,0.0,-0.99662,0.0,0.64678]
[1780237866410,35.91,73511.78,0.0,-0.99662,0.0,0.64691]
[1780237866885,35.91,73511.78,0.0,-0.99662,0.0,0.64691]
[1780237866979,35.91,73511.78,0.0,-0.99662,0.0,0.64691]
[1780237867092,35.91,73511.78,0.0,-0.99662,0.0,0.64691]
[1780237871257,35.91,73507.35,0.0,-0.99664,0.0,0.64348]
[1780237873907,35.91,73505.76,0.0,-0.99665,0.0,0.64225]
[1780237873978,35.91,73505.76,0.0,-0.99665,0.0,0.64225]
[1780237874224,35.91,73505.76,0.0,-0.99665,0.0,0.64225]
[1780237874810,35.91,73504.49,0.0,-0.99666,0.0,0.64127]
[1780237874972,35.91,73504.49,0.0,-0.99666,0.0,0.64127]
[1780237875034,35.91,73505.27,0.0,-0.99665,0.0,0.64187]
[1780237879559,35.91,73506.58,0.0,-0.99665,0.0,0.64288]
[1780237879721,35.91,73506.58,0.0,-0.99665,0.0,0.64288]
[1780237885355,35.91,73510.1,0.0,-0.99663,0.0,0.64561]
[1780237887990,35.91,73510.64,0.0,-0.99663,0.0,0.64602]
[1780237888224,35.91,73510.64,0.0,-0.99663,0.0,0.64602]
[1780237889383,35.91,73514.06,0.0,-0.99661,0.0,0.64868]
[1780237890496,35.91,73514.06,0.0,-0.99661,0.0,0.64868]
[1780237890720,35.91,73514.06,0.0,-0.99661,0.0,0.64868]
[1780237890821,35.91,73520.04,0.0,-0.99659,0.0,0.65335]
[1780237891847,35.91,73520.04,0.0,-0.99659,0.0,0.65335]
[1780237891972,35.91,73520.04,0.0,-0.99659,0.0,0.65335]
[1780237892054,35.91,73520.63,0.0,-0.99659,0.0,0.65311]
[1780237893411,35.91,73526.93,0.0,-0.99656,0.0,0.65806]
[1780237895258,35.91,73526.93,0.0,-0.99656,0.0,0.65806]
[1780237895472,35.91,73528.69,0.0,-0.99655,0.0,0.65945]
[1780237900994,35.91,73531.18,0.0,-0.99654,0.0,0.66142]
[1780237901221,35.91,73531.18,0.0,-0.99654,0.0,0.66142]
[1780237901642,35.91,73531.67,0.0,-0.99654,0.0,0.66181]
[1780237901720,35.91,73531.67,0.0,-0.99654,0.0,0.66181]
[1780237901744,35.91,73531.86,0.0,-0.99654,0.0,0.66196]
[1780237907509,35.91,73531.25,0.0,-0.99654,0.0,0.66148]
[1780237912548,35.91,73531.71,0.0,-0.99654,0.0,0.66184]
[1780237917583,35.91,73531.84,0.0,-0.99654,0.0,0.66194]
[1780237919772,35.91,73531.64,0.0,-0.99654,0.0,0.66178]
[1780237919971,35.91,73531.64,0.0,-0.99654,0.0,0.66178]
[1780237926646,35.91,73532.52,0.0,-0.99653,0.0,0.66248]
[1780237930674,35.91,73525.12,0.0,-0.99657,0.0,0.65664]
[1780237931681,35.91,73529.47,0.0,-0.99655,0.0,0.66007]
[1780237933246,35.91,73529.47,0.0,-0.99655,0.0,0.66007]
[1780237933475,35.91,73530.98,0.0,-0.99654,0.0,0.66126]
[1780237934246,35.91,73530.98,0.0,-0.99654,0.0,0.66126]
[1780237934470,35.91,73531.11,0.0,-0.99654,0.0,0.66136]
[1780237934702,35.91,73531.2,0.0,-0.99654,0.0,0.66144]
[1780237941755,35.91,73530.89,0.0,-0.99654,0.0,0.66119]
[1780237944935,35.91,73530.84,0.0,-0.99654,0.0,0.66115]
[1780237944972,35.91,73530.84,0.0,-0.99654,0.0,0.66115]
[1780237950818,35.91,73534.32,0.0,-0.99652,0.0,0.66391]
[1780237953468,35.91,73535.79,0.0,-0.99652,0.0,0.66437]
[1780237953840,35.91,73566.36,0.0,-0.99638,0.0,0.68904]
[1780237954846,35.91,73575.34,0.0,-0.99634,0.0,0.69644]
[1780237955853,35.91,73575.07,0.0,-0.99634,0.0,0.69621]
[1780237956991,35.91,73575.07,0.0,-0.99634,0.0,0.69621]
[1780237957867,35.91,73582.47,0.0,-0.9963,0.0,0.70236]
[1780237962902,35.91,73581.67,0.0,-0.99631,0.0,0.70169]
[1780237963909,35.91,73575.44,0.0,-0.99634,0.0,0.69652]
[1780237965923,35.91,73573.76,0.0,-0.99634,0.0,0.69513]
[1780237966930,35.91,73570.0,0.0,-0.99636,0.0,0.69203]
[1780237967938,35.91,73560.47,0.0,-0.99641,0.0,0.68423]
[1780237968945,35.91,73559.97,0.0,-0.99641,0.0,0.68382]
[1780237969818,35.91,73559.97,0.0,-0.99641,0.0,0.68382]
[1780237969974,35.91,73559.97,0.0,-0.99641,0.0,0.68382]
[1780237971359,35.91,73559.94,0.0,-0.99641,0.0,0.6838]
[1780237971472,35.91,73559.94,0.0,-0.99641,0.0,0.6838]
[1780237971967,35.91,73560.47,0.0,-0.99641,0.0,0.68423]
[1780237975485,35.91,73560.73,0.0,-0.99641,0.0,0.68444]
[1780237975727,35.91,73560.73,0.0,-0.99641,0.0,0.68444]
[1780237979016,35.91,73567.08,0.0,-0.99638,0.0,0.68963]
[1780237980743,35.91,73567.19,0.0,-0.99637,0.0,0.68972]
[1780237980974,35.91,73567.19,0.0,-0.99637,0.0,0.68972]
[1780237981714,35.91,73566.27,0.0,-0.99638,0.0,0.68897]
[1780237981720,35.91,73566.27,0.0,-0.99638,0.0,0.68897]
[1780237982043,35.91,73565.52,0.0,-0.99638,0.0,0.68835]
[1780237983051,35.91,73568.94,0.0,-0.99637,0.0,0.69116]
[1780237985064,35.91,73575.21,0.0,-0.99634,0.0,0.69633]
[1780237986388,35.91,73575.76,0.0,-0.99633,0.0,0.69678]
[1780237986471,35.91,73575.76,0.0,-0.99633,0.0,0.69678]
[1780237989092,35.91,73572.41,0.0,-0.99635,0.0,0.69402]
[1780237990100,35.91,73569.1,0.0,-0.99637,0.0,0.69129]
[1780237990634,35.91,73569.1,0.0,-0.99637,0.0,0.69129]
[1780237990721,35.91,73569.1,0.0,-0.99637,0.0,0.69129]
[1780237992059,35.91,73568.78,0.0,-0.99637,0.0,0.69103]
[1780237992221,35.91,73568.78,0.0,-0.99637,0.0,0.69103]
[1780237992270,35.91,73568.44,0.0,-0.99637,0.0,0.69075]
[1780237996522,35.91,73568.62,0.0,-0.99637,0.0,0.6909]
[1780237996722,35.91,73568.62,0.0,-0.99637,0.0,0.6909]
[1780238002183,35.91,73569.18,0.0,-0.99637,0.0,0.69136]
[1780238006923,35.91,73567.97,0.0,-0.99637,0.0,0.69036]
[1780238006973,35.91,73567.97,0.0,-0.99637,0.0,0.69036]
[1780238007843,35.91,73568.1,0.0,-0.99637,0.0,0.69047]
[1780238007982,35.91,73568.1,0.0,-0.99637,0.0,0.69047]
[1780238008226,35.91,73567.45,0.0,-0.99637,0.0,0.68994]
[1780238011385,35.91,73567.67,0.0,-0.99637,0.0,0.69012]
[1780238011473,35.91,73568.58,0.0,-0.99637,0.0,0.69014]
[1780238012254,35.91,73563.83,0.0,-0.99639,0.0,0.68625]
[1780238015275,35.91,73560.7,0.0,-0.99641,0.0,0.68369]
[1780238018296,35.91,73546.11,0.0,-0.99648,0.0,0.6719]
[1780238019303,35.91,73541.34,0.0,-0.9965,0.0,0.66808]
[1780238020310,35.91,73542.57,0.0,-0.99649,0.0,0.66906]
[1780238021317,35.91,73546.32,0.0,-0.99648,0.0,0.67207]
[1780238023869,35.91,73546.46,0.0,-0.99648,0.0,0.67218]
[1780238023971,35.91,73546.46,0.0,-0.99648,0.0,0.67218]
[1780238026049,35.91,73549.45,0.0,-0.99646,0.0,0.67458]
[1780238026220,35.91,73549.45,0.0,-0.99646,0.0,0.67458]
[1780238026352,35.91,73549.79,0.0,-0.99646,0.0,0.67486]
[1780238026972,35.91,73549.79,0.0,-0.99646,0.0,0.67486]
[1780238032394,35.91,73554.54,0.0,-0.99644,0.0,0.67869]
[1780238033926,35.91,73555.48,0.0,-0.99643,0.0,0.67945]
[1780238033977,35.91,73555.48,0.0,-0.99643,0.0,0.67945]
[1780238034513,35.91,73555.31,0.0,-0.99643,0.0,0.67932]
[1780238034720,35.91,73555.31,0.0,-0.99643,0.0,0.67932]
[1780238034821,35.91,73555.31,0.0,-0.99643,0.0,0.67932]
[1780238040450,35.91,73556.19,0.0,-0.99643,0.0,0.68003]
[1780238041904,35.91,73556.19,0.0,-0.99643,0.0,0.68003]
[1780238041971,35.91,73556.19,0.0,-0.99643,0.0,0.68003]
[1780238048506,35.91,73557.79,0.0,-0.99642,0.0,0.68133]
[1780238051834,35.91,73560.54,0.0,-0.99641,0.0,0.68356]
[1780238051973,35.91,73560.54,0.0,-0.99641,0.0,0.68356]
[1780238052941,35.91,73560.53,0.0,-0.99641,0.0,0.68355]
[1780238052973,35.91,73560.53,0.0,-0.99641,0.0,0.68355]
[1780238052980,35.91,73560.57,0.0,-0.99641,0.0,0.68359]
[1780238058575,35.91,73560.69,0.0,-0.99641,0.0,0.68368]
[1780238063612,35.91,73561.17,0.0,-0.99641,0.0,0.68408]
[1780238065420,35.91,73561.17,0.0,-0.99641,0.0,0.68408]
[1780238065469,35.91,73561.24,0.0,-0.99641,0.0,0.68413]
[1780238070660,35.91,73562.5,0.0,-0.9964,0.0,0.68516]
[1780238073423,35.91,73563.84,0.0,-0.9964,0.0,0.68553]
[1780238073472,35.91,73564.41,0.0,-0.9964,0.0,0.68599]
[1780238074204,35.91,73564.41,0.0,-0.9964,0.0,0.68599]
[1780238074220,35.91,73564.41,0.0,-0.9964,0.0,0.68599]
[1780238074314,35.91,73561.29,0.0,-0.99641,0.0,0.68345]
[1780238076773,35.91,73563.64,0.0,-0.9964,0.0,0.68536]
[1780238076975,35.91,73563.64,0.0,-0.9964,0.0,0.68536]
[1780238081751,35.91,73566.98,0.0,-0.99638,0.0,0.6881]
[1780238082748,35.91,73579.41,0.0,-0.99632,0.0,0.69834]
[1780238084451,35.91,73579.41,0.0,-0.99632,0.0,0.69834]
[1780238083755,35.91,73581.05,0.0,-0.99632,0.0,0.6997]
[1780238085787,35.91,73581.35,0.0,-0.99631,0.0,0.69995]
[1780238085803,35.91,73581.35,0.0,-0.99631,0.0,0.69995]
[1780238085975,35.91,73581.35,0.0,-0.99631,0.0,0.69995]
[1780238086076,35.91,73581.19,0.0,-0.99632,0.0,0.69982]
[1780238091812,35.91,73579.95,0.0,-0.99632,0.0,0.69879]
[1780238096846,35.91,73579.5,0.0,-0.99632,0.0,0.69841]
[1780238098442,35.91,73579.5,0.0,-0.99632,0.0,0.69841]
[1780238098470,35.91,73579.5,0.0,-0.99632,0.0,0.69841]
[1780238101888,35.91,73572.32,0.0,-0.99636,0.0,0.69248]
[1780238102893,35.91,73574.79,0.0,-0.99635,0.0,0.69452]
[1780238104909,35.91,73582.42,0.0,-0.99631,0.0,0.70084]
[1780238106509,35.91,73588.55,0.0,-0.99628,0.0,0.70595]
[1780238106720,35.91,73588.55,0.0,-0.99628,0.0,0.70595]
[1780238107973,35.91,73588.95,0.0,-0.99628,0.0,0.70629]
[1780238108220,35.91,73588.95,0.0,-0.99628,0.0,0.70629]
[1780238108280,35.91,73589.13,0.0,-0.99628,0.0,0.70644]
[1780238115985,35.91,73593.69,0.0,-0.99625,0.0,0.71027]
[1780238117999,35.91,73597.94,0.0,-0.99623,0.0,0.71385]
[1780238119006,35.91,73602.64,0.0,-0.99621,0.0,0.71783]
[1780238119820,35.91,73602.64,0.0,-0.99621,0.0,0.71783]
[1780238119975,35.91,73602.64,0.0,-0.99621,0.0,0.71783]
[1780238124042,35.91,73607.15,0.0,-0.99619,0.0,0.72167]
[1780238127063,35.91,73611.1,0.0,-0.99617,0.0,0.72504]
[1780238127540,35.91,73611.1,0.0,-0.99617,0.0,0.72504]
[1780238127719,35.91,73611.1,0.0,-0.99617,0.0,0.72504]
[1780238129077,35.91,73615.26,0.0,-0.99615,1e-05,0.72861]
[1780238132281,35.91,73615.95,0.0,-0.99615,1e-05,0.72845]
[1780238132470,35.91,73615.95,0.0,-0.99615,1e-05,0.72845]
[1780238132524,35.91,73615.71,0.0,-0.99615,1e-05,0.72824]
[1780238134112,35.91,73619.01,0.0,-0.99613,1e-05,0.73108]
[1780238135119,35.91,73631.78,0.0,-0.99607,1e-05,0.74217]
[1780238136126,35.91,73636.35,0.0,-0.99605,1e-05,0.74617]
[1780238138426,35.91,73638.19,0.0,-0.99604,1e-05,0.74778]
[1780238138930,35.91,73638.19,0.0,-0.99604,1e-05,0.74778]
[1780238144181,35.91,73639.37,0.0,-0.99603,1e-05,0.74882]
[1780238144966,35.91,73639.37,0.0,-0.99603,1e-05,0.74882]
[1780238145222,35.91,73639.37,0.0,-0.99603,1e-05,0.74882]
[1780238145351,35.91,73639.37,0.0,-0.99603,1e-05,0.74882]
[1780238145471,35.91,73639.37,0.0,-0.99603,1e-05,0.74882]
[1780238145404,35.91,73639.65,0.0,-0.99603,1e-05,0.74907]
[1780238150379,35.91,73636.72,0.0,-0.99604,1e-05,0.74649]
[1780238150470,35.91,73636.72,0.0,-0.99604,1e-05,0.74649]
[1780238154212,35.91,73635.14,0.0,-0.99605,1e-05,0.74511]
[1780238154219,35.91,73635.14,0.0,-0.99605,1e-05,0.74511]
[1780238154252,35.91,73633.58,0.0,-0.99606,1e-05,0.74374]
[1780238156264,35.91,73632.25,0.0,-0.99607,1e-05,0.74258]
[1780238156472,35.91,73632.25,0.0,-0.99607,1e-05,0.74258]
[1780238162308,35.91,73631.64,0.0,-0.99607,1e-05,0.74204]
[1780238166336,35.91,73623.8,0.0,-0.99611,1e-05,0.73522]
[1780238167342,35.91,73621.12,0.0,-0.99612,1e-05,0.7329]
[1780238168386,35.91,73621.12,0.0,-0.99612,1e-05,0.7329]
[1780238168470,35.91,73621.12,0.0,-0.99612,1e-05,0.7329]
[1780238168397,35.91,73625.3,0.0,-0.9961,1e-05,0.73652]
[1780238170188,35.91,73625.66,0.0,-0.9961,1e-05,0.73684]
[1780238170222,35.91,73625.66,0.0,-0.9961,1e-05,0.73684]
[1780238170364,35.91,73625.4,0.0,-0.9961,1e-05,0.73661]
[1780238175399,35.91,73625.14,0.0,-0.9961,1e-05,0.73639]
[1780238175757,35.91,73625.14,0.0,-0.9961,1e-05,0.73639]
[1780238175972,35.91,73625.14,0.0,-0.9961,1e-05,0.73639]
[1780238178789,35.91,73622.41,0.0,-0.99612,1e-05,0.73402]
[1780238178970,35.91,73622.41,0.0,-0.99612,1e-05,0.73402]
[1780238179427,35.91,73621.53,0.0,-0.99612,1e-05,0.73326]
[1780238180489,35.91,73621.53,0.0,-0.99612,1e-05,0.73326]
[1780238180720,35.91,73620.57,0.0,-0.99613,1e-05,0.73243]
[1780238186476,35.91,73622.54,0.0,-0.99612,1e-05,0.73413]
[1780238187369,35.91,73622.54,0.0,-0.99612,1e-05,0.73413]
[1780238187470,35.91,73622.54,0.0,-0.99612,1e-05,0.73413]
[1780238188446,35.91,73622.35,0.0,-0.99612,1e-05,0.73397]
[1780238188470,35.91,73622.35,0.0,-0.99612,1e-05,0.73397]
[1780238188490,35.91,73622.59,0.0,-0.99612,1e-05,0.73418]
[1780238190503,35.91,73625.62,0.0,-0.9961,1e-05,0.7368]
[1780238195166,35.91,73625.89,0.0,-0.9961,1e-05,0.73627]
[1780238195220,35.91,73625.89,0.0,-0.9961,1e-05,0.73627]
[1780238200574,35.91,73627.07,0.0,-0.9961,1e-05,0.73729]
[1780238202440,35.91,73627.0,0.0,-0.9961,1e-05,0.73723]
[1780238202468,35.91,73627.0,0.0,-0.9961,1e-05,0.73723]
[1780238203595,35.91,73635.57,0.0,-0.99605,1e-05,0.74471]
[1780238205177,35.91,73637.5,0.0,-0.99604,1e-05,0.7464]
[1780238205222,35.91,73637.5,0.0,-0.99604,1e-05,0.7464]
[1780238205279,35.91,73637.5,0.0,-0.99604,1e-05,0.7464]
[1780238210649,35.91,73639.78,0.0,-0.99603,1e-05,0.74841]
[1780238212873,35.91,73639.86,0.0,-0.99603,1e-05,0.74848]
[1780238212969,35.91,73639.86,0.0,-0.99603,1e-05,0.74848]
[1780238218248,35.91,73641.48,0.0,-0.99602,1e-05,0.7499]
[1780238218473,35.91,73641.48,0.0,-0.99602,1e-05,0.7499]
[1780238218533,35.91,73641.48,0.0,-0.99602,1e-05,0.7499]
[1780238218725,35.91,73641.91,0.0,-0.99602,1e-05,0.75028]
[1780238218761,35.91,73642.16,0.0,-0.99602,1e-05,0.7505]
[1780238220719,35.91,73638.73,0.0,-0.99604,1e-05,0.74748]
[1780238225754,35.91,73637.58,0.0,-0.99604,1e-05,0.74647]
[1780238230797,35.91,73637.24,0.0,-0.99604,1e-05,0.74617]
[1780238236063,35.91,73638.83,0.0,-0.99604,1e-05,0.74757]
[1780238236219,35.91,73638.83,0.0,-0.99604,1e-05,0.74757]
[1780238241874,35.91,73640.05,0.0,-0.99603,1e-05,0.74864]
[1780238246910,35.91,73640.52,0.0,-0.99603,1e-05,0.74906]
[1780238250718,35.91,73640.5,0.0,-0.99603,1e-05,0.74904]
[1780238250969,35.91,73640.5,0.0,-0.99603,1e-05,0.74904]
[1780238251945,35.91,73634.11,0.0,-0.99606,1e-05,0.74266]
[1780238253585,35.91,73634.11,0.0,-0.99606,1e-05,0.74266]
[1780238253640,35.91,73633.82,0.0,-0.99607,1e-05,0.74241]
[1780238253720,35.91,73633.82,0.0,-0.99607,1e-05,0.74241]
[1780238259227,35.91,73634.74,0.0,-0.99606,1e-05,0.74321]
[1780238260001,35.91,73631.63,0.0,-0.99608,1e-05,0.7405]
[1780238260722,35.91,73631.63,0.0,-0.99608,1e-05,0.7405]
[1780238264913,35.91,73630.43,0.0,-0.99608,1e-05,0.73945]
[1780238264976,35.91,73630.43,0.0,-0.99608,1e-05,0.73945]
[1780238265037,35.91,73629.93,0.0,-0.99609,1e-05,0.73901]
[1780238267051,35.91,73614.29,0.0,-0.99616,0.0,0.72551]
[1780238268057,35.91,73602.66,0.0,-0.99622,0.0,0.7156]
[1780238269065,35.91,73600.79,0.0,-0.99623,0.0,0.71402]
[1780238269829,35.91,73600.79,0.0,-0.99623,0.0,0.71402]
[1780238270072,35.91,73583.85,0.0,-0.99631,0.0,0.69982]
[1780238271079,35.91,73581.67,0.0,-0.99632,0.0,0.69801]
[1780238273357,35.91,73582.95,0.0,-0.99632,0.0,0.69907]
[1780238273364,35.91,73586.8,0.0,-0.9963,0.0,0.70227]
[1780238277121,35.91,73590.17,0.0,-0.99628,0.0,0.70509]
[1780238278472,35.91,73590.17,0.0,-0.99628,0.0,0.70509]
[1780238278718,35.91,73589.74,0.0,-0.99629,0.0,0.70473]
[1780238284608,35.91,73591.1,0.0,-0.99628,0.0,0.70586]
[1780238285217,35.91,73576.22,0.0,-0.99635,0.0,0.6935]
[1780238286230,35.91,73571.6,0.0,-0.99637,0.0,0.6897]
[1780238288107,35.91,73572.41,0.0,-0.99637,0.0,0.69036]
[1780238289255,35.91,73567.8,0.0,-0.99639,0.0,0.68659]
[1780238292284,35.91,73566.12,0.0,-0.9964,0.0,0.68521]
[1780238293358,35.91,73566.12,0.0,-0.9964,0.0,0.68521]
[1780238299323,35.91,73565.85,0.0,-0.9964,0.0,0.68499]
[1780238301337,35.91,73555.52,0.0,-0.99645,0.0,0.67661]
[1780238302344,35.91,73552.21,0.0,-0.99646,0.0,0.67394]
[1780238307588,35.91,73554.8,0.0,-0.99645,0.0,0.67603]
[1780238307722,35.91,73554.8,0.0,-0.99645,0.0,0.67603]
[1780238307690,35.91,73554.55,0.0,-0.99645,0.0,0.67582]
[1780238308386,35.91,73559.31,0.0,-0.99643,0.0,0.67967]
[1780238310400,35.91,73561.79,0.0,-0.99642,0.0,0.68169]
[1780238313421,35.91,73564.65,0.0,-0.99641,0.0,0.68329]
[1780238315203,35.91,73565.01,0.0,-0.99641,0.0,0.68358]
[1780238315225,35.91,73565.01,0.0,-0.99641,0.0,0.68358]
[1780238318459,35.91,73574.8,0.0,-0.99636,0.0,0.6916]
[1780238319466,35.91,73575.03,0.0,-0.99636,0.0,0.69179]
[1780238322757,35.91,73574.66,0.0,-0.99636,0.0,0.69148]
[1780238322973,35.91,73574.66,0.0,-0.99636,0.0,0.69148]
[1780238323494,35.91,73574.64,0.0,-0.99636,0.0,0.69147]
[1780238324064,35.91,73574.64,0.0,-0.99636,0.0,0.69147]
[1780238324220,35.91,73574.64,0.0,-0.99636,0.0,0.69147]
[1780238329536,35.91,73574.58,0.0,-0.99636,0.0,0.69142]
[1780238330234,35.91,73574.58,0.0,-0.99636,0.0,0.69142]
[1780238330472,35.91,73574.58,0.0,-0.99636,0.0,0.69142]
[1780238330543,35.91,73576.45,0.0,-0.99635,0.0,0.69296]
[1780238332145,35.91,73576.21,0.0,-0.99635,0.0,0.69276]
[1780238332219,35.91,73576.21,0.0,-0.99635,0.0,0.69276]
[1780238336727,35.91,73575.79,0.0,-0.99636,0.0,0.69241]
[1780238336747,35.91,73575.5,0.0,-0.99636,0.0,0.69217]
[1780238336972,35.91,73575.5,0.0,-0.99636,0.0,0.69217]
[1780238337592,35.91,73571.25,0.0,-0.99638,0.0,0.68868]
[1780238339606,35.91,73569.17,0.0,-0.99639,0.0,0.68698]
[1780238339987,35.91,73569.17,0.0,-0.99639,0.0,0.68698]
[1780238340220,35.91,73569.17,0.0,-0.99639,0.0,0.68698]
[1780238344447,35.91,73565.23,0.0,-0.99641,0.0,0.68376]
[1780238344470,35.91,73565.23,0.0,-0.99641,0.0,0.68376]
[1780238344641,35.91,73564.51,0.0,-0.99641,0.0,0.68318]
[1780238345967,35.91,73563.84,0.0,-0.99641,0.0,0.68263]
[1780238346220,35.91,73563.84,0.0,-0.99641,0.0,0.68263]
[1780238351690,35.91,73569.46,0.0,-0.99639,0.0,0.68722]
[1780238352488,35.91,73569.46,0.0,-0.99639,0.0,0.68722]
[1780238352720,35.91,73569.46,0.0,-0.99639,0.0,0.68722]
[1780238352697,35.91,73571.22,0.0,-0.99638,0.0,0.68866]
[1780238353950,35.91,73570.69,0.0,-0.99638,0.0,0.68822]
[1780238353969,35.91,73570.69,0.0,-0.99638,0.0,0.68822]
[1780238359746,35.91,73571.55,0.0,-0.99638,0.0,0.68893]
[1780238363774,35.91,73578.07,0.0,-0.99635,0.0,0.69429]
[1780238364781,35.91,73581.87,0.0,-0.99633,0.0,0.69744]
[1780238366834,35.91,73581.55,0.0,-0.99633,0.0,0.69717]
[1780238366972,35.91,73581.55,0.0,-0.99633,0.0,0.69717]
[1780238367073,35.91,73581.55,0.0,-0.99633,0.0,0.69717]
[1780238368704,35.91,73581.55,0.0,-0.99633,0.0,0.69717]
[1780238368719,35.91,73581.55,0.0,-0.99633,0.0,0.69717]
[1780238377872,35.91,73588.31,0.0,-0.9963,0.0,0.70205]
[1780238378879,35.91,73594.03,0.0,-0.99627,0.0,0.70683]
[1780238380490,35.91,73594.03,0.0,-0.99627,0.0,0.70683]
[1780238380720,35.91,73594.03,0.0,-0.99627,0.0,0.70683]
[1780238380792,35.91,73594.93,0.0,-0.99627,0.0,0.70759]
[1780238383914,35.91,73587.83,0.0,-0.9963,0.0,0.70165]
[1780238386261,35.91,73587.98,0.0,-0.9963,0.0,0.70178]
[1780238386469,35.91,73587.98,0.0,-0.9963,0.0,0.70178]
[1780238386571,35.91,73587.62,0.0,-0.9963,0.0,0.70148]
[1780238392770,35.91,73589.21,0.0,-0.9963,0.0,0.7028]
[1780238392977,35.91,73588.32,0.0,-0.9963,0.0,0.70206]
[1780238393348,35.91,73588.32,0.0,-0.9963,0.0,0.70206]
[1780238393468,35.91,73588.32,0.0,-0.9963,0.0,0.70206]
[1780238393570,35.91,73588.24,0.0,-0.9963,0.0,0.70199]
[1780238394995,35.91,73584.34,0.0,-0.99632,0.0,0.69875]
[1780238398211,35.91,73579.03,0.0,-0.99634,0.0,0.69435]
[1780238399439,35.91,73579.03,0.0,-0.99634,0.0,0.69435]
[1780238399472,35.91,73579.03,0.0,-0.99634,0.0,0.69435]
[1780238399540,35.91,73575.44,0.0,-0.99636,0.0,0.69139]
[1780238403050,35.91,73571.62,0.0,-0.99638,0.0,0.68826]
[1780238404859,35.91,73571.62,0.0,-0.99638,0.0,0.68826]
[1780238404970,35.91,73571.62,0.0,-0.99638,0.0,0.68826]
[1780238409092,35.91,73568.01,0.0,-0.9964,0.0,0.6853]
[1780238414127,35.91,73565.49,0.0,-0.99641,0.0,0.68325]
[1780238415253,35.91,73565.49,0.0,-0.99641,0.0,0.68325]
[1780238415471,35.91,73565.49,0.0,-0.99641,0.0,0.68325]
[1780238415573,35.91,73565.29,0.0,-0.99641,0.0,0.68309]
[1780238416391,35.91,73565.29,0.0,-0.99641,0.0,0.68309]
[1780238416468,35.91,73565.29,0.0,-0.99641,0.0,0.68309]
[1780238422183,35.91,73564.18,0.0,-0.99642,0.0,0.68218]
[1780238427469,35.91,73564.41,0.0,-0.99641,0.0,0.68237]
[1780238427720,35.91,73564.41,0.0,-0.99641,0.0,0.68237]
[1780238429952,35.91,73562.19,0.0,-0.99642,0.0,0.68057]
[1780238429972,35.91,73562.19,0.0,-0.99642,0.0,0.68057]
[1780238430239,35.91,73562.52,0.0,-0.99642,0.0,0.68083]
[1780238436281,35.91,73561.31,0.0,-0.99643,0.0,0.67913]
[1780238442322,35.91,73561.07,0.0,-0.99643,0.0,0.67894]
[1780238446276,35.91,73559.2,0.0,-0.99644,0.0,0.67742]
[1780238446470,35.91,73559.2,0.0,-0.99644,0.0,0.67742]
[1780238446571,35.91,73559.08,0.0,-0.99644,0.0,0.67733]
[1780238447770,35.91,73559.08,0.0,-0.99644,0.0,0.67733]
[1780238447972,35.91,73559.16,0.0,-0.99644,0.0,0.67739]
[1780238449220,35.91,73559.16,0.0,-0.99644,0.0,0.67739]
[1780238449373,35.91,73559.17,0.0,-0.99644,0.0,0.6774]
[1780238453630,35.91,73560.1,0.0,-0.99644,0.0,0.67815]
[1780238453722,35.91,73560.1,0.0,-0.99644,0.0,0.67815]
[1780238453731,35.91,73560.03,0.0,-0.99644,0.0,0.6781]
[1780238455551,35.91,73559.36,0.0,-0.99644,0.0,0.67755]
[1780238455718,35.91,73559.36,0.0,-0.99644,0.0,0.67755]
[1780238461457,35.91,73559.25,0.0,-0.99644,0.0,0.67746]
[1780238466492,35.91,73559.86,0.0,-0.99644,0.0,0.67796]
[1780238471527,35.91,73559.07,0.0,-0.99644,0.0,0.67732]
[1780238473061,35.91,73559.55,0.0,-0.99644,0.0,0.67771]
[1780238473226,35.91,73559.55,0.0,-0.99644,0.0,0.67771]
[1780238473544,35.91,73560.67,0.0,-0.99644,0.0,0.67861]
[1780238474551,35.91,73567.25,0.0,-0.9964,0.0,0.68396]
[1780238476009,35.91,73567.13,0.0,-0.99641,0.0,0.68386]
[1780238476219,35.91,73567.13,0.0,-0.99641,0.0,0.68386]
[1780238479586,35.91,73563.96,0.0,-0.99642,0.0,0.68128]
[1780238480593,35.91,73557.81,0.0,-0.99645,0.0,0.6763]
[1780238481404,35.91,73557.81,0.0,-0.99645,0.0,0.6763]
[1780238481469,35.91,73557.81,0.0,-0.99645,0.0,0.6763]
[1780238481600,35.91,73557.3,0.0,-0.99645,0.0,0.67589]
[1780238483138,35.91,73557.11,0.0,-0.99645,0.0,0.67574]
[1780238483219,35.91,73557.11,0.0,-0.99645,0.0,0.67574]
[1780238484621,35.91,73550.77,0.0,-0.99648,0.0,0.67064]
[1780238485628,35.91,73547.71,0.0,-0.9965,0.0,0.66819]
[1780238486502,35.91,73547.71,0.0,-0.9965,0.0,0.66819]
[1780238486718,35.91,73547.71,0.0,-0.9965,0.0,0.66819]
[1780238487369,35.91,73545.97,0.0,-0.9965,0.0,0.6668]
[1780238487469,35.91,73545.97,0.0,-0.9965,0.0,0.6668]
[1780238487641,35.91,73546.5,0.0,-0.9965,0.0,0.66722]
[1780238492677,35.91,73545.51,0.0,-0.99651,0.0,0.66572]
[1780238497714,35.91,73543.1,0.0,-0.99652,0.0,0.6638]
[1780238498626,35.91,73543.1,0.0,-0.99652,0.0,0.6638]
[1780238498720,35.91,73543.1,0.0,-0.99652,0.0,0.6638]
[1780238505771,35.91,73544.26,0.0,-0.99652,0.0,0.66473]
[1780238506256,35.91,73544.26,0.0,-0.99652,0.0,0.66473]
[1780238506470,35.91,73544.26,0.0,-0.99652,0.0,0.66473]
[1780238506778,35.91,73547.38,0.0,-0.9965,0.0,0.66721]
[1780238508867,35.91,73547.38,0.0,-0.9965,0.0,0.66721]
[1780238508970,35.91,73546.86,0.0,-0.9965,0.0,0.6668]
[1780238514642,35.91,73548.32,0.0,-0.9965,0.0,0.66796]
[1780238514722,35.91,73548.32,0.0,-0.9965,0.0,0.66796]
[1780238514834,35.91,73551.34,0.0,-0.99648,0.0,0.67038]
[1780238516393,35.91,73552.7,0.0,-0.99648,0.0,0.67147]
[1780238516469,35.91,73552.7,0.0,-0.99648,0.0,0.67147]
[1780238521883,35.91,73553.18,0.0,-0.99647,0.0,0.67186]
[1780238524904,35.91,73548.86,0.0,-0.99649,0.0,0.66839]
[1780238526442,35.91,73546.89,0.0,-0.9965,0.0,0.66682]
[1780238526470,35.91,73546.89,0.0,-0.9965,0.0,0.66682]
[1780238526918,35.91,73546.29,0.0,-0.99651,0.0,0.66634]
[1780238528384,35.91,73546.45,0.0,-0.99651,0.0,0.66647]
[1780238528468,35.91,73546.45,0.0,-0.99651,0.0,0.66647]
[1780238529804,35.91,73548.33,0.0,-0.9965,0.0,0.66797]
[1780238529973,35.91,73548.33,0.0,-0.9965,0.0,0.66797]
[1780238529939,35.91,73553.86,0.0,-0.99647,0.0,0.6724]
[1780238530946,35.91,73554.21,0.0,-0.99647,0.0,0.67268]
[1780238534141,35.91,73552.8,0.0,-0.99648,0.0,0.67155]
[1780238534219,35.91,73552.8,0.0,-0.99648,0.0,0.67155]
[1780238536990,35.91,73549.57,0.0,-0.99649,0.0,0.66896]
[1780238539872,35.91,73549.51,0.0,-0.99649,0.0,0.66891]
[1780238539972,35.91,73549.51,0.0,-0.99649,0.0,0.66891]
[1780238539926,35.91,73549.51,0.0,-0.99649,0.0,0.66891]
[1780238540015,35.91,73548.65,0.0,-0.9965,0.0,0.66823]
[1780238541909,35.91,73548.65,0.0,-0.9965,0.0,0.66823]
[1780238541971,35.91,73548.65,0.0,-0.9965,0.0,0.66823]
[1780238543036,35.91,73552.22,0.0,-0.99648,0.0,0.67109]
[1780238548296,35.91,73553.38,0.0,-0.99647,0.0,0.67202]
[1780238548444,35.91,73541.24,0.0,-0.99653,0.0,0.66233]
[1780238550085,35.91,73543.22,0.0,-0.99652,0.0,0.6639]
[1780238551694,35.91,73543.22,0.0,-0.99652,0.0,0.6639]
[1780238551730,35.91,73543.22,0.0,-0.99652,0.0,0.6639]
[1780238551791,35.91,73543.85,0.0,-0.99652,0.0,0.66369]
[1780238552041,35.91,73543.85,0.0,-0.99652,0.0,0.66369]
[1780238554934,35.91,73546.73,0.0,-0.99651,0.0,0.66598]
[1780238554972,35.91,73546.73,0.0,-0.99651,0.0,0.66598]
[1780238554121,35.91,73549.25,0.0,-0.9965,0.0,0.66799]
[1780238555480,35.91,73549.25,0.0,-0.9965,0.0,0.66799]
[1780238555722,35.91,73549.25,0.0,-0.9965,0.0,0.66799]
[1780238555817,35.91,73550.82,0.0,-0.99649,0.0,0.66925]
[1780238556135,35.91,73555.37,0.0,-0.99647,0.0,0.6729]
[1780238559156,35.91,73556.18,0.0,-0.99646,0.0,0.67355]
[1780238562399,35.91,73555.95,0.0,-0.99647,0.0,0.67337]
[1780238562470,35.91,73555.95,0.0,-0.99647,0.0,0.67337]
[1780238566206,35.91,73560.83,0.0,-0.99644,0.0,0.6773]
[1780238567213,35.91,73565.2,0.0,-0.99642,0.0,0.68084]
[1780238569227,35.91,73567.25,0.0,-0.99641,0.0,0.68251]
[1780238570338,35.91,73567.25,0.0,-0.99641,0.0,0.68251]
[1780238570468,35.91,73567.25,0.0,-0.99641,0.0,0.68251]
[1780238570549,35.91,73567.46,0.0,-0.99641,0.0,0.68268]
[1780238572930,35.91,73568.06,0.0,-0.99641,0.0,0.68317]
[1780238572970,35.91,73568.06,0.0,-0.99641,0.0,0.68317]
[1780238576276,35.91,73562.95,0.0,-0.99643,0.0,0.67902]
[1780238577846,35.91,73562.95,0.0,-0.99643,0.0,0.67902]
[1780238577968,35.91,73562.95,0.0,-0.99643,0.0,0.67902]
[1780238577945,35.91,73564.62,0.0,-0.99642,0.0,0.68037]
[1780238579013,35.91,73564.62,0.0,-0.99642,0.0,0.68037]
[1780238578290,35.91,73567.05,0.0,-0.99641,0.0,0.68235]
[1780238579219,35.91,73567.05,0.0,-0.99641,0.0,0.68235]
[1780238582718,35.91,73564.6,0.0,-0.99642,0.0,0.68036]
[1780238582970,35.91,73564.6,0.0,-0.99642,0.0,0.68036]
[1780238582999,35.91,73561.39,0.0,-0.99644,0.0,0.67775]
[1780238584186,35.91,73560.86,0.0,-0.99644,0.0,0.67733]
[1780238584218,35.91,73560.86,0.0,-0.99644,0.0,0.67733]
[1780238589366,35.91,73563.68,0.0,-0.99643,0.0,0.67961]
[1780238590577,35.91,73563.68,0.0,-0.99643,0.0,0.67961]
[1780238590719,35.91,73563.68,0.0,-0.99643,0.0,0.67961]
[1780238590796,35.91,73567.28,0.0,-0.99641,0.0,0.68253]
[1780238591450,35.91,73567.28,0.0,-0.99641,0.0,0.68253]
[1780238591468,35.91,73567.28,0.0,-0.99641,0.0,0.68253]
[1780238591551,35.91,73569.03,0.0,-0.9964,0.0,0.68396]
[1780238597423,35.91,73568.92,0.0,-0.9964,0.0,0.68387]
[1780238599344,35.91,73568.84,0.0,-0.9964,0.0,0.68381]
[1780238599469,35.91,73568.84,0.0,-0.9964,0.0,0.68381]
[1780238603719,35.91,73568.84,0.0,-0.9964,0.0,0.68381]
[1780238603994,35.91,73568.96,0.0,-0.9964,0.0,0.6839]
[1780238605719,35.91,73568.96,0.0,-0.9964,0.0,0.6839]
[1780238605820,35.91,73567.34,0.0,-0.99641,0.0,0.68258]
[1780238611523,35.91,73567.26,0.0,-0.99642,0.0,0.68179]
[1780238612669,35.91,73567.26,0.0,-0.99642,0.0,0.68179]
[1780238612719,35.91,73567.26,0.0,-0.99642,0.0,0.68179]
[1780238615383,35.91,73566.97,0.0,-0.99642,0.0,0.68156]
[1780238615468,35.91,73566.97,0.0,-0.99642,0.0,0.68156]
[1780238615551,35.91,73566.88,0.0,-0.99642,0.0,0.68149]
[1780238620586,35.91,73566.32,0.0,-0.99642,0.0,0.68103]
[1780238625623,35.91,73565.72,0.0,-0.99642,0.0,0.68054]
[1780238627965,35.91,73557.3,0.0,-0.99646,0.0,0.67374]
[1780238628644,35.91,73548.71,0.0,-0.9965,0.0,0.66685]
[1780238629719,35.91,73548.71,0.0,-0.9965,0.0,0.66685]
[1780238629787,35.91,73544.8,0.0,-0.99652,0.0,0.66374]
[1780238630251,35.91,73544.8,0.0,-0.99652,0.0,0.66374]
[1780238630469,35.91,73544.8,0.0,-0.99652,0.0,0.66374]
[1780238630658,35.91,73541.56,0.0,-0.99654,0.0,0.66117]
[1780238635694,35.91,73538.74,0.0,-0.99655,0.0,0.65894]
[1780238638714,35.91,73535.02,0.0,-0.99656,0.0,0.656]
[1780238641343,35.91,73534.83,0.0,-0.99657,0.0,0.65585]
[1780238641469,35.91,73534.83,0.0,-0.99657,0.0,0.65585]
[1780238643220,35.91,73535.41,0.0,-0.99656,0.0,0.65631]
[1780238643469,35.91,73535.41,0.0,-0.99656,0.0,0.65631]
[1780238643749,35.91,73536.7,0.0,-0.99656,0.0,0.65733]
[1780238647779,35.91,73532.32,0.0,-0.99658,0.0,0.65388]
[1780238652813,35.91,73528.21,0.0,-0.9966,0.0,0.65066]
[1780238653820,35.91,73524.97,0.0,-0.99661,0.0,0.64813]
[1780238654412,35.91,73524.97,0.0,-0.99661,0.0,0.64813]
[1780238654469,35.91,73524.97,0.0,-0.99661,0.0,0.64813]
[1780238659862,35.91,73522.99,0.0,-0.99662,0.0,0.64659]
[1780238661904,35.91,73516.09,0.0,-0.99665,0.0,0.64125]
[1780238662892,35.91,73494.39,0.0,-0.99674,0.0,0.62469]
[1780238663900,35.91,73495.59,0.0,-0.99674,0.0,0.6256]
[1780238664908,35.91,73494.56,0.0,-0.99674,0.0,0.62482]
[1780238668124,35.91,73494.57,0.0,-0.99674,0.0,0.62483]
[1780238668220,35.91,73494.57,0.0,-0.99674,0.0,0.62483]
[1780238668935,35.91,73499.82,0.0,-0.99672,0.0,0.6288]
[1780238669942,35.91,73503.4,0.0,-0.99671,0.0,0.63152]
[1780238671956,35.91,73507.22,0.0,-0.99669,0.0,0.63375]
[1780238673971,35.91,73515.75,0.0,-0.99665,0.0,0.6403]
[1780238674978,35.91,73519.63,0.0,-0.99664,0.0,0.64329]
[1780238678940,35.91,73517.48,0.0,-0.99665,0.0,0.64163]
[1780238678974,35.91,73517.48,0.0,-0.99665,0.0,0.64163]
[1780238683172,35.91,73516.38,0.0,-0.99665,0.0,0.64078]
[1780238683218,35.91,73516.17,0.0,-0.99665,0.0,0.64062]
[1780238683776,35.91,73516.17,0.0,-0.99665,0.0,0.64062]
[1780238685609,35.91,73516.21,0.0,-0.99665,0.0,0.64065]
[1780238685720,35.91,73516.21,0.0,-0.99665,0.0,0.64065]
[1780238691091,35.91,73515.98,0.0,-0.99665,0.0,0.64048]
[1780238692475,35.91,73516.69,0.0,-0.99665,0.0,0.64102]
[1780238692719,35.91,73516.69,0.0,-0.99665,0.0,0.64102]
[1780238694282,35.91,73517.54,0.0,-0.99665,0.0,0.64168]
[1780238694468,35.91,73517.54,0.0,-0.99665,0.0,0.64168]
[1780238694487,35.91,73517.54,0.0,-0.99665,0.0,0.64168]
[1780238698726,35.91,73519.5,0.0,-0.99664,0.0,0.64319]
[1780238698985,35.91,73519.5,0.0,-0.99664,0.0,0.64319]
[1780238703876,35.91,73520.65,0.0,-0.99663,0.0,0.64408]
[1780238703975,35.91,73520.65,0.0,-0.99663,0.0,0.64408]
[1780238706648,35.91,73523.47,0.0,-0.99662,0.0,0.64627]
[1780238706719,35.91,73523.47,0.0,-0.99662,0.0,0.64627]
[1780238706802,35.91,73523.47,0.0,-0.99662,0.0,0.64627]
[1780238712242,35.91,73525.77,0.0,-0.99661,0.0,0.64806]
[1780238714257,35.91,73522.49,0.0,-0.99662,0.0,0.64551]
[1780238715295,35.91,73522.49,0.0,-0.99662,0.0,0.64551]
[1780238715469,35.91,73522.49,0.0,-0.99662,0.0,0.64551]
[1780238721306,35.91,73522.49,0.0,-0.99662,0.0,0.64551]
[1780238724172,35.91,73522.75,0.0,-0.99662,0.0,0.64571]
[1780238724220,35.91,73522.75,0.0,-0.99662,0.0,0.64571]
[1780238726886,35.91,73518.82,0.0,-0.99664,0.0,0.64267]
[1780238726969,35.91,73518.82,0.0,-0.99664,0.0,0.64267]
[1780238726987,35.91,73518.84,0.0,-0.99664,0.0,0.64268]
[1780238730180,35.91,73518.89,0.0,-0.99664,0.0,0.64272]
[1780238730221,35.91,73518.89,0.0,-0.99664,0.0,0.64272]
[1780238730369,35.91,73530.49,0.0,-0.99659,0.0,0.65175]
[1780238731376,35.91,73532.43,0.0,-0.99658,0.0,0.65257]
[1780238733839,35.91,73532.39,0.0,-0.99658,0.0,0.65253]
[1780238733971,35.91,73532.39,0.0,-0.99658,0.0,0.65253]
[1780238734073,35.91,73532.69,0.0,-0.99658,0.0,0.65277]
[1780238736201,35.91,73533.38,0.0,-0.99658,0.0,0.65331]
[1780238736218,35.91,73533.38,0.0,-0.99658,0.0,0.65331]
[1780238740439,35.91,73536.85,0.0,-0.99656,0.0,0.65604]
[1780238741382,35.91,73536.85,0.0,-0.99656,0.0,0.65604]
[1780238741468,35.91,73536.85,0.0,-0.99656,0.0,0.65604]
[1780238741550,35.91,73537.06,0.0,-0.99656,0.0,0.6562]
[1780238747714,35.91,73537.98,0.0,-0.99656,0.0,0.65693]
[1780238753531,35.91,73538.46,0.0,-0.99656,0.0,0.6573]
[1780238756861,35.91,73539.46,0.0,-0.99655,0.0,0.65809]
[1780238756972,35.91,73539.46,0.0,-0.99655,0.0,0.65809]
[1780238757073,35.91,73545.88,0.0,-0.99652,0.0,0.66318]
[1780238757559,35.91,73549.35,0.0,-0.99651,0.0,0.66594]
[1780238763601,35.91,73549.35,0.0,-0.99651,0.0,0.66594]
[1780238768886,35.91,73551.85,0.0,-0.9965,0.0,0.66793]
[1780238768971,35.91,73551.85,0.0,-0.9965,0.0,0.66793]
[1780238771715,35.91,73552.29,0.0,-0.99649,0.0,0.66829]
[1780238771969,35.91,73552.29,0.0,-0.99649,0.0,0.66829]
[1780238772030,35.91,73552.29,0.0,-0.99649,0.0,0.66829]
[1780238773096,35.91,73552.29,0.0,-0.99649,0.0,0.66829]
[1780238773219,35.91,73552.29,0.0,-0.99649,0.0,0.66829]
[1780238773242,35.91,73557.05,0.0,-0.99647,0.0,0.6721]
[1780238778176,35.91,73559.42,0.0,-0.99646,0.0,0.67401]
[1780238778218,35.91,73559.42,0.0,-0.99646,0.0,0.67401]
[1780238780035,35.91,73560.83,0.0,-0.99645,0.0,0.67514]
[1780238780219,35.91,73560.83,0.0,-0.99645,0.0,0.67514]
[1780238780255,35.91,73561.78,0.0,-0.99645,0.0,0.67591]
[1780238782839,35.91,73559.6,0.0,-0.99646,0.0,0.67415]
[1780238782974,35.91,73559.6,0.0,-0.99646,0.0,0.67415]
[1780238788776,35.91,73559.8,0.0,-0.99646,0.0,0.67431]
[1780238790790,35.91,73563.67,0.0,-0.99644,0.0,0.67744]
[1780238793459,35.91,73565.05,0.0,-0.99644,0.0,0.67783]
[1780238793469,35.91,73565.05,0.0,-0.99644,0.0,0.67783]
[1780238793811,35.91,73566.0,0.0,-0.99643,0.0,0.6786]
[1780238795720,35.91,73566.7,0.0,-0.99643,0.0,0.67917]
[1780238800017,35.91,73568.54,0.0,-0.99642,0.0,0.68066]
[1780238800219,35.91,73568.54,0.0,-0.99642,0.0,0.68066]
[1780238800270,35.91,73568.54,0.0,-0.99642,0.0,0.68066]
[1780238800301,35.91,73568.21,0.0,-0.99642,0.0,0.6804]
[1780238800468,35.91,73568.21,0.0,-0.99642,0.0,0.6804]
[1780238805895,35.91,73567.97,0.0,-0.99642,0.0,0.6802]
[1780238809305,35.91,73568.47,0.0,-0.99642,0.0,0.68061]
[1780238809320,35.91,73568.47,0.0,-0.99642,0.0,0.68061]
[1780238809421,35.91,73568.47,0.0,-0.99642,0.0,0.68061]
[1780238809468,35.91,73568.47,0.0,-0.99642,0.0,0.68061]
[1780238814958,35.91,73568.64,0.0,-0.99642,0.0,0.68075]
[1780238819993,35.91,73568.93,0.0,-0.99642,0.0,0.68098]
[1780238824567,35.91,73569.23,0.0,-0.99642,0.0,0.68122]
[1780238824644,35.91,73569.23,0.0,-0.99642,0.0,0.68122]
[1780238824719,35.91,73569.23,0.0,-0.99642,0.0,0.68122]
[1780238825028,35.91,73569.41,0.0,-0.99642,0.0,0.68137]
[1780238831075,35.91,73580.43,0.0,-0.99636,0.0,0.69038]
[1780238832082,35.91,73585.88,0.0,-0.99634,0.0,0.69487]
[1780238834567,35.91,73586.07,0.0,-0.99634,0.0,0.69503]
[1780238834625,35.91,73586.07,0.0,-0.99634,0.0,0.69503]
[1780238834718,35.91,73586.07,0.0,-0.99634,0.0,0.69503]
[1780238835103,35.91,73586.57,0.0,-0.99634,0.0,0.69545]
[1780238837120,35.91,73590.16,0.0,-0.99632,0.0,0.69842]
[1780238838127,35.91,73593.8,0.0,-0.9963,0.0,0.70145]
[1780238842526,35.91,73595.31,0.0,-0.99629,0.0,0.70271]
[1780238842600,35.91,73595.31,0.0,-0.99629,0.0,0.70271]
[1780238842718,35.91,73595.31,0.0,-0.99629,0.0,0.70271]
[1780238844169,35.91,73595.76,0.0,-0.99629,0.0,0.70308]
[1780238850211,35.91,73599.11,0.0,-0.99627,0.0,0.70589]
[1780238853975,35.91,73598.44,0.0,-0.99628,0.0,0.70458]
[1780238854026,35.91,73598.44,0.0,-0.99628,0.0,0.70458]
[1780238854218,35.91,73598.44,0.0,-0.99628,0.0,0.70458]
[1780238854239,35.91,73598.83,0.0,-0.99628,0.0,0.70491]
[1780238859274,35.91,73598.68,0.0,-0.99628,0.0,0.70478]
[1780238862136,35.91,73598.73,0.0,-0.99628,0.0,0.70483]
[1780238862218,35.91,73598.73,0.0,-0.99628,0.0,0.70483]
[1780238862295,35.91,73597.99,0.0,-0.99628,0.0,0.70421]
[1780238867330,35.91,73588.54,0.0,-0.99633,0.0,0.69634]
[1780238868337,35.91,73585.41,0.0,-0.99634,0.0,0.69375]
[1780238869671,35.91,73585.15,0.0,-0.99635,0.0,0.69354]
[1780238869718,35.91,73585.15,0.0,-0.99635,0.0,0.69354]
[1780238869724,35.91,73585.15,0.0,-0.99635,0.0,0.69354]
[1780238869970,35.91,73585.15,0.0,-0.99635,0.0,0.69354]
[1780238870351,35.91,73585.46,0.0,-0.99634,0.0,0.69379]
[1780238876393,35.91,73586.23,0.0,-0.99634,0.0,0.69443]
[1780238878407,35.91,73589.67,0.0,-0.99632,0.0,0.69728]
[1780238879819,35.91,73589.67,0.0,-0.99632,0.0,0.69728]
[1780238879871,35.91,73589.67,0.0,-0.99632,0.0,0.69728]
[1780238879969,35.91,73589.67,0.0,-0.99632,0.0,0.69728]
[1780238880071,35.91,73589.74,0.0,-0.99632,0.0,0.69734]
[1780238885462,35.91,73590.21,0.0,-0.99632,0.0,0.69773]
[1780238887513,35.91,73591.6,0.0,-0.99631,0.0,0.69888]
[1780238887570,35.91,73591.6,0.0,-0.99631,0.0,0.69888]
[1780238887719,35.91,73591.6,0.0,-0.99631,0.0,0.69888]
[1780238887820,35.91,73592.02,0.0,-0.99631,0.0,0.69923]
[1780238894031,35.91,73593.26,0.0,-0.99631,0.0,0.70026]
[1780238894218,35.91,73593.26,0.0,-0.99631,0.0,0.70026]
[1780238894320,35.91,73593.34,0.0,-0.99631,0.0,0.70033]
[1780238897546,35.91,73589.3,0.0,-0.99633,0.0,0.69697]
[1780238899157,35.91,73589.3,0.0,-0.99633,0.0,0.69697]
[1780238899199,35.91,73589.3,0.0,-0.99633,0.0,0.69697]
[1780238899220,35.91,73589.3,0.0,-0.99633,0.0,0.69697]
[1780238899222,35.91,73589.82,0.0,-0.99632,0.0,0.6974]
[1780238904905,35.91,73590.44,0.0,-0.99632,0.0,0.69792]
[1780238910637,35.91,73591.05,0.0,-0.99632,0.0,0.69842]
[1780238911479,35.91,73591.05,0.0,-0.99632,0.0,0.69842]
[1780238911554,35.91,73591.05,0.0,-0.99632,0.0,0.69842]
[1780238911721,35.91,73591.05,0.0,-0.99632,0.0,0.69842]
[1780238911822,35.91,73590.84,0.0,-0.99632,0.0,0.69751]
[1780238917076,35.91,73591.45,0.0,-0.99632,0.0,0.69802]
[1780238917362,35.91,73591.45,0.0,-0.99632,0.0,0.69802]
[1780238917405,35.91,73591.45,0.0,-0.99632,0.0,0.69802]
[1780238917409,35.91,73591.0,0.0,-0.99632,0.0,0.69764]
[1780238917469,35.91,73591.0,0.0,-0.99632,0.0,0.69764]
[1780238922722,35.91,73592.59,0.0,-0.99631,0.0,0.69896]
[1780238926792,35.91,73593.68,0.0,-0.99631,0.0,0.69987]
[1780238926866,35.91,73593.68,0.0,-0.99631,0.0,0.69987]
[1780238926972,35.91,73593.68,0.0,-0.99631,0.0,0.69987]
[1780238927070,35.91,73593.36,0.0,-0.99631,0.0,0.6996]
[1780238932792,35.91,73593.5,0.0,-0.99631,0.0,0.69972]
[1780238936845,35.91,73593.5,0.0,-0.99631,0.0,0.69972]
[1780238939476,35.91,73592.65,0.0,-0.99631,0.0,0.69901]
[1780238939524,35.91,73592.65,0.0,-0.99631,0.0,0.69901]
[1780238939718,35.91,73592.65,0.0,-0.99631,0.0,0.69901]
[1780238939841,35.91,73591.84,0.0,-0.99632,0.0,0.69834]
[1780238945882,35.91,73589.24,0.0,-0.99633,0.0,0.69618]
[1780238948903,35.91,73585.02,0.0,-0.99635,0.0,0.6927]
[1780238949527,35.91,73585.02,0.0,-0.99635,0.0,0.6927]
[1780238949575,35.91,73585.02,0.0,-0.99635,0.0,0.6927]
[1780238949719,35.91,73585.02,0.0,-0.99635,0.0,0.6927]
[1780238949911,35.91,73584.82,0.0,-0.99635,0.0,0.69253]
[1780238951925,35.91,73581.65,0.0,-0.99637,0.0,0.68992]
[1780238956541,35.91,73580.06,0.0,-0.99637,0.0,0.68862]
[1780238956639,35.91,73580.06,0.0,-0.99637,0.0,0.68862]
[1780238956719,35.91,73580.06,0.0,-0.99637,0.0,0.68862]
[1780238956960,35.91,73579.48,0.0,-0.99638,0.0,0.68814]
[1780238961995,35.91,73578.46,0.0,-0.99638,0.0,0.6873]
[1780238963002,35.91,73574.9,0.0,-0.9964,0.0,0.68439]
[1780238964011,35.91,73567.73,0.0,-0.99643,0.0,0.67856]
[1780238965018,35.91,73564.27,0.0,-0.99645,0.0,0.67576]
[1780238965617,35.91,73564.27,0.0,-0.99645,0.0,0.67576]
[1780238965718,35.91,73564.27,0.0,-0.99645,0.0,0.67576]
[1780238965855,35.91,73564.27,0.0,-0.99645,0.0,0.67576]
[1780238965974,35.91,73564.27,0.0,-0.99645,0.0,0.67576]
[1780238966025,35.91,73564.03,0.0,-0.99645,0.0,0.67557]
[1780238969718,35.91,73561.65,0.0,-0.99646,0.0,0.67365]
[1780238970052,35.91,73561.32,0.0,-0.99646,0.0,0.67338]
[1780238975088,35.91,73557.95,0.0,-0.99648,0.0,0.66996]
[1780238976056,35.91,73557.95,0.0,-0.99648,0.0,0.66996]
[1780238977376,35.91,73556.09,0.0,-0.99649,0.0,0.66847]
[1780238977468,35.91,73556.09,0.0,-0.99649,0.0,0.66847]
[1780238977492,35.91,73556.09,0.0,-0.99649,0.0,0.66847]
[1780238977398,35.91,73553.41,0.0,-0.9965,0.0,0.66633]
[1780238977719,35.91,73553.41,0.0,-0.9965,0.0,0.66633]
[1780238983144,35.91,73552.83,0.0,-0.99651,0.0,0.66587]
[1780238988179,35.91,73549.11,0.0,-0.99652,0.0,0.66291]
[1780238990718,35.91,73549.04,0.0,-0.99652,0.0,0.66285]
[1780238990875,35.91,73549.04,0.0,-0.99652,0.0,0.66285]
[1780238990970,35.91,73549.04,0.0,-0.99652,0.0,0.66285]
[1780238991200,35.91,73549.33,0.0,-0.99652,0.0,0.66308]
[1780238995228,35.91,73552.65,0.0,-0.99651,0.0,0.66572]
[1780238996069,35.91,73552.65,0.0,-0.99651,0.0,0.66572]
[1780238996218,35.91,73552.65,0.0,-0.99651,0.0,0.66572]
[1780238996240,35.91,73552.65,0.0,-0.99651,0.0,0.66572]
[1780238996468,35.91,73552.65,0.0,-0.99651,0.0,0.66572]
[1780238996515,35.91,73555.07,0.0,-0.99649,0.0,0.66766]
[1780238997242,35.91,73559.3,0.0,-0.99648,0.0,0.67104]
[1780239002277,35.91,73559.25,0.0,-0.99648,0.0,0.671]
[1780239007313,35.91,73559.49,0.0,-0.99647,0.0,0.6712]
[1780239012348,35.91,73560.22,0.0,-0.99647,0.0,0.67178]
[1780239014858,35.91,73562.38,0.0,-0.99646,0.0,0.67352]
[1780239014977,35.91,73562.38,0.0,-0.99646,0.0,0.67352]
[1780239015108,35.91,73562.38,0.0,-0.99646,0.0,0.67352]
[1780239015220,35.91,73562.38,0.0,-0.99646,0.0,0.67352]
[1780239015369,35.91,73562.63,0.0,-0.99646,0.0,0.67372]
[1780239016565,35.91,73562.83,0.0,-0.99646,0.0,0.67388]
[1780239019397,35.91,73566.01,0.0,-0.99644,0.0,0.67645]
[1780239020360,35.91,73566.01,0.0,-0.99644,0.0,0.67645]
[1780239020470,35.91,73566.01,0.0,-0.99644,0.0,0.67645]
[1780239020490,35.91,73566.01,0.0,-0.99644,0.0,0.67645]
[1780239020519,35.91,73569.07,0.0,-0.99643,0.0,0.67893]
[1780239020718,35.91,73569.07,0.0,-0.99643,0.0,0.67893]
[1780239026446,35.91,73572.09,0.0,-0.99642,0.0,0.68138]
[1780239028216,35.91,73572.83,0.0,-0.99641,0.0,0.68198]
[1780239028384,35.91,73572.83,0.0,-0.99641,0.0,0.68198]
[1780239028469,35.91,73572.83,0.0,-0.99641,0.0,0.68198]
[1780239028460,35.91,73572.93,0.0,-0.99641,0.0,0.68206]
[1780239029466,35.91,73573.1,0.0,-0.99641,0.0,0.6822]
[1780239035509,35.91,73573.08,0.0,-0.99641,0.0,0.68146]
[1780239043566,35.91,73573.02,0.0,-0.99641,0.0,0.68141]
[1780239049468,35.91,73573.19,0.0,-0.99641,0.0,0.68155]
[1780239049718,35.91,73573.21,0.0,-0.99641,0.0,0.68156]
[1780239051422,35.91,73573.55,0.0,-0.99641,0.0,0.68184]
[1780239051468,35.91,73573.55,0.0,-0.99641,0.0,0.68184]
[1780239051481,35.91,73573.85,0.0,-0.99641,0.0,0.68209]
[1780239052629,35.91,73577.49,0.0,-0.99639,0.0,0.68505]
[1780239058509,35.91,73577.3,0.0,-0.99639,0.0,0.6849]
[1780239058718,35.91,73579.4,0.0,-0.99638,0.0,0.68662]
[1780239061692,35.91,73576.69,0.0,-0.9964,0.0,0.6844]
[1780239067169,35.91,73577.03,0.0,-0.9964,0.0,0.68468]
[1780239073060,35.91,73577.14,0.0,-0.9964,0.0,0.68477]
[1780239073218,35.91,73577.14,0.0,-0.9964,0.0,0.68477]
[1780239073234,35.91,73577.14,0.0,-0.9964,0.0,0.68477]
[1780239073468,35.91,73577.14,0.0,-0.9964,0.0,0.68477]
[1780239073504,35.91,73578.13,0.0,-0.99639,0.0,0.68558]
[1780239078811,35.91,73578.08,0.0,-0.99639,0.0,0.68554]
[1780239082212,35.91,73578.29,0.0,-0.99639,0.0,0.68571]
[1780239082218,35.91,73578.29,0.0,-0.99639,0.0,0.68571]
[1780239082384,35.91,73578.29,0.0,-0.99639,0.0,0.68571]
[1780239082468,35.91,73578.29,0.0,-0.99639,0.0,0.68571]
[1780239082486,35.91,73578.2,0.0,-0.99639,0.0,0.68563]
[1780239087874,35.91,73578.7,0.0,-0.99639,0.0,0.68604]
[1780239092909,35.91,73579.09,0.0,-0.99639,0.0,0.68563]
[1780239096914,35.91,73579.19,0.0,-0.99639,0.0,0.68572]
[1780239096978,35.91,73579.19,0.0,-0.99639,0.0,0.68572]
[1780239098765,35.91,73579.18,0.0,-0.99639,0.0,0.68571]
[1780239098969,35.91,73579.18,0.0,-0.99639,0.0,0.68571]
[1780239099162,35.91,73579.02,0.0,-0.99639,0.0,0.68558]
[1780239106000,35.91,73578.75,0.0,-0.99639,0.0,0.68536]
[1780239108963,35.91,73578.65,0.0,-0.99639,0.0,0.68527]
[1780239108969,35.91,73578.65,0.0,-0.99639,0.0,0.68527]
[1780239114056,35.91,73579.22,0.0,-0.99639,0.0,0.68574]
[1780239119271,35.91,73581.29,0.0,-0.99638,0.0,0.68744]
[1780239119467,35.91,73581.29,0.0,-0.99638,0.0,0.68744]
[1780239119595,35.91,73581.29,0.0,-0.99638,0.0,0.68744]
[1780239119647,35.91,73581.26,0.0,-0.99638,0.0,0.68741]
[1780239119720,35.91,73581.26,0.0,-0.99638,0.0,0.68741]
[1780239125067,35.91,73581.16,0.0,-0.99638,0.0,0.68733]
[1780239130511,35.91,73579.61,0.0,-0.99639,0.0,0.68606]
[1780239130610,35.91,73580.72,0.0,-0.99638,0.0,0.68697]
[1780239130680,35.91,73580.72,0.0,-0.99638,0.0,0.68697]
[1780239130718,35.91,73580.72,0.0,-0.99638,0.0,0.68697]
[1780239131175,35.91,73581.19,0.0,-0.99638,0.0,0.68735]
[1780239137552,35.91,73581.9,0.0,-0.99638,0.0,0.68794]
[1780239139404,35.91,73581.59,0.0,-0.99638,0.0,0.68768]
[1780239139468,35.91,73581.59,0.0,-0.99638,0.0,0.68768]
[1780239139509,35.91,73581.59,0.0,-0.99638,0.0,0.68768]
[1780239139607,35.91,73583.89,0.0,-0.99637,0.0,0.68957]
[1780239139730,35.91,73583.89,0.0,-0.99637,0.0,0.68957]
[1780239145274,35.91,73583.62,0.0,-0.99637,0.0,0.68935]
[1780239146972,35.91,73585.15,0.0,-0.99636,0.0,0.69061]
[1780239147151,35.91,73585.15,0.0,-0.99636,0.0,0.69061]
[1780239147230,35.91,73585.15,0.0,-0.99636,0.0,0.69061]
[1780239147288,35.91,73585.76,0.0,-0.99636,0.0,0.69111]
[1780239150766,35.91,73587.54,0.0,-0.99635,0.0,0.69257]
[1780239150970,35.91,73587.54,0.0,-0.99635,0.0,0.69257]
[1780239154357,35.91,73588.56,0.0,-0.99635,0.0,0.69268]
[1780239154470,35.91,73588.56,0.0,-0.99635,0.0,0.69268]
[1780239154571,35.91,73587.33,0.0,-0.99635,0.0,0.69167]
[1780239154710,35.91,73587.33,0.0,-0.99635,0.0,0.69167]
[1780239154718,35.91,73587.33,0.0,-0.99635,0.0,0.69167]
[1780239160379,35.91,73586.89,0.0,-0.99636,0.0,0.69131]
[1780239165414,35.91,73587.18,0.0,-0.99636,0.0,0.69154]
[1780239171456,35.91,73589.0,0.0,-0.99635,0.0,0.69305]
[1780239172289,35.91,73589.0,0.0,-0.99635,0.0,0.69305]
[1780239172405,35.91,73589.0,0.0,-0.99635,0.0,0.69305]
[1780239172468,35.91,73589.0,0.0,-0.99635,0.0,0.69305]
[1780239172493,35.91,73589.2,0.0,-0.99635,0.0,0.69321]
[1780239177498,35.91,73589.01,0.0,-0.99635,0.0,0.69305]
[1780239181526,35.91,73591.36,0.0,-0.99634,0.0,0.695]
[1780239182100,35.91,73591.36,0.0,-0.99634,0.0,0.695]
[1780239182218,35.91,73591.36,0.0,-0.99634,0.0,0.695]
[1780239182324,35.91,73591.36,0.0,-0.99634,0.0,0.695]
[1780239182468,35.91,73591.36,0.0,-0.99634,0.0,0.695]
[1780239182532,35.91,73591.98,0.0,-0.99633,0.0,0.69551]
[1780239184547,35.91,73593.95,0.0,-0.99632,0.0,0.69714]
[1780239191596,35.91,73595.53,0.0,-0.99631,0.0,0.69845]
[1780239192698,35.91,73595.53,0.0,-0.99631,0.0,0.69845]
[1780239192718,35.91,73595.53,0.0,-0.99631,0.0,0.69845]
[1780239192874,35.91,73595.59,0.0,-0.99631,0.0,0.6985]
[1780239192970,35.91,73595.59,0.0,-0.99631,0.0,0.6985]
[1780239193610,35.91,73595.5,0.0,-0.99632,0.0,0.69843]
[1780239194617,35.91,73592.78,0.0,-0.99633,0.0,0.69617]
[1780239199652,35.91,73592.2,0.0,-0.99633,0.0,0.69569]
[1780239204687,35.91,73591.87,0.0,-0.99633,0.0,0.69542]
[1780239204874,35.91,73591.87,0.0,-0.99633,0.0,0.69542]
[1780239204968,35.91,73591.87,0.0,-0.99633,0.0,0.69542]
[1780239205209,35.91,73591.87,0.0,-0.99633,0.0,0.69542]
[1780239205219,35.91,73591.87,0.0,-0.99633,0.0,0.69542]
[1780239205310,35.91,73591.87,0.0,-0.99633,0.0,0.69542]
[1780239209722,35.91,73593.94,0.0,-0.99632,0.0,0.69713]
[1780239210843,35.91,73594.63,0.0,-0.99632,0.0,0.69771]
[1780239210969,35.91,73594.63,0.0,-0.99632,0.0,0.69771]
[1780239211165,35.91,73594.63,0.0,-0.99632,0.0,0.69771]
[1780239211218,35.91,73594.63,0.0,-0.99632,0.0,0.69771]
[1780239211736,35.91,73596.45,0.0,-0.99631,0.0,0.69848]
[1780239216771,35.91,73597.56,0.0,-0.99631,0.0,0.6994]
[1780239221806,35.91,73597.57,0.0,-0.99631,0.0,0.69941]
[1780239225518,35.91,73597.47,0.0,-0.99631,0.0,0.69933]
[1780239225719,35.91,73597.47,0.0,-0.99631,0.0,0.69933]
[1780239225620,35.91,73596.48,0.0,-0.99631,0.0,0.6985]
[1780239226091,35.91,73596.48,0.0,-0.99631,0.0,0.6985]
[1780239226218,35.91,73596.48,0.0,-0.99631,0.0,0.6985]
[1780239226305,35.91,73597.01,0.0,-0.99631,0.0,0.69894]
[1780239231877,35.91,73597.24,0.0,-0.99631,0.0,0.69914]
[1780239236911,35.91,73595.6,0.0,-0.99632,0.0,0.69777]
[1780239242865,35.91,73595.17,0.0,-0.99632,0.0,0.69742]
[1780239243329,35.91,73595.17,0.0,-0.99632,0.0,0.69742]
[1780239243467,35.91,73595.17,0.0,-0.99632,0.0,0.69742]
[1780239243720,35.91,73595.17,0.0,-0.99632,0.0,0.69742]
[1780239243821,35.91,73594.94,0.0,-0.99632,0.0,0.69722]
[1780239248995,35.91,73595.21,0.0,-0.99632,0.0,0.69745]
[1780239257461,35.91,73595.18,0.0,-0.99632,0.0,0.69742]
[1780239257468,35.91,73595.18,0.0,-0.99632,0.0,0.69742]
[1780239258058,35.91,73591.18,0.0,-0.99634,0.0,0.69411]
[1780239259065,35.91,73587.98,0.0,-0.99636,0.0,0.69147]
[1780239262852,35.91,73588.07,0.0,-0.99635,0.0,0.69154]
[1780239262971,35.91,73588.07,0.0,-0.99635,0.0,0.69154]
[1780239267944,35.91,73589.48,0.0,-0.99635,0.0,0.69271]
[1780239267969,35.91,73589.48,0.0,-0.99635,0.0,0.69271]
[1780239269721,35.91,73588.59,0.0,-0.99635,0.0,0.69197]
[1780239270142,35.91,73588.67,0.0,-0.99635,0.0,0.69204]
[1780239275177,35.91,73588.53,0.0,-0.99636,0.0,0.69119]
[1780239280212,35.91,73594.22,0.0,-0.99633,0.0,0.69589]
[1780239281725,35.91,73594.22,0.0,-0.99633,0.0,0.69589]
[1780239282061,35.91,73596.24,0.0,-0.99632,0.0,0.69757]
[1780239282219,35.91,73596.24,0.0,-0.99632,0.0,0.69757]
[1780239282226,35.91,73596.35,0.0,-0.99632,0.0,0.69766]
[1780239287261,35.91,73597.65,0.0,-0.99631,0.0,0.69874]
[1780239293302,35.91,73598.13,0.0,-0.99631,0.0,0.69914]
[1780239300352,35.91,73598.06,0.0,-0.99631,0.0,0.69908]
[1780239301861,35.91,73597.56,0.0,-0.99631,0.0,0.69866]
[1780239302373,35.91,73592.34,0.0,-0.99634,0.0,0.69433]
[1780239303719,35.91,73592.34,0.0,-0.99634,0.0,0.69433]
[1780239309112,35.91,73592.16,0.0,-0.99634,0.0,0.69419]
[1780239309219,35.91,73592.16,0.0,-0.99634,0.0,0.69419]
[1780239309422,35.91,73591.44,0.0,-0.99634,0.0,0.69359]
[1780239316471,35.91,73591.19,0.0,-0.99634,0.0,0.69338]
[1780239321507,35.91,73591.22,0.0,-0.99634,0.0,0.69341]
[1780239326617,35.91,73591.52,0.0,-0.99634,0.0,0.69366]
[1780239329116,35.91,73591.43,0.0,-0.99634,0.0,0.69358]
[1780239329219,35.91,73591.43,0.0,-0.99634,0.0,0.69358]
[1780239329717,35.91,73591.43,0.0,-0.99634,0.0,0.69358]
[1780239329747,35.91,73587.37,0.0,-0.99636,0.0,0.69024]
[1780239333793,35.91,73582.34,0.0,-0.99639,0.0,0.68538]
[1780239336738,35.91,73583.73,0.0,-0.99638,0.0,0.68652]
[1780239336790,35.91,73583.73,0.0,-0.99638,0.0,0.68652]
[1780239336971,35.91,73584.15,0.0,-0.99638,0.0,0.68686]
[1780239337623,35.91,73584.08,0.0,-0.99638,0.0,0.6868]
[1780239342658,35.91,73585.56,0.0,-0.99637,0.0,0.68802]
[1780239343679,35.91,73585.56,0.0,-0.99637,0.0,0.68802]
[1780239343720,35.91,73585.56,0.0,-0.99637,0.0,0.68802]
[1780239343788,35.91,73585.56,0.0,-0.99637,0.0,0.68802]
[1780239343889,35.91,73585.46,0.0,-0.99637,0.0,0.68793]
[1780239343972,35.91,73585.46,0.0,-0.99637,0.0,0.68793]
[1780239350839,35.91,73585.6,0.0,-0.99637,0.0,0.68805]
[1780239357762,35.91,73585.26,0.0,-0.99638,0.0,0.68777]
[1780239361515,35.91,73585.22,0.0,-0.99638,0.0,0.68774]
[1780239361719,35.91,73585.22,0.0,-0.99638,0.0,0.68774]
[1780239366826,35.91,73584.04,0.0,-0.99638,0.0,0.68677]
[1780239371861,35.91,73584.06,0.0,-0.99638,0.0,0.68679]
[1780239376572,35.91,73583.77,0.0,-0.99638,0.0,0.68655]
[1780239376709,35.91,73583.77,0.0,-0.99638,0.0,0.68655]
[1780239376720,35.91,73583.77,0.0,-0.99638,0.0,0.68655]
[1780239376898,35.91,73583.81,0.0,-0.99638,0.0,0.68658]
[1780239384397,35.91,73583.81,0.0,-0.99638,0.0,0.68658]
[1780239387556,35.91,73582.97,0.0,-0.99639,0.0,0.68589]
[1780239387616,35.91,73582.97,0.0,-0.99639,0.0,0.68589]
[1780239387720,35.91,73582.97,0.0,-0.99639,0.0,0.68589]
[1780239387821,35.91,73583.3,0.0,-0.99638,0.0,0.68616]
[1780239393011,35.91,73582.91,0.0,-0.99639,0.0,0.68512]
[1780239398046,35.91,73583.0,0.0,-0.99639,0.0,0.68519]
[1780239405095,35.91,73574.78,0.0,-0.99643,0.0,0.6785]
[1780239406394,35.91,73574.78,0.0,-0.99643,0.0,0.6785]
[1780239406439,35.91,73574.78,0.0,-0.99643,0.0,0.6785]
[1780239406469,35.91,73574.78,0.0,-0.99643,0.0,0.6785]
[1780239406493,35.91,73569.1,0.0,-0.99646,0.0,0.6739]
[1780239413151,35.91,73570.83,0.0,-0.99645,0.0,0.6753]
[1780239417164,35.91,73570.79,0.0,-0.99645,0.0,0.67527]
[1780239417218,35.91,73570.79,0.0,-0.99645,0.0,0.67527]
[1780239423222,35.91,73570.85,0.0,-0.99645,0.0,0.67532]
[1780239424293,35.91,73570.85,0.0,-0.99645,0.0,0.67532]
[1780239424399,35.91,73570.85,0.0,-0.99645,0.0,0.67532]
[1780239424468,35.91,73570.85,0.0,-0.99645,0.0,0.67532]
[1780239424500,35.91,73570.86,0.0,-0.99645,0.0,0.67532]
[1780239432284,35.91,73569.98,0.0,-0.99645,0.0,0.67461]
[1780239434623,35.91,73570.49,0.0,-0.99645,0.0,0.67503]
[1780239434686,35.91,73570.49,0.0,-0.99645,0.0,0.67503]
[1780239434718,35.91,73570.49,0.0,-0.99645,0.0,0.67503]
[1780239434784,35.91,73570.28,0.0,-0.99645,0.0,0.67486]
[1780239441347,35.91,73569.53,0.0,-0.99645,0.0,0.67425]
[1780239442882,35.91,73569.53,0.0,-0.99645,0.0,0.67425]
[1780239442932,35.91,73569.53,0.0,-0.99645,0.0,0.67425]
[1780239442969,35.91,73569.53,0.0,-0.99645,0.0,0.67425]
[1780239443032,35.91,73567.65,0.0,-0.99646,0.0,0.67274]
[1780239448396,35.91,73566.62,0.0,-0.99647,0.0,0.67191]
[1780239450192,35.91,73564.28,0.0,-0.99648,0.0,0.67003]
[1780239450219,35.91,73564.28,0.0,-0.99648,0.0,0.67003]
[1780239450252,35.91,73564.28,0.0,-0.99648,0.0,0.67003]
[1780239450469,35.91,73564.28,0.0,-0.99648,0.0,0.67003]
[1780239450965,35.91,73564.14,0.0,-0.99648,0.0,0.66991]
[1780239456452,35.91,73564.8,0.0,-0.99648,0.0,0.66973]
[1780239458751,35.91,73565.81,0.0,-0.99647,0.0,0.67054]
[1780239458810,35.91,73565.81,0.0,-0.99647,0.0,0.67054]
[1780239458970,35.91,73565.81,0.0,-0.99647,0.0,0.67054]
[1780239458899,35.91,73566.33,0.0,-0.99647,0.0,0.67096]
[1780239462031,35.91,73566.37,0.0,-0.99647,0.0,0.67099]
[1780239465904,35.91,73562.46,0.0,-0.99649,0.0,0.66785]
[1780239470561,35.91,73555.92,0.0,-0.99652,0.0,0.66264]
[1780239471568,35.91,73554.4,0.0,-0.99653,0.0,0.66143]
[1780239472575,35.91,73551.15,0.0,-0.99654,0.0,0.65886]
[1780239473298,35.91,73551.15,0.0,-0.99654,0.0,0.65886]
[1780239473417,35.91,73551.15,0.0,-0.99654,0.0,0.65886]
[1780239473582,35.91,73550.23,0.0,-0.99655,0.0,0.65813]
[1780239474425,35.91,73550.23,0.0,-0.99655,0.0,0.65813]
[1780239476177,35.91,73547.33,0.0,-0.99656,0.0,0.65584]
[1780239476603,35.91,73544.02,0.0,-0.99657,0.0,0.65324]
[1780239477728,35.91,73544.02,0.0,-0.99657,0.0,0.65324]
[1780239477973,35.91,73544.02,0.0,-0.99657,0.0,0.65324]
[1780239480631,35.91,73550.69,0.0,-0.99654,0.0,0.65849]
[1780239482073,35.91,73550.46,0.0,-0.99655,0.0,0.65831]
[1780239482137,35.91,73550.46,0.0,-0.99655,0.0,0.65831]
[1780239482220,35.91,73550.46,0.0,-0.99655,0.0,0.65831]
[1780239482645,35.91,73550.96,0.0,-0.99654,0.0,0.65871]
[1780239486680,35.91,73542.04,0.0,-0.99658,0.0,0.65168]
[1780239487742,35.91,73542.04,0.0,-0.99658,0.0,0.65168]
[1780239487802,35.91,73542.04,0.0,-0.99658,0.0,0.65168]
[1780239487839,35.91,73542.31,0.0,-0.99658,0.0,0.6519]
[1780239489804,35.91,73538.05,0.0,-0.9966,0.0,0.64856]
[1780239490067,35.91,73538.05,0.0,-0.9966,0.0,0.64856]
[1780239491715,35.91,73530.14,0.0,-0.99664,0.0,0.64242]
[1780239493729,35.91,73524.99,0.0,-0.99666,0.0,0.63844]
[1780239496547,35.91,73522.96,0.0,-0.99667,0.0,0.63688]
[1780239496601,35.91,73522.96,0.0,-0.99667,0.0,0.63688]
[1780239496722,35.91,73522.96,0.0,-0.99667,0.0,0.63688]
[1780239496750,35.91,73523.07,0.0,-0.99667,0.0,0.63697]
[1780239497770,35.91,73519.14,0.0,-0.99669,0.0,0.63395]
[1780239498323,35.91,73519.14,0.0,-0.99669,0.0,0.63395]
[1780239498772,35.91,73510.1,0.0,-0.99673,0.0,0.62707]
[1780239499779,35.91,73508.56,0.0,-0.99673,0.0,0.6259]
[1780239501870,35.91,73507.84,0.0,-0.99673,0.0,0.62535]
[1780239507835,35.91,73509.85,0.0,-0.99673,0.0,0.62688]
[1780239512870,35.91,73517.92,0.0,-0.99669,0.0,0.63233]
[1780239513877,35.91,73520.77,0.0,-0.99668,0.0,0.63451]
[1780239515989,35.91,73521.68,0.0,-0.99668,0.0,0.63521]
[1780239516067,35.91,73521.68,0.0,-0.99668,0.0,0.63521]
[1780239516219,35.91,73520.42,0.0,-0.99668,0.0,0.63424]
[1780239516898,35.91,73520.53,0.0,-0.99668,0.0,0.63433]
[1780239518914,35.91,73517.68,0.0,-0.9967,0.0,0.63215]
[1780239519545,35.91,73517.68,0.0,-0.9967,0.0,0.63215]
[1780239519920,35.91,73506.98,0.0,-0.99674,0.0,0.62403]
[1780239520927,35.91,73509.71,0.0,-0.99673,0.0,0.62609]
[1780239521934,35.91,73519.34,0.0,-0.99669,0.0,0.63342]
[1780239522844,35.91,73519.34,0.0,-0.99669,0.0,0.63342]
[1780239522941,35.91,73519.84,0.0,-0.99669,0.0,0.6338]
[1780239523953,35.91,73515.41,0.0,-0.99671,0.0,0.63042]
[1780239524261,35.91,73515.41,0.0,-0.99671,0.0,0.63042]
[1780239529990,35.91,73511.66,0.0,-0.99672,0.0,0.62757]
[1780239534945,35.91,73512.18,0.0,-0.99672,0.0,0.62796]
[1780239534978,35.91,73512.18,0.0,-0.99672,0.0,0.62796]
[1780239535025,35.91,73512.25,0.0,-0.99672,0.0,0.62802]
[1780239540060,35.91,73512.44,0.0,-0.99672,0.0,0.62816]
[1780239542498,35.91,73512.87,0.0,-0.99672,0.0,0.62849]
[1780239542560,35.91,73512.87,0.0,-0.99672,0.0,0.62849]
[1780239542718,35.91,73512.87,0.0,-0.99672,0.0,0.62849]
[1780239543081,35.91,73513.02,0.0,-0.99672,0.0,0.6286]
[1780239547896,35.91,73512.45,0.0,-0.99672,0.0,0.62817]
[1780239547954,35.91,73512.45,0.0,-0.99672,0.0,0.62817]
[1780239547970,35.91,73512.45,0.0,-0.99672,0.0,0.62817]
[1780239548044,35.91,73515.3,0.0,-0.99671,0.0,0.63033]
[1780239548115,35.91,73518.33,0.0,-0.99669,0.0,0.63265]
[1780239550590,35.91,73518.79,0.0,-0.99669,0.0,0.633]
[1780239550595,35.91,73518.79,0.0,-0.99669,0.0,0.633]
[1780239550718,35.91,73518.79,0.0,-0.99669,0.0,0.633]
[1780239550795,35.91,73522.89,0.0,-0.99667,0.0,0.63614]
[1780239551137,35.91,73528.43,0.0,-0.99665,0.0,0.6404]
[1780239554158,35.91,73532.56,0.0,-0.99663,0.0,0.6436]
[1780239555598,35.91,73532.56,0.0,-0.99663,0.0,0.6436]
[1780239555644,35.91,73532.56,0.0,-0.99663,0.0,0.6436]
[1780239555719,35.91,73532.56,0.0,-0.99663,0.0,0.6436]
[1780239555802,35.91,73534.01,0.0,-0.99662,0.0,0.64472]
[1780239561582,35.91,73535.43,0.0,-0.99662,0.0,0.64583]
[1780239561816,35.91,73535.43,0.0,-0.99662,0.0,0.64583]
[1780239561869,35.91,73535.43,0.0,-0.99662,0.0,0.64583]
[1780239561972,35.91,73535.43,0.0,-0.99662,0.0,0.64583]
[1780239562020,35.91,73536.33,0.0,-0.99661,0.0,0.64653]
[1780239567249,35.91,73540.58,0.0,-0.99659,0.0,0.64984]
[1780239568258,35.91,73544.57,0.0,-0.99658,0.0,0.65297]
[1780239569284,35.91,73544.57,0.0,-0.99658,0.0,0.65297]
[1780239569341,35.91,73544.57,0.0,-0.99658,0.0,0.65297]
[1780239569468,35.91,73544.57,0.0,-0.99658,0.0,0.65297]
[1780239569539,35.91,73545.47,0.0,-0.99657,0.0,0.65367]
[1780239571028,35.91,73545.47,0.0,-0.99657,0.0,0.65367]
[1780239571280,35.91,73513.66,0.0,-0.99672,0.0,0.6284]
[1780239572287,35.91,73505.22,0.0,-0.99675,0.0,0.62202]
[1780239573294,35.91,73498.11,0.0,-0.99678,0.0,0.61669]
[1780239574657,35.91,73498.11,0.0,-0.99678,0.0,0.61669]
[1780239574752,35.91,73501.49,0.0,-0.99677,0.0,0.61922]
[1780239577323,35.91,73494.0,0.0,-0.9968,0.0,0.61362]
[1780239578329,35.91,73488.9,0.0,-0.99682,0.0,0.60983]
[1780239583363,35.91,73488.03,0.0,-0.99683,0.0,0.60919]
[1780239585440,35.91,73488.59,0.0,-0.99682,0.0,0.6096]
[1780239585468,35.91,73488.59,0.0,-0.99682,0.0,0.6096]
[1780239589406,35.91,73495.9,0.0,-0.99679,0.0,0.61504]
[1780239590414,35.91,73497.69,0.0,-0.99679,0.0,0.61637]
[1780239593435,35.91,73500.6,0.0,-0.99677,0.0,0.61855]
[1780239595178,35.91,73501.43,0.0,-0.99677,0.0,0.61917]
[1780239595220,35.91,73501.43,0.0,-0.99677,0.0,0.61917]
[1780239595350,35.91,73501.43,0.0,-0.99677,0.0,0.61917]
[1780239595469,35.91,73501.43,0.0,-0.99677,0.0,0.61917]
[1780239595570,35.91,73501.43,0.0,-0.99677,0.0,0.61917]
[1780239600485,35.91,73506.97,0.0,-0.99675,0.0,0.62334]
[1780239602499,35.91,73495.72,0.0,-0.99679,0.0,0.6149]
[1780239603867,35.91,73495.72,0.0,-0.99679,0.0,0.6149]
[1780239603971,35.91,73495.72,0.0,-0.99679,0.0,0.6149]
[1780239604072,35.91,73492.9,0.0,-0.99681,0.0,0.6128]
[1780239608541,35.91,73502.7,0.0,-0.99676,0.0,0.62013]
[1780239609726,35.91,73502.7,0.0,-0.99676,0.0,0.62013]
[1780239609834,35.91,73502.7,0.0,-0.99676,0.0,0.62013]
[1780239609969,35.91,73502.7,0.0,-0.99676,0.0,0.62013]
[1780239610063,35.91,73504.89,0.0,-0.99675,0.0,0.62177]
[1780239613580,35.91,73508.05,0.0,-0.99674,0.0,0.62415]
[1780239615381,35.91,73507.85,0.0,-0.99674,0.0,0.624]
[1780239615468,35.91,73507.85,0.0,-0.99674,0.0,0.624]
[1780239615601,35.91,73507.8,0.0,-0.99674,0.0,0.62397]
[1780239616608,35.91,73512.64,0.0,-0.99672,0.0,0.62763]
[1780239617615,35.91,73515.42,0.0,-0.99671,0.0,0.62974]
[1780239619630,35.91,73520.08,0.0,-0.99669,0.0,0.6333]
[1780239620635,35.91,73526.8,0.0,-0.99666,0.0,0.63845]
[1780239621555,35.91,73526.8,0.0,-0.99666,0.0,0.63845]
[1780239621644,35.91,73507.46,0.0,-0.99674,0.0,0.62371]
[1780239622651,35.91,73507.3,0.0,-0.99674,0.0,0.62359]
[1780239623658,35.91,73510.17,0.0,-0.99673,0.0,0.62576]
[1780239624449,35.91,73510.17,0.0,-0.99673,0.0,0.62576]
[1780239624665,35.91,73514.52,0.0,-0.99671,0.0,0.62906]
[1780239625286,35.91,73514.52,0.0,-0.99671,0.0,0.62906]
[1780239630727,35.91,73504.53,0.0,-0.99676,0.0,0.6215]
[1780239631727,35.91,73491.37,0.0,-0.99682,0.0,0.611]
[1780239632839,35.91,73490.02,0.0,-0.99682,0.0,0.61]
[1780239633828,35.91,73490.02,0.0,-0.99682,0.0,0.61]
[1780239634006,35.91,73490.02,0.0,-0.99682,0.0,0.61]
[1780239634103,35.91,73490.0,0.0,-0.99682,0.0,0.60998]
[1780239634449,35.91,73490.0,0.0,-0.99682,0.0,0.60998]
[1780239634659,35.91,73490.0,0.0,-0.99682,0.0,0.60998]
[1780239635766,35.91,73494.36,0.0,-0.9968,0.0,0.61322]
[1780239638034,35.91,73493.51,0.0,-0.99681,0.0,0.61259]
[1780239638068,35.91,73497.61,0.0,-0.99679,0.0,0.61564]
[1780239638220,35.91,73497.61,0.0,-0.99679,0.0,0.61564]
[1780239639941,35.91,73498.66,0.0,-0.99678,0.0,0.61642]
[1780239639970,35.91,73498.66,0.0,-0.99678,0.0,0.61642]
[1780239640043,35.91,73503.11,0.0,-0.99677,0.0,0.61976]
[1780239640806,35.91,73507.05,0.0,-0.99675,0.0,0.62272]
[1780239641813,35.91,73509.74,0.0,-0.99674,0.0,0.62475]
[1780239642411,35.91,73509.74,0.0,-0.99674,0.0,0.62475]
[1780239642469,35.91,73509.74,0.0,-0.99674,0.0,0.62475]
[1780239647310,35.91,73512.5,0.0,-0.99673,0.0,0.62684]
[1780239647421,35.91,73512.5,0.0,-0.99673,0.0,0.62684]
[1780239647469,35.91,73512.5,0.0,-0.99673,0.0,0.62684]
[1780239647855,35.91,73513.17,0.0,-0.99672,0.0,0.62735]
[1780239649869,35.91,73524.29,0.0,-0.99667,0.0,0.63583]
[1780239650876,35.91,73531.95,0.0,-0.99664,0.0,0.64174]
[1780239651887,35.91,73530.88,0.0,-0.99664,0.0,0.64091]
[1780239652429,35.91,73530.88,0.0,-0.99664,0.0,0.64091]
[1780239652468,35.91,73530.88,0.0,-0.99664,0.0,0.64091]
[1780239653094,35.91,73530.88,0.0,-0.99664,0.0,0.64091]
[1780239653194,35.91,73531.37,0.0,-0.99664,0.0,0.64129]
[1780239653219,35.91,73531.37,0.0,-0.99664,0.0,0.64129]
[1780239657674,35.91,73530.99,0.0,-0.99664,0.0,0.64099]
[1780239657717,35.91,73530.99,0.0,-0.99664,0.0,0.64099]
[1780239660949,35.91,73528.05,0.0,-0.99666,0.0,0.63873]
[1780239663047,35.91,73526.14,0.0,-0.99667,0.0,0.63726]
[1780239663217,35.91,73526.14,0.0,-0.99667,0.0,0.63726]
[1780239663430,35.91,73525.43,0.0,-0.99667,0.0,0.63671]
[1780239663468,35.91,73525.43,0.0,-0.99667,0.0,0.63671]
[1780239663970,35.91,73525.28,0.0,-0.99667,0.0,0.6366]
[1780239666731,35.91,73522.84,0.0,-0.99668,0.0,0.63472]
[1780239666970,35.91,73522.84,0.0,-0.99668,0.0,0.63472]
[1780239666991,35.91,73516.77,0.0,-0.99671,0.0,0.63009]
[1780239672027,35.91,73516.71,0.0,-0.99671,0.0,0.63004]
[1780239675395,35.91,73516.78,0.0,-0.99671,0.0,0.63009]
[1780239675467,35.91,73516.78,0.0,-0.99671,0.0,0.63009]
[1780239676041,35.91,73516.78,0.0,-0.99671,0.0,0.63009]
[1780239676220,35.91,73516.78,0.0,-0.99671,0.0,0.63009]
[1780239676249,35.91,73516.82,0.0,-0.99671,0.0,0.63012]
[1780239679078,35.91,73505.3,0.0,-0.99676,0.0,0.6214]
[1780239679548,35.91,73505.3,0.0,-0.99676,0.0,0.6214]
[1780239680085,35.91,73500.27,0.0,-0.99678,0.0,0.61763]
[1780239681092,35.91,73509.71,0.0,-0.99674,0.0,0.62473]
[1780239682099,35.91,73512.31,0.0,-0.99673,0.0,0.6267]
[1780239682513,35.91,73512.31,0.0,-0.99673,0.0,0.6267]
[1780239688142,35.91,73513.64,0.0,-0.99672,0.0,0.62771]
[1780239691165,35.91,73516.72,0.0,-0.99671,0.0,0.62936]
[1780239696200,35.91,73516.67,0.0,-0.99671,0.0,0.62933]
[1780239697256,35.91,73516.67,0.0,-0.99671,0.0,0.62933]
[1780239697468,35.91,73514.3,0.0,-0.99672,0.0,0.62753]
[1780239698214,35.91,73507.26,0.0,-0.99675,0.0,0.6222]
[1780239698773,35.91,73507.26,0.0,-0.99675,0.0,0.6222]
[1780239698969,35.91,73507.26,0.0,-0.99675,0.0,0.6222]
[1780239699221,35.91,73505.32,0.0,-0.99676,0.0,0.62074]
[1780239703970,35.91,73504.6,0.0,-0.99676,0.0,0.6202]
[1780239704220,35.91,73504.6,0.0,-0.99676,0.0,0.6202]
[1780239709291,35.91,73504.18,0.0,-0.99676,0.0,0.61989]
[1780239710544,35.91,73504.18,0.0,-0.99676,0.0,0.61989]
[1780239710720,35.91,73504.18,0.0,-0.99676,0.0,0.61989]
[1780239710820,35.91,73504.07,0.0,-0.99677,0.0,0.6198]
[1780239713804,35.91,73504.3,0.0,-0.99676,0.0,0.61998]
[1780239713970,35.91,73504.3,0.0,-0.99676,0.0,0.61998]
[1780239718614,35.91,73507.39,0.0,-0.99675,0.0,0.6223]
[1780239718719,35.91,73507.39,0.0,-0.99675,0.0,0.6223]
[1780239718819,35.91,73507.66,0.0,-0.99675,0.0,0.6225]
[1780239719518,35.91,73507.66,0.0,-0.99675,0.0,0.6225]
[1780239719736,35.91,73507.66,0.0,-0.99675,0.0,0.6225]
[1780239722052,35.91,73504.17,0.0,-0.99676,0.0,0.61988]
[1780239724069,35.91,73504.7,0.0,-0.99676,0.0,0.62028]
[1780239724220,35.91,73504.7,0.0,-0.99676,0.0,0.62028]
[1780239724291,35.91,73506.88,0.0,-0.99675,0.0,0.62192]
[1780239724403,35.91,73506.88,0.0,-0.99675,0.0,0.62192]
[1780239724468,35.91,73506.88,0.0,-0.99675,0.0,0.62192]
[1780239724504,35.91,73511.13,0.0,-0.99673,0.0,0.62512]
[1780239728005,35.91,73510.6,0.0,-0.99674,0.0,0.62472]
[1780239728219,35.91,73510.6,0.0,-0.99674,0.0,0.62472]
[1780239728296,35.91,73511.21,0.0,-0.99673,0.0,0.62518]
[1780239728932,35.91,73511.21,0.0,-0.99673,0.0,0.62518]
[1780239728971,35.91,73511.21,0.0,-0.99673,0.0,0.62518]
[1780239729070,35.91,73513.85,0.0,-0.99672,0.0,0.62718]
[1780239730440,35.91,73518.44,0.0,-0.9967,0.0,0.63067]
[1780239733863,35.91,73518.44,0.0,-0.9967,0.0,0.63067]
[1780239733970,35.91,73518.44,0.0,-0.9967,0.0,0.63067]
[1780239734072,35.91,73518.51,0.0,-0.9967,0.0,0.63073]
[1780239735403,35.91,73517.82,0.0,-0.99671,0.0,0.6302]
[1780239735468,35.91,73517.82,0.0,-0.99671,0.0,0.6302]
[1780239740616,35.91,73514.96,0.0,-0.99672,0.0,0.62803]
[1780239740718,35.91,73514.96,0.0,-0.99672,0.0,0.62803]
[1780239741074,35.91,73514.96,0.0,-0.99672,0.0,0.62803]
[1780239741220,35.91,73514.96,0.0,-0.99672,0.0,0.62803]
[1780239741232,35.91,73515.6,0.0,-0.99672,0.0,0.62851]
[1780239746556,35.91,73516.64,0.0,-0.99671,0.0,0.6293]
[1780239751899,35.91,73517.91,0.0,-0.99671,0.0,0.63027]
[1780239752719,35.91,73517.91,0.0,-0.99671,0.0,0.62959]
[1780239758637,35.91,73518.87,0.0,-0.9967,0.0,0.63032]
[1780239759705,35.91,73518.87,0.0,-0.9967,0.0,0.63032]
[1780239759719,35.91,73518.87,0.0,-0.9967,0.0,0.63032]
[1780239759733,35.91,73519.5,0.0,-0.9967,0.0,0.6308]
[1780239760818,35.91,73519.5,0.0,-0.9967,0.0,0.6308]
[1780239760972,35.91,73519.5,0.0,-0.9967,0.0,0.6308]
[1780239763672,35.91,73522.94,0.0,-0.99669,0.0,0.63342]
[1780239764746,35.91,73522.94,0.0,-0.99669,0.0,0.63342]
[1780239764971,35.91,73522.94,0.0,-0.99669,0.0,0.63342]
[1780239765013,35.91,73529.92,0.0,-0.99666,0.0,0.63878]
[1780239766034,35.91,73529.92,0.0,-0.99666,0.0,0.63878]
[1780239766219,35.91,73529.92,0.0,-0.99666,0.0,0.63878]
[1780239766306,35.91,73532.08,0.0,-0.99665,0.0,0.64045]
[1780239772355,35.91,73530.56,0.0,-0.99665,0.0,0.63928]
[1780239772469,35.91,73530.56,0.0,-0.99665,0.0,0.63928]
[1780239772736,35.91,73532.65,0.0,-0.99664,0.0,0.64089]
[1780239773398,35.91,73532.65,0.0,-0.99664,0.0,0.64089]
[1780239773469,35.91,73532.65,0.0,-0.99664,0.0,0.64089]
[1780239774756,35.91,73530.1,0.0,-0.99665,0.0,0.63892]
[1780239780282,35.91,73530.47,0.0,-0.99665,0.0,0.63921]
[1780239780321,35.91,73530.85,0.0,-0.99665,0.0,0.6395]
[1780239780470,35.91,73530.85,0.0,-0.99665,0.0,0.6395]
[1780239780983,35.91,73530.85,0.0,-0.99665,0.0,0.6395]
[1780239781220,35.91,73530.85,0.0,-0.99665,0.0,0.6395]
[1780239781296,35.91,73530.92,0.0,-0.99665,0.0,0.63956]
[1780239786362,35.91,73530.8,0.0,-0.99665,0.0,0.63946]
[1780239786468,35.91,73530.2,0.0,-0.99665,0.0,0.639]
[1780239786600,35.91,73530.2,0.0,-0.99665,0.0,0.639]
[1780239786718,35.91,73530.2,0.0,-0.99665,0.0,0.639]
[1780239786834,35.91,73530.86,0.0,-0.99665,0.0,0.63951]
[1780239791435,35.91,73528.71,0.0,-0.99666,0.0,0.63785]
[1780239791469,35.91,73528.71,0.0,-0.99666,0.0,0.63785]
[1780239797272,35.91,73527.73,0.0,-0.99667,0.0,0.6371]
[1780239803255,35.91,73528.45,0.0,-0.99666,0.0,0.63765]
[1780239803285,35.91,73528.32,0.0,-0.99666,0.0,0.63755]
[1780239803469,35.91,73528.32,0.0,-0.99666,0.0,0.63755]
[1780239804014,35.91,73528.32,0.0,-0.99666,0.0,0.63755]
[1780239804218,35.91,73528.32,0.0,-0.99666,0.0,0.63755]
[1780239804279,35.91,73528.45,0.0,-0.99666,0.0,0.63765]
[1780239809995,35.91,73528.48,0.0,-0.99666,0.0,0.63768]
[1780239816037,35.91,73528.82,0.0,-0.99666,0.0,0.63725]
[1780239820550,35.91,73530.43,0.0,-0.99666,0.0,0.63849]
[1780239820723,35.91,73530.43,0.0,-0.99666,0.0,0.63849]
[1780239820961,35.91,73530.43,0.0,-0.99666,0.0,0.63849]
[1780239820972,35.91,73530.43,0.0,-0.99666,0.0,0.63849]
[1780239821072,35.91,73530.91,0.0,-0.99665,0.0,0.63886]
[1780239826110,35.91,73530.56,0.0,-0.99666,0.0,0.63859]
[1780239829897,35.91,73530.46,0.0,-0.99666,0.0,0.63851]
[1780239836180,35.91,73529.87,0.0,-0.99666,0.0,0.63805]
[1780239842222,35.91,73529.77,0.0,-0.99666,0.0,0.63798]
[1780239842884,35.91,73529.77,0.0,-0.99666,0.0,0.63798]
[1780239842968,35.91,73529.77,0.0,-0.99666,0.0,0.63798]
[1780239842983,35.91,73529.77,0.0,-0.99666,0.0,0.63798]
[1780239843523,35.91,73529.77,0.0,-0.99666,0.0,0.63798]
[1780239843720,35.91,73529.77,0.0,-0.99666,0.0,0.63798]
[1780239856412,35.91,73528.65,0.0,-0.99666,0.0,0.63712]
[1780239856844,35.91,73529.21,0.0,-0.99666,0.0,0.63755]
[1780239856972,35.91,73529.21,0.0,-0.99666,0.0,0.63755]
[1780239857327,35.91,73529.6,0.0,-0.99666,0.0,0.63785]
[1780239857834,35.91,73529.6,0.0,-0.99666,0.0,0.63785]
[1780239857971,35.91,73529.6,0.0,-0.99666,0.0,0.63785]
[1780239864376,35.91,73529.0,0.0,-0.99666,0.0,0.63738]
[1780239872432,35.91,73528.94,0.0,-0.99667,0.0,0.63665]
[1780239872769,35.91,73528.94,0.0,-0.99667,0.0,0.63665]
[1780239872970,35.91,73528.94,0.0,-0.99667,0.0,0.63665]
[1780239873071,35.91,73528.94,0.0,-0.99667,0.0,0.63665]
[1780239873537,35.91,73528.94,0.0,-0.99667,0.0,0.63665]
[1780239873719,35.91,73528.94,0.0,-0.99667,0.0,0.63665]
[1780239875761,35.91,73528.5,0.0,-0.99667,0.0,0.63631]
[1780239878790,35.91,73528.4,0.0,-0.99667,0.0,0.63623]
[1780239878969,35.91,73528.4,0.0,-0.99667,0.0,0.63623]
[1780239879000,35.91,73528.96,0.0,-0.99667,0.0,0.63666]
[1780239879527,35.91,73528.96,0.0,-0.99667,0.0,0.63666]
[1780239879719,35.91,73528.96,0.0,-0.99667,0.0,0.63666]
[1780239882561,35.91,73528.9,0.0,-0.99667,0.0,0.63662]
[1780239882830,35.91,73523.53,0.0,-0.99669,0.0,0.6325]
[1780239884115,35.91,73523.53,0.0,-0.99669,0.0,0.6325]
[1780239884200,35.91,73520.55,0.0,-0.9967,0.0,0.63023]
[1780239884516,35.91,73523.99,0.0,-0.99669,0.0,0.63285]
[1780239886080,35.91,73523.99,0.0,-0.99669,0.0,0.63285]
[1780239886178,35.91,73524.07,0.0,-0.99669,0.0,0.63291]
[1780239891565,35.91,73522.58,0.0,-0.9967,0.0,0.63178]
[1780239898454,35.91,73522.68,0.0,-0.99669,0.0,0.63185]
[1780239898470,35.91,73522.68,0.0,-0.99669,0.0,0.63185]
[1780239898763,35.91,73520.28,0.0,-0.99671,0.0,0.63002]
[1780239900451,35.91,73520.28,0.0,-0.99671,0.0,0.63002]
[1780239900469,35.91,73520.28,0.0,-0.99671,0.0,0.63002]
[1780239899621,35.91,73515.22,0.0,-0.99673,0.0,0.62618]
[1780239904656,35.91,73514.96,0.0,-0.99673,0.0,0.62598]
[1780239906679,35.91,73513.51,0.0,-0.99673,0.0,0.62488]
[1780239908979,35.91,73513.31,0.0,-0.99674,0.0,0.62473]
[1780239909219,35.91,73513.31,0.0,-0.99674,0.0,0.62473]
[1780239910229,35.91,73512.93,0.0,-0.99674,0.0,0.62444]
[1780239910330,35.91,73513.77,0.0,-0.99673,0.0,0.62508]
[1780239911012,35.91,73513.77,0.0,-0.99673,0.0,0.62508]
[1780239912721,35.91,73519.61,0.0,-0.99671,0.0,0.62951]
[1780239915183,35.91,73522.4,0.0,-0.9967,0.0,0.63164]
[1780239915219,35.91,73522.4,0.0,-0.9967,0.0,0.63164]
[1780239916221,35.91,73523.66,0.0,-0.99669,0.0,0.6326]
[1780239916322,35.91,73524.16,0.0,-0.99669,0.0,0.63298]
[1780239920779,35.91,73529.01,0.0,-0.99667,0.0,0.6367]
[1780239925814,35.91,73532.07,0.0,-0.99665,0.0,0.63906]
[1780239927014,35.91,73532.07,0.0,-0.99665,0.0,0.63906]
[1780239927228,35.91,73532.07,0.0,-0.99665,0.0,0.63906]
[1780239932862,35.91,73532.19,0.0,-0.99666,0.0,0.63846]
[1780239937898,35.91,73532.27,0.0,-0.99666,0.0,0.63852]
[1780239940919,35.91,73535.38,0.0,-0.99664,0.0,0.64092]
[1780239941926,35.91,73541.64,0.0,-0.99661,0.0,0.64578]
[1780239944238,35.91,73542.1,0.0,-0.99661,0.0,0.64613]
[1780239945241,35.91,73542.1,0.0,-0.99661,0.0,0.64613]
[1780239945469,35.91,73542.1,0.0,-0.99661,0.0,0.64613]
[1780239947272,35.91,73542.14,0.0,-0.99661,0.0,0.64616]
[1780239947469,35.91,73542.14,0.0,-0.99661,0.0,0.64616]
[1780239947373,35.91,73542.37,0.0,-0.99661,0.0,0.64634]
[1780239953003,35.91,73542.51,0.0,-0.99661,0.0,0.64645]
[1780239958037,35.91,73543.14,0.0,-0.99661,0.0,0.64694]
[1780239958663,35.91,73543.14,0.0,-0.99661,0.0,0.64694]
[1780239958722,35.91,73543.14,0.0,-0.99661,0.0,0.64694]
[1780239964080,35.91,73543.57,0.0,-0.99661,0.0,0.64728]
[1780239965103,35.91,73555.43,0.0,-0.99655,0.0,0.65658]
[1780239966097,35.91,73561.47,0.0,-0.99652,0.0,0.66136]
[1780239969337,35.91,73559.34,0.0,-0.99653,0.0,0.65967]
[1780239969468,35.91,73559.34,0.0,-0.99653,0.0,0.65967]
[1780239971235,35.91,73558.65,0.0,-0.99654,0.0,0.65913]
[1780239971469,35.91,73558.65,0.0,-0.99654,0.0,0.65913]
[1780239971337,35.91,73558.47,0.0,-0.99654,0.0,0.65898]
[1780239974153,35.91,73553.28,0.0,-0.99656,0.0,0.65489]
[1780239976710,35.91,73552.7,0.0,-0.99656,0.0,0.65443]
[1780239976718,35.91,73552.7,0.0,-0.99656,0.0,0.65443]
[1780239983733,35.91,73551.62,0.0,-0.99657,0.0,0.65358]
[1780239983968,35.91,73551.62,0.0,-0.99657,0.0,0.65358]
[1780239984421,35.91,73551.62,0.0,-0.99657,0.0,0.65358]
[1780239984468,35.91,73551.62,0.0,-0.99657,0.0,0.65358]
[1780239984522,35.91,73551.48,0.0,-0.99657,0.0,0.65347]
[1780239990267,35.91,73551.4,0.0,-0.99657,0.0,0.65341]
[1780239990760,35.91,73551.4,0.0,-0.99657,0.0,0.65341]
[1780239990973,35.91,73551.4,0.0,-0.99657,0.0,0.65341]
[1780239996309,35.91,73551.85,0.0,-0.99657,0.0,0.65306]
[1780239998323,35.91,73555.94,0.0,-0.99655,0.0,0.65628]
[1780239999330,35.91,73563.24,0.0,-0.99652,0.0,0.66206]
[1780240000336,35.91,73563.24,0.0,-0.99652,0.0,0.66206]
[1780240000469,35.91,73563.24,0.0,-0.99652,0.0,0.66206]
[1780240000570,35.91,73565.17,0.0,-0.99651,0.0,0.66359]
[1780240002675,35.91,73565.31,0.0,-0.99651,0.0,0.66371]
[1780240002719,35.91,73565.31,0.0,-0.99651,0.0,0.66371]
[1780240004365,35.91,73567.65,0.0,-0.9965,0.0,0.66557]
[1780240009400,35.91,73567.52,0.0,-0.9965,0.0,0.66547]
[1780240012199,35.91,73567.55,0.0,-0.9965,0.0,0.66549]
[1780240012220,35.91,73567.55,0.0,-0.9965,0.0,0.66549]
[1780240015942,35.91,73567.39,0.0,-0.9965,0.0,0.66536]
[1780240015968,35.91,73567.39,0.0,-0.9965,0.0,0.66536]
[1780240016012,35.91,73567.39,0.0,-0.9965,0.0,0.66536]
[1780240016219,35.91,73567.39,0.0,-0.9965,0.0,0.66536]
[1780240016449,35.91,73567.38,0.0,-0.9965,0.0,0.66536]
[1780240018463,35.91,73562.82,0.0,-0.99652,0.0,0.66172]
[1780240023498,35.91,73563.43,0.0,-0.99652,0.0,0.66221]
[1780240024009,35.91,73563.43,0.0,-0.99652,0.0,0.66221]
[1780240024219,35.91,73563.43,0.0,-0.99652,0.0,0.66221]
[1780240029540,35.91,73563.29,0.0,-0.99652,0.0,0.6621]
[1780240032761,35.91,73563.1,0.0,-0.99652,0.0,0.66195]
[1780240032976,35.91,73563.1,0.0,-0.99652,0.0,0.66195]
[1780240035582,35.91,73563.13,0.0,-0.99652,0.0,0.66197]
[1780240041624,35.91,73563.15,0.0,-0.99652,0.0,0.66199]
[1780240042345,35.91,73563.15,0.0,-0.99652,0.0,0.66199]
[1780240042470,35.91,73563.15,0.0,-0.99652,0.0,0.66199]
[1780240048673,35.91,73562.9,0.0,-0.99652,0.0,0.66179]
[1780240053141,35.91,73562.24,0.0,-0.99653,0.0,0.66055]
[1780240053218,35.91,73562.24,0.0,-0.99653,0.0,0.66055]
[1780240055645,35.91,73563.17,0.0,-0.99652,0.0,0.66129]
[1780240055719,35.91,73563.17,0.0,-0.99652,0.0,0.66129]
[1780240055722,35.91,73563.57,0.0,-0.99652,0.0,0.66161]
[1780240058636,35.91,73563.72,0.0,-0.99652,0.0,0.66173]
[1780240058720,35.91,73563.72,0.0,-0.99652,0.0,0.66173]
[1780240065795,35.91,73564.09,0.0,-0.99652,0.0,0.66202]
[1780240069690,35.91,73562.21,0.0,-0.99653,0.0,0.66053]
[1780240069719,35.91,73562.21,0.0,-0.99653,0.0,0.66053]
[1780240071837,35.91,73558.74,0.0,-0.99654,0.0,0.65778]
[1780240074361,35.91,73558.01,0.0,-0.99655,0.0,0.6572]
[1780240074469,35.91,73558.01,0.0,-0.99655,0.0,0.6572]
[1780240074570,35.91,73557.43,0.0,-0.99655,0.0,0.65675]
[1780240077880,35.91,73551.72,0.0,-0.99658,0.0,0.65225]
[1780240079510,35.91,73551.72,0.0,-0.99658,0.0,0.65225]
[1780240079719,35.91,73552.34,0.0,-0.99657,0.0,0.65274]
[1780240083319,35.91,73550.73,0.0,-0.99658,0.0,0.65147]
[1780240083477,35.91,73550.73,0.0,-0.99658,0.0,0.65147]
[1780240084219,35.91,73548.52,0.0,-0.99659,0.0,0.64974]
[1780240084245,35.91,73547.97,0.0,-0.99659,0.0,0.64931]
[1780240088956,35.91,73552.51,0.0,-0.99657,0.0,0.65287]
[1780240090181,35.91,73552.51,0.0,-0.99657,0.0,0.65287]
[1780240090219,35.91,73552.51,0.0,-0.99657,0.0,0.65287]
[1780240090321,35.91,73558.94,0.0,-0.99654,0.0,0.65794]
[1780240093632,35.91,73559.36,0.0,-0.99654,0.0,0.65827]
[1780240093719,35.91,73559.41,0.0,-0.99654,0.0,0.65831]
[1780240094998,35.91,73565.2,0.0,-0.99651,0.0,0.66291]
[1780240095894,35.91,73565.2,0.0,-0.99651,0.0,0.66291]
[1780240095971,35.91,73565.2,0.0,-0.99651,0.0,0.66291]
[1780240096009,35.91,73566.3,0.0,-0.99651,0.0,0.66378]
[1780240100036,35.91,73565.1,0.0,-0.99651,0.0,0.66283]
[1780240108092,35.91,73565.2,0.0,-0.99651,0.0,0.66291]
[1780240109875,35.91,73565.29,0.0,-0.99651,0.0,0.66298]
[1780240109986,35.91,73565.29,0.0,-0.99651,0.0,0.66298]
[1780240115141,35.91,73572.48,0.0,-0.99648,0.0,0.668]
[1780240116267,35.91,73572.48,0.0,-0.99648,0.0,0.668]
[1780240116469,35.91,73572.48,0.0,-0.99648,0.0,0.668]
[1780240118630,35.91,73574.83,0.0,-0.99647,0.0,0.66989]
[1780240118719,35.91,73574.83,0.0,-0.99647,0.0,0.66989]
[1780240118731,35.91,73574.83,0.0,-0.99647,0.0,0.66989]
[1780240124204,35.91,73575.87,0.0,-0.99647,0.0,0.67072]
[1780240129239,35.91,73570.3,0.0,-0.99649,0.0,0.66626]
[1780240129982,35.91,73570.3,0.0,-0.99649,0.0,0.66626]
[1780240130221,35.91,73570.3,0.0,-0.99649,0.0,0.66626]
[1780240133723,35.91,73569.03,0.0,-0.9965,0.0,0.66524]
[1780240133970,35.91,73568.58,0.0,-0.9965,0.0,0.66489]
[1780240134274,35.91,73567.93,0.0,-0.99651,0.0,0.66437]
[1780240135498,35.91,73567.93,0.0,-0.99651,0.0,0.66437]
[1780240135532,35.91,73559.36,0.0,-0.99654,0.0,0.65756]
[1780240136288,35.91,73556.61,0.0,-0.99656,0.0,0.65539]
[1780240137295,35.91,73551.94,0.0,-0.99658,0.0,0.65172]
[1780240139139,35.91,73550.76,0.0,-0.99658,0.0,0.6508]
[1780240144344,35.91,73544.95,0.0,-0.99661,0.0,0.64626]
[1780240150385,35.91,73544.84,0.0,-0.99661,0.0,0.64617]
[1780240155421,35.91,73546.0,0.0,-0.99661,0.0,0.64708]
[1780240157434,35.91,73550.06,0.0,-0.99659,0.0,0.65025]
[1780240158292,35.91,73550.06,0.0,-0.99659,0.0,0.65025]
[1780240158469,35.91,73550.06,0.0,-0.99659,0.0,0.65025]
[1780240160870,35.91,73549.56,0.0,-0.99659,0.0,0.64986]
[1780240160971,35.91,73549.56,0.0,-0.99659,0.0,0.64986]
[1780240161463,35.91,73549.59,0.0,-0.99659,0.0,0.64988]
[1780240165491,35.91,73553.14,0.0,-0.99657,0.0,0.65266]
[1780240167205,35.91,73555.67,0.0,-0.99656,0.0,0.65465]
[1780240167221,35.91,73555.67,0.0,-0.99656,0.0,0.65465]
[1780240172540,35.91,73556.18,0.0,-0.99656,0.0,0.65435]
[1780240176568,35.91,73551.65,0.0,-0.99658,0.0,0.65079]
[1780240177586,35.91,73551.65,0.0,-0.99658,0.0,0.65079]
[1780240177720,35.91,73551.65,0.0,-0.99658,0.0,0.65079]
[1780240180396,35.91,73552.03,0.0,-0.99658,0.0,0.65109]
[1780240180469,35.91,73552.03,0.0,-0.99658,0.0,0.65109]
[1780240180497,35.91,73552.03,0.0,-0.99658,0.0,0.65109]
[1780240186638,35.91,73551.84,0.0,-0.99658,0.0,0.65094]
[1780240191675,35.91,73552.49,0.0,-0.99658,0.0,0.65145]
[1780240191720,35.91,73552.49,0.0,-0.99658,0.0,0.65145]
[1780240197316,35.91,73554.23,0.0,-0.99657,0.0,0.65281]
[1780240197474,35.91,73554.23,0.0,-0.99657,0.0,0.65281]
[1780240197715,35.91,73555.53,0.0,-0.99657,0.0,0.65384]
[1780240198962,35.91,73555.98,0.0,-0.99656,0.0,0.65419]
[1780240198969,35.91,73555.98,0.0,-0.99656,0.0,0.65419]
[1780240203680,35.91,73553.24,0.0,-0.99658,0.0,0.65204]
[1780240203720,35.91,73553.24,0.0,-0.99658,0.0,0.65204]
[1780240204099,35.91,73552.72,0.0,-0.99658,0.0,0.65163]
[1780240204221,35.91,73552.72,0.0,-0.99658,0.0,0.65163]
[1780240204764,35.91,73552.6,0.0,-0.99658,0.0,0.65153]
[1780240210645,35.91,73553.54,0.0,-0.99657,0.0,0.65227]
[1780240210720,35.91,73553.54,0.0,-0.99657,0.0,0.65227]
[1780240215841,35.91,73553.72,0.0,-0.99657,0.0,0.65241]
[1780240220578,35.91,73553.6,0.0,-0.99657,0.0,0.65232]
[1780240222306,35.91,73555.98,0.0,-0.99656,0.0,0.65419]
[1780240222470,35.91,73555.98,0.0,-0.99656,0.0,0.65419]
[1780240222480,35.91,73554.33,0.0,-0.99657,0.0,0.65289]
[1780240223220,35.91,73554.33,0.0,-0.99657,0.0,0.65289]
[1780240228933,35.91,73552.95,0.0,-0.99658,0.0,0.65181]
[1780240231699,35.91,73553.47,0.0,-0.99658,0.0,0.65222]
[1780240231719,35.91,73553.47,0.0,-0.99658,0.0,0.65222]
[1780240231800,35.91,73553.6,0.0,-0.99658,0.0,0.65162]
[1780240237107,35.91,73556.19,0.0,-0.99657,0.0,0.65365]
[1780240237223,35.91,73556.19,0.0,-0.99657,0.0,0.65365]
[1780240237323,35.91,73556.29,0.0,-0.99657,0.0,0.65373]
[1780240239221,35.91,73556.29,0.0,-0.99657,0.0,0.65373]
[1780240246059,35.91,73556.74,0.0,-0.99656,0.0,0.65408]
[1780240248867,35.91,73555.48,0.0,-0.99657,0.0,0.65309]
[1780240248971,35.91,73555.48,0.0,-0.99657,0.0,0.65309]
[1780240249139,35.91,73555.48,0.0,-0.99657,0.0,0.65309]
[1780240249222,35.91,73555.48,0.0,-0.99657,0.0,0.65309]
[1780240249297,35.91,73554.68,0.0,-0.99657,0.0,0.65246]
[1780240261166,35.91,73554.13,0.0,-0.99658,0.0,0.65203]
[1780240267442,35.91,73553.5,0.0,-0.99658,0.0,0.65154]
[1780240267470,35.91,73553.5,0.0,-0.99658,0.0,0.65154]
[1780240267563,35.91,73553.5,0.0,-0.99658,0.0,0.65154]
[1780240267720,35.91,73553.5,0.0,-0.99658,0.0,0.65154]
[1780240267821,35.91,73553.52,0.0,-0.99658,0.0,0.65155]
[1780240273249,35.91,73553.61,0.0,-0.99658,0.0,0.65162]
[1780240282312,35.91,73555.47,0.0,-0.99657,0.0,0.65308]
[1780240284183,35.91,73555.72,0.0,-0.99657,0.0,0.65328]
[1780240284219,35.91,73555.72,0.0,-0.99657,0.0,0.65328]
[1780240284743,35.91,73555.72,0.0,-0.99657,0.0,0.65328]
[1780240284778,35.91,73553.88,0.0,-0.99658,0.0,0.65184]
[1780240284971,35.91,73553.88,0.0,-0.99658,0.0,0.65184]
[1780240290368,35.91,73553.4,0.0,-0.99658,0.0,0.65146]
[1780240295403,35.91,73553.34,0.0,-0.99658,0.0,0.65071]
[1780240300438,35.91,73553.41,0.0,-0.99658,0.0,0.65076]
[1780240305474,35.91,73553.55,0.0,-0.99658,0.0,0.65087]
[1780240310938,35.91,73553.41,0.0,-0.99658,0.0,0.65076]
[1780240310971,35.91,73553.41,0.0,-0.99658,0.0,0.65076]
[1780240311669,35.91,73553.41,0.0,-0.99658,0.0,0.65076]
[1780240311719,35.91,73553.41,0.0,-0.99658,0.0,0.65076]
[1780240311727,35.91,73553.36,0.0,-0.99658,0.0,0.65072]
[1780240319572,35.91,73552.59,0.0,-0.99659,0.0,0.65012]
[1780240324608,35.91,73552.44,0.0,-0.99659,0.0,0.65]
[1780240328636,35.91,73545.86,0.0,-0.99662,0.0,0.64487]
[1780240330514,35.91,73544.15,0.0,-0.99662,0.0,0.64354]
[1780240330724,35.91,73544.15,0.0,-0.99662,0.0,0.64354]
[1780240330818,35.91,73544.15,0.0,-0.99662,0.0,0.64354]
[1780240330825,35.91,73544.15,0.0,-0.99662,0.0,0.64354]
[1780240330973,35.91,73544.15,0.0,-0.99662,0.0,0.64354]
[1780240336692,35.91,73545.49,0.0,-0.99662,0.0,0.64458]
[1780240340720,35.91,73549.7,0.0,-0.9966,0.0,0.64786]
[1780240341726,35.91,73552.56,0.0,-0.99659,0.0,0.6501]
[1780240342882,35.91,73552.56,0.0,-0.99659,0.0,0.6501]
[1780240342973,35.91,73553.43,0.0,-0.99658,0.0,0.65078]
[1780240343243,35.91,73553.43,0.0,-0.99658,0.0,0.65078]
[1780240343473,35.91,73553.43,0.0,-0.99658,0.0,0.65078]
[1780240343740,35.91,73553.51,0.0,-0.99658,0.0,0.65084]
[1780240346762,35.91,73556.37,0.0,-0.99657,0.0,0.65309]
[1780240350796,35.91,73561.89,0.0,-0.99654,0.0,0.65744]
[1780240352696,35.91,73561.88,0.0,-0.99655,0.0,0.65672]
[1780240352722,35.91,73561.88,0.0,-0.99655,0.0,0.65672]
[1780240352810,35.91,73563.33,0.0,-0.99654,0.0,0.65787]
[1780240352988,35.91,73563.33,0.0,-0.99654,0.0,0.65787]
[1780240353220,35.91,73563.33,0.0,-0.99654,0.0,0.65787]
[1780240358851,35.91,73563.12,0.0,-0.99654,0.0,0.6577]
[1780240364897,35.91,73563.37,0.0,-0.99654,0.0,0.6579]
[1780240366739,35.91,73563.69,0.0,-0.99654,0.0,0.65815]
[1780240366929,35.91,73563.69,0.0,-0.99654,0.0,0.65815]
[1780240366911,35.91,73563.06,0.0,-0.99654,0.0,0.65765]
[1780240366972,35.91,73563.06,0.0,-0.99654,0.0,0.65765]
[1780240375417,35.91,73562.37,0.0,-0.99655,0.0,0.65711]
[1780240375470,35.91,73562.37,0.0,-0.99655,0.0,0.65711]
[1780240375678,35.91,73562.37,0.0,-0.99655,0.0,0.65711]
[1780240375720,35.91,73562.37,0.0,-0.99655,0.0,0.65711]
[1780240375780,35.91,73562.16,0.0,-0.99655,0.0,0.65694]
[1780240380276,35.91,73562.96,0.0,-0.99654,0.0,0.65758]
[1780240380402,35.91,73562.96,0.0,-0.99654,0.0,0.65758]
[1780240380470,35.91,73562.96,0.0,-0.99654,0.0,0.65758]
[1780240380571,35.91,73563.37,0.0,-0.99654,0.0,0.6579]
[1780240382384,35.91,73570.23,0.0,-0.99651,0.0,0.66335]
[1780240387051,35.91,73578.84,0.0,-0.99647,0.0,0.67024]
[1780240388058,35.91,73583.7,0.0,-0.99645,0.0,0.67415]
[1780240389993,35.91,73584.23,0.0,-0.99644,0.0,0.67458]
[1780240390222,35.91,73584.23,0.0,-0.99644,0.0,0.67458]
[1780240390471,35.91,73584.23,0.0,-0.99644,0.0,0.67458]
[1780240390552,35.91,73584.23,0.0,-0.99644,0.0,0.67458]
[1780240393093,35.91,73579.91,0.0,-0.99646,0.0,0.6711]
[1780240395107,35.91,73577.61,0.0,-0.99648,0.0,0.66925]
[1780240397290,35.91,73578.84,0.0,-0.99647,0.0,0.67024]
[1780240397469,35.91,73578.84,0.0,-0.99647,0.0,0.67024]
[1780240397480,35.91,73578.84,0.0,-0.99647,0.0,0.67024]
[1780240397720,35.91,73578.84,0.0,-0.99647,0.0,0.67024]
[1780240397774,35.91,73578.96,0.0,-0.99647,0.0,0.67033]
[1780240404207,35.91,73578.58,0.0,-0.99647,0.0,0.67003]
[1780240404219,35.91,73578.58,0.0,-0.99647,0.0,0.67003]
[1780240404431,35.91,73578.58,0.0,-0.99647,0.0,0.67003]
[1780240404469,35.91,73578.58,0.0,-0.99647,0.0,0.67003]
[1780240404529,35.91,73577.92,0.0,-0.99647,0.0,0.6695]
[1780240410212,35.91,73578.05,0.0,-0.99647,0.0,0.6696]
[1780240411354,35.91,73578.05,0.0,-0.99647,0.0,0.6696]
[1780240411470,35.91,73578.05,0.0,-0.99647,0.0,0.6696]
[1780240411628,35.91,73578.05,0.0,-0.99647,0.0,0.6696]
[1780240411719,35.91,73578.05,0.0,-0.99647,0.0,0.6696]
[1780240411820,35.91,73578.42,0.0,-0.99648,0.0,0.66918]
[1780240416547,35.91,73577.78,0.0,-0.99648,0.0,0.66867]
[1780240416719,35.91,73577.78,0.0,-0.99648,0.0,0.66867]
[1780240416819,35.91,73574.06,0.0,-0.9965,0.0,0.66569]
[1780240417149,35.91,73574.06,0.0,-0.9965,0.0,0.66569]
[1780240417219,35.91,73574.06,0.0,-0.9965,0.0,0.66569]
[1780240420282,35.91,73568.52,0.0,-0.99652,0.0,0.66127]
[1780240421688,35.91,73568.52,0.0,-0.99652,0.0,0.66127]
[1780240421719,35.91,73568.52,0.0,-0.99652,0.0,0.66127]
[1780240421938,35.91,73568.52,0.0,-0.99652,0.0,0.66127]
[1780240421972,35.91,73568.52,0.0,-0.99652,0.0,0.66127]
[1780240421789,35.91,73566.15,0.0,-0.99653,0.0,0.65939]
[1780240427331,35.91,73564.22,0.0,-0.99654,0.0,0.65786]
[1780240432366,35.91,73563.09,0.0,-0.99655,0.0,0.65697]
[1780240433678,35.91,73563.09,0.0,-0.99655,0.0,0.65697]
[1780240433718,35.91,73563.09,0.0,-0.99655,0.0,0.65697]
[1780240433779,35.91,73563.09,0.0,-0.99655,0.0,0.65697]
[1780240434111,35.91,73563.09,0.0,-0.99655,0.0,0.65697]
[1780240434220,35.91,73563.09,0.0,-0.99655,0.0,0.65697]
[1780240439417,35.91,73565.96,0.0,-0.99653,0.0,0.65924]
[1780240444452,35.91,73566.11,0.0,-0.99653,0.0,0.65936]
[1780240445913,35.91,73566.11,0.0,-0.99653,0.0,0.65936]
[1780240445971,35.91,73566.11,0.0,-0.99653,0.0,0.65936]
[1780240445967,35.91,73565.96,0.0,-0.99653,0.0,0.65924]
[1780240446342,35.91,73565.96,0.0,-0.99653,0.0,0.65924]
[1780240446470,35.91,73565.96,0.0,-0.99653,0.0,0.65924]
[1780240452508,35.91,73565.86,0.0,-0.99653,0.0,0.65916]
[1780240455320,35.91,73566.41,0.0,-0.99653,0.0,0.6596]
[1780240455469,35.91,73566.41,0.0,-0.99653,0.0,0.6596]
[1780240455783,35.91,73566.41,0.0,-0.99653,0.0,0.6596]
[1780240455971,35.91,73566.41,0.0,-0.99653,0.0,0.6596]
[1780240456045,35.91,73567.09,0.0,-0.99653,0.0,0.66014]
[1780240457543,35.91,73575.6,0.0,-0.99649,0.0,0.66692]
[1780240458550,35.91,73574.77,0.0,-0.99649,0.0,0.66626]
[1780240463585,35.91,73574.9,0.0,-0.99649,0.0,0.66636]
[1780240468620,35.91,73574.99,0.0,-0.99649,0.0,0.66643]
[1780240475007,35.91,73575.1,0.0,-0.99649,0.0,0.66652]
[1780240475046,35.91,73575.1,0.0,-0.99649,0.0,0.6658]
[1780240475165,35.91,73575.1,0.0,-0.99649,0.0,0.6658]
[1780240475221,35.91,73575.1,0.0,-0.99649,0.0,0.6658]
[1780240475669,35.91,73575.14,0.0,-0.99649,0.0,0.66584]
[1780240485739,35.91,73575.14,0.0,-0.99649,0.0,0.66584]
[1780240488502,35.91,73575.74,0.0,-0.99649,0.0,0.66631]
[1780240488719,35.91,73575.74,0.0,-0.99649,0.0,0.66631]
[1780240489002,35.91,73575.74,0.0,-0.99649,0.0,0.66631]
[1780240488760,35.91,73577.58,0.0,-0.99648,0.0,0.66779]
[1780240489223,35.91,73577.58,0.0,-0.99648,0.0,0.66779]
[1780240494802,35.91,73577.64,0.0,-0.99648,0.0,0.66784]
[1780240499837,35.91,73577.54,0.0,-0.99648,0.0,0.66776]
[1780240502272,35.91,73576.44,0.0,-0.99649,0.0,0.66688]
[1780240502470,35.91,73576.44,0.0,-0.99649,0.0,0.66688]
[1780240502743,35.91,73576.44,0.0,-0.99649,0.0,0.66688]
[1780240502989,35.91,73576.44,0.0,-0.99649,0.0,0.66688]
[1780240503007,35.91,73574.75,0.0,-0.9965,0.0,0.66552]
[1780240503986,35.91,73574.75,0.0,-0.9965,0.0,0.66552]
[1780240509908,35.91,73572.88,0.0,-0.9965,0.0,0.66403]
[1780240514943,35.91,73573.0,0.0,-0.9965,0.0,0.66413]
[1780240518837,35.91,73572.09,0.0,-0.99651,0.0,0.6634]
[1780240518975,35.91,73572.09,0.0,-0.99651,0.0,0.6634]
[1780240519128,35.91,73572.09,0.0,-0.99651,0.0,0.6634]
[1780240519053,35.91,73572.11,0.0,-0.99651,0.0,0.66342]
[1780240519222,35.91,73572.11,0.0,-0.99651,0.0,0.66342]
[1780240526021,35.91,73572.17,0.0,-0.99651,0.0,0.66346]
[1780240532063,35.91,73572.28,0.0,-0.99651,0.0,0.66284]
[1780240533250,35.91,73572.29,0.0,-0.99651,0.0,0.66285]
[1780240533469,35.91,73572.29,0.0,-0.99651,0.0,0.66285]
[1780240533535,35.91,73572.29,0.0,-0.99651,0.0,0.66285]
[1780240533721,35.91,73572.29,0.0,-0.99651,0.0,0.66285]
[1780240533752,35.91,73572.29,0.0,-0.99651,0.0,0.66285]
[1780240540119,35.91,73572.23,0.0,-0.99651,0.0,0.6628]
[1780240545154,35.91,73572.45,0.0,-0.99651,0.0,0.66297]
[1780240547783,35.91,73572.45,0.0,-0.99651,0.0,0.66297]
[1780240547970,35.91,73572.45,0.0,-0.99651,0.0,0.66297]
[1780240557241,35.91,73572.49,0.0,-0.99651,0.0,0.66301]
[1780240563284,35.91,73573.1,0.0,-0.99651,0.0,0.66349]
[1780240564575,35.91,73573.1,0.0,-0.99651,0.0,0.66349]
[1780240564719,35.91,73573.1,0.0,-0.99651,0.0,0.66349]
[1780240564787,35.91,73573.21,0.0,-0.99651,0.0,0.66358]
[1780240566309,35.91,73573.21,0.0,-0.99651,0.0,0.66358]
[1780240566470,35.91,73573.21,0.0,-0.99651,0.0,0.66358]
[1780240572347,35.91,73573.04,0.0,-0.99651,0.0,0.66344]
[1780240577473,35.91,73573.06,0.0,-0.99651,0.0,0.66346]
[1780240580183,35.91,73573.05,0.0,-0.99651,0.0,0.66345]
[1780240580220,35.91,73572.98,0.0,-0.99651,0.0,0.6634]
[1780240582955,35.91,73572.98,0.0,-0.99651,0.0,0.6634]
[1780240582971,35.91,73572.98,0.0,-0.99651,0.0,0.6634]
[1780240583056,35.91,73572.98,0.0,-0.99651,0.0,0.6634]
[1780240589465,35.91,73573.26,0.0,-0.99651,0.0,0.66362]
[1780240590470,35.91,73573.26,0.0,-0.99651,0.0,0.66362]
[1780240590730,35.91,73573.26,0.0,-0.99651,0.0,0.66362]
[1780240590831,35.91,73580.81,0.0,-0.99647,0.0,0.66966]
[1780240594553,35.91,73582.33,0.0,-0.99647,0.0,0.67016]
[1780240603564,35.91,73584.16,0.0,-0.99646,0.0,0.67164]
[1780240605779,35.91,73584.16,0.0,-0.99646,0.0,0.67164]
[1780240605974,35.91,73584.16,0.0,-0.99646,0.0,0.67164]
[1780240606082,35.91,73584.16,0.0,-0.99646,0.0,0.67164]
[1780240606179,35.91,73584.17,0.0,-0.99646,0.0,0.67164]
[1780240606223,35.91,73584.17,0.0,-0.99646,0.0,0.67164]
[1780240614641,35.91,73584.0,0.0,-0.99646,0.0,0.67151]
[1780240616245,35.91,73584.01,0.0,-0.99646,0.0,0.67152]
[1780240616470,35.91,73584.01,0.0,-0.99646,0.0,0.67152]
[1780240616746,35.91,73584.01,0.0,-0.99646,0.0,0.67152]
[1780240616971,35.91,73584.01,0.0,-0.99646,0.0,0.67152]
[1780240617048,35.91,73584.39,0.0,-0.99646,0.0,0.67182]
[1780240621089,35.91,73584.95,0.0,-0.99646,0.0,0.67227]
[1780240621219,35.91,73584.95,0.0,-0.99646,0.0,0.67227]
[1780240621190,35.91,73579.56,0.0,-0.99648,0.0,0.66794]
[1780240621706,35.91,73579.56,0.0,-0.99648,0.0,0.66794]
[1780240621720,35.91,73579.56,0.0,-0.99648,0.0,0.66794]
[1780240621757,35.91,73572.23,0.0,-0.99651,0.0,0.66209]
[1780240622697,35.91,73571.31,0.0,-0.99652,0.0,0.66135]
[1780240626322,35.91,73570.95,0.0,-0.99652,0.0,0.66107]
[1780240626470,35.91,73570.95,0.0,-0.99652,0.0,0.66107]
[1780240626727,35.91,73566.86,0.0,-0.99654,0.0,0.65782]
[1780240627336,35.91,73566.86,0.0,-0.99654,0.0,0.65782]
[1780240627470,35.91,73566.86,0.0,-0.99654,0.0,0.65782]
[1780240629748,35.91,73561.15,0.0,-0.99657,0.0,0.65332]
[1780240632600,35.91,73560.55,0.0,-0.99657,0.0,0.65285]
[1780240632719,35.91,73560.55,0.0,-0.99657,0.0,0.65285]
[1780240632769,35.91,73558.25,0.0,-0.99658,0.0,0.65104]
[1780240634363,35.91,73558.08,0.0,-0.99658,0.0,0.65091]
[1780240634469,35.91,73558.08,0.0,-0.99658,0.0,0.65091]
[1780240634783,35.91,73558.12,0.0,-0.99658,0.0,0.65094]
[1780240639312,35.91,73557.8,0.0,-0.99658,0.0,0.65069]
[1780240639469,35.91,73557.8,0.0,-0.99658,0.0,0.65069]
[1780240643293,35.91,73557.46,0.0,-0.99658,0.0,0.65042]
[1780240643469,35.91,73557.46,0.0,-0.99658,0.0,0.65042]
[1780240643846,35.91,73557.27,0.0,-0.99658,0.0,0.65027]
[1780240645105,35.91,73557.27,0.0,-0.99658,0.0,0.65027]
[1780240645221,35.91,73557.27,0.0,-0.99658,0.0,0.65027]
[1780240653916,35.91,73556.62,0.0,-0.99659,0.0,0.64906]
[1780240656502,35.91,73556.85,0.0,-0.99659,0.0,0.64924]
[1780240656720,35.91,73556.85,0.0,-0.99659,0.0,0.64924]
[1780240656937,35.91,73558.72,0.0,-0.99658,0.0,0.65071]
[1780240657945,35.91,73562.12,0.0,-0.99656,0.0,0.65338]
[1780240659220,35.91,73562.12,0.0,-0.99656,0.0,0.65338]
[1780240659228,35.91,73562.74,0.0,-0.99656,0.0,0.65386]
[1780240664994,35.91,73563.19,0.0,-0.99656,0.0,0.65422]
[1780240665627,35.91,73563.19,0.0,-0.99656,0.0,0.65422]
[1780240669693,35.91,73563.46,0.0,-0.99656,0.0,0.65443]
[1780240669934,35.91,73563.46,0.0,-0.99656,0.0,0.65443]
[1780240670034,35.91,73566.16,0.0,-0.99655,0.0,0.65656]
[1780240671041,35.91,73573.09,0.0,-0.99651,0.0,0.66206]
[1780240671344,35.91,73573.09,0.0,-0.99651,0.0,0.66206]
[1780240671470,35.91,73573.09,0.0,-0.99651,0.0,0.66206]
[1780240672048,35.91,73572.97,0.0,-0.99652,0.0,0.66196]
[1780240674062,35.91,73574.9,0.0,-0.99651,0.0,0.6635]
[1780240677210,35.91,73574.94,0.0,-0.99651,0.0,0.66353]
[1780240677220,35.91,73574.94,0.0,-0.99651,0.0,0.66353]
[1780240680109,35.91,73567.66,0.0,-0.99654,0.0,0.65775]
[1780240681221,35.91,73567.66,0.0,-0.99654,0.0,0.65775]
[1780240681116,35.91,73567.03,0.0,-0.99654,0.0,0.65725]
[1780240681795,35.91,73567.03,0.0,-0.99654,0.0,0.65725]
[1780240681973,35.91,73567.03,0.0,-0.99654,0.0,0.65725]
[1780240682122,35.91,73566.31,0.0,-0.99655,0.0,0.65668]
[1780240686463,35.91,73566.42,0.0,-0.99655,0.0,0.65677]
[1780240686469,35.91,73566.42,0.0,-0.99655,0.0,0.65677]
[1780240690928,35.91,73565.21,0.0,-0.99655,0.0,0.65581]
[1780240690971,35.91,73565.21,0.0,-0.99655,0.0,0.65581]
[1780240692050,35.91,73564.95,0.0,-0.99655,0.0,0.65561]
[1780240692219,35.91,73564.95,0.0,-0.99655,0.0,0.65561]
[1780240692193,35.91,73563.93,0.0,-0.99656,0.0,0.6548]
[1780240697228,35.91,73563.62,0.0,-0.99656,0.0,0.65456]
[1780240698862,35.91,73566.12,0.0,-0.99655,0.0,0.65653]
[1780240699514,35.91,73565.87,0.0,-0.99655,0.0,0.65633]
[1780240699721,35.91,73565.87,0.0,-0.99655,0.0,0.65633]
[1780240703270,35.91,73570.87,0.0,-0.99652,0.0,0.66029]
[1780240703647,35.91,73570.87,0.0,-0.99652,0.0,0.66029]
[1780240703721,35.91,73570.87,0.0,-0.99652,0.0,0.66029]
[1780240703768,35.91,73570.87,0.0,-0.99652,0.0,0.66029]
[1780240703972,35.91,73570.87,0.0,-0.99652,0.0,0.66029]
[1780240704277,35.91,73570.52,0.0,-0.99653,0.0,0.66001]
[1780240707493,35.91,73573.11,0.0,-0.99651,0.0,0.66207]
[1780240707720,35.91,73573.11,0.0,-0.99651,0.0,0.66207]
[1780240711972,35.91,73574.87,0.0,-0.99651,0.0,0.66347]
[1780240712003,35.91,73574.87,0.0,-0.99651,0.0,0.66347]
[1780240712071,35.91,73576.33,0.0,-0.9965,0.0,0.66392]
[1780240712937,35.91,73576.33,0.0,-0.9965,0.0,0.66392]
[1780240712976,35.91,73576.33,0.0,-0.9965,0.0,0.66392]
[1780240716361,35.91,73579.72,0.0,-0.99649,0.0,0.66663]
[1780240721728,35.91,73579.85,0.0,-0.99649,0.0,0.66674]
[1780240728883,35.91,73582.21,0.0,-0.99648,0.0,0.66863]
[1780240731318,35.91,73582.41,0.0,-0.99648,0.0,0.66879]
[1780240731470,35.91,73582.41,0.0,-0.99648,0.0,0.66879]
[1780240732216,35.91,73582.41,0.0,-0.99648,0.0,0.66879]
[1780240732302,35.91,73582.41,0.0,-0.99648,0.0,0.66879]
[1780240732469,35.91,73582.41,0.0,-0.99648,0.0,0.66879]
[1780240737508,35.91,73582.91,0.0,-0.99647,0.0,0.66919]
[1780240739099,35.91,73582.91,0.0,-0.99647,0.0,0.66919]
[1780240740529,35.91,73586.09,0.0,-0.99646,0.0,0.67175]
[1780240743060,35.91,73586.1,0.0,-0.99646,0.0,0.67176]
[1780240748586,35.91,73587.07,0.0,-0.99645,0.0,0.67254]
[1780240753909,35.91,73587.0,0.0,-0.99645,0.0,0.67248]
[1780240756351,35.91,73587.28,0.0,-0.99645,0.0,0.67271]
[1780240756470,35.91,73587.17,0.0,-0.99645,0.0,0.67262]
[1780240759255,35.91,73587.0,0.0,-0.99645,0.0,0.67248]
[1780240759324,35.91,73587.32,0.0,-0.99645,0.0,0.67274]
[1780240759469,35.91,73587.32,0.0,-0.99645,0.0,0.67274]
[1780240761676,35.91,73592.1,0.0,-0.99643,0.0,0.67661]
[1780240762867,35.91,73592.1,0.0,-0.99643,0.0,0.67661]
[1780240762970,35.91,73592.1,0.0,-0.99643,0.0,0.67661]
[1780240769099,35.91,73592.52,0.0,-0.99643,0.0,0.67695]
[1780240774767,35.91,73590.68,0.0,-0.99644,0.0,0.67473]
[1780240776117,35.91,73590.68,0.0,-0.99644,0.0,0.67473]
[1780240776219,35.91,73590.68,0.0,-0.99644,0.0,0.67473]
[1780240777621,35.91,73589.34,0.0,-0.99645,0.0,0.67365]
[1780240777720,35.91,73589.34,0.0,-0.99645,0.0,0.67365]
[1780240777772,35.91,73589.34,0.0,-0.99645,0.0,0.67365]
[1780240786851,35.91,73589.38,0.0,-0.99645,0.0,0.67368]
[1780240790963,35.91,73589.64,0.0,-0.99645,0.0,0.67389]
[1780240790973,35.91,73589.64,0.0,-0.99645,0.0,0.67389]
[1780240792073,35.91,73589.63,0.0,-0.99645,0.0,0.67388]
[1780240792112,35.91,73589.63,0.0,-0.99645,0.0,0.67388]
[1780240792174,35.91,73589.63,0.0,-0.99645,0.0,0.67388]
[1780240797929,35.91,73589.37,0.0,-0.99645,0.0,0.67367]
[1780240801802,35.91,73589.56,0.0,-0.99645,0.0,0.67383]
[1780240801976,35.91,73589.56,0.0,-0.99645,0.0,0.67383]
[1780240803226,35.91,73589.19,0.0,-0.99645,0.0,0.67353]
[1780240803281,35.91,73589.19,0.0,-0.99645,0.0,0.67353]
[1780240803469,35.91,73589.19,0.0,-0.99645,0.0,0.67353]
[1780240809005,35.91,73589.64,0.0,-0.99645,0.0,0.67389]
[1780240814040,35.91,73589.64,0.0,-0.99645,0.0,0.67389]
[1780240821091,35.91,73589.95,0.0,-0.99644,0.0,0.67414]
[1780240825257,35.91,73589.95,0.0,-0.99644,0.0,0.67414]
[1780240825469,35.91,73589.91,0.0,-0.99644,0.0,0.67411]
[1780240836996,35.91,73590.07,0.0,-0.99644,0.0,0.67424]
[1780240842238,35.91,73589.84,0.0,-0.99645,0.0,0.67333]
[1780240847272,35.91,73586.53,0.0,-0.99646,0.0,0.67066]
[1780240849067,35.91,73587.33,0.0,-0.99646,0.0,0.67131]
[1780240849220,35.91,73587.33,0.0,-0.99646,0.0,0.67131]
[1780240849287,35.91,73587.56,0.0,-0.99646,0.0,0.67149]
[1780240856336,35.91,73588.5,0.0,-0.99645,0.0,0.67225]
[1780240858462,35.91,73588.66,0.0,-0.99645,0.0,0.67238]
[1780240858469,35.91,73588.66,0.0,-0.99645,0.0,0.67238]
[1780240858507,35.91,73591.56,0.0,-0.99644,0.0,0.67472]
[1780240858719,35.91,73591.56,0.0,-0.99644,0.0,0.67472]
[1780240859357,35.91,73591.6,0.0,-0.99644,0.0,0.67475]
[1780240867413,35.91,73591.49,0.0,-0.99644,0.0,0.67466]
[1780240869310,35.91,73591.45,0.0,-0.99644,0.0,0.67463]
[1780240869316,35.91,73591.45,0.0,-0.99644,0.0,0.67463]
[1780240869471,35.91,73591.45,0.0,-0.99644,0.0,0.67463]
[1780240869412,35.91,73591.45,0.0,-0.99644,0.0,0.67463]
[1780240872542,35.91,73591.99,0.0,-0.99644,0.0,0.67507]
[1780240877483,35.91,73595.15,0.0,-0.99642,0.0,0.67763]
[1780240879146,35.91,73596.81,0.0,-0.99641,0.0,0.67898]
[1780240879209,35.91,73596.81,0.0,-0.99641,0.0,0.67898]
[1780240879221,35.91,73596.81,0.0,-0.99641,0.0,0.67898]
[1780240879310,35.91,73596.81,0.0,-0.99641,0.0,0.67898]
[1780240884531,35.91,73596.54,0.0,-0.99642,0.0,0.67876]
[1780240889567,35.91,73596.83,0.0,-0.99641,0.0,0.679]
[1780240894603,35.91,73599.16,0.0,-0.99641,0.0,0.68016]
[1780240897733,35.91,73598.5,0.0,-0.99641,0.0,0.67963]
[1780240897740,35.91,73598.5,0.0,-0.99641,0.0,0.67963]
[1780240897972,35.91,73598.5,0.0,-0.99641,0.0,0.67963]
[1780240898073,35.91,73596.32,0.0,-0.99642,0.0,0.67785]
[1780240904674,35.91,73596.39,0.0,-0.99642,0.0,0.67791]
[1780240906272,35.91,73596.39,0.0,-0.99642,0.0,0.67791]
[1780240911723,35.91,73596.58,0.0,-0.99642,0.0,0.67806]
[1780240919779,35.91,73596.47,0.0,-0.99642,0.0,0.67798]
[1780240921793,35.91,73602.94,0.0,-0.99639,0.0,0.68325]
[1780240923495,35.91,73602.94,0.0,-0.99639,0.0,0.68325]
[1780240923500,35.91,73602.94,0.0,-0.99639,0.0,0.68325]
[1780240923720,35.91,73602.8,0.0,-0.99639,0.0,0.68313]
[1780240923807,35.91,73604.3,0.0,-0.99638,0.0,0.68436]
[1780240928842,35.91,73606.37,0.0,-0.99637,0.0,0.68606]
[1780240931886,35.91,73611.73,0.0,-0.99635,0.0,0.69047]
[1780240932888,35.91,73617.11,0.0,-0.99632,0.0,0.69492]
[1780240935175,35.91,73616.56,0.0,-0.99632,0.0,0.69446]
[1780240935194,35.91,73616.56,0.0,-0.99632,0.0,0.69446]
[1780240935222,35.91,73616.56,0.0,-0.99632,0.0,0.69446]
[1780240935225,35.91,73616.49,0.0,-0.99632,0.0,0.69441]
[1780240941951,35.91,73616.05,0.0,-0.99633,0.0,0.69404]
[1780240946986,35.91,73618.61,0.0,-0.99631,0.0,0.69617]
[1780240949653,35.91,73619.92,0.0,-0.99631,0.0,0.69726]
[1780240949720,35.91,73619.92,0.0,-0.99631,0.0,0.69726]
[1780240949725,35.91,73619.92,0.0,-0.99631,0.0,0.69726]
[1780240949970,35.91,73619.92,0.0,-0.99631,0.0,0.69726]
[1780240950376,35.91,73619.92,0.0,-0.99631,0.0,0.69726]
[1780240950477,35.91,73620.02,0.0,-0.99631,0.0,0.69734]
[1780240955724,35.91,73620.04,0.0,-0.99631,0.0,0.69661]
[1780240955972,35.91,73620.04,0.0,-0.99631,0.0,0.69661]
[1780240961084,35.91,73619.1,0.0,-0.99632,0.0,0.69583]
[1780240963637,35.91,73618.77,0.0,-0.99632,0.0,0.69556]
[1780240963646,35.91,73618.77,0.0,-0.99632,0.0,0.69556]
[1780240963721,35.91,73618.77,0.0,-0.99632,0.0,0.69556]
[1780240964104,35.91,73618.85,0.0,-0.99632,0.0,0.69562]
[1780240965112,35.91,73615.59,0.0,-0.99633,0.0,0.69292]
[1780240972161,35.91,73614.83,0.0,-0.99634,0.0,0.69229]
[1780240973768,35.91,73614.74,0.0,-0.99634,0.0,0.69222]
[1780240973816,35.91,73614.74,0.0,-0.99634,0.0,0.69222]
[1780240973973,35.91,73614.74,0.0,-0.99634,0.0,0.69222]
[1780240974175,35.91,73616.84,0.0,-0.99633,0.0,0.69396]
[1780240980217,35.91,73617.11,0.0,-0.99633,0.0,0.69418]
[1780240981477,35.91,73617.11,0.0,-0.99633,0.0,0.69418]
[1780240982770,35.91,73617.59,0.0,-0.99632,0.0,0.69458]
[1780240982820,35.91,73617.59,0.0,-0.99632,0.0,0.69458]
[1780240982971,35.91,73617.59,0.0,-0.99632,0.0,0.69458]
[1780240983237,35.91,73617.72,0.0,-0.99632,0.0,0.69469]
[1780240989280,35.91,73617.11,0.0,-0.99633,0.0,0.69418]
[1780240990445,35.91,73617.11,0.0,-0.99633,0.0,0.69418]
[1780240990471,35.91,73617.11,0.0,-0.99633,0.0,0.69418]
[1780240990652,35.91,73617.11,0.0,-0.99633,0.0,0.69418]
[1780240990719,35.91,73617.11,0.0,-0.99633,0.0,0.69418]
[1780240991295,35.91,73616.74,0.0,-0.99633,0.0,0.69387]
[1780240996145,35.91,73617.32,0.0,-0.99632,0.0,0.69435]
[1780240996222,35.91,73617.32,0.0,-0.99632,0.0,0.69435]
[1780241001365,35.91,73616.11,0.0,-0.99633,0.0,0.69335]
[1780241003844,35.91,73616.29,0.0,-0.99633,0.0,0.6935]
[1780241004044,35.91,73616.29,0.0,-0.99633,0.0,0.6935]
[1780241004099,35.91,73616.29,0.0,-0.99633,0.0,0.6935]
[1780241004221,35.91,73616.29,0.0,-0.99633,0.0,0.6935]
[1780241004386,35.91,73617.14,0.0,-0.99633,0.0,0.69421]
[1780241009472,35.91,73616.84,0.0,-0.99633,0.0,0.69396]
[1780241009612,35.91,73616.84,0.0,-0.99633,0.0,0.69396]
[1780241009720,35.91,73616.87,0.0,-0.99633,0.0,0.69398]
[1780241010428,35.91,73616.41,0.0,-0.99633,0.0,0.6936]
[1780241015463,35.91,73613.71,0.0,-0.99635,0.0,0.69063]
[1780241015966,35.91,73613.71,0.0,-0.99635,0.0,0.69063]
[1780241016077,35.91,73613.71,0.0,-0.99635,0.0,0.69063]
[1780241016220,35.91,73613.71,0.0,-0.99635,0.0,0.69063]
[1780241016470,35.91,73612.95,0.0,-0.99635,0.0,0.69]
[1780241021314,35.91,73615.35,0.0,-0.99634,0.0,0.69198]
[1780241021383,35.91,73615.35,0.0,-0.99634,0.0,0.69198]
[1780241021470,35.91,73615.35,0.0,-0.99634,0.0,0.69198]
[1780241021505,35.91,73615.66,0.0,-0.99634,0.0,0.69224]
[1780241026328,35.91,73618.4,0.0,-0.99632,0.0,0.69451]
[1780241026422,35.91,73618.4,0.0,-0.99632,0.0,0.69451]
[1780241026471,35.91,73618.4,0.0,-0.99632,0.0,0.69451]
[1780241026540,35.91,73618.2,0.0,-0.99632,0.0,0.69434]
[1780241031311,35.91,73617.64,0.0,-0.99633,0.0,0.69388]
[1780241031470,35.91,73617.64,0.0,-0.99633,0.0,0.69388]
[1780241031575,35.91,73617.53,0.0,-0.99633,0.0,0.69379]
[1780241036617,35.91,73618.08,0.0,-0.99632,0.0,0.69424]
[1780241037600,35.91,73618.08,0.0,-0.99632,0.0,0.69424]
[1780241037720,35.91,73618.95,0.0,-0.99632,0.0,0.69497]
[1780241042365,35.91,73621.15,0.0,-0.99631,0.0,0.69679]
[1780241042470,35.91,73621.15,0.0,-0.99631,0.0,0.69679]
[1780241042659,35.91,73621.31,0.0,-0.99631,0.0,0.69693]
[1780241043651,35.91,73621.31,0.0,-0.99631,0.0,0.69693]
[1780241043721,35.91,73622.44,0.0,-0.9963,0.0,0.69787]
[1780241046687,35.91,73625.51,0.0,-0.99629,0.0,0.70043]
[1780241048421,35.91,73625.51,0.0,-0.99629,0.0,0.70043]
[1780241048470,35.91,73625.51,0.0,-0.99629,0.0,0.70043]
[1780241048523,35.91,73625.58,0.0,-0.99629,0.0,0.70049]
[1780241048722,35.91,73625.58,0.0,-0.99629,0.0,0.70049]
[1780241051721,35.91,73629.41,0.0,-0.99627,0.0,0.70369]
[1780241053231,35.91,73629.41,0.0,-0.99627,0.0,0.70369]
[1780241053471,35.91,73629.41,0.0,-0.99627,0.0,0.70369]
[1780241054983,35.91,73631.83,0.0,-0.99626,0.0,0.70573]
[1780241055221,35.91,73631.83,0.0,-0.99626,0.0,0.70573]
[1780241055323,35.91,73634.99,0.0,-0.99624,0.0,0.70839]
[1780241058004,35.91,73636.74,0.0,-0.99623,0.0,0.70986]
[1780241058221,35.91,73636.74,0.0,-0.99623,0.0,0.70986]
[1780241059674,35.91,73642.68,0.0,-0.9962,0.0,0.7149]
[1780241064813,35.91,73643.16,0.0,-0.9962,0.0,0.71531]
[1780241072213,35.91,73643.51,0.0,-0.9962,0.0,0.7156]
[1780241072220,35.91,73643.51,0.0,-0.9962,0.0,0.7156]
[1780241077904,35.91,73645.02,0.0,-0.9962,0.0,0.71613]
[1780241081221,35.91,73645.06,0.0,-0.9962,0.0,0.71617]
[1780241081784,35.91,73644.49,0.0,-0.9962,0.0,0.71568]
[1780241081978,35.91,73644.49,0.0,-0.9962,0.0,0.71568]
[1780241082079,35.91,73644.54,0.0,-0.9962,0.0,0.71572]
[1780241087974,35.91,73646.68,0.0,-0.99619,0.0,0.71755]
[1780241091080,35.91,73646.68,0.0,-0.99619,0.0,0.71755]
[1780241091222,35.91,73646.68,0.0,-0.99619,0.0,0.71755]
[1780241097037,35.91,73646.1,0.0,-0.99619,0.0,0.71705]
[1780241102072,35.91,73645.98,0.0,-0.99619,0.0,0.71695]
[1780241109374,35.91,73646.13,0.0,-0.99619,0.0,0.71708]
[1780241109447,35.91,73646.13,0.0,-0.99619,0.0,0.71708]
[1780241109470,35.91,73646.13,0.0,-0.99619,0.0,0.71708]
[1780241109571,35.91,73646.09,0.0,-0.99619,0.0,0.71704]
[1780241115166,35.91,73646.32,0.0,-0.99619,0.0,0.71724]
[1780241116041,35.91,73646.32,0.0,-0.99619,0.0,0.71724]
[1780241116207,35.91,73646.32,0.0,-0.99619,0.0,0.71724]
[1780241116220,35.91,73646.32,0.0,-0.99619,0.0,0.71724]
[1780241116304,35.91,73646.83,0.0,-0.99619,0.0,0.71767]
[1780241122215,35.91,73647.14,0.0,-0.99619,0.0,0.71794]
[1780241125478,35.91,73642.17,0.0,-0.99621,0.0,0.71371]
[1780241125848,35.91,73642.17,0.0,-0.99621,0.0,0.71371]
[1780241125972,35.91,73642.17,0.0,-0.99621,0.0,0.71371]
[1780241126028,35.91,73642.17,0.0,-0.99621,0.0,0.71371]
[1780241126219,35.91,73642.17,0.0,-0.99621,0.0,0.71371]
[1780241126321,35.91,73641.64,0.0,-0.99621,0.0,0.71326]
[1780241132003,35.91,73641.92,0.0,-0.99622,0.0,0.71274]
[1780241132219,35.91,73641.92,0.0,-0.99622,0.0,0.71274]
[1780241133291,35.91,73636.45,0.0,-0.99624,0.0,0.70811]
[1780241136208,35.91,73637.45,0.0,-0.99624,0.0,0.70896]
[1780241136219,35.91,73637.45,0.0,-0.99624,0.0,0.70896]
[1780241136313,35.91,73640.39,0.0,-0.99622,0.0,0.71144]
[1780241137127,35.91,73640.39,0.0,-0.99622,0.0,0.71144]
[1780241137221,35.91,73640.39,0.0,-0.99622,0.0,0.71144]
[1780241137320,35.91,73643.41,0.0,-0.99621,0.0,0.71401]
[1780241140341,35.91,73648.15,0.0,-0.99618,1e-05,0.71804]
[1780241141620,35.91,73648.15,0.0,-0.99618,1e-05,0.71804]
[1780241141720,35.91,73648.15,0.0,-0.99618,1e-05,0.71804]
[1780241141973,35.91,73648.32,0.0,-0.99618,1e-05,0.71819]
[1780241142355,35.91,73648.23,0.0,-0.99618,1e-05,0.71811]
[1780241144369,35.91,73652.36,0.0,-0.99616,1e-05,0.72164]
[1780241145563,35.91,73652.36,0.0,-0.99616,1e-05,0.72164]
[1780241145724,35.91,73652.36,0.0,-0.99616,1e-05,0.72164]
[1780241150411,35.91,73657.92,0.0,-0.99614,1e-05,0.72642]
[1780241151418,35.91,73660.7,0.0,-0.99612,1e-05,0.72882]
[1780241152255,35.91,73660.7,0.0,-0.99612,1e-05,0.72882]
[1780241152472,35.91,73660.7,0.0,-0.99612,1e-05,0.72882]
[1780241152777,35.91,73660.7,0.0,-0.99612,1e-05,0.72882]
[1780241152973,35.91,73660.39,0.0,-0.99612,1e-05,0.72855]
[1780241153433,35.91,73660.48,0.0,-0.99612,1e-05,0.72863]
[1780241157415,35.91,73660.78,0.0,-0.99612,1e-05,0.72889]
[1780241157470,35.91,73660.78,0.0,-0.99612,1e-05,0.72889]
[1780241162315,35.91,73656.6,0.0,-0.99614,1e-05,0.72528]
[1780241162470,35.91,73656.6,0.0,-0.99614,1e-05,0.72528]
[1780241163024,35.91,73657.05,0.0,-0.99614,1e-05,0.72567]
[1780241163222,35.91,73657.05,0.0,-0.99614,1e-05,0.72567]
[1780241163508,35.91,73656.85,0.0,-0.99614,1e-05,0.7255]
[1780241168543,35.91,73656.62,0.0,-0.99614,1e-05,0.7253]
[1780241173578,35.91,73658.57,0.0,-0.99613,1e-05,0.72698]
[1780241174567,35.91,73658.57,0.0,-0.99613,1e-05,0.72698]
[1780241174720,35.91,73658.57,0.0,-0.99613,1e-05,0.72698]
[1780241175158,35.91,73659.5,0.0,-0.99613,1e-05,0.72778]
[1780241175221,35.91,73659.5,0.0,-0.99613,1e-05,0.72778]
[1780241175592,35.91,73659.69,0.0,-0.99613,1e-05,0.72795]
[1780241180627,35.91,73659.95,0.0,-0.99613,1e-05,0.72817]
[1780241181263,35.91,73659.95,0.0,-0.99613,1e-05,0.72817]
[1780241181470,35.91,73659.95,0.0,-0.99613,1e-05,0.72817]
[1780241182641,35.91,73667.95,0.0,-0.99608,1e-05,0.73511]
[1780241183648,35.91,73672.68,0.0,-0.99606,1e-05,0.73924]
[1780241184266,35.91,73672.68,0.0,-0.99606,1e-05,0.73924]
[1780241184477,35.91,73672.68,0.0,-0.99606,1e-05,0.73924]
[1780241184655,35.91,73668.2,0.0,-0.99608,1e-05,0.73533]
[1780241185662,35.91,73660.28,0.0,-0.99612,1e-05,0.72846]
[1780241186556,35.91,73660.28,0.0,-0.99612,1e-05,0.72846]
[1780241186721,35.91,73660.28,0.0,-0.99612,1e-05,0.72846]
[1780241186784,35.91,73659.25,0.0,-0.99613,1e-05,0.72757]
[1780241192711,35.91,73659.34,0.0,-0.99613,1e-05,0.72688]
[1780241193409,35.91,73659.34,0.0,-0.99613,1e-05,0.72688]
[1780241193470,35.91,73659.34,0.0,-0.99613,1e-05,0.72688]
[1780241194211,35.91,73658.51,0.0,-0.99614,1e-05,0.72616]
[1780241194220,35.91,73658.51,0.0,-0.99614,1e-05,0.72616]
[1780241194725,35.91,73657.21,0.0,-0.99614,1e-05,0.72504]
[1780241198753,35.91,73651.11,0.0,-0.99617,1e-05,0.71981]
[1780241199138,35.91,73651.11,0.0,-0.99617,1e-05,0.71981]
[1780241199226,35.91,73651.11,0.0,-0.99617,1e-05,0.71981]
[1780241203844,35.91,73648.11,0.0,-0.99619,0.0,0.71725]
[1780241203976,35.91,73648.11,0.0,-0.99619,0.0,0.71725]
[1780241204795,35.91,73647.85,0.0,-0.99619,0.0,0.71703]
[1780241204958,35.91,73647.85,0.0,-0.99619,0.0,0.71703]
[1780241204975,35.91,73647.85,0.0,-0.99619,0.0,0.71703]
[1780241206810,35.91,73639.23,0.0,-0.99623,0.0,0.70971]
[1780241207816,35.91,73639.23,0.0,-0.99623,0.0,0.70971]
[1780241207816,35.91,73638.71,0.0,-0.99624,0.0,0.70927]
[1780241207980,35.91,73638.71,0.0,-0.99624,0.0,0.70927]
[1780241208823,35.91,73637.94,0.0,-0.99624,0.0,0.70862]
[1780241211222,35.91,73637.15,0.0,-0.99624,0.0,0.70795]
[1780241211469,35.91,73637.15,0.0,-0.99624,0.0,0.70795]
[1780241212851,35.91,73641.1,0.0,-0.99622,0.0,0.71129]
[1780241217887,35.91,73641.01,0.0,-0.99622,0.0,0.71121]
[1780241219038,35.91,73641.01,0.0,-0.99622,0.0,0.71121]
[1780241219219,35.91,73641.01,0.0,-0.99622,0.0,0.71121]
[1780241219949,35.91,73640.6,0.0,-0.99623,0.0,0.71087]
[1780241219975,35.91,73640.6,0.0,-0.99623,0.0,0.71087]
[1780241219998,35.91,73640.6,0.0,-0.99623,0.0,0.71087]
[1780241223603,35.91,73640.78,0.0,-0.99623,0.0,0.71102]
[1780241223719,35.91,73640.78,0.0,-0.99623,0.0,0.71102]
[1780241228283,35.91,73641.36,0.0,-0.99622,0.0,0.71151]
[1780241228475,35.91,73641.36,0.0,-0.99622,0.0,0.71151]
[1780241228546,35.91,73641.78,0.0,-0.99622,0.0,0.71187]
[1780241235008,35.91,73641.47,0.0,-0.99622,0.0,0.7116]
[1780241237223,35.91,73641.85,0.0,-0.99622,0.0,0.71193]
[1780241237293,35.91,73644.56,0.0,-0.99621,0.0,0.71423]
[1780241238028,35.91,73648.29,0.0,-0.99619,0.0,0.7174]
[1780241241312,35.91,73648.86,0.0,-0.99618,1e-05,0.71789]
[1780241241476,35.91,73648.86,0.0,-0.99618,1e-05,0.71789]
[1780241241575,35.91,73652.44,0.0,-0.99617,1e-05,0.72095]
[1780241242511,35.91,73652.44,0.0,-0.99617,1e-05,0.72095]
[1780241242719,35.91,73652.44,0.0,-0.99617,1e-05,0.72095]
[1780241242821,35.91,73655.44,0.0,-0.99615,1e-05,0.72352]
[1780241244070,35.91,73650.78,0.0,-0.99618,1e-05,0.71953]
[1780241246351,35.91,73648.75,0.0,-0.99619,1e-05,0.71779]
[1780241246471,35.91,73648.75,0.0,-0.99619,1e-05,0.71779]
[1780241246764,35.91,73648.75,0.0,-0.99619,1e-05,0.71779]
[1780241246769,35.91,73649.54,0.0,-0.99618,1e-05,0.71847]
[1780241246971,35.91,73649.54,0.0,-0.99618,1e-05,0.71847]
[1780241247094,35.91,73649.79,0.0,-0.99618,1e-05,0.71868]
[1780241252203,35.91,73648.81,0.0,-0.99619,0.0,0.71708]
[1780241252220,35.91,73648.81,0.0,-0.99619,0.0,0.71708]
[1780241256851,35.91,73649.19,0.0,-0.99619,0.0,0.71741]
[1780241258583,35.91,73648.6,0.0,-0.99619,0.0,0.71691]
[1780241258720,35.91,73648.6,0.0,-0.99619,0.0,0.71691]
[1780241258859,35.91,73648.6,0.0,-0.99619,0.0,0.71691]
[1780241258972,35.91,73649.17,0.0,-0.99619,0.0,0.71739]
[1780241259178,35.91,73648.95,0.0,-0.99619,0.0,0.7172]
[1780241264213,35.91,73648.28,0.0,-0.99619,0.0,0.71663]
[1780241266029,35.91,73648.59,0.0,-0.99619,0.0,0.7169]
[1780241266220,35.91,73648.59,0.0,-0.99619,0.0,0.7169]
[1780241272269,35.91,73648.2,0.0,-0.99619,0.0,0.71656]
[1780241273154,35.91,73648.2,0.0,-0.99619,0.0,0.71656]
[1780241273222,35.91,73648.2,0.0,-0.99619,0.0,0.71656]
[1780241273276,35.91,73648.96,0.0,-0.99619,0.0,0.71721]
[1780241273925,35.91,73648.96,0.0,-0.99619,0.0,0.71721]
[1780241273972,35.91,73648.96,0.0,-0.99619,0.0,0.71721]
[1780241279318,35.91,73649.09,0.0,-0.99619,0.0,0.71732]
[1780241280149,35.91,73649.09,0.0,-0.99619,0.0,0.71732]
[1780241285360,35.91,73648.72,0.0,-0.99619,0.0,0.71701]
[1780241286054,35.91,73648.72,0.0,-0.99619,0.0,0.71701]
[1780241286221,35.91,73648.72,0.0,-0.99619,0.0,0.71701]
[1780241286820,35.91,73648.72,0.0,-0.99619,0.0,0.71701]
[1780241286367,35.91,73648.91,0.0,-0.99619,0.0,0.71717]
[1780241286971,35.91,73648.91,0.0,-0.99619,0.0,0.71717]
[1780241287373,35.91,73646.64,0.0,-0.9962,0.0,0.71524]
[1780241292410,35.91,73645.64,0.0,-0.9962,0.0,0.71439]
[1780241298451,35.91,73645.73,0.0,-0.9962,0.0,0.71446]
[1780241306511,35.91,73646.6,0.0,-0.9962,0.0,0.7152]
[1780241310753,35.91,73646.76,0.0,-0.9962,0.0,0.71534]
[1780241310970,35.91,73646.76,0.0,-0.9962,0.0,0.71534]
[1780241316277,35.91,73649.13,0.0,-0.99619,0.0,0.7166]
[1780241316472,35.91,73649.13,0.0,-0.99619,0.0,0.7166]
[1780241316580,35.91,73649.12,0.0,-0.99619,0.0,0.71659]
[1780241319733,35.91,73649.12,0.0,-0.99619,0.0,0.71659]
[1780241319973,35.91,73649.31,0.0,-0.99619,0.0,0.71675]
[1780241325615,35.91,73648.62,0.0,-0.99619,0.0,0.71616]
[1780241325719,35.91,73648.62,0.0,-0.99619,0.0,0.71616]
[1780241325767,35.91,73648.62,0.0,-0.99619,0.0,0.71616]
[1780241325820,35.91,73649.02,0.0,-0.99619,0.0,0.7165]
[1780241325971,35.91,73649.02,0.0,-0.99619,0.0,0.7165]
[1780241332694,35.91,73648.84,0.0,-0.99619,0.0,0.71635]
[1780241333346,35.91,73648.84,0.0,-0.99619,0.0,0.71635]
[1780241333699,35.91,73643.45,0.0,-0.99622,0.0,0.71177]
[1780241334232,35.91,73643.45,0.0,-0.99622,0.0,0.71177]
[1780241336651,35.91,73643.19,0.0,-0.99622,0.0,0.71155]
[1780241336720,35.91,73641.18,0.0,-0.99623,0.0,0.70985]
[1780241340748,35.91,73637.73,0.0,-0.99625,0.0,0.70694]
[1780241341478,35.91,73637.73,0.0,-0.99625,0.0,0.70694]
[1780241341721,35.91,73637.73,0.0,-0.99625,0.0,0.70694]
[1780241346376,35.91,73636.38,0.0,-0.99625,0.0,0.7058]
[1780241346477,35.91,73636.38,0.0,-0.99625,0.0,0.7058]
[1780241346790,35.91,73635.72,0.0,-0.99626,0.0,0.70525]
[1780241347680,35.91,73635.72,0.0,-0.99626,0.0,0.70525]
[1780241347720,35.91,73635.72,0.0,-0.99626,0.0,0.70525]
[1780241352089,35.91,73635.73,0.0,-0.99626,0.0,0.70525]
[1780241357867,35.91,73635.63,0.0,-0.99626,0.0,0.70517]
[1780241359735,35.91,73635.74,0.0,-0.99626,0.0,0.70526]
[1780241359975,35.91,73635.74,0.0,-0.99626,0.0,0.70526]
[1780241359882,35.91,73635.78,0.0,-0.99626,0.0,0.7053]
[1780241360554,35.91,73635.78,0.0,-0.99626,0.0,0.7053]
[1780241360721,35.91,73635.78,0.0,-0.99626,0.0,0.7053]
[1780241360888,35.91,73635.74,0.0,-0.99626,0.0,0.70526]
[1780241365923,35.91,73635.67,0.0,-0.99626,0.0,0.7052]
[1780241370958,35.91,73634.6,0.0,-0.99626,0.0,0.70431]
[1780241371083,35.91,73634.6,0.0,-0.99626,0.0,0.70431]
[1780241371222,35.91,73634.6,0.0,-0.99626,0.0,0.70431]
[1780241371965,35.91,73634.11,0.0,-0.99627,0.0,0.70314]
[1780241372074,35.91,73634.11,0.0,-0.99627,0.0,0.70314]
[1780241372220,35.91,73634.11,0.0,-0.99627,0.0,0.70314]
[1780241378006,35.91,73634.35,0.0,-0.99627,0.0,0.70335]
[1780241383044,35.91,73634.97,0.0,-0.99627,0.0,0.70387]
[1780241384152,35.91,73634.97,0.0,-0.99627,0.0,0.70387]
[1780241384180,35.91,73634.97,0.0,-0.99627,0.0,0.70387]
[1780241384220,35.91,73634.97,0.0,-0.99627,0.0,0.70387]
[1780241384281,35.91,73635.08,0.0,-0.99626,0.0,0.70396]
[1780241386688,35.91,73634.75,0.0,-0.99627,0.0,0.70368]
[1780241386720,35.91,73634.75,0.0,-0.99627,0.0,0.70368]
[1780241386789,35.91,73633.6,0.0,-0.99627,0.0,0.70272]
[1780241387200,35.91,73633.6,0.0,-0.99627,0.0,0.70272]
[1780241387221,35.91,73633.6,0.0,-0.99627,0.0,0.70272]
[1780241387250,35.91,73630.19,0.0,-0.99629,0.0,0.69986]
[1780241390723,35.91,73628.78,0.0,-0.9963,0.0,0.69869]
[1780241390973,35.91,73628.78,0.0,-0.9963,0.0,0.69869]
[1780241391100,35.91,73629.44,0.0,-0.99629,0.0,0.69924]
[1780241393114,35.91,73630.97,0.0,-0.99629,0.0,0.70052]
[1780241397146,35.91,73634.41,0.0,-0.99627,0.0,0.7034]
[1780241398071,35.91,73634.41,0.0,-0.99627,0.0,0.7034]
[1780241398221,35.91,73634.41,0.0,-0.99627,0.0,0.7034]
[1780241398292,35.91,73634.41,0.0,-0.99627,0.0,0.7034]
[1780241398471,35.91,73634.41,0.0,-0.99627,0.0,0.7034]
[1780241398572,35.91,73642.98,0.0,-0.99623,0.0,0.71062]
[1780241399468,35.91,73642.98,0.0,-0.99623,0.0,0.71062]
[1780241399722,35.91,73642.98,0.0,-0.99623,0.0,0.71062]
[1780241399823,35.91,73650.06,0.0,-0.99619,0.0,0.71663]
[1780241405201,35.91,73646.67,0.0,-0.99621,0.0,0.71375]
[1780241408255,35.91,73646.91,0.0,-0.99621,0.0,0.71395]
[1780241408470,35.91,73646.91,0.0,-0.99621,0.0,0.71395]
[1780241412723,35.91,73646.41,0.0,-0.99621,0.0,0.71353]
[1780241412749,35.91,73639.42,0.0,-0.99624,0.0,0.70761]
[1780241413602,35.91,73639.42,0.0,-0.99624,0.0,0.70761]
[1780241413721,35.91,73639.42,0.0,-0.99624,0.0,0.70761]
[1780241419305,35.91,73636.16,0.0,-0.99626,0.0,0.70487]
[1780241420448,35.91,73636.16,0.0,-0.99626,0.0,0.70487]
[1780241420472,35.91,73636.16,0.0,-0.99626,0.0,0.70487]
[1780241421050,35.91,73636.16,0.0,-0.99626,0.0,0.70487]
[1780241421220,35.91,73636.57,0.0,-0.99626,0.0,0.70521]
[1780241421319,35.91,73636.68,0.0,-0.99626,0.0,0.7053]
[1780241426354,35.91,73635.5,0.0,-0.99626,0.0,0.70431]
[1780241431389,35.91,73635.46,0.0,-0.99627,0.0,0.70353]
[1780241439343,35.91,73635.42,0.0,-0.99627,0.0,0.7035]
[1780241439470,35.91,73635.42,0.0,-0.99627,0.0,0.7035]
[1780241439806,35.91,73635.42,0.0,-0.99627,0.0,0.7035]
[1780241442466,35.91,73632.23,0.0,-0.99628,0.0,0.70082]
[1780241443194,35.91,73632.23,0.0,-0.99628,0.0,0.70082]
[1780241443220,35.91,73632.23,0.0,-0.99628,0.0,0.70082]
[1780241443473,35.91,73632.58,0.0,-0.99628,0.0,0.70112]
[1780241447674,35.91,73633.37,0.0,-0.99628,0.0,0.70178]
[1780241447721,35.91,73633.37,0.0,-0.99628,0.0,0.70178]
[1780241453274,35.91,73635.84,0.0,-0.99627,0.0,0.70385]
[1780241453473,35.91,73635.84,0.0,-0.99627,0.0,0.70385]
[1780241453493,35.91,73635.84,0.0,-0.99627,0.0,0.70385]
[1780241453720,35.91,73635.84,0.0,-0.99627,0.0,0.70385]
[1780241453821,35.91,73635.75,0.0,-0.99627,0.0,0.70377]
[1780241459585,35.91,73635.49,0.0,-0.99627,0.0,0.70355]
[1780241464620,35.91,73635.28,0.0,-0.99627,0.0,0.70338]
[1780241468693,35.91,73635.8,0.0,-0.99627,0.0,0.70381]
[1780241468723,35.91,73635.8,0.0,-0.99627,0.0,0.70381]
[1780241469060,35.91,73635.8,0.0,-0.99627,0.0,0.70381]
[1780241469221,35.91,73635.46,0.0,-0.99627,0.0,0.70353]
[1780241469654,35.91,73635.5,0.0,-0.99627,0.0,0.70356]
[1780241470221,35.91,73635.5,0.0,-0.99627,0.0,0.70356]
[1780241479725,35.91,73634.96,0.0,-0.99627,0.0,0.70311]
[1780241480418,35.91,73634.96,0.0,-0.99627,0.0,0.70311]
[1780241480471,35.91,73634.96,0.0,-0.99627,0.0,0.70311]
[1780241486678,35.91,73633.87,0.0,-0.99627,0.0,0.7022]
[1780241488433,35.91,73633.69,0.0,-0.99628,0.0,0.70204]
[1780241488470,35.91,73633.69,0.0,-0.99628,0.0,0.70204]
[1780241488978,35.91,73633.69,0.0,-0.99628,0.0,0.70204]
[1780241489073,35.91,73633.69,0.0,-0.99628,0.0,0.70204]
[1780241489220,35.91,73633.69,0.0,-0.99628,0.0,0.70204]
[1780241491811,35.91,73636.08,0.0,-0.99627,0.0,0.7033]
[1780241495690,35.91,73635.99,0.0,-0.99627,0.0,0.70322]
[1780241495725,35.91,73635.99,0.0,-0.99627,0.0,0.70322]
[1780241500875,35.91,73633.96,0.0,-0.99628,0.0,0.70152]
[1780241507924,35.91,73634.11,0.0,-0.99628,0.0,0.70165]
[1780241513825,35.91,73634.11,0.0,-0.99628,0.0,0.70165]
[1780241513978,35.91,73634.11,0.0,-0.99628,0.0,0.70165]
[1780241514304,35.91,73634.19,0.0,-0.99628,0.0,0.70172]
[1780241514470,35.91,73634.19,0.0,-0.99628,0.0,0.70172]
[1780241514973,35.91,73634.3,0.0,-0.99628,0.0,0.70181]
[1780241520011,35.91,73634.36,0.0,-0.99628,0.0,0.70186]
[1780241526051,35.91,73632.67,0.0,-0.99628,0.0,0.70044]
[1780241531168,35.91,73633.45,0.0,-0.99628,0.0,0.7011]
[1780241531221,35.91,73633.5,0.0,-0.99628,0.0,0.70114]
[1780241539142,35.91,73633.67,0.0,-0.99628,0.0,0.70128]
[1780241547198,35.91,73633.85,0.0,-0.99628,0.0,0.70143]
[1780241550020,35.91,73633.85,0.0,-0.99628,0.0,0.70143]
[1780241550222,35.91,73633.78,0.0,-0.99628,0.0,0.70137]
[1780241551098,35.91,73633.78,0.0,-0.99628,0.0,0.70137]
[1780241551219,35.91,73633.78,0.0,-0.99628,0.0,0.70137]
[1780241551226,35.91,73635.84,0.0,-0.99627,0.0,0.70235]
[1780241563310,35.91,73633.26,0.0,-0.99629,0.0,0.70019]
[1780241569352,35.91,73633.15,0.0,-0.99629,0.0,0.7001]
[1780241576401,35.91,73633.23,0.0,-0.99629,0.0,0.70016]
[1780241578029,35.91,73633.23,0.0,-0.99629,0.0,0.70016]
[1780241578220,35.91,73633.23,0.0,-0.99629,0.0,0.70016]
[1780241585464,35.91,73633.28,0.0,-0.99629,0.0,0.70021]
[1780241586470,35.91,73626.14,0.0,-0.99632,0.0,0.69426]
[1780241587478,35.91,73624.36,0.0,-0.99633,0.0,0.69278]
[1780241588721,35.91,73624.36,0.0,-0.99633,0.0,0.69278]
[1780241588972,35.91,73624.36,0.0,-0.99633,0.0,0.69278]
[1780241589920,35.91,73624.44,0.0,-0.99633,0.0,0.69285]
[1780241589975,35.91,73624.44,0.0,-0.99633,0.0,0.69285]
[1780241590071,35.91,73624.47,0.0,-0.99633,0.0,0.69287]
[1780241592513,35.91,73630.52,0.0,-0.9963,0.0,0.6979]
[1780241593520,35.91,73624.01,0.0,-0.99633,0.0,0.69249]
[1780241594243,35.91,73624.01,0.0,-0.99633,0.0,0.69249]
[1780241594471,35.91,73624.01,0.0,-0.99633,0.0,0.69249]
[1780241599562,35.91,73623.92,0.0,-0.99633,0.0,0.69242]
[1780241604597,35.91,73624.08,0.0,-0.99633,0.0,0.69255]
[1780241607619,35.91,73629.29,0.0,-0.9963,0.0,0.69688]
[1780241609379,35.91,73628.22,0.0,-0.99631,0.0,0.69599]
[1780241609470,35.91,73628.22,0.0,-0.99631,0.0,0.69599]
[1780241611005,35.91,73628.22,0.0,-0.99631,0.0,0.69599]
[1780241611220,35.91,73628.22,0.0,-0.99631,0.0,0.69599]
[1780241611071,35.91,73628.77,0.0,-0.99631,0.0,0.6957]
[1780241617689,35.91,73630.41,0.0,-0.9963,0.0,0.69707]
[1780241619173,35.91,73630.41,0.0,-0.9963,0.0,0.69707]
[1780241619220,35.91,73630.41,0.0,-0.9963,0.0,0.69707]
[1780241630080,35.91,73629.97,0.0,-0.99631,0.0,0.6967]
[1780241641857,35.91,73630.56,0.0,-0.9963,0.0,0.69719]
[1780241643062,35.91,73630.56,0.0,-0.9963,0.0,0.69719]
[1780241643220,35.91,73630.56,0.0,-0.9963,0.0,0.69719]
[1780241644614,35.91,73635.43,0.0,-0.99628,0.0,0.70126]
[1780241644722,35.91,73635.43,0.0,-0.99628,0.0,0.70126]
[1780241644825,35.91,73635.43,0.0,-0.99628,0.0,0.70126]
[1780241649913,35.91,73635.42,0.0,-0.99628,0.0,0.70125]
[1780241654948,35.91,73635.81,0.0,-0.99628,0.0,0.70158]
[1780241659890,35.91,73635.88,0.0,-0.99628,0.0,0.70163]
[1780241659971,35.91,73635.88,0.0,-0.99628,0.0,0.70163]
[1780241664014,35.91,73639.02,0.0,-0.99626,0.0,0.70427]
[1780241664558,35.91,73639.02,0.0,-0.99626,0.0,0.70427]
[1780241664720,35.91,73639.02,0.0,-0.99626,0.0,0.70427]
[1780241665020,35.91,73639.01,0.0,-0.99626,0.0,0.70426]
[1780241670056,35.91,73641.11,0.0,-0.99625,0.0,0.70603]
[1780241675090,35.91,73641.07,0.0,-0.99626,0.0,0.70524]
[1780241678434,35.91,73642.77,0.0,-0.99625,0.0,0.70667]
[1780241678471,35.91,73642.77,0.0,-0.99625,0.0,0.70667]
[1780241684195,35.91,73642.77,0.0,-0.99625,0.0,0.70667]
[1780241684221,35.91,73642.77,0.0,-0.99625,0.0,0.70667]
[1780241685294,35.91,73642.98,0.0,-0.99625,0.0,0.70685]
[1780241685471,35.91,73643.15,0.0,-0.99624,0.0,0.70699]
[1780241686168,35.91,73643.07,0.0,-0.99625,0.0,0.70693]
[1780241690251,35.91,73644.85,0.0,-0.99624,0.0,0.70843]
[1780241690471,35.91,73645.81,0.0,-0.99623,0.0,0.70924]
[1780241695945,35.91,73647.53,0.0,-0.99622,0.0,0.71069]
[1780241695974,35.91,73647.53,0.0,-0.99622,0.0,0.71069]
[1780241696238,35.91,73647.71,0.0,-0.99622,0.0,0.71085]
[1780241699259,35.91,73652.42,0.0,-0.9962,0.0,0.71484]
[1780241699764,35.91,73652.42,0.0,-0.9962,0.0,0.71484]
[1780241699971,35.91,73652.42,0.0,-0.9962,0.0,0.71484]
[1780241702808,35.91,73652.8,0.0,-0.9962,0.0,0.71517]
[1780241702973,35.91,73652.8,0.0,-0.9962,0.0,0.71517]
[1780241703287,35.91,73652.74,0.0,-0.9962,0.0,0.71512]
[1780241709329,35.91,73652.93,0.0,-0.9962,0.0,0.71528]
[1780241714364,35.91,73650.84,0.0,-0.99621,0.0,0.7135]
[1780241718250,35.91,73650.84,0.0,-0.99621,0.0,0.7135]
[1780241718470,35.91,73653.66,0.0,-0.99619,0.0,0.7159]
[1780241724188,35.91,73654.85,0.0,-0.99619,1e-05,0.71692]
[1780241724219,35.91,73654.85,0.0,-0.99619,1e-05,0.71692]
[1780241724290,35.91,73654.85,0.0,-0.99619,1e-05,0.71692]
[1780241728207,35.91,73655.16,0.0,-0.99619,1e-05,0.71718]
[1780241728220,35.91,73655.16,0.0,-0.99619,1e-05,0.71718]
[1780241735006,35.91,73654.96,0.0,-0.99619,1e-05,0.71701]
[1780241735221,35.91,73654.96,0.0,-0.99619,1e-05,0.71701]
[1780241735519,35.91,73649.9,0.0,-0.99622,0.0,0.71195]
[1780241737692,35.91,73649.0,0.0,-0.99622,0.0,0.71118]
[1780241737720,35.91,73649.0,0.0,-0.99622,0.0,0.71118]
[1780241738004,35.91,73648.58,0.0,-0.99622,0.0,0.71083]
[1780241743626,35.91,73649.55,0.0,-0.99622,0.0,0.71165]
[1780241748078,35.91,73643.26,0.0,-0.99625,0.0,0.70633]
[1780241748720,35.91,73643.26,0.0,-0.99625,0.0,0.70633]
[1780241754653,35.91,73638.74,0.0,-0.99627,0.0,0.70253]
[1780241755777,35.91,73638.74,0.0,-0.99627,0.0,0.70253]
[1780241755975,35.91,73638.74,0.0,-0.99627,0.0,0.70253]
[1780241756015,35.91,73638.33,0.0,-0.99627,0.0,0.70219]
[1780241761702,35.91,73638.54,0.0,-0.99627,0.0,0.70237]
[1780241765701,35.91,73638.58,0.0,-0.99627,0.0,0.7024]
[1780241765719,35.91,73638.58,0.0,-0.99627,0.0,0.7024]
[1780241770765,35.91,73639.93,0.0,-0.99626,0.0,0.70353]
[1780241774332,35.91,73639.17,0.0,-0.99627,0.0,0.70289]
[1780241774375,35.91,73639.23,0.0,-0.99627,0.0,0.70295]
[1780241774470,35.91,73639.23,0.0,-0.99627,0.0,0.70295]
[1780241774908,35.91,73639.23,0.0,-0.99627,0.0,0.70295]
[1780241774974,35.91,73639.23,0.0,-0.99627,0.0,0.70295]
[1780241780836,35.91,73637.88,0.0,-0.99627,0.0,0.70181]
[1780241785905,35.91,73637.76,0.0,-0.99628,0.0,0.70171]
[1780241785970,35.91,73637.76,0.0,-0.99628,0.0,0.70171]
[1780241786071,35.91,73637.66,0.0,-0.99628,0.0,0.70163]
[1780241786523,35.91,73637.66,0.0,-0.99628,0.0,0.70163]
[1780241786720,35.91,73637.66,0.0,-0.99628,0.0,0.70163]
[1780241791912,35.91,73637.52,0.0,-0.99628,0.0,0.70076]
[1780241796344,35.91,73635.21,0.0,-0.99629,0.0,0.69883]
[1780241796445,35.91,73635.17,0.0,-0.99629,0.0,0.6988]
[1780241796469,35.91,73635.17,0.0,-0.99629,0.0,0.6988]
[1780241796915,35.91,73635.17,0.0,-0.99629,0.0,0.6988]
[1780241796970,35.91,73635.17,0.0,-0.99629,0.0,0.6988]
[1780241803996,35.91,73635.02,0.0,-0.99629,0.0,0.69867]
[1780241808025,35.91,73631.67,0.0,-0.99631,0.0,0.69588]
[1780241810164,35.91,73630.02,0.0,-0.99632,0.0,0.69451]
[1780241810221,35.91,73630.02,0.0,-0.99632,0.0,0.69451]
[1780241810322,35.91,73630.02,0.0,-0.99632,0.0,0.69451]
[1780241810704,35.91,73630.02,0.0,-0.99632,0.0,0.69451]
[1780241810721,35.91,73630.02,0.0,-0.99632,0.0,0.69451]
[1780241816082,35.91,73630.21,0.0,-0.99632,0.0,0.69467]
[1780241822124,35.91,73630.09,0.0,-0.99632,0.0,0.69457]
[1780241829173,35.91,73629.09,0.0,-0.99632,0.0,0.69374]
[1780241831678,35.91,73629.09,0.0,-0.99632,0.0,0.69374]
[1780241831720,35.91,73629.09,0.0,-0.99632,0.0,0.69374]
[1780241832317,35.91,73629.09,0.0,-0.99632,0.0,0.69374]
[1780241832469,35.91,73629.09,0.0,-0.99632,0.0,0.69374]
[1780241832321,35.91,73628.45,0.0,-0.99632,0.0,0.69321]
[1780241839242,35.91,73631.29,0.0,-0.99631,0.0,0.69557]
[1780241845285,35.91,73629.28,0.0,-0.99632,0.0,0.6939]
[1780241846088,35.91,73629.28,0.0,-0.99632,0.0,0.6939]
[1780241846220,35.91,73629.28,0.0,-0.99632,0.0,0.6939]
[1780241846292,35.91,73629.34,0.0,-0.99632,0.0,0.69395]
[1780241846537,35.91,73629.34,0.0,-0.99632,0.0,0.69395]
[1780241846721,35.91,73629.34,0.0,-0.99632,0.0,0.69395]
[1780241857422,35.91,73629.33,0.0,-0.99632,0.0,0.6932]
[1780241863411,35.91,73628.68,0.0,-0.99633,0.0,0.69266]
[1780241866773,35.91,73626.97,0.0,-0.99634,0.0,0.69124]
[1780241866974,35.91,73626.97,0.0,-0.99634,0.0,0.69124]
[1780241867268,35.91,73626.97,0.0,-0.99634,0.0,0.69124]
[1780241867469,35.91,73626.97,0.0,-0.99634,0.0,0.69124]
[1780241867439,35.91,73626.74,0.0,-0.99634,0.0,0.69105]
[1780241872473,35.91,73624.27,0.0,-0.99635,0.0,0.68901]
[1780241874843,35.91,73622.38,0.0,-0.99636,0.0,0.68745]
[1780241874973,35.91,73622.38,0.0,-0.99636,0.0,0.68745]
[1780241875277,35.91,73622.38,0.0,-0.99636,0.0,0.68745]
[1780241875471,35.91,73622.38,0.0,-0.99636,0.0,0.68745]
[1780241875495,35.91,73622.14,0.0,-0.99636,0.0,0.68726]
[1780241880533,35.91,73621.67,0.0,-0.99636,0.0,0.68687]
[1780241885566,35.91,73621.48,0.0,-0.99636,0.0,0.68671]
[1780241890601,35.91,73621.1,0.0,-0.99636,0.0,0.6864]
[1780241897659,35.91,73621.47,0.0,-0.99636,0.0,0.6867]
[1780241902669,35.91,73621.74,0.0,-0.99636,0.0,0.68693]
[1780241902723,35.91,73621.74,0.0,-0.99636,0.0,0.68693]
[1780241903219,35.91,73621.74,0.0,-0.99636,0.0,0.68693]
[1780241903471,35.91,73621.74,0.0,-0.99636,0.0,0.68693]
[1780241903543,35.91,73621.48,0.0,-0.99636,0.0,0.68671]
[1780241908736,35.91,73621.5,0.0,-0.99636,0.0,0.68673]
[1780241913771,35.91,73621.1,0.0,-0.99637,0.0,0.68566]
[1780241916788,35.91,73620.16,0.0,-0.99637,0.0,0.68489]
[1780241916972,35.91,73620.16,0.0,-0.99637,0.0,0.68489]
[1780241917418,35.91,73620.16,0.0,-0.99637,0.0,0.68489]
[1780241917470,35.91,73620.16,0.0,-0.99637,0.0,0.68489]
[1780241917515,35.91,73620.3,0.0,-0.99637,0.0,0.68501]
[1780241922834,35.91,73620.45,0.0,-0.99637,0.0,0.68513]
[1780241927869,35.91,73620.28,0.0,-0.99637,0.0,0.68499]
[1780241933911,35.91,73619.52,0.0,-0.99638,0.0,0.68437]
[1780241936408,35.91,73619.48,0.0,-0.99638,0.0,0.68433]
[1780241936470,35.91,73619.48,0.0,-0.99638,0.0,0.68433]
[1780241936571,35.91,73619.15,0.0,-0.99638,0.0,0.68406]
[1780241936948,35.91,73619.15,0.0,-0.99638,0.0,0.68406]
[1780241937222,35.91,73619.15,0.0,-0.99638,0.0,0.68406]
[1780241938946,35.91,73616.24,0.0,-0.99639,0.0,0.68168]
[1780241940487,35.91,73616.24,0.0,-0.99639,0.0,0.68168]
[1780241940519,35.91,73613.91,0.0,-0.9964,0.0,0.67978]
[1780241940722,35.91,73613.91,0.0,-0.9964,0.0,0.67978]
[1780241940817,35.91,73613.91,0.0,-0.9964,0.0,0.67978]
[1780241940976,35.91,73613.91,0.0,-0.9964,0.0,0.67978]
[1780241942974,35.91,73619.07,0.0,-0.99638,0.0,0.684]
[1780241945443,35.91,73621.59,0.0,-0.99637,0.0,0.68607]
[1780241945469,35.91,73621.59,0.0,-0.99637,0.0,0.68607]
[1780241945545,35.91,73621.8,0.0,-0.99636,0.0,0.68624]
[1780241945768,35.91,73621.8,0.0,-0.99636,0.0,0.68624]
[1780241945977,35.91,73621.8,0.0,-0.99636,0.0,0.68624]
[1780241951030,35.91,73623.01,0.0,-0.99636,0.0,0.68723]
[1780241951730,35.91,73623.01,0.0,-0.99636,0.0,0.68723]
[1780241951975,35.91,73623.01,0.0,-0.99636,0.0,0.68723]
[1780241952019,35.91,73623.01,0.0,-0.99636,0.0,0.68723]
[1780241952221,35.91,73623.01,0.0,-0.99636,0.0,0.68723]
[1780241952304,35.91,73623.19,0.0,-0.99636,0.0,0.68738]
[1780241963116,35.91,73623.01,0.0,-0.99636,0.0,0.68723]
[1780241966421,35.91,73623.03,0.0,-0.99636,0.0,0.68725]
[1780241966469,35.91,73623.03,0.0,-0.99636,0.0,0.68725]
[1780241968847,35.91,73623.03,0.0,-0.99636,0.0,0.68725]
[1780241968971,35.91,73623.03,0.0,-0.99636,0.0,0.68725]
[1780241984264,35.91,73623.03,0.0,-0.99636,0.0,0.68651]
[1780241994334,35.91,73623.03,0.0,-0.99636,0.0,0.68651]
[1780242000376,35.91,73622.85,0.0,-0.99636,0.0,0.68637]
[1780242010507,35.91,73622.85,0.0,-0.99636,0.0,0.68637]
[1780242010721,35.91,73622.85,0.0,-0.99636,0.0,0.68637]
[1780242016489,35.91,73622.67,0.0,-0.99636,0.0,0.68622]
[1780242022531,35.91,73620.4,0.0,-0.99637,0.0,0.68435]
[1780242023541,35.91,73617.67,0.0,-0.99639,0.0,0.68212]
[1780242024526,35.91,73617.67,0.0,-0.99639,0.0,0.68212]
[1780242024627,35.91,73617.67,0.0,-0.99639,0.0,0.68212]
[1780242024730,35.91,73617.67,0.0,-0.99639,0.0,0.68212]
[1780242025156,35.91,73617.67,0.0,-0.99639,0.0,0.68212]
[1780242025222,35.91,73617.67,0.0,-0.99639,0.0,0.68212]
[1780242025555,35.91,73617.9,0.0,-0.99639,0.0,0.68231]
[1780242028720,35.91,73617.57,0.0,-0.99639,0.0,0.68204]
[1780242029582,35.91,73617.53,0.0,-0.99639,0.0,0.682]
[1780242034618,35.91,73617.35,0.0,-0.99639,0.0,0.68112]
[1780242034772,35.91,73617.35,0.0,-0.99639,0.0,0.68112]
[1780242034971,35.91,73617.35,0.0,-0.99639,0.0,0.68112]
[1780242035497,35.91,73617.35,0.0,-0.99639,0.0,0.68112]
[1780242035625,35.91,73616.41,0.0,-0.9964,0.0,0.68035]
[1780242035722,35.91,73616.41,0.0,-0.9964,0.0,0.68035]
[1780242038646,35.91,73610.4,0.0,-0.99643,0.0,0.67546]
[1780242039598,35.91,73610.4,0.0,-0.99643,0.0,0.67546]
[1780242039722,35.91,73610.0,0.0,-0.99643,0.0,0.67514]
[1780242041105,35.91,73609.9,0.0,-0.99643,0.0,0.67506]
[1780242041220,35.91,73609.9,0.0,-0.99643,0.0,0.67506]
[1780242041667,35.91,73610.02,0.0,-0.99643,0.0,0.67516]
[1780242046701,35.91,73610.25,0.0,-0.99643,0.0,0.67534]
[1780242052744,35.91,73609.4,0.0,-0.99643,0.0,0.67465]
[1780242056845,35.91,73609.41,0.0,-0.99643,0.0,0.67466]
[1780242056970,35.91,73609.41,0.0,-0.99643,0.0,0.67466]
[1780242062813,35.91,73610.42,0.0,-0.99643,0.0,0.67548]
[1780242064155,35.91,73610.42,0.0,-0.99643,0.0,0.67548]
[1780242064220,35.91,73610.42,0.0,-0.99643,0.0,0.67548]
[1780242064311,35.91,73610.09,0.0,-0.99643,0.0,0.67521]
[1780242065095,35.91,73610.09,0.0,-0.99643,0.0,0.67521]
[1780242065220,35.91,73610.09,0.0,-0.99643,0.0,0.67521]
[1780242070872,35.91,73609.54,0.0,-0.99643,0.0,0.67477]
[1780242075907,35.91,73610.32,0.0,-0.99643,0.0,0.6754]
[1780242080942,35.91,73609.83,0.0,-0.99643,0.0,0.675]
[1780242084072,35.91,73609.48,0.0,-0.99643,0.0,0.67472]
[1780242084220,35.91,73609.48,0.0,-0.99643,0.0,0.67472]
[1780242084565,35.91,73609.76,0.0,-0.99643,0.0,0.67494]
[1780242084833,35.91,73609.76,0.0,-0.99643,0.0,0.67494]
[1780242084972,35.91,73609.76,0.0,-0.99643,0.0,0.67494]
[1780242091012,35.91,73609.84,0.0,-0.99643,0.0,0.67428]
[1780242094040,35.91,73599.79,0.0,-0.99648,0.0,0.66618]
[1780242095117,35.91,73599.79,0.0,-0.99648,0.0,0.66618]
[1780242095144,35.91,73582.6,0.0,-0.99656,0.0,0.65252]
[1780242096051,35.91,73583.64,0.0,-0.99655,0.0,0.65334]
[1780242097699,35.91,73583.64,0.0,-0.99655,0.0,0.65334]
[1780242097058,35.91,73586.51,0.0,-0.99654,0.0,0.6556]
[1780242098065,35.91,73587.14,0.0,-0.99654,0.0,0.6561]
[1780242103100,35.91,73582.93,0.0,-0.99656,0.0,0.65278]
[1780242107128,35.91,73585.77,0.0,-0.99654,0.0,0.65502]
[1780242108768,35.91,73585.54,0.0,-0.99655,0.0,0.65484]
[1780242108972,35.91,73585.54,0.0,-0.99655,0.0,0.65484]
[1780242114177,35.91,73585.94,0.0,-0.99654,0.0,0.65515]
[1780242118191,35.91,73585.86,0.0,-0.99654,0.0,0.65509]
[1780242118220,35.91,73585.86,0.0,-0.99654,0.0,0.65509]
[1780242118290,35.91,73585.86,0.0,-0.99654,0.0,0.65509]
[1780242118922,35.91,73585.86,0.0,-0.99654,0.0,0.65509]
[1780242118973,35.91,73585.86,0.0,-0.99654,0.0,0.65509]
[1780242124247,35.91,73584.85,0.0,-0.99655,0.0,0.65429]
[1780242129282,35.91,73586.0,0.0,-0.99654,0.0,0.6552]
[1780242134317,35.91,73585.86,0.0,-0.99654,0.0,0.65509]
[1780242135323,35.91,73583.08,0.0,-0.99656,0.0,0.6529]
[1780242137355,35.91,73583.85,0.0,-0.99655,0.0,0.6535]
[1780242137469,35.91,73583.85,0.0,-0.99655,0.0,0.6535]
[1780242137570,35.91,73583.78,0.0,-0.99655,0.0,0.65345]
[1780242138235,35.91,73583.78,0.0,-0.99655,0.0,0.65345]
[1780242138471,35.91,73583.78,0.0,-0.99655,0.0,0.65345]
[1780242145396,35.91,73584.26,0.0,-0.99655,0.0,0.65383]
[1780242150686,35.91,73583.83,0.0,-0.99655,0.0,0.65349]
[1780242150720,35.91,73583.83,0.0,-0.99655,0.0,0.65349]
[1780242150776,35.91,73583.83,0.0,-0.99655,0.0,0.65349]
[1780242151563,35.91,73583.83,0.0,-0.99655,0.0,0.65349]
[1780242151720,35.91,73583.83,0.0,-0.99655,0.0,0.65349]
[1780242153452,35.91,73578.18,0.0,-0.99658,0.0,0.64834]
[1780242154619,35.91,73578.18,0.0,-0.99658,0.0,0.64834]
[1780242154722,35.91,73578.18,0.0,-0.99658,0.0,0.64834]
[1780242156105,35.91,73576.53,0.0,-0.99659,0.0,0.64705]
[1780242156219,35.91,73576.53,0.0,-0.99659,0.0,0.64705]
[1780242156474,35.91,73576.29,0.0,-0.99659,0.0,0.64686]
[1780242158759,35.91,73576.01,0.0,-0.99659,0.0,0.64664]
[1780242158976,35.91,73575.34,0.0,-0.9966,0.0,0.64611]
[1780242164530,35.91,73573.44,0.0,-0.9966,0.0,0.64463]
[1780242169565,35.91,73573.21,0.0,-0.99661,0.0,0.64445]
[1780242170933,35.91,73573.31,0.0,-0.9966,0.0,0.64453]
[1780242170969,35.91,73573.31,0.0,-0.9966,0.0,0.64453]
[1780242171783,35.91,73573.31,0.0,-0.9966,0.0,0.64453]
[1780242171823,35.91,73573.41,0.0,-0.9966,0.0,0.64461]
[1780242171972,35.91,73573.41,0.0,-0.9966,0.0,0.64461]
[1780242177621,35.91,73573.24,0.0,-0.99661,0.0,0.64448]
[1780242179305,35.91,73571.58,0.0,-0.99661,0.0,0.64318]
[1780242179469,35.91,73571.58,0.0,-0.99661,0.0,0.64318]
[1780242179635,35.91,73571.69,0.0,-0.99661,0.0,0.64327]
[1780242180642,35.91,73565.96,0.0,-0.99664,0.0,0.63882]
[1780242181104,35.91,73565.96,0.0,-0.99664,0.0,0.63882]
[1780242181222,35.91,73565.96,0.0,-0.99664,0.0,0.63882]
[1780242181652,35.91,73562.87,0.0,-0.99665,0.0,0.63643]
[1780242183663,35.91,73560.43,0.0,-0.99666,0.0,0.63456]
[1780242188698,35.91,73559.59,0.0,-0.99667,0.0,0.63391]
[1780242189511,35.91,73559.59,0.0,-0.99667,0.0,0.63391]
[1780242189721,35.91,73559.59,0.0,-0.99667,0.0,0.63391]
[1780242189810,35.91,73558.53,0.0,-0.99667,0.0,0.63309]
[1780242190712,35.91,73554.63,0.0,-0.99669,0.0,0.63011]
[1780242191719,35.91,73551.15,0.0,-0.9967,0.0,0.62745]
[1780242192206,35.91,73551.15,0.0,-0.9967,0.0,0.62745]
[1780242192220,35.91,73551.15,0.0,-0.9967,0.0,0.62745]
[1780242196754,35.91,73544.83,0.0,-0.99673,0.0,0.62265]
[1780242198768,35.91,73543.14,0.0,-0.99674,0.0,0.62137]
[1780242199152,35.91,73543.14,0.0,-0.99674,0.0,0.62137]
[1780242199219,35.91,73543.14,0.0,-0.99674,0.0,0.62137]
[1780242199774,35.91,73543.25,0.0,-0.99674,0.0,0.62146]
[1780242201089,35.91,73542.91,0.0,-0.99674,0.0,0.6212]
[1780242201220,35.91,73542.91,0.0,-0.99674,0.0,0.6212]
[1780242205399,35.91,73541.93,0.0,-0.99674,0.0,0.62046]
[1780242205469,35.91,73541.93,0.0,-0.99674,0.0,0.62046]
[1780242205817,35.91,73539.74,0.0,-0.99675,0.0,0.61881]
[1780242206635,35.91,73539.74,0.0,-0.99675,0.0,0.61881]
[1780242206665,35.91,73539.74,0.0,-0.99675,0.0,0.61881]
[1780242206824,35.91,73534.33,0.0,-0.99678,0.0,0.61475]
[1780242207831,35.91,73536.04,0.0,-0.99677,0.0,0.61603]
[1780242209567,35.91,73534.72,0.0,-0.99678,0.0,0.61504]
[1780242209720,35.91,73534.72,0.0,-0.99678,0.0,0.61504]
[1780242210852,35.91,73532.41,0.0,-0.99679,0.0,0.61331]
[1780242216664,35.91,73533.05,0.0,-0.99679,0.0,0.61311]
[1780242216722,35.91,73533.05,0.0,-0.99679,0.0,0.61311]
[1780242216746,35.91,73531.85,0.0,-0.99679,0.0,0.61222]
[1780242218388,35.91,73531.72,0.0,-0.99679,0.0,0.61212]
[1780242218470,35.91,73531.72,0.0,-0.99679,0.0,0.61212]
[1780242219915,35.91,73528.85,0.0,-0.9968,0.0,0.60998]
[1780242224912,35.91,73527.93,0.0,-0.99681,0.0,0.6093]
[1780242224981,35.91,73527.93,0.0,-0.99681,0.0,0.6093]
[1780242225324,35.91,73527.93,0.0,-0.99681,0.0,0.6093]
[1780242225472,35.91,73527.93,0.0,-0.99681,0.0,0.6093]
[1780242225483,35.91,73527.65,0.0,-0.99681,0.0,0.60909]
[1780242228979,35.91,73524.63,0.0,-0.99682,0.0,0.60685]
[1780242229985,35.91,73522.63,0.0,-0.99683,0.0,0.60537]
[1780242230992,35.91,73515.68,0.0,-0.99686,0.0,0.60025]
[1780242232197,35.91,73515.68,0.0,-0.99686,0.0,0.60025]
[1780242232221,35.91,73515.68,0.0,-0.99686,0.0,0.60025]
[1780242232230,35.91,73516.04,0.0,-0.99686,0.0,0.60052]
[1780242238041,35.91,73516.21,0.0,-0.99686,0.0,0.60064]
[1780242239048,35.91,73524.83,0.0,-0.99682,0.0,0.607]
[1780242240488,35.91,73525.57,0.0,-0.99682,0.0,0.60755]
[1780242241063,35.91,73528.66,0.0,-0.9968,0.0,0.60984]
[1780242242070,35.91,73531.16,0.0,-0.99679,0.0,0.6117]
[1780242243026,35.91,73531.16,0.0,-0.99679,0.0,0.6117]
[1780242243220,35.91,73531.16,0.0,-0.99679,0.0,0.6117]
[1780242243724,35.91,73531.16,0.0,-0.99679,0.0,0.6117]
[1780242243894,35.91,73531.16,0.0,-0.99679,0.0,0.6117]
[1780242243819,35.91,73525.88,0.0,-0.99682,0.0,0.60778]
[1780242243972,35.91,73525.88,0.0,-0.99682,0.0,0.60778]
[1780242247957,35.91,73526.86,0.0,-0.99681,0.0,0.6085]
[1780242247976,35.91,73526.86,0.0,-0.99681,0.0,0.6085]
[1780242251732,35.91,73524.83,0.0,-0.99682,0.0,0.607]
[1780242251971,35.91,73524.68,0.0,-0.99682,0.0,0.60689]
[1780242252142,35.91,73530.9,0.0,-0.9968,0.0,0.61151]
[1780242253594,35.91,73530.9,0.0,-0.9968,0.0,0.61151]
[1780242253720,35.91,73530.9,0.0,-0.9968,0.0,0.61151]
[1780242253821,35.91,73533.46,0.0,-0.99678,0.0,0.61342]
[1780242255589,35.91,73533.46,0.0,-0.99678,0.0,0.61342]
[1780242255726,35.91,73533.46,0.0,-0.99678,0.0,0.61342]
[1780242259193,35.91,73526.88,0.0,-0.99681,0.0,0.60852]
[1780242264228,35.91,73531.96,0.0,-0.99679,0.0,0.6123]
[1780242265172,35.91,73531.96,0.0,-0.99679,0.0,0.6123]
[1780242265223,35.91,73531.96,0.0,-0.99679,0.0,0.6123]
[1780242265234,35.91,73540.59,0.0,-0.99675,0.0,0.61877]
[1780242266211,35.91,73540.59,0.0,-0.99675,0.0,0.61877]
[1780242266221,35.91,73540.59,0.0,-0.99675,0.0,0.61877]
[1780242266313,35.91,73540.59,0.0,-0.99675,0.0,0.61877]
[1780242270764,35.91,73540.69,0.0,-0.99675,0.0,0.61884]
[1780242270977,35.91,73540.61,0.0,-0.99675,0.0,0.61878]
[1780242276312,35.91,73540.51,0.0,-0.99676,0.0,0.61803]
[1780242279318,35.91,73540.98,0.0,-0.99676,0.0,0.61838]
[1780242284368,35.91,73543.03,0.0,-0.99675,0.0,0.61992]
[1780242286250,35.91,73543.91,0.0,-0.99674,0.0,0.62059]
[1780242286470,35.91,73543.91,0.0,-0.99674,0.0,0.62059]
[1780242288044,35.91,73544.57,0.0,-0.99674,0.0,0.62109]
[1780242288220,35.91,73544.57,0.0,-0.99674,0.0,0.62109]
[1780242288396,35.91,73539.26,0.0,-0.99676,0.0,0.61709]
[1780242289403,35.91,73535.87,0.0,-0.99678,0.0,0.61454]
[1780242291714,35.91,73535.91,0.0,-0.99678,0.0,0.61457]
[1780242291722,35.91,73535.91,0.0,-0.99678,0.0,0.61457]
[1780242298466,35.91,73536.12,0.0,-0.99678,0.0,0.61473]
[1780242303596,35.91,73536.17,0.0,-0.99678,0.0,0.61477]
[1780242303721,35.91,73536.17,0.0,-0.99678,0.0,0.61477]
[1780242304419,35.91,73536.3,0.0,-0.99678,0.0,0.61487]
[1780242304470,35.91,73536.3,0.0,-0.99678,0.0,0.61487]
[1780242304563,35.91,73536.3,0.0,-0.99678,0.0,0.61487]
[1780242311360,35.91,73536.02,0.0,-0.99678,0.0,0.61466]
[1780242314577,35.91,73539.19,0.0,-0.99676,0.0,0.61703]
[1780242315128,35.91,73539.19,0.0,-0.99676,0.0,0.61703]
[1780242315221,35.91,73539.19,0.0,-0.99676,0.0,0.61703]
[1780242318571,35.91,73539.34,0.0,-0.99676,0.0,0.61715]
[1780242318721,35.91,73539.34,0.0,-0.99676,0.0,0.61715]
[1780242318822,35.91,73538.63,0.0,-0.99677,0.0,0.61661]
[1780242324647,35.91,73539.25,0.0,-0.99676,0.0,0.61708]
[1780242329682,35.91,73541.6,0.0,-0.99675,0.0,0.61885]
[1780242330013,35.91,73541.6,0.0,-0.99675,0.0,0.61885]
[1780242330222,35.91,73541.6,0.0,-0.99675,0.0,0.61885]
[1780242331414,35.91,73542.8,0.0,-0.99675,0.0,0.61975]
[1780242331469,35.91,73542.8,0.0,-0.99675,0.0,0.61975]
[1780242331697,35.91,73543.94,0.0,-0.99675,0.0,0.61993]
[1780242337770,35.91,73544.1,0.0,-0.99675,0.0,0.62005]
[1780242337970,35.91,73544.1,0.0,-0.99675,0.0,0.62005]
[1780242338834,35.91,73542.21,0.0,-0.99675,0.0,0.61862]
[1780242338970,35.91,73542.21,0.0,-0.99675,0.0,0.61862]
[1780242338935,35.91,73542.22,0.0,-0.99675,0.0,0.61863]
[1780242344788,35.91,73542.86,0.0,-0.99675,0.0,0.61911]
[1780242350830,35.91,73542.96,0.0,-0.99675,0.0,0.61919]
[1780242351841,35.91,73542.96,0.0,-0.99675,0.0,0.61919]
[1780242351970,35.91,73542.96,0.0,-0.99675,0.0,0.61919]
[1780242352997,35.91,73542.96,0.0,-0.99675,0.0,0.61919]
[1780242353220,35.91,73545.53,0.0,-0.99674,0.0,0.62113]
[1780242353850,35.91,73545.85,0.0,-0.99674,0.0,0.62137]
[1780242360900,35.91,73546.24,0.0,-0.99674,0.0,0.62166]
[1780242362004,35.91,73546.24,0.0,-0.99674,0.0,0.62166]
[1780242362220,35.91,73546.24,0.0,-0.99674,0.0,0.62166]
[1780242366854,35.91,73547.62,0.0,-0.99673,0.0,0.62271]
[1780242366971,35.91,73547.62,0.0,-0.99673,0.0,0.62271]
[1780242367973,35.91,73548.52,0.0,-0.99673,0.0,0.62339]
[1780242367976,35.91,73548.93,0.0,-0.99672,0.0,0.6237]
[1780242368221,35.91,73548.93,0.0,-0.99672,0.0,0.6237]
[1780242371978,35.91,73551.94,0.0,-0.99671,0.0,0.62599]
[1780242372368,35.91,73551.94,0.0,-0.99671,0.0,0.62599]
[1780242372470,35.91,73551.94,0.0,-0.99671,0.0,0.62599]
[1780242379027,35.91,73552.01,0.0,-0.99671,0.0,0.62604]
[1780242380773,35.91,73553.44,0.0,-0.9967,0.0,0.62713]
[1780242380972,35.91,73553.44,0.0,-0.9967,0.0,0.62713]
[1780242381041,35.91,73553.56,0.0,-0.9967,0.0,0.62722]
[1780242386076,35.91,73555.65,0.0,-0.99669,0.0,0.62881]
[1780242392120,35.91,73556.37,0.0,-0.99669,0.0,0.62867]
[1780242397796,35.91,73556.46,0.0,-0.99669,0.0,0.62874]
[1780242397971,35.91,73556.46,0.0,-0.99669,0.0,0.62874]
[1780242398006,35.91,73556.46,0.0,-0.99669,0.0,0.62874]
[1780242403721,35.91,73556.99,0.0,-0.99669,0.0,0.62915]
[1780242409241,35.91,73557.55,0.0,-0.99669,0.0,0.62958]
[1780242414276,35.91,73558.29,0.0,-0.99669,0.0,0.63014]
[1780242418240,35.91,73559.23,0.0,-0.99668,0.0,0.63086]
[1780242418317,35.91,73559.23,0.0,-0.99668,0.0,0.63086]
[1780242418472,35.91,73559.23,0.0,-0.99668,0.0,0.63086]
[1780242418572,35.91,73559.1,0.0,-0.99668,0.0,0.63076]
[1780242419322,35.91,73559.1,0.0,-0.99668,0.0,0.63076]
[1780242427367,35.91,73560.28,0.0,-0.99668,0.0,0.63167]
[1780242428129,35.91,73560.28,0.0,-0.99668,0.0,0.63167]
[1780242428220,35.91,73560.28,0.0,-0.99668,0.0,0.63167]
[1780242428253,35.91,73560.28,0.0,-0.99668,0.0,0.63167]
[1780242428470,35.91,73560.28,0.0,-0.99668,0.0,0.63167]
[1780242428542,35.91,73561.37,0.0,-0.99667,0.0,0.6325]
[1780242434416,35.91,73561.88,0.0,-0.99667,0.0,0.63289]
[1780242436425,35.91,73562.08,0.0,-0.99667,0.0,0.63305]
[1780242436470,35.91,73562.08,0.0,-0.99667,0.0,0.63305]
[1780242436525,35.91,73562.08,0.0,-0.99667,0.0,0.63305]
[1780242436720,35.91,73562.08,0.0,-0.99667,0.0,0.63305]
[1780242436771,35.91,73564.03,0.0,-0.99666,0.0,0.63455]
[1780242440458,35.91,73567.76,0.0,-0.99664,0.0,0.63742]
[1780242446500,35.91,73567.31,0.0,-0.99665,0.0,0.63707]
[1780242447682,35.91,73567.31,0.0,-0.99665,0.0,0.63707]
[1780242447721,35.91,73567.31,0.0,-0.99665,0.0,0.63707]
[1780242447735,35.91,73567.31,0.0,-0.99665,0.0,0.63707]
[1780242447971,35.91,73567.31,0.0,-0.99665,0.0,0.63707]
[1780242448073,35.91,73567.27,0.0,-0.99665,0.0,0.63704]
[1780242452981,35.91,73567.7,0.0,-0.99665,0.0,0.63668]
[1780242458612,35.91,73568.92,0.0,-0.99664,0.0,0.63762]
[1780242458618,35.91,73568.92,0.0,-0.99664,0.0,0.63762]
[1780242458724,35.91,73568.92,0.0,-0.99664,0.0,0.63762]
[1780242458830,35.91,73569.08,0.0,-0.99664,0.0,0.63774]
[1780242461609,35.91,73574.5,0.0,-0.99662,0.0,0.64195]
[1780242463503,35.91,73576.53,0.0,-0.99661,0.0,0.64353]
[1780242463559,35.91,73576.53,0.0,-0.99661,0.0,0.64353]
[1780242463721,35.91,73576.53,0.0,-0.99661,0.0,0.64353]
[1780242463823,35.91,73577.42,0.0,-0.9966,0.0,0.64422]
[1780242467651,35.91,73582.27,0.0,-0.99658,0.0,0.64801]
[1780242468696,35.91,73582.27,0.0,-0.99658,0.0,0.64801]
[1780242468705,35.91,73582.27,0.0,-0.99658,0.0,0.64801]
[1780242468721,35.91,73582.27,0.0,-0.99658,0.0,0.64801]
[1780242468919,35.91,73582.53,0.0,-0.99658,0.0,0.64821]
[1780242474700,35.91,73583.36,0.0,-0.99658,0.0,0.64887]
[1780242476714,35.91,73580.47,0.0,-0.99659,0.0,0.6466]
[1780242480809,35.91,73582.17,0.0,-0.99658,0.0,0.64793]
[1780242480858,35.91,73582.17,0.0,-0.99658,0.0,0.64793]
[1780242480972,35.91,73582.17,0.0,-0.99658,0.0,0.64793]
[1780242481016,35.91,73582.1,0.0,-0.99658,0.0,0.64788]
[1780242485185,35.91,73580.54,0.0,-0.99659,0.0,0.64666]
[1780242485221,35.91,73580.54,0.0,-0.99659,0.0,0.64666]
[1780242485232,35.91,73580.54,0.0,-0.99659,0.0,0.64666]
[1780242485471,35.91,73580.54,0.0,-0.99659,0.0,0.64666]
[1780242486041,35.91,73580.48,0.0,-0.99659,0.0,0.64661]
[1780242491820,35.91,73581.11,0.0,-0.99659,0.0,0.6471]
[1780242494841,35.91,73573.81,0.0,-0.99662,0.0,0.64141]
[1780242495563,35.91,73573.81,0.0,-0.99662,0.0,0.64141]
[1780242495669,35.91,73573.81,0.0,-0.99662,0.0,0.64141]
[1780242495720,35.91,73573.81,0.0,-0.99662,0.0,0.64141]
[1780242495848,35.91,73572.07,0.0,-0.99663,0.0,0.64006]
[1780242500883,35.91,73570.16,0.0,-0.99664,0.0,0.63858]
[1780242505233,35.91,73568.18,0.0,-0.99665,0.0,0.63705]
[1780242505280,35.91,73568.18,0.0,-0.99665,0.0,0.63705]
[1780242505470,35.91,73568.18,0.0,-0.99665,0.0,0.63705]
[1780242505918,35.91,73568.33,0.0,-0.99665,0.0,0.63717]
[1780242508940,35.91,73571.48,0.0,-0.99663,0.0,0.6396]
[1780242510194,35.91,73571.42,0.0,-0.99663,0.0,0.63956]
[1780242515128,35.91,73569.95,0.0,-0.99664,0.0,0.63772]
[1780242515174,35.91,73569.95,0.0,-0.99664,0.0,0.63772]
[1780242515171,35.91,73567.91,0.0,-0.99665,0.0,0.63614]
[1780242515230,35.91,73567.91,0.0,-0.99665,0.0,0.63614]
[1780242521024,35.91,73566.82,0.0,-0.99666,0.0,0.6353]
[1780242526059,35.91,73567.18,0.0,-0.99665,0.0,0.63558]
[1780242531094,35.91,73567.42,0.0,-0.99665,0.0,0.63577]
[1780242536129,35.91,73570.89,0.0,-0.99664,0.0,0.63845]
[1780242537176,35.91,73570.89,0.0,-0.99664,0.0,0.63845]
[1780242537220,35.91,73570.72,0.0,-0.99664,0.0,0.63831]
[1780242537234,35.91,73570.72,0.0,-0.99664,0.0,0.63831]
[1780242537472,35.91,73570.72,0.0,-0.99664,0.0,0.63831]
[1780242538142,35.91,73570.8,0.0,-0.99664,0.0,0.63838]
[1780242542199,35.91,73572.95,0.0,-0.99663,0.0,0.64004]
[1780242542206,35.91,73572.95,0.0,-0.99663,0.0,0.64004]
[1780242542222,35.91,73572.89,0.0,-0.99663,0.0,0.64]
[1780242543178,35.91,73572.88,0.0,-0.99663,0.0,0.63999]
[1780242546199,35.91,73570.1,0.0,-0.99664,0.0,0.63784]
[1780242550227,35.91,73561.19,0.0,-0.99668,0.0,0.63098]
[1780242551389,35.91,73561.19,0.0,-0.99668,0.0,0.63098]
[1780242551464,35.91,73561.19,0.0,-0.99668,0.0,0.63098]
[1780242551471,35.91,73561.19,0.0,-0.99668,0.0,0.63098]
[1780242551488,35.91,73556.91,0.0,-0.9967,0.0,0.62771]
[1780242556609,35.91,73556.33,0.0,-0.9967,0.0,0.62726]
[1780242556658,35.91,73556.33,0.0,-0.9967,0.0,0.62726]
[1780242556720,35.91,73556.33,0.0,-0.9967,0.0,0.62726]
[1780242556759,35.91,73556.33,0.0,-0.9967,0.0,0.62726]
[1780242562311,35.91,73556.01,0.0,-0.9967,0.0,0.62702]
[1780242565324,35.91,73556.01,0.0,-0.9967,0.0,0.62702]
[1780242568530,35.91,73556.11,0.0,-0.9967,0.0,0.6271]
[1780242568627,35.91,73556.11,0.0,-0.9967,0.0,0.6271]
[1780242568721,35.91,73556.11,0.0,-0.9967,0.0,0.6271]
[1780242568822,35.91,73556.13,0.0,-0.9967,0.0,0.62711]
[1780242570367,35.91,73559.03,0.0,-0.99669,0.0,0.62933]
[1780242572628,35.91,73559.11,0.0,-0.99669,0.0,0.6287]
[1780242572722,35.91,73559.11,0.0,-0.99669,0.0,0.6287]
[1780242580437,35.91,73558.76,0.0,-0.9967,0.0,0.62843]
[1780242581928,35.91,73558.76,0.0,-0.9967,0.0,0.62843]
[1780242581971,35.91,73558.76,0.0,-0.9967,0.0,0.62843]
[1780242582136,35.91,73558.76,0.0,-0.9967,0.0,0.62843]
[1780242582219,35.91,73558.76,0.0,-0.9967,0.0,0.62843]
[1780242582237,35.91,73556.53,0.0,-0.9967,0.0,0.62673]
[1780242583458,35.91,73553.44,0.0,-0.99672,0.0,0.62438]
[1780242588282,35.91,73551.01,0.0,-0.99673,0.0,0.62254]
[1780242588344,35.91,73551.01,0.0,-0.99673,0.0,0.62254]
[1780242588470,35.91,73551.01,0.0,-0.99673,0.0,0.62254]
[1780242588493,35.91,73550.95,0.0,-0.99673,0.0,0.62249]
[1780242589500,35.91,73546.62,0.0,-0.99675,0.0,0.61922]
[1780242592945,35.91,73544.0,0.0,-0.99676,0.0,0.61725]
[1780242592952,35.91,73544.0,0.0,-0.99676,0.0,0.61725]
[1780242592970,35.91,73544.0,0.0,-0.99676,0.0,0.61725]
[1780242593002,35.91,73543.9,0.0,-0.99676,0.0,0.61717]
[1780242598416,35.91,73543.14,0.0,-0.99676,0.0,0.6166]
[1780242598466,35.91,73543.14,0.0,-0.99676,0.0,0.6166]
[1780242598470,35.91,73543.14,0.0,-0.99676,0.0,0.6166]
[1780242598720,35.91,73543.14,0.0,-0.99676,0.0,0.6166]
[1780242598746,35.91,73546.39,0.0,-0.99675,0.0,0.61904]
[1780242601084,35.91,73544.16,0.0,-0.99676,0.0,0.61737]
[1780242601178,35.91,73540.76,0.0,-0.99677,0.0,0.61481]
[1780242601586,35.91,73537.76,0.0,-0.99679,0.0,0.61257]
[1780242604805,35.91,73537.5,0.0,-0.99679,0.0,0.61237]
[1780242604902,35.91,73544.36,0.0,-0.99676,0.0,0.61752]
[1780242605614,35.91,73548.41,0.0,-0.99674,0.0,0.62057]
[1780242611656,35.91,73548.64,0.0,-0.99674,0.0,0.62074]
[1780242613670,35.91,73553.17,0.0,-0.99672,0.0,0.62417]
[1780242615627,35.91,73555.47,0.0,-0.99671,0.0,0.62592]
[1780242615713,35.91,73555.47,0.0,-0.99671,0.0,0.62592]
[1780242615720,35.91,73555.47,0.0,-0.99671,0.0,0.62592]
[1780242615728,35.91,73555.79,0.0,-0.99671,0.0,0.62616]
[1780242621607,35.91,73555.29,0.0,-0.99671,0.0,0.62578]
[1780242621725,35.91,73555.29,0.0,-0.99671,0.0,0.62578]
[1780242622076,35.91,73555.42,0.0,-0.99671,0.0,0.62588]
[1780242627770,35.91,73555.44,0.0,-0.99671,0.0,0.6259]
[1780242631442,35.91,73554.81,0.0,-0.99671,0.0,0.62542]
[1780242631447,35.91,73554.81,0.0,-0.99671,0.0,0.62542]
[1780242631469,35.91,73554.81,0.0,-0.99671,0.0,0.62542]
[1780242633242,35.91,73548.31,0.0,-0.99674,0.0,0.61981]
[1780242633812,35.91,73545.37,0.0,-0.99676,0.0,0.61759]
[1780242634819,35.91,73545.57,0.0,-0.99676,0.0,0.61774]
[1780242639854,35.91,73545.41,0.0,-0.99676,0.0,0.61762]
[1780242643099,35.91,73545.33,0.0,-0.99676,0.0,0.61756]
[1780242643219,35.91,73545.33,0.0,-0.99676,0.0,0.61756]
[1780242643249,35.91,73545.33,0.0,-0.99676,0.0,0.61756]
[1780242643300,35.91,73545.33,0.0,-0.99676,0.0,0.61756]
[1780242643470,35.91,73545.33,0.0,-0.99676,0.0,0.61756]
[1780242645507,35.91,73543.6,0.0,-0.99676,0.0,0.61626]
[1780242653305,35.91,73543.82,0.0,-0.99676,0.0,0.61643]
[1780242653413,35.91,73543.57,0.0,-0.99677,0.0,0.61624]
[1780242653469,35.91,73543.57,0.0,-0.99677,0.0,0.61624]
[1780242653952,35.91,73543.66,0.0,-0.99676,0.0,0.61631]
[1780242658988,35.91,73544.2,0.0,-0.99676,0.0,0.61671]
[1780242661639,35.91,73544.2,0.0,-0.99676,0.0,0.61671]
[1780242661720,35.91,73544.2,0.0,-0.99676,0.0,0.61671]
[1780242661740,35.91,73544.2,0.0,-0.99676,0.0,0.61671]
[1780242661976,35.91,73544.2,0.0,-0.99676,0.0,0.61671]
[1780242662010,35.91,73546.82,0.0,-0.99675,0.0,0.61869]
[1780242667045,35.91,73547.06,0.0,-0.99675,0.0,0.61887]
[1780242672080,35.91,73547.99,0.0,-0.99675,0.0,0.61957]
[1780242672655,35.91,73547.99,0.0,-0.99675,0.0,0.61957]
[1780242672720,35.91,73547.99,0.0,-0.99675,0.0,0.61957]
[1780242672810,35.91,73547.99,0.0,-0.99675,0.0,0.61957]
[1780242672973,35.91,73547.99,0.0,-0.99675,0.0,0.61957]
[1780242673087,35.91,73548.53,0.0,-0.99674,0.0,0.61998]
[1780242674094,35.91,73552.66,0.0,-0.99673,0.0,0.6231]
[1780242675599,35.91,73553.13,0.0,-0.99672,0.0,0.62346]
[1780242675721,35.91,73553.13,0.0,-0.99672,0.0,0.62346]
[1780242676108,35.91,73557.81,0.0,-0.9967,0.0,0.62701]
[1780242676633,35.91,73557.81,0.0,-0.9967,0.0,0.62701]
[1780242676721,35.91,73557.81,0.0,-0.9967,0.0,0.62701]
[1780242682150,35.91,73561.87,0.0,-0.99668,0.0,0.63011]
[1780242684046,35.91,73561.92,0.0,-0.99668,0.0,0.63015]
[1780242684154,35.91,73561.92,0.0,-0.99668,0.0,0.63015]
[1780242684221,35.91,73561.92,0.0,-0.99668,0.0,0.63015]
[1780242684255,35.91,73561.92,0.0,-0.99668,0.0,0.63015]
[1780242690210,35.91,73561.23,0.0,-0.99669,0.0,0.62962]
[1780242695244,35.91,73561.45,0.0,-0.99669,0.0,0.6291]
[1780242701707,35.91,73561.45,0.0,-0.99669,0.0,0.6291]
[1780242701718,35.91,73561.45,0.0,-0.99669,0.0,0.6291]
[1780242707330,35.91,73561.07,0.0,-0.99669,0.0,0.62881]
[1780242710969,35.91,73560.31,0.0,-0.9967,0.0,0.62823]
[1780242717061,35.91,73560.09,0.0,-0.9967,0.0,0.62806]
[1780242717221,35.91,73560.09,0.0,-0.9967,0.0,0.62806]
[1780242719112,35.91,73560.09,0.0,-0.9967,0.0,0.62806]
[1780242719219,35.91,73560.09,0.0,-0.9967,0.0,0.62806]
[1780242724247,35.91,73560.09,0.0,-0.9967,0.0,0.62806]
[1780242724348,35.91,73559.69,0.0,-0.9967,0.0,0.62776]
[1780242724469,35.91,73559.69,0.0,-0.9967,0.0,0.62776]
[1780242732505,35.91,73559.38,0.0,-0.9967,0.0,0.62752]
[1780242735311,35.91,73558.73,0.0,-0.9967,0.0,0.62703]
[1780242735368,35.91,73558.73,0.0,-0.9967,0.0,0.62703]
[1780242735412,35.91,73555.92,0.0,-0.99671,0.0,0.62489]
[1780242735473,35.91,73555.92,0.0,-0.99671,0.0,0.62489]
[1780242735526,35.91,73556.05,0.0,-0.99671,0.0,0.62499]
[1780242738252,35.91,73556.06,0.0,-0.99671,0.0,0.62499]
[1780242744009,35.91,73556.04,0.0,-0.99671,0.0,0.62498]
[1780242744167,35.91,73556.04,0.0,-0.99671,0.0,0.62498]
[1780242744220,35.91,73556.04,0.0,-0.99671,0.0,0.62498]
[1780242744266,35.91,73555.46,0.0,-0.99672,0.0,0.62454]
[1780242747610,35.91,73559.09,0.0,-0.9967,0.0,0.6273]
[1780242753653,35.91,73559.12,0.0,-0.9967,0.0,0.62663]
[1780242760420,35.91,73559.15,0.0,-0.9967,0.0,0.62666]
[1780242760475,35.91,73559.27,0.0,-0.9967,0.0,0.62675]
[1780242760587,35.91,73559.27,0.0,-0.9967,0.0,0.62675]
[1780242760720,35.91,73559.27,0.0,-0.9967,0.0,0.62675]
[1780242760725,35.91,73559.37,0.0,-0.9967,0.0,0.62682]
[1780242765737,35.91,73559.17,0.0,-0.9967,0.0,0.62667]
[1780242771015,35.91,73559.17,0.0,-0.9967,0.0,0.62667]
[1780242771219,35.91,73559.17,0.0,-0.9967,0.0,0.62667]
[1780242778427,35.91,73559.17,0.0,-0.9967,0.0,0.62667]
[1780242778978,35.91,73559.17,0.0,-0.9967,0.0,0.62667]
[1780242786163,35.91,73559.11,0.0,-0.9967,0.0,0.62663]
[1780242786220,35.91,73559.11,0.0,-0.9967,0.0,0.62663]
[1780242786329,35.91,73559.11,0.0,-0.9967,0.0,0.62663]
[1780242786380,35.91,73559.99,0.0,-0.9967,0.0,0.6273]
[1780242786472,35.91,73559.99,0.0,-0.9967,0.0,0.6273]
[1780242793740,35.91,73559.46,0.0,-0.9967,0.0,0.62689]
[1780242798971,35.91,73559.45,0.0,-0.9967,0.0,0.62688]
[1780242801324,35.91,73559.24,0.0,-0.9967,0.0,0.62672]
[1780242801470,35.91,73559.24,0.0,-0.9967,0.0,0.62672]
[1780242801423,35.91,73559.07,0.0,-0.9967,0.0,0.6266]
[1780242801612,35.91,73559.07,0.0,-0.9967,0.0,0.6266]
[1780242801721,35.91,73559.07,0.0,-0.9967,0.0,0.6266]
[1780242801995,35.91,73555.38,0.0,-0.99672,0.0,0.62379]
[1780242807030,35.91,73554.88,0.0,-0.99672,0.0,0.62341]
[1780242812065,35.91,73554.82,0.0,-0.99673,0.0,0.62268]
[1780242817101,35.91,73554.92,0.0,-0.99673,0.0,0.62275]
[1780242818336,35.91,73554.92,0.0,-0.99673,0.0,0.62275]
[1780242818469,35.91,73554.92,0.0,-0.99673,0.0,0.62275]
[1780242824151,35.91,73555.04,0.0,-0.99673,0.0,0.62284]
[1780242828970,35.91,73555.16,0.0,-0.99673,0.0,0.62294]
[1780242833549,35.91,73555.29,0.0,-0.99672,0.0,0.62303]
[1780242833720,35.91,73555.29,0.0,-0.99672,0.0,0.62303]
[1780242834221,35.91,73555.32,0.0,-0.99672,0.0,0.62306]
[1780242837376,35.91,73555.32,0.0,-0.99672,0.0,0.62306]
[1780242837470,35.91,73555.32,0.0,-0.99672,0.0,0.62306]
[1780242843276,35.91,73555.39,0.0,-0.99672,0.0,0.62311]
[1780242843344,35.91,73555.39,0.0,-0.99672,0.0,0.62311]
[1780242843470,35.91,73555.39,0.0,-0.99672,0.0,0.62311]
[1780242843504,35.91,73556.72,0.0,-0.99672,0.0,0.62412]
[1780242844291,35.91,73559.58,0.0,-0.99671,0.0,0.62629]
[1780242850333,35.91,73561.45,0.0,-0.9967,0.0,0.62772]
[1780242850745,35.91,73561.45,0.0,-0.9967,0.0,0.62772]
[1780242850971,35.91,73561.45,0.0,-0.9967,0.0,0.62772]
[1780242851085,35.91,73561.45,0.0,-0.9967,0.0,0.62772]
[1780242851219,35.91,73561.45,0.0,-0.9967,0.0,0.62772]
[1780242851341,35.91,73561.58,0.0,-0.9967,0.0,0.62782]
[1780242860404,35.91,73561.51,0.0,-0.9967,0.0,0.62777]
[1780242861936,35.91,73561.43,0.0,-0.9967,0.0,0.6277]
[1780242862973,35.91,73561.43,0.0,-0.9967,0.0,0.6277]
[1780242864928,35.91,73561.52,0.0,-0.9967,0.0,0.62777]
[1780242864972,35.91,73561.52,0.0,-0.9967,0.0,0.62777]
[1780242866447,35.91,73561.56,0.0,-0.9967,0.0,0.6278]
[1780242872489,35.91,73561.16,0.0,-0.9967,0.0,0.62681]
[1780242873496,35.91,73558.55,0.0,-0.99671,0.0,0.62482]
[1780242873793,35.91,73558.55,0.0,-0.99671,0.0,0.62482]
[1780242873972,35.91,73558.55,0.0,-0.99671,0.0,0.62482]
[1780242879723,35.91,73558.18,0.0,-0.99672,0.0,0.62454]
[1780242880717,35.91,73557.86,0.0,-0.99672,0.0,0.6243]
[1780242880971,35.91,73557.86,0.0,-0.99672,0.0,0.6243]
[1780242886812,35.91,73557.18,0.0,-0.99672,0.0,0.62378]
[1780242891845,35.91,73557.18,0.0,-0.99672,0.0,0.62378]
[1780242892046,35.91,73557.18,0.0,-0.99672,0.0,0.62378]
[1780242892219,35.91,73557.18,0.0,-0.99672,0.0,0.62378]
[1780242894975,35.91,73557.0,0.0,-0.99672,0.0,0.62364]
[1780242895027,35.91,73557.01,0.0,-0.99672,0.0,0.62365]
[1780242901692,35.91,73556.37,0.0,-0.99672,0.0,0.62317]
[1780242902765,35.91,73556.37,0.0,-0.99672,0.0,0.62317]
[1780242902973,35.91,73556.37,0.0,-0.99672,0.0,0.62317]
[1780242904293,35.91,73555.95,0.0,-0.99673,0.0,0.62285]
[1780242904469,35.91,73555.95,0.0,-0.99673,0.0,0.62285]
[1780242904570,35.91,73555.95,0.0,-0.99673,0.0,0.62285]
[1780242910754,35.91,73556.24,0.0,-0.99672,0.0,0.62307]
[1780242914988,35.91,73554.15,0.0,-0.99673,0.0,0.62148]
[1780242920963,35.91,73553.17,0.0,-0.99674,0.0,0.62074]
[1780242920992,35.91,73553.17,0.0,-0.99674,0.0,0.62074]
[1780242921084,35.91,73553.17,0.0,-0.99674,0.0,0.62074]
[1780242921219,35.91,73553.17,0.0,-0.99674,0.0,0.62074]
[1780242921320,35.91,73553.17,0.0,-0.99674,0.0,0.62074]
[1780242928676,35.91,73553.19,0.0,-0.99674,0.0,0.62076]
[1780242937944,35.91,73553.11,0.0,-0.99674,0.0,0.62001]
[1780242944997,35.91,73553.08,0.0,-0.99674,0.0,0.61999]
[1780242949836,35.91,73552.18,0.0,-0.99675,0.0,0.61931]
[1780242949974,35.91,73552.18,0.0,-0.99675,0.0,0.61931]
[1780242961116,35.91,73551.55,0.0,-0.99675,0.0,0.61884]
[1780242962413,35.91,73551.55,0.0,-0.99675,0.0,0.61884]
[1780242962469,35.91,73551.55,0.0,-0.99675,0.0,0.61884]
[1780242962677,35.91,73551.69,0.0,-0.99675,0.0,0.61894]
[1780242962719,35.91,73551.69,0.0,-0.99675,0.0,0.61894]
[1780242964139,35.91,73551.61,0.0,-0.99675,0.0,0.61888]
[1780242969174,35.91,73550.14,0.0,-0.99675,0.0,0.61777]
[1780242974208,35.91,73550.99,0.0,-0.99675,0.0,0.61841]
[1780242977164,35.91,73551.03,0.0,-0.99675,0.0,0.61844]
[1780242977219,35.91,73551.03,0.0,-0.99675,0.0,0.61844]
[1780242989314,35.91,73541.77,0.0,-0.99679,0.0,0.6115]
[1780242990320,35.91,73541.12,0.0,-0.99679,0.0,0.61102]
[1780242991152,35.91,73541.12,0.0,-0.99679,0.0,0.61102]
[1780242991220,35.91,73541.12,0.0,-0.99679,0.0,0.61102]
[1780242991412,35.91,73541.12,0.0,-0.99679,0.0,0.61102]
[1780242991469,35.91,73541.12,0.0,-0.99679,0.0,0.61102]
[1780242991570,35.91,73542.63,0.0,-0.99679,0.0,0.61147]
[1780242999384,35.91,73542.55,0.0,-0.99679,0.0,0.61141]
[1780243002501,35.91,73542.46,0.0,-0.99679,0.0,0.61134]
[1780243002722,35.91,73542.78,0.0,-0.99679,0.0,0.61158]
[1780243008448,35.91,73542.29,0.0,-0.99679,0.0,0.61121]
[1780243012545,35.91,73542.65,0.0,-0.99679,0.0,0.61148]
[1780243012719,35.91,73542.45,0.0,-0.99679,0.0,0.61133]
[1780243013130,35.91,73542.45,0.0,-0.99679,0.0,0.61133]
[1780243013220,35.91,73542.45,0.0,-0.99679,0.0,0.61133]
[1780243013483,35.91,73544.51,0.0,-0.99678,0.0,0.61287]
[1780243015615,35.91,73544.68,0.0,-0.99678,0.0,0.613]
[1780243021539,35.91,73544.7,0.0,-0.99678,0.0,0.61301]
[1780243026573,35.91,73544.55,0.0,-0.99678,0.0,0.6129]
[1780243032616,35.91,73541.75,0.0,-0.99679,0.0,0.61081]
[1780243035076,35.91,73541.86,0.0,-0.99679,0.0,0.61089]
[1780243035221,35.91,73541.86,0.0,-0.99679,0.0,0.61089]
[1780243036644,35.91,73550.74,0.0,-0.99676,0.0,0.61754]
[1780243037392,35.91,73550.74,0.0,-0.99676,0.0,0.61754]
[1780243037471,35.91,73550.74,0.0,-0.99676,0.0,0.61754]
[1780243037651,35.91,73556.72,0.0,-0.99673,0.0,0.62206]
[1780243038168,35.91,73556.72,0.0,-0.99673,0.0,0.62206]
[1780243038220,35.91,73556.72,0.0,-0.99673,0.0,0.62206]
[1780243038658,35.91,73557.41,0.0,-0.99673,0.0,0.62258]
[1780243043693,35.91,73557.53,0.0,-0.99673,0.0,0.62267]
[1780243048728,35.91,73556.95,0.0,-0.99673,0.0,0.62223]
[1780243053556,35.91,73556.35,0.0,-0.99673,0.0,0.62109]
[1780243053722,35.91,73556.35,0.0,-0.99673,0.0,0.62109]
[1780243053956,35.91,73556.39,0.0,-0.99673,0.0,0.62112]
[1780243053985,35.91,73556.39,0.0,-0.99673,0.0,0.62112]
[1780243055118,35.91,73556.39,0.0,-0.99673,0.0,0.62112]
[1780243055215,35.91,73556.62,0.0,-0.99673,0.0,0.6213]
[1780243058563,35.91,73556.62,0.0,-0.99673,0.0,0.6213]
[1780243058723,35.91,73556.62,0.0,-0.99673,0.0,0.6213]
[1780243058664,35.91,73544.68,0.0,-0.99678,0.0,0.61232]
[1780243059809,35.91,73549.17,0.0,-0.99677,0.0,0.61568]
[1780243065851,35.91,73548.73,0.0,-0.99677,0.0,0.61535]
[1780243067254,35.91,73548.73,0.0,-0.99677,0.0,0.61535]
[1780243067360,35.91,73548.73,0.0,-0.99677,0.0,0.61535]
[1780243067470,35.91,73548.73,0.0,-0.99677,0.0,0.61535]
[1780243067571,35.91,73548.71,0.0,-0.99677,0.0,0.61534]
[1780243072905,35.91,73548.39,0.0,-0.99677,0.0,0.6151]
[1780243074647,35.91,73548.39,0.0,-0.99677,0.0,0.6151]
[1780243074721,35.91,73548.39,0.0,-0.99677,0.0,0.6151]
[1780243074792,35.91,73548.74,0.0,-0.99677,0.0,0.61536]
[1780243074974,35.91,73548.74,0.0,-0.99677,0.0,0.61536]
[1780243075926,35.91,73548.49,0.0,-0.99677,0.0,0.61517]
[1780243082451,35.91,73548.43,0.0,-0.99677,0.0,0.61513]
[1780243082470,35.91,73548.43,0.0,-0.99677,0.0,0.61513]
[1780243086462,35.91,73548.91,0.0,-0.99677,0.0,0.61549]
[1780243088412,35.91,73550.34,0.0,-0.99676,0.0,0.61656]
[1780243088470,35.91,73550.34,0.0,-0.99676,0.0,0.61656]
[1780243088538,35.91,73550.34,0.0,-0.99676,0.0,0.61656]
[1780243088725,35.91,73550.34,0.0,-0.99676,0.0,0.61656]
[1780243088571,35.91,73551.11,0.0,-0.99676,0.0,0.61714]
[1780243094057,35.91,73547.87,0.0,-0.99677,0.0,0.61471]
[1780243099097,35.91,73547.73,0.0,-0.99677,0.0,0.6146]
[1780243100726,35.91,73547.73,0.0,-0.99677,0.0,0.6146]
[1780243100879,35.91,73547.38,0.0,-0.99677,0.0,0.61434]
[1780243100978,35.91,73547.38,0.0,-0.99677,0.0,0.61434]
[1780243101111,35.91,73546.37,0.0,-0.99678,0.0,0.61358]
[1780243103125,35.91,73551.42,0.0,-0.99676,0.0,0.61737]
[1780243106889,35.91,73552.45,0.0,-0.99675,0.0,0.61815]
[1780243106972,35.91,73552.45,0.0,-0.99675,0.0,0.61815]
[1780243107022,35.91,73552.45,0.0,-0.99675,0.0,0.61815]
[1780243107225,35.91,73552.45,0.0,-0.99675,0.0,0.61815]
[1780243107243,35.91,73555.12,0.0,-0.99674,0.0,0.62016]
[1780243113195,35.91,73556.6,0.0,-0.99674,0.0,0.6206]
[1780243115642,35.91,73556.6,0.0,-0.99674,0.0,0.6206]
[1780243115720,35.91,73556.6,0.0,-0.99674,0.0,0.6206]
[1780243115803,35.91,73559.79,0.0,-0.99672,0.0,0.62301]
[1780243123267,35.91,73560.33,0.0,-0.99672,0.0,0.62342]
[1780243127877,35.91,73560.27,0.0,-0.99672,0.0,0.62338]
[1780243127971,35.91,73560.27,0.0,-0.99672,0.0,0.62338]
[1780243128507,35.91,73560.27,0.0,-0.99672,0.0,0.62338]
[1780243128726,35.91,73560.27,0.0,-0.99672,0.0,0.62338]
[1780243128786,35.91,73560.22,0.0,-0.99672,0.0,0.62334]
[1780243134344,35.91,73559.7,0.0,-0.99672,0.0,0.62294]
[1780243134954,35.91,73559.7,0.0,-0.99672,0.0,0.62294]
[1780243134971,35.91,73559.7,0.0,-0.99672,0.0,0.62294]
[1780243140385,35.91,73559.27,0.0,-0.99672,0.0,0.62262]
[1780243145136,35.91,73559.31,0.0,-0.99672,0.0,0.62265]
[1780243145220,35.91,73559.31,0.0,-0.99672,0.0,0.62265]
[1780243150190,35.91,73559.06,0.0,-0.99673,0.0,0.62246]
[1780243150222,35.91,73559.06,0.0,-0.99673,0.0,0.62246]
[1780243151464,35.91,73559.23,0.0,-0.99673,0.0,0.62259]
[1780243156499,35.91,73559.23,0.0,-0.99673,0.0,0.62259]
[1780243161534,35.91,73559.28,0.0,-0.99672,0.0,0.62263]
[1780243166025,35.91,73559.48,0.0,-0.99672,0.0,0.62278]
[1780243166220,35.91,73559.48,0.0,-0.99672,0.0,0.62278]
[1780243167577,35.91,73553.89,0.0,-0.99675,0.0,0.61855]
[1780243168755,35.91,73553.89,0.0,-0.99675,0.0,0.61855]
[1780243168980,35.91,73551.6,0.0,-0.99676,0.0,0.61683]
[1780243174626,35.91,73551.56,0.0,-0.99676,0.0,0.61611]
[1780243177845,35.91,73551.5,0.0,-0.99676,0.0,0.61607]
[1780243177972,35.91,73551.84,0.0,-0.99676,0.0,0.61633]
[1780243178090,35.91,73551.84,0.0,-0.99676,0.0,0.61633]
[1780243178221,35.91,73551.84,0.0,-0.99676,0.0,0.61633]
[1780243180668,35.91,73551.99,0.0,-0.99676,0.0,0.61644]
[1780243185268,35.91,73552.21,0.0,-0.99676,0.0,0.6166]
[1780243193760,35.91,73551.84,0.0,-0.99676,0.0,0.61633]
[1780243200809,35.91,73552.44,0.0,-0.99676,0.0,0.61678]
[1780243205843,35.91,73549.24,0.0,-0.99677,0.0,0.61437]
[1780243207275,35.91,73548.88,0.0,-0.99677,0.0,0.6141]
[1780243207471,35.91,73548.88,0.0,-0.99677,0.0,0.6141]
[1780243212893,35.91,73550.03,0.0,-0.99677,0.0,0.61497]
[1780243213028,35.91,73550.03,0.0,-0.99677,0.0,0.61497]
[1780243213220,35.91,73550.03,0.0,-0.99677,0.0,0.61497]
[1780243213291,35.91,73550.03,0.0,-0.99677,0.0,0.61497]
[1780243213472,35.91,73550.03,0.0,-0.99677,0.0,0.61497]
[1780243213900,35.91,73550.09,0.0,-0.99677,0.0,0.61501]
[1780243219273,35.91,73550.58,0.0,-0.99677,0.0,0.61538]
[1780243219473,35.91,73550.58,0.0,-0.99677,0.0,0.61538]
[1780243226992,35.91,73550.22,0.0,-0.99677,0.0,0.61511]
[1780243229408,35.91,73550.07,0.0,-0.99677,0.0,0.615]
[1780243229469,35.91,73550.07,0.0,-0.99677,0.0,0.615]
[1780243229699,35.91,73550.07,0.0,-0.99677,0.0,0.615]
[1780243229722,35.91,73550.07,0.0,-0.99677,0.0,0.615]
[1780243229795,35.91,73550.9,0.0,-0.99676,0.0,0.61562]
[1780243234796,35.91,73550.78,0.0,-0.99677,0.0,0.61485]
[1780243234976,35.91,73550.39,0.0,-0.99677,0.0,0.61456]
[1780243235131,35.91,73550.39,0.0,-0.99677,0.0,0.61456]
[1780243235223,35.91,73550.39,0.0,-0.99677,0.0,0.61456]
[1780243235771,35.91,73549.4,0.0,-0.99677,0.0,0.61381]
[1780243239654,35.91,73548.17,0.0,-0.99678,0.0,0.61289]
[1780243239719,35.91,73548.17,0.0,-0.99678,0.0,0.61289]
[1780243245120,35.91,73551.01,0.0,-0.99677,0.0,0.61502]
[1780243249637,35.91,73551.03,0.0,-0.99677,0.0,0.61504]
[1780243249721,35.91,73551.03,0.0,-0.99677,0.0,0.61504]
[1780243254492,35.91,73550.66,0.0,-0.99677,0.0,0.61476]
[1780243254721,35.91,73550.66,0.0,-0.99677,0.0,0.61476]
[1780243254821,35.91,73550.66,0.0,-0.99677,0.0,0.61476]
[1780243265260,35.91,73550.94,0.0,-0.99677,0.0,0.61497]
[1780243266303,35.91,73550.94,0.0,-0.99677,0.0,0.61497]
[1780243266470,35.91,73550.94,0.0,-0.99677,0.0,0.61497]
[1780243273560,35.91,73550.92,0.0,-0.99677,0.0,0.61495]
[1780243273720,35.91,73550.92,0.0,-0.99677,0.0,0.61495]
[1780243273768,35.91,73547.8,0.0,-0.99678,0.0,0.61262]
[1780243274223,35.91,73547.8,0.0,-0.99678,0.0,0.61262]
[1780243274470,35.91,73547.8,0.0,-0.99678,0.0,0.61262]
[1780243274557,35.91,73545.86,0.0,-0.99679,0.0,0.61117]
[1780243280365,35.91,73545.7,0.0,-0.99679,0.0,0.61105]
[1780243285311,35.91,73543.53,0.0,-0.9968,0.0,0.60943]
[1780243285472,35.91,73543.53,0.0,-0.9968,0.0,0.60943]
[1780243285570,35.91,73538.72,0.0,-0.99682,0.0,0.60586]
[1780243286363,35.91,73538.72,0.0,-0.99682,0.0,0.60586]
[1780243286473,35.91,73538.72,0.0,-0.99682,0.0,0.60586]
[1780243286528,35.91,73544.61,0.0,-0.9968,0.0,0.61023]
[1780243289259,35.91,73544.92,0.0,-0.99679,0.0,0.61047]
[1780243289469,35.91,73544.92,0.0,-0.99679,0.0,0.61047]
[1780243295788,35.91,73547.41,0.0,-0.99679,0.0,0.61165]
[1780243296027,35.91,73547.41,0.0,-0.99679,0.0,0.61165]
[1780243296220,35.91,73548.23,0.0,-0.99678,0.0,0.61226]
[1780243296963,35.91,73548.23,0.0,-0.99678,0.0,0.61226]
[1780243296972,35.91,73548.23,0.0,-0.99678,0.0,0.61226]
[1780243296967,35.91,73548.85,0.0,-0.99678,0.0,0.61272]
[1780243299827,35.91,73549.71,0.0,-0.99678,0.0,0.61337]
[1780243299969,35.91,73549.71,0.0,-0.99678,0.0,0.61337]
[1780243299981,35.91,73558.47,0.0,-0.99674,0.0,0.61995]
[1780243301512,35.91,73560.77,0.0,-0.99673,0.0,0.62169]
[1780243306550,35.91,73562.95,0.0,-0.99672,0.0,0.62335]
[1780243310445,35.91,73563.14,0.0,-0.99672,0.0,0.62349]
[1780243310469,35.91,73563.14,0.0,-0.99672,0.0,0.62349]
[1780243311237,35.91,73563.61,0.0,-0.99672,0.0,0.62385]
[1780243311471,35.91,73563.61,0.0,-0.99672,0.0,0.62385]
[1780243311573,35.91,73563.61,0.0,-0.99672,0.0,0.62385]
[1780243316043,35.91,73570.79,0.0,-0.99668,0.0,0.62932]
[1780243316219,35.91,73570.79,0.0,-0.99668,0.0,0.62932]
[1780243316617,35.91,73571.3,0.0,-0.99668,0.0,0.62971]
[1780243317449,35.91,73571.3,0.0,-0.99668,0.0,0.62971]
[1780243317472,35.91,73571.3,0.0,-0.99668,0.0,0.62971]
[1780243317624,35.91,73571.6,0.0,-0.99668,0.0,0.62994]
[1780243323666,35.91,73573.86,0.0,-0.99667,0.0,0.63168]
[1780243325681,35.91,73578.47,0.0,-0.99665,0.0,0.63522]
[1780243328016,35.91,73578.54,0.0,-0.99665,0.0,0.63528]
[1780243328219,35.91,73578.9,0.0,-0.99665,0.0,0.63556]
[1780243330859,35.91,73579.03,0.0,-0.99665,0.0,0.63566]
[1780243330969,35.91,73579.03,0.0,-0.99665,0.0,0.63566]
[1780243331320,35.91,73581.74,0.0,-0.99664,0.0,0.63775]
[1780243331470,35.91,73581.74,0.0,-0.99664,0.0,0.63775]
[1780243331722,35.91,73585.3,0.0,-0.99662,0.0,0.64051]
[1780243332730,35.91,73588.13,0.0,-0.99661,0.0,0.64271]
[1780243337765,35.91,73590.65,0.0,-0.9966,0.0,0.64468]
[1780243338772,35.91,73594.08,0.0,-0.99658,0.0,0.64737]
[1780243340717,35.91,73591.91,0.0,-0.99659,0.0,0.64567]
[1780243340971,35.91,73591.91,0.0,-0.99659,0.0,0.64567]
[1780243341550,35.91,73592.04,0.0,-0.99659,0.0,0.64577]
[1780243341720,35.91,73592.04,0.0,-0.99659,0.0,0.64577]
[1780243341793,35.91,73591.82,0.0,-0.99659,0.0,0.6456]
[1780243347835,35.91,73591.23,0.0,-0.99659,0.0,0.64513]
[1780243349355,35.91,73590.74,0.0,-0.9966,0.0,0.64475]
[1780243349471,35.91,73590.74,0.0,-0.9966,0.0,0.64475]
[1780243354587,35.91,73591.61,0.0,-0.99659,0.0,0.64472]
[1780243357345,35.91,73593.18,0.0,-0.99659,0.0,0.64595]
[1780243357469,35.91,73593.18,0.0,-0.99659,0.0,0.64595]
[1780243358947,35.91,73594.23,0.0,-0.99658,0.0,0.64678]
[1780243358973,35.91,73594.23,0.0,-0.99658,0.0,0.64678]
[1780243359068,35.91,73593.81,0.0,-0.99658,0.0,0.64645]
[1780243364954,35.91,73594.04,0.0,-0.99658,0.0,0.64663]
[1780243369728,35.91,73595.25,0.0,-0.99658,0.0,0.64757]
[1780243369972,35.91,73595.25,0.0,-0.99658,0.0,0.64757]
[1780243369989,35.91,73594.51,0.0,-0.99658,0.0,0.64699]
[1780243370971,35.91,73594.51,0.0,-0.99658,0.0,0.64699]
[1780243376735,35.91,73595.13,0.0,-0.99658,0.0,0.64748]
[1780243377046,35.91,73587.03,0.0,-0.99662,0.0,0.64115]
[1780243379061,35.91,73591.19,0.0,-0.9966,0.0,0.6444]
[1780243379605,35.91,73591.19,0.0,-0.9966,0.0,0.6444]
[1780243380542,35.91,73591.13,0.0,-0.9966,0.0,0.64435]
[1780243386140,35.91,73591.55,0.0,-0.9966,0.0,0.64468]
[1780243390516,35.91,73591.37,0.0,-0.9966,0.0,0.64454]
[1780243390722,35.91,73591.37,0.0,-0.9966,0.0,0.64454]
[1780243390979,35.91,73591.37,0.0,-0.9966,0.0,0.64454]
[1780243390981,35.91,73591.34,0.0,-0.9966,0.0,0.64451]
[1780243391220,35.91,73591.34,0.0,-0.9966,0.0,0.64451]
[1780243397217,35.91,73591.82,0.0,-0.99659,0.0,0.64489]
[1780243402252,35.91,73591.84,0.0,-0.99659,0.0,0.6449]
[1780243405067,35.91,73591.2,0.0,-0.9966,0.0,0.6444]
[1780243405224,35.91,73591.63,0.0,-0.99659,0.0,0.64474]
[1780243405350,35.91,73591.63,0.0,-0.99659,0.0,0.64474]
[1780243405470,35.91,73591.63,0.0,-0.99659,0.0,0.64474]
[1780243405496,35.91,73591.02,0.0,-0.9966,0.0,0.64426]
[1780243412322,35.91,73593.27,0.0,-0.99659,0.0,0.64532]
[1780243413383,35.91,73593.27,0.0,-0.99659,0.0,0.64532]
[1780243413470,35.91,73593.27,0.0,-0.99659,0.0,0.64532]
[1780243413872,35.91,73593.27,0.0,-0.99659,0.0,0.64532]
[1780243413974,35.91,73593.27,0.0,-0.99659,0.0,0.64532]
[1780243414075,35.91,73593.27,0.0,-0.99659,0.0,0.64532]
[1780243417007,35.91,73591.48,0.0,-0.9966,0.0,0.64392]
[1780243423399,35.91,73591.98,0.0,-0.9966,0.0,0.64431]
[1780243428433,35.91,73592.55,0.0,-0.99659,0.0,0.64475]
[1780243430269,35.91,73592.03,0.0,-0.9966,0.0,0.64435]
[1780243430471,35.91,73592.03,0.0,-0.9966,0.0,0.64435]
[1780243430711,35.91,73592.03,0.0,-0.9966,0.0,0.64435]
[1780243430720,35.91,73592.03,0.0,-0.9966,0.0,0.64435]
[1780243430804,35.91,73591.87,0.0,-0.9966,0.0,0.64422]
[1780243436490,35.91,73594.12,0.0,-0.99659,0.0,0.64598]
[1780243442507,35.91,73594.12,0.0,-0.99659,0.0,0.64598]
[1780243444758,35.91,73593.86,0.0,-0.99659,0.0,0.64578]
[1780243444972,35.91,73593.86,0.0,-0.99659,0.0,0.64578]
[1780243445008,35.91,73594.03,0.0,-0.99659,0.0,0.64591]
[1780243445243,35.91,73594.03,0.0,-0.99659,0.0,0.64591]
[1780243445470,35.91,73594.03,0.0,-0.99659,0.0,0.64591]
[1780243448576,35.91,73591.13,0.0,-0.9966,0.0,0.64364]
[1780243453611,35.91,73591.39,0.0,-0.9966,0.0,0.64385]
[1780243458716,35.91,73591.39,0.0,-0.9966,0.0,0.64385]
[1780243458970,35.91,73591.39,0.0,-0.9966,0.0,0.64385]
[1780243466703,35.91,73591.51,0.0,-0.9966,0.0,0.64394]
[1780243467653,35.91,73591.51,0.0,-0.9966,0.0,0.64394]
[1780243467790,35.91,73591.51,0.0,-0.9966,0.0,0.64394]
[1780243468092,35.91,73591.51,0.0,-0.9966,0.0,0.64394]
[1780243468189,35.91,73591.51,0.0,-0.9966,0.0,0.64394]
[1780243468221,35.91,73591.51,0.0,-0.9966,0.0,0.64394]
[1780243473753,35.91,73593.63,0.0,-0.99659,0.0,0.64489]
[1780243475304,35.91,73593.7,0.0,-0.99659,0.0,0.64495]
[1780243475469,35.91,73593.7,0.0,-0.99659,0.0,0.64495]
[1780243475525,35.91,73593.7,0.0,-0.99659,0.0,0.64495]
[1780243475719,35.91,73593.7,0.0,-0.99659,0.0,0.64495]
[1780243475767,35.91,73593.65,0.0,-0.99659,0.0,0.64491]
[1780243480802,35.91,73593.7,0.0,-0.99659,0.0,0.64495]
[1780243482321,35.91,73593.73,0.0,-0.99659,0.0,0.64497]
[1780243482470,35.91,73593.73,0.0,-0.99659,0.0,0.64497]
[1780243488858,35.91,73591.61,0.0,-0.9966,0.0,0.64331]
[1780243491152,35.91,73591.61,0.0,-0.9966,0.0,0.64331]
[1780243491296,35.91,73591.58,0.0,-0.9966,0.0,0.64329]
[1780243491470,35.91,73591.58,0.0,-0.9966,0.0,0.64329]
[1780243491571,35.91,73591.58,0.0,-0.9966,0.0,0.64329]
[1780243491721,35.91,73591.58,0.0,-0.9966,0.0,0.64329]
[1780243491879,35.91,73591.4,0.0,-0.9966,0.0,0.64315]
[1780243499935,35.91,73590.9,0.0,-0.99661,0.0,0.64276]
[1780243510975,35.91,73591.18,0.0,-0.9966,0.0,0.64298]
[1780243511220,35.91,73591.18,0.0,-0.9966,0.0,0.64298]
[1780243511186,35.91,73591.41,0.0,-0.9966,0.0,0.64316]
[1780243511615,35.91,73591.41,0.0,-0.9966,0.0,0.64316]
[1780243511720,35.91,73591.41,0.0,-0.9966,0.0,0.64316]
[1780243512024,35.91,73591.4,0.0,-0.9966,0.0,0.64315]
[1780243514596,35.91,73591.36,0.0,-0.9966,0.0,0.64312]
[1780243516051,35.91,73587.39,0.0,-0.99662,0.0,0.64003]
[1780243517788,35.91,73587.28,0.0,-0.99662,0.0,0.63994]
[1780243517970,35.91,73587.28,0.0,-0.99662,0.0,0.63994]
[1780243518055,35.91,73587.28,0.0,-0.99662,0.0,0.63994]
[1780243518221,35.91,73587.28,0.0,-0.99662,0.0,0.63994]
[1780243518231,35.91,73587.28,0.0,-0.99662,0.0,0.63994]
[1780243519073,35.91,73595.12,0.0,-0.99659,0.0,0.64606]
[1780243520080,35.91,73600.57,0.0,-0.99656,0.0,0.65034]
[1780243521025,35.91,73600.57,0.0,-0.99656,0.0,0.65034]
[1780243521220,35.91,73600.57,0.0,-0.99656,0.0,0.65034]
[1780243526928,35.91,73602.5,0.0,-0.99655,0.0,0.65186]
[1780243526976,35.91,73602.5,0.0,-0.99655,0.0,0.65186]
[1780243527130,35.91,73602.89,0.0,-0.99655,0.0,0.65216]
[1780243528410,35.91,73604.9,0.0,-0.99654,0.0,0.65375]
[1780243528470,35.91,73604.9,0.0,-0.99654,0.0,0.65375]
[1780243531158,35.91,73608.27,0.0,-0.99653,0.0,0.65571]
[1780243536194,35.91,73609.06,0.0,-0.99653,0.0,0.65633]
[1780243539215,35.91,73606.1,0.0,-0.99654,0.0,0.65399]
[1780243539524,35.91,73606.1,0.0,-0.99654,0.0,0.65399]
[1780243539720,35.91,73606.1,0.0,-0.99654,0.0,0.65399]
[1780243540222,35.91,73606.27,0.0,-0.99654,0.0,0.65412]
[1780243540403,35.91,73606.27,0.0,-0.99654,0.0,0.65412]
[1780243540470,35.91,73606.27,0.0,-0.99654,0.0,0.65412]
[1780243542236,35.91,73610.76,0.0,-0.99652,0.0,0.65768]
[1780243545697,35.91,73611.6,0.0,-0.99651,0.0,0.65835]
[1780243552305,35.91,73612.37,0.0,-0.99651,0.0,0.65897]
[1780243554320,35.91,73615.31,0.0,-0.9965,0.0,0.66131]
[1780243556558,35.91,73615.83,0.0,-0.99649,0.0,0.66173]
[1780243556720,35.91,73615.83,0.0,-0.99649,0.0,0.66173]
[1780243557080,35.91,73615.83,0.0,-0.99649,0.0,0.66173]
[1780243557220,35.91,73615.83,0.0,-0.99649,0.0,0.66173]
[1780243557255,35.91,73615.83,0.0,-0.99649,0.0,0.66173]
[1780243562580,35.91,73615.67,0.0,-0.9965,0.0,0.6616]
[1780243569437,35.91,73616.38,0.0,-0.99649,0.0,0.66217]
[1780243571412,35.91,73617.68,0.0,-0.99649,0.0,0.66321]
[1780243571470,35.91,73617.68,0.0,-0.99649,0.0,0.66321]
[1780243572038,35.91,73617.68,0.0,-0.99649,0.0,0.66321]
[1780243572219,35.91,73617.68,0.0,-0.99649,0.0,0.66321]
[1780243572273,35.91,73617.79,0.0,-0.99649,0.0,0.66329]
[1780243579344,35.91,73618.6,0.0,-0.99648,0.0,0.66394]
[1780243584812,35.91,73619.97,0.0,-0.99648,0.0,0.66504]
[1780243584971,35.91,73619.97,0.0,-0.99648,0.0,0.66504]
[1780243585018,35.91,73623.97,0.0,-0.99646,0.0,0.66826]
[1780243585374,35.91,73623.97,0.0,-0.99646,0.0,0.66826]
[1780243585470,35.91,73623.97,0.0,-0.99646,0.0,0.66826]
[1780243593619,35.91,73620.79,0.0,-0.99648,0.0,0.66498]
[1780243594912,35.91,73620.79,0.0,-0.99648,0.0,0.66498]
[1780243594973,35.91,73620.79,0.0,-0.99648,0.0,0.66498]
[1780243595061,35.91,73617.75,0.0,-0.99649,0.0,0.66254]
[1780243595838,35.91,73617.75,0.0,-0.99649,0.0,0.66254]
[1780243595972,35.91,73617.75,0.0,-0.99649,0.0,0.66254]
[1780243596061,35.91,73614.44,0.0,-0.9965,0.0,0.6599]
[1780243596640,35.91,73611.92,0.0,-0.99652,0.0,0.65789]
[1780243600283,35.91,73612.53,0.0,-0.99651,0.0,0.65837]
[1780243600470,35.91,73613.01,0.0,-0.99651,0.0,0.65876]
[1780243602326,35.91,73613.28,0.0,-0.99651,0.0,0.65897]
[1780243602469,35.91,73613.8,0.0,-0.99651,0.0,0.65939]
[1780243602682,35.91,73613.84,0.0,-0.99651,0.0,0.65942]
[1780243613634,35.91,73614.67,0.0,-0.9965,0.0,0.66008]
[1780243613719,35.91,73614.67,0.0,-0.9965,0.0,0.66008]
[1780243619801,35.91,73615.31,0.0,-0.9965,0.0,0.66059]
[1780243624836,35.91,73615.26,0.0,-0.9965,0.0,0.66055]
[1780243629211,35.91,73615.26,0.0,-0.9965,0.0,0.66055]
[1780243629220,35.91,73615.26,0.0,-0.9965,0.0,0.66055]
[1780243629312,35.91,73615.26,0.0,-0.9965,0.0,0.66055]
[1780243629668,35.91,73615.26,0.0,-0.9965,0.0,0.66055]
[1780243629720,35.91,73615.26,0.0,-0.9965,0.0,0.66055]
[1780243635913,35.91,73615.17,0.0,-0.9965,0.0,0.66048]
[1780243641955,35.91,73615.58,0.0,-0.9965,0.0,0.66081]
[1780243642459,35.91,73615.58,0.0,-0.9965,0.0,0.66081]
[1780243642471,35.91,73615.58,0.0,-0.9965,0.0,0.66081]
[1780243643134,35.91,73615.58,0.0,-0.9965,0.0,0.66081]
[1780243643221,35.91,73615.58,0.0,-0.9965,0.0,0.66081]
[1780243643235,35.91,73618.7,0.0,-0.99648,0.0,0.6633]
[1780243646784,35.91,73618.7,0.0,-0.99648,0.0,0.6633]
[1780243646971,35.91,73618.7,0.0,-0.99648,0.0,0.6633]
[1780243647343,35.91,73618.7,0.0,-0.99648,0.0,0.6633]
[1780243647052,35.91,73620.28,0.0,-0.99648,0.0,0.66457]
[1780243647470,35.91,73620.28,0.0,-0.99648,0.0,0.66457]
[1780243653034,35.91,73623.59,0.0,-0.99647,0.0,0.6665]
[1780243656190,35.91,73623.8,0.0,-0.99646,0.0,0.66667]
[1780243662097,35.91,73624.11,0.0,-0.99646,0.0,0.66692]
[1780243665581,35.91,73623.29,0.0,-0.99647,0.0,0.66626]
[1780243665721,35.91,73623.29,0.0,-0.99647,0.0,0.66626]
[1780243666209,35.91,73623.29,0.0,-0.99647,0.0,0.66626]
[1780243666220,35.91,73623.29,0.0,-0.99647,0.0,0.66626]
[1780243666261,35.91,73623.22,0.0,-0.99647,0.0,0.6662]
[1780243672168,35.91,73623.55,0.0,-0.99647,0.0,0.66647]
[1780243673355,35.91,73623.55,0.0,-0.99647,0.0,0.66647]
[1780243673356,35.91,73625.44,0.0,-0.99646,0.0,0.66799]
[1780243673469,35.91,73625.44,0.0,-0.99646,0.0,0.66799]
[1780243674290,35.91,73625.44,0.0,-0.99646,0.0,0.66799]
[1780243674321,35.91,73631.12,0.0,-0.99643,0.0,0.67258]
[1780243674469,35.91,73631.12,0.0,-0.99643,0.0,0.67258]
[1780243679023,35.91,73631.78,0.0,-0.99643,0.0,0.67312]
[1780243679220,35.91,73631.78,0.0,-0.99643,0.0,0.67312]
[1780243679300,35.91,73632.23,0.0,-0.99642,0.0,0.67348]
[1780243679502,35.91,73632.23,0.0,-0.99642,0.0,0.67348]
[1780243679720,35.91,73632.23,0.0,-0.99642,0.0,0.67348]
[1780243682237,35.91,73629.49,0.0,-0.99644,0.0,0.67126]
[1780243683013,35.91,73629.49,0.0,-0.99644,0.0,0.67126]
[1780243683220,35.91,73629.49,0.0,-0.99644,0.0,0.67126]
[1780243683245,35.91,73627.59,0.0,-0.99645,0.0,0.66973]
[1780243684138,35.91,73627.59,0.0,-0.99645,0.0,0.66973]
[1780243684220,35.91,73627.59,0.0,-0.99645,0.0,0.66973]
[1780243684252,35.91,73626.44,0.0,-0.99645,0.0,0.6688]
[1780243685260,35.91,73622.05,0.0,-0.99647,0.0,0.66526]
[1780243689697,35.91,73621.73,0.0,-0.99647,0.0,0.66501]
[1780243689719,35.91,73621.73,0.0,-0.99647,0.0,0.66501]
[1780243690034,35.91,73621.73,0.0,-0.99647,0.0,0.66501]
[1780243690221,35.91,73621.73,0.0,-0.99647,0.0,0.66501]
[1780243690295,35.91,73621.93,0.0,-0.99647,0.0,0.66517]
[1780243698356,35.91,73621.03,0.0,-0.99648,0.0,0.66445]
[1780243699376,35.91,73615.42,0.0,-0.9965,0.0,0.65996]
[1780243700706,35.91,73614.17,0.0,-0.99651,0.0,0.65896]
[1780243700723,35.91,73614.17,0.0,-0.99651,0.0,0.65896]
[1780243701377,35.91,73611.66,0.0,-0.99652,0.0,0.65696]
[1780243707419,35.91,73608.69,0.0,-0.99654,0.0,0.65461]
[1780243709847,35.91,73607.68,0.0,-0.99654,0.0,0.65381]
[1780243709970,35.91,73607.68,0.0,-0.99654,0.0,0.65381]
[1780243711859,35.91,73607.22,0.0,-0.99655,0.0,0.65273]
[1780243711975,35.91,73607.22,0.0,-0.99655,0.0,0.65273]
[1780243712069,35.91,73607.22,0.0,-0.99655,0.0,0.65273]
[1780243712119,35.91,73607.22,0.0,-0.99655,0.0,0.65273]
[1780243719503,35.91,73608.75,0.0,-0.99654,0.0,0.65394]
[1780243724538,35.91,73609.08,0.0,-0.99654,0.0,0.6542]
[1780243725648,35.91,73609.08,0.0,-0.99654,0.0,0.6542]
[1780243725721,35.91,73609.08,0.0,-0.99654,0.0,0.6542]
[1780243731587,35.91,73608.24,0.0,-0.99654,0.0,0.65354]
[1780243736622,35.91,73608.08,0.0,-0.99654,0.0,0.65341]
[1780243740246,35.91,73607.72,0.0,-0.99654,0.0,0.65313]
[1780243740470,35.91,73607.72,0.0,-0.99654,0.0,0.65313]
[1780243740860,35.91,73607.72,0.0,-0.99654,0.0,0.65313]
[1780243740971,35.91,73607.72,0.0,-0.99654,0.0,0.65313]
[1780243740975,35.91,73607.69,0.0,-0.99654,0.0,0.6531]
[1780243746692,35.91,73607.36,0.0,-0.99654,0.0,0.65284]
[1780243751728,35.91,73607.4,0.0,-0.99654,0.0,0.65287]
[1780243752795,35.91,73607.4,0.0,-0.99654,0.0,0.65287]
[1780243752971,35.91,73607.4,0.0,-0.99654,0.0,0.65287]
[1780243759046,35.91,73609.19,0.0,-0.99654,0.0,0.65429]
[1780243760719,35.91,73609.55,0.0,-0.99653,0.0,0.65457]
[1780243765827,35.91,73609.22,0.0,-0.99654,0.0,0.65431]
[1780243769870,35.91,73609.19,0.0,-0.99654,0.0,0.65429]
[1780243769971,35.91,73609.19,0.0,-0.99654,0.0,0.65429]
[1780243772265,35.91,73607.73,0.0,-0.99654,0.0,0.65313]
[1780243772469,35.91,73607.73,0.0,-0.99654,0.0,0.65313]
[1780243772280,35.91,73607.81,0.0,-0.99655,0.0,0.65248]
[1780243776868,35.91,73607.85,0.0,-0.99655,0.0,0.65252]
[1780243776971,35.91,73607.85,0.0,-0.99655,0.0,0.65252]
[1780243782948,35.91,73608.19,0.0,-0.99654,0.0,0.65278]
[1780243787983,35.91,73608.27,0.0,-0.99654,0.0,0.65285]
[1780243789301,35.91,73608.27,0.0,-0.99654,0.0,0.65285]
[1780243789469,35.91,73608.27,0.0,-0.99654,0.0,0.65285]
[1780243791250,35.91,73605.85,0.0,-0.99656,0.0,0.65094]
[1780243791470,35.91,73605.85,0.0,-0.99656,0.0,0.65094]
[1780243791571,35.91,73605.78,0.0,-0.99656,0.0,0.65088]
[1780243797050,35.91,73605.82,0.0,-0.99656,0.0,0.65091]
[1780243800251,35.91,73605.38,0.0,-0.99656,0.0,0.65057]
[1780243800470,35.91,73605.38,0.0,-0.99656,0.0,0.65057]
[1780243806115,35.91,73606.07,0.0,-0.99655,0.0,0.65111]
[1780243812157,35.91,73606.04,0.0,-0.99655,0.0,0.65109]
[1780243820542,35.91,73606.04,0.0,-0.99655,0.0,0.65109]
[1780243820720,35.91,73606.17,0.0,-0.99655,0.0,0.65119]
[1780243821220,35.91,73606.38,0.0,-0.99655,0.0,0.65135]
[1780243822116,35.91,73606.38,0.0,-0.99655,0.0,0.65135]
[1780243822219,35.91,73606.38,0.0,-0.99655,0.0,0.65135]
[1780243823116,35.91,73606.7,0.0,-0.99655,0.0,0.65161]
[1780243828269,35.91,73606.38,0.0,-0.99655,0.0,0.65135]
[1780243834529,35.91,73606.38,0.0,-0.99655,0.0,0.65135]
[1780243842369,35.91,73606.52,0.0,-0.99656,0.0,0.65075]
[1780243847405,35.91,73605.45,0.0,-0.99656,0.0,0.64991]
[1780243848412,35.91,73598.22,0.0,-0.99659,0.0,0.64424]
[1780243849182,35.91,73598.22,0.0,-0.99659,0.0,0.64424]
[1780243849220,35.91,73598.22,0.0,-0.99659,0.0,0.64424]
[1780243849419,35.91,73596.12,0.0,-0.9966,0.0,0.6426]
[1780243850343,35.91,73596.12,0.0,-0.9966,0.0,0.6426]
[1780243850470,35.91,73596.12,0.0,-0.9966,0.0,0.6426]
[1780243850550,35.91,73596.12,0.0,-0.9966,0.0,0.6426]
[1780243857476,35.91,73594.81,0.0,-0.99661,0.0,0.64158]
[1780243859801,35.91,73594.76,0.0,-0.99661,0.0,0.64154]
[1780243859972,35.91,73594.76,0.0,-0.99661,0.0,0.64154]
[1780243866540,35.91,73593.37,0.0,-0.99662,0.0,0.64046]
[1780243868507,35.91,73593.27,0.0,-0.99662,0.0,0.64038]
[1780243868720,35.91,73593.1,0.0,-0.99662,0.0,0.64025]
[1780243869519,35.91,73593.1,0.0,-0.99662,0.0,0.64025]
[1780243869561,35.91,73593.22,0.0,-0.99662,0.0,0.64034]
[1780243869726,35.91,73593.22,0.0,-0.99662,0.0,0.64034]
[1780243875603,35.91,73592.64,0.0,-0.99662,0.0,0.63989]
[1780243877729,35.91,73593.8,0.0,-0.99661,0.0,0.64079]
[1780243877973,35.91,73593.8,0.0,-0.99661,0.0,0.64079]
[1780243884666,35.91,73594.16,0.0,-0.99661,0.0,0.64107]
[1780243889701,35.91,73594.05,0.0,-0.99661,0.0,0.64099]
[1780243895777,35.91,73594.06,0.0,-0.99662,0.0,0.64029]
[1780243895970,35.91,73594.06,0.0,-0.99662,0.0,0.64029]
[1780243903165,35.91,73594.13,0.0,-0.99662,0.0,0.64034]
[1780243904720,35.91,73594.13,0.0,-0.99662,0.0,0.64034]
[1780243909003,35.91,73594.11,0.0,-0.99662,0.0,0.64033]
[1780243909221,35.91,73594.11,0.0,-0.99662,0.0,0.64033]
[1780243909231,35.91,73594.11,0.0,-0.99662,0.0,0.64033]
[1780243910977,35.91,73594.11,0.0,-0.99662,0.0,0.64033]
[1780243911220,35.91,73594.11,0.0,-0.99662,0.0,0.64033]
[1780243919914,35.91,73593.98,0.0,-0.99662,0.0,0.64023]
[1780243922721,35.91,73594.02,0.0,-0.99662,0.0,0.64026]
[1780243927231,35.91,73592.88,0.0,-0.99662,0.0,0.63937]
[1780243927471,35.91,73592.88,0.0,-0.99662,0.0,0.63937]
[1780243927626,35.91,73592.88,0.0,-0.99662,0.0,0.63937]
[1780243927720,35.91,73593.37,0.0,-0.99662,0.0,0.63975]
[1780243933652,35.91,73592.31,0.0,-0.99662,0.0,0.63893]
[1780243935760,35.91,73592.31,0.0,-0.99662,0.0,0.63893]
[1780243935972,35.91,73592.31,0.0,-0.99662,0.0,0.63893]
[1780243937023,35.91,73591.54,0.0,-0.99663,0.0,0.63833]
[1780243937220,35.91,73591.54,0.0,-0.99663,0.0,0.63833]
[1780243937284,35.91,73591.83,0.0,-0.99663,0.0,0.63856]
[1780243942348,35.91,73591.93,0.0,-0.99663,0.0,0.63863]
[1780243951149,35.91,73591.93,0.0,-0.99663,0.0,0.63863]
[1780243951220,35.91,73591.93,0.0,-0.99663,0.0,0.63863]
[1780243952181,35.91,73591.31,0.0,-0.99663,0.0,0.63745]
[1780243952221,35.91,73591.31,0.0,-0.99663,0.0,0.63745]
[1780243952322,35.91,73591.4,0.0,-0.99663,0.0,0.63752]
[1780243958180,35.91,73591.61,0.0,-0.99663,0.0,0.63768]
[1780243963215,35.91,73590.81,0.0,-0.99663,0.0,0.63706]
[1780243963972,35.91,73590.81,0.0,-0.99663,0.0,0.63706]
[1780243964219,35.91,73590.81,0.0,-0.99663,0.0,0.63706]
[1780243965135,35.91,73590.56,0.0,-0.99664,0.0,0.63687]
[1780243965230,35.91,73590.56,0.0,-0.99664,0.0,0.63687]
[1780243965237,35.91,73590.85,0.0,-0.99663,0.0,0.6371]
[1780243967244,35.91,73587.81,0.0,-0.99665,0.0,0.63475]
[1780243973286,35.91,73587.83,0.0,-0.99665,0.0,0.63476]
[1780243975957,35.91,73587.57,0.0,-0.99665,0.0,0.63456]
[1780243975971,35.91,73587.57,0.0,-0.99665,0.0,0.63456]
[1780243980337,35.91,73584.32,0.0,-0.99666,0.0,0.63206]
[1780243980781,35.91,73584.32,0.0,-0.99666,0.0,0.63206]
[1780243980971,35.91,73584.32,0.0,-0.99666,0.0,0.63206]
[1780243981665,35.91,73584.32,0.0,-0.99666,0.0,0.63206]
[1780243981719,35.91,73584.32,0.0,-0.99666,0.0,0.63206]
[1780243981719,35.91,73583.44,0.0,-0.99667,0.0,0.63138]
[1780243983573,35.91,73580.47,0.0,-0.99668,0.0,0.6291]
[1780243984719,35.91,73580.47,0.0,-0.99668,0.0,0.6291]
[1780243990411,35.91,73578.65,0.0,-0.99669,0.0,0.62771]
[1780243990473,35.91,73578.65,0.0,-0.99669,0.0,0.62771]
[1780243990559,35.91,73578.12,0.0,-0.99669,0.0,0.6273]
[1780243992419,35.91,73573.63,0.0,-0.99671,0.0,0.62388]
[1780243996294,35.91,73573.36,0.0,-0.99671,0.0,0.62368]
[1780243996470,35.91,73573.36,0.0,-0.99671,0.0,0.62368]
[1780243996506,35.91,73568.89,0.0,-0.99673,0.0,0.62029]
[1780244000475,35.91,73567.78,0.0,-0.99674,0.0,0.61945]
[1780244005510,35.91,73564.63,0.0,-0.99675,0.0,0.61707]
[1780244008289,35.91,73564.71,0.0,-0.99675,0.0,0.61713]
[1780244008470,35.91,73564.71,0.0,-0.99675,0.0,0.61713]
[1780244008507,35.91,73564.71,0.0,-0.99675,0.0,0.61713]
[1780244010725,35.91,73564.55,0.0,-0.99675,0.0,0.61701]
[1780244015101,35.91,73561.25,0.0,-0.99677,0.0,0.61384]
[1780244015221,35.91,73561.25,0.0,-0.99677,0.0,0.61384]
[1780244015580,35.91,73560.76,0.0,-0.99677,0.0,0.61348]
[1780244015939,35.91,73560.76,0.0,-0.99677,0.0,0.61348]
[1780244015975,35.91,73560.76,0.0,-0.99677,0.0,0.61348]
[1780244018601,35.91,73549.54,0.0,-0.99682,0.0,0.60511]
[1780244019608,35.91,73543.26,0.0,-0.99685,0.0,0.60048]
[1780244020810,35.91,73543.26,0.0,-0.99685,0.0,0.60048]
[1780244021777,35.91,73541.39,0.0,-0.99685,0.0,0.5991]
[1780244021976,35.91,73541.42,0.0,-0.99685,0.0,0.59912]
[1780244022055,35.91,73541.42,0.0,-0.99685,0.0,0.59912]
[1780244022220,35.91,73541.42,0.0,-0.99685,0.0,0.59912]
[1780244022629,35.91,73540.54,0.0,-0.99686,0.0,0.59848]
[1780244027805,35.91,73541.19,0.0,-0.99686,0.0,0.59896]
[1780244027981,35.91,73541.29,0.0,-0.99685,0.0,0.59903]
[1780244028197,35.91,73541.29,0.0,-0.99685,0.0,0.59903]
[1780244028219,35.91,73541.29,0.0,-0.99685,0.0,0.59903]
[1780244028672,35.91,73540.47,0.0,-0.99686,0.0,0.59843]
[1780244034714,35.91,73541.49,0.0,-0.99685,0.0,0.59918]
[1780244039749,35.91,73541.41,0.0,-0.99685,0.0,0.59912]
[1780244041837,35.91,73541.6,0.0,-0.99685,0.0,0.59926]
[1780244041972,35.91,73541.6,0.0,-0.99685,0.0,0.59926]
[1780244042443,35.91,73541.6,0.0,-0.99685,0.0,0.59926]
[1780244042476,35.91,73541.6,0.0,-0.99685,0.0,0.59926]
[1780244042770,35.91,73541.84,0.0,-0.99685,0.0,0.59943]
[1780244046789,35.91,73542.18,0.0,-0.99685,0.0,0.59968]
[1780244046798,35.91,73541.71,0.0,-0.99685,0.0,0.59934]
[1780244046974,35.91,73541.71,0.0,-0.99685,0.0,0.59934]
[1780244047094,35.91,73541.71,0.0,-0.99685,0.0,0.59934]
[1780244047219,35.91,73541.71,0.0,-0.99685,0.0,0.59934]
[1780244048812,35.91,73536.59,0.0,-0.99687,0.0,0.59558]
[1780244051650,35.91,73536.59,0.0,-0.99687,0.0,0.59558]
[1780244051837,35.91,73522.78,0.0,-0.99693,0.0,0.58556]
[1780244052844,35.91,73522.87,0.0,-0.99693,0.0,0.58563]
[1780244054396,35.91,73522.87,0.0,-0.99693,0.0,0.58563]
[1780244054866,35.91,73525.1,0.0,-0.99692,0.0,0.58724]
[1780244060900,35.91,73524.51,0.0,-0.99693,0.0,0.58681]
[1780244065935,35.91,73524.62,0.0,-0.99692,0.0,0.58689]
[1780244068956,35.91,73521.45,0.0,-0.99694,0.0,0.58461]
[1780244071511,35.91,73521.51,0.0,-0.99694,0.0,0.58465]
[1780244071723,35.91,73521.51,0.0,-0.99694,0.0,0.58465]
[1780244071825,35.91,73520.23,0.0,-0.99695,0.0,0.58307]
[1780244071989,35.91,73520.23,0.0,-0.99695,0.0,0.58307]
[1780244072219,35.91,73520.23,0.0,-0.99695,0.0,0.58307]
[1780244075612,35.91,73518.26,0.0,-0.99695,0.0,0.58166]
[1780244075722,35.91,73518.26,0.0,-0.99695,0.0,0.58166]
[1780244075822,35.91,73513.94,0.0,-0.99697,0.0,0.57857]
[1780244076328,35.91,73513.94,0.0,-0.99697,0.0,0.57857]
[1780244076470,35.91,73513.94,0.0,-0.99697,0.0,0.57857]
[1780244079034,35.91,73517.83,0.0,-0.99696,0.0,0.58135]
[1780244080503,35.91,73517.83,0.0,-0.99696,0.0,0.58135]
[1780244080720,35.91,73517.83,0.0,-0.99696,0.0,0.58135]
[1780244080804,35.91,73517.83,0.0,-0.99696,0.0,0.58135]
[1780244080822,35.91,73519.3,0.0,-0.99695,0.0,0.58241]
[1780244080972,35.91,73519.3,0.0,-0.99695,0.0,0.58241]
[1780244085348,35.91,73519.53,0.0,-0.99695,0.0,0.58257]
[1780244085465,35.91,73519.53,0.0,-0.99695,0.0,0.58257]
[1780244085477,35.91,73519.53,0.0,-0.99695,0.0,0.58257]
[1780244085558,35.91,73520.72,0.0,-0.99694,0.0,0.58343]
[1780244091118,35.91,73521.25,0.0,-0.99694,0.0,0.58381]
[1780244096153,35.91,73521.01,0.0,-0.99694,0.0,0.58363]
[1780244097193,35.91,73521.01,0.0,-0.99694,0.0,0.58363]
[1780244097220,35.91,73521.01,0.0,-0.99694,0.0,0.58363]
[1780244097606,35.91,73521.01,0.0,-0.99694,0.0,0.58363]
[1780244097721,35.91,73521.01,0.0,-0.99694,0.0,0.58363]
[1780244097776,35.91,73521.08,0.0,-0.99694,0.0,0.58368]
[1780244101189,35.91,73517.06,0.0,-0.99696,0.0,0.5808]
[1780244102174,35.91,73517.06,0.0,-0.99696,0.0,0.5808]
[1780244102222,35.91,73517.06,0.0,-0.99696,0.0,0.5808]
[1780244102529,35.91,73517.06,0.0,-0.99696,0.0,0.5808]
[1780244102723,35.91,73517.06,0.0,-0.99696,0.0,0.5808]
[1780244102740,35.91,73513.87,0.0,-0.99697,0.0,0.57852]
[1780244104209,35.91,73518.56,0.0,-0.99695,0.0,0.58188]
[1780244104906,35.91,73518.56,0.0,-0.99695,0.0,0.58188]
[1780244104974,35.91,73518.56,0.0,-0.99695,0.0,0.58188]
[1780244105013,35.91,73518.56,0.0,-0.99695,0.0,0.58188]
[1780244105221,35.91,73518.56,0.0,-0.99695,0.0,0.58188]
[1780244105323,35.91,73521.15,0.0,-0.99694,0.0,0.58373]
[1780244111260,35.91,73522.0,0.0,-0.99694,0.0,0.58435]
[1780244114784,35.91,73521.2,0.0,-0.99694,0.0,0.58377]
[1780244114867,35.91,73521.53,0.0,-0.99694,0.0,0.58401]
[1780244114973,35.91,73521.53,0.0,-0.99694,0.0,0.58401]
[1780244115347,35.91,73521.53,0.0,-0.99694,0.0,0.58401]
[1780244115469,35.91,73521.53,0.0,-0.99694,0.0,0.58401]
[1780244115571,35.91,73521.24,0.0,-0.99694,0.0,0.5838]
[1780244120339,35.91,73519.11,0.0,-0.99695,0.0,0.58227]
[1780244120470,35.91,73519.11,0.0,-0.99695,0.0,0.58227]
[1780244120845,35.91,73519.11,0.0,-0.99695,0.0,0.58227]
[1780244120976,35.91,73520.43,0.0,-0.99695,0.0,0.58322]
[1780244121330,35.91,73521.1,0.0,-0.99694,0.0,0.5837]
[1780244126450,35.91,73521.05,0.0,-0.99694,0.0,0.58366]
[1780244128394,35.91,73520.91,0.0,-0.99694,0.0,0.58356]
[1780244128471,35.91,73520.91,0.0,-0.99694,0.0,0.58356]
[1780244134422,35.91,73521.15,0.0,-0.99695,0.0,0.58308]
[1780244139457,35.91,73522.1,0.0,-0.99694,0.0,0.58376]
[1780244140550,35.91,73522.1,0.0,-0.99694,0.0,0.58376]
[1780244140720,35.91,73522.1,0.0,-0.99694,0.0,0.58376]
[1780244140769,35.91,73522.1,0.0,-0.99694,0.0,0.58376]
[1780244140946,35.91,73522.1,0.0,-0.99694,0.0,0.58376]
[1780244140974,35.91,73522.1,0.0,-0.99694,0.0,0.58376]
[1780244149527,35.91,73522.31,0.0,-0.99694,0.0,0.58391]
[1780244154561,35.91,73521.51,0.0,-0.99694,0.0,0.58334]
[1780244155095,35.91,73521.51,0.0,-0.99694,0.0,0.58334]
[1780244155223,35.91,73521.51,0.0,-0.99694,0.0,0.58334]
[1780244155323,35.91,73521.51,0.0,-0.99694,0.0,0.58334]
[1780244155472,35.91,73521.51,0.0,-0.99694,0.0,0.58334]
[1780244155569,35.91,73521.45,0.0,-0.99694,0.0,0.58329]
[1780244156784,35.91,73521.45,0.0,-0.99694,0.0,0.58329]
[1780244162617,35.91,73527.81,0.0,-0.99692,0.0,0.58788]
[1780244163430,35.91,73527.81,0.0,-0.99692,0.0,0.58788]
[1780244163471,35.91,73527.81,0.0,-0.99692,0.0,0.58788]
[1780244163625,35.91,73534.08,0.0,-0.99689,0.0,0.59242]
[1780244164632,35.91,73524.01,0.0,-0.99693,0.0,0.58513]
[1780244165765,35.91,73524.01,0.0,-0.99693,0.0,0.58513]
[1780244165797,35.91,73523.78,0.0,-0.99693,0.0,0.58497]
[1780244165973,35.91,73523.78,0.0,-0.99693,0.0,0.58497]
[1780244166089,35.91,73523.78,0.0,-0.99693,0.0,0.58497]
[1780244166222,35.91,73523.78,0.0,-0.99693,0.0,0.58497]
[1780244171681,35.91,73523.11,0.0,-0.99694,0.0,0.58449]
[1780244173292,35.91,73522.55,0.0,-0.99694,0.0,0.58408]
[1780244173471,35.91,73522.55,0.0,-0.99694,0.0,0.58408]
[1780244173695,35.91,73519.23,0.0,-0.99695,0.0,0.5817]
[1780244173986,35.91,73519.23,0.0,-0.99695,0.0,0.5817]
[1780244174221,35.91,73519.23,0.0,-0.99695,0.0,0.5817]
[1780244175710,35.91,73515.28,0.0,-0.99697,0.0,0.57888]
[1780244176293,35.91,73515.28,0.0,-0.99697,0.0,0.57888]
[1780244176470,35.91,73515.28,0.0,-0.99697,0.0,0.57888]
[1780244181071,35.91,73513.11,0.0,-0.99698,0.0,0.57733]
[1780244181222,35.91,73513.11,0.0,-0.99698,0.0,0.57733]
[1780244181446,35.91,73513.11,0.0,-0.99698,0.0,0.57733]
[1780244181471,35.91,73513.11,0.0,-0.99698,0.0,0.57733]
[1780244181752,35.91,73513.12,0.0,-0.99698,0.0,0.57734]
[1780244185780,35.91,73510.3,0.0,-0.99699,0.0,0.57533]
[1780244188191,35.91,73509.99,0.0,-0.99699,0.0,0.57511]
[1780244188220,35.91,73509.99,0.0,-0.99699,0.0,0.57511]
[1780244191694,35.91,73507.84,0.0,-0.997,0.0,0.57359]
[1780244191719,35.91,73507.84,0.0,-0.997,0.0,0.57359]
[1780244191822,35.91,73507.93,0.0,-0.997,0.0,0.57301]
[1780244194843,35.91,73512.91,0.0,-0.99698,0.0,0.57654]
[1780244195690,35.91,73512.91,0.0,-0.99698,0.0,0.57654]
[1780244195721,35.91,73512.91,0.0,-0.99698,0.0,0.57654]
[1780244195850,35.91,73519.14,0.0,-0.99696,0.0,0.58098]
[1780244196127,35.91,73519.14,0.0,-0.99696,0.0,0.58098]
[1780244196221,35.91,73519.14,0.0,-0.99696,0.0,0.58098]
[1780244201892,35.91,73521.32,0.0,-0.99695,0.0,0.58254]
[1780244202896,35.91,73521.32,0.0,-0.99695,0.0,0.58254]
[1780244202984,35.91,73521.32,0.0,-0.99695,0.0,0.58254]
[1780244202994,35.91,73521.62,0.0,-0.99695,0.0,0.58276]
[1780244203426,35.91,73521.62,0.0,-0.99695,0.0,0.58276]
[1780244203470,35.91,73521.62,0.0,-0.99695,0.0,0.58276]
[1780244206929,35.91,73516.91,0.0,-0.99697,0.0,0.57939]
[1780244207505,35.91,73516.91,0.0,-0.99697,0.0,0.57939]
[1780244207722,35.91,73516.91,0.0,-0.99697,0.0,0.57939]
[1780244207936,35.91,73512.68,0.0,-0.99698,0.0,0.57637]
[1780244208028,35.91,73512.68,0.0,-0.99698,0.0,0.57637]
[1780244208220,35.91,73512.68,0.0,-0.99698,0.0,0.57637]
[1780244212972,35.91,73515.8,0.0,-0.99697,0.0,0.5786]
[1780244214503,35.91,73517.16,0.0,-0.99697,0.0,0.57957]
[1780244214721,35.91,73517.16,0.0,-0.99697,0.0,0.57957]
[1780244214913,35.91,73517.16,0.0,-0.99697,0.0,0.57957]
[1780244214973,35.91,73517.16,0.0,-0.99697,0.0,0.57957]
[1780244214986,35.91,73517.42,0.0,-0.99696,0.0,0.57975]
[1780244220025,35.91,73517.6,0.0,-0.99696,0.0,0.57988]
[1780244221704,35.91,73517.52,0.0,-0.99696,0.0,0.57982]
[1780244221720,35.91,73517.52,0.0,-0.99696,0.0,0.57982]
[1780244222038,35.91,73522.74,0.0,-0.99694,0.0,0.58356]
[1780244222196,35.91,73522.74,0.0,-0.99694,0.0,0.58356]
[1780244222221,35.91,73522.74,0.0,-0.99694,0.0,0.58356]
[1780244228080,35.91,73524.13,0.0,-0.99694,0.0,0.58456]
[1780244232870,35.91,73523.84,0.0,-0.99694,0.0,0.58435]
[1780244232973,35.91,73523.84,0.0,-0.99694,0.0,0.58435]
[1780244232969,35.91,73518.74,0.0,-0.99696,0.0,0.5807]
[1780244233479,35.91,73518.74,0.0,-0.99696,0.0,0.5807]
[1780244233721,35.91,73518.74,0.0,-0.99696,0.0,0.5807]
[1780244233749,35.91,73518.96,0.0,-0.99696,0.0,0.58085]
[1780244239160,35.91,73518.31,0.0,-0.99696,0.0,0.58039]
[1780244243862,35.91,73518.6,0.0,-0.99696,0.0,0.5806]
[1780244243986,35.91,73518.6,0.0,-0.99696,0.0,0.5806]
[1780244244012,35.91,73518.93,0.0,-0.99696,0.0,0.58083]
[1780244244364,35.91,73518.93,0.0,-0.99696,0.0,0.58083]
[1780244244469,35.91,73518.93,0.0,-0.99696,0.0,0.58083]
[1780244246708,35.91,73520.29,0.0,-0.99695,0.0,0.58181]
[1780244251244,35.91,73523.23,0.0,-0.99694,0.0,0.58326]
[1780244254879,35.91,73523.05,0.0,-0.99694,0.0,0.58313]
[1780244254975,35.91,73523.05,0.0,-0.99694,0.0,0.58313]
[1780244255067,35.91,73523.16,0.0,-0.99694,0.0,0.58321]
[1780244255794,35.91,73523.16,0.0,-0.99694,0.0,0.58321]
[1780244255970,35.91,73523.16,0.0,-0.99694,0.0,0.58321]
[1780244262704,35.91,73523.43,0.0,-0.99694,0.0,0.5834]
[1780244273062,35.91,73524.82,0.0,-0.99694,0.0,0.5844]
[1780244273220,35.91,73524.53,0.0,-0.99694,0.0,0.58419]
[1780244273729,35.91,73524.53,0.0,-0.99694,0.0,0.58419]
[1780244273971,35.91,73524.53,0.0,-0.99694,0.0,0.58419]
[1780244274024,35.91,73524.46,0.0,-0.99694,0.0,0.58414]
[1780244279316,35.91,73524.17,0.0,-0.99694,0.0,0.58394]
[1780244286489,35.91,73524.05,0.0,-0.99694,0.0,0.58385]
[1780244294491,35.91,73524.05,0.0,-0.99694,0.0,0.58385]
[1780244294722,35.91,73524.05,0.0,-0.99694,0.0,0.58385]
[1780244294914,35.91,73524.05,0.0,-0.99694,0.0,0.58385]
[1780244294972,35.91,73524.05,0.0,-0.99694,0.0,0.58385]
[1780244295064,35.91,73524.05,0.0,-0.99694,0.0,0.58385]
[1780244305799,35.91,73524.05,0.0,-0.99694,0.0,0.58385]
[1780244306750,35.91,73524.02,0.0,-0.99694,0.0,0.58383]
[1780244306970,35.91,73524.02,0.0,-0.99694,0.0,0.58383]
[1780244307072,35.91,73524.07,0.0,-0.99694,0.0,0.58386]
[1780244307659,35.91,73524.07,0.0,-0.99694,0.0,0.58386]
[1780244307724,35.91,73524.07,0.0,-0.99694,0.0,0.58386]
[1780244307749,35.91,73526.02,0.0,-0.99693,0.0,0.58527]
[1780244313681,35.91,73526.67,0.0,-0.99693,0.0,0.58508]
[1780244318722,35.91,73526.17,0.0,-0.99694,0.0,0.58472]
[1780244319161,35.91,73526.17,0.0,-0.99694,0.0,0.58472]
[1780244319220,35.91,73526.17,0.0,-0.99694,0.0,0.58472]
[1780244322775,35.91,73526.27,0.0,-0.99693,0.0,0.58479]
[1780244324119,35.91,73520.02,0.0,-0.99696,0.0,0.5803]
[1780244324802,35.91,73520.02,0.0,-0.99696,0.0,0.5803]
[1780244324904,35.91,73512.03,0.0,-0.99699,0.0,0.57461]
[1780244325238,35.91,73512.03,0.0,-0.99699,0.0,0.57461]
[1780244325471,35.91,73512.03,0.0,-0.99699,0.0,0.57461]
[1780244326975,35.91,73510.58,0.0,-0.997,0.0,0.57359]
[1780244327076,35.91,73510.38,0.0,-0.997,0.0,0.57344]
[1780244335841,35.91,73509.71,0.0,-0.997,0.0,0.57297]
[1780244339237,35.91,73507.4,0.0,-0.99701,0.0,0.57134]
[1780244339479,35.91,73507.4,0.0,-0.99701,0.0,0.57134]
[1780244345911,35.91,73506.26,0.0,-0.99702,0.0,0.57053]
[1780244347902,35.91,73506.05,0.0,-0.99702,0.0,0.57039]
[1780244347972,35.91,73506.05,0.0,-0.99702,0.0,0.57039]
[1780244348530,35.91,73504.09,0.0,-0.99703,0.0,0.56901]
[1780244348720,35.91,73504.09,0.0,-0.99703,0.0,0.56901]
[1780244353968,35.91,73503.85,0.0,-0.99703,0.0,0.56884]
[1780244354713,35.91,73503.85,0.0,-0.99703,0.0,0.56884]
[1780244361017,35.91,73503.98,0.0,-0.99703,0.0,0.56893]
[1780244367336,35.91,73504.87,0.0,-0.99702,0.0,0.56956]
[1780244367470,35.91,73504.87,0.0,-0.99702,0.0,0.56956]
[1780244372945,35.91,73505.13,0.0,-0.99702,0.0,0.56974]
[1780244372973,35.91,73505.13,0.0,-0.99702,0.0,0.56974]
[1780244373111,35.91,73512.76,0.0,-0.99699,0.0,0.57448]
[1780244374021,35.91,73512.76,0.0,-0.99699,0.0,0.57448]
[1780244374120,35.91,73514.1,0.0,-0.99699,0.0,0.57543]
[1780244374221,35.91,73514.1,0.0,-0.99699,0.0,0.57543]
[1780244379426,35.91,73514.69,0.0,-0.99699,0.0,0.57585]
[1780244385195,35.91,73513.76,0.0,-0.99699,0.0,0.57519]
[1780244387309,35.91,73513.84,0.0,-0.99699,0.0,0.57525]
[1780244387471,35.91,73513.84,0.0,-0.99699,0.0,0.57525]
[1780244391647,35.91,73513.28,0.0,-0.99699,0.0,0.57485]
[1780244391719,35.91,73513.28,0.0,-0.99699,0.0,0.57485]
[1780244391866,35.91,73513.22,0.0,-0.99699,0.0,0.57481]
[1780244394080,35.91,73513.17,0.0,-0.99699,0.0,0.57477]
[1780244399293,35.91,73513.15,0.0,-0.99699,0.0,0.57476]
[1780244403741,35.91,73511.71,0.0,-0.997,0.0,0.57374]
[1780244403972,35.91,73511.71,0.0,-0.997,0.0,0.57374]
[1780244405103,35.91,73511.75,0.0,-0.997,0.0,0.57377]
[1780244405220,35.91,73511.75,0.0,-0.997,0.0,0.57377]
[1780244405105,35.91,73511.75,0.0,-0.997,0.0,0.57377]
[1780244410308,35.91,73512.77,0.0,-0.99699,0.0,0.57449]
[1780244410471,35.91,73512.77,0.0,-0.99699,0.0,0.57449]
[1780244416333,35.91,73512.21,0.0,-0.997,0.0,0.57409]
[1780244421448,35.91,73512.63,0.0,-0.99699,0.0,0.57439]
[1780244426455,35.91,73511.21,0.0,-0.997,0.0,0.57338]
[1780244426470,35.91,73511.21,0.0,-0.997,0.0,0.57338]
[1780244426964,35.91,73511.21,0.0,-0.997,0.0,0.57338]
[1780244426974,35.91,73511.21,0.0,-0.997,0.0,0.57338]
[1780244427064,35.91,73507.93,0.0,-0.99701,0.0,0.57107]
[1780244428641,35.91,73507.96,0.0,-0.99701,0.0,0.57109]
[1780244431006,35.91,73508.74,0.0,-0.99701,0.0,0.57164]
[1780244431222,35.91,73508.74,0.0,-0.99701,0.0,0.57164]
[1780244432525,35.91,73511.61,0.0,-0.997,0.0,0.57302]
[1780244439222,35.91,73511.64,0.0,-0.997,0.0,0.57304]
[1780244439473,35.91,73511.91,0.0,-0.997,0.0,0.57323]
[1780244439769,35.91,73511.91,0.0,-0.997,0.0,0.57323]
[1780244439972,35.91,73511.91,0.0,-0.997,0.0,0.57323]
[1780244440073,35.91,73512.51,0.0,-0.997,0.0,0.57366]
[1780244441588,35.91,73516.09,0.0,-0.99698,0.0,0.5762]
[1780244442725,35.91,73516.09,0.0,-0.99698,0.0,0.5762]
[1780244442973,35.91,73516.09,0.0,-0.99698,0.0,0.5762]
[1780244443063,35.91,73520.19,0.0,-0.99697,0.0,0.57912]
[1780244448643,35.91,73520.98,0.0,-0.99696,0.0,0.57968]
[1780244448722,35.91,73520.98,0.0,-0.99696,0.0,0.57968]
[1780244451658,35.91,73521.02,0.0,-0.99696,0.0,0.57971]
[1780244456609,35.91,73520.89,0.0,-0.99696,0.0,0.57962]
[1780244456719,35.91,73520.89,0.0,-0.99696,0.0,0.57962]
[1780244459715,35.91,73526.45,0.0,-0.99694,0.0,0.5836]
[1780244462759,35.91,73526.16,0.0,-0.99694,0.0,0.58339]
[1780244462977,35.91,73526.16,0.0,-0.99694,0.0,0.58339]
[1780244463089,35.91,73526.16,0.0,-0.99694,0.0,0.58339]
[1780244463220,35.91,73526.16,0.0,-0.99694,0.0,0.58339]
[1780244463190,35.91,73526.46,0.0,-0.99694,0.0,0.58361]
[1780244475233,35.91,73527.3,0.0,-0.99694,0.0,0.58421]
[1780244481868,35.91,73527.29,0.0,-0.99694,0.0,0.58421]
[1780244485993,35.91,73527.26,0.0,-0.99694,0.0,0.58419]
[1780244486221,35.91,73527.26,0.0,-0.99694,0.0,0.58419]
[1780244491266,35.91,73527.29,0.0,-0.99694,0.0,0.58421]
[1780244491273,35.91,73527.58,0.0,-0.99694,0.0,0.58376]
[1780244491470,35.91,73527.58,0.0,-0.99694,0.0,0.58376]
[1780244493972,35.91,73527.58,0.0,-0.99694,0.0,0.58376]
[1780244499994,35.91,73527.65,0.0,-0.99694,0.0,0.58381]
[1780244500710,35.91,73527.65,0.0,-0.99694,0.0,0.58381]
[1780244500720,35.91,73527.65,0.0,-0.99694,0.0,0.58381]
[1780244503014,35.91,73531.39,0.0,-0.99692,0.0,0.5865]
[1780244504387,35.91,73532.85,0.0,-0.99692,0.0,0.58756]
[1780244504470,35.91,73532.85,0.0,-0.99692,0.0,0.58756]
[1780244505029,35.91,73532.49,0.0,-0.99692,0.0,0.5873]
[1780244505595,35.91,73532.49,0.0,-0.99692,0.0,0.5873]
[1780244505721,35.91,73532.49,0.0,-0.99692,0.0,0.5873]
[1780244510951,35.91,73531.27,0.0,-0.99692,0.0,0.58642]
[1780244510970,35.91,73531.27,0.0,-0.99692,0.0,0.58642]
[1780244511071,35.91,73525.37,0.0,-0.99695,0.0,0.58217]
[1780244511996,35.91,73525.37,0.0,-0.99695,0.0,0.58217]
[1780244512221,35.91,73525.37,0.0,-0.99695,0.0,0.58217]
[1780244512322,35.91,73523.78,0.0,-0.99696,0.0,0.58103]
[1780244518120,35.91,73521.91,0.0,-0.99696,0.0,0.57969]
[1780244519128,35.91,73516.21,0.0,-0.99699,0.0,0.57563]
[1780244519810,35.91,73516.21,0.0,-0.99699,0.0,0.57563]
[1780244519970,35.91,73516.21,0.0,-0.99699,0.0,0.57563]
[1780244520135,35.91,73510.64,0.0,-0.99701,0.0,0.57169]
[1780244521142,35.91,73506.36,0.0,-0.99703,0.0,0.56867]
[1780244525161,35.91,73504.98,0.0,-0.99703,0.0,0.5677]
[1780244525220,35.91,73504.98,0.0,-0.99703,0.0,0.5677]
[1780244525324,35.91,73504.98,0.0,-0.99703,0.0,0.5677]
[1780244525471,35.91,73504.92,0.0,-0.99703,0.0,0.56766]
[1780244526177,35.91,73505.12,0.0,-0.99703,0.0,0.5678]
[1780244528934,35.91,73502.52,0.0,-0.99704,0.0,0.56598]
[1780244528973,35.91,73502.52,0.0,-0.99704,0.0,0.56598]
[1780244532239,35.91,73488.36,0.0,-0.9971,0.0,0.55614]
[1780244533234,35.91,73474.95,0.0,-0.99715,0.0,0.54695]
[1780244533822,35.91,73474.95,0.0,-0.99715,0.0,0.54695]
[1780244534246,35.91,73466.23,0.0,-0.99718,0.0,0.54105]
[1780244535251,35.91,73463.13,0.0,-0.9972,0.0,0.53897]
[1780244536258,35.91,73449.01,0.0,-0.99725,0.0,0.52956]
[1780244537265,35.91,73450.6,0.0,-0.99724,0.0,0.53061]
[1780244537662,35.91,73450.6,0.0,-0.99724,0.0,0.53061]
[1780244538272,35.91,73458.47,0.0,-0.99721,0.0,0.53585]
[1780244539279,35.91,73462.18,0.0,-0.9972,0.0,0.53833]
[1780244544316,35.91,73462.09,0.0,-0.9972,0.0,0.53827]
[1780244549351,35.91,73462.46,0.0,-0.9972,0.0,0.53852]
[1780244552372,35.91,73468.54,0.0,-0.99718,0.0,0.54199]
[1780244553966,35.91,73470.19,0.0,-0.99717,0.0,0.5431]
[1780244556848,35.91,73472.37,0.0,-0.99716,0.0,0.54458]
[1780244557006,35.91,73472.37,0.0,-0.99716,0.0,0.54458]
[1780244557107,35.91,73479.03,0.0,-0.99714,0.0,0.54911]
[1780244558414,35.91,73483.12,0.0,-0.99712,0.0,0.5519]
[1780244560428,35.91,73486.01,0.0,-0.99711,0.0,0.55389]
[1780244563732,35.91,73486.17,0.0,-0.99711,0.0,0.554]
[1780244565070,35.91,73485.72,0.0,-0.99711,0.0,0.55369]
[1780244565220,35.91,73485.72,0.0,-0.99711,0.0,0.55369]
[1780244565322,35.91,73485.78,0.0,-0.99711,0.0,0.55373]
[1780244570506,35.91,73485.86,0.0,-0.99711,0.0,0.55378]
[1780244574534,35.91,73481.62,0.0,-0.99713,0.0,0.55088]
[1780244576549,35.91,73476.23,0.0,-0.99715,0.0,0.5472]
[1780244578564,35.91,73471.73,0.0,-0.99717,0.0,0.54415]
[1780244583599,35.91,73478.45,0.0,-0.99714,0.0,0.54871]
[1780244585729,35.91,73478.91,0.0,-0.99714,0.0,0.54902]
[1780244587627,35.91,73469.39,0.0,-0.99718,0.0,0.54256]
[1780244588634,35.91,73463.23,0.0,-0.9972,0.0,0.53842]
[1780244590228,35.91,73463.23,0.0,-0.9972,0.0,0.53842]
[1780244590320,35.91,73455.72,0.0,-0.99723,0.0,0.5334]
[1780244590648,35.91,73450.21,0.0,-0.99725,0.0,0.52975]
[1780244592404,35.91,73450.21,0.0,-0.99725,0.0,0.52975]
[1780244591655,35.91,73453.27,0.0,-0.99724,0.0,0.53177]
[1780244592567,35.91,73453.27,0.0,-0.99724,0.0,0.53177]
[1780244592662,35.91,73455.4,0.0,-0.99723,0.0,0.53319]
[1780244597697,35.91,73456.42,0.0,-0.99722,0.0,0.53387]
[1780244602734,35.91,73457.53,0.0,-0.99722,0.0,0.53461]
[1780244606762,35.91,73462.87,0.0,-0.9972,0.0,0.53818]
[1780244611798,35.91,73464.28,0.0,-0.9972,0.0,0.5385]
[1780244616833,35.91,73464.8,0.0,-0.9972,0.0,0.53885]
[1780244620485,35.91,73464.76,0.0,-0.9972,0.0,0.53883]
[1780244620861,35.91,73467.73,0.0,-0.99718,0.0,0.54082]
[1780244626903,35.91,73467.9,0.0,-0.99718,0.0,0.54094]
[1780244629924,35.91,73472.75,0.0,-0.99717,0.0,0.54421]
[1780244631212,35.91,73477.12,0.0,-0.99715,0.0,0.54718]
[1780244632475,35.91,73477.12,0.0,-0.99715,0.0,0.54718]
[1780244634844,35.91,73477.98,0.0,-0.99715,0.0,0.54776]
[1780244634971,35.91,73477.98,0.0,-0.99715,0.0,0.54776]
[1780244634993,35.91,73478.75,0.0,-0.99714,0.0,0.54829]
[1780244636471,35.91,73478.75,0.0,-0.99714,0.0,0.54829]
[1780244645656,35.91,73479.61,0.0,-0.99714,0.0,0.54888]
[1780244645722,35.91,73479.61,0.0,-0.99714,0.0,0.54888]
[1780244646069,35.91,73479.61,0.0,-0.99714,0.0,0.54888]
[1780244646219,35.91,73479.61,0.0,-0.99714,0.0,0.54888]
[1780244646321,35.91,73477.99,0.0,-0.99715,0.0,0.54777]
[1780244650066,35.91,73471.3,0.0,-0.99717,0.0,0.54323]
[1780244651194,35.91,73471.3,0.0,-0.99717,0.0,0.54323]
[1780244651223,35.91,73471.3,0.0,-0.99717,0.0,0.54323]
[1780244651417,35.91,73471.3,0.0,-0.99717,0.0,0.54323]
[1780244651471,35.91,73471.3,0.0,-0.99717,0.0,0.54323]
[1780244651442,35.91,73472.27,0.0,-0.99717,0.0,0.54389]
[1780244654095,35.91,73467.66,0.0,-0.99719,0.0,0.54078]
[1780244655102,35.91,73460.52,0.0,-0.99721,0.0,0.53599]
[1780244656300,35.91,73460.52,0.0,-0.99721,0.0,0.53599]
[1780244656470,35.91,73460.52,0.0,-0.99721,0.0,0.53599]
[1780244656478,35.91,73460.52,0.0,-0.99721,0.0,0.53599]
[1780244656303,35.91,73458.27,0.0,-0.99722,0.0,0.53449]
[1780244656720,35.91,73458.27,0.0,-0.99722,0.0,0.53449]
[1780244662154,35.91,73458.31,0.0,-0.99722,0.0,0.53451]
[1780244662255,35.91,73465.69,0.0,-0.99719,0.0,0.53945]
[1780244664165,35.91,73467.61,0.0,-0.99719,0.0,0.54074]
[1780244665067,35.91,73467.61,0.0,-0.99719,0.0,0.54074]
[1780244665182,35.91,73467.61,0.0,-0.99719,0.0,0.54074]
[1780244665221,35.91,73467.61,0.0,-0.99719,0.0,0.54074]
[1780244665281,35.91,73469.1,0.0,-0.99718,0.0,0.54175]
[1780244671214,35.91,73469.2,0.0,-0.99718,0.0,0.54119]
[1780244676249,35.91,73467.86,0.0,-0.99719,0.0,0.54029]
[1780244676876,35.91,73467.86,0.0,-0.99719,0.0,0.54029]
[1780244676978,35.91,73467.86,0.0,-0.99719,0.0,0.54029]
[1780244677378,35.91,73467.86,0.0,-0.99719,0.0,0.54029]
[1780244677472,35.91,73467.86,0.0,-0.99719,0.0,0.54029]
[1780244677479,35.91,73468.36,0.0,-0.99719,0.0,0.54063]
[1780244683322,35.91,73467.79,0.0,-0.99719,0.0,0.54024]
[1780244684485,35.91,73467.79,0.0,-0.99719,0.0,0.54024]
[1780244684728,35.91,73468.01,0.0,-0.99719,0.0,0.54039]
[1780244690370,35.91,73468.73,0.0,-0.99718,0.0,0.54088]
[1780244694398,35.91,73476.04,0.0,-0.99716,0.0,0.54582]
[1780244695360,35.91,73476.04,0.0,-0.99716,0.0,0.54582]
[1780244695413,35.91,73476.04,0.0,-0.99716,0.0,0.54582]
[1780244695473,35.91,73476.04,0.0,-0.99716,0.0,0.54582]
[1780244695512,35.91,73476.39,0.0,-0.99715,0.0,0.54606]
[1780244701447,35.91,73476.88,0.0,-0.99715,0.0,0.54639]
[1780244703323,35.91,73476.28,0.0,-0.99716,0.0,0.54598]
[1780244703375,35.91,73476.28,0.0,-0.99716,0.0,0.54598]
[1780244703476,35.91,73476.28,0.0,-0.99716,0.0,0.54598]
[1780244703570,35.91,73476.9,0.0,-0.99715,0.0,0.5464]
[1780244706483,35.91,73470.17,0.0,-0.99718,0.0,0.54185]
[1780244708412,35.91,73470.2,0.0,-0.99718,0.0,0.54187]
[1780244708466,35.91,73470.2,0.0,-0.99718,0.0,0.54187]
[1780244708472,35.91,73470.2,0.0,-0.99718,0.0,0.54187]
[1780244708513,35.91,73470.16,0.0,-0.99718,0.0,0.54184]
[1780244708723,35.91,73470.16,0.0,-0.99718,0.0,0.54184]
[1780244710511,35.91,73467.16,0.0,-0.99719,0.0,0.53982]
[1780244710710,35.91,73467.16,0.0,-0.99719,0.0,0.53982]
[1780244710724,35.91,73467.16,0.0,-0.99719,0.0,0.53982]
[1780244710784,35.91,73467.16,0.0,-0.99719,0.0,0.53982]
[1780244710973,35.91,73467.16,0.0,-0.99719,0.0,0.53982]
[1780244711518,35.91,73463.7,0.0,-0.9972,0.0,0.5375]
[1780244714539,35.91,73451.64,0.0,-0.99725,0.0,0.52947]
[1780244715546,35.91,73449.77,0.0,-0.99726,0.0,0.52824]
[1780244716509,35.91,73449.77,0.0,-0.99726,0.0,0.52824]
[1780244716553,35.91,73448.55,0.0,-0.99726,0.0,0.52743]
[1780244716613,35.91,73448.55,0.0,-0.99726,0.0,0.52743]
[1780244716721,35.91,73448.55,0.0,-0.99726,0.0,0.52743]
[1780244718568,35.91,73443.62,0.0,-0.99728,0.0,0.52419]
[1780244720933,35.91,73443.18,0.0,-0.99728,0.0,0.5239]
[1780244720973,35.91,73443.18,0.0,-0.99728,0.0,0.5239]
[1780244720987,35.91,73443.18,0.0,-0.99728,0.0,0.5239]
[1780244721222,35.91,73443.18,0.0,-0.99728,0.0,0.5239]
[1780244721588,35.91,73442.69,0.0,-0.99728,0.0,0.52358]
[1780244723628,35.91,73437.51,0.0,-0.9973,0.0,0.5202]
[1780244727045,35.91,73435.07,0.0,-0.99731,0.0,0.51861]
[1780244727135,35.91,73435.07,0.0,-0.99731,0.0,0.51861]
[1780244727224,35.91,73435.07,0.0,-0.99731,0.0,0.51861]
[1780244727293,35.91,73435.07,0.0,-0.99731,0.0,0.51861]
[1780244731669,35.91,73426.09,0.0,-0.99735,0.0,0.51221]
[1780244732704,35.91,73426.09,0.0,-0.99735,0.0,0.51221]
[1780244732723,35.91,73426.09,0.0,-0.99735,0.0,0.51221]
[1780244732891,35.91,73426.09,0.0,-0.99735,0.0,0.51221]
[1780244732977,35.91,73426.09,0.0,-0.99735,0.0,0.51221]
[1780244733078,35.91,73424.98,0.0,-0.99735,0.0,0.5115]
[1780244733683,35.91,73421.55,0.0,-0.99736,0.0,0.5093]
[1780244734690,35.91,73428.06,0.0,-0.99734,0.0,0.51348]
[1780244736557,35.91,73428.06,0.0,-0.99734,0.0,0.51348]
[1780244736575,35.91,73440.95,0.0,-0.99729,0.0,0.52184]
[1780244736721,35.91,73440.95,0.0,-0.99729,0.0,0.52184]
[1780244737205,35.91,73440.95,0.0,-0.99729,0.0,0.52184]
[1780244737222,35.91,73440.95,0.0,-0.99729,0.0,0.52184]
[1780244737323,35.91,73444.23,0.0,-0.99728,0.0,0.52398]
[1780244739725,35.91,73449.98,0.0,-0.99726,0.0,0.52777]
[1780244741739,35.91,73455.22,0.0,-0.99724,0.0,0.53123]
[1780244743041,35.91,73455.22,0.0,-0.99724,0.0,0.53123]
[1780244743220,35.91,73455.22,0.0,-0.99724,0.0,0.53123]
[1780244743472,35.91,73455.22,0.0,-0.99724,0.0,0.53123]
[1780244743542,35.91,73456.31,0.0,-0.99723,0.0,0.53195]
[1780244746774,35.91,73460.39,0.0,-0.99722,0.0,0.53467]
[1780244749795,35.91,73464.08,0.0,-0.99721,0.0,0.53714]
[1780244750700,35.91,73464.08,0.0,-0.99721,0.0,0.53714]
[1780244750720,35.91,73464.08,0.0,-0.99721,0.0,0.53714]
[1780244750888,35.91,73464.08,0.0,-0.99721,0.0,0.53714]
[1780244750973,35.91,73464.08,0.0,-0.99721,0.0,0.53714]
[1780244750989,35.91,73464.13,0.0,-0.9972,0.0,0.53717]
[1780244754472,35.91,73464.03,0.0,-0.99721,0.0,0.5371]
[1780244754573,35.91,73464.01,0.0,-0.99721,0.0,0.53709]
[1780244757847,35.91,73464.79,0.0,-0.9972,0.0,0.53761]
[1780244757977,35.91,73464.79,0.0,-0.9972,0.0,0.53761]
[1780244758121,35.91,73464.79,0.0,-0.9972,0.0,0.53761]
[1780244758224,35.91,73464.79,0.0,-0.9972,0.0,0.53761]
[1780244758325,35.91,73463.73,0.0,-0.99721,0.0,0.5369]
[1780244763023,35.91,73463.52,0.0,-0.99721,0.0,0.53676]
[1780244763221,35.91,73463.52,0.0,-0.99721,0.0,0.53676]
[1780244763381,35.91,73463.52,0.0,-0.99721,0.0,0.53676]
[1780244763471,35.91,73463.52,0.0,-0.99721,0.0,0.53676]
[1780244763482,35.91,73455.5,0.0,-0.99724,0.0,0.53142]
[1780244766552,35.91,73453.61,0.0,-0.99724,0.0,0.53016]
[1780244766654,35.91,73452.77,0.0,-0.99725,0.0,0.52961]
[1780244766721,35.91,73452.77,0.0,-0.99725,0.0,0.52961]
[1780244766958,35.91,73452.77,0.0,-0.99725,0.0,0.52961]
[1780244766974,35.91,73452.77,0.0,-0.99725,0.0,0.52961]
[1780244768561,35.91,73450.35,0.0,-0.99726,0.0,0.52801]
[1780244768620,35.91,73448.77,0.0,-0.99726,0.0,0.52697]
[1780244768720,35.91,73448.77,0.0,-0.99726,0.0,0.52697]
[1780244769008,35.91,73448.77,0.0,-0.99726,0.0,0.52697]
[1780244769229,35.91,73448.77,0.0,-0.99726,0.0,0.52697]
[1780244769323,35.91,73439.45,0.0,-0.9973,0.0,0.52086]
[1780244769943,35.91,73439.54,0.0,-0.9973,0.0,0.52092]
[1780244773155,35.91,73443.09,0.0,-0.99728,0.0,0.52324]
[1780244773738,35.91,73443.09,0.0,-0.99728,0.0,0.52324]
[1780244773858,35.91,73443.09,0.0,-0.99728,0.0,0.52324]
[1780244773972,35.91,73443.09,0.0,-0.99728,0.0,0.52324]
[1780244774074,35.91,73443.76,0.0,-0.99728,0.0,0.52368]
[1780244774979,35.91,73446.43,0.0,-0.99727,0.0,0.52543]
[1780244780112,35.91,73446.94,0.0,-0.99727,0.0,0.52576]
[1780244781418,35.91,73447.47,0.0,-0.99727,0.0,0.52611]
[1780244781472,35.91,73447.47,0.0,-0.99727,0.0,0.52611]
[1780244781498,35.91,73445.69,0.0,-0.99727,0.0,0.52494]
[1780244781810,35.91,73445.69,0.0,-0.99727,0.0,0.52494]
[1780244781975,35.91,73445.69,0.0,-0.99727,0.0,0.52494]
[1780244787323,35.91,73444.55,0.0,-0.99728,0.0,0.52419]
[1780244787470,35.91,73444.55,0.0,-0.99728,0.0,0.52419]
[1780244787572,35.91,73447.33,0.0,-0.99727,0.0,0.52602]
[1780244787731,35.91,73447.33,0.0,-0.99727,0.0,0.52602]
[1780244787981,35.91,73447.33,0.0,-0.99727,0.0,0.52602]
[1780244790086,35.91,73451.18,0.0,-0.99725,0.0,0.52856]
[1780244790995,35.91,73451.18,0.0,-0.99725,0.0,0.52856]
[1780244791220,35.91,73451.18,0.0,-0.99725,0.0,0.52856]
[1780244791495,35.91,73451.18,0.0,-0.99725,0.0,0.52856]
[1780244791577,35.91,73451.65,0.0,-0.99726,0.0,0.52826]
[1780244791723,35.91,73451.65,0.0,-0.99726,0.0,0.52826]
[1780244794098,35.91,73453.41,0.0,-0.99725,0.0,0.52942]
[1780244794222,35.91,73453.41,0.0,-0.99725,0.0,0.52942]
[1780244794306,35.91,73457.96,0.0,-0.99723,0.0,0.53244]
[1780244794772,35.91,73457.96,0.0,-0.99723,0.0,0.53244]
[1780244794978,35.91,73457.96,0.0,-0.99723,0.0,0.53244]
[1780244795121,35.91,73457.63,0.0,-0.99723,0.0,0.53222]
[1780244796128,35.91,73461.35,0.0,-0.99722,0.0,0.53469]
[1780244797014,35.91,73461.35,0.0,-0.99722,0.0,0.53469]
[1780244797225,35.91,73461.35,0.0,-0.99722,0.0,0.53469]
[1780244802351,35.91,73462.96,0.0,-0.99721,0.0,0.53577]
[1780244802474,35.91,73462.96,0.0,-0.99721,0.0,0.53577]
[1780244802514,35.91,73463.33,0.0,-0.99721,0.0,0.53602]
[1780244802699,35.91,73463.33,0.0,-0.99721,0.0,0.53602]
[1780244802722,35.91,73463.33,0.0,-0.99721,0.0,0.53602]
[1780244808212,35.91,73462.67,0.0,-0.99721,0.0,0.53558]
[1780244809402,35.91,73462.67,0.0,-0.99721,0.0,0.53558]
[1780244809471,35.91,73462.67,0.0,-0.99721,0.0,0.53558]
[1780244809538,35.91,73466.26,0.0,-0.9972,0.0,0.53798]
[1780244809904,35.91,73466.26,0.0,-0.9972,0.0,0.53798]
[1780244809972,35.91,73466.26,0.0,-0.9972,0.0,0.53798]
[1780244811233,35.91,73468.81,0.0,-0.99719,0.0,0.53969]
[1780244812240,35.91,73474.62,0.0,-0.99717,0.0,0.54361]
[1780244812721,35.91,73474.62,0.0,-0.99717,0.0,0.54361]
[1780244813246,35.91,73477.66,0.0,-0.99716,0.0,0.54567]
[1780244813913,35.91,73477.66,0.0,-0.99716,0.0,0.54567]
[1780244813973,35.91,73477.66,0.0,-0.99716,0.0,0.54567]
[1780244814254,35.91,73478.86,0.0,-0.99715,0.0,0.54649]
[1780244819290,35.91,73479.31,0.0,-0.99715,0.0,0.54679]
[1780244821810,35.91,73480.91,0.0,-0.99714,0.0,0.54788]
[1780244821973,35.91,73480.91,0.0,-0.99714,0.0,0.54788]
[1780244822232,35.91,73480.91,0.0,-0.99714,0.0,0.54788]
[1780244822473,35.91,73480.91,0.0,-0.99714,0.0,0.54788]
[1780244822483,35.91,73481.44,0.0,-0.99714,0.0,0.54824]
[1780244827967,35.91,73480.74,0.0,-0.99714,0.0,0.54776]
[1780244828221,35.91,73480.74,0.0,-0.99714,0.0,0.54776]
[1780244828251,35.91,73480.74,0.0,-0.99714,0.0,0.54776]
[1780244828472,35.91,73480.74,0.0,-0.99714,0.0,0.54776]
[1780244828573,35.91,73480.68,0.0,-0.99714,0.0,0.54772]
[1780244832447,35.91,73481.52,0.0,-0.99714,0.0,0.5483]
[1780244832471,35.91,73481.52,0.0,-0.99714,0.0,0.5483]
[1780244832502,35.91,73486.42,0.0,-0.99712,0.0,0.55164]
[1780244832768,35.91,73486.42,0.0,-0.99712,0.0,0.55164]
[1780244832981,35.91,73486.42,0.0,-0.99712,0.0,0.55164]
[1780244835401,35.91,73489.1,0.0,-0.99711,0.0,0.55348]
[1780244839579,35.91,73487.57,0.0,-0.99712,0.0,0.55243]
[1780244839720,35.91,73487.57,0.0,-0.99712,0.0,0.55243]
[1780244839613,35.91,73487.57,0.0,-0.99712,0.0,0.55243]
[1780244839865,35.91,73487.57,0.0,-0.99712,0.0,0.55243]
[1780244840001,35.91,73487.57,0.0,-0.99712,0.0,0.55243]
[1780244840223,35.91,73487.57,0.0,-0.99712,0.0,0.55243]
[1780244840437,35.91,73487.65,0.0,-0.99712,0.0,0.55249]
[1780244845472,35.91,73487.61,0.0,-0.99712,0.0,0.55246]
[1780244850507,35.91,73487.24,0.0,-0.99712,0.0,0.55221]
[1780244855542,35.91,73487.47,0.0,-0.99712,0.0,0.55173]
[1780244857901,35.91,73487.54,0.0,-0.99712,0.0,0.55178]
[1780244857973,35.91,73487.54,0.0,-0.99712,0.0,0.55178]
[1780244858643,35.91,73487.54,0.0,-0.99712,0.0,0.55178]
[1780244858724,35.91,73487.54,0.0,-0.99712,0.0,0.55178]
[1780244858697,35.91,73487.54,0.0,-0.99712,0.0,0.55178]
[1780244861398,35.91,73487.54,0.0,-0.99712,0.0,0.55178]
[1780244869640,35.91,73487.86,0.0,-0.99712,0.0,0.552]
[1780244874675,35.91,73488.29,0.0,-0.99712,0.0,0.5523]
[1780244875156,35.91,73488.29,0.0,-0.99712,0.0,0.5523]
[1780244875222,35.91,73488.29,0.0,-0.99712,0.0,0.5523]
[1780244875591,35.91,73488.29,0.0,-0.99712,0.0,0.5523]
[1780244875722,35.91,73488.29,0.0,-0.99712,0.0,0.5523]
[1780244875761,35.91,73487.97,0.0,-0.99712,0.0,0.55208]
[1780244880588,35.91,73487.71,0.0,-0.99712,0.0,0.5519]
[1780244880720,35.91,73487.71,0.0,-0.99712,0.0,0.5519]
[1780244880733,35.91,73488.05,0.0,-0.99712,0.0,0.55213]
[1780244880999,35.91,73488.05,0.0,-0.99712,0.0,0.55213]
[1780244881221,35.91,73488.05,0.0,-0.99712,0.0,0.55213]
[1780244883956,35.91,73487.76,0.0,-0.99712,0.0,0.55193]
[1780244883974,35.91,73487.76,0.0,-0.99712,0.0,0.55193]
[1780244884746,35.91,73489.96,0.0,-0.99711,0.0,0.55344]
[1780244889781,35.91,73489.87,0.0,-0.99711,0.0,0.55338]
[1780244892474,35.91,73489.87,0.0,-0.99711,0.0,0.55338]
[1780244892481,35.91,73489.87,0.0,-0.99711,0.0,0.55338]
[1780244892721,35.91,73489.87,0.0,-0.99711,0.0,0.55338]
[1780244892764,35.91,73489.0,0.0,-0.99711,0.0,0.55278]
[1780244897505,35.91,73489.63,0.0,-0.99711,0.0,0.55322]
[1780244907191,35.91,73489.46,0.0,-0.99711,0.0,0.5531]
[1780244907224,35.91,73489.46,0.0,-0.99711,0.0,0.5531]
[1780244907936,35.91,73488.07,0.0,-0.99712,0.0,0.55215]
[1780244907973,35.91,73488.07,0.0,-0.99712,0.0,0.55215]
[1780244908075,35.91,73488.7,0.0,-0.99712,0.0,0.55258]
[1780244913951,35.91,73488.83,0.0,-0.99712,0.0,0.55204]
[1780244920951,35.91,73488.86,0.0,-0.99712,0.0,0.55206]
[1780244921095,35.91,73488.86,0.0,-0.99712,0.0,0.55206]
[1780244921220,35.91,73488.86,0.0,-0.99712,0.0,0.55206]
[1780244927043,35.91,73489.44,0.0,-0.99712,0.0,0.55245]
[1780244934876,35.91,73489.45,0.0,-0.99712,0.0,0.55246]
[1780244934972,35.91,73489.45,0.0,-0.99712,0.0,0.55246]
[1780244938709,35.91,73487.87,0.0,-0.99712,0.0,0.55138]
[1780244938720,35.91,73487.87,0.0,-0.99712,0.0,0.55138]
[1780244939057,35.91,73487.99,0.0,-0.99712,0.0,0.55146]
[1780244939220,35.91,73487.99,0.0,-0.99712,0.0,0.55146]
[1780244939276,35.91,73488.3,0.0,-0.99712,0.0,0.55167]
[1780244946175,35.91,73489.93,0.0,-0.99711,0.0,0.55279]
[1780244951210,35.91,73490.1,0.0,-0.99711,0.0,0.55291]
[1780244954477,35.91,73490.1,0.0,-0.99711,0.0,0.55291]
[1780244954720,35.91,73490.1,0.0,-0.99711,0.0,0.55291]
[1780244959767,35.91,73490.1,0.0,-0.99711,0.0,0.55291]
[1780244960470,35.91,73490.1,0.0,-0.99711,0.0,0.55291]
[1780244962467,35.91,73490.1,0.0,-0.99711,0.0,0.55291]
[1780244962721,35.91,73490.1,0.0,-0.99711,0.0,0.55291]
[1780244962751,35.91,73490.3,0.0,-0.99711,0.0,0.55305]
[1780244968330,35.91,73491.11,0.0,-0.99711,0.0,0.5536]
[1780244973330,35.91,73491.63,0.0,-0.99711,0.0,0.55333]
[1780244973469,35.91,73491.63,0.0,-0.99711,0.0,0.55333]
[1780244975379,35.91,73498.33,0.0,-0.99708,0.0,0.55795]
[1780244976353,35.91,73498.33,0.0,-0.99708,0.0,0.55795]
[1780244976475,35.91,73498.33,0.0,-0.99708,0.0,0.55795]
[1780244976508,35.91,73500.17,0.0,-0.99708,0.0,0.55922]
[1780244976880,35.91,73500.17,0.0,-0.99708,0.0,0.55922]
[1780244976971,35.91,73500.17,0.0,-0.99708,0.0,0.55922]
[1780244982428,35.91,73502.69,0.0,-0.99707,0.0,0.56097]
[1780244983435,35.91,73514.1,0.0,-0.99702,0.0,0.56896]
[1780244985213,35.91,73514.75,0.0,-0.99702,0.0,0.56941]
[1780244985222,35.91,73514.75,0.0,-0.99702,0.0,0.56941]
[1780244985449,35.91,73515.75,0.0,-0.99701,0.0,0.57012]
[1780244987127,35.91,73515.93,0.0,-0.99701,0.0,0.57025]
[1780244987220,35.91,73515.93,0.0,-0.99701,0.0,0.57025]
[1780244987463,35.91,73516.1,0.0,-0.99701,0.0,0.57037]
[1780244988470,35.91,73519.77,0.0,-0.997,0.0,0.57296]
[1780244992641,35.91,73518.14,0.0,-0.99701,0.0,0.57181]
[1780244992721,35.91,73518.14,0.0,-0.99701,0.0,0.57181]
[1780244998403,35.91,73516.41,0.0,-0.99701,0.0,0.57058]
[1780244998471,35.91,73516.41,0.0,-0.99701,0.0,0.57058]
[1780244999929,35.91,73512.55,0.0,-0.99703,0.0,0.56787]
[1780244999972,35.91,73512.55,0.0,-0.99703,0.0,0.56787]
[1780245000054,35.91,73512.55,0.0,-0.99703,0.0,0.56787]
[1780245001561,35.91,73503.74,0.0,-0.99706,0.0,0.5617]
[1780245002100,35.91,73503.74,0.0,-0.99706,0.0,0.5617]
[1780245002221,35.91,73503.74,0.0,-0.99706,0.0,0.5617]
[1780245002568,35.91,73503.06,0.0,-0.99707,0.0,0.56123]
[1780245007603,35.91,73500.85,0.0,-0.99707,0.0,0.55969]
[1780245008163,35.91,73500.85,0.0,-0.99707,0.0,0.55969]
[1780245008222,35.91,73500.85,0.0,-0.99707,0.0,0.55969]
[1780245009172,35.91,73498.38,0.0,-0.99708,0.0,0.55798]
[1780245009221,35.91,73498.38,0.0,-0.99708,0.0,0.55798]
[1780245009617,35.91,73497.86,0.0,-0.99709,0.0,0.55762]
[1780245014652,35.91,73501.89,0.0,-0.99707,0.0,0.56042]
[1780245015061,35.91,73501.89,0.0,-0.99707,0.0,0.56042]
[1780245015221,35.91,73501.89,0.0,-0.99707,0.0,0.56042]
[1780245020693,35.91,73502.1,0.0,-0.99707,0.0,0.56056]
[1780245021165,35.91,73502.1,0.0,-0.99707,0.0,0.56056]
[1780245021223,35.91,73502.1,0.0,-0.99707,0.0,0.56056]
[1780245021701,35.91,73503.03,0.0,-0.99707,0.0,0.56121]
[1780245026736,35.91,73503.15,0.0,-0.99707,0.0,0.56129]
[1780245029927,35.91,73501.52,0.0,-0.99707,0.0,0.56016]
[1780245029973,35.91,73500.57,0.0,-0.99708,0.0,0.5595]
[1780245030765,35.91,73500.21,0.0,-0.99708,0.0,0.55925]
[1780245036807,35.91,73500.37,0.0,-0.99708,0.0,0.55872]
[1780245041843,35.91,73500.44,0.0,-0.99708,0.0,0.55877]
[1780245049023,35.91,73500.56,0.0,-0.99708,0.0,0.55886]
[1780245050470,35.91,73498.76,0.0,-0.99709,0.0,0.55761]
[1780245055941,35.91,73498.69,0.0,-0.99709,0.0,0.55756]
[1780245060825,35.91,73498.69,0.0,-0.99709,0.0,0.55756]
[1780245060977,35.91,73470.71,0.0,-0.9972,0.0,0.53849]
[1780245061985,35.91,73459.68,0.0,-0.99724,0.0,0.53113]
[1780245062992,35.91,73459.21,0.0,-0.99724,0.0,0.53082]
[1780245064102,35.91,73459.21,0.0,-0.99724,0.0,0.53082]
[1780245064293,35.91,73459.21,0.0,-0.99724,0.0,0.53082]
[1780245070041,35.91,73458.06,0.0,-0.99724,0.0,0.53005]
[1780245075077,35.91,73459.01,0.0,-0.99724,0.0,0.53068]
[1780245080113,35.91,73454.67,0.0,-0.99726,0.0,0.52781]
[1780245081120,35.91,73450.25,0.0,-0.99727,0.0,0.5249]
[1780245084499,35.91,73449.88,0.0,-0.99727,0.0,0.52466]
[1780245084721,35.91,73449.88,0.0,-0.99727,0.0,0.52466]
[1780245084957,35.91,73449.88,0.0,-0.99727,0.0,0.52466]
[1780245084973,35.91,73449.88,0.0,-0.99727,0.0,0.52466]
[1780245084725,35.91,73449.91,0.0,-0.99727,0.0,0.52468]
[1780245090183,35.91,73448.44,0.0,-0.99728,0.0,0.52372]
[1780245092659,35.91,73448.08,0.0,-0.99728,0.0,0.52287]
[1780245092721,35.91,73448.08,0.0,-0.99728,0.0,0.52287]
[1780245092776,35.91,73448.08,0.0,-0.99728,0.0,0.52287]
[1780245092974,35.91,73448.08,0.0,-0.99728,0.0,0.52287]
[1780245092822,35.91,73447.96,0.0,-0.99728,0.0,0.5228]
[1780245098239,35.91,73446.78,0.0,-0.99729,0.0,0.52202]
[1780245104281,35.91,73447.04,0.0,-0.99729,0.0,0.52219]
[1780245107251,35.91,73447.43,0.0,-0.99729,0.0,0.52245]
[1780245107349,35.91,73447.43,0.0,-0.99729,0.0,0.52245]
[1780245107471,35.91,73447.43,0.0,-0.99729,0.0,0.52245]
[1780245107572,35.91,73462.36,0.0,-0.99723,0.0,0.5323]
[1780245108315,35.91,73462.39,0.0,-0.99723,0.0,0.53232]
[1780245110212,35.91,73462.41,0.0,-0.99723,0.0,0.53233]
[1780245112830,35.91,73462.53,0.0,-0.99723,0.0,0.53241]
[1780245112895,35.91,73462.53,0.0,-0.99723,0.0,0.53241]
[1780245112978,35.91,73462.53,0.0,-0.99723,0.0,0.53241]
[1780245112931,35.91,73462.57,0.0,-0.99723,0.0,0.53244]
[1780245118951,35.91,73463.38,0.0,-0.99723,0.0,0.53297]
[1780245118973,35.91,73463.38,0.0,-0.99723,0.0,0.53297]
[1780245118954,35.91,73463.07,0.0,-0.99723,0.0,0.53277]
[1780245119064,35.91,73463.07,0.0,-0.99723,0.0,0.53277]
[1780245119223,35.91,73463.07,0.0,-0.99723,0.0,0.53277]
[1780245125434,35.91,73462.33,0.0,-0.99723,0.0,0.53228]
[1780245127070,35.91,73462.59,0.0,-0.99723,0.0,0.53245]
[1780245127190,35.91,73462.59,0.0,-0.99723,0.0,0.53245]
[1780245127222,35.91,73462.59,0.0,-0.99723,0.0,0.53245]
[1780245127447,35.91,73462.72,0.0,-0.99723,0.0,0.53254]
[1780245129462,35.91,73466.36,0.0,-0.99722,0.0,0.53496]
[1780245133369,35.91,73464.15,0.0,-0.99722,0.0,0.53349]
[1780245133467,35.91,73464.15,0.0,-0.99722,0.0,0.53349]
[1780245133472,35.91,73464.15,0.0,-0.99722,0.0,0.53349]
[1780245133490,35.91,73464.64,0.0,-0.99722,0.0,0.53381]
[1780245138524,35.91,73456.35,0.0,-0.99725,0.0,0.52831]
[1780245139282,35.91,73456.35,0.0,-0.99725,0.0,0.52831]
[1780245139387,35.91,73456.35,0.0,-0.99725,0.0,0.52831]
[1780245139473,35.91,73456.35,0.0,-0.99725,0.0,0.52831]
[1780245139531,35.91,73454.95,0.0,-0.99726,0.0,0.52739]
[1780245143273,35.91,73454.06,0.0,-0.99726,0.0,0.5268]
[1780245143400,35.91,73454.06,0.0,-0.99726,0.0,0.5268]
[1780245143472,35.91,73454.06,0.0,-0.99726,0.0,0.5268]
[1780245143560,35.91,73454.03,0.0,-0.99726,0.0,0.52678]
[1780245149603,35.91,73453.27,0.0,-0.99726,0.0,0.52628]
[1780245152627,35.91,73458.53,0.0,-0.99725,0.0,0.52914]
[1780245153525,35.91,73458.53,0.0,-0.99725,0.0,0.52914]
[1780245153631,35.91,73458.53,0.0,-0.99725,0.0,0.52914]
[1780245153724,35.91,73458.53,0.0,-0.99725,0.0,0.52914]
[1780245153732,35.91,73458.37,0.0,-0.99725,0.0,0.52904]
[1780245156388,35.91,73458.21,0.0,-0.99725,0.0,0.52893]
[1780245161753,35.91,73458.03,0.0,-0.99725,0.0,0.52881]
[1780245161807,35.91,73458.03,0.0,-0.99725,0.0,0.52881]
[1780245161972,35.91,73458.03,0.0,-0.99725,0.0,0.52881]
[1780245161908,35.91,73458.55,0.0,-0.99725,0.0,0.52916]
[1780245164710,35.91,73451.59,0.0,-0.99727,0.0,0.52457]
[1780245165930,35.91,73451.59,0.0,-0.99727,0.0,0.52457]
[1780245165972,35.91,73451.59,0.0,-0.99727,0.0,0.52457]
[1780245166026,35.91,73445.01,0.0,-0.9973,0.0,0.52027]
[1780245166107,35.91,73445.01,0.0,-0.9973,0.0,0.52027]
[1780245166222,35.91,73445.01,0.0,-0.9973,0.0,0.52027]
[1780245167732,35.91,73444.36,0.0,-0.9973,0.0,0.51984]
[1780245172113,35.91,73444.56,0.0,-0.9973,0.0,0.51997]
[1780245172252,35.91,73444.56,0.0,-0.9973,0.0,0.51997]
[1780245172767,35.91,73437.28,0.0,-0.99733,0.0,0.51525]
[1780245173774,35.91,73433.09,0.0,-0.99734,0.0,0.51254]
[1780245175546,35.91,73432.18,0.0,-0.99735,0.0,0.51196]
[1780245175721,35.91,73432.18,0.0,-0.99735,0.0,0.51196]
[1780245179816,35.91,73428.58,0.0,-0.99736,0.0,0.50965]
[1780245180823,35.91,73432.23,0.0,-0.99735,0.0,0.51199]
[1780245182157,35.91,73432.14,0.0,-0.99735,0.0,0.51193]
[1780245182220,35.91,73432.14,0.0,-0.99735,0.0,0.51193]
[1780245182302,35.91,73432.14,0.0,-0.99735,0.0,0.51193]
[1780245182473,35.91,73432.14,0.0,-0.99735,0.0,0.51193]
[1780245182837,35.91,73432.21,0.0,-0.99735,0.0,0.51198]
[1780245183844,35.91,73425.57,0.0,-0.99737,0.0,0.50772]
[1780245184694,35.91,73425.57,0.0,-0.99737,0.0,0.50772]
[1780245184722,35.91,73425.57,0.0,-0.99737,0.0,0.50772]
[1780245184851,35.91,73423.05,0.0,-0.99738,0.0,0.50612]
[1780245186125,35.91,73421.34,0.0,-0.99739,0.0,0.50503]
[1780245186223,35.91,73421.34,0.0,-0.99739,0.0,0.50503]
[1780245187876,35.91,73415.54,0.0,-0.99741,0.0,0.50136]
[1780245189149,35.91,73413.05,0.0,-0.99741,0.0,0.49979]
[1780245189890,35.91,73418.75,0.0,-0.99739,0.0,0.50339]
[1780245190897,35.91,73423.13,0.0,-0.99738,0.0,0.50617]
[1780245191707,35.91,73423.13,0.0,-0.99738,0.0,0.50617]
[1780245191904,35.91,73429.65,0.0,-0.99736,0.0,0.51033]
[1780245192142,35.91,73429.65,0.0,-0.99736,0.0,0.51033]
[1780245194925,35.91,73425.19,0.0,-0.99737,0.0,0.50748]
[1780245196941,35.91,73420.71,0.0,-0.99739,0.0,0.50463]
[1780245197186,35.91,73420.71,0.0,-0.99739,0.0,0.50463]
[1780245197221,35.91,73420.71,0.0,-0.99739,0.0,0.50463]
[1780245198955,35.91,73415.72,0.0,-0.99741,0.0,0.50147]
[1780245199963,35.91,73406.4,0.0,-0.99744,0.0,0.49561]
[1780245200970,35.91,73408.52,0.0,-0.99743,0.0,0.49694]
[1780245206005,35.91,73409.96,0.0,-0.99743,0.0,0.49784]
[1780245208450,35.91,73409.1,0.0,-0.99743,0.0,0.4973]
[1780245208472,35.91,73409.1,0.0,-0.99743,0.0,0.4973]
[1780245209028,35.91,73410.28,0.0,-0.99742,0.0,0.49805]
[1780245209286,35.91,73410.28,0.0,-0.99742,0.0,0.49805]
[1780245209474,35.91,73410.28,0.0,-0.99742,0.0,0.49805]
[1780245212606,35.91,73411.89,0.0,-0.99742,0.0,0.49847]
[1780245214064,35.91,73408.04,0.0,-0.99744,0.0,0.49606]
[1780245215470,35.91,73406.89,0.0,-0.99744,0.0,0.49534]
[1780245215565,35.91,73406.89,0.0,-0.99744,0.0,0.49534]
[1780245215722,35.91,73406.89,0.0,-0.99744,0.0,0.49534]
[1780245216078,35.91,73407.0,0.0,-0.99744,0.0,0.49541]
[1780245217085,35.91,73402.51,0.0,-0.99746,0.0,0.49261]
[1780245218092,35.91,73399.85,0.0,-0.99746,0.0,0.49096]
[1780245220089,35.91,73397.87,0.0,-0.99747,0.0,0.48973]
[1780245220107,35.91,73387.9,0.0,-0.99751,0.0,0.4836]
[1780245221114,35.91,73383.57,0.0,-0.99752,0.0,0.48095]
[1780245222122,35.91,73390.31,0.0,-0.9975,0.0,0.48507]
[1780245223801,35.91,73390.02,0.0,-0.9975,0.0,0.48489]
[1780245224135,35.91,73389.02,0.0,-0.9975,0.0,0.48428]
[1780245226176,35.91,73386.02,0.0,-0.99751,0.0,0.48245]
[1780245227227,35.91,73386.02,0.0,-0.99751,0.0,0.48245]
[1780245227471,35.91,73386.02,0.0,-0.99751,0.0,0.48245]
[1780245229973,35.91,73383.97,0.0,-0.99752,0.0,0.4812]
[1780245230075,35.91,73382.28,0.0,-0.99753,0.0,0.48017]
[1780245232858,35.91,73381.34,0.0,-0.99753,0.0,0.47959]
[1780245232973,35.91,73381.34,0.0,-0.99753,0.0,0.47959]
[1780245234700,35.91,73380.01,0.0,-0.99753,0.0,0.47879]
[1780245234748,35.91,73361.27,0.0,-0.9976,0.0,0.46753]
[1780245235232,35.91,73343.26,0.0,-0.99766,0.0,0.45693]
[1780245236239,35.91,73333.39,0.0,-0.99769,0.0,0.45121]
[1780245237806,35.91,73333.39,0.0,-0.99769,0.0,0.45121]
[1780245237905,35.91,73351.24,0.0,-0.99763,0.0,0.4616]
[1780245238595,35.91,73351.24,0.0,-0.99763,0.0,0.4616]
[1780245238676,35.91,73378.82,0.0,-0.99754,0.0,0.47807]
[1780245239260,35.91,73392.64,0.0,-0.99749,0.0,0.4865]
[1780245240267,35.91,73400.8,0.0,-0.99746,0.0,0.49155]
[1780245241274,35.91,73384.79,0.0,-0.99752,0.0,0.4817]
[1780245242540,35.91,73384.79,0.0,-0.99752,0.0,0.4817]
[1780245242584,35.91,73380.91,0.0,-0.99753,0.0,0.47933]
[1780245245305,35.91,73384.59,0.0,-0.99752,0.0,0.48157]
[1780245246312,35.91,73389.93,0.0,-0.9975,0.0,0.48484]
[1780245247331,35.91,73381.42,0.0,-0.99753,0.0,0.47964]
[1780245249124,35.91,73381.42,0.0,-0.99753,0.0,0.47964]
[1780245248336,35.91,73373.9,0.0,-0.99755,0.0,0.47509]
[1780245249343,35.91,73371.21,0.0,-0.99756,0.0,0.47347]
[1780245250350,35.91,73368.08,0.0,-0.99757,0.0,0.47159]
[1780245252969,35.91,73368.08,0.0,-0.99757,0.0,0.47159]
[1780245253372,35.91,73376.3,0.0,-0.99755,0.0,0.47654]
[1780245254381,35.91,73379.95,0.0,-0.99753,0.0,0.47875]
[1780245255391,35.91,73385.52,0.0,-0.99751,0.0,0.48214]
[1780245256396,35.91,73380.61,0.0,-0.99753,0.0,0.47915]
[1780245257403,35.91,73370.39,0.0,-0.99757,0.0,0.47298]
[1780245258410,35.91,73363.15,0.0,-0.99759,0.0,0.46865]
[1780245259425,35.91,73361.1,0.0,-0.9976,0.0,0.46743]
[1780245261430,35.91,73361.36,0.0,-0.9976,0.0,0.46758]
[1780245261477,35.91,73361.36,0.0,-0.9976,0.0,0.46758]
[1780245261790,35.91,73360.54,0.0,-0.9976,0.0,0.4671]
[1780245262831,35.91,73360.54,0.0,-0.9976,0.0,0.4671]
[1780245262972,35.91,73360.54,0.0,-0.9976,0.0,0.4671]
[1780245264456,35.91,73364.65,0.0,-0.99759,0.0,0.46954]
[1780245265923,35.91,73364.65,0.0,-0.99759,0.0,0.46954]
[1780245269752,35.91,73361.8,0.0,-0.99759,0.0,0.46785]
[1780245271502,35.91,73365.2,0.0,-0.99759,0.0,0.46932]
[1780245273516,35.91,73368.81,0.0,-0.99757,0.0,0.47147]
[1780245274523,35.91,73364.82,0.0,-0.99759,0.0,0.46909]
[1780245275530,35.91,73362.1,0.0,-0.9976,0.0,0.46747]
[1780245279560,35.91,73368.16,0.0,-0.99758,0.0,0.47108]
[1780245280912,35.91,73368.16,0.0,-0.99758,0.0,0.47108]
[1780245281019,35.91,73355.69,0.0,-0.99762,0.0,0.46367]
[1780245281580,35.91,73333.5,0.0,-0.99769,0.0,0.45073]
[1780245282587,35.91,73332.99,0.0,-0.99769,0.0,0.45044]
[1780245284707,35.91,73331.77,0.0,-0.9977,0.0,0.44974]
[1780245285608,35.91,73341.09,0.0,-0.99767,0.0,0.45512]
[1780245286615,35.91,73342.08,0.0,-0.99766,0.0,0.4557]
[1780245288629,35.91,73349.49,0.0,-0.99764,0.0,0.46003]
[1780245290643,35.91,73352.34,0.0,-0.99763,0.0,0.4617]
[1780245291650,35.91,73345.39,0.0,-0.99765,0.0,0.45763]
[1780245292534,35.91,73345.39,0.0,-0.99765,0.0,0.45763]
[1780245293091,35.91,73345.39,0.0,-0.99765,0.0,0.45763]
[1780245293192,35.91,73341.77,0.0,-0.99766,0.0,0.45552]
[1780245295359,35.91,73342.81,0.0,-0.99766,0.0,0.45612]
[1780245299711,35.91,73339.98,0.0,-0.99767,0.0,0.45448]
[1780245301725,35.91,73347.02,0.0,-0.99765,0.0,0.45858]
[1780245302732,35.91,73349.58,0.0,-0.99764,0.0,0.46008]
[1780245305860,35.91,73348.42,0.0,-0.99764,0.0,0.4594]
[1780245305971,35.91,73348.42,0.0,-0.99764,0.0,0.4594]
[1780245306050,35.91,73348.42,0.0,-0.99764,0.0,0.4594]
[1780245306222,35.91,73348.42,0.0,-0.99764,0.0,0.4594]
[1780245306072,35.91,73348.38,0.0,-0.99764,0.0,0.45938]
[1780245307767,35.91,73342.36,0.0,-0.99766,0.0,0.45586]
[1780245309008,35.91,73342.36,0.0,-0.99766,0.0,0.45586]
[1780245309229,35.91,73342.36,0.0,-0.99766,0.0,0.45586]
[1780245309076,35.91,73338.62,0.0,-0.99767,0.0,0.45369]
[1780245309498,35.91,73338.62,0.0,-0.99767,0.0,0.45369]
[1780245309722,35.91,73338.62,0.0,-0.99767,0.0,0.45369]
[1780245309781,35.91,73342.56,0.0,-0.99766,0.0,0.45598]
[1780245311192,35.91,73342.56,0.0,-0.99766,0.0,0.45598]
[1780245311225,35.91,73342.56,0.0,-0.99766,0.0,0.45598]
[1780245311229,35.91,73355.41,0.0,-0.99762,0.0,0.46351]
[1780245311307,35.91,73355.41,0.0,-0.99762,0.0,0.46351]
[1780245311474,35.91,73355.41,0.0,-0.99762,0.0,0.46351]
[1780245312802,35.91,73350.33,0.0,-0.99764,0.0,0.46052]
[1780245313809,35.91,73347.2,0.0,-0.99765,0.0,0.45869]
[1780245314842,35.91,73347.2,0.0,-0.99765,0.0,0.45869]
[1780245314905,35.91,73347.2,0.0,-0.99765,0.0,0.45869]
[1780245314971,35.91,73347.2,0.0,-0.99765,0.0,0.45869]
[1780245315006,35.91,73345.7,0.0,-0.99765,0.0,0.45781]
[1780245317837,35.91,73342.12,0.0,-0.99766,0.0,0.45572]
[1780245318885,35.91,73342.12,0.0,-0.99766,0.0,0.45572]
[1780245318972,35.91,73342.12,0.0,-0.99766,0.0,0.45572]
[1780245318997,35.91,73342.12,0.0,-0.99766,0.0,0.45572]
[1780245319228,35.91,73342.12,0.0,-0.99766,0.0,0.45572]
[1780245319271,35.91,73341.28,0.0,-0.99767,0.0,0.45523]
[1780245323867,35.91,73340.66,0.0,-0.99767,0.0,0.45487]
[1780245323972,35.91,73340.66,0.0,-0.99767,0.0,0.45487]
[1780245324073,35.91,73345.61,0.0,-0.99765,0.0,0.45776]
[1780245324369,35.91,73345.61,0.0,-0.99765,0.0,0.45776]
[1780245324471,35.91,73345.61,0.0,-0.99765,0.0,0.45776]
[1780245326900,35.91,73346.77,0.0,-0.99765,0.0,0.45843]
[1780245329043,35.91,73347.24,0.0,-0.99765,0.0,0.45871]
[1780245329221,35.91,73347.24,0.0,-0.99765,0.0,0.45871]
[1780245329230,35.91,73349.52,0.0,-0.99764,0.0,0.46004]
[1780245329338,35.91,73349.52,0.0,-0.99764,0.0,0.46004]
[1780245329480,35.91,73349.52,0.0,-0.99764,0.0,0.46004]
[1780245329922,35.91,73352.22,0.0,-0.99763,0.0,0.46163]
[1780245335964,35.91,73351.88,0.0,-0.99763,0.0,0.46088]
[1780245338480,35.91,73350.75,0.0,-0.99764,0.0,0.46022]
[1780245338720,35.91,73350.75,0.0,-0.99764,0.0,0.46022]
[1780245339267,35.91,73350.75,0.0,-0.99764,0.0,0.46022]
[1780245338986,35.91,73347.81,0.0,-0.99765,0.0,0.45849]
[1780245339472,35.91,73347.81,0.0,-0.99765,0.0,0.45849]
[1780245342878,35.91,73348.39,0.0,-0.99764,0.0,0.45883]
[1780245342971,35.91,73348.39,0.0,-0.99764,0.0,0.45883]
[1780245343153,35.91,73348.39,0.0,-0.99764,0.0,0.45883]
[1780245343223,35.91,73348.39,0.0,-0.99764,0.0,0.45883]
[1780245343166,35.91,73352.49,0.0,-0.99763,0.0,0.46124]
[1780245344255,35.91,73352.49,0.0,-0.99763,0.0,0.46124]
[1780245344033,35.91,73334.98,0.0,-0.99769,0.0,0.45105]
[1780245345028,35.91,73324.56,0.0,-0.99772,0.0,0.44508]
[1780245346035,35.91,73312.7,0.0,-0.99776,0.0,0.43836]
[1780245347042,35.91,73302.37,0.0,-0.99779,0.0,0.43259]
[1780245347492,35.91,73302.37,0.0,-0.99779,0.0,0.43259]
[1780245348049,35.91,73302.2,0.0,-0.99779,0.0,0.43249]
[1780245349056,35.91,73310.09,0.0,-0.99777,0.0,0.4369]
[1780245350063,35.91,73316.6,0.0,-0.99775,0.0,0.44056]
[1780245351070,35.91,73316.69,0.0,-0.99775,0.0,0.44061]
[1780245352077,35.91,73320.18,0.0,-0.99774,0.0,0.44259]
[1780245354098,35.91,73322.5,0.0,-0.99773,0.0,0.4439]
[1780245354927,35.91,73322.5,0.0,-0.99773,0.0,0.4439]
[1780245355105,35.91,73328.4,0.0,-0.99771,0.0,0.44727]
[1780245355510,35.91,73328.4,0.0,-0.99771,0.0,0.44727]
[1780245355721,35.91,73328.4,0.0,-0.99771,0.0,0.44727]
[1780245355860,35.91,73328.4,0.0,-0.99771,0.0,0.44727]
[1780245355973,35.91,73328.4,0.0,-0.99771,0.0,0.44727]
[1780245356112,35.91,73330.54,0.0,-0.9977,0.0,0.44849]
[1780245357119,35.91,73334.56,0.0,-0.99769,0.0,0.45081]
[1780245359451,35.91,73333.54,0.0,-0.99769,0.0,0.45022]
[1780245359475,35.91,73333.54,0.0,-0.99769,0.0,0.45022]
[1780245364167,35.91,73330.24,0.0,-0.9977,0.0,0.44832]
[1780245366975,35.91,73329.9,0.0,-0.9977,0.0,0.44813]
[1780245367221,35.91,73329.9,0.0,-0.9977,0.0,0.44813]
[1780245367255,35.91,73321.75,0.0,-0.99773,0.0,0.44348]
[1780245367472,35.91,73321.75,0.0,-0.99773,0.0,0.44348]
[1780245367721,35.91,73321.75,0.0,-0.99773,0.0,0.44348]
[1780245368196,35.91,73321.96,0.0,-0.99773,0.0,0.4436]
[1780245372224,35.91,73313.47,0.0,-0.99776,0.0,0.4388]
[1780245373231,35.91,73304.34,0.0,-0.99779,0.0,0.43369]
[1780245373457,35.91,73304.34,0.0,-0.99779,0.0,0.43369]
[1780245374238,35.91,73301.05,0.0,-0.9978,0.0,0.43186]
[1780245376555,35.91,73303.03,0.0,-0.99779,0.0,0.43296]
[1780245377259,35.91,73304.67,0.0,-0.99778,0.0,0.43387]
[1780245378266,35.91,73308.25,0.0,-0.99777,0.0,0.43587]
[1780245379274,35.91,73315.05,0.0,-0.99775,0.0,0.43969]
[1780245380279,35.91,73315.6,0.0,-0.99775,0.0,0.44]
[1780245381287,35.91,73318.52,0.0,-0.99774,0.0,0.44165]
[1780245382294,35.91,73322.24,0.0,-0.99773,0.0,0.44376]
[1780245383755,35.91,73323.27,0.0,-0.99773,0.0,0.44434]
[1780245383973,35.91,73323.27,0.0,-0.99773,0.0,0.44434]
[1780245384308,35.91,73325.9,0.0,-0.99772,0.0,0.44584]
[1780245385575,35.91,73326.46,0.0,-0.99772,0.0,0.44616]
[1780245385720,35.91,73326.46,0.0,-0.99772,0.0,0.44616]
[1780245386322,35.91,73332.08,0.0,-0.9977,0.0,0.44938]
[1780245390349,35.91,73333.89,0.0,-0.99769,0.0,0.45042]
[1780245390992,35.91,73333.89,0.0,-0.99769,0.0,0.45042]
[1780245391223,35.91,73333.89,0.0,-0.99769,0.0,0.45042]
[1780245395385,35.91,73339.02,0.0,-0.99768,0.0,0.45284]
[1780245397380,35.91,73340.12,0.0,-0.99767,0.0,0.45348]
[1780245397472,35.91,73340.12,0.0,-0.99767,0.0,0.45348]
[1780245397961,35.91,73340.12,0.0,-0.99767,0.0,0.45348]
[1780245397981,35.91,73340.12,0.0,-0.99767,0.0,0.45348]
[1780245398063,35.91,73339.54,0.0,-0.99768,0.0,0.45314]
[1780245400791,35.91,73340.42,0.0,-0.99767,0.0,0.45365]
[1780245400973,35.91,73340.42,0.0,-0.99767,0.0,0.45365]
[1780245401356,35.91,73340.42,0.0,-0.99767,0.0,0.45365]
[1780245401074,35.91,73338.55,0.0,-0.99768,0.0,0.45257]
[1780245401470,35.91,73338.55,0.0,-0.99768,0.0,0.45257]
[1780245402448,35.91,73334.3,0.0,-0.99769,0.0,0.45012]
[1780245407025,35.91,73333.51,0.0,-0.9977,0.0,0.44966]
[1780245407222,35.91,73333.51,0.0,-0.9977,0.0,0.44966]
[1780245407289,35.91,73342.24,0.0,-0.99767,0.0,0.4547]
[1780245407484,35.91,73348.66,0.0,-0.99765,0.0,0.45844]
[1780245408518,35.91,73348.66,0.0,-0.99765,0.0,0.45844]
[1780245408677,35.91,73348.66,0.0,-0.99765,0.0,0.45844]
[1780245408699,35.91,73355.4,0.0,-0.99762,0.0,0.4624]
[1780245409498,35.91,73359.9,0.0,-0.99761,0.0,0.46506]
[1780245411440,35.91,73360.91,0.0,-0.99761,0.0,0.46565]
[1780245411472,35.91,73360.91,0.0,-0.99761,0.0,0.46565]
[1780245411513,35.91,73356.29,0.0,-0.99762,0.0,0.46292]
[1780245413528,35.91,73358.11,0.0,-0.99762,0.0,0.464]
[1780245417009,35.91,73359.5,0.0,-0.99761,0.0,0.46482]
[1780245417224,35.91,73359.5,0.0,-0.99761,0.0,0.46482]
[1780245417325,35.91,73359.13,0.0,-0.99761,0.0,0.4646]
[1780245417517,35.91,73359.13,0.0,-0.99761,0.0,0.4646]
[1780245417721,35.91,73359.13,0.0,-0.99761,0.0,0.4646]
[1780245423598,35.91,73359.45,0.0,-0.99761,0.0,0.46479]
[1780245430647,35.91,73358.35,0.0,-0.99761,0.0,0.46414]
[1780245431813,35.91,73358.35,0.0,-0.99761,0.0,0.46414]
[1780245431971,35.91,73358.35,0.0,-0.99761,0.0,0.46414]
[1780245432036,35.91,73355.84,0.0,-0.99762,0.0,0.46266]
[1780245432803,35.91,73355.84,0.0,-0.99762,0.0,0.46266]
[1780245432976,35.91,73355.84,0.0,-0.99762,0.0,0.46266]
[1780245436862,35.91,73356.0,0.0,-0.99762,0.0,0.46275]
[1780245436972,35.91,73356.0,0.0,-0.99762,0.0,0.46275]
[1780245437661,35.91,73355.06,0.0,-0.99763,0.0,0.4622]
[1780245437721,35.91,73355.06,0.0,-0.99763,0.0,0.4622]
[1780245437822,35.91,73355.98,0.0,-0.99762,0.0,0.46274]
[1780245439952,35.91,73355.13,0.0,-0.99763,0.0,0.46224]
[1780245440110,35.91,73355.13,0.0,-0.99763,0.0,0.46224]
[1780245440221,35.91,73355.13,0.0,-0.99763,0.0,0.46224]
[1780245440323,35.91,73358.0,0.0,-0.99762,0.0,0.46393]
[1780245440721,35.91,73358.0,0.0,-0.99762,0.0,0.46393]
[1780245440823,35.91,73361.64,0.0,-0.9976,0.0,0.46609]
[1780245442745,35.91,73364.3,0.0,-0.99759,0.0,0.46767]
[1780245444063,35.91,73364.3,0.0,-0.99759,0.0,0.46767]
[1780245444147,35.91,73376.34,0.0,-0.99755,0.0,0.47488]
[1780245444759,35.91,73379.85,0.0,-0.99754,0.0,0.477]
[1780245446492,35.91,73380.36,0.0,-0.99754,0.0,0.4773]
[1780245446722,35.91,73380.36,0.0,-0.99754,0.0,0.4773]
[1780245446956,35.91,73382.2,0.0,-0.99753,0.0,0.47842]
[1780245452815,35.91,73382.59,0.0,-0.99754,0.0,0.47809]
[1780245457223,35.91,73383.16,0.0,-0.99753,0.0,0.47844]
[1780245457471,35.91,73383.84,0.0,-0.99753,0.0,0.47885]
[1780245460873,35.91,73387.33,0.0,-0.99752,0.0,0.48097]
[1780245461786,35.91,73387.33,0.0,-0.99752,0.0,0.48097]
[1780245461975,35.91,73387.33,0.0,-0.99752,0.0,0.48097]
[1780245462077,35.91,73389.59,0.0,-0.99751,0.0,0.48235]
[1780245462887,35.91,73393.93,0.0,-0.9975,0.0,0.48501]
[1780245463894,35.91,73398.73,0.0,-0.99748,0.0,0.48796]
[1780245464527,35.91,73398.73,0.0,-0.99748,0.0,0.48796]
[1780245464722,35.91,73398.73,0.0,-0.99748,0.0,0.48796]
[1780245468439,35.91,73399.19,0.0,-0.99748,0.0,0.48825]
[1780245468472,35.91,73399.19,0.0,-0.99748,0.0,0.48825]
[1780245472254,35.91,73398.9,0.0,-0.99748,0.0,0.48807]
[1780245472260,35.91,73399.57,0.0,-0.99748,0.0,0.48848]
[1780245472471,35.91,73399.57,0.0,-0.99748,0.0,0.48848]
[1780245472959,35.91,73399.53,0.0,-0.99748,0.0,0.48846]
[1780245475737,35.91,73400.38,0.0,-0.99747,0.0,0.48898]
[1780245475976,35.91,73400.38,0.0,-0.99747,0.0,0.48898]
[1780245475980,35.91,73401.76,0.0,-0.99747,0.0,0.48984]
[1780245479775,35.91,73402.94,0.0,-0.99747,0.0,0.49057]
[1780245479973,35.91,73402.94,0.0,-0.99747,0.0,0.49057]
[1780245481016,35.91,73406.34,0.0,-0.99745,0.0,0.49268]
[1780245482022,35.91,73408.77,0.0,-0.99744,0.0,0.49419]
[1780245484584,35.91,73408.09,0.0,-0.99745,0.0,0.49377]
[1780245484728,35.91,73408.09,0.0,-0.99745,0.0,0.49377]
[1780245485044,35.91,73409.59,0.0,-0.99744,0.0,0.4947]
[1780245489246,35.91,73408.06,0.0,-0.99745,0.0,0.49375]
[1780245489473,35.91,73408.66,0.0,-0.99745,0.0,0.49412]
[1780245489894,35.91,73408.66,0.0,-0.99745,0.0,0.49412]
[1780245489972,35.91,73408.66,0.0,-0.99745,0.0,0.49412]
[1780245490081,35.91,73408.72,0.0,-0.99745,0.0,0.49416]
[1780245495116,35.91,73408.32,0.0,-0.99745,0.0,0.49391]
[1780245497646,35.91,73407.37,0.0,-0.99745,0.0,0.49332]
[1780245497722,35.91,73407.37,0.0,-0.99745,0.0,0.49332]
[1780245501075,35.91,73406.84,0.0,-0.99745,0.0,0.49299]
[1780245501220,35.91,73406.84,0.0,-0.99745,0.0,0.49299]
[1780245501322,35.91,73403.64,0.0,-0.99746,0.0,0.491]
[1780245502186,35.91,73403.64,0.0,-0.99746,0.0,0.491]
[1780245502221,35.91,73403.64,0.0,-0.99746,0.0,0.491]
[1780245505186,35.91,73400.25,0.0,-0.99747,0.0,0.4889]
[1780245506063,35.91,73400.25,0.0,-0.99747,0.0,0.4889]
[1780245506155,35.91,73400.25,0.0,-0.99747,0.0,0.4889]
[1780245506389,35.91,73400.25,0.0,-0.99747,0.0,0.4889]
[1780245506472,35.91,73400.25,0.0,-0.99747,0.0,0.4889]
[1780245506444,35.91,73401.16,0.0,-0.99747,0.0,0.48946]
[1780245512235,35.91,73401.37,0.0,-0.99747,0.0,0.48902]
[1780245514220,35.91,73400.97,0.0,-0.99748,0.0,0.48877]
[1780245514470,35.91,73400.97,0.0,-0.99748,0.0,0.48877]
[1780245516264,35.91,73425.37,0.0,-0.99739,0.0,0.50405]
[1780245517271,35.91,73425.6,0.0,-0.99739,0.0,0.5042]
[1780245521962,35.91,73423.98,0.0,-0.99739,0.0,0.50317]
[1780245521972,35.91,73423.98,0.0,-0.99739,0.0,0.50317]
[1780245522306,35.91,73424.01,0.0,-0.99739,0.0,0.50319]
[1780245527341,35.91,73426.15,0.0,-0.99739,0.0,0.50455]
[1780245529472,35.91,73427.32,0.0,-0.99738,0.0,0.50529]
[1780245531458,35.91,73427.39,0.0,-0.99738,0.0,0.50534]
[1780245531475,35.91,73427.39,0.0,-0.99738,0.0,0.50534]
[1780245532376,35.91,73425.25,0.0,-0.99739,0.0,0.50398]
[1780245537411,35.91,73426.62,0.0,-0.99738,0.0,0.50485]
[1780245540862,35.91,73428.28,0.0,-0.99738,0.0,0.5059]
[1780245540972,35.91,73428.28,0.0,-0.99738,0.0,0.5059]
[1780245545467,35.91,73432.33,0.0,-0.99736,0.0,0.50849]
[1780245547649,35.91,73431.76,0.0,-0.99737,0.0,0.50812]
[1780245547722,35.91,73431.76,0.0,-0.99737,0.0,0.50812]
[1780245547983,35.91,73431.76,0.0,-0.99737,0.0,0.50812]
[1780245548220,35.91,73431.76,0.0,-0.99737,0.0,0.50812]
[1780245548488,35.91,73432.34,0.0,-0.99736,0.0,0.5085]
[1780245551509,35.91,73435.72,0.0,-0.99735,0.0,0.51066]
[1780245554835,35.91,73438.36,0.0,-0.99734,0.0,0.51236]
[1780245554979,35.91,73438.36,0.0,-0.99734,0.0,0.51236]
[1780245555891,35.91,73440.45,0.0,-0.99733,0.0,0.51371]
[1780245555971,35.91,73440.45,0.0,-0.99733,0.0,0.51371]
[1780245555987,35.91,73439.81,0.0,-0.99734,0.0,0.51329]
[1780245558729,35.91,73439.44,0.0,-0.99734,0.0,0.51305]
[1780245558973,35.91,73439.44,0.0,-0.99734,0.0,0.51305]
[1780245561934,35.91,73440.14,0.0,-0.99734,0.0,0.51351]
[1780245561973,35.91,73440.14,0.0,-0.99734,0.0,0.51351]
[1780245561979,35.91,73440.55,0.0,-0.99733,0.0,0.51377]
[1780245566614,35.91,73433.87,0.0,-0.99736,0.0,0.50947]
[1780245567621,35.91,73431.1,0.0,-0.99737,0.0,0.5077]
[1780245568628,35.91,73425.46,0.0,-0.99739,0.0,0.50411]
[1780245570015,35.91,73425.46,0.0,-0.99739,0.0,0.50411]
[1780245570222,35.91,73425.46,0.0,-0.99739,0.0,0.50411]
[1780245576211,35.91,73425.55,0.0,-0.99739,0.0,0.50358]
[1780245580712,35.91,73431.71,0.0,-0.99737,0.0,0.5075]
[1780245581578,35.91,73431.71,0.0,-0.99737,0.0,0.5075]
[1780245581722,35.91,73431.71,0.0,-0.99737,0.0,0.5075]
[1780245581793,35.91,73431.71,0.0,-0.99737,0.0,0.5075]
[1780245581973,35.91,73431.71,0.0,-0.99737,0.0,0.5075]
[1780245582071,35.91,73438.0,0.0,-0.99735,0.0,0.51153]
[1780245583733,35.91,73439.45,0.0,-0.99734,0.0,0.51246]
[1780245584739,35.91,73433.59,0.0,-0.99736,0.0,0.5087]
[1780245585733,35.91,73433.59,0.0,-0.99736,0.0,0.5087]
[1780245585977,35.91,73433.59,0.0,-0.99736,0.0,0.5087]
[1780245586062,35.91,73430.4,0.0,-0.99737,0.0,0.50666]
[1780245588959,35.91,73430.42,0.0,-0.99737,0.0,0.50668]
[1780245588973,35.91,73430.42,0.0,-0.99737,0.0,0.50668]
[1780245589017,35.91,73430.4,0.0,-0.99737,0.0,0.50666]
[1780245593764,35.91,73429.89,0.0,-0.99738,0.0,0.50634]
[1780245593972,35.91,73429.89,0.0,-0.99738,0.0,0.50634]
[1780245598910,35.91,73432.72,0.0,-0.99737,0.0,0.50815]
[1780245598973,35.91,73432.72,0.0,-0.99737,0.0,0.50815]
[1780245599015,35.91,73432.72,0.0,-0.99737,0.0,0.50815]
[1780245599223,35.91,73432.72,0.0,-0.99737,0.0,0.50815]
[1780245599324,35.91,73432.95,0.0,-0.99736,0.0,0.50829]
[1780245600855,35.91,73423.04,0.0,-0.9974,0.0,0.50199]
[1780245601956,35.91,73423.04,0.0,-0.9974,0.0,0.50199]
[1780245601977,35.91,73423.04,0.0,-0.9974,0.0,0.50199]
[1780245602049,35.91,73415.58,0.0,-0.99743,0.0,0.49729]
[1780245602869,35.91,73414.65,0.0,-0.99743,0.0,0.49671]
[1780245607904,35.91,73405.15,0.0,-0.99746,0.0,0.49078]
[1780245608911,35.91,73395.8,0.0,-0.9975,0.0,0.48501]
[1780245609918,35.91,73395.78,0.0,-0.9975,0.0,0.485]
[1780245611340,35.91,73395.78,0.0,-0.9975,0.0,0.485]
[1780245611453,35.91,73395.78,0.0,-0.9975,0.0,0.485]
[1780245611545,35.91,73395.81,0.0,-0.9975,0.0,0.48502]
[1780245611829,35.91,73395.81,0.0,-0.9975,0.0,0.48502]
[1780245614953,35.91,73399.57,0.0,-0.99748,0.0,0.48733]
[1780245615961,35.91,73403.53,0.0,-0.99747,0.0,0.48978]
[1780245618353,35.91,73402.5,0.0,-0.99747,0.0,0.48914]
[1780245618472,35.91,73402.5,0.0,-0.99747,0.0,0.48914]
[1780245618620,35.91,73400.55,0.0,-0.99748,0.0,0.48794]
[1780245618723,35.91,73400.55,0.0,-0.99748,0.0,0.48794]
[1780245618982,35.91,73400.49,0.0,-0.99748,0.0,0.4879]
[1780245624018,35.91,73403.14,0.0,-0.99747,0.0,0.48954]
[1780245627752,35.91,73402.87,0.0,-0.99747,0.0,0.48937]
[1780245627974,35.91,73402.87,0.0,-0.99747,0.0,0.48937]
[1780245632495,35.91,73403.22,0.0,-0.99747,0.0,0.48901]
[1780245632631,35.91,73405.19,0.0,-0.99747,0.0,0.49023]
[1780245632721,35.91,73405.19,0.0,-0.99747,0.0,0.49023]
[1780245633081,35.91,73405.74,0.0,-0.99746,0.0,0.49057]
[1780245635243,35.91,73408.17,0.0,-0.99746,0.0,0.49208]
[1780245635364,35.91,73408.17,0.0,-0.99746,0.0,0.49208]
[1780245635471,35.91,73408.17,0.0,-0.99746,0.0,0.49208]
[1780245635572,35.91,73408.97,0.0,-0.99745,0.0,0.49258]
[1780245641139,35.91,73410.39,0.0,-0.99745,0.0,0.49346]
[1780245646174,35.91,73412.21,0.0,-0.99744,0.0,0.4946]
[1780245646702,35.91,73412.21,0.0,-0.99744,0.0,0.4946]
[1780245646722,35.91,73412.21,0.0,-0.99744,0.0,0.4946]
[1780245646979,35.91,73412.21,0.0,-0.99744,0.0,0.4946]
[1780245647221,35.91,73412.21,0.0,-0.99744,0.0,0.4946]
[1780245647322,35.91,73412.21,0.0,-0.99744,0.0,0.4946]
[1780245653223,35.91,73413.07,0.0,-0.99744,0.0,0.49514]
[1780245659935,35.91,73414.17,0.0,-0.99743,0.0,0.49582]
[1780245659973,35.91,73414.17,0.0,-0.99743,0.0,0.49582]
[1780245662348,35.91,73414.17,0.0,-0.99743,0.0,0.49582]
[1780245662598,35.91,73414.17,0.0,-0.99743,0.0,0.49582]
[1780245662720,35.91,73414.17,0.0,-0.99743,0.0,0.49582]
[1780245664300,35.91,73414.21,0.0,-0.99743,0.0,0.49585]
[1780245669464,35.91,73414.64,0.0,-0.99743,0.0,0.49612]
[1780245669470,35.91,73414.64,0.0,-0.99743,0.0,0.49612]
[1780245671349,35.91,73422.42,0.0,-0.99741,0.0,0.50101]
[1780245672434,35.91,73422.42,0.0,-0.99741,0.0,0.50101]
[1780245672473,35.91,73422.42,0.0,-0.99741,0.0,0.50101]
[1780245672610,35.91,73422.42,0.0,-0.99741,0.0,0.50101]
[1780245672726,35.91,73422.55,0.0,-0.9974,0.0,0.50109]
[1780245673362,35.91,73422.67,0.0,-0.9974,0.0,0.50117]
[1780245678439,35.91,73425.37,0.0,-0.99739,0.0,0.50288]
[1780245678915,35.91,73425.6,0.0,-0.99739,0.0,0.50302]
[1780245678973,35.91,73425.6,0.0,-0.99739,0.0,0.50302]
[1780245684440,35.91,73423.14,0.0,-0.9974,0.0,0.50147]
[1780245685530,35.91,73423.14,0.0,-0.9974,0.0,0.50147]
[1780245685668,35.91,73422.95,0.0,-0.9974,0.0,0.50135]
[1780245685722,35.91,73422.95,0.0,-0.9974,0.0,0.50135]
[1780245687461,35.91,73422.26,0.0,-0.99741,0.0,0.50091]
[1780245690314,35.91,73421.66,0.0,-0.99741,0.0,0.50053]
[1780245690472,35.91,73421.66,0.0,-0.99741,0.0,0.50053]
[1780245690484,35.91,73421.66,0.0,-0.99741,0.0,0.50053]
[1780245690572,35.91,73419.64,0.0,-0.99742,0.0,0.49926]
[1780245690721,35.91,73419.64,0.0,-0.99742,0.0,0.49926]
[1780245699545,35.91,73414.59,0.0,-0.99744,0.0,0.49551]
[1780245701630,35.91,73413.59,0.0,-0.99744,0.0,0.49488]
[1780245701724,35.91,73413.17,0.0,-0.99744,0.0,0.49462]
[1780245701912,35.91,73413.17,0.0,-0.99744,0.0,0.49462]
[1780245701974,35.91,73413.17,0.0,-0.99744,0.0,0.49462]
[1780245702566,35.91,73413.08,0.0,-0.99744,0.0,0.49456]
[1780245707602,35.91,73414.14,0.0,-0.99744,0.0,0.49522]
[1780245709933,35.91,73411.42,0.0,-0.99745,0.0,0.49353]
[1780245709982,35.91,73411.42,0.0,-0.99745,0.0,0.49353]
[1780245710099,35.91,73411.42,0.0,-0.99745,0.0,0.49353]
[1780245710224,35.91,73411.42,0.0,-0.99745,0.0,0.49353]
[1780245710624,35.91,73408.84,0.0,-0.99746,0.0,0.49192]
[1780245716184,35.91,73407.99,0.0,-0.99746,0.0,0.49139]
[1780245721700,35.91,73409.42,0.0,-0.99745,0.0,0.49228]
[1780245724265,35.91,73409.09,0.0,-0.99746,0.0,0.49207]
[1780245724474,35.91,73409.09,0.0,-0.99746,0.0,0.49207]
[1780245729757,35.91,73408.39,0.0,-0.99746,0.0,0.49164]
[1780245731803,35.91,73408.77,0.0,-0.99746,0.0,0.49188]
[1780245731973,35.91,73408.77,0.0,-0.99746,0.0,0.49188]
[1780245732001,35.91,73408.77,0.0,-0.99746,0.0,0.49188]
[1780245732221,35.91,73408.77,0.0,-0.99746,0.0,0.49188]
[1780245732660,35.91,73408.77,0.0,-0.99746,0.0,0.49188]
[1780245738820,35.91,73408.93,0.0,-0.99746,0.0,0.49198]
[1780245744417,35.91,73408.88,0.0,-0.99746,0.0,0.49194]
[1780245744471,35.91,73408.88,0.0,-0.99746,0.0,0.49194]
[1780245744522,35.91,73408.88,0.0,-0.99746,0.0,0.49194]
[1780245744623,35.91,73408.04,0.0,-0.99746,0.0,0.49142]
[1780245744722,35.91,73408.04,0.0,-0.99746,0.0,0.49142]
[1780245749356,35.91,73408.35,0.0,-0.99746,0.0,0.49161]
[1780245749471,35.91,73408.35,0.0,-0.99746,0.0,0.49161]
[1780245753444,35.91,73405.91,0.0,-0.99747,0.0,0.4901]
[1780245753481,35.91,73405.91,0.0,-0.99747,0.0,0.4901]
[1780245753546,35.91,73405.69,0.0,-0.99747,0.0,0.48939]
[1780245755699,35.91,73403.89,0.0,-0.99748,0.0,0.48827]
[1780245755724,35.91,73403.89,0.0,-0.99748,0.0,0.48827]
[1780245759725,35.91,73402.4,0.0,-0.99748,0.0,0.48735]
[1780245759977,35.91,73400.82,0.0,-0.99749,0.0,0.48638]
[1780245760586,35.91,73400.82,0.0,-0.99749,0.0,0.48638]
[1780245760722,35.91,73400.82,0.0,-0.99749,0.0,0.48638]
[1780245760590,35.91,73400.81,0.0,-0.99749,0.0,0.48638]
[1780245766009,35.91,73397.74,0.0,-0.9975,0.0,0.48449]
[1780245769258,35.91,73396.82,0.0,-0.9975,0.0,0.48392]
[1780245769470,35.91,73396.82,0.0,-0.9975,0.0,0.48392]
[1780245769519,35.91,73396.82,0.0,-0.9975,0.0,0.48392]
[1780245769724,35.91,73396.82,0.0,-0.9975,0.0,0.48392]
[1780245769618,35.91,73396.84,0.0,-0.9975,0.0,0.48394]
[1780245773115,35.91,73396.24,0.0,-0.9975,0.0,0.48357]
[1780245773120,35.91,73396.24,0.0,-0.9975,0.0,0.48357]
[1780245773221,35.91,73396.24,0.0,-0.9975,0.0,0.48357]
[1780245773322,35.91,73397.84,0.0,-0.9975,0.0,0.48455]
[1780245778162,35.91,73399.9,0.0,-0.99749,0.0,0.48582]
[1780245778217,35.91,73399.9,0.0,-0.99749,0.0,0.48582]
[1780245778222,35.91,73399.9,0.0,-0.99749,0.0,0.48582]
[1780245778475,35.91,73399.9,0.0,-0.99749,0.0,0.48582]
[1780245778539,35.91,73398.74,0.0,-0.99749,0.0,0.4851]
[1780245782153,35.91,73400.07,0.0,-0.99749,0.0,0.48592]
[1780245782221,35.91,73400.07,0.0,-0.99749,0.0,0.48592]
[1780245782238,35.91,73400.07,0.0,-0.99749,0.0,0.48592]
[1780245782473,35.91,73400.07,0.0,-0.99749,0.0,0.48592]
[1780245782573,35.91,73400.47,0.0,-0.99749,0.0,0.48617]
[1780245788171,35.91,73401.3,0.0,-0.99749,0.0,0.48668]
[1780245793206,35.91,73401.39,0.0,-0.99749,0.0,0.48673]
[1780245794106,35.91,73401.39,0.0,-0.99749,0.0,0.48673]
[1780245794220,35.91,73401.39,0.0,-0.99749,0.0,0.48673]
[1780245798535,35.91,73402.33,0.0,-0.99748,0.0,0.48731]
[1780245798721,35.91,73402.33,0.0,-0.99748,0.0,0.48731]
[1780245798771,35.91,73402.15,0.0,-0.99748,0.0,0.4872]
[1780245800399,35.91,73402.15,0.0,-0.99748,0.0,0.4872]
[1780245800470,35.91,73402.15,0.0,-0.99748,0.0,0.4872]
[1780245806296,35.91,73404.88,0.0,-0.99747,0.0,0.48889]
[1780245808699,35.91,73404.94,0.0,-0.99747,0.0,0.48892]
[1780245808721,35.91,73404.94,0.0,-0.99747,0.0,0.48892]
[1780245808941,35.91,73404.48,0.0,-0.99747,0.0,0.48864]
[1780245808973,35.91,73404.48,0.0,-0.99747,0.0,0.48864]
[1780245809318,35.91,73404.08,0.0,-0.99748,0.0,0.48839]
[1780245814353,35.91,73404.01,0.0,-0.99748,0.0,0.48777]
[1780245815360,35.91,73408.73,0.0,-0.99746,0.0,0.49069]
[1780245815856,35.91,73408.73,0.0,-0.99746,0.0,0.49069]
[1780245815971,35.91,73408.73,0.0,-0.99746,0.0,0.49069]
[1780245816664,35.91,73408.73,0.0,-0.99746,0.0,0.49069]
[1780245816722,35.91,73408.73,0.0,-0.99746,0.0,0.49069]
[1780245816760,35.91,73414.84,0.0,-0.99744,0.0,0.4945]
[1780245821586,35.91,73415.55,0.0,-0.99744,0.0,0.49494]
[1780245821721,35.91,73415.55,0.0,-0.99744,0.0,0.49494]
[1780245828451,35.91,73416.09,0.0,-0.99744,0.0,0.49528]
[1780245830929,35.91,73415.02,0.0,-0.99744,0.0,0.49461]
[1780245830972,35.91,73415.02,0.0,-0.99744,0.0,0.49461]
[1780245831163,35.91,73415.02,0.0,-0.99744,0.0,0.49461]
[1780245831222,35.91,73415.02,0.0,-0.99744,0.0,0.49461]
[1780245831473,35.91,73414.32,0.0,-0.99744,0.0,0.49417]
[1780245838522,35.91,73414.37,0.0,-0.99744,0.0,0.4942]
[1780245842340,35.91,73414.36,0.0,-0.99744,0.0,0.4942]
[1780245842472,35.91,73414.36,0.0,-0.99744,0.0,0.4942]
[1780245842844,35.91,73411.91,0.0,-0.99745,0.0,0.49267]
[1780245842976,35.91,73411.91,0.0,-0.99745,0.0,0.49267]
[1780245843557,35.91,73411.65,0.0,-0.99745,0.0,0.49251]
[1780245849603,35.91,73410.57,0.0,-0.99746,0.0,0.49184]
[1780245853923,35.91,73410.57,0.0,-0.99746,0.0,0.49184]
[1780245853975,35.91,73410.57,0.0,-0.99746,0.0,0.49184]
[1780245854578,35.91,73410.57,0.0,-0.99746,0.0,0.49184]
[1780245854724,35.91,73410.57,0.0,-0.99746,0.0,0.49184]
[1780245854814,35.91,73410.38,0.0,-0.99746,0.0,0.49172]
[1780245860682,35.91,73410.57,0.0,-0.99746,0.0,0.49184]
[1780245861130,35.91,73410.57,0.0,-0.99746,0.0,0.49184]
[1780245861220,35.91,73410.57,0.0,-0.99746,0.0,0.49184]
[1780245861921,35.91,73410.78,0.0,-0.99746,0.0,0.49197]
[1780245861974,35.91,73410.78,0.0,-0.99746,0.0,0.49197]
[1780245862696,35.91,73410.32,0.0,-0.99746,0.0,0.49168]
[1780245867731,35.91,73410.28,0.0,-0.99746,0.0,0.49166]
[1780245869167,35.91,73410.82,0.0,-0.99746,0.0,0.49199]
[1780245869221,35.91,73410.82,0.0,-0.99746,0.0,0.49199]
[1780245870077,35.91,73410.09,0.0,-0.99746,0.0,0.49154]
[1780245870220,35.91,73410.09,0.0,-0.99746,0.0,0.49154]
[1780245872766,35.91,73409.09,0.0,-0.99746,0.0,0.49034]
[1780245878808,35.91,73409.93,0.0,-0.99746,0.0,0.49086]
[1780245878906,35.91,73409.93,0.0,-0.99746,0.0,0.49086]
[1780245878972,35.91,73409.93,0.0,-0.99746,0.0,0.49086]
[1780245883852,35.91,73392.62,0.0,-0.99752,0.0,0.48022]
[1780245884734,35.91,73392.62,0.0,-0.99752,0.0,0.48022]
[1780245884859,35.91,73392.72,0.0,-0.99752,0.0,0.48028]
[1780245885183,35.91,73392.72,0.0,-0.99752,0.0,0.48028]
[1780245886838,35.91,73392.72,0.0,-0.99752,0.0,0.48028]
[1780245886844,35.91,73392.67,0.0,-0.99752,0.0,0.48025]
[1780245892940,35.91,73392.39,0.0,-0.99752,0.0,0.48008]
[1780245895961,35.91,73395.49,0.0,-0.99751,0.0,0.48197]
[1780245897331,35.91,73402.9,0.0,-0.99749,0.0,0.48651]
[1780245898013,35.91,73402.9,0.0,-0.99749,0.0,0.48651]
[1780245898220,35.91,73402.9,0.0,-0.99749,0.0,0.48651]
[1780245898322,35.91,73403.19,0.0,-0.99748,0.0,0.48669]
[1780245898972,35.91,73403.19,0.0,-0.99748,0.0,0.48669]
[1780245902970,35.91,73402.59,0.0,-0.99749,0.0,0.48632]
[1780245903010,35.91,73395.14,0.0,-0.99751,0.0,0.48175]
[1780245904674,35.91,73395.14,0.0,-0.99751,0.0,0.48175]
[1780245904722,35.91,73395.14,0.0,-0.99751,0.0,0.48175]
[1780245904819,35.91,73390.67,0.0,-0.99753,0.0,0.47903]
[1780245904972,35.91,73390.67,0.0,-0.99753,0.0,0.47903]
[1780245906032,35.91,73387.08,0.0,-0.99754,0.0,0.47685]
[1780245912224,35.91,73384.9,0.0,-0.99755,0.0,0.47554]
[1780245912471,35.91,73384.9,0.0,-0.99755,0.0,0.47554]
[1780245912477,35.91,73384.86,0.0,-0.99755,0.0,0.47551]
[1780245913222,35.91,73384.86,0.0,-0.99755,0.0,0.47551]
[1780245913470,35.91,73384.86,0.0,-0.99755,0.0,0.47551]
[1780245916114,35.91,73372.85,0.0,-0.99759,0.0,0.46831]
[1780245917121,35.91,73369.84,0.0,-0.9976,0.0,0.46652]
[1780245918163,35.91,73369.84,0.0,-0.9976,0.0,0.46652]
[1780245918222,35.91,73369.84,0.0,-0.9976,0.0,0.46652]
[1780245918309,35.91,73370.06,0.0,-0.9976,0.0,0.46665]
[1780245919054,35.91,73370.06,0.0,-0.9976,0.0,0.46665]
[1780245919253,35.91,73370.06,0.0,-0.9976,0.0,0.46665]
[1780245919471,35.91,73370.06,0.0,-0.9976,0.0,0.46665]
[1780245926184,35.91,73376.98,0.0,-0.99757,0.0,0.47077]
[1780245927191,35.91,73377.05,0.0,-0.99757,0.0,0.47082]
[1780245928355,35.91,73377.05,0.0,-0.99757,0.0,0.47082]
[1780245928471,35.91,73377.05,0.0,-0.99757,0.0,0.47082]
[1780245928510,35.91,73377.22,0.0,-0.99757,0.0,0.47092]
[1780245929437,35.91,73377.22,0.0,-0.99757,0.0,0.47092]
[1780245929472,35.91,73377.22,0.0,-0.99757,0.0,0.47092]
[1780245929539,35.91,73379.54,0.0,-0.99757,0.0,0.47231]
[1780245935248,35.91,73379.72,0.0,-0.99757,0.0,0.47186]
[1780245940282,35.91,73379.92,0.0,-0.99757,0.0,0.47198]
[1780245943633,35.91,73379.61,0.0,-0.99757,0.0,0.47179]
[1780245943720,35.91,73379.61,0.0,-0.99757,0.0,0.47179]
[1780245944687,35.91,73379.61,0.0,-0.99757,0.0,0.47179]
[1780245944721,35.91,73379.61,0.0,-0.99757,0.0,0.47179]
[1780245945317,35.91,73379.57,0.0,-0.99757,0.0,0.47177]
[1780245950352,35.91,73378.88,0.0,-0.99757,0.0,0.47135]
[1780245956394,35.91,73378.72,0.0,-0.99757,0.0,0.47126]
[1780245958408,35.91,73371.47,0.0,-0.9976,0.0,0.46693]
[1780245959708,35.91,73371.47,0.0,-0.9976,0.0,0.46693]
[1780245959721,35.91,73371.47,0.0,-0.9976,0.0,0.46693]
[1780245959875,35.91,73369.68,0.0,-0.9976,0.0,0.46587]
[1780245964413,35.91,73368.4,0.0,-0.99761,0.0,0.46511]
[1780245964471,35.91,73368.4,0.0,-0.99761,0.0,0.46511]
[1780245964561,35.91,73368.01,0.0,-0.99761,0.0,0.46488]
[1780245964987,35.91,73368.01,0.0,-0.99761,0.0,0.46488]
[1780245965221,35.91,73368.01,0.0,-0.99761,0.0,0.46488]
[1780245967472,35.91,73364.56,0.0,-0.99762,0.0,0.46284]
[1780245968729,35.91,73362.13,0.0,-0.99763,0.0,0.4614]
[1780245971827,35.91,73361.72,0.0,-0.99763,0.0,0.46116]
[1780245971928,35.91,73361.71,0.0,-0.99763,0.0,0.46116]
[1780245971970,35.91,73361.71,0.0,-0.99763,0.0,0.46116]
[1780245972343,35.91,73361.71,0.0,-0.99763,0.0,0.46116]
[1780245972471,35.91,73361.71,0.0,-0.99763,0.0,0.46116]
[1780245974521,35.91,73361.69,0.0,-0.99763,0.0,0.46115]
[1780245975914,35.91,73361.69,0.0,-0.99763,0.0,0.46115]
[1780245975974,35.91,73362.89,0.0,-0.99762,0.0,0.46185]
[1780245976133,35.91,73362.89,0.0,-0.99762,0.0,0.46185]
[1780245976220,35.91,73362.89,0.0,-0.99762,0.0,0.46185]
[1780245976535,35.91,73365.06,0.0,-0.99762,0.0,0.46313]
[1780245978949,35.91,73365.18,0.0,-0.99762,0.0,0.4632]
[1780245978972,35.91,73366.63,0.0,-0.99761,0.0,0.46406]
[1780245979555,35.91,73369.04,0.0,-0.9976,0.0,0.46549]
[1780245982911,35.91,73373.93,0.0,-0.99759,0.0,0.46839]
[1780245983359,35.91,73373.93,0.0,-0.99759,0.0,0.46839]
[1780245983471,35.91,73373.93,0.0,-0.99759,0.0,0.46839]
[1780245984233,35.91,73373.87,0.0,-0.99759,0.0,0.46836]
[1780245984470,35.91,73373.87,0.0,-0.99759,0.0,0.46836]
[1780245984591,35.91,73373.82,0.0,-0.99759,0.0,0.46833]
[1780245986680,35.91,73378.09,0.0,-0.99757,0.0,0.47088]
[1780245987612,35.91,73380.41,0.0,-0.99757,0.0,0.47227]
[1780245988550,35.91,73380.41,0.0,-0.99757,0.0,0.47227]
[1780245988727,35.91,73380.41,0.0,-0.99757,0.0,0.47227]
[1780245994662,35.91,73381.53,0.0,-0.99757,0.0,0.47238]
[1780246001711,35.91,73382.98,0.0,-0.99756,0.0,0.47325]
[1780246004732,35.91,73386.51,0.0,-0.99755,0.0,0.47538]
[1780246005702,35.91,73386.51,0.0,-0.99755,0.0,0.47538]
[1780246005720,35.91,73386.51,0.0,-0.99755,0.0,0.47538]
[1780246005804,35.91,73386.37,0.0,-0.99755,0.0,0.4753]
[1780246006876,35.91,73386.37,0.0,-0.99755,0.0,0.4753]
[1780246006973,35.91,73386.37,0.0,-0.99755,0.0,0.4753]
[1780246013132,35.91,73387.17,0.0,-0.99755,0.0,0.47578]
[1780246018835,35.91,73385.92,0.0,-0.99755,0.0,0.47502]
[1780246019813,35.91,73385.92,0.0,-0.99755,0.0,0.47502]
[1780246019972,35.91,73385.92,0.0,-0.99755,0.0,0.47502]
[1780246019842,35.91,73385.24,0.0,-0.99755,0.0,0.47461]
[1780246020849,35.91,73382.23,0.0,-0.99756,0.0,0.4728]
[1780246021372,35.91,73382.23,0.0,-0.99756,0.0,0.4728]
[1780246021471,35.91,73382.23,0.0,-0.99756,0.0,0.4728]
[1780246021856,35.91,73378.92,0.0,-0.99757,0.0,0.47082]
[1780246024876,35.91,73362.5,0.0,-0.99763,0.0,0.46107]
[1780246025871,35.91,73362.5,0.0,-0.99763,0.0,0.46107]
[1780246025973,35.91,73362.5,0.0,-0.99763,0.0,0.46107]
[1780246025972,35.91,73352.78,0.0,-0.99766,0.0,0.45539]
[1780246026891,35.91,73352.49,0.0,-0.99766,0.0,0.45522]
[1780246028233,35.91,73352.39,0.0,-0.99766,0.0,0.45516]
[1780246028471,35.91,73352.39,0.0,-0.99766,0.0,0.45516]
[1780246031926,35.91,73358.57,0.0,-0.99764,0.0,0.45876]
[1780246032933,35.91,73362.54,0.0,-0.99763,0.0,0.46109]
[1780246034973,35.91,73362.48,0.0,-0.99763,0.0,0.46106]
[1780246035220,35.91,73363.48,0.0,-0.99763,0.0,0.46165]
[1780246035954,35.91,73363.52,0.0,-0.99763,0.0,0.46167]
[1780246036556,35.91,73363.52,0.0,-0.99763,0.0,0.46167]
[1780246036721,35.91,73363.52,0.0,-0.99763,0.0,0.46167]
[1780246042775,35.91,73363.5,0.0,-0.99763,0.0,0.46166]
[1780246042972,35.91,73363.5,0.0,-0.99763,0.0,0.46166]
[1780246043004,35.91,73365.2,0.0,-0.99762,0.0,0.46266]
[1780246044012,35.91,73368.11,0.0,-0.99761,0.0,0.46438]
[1780246044635,35.91,73368.11,0.0,-0.99761,0.0,0.46438]
[1780246044720,35.91,73368.11,0.0,-0.99761,0.0,0.46438]
[1780246047884,35.91,73368.78,0.0,-0.99761,0.0,0.46478]
[1780246047973,35.91,73368.78,0.0,-0.99761,0.0,0.46478]
[1780246049791,35.91,73370.23,0.0,-0.9976,0.0,0.46564]
[1780246049971,35.91,73370.23,0.0,-0.9976,0.0,0.46564]
[1780246049893,35.91,73371.11,0.0,-0.9976,0.0,0.46616]
[1780246050053,35.91,73371.2,0.0,-0.9976,0.0,0.46621]
[1780246053074,35.91,73369.32,0.0,-0.99761,0.0,0.46454]
[1780246055730,35.91,73369.22,0.0,-0.99761,0.0,0.46448]
[1780246055973,35.91,73369.22,0.0,-0.99761,0.0,0.46448]
[1780246058109,35.91,73366.73,0.0,-0.99762,0.0,0.46301]
[1780246060123,35.91,73368.09,0.0,-0.99761,0.0,0.46382]
[1780246062251,35.91,73368.96,0.0,-0.99761,0.0,0.46433]
[1780246062471,35.91,73368.96,0.0,-0.99761,0.0,0.46433]
[1780246066246,35.91,73371.18,0.0,-0.9976,0.0,0.46565]
[1780246066453,35.91,73373.56,0.0,-0.99759,0.0,0.46706]
[1780246068256,35.91,73374.92,0.0,-0.99759,0.0,0.46787]
[1780246068473,35.91,73374.92,0.0,-0.99759,0.0,0.46787]
[1780246068971,35.91,73374.92,0.0,-0.99759,0.0,0.46787]
[1780246069186,35.91,73375.75,0.0,-0.99759,0.0,0.46836]
[1780246072740,35.91,73375.38,0.0,-0.99759,0.0,0.46814]
[1780246076462,35.91,73375.39,0.0,-0.99759,0.0,0.46815]
[1780246076471,35.91,73375.39,0.0,-0.99759,0.0,0.46815]
[1780246082672,35.91,73375.05,0.0,-0.99759,0.0,0.46795]
[1780246082721,35.91,73375.05,0.0,-0.99759,0.0,0.46795]
[1780246083284,35.91,73364.37,0.0,-0.99763,0.0,0.46162]
[1780246084199,35.91,73364.37,0.0,-0.99763,0.0,0.46162]
[1780246084229,35.91,73364.37,0.0,-0.99763,0.0,0.46162]
[1780246084741,35.91,73364.37,0.0,-0.99763,0.0,0.46162]
[1780246084972,35.91,73364.37,0.0,-0.99763,0.0,0.46162]
[1780246085002,35.91,73361.26,0.0,-0.99764,0.0,0.45979]
[1780246090333,35.91,73360.02,0.0,-0.99764,0.0,0.45907]
[1780246096375,35.91,73359.56,0.0,-0.99764,0.0,0.4588]
[1780246097662,35.91,73359.56,0.0,-0.99764,0.0,0.4588]
[1780246097720,35.91,73359.56,0.0,-0.99764,0.0,0.4588]
[1780246103079,35.91,73360.1,0.0,-0.99764,0.0,0.45911]
[1780246104695,35.91,73360.07,0.0,-0.99764,0.0,0.45909]
[1780246110390,35.91,73359.94,0.0,-0.99764,0.0,0.45902]
[1780246110469,35.91,73359.94,0.0,-0.99764,0.0,0.45902]
[1780246110474,35.91,73357.09,0.0,-0.99765,0.0,0.45735]
[1780246111515,35.91,73357.09,0.0,-0.99765,0.0,0.45735]
[1780246111721,35.91,73357.09,0.0,-0.99765,0.0,0.45735]
[1780246114502,35.91,73351.22,0.0,-0.99767,0.0,0.45339]
[1780246115904,35.91,73351.22,0.0,-0.99767,0.0,0.45339]
[1780246115971,35.91,73351.22,0.0,-0.99767,0.0,0.45339]
[1780246116217,35.91,73351.36,0.0,-0.99767,0.0,0.45347]
[1780246116470,35.91,73351.36,0.0,-0.99767,0.0,0.45347]
[1780246116516,35.91,73350.8,0.0,-0.99767,0.0,0.45315]
[1780246118985,35.91,73350.08,0.0,-0.99768,0.0,0.45273]
[1780246119027,35.91,73344.67,0.0,-0.99769,0.0,0.44961]
[1780246119219,35.91,73344.67,0.0,-0.99769,0.0,0.44961]
[1780246122684,35.91,73343.53,0.0,-0.9977,0.0,0.44895]
[1780246122721,35.91,73343.53,0.0,-0.9977,0.0,0.44895]
[1780246122739,35.91,73343.53,0.0,-0.9977,0.0,0.44895]
[1780246122971,35.91,73343.53,0.0,-0.9977,0.0,0.44895]
[1780246123037,35.91,73343.68,0.0,-0.9977,0.0,0.44904]
[1780246126586,35.91,73347.99,0.0,-0.99768,0.0,0.45152]
[1780246128607,35.91,73348.51,0.0,-0.99768,0.0,0.45182]
[1780246128722,35.91,73348.51,0.0,-0.99768,0.0,0.45182]
[1780246131416,35.91,73348.1,0.0,-0.99768,0.0,0.45158]
[1780246131473,35.91,73348.1,0.0,-0.99768,0.0,0.45158]
[1780246131621,35.91,73348.35,0.0,-0.99768,0.0,0.45173]
[1780246134796,35.91,73348.76,0.0,-0.99768,0.0,0.45197]
[1780246134982,35.91,73348.76,0.0,-0.99768,0.0,0.45197]
[1780246140533,35.91,73351.39,0.0,-0.99767,0.0,0.45349]
[1780246140721,35.91,73351.39,0.0,-0.99767,0.0,0.45349]
[1780246140947,35.91,73351.39,0.0,-0.99767,0.0,0.45349]
[1780246140991,35.91,73351.39,0.0,-0.99767,0.0,0.45349]
[1780246141046,35.91,73351.35,0.0,-0.99767,0.0,0.45347]
[1780246145720,35.91,73354.34,0.0,-0.99766,0.0,0.4552]
[1780246147934,35.91,73354.92,0.0,-0.99766,0.0,0.45554]
[1780246147976,35.91,73354.92,0.0,-0.99766,0.0,0.45554]
[1780246149982,35.91,73354.9,0.0,-0.99766,0.0,0.45553]
[1780246150073,35.91,73354.87,0.0,-0.99766,0.0,0.45551]
[1780246150220,35.91,73354.87,0.0,-0.99766,0.0,0.45551]
[1780246155791,35.91,73354.47,0.0,-0.99766,0.0,0.45528]
[1780246156270,35.91,73354.47,0.0,-0.99766,0.0,0.45528]
[1780246162840,35.91,73354.37,0.0,-0.99766,0.0,0.45522]
[1780246167874,35.91,73354.37,0.0,-0.99766,0.0,0.45522]
[1780246173043,35.91,73354.0,0.0,-0.99767,0.0,0.45446]
[1780246173222,35.91,73354.32,0.0,-0.99766,0.0,0.45465]
[1780246178952,35.91,73353.03,0.0,-0.99767,0.0,0.4539]
[1780246179756,35.91,73353.03,0.0,-0.99767,0.0,0.4539]
[1780246179973,35.91,73353.03,0.0,-0.99767,0.0,0.4539]
[1780246180627,35.91,73353.52,0.0,-0.99767,0.0,0.45418]
[1780246180719,35.91,73353.52,0.0,-0.99767,0.0,0.45418]
[1780246180966,35.91,73353.06,0.0,-0.99767,0.0,0.45391]
[1780246184494,35.91,73352.12,0.0,-0.99767,0.0,0.45337]
[1780246184723,35.91,73352.12,0.0,-0.99767,0.0,0.45337]
[1780246190031,35.91,73351.81,0.0,-0.99767,0.0,0.45319]
[1780246195066,35.91,73349.76,0.0,-0.99768,0.0,0.452]
[1780246195850,35.91,73349.76,0.0,-0.99768,0.0,0.452]
[1780246195971,35.91,73349.76,0.0,-0.99768,0.0,0.452]
[1780246196602,35.91,73350.23,0.0,-0.99768,0.0,0.45227]
[1780246196721,35.91,73350.23,0.0,-0.99768,0.0,0.45227]
[1780246197080,35.91,73350.3,0.0,-0.99768,0.0,0.45231]
[1780246203122,35.91,73348.37,0.0,-0.99768,0.0,0.4512]
[1780246203734,35.91,73348.37,0.0,-0.99768,0.0,0.4512]
[1780246203972,35.91,73348.37,0.0,-0.99768,0.0,0.4512]
[1780246204129,35.91,73354.83,0.0,-0.99766,0.0,0.45494]
[1780246204826,35.91,73354.83,0.0,-0.99766,0.0,0.45494]
[1780246204972,35.91,73354.83,0.0,-0.99766,0.0,0.45494]
[1780246205136,35.91,73359.27,0.0,-0.99765,0.0,0.45753]
[1780246208633,35.91,73359.82,0.0,-0.99765,0.0,0.45785]
[1780246208720,35.91,73359.82,0.0,-0.99765,0.0,0.45785]
[1780246213601,35.91,73360.21,0.0,-0.99764,0.0,0.45808]
[1780246213721,35.91,73360.21,0.0,-0.99764,0.0,0.45808]
[1780246214531,35.91,73360.96,0.0,-0.99764,0.0,0.45852]
[1780246214589,35.91,73360.96,0.0,-0.99764,0.0,0.45852]
[1780246217220,35.91,73361.03,0.0,-0.99764,0.0,0.45856]
[1780246222851,35.91,73361.03,0.0,-0.99764,0.0,0.45856]
[1780246228299,35.91,73360.95,0.0,-0.99764,0.0,0.45851]
[1780246236355,35.91,73360.97,0.0,-0.99764,0.0,0.45798]
[1780246239322,35.91,73360.93,0.0,-0.99765,0.0,0.45795]
[1780246239469,35.91,73360.93,0.0,-0.99765,0.0,0.45795]
[1780246243715,35.91,73360.75,0.0,-0.99765,0.0,0.45785]
[1780246243721,35.91,73360.75,0.0,-0.99765,0.0,0.45785]
[1780246243807,35.91,73360.92,0.0,-0.99765,0.0,0.45795]
[1780246244972,35.91,73360.92,0.0,-0.99765,0.0,0.45795]
[1780246252402,35.91,73361.48,0.0,-0.99764,0.0,0.45827]
[1780246252470,35.91,73361.48,0.0,-0.99764,0.0,0.45827]
[1780246252957,35.91,73361.48,0.0,-0.99764,0.0,0.45827]
[1780246252973,35.91,73361.48,0.0,-0.99764,0.0,0.45827]
[1780246252998,35.91,73361.54,0.0,-0.99764,0.0,0.45831]
[1780246257243,35.91,73361.67,0.0,-0.99764,0.0,0.45839]
[1780246257470,35.91,73364.39,0.0,-0.99763,0.0,0.45998]
[1780246257501,35.91,73369.51,0.0,-0.99762,0.0,0.46299]
[1780246260483,35.91,73371.3,0.0,-0.99761,0.0,0.46405]
[1780246260719,35.91,73371.3,0.0,-0.99761,0.0,0.46405]
[1780246260820,35.91,73370.63,0.0,-0.99761,0.0,0.46366]
[1780246263009,35.91,73371.12,0.0,-0.99761,0.0,0.46395]
[1780246263220,35.91,73371.12,0.0,-0.99761,0.0,0.46395]
[1780246263072,35.91,73377.13,0.0,-0.99759,0.0,0.46751]
[1780246263554,35.91,73382.92,0.0,-0.99757,0.0,0.47097]
[1780246264672,35.91,73387.75,0.0,-0.99756,0.0,0.47387]
[1780246265722,35.91,73387.75,0.0,-0.99756,0.0,0.47387]
[1780246265971,35.91,73387.75,0.0,-0.99756,0.0,0.47387]
[1780246266053,35.91,73388.13,0.0,-0.99755,0.0,0.4741]
[1780246270745,35.91,73389.22,0.0,-0.99755,0.0,0.47476]
[1780246270972,35.91,73389.22,0.0,-0.99755,0.0,0.47476]
[1780246275746,35.91,73391.36,0.0,-0.99754,0.0,0.47605]
[1780246275975,35.91,73391.36,0.0,-0.99754,0.0,0.47605]
[1780246277002,35.91,73392.51,0.0,-0.99754,0.0,0.47675]
[1780246277220,35.91,73392.51,0.0,-0.99754,0.0,0.47675]
[1780246277034,35.91,73389.47,0.0,-0.99755,0.0,0.47491]
[1780246283695,35.91,73390.68,0.0,-0.99755,0.0,0.47564]
[1780246288782,35.91,73390.73,0.0,-0.99755,0.0,0.47567]
[1780246296786,35.91,73390.58,0.0,-0.99755,0.0,0.47502]
[1780246298013,35.91,73390.58,0.0,-0.99755,0.0,0.47502]
[1780246298219,35.91,73390.58,0.0,-0.99755,0.0,0.47502]
[1780246299179,35.91,73392.59,0.0,-0.99754,0.0,0.47623]
[1780246299220,35.91,73392.59,0.0,-0.99754,0.0,0.47623]
[1780246299197,35.91,73392.94,0.0,-0.99754,0.0,0.47644]
[1780246304008,35.91,73393.8,0.0,-0.99754,0.0,0.47696]
[1780246304220,35.91,73393.8,0.0,-0.99754,0.0,0.47696]
[1780246308624,35.91,73396.49,0.0,-0.99753,0.0,0.4786]
[1780246308719,35.91,73396.49,0.0,-0.99753,0.0,0.4786]
[1780246309621,35.91,73397.55,0.0,-0.99752,0.0,0.47924]
[1780246309720,35.91,73397.55,0.0,-0.99752,0.0,0.47924]
[1780246309877,35.91,73399.14,0.0,-0.99752,0.0,0.48021]
[1780246311891,35.91,73402.86,0.0,-0.99751,0.0,0.48248]
[1780246313938,35.91,73404.97,0.0,-0.9975,0.0,0.48377]
[1780246313973,35.91,73404.97,0.0,-0.9975,0.0,0.48377]
[1780246314049,35.91,73406.09,0.0,-0.9975,0.0,0.48446]
[1780246315919,35.91,73409.6,0.0,-0.99748,0.0,0.48662]
[1780246320973,35.91,73409.88,0.0,-0.99748,0.0,0.48679]
[1780246329010,35.91,73410.18,0.0,-0.99748,0.0,0.48698]
[1780246331233,35.91,73407.93,0.0,-0.99749,0.0,0.48559]
[1780246331270,35.91,73403.79,0.0,-0.9975,0.0,0.48305]
[1780246331470,35.91,73403.79,0.0,-0.9975,0.0,0.48305]
[1780246331773,35.91,73403.79,0.0,-0.9975,0.0,0.48305]
[1780246331971,35.91,73403.79,0.0,-0.9975,0.0,0.48305]
[1780246332031,35.91,73398.58,0.0,-0.99752,0.0,0.47987]
[1780246334045,35.91,73395.45,0.0,-0.99753,0.0,0.47797]
[1780246334352,35.91,73395.45,0.0,-0.99753,0.0,0.47797]
[1780246334469,35.91,73395.45,0.0,-0.99753,0.0,0.47797]
[1780246335290,35.91,73395.45,0.0,-0.99753,0.0,0.47797]
[1780246335053,35.91,73395.23,0.0,-0.99753,0.0,0.47783]
[1780246338074,35.91,73398.08,0.0,-0.99752,0.0,0.47956]
[1780246338700,35.91,73398.08,0.0,-0.99752,0.0,0.47956]
[1780246338722,35.91,73398.08,0.0,-0.99752,0.0,0.47956]
[1780246344116,35.91,73395.1,0.0,-0.99753,0.0,0.47775]
[1780246346063,35.91,73393.9,0.0,-0.99754,0.0,0.47703]
[1780246346221,35.91,73393.9,0.0,-0.99754,0.0,0.47703]
[1780246346330,35.91,73393.9,0.0,-0.99754,0.0,0.47703]
[1780246346312,35.91,73393.4,0.0,-0.99754,0.0,0.47672]
[1780246346471,35.91,73393.4,0.0,-0.99754,0.0,0.47672]
[1780246352200,35.91,73393.3,0.0,-0.99754,0.0,0.4761]
[1780246359221,35.91,73393.52,0.0,-0.99754,0.0,0.47623]
[1780246364255,35.91,73393.65,0.0,-0.99754,0.0,0.47631]
[1780246365349,35.91,73393.65,0.0,-0.99754,0.0,0.47631]
[1780246365470,35.91,73393.7,0.0,-0.99754,0.0,0.47634]
[1780246365644,35.91,73393.7,0.0,-0.99754,0.0,0.47634]
[1780246365720,35.91,73393.7,0.0,-0.99754,0.0,0.47634]
[1780246366270,35.91,73394.46,0.0,-0.99754,0.0,0.4768]
[1780246368654,35.91,73393.62,0.0,-0.99754,0.0,0.47629]
[1780246374327,35.91,73393.9,0.0,-0.99754,0.0,0.47646]
[1780246374471,35.91,73394.48,0.0,-0.99754,0.0,0.47681]
[1780246374580,35.91,73394.48,0.0,-0.99754,0.0,0.47681]
[1780246374720,35.91,73394.48,0.0,-0.99754,0.0,0.47681]
[1780246375333,35.91,73394.96,0.0,-0.99754,0.0,0.4771]
[1780246380368,35.91,73395.66,0.0,-0.99753,0.0,0.47753]
[1780246381192,35.91,73395.66,0.0,-0.99753,0.0,0.47753]
[1780246381220,35.91,73395.66,0.0,-0.99753,0.0,0.47753]
[1780246381375,35.91,73395.72,0.0,-0.99753,0.0,0.47756]
[1780246381602,35.91,73395.72,0.0,-0.99753,0.0,0.47756]
[1780246381720,35.91,73395.72,0.0,-0.99753,0.0,0.47756]
[1780246389431,35.91,73395.79,0.0,-0.99753,0.0,0.4776]
[1780246396480,35.91,73395.74,0.0,-0.99753,0.0,0.47757]
[1780246397673,35.91,73395.74,0.0,-0.99753,0.0,0.47757]
[1780246397724,35.91,73395.74,0.0,-0.99753,0.0,0.47757]
[1780246397984,35.91,73395.74,0.0,-0.99753,0.0,0.47757]
[1780246398220,35.91,73395.74,0.0,-0.99753,0.0,0.47757]
[1780246398240,35.91,73395.31,0.0,-0.99754,0.0,0.47731]
[1780246399867,35.91,73395.27,0.0,-0.99754,0.0,0.47729]
[1780246403398,35.91,73395.31,0.0,-0.99754,0.0,0.47731]
[1780246403471,35.91,73395.46,0.0,-0.99753,0.0,0.4774]
[1780246403564,35.91,73395.46,0.0,-0.99753,0.0,0.4774]
[1780246403723,35.91,73395.46,0.0,-0.99753,0.0,0.4774]
[1780246403825,35.91,73395.38,0.0,-0.99754,0.0,0.47736]
[1780246410578,35.91,73395.3,0.0,-0.99754,0.0,0.47731]
[1780246416609,35.91,73395.72,0.0,-0.99754,0.0,0.477]
[1780246419450,35.91,73396.91,0.0,-0.99753,0.0,0.47772]
[1780246419471,35.91,73396.91,0.0,-0.99753,0.0,0.47772]
[1780246419735,35.91,73396.91,0.0,-0.99753,0.0,0.47772]
[1780246419972,35.91,73396.91,0.0,-0.99753,0.0,0.47772]
[1780246420066,35.91,73397.95,0.0,-0.99753,0.0,0.47835]
[1780246424854,35.91,73399.15,0.0,-0.99753,0.0,0.47908]
[1780246424971,35.91,73399.15,0.0,-0.99753,0.0,0.47908]
[1780246425284,35.91,73399.15,0.0,-0.99753,0.0,0.47908]
[1780246425386,35.91,73399.31,0.0,-0.99752,0.0,0.47918]
[1780246425470,35.91,73399.31,0.0,-0.99752,0.0,0.47918]
[1780246429397,35.91,73401.38,0.0,-0.99752,0.0,0.48044]
[1780246428705,35.91,73406.06,0.0,-0.9975,0.0,0.4833]
[1780246429471,35.91,73406.06,0.0,-0.9975,0.0,0.4833]
[1780246429555,35.91,73406.06,0.0,-0.9975,0.0,0.4833]
[1780246429720,35.91,73406.06,0.0,-0.9975,0.0,0.4833]
[1780246429822,35.91,73408.89,0.0,-0.99749,0.0,0.48504]
[1780246435591,35.91,73411.03,0.0,-0.99748,0.0,0.48635]
[1780246435721,35.91,73411.03,0.0,-0.99748,0.0,0.48635]
[1780246435735,35.91,73411.03,0.0,-0.99748,0.0,0.48635]
[1780246435971,35.91,73411.03,0.0,-0.99748,0.0,0.48635]
[1780246436072,35.91,73411.96,0.0,-0.99748,0.0,0.48693]
[1780246442250,35.91,73412.32,0.0,-0.99748,0.0,0.48715]
[1780246447838,35.91,73412.07,0.0,-0.99748,0.0,0.48699]
[1780246454886,35.91,73411.65,0.0,-0.99748,0.0,0.48674]
[1780246455743,35.91,73411.65,0.0,-0.99748,0.0,0.48674]
[1780246455972,35.91,73411.65,0.0,-0.99748,0.0,0.48674]
[1780246456681,35.91,73411.65,0.0,-0.99748,0.0,0.48674]
[1780246456721,35.91,73411.65,0.0,-0.99748,0.0,0.48674]
[1780246457909,35.91,73411.87,0.0,-0.99748,0.0,0.48687]
[1780246459726,35.91,73412.41,0.0,-0.99748,0.0,0.4872]
[1780246459971,35.91,73412.41,0.0,-0.99748,0.0,0.4872]
[1780246461958,35.91,73415.9,0.0,-0.99747,0.0,0.48936]
[1780246463315,35.91,73415.9,0.0,-0.99747,0.0,0.48936]
[1780246463364,35.91,73417.65,0.0,-0.99746,0.0,0.49045]
[1780246463469,35.91,73417.65,0.0,-0.99746,0.0,0.49045]
[1780246463535,35.91,73417.65,0.0,-0.99746,0.0,0.49045]
[1780246463720,35.91,73417.65,0.0,-0.99746,0.0,0.49045]
[1780246463963,35.91,73418.04,0.0,-0.99746,0.0,0.49069]
[1780246468998,35.91,73420.6,0.0,-0.99745,0.0,0.49228]
[1780246471012,35.91,73423.94,0.0,-0.99744,0.0,0.49378]
[1780246472184,35.91,73423.94,0.0,-0.99744,0.0,0.49378]
[1780246472220,35.91,73423.94,0.0,-0.99744,0.0,0.49378]
[1780246472282,35.91,73423.6,0.0,-0.99744,0.0,0.49357]
[1780246472599,35.91,73423.6,0.0,-0.99744,0.0,0.49357]
[1780246472721,35.91,73423.6,0.0,-0.99744,0.0,0.49357]
[1780246476053,35.91,73427.32,0.0,-0.99743,0.0,0.4959]
[1780246477674,35.91,73428.5,0.0,-0.99743,0.0,0.49664]
[1780246477719,35.91,73428.5,0.0,-0.99743,0.0,0.49664]
[1780246478162,35.91,73428.5,0.0,-0.99743,0.0,0.49664]
[1780246478220,35.91,73428.5,0.0,-0.99743,0.0,0.49664]
[1780246478237,35.91,73428.78,0.0,-0.99742,0.0,0.49682]
[1780246484111,35.91,73430.56,0.0,-0.99742,0.0,0.49793]
[1780246487771,35.91,73432.28,0.0,-0.99741,0.0,0.49902]
[1780246490653,35.91,73431.51,0.0,-0.99741,0.0,0.49853]
[1780246490719,35.91,73431.51,0.0,-0.99741,0.0,0.49853]
[1780246491077,35.91,73431.51,0.0,-0.99741,0.0,0.49853]
[1780246491221,35.91,73431.51,0.0,-0.99741,0.0,0.49853]
[1780246491321,35.91,73431.51,0.0,-0.99741,0.0,0.49853]
[1780246496195,35.91,73434.3,0.0,-0.9974,0.0,0.50029]
[1780246497836,35.91,73434.36,0.0,-0.9974,0.0,0.50033]
[1780246497970,35.91,73434.36,0.0,-0.9974,0.0,0.50033]
[1780246498220,35.91,73434.36,0.0,-0.9974,0.0,0.50033]
[1780246498470,35.91,73434.36,0.0,-0.9974,0.0,0.50033]
[1780246498321,35.91,73434.04,0.0,-0.99741,0.0,0.50013]
[1780246504250,35.91,73434.51,0.0,-0.9974,0.0,0.50042]
[1780246508396,35.91,73435.51,0.0,-0.9974,0.0,0.50106]
[1780246508471,35.91,73435.51,0.0,-0.9974,0.0,0.50106]
[1780246508492,35.91,73435.51,0.0,-0.9974,0.0,0.50106]
[1780246508607,35.91,73435.51,0.0,-0.9974,0.0,0.50106]
[1780246508721,35.91,73435.51,0.0,-0.9974,0.0,0.50106]
[1780246515328,35.91,73436.62,0.0,-0.9974,0.0,0.50176]
[1780246516234,35.91,73436.62,0.0,-0.9974,0.0,0.50176]
[1780246516469,35.91,73436.62,0.0,-0.9974,0.0,0.50176]
[1780246516335,35.91,73437.65,0.0,-0.99739,0.0,0.50241]
[1780246516575,35.91,73437.65,0.0,-0.99739,0.0,0.50241]
[1780246516720,35.91,73437.65,0.0,-0.99739,0.0,0.50241]
[1780246516550,35.91,73437.65,0.0,-0.99739,0.0,0.50241]
[1780246519358,35.91,73442.05,0.0,-0.99738,0.0,0.50521]
[1780246520475,35.91,73442.05,0.0,-0.99738,0.0,0.50521]
[1780246520719,35.91,73441.68,0.0,-0.99738,0.0,0.50497]
[1780246520855,35.91,73441.68,0.0,-0.99738,0.0,0.50497]
[1780246520973,35.91,73441.68,0.0,-0.99738,0.0,0.50497]
[1780246521469,35.91,73441.35,0.0,-0.99738,0.0,0.50476]
[1780246530434,35.91,73442.35,0.0,-0.99738,0.0,0.5054]
[1780246535468,35.91,73442.35,0.0,-0.99738,0.0,0.50481]
[1780246540114,35.91,73443.3,0.0,-0.99738,0.0,0.50541]
[1780246540221,35.91,73443.3,0.0,-0.99738,0.0,0.50541]
[1780246540298,35.91,73443.3,0.0,-0.99738,0.0,0.50541]
[1780246540472,35.91,73443.3,0.0,-0.99738,0.0,0.50541]
[1780246540503,35.91,73443.4,0.0,-0.99737,0.0,0.50548]
[1780246545539,35.91,73440.36,0.0,-0.99739,0.0,0.50354]
[1780246546153,35.91,73440.36,0.0,-0.99739,0.0,0.50354]
[1780246546318,35.91,73440.36,0.0,-0.99739,0.0,0.50354]
[1780246546471,35.91,73440.36,0.0,-0.99739,0.0,0.50354]
[1780246546546,35.91,73433.57,0.0,-0.99741,0.0,0.49924]
[1780246546822,35.91,73433.57,0.0,-0.99741,0.0,0.49924]
[1780246546970,35.91,73433.57,0.0,-0.99741,0.0,0.49924]
[1780246547553,35.91,73431.81,0.0,-0.99742,0.0,0.49813]
[1780246552588,35.91,73428.39,0.0,-0.99743,0.0,0.49599]
[1780246553964,35.91,73428.39,0.0,-0.99743,0.0,0.49599]
[1780246553973,35.91,73428.39,0.0,-0.99743,0.0,0.49599]
[1780246554289,35.91,73428.39,0.0,-0.99743,0.0,0.49599]
[1780246554469,35.91,73428.39,0.0,-0.99743,0.0,0.49599]
[1780246554517,35.91,73428.38,0.0,-0.99743,0.0,0.49598]
[1780246555609,35.91,73423.82,0.0,-0.99744,0.0,0.49313]
[1780246560036,35.91,73422.52,0.0,-0.99745,0.0,0.49232]
[1780246560220,35.91,73422.52,0.0,-0.99745,0.0,0.49232]
[1780246560370,35.91,73422.52,0.0,-0.99745,0.0,0.49232]
[1780246560471,35.91,73422.52,0.0,-0.99745,0.0,0.49232]
[1780246560461,35.91,73422.84,0.0,-0.99745,0.0,0.49252]
[1780246565678,35.91,73421.6,0.0,-0.99745,0.0,0.49174]
[1780246570714,35.91,73422.05,0.0,-0.99745,0.0,0.49202]
[1780246572892,35.91,73422.16,0.0,-0.99745,0.0,0.49209]
[1780246572970,35.91,73422.16,0.0,-0.99745,0.0,0.49209]
[1780246574320,35.91,73421.21,0.0,-0.99745,0.0,0.4915]
[1780246574469,35.91,73421.21,0.0,-0.99745,0.0,0.4915]
[1780246574524,35.91,73421.03,0.0,-0.99745,0.0,0.49139]
[1780246579777,35.91,73420.27,0.0,-0.99746,0.0,0.49092]
[1780246581014,35.91,73420.27,0.0,-0.99746,0.0,0.49092]
[1780246581221,35.91,73420.27,0.0,-0.99746,0.0,0.49092]
[1780246587833,35.91,73420.76,0.0,-0.99746,0.0,0.49122]
[1780246588945,35.91,73420.76,0.0,-0.99746,0.0,0.49122]
[1780246588971,35.91,73420.76,0.0,-0.99746,0.0,0.49122]
[1780246589295,35.91,73420.76,0.0,-0.99746,0.0,0.49122]
[1780246589470,35.91,73420.76,0.0,-0.99746,0.0,0.49122]
[1780246589491,35.91,73420.59,0.0,-0.99746,0.0,0.49112]
[1780246595891,35.91,73420.45,0.0,-0.99746,0.0,0.49045]
[1780246596611,35.91,73420.45,0.0,-0.99746,0.0,0.49045]
[1780246596720,35.91,73420.45,0.0,-0.99746,0.0,0.49045]
[1780246596918,35.91,73420.45,0.0,-0.99746,0.0,0.49045]
[1780246596972,35.91,73420.45,0.0,-0.99746,0.0,0.49045]
[1780246597066,35.91,73420.52,0.0,-0.99746,0.0,0.49049]
[1780246604523,35.91,73420.75,0.0,-0.99746,0.0,0.49064]
[1780246609989,35.91,73420.67,0.0,-0.99746,0.0,0.49059]
[1780246615025,35.91,73420.14,0.0,-0.99746,0.0,0.49026]
[1780246621067,35.91,73420.44,0.0,-0.99746,0.0,0.49044]
[1780246623942,35.91,73419.47,0.0,-0.99746,0.0,0.48984]
[1780246623970,35.91,73419.47,0.0,-0.99746,0.0,0.48984]
[1780246624297,35.91,73419.47,0.0,-0.99746,0.0,0.48984]
[1780246624471,35.91,73419.47,0.0,-0.99746,0.0,0.48984]
[1780246624510,35.91,73418.32,0.0,-0.99747,0.0,0.48913]
[1780246630130,35.91,73418.82,0.0,-0.99747,0.0,0.48944]
[1780246635165,35.91,73418.68,0.0,-0.99747,0.0,0.48935]
[1780246640200,35.91,73419.22,0.0,-0.99746,0.0,0.48969]
[1780246641155,35.91,73419.22,0.0,-0.99746,0.0,0.48969]
[1780246641219,35.91,73419.22,0.0,-0.99746,0.0,0.48969]
[1780246641468,35.91,73419.22,0.0,-0.99746,0.0,0.48969]
[1780246641517,35.91,73419.22,0.0,-0.99746,0.0,0.48969]
[1780246641721,35.91,73419.22,0.0,-0.99746,0.0,0.48969]
[1780246650270,35.91,73418.45,0.0,-0.99747,0.0,0.48921]
[1780246651476,35.91,73418.45,0.0,-0.99747,0.0,0.48921]
[1780246651578,35.91,73418.94,0.0,-0.99747,0.0,0.48893]
[1780246651719,35.91,73418.94,0.0,-0.99747,0.0,0.48893]
[1780246651854,35.91,73418.94,0.0,-0.99747,0.0,0.48893]
[1780246651900,35.91,73418.94,0.0,-0.99747,0.0,0.48893]
[1780246651970,35.91,73418.94,0.0,-0.99747,0.0,0.48893]
[1780246652284,35.91,73418.58,0.0,-0.99747,0.0,0.48871]
[1780246657319,35.91,73418.74,0.0,-0.99747,0.0,0.48881]
[1780246670410,35.91,73418.91,0.0,-0.99747,0.0,0.48892]
[1780246673578,35.91,73419.17,0.0,-0.99747,0.0,0.48908]
[1780246673720,35.91,73419.17,0.0,-0.99747,0.0,0.48908]
[1780246675174,35.91,73419.17,0.0,-0.99747,0.0,0.48908]
[1780246675220,35.91,73419.17,0.0,-0.99747,0.0,0.48908]
[1780246675445,35.91,73419.39,0.0,-0.99747,0.0,0.48921]
[1780246680480,35.91,73419.92,0.0,-0.99746,0.0,0.48954]
[1780246680942,35.91,73419.92,0.0,-0.99746,0.0,0.48954]
[1780246680972,35.91,73419.92,0.0,-0.99746,0.0,0.48954]
[1780246681487,35.91,73427.73,0.0,-0.99744,0.0,0.49441]
[1780246681777,35.91,73427.73,0.0,-0.99744,0.0,0.49441]
[1780246681973,35.91,73427.73,0.0,-0.99744,0.0,0.49441]
[1780246682494,35.91,73428.99,0.0,-0.99743,0.0,0.49519]
[1780246690069,35.91,73429.15,0.0,-0.99743,0.0,0.49529]
[1780246693188,35.91,73429.22,0.0,-0.99743,0.0,0.49534]
[1780246693219,35.91,73429.22,0.0,-0.99743,0.0,0.49534]
[1780246693572,35.91,73429.34,0.0,-0.99743,0.0,0.49541]
[1780246694139,35.91,73429.34,0.0,-0.99743,0.0,0.49541]
[1780246694220,35.91,73429.34,0.0,-0.99743,0.0,0.49541]
[1780246699616,35.91,73429.49,0.0,-0.99743,0.0,0.49551]
[1780246702772,35.91,73429.34,0.0,-0.99743,0.0,0.49541]
[1780246702972,35.91,73429.34,0.0,-0.99743,0.0,0.49541]
[1780246704095,35.91,73429.34,0.0,-0.99743,0.0,0.49541]
[1780246709686,35.91,73429.76,0.0,-0.99743,0.0,0.49568]
[1780246710890,35.91,73429.99,0.0,-0.99743,0.0,0.49582]
[1780246714395,35.91,73430.04,0.0,-0.99743,0.0,0.49527]
[1780246719702,35.91,73430.13,0.0,-0.99743,0.0,0.49532]
[1780246719723,35.91,73430.29,0.0,-0.99743,0.0,0.49542]
[1780246725799,35.91,73431.11,0.0,-0.99743,0.0,0.49594]
[1780246730834,35.91,73431.48,0.0,-0.99743,0.0,0.49617]
[1780246735380,35.91,73431.63,0.0,-0.99743,0.0,0.49626]
[1780246735470,35.91,73431.63,0.0,-0.99743,0.0,0.49626]
[1780246740756,35.91,73431.82,0.0,-0.99743,0.0,0.49638]
[1780246742222,35.91,73431.59,0.0,-0.99743,0.0,0.49624]
[1780246742292,35.91,73431.52,0.0,-0.99743,0.0,0.4962]
[1780246747953,35.91,73431.51,0.0,-0.99743,0.0,0.49619]
[1780246752988,35.91,73431.78,0.0,-0.99743,0.0,0.49636]
[1780246759030,35.91,73431.93,0.0,-0.99742,0.0,0.49645]
[1780246764065,35.91,73431.89,0.0,-0.99743,0.0,0.49643]
[1780246769101,35.91,73432.19,0.0,-0.99742,0.0,0.49662]
[1780246776150,35.91,73432.27,0.0,-0.99743,0.0,0.49608]
[1780246777384,35.91,73432.27,0.0,-0.99743,0.0,0.49608]
[1780246777469,35.91,73432.27,0.0,-0.99743,0.0,0.49608]
[1780246784206,35.91,73432.37,0.0,-0.99743,0.0,0.49614]
[1780246790249,35.91,73432.38,0.0,-0.99743,0.0,0.49615]
[1780246794570,35.91,73434.11,0.0,-0.99742,0.0,0.49724]
[1780246795728,35.91,73434.11,0.0,-0.99742,0.0,0.49724]
[1780246795970,35.91,73434.43,0.0,-0.99742,0.0,0.49744]
[1780246798221,35.91,73434.38,0.0,-0.99742,0.0,0.49741]
[1780246798304,35.91,73434.42,0.0,-0.99742,0.0,0.49743]
[1780246802345,35.91,73433.31,0.0,-0.99742,0.0,0.49673]
[1780246802470,35.91,73433.31,0.0,-0.99742,0.0,0.49673]
[1780246805354,35.91,73426.39,0.0,-0.99745,0.0,0.4924]
[1780246807750,35.91,73425.48,0.0,-0.99745,0.0,0.49184]
[1780246807971,35.91,73424.7,0.0,-0.99745,0.0,0.49135]
[1780246809430,35.91,73424.71,0.0,-0.99745,0.0,0.49136]
[1780246809470,35.91,73424.71,0.0,-0.99745,0.0,0.49136]
[1780246809496,35.91,73424.67,0.0,-0.99745,0.0,0.49133]
[1780246813001,35.91,73427.32,0.0,-0.99744,0.0,0.49298]
[1780246813220,35.91,73427.32,0.0,-0.99744,0.0,0.49298]
[1780246818056,35.91,73428.26,0.0,-0.99744,0.0,0.49357]
[1780246818221,35.91,73428.26,0.0,-0.99744,0.0,0.49357]
[1780246818445,35.91,73428.18,0.0,-0.99744,0.0,0.49352]
[1780246820635,35.91,73428.54,0.0,-0.99744,0.0,0.49375]
[1780246820720,35.91,73428.54,0.0,-0.99744,0.0,0.49375]
[1780246822708,35.91,73432.81,0.0,-0.99742,0.0,0.49642]
[1780246825616,35.91,73434.4,0.0,-0.99742,0.0,0.49742]
[1780246825720,35.91,73434.4,0.0,-0.99742,0.0,0.49742]
[1780246825821,35.91,73434.4,0.0,-0.99742,0.0,0.49742]
[1780246832542,35.91,73434.71,0.0,-0.99742,0.0,0.49703]
[1780246834186,35.91,73435.23,0.0,-0.99742,0.0,0.49736]
[1780246834219,35.91,73435.23,0.0,-0.99742,0.0,0.49736]
[1780246839593,35.91,73436.8,0.0,-0.99741,0.0,0.49834]
[1780246839951,35.91,73436.8,0.0,-0.99741,0.0,0.49834]
[1780246839971,35.91,73436.8,0.0,-0.99741,0.0,0.49834]
[1780246842614,35.91,73439.76,0.0,-0.9974,0.0,0.50021]
[1780246845635,35.91,73442.75,0.0,-0.99739,0.0,0.5021]
[1780246846397,35.91,73442.75,0.0,-0.99739,0.0,0.5021]
[1780246846469,35.91,73442.75,0.0,-0.99739,0.0,0.5021]
[1780246846642,35.91,73443.9,0.0,-0.99739,0.0,0.50283]
[1780246847299,35.91,73443.9,0.0,-0.99739,0.0,0.50283]
[1780246847469,35.91,73443.9,0.0,-0.99739,0.0,0.50283]
[1780246847649,35.91,73448.21,0.0,-0.99737,0.0,0.50558]
[1780246849663,35.91,73449.97,0.0,-0.99737,0.0,0.5067]
[1780246851589,35.91,73449.07,0.0,-0.99737,0.0,0.50612]
[1780246851719,35.91,73449.07,0.0,-0.99737,0.0,0.50612]
[1780246854568,35.91,73449.07,0.0,-0.99737,0.0,0.50612]
[1780246854721,35.91,73449.07,0.0,-0.99737,0.0,0.50612]
[1780246854822,35.91,73450.01,0.0,-0.99737,0.0,0.50673]
[1780246859548,35.91,73450.23,0.0,-0.99737,0.0,0.50687]
[1780246859719,35.91,73450.23,0.0,-0.99737,0.0,0.50687]
[1780246863969,35.91,73451.46,0.0,-0.99736,0.0,0.50765]
[1780246864221,35.91,73451.46,0.0,-0.99736,0.0,0.50765]
[1780246866971,35.91,73452.5,0.0,-0.99736,0.0,0.50832]
[1780246867220,35.91,73452.5,0.0,-0.99736,0.0,0.50832]
[1780246867791,35.91,73452.46,0.0,-0.99736,0.0,0.50829]
[1780246870812,35.91,73455.69,0.0,-0.99735,0.0,0.51037]
[1780246874840,35.91,73452.37,0.0,-0.99736,0.0,0.50824]
[1780246876222,35.91,73452.28,0.0,-0.99736,0.0,0.50818]
[1780246879389,35.91,73450.36,0.0,-0.99736,0.0,0.50695]
[1780246879481,35.91,73450.36,0.0,-0.99736,0.0,0.50695]
[1780246879876,35.91,73450.42,0.0,-0.99736,0.0,0.50699]
[1780246884911,35.91,73450.69,0.0,-0.99736,0.0,0.50716]
[1780246886925,35.91,73456.32,0.0,-0.99734,0.0,0.51077]
[1780246891477,35.91,73458.49,0.0,-0.99733,0.0,0.51217]
[1780246891719,35.91,73458.49,0.0,-0.99733,0.0,0.51217]
[1780246896995,35.91,73459.83,0.0,-0.99733,0.0,0.51243]
[1780246898506,35.91,73459.83,0.0,-0.99733,0.0,0.51243]
[1780246898581,35.91,73459.83,0.0,-0.99733,0.0,0.51243]
[1780246898719,35.91,73459.83,0.0,-0.99733,0.0,0.51243]
[1780246898791,35.91,73460.87,0.0,-0.99733,0.0,0.51311]
[1780246905054,35.91,73462.64,0.0,-0.99732,0.0,0.51425]
[1780246906624,35.91,73462.64,0.0,-0.99732,0.0,0.51425]
[1780246906722,35.91,73462.64,0.0,-0.99732,0.0,0.51425]
[1780246906788,35.91,73462.64,0.0,-0.99732,0.0,0.51425]
[1780246906835,35.91,73462.71,0.0,-0.99732,0.0,0.5143]
[1780246906971,35.91,73462.71,0.0,-0.99732,0.0,0.5143]
[1780246910089,35.91,73459.62,0.0,-0.99733,0.0,0.5123]
[1780246913173,35.91,73459.54,0.0,-0.99733,0.0,0.51225]
[1780246913219,35.91,73459.54,0.0,-0.99733,0.0,0.51225]
[1780246920159,35.91,73458.95,0.0,-0.99734,0.0,0.51187]
[1780246922177,35.91,73451.34,0.0,-0.99736,0.0,0.50698]
[1780246923184,35.91,73450.3,0.0,-0.99737,0.0,0.50632]
[1780246926822,35.91,73449.59,0.0,-0.99737,0.0,0.50586]
[1780246926920,35.91,73449.59,0.0,-0.99737,0.0,0.50586]
[1780246926975,35.91,73449.6,0.0,-0.99737,0.0,0.50587]
[1780246927212,35.91,73449.61,0.0,-0.99737,0.0,0.50588]
[1780246932247,35.91,73449.85,0.0,-0.99737,0.0,0.50603]
[1780246938632,35.91,73448.87,0.0,-0.99737,0.0,0.5054]
[1780246938721,35.91,73448.87,0.0,-0.99737,0.0,0.5054]
[1780246938838,35.91,73448.87,0.0,-0.99737,0.0,0.5054]
[1780246938939,35.91,73448.87,0.0,-0.99737,0.0,0.5054]
[1780246938971,35.91,73448.87,0.0,-0.99737,0.0,0.5054]
[1780246944331,35.91,73448.74,0.0,-0.99737,0.0,0.50532]
[1780246949366,35.91,73448.88,0.0,-0.99737,0.0,0.50541]
[1780246953139,35.91,73449.2,0.0,-0.99737,0.0,0.50502]
[1780246953220,35.91,73449.2,0.0,-0.99737,0.0,0.50502]
[1780246959437,35.91,73449.2,0.0,-0.99737,0.0,0.50502]
[1780246964472,35.91,73448.95,0.0,-0.99738,0.0,0.50486]
[1780246969507,35.91,73448.89,0.0,-0.99738,0.0,0.50482]
[1780246974542,35.91,73449.41,0.0,-0.99737,0.0,0.50515]
[1780246978570,35.91,73444.39,0.0,-0.99739,0.0,0.50196]
[1780246979242,35.91,73444.39,0.0,-0.99739,0.0,0.50196]
[1780246979403,35.91,73444.39,0.0,-0.99739,0.0,0.50196]
[1780246979469,35.91,73444.39,0.0,-0.99739,0.0,0.50196]
[1780246979577,35.91,73444.2,0.0,-0.99739,0.0,0.50184]
[1780246981592,35.91,73439.69,0.0,-0.99741,0.0,0.49899]
[1780246986626,35.91,73436.99,0.0,-0.99742,0.0,0.49729]
[1780246988200,35.91,73437.12,0.0,-0.99742,0.0,0.49737]
[1780246988225,35.91,73437.12,0.0,-0.99742,0.0,0.49737]
[1780246988279,35.91,73437.12,0.0,-0.99742,0.0,0.49737]
[1780246988470,35.91,73437.12,0.0,-0.99742,0.0,0.49737]
[1780246988546,35.91,73437.12,0.0,-0.99742,0.0,0.49737]
[1780246994682,35.91,73438.02,0.0,-0.99742,0.0,0.49794]
[1780246996605,35.91,73438.01,0.0,-0.99742,0.0,0.49793]
[1780246996721,35.91,73438.01,0.0,-0.99742,0.0,0.49793]
[1780247003746,35.91,73437.51,0.0,-0.99742,0.0,0.49762]
[1780247008993,35.91,73437.26,0.0,-0.99742,0.0,0.49746]
[1780247009086,35.91,73437.26,0.0,-0.99742,0.0,0.49746]
[1780247009219,35.91,73437.26,0.0,-0.99742,0.0,0.49746]
[1780247009321,35.91,73437.26,0.0,-0.99742,0.0,0.49746]
[1780247011802,35.91,73430.77,0.0,-0.99744,0.0,0.49281]
[1780247014823,35.91,73428.39,0.0,-0.99745,0.0,0.49133]
[1780247016208,35.91,73428.39,0.0,-0.99745,0.0,0.49133]
[1780247016222,35.91,73428.39,0.0,-0.99745,0.0,0.49133]
[1780247016413,35.91,73428.39,0.0,-0.99745,0.0,0.49133]
[1780247016468,35.91,73428.39,0.0,-0.99745,0.0,0.49133]
[1780247016514,35.91,73428.39,0.0,-0.99745,0.0,0.49133]
[1780247021871,35.91,73427.81,0.0,-0.99745,0.0,0.49096]
[1780247026907,35.91,73421.36,0.0,-0.99748,0.0,0.48697]
[1780247028921,35.91,73425.72,0.0,-0.99746,0.0,0.48967]
[1780247033325,35.91,73426.27,0.0,-0.99746,0.0,0.49001]
[1780247033470,35.91,73426.27,0.0,-0.99746,0.0,0.49001]
[1780247034963,35.91,73422.97,0.0,-0.99747,0.0,0.48796]
[1780247037984,35.91,73420.02,0.0,-0.99748,0.0,0.48614]
[1780247038991,35.91,73417.06,0.0,-0.99749,0.0,0.48432]
[1780247041984,35.91,73415.27,0.0,-0.9975,0.0,0.48322]
[1780247042220,35.91,73414.21,0.0,-0.9975,0.0,0.48257]
[1780247042347,35.91,73414.21,0.0,-0.9975,0.0,0.48257]
[1780247042471,35.91,73414.21,0.0,-0.9975,0.0,0.48257]
[1780247043020,35.91,73412.91,0.0,-0.99751,0.0,0.48177]
[1780247048056,35.91,73408.89,0.0,-0.99752,0.0,0.47932]
[1780247050069,35.91,73405.51,0.0,-0.99753,0.0,0.47726]
[1780247052600,35.91,73404.97,0.0,-0.99753,0.0,0.47693]
[1780247052719,35.91,73404.97,0.0,-0.99753,0.0,0.47693]
[1780247062498,35.91,73402.23,0.0,-0.99754,0.0,0.47527]
[1780247068999,35.91,73401.45,0.0,-0.99755,0.0,0.4748]
[1780247069141,35.91,73401.45,0.0,-0.99755,0.0,0.4748]
[1780247069221,35.91,73401.45,0.0,-0.99755,0.0,0.4748]
[1780247069243,35.91,73401.49,0.0,-0.99755,0.0,0.47483]
[1780247080281,35.91,73401.66,0.0,-0.99755,0.0,0.47436]
[1780247083216,35.91,73401.66,0.0,-0.99755,0.0,0.47436]
[1780247083360,35.91,73401.66,0.0,-0.99755,0.0,0.47436]
[1780247083469,35.91,73401.66,0.0,-0.99755,0.0,0.47436]
[1780247083570,35.91,73401.52,0.0,-0.99755,0.0,0.47428]
[1780247091359,35.91,73401.08,0.0,-0.99755,0.0,0.47401]
[1780247096354,35.91,73400.93,0.0,-0.99755,0.0,0.47392]
[1780247096469,35.91,73400.93,0.0,-0.99755,0.0,0.47392]
[1780247096526,35.91,73400.93,0.0,-0.99755,0.0,0.47392]
[1780247096720,35.91,73400.93,0.0,-0.99755,0.0,0.47392]
[1780247096758,35.91,73400.93,0.0,-0.99755,0.0,0.47392]
[1780247111499,35.91,73401.95,0.0,-0.99755,0.0,0.47454]
[1780247112861,35.91,73401.95,0.0,-0.99755,0.0,0.47454]
[1780247112970,35.91,73401.95,0.0,-0.99755,0.0,0.47454]
[1780247118548,35.91,73403.46,0.0,-0.99754,0.0,0.47545]
[1780247122021,35.91,73403.46,0.0,-0.99754,0.0,0.47545]
[1780247122120,35.91,73403.49,0.0,-0.99754,0.0,0.47547]
[1780247122223,35.91,73403.49,0.0,-0.99754,0.0,0.47547]
[1780247130632,35.91,73406.15,0.0,-0.99753,0.0,0.47708]
[1780247132646,35.91,73410.03,0.0,-0.99752,0.0,0.47887]
[1780247134108,35.91,73410.03,0.0,-0.99752,0.0,0.47887]
[1780247134227,35.91,73411.49,0.0,-0.99752,0.0,0.47976]
[1780247139695,35.91,73413.51,0.0,-0.99751,0.0,0.48099]
[1780247144730,35.91,73413.66,0.0,-0.99751,0.0,0.48109]
[1780247149778,35.91,73409.17,0.0,-0.99753,0.0,0.47835]
[1780247150358,35.91,73409.17,0.0,-0.99753,0.0,0.47835]
[1780247150476,35.91,73409.17,0.0,-0.99753,0.0,0.47835]
[1780247150822,35.91,73409.17,0.0,-0.99753,0.0,0.47835]
[1780247150972,35.91,73409.17,0.0,-0.99753,0.0,0.47835]
[1780247151073,35.91,73404.65,0.0,-0.99754,0.0,0.4756]
[1780247155303,35.91,73403.87,0.0,-0.99754,0.0,0.47513]
[1780247155473,35.91,73403.87,0.0,-0.99754,0.0,0.47513]
[1780247160855,35.91,73403.28,0.0,-0.99755,0.0,0.47478]
[1780247165890,35.91,73403.54,0.0,-0.99754,0.0,0.47493]
[1780247169142,35.91,73403.58,0.0,-0.99754,0.0,0.47496]
[1780247169221,35.91,73403.47,0.0,-0.99754,0.0,0.47489]
[1780247169492,35.91,73403.47,0.0,-0.99754,0.0,0.47489]
[1780247169720,35.91,73403.47,0.0,-0.99754,0.0,0.47489]
[1780247169918,35.91,73402.29,0.0,-0.99755,0.0,0.47418]
[1780247172939,35.91,73394.35,0.0,-0.99758,0.0,0.46941]
[1780247175644,35.91,73394.05,0.0,-0.99758,0.0,0.46923]
[1780247175719,35.91,73394.05,0.0,-0.99758,0.0,0.46923]
[1780247180996,35.91,73401.89,0.0,-0.99755,0.0,0.47394]
[1780247182003,35.91,73408.03,0.0,-0.99753,0.0,0.47765]
[1780247184017,35.91,73409.42,0.0,-0.99752,0.0,0.4785]
[1780247184388,35.91,73409.42,0.0,-0.99752,0.0,0.4785]
[1780247184475,35.91,73409.42,0.0,-0.99752,0.0,0.4785]
[1780247184897,35.91,73409.42,0.0,-0.99752,0.0,0.4785]
[1780247184970,35.91,73409.42,0.0,-0.99752,0.0,0.4785]
[1780247185026,35.91,73409.38,0.0,-0.99752,0.0,0.47848]
[1780247190060,35.91,73410.84,0.0,-0.99752,0.0,0.47936]
[1780247191183,35.91,73410.84,0.0,-0.99752,0.0,0.47936]
[1780247191220,35.91,73412.21,0.0,-0.99752,0.0,0.47963]
[1780247199122,35.91,73412.06,0.0,-0.99752,0.0,0.47954]
[1780247202144,35.91,73419.37,0.0,-0.99749,0.0,0.48401]
[1780247203151,35.91,73419.84,0.0,-0.99749,0.0,0.4843]
[1780247205844,35.91,73418.56,0.0,-0.9975,0.0,0.48352]
[1780247205971,35.91,73418.56,0.0,-0.9975,0.0,0.48352]
[1780247206325,35.91,73418.56,0.0,-0.9975,0.0,0.48352]
[1780247206472,35.91,73418.56,0.0,-0.9975,0.0,0.48352]
[1780247207179,35.91,73419.76,0.0,-0.99749,0.0,0.48425]
[1780247208186,35.91,73422.72,0.0,-0.99748,0.0,0.48608]
[1780247211207,35.91,73425.9,0.0,-0.99747,0.0,0.48804]
[1780247213221,35.91,73428.84,0.0,-0.99746,0.0,0.48986]
[1780247215047,35.91,73428.84,0.0,-0.99746,0.0,0.48986]
[1780247215220,35.91,73428.84,0.0,-0.99746,0.0,0.48986]
[1780247220270,35.91,73430.69,0.0,-0.99745,0.0,0.49101]
[1780247225305,35.91,73423.59,0.0,-0.99748,0.0,0.48661]
[1780247227697,35.91,73422.71,0.0,-0.99748,0.0,0.48607]
[1780247227719,35.91,73422.71,0.0,-0.99748,0.0,0.48607]
[1780247228445,35.91,73423.02,0.0,-0.99748,0.0,0.48626]
[1780247228471,35.91,73423.02,0.0,-0.99748,0.0,0.48626]
[1780247228546,35.91,73422.7,0.0,-0.99748,0.0,0.48606]
[1780247234368,35.91,73423.53,0.0,-0.99748,0.0,0.48658]
[1780247235930,35.91,73423.53,0.0,-0.99748,0.0,0.48658]
[1780247235975,35.91,73423.53,0.0,-0.99748,0.0,0.48658]
[1780247241417,35.91,73422.14,0.0,-0.99748,0.0,0.48572]
[1780247243947,35.91,73421.88,0.0,-0.99748,0.0,0.48556]
[1780247243978,35.91,73421.88,0.0,-0.99748,0.0,0.48556]
[1780247244915,35.91,73422.08,0.0,-0.99748,0.0,0.48568]
[1780247244971,35.91,73422.08,0.0,-0.99748,0.0,0.48568]
[1780247245072,35.91,73421.81,0.0,-0.99748,0.0,0.48551]
[1780247252496,35.91,73421.7,0.0,-0.99749,0.0,0.48487]
[1780247256790,35.91,73421.95,0.0,-0.99749,0.0,0.48502]
[1780247256970,35.91,73421.95,0.0,-0.99749,0.0,0.48502]
[1780247258542,35.91,73418.08,0.0,-0.9975,0.0,0.48265]
[1780247260881,35.91,73419.49,0.0,-0.9975,0.0,0.48351]
[1780247260973,35.91,73419.49,0.0,-0.9975,0.0,0.48351]
[1780247260983,35.91,73416.19,0.0,-0.99751,0.0,0.48149]
[1780247261991,35.91,73416.19,0.0,-0.99751,0.0,0.48149]
[1780247262220,35.91,73416.19,0.0,-0.99751,0.0,0.48149]
[1780247262020,35.91,73415.54,0.0,-0.99751,0.0,0.48109]
[1780247267606,35.91,73415.41,0.0,-0.99751,0.0,0.48101]
[1780247269850,35.91,73415.41,0.0,-0.99751,0.0,0.48101]
[1780247269971,35.91,73415.41,0.0,-0.99751,0.0,0.48101]
[1780247272608,35.91,73415.56,0.0,-0.99751,0.0,0.4811]
[1780247272723,35.91,73415.56,0.0,-0.99751,0.0,0.4811]
[1780247272819,35.91,73412.72,0.0,-0.99752,0.0,0.47937]
[1780247274580,35.91,73413.25,0.0,-0.99752,0.0,0.47969]
[1780247274720,35.91,73413.25,0.0,-0.99752,0.0,0.47969]
[1780247277811,35.91,73411.51,0.0,-0.99752,0.0,0.47863]
[1780247277972,35.91,73411.51,0.0,-0.99752,0.0,0.47863]
[1780247278016,35.91,73409.0,0.0,-0.99753,0.0,0.47711]
[1780247281705,35.91,73406.12,0.0,-0.99754,0.0,0.47536]
[1780247282872,35.91,73406.12,0.0,-0.99754,0.0,0.47536]
[1780247282970,35.91,73406.12,0.0,-0.99754,0.0,0.47536]
[1780247283592,35.91,73405.4,0.0,-0.99754,0.0,0.47493]
[1780247283721,35.91,73405.4,0.0,-0.99754,0.0,0.47493]
[1780247283796,35.91,73405.37,0.0,-0.99754,0.0,0.47491]
[1780247289761,35.91,73404.39,0.0,-0.99755,0.0,0.47432]
[1780247291873,35.91,73404.2,0.0,-0.99755,0.0,0.4742]
[1780247291970,35.91,73404.2,0.0,-0.99755,0.0,0.4742]
[1780247297817,35.91,73404.84,0.0,-0.99755,0.0,0.47459]
[1780247299831,35.91,73409.2,0.0,-0.99753,0.0,0.47723]
[1780247300540,35.91,73409.2,0.0,-0.99753,0.0,0.47723]
[1780247300720,35.91,73409.2,0.0,-0.99753,0.0,0.47723]
[1780247300837,35.91,73413.59,0.0,-0.99752,0.0,0.4799]
[1780247301785,35.91,73413.59,0.0,-0.99752,0.0,0.4799]
[1780247301971,35.91,73413.59,0.0,-0.99752,0.0,0.4799]
[1780247302144,35.91,73413.42,0.0,-0.99752,0.0,0.4798]
[1780247305052,35.91,73414.36,0.0,-0.99751,0.0,0.48037]
[1780247305222,35.91,73414.36,0.0,-0.99751,0.0,0.48037]
[1780247314937,35.91,73417.94,0.0,-0.9975,0.0,0.48199]
[1780247319972,35.91,73417.4,0.0,-0.99751,0.0,0.48166]
[1780247321104,35.91,73417.4,0.0,-0.99751,0.0,0.48166]
[1780247321221,35.91,73417.4,0.0,-0.99751,0.0,0.48166]
[1780247322096,35.91,73418.27,0.0,-0.9975,0.0,0.48219]
[1780247322220,35.91,73418.27,0.0,-0.9975,0.0,0.48219]
[1780247322320,35.91,73418.27,0.0,-0.9975,0.0,0.48219]
[1780247328030,35.91,73418.31,0.0,-0.9975,0.0,0.48221]
[1780247333065,35.91,73424.48,0.0,-0.99748,0.0,0.48601]
[1780247333604,35.91,73424.48,0.0,-0.99748,0.0,0.48601]
[1780247333718,35.91,73424.48,0.0,-0.99748,0.0,0.48601]
[1780247334072,35.91,73427.72,0.0,-0.99747,0.0,0.48801]
[1780247336086,35.91,73430.16,0.0,-0.99746,0.0,0.48952]
[1780247337511,35.91,73430.87,0.0,-0.99746,0.0,0.48996]
[1780247337579,35.91,73430.87,0.0,-0.99746,0.0,0.48996]
[1780247338238,35.91,73430.87,0.0,-0.99746,0.0,0.48996]
[1780247338321,35.91,73432.07,0.0,-0.99745,0.0,0.49071]
[1780247338469,35.91,73432.07,0.0,-0.99745,0.0,0.49071]
[1780247344142,35.91,73433.52,0.0,-0.99745,0.0,0.49161]
[1780247349177,35.91,73435.16,0.0,-0.99744,0.0,0.49264]
[1780247354212,35.91,73435.89,0.0,-0.99744,0.0,0.49309]
[1780247354518,35.91,73435.89,0.0,-0.99744,0.0,0.49309]
[1780247354719,35.91,73435.89,0.0,-0.99744,0.0,0.49309]
[1780247356151,35.91,73435.67,0.0,-0.99744,0.0,0.49295]
[1780247356220,35.91,73435.67,0.0,-0.99744,0.0,0.49295]
[1780247356226,35.91,73436.7,0.0,-0.99744,0.0,0.4936]
[1780247358240,35.91,73439.94,0.0,-0.99743,0.0,0.49563]
[1780247363275,35.91,73440.42,0.0,-0.99742,0.0,0.49593]
[1780247365102,35.91,73440.48,0.0,-0.99742,0.0,0.49597]
[1780247365219,35.91,73440.48,0.0,-0.99742,0.0,0.49597]
[1780247369317,35.91,73437.35,0.0,-0.99744,0.0,0.494]
[1780247370371,35.91,73437.35,0.0,-0.99744,0.0,0.494]
[1780247370470,35.91,73436.59,0.0,-0.99744,0.0,0.49353]
[1780247371331,35.91,73436.41,0.0,-0.99744,0.0,0.49283]
[1780247373173,35.91,73436.14,0.0,-0.99744,0.0,0.49266]
[1780247373219,35.91,73436.14,0.0,-0.99744,0.0,0.49266]
[1780247373345,35.91,73432.92,0.0,-0.99745,0.0,0.49066]
[1780247376497,35.91,73430.53,0.0,-0.99746,0.0,0.48917]
[1780247376547,35.91,73430.53,0.0,-0.99746,0.0,0.48917]
[1780247376719,35.91,73430.53,0.0,-0.99746,0.0,0.48917]
[1780247380394,35.91,73429.06,0.0,-0.99747,0.0,0.48826]
[1780247382461,35.91,73429.22,0.0,-0.99747,0.0,0.48836]
[1780247382470,35.91,73429.22,0.0,-0.99747,0.0,0.48836]
[1780247382688,35.91,73429.06,0.0,-0.99747,0.0,0.48826]
[1780247390030,35.91,73429.46,0.0,-0.99747,0.0,0.48851]
[1780247390956,35.91,73431.13,0.0,-0.99746,0.0,0.48955]
[1780247391057,35.91,73421.48,0.0,-0.99749,0.0,0.48359]
[1780247391431,35.91,73421.48,0.0,-0.99749,0.0,0.48359]
[1780247391825,35.91,73421.48,0.0,-0.99749,0.0,0.48359]
[1780247392063,35.91,73421.48,0.0,-0.99749,0.0,0.48359]
[1780247392156,35.91,73421.45,0.0,-0.99749,0.0,0.48357]
[1780247393724,35.91,73421.41,0.0,-0.99749,0.0,0.48354]
[1780247393725,35.91,73418.83,0.0,-0.9975,0.0,0.48196]
[1780247399531,35.91,73416.27,0.0,-0.99751,0.0,0.48039]
[1780247402835,35.91,73414.9,0.0,-0.99752,0.0,0.47956]
[1780247402975,35.91,73414.9,0.0,-0.99752,0.0,0.47956]
[1780247410913,35.91,73415.2,0.0,-0.99752,0.0,0.47974]
[1780247411015,35.91,73387.51,0.0,-0.99761,0.0,0.4631]
[1780247411616,35.91,73372.96,0.0,-0.99766,0.0,0.45456]
[1780247412623,35.91,73369.29,0.0,-0.99767,0.0,0.45243]
[1780247414106,35.91,73369.29,0.0,-0.99767,0.0,0.45243]
[1780247415644,35.91,73376.97,0.0,-0.99765,0.0,0.4569]
[1780247416652,35.91,73378.45,0.0,-0.99764,0.0,0.45777]
[1780247421691,35.91,73378.72,0.0,-0.99764,0.0,0.45793]
[1780247426723,35.91,73378.85,0.0,-0.99764,0.0,0.458]
[1780247431762,35.91,73378.24,0.0,-0.99764,0.0,0.45709]
[1780247434886,35.91,73375.89,0.0,-0.99765,0.0,0.45572]
[1780247434973,35.91,73375.89,0.0,-0.99765,0.0,0.45572]
[1780247434986,35.91,73370.59,0.0,-0.99767,0.0,0.45264]
[1780247436658,35.91,73370.27,0.0,-0.99767,0.0,0.45245]
[1780247436720,35.91,73370.27,0.0,-0.99767,0.0,0.45245]
[1780247440998,35.91,73368.79,0.0,-0.99767,0.0,0.45159]
[1780247441219,35.91,73368.79,0.0,-0.99767,0.0,0.45159]
[1780247446867,35.91,73370.35,0.0,-0.99767,0.0,0.4525]
[1780247448290,35.91,73370.35,0.0,-0.99767,0.0,0.4525]
[1780247448469,35.91,73370.35,0.0,-0.99767,0.0,0.4525]
[1780247448392,35.91,73369.89,0.0,-0.99767,0.0,0.45223]
[1780247448953,35.91,73369.89,0.0,-0.99767,0.0,0.45223]
[1780247448974,35.91,73369.89,0.0,-0.99767,0.0,0.45223]
[1780247453368,35.91,73372.19,0.0,-0.99766,0.0,0.45357]
[1780247453469,35.91,73372.19,0.0,-0.99766,0.0,0.45357]
[1780247453469,35.91,73374.06,0.0,-0.99766,0.0,0.45465]
[1780247453692,35.91,73374.06,0.0,-0.99766,0.0,0.45465]
[1780247453720,35.91,73374.06,0.0,-0.99766,0.0,0.45465]
[1780247453570,35.91,73374.06,0.0,-0.99766,0.0,0.45465]
[1780247458952,35.91,73375.33,0.0,-0.99765,0.0,0.45539]
[1780247460376,35.91,73375.33,0.0,-0.99765,0.0,0.45539]
[1780247460470,35.91,73375.33,0.0,-0.99765,0.0,0.45539]
[1780247460398,35.91,73375.41,0.0,-0.99765,0.0,0.45544]
[1780247460966,35.91,73377.94,0.0,-0.99764,0.0,0.45692]
[1780247461718,35.91,73377.94,0.0,-0.99764,0.0,0.45692]
[1780247461970,35.91,73377.94,0.0,-0.99764,0.0,0.45692]
[1780247467010,35.91,73379.4,0.0,-0.99764,0.0,0.45777]
[1780247472015,35.91,73380.65,0.0,-0.99764,0.0,0.45851]
[1780247472219,35.91,73380.65,0.0,-0.99764,0.0,0.45851]
[1780247472298,35.91,73380.65,0.0,-0.99764,0.0,0.45851]
[1780247472762,35.91,73380.65,0.0,-0.99764,0.0,0.45851]
[1780247472971,35.91,73380.65,0.0,-0.99764,0.0,0.45851]
[1780247479099,35.91,73381.02,0.0,-0.99763,0.0,0.45872]
[1780247480617,35.91,73381.53,0.0,-0.99763,0.0,0.45902]
[1780247480722,35.91,73381.53,0.0,-0.99763,0.0,0.45902]
[1780247485142,35.91,73387.2,0.0,-0.99761,0.0,0.46236]
[1780247486749,35.91,73387.18,0.0,-0.99761,0.0,0.46235]
[1780247486970,35.91,73387.18,0.0,-0.99761,0.0,0.46235]
[1780247487156,35.91,73388.16,0.0,-0.99761,0.0,0.46293]
[1780247487604,35.91,73388.16,0.0,-0.99761,0.0,0.46293]
[1780247487728,35.91,73388.16,0.0,-0.99761,0.0,0.46293]
[1780247489170,35.91,73399.4,0.0,-0.99757,0.0,0.46962]
[1780247490177,35.91,73403.22,0.0,-0.99756,0.0,0.47192]
[1780247491349,35.91,73403.22,0.0,-0.99756,0.0,0.47192]
[1780247491471,35.91,73403.22,0.0,-0.99756,0.0,0.47192]
[1780247491441,35.91,73404.85,0.0,-0.99756,0.0,0.47233]
[1780247492346,35.91,73404.85,0.0,-0.99756,0.0,0.47233]
[1780247492469,35.91,73404.85,0.0,-0.99756,0.0,0.47233]
[1780247492434,35.91,73403.62,0.0,-0.99756,0.0,0.47159]
[1780247498234,35.91,73403.19,0.0,-0.99756,0.0,0.47133]
[1780247503268,35.91,73404.16,0.0,-0.99756,0.0,0.47192]
[1780247504053,35.91,73404.16,0.0,-0.99756,0.0,0.47192]
[1780247504219,35.91,73404.16,0.0,-0.99756,0.0,0.47192]
[1780247504302,35.91,73404.98,0.0,-0.99756,0.0,0.47241]
[1780247504706,35.91,73404.98,0.0,-0.99756,0.0,0.47241]
[1780247504722,35.91,73404.98,0.0,-0.99756,0.0,0.47241]
[1780247510318,35.91,73405.78,0.0,-0.99755,0.0,0.47289]
[1780247511156,35.91,73405.78,0.0,-0.99755,0.0,0.47289]
[1780247511551,35.91,73405.75,0.0,-0.99755,0.0,0.47287]
[1780247511719,35.91,73405.75,0.0,-0.99755,0.0,0.47287]
[1780247511842,35.91,73405.75,0.0,-0.99755,0.0,0.47287]
[1780247511971,35.91,73405.75,0.0,-0.99755,0.0,0.47287]
[1780247512332,35.91,73407.63,0.0,-0.99755,0.0,0.47401]
[1780247518376,35.91,73407.23,0.0,-0.99755,0.0,0.47377]
[1780247521397,35.91,73405.07,0.0,-0.99756,0.0,0.47246]
[1780247523126,35.91,73404.33,0.0,-0.99756,0.0,0.47202]
[1780247523219,35.91,73404.33,0.0,-0.99756,0.0,0.47202]
[1780247523411,35.91,73404.17,0.0,-0.99756,0.0,0.47192]
[1780247523841,35.91,73404.17,0.0,-0.99756,0.0,0.47192]
[1780247523974,35.91,73404.17,0.0,-0.99756,0.0,0.47192]
[1780247526432,35.91,73408.31,0.0,-0.99755,0.0,0.47442]
[1780247527867,35.91,73406.3,0.0,-0.99755,0.0,0.47321]
[1780247527972,35.91,73406.3,0.0,-0.99755,0.0,0.47321]
[1780247528027,35.91,73406.3,0.0,-0.99755,0.0,0.47321]
[1780247528220,35.91,73406.3,0.0,-0.99755,0.0,0.47321]
[1780247528446,35.91,73406.29,0.0,-0.99755,0.0,0.4732]
[1780247534696,35.91,73406.14,0.0,-0.99755,0.0,0.47311]
[1780247541537,35.91,73406.14,0.0,-0.99755,0.0,0.47311]
[1780247546817,35.91,73406.14,0.0,-0.99755,0.0,0.47311]
[1780247546974,35.91,73406.14,0.0,-0.99755,0.0,0.47311]
[1780247554629,35.91,73405.35,0.0,-0.99756,0.0,0.47207]
[1780247556514,35.91,73405.35,0.0,-0.99756,0.0,0.47207]
[1780247556557,35.91,73404.99,0.0,-0.99756,0.0,0.47185]
[1780247556720,35.91,73404.99,0.0,-0.99756,0.0,0.47185]
[1780247557217,35.91,73404.99,0.0,-0.99756,0.0,0.47185]
[1780247557472,35.91,73404.99,0.0,-0.99756,0.0,0.47185]
[1780247557535,35.91,73404.32,0.0,-0.99756,0.0,0.47145]
[1780247559083,35.91,73402.23,0.0,-0.99757,0.0,0.47019]
[1780247565170,35.91,73402.13,0.0,-0.99757,0.0,0.47013]
[1780247565219,35.91,73402.13,0.0,-0.99757,0.0,0.47013]
[1780247565272,35.91,73404.23,0.0,-0.99756,0.0,0.47139]
[1780247566166,35.91,73404.23,0.0,-0.99756,0.0,0.47139]
[1780247566220,35.91,73404.23,0.0,-0.99756,0.0,0.47139]
[1780247572237,35.91,73402.64,0.0,-0.99757,0.0,0.47044]
[1780247572469,35.91,73402.64,0.0,-0.99757,0.0,0.47044]
[1780247572475,35.91,73402.82,0.0,-0.99757,0.0,0.47055]
[1780247572672,35.91,73402.82,0.0,-0.99757,0.0,0.47055]
[1780247572723,35.91,73402.82,0.0,-0.99757,0.0,0.47055]
[1780247582416,35.91,73402.73,0.0,-0.99757,0.0,0.47049]
[1780247588573,35.91,73402.83,0.0,-0.99757,0.0,0.47055]
[1780247588718,35.91,73402.75,0.0,-0.99757,0.0,0.47051]
[1780247589012,35.91,73402.75,0.0,-0.99757,0.0,0.47051]
[1780247589083,35.91,73402.75,0.0,-0.99757,0.0,0.47051]
[1780247589178,35.91,73402.75,0.0,-0.99757,0.0,0.47051]
[1780247595160,35.91,73402.88,0.0,-0.99757,0.0,0.47058]
[1780247601958,35.91,73402.88,0.0,-0.99757,0.0,0.47058]
[1780247608002,35.91,73402.95,0.0,-0.99757,0.0,0.47063]
[1780247608678,35.91,73402.95,0.0,-0.99757,0.0,0.47063]
[1780247608719,35.91,73402.95,0.0,-0.99757,0.0,0.47063]
[1780247616042,35.91,73403.67,0.0,-0.99757,0.0,0.47049]
[1780247616155,35.91,73403.67,0.0,-0.99757,0.0,0.47049]
[1780247616219,35.91,73403.67,0.0,-0.99757,0.0,0.47049]
[1780247616256,35.91,73403.75,0.0,-0.99757,0.0,0.47054]
[1780247617240,35.91,73403.75,0.0,-0.99757,0.0,0.47054]
[1780247617470,35.91,73403.75,0.0,-0.99757,0.0,0.47054]
[1780247623107,35.91,73403.88,0.0,-0.99757,0.0,0.47062]
[1780247629810,35.91,73403.59,0.0,-0.99757,0.0,0.47045]
[1780247629970,35.91,73403.59,0.0,-0.99757,0.0,0.47045]
[1780247634289,35.91,73404.74,0.0,-0.99756,0.0,0.47114]
[1780247634469,35.91,73404.74,0.0,-0.99756,0.0,0.47114]
[1780247634516,35.91,73404.47,0.0,-0.99756,0.0,0.47098]
[1780247635499,35.91,73404.47,0.0,-0.99756,0.0,0.47098]
[1780247635721,35.91,73404.4,0.0,-0.99756,0.0,0.47093]
[1780247641233,35.91,73404.61,0.0,-0.99756,0.0,0.47106]
[1780247642241,35.91,73410.57,0.0,-0.99754,0.0,0.47465]
[1780247643234,35.91,73410.57,0.0,-0.99754,0.0,0.47465]
[1780247643550,35.91,73416.17,0.0,-0.99752,0.0,0.47805]
[1780247644467,35.91,73416.17,0.0,-0.99752,0.0,0.47805]
[1780247644720,35.91,73416.62,0.0,-0.99752,0.0,0.47832]
[1780247646219,35.91,73417.62,0.0,-0.99752,0.0,0.47893]
[1780247646268,35.91,73417.65,0.0,-0.99752,0.0,0.47895]
[1780247651306,35.91,73418.67,0.0,-0.99752,0.0,0.47957]
[1780247656341,35.91,73418.45,0.0,-0.99752,0.0,0.47944]
[1780247659746,35.91,73418.56,0.0,-0.99752,0.0,0.47951]
[1780247659970,35.91,73418.56,0.0,-0.99752,0.0,0.47951]
[1780247665404,35.91,73419.09,0.0,-0.99751,0.0,0.47983]
[1780247671446,35.91,73419.27,0.0,-0.99752,0.0,0.47937]
[1780247676414,35.91,73419.3,0.0,-0.99752,0.0,0.47939]
[1780247676470,35.91,73419.3,0.0,-0.99752,0.0,0.47939]
[1780247682266,35.91,73419.42,0.0,-0.99752,0.0,0.47946]
[1780247686988,35.91,73419.47,0.0,-0.99752,0.0,0.47949]
[1780247687220,35.91,73419.47,0.0,-0.99752,0.0,0.47949]
[1780247688572,35.91,73419.47,0.0,-0.99752,0.0,0.47949]
[1780247688719,35.91,73419.47,0.0,-0.99752,0.0,0.47949]
[1780247689573,35.91,73419.37,0.0,-0.99752,0.0,0.47943]
[1780247692027,35.91,73421.68,0.0,-0.99751,0.0,0.48084]
[1780247692580,35.91,73421.68,0.0,-0.99751,0.0,0.48084]
[1780247692720,35.91,73422.2,0.0,-0.99751,0.0,0.48116]
[1780247699207,35.91,73423.56,0.0,-0.9975,0.0,0.48199]
[1780247699220,35.91,73423.56,0.0,-0.9975,0.0,0.48199]
[1780247699874,35.91,73423.56,0.0,-0.9975,0.0,0.48199]
[1780247699973,35.91,73423.56,0.0,-0.9975,0.0,0.48199]
[1780247700650,35.91,73423.59,0.0,-0.9975,0.0,0.48201]
[1780247703961,35.91,73423.89,0.0,-0.9975,0.0,0.48219]
[1780247703981,35.91,73423.89,0.0,-0.9975,0.0,0.48219]
[1780247704678,35.91,73427.63,0.0,-0.99749,0.0,0.48449]
[1780247709713,35.91,73428.13,0.0,-0.99749,0.0,0.4848]
[1780247710299,35.91,73428.13,0.0,-0.99749,0.0,0.4848]
[1780247710397,35.91,73428.13,0.0,-0.99749,0.0,0.4848]
[1780247710470,35.91,73428.13,0.0,-0.99749,0.0,0.4848]
[1780247710720,35.91,73428.62,0.0,-0.99748,0.0,0.4851]
[1780247716094,35.91,73431.04,0.0,-0.99748,0.0,0.48659]
[1780247716220,35.91,73431.04,0.0,-0.99748,0.0,0.48659]
[1780247717015,35.91,73431.42,0.0,-0.99747,0.0,0.48683]
[1780247717218,35.91,73431.42,0.0,-0.99747,0.0,0.48683]
[1780247717320,35.91,73431.42,0.0,-0.99747,0.0,0.48683]
[1780247720790,35.91,73434.69,0.0,-0.99746,0.0,0.48885]
[1780247726445,35.91,73434.91,0.0,-0.99746,0.0,0.48899]
[1780247726460,35.91,73441.78,0.0,-0.99744,0.0,0.49327]
[1780247726833,35.91,73442.65,0.0,-0.99743,0.0,0.49381]
[1780247727787,35.91,73442.65,0.0,-0.99743,0.0,0.49381]
[1780247727972,35.91,73442.65,0.0,-0.99743,0.0,0.49381]
[1780247733883,35.91,73446.43,0.0,-0.99742,0.0,0.4956]
[1780247735987,35.91,73446.19,0.0,-0.99742,0.0,0.49545]
[1780247736221,35.91,73446.19,0.0,-0.99742,0.0,0.49545]
[1780247736507,35.91,73446.19,0.0,-0.99742,0.0,0.49545]
[1780247736719,35.91,73446.19,0.0,-0.99742,0.0,0.49545]
[1780247736750,35.91,73446.56,0.0,-0.99742,0.0,0.49568]
[1780247740238,35.91,73446.98,0.0,-0.99742,0.0,0.49594]
[1780247742851,35.91,73447.73,0.0,-0.99742,0.0,0.49641]
[1780247742971,35.91,73447.73,0.0,-0.99742,0.0,0.49641]
[1780247747836,35.91,73448.54,0.0,-0.99742,0.0,0.49692]
[1780247747974,35.91,73448.54,0.0,-0.99742,0.0,0.49692]
[1780247749106,35.91,73447.91,0.0,-0.99742,0.0,0.49653]
[1780247749219,35.91,73447.91,0.0,-0.99742,0.0,0.49653]
[1780247749321,35.91,73447.96,0.0,-0.99742,0.0,0.49656]
[1780247756701,35.91,73448.1,0.0,-0.99742,0.0,0.49665]
[1780247756720,35.91,73448.1,0.0,-0.99742,0.0,0.49665]
[1780247762086,35.91,73448.04,0.0,-0.99742,0.0,0.49661]
[1780247765256,35.91,73448.42,0.0,-0.99742,0.0,0.49685]
[1780247765469,35.91,73448.42,0.0,-0.99742,0.0,0.49685]
[1780247766212,35.91,73449.62,0.0,-0.99741,0.0,0.4976]
[1780247766221,35.91,73449.62,0.0,-0.99741,0.0,0.4976]
[1780247766260,35.91,73450.1,0.0,-0.99741,0.0,0.49791]
[1780247770142,35.91,73453.21,0.0,-0.9974,0.0,0.49987]
[1780247771660,35.91,73453.21,0.0,-0.9974,0.0,0.49987]
[1780247771719,35.91,73453.21,0.0,-0.9974,0.0,0.49987]
[1780247779205,35.91,73454.16,0.0,-0.9974,0.0,0.50047]
[1780247780182,35.91,73454.16,0.0,-0.9974,0.0,0.50047]
[1780247780220,35.91,73454.16,0.0,-0.9974,0.0,0.50047]
[1780247781461,35.91,73453.71,0.0,-0.9974,0.0,0.50019]
[1780247781469,35.91,73453.71,0.0,-0.9974,0.0,0.50019]
[1780247781512,35.91,73453.74,0.0,-0.9974,0.0,0.50021]
[1780247787261,35.91,73453.74,0.0,-0.9974,0.0,0.50021]
[1780247792444,35.91,73450.09,0.0,-0.99741,0.0,0.49731]
[1780247792469,35.91,73450.09,0.0,-0.99741,0.0,0.49731]
[1780247793751,35.91,73449.23,0.0,-0.99742,0.0,0.49677]
[1780247793824,35.91,73448.79,0.0,-0.99742,0.0,0.49649]
[1780247793970,35.91,73448.79,0.0,-0.99742,0.0,0.49649]
[1780247802366,35.91,73448.21,0.0,-0.99742,0.0,0.49613]
[1780247803153,35.91,73448.21,0.0,-0.99742,0.0,0.49613]
[1780247803219,35.91,73448.21,0.0,-0.99742,0.0,0.49613]
[1780247804298,35.91,73448.21,0.0,-0.99742,0.0,0.49613]
[1780247804469,35.91,73448.21,0.0,-0.99742,0.0,0.49613]
[1780247806394,35.91,73448.36,0.0,-0.99742,0.0,0.49622]
[1780247811430,35.91,73448.44,0.0,-0.99742,0.0,0.49627]
[1780247816467,35.91,73448.48,0.0,-0.99742,0.0,0.4963]
[1780247817130,35.91,73448.48,0.0,-0.99742,0.0,0.4963]
[1780247817233,35.91,73448.48,0.0,-0.99742,0.0,0.4963]
[1780247820104,35.91,73448.28,0.0,-0.99742,0.0,0.49617]
[1780247820220,35.91,73448.28,0.0,-0.99742,0.0,0.49617]
[1780247823516,35.91,73448.3,0.0,-0.99742,0.0,0.49619]
[1780247828551,35.91,73448.89,0.0,-0.99742,0.0,0.49656]
[1780247833586,35.91,73448.89,0.0,-0.99742,0.0,0.49656]
[1780247835542,35.91,73448.89,0.0,-0.99742,0.0,0.49656]
[1780247835719,35.91,73448.89,0.0,-0.99742,0.0,0.49656]
[1780247836509,35.91,73449.62,0.0,-0.99742,0.0,0.49702]
[1780247836718,35.91,73449.62,0.0,-0.99742,0.0,0.49702]
[1780247836778,35.91,73449.75,0.0,-0.99742,0.0,0.4971]
[1780247840834,35.91,73449.75,0.0,-0.99742,0.0,0.4971]
[1780247840971,35.91,73450.75,0.0,-0.99741,0.0,0.49773]
[1780247849087,35.91,73450.79,0.0,-0.99741,0.0,0.49775]
[1780247849220,35.91,73450.79,0.0,-0.99741,0.0,0.49775]
[1780247849698,35.91,73457.16,0.0,-0.99739,0.0,0.50178]
[1780247851683,35.91,73458.98,0.0,-0.99738,0.0,0.50294]
[1780247851719,35.91,73458.98,0.0,-0.99738,0.0,0.50294]
[1780247851919,35.91,73459.24,0.0,-0.99738,0.0,0.50251]
[1780247851971,35.91,73459.24,0.0,-0.99738,0.0,0.50251]
[1780247852719,35.91,73460.17,0.0,-0.99738,0.0,0.5031]
[1780247857754,35.91,73460.3,0.0,-0.99738,0.0,0.50318]
[1780247862789,35.91,73461.4,0.0,-0.99738,0.0,0.50389]
[1780247863179,35.91,73461.4,0.0,-0.99738,0.0,0.50389]
[1780247863219,35.91,73461.4,0.0,-0.99738,0.0,0.50389]
[1780247863795,35.91,73462.96,0.0,-0.99737,0.0,0.50488]
[1780247868831,35.91,73458.22,0.0,-0.99739,0.0,0.50186]
[1780247870171,35.91,73455.97,0.0,-0.9974,0.0,0.50044]
[1780247870221,35.91,73455.97,0.0,-0.9974,0.0,0.50044]
[1780247870845,35.91,73456.18,0.0,-0.9974,0.0,0.50057]
[1780247875327,35.91,73454.19,0.0,-0.9974,0.0,0.49931]
[1780247875430,35.91,73454.19,0.0,-0.9974,0.0,0.49931]
[1780247875471,35.91,73454.19,0.0,-0.9974,0.0,0.49931]
[1780247875880,35.91,73454.46,0.0,-0.9974,0.0,0.49948]
[1780247880915,35.91,73453.27,0.0,-0.99741,0.0,0.49873]
[1780247883233,35.91,73453.24,0.0,-0.99741,0.0,0.49871]
[1780247883373,35.91,73453.24,0.0,-0.99741,0.0,0.49871]
[1780247883469,35.91,73453.24,0.0,-0.99741,0.0,0.49871]
[1780247883571,35.91,73453.1,0.0,-0.99741,0.0,0.49862]
[1780247892552,35.91,73453.96,0.0,-0.9974,0.0,0.49916]
[1780247894412,35.91,73454.09,0.0,-0.9974,0.0,0.49925]
[1780247894470,35.91,73454.09,0.0,-0.9974,0.0,0.49925]
[1780247894764,35.91,73454.09,0.0,-0.9974,0.0,0.49925]
[1780247894842,35.91,73453.98,0.0,-0.9974,0.0,0.49918]
[1780247894973,35.91,73453.98,0.0,-0.9974,0.0,0.49918]
[1780247901528,35.91,73453.93,0.0,-0.9974,0.0,0.49915]
[1780247905648,35.91,73454.95,0.0,-0.9974,0.0,0.49979]
[1780247905720,35.91,73454.95,0.0,-0.9974,0.0,0.49979]
[1780247911804,35.91,73454.88,0.0,-0.9974,0.0,0.49975]
[1780247911899,35.91,73454.88,0.0,-0.9974,0.0,0.49916]
[1780247911973,35.91,73454.88,0.0,-0.9974,0.0,0.49916]
[1780247912020,35.91,73454.88,0.0,-0.9974,0.0,0.49916]
[1780247912224,35.91,73454.88,0.0,-0.9974,0.0,0.49916]
[1780247919183,35.91,73454.63,0.0,-0.9974,0.0,0.499]
[1780247924217,35.91,73454.77,0.0,-0.9974,0.0,0.49909]
[1780247926521,35.91,73456.9,0.0,-0.9974,0.0,0.50043]
[1780247926694,35.91,73456.9,0.0,-0.9974,0.0,0.50043]
[1780247926720,35.91,73456.9,0.0,-0.9974,0.0,0.50043]
[1780247926732,35.91,73460.3,0.0,-0.99738,0.0,0.50259]
[1780247933281,35.91,73460.66,0.0,-0.99738,0.0,0.50282]
[1780247935101,35.91,73460.63,0.0,-0.99738,0.0,0.5028]
[1780247941337,35.91,73461.12,0.0,-0.99738,0.0,0.50311]
[1780247947379,35.91,73461.15,0.0,-0.99738,0.0,0.50313]
[1780247955435,35.91,73461.21,0.0,-0.99738,0.0,0.50317]
[1780247958812,35.91,73462.06,0.0,-0.99738,0.0,0.50371]
[1780247958971,35.91,73462.06,0.0,-0.99738,0.0,0.50371]
[1780247958976,35.91,73462.06,0.0,-0.99738,0.0,0.50371]
[1780247958861,35.91,73461.72,0.0,-0.99738,0.0,0.50349]
[1780247959220,35.91,73461.72,0.0,-0.99738,0.0,0.50349]
[1780247964247,35.91,73462.05,0.0,-0.99738,0.0,0.5037]
[1780247966563,35.91,73461.83,0.0,-0.99738,0.0,0.50356]
[1780247966669,35.91,73461.83,0.0,-0.99738,0.0,0.50356]
[1780247966720,35.91,73461.83,0.0,-0.99738,0.0,0.50356]
[1780247966811,35.91,73461.97,0.0,-0.99738,0.0,0.50365]
[1780247974568,35.91,73461.78,0.0,-0.99738,0.0,0.50294]
[1780247977517,35.91,73461.13,0.0,-0.99738,0.0,0.50253]
[1780247977602,35.91,73441.37,0.0,-0.99745,0.0,0.4901]
[1780247978608,35.91,73438.3,0.0,-0.99746,0.0,0.48819]
[1780247980614,35.91,73438.13,0.0,-0.99747,0.0,0.48809]
[1780247980815,35.91,73438.13,0.0,-0.99747,0.0,0.48809]
[1780247986669,35.91,73438.21,0.0,-0.99747,0.0,0.48814]
[1780247991704,35.91,73437.68,0.0,-0.99747,0.0,0.48781]
[1780247996739,35.91,73438.05,0.0,-0.99747,0.0,0.48804]
[1780248001774,35.91,73440.62,0.0,-0.99746,0.0,0.48963]
[1780248003787,35.91,73447.2,0.0,-0.99743,0.0,0.49374]
[1780248005802,35.91,73452.35,0.0,-0.99741,0.0,0.49697]
[1780248006910,35.91,73452.35,0.0,-0.99741,0.0,0.49697]
[1780248006972,35.91,73452.35,0.0,-0.99741,0.0,0.49697]
[1780248006939,35.91,73453.21,0.0,-0.99741,0.0,0.49751]
[1780248007235,35.91,73453.21,0.0,-0.99741,0.0,0.49751]
[1780248013742,35.91,73453.94,0.0,-0.99741,0.0,0.49797]
[1780248013748,35.91,73453.94,0.0,-0.99741,0.0,0.49797]
[1780248013971,35.91,73453.94,0.0,-0.99741,0.0,0.49797]
[1780248013860,35.91,73454.03,0.0,-0.99741,0.0,0.49803]
[1780248021051,35.91,73453.96,0.0,-0.99741,0.0,0.49798]
[1780248026489,35.91,73455.67,0.0,-0.9974,0.0,0.49906]
[1780248026550,35.91,73455.67,0.0,-0.9974,0.0,0.49906]
[1780248026720,35.91,73455.67,0.0,-0.9974,0.0,0.49906]
[1780248027958,35.91,73455.7,0.0,-0.9974,0.0,0.49908]
[1780248033913,35.91,73455.7,0.0,-0.9974,0.0,0.49908]
[1780248036595,35.91,73457.4,0.0,-0.9974,0.0,0.49957]
[1780248036655,35.91,73457.4,0.0,-0.9974,0.0,0.49957]
[1780248036723,35.91,73457.4,0.0,-0.9974,0.0,0.49957]
[1780248037022,35.91,73457.78,0.0,-0.9974,0.0,0.49981]
[1780248042058,35.91,73459.41,0.0,-0.99739,0.0,0.50084]
[1780248055581,35.91,73459.12,0.0,-0.99739,0.0,0.50066]
[1780248055682,35.91,73459.12,0.0,-0.99739,0.0,0.50066]
[1780248055719,35.91,73459.12,0.0,-0.99739,0.0,0.50066]
[1780248055783,35.91,73460.16,0.0,-0.99739,0.0,0.50132]
[1780248058185,35.91,73460.61,0.0,-0.99739,0.0,0.5016]
[1780248064213,35.91,73460.39,0.0,-0.99739,0.0,0.50146]
[1780248065562,35.91,73460.39,0.0,-0.99739,0.0,0.50146]
[1780248065624,35.91,73460.39,0.0,-0.99739,0.0,0.50146]
[1780248065720,35.91,73460.39,0.0,-0.99739,0.0,0.50146]
[1780248065821,35.91,73460.35,0.0,-0.99739,0.0,0.50144]
[1780248074356,35.91,73460.78,0.0,-0.99739,0.0,0.50171]
[1780248079405,35.91,73460.9,0.0,-0.99739,0.0,0.50179]
[1780248079471,35.91,73460.9,0.0,-0.99739,0.0,0.50179]
[1780248079477,35.91,73460.9,0.0,-0.99739,0.0,0.50179]
[1780248079722,35.91,73460.9,0.0,-0.99739,0.0,0.50179]
[1780248079727,35.91,73461.42,0.0,-0.99739,0.0,0.50212]
[1780248087375,35.91,73461.64,0.0,-0.99738,0.0,0.50226]
[1780248088873,35.91,73461.64,0.0,-0.99738,0.0,0.50226]
[1780248096437,35.91,73461.49,0.0,-0.99739,0.0,0.50157]
[1780248097352,35.91,73461.49,0.0,-0.99739,0.0,0.50157]
[1780248097470,35.91,73461.49,0.0,-0.99739,0.0,0.50157]
[1780248097503,35.91,73461.39,0.0,-0.99739,0.0,0.5015]
[1780248105059,35.91,73461.45,0.0,-0.99739,0.0,0.50154]
[1780248110535,35.91,73461.65,0.0,-0.99739,0.0,0.50167]
[1780248115571,35.91,73461.79,0.0,-0.99739,0.0,0.50176]
[1780248117545,35.91,73461.68,0.0,-0.99739,0.0,0.50169]
[1780248117612,35.91,73461.68,0.0,-0.99739,0.0,0.50169]
[1780248117721,35.91,73461.68,0.0,-0.99739,0.0,0.50169]
[1780248117821,35.91,73461.67,0.0,-0.99739,0.0,0.50168]
[1780248118434,35.91,73461.67,0.0,-0.99739,0.0,0.50168]
[1780248125641,35.91,73462.27,0.0,-0.99739,0.0,0.50206]
[1780248127655,35.91,73468.37,0.0,-0.99736,0.0,0.50595]
[1780248128755,35.91,73468.37,0.0,-0.99736,0.0,0.50595]
[1780248128815,35.91,73468.37,0.0,-0.99736,0.0,0.50595]
[1780248128977,35.91,73468.37,0.0,-0.99736,0.0,0.50595]
[1780248129078,35.91,73472.41,0.0,-0.99735,0.0,0.50854]
[1780248134085,35.91,73472.91,0.0,-0.99735,0.0,0.50886]
[1780248134580,35.91,73472.91,0.0,-0.99735,0.0,0.50886]
[1780248134720,35.91,73472.91,0.0,-0.99735,0.0,0.50886]
[1780248140577,35.91,73473.17,0.0,-0.99735,0.0,0.50903]
[1780248144205,35.91,73473.2,0.0,-0.99735,0.0,0.50905]
[1780248144220,35.91,73473.2,0.0,-0.99735,0.0,0.50905]
[1780248144297,35.91,73473.2,0.0,-0.99735,0.0,0.50905]
[1780248148581,35.91,73473.17,0.0,-0.99735,0.0,0.50903]
[1780248148727,35.91,73473.17,0.0,-0.99735,0.0,0.50903]
[1780248153837,35.91,73473.28,0.0,-0.99735,0.0,0.5085]
[1780248158872,35.91,73473.21,0.0,-0.99735,0.0,0.50846]
[1780248163907,35.91,73473.21,0.0,-0.99735,0.0,0.50846]
[1780248168942,35.91,73473.15,0.0,-0.99735,0.0,0.50842]
[1780248172972,35.91,73473.11,0.0,-0.99735,0.0,0.50839]
[1780248173073,35.91,73466.94,0.0,-0.99737,0.0,0.50444]
[1780248173921,35.91,73466.94,0.0,-0.99737,0.0,0.50444]
[1780248173971,35.91,73466.94,0.0,-0.99737,0.0,0.50444]
[1780248174072,35.91,73464.2,0.0,-0.99738,0.0,0.5027]
[1780248174259,35.91,73464.2,0.0,-0.99738,0.0,0.5027]
[1780248174470,35.91,73464.2,0.0,-0.99738,0.0,0.5027]
[1780248178329,35.91,73462.48,0.0,-0.99739,0.0,0.5016]
[1780248178473,35.91,73462.48,0.0,-0.99739,0.0,0.5016]
[1780248179376,35.91,73460.53,0.0,-0.99739,0.0,0.50037]
[1780248179469,35.91,73460.53,0.0,-0.99739,0.0,0.50037]
[1780248180020,35.91,73460.56,0.0,-0.99739,0.0,0.50039]
[1780248183906,35.91,73461.12,0.0,-0.99739,0.0,0.50074]
[1780248183975,35.91,73461.12,0.0,-0.99739,0.0,0.50074]
[1780248189129,35.91,73460.97,0.0,-0.99739,0.0,0.50065]
[1780248189221,35.91,73460.97,0.0,-0.99739,0.0,0.50065]
[1780248189220,35.91,73460.97,0.0,-0.99739,0.0,0.50065]
[1780248189322,35.91,73460.97,0.0,-0.99739,0.0,0.50065]
[1780248195125,35.91,73461.22,0.0,-0.99739,0.0,0.5008]
[1780248195887,35.91,73461.22,0.0,-0.99739,0.0,0.5008]
[1780248195970,35.91,73461.22,0.0,-0.99739,0.0,0.5008]
[1780248200006,35.91,73462.22,0.0,-0.99739,0.0,0.50144]
[1780248205195,35.91,73462.1,0.0,-0.99739,0.0,0.50136]
[1780248206436,35.91,73461.9,0.0,-0.99739,0.0,0.50123]
[1780248206470,35.91,73461.9,0.0,-0.99739,0.0,0.50123]
[1780248206600,35.91,73461.9,0.0,-0.99739,0.0,0.50123]
[1780248206720,35.91,73461.9,0.0,-0.99739,0.0,0.50123]
[1780248209223,35.91,73461.87,0.0,-0.99739,0.0,0.50122]
[1780248216272,35.91,73462.01,0.0,-0.99739,0.0,0.50071]
[1780248221307,35.91,73461.38,0.0,-0.99739,0.0,0.50031]
[1780248226342,35.91,73460.41,0.0,-0.9974,0.0,0.4997]
[1780248232251,35.91,73460.31,0.0,-0.9974,0.0,0.49964]
[1780248232469,35.91,73460.38,0.0,-0.9974,0.0,0.49968]
[1780248240439,35.91,73460.68,0.0,-0.9974,0.0,0.49987]
[1780248245475,35.91,73460.95,0.0,-0.9974,0.0,0.50004]
[1780248250510,35.91,73460.67,0.0,-0.9974,0.0,0.49986]
[1780248257559,35.91,73460.83,0.0,-0.9974,0.0,0.49996]
[1780248264608,35.91,73462.06,0.0,-0.99739,0.0,0.50074]
[1780248269643,35.91,73461.67,0.0,-0.99739,0.0,0.5005]
[1780248272677,35.91,73460.76,0.0,-0.9974,0.0,0.49933]
[1780248272719,35.91,73460.76,0.0,-0.9974,0.0,0.49933]
[1780248272758,35.91,73460.76,0.0,-0.9974,0.0,0.49933]
[1780248272971,35.91,73460.76,0.0,-0.9974,0.0,0.49933]
[1780248273005,35.91,73460.91,0.0,-0.9974,0.0,0.49942]
[1780248284742,35.91,73460.71,0.0,-0.9974,0.0,0.4993]
[1780248291355,35.91,73461.37,0.0,-0.9974,0.0,0.49971]
[1780248291470,35.91,73461.37,0.0,-0.9974,0.0,0.49971]
[1780248291531,35.91,73461.37,0.0,-0.9974,0.0,0.49971]
[1780248291720,35.91,73461.37,0.0,-0.9974,0.0,0.49971]
[1780248291797,35.91,73461.12,0.0,-0.9974,0.0,0.49956]
[1780248299511,35.91,73461.12,0.0,-0.9974,0.0,0.49956]
[1780248301350,35.91,73461.12,0.0,-0.9974,0.0,0.49956]
[1780248301470,35.91,73461.09,0.0,-0.9974,0.0,0.49954]
[1780248301538,35.91,73461.09,0.0,-0.9974,0.0,0.49954]
[1780248301730,35.91,73461.09,0.0,-0.9974,0.0,0.49954]
[1780248301867,35.91,73460.19,0.0,-0.9974,0.0,0.49897]
[1780248307910,35.91,73460.04,0.0,-0.9974,0.0,0.49887]
[1780248311679,35.91,73460.3,0.0,-0.9974,0.0,0.49904]
[1780248311722,35.91,73460.3,0.0,-0.9974,0.0,0.49904]
[1780248311854,35.91,73460.3,0.0,-0.9974,0.0,0.49904]
[1780248311972,35.91,73460.3,0.0,-0.9974,0.0,0.49904]
[1780248312054,35.91,73460.3,0.0,-0.9974,0.0,0.49904]
[1780248317980,35.91,73460.78,0.0,-0.9974,0.0,0.49934]
[1780248320477,35.91,73461.32,0.0,-0.9974,0.0,0.49968]
[1780248320720,35.91,73461.32,0.0,-0.9974,0.0,0.49968]
[1780248320761,35.91,73461.32,0.0,-0.9974,0.0,0.49968]
[1780248320972,35.91,73461.32,0.0,-0.9974,0.0,0.49968]
[1780248321001,35.91,73461.42,0.0,-0.9974,0.0,0.49975]
[1780248326038,35.91,73462.75,0.0,-0.99739,0.0,0.50059]
[1780248331961,35.91,73463.25,0.0,-0.99739,0.0,0.50091]
[1780248331973,35.91,73463.25,0.0,-0.99739,0.0,0.50091]
[1780248332269,35.91,73463.25,0.0,-0.99739,0.0,0.50091]
[1780248332320,35.91,73466.14,0.0,-0.99738,0.0,0.50215]
[1780248332469,35.91,73466.14,0.0,-0.99738,0.0,0.50215]
[1780248337115,35.91,73469.75,0.0,-0.99737,0.0,0.50445]
[1780248337998,35.91,73469.75,0.0,-0.99737,0.0,0.50445]
[1780248338221,35.91,73469.75,0.0,-0.99737,0.0,0.50445]
[1780248338395,35.91,73469.75,0.0,-0.99737,0.0,0.50445]
[1780248338317,35.91,73470.48,0.0,-0.99737,0.0,0.50491]
[1780248338469,35.91,73470.48,0.0,-0.99737,0.0,0.50491]
[1780248339129,35.91,73473.61,0.0,-0.99736,0.0,0.50692]
[1780248343157,35.91,73476.04,0.0,-0.99735,0.0,0.50848]
[1780248348191,35.91,73476.2,0.0,-0.99735,0.0,0.50858]
[1780248352145,35.91,73477.81,0.0,-0.99734,0.0,0.50961]
[1780248352219,35.91,73477.81,0.0,-0.99734,0.0,0.50961]
[1780248352220,35.91,73477.77,0.0,-0.99734,0.0,0.50959]
[1780248352419,35.91,73477.77,0.0,-0.99734,0.0,0.50959]
[1780248352469,35.91,73477.77,0.0,-0.99734,0.0,0.50959]
[1780248354105,35.91,73477.77,0.0,-0.99734,0.0,0.50959]
[1780248359270,35.91,73478.28,0.0,-0.99734,0.0,0.50992]
[1780248362857,35.91,73478.28,0.0,-0.99734,0.0,0.50992]
[1780248362971,35.91,73478.28,0.0,-0.99734,0.0,0.50992]
[1780248363041,35.91,73478.28,0.0,-0.99734,0.0,0.50992]
[1780248363219,35.91,73478.28,0.0,-0.99734,0.0,0.50992]
[1780248363320,35.91,73478.28,0.0,-0.99734,0.0,0.50992]
[1780248365312,35.91,73480.26,0.0,-0.99733,0.0,0.51119]
[1780248367304,35.91,73480.32,0.0,-0.99733,0.0,0.51123]
[1780248367403,35.91,73483.61,0.0,-0.99732,0.0,0.51336]
[1780248367470,35.91,73483.61,0.0,-0.99732,0.0,0.51336]
[1780248367761,35.91,73483.61,0.0,-0.99732,0.0,0.51336]
[1780248367971,35.91,73483.61,0.0,-0.99732,0.0,0.51336]
[1780248368333,35.91,73485.12,0.0,-0.99731,0.0,0.51434]
[1780248374375,35.91,73490.33,0.0,-0.99729,0.0,0.51773]
[1780248375014,35.91,73490.33,0.0,-0.99729,0.0,0.51773]
[1780248375220,35.91,73490.33,0.0,-0.99729,0.0,0.51773]
[1780248375382,35.91,73492.12,0.0,-0.99729,0.0,0.5189]
[1780248375820,35.91,73492.12,0.0,-0.99729,0.0,0.5189]
[1780248375972,35.91,73492.12,0.0,-0.99729,0.0,0.5189]
[1780248376389,35.91,73494.39,0.0,-0.99728,0.0,0.52039]
[1780248381424,35.91,73494.72,0.0,-0.99728,0.0,0.5206]
[1780248382485,35.91,73494.72,0.0,-0.99728,0.0,0.5206]
[1780248382719,35.91,73494.72,0.0,-0.99728,0.0,0.5206]
[1780248382880,35.91,73494.72,0.0,-0.99728,0.0,0.5206]
[1780248382972,35.91,73494.72,0.0,-0.99728,0.0,0.5206]
[1780248383438,35.91,73495.18,0.0,-0.99728,0.0,0.5209]
[1780248385452,35.91,73498.38,0.0,-0.99726,0.0,0.52301]
[1780248390488,35.91,73499.48,0.0,-0.99726,0.0,0.52373]
[1780248394515,35.91,73500.96,0.0,-0.99726,0.0,0.52409]
[1780248400294,35.91,73500.96,0.0,-0.99726,0.0,0.52409]
[1780248400469,35.91,73500.96,0.0,-0.99726,0.0,0.52409]
[1780248404344,35.91,73500.38,0.0,-0.99726,0.0,0.52371]
[1780248404470,35.91,73500.5,0.0,-0.99726,0.0,0.52379]
[1780248404586,35.91,73500.55,0.0,-0.99726,0.0,0.52382]
[1780248410628,35.91,73500.55,0.0,-0.99726,0.0,0.52382]
[1780248416040,35.91,73500.16,0.0,-0.99726,0.0,0.52357]
[1780248419548,35.91,73499.95,0.0,-0.99726,0.0,0.52343]
[1780248419719,35.91,73499.95,0.0,-0.99726,0.0,0.52343]
[1780248422072,35.91,73499.95,0.0,-0.99726,0.0,0.52343]
[1780248422219,35.91,73499.95,0.0,-0.99726,0.0,0.52343]
[1780248422276,35.91,73499.95,0.0,-0.99726,0.0,0.52343]
[1780248424492,35.91,73494.71,0.0,-0.99728,0.0,0.51999]
[1780248424721,35.91,73494.71,0.0,-0.99728,0.0,0.51999]
[1780248429760,35.91,73495.36,0.0,-0.99728,0.0,0.52041]
[1780248435803,35.91,73495.28,0.0,-0.99728,0.0,0.52036]
[1780248440838,35.91,73494.74,0.0,-0.99728,0.0,0.52001]
[1780248442197,35.91,73494.74,0.0,-0.99728,0.0,0.52001]
[1780248442220,35.91,73494.74,0.0,-0.99728,0.0,0.52001]
[1780248444865,35.91,73489.04,0.0,-0.9973,0.0,0.51628]
[1780248449901,35.91,73488.92,0.0,-0.9973,0.0,0.5162]
[1780248454936,35.91,73489.63,0.0,-0.9973,0.0,0.51606]
[1780248461154,35.91,73489.26,0.0,-0.9973,0.0,0.51582]
[1780248467034,35.91,73488.98,0.0,-0.99731,0.0,0.51564]
[1780248471222,35.91,73490.12,0.0,-0.9973,0.0,0.51638]
[1780248471236,35.91,73490.12,0.0,-0.9973,0.0,0.51638]
[1780248471469,35.91,73490.12,0.0,-0.9973,0.0,0.51638]
[1780248472971,35.91,73490.3,0.0,-0.9973,0.0,0.5165]
[1780248473076,35.91,73490.2,0.0,-0.9973,0.0,0.51643]
[1780248478111,35.91,73490.81,0.0,-0.9973,0.0,0.51683]
[1780248481706,35.91,73491.58,0.0,-0.9973,0.0,0.51733]
[1780248481720,35.91,73491.58,0.0,-0.9973,0.0,0.51733]
[1780248487177,35.91,73491.29,0.0,-0.9973,0.0,0.51714]
[1780248488718,35.91,73493.02,0.0,-0.99729,0.0,0.51827]
[1780248489126,35.91,73493.02,0.0,-0.99729,0.0,0.51827]
[1780248489220,35.91,73493.02,0.0,-0.99729,0.0,0.51827]
[1780248489283,35.91,73493.2,0.0,-0.99729,0.0,0.51839]
[1780248494597,35.91,73495.19,0.0,-0.99728,0.0,0.51969]
[1780248496541,35.91,73495.24,0.0,-0.99728,0.0,0.51972]
[1780248496718,35.91,73495.51,0.0,-0.99728,0.0,0.5199]
[1780248498011,35.91,73495.6,0.0,-0.99728,0.0,0.51996]
[1780248498219,35.91,73495.6,0.0,-0.99728,0.0,0.51996]
[1780248498254,35.91,73496.72,0.0,-0.99728,0.0,0.52069]
[1780248503326,35.91,73497.08,0.0,-0.99728,0.0,0.52093]
[1780248509331,35.91,73495.95,0.0,-0.99728,0.0,0.52019]
[1780248511206,35.91,73495.33,0.0,-0.99728,0.0,0.51978]
[1780248511221,35.91,73495.33,0.0,-0.99728,0.0,0.51978]
[1780248512852,35.91,73495.45,0.0,-0.99728,0.0,0.51925]
[1780248512969,35.91,73495.45,0.0,-0.99728,0.0,0.51925]
[1780248513359,35.91,73495.14,0.0,-0.99729,0.0,0.51905]
[1780248519401,35.91,73495.16,0.0,-0.99729,0.0,0.51906]
[1780248521053,35.91,73495.48,0.0,-0.99728,0.0,0.51927]
[1780248521221,35.91,73495.48,0.0,-0.99728,0.0,0.51927]
[1780248524050,35.91,73495.95,0.0,-0.99728,0.0,0.51958]
[1780248524220,35.91,73495.95,0.0,-0.99728,0.0,0.51958]
[1780248524436,35.91,73495.96,0.0,-0.99728,0.0,0.51958]
[1780248529471,35.91,73496.11,0.0,-0.99728,0.0,0.51968]
[1780248535512,35.91,73496.12,0.0,-0.99728,0.0,0.51969]
[1780248540371,35.91,73495.97,0.0,-0.99728,0.0,0.51959]
[1780248540470,35.91,73495.97,0.0,-0.99728,0.0,0.51959]
[1780248540548,35.91,73496.01,0.0,-0.99728,0.0,0.51962]
[1780248540971,35.91,73496.01,0.0,-0.99728,0.0,0.51962]
[1780248547597,35.91,73496.17,0.0,-0.99728,0.0,0.51972]
[1780248549219,35.91,73496.15,0.0,-0.99728,0.0,0.51971]
[1780248549310,35.91,73496.15,0.0,-0.99728,0.0,0.51971]
[1780248549471,35.91,73496.15,0.0,-0.99728,0.0,0.51971]
[1780248549570,35.91,73496.15,0.0,-0.99728,0.0,0.51971]
[1780248554646,35.91,73496.65,0.0,-0.99728,0.0,0.52004]
[1780248556169,35.91,73496.65,0.0,-0.99728,0.0,0.52004]
[1780248561695,35.91,73497.61,0.0,-0.99728,0.0,0.52067]
[1780248562841,35.91,73497.61,0.0,-0.99728,0.0,0.52067]
[1780248562889,35.91,73497.61,0.0,-0.99728,0.0,0.52067]
[1780248562996,35.91,73497.61,0.0,-0.99728,0.0,0.52067]
[1780248563057,35.91,73497.61,0.0,-0.99728,0.0,0.52067]
[1780248568744,35.91,73497.85,0.0,-0.99728,0.0,0.52082]
[1780248572675,35.91,73498.87,0.0,-0.99727,0.0,0.52088]
[1780248572720,35.91,73498.87,0.0,-0.99727,0.0,0.52088]
[1780248572748,35.91,73498.87,0.0,-0.99727,0.0,0.52088]
[1780248572971,35.91,73498.87,0.0,-0.99727,0.0,0.52088]
[1780248573067,35.91,73499.87,0.0,-0.99727,0.0,0.52154]
[1780248579821,35.91,73499.26,0.0,-0.99727,0.0,0.52114]
[1780248584513,35.91,73499.15,0.0,-0.99727,0.0,0.52106]
[1780248584719,35.91,73499.28,0.0,-0.99727,0.0,0.52115]
[1780248588003,35.91,73499.16,0.0,-0.99727,0.0,0.52107]
[1780248597949,35.91,73499.33,0.0,-0.99727,0.0,0.52118]
[1780248602460,35.91,73501.06,0.0,-0.99727,0.0,0.52232]
[1780248602472,35.91,73501.06,0.0,-0.99727,0.0,0.52232]
[1780248602543,35.91,73501.06,0.0,-0.99727,0.0,0.52232]
[1780248602559,35.91,73501.06,0.0,-0.99727,0.0,0.52232]
[1780248602722,35.91,73501.06,0.0,-0.99727,0.0,0.52232]
[1780248609025,35.91,73501.02,0.0,-0.99727,0.0,0.52229]
[1780248614061,35.91,73500.79,0.0,-0.99727,0.0,0.52214]
[1780248616431,35.91,73504.18,0.0,-0.99725,0.0,0.52438]
[1780248617466,35.91,73504.18,0.0,-0.99725,0.0,0.52438]
[1780248617475,35.91,73504.18,0.0,-0.99725,0.0,0.52438]
[1780248617512,35.91,73508.08,0.0,-0.99724,0.0,0.52696]
[1780248617721,35.91,73508.08,0.0,-0.99724,0.0,0.52696]
[1780248620103,35.91,73514.43,0.0,-0.99722,0.0,0.53118]
[1780248621110,35.91,73517.37,0.0,-0.9972,0.0,0.53315]
[1780248624372,35.91,73517.49,0.0,-0.9972,0.0,0.53323]
[1780248624432,35.91,73517.49,0.0,-0.9972,0.0,0.53323]
[1780248624469,35.91,73517.49,0.0,-0.9972,0.0,0.53323]
[1780248624533,35.91,73517.58,0.0,-0.9972,0.0,0.53329]
[1780248630173,35.91,73517.37,0.0,-0.9972,0.0,0.53315]
[1780248635208,35.91,73518.77,0.0,-0.9972,0.0,0.53346]
[1780248641250,35.91,73519.05,0.0,-0.9972,0.0,0.53365]
[1780248642560,35.91,73519.05,0.0,-0.9972,0.0,0.53365]
[1780248642681,35.91,73519.05,0.0,-0.9972,0.0,0.53365]
[1780248642720,35.91,73519.25,0.0,-0.9972,0.0,0.53378]
[1780248643518,35.91,73519.25,0.0,-0.9972,0.0,0.53378]
[1780248646286,35.91,73519.68,0.0,-0.9972,0.0,0.53407]
[1780248648794,35.91,73520.66,0.0,-0.99719,0.0,0.53473]
[1780248648887,35.91,73520.66,0.0,-0.99719,0.0,0.53473]
[1780248648972,35.91,73520.66,0.0,-0.99719,0.0,0.53473]
[1780248649306,35.91,73521.11,0.0,-0.99719,0.0,0.53503]
[1780248652342,35.91,73525.88,0.0,-0.99717,0.0,0.53824]
[1780248653888,35.91,73526.13,0.0,-0.99717,0.0,0.53841]
[1780248653975,35.91,73526.13,0.0,-0.99717,0.0,0.53841]
[1780248653997,35.91,73526.13,0.0,-0.99717,0.0,0.53841]
[1780248654219,35.91,73526.13,0.0,-0.99717,0.0,0.53841]
[1780248654356,35.91,73526.31,0.0,-0.99717,0.0,0.53854]
[1780248659390,35.91,73523.77,0.0,-0.99718,0.0,0.53682]
[1780248659471,35.91,73523.77,0.0,-0.99718,0.0,0.53682]
[1780248662412,35.91,73529.64,0.0,-0.99716,0.0,0.54079]
[1780248663305,35.91,73529.64,0.0,-0.99716,0.0,0.54079]
[1780248663379,35.91,73529.64,0.0,-0.99716,0.0,0.54079]
[1780248663470,35.91,73529.64,0.0,-0.99716,0.0,0.54079]
[1780248663570,35.91,73530.07,0.0,-0.99716,0.0,0.54108]
[1780248669466,35.91,73533.36,0.0,-0.99715,0.0,0.54332]
[1780248673454,35.91,73533.36,0.0,-0.99715,0.0,0.54332]
[1780248673471,35.91,73533.36,0.0,-0.99715,0.0,0.54332]
[1780248673574,35.91,73533.36,0.0,-0.99715,0.0,0.54332]
[1780248673720,35.91,73533.36,0.0,-0.99715,0.0,0.54332]
[1780248673671,35.91,73533.36,0.0,-0.99715,0.0,0.54332]
[1780248678005,35.91,73533.61,0.0,-0.99714,0.0,0.54349]
[1780248679459,35.91,73533.73,0.0,-0.99714,0.0,0.54357]
[1780248679470,35.91,73533.73,0.0,-0.99714,0.0,0.54357]
[1780248685985,35.91,73529.81,0.0,-0.99716,0.0,0.5409]
[1780248686035,35.91,73529.81,0.0,-0.99716,0.0,0.5409]
[1780248686221,35.91,73529.81,0.0,-0.99716,0.0,0.5409]
[1780248686585,35.91,73530.25,0.0,-0.99716,0.0,0.5412]
[1780248691620,35.91,73531.21,0.0,-0.99716,0.0,0.54122]
[1780248693783,35.91,73531.08,0.0,-0.99716,0.0,0.54114]
[1780248693858,35.91,73531.08,0.0,-0.99716,0.0,0.54114]
[1780248693972,35.91,73531.08,0.0,-0.99716,0.0,0.54114]
[1780248694641,35.91,73530.94,0.0,-0.99716,0.0,0.54104]
[1780248697747,35.91,73530.99,0.0,-0.99716,0.0,0.54107]
[1780248698693,35.91,73530.39,0.0,-0.99716,0.0,0.54067]
[1780248698724,35.91,73530.39,0.0,-0.99716,0.0,0.54067]
[1780248698745,35.91,73530.39,0.0,-0.99716,0.0,0.54067]
[1780248698985,35.91,73530.8,0.0,-0.99716,0.0,0.54095]
[1780248699676,35.91,73530.81,0.0,-0.99716,0.0,0.54095]
[1780248706724,35.91,73530.08,0.0,-0.99716,0.0,0.54046]
[1780248707932,35.91,73529.64,0.0,-0.99716,0.0,0.54016]
[1780248707971,35.91,73529.64,0.0,-0.99716,0.0,0.54016]
[1780248714269,35.91,73530.19,0.0,-0.99716,0.0,0.54053]
[1780248717598,35.91,73530.35,0.0,-0.99716,0.0,0.54064]
[1780248717700,35.91,73530.35,0.0,-0.99716,0.0,0.54064]
[1780248717721,35.91,73530.35,0.0,-0.99716,0.0,0.54064]
[1780248717802,35.91,73530.58,0.0,-0.99716,0.0,0.5408]
[1780248722838,35.91,73531.29,0.0,-0.99716,0.0,0.54128]
[1780248728476,35.91,73531.34,0.0,-0.99716,0.0,0.54131]
[1780248730238,35.91,73531.17,0.0,-0.99716,0.0,0.5412]
[1780248730469,35.91,73531.17,0.0,-0.99716,0.0,0.5412]
[1780248733418,35.91,73530.6,0.0,-0.99716,0.0,0.54081]
[1780248733470,35.91,73530.6,0.0,-0.99716,0.0,0.54081]
[1780248733526,35.91,73530.77,0.0,-0.99716,0.0,0.54093]
[1780248735297,35.91,73530.89,0.0,-0.99716,0.0,0.54101]
[1780248735472,35.91,73530.89,0.0,-0.99716,0.0,0.54101]
[1780248740965,35.91,73533.22,0.0,-0.99715,0.0,0.54259]
[1780248741972,35.91,73537.27,0.0,-0.99713,0.0,0.54535]
[1780248742979,35.91,73545.25,0.0,-0.9971,0.0,0.55082]
[1780248743986,35.91,73544.61,0.0,-0.9971,0.0,0.55038]
[1780248746011,35.91,73544.74,0.0,-0.9971,0.0,0.55047]
[1780248746111,35.91,73544.74,0.0,-0.9971,0.0,0.55047]
[1780248746220,35.91,73544.74,0.0,-0.9971,0.0,0.55047]
[1780248746321,35.91,73547.66,0.0,-0.99709,0.0,0.55249]
[1780248748092,35.91,73548.26,0.0,-0.99709,0.0,0.5529]
[1780248748187,35.91,73552.98,0.0,-0.99707,0.0,0.55617]
[1780248751561,35.91,73553.39,0.0,-0.99707,0.0,0.55646]
[1780248751569,35.91,73547.88,0.0,-0.99709,0.0,0.552]
[1780248753050,35.91,73544.51,0.0,-0.99711,0.0,0.54968]
[1780248759682,35.91,73544.79,0.0,-0.99711,0.0,0.54987]
[1780248759724,35.91,73544.79,0.0,-0.99711,0.0,0.54987]
[1780248759783,35.91,73540.94,0.0,-0.99712,0.0,0.54723]
[1780248759891,35.91,73540.94,0.0,-0.99712,0.0,0.54723]
[1780248759973,35.91,73540.94,0.0,-0.99712,0.0,0.54723]
[1780248760114,35.91,73545.32,0.0,-0.9971,0.0,0.55023]
[1780248761121,35.91,73549.04,0.0,-0.99709,0.0,0.5528]
[1780248762305,35.91,73549.04,0.0,-0.99709,0.0,0.5528]
[1780248762470,35.91,73549.04,0.0,-0.99709,0.0,0.5528]
[1780248766156,35.91,73568.22,0.0,-0.99701,0.0,0.56619]
[1780248767163,35.91,73572.43,0.0,-0.997,0.0,0.56917]
[1780248769752,35.91,73572.07,0.0,-0.997,0.0,0.56891]
[1780248769935,35.91,73572.22,0.0,-0.997,0.0,0.56902]
[1780248769972,35.91,73572.22,0.0,-0.997,0.0,0.56902]
[1780248770184,35.91,73572.3,0.0,-0.997,0.0,0.56908]
[1780248775219,35.91,73576.43,0.0,-0.99698,0.0,0.57201]
[1780248777234,35.91,73580.78,0.0,-0.99696,0.0,0.57511]
[1780248782270,35.91,73576.75,0.0,-0.99698,0.0,0.57224]
[1780248785621,35.91,73576.57,0.0,-0.99698,0.0,0.57211]
[1780248785719,35.91,73576.57,0.0,-0.99698,0.0,0.57211]
[1780248785796,35.91,73576.57,0.0,-0.99698,0.0,0.57211]
[1780248785769,35.91,73564.5,0.0,-0.99703,0.0,0.56357]
[1780248785971,35.91,73564.5,0.0,-0.99703,0.0,0.56357]
[1780248786298,35.91,73563.12,0.0,-0.99703,0.0,0.5626]
[1780248791334,35.91,73562.84,0.0,-0.99703,0.0,0.56241]
[1780248796368,35.91,73562.88,0.0,-0.99703,0.0,0.56244]
[1780248801404,35.91,73563.56,0.0,-0.99703,0.0,0.56291]
[1780248802411,35.91,73551.98,0.0,-0.99708,0.0,0.55483]
[1780248803402,35.91,73551.98,0.0,-0.99708,0.0,0.55483]
[1780248803480,35.91,73551.98,0.0,-0.99708,0.0,0.55483]
[1780248803811,35.91,73551.98,0.0,-0.99708,0.0,0.55483]
[1780248803824,35.91,73550.65,0.0,-0.99708,0.0,0.55391]
[1780248803972,35.91,73550.65,0.0,-0.99708,0.0,0.55391]
[1780248809462,35.91,73549.59,0.0,-0.99709,0.0,0.55318]
[1780248814448,35.91,73547.76,0.0,-0.9971,0.0,0.55128]
[1780248814470,35.91,73547.76,0.0,-0.9971,0.0,0.55128]
[1780248820550,35.91,73546.92,0.0,-0.9971,0.0,0.5507]
[1780248825585,35.91,73546.97,0.0,-0.9971,0.0,0.55073]
[1780248832201,35.91,73548.4,0.0,-0.9971,0.0,0.55172]
[1780248832220,35.91,73548.4,0.0,-0.9971,0.0,0.55172]
[1780248832433,35.91,73548.4,0.0,-0.9971,0.0,0.55172]
[1780248832472,35.91,73548.4,0.0,-0.9971,0.0,0.55172]
[1780248832532,35.91,73548.4,0.0,-0.9971,0.0,0.55172]
[1780248837675,35.91,73548.52,0.0,-0.9971,0.0,0.5518]
[1780248843719,35.91,73548.16,0.0,-0.9971,0.0,0.55155]
[1780248852495,35.91,73548.16,0.0,-0.9971,0.0,0.55155]
[1780248852720,35.91,73548.16,0.0,-0.9971,0.0,0.55155]
[1780248852771,35.91,73548.16,0.0,-0.9971,0.0,0.55155]
[1780248852985,35.91,73548.16,0.0,-0.9971,0.0,0.55155]
[1780248853790,35.91,73548.49,0.0,-0.9971,0.0,0.55178]
[1780248858373,35.91,73549.11,0.0,-0.99709,0.0,0.55221]
[1780248858470,35.91,73549.11,0.0,-0.99709,0.0,0.55221]
[1780248859832,35.91,73552.88,0.0,-0.99708,0.0,0.55482]
[1780248860225,35.91,73552.88,0.0,-0.99708,0.0,0.55482]
[1780248860469,35.91,73552.88,0.0,-0.99708,0.0,0.55482]
[1780248860839,35.91,73554.78,0.0,-0.99707,0.0,0.55613]
[1780248865660,35.91,73555.27,0.0,-0.99707,0.0,0.55647]
[1780248865723,35.91,73555.27,0.0,-0.99707,0.0,0.55647]
[1780248871916,35.91,73555.42,0.0,-0.99707,0.0,0.55593]
[1780248879646,35.91,73555.42,0.0,-0.99707,0.0,0.55593]
[1780248879723,35.91,73555.42,0.0,-0.99707,0.0,0.55593]
[1780248881298,35.91,73555.5,0.0,-0.99707,0.0,0.55599]
[1780248881470,35.91,73555.5,0.0,-0.99707,0.0,0.55599]
[1780248881552,35.91,73555.05,0.0,-0.99707,0.0,0.55568]
[1780248882588,35.91,73555.05,0.0,-0.99707,0.0,0.55568]
[1780248882719,35.91,73555.05,0.0,-0.99707,0.0,0.55568]
[1780248887021,35.91,73558.0,0.0,-0.99706,0.0,0.55773]
[1780248888173,35.91,73558.0,0.0,-0.99706,0.0,0.55773]
[1780248888225,35.91,73558.0,0.0,-0.99706,0.0,0.55773]
[1780248888580,35.91,73558.0,0.0,-0.99706,0.0,0.55773]
[1780248888720,35.91,73558.0,0.0,-0.99706,0.0,0.55773]
[1780248888821,35.91,73558.85,0.0,-0.99706,0.0,0.55832]
[1780248894070,35.91,73559.68,0.0,-0.99705,0.0,0.5589]
[1780248895580,35.91,73559.68,0.0,-0.99705,0.0,0.5589]
[1780248895721,35.91,73559.68,0.0,-0.99705,0.0,0.5589]
[1780248901815,35.91,73561.76,0.0,-0.99705,0.0,0.56035]
[1780248901974,35.91,73563.1,0.0,-0.99704,0.0,0.56129]
[1780248902377,35.91,73563.1,0.0,-0.99704,0.0,0.56129]
[1780248902471,35.91,73563.1,0.0,-0.99704,0.0,0.56129]
[1780248902478,35.91,73564.64,0.0,-0.99703,0.0,0.56237]
[1780248904140,35.91,73567.96,0.0,-0.99702,0.0,0.5647]
[1780248905597,35.91,73567.96,0.0,-0.99702,0.0,0.5647]
[1780248905719,35.91,73567.96,0.0,-0.99702,0.0,0.5647]
[1780248905821,35.91,73572.15,0.0,-0.997,0.0,0.56766]
[1780248910182,35.91,73576.12,0.0,-0.99699,0.0,0.57047]
[1780248915639,35.91,73575.75,0.0,-0.99699,0.0,0.57021]
[1780248915721,35.91,73575.75,0.0,-0.99699,0.0,0.57021]
[1780248916246,35.91,73575.6,0.0,-0.99699,0.0,0.57011]
[1780248916391,35.91,73575.6,0.0,-0.99699,0.0,0.57011]
[1780248916442,35.91,73575.69,0.0,-0.99699,0.0,0.57017]
[1780248917231,35.91,73569.37,0.0,-0.99701,0.0,0.5657]
[1780248921230,35.91,73567.88,0.0,-0.99702,0.0,0.56465]
[1780248921471,35.91,73567.88,0.0,-0.99702,0.0,0.56465]
[1780248925110,35.91,73567.31,0.0,-0.99702,0.0,0.56425]
[1780248925220,35.91,73567.31,0.0,-0.99702,0.0,0.56425]
[1780248925287,35.91,73567.35,0.0,-0.99702,0.0,0.56428]
[1780248930322,35.91,73568.15,0.0,-0.99702,0.0,0.56484]
[1780248933331,35.91,73569.04,0.0,-0.99702,0.0,0.56481]
[1780248933469,35.91,73569.04,0.0,-0.99702,0.0,0.56481]
[1780248938687,35.91,73572.38,0.0,-0.99701,0.0,0.56717]
[1780248942641,35.91,73574.41,0.0,-0.997,0.0,0.56861]
[1780248942721,35.91,73574.41,0.0,-0.997,0.0,0.56861]
[1780248943351,35.91,73574.55,0.0,-0.997,0.0,0.56871]
[1780248943471,35.91,73574.55,0.0,-0.997,0.0,0.56871]
[1780248943502,35.91,73575.32,0.0,-0.99699,0.0,0.56925]
[1780248948071,35.91,73574.33,0.0,-0.997,0.0,0.56855]
[1780248948220,35.91,73574.33,0.0,-0.997,0.0,0.56855]
[1780248949796,35.91,73574.78,0.0,-0.997,0.0,0.56887]
[1780248949972,35.91,73574.78,0.0,-0.997,0.0,0.56887]
[1780248949999,35.91,73575.2,0.0,-0.99699,0.0,0.56917]
[1780248954103,35.91,73574.98,0.0,-0.99699,0.0,0.56901]
[1780248954220,35.91,73574.98,0.0,-0.99699,0.0,0.56901]
[1780248960026,35.91,73574.96,0.0,-0.99699,0.0,0.569]
[1780248960219,35.91,73575.33,0.0,-0.99699,0.0,0.56926]
[1780248960375,35.91,73575.33,0.0,-0.99699,0.0,0.56926]
[1780248960469,35.91,73575.33,0.0,-0.99699,0.0,0.56926]
[1780248960537,35.91,73575.0,0.0,-0.99699,0.0,0.56902]
[1780248965572,35.91,73573.5,0.0,-0.997,0.0,0.56796]
[1780248970631,35.91,73573.88,0.0,-0.997,0.0,0.56823]
[1780248971471,35.91,73571.56,0.0,-0.99701,0.0,0.56659]
[1780248973765,35.91,73568.82,0.0,-0.99702,0.0,0.56466]
[1780248973970,35.91,73568.82,0.0,-0.99702,0.0,0.56466]
[1780248974025,35.91,73568.97,0.0,-0.99702,0.0,0.56476]
[1780248977929,35.91,73571.01,0.0,-0.99701,0.0,0.5662]
[1780248977972,35.91,73571.01,0.0,-0.99701,0.0,0.5662]
[1780248977957,35.91,73574.11,0.0,-0.997,0.0,0.56839]
[1780248984920,35.91,73574.83,0.0,-0.997,0.0,0.5689]
[1780248990748,35.91,73572.58,0.0,-0.997,0.0,0.56731]
[1780248992092,35.91,73572.68,0.0,-0.99701,0.0,0.56673]
[1780248992220,35.91,73572.68,0.0,-0.99701,0.0,0.56673]
[1780248992641,35.91,73572.68,0.0,-0.99701,0.0,0.56673]
[1780248992720,35.91,73572.68,0.0,-0.99701,0.0,0.56673]
[1780248992762,35.91,73572.77,0.0,-0.99701,0.0,0.56679]
[1780248997797,35.91,73575.62,0.0,-0.997,0.0,0.56881]
[1780248998766,35.91,73575.62,0.0,-0.997,0.0,0.56881]
[1780248998973,35.91,73575.62,0.0,-0.997,0.0,0.56881]
[1780248998998,35.91,73575.62,0.0,-0.997,0.0,0.56881]
[1780248999023,35.91,73575.7,0.0,-0.997,0.0,0.56886]
[1780248999220,35.91,73575.7,0.0,-0.997,0.0,0.56886]
[1780249002006,35.91,73575.86,0.0,-0.99699,0.0,0.56898]
[1780249002073,35.91,73575.86,0.0,-0.99699,0.0,0.56898]
[1780249002220,35.91,73575.86,0.0,-0.99699,0.0,0.56898]
[1780249002277,35.91,73575.86,0.0,-0.99699,0.0,0.56898]
[1780249002471,35.91,73575.86,0.0,-0.99699,0.0,0.56898]
[1780249002833,35.91,73577.09,0.0,-0.99699,0.0,0.56985]
[1780249007509,35.91,73577.29,0.0,-0.99699,0.0,0.56999]
[1780249007720,35.91,73577.29,0.0,-0.99699,0.0,0.56999]
[1780249007904,35.91,73577.29,0.0,-0.99699,0.0,0.56999]
[1780249007976,35.91,73577.29,0.0,-0.99699,0.0,0.56999]
[1780249008054,35.91,73577.42,0.0,-0.99699,0.0,0.57008]
[1780249013909,35.91,73577.92,0.0,-0.99699,0.0,0.57044]
[1780249015944,35.91,73578.48,0.0,-0.99698,0.0,0.57084]
[1780249015970,35.91,73578.48,0.0,-0.99698,0.0,0.57084]
[1780249016045,35.91,73581.49,0.0,-0.99697,0.0,0.57298]
[1780249016735,35.91,73581.49,0.0,-0.99697,0.0,0.57298]
[1780249016974,35.91,73581.49,0.0,-0.99697,0.0,0.57298]
[1780249019071,35.91,73581.74,0.0,-0.99697,0.0,0.57316]
[1780249020958,35.91,73587.67,0.0,-0.99695,0.0,0.5774]
[1780249022617,35.91,73590.05,0.0,-0.99694,0.0,0.57911]
[1780249022720,35.91,73590.05,0.0,-0.99694,0.0,0.57911]
[1780249022972,35.91,73589.58,0.0,-0.99694,0.0,0.57877]
[1780249023266,35.91,73589.58,0.0,-0.99694,0.0,0.57877]
[1780249023472,35.91,73589.58,0.0,-0.99694,0.0,0.57877]
[1780249030023,35.91,73588.58,0.0,-0.99694,0.0,0.57806]
[1780249035061,35.91,73586.56,0.0,-0.99695,0.0,0.57661]
[1780249036067,35.91,73589.79,0.0,-0.99694,0.0,0.57892]
[1780249036261,35.91,73589.79,0.0,-0.99694,0.0,0.57892]
[1780249036470,35.91,73589.79,0.0,-0.99694,0.0,0.57892]
[1780249036937,35.91,73589.79,0.0,-0.99694,0.0,0.57892]
[1780249036973,35.91,73589.79,0.0,-0.99694,0.0,0.57892]
[1780249037074,35.91,73589.98,0.0,-0.99694,0.0,0.57906]
[1780249042109,35.91,73590.32,0.0,-0.99693,0.0,0.57931]
[1780249047143,35.91,73590.14,0.0,-0.99694,0.0,0.57918]
[1780249052826,35.91,73591.83,0.0,-0.99693,0.0,0.58039]
[1780249052837,35.91,73591.83,0.0,-0.99693,0.0,0.58039]
[1780249052972,35.91,73591.83,0.0,-0.99693,0.0,0.58039]
[1780249053031,35.91,73591.83,0.0,-0.99693,0.0,0.57973]
[1780249060236,35.91,73592.54,0.0,-0.99693,0.0,0.58024]
[1780249065272,35.91,73592.61,0.0,-0.99693,0.0,0.58029]
[1780249066801,35.91,73592.61,0.0,-0.99693,0.0,0.58029]
[1780249066972,35.91,73592.61,0.0,-0.99693,0.0,0.58029]
[1780249067024,35.91,73593.65,0.0,-0.99692,0.0,0.58104]
[1780249067776,35.91,73593.65,0.0,-0.99692,0.0,0.58104]
[1780249067974,35.91,73593.65,0.0,-0.99692,0.0,0.58104]
[1780249073328,35.91,73593.07,0.0,-0.99693,0.0,0.58062]
[1780249075003,35.91,73593.07,0.0,-0.99693,0.0,0.58062]
[1780249075104,35.91,73593.03,0.0,-0.99693,0.0,0.58059]
[1780249075220,35.91,73593.03,0.0,-0.99693,0.0,0.58059]
[1780249075572,35.91,73593.03,0.0,-0.99693,0.0,0.58059]
[1780249075725,35.91,73593.03,0.0,-0.99693,0.0,0.58059]
[1780249075733,35.91,73593.02,0.0,-0.99693,0.0,0.58059]
[1780249082391,35.91,73593.84,0.0,-0.99692,0.0,0.58118]
[1780249084563,35.91,73594.71,0.0,-0.99692,0.0,0.58181]
[1780249084720,35.91,73594.71,0.0,-0.99692,0.0,0.58181]
[1780249084762,35.91,73597.14,0.0,-0.99691,0.0,0.58356]
[1780249085729,35.91,73597.14,0.0,-0.99691,0.0,0.58356]
[1780249085974,35.91,73597.14,0.0,-0.99691,0.0,0.58356]
[1780249089189,35.91,73598.01,0.0,-0.99691,0.0,0.58419]
[1780249094475,35.91,73601.43,0.0,-0.99689,0.0,0.58668]
[1780249095720,35.91,73601.43,0.0,-0.99689,0.0,0.58668]
[1780249095972,35.91,73601.43,0.0,-0.99689,0.0,0.58668]
[1780249096040,35.91,73601.43,0.0,-0.99689,0.0,0.58668]
[1780249096356,35.91,73601.43,0.0,-0.99689,0.0,0.58668]
[1780249096474,35.91,73601.43,0.0,-0.99689,0.0,0.58668]
[1780249101524,35.91,73600.77,0.0,-0.99689,0.0,0.5862]
[1780249107633,35.91,73600.63,0.0,-0.99689,0.0,0.5861]
[1780249107722,35.91,73600.63,0.0,-0.99689,0.0,0.5861]
[1780249107862,35.91,73600.63,0.0,-0.99689,0.0,0.5861]
[1780249107972,35.91,73600.63,0.0,-0.99689,0.0,0.5861]
[1780249108072,35.91,73597.96,0.0,-0.99691,0.0,0.58416]
[1780249112601,35.91,73594.71,0.0,-0.99692,0.0,0.58114]
[1780249117636,35.91,73594.14,0.0,-0.99693,0.0,0.58073]
[1780249118602,35.91,73594.14,0.0,-0.99693,0.0,0.58073]
[1780249118720,35.91,73594.14,0.0,-0.99693,0.0,0.58073]
[1780249119057,35.91,73594.14,0.0,-0.99693,0.0,0.58073]
[1780249119058,35.91,73594.14,0.0,-0.99693,0.0,0.58073]
[1780249119221,35.91,73594.14,0.0,-0.99693,0.0,0.58073]
[1780249120891,35.91,73594.36,0.0,-0.99692,0.0,0.58089]
[1780249123092,35.91,73594.35,0.0,-0.99692,0.0,0.58088]
[1780249123141,35.91,73598.44,0.0,-0.99691,0.0,0.58384]
[1780249123219,35.91,73598.44,0.0,-0.99691,0.0,0.58384]
[1780249123798,35.91,73598.44,0.0,-0.99691,0.0,0.58384]
[1780249123972,35.91,73598.44,0.0,-0.99691,0.0,0.58384]
[1780249124043,35.91,73601.04,0.0,-0.9969,0.0,0.58572]
[1780249129720,35.91,73600.04,0.0,-0.9969,0.0,0.585]
[1780249130746,35.91,73600.04,0.0,-0.9969,0.0,0.585]
[1780249130969,35.91,73600.04,0.0,-0.9969,0.0,0.585]
[1780249130976,35.91,73601.28,0.0,-0.9969,0.0,0.5859]
[1780249132324,35.91,73602.66,0.0,-0.99689,0.0,0.5869]
[1780249132470,35.91,73602.66,0.0,-0.99689,0.0,0.5869]
[1780249132748,35.91,73609.01,0.0,-0.99686,0.0,0.59154]
[1780249136776,35.91,73610.19,0.0,-0.99686,0.0,0.59241]
[1780249138791,35.91,73613.72,0.0,-0.99684,0.0,0.595]
[1780249140549,35.91,73613.56,0.0,-0.99684,0.0,0.59488]
[1780249140719,35.91,73613.56,0.0,-0.99684,0.0,0.59488]
[1780249140805,35.91,73613.52,0.0,-0.99684,0.0,0.59486]
[1780249141340,35.91,73613.52,0.0,-0.99684,0.0,0.59486]
[1780249141472,35.91,73613.52,0.0,-0.99684,0.0,0.59486]
[1780249141812,35.91,73611.58,0.0,-0.99685,0.0,0.59343]
[1780249146847,35.91,73611.79,0.0,-0.99685,0.0,0.59358]
[1780249148483,35.91,73611.51,0.0,-0.99685,0.0,0.59338]
[1780249148720,35.91,73611.51,0.0,-0.99685,0.0,0.59338]
[1780249148862,35.91,73612.53,0.0,-0.99685,0.0,0.59413]
[1780249149735,35.91,73612.53,0.0,-0.99685,0.0,0.59413]
[1780249149972,35.91,73612.53,0.0,-0.99685,0.0,0.59413]
[1780249154589,35.91,73612.94,0.0,-0.99685,0.0,0.59443]
[1780249156917,35.91,73614.57,0.0,-0.99684,0.0,0.59563]
[1780249162960,35.91,73614.25,0.0,-0.99684,0.0,0.59539]
[1780249167996,35.91,73613.84,0.0,-0.99684,0.0,0.59509]
[1780249169004,35.91,73612.01,0.0,-0.99685,0.0,0.59374]
[1780249169991,35.91,73612.01,0.0,-0.99685,0.0,0.59374]
[1780249171294,35.91,73612.64,0.0,-0.99685,0.0,0.59353]
[1780249171472,35.91,73612.64,0.0,-0.99685,0.0,0.59353]
[1780249172025,35.91,73612.52,0.0,-0.99685,0.0,0.59344]
[1780249174039,35.91,73614.17,0.0,-0.99684,0.0,0.59466]
[1780249175046,35.91,73615.98,0.0,-0.99684,0.0,0.59599]
[1780249175470,35.91,73615.98,0.0,-0.99684,0.0,0.59599]
[1780249176053,35.91,73616.5,0.0,-0.99683,0.0,0.59637]
[1780249176515,35.91,73616.5,0.0,-0.99683,0.0,0.59637]
[1780249176724,35.91,73616.5,0.0,-0.99683,0.0,0.59637]
[1780249183102,35.91,73617.39,0.0,-0.99683,0.0,0.59703]
[1780249188137,35.91,73617.43,0.0,-0.99683,0.0,0.59706]
[1780249189340,35.91,73617.43,0.0,-0.99683,0.0,0.59706]
[1780249189470,35.91,73617.43,0.0,-0.99683,0.0,0.59706]
[1780249193482,35.91,73617.43,0.0,-0.99683,0.0,0.59706]
[1780249200263,35.91,73617.43,0.0,-0.99683,0.0,0.59706]
[1780249200221,35.91,73617.56,0.0,-0.99683,0.0,0.59716]
[1780249200469,35.91,73617.56,0.0,-0.99683,0.0,0.59716]
[1780249206263,35.91,73618.68,0.0,-0.99682,0.0,0.59798]
[1780249209671,35.91,73618.6,0.0,-0.99683,0.0,0.59793]
[1780249209913,35.91,73617.93,0.0,-0.99683,0.0,0.59743]
[1780249210294,35.91,73605.29,0.0,-0.99688,0.0,0.58815]
[1780249211695,35.91,73605.29,0.0,-0.99688,0.0,0.58815]
[1780249211997,35.91,73605.29,0.0,-0.99688,0.0,0.58815]
[1780249212099,35.91,73603.84,0.0,-0.99689,0.0,0.58709]
[1780249212297,35.91,73603.84,0.0,-0.99689,0.0,0.58709]
[1780249212474,35.91,73603.84,0.0,-0.99689,0.0,0.58709]
[1780249212575,35.91,73603.8,0.0,-0.99689,0.0,0.58706]
[1780249213619,35.91,73603.8,0.0,-0.99689,0.0,0.58706]
[1780249213916,35.91,73603.8,0.0,-0.99689,0.0,0.58706]
[1780249214010,35.91,73603.8,0.0,-0.99689,0.0,0.58706]
[1780249219367,35.91,73605.36,0.0,-0.99688,0.0,0.5882]
[1780249224402,35.91,73605.84,0.0,-0.99688,0.0,0.58855]
[1780249228541,35.91,73605.8,0.0,-0.99688,0.0,0.58852]
[1780249228721,35.91,73605.8,0.0,-0.99688,0.0,0.58852]
[1780249228810,35.91,73605.8,0.0,-0.99688,0.0,0.58852]
[1780249228971,35.91,73605.8,0.0,-0.99688,0.0,0.58852]
[1780249229073,35.91,73605.8,0.0,-0.99688,0.0,0.58852]
[1780249235280,35.91,73605.08,0.0,-0.99689,0.0,0.58732]
[1780249235470,35.91,73604.15,0.0,-0.99689,0.0,0.58664]
[1780249239728,35.91,73603.61,0.0,-0.99689,0.0,0.58625]
[1780249241909,35.91,73604.14,0.0,-0.99689,0.0,0.58664]
[1780249241973,35.91,73604.14,0.0,-0.99689,0.0,0.58664]
[1780249242391,35.91,73604.0,0.0,-0.99689,0.0,0.58653]
[1780249242469,35.91,73604.0,0.0,-0.99689,0.0,0.58653]
[1780249242510,35.91,73604.0,0.0,-0.99689,0.0,0.58653]
[1780249243537,35.91,73600.85,0.0,-0.9969,0.0,0.58425]
[1780249247568,35.91,73597.19,0.0,-0.99692,0.0,0.5816]
[1780249251596,35.91,73601.53,0.0,-0.9969,0.0,0.58474]
[1780249252914,35.91,73601.53,0.0,-0.9969,0.0,0.58474]
[1780249252972,35.91,73601.53,0.0,-0.9969,0.0,0.58474]
[1780249256224,35.91,73600.45,0.0,-0.99691,0.0,0.58396]
[1780249256469,35.91,73599.5,0.0,-0.99691,0.0,0.58327]
[1780249261667,35.91,73599.79,0.0,-0.99691,0.0,0.58348]
[1780249262734,35.91,73599.79,0.0,-0.99691,0.0,0.58348]
[1780249262972,35.91,73599.79,0.0,-0.99691,0.0,0.58348]
[1780249263070,35.91,73599.79,0.0,-0.99691,0.0,0.58348]
[1780249266443,35.91,73600.06,0.0,-0.99691,0.0,0.58367]
[1780249266470,35.91,73600.06,0.0,-0.99691,0.0,0.58367]
[1780249271736,35.91,73600.15,0.0,-0.99691,0.0,0.58374]
[1780249273852,35.91,73599.63,0.0,-0.99691,0.0,0.58336]
[1780249273971,35.91,73599.63,0.0,-0.99691,0.0,0.58336]
[1780249274060,35.91,73595.22,0.0,-0.99693,0.0,0.58017]
[1780249274922,35.91,73595.22,0.0,-0.99693,0.0,0.58017]
[1780249274970,35.91,73595.22,0.0,-0.99693,0.0,0.58017]
[1780249274991,35.91,73595.4,0.0,-0.99693,0.0,0.5803]
[1780249281809,35.91,73596.41,0.0,-0.99692,0.0,0.58103]
[1780249286042,35.91,73597.27,0.0,-0.99692,0.0,0.58165]
[1780249286220,35.91,73597.27,0.0,-0.99692,0.0,0.58165]
[1780249286874,35.91,73597.31,0.0,-0.99692,0.0,0.58168]
[1780249286994,35.91,73597.31,0.0,-0.99692,0.0,0.58168]
[1780249287851,35.91,73596.69,0.0,-0.99692,0.0,0.58123]
[1780249292886,35.91,73598.0,0.0,-0.99692,0.0,0.58151]
[1780249299935,35.91,73597.21,0.0,-0.99692,0.0,0.58094]
[1780249300731,35.91,73597.21,0.0,-0.99692,0.0,0.58094]
[1780249300972,35.91,73597.21,0.0,-0.99692,0.0,0.58094]
[1780249301444,35.91,73597.3,0.0,-0.99692,0.0,0.58101]
[1780249301470,35.91,73597.3,0.0,-0.99692,0.0,0.58101]
[1780249301949,35.91,73597.34,0.0,-0.99692,0.0,0.58104]
[1780249308682,35.91,73595.57,0.0,-0.99693,0.0,0.57976]
[1780249308719,35.91,73595.57,0.0,-0.99693,0.0,0.57976]
[1780249315040,35.91,73593.58,0.0,-0.99694,0.0,0.57833]
[1780249315530,35.91,73593.58,0.0,-0.99694,0.0,0.57833]
[1780249315719,35.91,73593.58,0.0,-0.99694,0.0,0.57833]
[1780249315798,35.91,73593.58,0.0,-0.99694,0.0,0.57833]
[1780249315971,35.91,73593.58,0.0,-0.99694,0.0,0.57833]
[1780249316047,35.91,73591.95,0.0,-0.99695,0.0,0.57716]
[1780249319125,35.91,73590.95,0.0,-0.99695,0.0,0.57644]
[1780249319219,35.91,73590.95,0.0,-0.99695,0.0,0.57644]
[1780249325132,35.91,73589.32,0.0,-0.99696,0.0,0.57527]
[1780249336188,35.91,73589.03,0.0,-0.99696,0.0,0.57506]
[1780249337531,35.91,73588.6,0.0,-0.99696,0.0,0.57475]
[1780249337719,35.91,73588.6,0.0,-0.99696,0.0,0.57475]
[1780249338194,35.91,73588.6,0.0,-0.99696,0.0,0.57475]
[1780249338220,35.91,73588.6,0.0,-0.99696,0.0,0.57475]
[1780249338322,35.91,73588.35,0.0,-0.99696,0.0,0.57458]
[1780249342230,35.91,73584.93,0.0,-0.99697,0.0,0.57213]
[1780249345292,35.91,73585.06,0.0,-0.99697,0.0,0.57223]
[1780249345470,35.91,73585.21,0.0,-0.99697,0.0,0.57233]
[1780249345575,35.91,73585.21,0.0,-0.99697,0.0,0.57233]
[1780249345726,35.91,73585.21,0.0,-0.99697,0.0,0.57233]
[1780249347265,35.91,73585.28,0.0,-0.99697,0.0,0.57238]
[1780249352300,35.91,73585.07,0.0,-0.99698,0.0,0.57157]
[1780249354123,35.91,73585.23,0.0,-0.99698,0.0,0.57169]
[1780249354219,35.91,73585.23,0.0,-0.99698,0.0,0.57169]
[1780249354976,35.91,73585.23,0.0,-0.99698,0.0,0.57169]
[1780249355223,35.91,73585.23,0.0,-0.99698,0.0,0.57169]
[1780249355306,35.91,73585.23,0.0,-0.99698,0.0,0.57169]
[1780249360356,35.91,73585.25,0.0,-0.99698,0.0,0.5717]
[1780249366499,35.91,73585.23,0.0,-0.99698,0.0,0.57169]
[1780249375461,35.91,73585.0,0.0,-0.99698,0.0,0.57153]
[1780249378822,35.91,73585.25,0.0,-0.99698,0.0,0.5717]
[1780249378970,35.91,73585.25,0.0,-0.99698,0.0,0.5717]
[1780249385719,35.91,73585.25,0.0,-0.99698,0.0,0.5717]
[1780249392004,35.91,73584.52,0.0,-0.99698,0.0,0.57118]
[1780249392219,35.91,73584.52,0.0,-0.99698,0.0,0.57118]
[1780249397720,35.91,73585.06,0.0,-0.99698,0.0,0.57157]
[1780249401380,35.91,73586.93,0.0,-0.99697,0.0,0.5729]
[1780249401470,35.91,73586.93,0.0,-0.99697,0.0,0.5729]
[1780249401427,35.91,73587.36,0.0,-0.99697,0.0,0.57321]
[1780249403437,35.91,73587.36,0.0,-0.99697,0.0,0.57321]
[1780249403469,35.91,73587.36,0.0,-0.99697,0.0,0.57321]
[1780249405209,35.91,73591.29,0.0,-0.99695,0.0,0.57602]
[1780249405681,35.91,73594.19,0.0,-0.99694,0.0,0.5781]
[1780249406752,35.91,73594.19,0.0,-0.99694,0.0,0.5781]
[1780249406971,35.91,73594.19,0.0,-0.99694,0.0,0.5781]
[1780249407035,35.91,73594.19,0.0,-0.99694,0.0,0.5781]
[1780249408948,35.91,73594.26,0.0,-0.99694,0.0,0.57815]
[1780249408970,35.91,73594.26,0.0,-0.99694,0.0,0.57815]
[1780249414318,35.91,73596.76,0.0,-0.99693,0.0,0.57928]
[1780249414471,35.91,73596.76,0.0,-0.99693,0.0,0.57928]
[1780249414417,35.91,73594.74,0.0,-0.99694,0.0,0.57783]
[1780249420786,35.91,73594.72,0.0,-0.99694,0.0,0.57782]
[1780249422824,35.91,73594.37,0.0,-0.99694,0.0,0.57756]
[1780249422976,35.91,73594.37,0.0,-0.99694,0.0,0.57756]
[1780249424123,35.91,73594.37,0.0,-0.99694,0.0,0.57756]
[1780249424220,35.91,73594.37,0.0,-0.99694,0.0,0.57756]
[1780249424225,35.91,73593.77,0.0,-0.99694,0.0,0.57713]
[1780249430856,35.91,73593.69,0.0,-0.99694,0.0,0.57708]
[1780249434425,35.91,73593.69,0.0,-0.99694,0.0,0.57708]
[1780249434470,35.91,73593.69,0.0,-0.99694,0.0,0.57708]
[1780249435345,35.91,73593.54,0.0,-0.99695,0.0,0.57697]
[1780249435470,35.91,73593.54,0.0,-0.99695,0.0,0.57697]
[1780249435442,35.91,73593.64,0.0,-0.99694,0.0,0.57704]
[1780249440486,35.91,73593.61,0.0,-0.99695,0.0,0.57702]
[1780249445963,35.91,73593.21,0.0,-0.99695,0.0,0.57673]
[1780249450118,35.91,73593.29,0.0,-0.99695,0.0,0.57679]
[1780249450220,35.91,73593.29,0.0,-0.99695,0.0,0.57679]
[1780249455458,35.91,73591.44,0.0,-0.99695,0.0,0.57546]
[1780249455720,35.91,73591.8,0.0,-0.99695,0.0,0.57572]
[1780249462317,35.91,73591.99,0.0,-0.99695,0.0,0.57586]
[1780249462473,35.91,73591.99,0.0,-0.99695,0.0,0.57586]
[1780249463348,35.91,73592.43,0.0,-0.99695,0.0,0.57617]
[1780249463470,35.91,73592.43,0.0,-0.99695,0.0,0.57617]
[1780249463520,35.91,73592.45,0.0,-0.99695,0.0,0.57619]
[1780249469321,35.91,73592.31,0.0,-0.99695,0.0,0.57609]
[1780249469470,35.91,73592.31,0.0,-0.99695,0.0,0.57609]
[1780249472367,35.91,73592.79,0.0,-0.99695,0.0,0.57577]
[1780249472470,35.91,73592.79,0.0,-0.99695,0.0,0.57577]
[1780249472441,35.91,73599.42,0.0,-0.99692,0.0,0.58054]
[1780249473153,35.91,73603.68,0.0,-0.99691,0.0,0.58362]
[1780249474222,35.91,73603.68,0.0,-0.99691,0.0,0.58362]
[1780249474473,35.91,73603.68,0.0,-0.99691,0.0,0.58362]
[1780249474229,35.91,73603.85,0.0,-0.99691,0.0,0.58374]
[1780249478189,35.91,73610.24,0.0,-0.99688,0.0,0.58839]
[1780249479851,35.91,73610.64,0.0,-0.99688,0.0,0.58868]
[1780249479971,35.91,73610.64,0.0,-0.99688,0.0,0.58868]
[1780249480204,35.91,73610.52,0.0,-0.99688,0.0,0.58859]
[1780249486245,35.91,73612.1,0.0,-0.99687,0.0,0.58975]
[1780249489720,35.91,73613.45,0.0,-0.99686,0.0,0.59074]
[1780249495308,35.91,73614.75,0.0,-0.99686,0.0,0.59169]
[1780249497322,35.91,73621.81,0.0,-0.99683,0.0,0.59689]
[1780249498127,35.91,73621.81,0.0,-0.99683,0.0,0.59689]
[1780249498220,35.91,73621.81,0.0,-0.99683,0.0,0.59689]
[1780249499354,35.91,73621.47,0.0,-0.99683,0.0,0.59664]
[1780249499470,35.91,73621.47,0.0,-0.99683,0.0,0.59664]
[1780249499518,35.91,73627.58,0.0,-0.9968,0.0,0.60117]
[1780249505378,35.91,73624.88,0.0,-0.99682,0.0,0.59916]
[1780249510475,35.91,73624.85,0.0,-0.99682,0.0,0.59914]
[1780249511720,35.91,73624.84,0.0,-0.99682,0.0,0.59913]
[1780249519476,35.91,73627.1,0.0,-0.99681,0.0,0.60081]
[1780249523509,35.91,73630.31,0.0,-0.99679,0.0,0.6032]
[1780249525012,35.91,73630.66,0.0,-0.99679,0.0,0.60346]
[1780249525220,35.91,73630.66,0.0,-0.99679,0.0,0.60346]
[1780249525500,35.91,73630.66,0.0,-0.99679,0.0,0.60346]
[1780249525520,35.91,73631.0,0.0,-0.99679,0.0,0.60372]
[1780249525720,35.91,73631.0,0.0,-0.99679,0.0,0.60372]
[1780249526189,35.91,73631.0,0.0,-0.99679,0.0,0.60372]
[1780249531562,35.91,73632.39,0.0,-0.99679,0.0,0.60407]
[1780249532519,35.91,73632.39,0.0,-0.99679,0.0,0.60407]
[1780249532569,35.91,73632.36,0.0,-0.99679,0.0,0.60404]
[1780249532719,35.91,73632.36,0.0,-0.99679,0.0,0.60404]
[1780249532786,35.91,73632.36,0.0,-0.99679,0.0,0.60404]
[1780249532970,35.91,73632.36,0.0,-0.99679,0.0,0.60404]
[1780249539618,35.91,73632.78,0.0,-0.99678,0.0,0.60436]
[1780249544653,35.91,73633.46,0.0,-0.99678,0.0,0.60486]
[1780249551703,35.91,73633.33,0.0,-0.99678,0.0,0.60477]
[1780249556204,35.91,73630.77,0.0,-0.99679,0.0,0.60286]
[1780249556220,35.91,73630.77,0.0,-0.99679,0.0,0.60286]
[1780249556249,35.91,73630.77,0.0,-0.99679,0.0,0.60286]
[1780249556470,35.91,73630.77,0.0,-0.99679,0.0,0.60286]
[1780249556471,35.91,73629.62,0.0,-0.9968,0.0,0.602]
[1780249557744,35.91,73620.62,0.0,-0.99684,0.0,0.59533]
[1780249558819,35.91,73620.62,0.0,-0.99684,0.0,0.59533]
[1780249558971,35.91,73620.62,0.0,-0.99684,0.0,0.59533]
[1780249559514,35.91,73619.62,0.0,-0.99684,0.0,0.59459]
[1780249564794,35.91,73619.75,0.0,-0.99684,0.0,0.59469]
[1780249569829,35.91,73619.7,0.0,-0.99684,0.0,0.59465]
[1780249575368,35.91,73619.53,0.0,-0.99684,0.0,0.59453]
[1780249575471,35.91,73619.53,0.0,-0.99684,0.0,0.59453]
[1780249575554,35.91,73619.53,0.0,-0.99684,0.0,0.59453]
[1780249575644,35.91,73619.53,0.0,-0.99684,0.0,0.59453]
[1780249575721,35.91,73619.53,0.0,-0.99684,0.0,0.59453]
[1780249581033,35.91,73621.37,0.0,-0.99683,0.0,0.59588]
[1780249581219,35.91,73621.37,0.0,-0.99683,0.0,0.59588]
[1780249581483,35.91,73621.37,0.0,-0.99683,0.0,0.59588]
[1780249581571,35.91,73624.67,0.0,-0.99682,0.0,0.59832]
[1780249581719,35.91,73624.67,0.0,-0.99682,0.0,0.59832]
[1780249585559,35.91,73626.85,0.0,-0.99681,0.0,0.59994]
[1780249585595,35.91,73628.22,0.0,-0.9968,0.0,0.60096]
[1780249585681,35.91,73628.22,0.0,-0.9968,0.0,0.60096]
[1780249585726,35.91,73628.22,0.0,-0.9968,0.0,0.60096]
[1780249590982,35.91,73628.67,0.0,-0.9968,0.0,0.60129]
[1780249597038,35.91,73628.52,0.0,-0.99681,0.0,0.6005]
[1780249602074,35.91,73628.82,0.0,-0.99681,0.0,0.60072]
[1780249603682,35.91,73628.82,0.0,-0.99681,0.0,0.60072]
[1780249603718,35.91,73628.93,0.0,-0.99681,0.0,0.6008]
[1780249603877,35.91,73628.93,0.0,-0.99681,0.0,0.6008]
[1780249603971,35.91,73628.93,0.0,-0.99681,0.0,0.6008]
[1780249604088,35.91,73630.34,0.0,-0.9968,0.0,0.60185]
[1780249607520,35.91,73631.4,0.0,-0.99679,0.0,0.60264]
[1780249607612,35.91,73631.4,0.0,-0.99679,0.0,0.60264]
[1780249607664,35.91,73632.33,0.0,-0.99679,0.0,0.60333]
[1780249607721,35.91,73632.33,0.0,-0.99679,0.0,0.60333]
[1780249615165,35.91,73633.86,0.0,-0.99678,0.0,0.60448]
[1780249616851,35.91,73633.72,0.0,-0.99678,0.0,0.60437]
[1780249616976,35.91,73633.72,0.0,-0.99678,0.0,0.60437]
[1780249617000,35.91,73633.72,0.0,-0.99678,0.0,0.60437]
[1780249617220,35.91,73633.72,0.0,-0.99678,0.0,0.60437]
[1780249617284,35.91,73633.71,0.0,-0.99678,0.0,0.60436]
[1780249621207,35.91,73636.48,0.0,-0.99677,0.0,0.60644]
[1780249626242,35.91,73636.31,0.0,-0.99677,0.0,0.60631]
[1780249627021,35.91,73636.31,0.0,-0.99677,0.0,0.60631]
[1780249627219,35.91,73636.31,0.0,-0.99677,0.0,0.60631]
[1780249627240,35.91,73636.31,0.0,-0.99677,0.0,0.60631]
[1780249627470,35.91,73636.31,0.0,-0.99677,0.0,0.60631]
[1780249627571,35.91,73635.98,0.0,-0.99677,0.0,0.60606]
[1780249632681,35.91,73637.41,0.0,-0.99677,0.0,0.60713]
[1780249634649,35.91,73637.52,0.0,-0.99677,0.0,0.60722]
[1780249634692,35.91,73637.5,0.0,-0.99677,0.0,0.6072]
[1780249634819,35.91,73637.5,0.0,-0.99677,0.0,0.6072]
[1780249634973,35.91,73637.5,0.0,-0.99677,0.0,0.6072]
[1780249640342,35.91,73638.38,0.0,-0.99676,0.0,0.60786]
[1780249646384,35.91,73636.29,0.0,-0.99677,0.0,0.60629]
[1780249647391,35.91,73630.92,0.0,-0.9968,0.0,0.60228]
[1780249648234,35.91,73630.92,0.0,-0.9968,0.0,0.60228]
[1780249648442,35.91,73630.92,0.0,-0.9968,0.0,0.60228]
[1780249648470,35.91,73630.92,0.0,-0.9968,0.0,0.60228]
[1780249648478,35.91,73625.58,0.0,-0.99682,0.0,0.59831]
[1780249650412,35.91,73624.16,0.0,-0.99683,0.0,0.59726]
[1780249654287,35.91,73622.57,0.0,-0.99684,0.0,0.59541]
[1780249654453,35.91,73622.57,0.0,-0.99684,0.0,0.59541]
[1780249654470,35.91,73622.57,0.0,-0.99684,0.0,0.59541]
[1780249654589,35.91,73621.45,0.0,-0.99684,0.0,0.59458]
[1780249660482,35.91,73619.48,0.0,-0.99685,0.0,0.59313]
[1780249662496,35.91,73616.22,0.0,-0.99686,0.0,0.59074]
[1780249662806,35.91,73616.22,0.0,-0.99686,0.0,0.59074]
[1780249662963,35.91,73616.22,0.0,-0.99686,0.0,0.59074]
[1780249662972,35.91,73616.22,0.0,-0.99686,0.0,0.59074]
[1780249663503,35.91,73615.27,0.0,-0.99687,0.0,0.59004]
[1780249667531,35.91,73611.53,0.0,-0.99688,0.0,0.58731]
[1780249668532,35.91,73611.53,0.0,-0.99688,0.0,0.58731]
[1780249668720,35.91,73611.53,0.0,-0.99688,0.0,0.58731]
[1780249668745,35.91,73611.53,0.0,-0.99688,0.0,0.58731]
[1780249668674,35.91,73610.14,0.0,-0.99689,0.0,0.5863]
[1780249668971,35.91,73610.14,0.0,-0.99689,0.0,0.5863]
[1780249669546,35.91,73609.64,0.0,-0.99689,0.0,0.58593]
[1780249675588,35.91,73609.51,0.0,-0.99689,0.0,0.58584]
[1780249677685,35.91,73609.51,0.0,-0.99689,0.0,0.58584]
[1780249687278,35.91,73612.99,0.0,-0.99688,0.0,0.58837]
[1780249687469,35.91,73612.99,0.0,-0.99688,0.0,0.58837]
[1780249687624,35.91,73612.99,0.0,-0.99688,0.0,0.58837]
[1780249687722,35.91,73612.99,0.0,-0.99688,0.0,0.58837]
[1780249687719,35.91,73612.99,0.0,-0.99688,0.0,0.58837]
[1780249693715,35.91,73613.36,0.0,-0.99688,0.0,0.58864]
[1780249702778,35.91,73613.61,0.0,-0.99687,0.0,0.58883]
[1780249704029,35.91,73613.61,0.0,-0.99687,0.0,0.58883]
[1780249704219,35.91,73613.61,0.0,-0.99687,0.0,0.58883]
[1780249704355,35.91,73613.61,0.0,-0.99687,0.0,0.58883]
[1780249704471,35.91,73613.61,0.0,-0.99687,0.0,0.58883]
[1780249704503,35.91,73613.61,0.0,-0.99687,0.0,0.58883]
[1780249707954,35.91,73613.61,0.0,-0.99687,0.0,0.58883]
[1780249715869,35.91,73613.99,0.0,-0.99688,0.0,0.58843]
[1780249718001,35.91,73613.99,0.0,-0.99688,0.0,0.58843]
[1780249718162,35.91,73613.99,0.0,-0.99688,0.0,0.58843]
[1780249718220,35.91,73613.99,0.0,-0.99688,0.0,0.58843]
[1780249718321,35.91,73614.22,0.0,-0.99688,0.0,0.5886]
[1780249724245,35.91,73613.97,0.0,-0.99688,0.0,0.58841]
[1780249724470,35.91,73613.97,0.0,-0.99688,0.0,0.58841]
[1780249724640,35.91,73613.97,0.0,-0.99688,0.0,0.58841]
[1780249724719,35.91,73613.97,0.0,-0.99688,0.0,0.58841]
[1780249724645,35.91,73611.39,0.0,-0.99689,0.0,0.58653]
[1780249729600,35.91,73610.56,0.0,-0.99689,0.0,0.58593]
[1780249729720,35.91,73610.56,0.0,-0.99689,0.0,0.58593]
[1780249730504,35.91,73610.11,0.0,-0.99689,0.0,0.5856]
[1780249730719,35.91,73610.11,0.0,-0.99689,0.0,0.5856]
[1780249730776,35.91,73610.6,0.0,-0.99689,0.0,0.58596]
[1780249738503,35.91,73610.26,0.0,-0.99689,0.0,0.58571]
[1780249739510,35.91,73610.29,0.0,-0.99689,0.0,0.58573]
[1780249739720,35.91,73610.29,0.0,-0.99689,0.0,0.58573]
[1780249745076,35.91,73607.32,0.0,-0.9969,0.0,0.58357]
[1780249748277,35.91,73606.72,0.0,-0.99691,0.0,0.58314]
[1780249748469,35.91,73606.72,0.0,-0.99691,0.0,0.58314]
[1780249748677,35.91,73606.72,0.0,-0.99691,0.0,0.58314]
[1780249748719,35.91,73606.72,0.0,-0.99691,0.0,0.58314]
[1780249748731,35.91,73605.54,0.0,-0.99691,0.0,0.58228]
[1780249754376,35.91,73604.68,0.0,-0.99692,0.0,0.58166]
[1780249754469,35.91,73604.68,0.0,-0.99692,0.0,0.58166]
[1780249754704,35.91,73604.68,0.0,-0.99692,0.0,0.58166]
[1780249754721,35.91,73604.68,0.0,-0.99692,0.0,0.58166]
[1780249754801,35.91,73605.18,0.0,-0.99691,0.0,0.58202]
[1780249759174,35.91,73601.27,0.0,-0.99693,0.0,0.5792]
[1780249759918,35.91,73601.27,0.0,-0.99693,0.0,0.5792]
[1780249759974,35.91,73601.27,0.0,-0.99693,0.0,0.5792]
[1780249760627,35.91,73601.27,0.0,-0.99693,0.0,0.5792]
[1780249760721,35.91,73601.27,0.0,-0.99693,0.0,0.5792]
[1780249760800,35.91,73599.26,0.0,-0.99694,0.0,0.57775]
[1780249766223,35.91,73599.23,0.0,-0.99694,0.0,0.57773]
[1780249770639,35.91,73599.19,0.0,-0.99694,0.0,0.5777]
[1780249770722,35.91,73599.19,0.0,-0.99694,0.0,0.5777]
[1780249770784,35.91,73599.19,0.0,-0.99694,0.0,0.5777]
[1780249770987,35.91,73599.19,0.0,-0.99694,0.0,0.5777]
[1780249771222,35.91,73599.19,0.0,-0.99694,0.0,0.5777]
[1780249776293,35.91,73598.4,0.0,-0.99695,0.0,0.57647]
[1780249777829,35.91,73598.4,0.0,-0.99695,0.0,0.57647]
[1780249777971,35.91,73598.64,0.0,-0.99694,0.0,0.57664]
[1780249778169,35.91,73598.64,0.0,-0.99694,0.0,0.57664]
[1780249778220,35.91,73598.64,0.0,-0.99694,0.0,0.57664]
[1780249778307,35.91,73598.68,0.0,-0.99694,0.0,0.57667]
[1780249785362,35.91,73598.84,0.0,-0.99694,0.0,0.57679]
[1780249787202,35.91,73598.84,0.0,-0.99694,0.0,0.57679]
[1780249792410,35.91,73598.24,0.0,-0.99695,0.0,0.57636]
[1780249797459,35.91,73598.17,0.0,-0.99695,0.0,0.57631]
[1780249799460,35.91,73595.69,0.0,-0.99696,0.0,0.57453]
[1780249800978,35.91,73596.03,0.0,-0.99696,0.0,0.57477]
[1780249801220,35.91,73596.03,0.0,-0.99696,0.0,0.57477]
[1780249801609,35.91,73596.03,0.0,-0.99696,0.0,0.57477]
[1780249801719,35.91,73596.03,0.0,-0.99696,0.0,0.57477]
[1780249801760,35.91,73595.96,0.0,-0.99696,0.0,0.57472]
[1780249808522,35.91,73597.34,0.0,-0.99695,0.0,0.57571]
[1780249813558,35.91,73596.23,0.0,-0.99695,0.0,0.57492]
[1780249814812,35.91,73596.23,0.0,-0.99695,0.0,0.57492]
[1780249814867,35.91,73595.05,0.0,-0.99696,0.0,0.57407]
[1780249814973,35.91,73595.05,0.0,-0.99696,0.0,0.57407]
[1780249815398,35.91,73595.05,0.0,-0.99696,0.0,0.57407]
[1780249815469,35.91,73595.05,0.0,-0.99696,0.0,0.57407]
[1780249815584,35.91,73594.46,0.0,-0.99696,0.0,0.57365]
[1780249824648,35.91,73593.22,0.0,-0.99697,0.0,0.57276]
[1780249828290,35.91,73593.86,0.0,-0.99696,0.0,0.57322]
[1780249828469,35.91,73593.86,0.0,-0.99696,0.0,0.57322]
[1780249830584,35.91,73593.87,0.0,-0.99696,0.0,0.57323]
[1780249830719,35.91,73593.87,0.0,-0.99696,0.0,0.57323]
[1780249830801,35.91,73592.03,0.0,-0.99697,0.0,0.57191]
[1780249832704,35.91,73589.16,0.0,-0.99699,0.0,0.56921]
[1780249834078,35.91,73589.11,0.0,-0.99699,0.0,0.56918]
[1780249834220,35.91,73589.11,0.0,-0.99699,0.0,0.56918]
[1780249836732,35.91,73584.67,0.0,-0.99701,0.0,0.56603]
[1780249837420,35.91,73584.67,0.0,-0.99701,0.0,0.56603]
[1780249837479,35.91,73584.67,0.0,-0.99701,0.0,0.56603]
[1780249837608,35.91,73584.67,0.0,-0.99701,0.0,0.56603]
[1780249837720,35.91,73584.67,0.0,-0.99701,0.0,0.56603]
[1780249837739,35.91,73585.11,0.0,-0.997,0.0,0.56634]
[1780249842706,35.91,73585.63,0.0,-0.997,0.0,0.56671]
[1780249842719,35.91,73585.63,0.0,-0.997,0.0,0.56671]
[1780249842807,35.91,73589.22,0.0,-0.99699,0.0,0.56926]
[1780249843655,35.91,73589.22,0.0,-0.99699,0.0,0.56926]
[1780249843720,35.91,73589.22,0.0,-0.99699,0.0,0.56926]
[1780249848311,35.91,73587.7,0.0,-0.99699,0.0,0.56818]
[1780249848469,35.91,73587.7,0.0,-0.99699,0.0,0.56818]
[1780249848776,35.91,73587.7,0.0,-0.99699,0.0,0.56818]
[1780249848819,35.91,73587.94,0.0,-0.99699,0.0,0.56835]
[1780249848986,35.91,73587.94,0.0,-0.99699,0.0,0.56835]
[1780249855868,35.91,73587.9,0.0,-0.99699,0.0,0.56832]
[1780249860210,35.91,73587.98,0.0,-0.99699,0.0,0.56838]
[1780249860219,35.91,73587.98,0.0,-0.99699,0.0,0.56838]
[1780249860904,35.91,73587.59,0.0,-0.99699,0.0,0.5681]
[1780249861012,35.91,73587.59,0.0,-0.99699,0.0,0.5681]
[1780249861222,35.91,73587.59,0.0,-0.99699,0.0,0.5681]
[1780249862854,35.91,73587.59,0.0,-0.99699,0.0,0.5681]
[1780249870914,35.91,73587.84,0.0,-0.99699,0.0,0.56828]
[1780249870971,35.91,73587.72,0.0,-0.99699,0.0,0.56819]
[1780249878024,35.91,73587.85,0.0,-0.99699,0.0,0.56828]
[1780249880893,35.91,73588.01,0.0,-0.99699,0.0,0.5684]
[1780249880971,35.91,73588.05,0.0,-0.99699,0.0,0.56843]
[1780249881720,35.91,73588.05,0.0,-0.99699,0.0,0.56843]
[1780249881809,35.91,73588.05,0.0,-0.99699,0.0,0.56843]
[1780249887087,35.91,73587.87,0.0,-0.99699,0.0,0.5683]
[1780249894711,35.91,73587.81,0.0,-0.99699,0.0,0.56825]
[1780249894719,35.91,73587.81,0.0,-0.99699,0.0,0.56825]
[1780249902232,35.91,73587.91,0.0,-0.997,0.0,0.56767]
[1780249903720,35.91,73587.91,0.0,-0.997,0.0,0.56767]
[1780249911425,35.91,73587.93,0.0,-0.997,0.0,0.56768]
[1780249911469,35.91,73587.93,0.0,-0.997,0.0,0.56768]
[1780249916383,35.91,73589.22,0.0,-0.99699,0.0,0.5686]
[1780249916469,35.91,73589.22,0.0,-0.99699,0.0,0.5686]
[1780249916819,35.91,73589.22,0.0,-0.99699,0.0,0.5686]
[1780249917720,35.91,73589.22,0.0,-0.99699,0.0,0.5686]
[1780249923233,35.91,73589.89,0.0,-0.99699,0.0,0.56907]
[1780249923469,35.91,73589.89,0.0,-0.99699,0.0,0.56907]
[1780249923543,35.91,73589.89,0.0,-0.99699,0.0,0.56907]
[1780249930643,35.91,73589.7,0.0,-0.99699,0.0,0.56894]
[1780249930719,35.91,73589.7,0.0,-0.99699,0.0,0.56894]
[1780249936433,35.91,73589.73,0.0,-0.99699,0.0,0.56896]
[1780249939723,35.91,73589.76,0.0,-0.99699,0.0,0.56898]
[1780249943425,35.91,73589.73,0.0,-0.99699,0.0,0.56896]
[1780249943470,35.91,73589.73,0.0,-0.99699,0.0,0.56896]
[1780249943570,35.91,73589.73,0.0,-0.99699,0.0,0.56896]
[1780249951473,35.91,73589.73,0.0,-0.99699,0.0,0.56896]
[1780249951720,35.91,73589.73,0.0,-0.99699,0.0,0.56896]
[1780249958440,35.91,73589.63,0.0,-0.99699,0.0,0.56823]
[1780249961720,35.91,73589.73,0.0,-0.99699,0.0,0.5683]
[1780249968503,35.91,73589.73,0.0,-0.99699,0.0,0.5683]
[1780249968721,35.91,73589.73,0.0,-0.99699,0.0,0.5683]
[1780249968871,35.91,73593.9,0.0,-0.99697,0.0,0.57127]
[1780249969767,35.91,73593.9,0.0,-0.99697,0.0,0.57127]
[1780249969973,35.91,73593.9,0.0,-0.99697,0.0,0.57127]
[1780249970027,35.91,73594.9,0.0,-0.99697,0.0,0.57198]
[1780249975706,35.91,73596.46,0.0,-0.99696,0.0,0.57309]
[1780249977505,35.91,73596.46,0.0,-0.99696,0.0,0.57309]
[1780249977724,35.91,73596.46,0.0,-0.99696,0.0,0.57309]
[1780249986784,35.91,73596.49,0.0,-0.99696,0.0,0.57311]
[1780249991210,35.91,73596.62,0.0,-0.99696,0.0,0.57321]
[1780249991219,35.91,73596.62,0.0,-0.99696,0.0,0.57321]
[1780249994840,35.91,73593.18,0.0,-0.99698,0.0,0.57075]
[1780249995185,35.91,73593.18,0.0,-0.99698,0.0,0.57075]
[1780249995220,35.91,73593.18,0.0,-0.99698,0.0,0.57075]
[1780249995847,35.91,73590.16,0.0,-0.99699,0.0,0.56861]
[1780249996523,35.91,73590.16,0.0,-0.99699,0.0,0.56861]
[1780249996719,35.91,73590.16,0.0,-0.99699,0.0,0.56861]
[1780249996854,35.91,73590.01,0.0,-0.99699,0.0,0.5685]
[1780250001889,35.91,73589.39,0.0,-0.99699,0.0,0.56806]
[1780250006924,35.91,73589.86,0.0,-0.99699,0.0,0.56839]
[1780250008333,35.91,73589.82,0.0,-0.99699,0.0,0.56837]
[1780250008470,35.91,73589.82,0.0,-0.99699,0.0,0.56837]
[1780250010367,35.91,73590.75,0.0,-0.99699,0.0,0.56903]
[1780250010470,35.91,73590.75,0.0,-0.99699,0.0,0.56903]
[1780250010952,35.91,73592.2,0.0,-0.99698,0.0,0.57006]
[1780250014450,35.91,73593.79,0.0,-0.99698,0.0,0.57053]
[1780250014470,35.91,73593.79,0.0,-0.99698,0.0,0.57053]
[1780250020016,35.91,73595.65,0.0,-0.99697,0.0,0.57185]
[1780250027064,35.91,73596.48,0.0,-0.99697,0.0,0.57244]
[1780250027652,35.91,73596.48,0.0,-0.99697,0.0,0.57244]
[1780250027731,35.91,73596.48,0.0,-0.99697,0.0,0.57244]
[1780250028935,35.91,73596.67,0.0,-0.99697,0.0,0.57258]
[1780250028972,35.91,73596.67,0.0,-0.99697,0.0,0.57258]
[1780250029078,35.91,73596.69,0.0,-0.99697,0.0,0.57259]
[1780250034113,35.91,73596.55,0.0,-0.99697,0.0,0.57249]
[1780250039148,35.91,73596.62,0.0,-0.99697,0.0,0.57254]
[1780250042098,35.91,73596.62,0.0,-0.99697,0.0,0.57254]
[1780250042220,35.91,73596.62,0.0,-0.99697,0.0,0.57254]
[1780250047937,35.91,73596.65,0.0,-0.99697,0.0,0.57257]
[1780250049673,35.91,73595.81,0.0,-0.99697,0.0,0.57197]
[1780250049721,35.91,73595.81,0.0,-0.99697,0.0,0.57197]
[1780250050829,35.91,73595.9,0.0,-0.99697,0.0,0.57203]
[1780250050971,35.91,73595.9,0.0,-0.99697,0.0,0.57203]
[1780250051056,35.91,73595.99,0.0,-0.99697,0.0,0.57209]
[1780250056267,35.91,73596.32,0.0,-0.99697,0.0,0.57233]
[1780250061235,35.91,73596.24,0.0,-0.99697,0.0,0.57227]
[1780250061472,35.91,73596.24,0.0,-0.99697,0.0,0.57227]
[1780250069401,35.91,73596.23,0.0,-0.99697,0.0,0.57227]
[1780250069725,35.91,73596.23,0.0,-0.99697,0.0,0.57227]
[1780250070366,35.91,73604.9,0.0,-0.99693,0.0,0.57848]
[1780250071792,35.91,73604.9,0.0,-0.99693,0.0,0.57848]
[1780250071971,35.91,73604.9,0.0,-0.99693,0.0,0.57848]
[1780250072067,35.91,73604.72,0.0,-0.99694,0.0,0.57768]
[1780250072371,35.91,73604.72,0.0,-0.99694,0.0,0.57768]
[1780250072472,35.91,73604.72,0.0,-0.99694,0.0,0.57768]
[1780250079429,35.91,73604.16,0.0,-0.99694,0.0,0.57728]
[1780250080279,35.91,73604.16,0.0,-0.99694,0.0,0.57728]
[1780250080470,35.91,73604.16,0.0,-0.99694,0.0,0.57728]
[1780250081286,35.91,73604.16,0.0,-0.99694,0.0,0.57728]
[1780250081471,35.91,73604.16,0.0,-0.99694,0.0,0.57728]
[1780250084464,35.91,73604.15,0.0,-0.99694,0.0,0.57727]
[1780250090507,35.91,73604.24,0.0,-0.99694,0.0,0.57734]
[1780250094631,35.91,73602.71,0.0,-0.99695,0.0,0.57624]
[1780250094720,35.91,73602.71,0.0,-0.99695,0.0,0.57624]
[1780250095809,35.91,73602.71,0.0,-0.99695,0.0,0.57624]
[1780250095971,35.91,73602.71,0.0,-0.99695,0.0,0.57624]
[1780250096025,35.91,73602.57,0.0,-0.99695,0.0,0.57614]
[1780250101584,35.91,73601.41,0.0,-0.99695,0.0,0.57531]
[1780250104190,35.91,73601.04,0.0,-0.99695,0.0,0.57504]
[1780250104219,35.91,73601.14,0.0,-0.99695,0.0,0.57511]
[1780250109306,35.91,73602.96,0.0,-0.99694,0.0,0.57642]
[1780250109470,35.91,73602.96,0.0,-0.99694,0.0,0.57642]
[1780250110035,35.91,73602.96,0.0,-0.99694,0.0,0.57642]
[1780250110134,35.91,73603.49,0.0,-0.99694,0.0,0.5768]
[1780250110221,35.91,73603.49,0.0,-0.99694,0.0,0.5768]
[1780250115736,35.91,73603.11,0.0,-0.99694,0.0,0.57653]
[1780250121724,35.91,73602.97,0.0,-0.99694,0.0,0.57643]
[1780250126759,35.91,73602.6,0.0,-0.99695,0.0,0.57616]
[1780250134815,35.91,73601.98,0.0,-0.99695,0.0,0.57505]
[1780250136034,35.91,73601.98,0.0,-0.99695,0.0,0.57505]
[1780250136220,35.91,73601.98,0.0,-0.99695,0.0,0.57505]
[1780250138036,35.91,73601.75,0.0,-0.99695,0.0,0.57489]
[1780250138220,35.91,73601.75,0.0,-0.99695,0.0,0.57489]
[1780250138072,35.91,73601.81,0.0,-0.99695,0.0,0.57493]
[1780250147029,35.91,73601.77,0.0,-0.99695,0.0,0.5749]
[1780250147164,35.91,73597.59,0.0,-0.99697,0.0,0.57191]
[1780250149719,35.91,73597.36,0.0,-0.99697,0.0,0.57175]
[1780250155280,35.91,73597.15,0.0,-0.99697,0.0,0.5716]
[1780250163011,35.91,73597.04,0.0,-0.99697,0.0,0.57152]
[1780250165383,35.91,73597.0,0.0,-0.99697,0.0,0.57149]
[1780250165469,35.91,73597.0,0.0,-0.99697,0.0,0.57149]
[1780250171067,35.91,73597.08,0.0,-0.99697,0.0,0.57155]
[1780250172358,35.91,73597.08,0.0,-0.99697,0.0,0.57155]
[1780250172472,35.91,73597.08,0.0,-0.99697,0.0,0.57155]
[1780250172502,35.91,73597.08,0.0,-0.99697,0.0,0.57155]
[1780250172719,35.91,73597.08,0.0,-0.99697,0.0,0.57155]
[1780250173081,35.91,73597.05,0.0,-0.99697,0.0,0.57153]
[1780250180130,35.91,73597.27,0.0,-0.99697,0.0,0.57168]
[1780250187179,35.91,73597.74,0.0,-0.99697,0.0,0.57202]
[1780250189241,35.91,73598.17,0.0,-0.99697,0.0,0.57233]
[1780250189273,35.91,73598.17,0.0,-0.99697,0.0,0.57233]
[1780250189358,35.91,73598.17,0.0,-0.99697,0.0,0.57233]
[1780250189471,35.91,73598.17,0.0,-0.99697,0.0,0.57233]
[1780250195235,35.91,73596.42,0.0,-0.99698,0.0,0.57042]
[1780250199514,35.91,73596.05,0.0,-0.99698,0.0,0.57015]
[1780250199567,35.91,73596.05,0.0,-0.99698,0.0,0.57015]
[1780250199661,35.91,73596.05,0.0,-0.99698,0.0,0.57015]
[1780250199720,35.91,73596.05,0.0,-0.99698,0.0,0.57015]
[1780250203291,35.91,73596.01,0.0,-0.99698,0.0,0.57013]
[1780250209299,35.91,73597.07,0.0,-0.99698,0.0,0.57088]
[1780250209409,35.91,73597.13,0.0,-0.99698,0.0,0.57092]
[1780250209469,35.91,73597.13,0.0,-0.99698,0.0,0.57092]
[1780250209505,35.91,73597.1,0.0,-0.99698,0.0,0.5709]
[1780250215376,35.91,73598.18,0.0,-0.99697,0.0,0.57167]
[1780250222425,35.91,73598.58,0.0,-0.99697,0.0,0.57196]
[1780250223719,35.91,73598.58,0.0,-0.99697,0.0,0.57196]
[1780250223849,35.91,73598.58,0.0,-0.99697,0.0,0.57196]
[1780250223972,35.91,73598.58,0.0,-0.99697,0.0,0.57196]
[1780250224024,35.91,73600.65,0.0,-0.99696,0.0,0.57344]
[1780250229474,35.91,73601.34,0.0,-0.99696,0.0,0.57393]
[1780250230767,35.91,73601.34,0.0,-0.99696,0.0,0.57393]
[1780250230850,35.91,73601.34,0.0,-0.99696,0.0,0.57393]
[1780250230973,35.91,73601.34,0.0,-0.99696,0.0,0.57393]
[1780250231011,35.91,73601.76,0.0,-0.99696,0.0,0.57423]
[1780250236523,35.91,73598.6,0.0,-0.99697,0.0,0.57197]
[1780250242499,35.91,73598.68,0.0,-0.99697,0.0,0.57203]
[1780250248607,35.91,73598.62,0.0,-0.99697,0.0,0.57199]
[1780250252050,35.91,73598.62,0.0,-0.99697,0.0,0.57199]
[1780250252122,35.91,73598.62,0.0,-0.99697,0.0,0.57199]
[1780250252221,35.91,73598.62,0.0,-0.99697,0.0,0.57199]
[1780250252224,35.91,73598.62,0.0,-0.99697,0.0,0.57132]
[1780250256717,35.91,73598.78,0.0,-0.99697,0.0,0.57144]
[1780250260136,35.91,73599.81,0.0,-0.99697,0.0,0.57217]
[1780250260222,35.91,73599.81,0.0,-0.99697,0.0,0.57217]
[1780250260273,35.91,73599.81,0.0,-0.99697,0.0,0.57217]
[1780250260280,35.91,73599.98,0.0,-0.99697,0.0,0.57229]
[1780250260470,35.91,73599.98,0.0,-0.99697,0.0,0.57229]
[1780250265726,35.91,73600.73,0.0,-0.99696,0.0,0.57283]
[1780250268311,35.91,73600.73,0.0,-0.99696,0.0,0.57283]
[1780250268368,35.91,73600.94,0.0,-0.99696,0.0,0.57298]
[1780250268472,35.91,73600.94,0.0,-0.99696,0.0,0.57298]
[1780250268747,35.91,73601.04,0.0,-0.99696,0.0,0.57305]
[1780250274803,35.91,73601.59,0.0,-0.99696,0.0,0.57344]
[1780250279824,35.91,73601.36,0.0,-0.99696,0.0,0.57328]
[1780250284858,35.91,73601.31,0.0,-0.99696,0.0,0.57324]
[1780250286176,35.91,73601.31,0.0,-0.99696,0.0,0.57324]
[1780250286219,35.91,73601.31,0.0,-0.99696,0.0,0.57324]
[1780250292914,35.91,73601.45,0.0,-0.99696,0.0,0.57334]
[1780250297951,35.91,73601.42,0.0,-0.99696,0.0,0.57332]
[1780250301653,35.91,73600.9,0.0,-0.99696,0.0,0.57295]
[1780250301709,35.91,73600.9,0.0,-0.99696,0.0,0.57295]
[1780250301721,35.91,73600.9,0.0,-0.99696,0.0,0.57295]
[1780250301980,35.91,73601.27,0.0,-0.99696,0.0,0.57322]
[1780250307015,35.91,73600.85,0.0,-0.99696,0.0,0.57292]
[1780250309921,35.91,73599.28,0.0,-0.99697,0.0,0.5718]
[1780250309929,35.91,73599.28,0.0,-0.99697,0.0,0.5718]
[1780250309972,35.91,73599.28,0.0,-0.99697,0.0,0.5718]
[1780250310036,35.91,73599.31,0.0,-0.99697,0.0,0.57182]
[1780250316078,35.91,73599.87,0.0,-0.99697,0.0,0.57155]
[1780250321223,35.91,73599.49,0.0,-0.99697,0.0,0.57128]
[1780250321232,35.91,73599.49,0.0,-0.99697,0.0,0.57128]
[1780250321276,35.91,73599.49,0.0,-0.99697,0.0,0.57128]
[1780250321471,35.91,73599.49,0.0,-0.99697,0.0,0.57128]
[1780250325961,35.91,73599.55,0.0,-0.99697,0.0,0.57133]
[1780250335211,35.91,73599.56,0.0,-0.99697,0.0,0.57133]
[1780250341253,35.91,73600.06,0.0,-0.99697,0.0,0.57169]
[1780250344960,35.91,73600.27,0.0,-0.99697,0.0,0.57184]
[1780250344969,35.91,73600.27,0.0,-0.99697,0.0,0.57184]
[1780250344973,35.91,73600.27,0.0,-0.99697,0.0,0.57184]
[1780250345224,35.91,73600.27,0.0,-0.99697,0.0,0.57184]
[1780250345298,35.91,73600.27,0.0,-0.99697,0.0,0.57184]
[1780250348302,35.91,73597.22,0.0,-0.99698,0.0,0.56967]
[1780250349720,35.91,73595.72,0.0,-0.99699,0.0,0.5686]
[1780250349839,35.91,73595.72,0.0,-0.99699,0.0,0.5686]
[1780250349971,35.91,73595.72,0.0,-0.99699,0.0,0.5686]
[1780250350316,35.91,73595.75,0.0,-0.99699,0.0,0.56862]
[1780250355280,35.91,73596.43,0.0,-0.99699,0.0,0.56911]
[1780250355419,35.91,73596.43,0.0,-0.99699,0.0,0.56911]
[1780250355437,35.91,73596.43,0.0,-0.99699,0.0,0.56911]
[1780250355470,35.91,73596.43,0.0,-0.99699,0.0,0.56911]
[1780250358372,35.91,73596.53,0.0,-0.99698,0.0,0.56918]
[1780250363407,35.91,73597.28,0.0,-0.99698,0.0,0.56971]
[1780250365266,35.91,73596.92,0.0,-0.99698,0.0,0.56945]
[1780250365321,35.91,73596.92,0.0,-0.99698,0.0,0.56945]
[1780250365421,35.91,73596.47,0.0,-0.99698,0.0,0.56913]
[1780250365473,35.91,73596.47,0.0,-0.99698,0.0,0.56913]
[1780250367435,35.91,73596.61,0.0,-0.99698,0.0,0.56923]
[1780250372471,35.91,73597.24,0.0,-0.99699,0.0,0.56902]
[1780250381534,35.91,73596.18,0.0,-0.99699,0.0,0.56827]
[1780250387367,35.91,73596.08,0.0,-0.99699,0.0,0.5682]
[1780250387427,35.91,73596.08,0.0,-0.99699,0.0,0.5682]
[1780250387470,35.91,73596.08,0.0,-0.99699,0.0,0.5682]
[1780250387455,35.91,73596.09,0.0,-0.99699,0.0,0.5682]
[1780250387576,35.91,73596.12,0.0,-0.99699,0.0,0.56823]
[1780250394326,35.91,73596.57,0.0,-0.99699,0.0,0.56855]
[1780250399660,35.91,73609.05,0.0,-0.99694,0.0,0.57747]
[1780250400935,35.91,73609.05,0.0,-0.99694,0.0,0.57747]
[1780250401036,35.91,73613.99,0.0,-0.99692,0.0,0.58103]
[1780250401658,35.91,73613.99,0.0,-0.99692,0.0,0.58103]
[1780250403416,35.91,73614.27,0.0,-0.99691,0.0,0.58123]
[1780250403628,35.91,73614.83,0.0,-0.99691,0.0,0.58164]
[1780250408724,35.91,73614.15,0.0,-0.99691,0.0,0.58115]
[1780250410738,35.91,73605.84,0.0,-0.99695,0.0,0.57516]
[1780250411745,35.91,73601.29,0.0,-0.99697,0.0,0.57191]
[1780250413281,35.91,73601.29,0.0,-0.99697,0.0,0.57191]
[1780250413387,35.91,73601.29,0.0,-0.99697,0.0,0.57191]
[1780250413473,35.91,73601.29,0.0,-0.99697,0.0,0.57191]
[1780250413486,35.91,73601.75,0.0,-0.99697,0.0,0.57223]
[1780250418797,35.91,73601.26,0.0,-0.99697,0.0,0.57188]
[1780250421818,35.91,73597.8,0.0,-0.99698,0.0,0.56942]
[1780250422759,35.91,73597.8,0.0,-0.99698,0.0,0.56942]
[1780250422816,35.91,73597.8,0.0,-0.99698,0.0,0.56942]
[1780250422974,35.91,73597.8,0.0,-0.99698,0.0,0.56942]
[1780250423065,35.91,73597.67,0.0,-0.99698,0.0,0.56933]
[1780250429874,35.91,73597.91,0.0,-0.99698,0.0,0.5695]
[1780250432539,35.91,73598.01,0.0,-0.99698,0.0,0.56957]
[1780250432704,35.91,73598.01,0.0,-0.99698,0.0,0.56957]
[1780250432720,35.91,73598.01,0.0,-0.99698,0.0,0.56957]
[1780250432730,35.91,73598.01,0.0,-0.99699,0.0,0.56891]
[1780250437930,35.91,73598.12,0.0,-0.99698,0.0,0.56899]
[1780250439292,35.91,73598.12,0.0,-0.99698,0.0,0.56899]
[1780250439304,35.91,73598.12,0.0,-0.99698,0.0,0.56899]
[1780250439471,35.91,73598.12,0.0,-0.99698,0.0,0.56899]
[1780250439323,35.91,73598.15,0.0,-0.99698,0.0,0.56901]
[1780250444979,35.91,73597.84,0.0,-0.99699,0.0,0.56879]
[1780250450014,35.91,73597.63,0.0,-0.99699,0.0,0.56864]
[1780250456058,35.91,73597.27,0.0,-0.99699,0.0,0.56838]
[1780250463107,35.91,73597.53,0.0,-0.99699,0.0,0.56857]
[1780250469149,35.91,73597.53,0.0,-0.99699,0.0,0.56857]
[1780250473343,35.91,73595.84,0.0,-0.99699,0.0,0.56737]
[1780250473469,35.91,73595.84,0.0,-0.99699,0.0,0.56737]
[1780250473494,35.91,73595.84,0.0,-0.99699,0.0,0.56737]
[1780250473571,35.91,73588.85,0.0,-0.99702,0.0,0.56243]
[1780250473720,35.91,73588.85,0.0,-0.99702,0.0,0.56243]
[1780250479219,35.91,73589.81,0.0,-0.99702,0.0,0.56311]
[1780250481127,35.91,73589.83,0.0,-0.99702,0.0,0.56312]
[1780250481220,35.91,73589.83,0.0,-0.99702,0.0,0.56312]
[1780250481226,35.91,73589.83,0.0,-0.99702,0.0,0.56312]
[1780250481243,35.91,73589.83,0.0,-0.99702,0.0,0.56312]
[1780250481325,35.91,73589.91,0.0,-0.99702,0.0,0.56318]
[1780250488282,35.91,73589.72,0.0,-0.99702,0.0,0.56305]
[1780250489465,35.91,73589.72,0.0,-0.99702,0.0,0.56305]
[1780250489471,35.91,73589.72,0.0,-0.99702,0.0,0.56305]
[1780250492057,35.91,73589.06,0.0,-0.99703,0.0,0.56193]
[1780250492221,35.91,73589.06,0.0,-0.99703,0.0,0.56193]
[1780250492317,35.91,73585.11,0.0,-0.99704,0.0,0.55916]
[1780250494444,35.91,73583.45,0.0,-0.99705,0.0,0.55799]
[1780250494470,35.91,73583.45,0.0,-0.99705,0.0,0.55799]
[1780250497354,35.91,73570.17,0.0,-0.9971,0.0,0.54878]
[1780250499368,35.91,73560.8,0.0,-0.99714,0.0,0.54236]
[1780250501382,35.91,73558.89,0.0,-0.99715,0.0,0.54106]
[1780250501663,35.91,73558.89,0.0,-0.99715,0.0,0.54106]
[1780250501720,35.91,73558.89,0.0,-0.99715,0.0,0.54106]
[1780250501901,35.91,73558.89,0.0,-0.99715,0.0,0.54106]
[1780250501970,35.91,73558.89,0.0,-0.99715,0.0,0.54106]
[1780250502389,35.91,73558.42,0.0,-0.99715,0.0,0.54074]
[1780250505410,35.91,73555.95,0.0,-0.99716,0.0,0.53906]
[1780250508855,35.91,73556.37,0.0,-0.99716,0.0,0.53934]
[1780250508971,35.91,73556.37,0.0,-0.99716,0.0,0.53934]
[1780250509137,35.91,73556.37,0.0,-0.99716,0.0,0.53934]
[1780250509222,35.91,73556.37,0.0,-0.99716,0.0,0.53934]
[1780250509438,35.91,73556.53,0.0,-0.99716,0.0,0.53945]
[1780250515480,35.91,73556.7,0.0,-0.99716,0.0,0.53957]
[1780250520515,35.91,73557.27,0.0,-0.99715,0.0,0.53996]
[1780250522529,35.91,73546.85,0.0,-0.99719,0.0,0.53292]
[1780250523536,35.91,73550.76,0.0,-0.99718,0.0,0.53555]
[1780250525182,35.91,73552.13,0.0,-0.99717,0.0,0.53647]
[1780250525550,35.91,73551.52,0.0,-0.99718,0.0,0.53606]
[1780250525863,35.91,73551.52,0.0,-0.99718,0.0,0.53606]
[1780250525971,35.91,73551.52,0.0,-0.99718,0.0,0.53606]
[1780250526557,35.91,73551.66,0.0,-0.99717,0.0,0.53616]
[1780250530225,35.91,73551.22,0.0,-0.99718,0.0,0.53586]
[1780250530471,35.91,73551.22,0.0,-0.99718,0.0,0.53586]
[1780250531148,35.91,73551.69,0.0,-0.99717,0.0,0.53618]
[1780250531221,35.91,73551.69,0.0,-0.99717,0.0,0.53618]
[1780250531592,35.91,73557.12,0.0,-0.99715,0.0,0.53985]
[1780250534621,35.91,73554.98,0.0,-0.99716,0.0,0.5384]
[1780250537137,35.91,73555.36,0.0,-0.99716,0.0,0.53866]
[1780250543673,35.91,73555.55,0.0,-0.99716,0.0,0.53879]
[1780250543720,35.91,73555.55,0.0,-0.99716,0.0,0.53879]
[1780250549727,35.91,73555.3,0.0,-0.99716,0.0,0.53862]
[1780250552180,35.91,73556.24,0.0,-0.99716,0.0,0.53926]
[1780250552219,35.91,73556.24,0.0,-0.99716,0.0,0.53926]
[1780250552388,35.91,73556.24,0.0,-0.99716,0.0,0.53926]
[1780250552472,35.91,73556.24,0.0,-0.99716,0.0,0.53926]
[1780250552486,35.91,73556.71,0.0,-0.99716,0.0,0.53894]
[1780250557552,35.91,73556.47,0.0,-0.99716,0.0,0.53878]
[1780250557720,35.91,73555.18,0.0,-0.99716,0.0,0.5379]
[1780250562166,35.91,73554.26,0.0,-0.99717,0.0,0.53728]
[1780250562219,35.91,73554.26,0.0,-0.99717,0.0,0.53728]
[1780250562352,35.91,73554.26,0.0,-0.99717,0.0,0.53728]
[1780250562471,35.91,73554.26,0.0,-0.99717,0.0,0.53728]
[1780250562571,35.91,73553.21,0.0,-0.99717,0.0,0.53657]
[1780250569867,35.91,73551.77,0.0,-0.99718,0.0,0.5356]
[1780250572888,35.91,73545.91,0.0,-0.9972,0.0,0.53166]
[1780250573816,35.91,73545.91,0.0,-0.9972,0.0,0.53166]
[1780250573973,35.91,73545.91,0.0,-0.9972,0.0,0.53166]
[1780250574284,35.91,73545.91,0.0,-0.9972,0.0,0.53166]
[1780250574470,35.91,73545.91,0.0,-0.9972,0.0,0.53166]
[1780250574531,35.91,73540.87,0.0,-0.99722,0.0,0.52829]
[1780250579936,35.91,73541.55,0.0,-0.99722,0.0,0.52874]
[1780250584972,35.91,73541.23,0.0,-0.99722,0.0,0.52853]
[1780250587301,35.91,73540.03,0.0,-0.99722,0.0,0.52773]
[1780250587471,35.91,73540.03,0.0,-0.99722,0.0,0.52773]
[1780250587524,35.91,73534.89,0.0,-0.99724,0.0,0.52431]
[1780250588491,35.91,73534.89,0.0,-0.99724,0.0,0.52431]
[1780250588593,35.91,73532.51,0.0,-0.99725,0.0,0.52274]
[1780250588720,35.91,73532.51,0.0,-0.99725,0.0,0.52274]
[1780250594038,35.91,73534.94,0.0,-0.99724,0.0,0.52435]
[1780250595745,35.91,73533.38,0.0,-0.99725,0.0,0.52332]
[1780250595971,35.91,73533.38,0.0,-0.99725,0.0,0.52332]
[1780250596052,35.91,73530.85,0.0,-0.99726,0.0,0.52164]
[1780250596744,35.91,73530.85,0.0,-0.99726,0.0,0.52164]
[1780250596972,35.91,73530.85,0.0,-0.99726,0.0,0.52164]
[1780250599668,35.91,73531.07,0.0,-0.99726,0.0,0.52179]
[1780250599073,35.91,73526.17,0.0,-0.99728,0.0,0.51857]
[1780250599720,35.91,73526.17,0.0,-0.99728,0.0,0.51857]
[1780250600490,35.91,73526.17,0.0,-0.99728,0.0,0.51857]
[1780250600592,35.91,73519.58,0.0,-0.9973,0.0,0.51426]
[1780250600723,35.91,73519.58,0.0,-0.9973,0.0,0.51426]
[1780250601087,35.91,73516.94,0.0,-0.99731,0.0,0.51254]
[1780250604795,35.91,73516.46,0.0,-0.99731,0.0,0.51223]
[1780250604975,35.91,73516.46,0.0,-0.99731,0.0,0.51223]
[1780250610372,35.91,73515.28,0.0,-0.99732,0.0,0.51146]
[1780250610469,35.91,73515.28,0.0,-0.99732,0.0,0.51146]
[1780250610570,35.91,73515.16,0.0,-0.99732,0.0,0.51138]
[1780250611275,35.91,73515.16,0.0,-0.99732,0.0,0.51138]
[1780250611472,35.91,73515.16,0.0,-0.99732,0.0,0.51138]
[1780250618207,35.91,73515.56,0.0,-0.99732,0.0,0.51104]
[1780250622578,35.91,73525.78,0.0,-0.99728,0.0,0.5177]
[1780250623227,35.91,73525.78,0.0,-0.99728,0.0,0.5177]
[1780250623639,35.91,73525.78,0.0,-0.99728,0.0,0.5177]
[1780250623720,35.91,73525.78,0.0,-0.99728,0.0,0.5177]
[1780250623242,35.91,73525.51,0.0,-0.99728,0.0,0.51752]
[1780250628277,35.91,73524.45,0.0,-0.99729,0.0,0.51683]
[1780250629010,35.91,73524.45,0.0,-0.99729,0.0,0.51683]
[1780250629220,35.91,73524.45,0.0,-0.99729,0.0,0.51683]
[1780250635326,35.91,73524.73,0.0,-0.99728,0.0,0.51701]
[1780250636952,35.91,73524.61,0.0,-0.99728,0.0,0.51693]
[1780250636973,35.91,73524.61,0.0,-0.99728,0.0,0.51693]
[1780250641383,35.91,73524.78,0.0,-0.99728,0.0,0.51704]
[1780250641469,35.91,73524.78,0.0,-0.99728,0.0,0.51704]
[1780250641484,35.91,73524.85,0.0,-0.99728,0.0,0.51709]
[1780250650432,35.91,73526.49,0.0,-0.99728,0.0,0.51816]
[1780250651439,35.91,73531.82,0.0,-0.99726,0.0,0.52167]
[1780250652468,35.91,73531.82,0.0,-0.99726,0.0,0.52167]
[1780250652720,35.91,73531.82,0.0,-0.99726,0.0,0.52167]
[1780250657315,35.91,73532.15,0.0,-0.99726,0.0,0.52188]
[1780250657471,35.91,73532.15,0.0,-0.99726,0.0,0.52188]
[1780250657482,35.91,73534.93,0.0,-0.99725,0.0,0.52372]
[1780250658536,35.91,73534.93,0.0,-0.99725,0.0,0.52372]
[1780250658720,35.91,73534.93,0.0,-0.99725,0.0,0.52372]
[1780250658737,35.91,73538.52,0.0,-0.99723,0.0,0.5261]
[1780250664534,35.91,73538.16,0.0,-0.99723,0.0,0.52586]
[1780250668562,35.91,73543.37,0.0,-0.99721,0.0,0.52933]
[1780250669569,35.91,73546.89,0.0,-0.9972,0.0,0.53169]
[1780250670491,35.91,73546.89,0.0,-0.9972,0.0,0.53169]
[1780250670721,35.91,73546.89,0.0,-0.9972,0.0,0.53169]
[1780250670661,35.91,73546.94,0.0,-0.9972,0.0,0.53172]
[1780250674548,35.91,73546.37,0.0,-0.99721,0.0,0.53071]
[1780250674720,35.91,73546.37,0.0,-0.99721,0.0,0.53071]
[1780250674753,35.91,73546.11,0.0,-0.99721,0.0,0.53054]
[1780250680646,35.91,73544.4,0.0,-0.99721,0.0,0.5294]
[1780250689710,35.91,73543.68,0.0,-0.99722,0.0,0.52892]
[1780250692349,35.91,73543.68,0.0,-0.99722,0.0,0.52892]
[1780250692470,35.91,73543.68,0.0,-0.99722,0.0,0.52892]
[1780250697507,35.91,73543.64,0.0,-0.99722,0.0,0.52889]
[1780250697720,35.91,73543.64,0.0,-0.99722,0.0,0.52889]
[1780250697806,35.91,73543.64,0.0,-0.99722,0.0,0.52889]
[1780250697971,35.91,73543.64,0.0,-0.99722,0.0,0.52889]
[1780250698773,35.91,73543.74,0.0,-0.99722,0.0,0.52896]
[1780250703207,35.91,73543.99,0.0,-0.99721,0.0,0.52912]
[1780250703221,35.91,73543.99,0.0,-0.99721,0.0,0.52912]
[1780250707495,35.91,73543.27,0.0,-0.99722,0.0,0.52864]
[1780250707719,35.91,73543.27,0.0,-0.99722,0.0,0.52864]
[1780250707596,35.91,73543.7,0.0,-0.99722,0.0,0.52893]
[1780250712870,35.91,73543.7,0.0,-0.99722,0.0,0.52893]
[1780250715316,35.91,73544.26,0.0,-0.99721,0.0,0.5293]
[1780250715471,35.91,73544.26,0.0,-0.99721,0.0,0.5293]
[1780250720927,35.91,73544.15,0.0,-0.99721,0.0,0.52923]
[1780250726969,35.91,73544.2,0.0,-0.99721,0.0,0.52926]
[1780250730809,35.91,73544.46,0.0,-0.99721,0.0,0.52944]
[1780250730971,35.91,73544.43,0.0,-0.99721,0.0,0.52942]
[1780250730997,35.91,73549.89,0.0,-0.99719,0.0,0.53308]
[1780250732009,35.91,73553.52,0.0,-0.99718,0.0,0.53489]
[1780250736068,35.91,73555.41,0.0,-0.99717,0.0,0.53617]
[1780250736220,35.91,73555.41,0.0,-0.99717,0.0,0.53617]
[1780250736280,35.91,73555.42,0.0,-0.99717,0.0,0.53617]
[1780250741986,35.91,73557.58,0.0,-0.99716,0.0,0.53763]
[1780250742221,35.91,73557.58,0.0,-0.99716,0.0,0.53763]
[1780250750135,35.91,73558.07,0.0,-0.99716,0.0,0.53797]
[1780250755170,35.91,73558.11,0.0,-0.99716,0.0,0.53799]
[1780250761320,35.91,73558.11,0.0,-0.99716,0.0,0.53799]
[1780250761951,35.91,73558.31,0.0,-0.99716,0.0,0.53813]
[1780250761971,35.91,73558.31,0.0,-0.99716,0.0,0.53813]
[1780250762176,35.91,73558.31,0.0,-0.99716,0.0,0.53813]
[1780250765222,35.91,73558.31,0.0,-0.99716,0.0,0.53813]
[1780250772289,35.91,73557.3,0.0,-0.99717,0.0,0.53744]
[1780250777291,35.91,73556.0,0.0,-0.99717,0.0,0.53656]
[1780250777341,35.91,73556.0,0.0,-0.99717,0.0,0.53656]
[1780250777470,35.91,73556.0,0.0,-0.99717,0.0,0.53656]
[1780250777571,35.91,73555.96,0.0,-0.99717,0.0,0.53654]
[1780250783368,35.91,73554.72,0.0,-0.99718,0.0,0.5357]
[1780250786902,35.91,73554.89,0.0,-0.99718,0.0,0.53581]
[1780250786949,35.91,73555.06,0.0,-0.99717,0.0,0.53593]
[1780250786972,35.91,73555.06,0.0,-0.99717,0.0,0.53593]
[1780250787397,35.91,73555.03,0.0,-0.99717,0.0,0.53591]
[1780250795511,35.91,73554.87,0.0,-0.99718,0.0,0.53517]
[1780250795534,35.91,73543.66,0.0,-0.99722,0.0,0.52766]
[1780250796460,35.91,73540.53,0.0,-0.99723,0.0,0.52557]
[1780250798933,35.91,73540.22,0.0,-0.99724,0.0,0.52537]
[1780250804516,35.91,73539.96,0.0,-0.99724,0.0,0.52519]
[1780250809551,35.91,73541.63,0.0,-0.99723,0.0,0.5263]
[1780250815593,35.91,73541.58,0.0,-0.99723,0.0,0.52627]
[1780250820630,35.91,73540.11,0.0,-0.99724,0.0,0.52529]
[1780250827678,35.91,73540.14,0.0,-0.99724,0.0,0.52531]
[1780250835735,35.91,73541.85,0.0,-0.99723,0.0,0.52645]
[1780250836875,35.91,73541.85,0.0,-0.99723,0.0,0.52645]
[1780250836880,35.91,73541.85,0.0,-0.99723,0.0,0.52645]
[1780250836915,35.91,73542.13,0.0,-0.99723,0.0,0.52664]
[1780250836973,35.91,73542.13,0.0,-0.99723,0.0,0.52664]
[1780250842784,35.91,73542.22,0.0,-0.99723,0.0,0.5267]
[1780250849832,35.91,73542.21,0.0,-0.99723,0.0,0.52669]
[1780250856882,35.91,73545.33,0.0,-0.99722,0.0,0.52814]
[1780250860624,35.91,73545.9,0.0,-0.99722,0.0,0.52853]
[1780250860672,35.91,73545.9,0.0,-0.99722,0.0,0.52853]
[1780250860723,35.91,73545.9,0.0,-0.99722,0.0,0.52853]
[1780250860822,35.91,73545.9,0.0,-0.99722,0.0,0.52853]
[1780250866952,35.91,73545.97,0.0,-0.99722,0.0,0.52857]
[1780250881056,35.91,73546.55,0.0,-0.99721,0.0,0.52896]
[1780250885404,35.91,73545.87,0.0,-0.99722,0.0,0.52851]
[1780250885459,35.91,73545.87,0.0,-0.99722,0.0,0.52851]
[1780250885473,35.91,73545.87,0.0,-0.99722,0.0,0.52851]
[1780250885560,35.91,73545.9,0.0,-0.99722,0.0,0.52853]
[1780250891126,35.91,73545.95,0.0,-0.99722,0.0,0.52856]
[1780250892133,35.91,73551.61,0.0,-0.99719,0.0,0.53235]
[1780250893140,35.91,73555.71,0.0,-0.99718,0.0,0.53511]
[1780250895154,35.91,73564.76,0.0,-0.99714,0.0,0.54124]
[1780250896161,35.91,73566.08,0.0,-0.99714,0.0,0.54214]
[1780250898175,35.91,73569.07,0.0,-0.99713,0.0,0.54418]
[1780250899706,35.91,73569.07,0.0,-0.99713,0.0,0.54418]
[1780250899721,35.91,73569.07,0.0,-0.99713,0.0,0.54418]
[1780250899879,35.91,73569.07,0.0,-0.99713,0.0,0.54418]
[1780250899980,35.91,73569.07,0.0,-0.99713,0.0,0.54418]
[1780250899980,35.91,73569.22,0.0,-0.99713,0.0,0.54429]
[1780250907239,35.91,73569.76,0.0,-0.99712,0.0,0.54466]
[1780250913282,35.91,73570.41,0.0,-0.99712,0.0,0.54446]
[1780250919324,35.91,73570.56,0.0,-0.99712,0.0,0.54457]
[1780250924359,35.91,73571.88,0.0,-0.99712,0.0,0.54547]
[1780250926404,35.91,73571.88,0.0,-0.99712,0.0,0.54547]
[1780250926471,35.91,73571.88,0.0,-0.99712,0.0,0.54547]
[1780250932415,35.91,73572.01,0.0,-0.99712,0.0,0.54556]
[1780250937536,35.91,73572.06,0.0,-0.99712,0.0,0.54559]
[1780250937720,35.91,73572.06,0.0,-0.99712,0.0,0.54559]
[1780250937727,35.91,73572.06,0.0,-0.99712,0.0,0.54559]
[1780250937972,35.91,73572.06,0.0,-0.99712,0.0,0.54559]
[1780250937821,35.91,73572.06,0.0,-0.99712,0.0,0.54559]
[1780250943492,35.91,73571.46,0.0,-0.99712,0.0,0.54518]
[1780250947109,35.91,73570.57,0.0,-0.99712,0.0,0.54457]
[1780250947221,35.91,73570.57,0.0,-0.99712,0.0,0.54457]
[1780250953562,35.91,73571.96,0.0,-0.99712,0.0,0.54552]
[1780250954236,35.91,73571.96,0.0,-0.99712,0.0,0.54552]
[1780250954308,35.91,73571.96,0.0,-0.99712,0.0,0.54552]
[1780250954472,35.91,73571.96,0.0,-0.99712,0.0,0.54552]
[1780250954569,35.91,73572.08,0.0,-0.99712,0.0,0.54561]
[1780250962625,35.91,73572.4,0.0,-0.99712,0.0,0.54583]
[1780250969673,35.91,73572.37,0.0,-0.99712,0.0,0.54581]
[1780250970858,35.91,73572.37,0.0,-0.99712,0.0,0.54581]
[1780250970930,35.91,73572.37,0.0,-0.99712,0.0,0.54581]
[1780250970975,35.91,73572.37,0.0,-0.99712,0.0,0.54581]
[1780250971073,35.91,73572.48,0.0,-0.99712,0.0,0.54524]
[1780250975716,35.91,73565.43,0.0,-0.99715,0.0,0.54043]
[1780250976723,35.91,73559.45,0.0,-0.99717,0.0,0.53637]
[1780250977730,35.91,73555.92,0.0,-0.99718,0.0,0.53399]
[1780250979339,35.91,73556.68,0.0,-0.99718,0.0,0.5345]
[1780250979405,35.91,73556.68,0.0,-0.99718,0.0,0.5345]
[1780250979471,35.91,73556.68,0.0,-0.99718,0.0,0.5345]
[1780250979744,35.91,73554.39,0.0,-0.99719,0.0,0.53296]
[1780250980751,35.91,73545.66,0.0,-0.99722,0.0,0.52712]
[1780250981758,35.91,73545.48,0.0,-0.99722,0.0,0.527]
[1780250984001,35.91,73543.2,0.0,-0.99723,0.0,0.52548]
[1780250984145,35.91,73543.42,0.0,-0.99723,0.0,0.52563]
[1780250984220,35.91,73543.42,0.0,-0.99723,0.0,0.52563]
[1780250984779,35.91,73543.2,0.0,-0.99723,0.0,0.52548]
[1780250989814,35.91,73542.62,0.0,-0.99724,0.0,0.5251]
[1780250994849,35.91,73539.74,0.0,-0.99725,0.0,0.52319]
[1780250997886,35.91,73539.27,0.0,-0.99725,0.0,0.52288]
[1780250997953,35.91,73539.27,0.0,-0.99725,0.0,0.52288]
[1780250997973,35.91,73539.27,0.0,-0.99725,0.0,0.52288]
[1780250997987,35.91,73539.14,0.0,-0.99725,0.0,0.52279]
[1780250998877,35.91,73534.38,0.0,-0.99727,0.0,0.51965]
[1780250999884,35.91,73531.15,0.0,-0.99728,0.0,0.51753]
[1780251001898,35.91,73534.52,0.0,-0.99727,0.0,0.51974]
[1780251003786,35.91,73536.64,0.0,-0.99726,0.0,0.52114]
[1780251003860,35.91,73536.64,0.0,-0.99726,0.0,0.52114]
[1780251003973,35.91,73536.64,0.0,-0.99726,0.0,0.52114]
[1780251004021,35.91,73536.77,0.0,-0.99726,0.0,0.52123]
[1780251009954,35.91,73541.63,0.0,-0.99724,0.0,0.52444]
[1780251010581,35.91,73541.63,0.0,-0.99724,0.0,0.52444]
[1780251010640,35.91,73541.63,0.0,-0.99724,0.0,0.52444]
[1780251010721,35.91,73541.63,0.0,-0.99724,0.0,0.52444]
[1780251010961,35.91,73543.84,0.0,-0.99723,0.0,0.52591]
[1780251017003,35.91,73545.44,0.0,-0.99722,0.0,0.52697]
[1780251024052,35.91,73547.77,0.0,-0.99722,0.0,0.52852]
[1780251027273,35.91,73548.31,0.0,-0.99721,0.0,0.52888]
[1780251027329,35.91,73548.31,0.0,-0.99721,0.0,0.52888]
[1780251027473,35.91,73548.31,0.0,-0.99721,0.0,0.52888]
[1780251028080,35.91,73548.28,0.0,-0.99721,0.0,0.52886]
[1780251034122,35.91,73549.08,0.0,-0.99721,0.0,0.52877]
[1780251036298,35.91,73550.38,0.0,-0.99721,0.0,0.52964]
[1780251036425,35.91,73550.38,0.0,-0.99721,0.0,0.52964]
[1780251036472,35.91,73550.38,0.0,-0.99721,0.0,0.52964]
[1780251037143,35.91,73551.04,0.0,-0.99721,0.0,0.53008]
[1780251043185,35.91,73551.04,0.0,-0.99721,0.0,0.53008]
[1780251047213,35.91,73561.2,0.0,-0.99717,0.0,0.53692]
[1780251048220,35.91,73563.96,0.0,-0.99716,0.0,0.53879]
[1780251050719,35.91,73563.51,0.0,-0.99716,0.0,0.53849]
[1780251050801,35.91,73563.51,0.0,-0.99716,0.0,0.53849]
[1780251050974,35.91,73563.51,0.0,-0.99716,0.0,0.53849]
[1780251051007,35.91,73563.88,0.0,-0.99716,0.0,0.53874]
[1780251056276,35.91,73564.02,0.0,-0.99716,0.0,0.53883]
[1780251061311,35.91,73573.55,0.0,-0.99712,0.0,0.54534]
[1780251062753,35.91,73573.55,0.0,-0.99712,0.0,0.54534]
[1780251062874,35.91,73573.55,0.0,-0.99712,0.0,0.54534]
[1780251062980,35.91,73573.55,0.0,-0.99712,0.0,0.54534]
[1780251063032,35.91,73574.15,0.0,-0.99712,0.0,0.54575]
[1780251068360,35.91,73574.75,0.0,-0.99711,0.0,0.54616]
[1780251071381,35.91,73578.61,0.0,-0.9971,0.0,0.54881]
[1780251073395,35.91,73582.02,0.0,-0.99708,0.0,0.55117]
[1780251074402,35.91,73586.11,0.0,-0.99707,0.0,0.55401]
[1780251075741,35.91,73586.11,0.0,-0.99707,0.0,0.55401]
[1780251075972,35.91,73586.11,0.0,-0.99707,0.0,0.55401]
[1780251076695,35.91,73587.89,0.0,-0.99706,0.0,0.55525]
[1780251076720,35.91,73587.89,0.0,-0.99706,0.0,0.55525]
[1780251076791,35.91,73587.98,0.0,-0.99706,0.0,0.55531]
[1780251077423,35.91,73591.79,0.0,-0.99704,0.0,0.55797]
[1780251080901,35.91,73591.34,0.0,-0.99705,0.0,0.55765]
[1780251080975,35.91,73591.34,0.0,-0.99705,0.0,0.55765]
[1780251085479,35.91,73580.41,0.0,-0.99709,0.0,0.55006]
[1780251086486,35.91,73579.28,0.0,-0.9971,0.0,0.54928]
[1780251088165,35.91,73579.28,0.0,-0.9971,0.0,0.54928]
[1780251088221,35.91,73579.1,0.0,-0.9971,0.0,0.54915]
[1780251088353,35.91,73579.1,0.0,-0.9971,0.0,0.54915]
[1780251088472,35.91,73579.1,0.0,-0.9971,0.0,0.54915]
[1780251088500,35.91,73579.02,0.0,-0.9971,0.0,0.5491]
[1780251093027,35.91,73578.93,0.0,-0.9971,0.0,0.54904]
[1780251093221,35.91,73578.94,0.0,-0.9971,0.0,0.5484]
[1780251097426,35.91,73579.43,0.0,-0.9971,0.0,0.54874]
[1780251097469,35.91,73579.43,0.0,-0.9971,0.0,0.54874]
[1780251097564,35.91,73580.97,0.0,-0.99709,0.0,0.5498]
[1780251102352,35.91,73581.39,0.0,-0.99709,0.0,0.55009]
[1780251102470,35.91,73581.39,0.0,-0.99709,0.0,0.55009]
[1780251107433,35.91,73581.36,0.0,-0.99709,0.0,0.55007]
[1780251107470,35.91,73581.36,0.0,-0.99709,0.0,0.55007]
[1780251107535,35.91,73581.36,0.0,-0.99709,0.0,0.55007]
[1780251113678,35.91,73581.05,0.0,-0.99709,0.0,0.54986]
[1780251115692,35.91,73577.37,0.0,-0.99711,0.0,0.54732]
[1780251116395,35.91,73577.37,0.0,-0.99711,0.0,0.54732]
[1780251116469,35.91,73577.37,0.0,-0.99711,0.0,0.54732]
[1780251121734,35.91,73576.85,0.0,-0.99711,0.0,0.54696]
[1780251128783,35.91,73576.28,0.0,-0.99711,0.0,0.54657]
[1780251134172,35.91,73576.11,0.0,-0.99711,0.0,0.54645]
[1780251134219,35.91,73576.11,0.0,-0.99711,0.0,0.54645]
[1780251134528,35.91,73576.11,0.0,-0.99711,0.0,0.54645]
[1780251134722,35.91,73576.11,0.0,-0.99711,0.0,0.54645]
[1780251134828,35.91,73576.53,0.0,-0.99711,0.0,0.54674]
[1780251139862,35.91,73578.43,0.0,-0.9971,0.0,0.54805]
[1780251144744,35.91,73579.36,0.0,-0.9971,0.0,0.54869]
[1780251144972,35.91,73579.36,0.0,-0.9971,0.0,0.54869]
[1780251151946,35.91,73579.32,0.0,-0.9971,0.0,0.54802]
[1780251153960,35.91,73576.47,0.0,-0.99711,0.0,0.54606]
[1780251154897,35.91,73576.47,0.0,-0.99711,0.0,0.54606]
[1780251154979,35.91,73576.47,0.0,-0.99711,0.0,0.54606]
[1780251155415,35.91,73575.06,0.0,-0.99712,0.0,0.54509]
[1780251155471,35.91,73575.06,0.0,-0.99712,0.0,0.54509]
[1780251155976,35.91,73569.31,0.0,-0.99714,0.0,0.54116]
[1780251157990,35.91,73567.88,0.0,-0.99715,0.0,0.54019]
[1780251163025,35.91,73572.03,0.0,-0.99713,0.0,0.54302]
[1780251164033,35.91,73575.73,0.0,-0.99712,0.0,0.54555]
[1780251165250,35.91,73575.73,0.0,-0.99712,0.0,0.54555]
[1780251165470,35.91,73576.16,0.0,-0.99711,0.0,0.54585]
[1780251165714,35.91,73576.16,0.0,-0.99711,0.0,0.54585]
[1780251165724,35.91,73576.16,0.0,-0.99711,0.0,0.54585]
[1780251166047,35.91,73576.31,0.0,-0.99711,0.0,0.54595]
[1780251172089,35.91,73575.76,0.0,-0.99712,0.0,0.54557]
[1780251179138,35.91,73576.16,0.0,-0.99711,0.0,0.54585]
[1780251181843,35.91,73576.16,0.0,-0.99711,0.0,0.54585]
[1780251181974,35.91,73576.16,0.0,-0.99711,0.0,0.54585]
[1780251185667,35.91,73574.99,0.0,-0.99712,0.0,0.54504]
[1780251185721,35.91,73574.99,0.0,-0.99712,0.0,0.54504]
[1780251186187,35.91,73574.89,0.0,-0.99712,0.0,0.54497]
[1780251192229,35.91,73575.04,0.0,-0.99712,0.0,0.54508]
[1780251199408,35.91,73575.19,0.0,-0.99712,0.0,0.54518]
[1780251199470,35.91,73575.19,0.0,-0.99712,0.0,0.54518]
[1780251205498,35.91,73577.74,0.0,-0.99711,0.0,0.54693]
[1780251211362,35.91,73577.06,0.0,-0.99711,0.0,0.54582]
[1780251213198,35.91,73577.06,0.0,-0.99711,0.0,0.54582]
[1780251213221,35.91,73577.06,0.0,-0.99711,0.0,0.54582]
[1780251213757,35.91,73577.02,0.0,-0.99711,0.0,0.54579]
[1780251213971,35.91,73577.02,0.0,-0.99711,0.0,0.54579]
[1780251215390,35.91,73577.14,0.0,-0.99711,0.0,0.54588]
[1780251221431,35.91,73577.31,0.0,-0.99711,0.0,0.54599]
[1780251226752,35.91,73577.66,0.0,-0.99711,0.0,0.54623]
[1780251231719,35.91,73576.68,0.0,-0.99712,0.0,0.54556]
[1780251231971,35.91,73576.68,0.0,-0.99712,0.0,0.54556]
[1780251232462,35.91,73577.25,0.0,-0.99711,0.0,0.54595]
[1780251232471,35.91,73577.25,0.0,-0.99711,0.0,0.54595]
[1780251232487,35.91,73577.25,0.0,-0.99711,0.0,0.54595]
[1780251237544,35.91,73577.51,0.0,-0.99711,0.0,0.54613]
[1780251238833,35.91,73577.51,0.0,-0.99711,0.0,0.54613]
[1780251238974,35.91,73577.51,0.0,-0.99711,0.0,0.54613]
[1780251244593,35.97,73577.4,0.0,-0.99707,0.0,0.55299]
[1780251249629,36.08,73577.48,0.0,-0.99699,0.0,0.56655]
[1780251254664,36.14,73577.11,0.0,-0.99695,0.0,0.5733]
[1780251258463,36.15,73576.4,0.0,-0.99695,0.0,0.57377]
[1780251258470,36.15,73576.4,0.0,-0.99695,0.0,0.57377]
[1780251259001,36.15,73576.4,0.0,-0.99695,0.0,0.57377]
[1780251259221,36.15,73576.4,0.0,-0.99695,0.0,0.57377]
[1780251259321,36.15,73576.4,0.0,-0.99695,0.0,0.57442]
[1780251265741,36.17,73576.47,0.0,-0.99693,0.0,0.57643]
[1780251266863,36.17,73576.47,0.0,-0.99693,0.0,0.57643]
[1780251266971,36.17,73576.47,0.0,-0.99693,0.0,0.57643]
[1780251268103,36.17,73576.79,0.0,-0.99693,0.0,0.57699]
[1780251268219,36.17,73576.79,0.0,-0.99693,0.0,0.57699]
[1780251268309,36.18,73576.86,0.0,-0.99693,0.0,0.57738]
[1780251276818,36.2,73575.81,0.0,-0.99692,0.0,0.57898]
[1780251281671,36.21,73575.49,0.0,-0.99691,0.0,0.58012]
[1780251281719,36.21,73575.49,0.0,-0.99691,0.0,0.58012]
[1780251282138,36.21,73575.49,0.0,-0.99691,0.0,0.58012]
[1780251282222,36.21,73575.49,0.0,-0.99691,0.0,0.58012]
[1780251282240,36.22,73575.46,0.0,-0.99691,0.0,0.58045]
[1780251284874,36.22,73572.36,0.0,-0.99692,0.0,0.57926]
[1780251285881,36.23,73569.66,0.0,-0.99693,0.0,0.57767]
[1780251286888,36.23,73564.78,0.0,-0.99694,0.0,0.57454]
[1780251287896,36.23,73560.9,0.0,-0.99696,0.0,0.57212]
[1780251288902,36.24,73557.9,0.0,-0.99697,0.0,0.57034]
[1780251293426,36.24,73557.48,0.0,-0.99697,0.0,0.57074]
[1780251293469,36.24,73557.48,0.0,-0.99697,0.0,0.57074]
[1780251297305,36.26,73557.08,0.0,-0.99696,0.0,0.5722]
[1780251297335,36.26,73557.01,0.0,-0.99696,0.0,0.5725]
[1780251297470,36.26,73557.01,0.0,-0.99696,0.0,0.5725]
[1780251298965,36.26,73556.7,0.0,-0.99696,0.0,0.57264]
[1780251298972,36.26,73556.7,0.0,-0.99696,0.0,0.57264]
[1780251298976,36.26,73553.39,0.0,-0.99697,0.0,0.57065]
[1780251300991,36.27,73548.21,0.0,-0.99698,0.0,0.5677]
[1780251303360,36.27,73547.32,0.0,-0.99699,0.0,0.56742]
[1780251303468,36.28,73548.08,0.0,-0.99698,0.0,0.56831]
[1780251304042,36.28,73548.08,0.0,-0.99698,0.0,0.56831]
[1780251304222,36.28,73548.08,0.0,-0.99698,0.0,0.56831]
[1780251304287,36.28,73548.48,0.0,-0.99698,0.0,0.56895]
[1780251310055,36.49,73548.23,0.0,-0.99682,0.0,0.59466]
[1780251315090,36.79,73548.11,0.0,-0.9966,0.0,0.6317]
[1780251320125,37.09,73548.53,0.0,-0.99637,0.0,0.6705]
[1780251321379,37.09,73548.53,0.0,-0.99637,0.0,0.6705]
[1780251321469,37.21,73548.42,0.0,-0.99628,0.0,0.68618]
[1780251327175,37.5,73549.61,0.0,-0.99602,1e-05,0.72754]
[1780251328325,37.5,73549.61,0.0,-0.99602,1e-05,0.72754]
[1780251328469,37.62,73550.02,0.0,-0.99592,1e-05,0.74443]
[1780251329648,37.62,73550.19,0.0,-0.99592,1e-05,0.74458]
[1780251329720,37.62,73550.19,0.0,-0.99592,1e-05,0.74458]
[1780251329821,37.68,73550.19,0.0,-0.99587,1e-05,0.75293]
[1780251339303,37.86,73549.81,0.0,-0.99572,1e-05,0.77714]
[1780251342971,38.39,73548.18,0.0,-0.99524,1e-05,0.85453]
[1780251343324,38.39,73548.18,0.0,-0.99524,1e-05,0.85453]
[1780251343425,38.51,73548.46,0.0,-0.99512,1e-05,0.87291]
[1780251343469,38.51,73548.46,0.0,-0.99512,1e-05,0.87291]
[1780251346310,38.63,73545.4,0.0,-0.99503,1e-05,0.88825]
[1780251348946,38.75,73544.85,0.0,-0.99492,1e-05,0.90619]
[1780251348974,38.75,73544.85,0.0,-0.99492,1e-05,0.90619]
[1780251354366,39.11,73543.94,0.0,-0.99456,1e-05,0.96195]
[1780251359402,39.4,73544.24,0.0,-0.99425,1e-05,1.01092]
[1780251360471,39.4,73544.24,0.0,-0.99425,1e-05,1.01092]
[1780251360721,39.46,73544.15,0.0,-0.99419,1e-05,1.0207]
[1780251361416,39.52,73544.24,0.0,-0.99412,1e-05,1.03074]
[1780251361908,39.52,73544.24,0.0,-0.99412,1e-05,1.03074]
[1780251361974,39.52,73544.24,0.0,-0.99412,1e-05,1.03074]
[1780251367458,39.94,73544.46,0.0,-0.99366,1e-05,1.10198]
[1780251372493,40.24,73544.8,0.0,-0.99332,1e-05,1.15462]
[1780251378536,40.59,73544.79,0.0,-0.9929,1e-05,1.21896]
[1780251385001,40.83,73544.87,0.0,-0.9926,1e-05,1.26295]
[1780251385221,40.83,73544.87,0.0,-0.9926,1e-05,1.26295]
[1780251385326,40.95,73544.87,0.0,-0.99246,1e-05,1.28519]
[1780251386486,40.95,73544.87,0.0,-0.99246,1e-05,1.28519]
[1780251386721,40.95,73544.87,0.0,-0.99246,1e-05,1.28519]
[1780251392839,41.36,73545.09,0.0,-0.99193,1e-05,1.36356]
[1780251392971,41.36,73545.09,0.0,-0.99193,1e-05,1.36356]
[1780251393045,41.42,73545.13,0.0,-0.99185,1e-05,1.37514]
[1780251394091,41.42,73545.13,0.0,-0.99185,1e-05,1.37514]
[1780251394225,41.42,73545.13,0.0,-0.99185,1e-05,1.37514]
[1780251399684,41.84,73545.02,0.0,-0.9913,1e-05,1.45695]
[1780251401903,41.9,73544.43,0.0,-0.99122,1e-05,1.46804]
[1780251401971,41.9,73544.43,0.0,-0.99122,1e-05,1.46804]
[1780251402072,41.96,73544.46,0.0,-0.99114,1e-05,1.48001]
[1780251403345,41.96,73544.46,0.0,-0.99114,1e-05,1.48001]
[1780251403473,41.96,73544.46,0.0,-0.99114,1e-05,1.48001]
[1780251408748,42.36,73534.03,0.0,-0.99068,1e-05,1.54645]
[1780251409706,42.36,73534.03,0.0,-0.99068,1e-05,1.54645]
[1780251409720,42.36,73534.03,0.0,-0.99068,1e-05,1.54645]
[1780251409755,42.41,73533.63,0.0,-0.99061,1e-05,1.55699]
[1780251411483,42.41,73533.63,0.0,-0.99061,1e-05,1.55699]
[1780251411720,42.52,73533.5,0.0,-0.99046,1e-05,1.57851]
[1780251416804,42.76,73531.88,0.0,-0.99012,1e-05,1.62754]
[1780251417813,42.76,73531.88,0.0,-0.99012,1e-05,1.62754]
[1780251417973,42.76,73531.88,0.0,-0.99012,1e-05,1.62754]
[1780251422846,43.03,73529.61,0.0,-0.98975,1e-05,1.68056]
[1780251428396,43.15,73529.41,0.0,-0.98957,1e-05,1.70649]
[1780251428470,43.15,73529.41,0.0,-0.98957,1e-05,1.70649]
[1780251428493,43.27,73529.41,0.0,-0.98939,1e-05,1.73138]
[1780251432787,43.34,73529.42,0.0,-0.98928,1e-05,1.74726]
[1780251432975,43.34,73529.42,0.0,-0.98928,1e-05,1.74726]
[1780251439966,43.64,73531.6,0.0,-0.9888,1e-05,1.81547]
[1780251445379,43.72,73529.51,0.0,-0.98869,1e-05,1.8314]
[1780251448798,43.86,73530.38,0.0,-0.98846,1e-05,1.86275]
[1780251448929,43.86,73530.38,0.0,-0.98846,1e-05,1.86275]
[1780251448974,43.86,73530.38,0.0,-0.98846,1e-05,1.86275]
[1780251448986,43.88,73530.38,0.0,-0.98842,1e-05,1.86842]
[1780251454064,44.0,73530.41,0.0,-0.98824,1e-05,1.89373]
[1780251459098,44.06,73530.52,0.0,-0.98816,1e-05,1.90548]
[1780251465141,44.07,73525.27,0.0,-0.9882,1e-05,1.89996]
[1780251466150,44.07,73525.27,0.0,-0.9882,1e-05,1.89996]
[1780251466220,44.07,73525.27,0.0,-0.9882,1e-05,1.89996]
[1780251466244,44.09,73519.57,0.0,-0.98823,1e-05,1.89577]
[1780251467155,44.11,73516.73,0.0,-0.98822,1e-05,1.89623]
[1780251468795,44.14,73516.07,0.0,-0.98819,1e-05,1.90015]
[1780251468973,44.14,73516.07,0.0,-0.98819,1e-05,1.90015]
[1780251474251,44.17,73516.04,0.0,-0.98814,1e-05,1.90694]
[1780251474469,44.17,73516.04,0.0,-0.98814,1e-05,1.90694]
[1780251474570,44.17,73514.68,0.0,-0.98816,1e-05,1.90523]
[1780251476011,44.17,73514.74,0.0,-0.98815,1e-05,1.90581]
[1780251476220,44.17,73514.74,0.0,-0.98815,1e-05,1.90581]
[1780251481253,44.18,73519.64,0.0,-0.98808,1e-05,1.91658]
[1780251483769,44.19,73518.65,0.0,-0.98808,1e-05,1.91591]
[1780251483970,44.19,73518.65,0.0,-0.98808,1e-05,1.91591]
[1780251483992,44.19,73518.65,0.0,-0.98808,1e-05,1.91637]
[1780251485822,44.19,73518.69,0.0,-0.98807,1e-05,1.9169]
[1780251485970,44.19,73518.69,0.0,-0.98807,1e-05,1.9169]
[1780251495353,44.21,73515.63,0.0,-0.98807,1e-05,1.91664]
[1780251496176,44.21,73515.63,0.0,-0.98807,1e-05,1.91664]
[1780251496220,44.21,73515.63,0.0,-0.98807,1e-05,1.91664]
[1780251496360,44.21,73515.23,0.0,-0.98808,1e-05,1.91646]
[1780251498184,44.21,73515.23,0.0,-0.98808,1e-05,1.91646]
[1780251498220,44.21,73515.23,0.0,-0.98808,1e-05,1.91646]
[1780251502811,44.22,73515.23,0.0,-0.98807,1e-05,1.91739]
[1780251502978,44.22,73515.23,0.0,-0.98807,1e-05,1.91739]
[1780251503489,44.22,73515.23,0.0,-0.98807,1e-05,1.91739]
[1780251503575,44.23,73515.23,0.0,-0.98805,1e-05,1.92019]
[1780251503721,44.23,73515.23,0.0,-0.98805,1e-05,1.92019]
[1780251505423,44.23,73511.03,0.0,-0.98809,1e-05,1.91388]
[1780251507167,44.24,73509.27,0.0,-0.98811,1e-05,1.91152]
[1780251507220,44.24,73509.27,0.0,-0.98811,1e-05,1.91152]
[1780251507437,44.24,73507.71,0.0,-0.98812,1e-05,1.90948]
[1780251508302,44.24,73507.71,0.0,-0.98812,1e-05,1.90948]
[1780251508469,44.24,73507.71,0.0,-0.98812,1e-05,1.90948]
[1780251512472,44.32,73510.45,0.0,-0.98797,1e-05,1.93113]
[1780251514065,44.34,73510.49,0.0,-0.98794,1e-05,1.93556]
[1780251514219,44.34,73510.49,0.0,-0.98794,1e-05,1.93556]
[1780251514486,44.36,73513.88,0.0,-0.98787,1e-05,1.94535]
[1780251515495,44.36,73518.23,0.0,-0.98781,1e-05,1.95287]
[1780251517387,44.36,73518.19,0.0,-0.98781,1e-05,1.95322]
[1780251517469,44.36,73518.19,0.0,-0.98781,1e-05,1.95322]
[1780251522544,44.37,73519.33,0.0,-0.98778,1e-05,1.95746]
[1780251523687,44.38,73519.34,0.0,-0.98778,1e-05,1.95787]
[1780251523723,44.38,73519.34,0.0,-0.98778,1e-05,1.95787]
[1780251523944,44.38,73519.34,0.0,-0.98777,1e-05,1.95827]
[1780251526637,44.38,73519.34,0.0,-0.98777,1e-05,1.95827]
[1780251526720,44.38,73519.34,0.0,-0.98777,1e-05,1.95827]
[1780251529582,44.38,73518.45,0.0,-0.98777,1e-05,1.95838]
[1780251529719,44.39,73519.07,0.0,-0.98776,1e-05,1.95979]
[1780251530600,44.39,73519.2,0.0,-0.98776,1e-05,1.96039]
[1780251532412,44.39,73519.79,0.0,-0.98775,1e-05,1.96175]
[1780251532471,44.39,73519.79,0.0,-0.98775,1e-05,1.96175]
[1780251537649,44.4,73520.81,0.0,-0.98772,1e-05,1.96613]
[1780251538855,44.4,73520.81,0.0,-0.98772,1e-05,1.96613]
[1780251538979,44.4,73520.81,0.0,-0.98772,1e-05,1.96613]
[1780251544974,44.41,73521.3,0.0,-0.9877,1e-05,1.96922]
[1780251545075,44.41,73520.92,0.0,-0.9877,1e-05,1.96897]
[1780251551456,44.42,73521.04,0.0,-0.98769,1e-05,1.97067]
[1780251556455,44.43,73520.97,0.0,-0.98767,1e-05,1.97279]
[1780251556472,44.43,73520.97,0.0,-0.98767,1e-05,1.97279]
[1780251565846,44.45,73520.99,0.0,-0.98764,1e-05,1.9768]
[1780251571565,44.45,73522.81,0.0,-0.98761,1e-05,1.98124]
[1780251571719,44.45,73522.99,0.0,-0.98761,1e-05,1.98025]
[1780251572652,44.45,73522.99,0.0,-0.98761,1e-05,1.98025]
[1780251572722,44.46,73523.03,0.0,-0.98761,1e-05,1.98067]
[1780251572754,44.46,73523.03,0.0,-0.98761,1e-05,1.98103]
[1780251577930,44.48,73523.17,0.0,-0.98757,1e-05,1.98617]
[1780251582965,44.49,73523.27,0.0,-0.98756,1e-05,1.98806]
[1780251585986,44.49,73526.46,0.0,-0.98751,1e-05,1.99436]
[1780251587860,44.49,73526.9,0.0,-0.98751,1e-05,1.99542]
[1780251587973,44.49,73526.9,0.0,-0.98751,1e-05,1.99542]
[1780251592028,44.5,73532.18,0.0,-0.98743,1e-05,2.00582]
[1780251594044,44.5,73535.23,0.0,-0.98739,1e-05,2.01152]
[1780251595840,44.5,73535.17,0.0,-0.98739,1e-05,2.01173]
[1780251595971,44.5,73535.17,0.0,-0.98739,1e-05,2.01173]
[1780251597063,44.51,73547.13,0.0,-0.98724,1e-05,2.03235]
[1780251598070,44.51,73557.42,0.0,-0.98712,1e-05,2.04997]
[1780251599077,44.51,73558.32,0.0,-0.9871,1e-05,2.05173]
[1780251601091,44.51,73548.34,0.0,-0.98722,1e-05,2.03536]
[1780251602098,44.51,73545.49,0.0,-0.98725,1e-05,2.03083]
[1780251603105,44.51,73540.37,0.0,-0.98731,1e-05,2.02252]
[1780251605663,44.51,73539.52,0.0,-0.98732,1e-05,2.02138]
[1780251605720,44.51,73539.52,0.0,-0.98732,1e-05,2.02138]
[1780251607087,44.52,73539.4,0.0,-0.98732,1e-05,2.02175]
[1780251607222,44.52,73539.4,0.0,-0.98732,1e-05,2.02175]
[1780251607299,44.52,73539.4,0.0,-0.98732,1e-05,2.02203]
[1780251613945,44.52,73539.22,0.0,-0.98731,1e-05,2.02314]
[1780251613971,44.52,73539.22,0.0,-0.98731,1e-05,2.02314]
[1780251619216,44.53,73539.11,0.0,-0.98729,1e-05,2.02491]
[1780251629452,44.53,73539.11,0.0,-0.98729,1e-05,2.02491]
[1780251629470,44.53,73539.11,0.0,-0.98729,1e-05,2.02491]
[1780251630233,44.54,73539.07,0.0,-0.98728,1e-05,2.02758]
[1780251630469,44.54,73539.07,0.0,-0.98728,1e-05,2.02758]
[1780251630502,44.55,73539.07,0.0,-0.98727,1e-05,2.02785]
[1780251642378,44.57,73538.76,0.0,-0.98724,1e-05,2.03243]
[1780251646872,44.58,73539.05,0.0,-0.98722,1e-05,2.03445]
[1780251646973,44.58,73539.05,0.0,-0.98722,1e-05,2.03445]
[1780251652449,44.6,73539.3,0.0,-0.98718,1e-05,2.03994]
[1780251658030,44.6,73539.3,0.0,-0.98718,1e-05,2.03994]
[1780251662466,44.63,73540.66,0.0,-0.98712,1e-05,2.04897]
[1780251662705,44.63,73540.66,0.0,-0.98712,1e-05,2.04897]
[1780251662722,44.63,73540.66,0.0,-0.98712,1e-05,2.04897]
[1780251662519,44.64,73540.78,0.0,-0.98711,1e-05,2.04992]
[1780251667555,44.65,73540.11,0.0,-0.9871,1e-05,2.05144]
[1780251672590,44.66,73540.66,0.0,-0.98707,1e-05,2.05552]
[1780251674506,44.66,73540.55,0.0,-0.98707,1e-05,2.05606]
[1780251674723,44.66,73540.55,0.0,-0.98707,1e-05,2.05606]
[1780251675359,44.67,73540.55,0.0,-0.98706,1e-05,2.05751]
[1780251675472,44.67,73540.55,0.0,-0.98706,1e-05,2.05751]
[1780251675611,44.67,73540.74,0.0,-0.98705,1e-05,2.05784]
[1780251680646,44.69,73538.39,0.0,-0.98706,1e-05,2.05747]
[1780251682654,44.69,73538.69,0.0,-0.98705,1e-05,2.0587]
[1780251682721,44.69,73538.69,0.0,-0.98705,1e-05,2.0587]
[1780251691723,44.71,73538.81,0.0,-0.98702,1e-05,2.06182]
[1780251694571,44.71,73541.02,0.0,-0.98699,1e-05,2.06699]
[1780251694721,44.71,73541.02,0.0,-0.98699,1e-05,2.06699]
[1780251695790,44.72,73541.29,0.0,-0.98697,1e-05,2.06886]
[1780251695969,44.72,73541.33,0.0,-0.98697,1e-05,2.06893]
[1780251696024,44.72,73541.33,0.0,-0.98697,1e-05,2.06963]
[1780251703808,44.75,73538.0,0.0,-0.98697,1e-05,2.06952]
[1780251704891,44.75,73535.31,0.0,-0.98699,1e-05,2.06565]
[1780251704972,44.75,73535.31,0.0,-0.98699,1e-05,2.06565]
[1780251711864,44.77,73529.81,0.0,-0.98703,1e-05,2.06119]
[1780251713068,44.77,73529.81,0.0,-0.98703,1e-05,2.06119]
[1780251713222,44.77,73529.81,0.0,-0.98703,1e-05,2.06119]
[1780251714217,44.77,73529.46,0.0,-0.98702,1e-05,2.06131]
[1780251714472,44.77,73529.46,0.0,-0.98702,1e-05,2.06131]
[1780251714573,44.78,73529.23,0.0,-0.98702,1e-05,2.06162]
[1780251719920,44.8,73526.87,0.0,-0.98702,1e-05,2.06186]
[1780251724955,44.81,73527.6,0.0,-0.98699,1e-05,2.06663]
[1780251728533,44.82,73528.74,0.0,-0.98696,1e-05,2.06996]
[1780251728721,44.82,73528.74,0.0,-0.98696,1e-05,2.06996]
[1780251734019,44.84,73530.24,0.0,-0.98691,1e-05,2.07737]
[1780251738606,44.85,73531.69,0.0,-0.98687,1e-05,2.0819]
[1780251738723,44.85,73531.69,0.0,-0.98687,1e-05,2.0819]
[1780251738824,44.85,73538.7,0.0,-0.98678,1e-05,2.09454]
[1780251739839,44.85,73538.7,0.0,-0.98678,1e-05,2.09454]
[1780251739054,44.85,73539.78,0.0,-0.98677,1e-05,2.09704]
[1780251739972,44.85,73539.78,0.0,-0.98677,1e-05,2.09704]
[1780251740061,44.85,73540.57,0.0,-0.98675,1e-05,2.09905]
[1780251748117,44.88,73542.56,0.0,-0.98669,1e-05,2.10765]
[1780251750262,44.88,73542.56,0.0,-0.98669,1e-05,2.10765]
[1780251750472,44.88,73542.56,0.0,-0.98669,1e-05,2.10765]
[1780251761208,44.91,73544.01,0.0,-0.98662,1e-05,2.11657]
[1780251766245,44.92,73546.33,0.0,-0.98657,1e-05,2.12364]
[1780251774294,44.93,73546.47,0.0,-0.98655,1e-05,2.1263]
[1780251774469,44.93,73546.47,0.0,-0.98655,1e-05,2.1263]
[1780251776142,44.95,73546.47,0.0,-0.98653,1e-05,2.1287]
[1780251776222,44.95,73546.47,0.0,-0.98653,1e-05,2.1287]
[1780251776243,44.95,73546.47,0.0,-0.98652,1e-05,2.1299]
[1780251782357,44.97,73545.96,0.0,-0.9865,1e-05,2.13257]
[1780251785139,44.97,73546.02,0.0,-0.9865,1e-05,2.13386]
[1780251785221,44.97,73546.02,0.0,-0.9865,1e-05,2.13386]
[1780251798472,45.0,73545.97,0.0,-0.98644,1e-05,2.14197]
[1780251806530,45.02,73546.16,0.0,-0.9864,1e-05,2.1469]
[1780251811565,45.04,73545.42,0.0,-0.9864,1e-05,2.14673]
[1780251818613,45.05,73545.6,0.0,-0.98637,1e-05,2.15101]
[1780251823649,45.07,73545.74,0.0,-0.98635,1e-05,2.15405]
[1780251829142,45.07,73545.6,0.0,-0.98633,1e-05,2.15603]
[1780251829219,45.07,73545.6,0.0,-0.98633,1e-05,2.15603]
[1780251830735,45.08,73545.6,0.0,-0.98632,1e-05,2.15714]
[1780251830834,45.08,73545.6,0.0,-0.98632,1e-05,2.15769]
[1780251830973,45.08,73545.6,0.0,-0.98632,1e-05,2.15769]
[1780251841781,45.11,73541.05,0.0,-0.98633,1e-05,2.15575]
[1780251842859,45.11,73541.05,0.0,-0.98633,1e-05,2.15575]
[1780251842881,45.11,73544.83,0.0,-0.98628,1e-05,2.16287]
[1780251842971,45.11,73544.83,0.0,-0.98628,1e-05,2.16287]
[1780251845809,45.12,73541.43,0.0,-0.98631,1e-05,2.15856]
[1780251848343,45.12,73540.31,0.0,-0.98632,1e-05,2.15768]
[1780251848469,45.12,73540.31,0.0,-0.98632,1e-05,2.15768]
[1780251848695,45.12,73540.31,0.0,-0.98632,1e-05,2.15768]
[1780251848719,45.12,73540.31,0.0,-0.98632,1e-05,2.15768]
[1780251848831,45.12,73540.15,0.0,-0.98632,1e-05,2.15794]
[1780251855879,45.14,73539.7,0.0,-0.98629,1e-05,2.16088]
[1780251857854,45.14,73539.7,0.0,-0.98629,1e-05,2.16088]
[1780251857972,45.14,73539.7,0.0,-0.98629,1e-05,2.16088]
[1780251863936,45.16,73538.26,0.0,-0.98628,1e-05,2.16256]
[1780251870984,45.17,73537.72,0.0,-0.98626,1e-05,2.16575]
[1780251876019,45.18,73538.17,0.0,-0.98624,1e-05,2.16735]
[1780251880763,45.19,73538.24,0.0,-0.98623,1e-05,2.169]
[1780251880979,45.19,73538.24,0.0,-0.98623,1e-05,2.169]
[1780251882193,45.19,73539.04,0.0,-0.98621,1e-05,2.17141]
[1780251882223,45.19,73539.04,0.0,-0.98621,1e-05,2.17141]
[1780251882295,45.2,73538.36,0.0,-0.98622,1e-05,2.17072]
[1780251888103,45.21,73538.31,0.0,-0.9862,1e-05,2.17364]
[1780251893137,45.22,73538.12,0.0,-0.98618,1e-05,2.17579]
[1780251898173,45.23,73543.43,0.0,-0.9861,1e-05,2.18755]
[1780251899918,45.23,73543.43,0.0,-0.9861,1e-05,2.18755]
[1780251899971,45.23,73543.43,0.0,-0.9861,1e-05,2.18755]
[1780251906229,45.25,73544.58,0.0,-0.98605,1e-05,2.19331]
[1780251907096,45.25,73544.58,0.0,-0.98605,1e-05,2.19331]
[1780251907220,45.25,73544.58,0.0,-0.98605,1e-05,2.19331]
[1780251908233,45.25,73544.72,0.0,-0.98605,1e-05,2.19401]
[1780251908471,45.25,73544.72,0.0,-0.98605,1e-05,2.19401]
[1780251908573,45.25,73545.39,0.0,-0.98604,1e-05,2.19565]
[1780251914289,45.26,73544.09,0.0,-0.98603,1e-05,2.19609]
[1780251919323,45.27,73544.0,0.0,-0.98602,1e-05,2.19819]
[1780251924360,45.28,73544.18,0.0,-0.986,1e-05,2.20073]
[1780251928388,45.29,73547.85,0.0,-0.98594,1e-05,2.20896]
[1780251929957,45.29,73547.85,0.0,-0.98594,1e-05,2.20896]
[1780251929971,45.29,73547.85,0.0,-0.98594,1e-05,2.20896]
[1780251935177,45.3,73549.53,0.0,-0.98591,1e-05,2.21271]
[1780251935219,45.3,73549.53,0.0,-0.98591,1e-05,2.21271]
[1780251935437,45.3,73549.56,0.0,-0.98591,1e-05,2.21318]
[1780251937516,45.3,73549.68,0.0,-0.9859,1e-05,2.21381]
[1780251937720,45.3,73549.68,0.0,-0.9859,1e-05,2.21381]
[1780251944500,45.32,73551.21,0.0,-0.98586,1e-05,2.21984]
[1780251949534,45.32,73551.59,0.0,-0.98584,1e-05,2.22256]
[1780251953689,45.33,73551.56,0.0,-0.98583,1e-05,2.22332]
[1780251953720,45.33,73551.56,0.0,-0.98583,1e-05,2.22332]
[1780251956935,45.33,73551.56,0.0,-0.98583,1e-05,2.22413]
[1780251956976,45.33,73551.56,0.0,-0.98583,1e-05,2.22413]
[1780251956983,45.34,73551.91,0.0,-0.98581,1e-05,2.22596]
[1780251958598,45.34,73556.64,0.0,-0.98574,1e-05,2.23518]
[1780251963630,45.34,73556.82,0.0,-0.98574,1e-05,2.23627]
[1780251963633,45.35,73559.96,0.0,-0.98569,1e-05,2.24303]
[1780251964973,45.35,73559.96,0.0,-0.98569,1e-05,2.24303]
[1780251968901,45.35,73560.7,0.0,-0.98567,1e-05,2.24586]
[1780251968971,45.35,73560.7,0.0,-0.98567,1e-05,2.24586]
[1780251969003,45.36,73562.37,0.0,-0.98564,1e-05,2.24922]
[1780251974710,45.36,73562.3,0.0,-0.98563,1e-05,2.2513]
[1780251979747,45.37,73565.13,0.0,-0.98558,1e-05,2.25822]
[1780251981186,45.37,73565.22,0.0,-0.98557,1e-05,2.25873]
[1780251981223,45.37,73565.22,0.0,-0.98557,1e-05,2.25873]
[1780251987802,45.38,73566.67,0.0,-0.98553,1e-05,2.2638]
[1780251989913,45.38,73565.83,0.0,-0.98554,1e-05,2.26264]
[1780251989977,45.38,73565.83,0.0,-0.98554,1e-05,2.26264]
[1780251990015,45.39,73566.23,0.0,-0.98554,1e-05,2.26371]
[1780251990648,45.39,73566.23,0.0,-0.98554,1e-05,2.26371]
[1780251990721,45.39,73566.23,0.0,-0.98554,1e-05,2.26371]
[1780251996866,45.4,73566.85,0.0,-0.98552,1e-05,2.26548]
[1780251997873,45.4,73570.74,0.0,-0.98547,1e-05,2.27283]
[1780252001703,45.4,73572.6,0.0,-0.98543,1e-05,2.27719]
[1780252001722,45.4,73572.6,0.0,-0.98543,1e-05,2.27719]
[1780252001901,45.4,73575.08,0.0,-0.9854,1e-05,2.282]
[1780252003922,45.41,73579.06,0.0,-0.98534,1e-05,2.28984]
[1780252004928,45.41,73573.62,0.0,-0.98541,1e-05,2.2803]
[1780252008484,45.41,73574.15,0.0,-0.9854,1e-05,2.28222]
[1780252008721,45.41,73574.15,0.0,-0.9854,1e-05,2.28222]
[1780252013991,45.42,73575.17,0.0,-0.98537,1e-05,2.28596]
[1780252019035,45.43,73577.76,0.0,-0.98532,1e-05,2.29218]
[1780252019894,45.43,73577.76,0.0,-0.98532,1e-05,2.29218]
[1780252020094,45.43,73577.76,0.0,-0.98532,1e-05,2.29218]
[1780252020042,45.43,73578.07,0.0,-0.98532,1e-05,2.29304]
[1780252021023,45.43,73578.07,0.0,-0.98532,1e-05,2.29304]
[1780252021221,45.43,73578.07,0.0,-0.98531,1e-05,2.29363]
[1780252028098,45.44,73578.01,0.0,-0.9853,1e-05,2.29528]
[1780252030112,45.44,73574.94,0.0,-0.98534,1e-05,2.29029]
[1780252035149,45.44,73574.81,0.0,-0.98533,1e-05,2.29152]
[1780252037062,45.45,73574.2,0.0,-0.98533,1e-05,2.291]
[1780252037164,45.45,73574.2,0.0,-0.98533,1e-05,2.29129]
[1780252037244,45.45,73574.2,0.0,-0.98533,1e-05,2.29129]
[1780252037793,45.45,73574.2,0.0,-0.98533,1e-05,2.29129]
[1780252037973,45.45,73574.2,0.0,-0.98533,1e-05,2.29129]
[1780252043204,45.46,73576.41,0.0,-0.98529,1e-05,2.29704]
[1780252046016,45.46,73576.41,0.0,-0.98529,1e-05,2.29704]
[1780252046034,45.46,73576.41,0.0,-0.98528,1e-05,2.29761]
[1780252046223,45.46,73576.41,0.0,-0.98528,1e-05,2.29761]
[1780252046250,45.46,73576.41,0.0,-0.98528,1e-05,2.29761]
[1780252046469,45.46,73576.41,0.0,-0.98528,1e-05,2.29761]
[1780252052269,45.47,73574.07,0.0,-0.98531,1e-05,2.29354]
[1780252058010,45.47,73574.04,0.0,-0.98531,1e-05,2.29406]
[1780252058012,45.47,73574.04,0.0,-0.9853,1e-05,2.29492]
[1780252058223,45.47,73574.04,0.0,-0.9853,1e-05,2.29492]
[1780252058375,45.47,73574.04,0.0,-0.9853,1e-05,2.29492]
[1780252058472,45.47,73574.04,0.0,-0.9853,1e-05,2.29492]
[1780252069387,45.49,73574.04,0.0,-0.98528,1e-05,2.29831]
[1780252074959,45.49,73574.15,0.0,-0.98527,1e-05,2.29963]
[1780252074974,45.49,73574.15,0.0,-0.98527,1e-05,2.29963]
[1780252075000,45.49,73574.15,0.0,-0.98526,1e-05,2.2999]
[1780252075420,45.49,73574.15,0.0,-0.98526,1e-05,2.2999]
[1780252075470,45.49,73574.15,0.0,-0.98526,1e-05,2.2999]
[1780252081471,45.5,73574.23,0.0,-0.98525,1e-05,2.30197]
[1780252088520,45.51,73574.39,0.0,-0.98523,1e-05,2.30416]
[1780252093562,45.51,73575.33,0.0,-0.98521,1e-05,2.3072]
[1780252094566,45.51,73580.86,0.0,-0.98513,1e-05,2.31755]
[1780252100608,45.52,73582.87,0.0,-0.9851,1e-05,2.32267]
[1780252102810,45.52,73582.87,0.0,-0.9851,1e-05,2.32267]
[1780252102972,45.52,73582.87,0.0,-0.9851,1e-05,2.32267]
[1780252102989,45.52,73582.87,0.0,-0.98509,1e-05,2.32314]
[1780252103385,45.52,73582.87,0.0,-0.98509,1e-05,2.32314]
[1780252103472,45.52,73582.87,0.0,-0.98509,1e-05,2.32314]
[1780252110678,45.53,73582.87,0.0,-0.98508,1e-05,2.32501]
[1780252114087,45.53,73582.87,0.0,-0.98508,1e-05,2.32501]
[1780252114221,45.53,73582.87,0.0,-0.98508,1e-05,2.32501]
[1780252114238,45.53,73582.87,0.0,-0.98508,1e-05,2.32388]
[1780252114394,45.53,73582.87,0.0,-0.98508,1e-05,2.32388]
[1780252114470,45.53,73582.87,0.0,-0.98508,1e-05,2.32388]
[1780252121755,45.54,73582.98,0.0,-0.98507,1e-05,2.32595]
[1780252132832,45.55,73582.94,0.0,-0.98505,1e-05,2.3284]
[1780252142902,45.56,73582.94,0.0,-0.98503,1e-05,2.33066]
[1780252148944,45.56,73582.91,0.0,-0.98502,1e-05,2.33194]
[1780252157000,45.57,73582.87,0.0,-0.98501,1e-05,2.33362]
[1780252162035,45.58,73584.39,0.0,-0.98498,1e-05,2.33748]
[1780252164049,45.58,73574.62,0.0,-0.98511,1e-05,2.32002]
[1780252165056,45.58,73568.96,0.0,-0.98519,1e-05,2.30995]
[1780252167070,45.58,73561.99,0.0,-0.98527,1e-05,2.29781]
[1780252169690,45.58,73561.05,0.0,-0.98528,1e-05,2.29666]
[1780252169720,45.58,73561.05,0.0,-0.98528,1e-05,2.29666]
[1780252170091,45.58,73561.22,0.0,-0.98528,1e-05,2.29724]
[1780252171211,45.58,73561.22,0.0,-0.98528,1e-05,2.29724]
[1780252171223,45.58,73561.22,0.0,-0.98528,1e-05,2.29724]
[1780252173113,45.59,73553.5,0.0,-0.98539,1e-05,2.28231]
[1780252176134,45.59,73550.63,0.0,-0.98542,1e-05,2.27802]
[1780252176748,45.59,73550.63,0.0,-0.98542,1e-05,2.27802]
[1780252176971,45.59,73550.63,0.0,-0.98542,1e-05,2.27802]
[1780252177141,45.59,73550.44,0.0,-0.98542,1e-05,2.27798]
[1780252179003,45.59,73548.63,0.0,-0.98544,1e-05,2.27503]
[1780252179219,45.59,73548.63,0.0,-0.98544,1e-05,2.27503]
[1780252185197,45.6,73547.0,0.0,-0.98544,1e-05,2.27426]
[1780252189225,45.61,73550.58,0.0,-0.98539,1e-05,2.28195]
[1780252193512,45.61,73551.27,0.0,-0.98537,1e-05,2.28438]
[1780252193722,45.61,73551.27,0.0,-0.98537,1e-05,2.28438]
[1780252193942,45.61,73551.27,0.0,-0.98537,1e-05,2.28438]
[1780252193977,45.61,73551.27,0.0,-0.98537,1e-05,2.28438]
[1780252194260,45.61,73550.71,0.0,-0.98537,1e-05,2.28367]
[1780252197281,45.62,73536.99,0.0,-0.98555,1e-05,2.25992]
[1780252198288,45.62,73534.91,0.0,-0.98557,1e-05,2.25683]
[1780252200819,45.62,73534.33,0.0,-0.98558,1e-05,2.25614]
[1780252200983,45.62,73534.33,0.0,-0.98558,1e-05,2.25614]
[1780252201309,45.62,73533.68,0.0,-0.98558,1e-05,2.25531]
[1780252201393,45.62,73533.68,0.0,-0.98558,1e-05,2.25531]
[1780252201471,45.62,73533.68,0.0,-0.98558,1e-05,2.25531]
[1780252207351,45.63,73540.55,0.0,-0.98547,1e-05,2.26998]
[1780252210185,45.63,73540.79,0.0,-0.98547,1e-05,2.27073]
[1780252210227,45.63,73540.79,0.0,-0.98547,1e-05,2.27073]
[1780252210287,45.64,73540.83,0.0,-0.98547,1e-05,2.27112]
[1780252210948,45.64,73540.83,0.0,-0.98547,1e-05,2.27112]
[1780252210974,45.64,73540.83,0.0,-0.98547,1e-05,2.27112]
[1780252216414,45.64,73540.61,0.0,-0.98545,1e-05,2.27294]
[1780252223463,45.65,73541.1,0.0,-0.98543,1e-05,2.276]
[1780252228499,45.66,73543.57,0.0,-0.98539,1e-05,2.28168]
[1780252231956,45.66,73545.98,0.0,-0.98535,1e-05,2.28662]
[1780252231978,45.66,73545.98,0.0,-0.98535,1e-05,2.28662]
[1780252232049,45.66,73545.3,0.0,-0.98537,1e-05,2.28417]
[1780252233178,45.66,73545.3,0.0,-0.98537,1e-05,2.28417]
[1780252233220,45.66,73545.3,0.0,-0.98537,1e-05,2.28417]
[1780252238569,45.66,73543.62,0.0,-0.9854,1e-05,2.28]
[1780252240614,45.66,73543.45,0.0,-0.9854,1e-05,2.27946]
[1780252240721,45.66,73543.45,0.0,-0.9854,1e-05,2.27946]
[1780252241303,45.66,73543.45,0.0,-0.9854,1e-05,2.27946]
[1780252241324,45.66,73543.43,0.0,-0.9854,1e-05,2.27919]
[1780252241471,45.66,73543.43,0.0,-0.9854,1e-05,2.27919]
[1780252243972,45.66,73542.15,0.0,-0.98542,1e-05,2.27642]
[1780252244074,45.65,73542.15,0.0,-0.98543,1e-05,2.27619]
[1780252249006,45.65,73541.14,0.0,-0.98545,1e-05,2.27346]
[1780252249221,45.65,73541.14,0.0,-0.98545,1e-05,2.27346]
[1780252249321,45.65,73541.08,0.0,-0.98545,1e-05,2.27313]
[1780252249776,45.65,73541.08,0.0,-0.98545,1e-05,2.27313]
[1780252249979,45.65,73541.08,0.0,-0.98545,1e-05,2.27313]
[1780252251660,45.65,73545.79,0.0,-0.98539,1e-05,2.28091]
[1780252256694,45.64,73546.03,0.0,-0.9854,1e-05,2.28013]
[1780252261733,45.64,73546.34,0.0,-0.9854,1e-05,2.27947]
[1780252262740,45.64,73551.25,0.0,-0.98534,1e-05,2.28807]
[1780252265008,45.63,73551.35,0.0,-0.98534,1e-05,2.288]
[1780252265222,45.63,73551.35,0.0,-0.98534,1e-05,2.288]
[1780252265384,45.63,73551.35,0.0,-0.98534,1e-05,2.288]
[1780252265415,45.63,73551.42,0.0,-0.98534,1e-05,2.2876]
[1780252265472,45.63,73551.42,0.0,-0.98534,1e-05,2.2876]
[1780252268782,45.63,73555.92,0.0,-0.98529,1e-05,2.29495]
[1780252271992,45.63,73557.08,0.0,-0.98528,1e-05,2.2965]
[1780252272221,45.63,73557.08,0.0,-0.98528,1e-05,2.2965]
[1780252272322,45.63,73557.09,0.0,-0.98528,1e-05,2.29624]
[1780252272749,45.63,73557.09,0.0,-0.98528,1e-05,2.29624]
[1780252272971,45.63,73557.09,0.0,-0.98528,1e-05,2.29624]
[1780252278853,45.62,73565.88,0.0,-0.98518,1e-05,2.31028]
[1780252279859,45.62,73570.87,0.0,-0.98511,1e-05,2.31907]
[1780252286121,45.61,73571.67,0.0,-0.98511,1e-05,2.31928]
[1780252286222,45.61,73571.67,0.0,-0.98511,1e-05,2.31928]
[1780252286223,45.61,73572.08,0.0,-0.98511,1e-05,2.3194]
[1780252287877,45.61,73572.4,0.0,-0.98511,1e-05,2.31967]
[1780252287975,45.61,73572.4,0.0,-0.98511,1e-05,2.31967]
[1780252290936,45.6,73575.84,0.0,-0.98507,1e-05,2.3247]
[1780252291944,45.6,73577.83,0.0,-0.98506,1e-05,2.32619]
[1780252293131,45.6,73577.83,0.0,-0.98506,1e-05,2.32619]
[1780252293218,45.6,73577.83,0.0,-0.98506,1e-05,2.32619]
[1780252293232,45.6,73578.91,0.0,-0.98505,1e-05,2.32784]
[1780252293620,45.6,73578.91,0.0,-0.98505,1e-05,2.32784]
[1780252293721,45.6,73578.91,0.0,-0.98505,1e-05,2.32784]
[1780252298972,45.59,73578.81,0.0,-0.98506,1e-05,2.32604]
[1780252299269,45.59,73578.81,0.0,-0.98506,1e-05,2.32604]
[1780252299322,45.59,73580.5,0.0,-0.98504,1e-05,2.32882]
[1780252299470,45.59,73580.5,0.0,-0.98504,1e-05,2.32882]
[1780252299913,45.59,73580.5,0.0,-0.98504,1e-05,2.32882]
[1780252299974,45.59,73580.5,0.0,-0.98504,1e-05,2.32882]
[1780252300000,45.59,73580.87,0.0,-0.98504,1e-05,2.32917]
[1780252306044,45.58,73580.39,0.0,-0.98506,1e-05,2.32636]
[1780252308022,45.58,73580.4,0.0,-0.98506,1e-05,2.32606]
[1780252308221,45.58,73580.4,0.0,-0.98506,1e-05,2.32606]
[1780252308228,45.58,73580.32,0.0,-0.98506,1e-05,2.32559]
[1780252308544,45.58,73580.32,0.0,-0.98506,1e-05,2.32559]
[1780252308719,45.58,73580.32,0.0,-0.98506,1e-05,2.32559]
[1780252312370,45.58,73580.57,0.0,-0.98507,1e-05,2.3251]
[1780252312459,45.57,73585.55,0.0,-0.985,1e-05,2.3339]
[1780252313095,45.57,73589.15,0.0,-0.98496,1e-05,2.34018]
[1780252314102,45.57,73596.3,0.0,-0.98486,1e-05,2.35301]
[1780252315108,45.57,73598.1,0.0,-0.98484,1e-05,2.35597]
[1780252315869,45.57,73598.1,0.0,-0.98484,1e-05,2.35597]
[1780252316116,45.57,73597.99,0.0,-0.98485,1e-05,2.3554]
[1780252319141,45.56,73608.12,0.0,-0.98472,1e-05,2.37307]
[1780252320144,45.56,73613.64,0.0,-0.98464,1e-05,2.38295]
[1780252321152,45.56,73609.02,0.0,-0.98471,1e-05,2.37393]
[1780252323166,45.56,73606.76,0.0,-0.98475,1e-05,2.36895]
[1780252329208,45.55,73595.94,0.0,-0.98491,1e-05,2.34668]
[1780252330215,45.55,73594.19,0.0,-0.98494,1e-05,2.34312]
[1780252333407,45.55,73593.94,0.0,-0.98494,1e-05,2.342]
[1780252333469,45.55,73593.94,0.0,-0.98494,1e-05,2.342]
[1780252334354,45.54,73593.9,0.0,-0.98495,1e-05,2.3416]
[1780252334470,45.54,73593.9,0.0,-0.98495,1e-05,2.3416]
[1780252334455,45.54,73593.94,0.0,-0.98495,1e-05,2.34102]
[1780252342299,45.53,73592.54,0.0,-0.98499,1e-05,2.33622]
[1780252347108,45.53,73592.5,0.0,-0.985,1e-05,2.3352]
[1780252347220,45.53,73592.5,0.0,-0.985,1e-05,2.3352]
[1780252347334,45.53,73592.34,0.0,-0.985,1e-05,2.33428]
[1780252348341,45.52,73585.85,0.0,-0.98509,1e-05,2.32207]
[1780252349798,45.52,73585.31,0.0,-0.9851,1e-05,2.32078]
[1780252349976,45.52,73585.31,0.0,-0.9851,1e-05,2.32078]
[1780252354571,45.52,73583.81,0.0,-0.98514,1e-05,2.31479]
[1780252354720,45.52,73583.81,0.0,-0.98514,1e-05,2.31479]
[1780252355390,45.52,73585.57,0.0,-0.98512,1e-05,2.31772]
[1780252356626,45.52,73585.66,0.0,-0.98512,1e-05,2.31761]
[1780252356719,45.52,73585.66,0.0,-0.98512,1e-05,2.31761]
[1780252362439,45.51,73585.64,0.0,-0.98514,1e-05,2.3159]
[1780252363334,45.51,73585.64,0.0,-0.98514,1e-05,2.3159]
[1780252363470,45.51,73585.64,0.0,-0.98514,1e-05,2.3159]
[1780252363446,45.51,73585.72,0.0,-0.98514,1e-05,2.31577]
[1780252363863,45.51,73585.72,0.0,-0.98514,1e-05,2.31577]
[1780252363973,45.51,73585.72,0.0,-0.98514,1e-05,2.31577]
[1780252364074,45.51,73585.72,0.0,-0.98514,1e-05,2.31549]
[1780252369488,45.5,73585.11,0.0,-0.98516,1e-05,2.31271]
[1780252374310,45.49,73585.64,0.0,-0.98516,1e-05,2.31259]
[1780252374470,45.49,73585.64,0.0,-0.98516,1e-05,2.31259]
[1780252374523,45.49,73585.68,0.0,-0.98516,1e-05,2.31239]
[1780252375683,45.49,73585.76,0.0,-0.98516,1e-05,2.31226]
[1780252375719,45.49,73585.76,0.0,-0.98516,1e-05,2.31226]
[1780252381572,45.49,73585.45,0.0,-0.98518,1e-05,2.31007]
[1780252386607,45.48,73585.46,0.0,-0.98519,1e-05,2.30877]
[1780252389590,45.48,73585.57,0.0,-0.98519,1e-05,2.30871]
[1780252389721,45.48,73585.57,0.0,-0.98519,1e-05,2.30871]
[1780252389792,45.48,73585.63,0.0,-0.98519,1e-05,2.3083]
[1780252391023,45.48,73585.63,0.0,-0.98519,1e-05,2.3083]
[1780252391219,45.48,73585.63,0.0,-0.98519,1e-05,2.3083]
[1780252398691,45.47,73585.77,0.0,-0.98521,1e-05,2.30626]
[1780252403726,45.46,73585.82,0.0,-0.98522,1e-05,2.30509]
[1780252409530,45.46,73585.82,0.0,-0.98522,1e-05,2.30459]
[1780252408761,45.46,73582.45,0.0,-0.98527,1e-05,2.29772]
[1780252409720,45.46,73582.45,0.0,-0.98527,1e-05,2.29772]
[1780252409768,45.46,73579.6,0.0,-0.98531,1e-05,2.29231]
[1780252411257,45.46,73579.6,0.0,-0.98531,1e-05,2.29231]
[1780252411471,45.46,73579.6,0.0,-0.98531,1e-05,2.29231]
[1780252416817,45.45,73578.95,0.0,-0.98534,1e-05,2.28777]
[1780252422859,45.44,73578.93,0.0,-0.98535,1e-05,2.28644]
[1780252427894,45.44,73578.66,0.0,-0.98536,1e-05,2.28488]
[1780252436957,45.43,73578.35,0.0,-0.98538,1e-05,2.28243]
[1780252439177,45.43,73578.56,0.0,-0.98538,1e-05,2.2826]
[1780252439221,45.43,73578.56,0.0,-0.98538,1e-05,2.2826]
[1780252439276,45.43,73577.91,0.0,-0.98539,1e-05,2.28121]
[1780252440467,45.43,73577.91,0.0,-0.98539,1e-05,2.28121]
[1780252440719,45.43,73578.14,0.0,-0.98539,1e-05,2.28122]
[1780252446021,45.43,73578.02,0.0,-0.9854,1e-05,2.27998]
[1780252450723,45.42,73576.54,0.0,-0.98542,1e-05,2.2765]
[1780252450971,45.42,73576.54,0.0,-0.98542,1e-05,2.2765]
[1780252451056,45.42,73576.49,0.0,-0.98543,1e-05,2.27621]
[1780252452160,45.42,73576.49,0.0,-0.98543,1e-05,2.27621]
[1780252452219,45.42,73576.49,0.0,-0.98543,1e-05,2.27621]
[1780252455779,45.42,73575.5,0.0,-0.98544,1e-05,2.27403]
[1780252455976,45.42,73575.5,0.0,-0.98544,1e-05,2.27403]
[1780252456092,45.42,73571.32,0.0,-0.9855,1e-05,2.26592]
[1780252457667,45.42,73570.54,0.0,-0.98551,1e-05,2.26434]
[1780252457719,45.42,73570.54,0.0,-0.98551,1e-05,2.26434]
[1780252463141,45.41,73565.76,0.0,-0.98558,1e-05,2.25471]
[1780252465355,45.41,73564.36,0.0,-0.9856,1e-05,2.25204]
[1780252465469,45.41,73564.36,0.0,-0.9856,1e-05,2.25204]
[1780252465571,45.41,73564.8,0.0,-0.9856,1e-05,2.2525]
[1780252467270,45.41,73564.83,0.0,-0.9856,1e-05,2.25255]
[1780252467469,45.41,73564.83,0.0,-0.9856,1e-05,2.25255]
[1780252473213,45.41,73565.11,0.0,-0.98562,1e-05,2.25009]
[1780252478252,45.4,73564.31,0.0,-0.98563,1e-05,2.24782]
[1780252479084,45.4,73564.31,0.0,-0.98563,1e-05,2.24782]
[1780252479218,45.4,73564.31,0.0,-0.98563,1e-05,2.24782]
[1780252479260,45.4,73564.04,0.0,-0.98564,1e-05,2.24717]
[1780252481720,45.4,73563.95,0.0,-0.98564,1e-05,2.24668]
[1780252481975,45.4,73563.95,0.0,-0.98564,1e-05,2.24668]
[1780252484295,45.4,73561.66,0.0,-0.98567,1e-05,2.24209]
[1780252487316,45.4,73557.38,0.0,-0.98573,1e-05,2.23398]
[1780252488323,45.39,73555.71,0.0,-0.98576,1e-05,2.23086]
[1780252488880,45.39,73555.71,0.0,-0.98576,1e-05,2.23086]
[1780252488969,45.39,73555.71,0.0,-0.98576,1e-05,2.23086]
[1780252496381,45.39,73555.72,0.0,-0.98576,1e-05,2.22975]
[1780252499401,45.39,73557.94,0.0,-0.98574,1e-05,2.23326]
[1780252499973,45.39,73557.94,0.0,-0.98574,1e-05,2.23326]
[1780252500409,45.39,73558.03,0.0,-0.98574,1e-05,2.23327]
[1780252501397,45.39,73558.03,0.0,-0.98574,1e-05,2.23327]
[1780252501470,45.39,73558.03,0.0,-0.98574,1e-05,2.23327]
[1780252506451,45.38,73562.14,0.0,-0.98569,1e-05,2.23966]
[1780252508277,45.38,73562.36,0.0,-0.98569,1e-05,2.23989]
[1780252508469,45.38,73562.36,0.0,-0.98569,1e-05,2.23989]
[1780252508487,45.38,73562.59,0.0,-0.98569,1e-05,2.24014]
[1780252514499,45.38,73562.44,0.0,-0.9857,1e-05,2.23907]
[1780252514719,45.38,73562.58,0.0,-0.9857,1e-05,2.23916]
[1780252520550,45.37,73562.55,0.0,-0.9857,1e-05,2.23815]
[1780252526592,45.37,73563.93,0.0,-0.98569,1e-05,2.23968]
[1780252528549,45.37,73563.97,0.0,-0.98569,1e-05,2.2396]
[1780252528720,45.37,73563.98,0.0,-0.9857,1e-05,2.2393]
[1780252531349,45.37,73564.01,0.0,-0.9857,1e-05,2.23919]
[1780252531471,45.37,73564.01,0.0,-0.9857,1e-05,2.23919]
[1780252531626,45.37,73563.99,0.0,-0.98571,1e-05,2.23721]
[1780252536662,45.36,73566.28,0.0,-0.98569,1e-05,2.24031]
[1780252537337,45.36,73566.28,0.0,-0.98569,1e-05,2.24031]
[1780252537470,45.36,73566.28,0.0,-0.98569,1e-05,2.24031]
[1780252547739,45.36,73566.33,0.0,-0.9857,1e-05,2.23854]
[1780252551866,45.35,73565.72,0.0,-0.98571,1e-05,2.23695]
[1780252551971,45.35,73565.72,0.0,-0.98571,1e-05,2.23695]
[1780252554743,45.35,73563.61,0.0,-0.98574,1e-05,2.23285]
[1780252554976,45.35,73563.61,0.0,-0.98574,1e-05,2.23285]
[1780252555077,45.35,73564.5,0.0,-0.98573,1e-05,2.23411]
[1780252561251,45.35,73564.58,0.0,-0.98574,1e-05,2.23343]
[1780252561470,45.35,73564.58,0.0,-0.98574,1e-05,2.23343]
[1780252568887,45.34,73565.13,0.0,-0.98574,1e-05,2.23293]
[1780252570254,45.34,73565.13,0.0,-0.98574,1e-05,2.23293]
[1780252570470,45.34,73565.13,0.0,-0.98574,1e-05,2.23293]
[1780252573029,45.34,73566.98,0.0,-0.98572,1e-05,2.23572]
[1780252573219,45.34,73566.98,0.0,-0.98572,1e-05,2.23572]
[1780252573320,45.34,73566.39,0.0,-0.98573,1e-05,2.23449]
[1780252578957,45.33,73566.5,0.0,-0.98574,1e-05,2.23368]
[1780252588022,45.33,73566.65,0.0,-0.98574,1e-05,2.23243]
[1780252598092,45.32,73563.47,0.0,-0.98581,1e-05,2.22337]
[1780252599620,45.32,73563.47,0.0,-0.98581,1e-05,2.22337]
[1780252599719,45.32,73563.47,0.0,-0.98581,1e-05,2.22337]
[1780252599719,45.32,73560.01,0.0,-0.98585,1e-05,2.21708]
[1780252605144,45.32,73558.52,0.0,-0.98588,1e-05,2.21364]
[1780252606108,45.32,73558.52,0.0,-0.98588,1e-05,2.21364]
[1780252606219,45.32,73558.52,0.0,-0.98588,1e-05,2.21364]
[1780252606950,45.32,73558.52,0.0,-0.98588,1e-05,2.21352]
[1780252606971,45.32,73558.52,0.0,-0.98588,1e-05,2.21352]
[1780252607046,45.32,73558.52,0.0,-0.98588,1e-05,2.21339]
[1780252614206,45.31,73560.93,0.0,-0.98586,1e-05,2.21677]
[1780252620189,45.31,73558.83,0.0,-0.98589,1e-05,2.21254]
[1780252623890,45.31,73561.02,0.0,-0.98586,1e-05,2.21594]
[1780252623971,45.31,73561.02,0.0,-0.98586,1e-05,2.21594]
[1780252631650,45.3,73561.46,0.0,-0.98586,1e-05,2.21597]
[1780252631719,45.3,73561.46,0.0,-0.98586,1e-05,2.21597]
[1780252631654,45.3,73565.08,0.0,-0.98582,1e-05,2.22203]
[1780252634771,45.3,73564.74,0.0,-0.98583,1e-05,2.22116]
[1780252634970,45.3,73564.98,0.0,-0.98582,1e-05,2.22146]
[1780252635354,45.3,73564.97,0.0,-0.98582,1e-05,2.22131]
[1780252644417,45.3,73564.95,0.0,-0.98583,1e-05,2.22008]
[1780252646783,45.3,73564.92,0.0,-0.98584,1e-05,2.21989]
[1780252646971,45.3,73564.95,0.0,-0.98584,1e-05,2.21981]
[1780252649453,45.29,73561.74,0.0,-0.98588,1e-05,2.21371]
[1780252650785,45.29,73561.74,0.0,-0.98588,1e-05,2.21371]
[1780252650969,45.29,73561.81,0.0,-0.98588,1e-05,2.21371]
[1780252651467,45.29,73561.76,0.0,-0.98589,1e-05,2.21172]
[1780252654444,45.29,73561.8,0.0,-0.98589,1e-05,2.21154]
[1780252654473,45.29,73561.8,0.0,-0.98589,1e-05,2.21154]
[1780252660530,45.29,73561.77,0.0,-0.9859,1e-05,2.21062]
[1780252665571,45.29,73561.63,0.0,-0.98591,1e-05,2.20978]
[1780252667160,45.28,73561.66,0.0,-0.98591,1e-05,2.20972]
[1780252667221,45.28,73561.66,0.0,-0.98591,1e-05,2.20972]
[1780252670168,45.28,73562.59,0.0,-0.9859,1e-05,2.21102]
[1780252670227,45.28,73562.59,0.0,-0.9859,1e-05,2.21102]
[1780252670606,45.28,73562.52,0.0,-0.9859,1e-05,2.21078]
[1780252675641,45.28,73562.68,0.0,-0.9859,1e-05,2.21049]
[1780252680676,45.28,73562.31,0.0,-0.98591,1e-05,2.20928]
[1780252685711,45.28,73562.51,0.0,-0.98591,1e-05,2.2091]
[1780252691753,45.27,73562.57,0.0,-0.98592,1e-05,2.20854]
[1780252695958,45.27,73561.26,0.0,-0.98594,1e-05,2.20577]
[1780252695972,45.27,73561.26,0.0,-0.98594,1e-05,2.20577]
[1780252702831,45.27,73558.37,0.0,-0.98598,1e-05,2.19981]
[1780252707866,45.27,73559.09,0.0,-0.98597,1e-05,2.20055]
[1780252708318,45.27,73559.09,0.0,-0.98597,1e-05,2.20055]
[1780252708468,45.27,73559.09,0.0,-0.98597,1e-05,2.20055]
[1780252711381,45.26,73558.95,0.0,-0.98598,1e-05,2.2001]
[1780252711471,45.26,73558.95,0.0,-0.98598,1e-05,2.2001]
[1780252711540,45.26,73559.35,0.0,-0.98598,1e-05,2.19893]
[1780252719252,45.26,73559.27,0.0,-0.98599,1e-05,2.19839]
[1780252721976,45.26,73559.27,0.0,-0.98599,1e-05,2.19781]
[1780252722615,45.26,73559.27,0.0,-0.98599,1e-05,2.19781]
[1780252722720,45.26,73559.27,0.0,-0.98599,1e-05,2.19781]
[1780252722820,45.26,73559.27,0.0,-0.98599,1e-05,2.19772]
[1780252731030,45.26,73559.29,0.0,-0.986,1e-05,2.1969]
[1780252736065,45.25,73559.0,0.0,-0.98601,1e-05,2.1959]
[1780252741099,45.25,73559.34,0.0,-0.98601,1e-05,2.19603]
[1780252746135,45.25,73559.54,0.0,-0.98601,1e-05,2.19592]
[1780252750410,45.25,73559.73,0.0,-0.98601,1e-05,2.19598]
[1780252750470,45.25,73559.73,0.0,-0.98601,1e-05,2.19598]
[1780252757212,45.25,73559.62,0.0,-0.98601,1e-05,2.19509]
[1780252763254,45.24,73559.68,0.0,-0.98602,1e-05,2.19469]
[1780252768289,45.24,73560.07,0.0,-0.98601,1e-05,2.19498]
[1780252773617,45.24,73559.79,0.0,-0.98603,1e-05,2.1924]
[1780252773622,45.24,73559.79,0.0,-0.98603,1e-05,2.1924]
[1780252773721,45.24,73559.79,0.0,-0.98603,1e-05,2.1924]
[1780252773821,45.24,73559.79,0.0,-0.98603,1e-05,2.19232]
[1780252787422,45.24,73560.1,0.0,-0.98604,1e-05,2.19183]
[1780252790492,45.24,73560.68,0.0,-0.98603,1e-05,2.19271]
[1780252790719,45.24,73560.68,0.0,-0.98603,1e-05,2.19271]
[1780252790820,45.24,73561.33,0.0,-0.98602,1e-05,2.19378]
[1780252794487,45.23,73564.42,0.0,-0.98598,1e-05,2.19892]
[1780252795494,45.23,73569.83,0.0,-0.98591,1e-05,2.2084]
[1780252796660,45.23,73569.83,0.0,-0.98591,1e-05,2.2084]
[1780252796719,45.23,73569.83,0.0,-0.98591,1e-05,2.2084]
[1780252796820,45.23,73570.43,0.0,-0.98591,1e-05,2.20936]
[1780252802493,45.23,73570.58,0.0,-0.98591,1e-05,2.20912]
[1780252802723,45.23,73570.58,0.0,-0.98591,1e-05,2.20912]
[1780252802825,45.23,73570.61,0.0,-0.98591,1e-05,2.20908]
[1780252808585,45.23,73567.95,0.0,-0.98595,1e-05,2.20379]
[1780252813620,45.23,73567.91,0.0,-0.98595,1e-05,2.20326]
[1780252818655,45.22,73567.74,0.0,-0.98596,1e-05,2.20252]
[1780252821014,45.22,73567.74,0.0,-0.98596,1e-05,2.20252]
[1780252821019,45.22,73567.74,0.0,-0.98596,1e-05,2.20252]
[1780252821222,45.22,73567.74,0.0,-0.98596,1e-05,2.20252]
[1780252821287,45.22,73567.74,0.0,-0.98596,1e-05,2.20226]
[1780252827718,45.22,73566.61,0.0,-0.98598,1e-05,2.19978]
[1780252834335,45.22,73566.61,0.0,-0.98598,1e-05,2.19978]
[1780252837468,45.22,73566.89,0.0,-0.98599,1e-05,2.19792]
[1780252837510,45.22,73566.89,0.0,-0.98599,1e-05,2.19792]
[1780252837724,45.22,73566.89,0.0,-0.98599,1e-05,2.19792]
[1780252837805,45.22,73566.89,0.0,-0.98599,1e-05,2.19778]
[1780252848866,45.22,73568.11,0.0,-0.98598,1e-05,2.19921]
[1780252851589,45.21,73568.15,0.0,-0.98598,1e-05,2.19915]
[1780252851720,45.21,73568.15,0.0,-0.98598,1e-05,2.19915]
[1780252851887,45.21,73568.21,0.0,-0.98598,1e-05,2.19919]
[1780252856418,45.21,73568.1,0.0,-0.98598,1e-05,2.19872]
[1780252861958,45.21,73572.24,0.0,-0.98593,1e-05,2.20562]
[1780252864593,45.21,73574.57,0.0,-0.9859,1e-05,2.20959]
[1780252864720,45.21,73574.57,0.0,-0.9859,1e-05,2.20959]
[1780252864979,45.21,73573.54,0.0,-0.98592,1e-05,2.20768]
[1780252868000,45.21,73576.38,0.0,-0.98588,1e-05,2.21234]
[1780252873035,45.21,73577.6,0.0,-0.98587,1e-05,2.21401]
[1780252873900,45.21,73577.6,0.0,-0.98587,1e-05,2.21401]
[1780252873905,45.21,73577.6,0.0,-0.98587,1e-05,2.21401]
[1780252873987,45.21,73577.6,0.0,-0.98587,1e-05,2.21401]
[1780252874063,45.21,73577.6,0.0,-0.98587,1e-05,2.21391]
[1780252879077,45.2,73577.92,0.0,-0.98587,1e-05,2.21398]
[1780252882936,45.2,73578.09,0.0,-0.98587,1e-05,2.21418]
[1780252882971,45.2,73578.09,0.0,-0.98587,1e-05,2.21418]
[1780252883029,45.2,73578.09,0.0,-0.98587,1e-05,2.21388]
[1780252888141,45.2,73577.44,0.0,-0.98589,1e-05,2.21223]
[1780252890651,45.2,73577.61,0.0,-0.98588,1e-05,2.21243]
[1780252890653,45.2,73577.61,0.0,-0.98588,1e-05,2.21243]
[1780252890723,45.2,73577.61,0.0,-0.98588,1e-05,2.21243]
[1780252890752,45.2,73578.0,0.0,-0.98588,1e-05,2.21303]
[1780252894276,45.2,73578.4,0.0,-0.98589,1e-05,2.21168]
[1780252900222,45.2,73579.21,0.0,-0.98588,1e-05,2.21254]
[1780252900470,45.2,73579.21,0.0,-0.98588,1e-05,2.21254]
[1780252900572,45.2,73579.21,0.0,-0.98588,1e-05,2.21245]
[1780252906276,45.19,73579.21,0.0,-0.98589,1e-05,2.21188]
[1780252908335,45.19,73579.71,0.0,-0.98588,1e-05,2.21268]
[1780252908472,45.19,73579.71,0.0,-0.98588,1e-05,2.21268]
[1780252908547,45.19,73579.85,0.0,-0.98588,1e-05,2.21283]
[1780252915363,45.19,73580.75,0.0,-0.98587,1e-05,2.21396]
[1780252915365,45.19,73580.75,0.0,-0.98587,1e-05,2.21396]
[1780252915471,45.19,73580.75,0.0,-0.98587,1e-05,2.21396]
[1780252915566,45.19,73580.75,0.0,-0.98587,1e-05,2.21377]
[1780252920374,45.19,73576.38,0.0,-0.98593,1e-05,2.20557]
[1780252921942,45.19,73576.38,0.0,-0.98593,1e-05,2.20557]
[1780252921971,45.19,73576.38,0.0,-0.98593,1e-05,2.20557]
[1780252921988,45.19,73575.52,0.0,-0.98594,1e-05,2.20397]
[1780252925409,45.19,73571.21,0.0,-0.986,1e-05,2.19605]
[1780252926688,45.19,73571.21,0.0,-0.986,1e-05,2.19605]
[1780252926720,45.19,73571.21,0.0,-0.986,1e-05,2.19605]
[1780252926790,45.19,73570.73,0.0,-0.98601,1e-05,2.19514]
[1780252935458,45.18,73568.93,0.0,-0.98603,1e-05,2.19166]
[1780252935472,45.18,73568.93,0.0,-0.98603,1e-05,2.19166]
[1780252935505,45.18,73568.93,0.0,-0.98604,1e-05,2.19143]
[1780252940514,45.18,73561.09,0.0,-0.98614,1e-05,2.17734]
[1780252941520,45.18,73557.7,0.0,-0.98618,1e-05,2.17136]
[1780252944764,45.18,73557.66,0.0,-0.98618,1e-05,2.17123]
[1780252946556,45.18,73554.94,0.0,-0.98622,1e-05,2.1664]
[1780252947655,45.18,73554.94,0.0,-0.98622,1e-05,2.1664]
[1780252947703,45.18,73543.09,0.0,-0.98637,1e-05,2.14576]
[1780252948570,45.18,73534.55,0.0,-0.98647,1e-05,2.13101]
[1780252949577,45.18,73534.45,0.0,-0.98647,1e-05,2.13088]
[1780252951231,45.18,73534.42,0.0,-0.98647,1e-05,2.13087]
[1780252951591,45.18,73537.13,0.0,-0.98645,1e-05,2.13385]
[1780252954366,45.18,73537.39,0.0,-0.98645,1e-05,2.13437]
[1780252954612,45.18,73531.17,0.0,-0.98652,1e-05,2.12369]
[1780252955619,45.18,73526.19,0.0,-0.98659,1e-05,2.1152]
[1780252957918,45.18,73524.82,0.0,-0.9866,1e-05,2.11292]
[1780252958013,45.18,73525.31,0.0,-0.9866,1e-05,2.11384]
[1780252961082,45.18,73525.22,0.0,-0.9866,1e-05,2.11376]
[1780252961219,45.18,73524.52,0.0,-0.9866,1e-05,2.11279]
[1780252966696,45.19,73525.36,0.0,-0.98659,1e-05,2.1146]
[1780252971730,45.19,73526.52,0.0,-0.98657,1e-05,2.11696]
[1780252973469,45.19,73526.52,0.0,-0.98657,1e-05,2.11696]
[1780252973571,45.19,73526.52,0.0,-0.98657,1e-05,2.11696]
[1780252973719,45.19,73526.52,0.0,-0.98657,1e-05,2.11696]
[1780252973745,45.19,73526.59,0.0,-0.98657,1e-05,2.11722]
[1780252979787,45.19,73526.9,0.0,-0.98656,1e-05,2.11819]
[1780252985831,45.19,73527.4,0.0,-0.98655,1e-05,2.11949]
[1780252987391,45.19,73527.4,0.0,-0.98655,1e-05,2.11949]
[1780252987397,45.19,73527.4,0.0,-0.98655,1e-05,2.11949]
[1780252987470,45.19,73527.4,0.0,-0.98655,1e-05,2.11949]
[1780252987492,45.19,73527.4,0.0,-0.98655,1e-05,2.11963]
[1780252993887,45.19,73527.8,0.0,-0.98655,1e-05,2.12074]
[1780252998922,45.2,73527.66,0.0,-0.98654,1e-05,2.12085]
[1780253001835,45.2,73527.66,0.0,-0.98654,1e-05,2.12085]
[1780253001873,45.2,73527.66,0.0,-0.98654,1e-05,2.12085]
[1780253001971,45.2,73527.66,0.0,-0.98654,1e-05,2.12085]
[1780253001974,45.2,73527.66,0.0,-0.98654,1e-05,2.12106]
[1780253006978,45.2,73527.73,0.0,-0.98654,1e-05,2.12153]
[1780253012012,45.2,73527.74,0.0,-0.98655,1e-05,2.12017]
[1780253019062,45.2,73528.47,0.0,-0.98653,1e-05,2.12193]
[1780253024097,45.2,73528.54,0.0,-0.98653,1e-05,2.1224]
[1780253030341,45.21,73528.58,0.0,-0.98653,1e-05,2.12275]
[1780253030387,45.21,73528.58,0.0,-0.98653,1e-05,2.12275]
[1780253030471,45.21,73528.58,0.0,-0.98653,1e-05,2.12275]
[1780253030572,45.21,73528.58,0.0,-0.98653,1e-05,2.12296]
[1780253039202,45.21,73528.98,0.0,-0.98652,1e-05,2.12426]
[1780253045245,45.21,73528.5,0.0,-0.98652,1e-05,2.12385]
[1780253050280,45.21,73532.14,0.0,-0.98647,1e-05,2.13045]
[1780253051450,45.21,73532.14,0.0,-0.98647,1e-05,2.13045]
[1780253051471,45.21,73532.14,0.0,-0.98647,1e-05,2.13045]
[1780253051575,45.21,73532.14,0.0,-0.98647,1e-05,2.13045]
[1780253051721,45.21,73532.14,0.0,-0.98647,1e-05,2.13045]
[1780253051787,45.21,73534.7,0.0,-0.98644,1e-05,2.13493]
[1780253057897,45.21,73534.91,0.0,-0.98644,1e-05,2.13555]
[1780253057953,45.21,73534.91,0.0,-0.98644,1e-05,2.13555]
[1780253057973,45.21,73534.91,0.0,-0.98644,1e-05,2.13555]
[1780253057996,45.21,73540.62,0.0,-0.98636,1e-05,2.14548]
[1780253060256,45.21,73541.4,0.0,-0.98635,1e-05,2.1469]
[1780253060311,45.21,73541.4,0.0,-0.98635,1e-05,2.1469]
[1780253060471,45.21,73541.4,0.0,-0.98635,1e-05,2.1469]
[1780253060571,45.21,73541.43,0.0,-0.98635,1e-05,2.14699]
[1780253063221,45.21,73541.59,0.0,-0.98635,1e-05,2.1473]
[1780253063288,45.21,73541.31,0.0,-0.98635,1e-05,2.14685]
[1780253063471,45.21,73541.31,0.0,-0.98635,1e-05,2.14685]
[1780253063501,45.21,73542.44,0.0,-0.98634,1e-05,2.14885]
[1780253069413,45.22,73542.55,0.0,-0.98634,1e-05,2.14924]
[1780253070758,45.22,73542.55,0.0,-0.98634,1e-05,2.14924]
[1780253070923,45.22,73542.55,0.0,-0.98634,1e-05,2.14924]
[1780253070971,45.22,73542.55,0.0,-0.98634,1e-05,2.14924]
[1780253070976,45.22,73542.55,0.0,-0.98634,1e-05,2.14927]
[1780253081496,45.22,73541.94,0.0,-0.98635,1e-05,2.14686]
[1780253086744,45.22,73542.64,0.0,-0.98634,1e-05,2.14815]
[1780253086806,45.22,73542.64,0.0,-0.98634,1e-05,2.14815]
[1780253086972,45.22,73542.64,0.0,-0.98634,1e-05,2.14815]
[1780253087032,45.22,73542.43,0.0,-0.98634,1e-05,2.1479]
[1780253091567,45.22,73539.78,0.0,-0.98638,1e-05,2.14352]
[1780253094129,45.22,73539.62,0.0,-0.98638,1e-05,2.14329]
[1780253094182,45.22,73539.62,0.0,-0.98638,1e-05,2.14329]
[1780253094221,45.22,73539.62,0.0,-0.98638,1e-05,2.14329]
[1780253094226,45.22,73539.62,0.0,-0.98638,1e-05,2.14334]
[1780253100632,45.22,73534.27,0.0,-0.98644,1e-05,2.13443]
[1780253103975,45.22,73532.31,0.0,-0.98647,1e-05,2.13118]
[1780253104219,45.22,73532.31,0.0,-0.98647,1e-05,2.13118]
[1780253103991,45.22,73532.95,0.0,-0.98646,1e-05,2.13235]
[1780253104449,45.22,73532.95,0.0,-0.98646,1e-05,2.13235]
[1780253104469,45.22,73532.95,0.0,-0.98646,1e-05,2.13235]
[1780253104548,45.22,73532.95,0.0,-0.98646,1e-05,2.13242]
[1780253109701,45.22,73533.45,0.0,-0.98645,1e-05,2.13359]
[1780253112972,45.22,73531.23,0.0,-0.98647,1e-05,2.12989]
[1780253113081,45.22,73531.23,0.0,-0.98647,1e-05,2.12989]
[1780253113220,45.22,73531.23,0.0,-0.98647,1e-05,2.12989]
[1780253113182,45.22,73530.67,0.0,-0.98648,1e-05,2.12899]
[1780253113318,45.22,73530.67,0.0,-0.98648,1e-05,2.12905]
[1780253116755,45.23,73527.44,0.0,-0.98652,1e-05,2.1237]
[1780253117955,45.23,73527.44,0.0,-0.98652,1e-05,2.1237]
[1780253117972,45.23,73527.44,0.0,-0.98652,1e-05,2.1237]
[1780253118007,45.23,73527.44,0.0,-0.98652,1e-05,2.1237]
[1780253118219,45.23,73527.44,0.0,-0.98652,1e-05,2.1237]
[1780253118234,45.23,73525.1,0.0,-0.98655,1e-05,2.11976]
[1780253123882,45.23,73524.23,0.0,-0.98656,1e-05,2.11868]
[1780253123972,45.23,73524.23,0.0,-0.98656,1e-05,2.11868]
[1780253130852,45.23,73524.34,0.0,-0.98655,1e-05,2.11949]
[1780253132540,45.23,73524.55,0.0,-0.98656,1e-05,2.1182]
[1780253132672,45.23,73524.55,0.0,-0.98656,1e-05,2.1182]
[1780253132720,45.23,73524.55,0.0,-0.98656,1e-05,2.1182]
[1780253132866,45.23,73524.84,0.0,-0.98655,1e-05,2.11877]
[1780253137901,45.23,73525.33,0.0,-0.98654,1e-05,2.12]
[1780253139808,45.23,73525.46,0.0,-0.98654,1e-05,2.1203]
[1780253139860,45.23,73525.46,0.0,-0.98654,1e-05,2.1203]
[1780253139970,45.23,73525.46,0.0,-0.98654,1e-05,2.1203]
[1780253140009,45.23,73526.22,0.0,-0.98653,1e-05,2.12168]
[1780253148978,45.24,73525.51,0.0,-0.98654,1e-05,2.12116]
[1780253151246,45.24,73525.28,0.0,-0.98654,1e-05,2.12084]
[1780253151298,45.24,73520.27,0.0,-0.9866,1e-05,2.11234]
[1780253151353,45.24,73520.27,0.0,-0.9866,1e-05,2.11234]
[1780253151471,45.24,73520.27,0.0,-0.9866,1e-05,2.11234]
[1780253151999,45.24,73515.26,0.0,-0.98666,1e-05,2.10387]
[1780253157034,45.24,73515.0,0.0,-0.98666,1e-05,2.10396]
[1780253162071,45.24,73516.88,0.0,-0.98663,1e-05,2.10768]
[1780253163662,45.24,73516.89,0.0,-0.98663,1e-05,2.10779]
[1780253163720,45.24,73516.89,0.0,-0.98663,1e-05,2.10779]
[1780253163793,45.24,73516.89,0.0,-0.98663,1e-05,2.10779]
[1780253163977,45.24,73516.89,0.0,-0.98663,1e-05,2.10779]
[1780253164085,45.24,73517.27,0.0,-0.98663,1e-05,2.10854]
[1780253170127,45.24,73517.59,0.0,-0.98662,1e-05,2.10965]
[1780253175109,45.24,73517.56,0.0,-0.98662,1e-05,2.10969]
[1780253175222,45.24,73517.56,0.0,-0.98662,1e-05,2.10969]
[1780253175321,45.25,73524.23,0.0,-0.98653,1e-05,2.12149]
[1780253175376,45.25,73524.23,0.0,-0.98653,1e-05,2.12149]
[1780253175474,45.25,73524.23,0.0,-0.98653,1e-05,2.12149]
[1780253181204,45.25,73524.36,0.0,-0.98653,1e-05,2.12215]
[1780253181727,45.25,73524.36,0.0,-0.98653,1e-05,2.12215]
[1780253181816,45.25,73524.36,0.0,-0.98653,1e-05,2.12215]
[1780253181974,45.25,73524.36,0.0,-0.98653,1e-05,2.12215]
[1780253182217,45.25,73524.4,0.0,-0.98653,1e-05,2.12229]
[1780253190273,45.25,73524.41,0.0,-0.98652,1e-05,2.12292]
[1780253195308,45.25,73525.98,0.0,-0.98651,1e-05,2.12428]
[1780253195467,45.25,73525.98,0.0,-0.98651,1e-05,2.12428]
[1780253195627,45.25,73525.98,0.0,-0.98651,1e-05,2.12428]
[1780253195724,45.25,73525.98,0.0,-0.98651,1e-05,2.12428]
[1780253196315,45.25,73526.18,0.0,-0.98651,1e-05,2.1247]
[1780253205994,45.25,73526.21,0.0,-0.98651,1e-05,2.1249]
[1780253206116,45.25,73526.21,0.0,-0.98651,1e-05,2.1249]
[1780253206220,45.25,73526.21,0.0,-0.98651,1e-05,2.1249]
[1780253206321,45.26,73526.18,0.0,-0.9865,1e-05,2.12545]
[1780253212427,45.26,73527.41,0.0,-0.98648,1e-05,2.12809]
[1780253223057,45.26,73527.41,0.0,-0.98648,1e-05,2.12809]
[1780253223219,45.26,73527.41,0.0,-0.98648,1e-05,2.12809]
[1780253223302,45.26,73527.41,0.0,-0.98648,1e-05,2.12809]
[1780253223265,45.26,73527.66,0.0,-0.98647,1e-05,2.12922]
[1780253223470,45.26,73527.66,0.0,-0.98647,1e-05,2.12922]
[1780253224511,45.26,73519.99,0.0,-0.98657,1e-05,2.11619]
[1780253226069,45.26,73519.99,0.0,-0.98657,1e-05,2.11619]
[1780253226221,45.26,73519.99,0.0,-0.98657,1e-05,2.11619]
[1780253226322,45.26,73518.66,0.0,-0.98658,1e-05,2.11401]
[1780253226525,45.26,73516.61,0.0,-0.98661,1e-05,2.11059]
[1780253227954,45.26,73516.61,0.0,-0.98661,1e-05,2.11059]
[1780253227974,45.26,73516.61,0.0,-0.98661,1e-05,2.11059]
[1780253238953,45.27,73516.73,0.0,-0.9866,1e-05,2.1114]
[1780253239587,45.27,73516.43,0.0,-0.9866,1e-05,2.11148]
[1780253239719,45.27,73516.43,0.0,-0.9866,1e-05,2.11148]
[1780253239981,45.27,73516.43,0.0,-0.9866,1e-05,2.11148]
[1780253240079,45.27,73516.35,0.0,-0.9866,1e-05,2.11144]
[1780253246666,45.27,73515.81,0.0,-0.9866,1e-05,2.11119]
[1780253251279,45.27,73515.03,0.0,-0.98661,1e-05,2.11014]
[1780253251469,45.27,73515.26,0.0,-0.98662,1e-05,2.10891]
[1780253256736,45.28,73515.27,0.0,-0.98662,1e-05,2.10949]
[1780253262781,45.28,73515.3,0.0,-0.98661,1e-05,2.11008]
[1780253270837,45.28,73515.24,0.0,-0.98661,1e-05,2.11066]
[1780253274564,45.28,73514.85,0.0,-0.98661,1e-05,2.11025]
[1780253274718,45.28,73514.85,0.0,-0.98661,1e-05,2.11025]
[1780253278612,45.28,73514.93,0.0,-0.98661,1e-05,2.11071]
[1780253278720,45.28,73514.93,0.0,-0.98661,1e-05,2.11071]
[1780253278821,45.28,73514.93,0.0,-0.98661,1e-05,2.11079]
[1780253283928,45.29,73515.38,0.0,-0.9866,1e-05,2.11196]
[1780253288963,45.29,73515.87,0.0,-0.98659,1e-05,2.11319]
[1780253289970,45.29,73515.87,0.0,-0.98659,1e-05,2.11319]
[1780253300045,45.29,73515.88,0.0,-0.98658,1e-05,2.11403]
[1780253304018,45.29,73515.91,0.0,-0.98658,1e-05,2.11422]
[1780253304222,45.29,73515.91,0.0,-0.98658,1e-05,2.11422]
[1780253304285,45.29,73515.91,0.0,-0.98658,1e-05,2.11422]
[1780253304469,45.29,73515.91,0.0,-0.98658,1e-05,2.11422]
[1780253304323,45.29,73515.91,0.0,-0.98658,1e-05,2.11436]
[1780253305878,45.29,73515.95,0.0,-0.98658,1e-05,2.1145]
[1780253309108,45.29,73509.37,0.0,-0.98666,1e-05,2.10358]
[1780253309790,45.29,73509.37,0.0,-0.98666,1e-05,2.10358]
[1780253315150,45.3,73509.53,0.0,-0.98666,1e-05,2.10265]
[1780253320186,45.3,73509.31,0.0,-0.98666,1e-05,2.10268]
[1780253325221,45.3,73509.86,0.0,-0.98665,1e-05,2.10401]
[1780253330256,45.3,73507.21,0.0,-0.98668,1e-05,2.09988]
[1780253337187,45.3,73507.12,0.0,-0.98668,1e-05,2.09989]
[1780253337222,45.3,73507.12,0.0,-0.98668,1e-05,2.09989]
[1780253337822,45.3,73507.12,0.0,-0.98668,1e-05,2.1003]
[1780253337984,45.3,73507.12,0.0,-0.98668,1e-05,2.1003]
[1780253338312,45.3,73506.63,0.0,-0.98668,1e-05,2.09955]
[1780253344872,45.31,73506.75,0.0,-0.98668,1e-05,2.10011]
[1780253344971,45.31,73506.75,0.0,-0.98668,1e-05,2.10011]
[1780253353417,45.31,73507.36,0.0,-0.98667,1e-05,2.10213]
[1780253356720,45.31,73507.74,0.0,-0.98666,1e-05,2.10305]
[1780253356934,45.31,73507.74,0.0,-0.98666,1e-05,2.10305]
[1780253356971,45.31,73507.74,0.0,-0.98666,1e-05,2.10305]
[1780253357446,45.31,73510.62,0.0,-0.98662,1e-05,2.10805]
[1780253362486,45.31,73511.07,0.0,-0.98661,1e-05,2.10924]
[1780253362570,45.31,73511.07,0.0,-0.98661,1e-05,2.10924]
[1780253362721,45.31,73511.07,0.0,-0.98661,1e-05,2.10924]
[1780253362757,45.31,73511.07,0.0,-0.98661,1e-05,2.10924]
[1780253362971,45.31,73511.07,0.0,-0.98661,1e-05,2.10924]
[1780253363493,45.31,73511.29,0.0,-0.98661,1e-05,2.1097]
[1780253367974,45.31,73513.9,0.0,-0.98658,1e-05,2.11448]
[1780253368219,45.31,73513.9,0.0,-0.98658,1e-05,2.11448]
[1780253373563,45.32,73515.02,0.0,-0.98657,1e-05,2.11521]
[1780253377591,45.32,73517.95,0.0,-0.98653,1e-05,2.12054]
[1780253379352,45.32,73517.95,0.0,-0.98653,1e-05,2.12054]
[1780253379473,45.32,73517.95,0.0,-0.98653,1e-05,2.12054]
[1780253379795,45.32,73517.77,0.0,-0.98653,1e-05,2.1203]
[1780253379975,45.32,73517.77,0.0,-0.98653,1e-05,2.1203]
[1780253380062,45.32,73517.05,0.0,-0.98654,1e-05,2.11914]
[1780253386654,45.32,73518.45,0.0,-0.98652,1e-05,2.12209]
[1780253390367,45.32,73518.84,0.0,-0.98651,1e-05,2.12291]
[1780253390472,45.32,73518.84,0.0,-0.98651,1e-05,2.12291]
[1780253394710,45.32,73510.05,0.0,-0.98662,1e-05,2.10834]
[1780253396187,45.32,73510.05,0.0,-0.98662,1e-05,2.10834]
[1780253396227,45.32,73510.05,0.0,-0.98662,1e-05,2.10834]
[1780253396288,45.32,73510.63,0.0,-0.98661,1e-05,2.10943]
[1780253396964,45.32,73510.63,0.0,-0.98661,1e-05,2.10943]
[1780253396971,45.32,73510.63,0.0,-0.98661,1e-05,2.10943]
[1780253397071,45.32,73510.73,0.0,-0.98661,1e-05,2.1097]
[1780253404485,45.33,73511.25,0.0,-0.9866,1e-05,2.11108]
[1780253404724,45.33,73511.25,0.0,-0.9866,1e-05,2.11128]
[1780253409815,45.33,73510.9,0.0,-0.9866,1e-05,2.11126]
[1780253414850,45.33,73513.1,0.0,-0.98657,1e-05,2.11547]
[1780253420892,45.33,73514.16,0.0,-0.98655,1e-05,2.11782]
[1780253421849,45.33,73514.16,0.0,-0.98655,1e-05,2.11782]
[1780253421972,45.33,73514.16,0.0,-0.98655,1e-05,2.11782]
[1780253422230,45.33,73514.16,0.0,-0.98655,1e-05,2.11782]
[1780253422471,45.33,73514.16,0.0,-0.98655,1e-05,2.11782]
[1780253422571,45.33,73514.16,0.0,-0.98655,1e-05,2.11791]
[1780253429955,45.34,73512.06,0.0,-0.98657,1e-05,2.11502]
[1780253432346,45.34,73512.06,0.0,-0.98657,1e-05,2.11502]
[1780253432471,45.34,73512.06,0.0,-0.98657,1e-05,2.11502]
[1780253439018,45.34,73511.93,0.0,-0.98658,1e-05,2.11389]
[1780253445061,45.34,73511.01,0.0,-0.98658,1e-05,2.11286]
[1780253446996,45.34,73511.58,0.0,-0.98658,1e-05,2.11393]
[1780253447224,45.34,73511.58,0.0,-0.98658,1e-05,2.11393]
[1780253447682,45.34,73511.69,0.0,-0.98657,1e-05,2.11421]
[1780253447720,45.34,73511.69,0.0,-0.98657,1e-05,2.11421]
[1780253448081,45.34,73511.92,0.0,-0.98657,1e-05,2.1147]
[1780253458151,45.35,73510.78,0.0,-0.98658,1e-05,2.11364]
[1780253461172,45.35,73499.06,0.0,-0.98672,1e-05,2.09396]
[1780253462179,45.35,73497.61,0.0,-0.98674,1e-05,2.09162]
[1780253463046,45.35,73497.61,0.0,-0.98674,1e-05,2.09162]
[1780253463221,45.35,73497.61,0.0,-0.98674,1e-05,2.09162]
[1780253470239,45.35,73491.23,0.0,-0.98681,1e-05,2.08182]
[1780253475274,45.36,73490.45,0.0,-0.98681,1e-05,2.08119]
[1780253476243,45.36,73490.45,0.0,-0.98681,1e-05,2.08119]
[1780253476471,45.36,73490.45,0.0,-0.98681,1e-05,2.08119]
[1780253476700,45.36,73490.45,0.0,-0.98681,1e-05,2.08133]
[1780253476720,45.36,73490.45,0.0,-0.98681,1e-05,2.08133]
[1780253476801,45.36,73490.45,0.0,-0.98681,1e-05,2.08146]
[1780253482323,45.36,73490.87,0.0,-0.9868,1e-05,2.08282]
[1780253488462,45.36,73493.07,0.0,-0.98677,1e-05,2.08702]
[1780253488470,45.36,73493.07,0.0,-0.98677,1e-05,2.08702]
[1780253493950,45.37,73490.9,0.0,-0.98679,1e-05,2.08384]
[1780253505040,45.37,73490.39,0.0,-0.9868,1e-05,2.08211]
[1780253505221,45.37,73490.39,0.0,-0.9868,1e-05,2.08211]
[1780253505439,45.37,73490.39,0.0,-0.9868,1e-05,2.08211]
[1780253505470,45.37,73490.39,0.0,-0.9868,1e-05,2.08211]
[1780253505484,45.37,73490.32,0.0,-0.9868,1e-05,2.08296]
[1780253508507,45.38,73485.32,0.0,-0.98685,1e-05,2.07488]
[1780253509512,45.38,73482.31,0.0,-0.98689,1e-05,2.06994]
[1780253511169,45.38,73483.78,0.0,-0.98687,1e-05,2.07255]
[1780253511223,45.38,73483.78,0.0,-0.98687,1e-05,2.07255]
[1780253514547,45.38,73489.23,0.0,-0.9868,1e-05,2.08226]
[1780253515553,45.38,73496.46,0.0,-0.98671,1e-05,2.09463]
[1780253517402,45.38,73496.6,0.0,-0.98671,1e-05,2.09498]
[1780253517476,45.38,73496.6,0.0,-0.98671,1e-05,2.09498]
[1780253517568,45.38,73496.96,0.0,-0.9867,1e-05,2.09568]
[1780253518150,45.38,73496.96,0.0,-0.9867,1e-05,2.09568]
[1780253518219,45.38,73496.96,0.0,-0.9867,1e-05,2.09568]
[1780253518575,45.38,73497.47,0.0,-0.9867,1e-05,2.09664]
[1780253523611,45.38,73495.54,0.0,-0.98672,1e-05,2.09382]
[1780253530661,45.39,73496.24,0.0,-0.9867,1e-05,2.09567]
[1780253530871,45.39,73496.24,0.0,-0.9867,1e-05,2.09567]
[1780253530969,45.39,73496.24,0.0,-0.9867,1e-05,2.09567]
[1780253536703,45.39,73504.81,0.0,-0.98659,1e-05,2.1108]
[1780253537710,45.39,73508.93,0.0,-0.98654,1e-05,2.11799]
[1780253541258,45.39,73508.44,0.0,-0.98655,1e-05,2.11727]
[1780253541470,45.39,73508.44,0.0,-0.98655,1e-05,2.11727]
[1780253542014,45.39,73508.24,0.0,-0.98655,1e-05,2.11698]
[1780253542222,45.39,73508.24,0.0,-0.98655,1e-05,2.11698]
[1780253542231,45.39,73508.38,0.0,-0.98655,1e-05,2.11728]
[1780253548791,45.39,73508.27,0.0,-0.98655,1e-05,2.11743]
[1780253549798,45.39,73505.03,0.0,-0.98659,1e-05,2.11195]
[1780253552435,45.39,73505.2,0.0,-0.98658,1e-05,2.11238]
[1780253552469,45.39,73505.2,0.0,-0.98658,1e-05,2.11238]
[1780253557853,45.39,73503.17,0.0,-0.98661,1e-05,2.10772]
[1780253562889,45.4,73503.44,0.0,-0.98661,1e-05,2.10859]
[1780253564443,45.4,73503.44,0.0,-0.98661,1e-05,2.10859]
[1780253564469,45.4,73503.44,0.0,-0.98661,1e-05,2.10859]
[1780253564966,45.4,73503.99,0.0,-0.9866,1e-05,2.10961]
[1780253565220,45.4,73503.99,0.0,-0.9866,1e-05,2.10961]
[1780253565242,45.4,73504.07,0.0,-0.9866,1e-05,2.10982]
[1780253577994,45.4,73503.0,0.0,-0.98661,1e-05,2.10905]
[1780253581240,45.4,73502.77,0.0,-0.98661,1e-05,2.10882]
[1780253581471,45.4,73502.77,0.0,-0.98661,1e-05,2.10882]
[1780253596131,45.41,73502.13,0.0,-0.98661,1e-05,2.10903]
[1780253600754,45.41,73502.36,0.0,-0.9866,1e-05,2.10966]
[1780253600972,45.41,73503.28,0.0,-0.98659,1e-05,2.11131]
[1780253604994,45.41,73502.43,0.0,-0.9866,1e-05,2.11001]
[1780253605220,45.41,73502.43,0.0,-0.9866,1e-05,2.11001]
[1780253605321,45.41,73504.66,0.0,-0.98657,1e-05,2.11382]
[1780253607104,45.41,73504.7,0.0,-0.98657,1e-05,2.11388]
[1780253607235,45.41,73504.7,0.0,-0.98657,1e-05,2.11388]
[1780253615264,45.41,73502.57,0.0,-0.98661,1e-05,2.10853]
[1780253620299,45.41,73502.45,0.0,-0.98661,1e-05,2.10832]
[1780253625334,45.41,73506.49,0.0,-0.98656,1e-05,2.11522]
[1780253627841,45.41,73506.52,0.0,-0.98656,1e-05,2.11527]
[1780253627970,45.41,73506.52,0.0,-0.98656,1e-05,2.11527]
[1780253628650,45.41,73506.52,0.0,-0.98656,1e-05,2.11527]
[1780253628719,45.41,73506.52,0.0,-0.98656,1e-05,2.11527]
[1780253628744,45.41,73506.03,0.0,-0.98656,1e-05,2.11443]
[1780253634397,45.41,73506.14,0.0,-0.98656,1e-05,2.11462]
[1780253641447,45.41,73506.3,0.0,-0.98656,1e-05,2.11489]
[1780253644327,45.41,73506.3,0.0,-0.98656,1e-05,2.11489]
[1780253644470,45.41,73506.3,0.0,-0.98656,1e-05,2.11489]
[1780253649503,45.41,73511.4,0.0,-0.9865,1e-05,2.12376]
[1780253650630,45.41,73511.4,0.0,-0.9865,1e-05,2.12376]
[1780253650719,45.41,73511.4,0.0,-0.9865,1e-05,2.12376]
[1780253651333,45.41,73513.04,0.0,-0.98648,1e-05,2.12663]
[1780253651473,45.41,73513.04,0.0,-0.98648,1e-05,2.12663]
[1780253651574,45.41,73513.04,0.0,-0.98648,1e-05,2.12668]
[1780253658569,45.41,73515.53,0.0,-0.98644,1e-05,2.1313]
[1780253660415,45.41,73515.45,0.0,-0.98644,1e-05,2.13121]
[1780253660470,45.41,73515.45,0.0,-0.98644,1e-05,2.13121]
[1780253665621,45.41,73514.58,0.0,-0.98645,1e-05,2.13002]
[1780253668656,45.41,73512.76,0.0,-0.98647,1e-05,2.12701]
[1780253668720,45.41,73512.76,0.0,-0.98647,1e-05,2.12701]
[1780253669503,45.41,73512.8,0.0,-0.98647,1e-05,2.12714]
[1780253669723,45.41,73512.8,0.0,-0.98647,1e-05,2.12714]
[1780253669741,45.41,73512.8,0.0,-0.98647,1e-05,2.1272]
[1780253675692,45.42,73510.57,0.0,-0.98651,1e-05,2.12204]
[1780253677488,45.42,73510.8,0.0,-0.9865,1e-05,2.1225]
[1780253677720,45.42,73510.8,0.0,-0.9865,1e-05,2.1225]
[1780253687429,45.42,73511.86,0.0,-0.98649,1e-05,2.12474]
[1780253691369,45.42,73511.8,0.0,-0.98648,1e-05,2.12511]
[1780253691473,45.42,73511.8,0.0,-0.98648,1e-05,2.12511]
[1780253691804,45.42,73511.67,0.0,-0.98649,1e-05,2.12502]
[1780253692264,45.42,73511.67,0.0,-0.98649,1e-05,2.12502]
[1780253692472,45.42,73511.67,0.0,-0.98649,1e-05,2.12502]
[1780253701874,45.42,73510.81,0.0,-0.98649,1e-05,2.12422]
[1780253705752,45.42,73510.98,0.0,-0.98649,1e-05,2.12458]
[1780253705972,45.43,73511.16,0.0,-0.98648,1e-05,2.12509]
[1780253707503,45.43,73511.29,0.0,-0.98648,1e-05,2.12538]
[1780253707723,45.43,73511.29,0.0,-0.98648,1e-05,2.12538]
[1780253707740,45.43,73511.21,0.0,-0.98648,1e-05,2.12531]
[1780253716979,45.43,73511.29,0.0,-0.98648,1e-05,2.12611]
[1780253720241,45.43,73511.04,0.0,-0.98648,1e-05,2.12581]
[1780253720471,45.43,73511.04,0.0,-0.98648,1e-05,2.12581]
[1780253727049,45.43,73510.51,0.0,-0.98648,1e-05,2.12545]
[1780253732084,45.43,73510.6,0.0,-0.98649,1e-05,2.1242]
[1780253733069,45.43,73510.6,0.0,-0.98649,1e-05,2.1242]
[1780253733220,45.43,73510.6,0.0,-0.98649,1e-05,2.1242]
[1780253735581,45.43,73511.63,0.0,-0.98647,1e-05,2.1261]
[1780253735722,45.43,73511.63,0.0,-0.98647,1e-05,2.1261]
[1780253735813,45.43,73512.01,0.0,-0.98647,1e-05,2.12682]
[1780253741149,45.44,73512.18,0.0,-0.98646,1e-05,2.1275]
[1780253747191,45.44,73512.18,0.0,-0.98646,1e-05,2.12789]
[1780253751469,45.44,73512.16,0.0,-0.98646,1e-05,2.12805]
[1780253751720,45.44,73512.16,0.0,-0.98646,1e-05,2.12805]
[1780253757261,45.44,73512.17,0.0,-0.98646,1e-05,2.12851]
[1780253761342,45.44,73512.48,0.0,-0.98645,1e-05,2.12916]
[1780253761469,45.44,73512.48,0.0,-0.98645,1e-05,2.12916]
[1780253764229,45.44,73512.41,0.0,-0.98645,1e-05,2.12922]
[1780253764474,45.44,73512.41,0.0,-0.98645,1e-05,2.12922]
[1780253764575,45.44,73512.41,0.0,-0.98645,1e-05,2.12934]
[1780253771359,45.44,73514.5,0.0,-0.98642,1e-05,2.13334]
[1780253778408,45.44,73514.34,0.0,-0.98642,1e-05,2.13343]
[1780253783443,45.45,73514.15,0.0,-0.98642,1e-05,2.13336]
[1780253788478,45.45,73514.28,0.0,-0.98642,1e-05,2.13385]
[1780253790110,45.45,73514.28,0.0,-0.98642,1e-05,2.13385]
[1780253790222,45.45,73514.28,0.0,-0.98642,1e-05,2.13385]
[1780253798552,45.45,73514.07,0.0,-0.98643,1e-05,2.13229]
[1780253808625,45.45,73514.09,0.0,-0.98642,1e-05,2.13289]
[1780253812195,45.45,73511.99,0.0,-0.98645,1e-05,2.1294]
[1780253812219,45.45,73511.99,0.0,-0.98645,1e-05,2.1294]
[1780253815822,45.45,73513.41,0.0,-0.98643,1e-05,2.1321]
[1780253815977,45.45,73513.41,0.0,-0.98643,1e-05,2.1321]
[1780253815825,45.45,73513.41,0.0,-0.98643,1e-05,2.13216]
[1780253816783,45.45,73513.41,0.0,-0.98643,1e-05,2.13216]
[1780253816971,45.45,73513.41,0.0,-0.98643,1e-05,2.13216]
[1780253822722,45.46,73515.67,0.0,-0.9864,1e-05,2.13642]
[1780253827758,45.46,73516.28,0.0,-0.98639,1e-05,2.13773]
[1780253835814,45.46,73516.25,0.0,-0.98639,1e-05,2.13809]
[1780253839005,45.46,73516.25,0.0,-0.98639,1e-05,2.13809]
[1780253839219,45.46,73516.31,0.0,-0.98638,1e-05,2.13835]
[1780253841513,45.46,73516.31,0.0,-0.98638,1e-05,2.1384]
[1780253841722,45.46,73516.31,0.0,-0.98638,1e-05,2.1384]
[1780253841824,45.46,73516.31,0.0,-0.98638,1e-05,2.13851]
[1780253848905,45.46,73516.25,0.0,-0.98638,1e-05,2.13876]
[1780253855954,45.46,73516.83,0.0,-0.98638,1e-05,2.13839]
[1780253860989,45.46,73516.87,0.0,-0.98638,1e-05,2.13872]
[1780253862619,45.46,73516.87,0.0,-0.98638,1e-05,2.13872]
[1780253862721,45.46,73516.87,0.0,-0.98638,1e-05,2.13872]
[1780253868039,45.47,73517.75,0.0,-0.98636,1e-05,2.14063]
[1780253870482,45.47,73518.97,0.0,-0.98635,1e-05,2.14283]
[1780253870719,45.47,73518.97,0.0,-0.98635,1e-05,2.14283]
[1780253872818,45.47,73519.06,0.0,-0.98635,1e-05,2.14303]
[1780253872973,45.47,73519.06,0.0,-0.98635,1e-05,2.14303]
[1780253872995,45.47,73519.06,0.0,-0.98635,1e-05,2.14307]
[1780253883145,45.47,73519.14,0.0,-0.98634,1e-05,2.14368]
[1780253886488,45.47,73519.35,0.0,-0.98634,1e-05,2.14413]
[1780253886719,45.47,73519.35,0.0,-0.98634,1e-05,2.14413]
[1780253886782,45.47,73522.1,0.0,-0.9863,1e-05,2.14892]
[1780253892209,45.47,73522.68,0.0,-0.9863,1e-05,2.1501]
[1780253893927,45.47,73522.68,0.0,-0.9863,1e-05,2.1501]
[1780253893973,45.47,73522.68,0.0,-0.9863,1e-05,2.1501]
[1780253894073,45.47,73522.82,0.0,-0.98629,1e-05,2.15037]
[1780253901076,45.47,73522.86,0.0,-0.98629,1e-05,2.15058]
[1780253906451,45.47,73523.15,0.0,-0.98629,1e-05,2.15121]
[1780253910227,45.47,73523.99,0.0,-0.98628,1e-05,2.15279]
[1780253913324,45.47,73525.31,0.0,-0.98627,1e-05,2.15337]
[1780253913469,45.47,73525.31,0.0,-0.98627,1e-05,2.15337]
[1780253913553,45.47,73527.04,0.0,-0.98625,1e-05,2.15639]
[1780253917157,45.47,73528.14,0.0,-0.98623,1e-05,2.15833]
[1780253917220,45.47,73528.14,0.0,-0.98623,1e-05,2.15833]
[1780253922419,45.47,73529.53,0.0,-0.98622,1e-05,2.16077]
[1780253926447,45.47,73533.12,0.0,-0.98617,1e-05,2.16701]
[1780253927191,45.47,73533.12,0.0,-0.98617,1e-05,2.16701]
[1780253927219,45.47,73533.12,0.0,-0.98617,1e-05,2.16701]
[1780253927454,45.47,73533.28,0.0,-0.98617,1e-05,2.16727]
[1780253928320,45.47,73533.28,0.0,-0.98617,1e-05,2.16727]
[1780253928469,45.47,73533.28,0.0,-0.98617,1e-05,2.16727]
[1780253935146,45.47,73533.75,0.0,-0.98616,1e-05,2.16803]
[1780253935221,45.47,73533.75,0.0,-0.98616,1e-05,2.16803]
[1780253935323,45.47,73533.75,0.0,-0.98616,1e-05,2.16799]
[1780253936193,45.47,73533.75,0.0,-0.98616,1e-05,2.16799]
[1780253936224,45.47,73533.75,0.0,-0.98616,1e-05,2.16799]
[1780253941552,45.47,73535.38,0.0,-0.98614,1e-05,2.17074]
[1780253942560,45.47,73538.14,0.0,-0.98611,1e-05,2.17553]
[1780253944484,45.47,73538.78,0.0,-0.9861,1e-05,2.17662]
[1780253944721,45.47,73538.78,0.0,-0.9861,1e-05,2.17662]
[1780253944822,45.47,73538.57,0.0,-0.9861,1e-05,2.17622]
[1780253945700,45.47,73538.57,0.0,-0.9861,1e-05,2.17622]
[1780253945719,45.47,73538.57,0.0,-0.9861,1e-05,2.17622]
[1780253951621,45.47,73538.17,0.0,-0.98611,1e-05,2.17529]
[1780253954770,45.47,73538.45,0.0,-0.98611,1e-05,2.17572]
[1780253954971,45.47,73538.45,0.0,-0.98611,1e-05,2.17572]
[1780253955052,45.47,73538.4,0.0,-0.98611,1e-05,2.1756]
[1780253955592,45.47,73538.4,0.0,-0.98611,1e-05,2.1756]
[1780253955719,45.47,73538.4,0.0,-0.98611,1e-05,2.1756]
[1780253961692,45.47,73540.04,0.0,-0.98609,1e-05,2.17822]
[1780253966727,45.47,73526.96,0.0,-0.98626,1e-05,2.1553]
[1780253967734,45.47,73526.91,0.0,-0.98626,1e-05,2.15521]
[1780253968741,45.47,73522.36,0.0,-0.98631,1e-05,2.14734]
[1780253970755,45.47,73518.66,0.0,-0.98636,1e-05,2.141]
[1780253972770,45.47,73514.89,0.0,-0.98642,1e-05,2.13282]
[1780253973215,45.47,73514.89,0.0,-0.98642,1e-05,2.13282]
[1780253973221,45.47,73514.89,0.0,-0.98642,1e-05,2.13282]
[1780253973818,45.47,73514.89,0.0,-0.98642,1e-05,2.13282]
[1780253973972,45.47,73514.89,0.0,-0.98642,1e-05,2.13282]
[1780253974073,45.47,73516.07,0.0,-0.9864,1e-05,2.13489]
[1780253979818,45.47,73516.92,0.0,-0.98639,1e-05,2.13655]
[1780253984019,45.47,73514.91,0.0,-0.98641,1e-05,2.13317]
[1780253984071,45.47,73515.0,0.0,-0.98641,1e-05,2.13341]
[1780253984229,45.47,73515.0,0.0,-0.98641,1e-05,2.13341]
[1780253984641,45.47,73515.0,0.0,-0.98641,1e-05,2.13341]
[1780253984720,45.47,73515.0,0.0,-0.98641,1e-05,2.13341]
[1780253990895,45.47,73514.48,0.0,-0.98642,1e-05,2.13281]
[1780253993918,45.47,73509.58,0.0,-0.98648,1e-05,2.12455]
[1780253997946,45.47,73506.93,0.0,-0.98651,1e-05,2.12027]
[1780253999917,45.47,73506.96,0.0,-0.98651,1e-05,2.12038]
[1780253999972,45.47,73506.96,0.0,-0.98651,1e-05,2.12038]
[1780254000034,45.47,73506.98,0.0,-0.98651,1e-05,2.12049]
[1780254001988,45.47,73502.43,0.0,-0.98656,1e-05,2.11285]
[1780254002987,45.47,73509.38,0.0,-0.98648,1e-05,2.12481]
[1780254003994,45.47,73510.01,0.0,-0.98647,1e-05,2.12594]
[1780254005568,45.47,73510.09,0.0,-0.98647,1e-05,2.12613]
[1780254005721,45.47,73510.09,0.0,-0.98647,1e-05,2.12613]
[1780254007015,45.48,73513.49,0.0,-0.98642,1e-05,2.13208]
[1780254009032,45.48,73516.76,0.0,-0.98638,1e-05,2.13778]
[1780254011071,45.48,73517.1,0.0,-0.98638,1e-05,2.1384]
[1780254011173,45.48,73517.13,0.0,-0.98638,1e-05,2.13849]
[1780254011220,45.48,73517.13,0.0,-0.98638,1e-05,2.13849]
[1780254012207,45.48,73517.13,0.0,-0.98638,1e-05,2.13849]
[1780254012221,45.48,73517.17,0.0,-0.98638,1e-05,2.13859]
[1780254019102,45.48,73517.17,0.0,-0.98637,1e-05,2.13882]
[1780254025145,45.48,73515.92,0.0,-0.98639,1e-05,2.13687]
[1780254027411,45.48,73516.03,0.0,-0.98639,1e-05,2.13714]
[1780254027470,45.48,73516.03,0.0,-0.98639,1e-05,2.13714]
[1780254027512,45.48,73516.03,0.0,-0.98639,1e-05,2.13718]
[1780254028571,45.48,73516.03,0.0,-0.98639,1e-05,2.13718]
[1780254028720,45.48,73516.03,0.0,-0.98639,1e-05,2.13718]
[1780254035216,45.48,73516.19,0.0,-0.98639,1e-05,2.13599]
[1780254040834,45.48,73515.6,0.0,-0.9864,1e-05,2.13515]
[1780254040970,45.48,73515.6,0.0,-0.9864,1e-05,2.13515]
[1780254041046,45.48,73515.69,0.0,-0.9864,1e-05,2.13535]
[1780254042069,45.48,73515.69,0.0,-0.9864,1e-05,2.13535]
[1780254042220,45.48,73515.69,0.0,-0.9864,1e-05,2.13535]
[1780254047300,45.48,73515.27,0.0,-0.9864,1e-05,2.13472]
[1780254052335,45.48,73515.49,0.0,-0.9864,1e-05,2.13509]
[1780254054702,45.48,73515.12,0.0,-0.9864,1e-05,2.13446]
[1780254054719,45.48,73515.12,0.0,-0.9864,1e-05,2.13446]
[1780254054815,45.48,73515.12,0.0,-0.9864,1e-05,2.13446]
[1780254056076,45.48,73515.12,0.0,-0.9864,1e-05,2.13446]
[1780254056220,45.48,73515.12,0.0,-0.9864,1e-05,2.13446]
[1780254061398,45.48,73519.73,0.0,-0.98635,1e-05,2.14239]
[1780254062405,45.48,73523.7,0.0,-0.9863,1e-05,2.14925]
[1780254063970,45.48,73523.7,0.0,-0.9863,1e-05,2.14925]
[1780254064225,45.48,73523.7,0.0,-0.9863,1e-05,2.14925]
[1780254064258,45.48,73524.02,0.0,-0.98629,1e-05,2.1498]
[1780254065193,45.48,73524.02,0.0,-0.98629,1e-05,2.1498]
[1780254065220,45.48,73524.02,0.0,-0.98629,1e-05,2.1498]
[1780254075497,45.48,73524.33,0.0,-0.98629,1e-05,2.15034]
[1780254081460,45.48,73523.77,0.0,-0.9863,1e-05,2.14937]
[1780254081471,45.48,73523.77,0.0,-0.9863,1e-05,2.14937]
[1780254081561,45.48,73523.77,0.0,-0.9863,1e-05,2.14937]
[1780254082797,45.48,73523.77,0.0,-0.9863,1e-05,2.14937]
[1780254082973,45.48,73523.77,0.0,-0.9863,1e-05,2.14937]
[1780254095637,45.48,73523.95,0.0,-0.9863,1e-05,2.14793]
[1780254100770,45.48,73524.06,0.0,-0.9863,1e-05,2.14812]
[1780254100972,45.48,73524.06,0.0,-0.9863,1e-05,2.14812]
[1780254101001,45.48,73524.09,0.0,-0.9863,1e-05,2.14817]
[1780254102200,45.48,73524.09,0.0,-0.9863,1e-05,2.14817]
[1780254102223,45.48,73524.09,0.0,-0.9863,1e-05,2.14817]
[1780254108728,45.48,73525.03,0.0,-0.98629,1e-05,2.1498]
[1780254110832,45.48,73525.03,0.0,-0.98629,1e-05,2.1498]
[1780254110971,45.48,73525.03,0.0,-0.98629,1e-05,2.1498]
[1780254111041,45.48,73525.03,0.0,-0.98629,1e-05,2.1498]
[1780254112083,45.48,73525.03,0.0,-0.98629,1e-05,2.1498]
[1780254112221,45.48,73525.03,0.0,-0.98629,1e-05,2.1498]
[1780254118799,45.48,73524.74,0.0,-0.98629,1e-05,2.1493]
[1780254123067,45.48,73526.53,0.0,-0.98627,1e-05,2.15239]
[1780254123219,45.48,73526.53,0.0,-0.98627,1e-05,2.15239]
[1780254123288,45.48,73526.67,0.0,-0.98627,1e-05,2.15264]
[1780254124474,45.48,73526.77,0.0,-0.98627,1e-05,2.15281]
[1780254124721,45.48,73526.77,0.0,-0.98627,1e-05,2.15281]
[1780254130883,45.48,73533.3,0.0,-0.98619,1e-05,2.16413]
[1780254131890,45.48,73539.01,0.0,-0.98611,1e-05,2.17408]
[1780254134000,45.48,73538.16,0.0,-0.98612,1e-05,2.17259]
[1780254134220,45.48,73538.16,0.0,-0.98612,1e-05,2.17259]
[1780254134321,45.48,73539.05,0.0,-0.98611,1e-05,2.17414]
[1780254135918,45.48,73546.2,0.0,-0.98602,1e-05,2.18664]
[1780254138939,45.48,73548.48,0.0,-0.98599,1e-05,2.19064]
[1780254139566,45.48,73548.48,0.0,-0.98599,1e-05,2.19064]
[1780254139719,45.48,73548.48,0.0,-0.98599,1e-05,2.19064]
[1780254144981,45.48,73551.25,0.0,-0.98596,1e-05,2.19551]
[1780254148973,45.48,73551.95,0.0,-0.98595,1e-05,2.19674]
[1780254149220,45.48,73551.95,0.0,-0.98595,1e-05,2.19674]
[1780254149321,45.48,73551.95,0.0,-0.98595,1e-05,2.19674]
[1780254150476,45.48,73553.47,0.0,-0.98593,1e-05,2.19941]
[1780254150720,45.48,73553.47,0.0,-0.98593,1e-05,2.19941]
[1780254153038,45.48,73546.51,0.0,-0.98603,1e-05,2.18542]
[1780254154045,45.48,73544.33,0.0,-0.98606,1e-05,2.1816]
[1780254154415,45.48,73544.33,0.0,-0.98606,1e-05,2.1816]
[1780254154470,45.48,73544.33,0.0,-0.98606,1e-05,2.1816]
[1780254155052,45.48,73544.39,0.0,-0.98606,1e-05,2.18171]
[1780254155971,45.48,73544.39,0.0,-0.98606,1e-05,2.18171]
[1780254156218,45.48,73544.39,0.0,-0.98606,1e-05,2.18171]
[1780254159722,45.48,73543.61,0.0,-0.98607,1e-05,2.18034]
[1780254159970,45.48,73543.61,0.0,-0.98607,1e-05,2.18034]
[1780254160087,45.48,73543.5,0.0,-0.98607,1e-05,2.18015]
[1780254160407,45.48,73543.5,0.0,-0.98607,1e-05,2.18015]
[1780254160470,45.48,73543.5,0.0,-0.98607,1e-05,2.18015]
[1780254166129,45.48,73543.02,0.0,-0.98607,1e-05,2.17931]
[1780254168260,45.48,73542.79,0.0,-0.98608,1e-05,2.17891]
[1780254168470,45.48,73542.79,0.0,-0.98608,1e-05,2.17891]
[1780254169884,45.48,73542.22,0.0,-0.98608,1e-05,2.17792]
[1780254169970,45.48,73542.22,0.0,-0.98608,1e-05,2.17792]
[1780254170162,45.48,73538.55,0.0,-0.98613,1e-05,2.17151]
[1780254177211,45.48,73539.04,0.0,-0.98612,1e-05,2.17237]
[1780254182246,45.48,73538.88,0.0,-0.98613,1e-05,2.17209]
[1780254184547,45.48,73538.88,0.0,-0.98613,1e-05,2.17209]
[1780254184719,45.48,73538.88,0.0,-0.98613,1e-05,2.17209]
[1780254189405,45.48,73538.8,0.0,-0.98613,1e-05,2.17195]
[1780254189469,45.48,73536.98,0.0,-0.98615,1e-05,2.16878]
[1780254190302,45.48,73534.35,0.0,-0.98618,1e-05,2.1642]
[1780254191629,45.48,73532.85,0.0,-0.9862,1e-05,2.1616]
[1780254191720,45.48,73532.85,0.0,-0.9862,1e-05,2.1616]
[1780254193322,45.48,73530.8,0.0,-0.98623,1e-05,2.15804]
[1780254198358,45.48,73530.23,0.0,-0.98624,1e-05,2.15705]
[1780254201566,45.48,73528.58,0.0,-0.98626,1e-05,2.15419]
[1780254201719,45.48,73528.58,0.0,-0.98626,1e-05,2.15419]
[1780254202386,45.48,73527.44,0.0,-0.98627,1e-05,2.15222]
[1780254203411,45.48,73527.44,0.0,-0.98627,1e-05,2.15222]
[1780254203471,45.48,73527.48,0.0,-0.98627,1e-05,2.15229]
[1780254209435,45.48,73527.95,0.0,-0.98626,1e-05,2.1531]
[1780254213646,45.48,73527.91,0.0,-0.98628,1e-05,2.15128]
[1780254213719,45.48,73527.91,0.0,-0.98628,1e-05,2.15128]
[1780254213880,45.48,73528.05,0.0,-0.98627,1e-05,2.15153]
[1780254215718,45.48,73527.97,0.0,-0.98627,1e-05,2.15139]
[1780254215970,45.48,73527.97,0.0,-0.98627,1e-05,2.15139]
[1780254222294,45.48,73528.26,0.0,-0.98627,1e-05,2.15189]
[1780254228568,45.48,73528.09,0.0,-0.98627,1e-05,2.15159]
[1780254234611,45.48,73528.53,0.0,-0.98627,1e-05,2.15236]
[1780254238634,45.48,73528.59,0.0,-0.98627,1e-05,2.15246]
[1780254238720,45.48,73528.59,0.0,-0.98627,1e-05,2.15246]
[1780254238850,45.48,73528.59,0.0,-0.98627,1e-05,2.15246]
[1780254241051,45.48,73528.59,0.0,-0.98627,1e-05,2.15246]
[1780254241219,45.48,73528.59,0.0,-0.98627,1e-05,2.15246]
[1780254242128,45.48,73528.59,0.0,-0.98627,1e-05,2.15246]
[1780254242219,45.48,73528.59,0.0,-0.98627,1e-05,2.15246]
[1780254242230,45.48,73536.59,0.0,-0.98617,1e-05,2.16634]
[1780254242668,45.48,73536.01,0.0,-0.98617,1e-05,2.16533]
[1780254249720,45.48,73535.57,0.0,-0.98618,1e-05,2.16457]
[1780254252131,45.48,73535.54,0.0,-0.98618,1e-05,2.16452]
[1780254252219,45.48,73535.54,0.0,-0.98618,1e-05,2.16452]
[1780254257776,45.48,73536.73,0.0,-0.98616,1e-05,2.16658]
[1780254263193,45.48,73535.98,0.0,-0.98617,1e-05,2.16528]
[1780254264220,45.48,73536.11,0.0,-0.98617,1e-05,2.16551]
[1780254264321,45.48,73527.63,0.0,-0.98628,1e-05,2.1508]
[1780254264825,45.48,73527.66,0.0,-0.98628,1e-05,2.15085]
[1780254266314,45.48,73527.66,0.0,-0.98628,1e-05,2.15085]
[1780254266469,45.48,73527.66,0.0,-0.98628,1e-05,2.15085]
[1780254266486,45.48,73523.34,0.0,-0.98633,1e-05,2.14339]
[1780254267846,45.48,73513.8,0.0,-0.98645,1e-05,2.12698]
[1780254268853,45.48,73513.41,0.0,-0.98646,1e-05,2.12631]
[1780254271302,45.48,73510.77,0.0,-0.98649,1e-05,2.12179]
[1780254271469,45.48,73510.77,0.0,-0.98649,1e-05,2.12179]
[1780254271403,45.48,73516.5,0.0,-0.98643,1e-05,2.12987]
[1780254273926,45.48,73516.81,0.0,-0.98643,1e-05,2.13041]
[1780254273972,45.48,73516.81,0.0,-0.98643,1e-05,2.13041]
[1780254274027,45.48,73516.82,0.0,-0.98642,1e-05,2.13042]
[1780254281778,45.48,73516.34,0.0,-0.98643,1e-05,2.1296]
[1780254281971,45.48,73516.34,0.0,-0.98643,1e-05,2.1296]
[1780254287988,45.48,73507.51,0.0,-0.98654,1e-05,2.11449]
[1780254288995,45.48,73506.91,0.0,-0.98655,1e-05,2.11346]
[1780254289866,45.48,73506.91,0.0,-0.98655,1e-05,2.11346]
[1780254289970,45.48,73506.91,0.0,-0.98655,1e-05,2.11346]
[1780254293300,45.48,73505.15,0.0,-0.98657,1e-05,2.11046]
[1780254293469,45.48,73505.15,0.0,-0.98657,1e-05,2.11046]
[1780254293398,45.48,73505.15,0.0,-0.98657,1e-05,2.11046]
[1780254297994,45.48,73505.15,0.0,-0.98657,1e-05,2.11046]
[1780254298219,45.48,73505.15,0.0,-0.98657,1e-05,2.11046]
[1780254308131,45.48,73507.86,0.0,-0.98654,1e-05,2.11508]
[1780254309262,45.48,73507.86,0.0,-0.98654,1e-05,2.11508]
[1780254309470,45.48,73507.86,0.0,-0.98654,1e-05,2.11508]
[1780254310269,45.48,73507.86,0.0,-0.98654,1e-05,2.11508]
[1780254310469,45.48,73507.86,0.0,-0.98654,1e-05,2.11508]
[1780254312159,45.48,73508.78,0.0,-0.98652,1e-05,2.11665]
[1780254315924,45.48,73511.55,0.0,-0.98649,1e-05,2.12139]
[1780254315971,45.48,73511.55,0.0,-0.98649,1e-05,2.12139]
[1780254321222,45.48,73511.05,0.0,-0.9865,1e-05,2.12053]
[1780254326259,45.48,73510.73,0.0,-0.9865,1e-05,2.11999]
[1780254334058,45.48,73509.99,0.0,-0.98651,1e-05,2.11872]
[1780254334223,45.48,73509.99,0.0,-0.98651,1e-05,2.11872]
[1780254337179,45.48,73509.99,0.0,-0.98651,1e-05,2.11872]
[1780254337223,45.48,73509.99,0.0,-0.98651,1e-05,2.11872]
[1780254340358,45.48,73509.78,0.0,-0.98652,1e-05,2.11663]
[1780254345392,45.48,73509.24,0.0,-0.98653,1e-05,2.11571]
[1780254351434,45.48,73511.23,0.0,-0.98651,1e-05,2.11911]
[1780254356471,45.48,73509.09,0.0,-0.98653,1e-05,2.11545]
[1780254362513,45.48,73509.28,0.0,-0.98653,1e-05,2.11578]
[1780254364924,45.48,73509.28,0.0,-0.98653,1e-05,2.11578]
[1780254364971,45.48,73509.28,0.0,-0.98653,1e-05,2.11578]
[1780254378727,45.48,73509.28,0.0,-0.98653,1e-05,2.11578]
[1780254378971,45.48,73509.28,0.0,-0.98653,1e-05,2.11578]
[1780254379072,45.48,73509.28,0.0,-0.98653,1e-05,2.11578]
[1780254393731,45.48,73509.32,0.0,-0.98654,1e-05,2.11412]
[1780254396041,45.48,73509.32,0.0,-0.98654,1e-05,2.11412]
[1780254396218,45.48,73509.32,0.0,-0.98654,1e-05,2.11412]
[1780254400492,45.48,73509.32,0.0,-0.98654,1e-05,2.11412]
[1780254400719,45.48,73508.22,0.0,-0.98655,1e-05,2.11224]
[1780254400780,45.48,73505.16,0.0,-0.98659,1e-05,2.10702]
[1780254402270,45.48,73505.16,0.0,-0.98659,1e-05,2.10702]
[1780254402470,45.48,73505.16,0.0,-0.98659,1e-05,2.10702]
[1780254402525,45.48,73506.18,0.0,-0.98658,1e-05,2.10876]
[1780254406367,45.48,73507.73,0.0,-0.98656,1e-05,2.1114]
[1780254406468,45.48,73507.73,0.0,-0.98656,1e-05,2.1114]
[1780254412298,45.48,73507.63,0.0,-0.98656,1e-05,2.11123]
[1780254412470,45.48,73507.63,0.0,-0.98656,1e-05,2.11123]
[1780254415211,45.48,73504.31,0.0,-0.9866,1e-05,2.10558]
[1780254415223,45.48,73504.31,0.0,-0.9866,1e-05,2.10558]
[1780254415313,45.48,73504.27,0.0,-0.9866,1e-05,2.10551]
[1780254422470,45.48,73504.28,0.0,-0.9866,1e-05,2.10553]
[1780254422719,45.48,73506.09,0.0,-0.98658,1e-05,2.10861]
[1780254423942,45.48,73512.22,0.0,-0.9865,1e-05,2.11907]
[1780254426843,45.48,73512.34,0.0,-0.9865,1e-05,2.11928]
[1780254426969,45.48,73512.34,0.0,-0.9865,1e-05,2.11928]
[1780254427271,45.48,73512.34,0.0,-0.9865,1e-05,2.11928]
[1780254427469,45.48,73512.34,0.0,-0.9865,1e-05,2.11928]
[1780254427555,45.48,73512.81,0.0,-0.9865,1e-05,2.12008]
[1780254433005,45.48,73511.3,0.0,-0.98651,1e-05,2.1175]
[1780254438040,45.48,73511.19,0.0,-0.98652,1e-05,2.11731]
[1780254440972,45.48,73510.54,0.0,-0.98652,1e-05,2.1162]
[1780254441219,45.48,73510.54,0.0,-0.98652,1e-05,2.1162]
[1780254444445,45.48,73508.63,0.0,-0.98655,1e-05,2.11294]
[1780254444470,45.48,73508.63,0.0,-0.98655,1e-05,2.11294]
[1780254444542,45.48,73508.57,0.0,-0.98655,1e-05,2.11283]
[1780254446054,45.48,73508.56,0.0,-0.98655,1e-05,2.11282]
[1780254446223,45.48,73508.56,0.0,-0.98655,1e-05,2.11282]
[1780254446230,45.48,73500.26,0.0,-0.98665,1e-05,2.09869]
[1780254447103,45.48,73499.48,0.0,-0.98666,1e-05,2.09737]
[1780254452257,45.48,73498.02,0.0,-0.98668,1e-05,2.09489]
[1780254452469,45.48,73498.02,0.0,-0.98668,1e-05,2.09489]
[1780254453746,45.48,73497.85,0.0,-0.98669,1e-05,2.09289]
[1780254453971,45.48,73497.85,0.0,-0.98669,1e-05,2.09289]
[1780254454152,45.48,73497.92,0.0,-0.98669,1e-05,2.09301]
[1780254459187,45.48,73496.23,0.0,-0.98671,1e-05,2.09014]
[1780254461406,45.48,73496.24,0.0,-0.98671,1e-05,2.09016]
[1780254461469,45.48,73496.24,0.0,-0.98671,1e-05,2.09016]
[1780254469257,45.48,73496.18,0.0,-0.98671,1e-05,2.09006]
[1780254474455,45.48,73496.13,0.0,-0.98671,1e-05,2.08997]
[1780254474469,45.48,73496.13,0.0,-0.98671,1e-05,2.08997]
[1780254477722,45.48,73496.28,0.0,-0.98671,1e-05,2.09023]
[1780254477972,45.48,73496.28,0.0,-0.98671,1e-05,2.09023]
[1780254478406,45.48,73496.28,0.0,-0.98671,1e-05,2.09023]
[1780254478471,45.48,73496.28,0.0,-0.98671,1e-05,2.09023]
[1780254478507,45.48,73496.73,0.0,-0.9867,1e-05,2.09099]
[1780254484364,45.48,73497.62,0.0,-0.98669,1e-05,2.0925]
[1780254488169,45.48,73497.04,0.0,-0.9867,1e-05,2.09151]
[1780254488220,45.48,73497.04,0.0,-0.9867,1e-05,2.09151]
[1780254488480,45.48,73497.9,0.0,-0.98669,1e-05,2.09297]
[1780254494219,45.48,73498.04,0.0,-0.98669,1e-05,2.09321]
[1780254499482,45.48,73498.69,0.0,-0.98668,1e-05,2.09431]
[1780254503491,45.48,73499.44,0.0,-0.98667,1e-05,2.09558]
[1780254503686,45.48,73499.44,0.0,-0.98667,1e-05,2.09558]
[1780254503720,45.48,73499.44,0.0,-0.98667,1e-05,2.09558]
[1780254503510,45.48,73498.58,0.0,-0.98668,1e-05,2.09412]
[1780254507538,45.48,73493.61,0.0,-0.98674,1e-05,2.08571]
[1780254511029,45.48,73492.66,0.0,-0.98675,1e-05,2.08411]
[1780254511221,45.48,73492.66,0.0,-0.98675,1e-05,2.08411]
[1780254511233,45.48,73492.66,0.0,-0.98675,1e-05,2.08411]
[1780254511470,45.48,73492.66,0.0,-0.98675,1e-05,2.08411]
[1780254511566,45.48,73492.62,0.0,-0.98677,1e-05,2.08233]
[1780254516601,45.48,73492.48,0.0,-0.98677,1e-05,2.08209]
[1780254521636,45.48,73493.38,0.0,-0.98676,1e-05,2.08361]
[1780254522247,45.48,73493.38,0.0,-0.98676,1e-05,2.08361]
[1780254522471,45.48,73493.38,0.0,-0.98676,1e-05,2.08361]
[1780254522540,45.48,73493.38,0.0,-0.98676,1e-05,2.08361]
[1780254522724,45.48,73493.38,0.0,-0.98676,1e-05,2.08361]
[1780254522643,45.48,73493.37,0.0,-0.98676,1e-05,2.08359]
[1780254527678,45.48,73495.39,0.0,-0.98673,1e-05,2.08701]
[1780254532713,45.48,73496.03,0.0,-0.98672,1e-05,2.08809]
[1780254534810,45.48,73496.03,0.0,-0.98672,1e-05,2.08809]
[1780254534971,45.48,73496.03,0.0,-0.98672,1e-05,2.08809]
[1780254535092,45.48,73496.03,0.0,-0.98672,1e-05,2.08809]
[1780254535220,45.48,73496.03,0.0,-0.98672,1e-05,2.08809]
[1780254535734,45.48,73496.08,0.0,-0.98672,1e-05,2.08817]
[1780254541776,45.48,73496.41,0.0,-0.98672,1e-05,2.08873]
[1780254548825,45.48,73495.87,0.0,-0.98673,1e-05,2.08782]
[1780254550719,45.48,73495.87,0.0,-0.98673,1e-05,2.08782]
[1780254550743,45.48,73491.86,0.0,-0.98678,1e-05,2.08105]
[1780254550881,45.48,73491.86,0.0,-0.98678,1e-05,2.08105]
[1780254550972,45.48,73491.86,0.0,-0.98678,1e-05,2.08105]
[1780254556881,45.48,73494.64,0.0,-0.98674,1e-05,2.08574]
[1780254559099,45.48,73494.53,0.0,-0.98674,1e-05,2.08555]
[1780254559220,45.48,73494.53,0.0,-0.98674,1e-05,2.08555]
[1780254559441,45.48,73494.53,0.0,-0.98674,1e-05,2.08555]
[1780254559470,45.48,73494.53,0.0,-0.98674,1e-05,2.08555]
[1780254559571,45.48,73494.64,0.0,-0.98674,1e-05,2.08574]
[1780254565945,45.48,73494.56,0.0,-0.98674,1e-05,2.0856]
[1780254570980,45.48,73493.26,0.0,-0.98676,1e-05,2.08341]
[1780254573756,45.48,73494.08,0.0,-0.98676,1e-05,2.08308]
[1780254573969,45.48,73494.13,0.0,-0.98676,1e-05,2.08316]
[1780254573975,45.48,73494.13,0.0,-0.98676,1e-05,2.08316]
[1780254574222,45.48,73494.13,0.0,-0.98676,1e-05,2.08316]
[1780254574287,45.48,73494.24,0.0,-0.98676,1e-05,2.08335]
[1780254581050,45.48,73494.53,0.0,-0.98675,1e-05,2.08384]
[1780254586085,45.48,73495.13,0.0,-0.98675,1e-05,2.08485]
[1780254589530,45.48,73495.16,0.0,-0.98675,1e-05,2.0849]
[1780254589722,45.48,73495.16,0.0,-0.98675,1e-05,2.0849]
[1780254589795,45.48,73495.16,0.0,-0.98675,1e-05,2.0849]
[1780254589809,45.48,73495.51,0.0,-0.98674,1e-05,2.08549]
[1780254589971,45.48,73495.51,0.0,-0.98674,1e-05,2.08549]
[1780254603106,45.48,73495.89,0.0,-0.98674,1e-05,2.08614]
[1780254603221,45.48,73495.89,0.0,-0.98674,1e-05,2.08614]
[1780254603398,45.48,73495.89,0.0,-0.98674,1e-05,2.08614]
[1780254603469,45.48,73495.89,0.0,-0.98674,1e-05,2.08614]
[1780254603570,45.48,73495.89,0.0,-0.98674,1e-05,2.08614]
[1780254614286,45.48,73495.88,0.0,-0.98674,1e-05,2.08612]
[1780254616395,45.48,73495.88,0.0,-0.98674,1e-05,2.08612]
[1780254616459,45.48,73495.88,0.0,-0.98674,1e-05,2.08612]
[1780254616471,45.48,73495.88,0.0,-0.98674,1e-05,2.08612]
[1780254616556,45.48,73496.24,0.0,-0.98673,1e-05,2.08673]
[1780254624355,45.48,73496.52,0.0,-0.98673,1e-05,2.0872]
[1780254629391,45.48,73503.38,0.0,-0.98664,1e-05,2.09882]
[1780254631339,45.48,73504.9,0.0,-0.98663,1e-05,2.1014]
[1780254631395,45.48,73504.9,0.0,-0.98663,1e-05,2.1014]
[1780254631472,45.48,73504.9,0.0,-0.98663,1e-05,2.1014]
[1780254631572,45.48,73504.88,0.0,-0.98664,1e-05,2.09965]
[1780254637447,45.48,73505.53,0.0,-0.98663,1e-05,2.10075]
[1780254642482,45.48,73505.23,0.0,-0.98663,1e-05,2.10024]
[1780254647312,45.48,73505.08,0.0,-0.98663,1e-05,2.09999]
[1780254647387,45.48,73505.08,0.0,-0.98663,1e-05,2.09999]
[1780254647471,45.48,73505.08,0.0,-0.98663,1e-05,2.09999]
[1780254647817,45.48,73505.08,0.0,-0.98663,1e-05,2.09999]
[1780254647518,45.48,73505.07,0.0,-0.98663,1e-05,2.09997]
[1780254654568,45.48,73505.21,0.0,-0.98663,1e-05,2.10021]
[1780254659605,45.48,73505.62,0.0,-0.98663,1e-05,2.1009]
[1780254668669,45.48,73505.48,0.0,-0.98663,1e-05,2.10067]
[1780254671032,45.48,73505.55,0.0,-0.98663,1e-05,2.10078]
[1780254671083,45.48,73505.55,0.0,-0.98663,1e-05,2.10078]
[1780254671221,45.48,73505.55,0.0,-0.98663,1e-05,2.10078]
[1780254671322,45.48,73505.55,0.0,-0.98663,1e-05,2.10078]
[1780254677732,45.48,73505.24,0.0,-0.98663,1e-05,2.10026]
[1780254678739,45.48,73497.77,0.0,-0.98672,1e-05,2.0876]
[1780254679746,45.48,73497.98,0.0,-0.98672,1e-05,2.08795]
[1780254680977,45.48,73497.21,0.0,-0.98673,1e-05,2.08665]
[1780254681135,45.48,73497.21,0.0,-0.98673,1e-05,2.08665]
[1780254681220,45.48,73497.21,0.0,-0.98673,1e-05,2.08665]
[1780254681760,45.48,73497.25,0.0,-0.98673,1e-05,2.08672]
[1780254687802,45.48,73500.07,0.0,-0.9867,1e-05,2.09149]
[1780254688809,45.48,73497.16,0.0,-0.98673,1e-05,2.08657]
[1780254690606,45.48,73497.3,0.0,-0.98673,1e-05,2.0868]
[1780254690721,45.48,73497.3,0.0,-0.98673,1e-05,2.0868]
[1780254690748,45.48,73497.3,0.0,-0.98673,1e-05,2.0868]
[1780254690812,45.48,73497.3,0.0,-0.98673,1e-05,2.0868]
[1780254690971,45.48,73497.3,0.0,-0.98673,1e-05,2.0868]
[1780254696833,45.48,73495.9,0.0,-0.98676,1e-05,2.08272]
[1780254696889,45.48,73495.9,0.0,-0.98676,1e-05,2.08272]
[1780254696865,45.48,73495.81,0.0,-0.98676,1e-05,2.08257]
[1780254696974,45.48,73495.81,0.0,-0.98676,1e-05,2.08257]
[1780254696990,45.48,73495.81,0.0,-0.98676,1e-05,2.08257]
[1780254702699,45.48,73496.56,0.0,-0.98675,1e-05,2.08384]
[1780254702720,45.48,73496.56,0.0,-0.98675,1e-05,2.08384]
[1780254703668,45.48,73495.76,0.0,-0.98676,1e-05,2.08248]
[1780254703720,45.48,73495.76,0.0,-0.98676,1e-05,2.08248]
[1780254703914,45.48,73496.44,0.0,-0.98675,1e-05,2.08363]
[1780254713984,45.48,73496.44,0.0,-0.98675,1e-05,2.08363]
[1780254715746,45.48,73496.44,0.0,-0.98675,1e-05,2.08363]
[1780254715969,45.48,73496.44,0.0,-0.98675,1e-05,2.08363]
[1780254718800,45.48,73496.44,0.0,-0.98675,1e-05,2.08363]
[1780254722036,45.48,73498.17,0.0,-0.98673,1e-05,2.08656]
[1780254722222,45.48,73498.17,0.0,-0.98673,1e-05,2.08656]
[1780254722703,45.48,73498.17,0.0,-0.98673,1e-05,2.08656]
[1780254722720,45.48,73498.17,0.0,-0.98673,1e-05,2.08656]
[1780254722805,45.48,73498.38,0.0,-0.98673,1e-05,2.08691]
[1780254727335,45.48,73498.11,0.0,-0.98673,1e-05,2.08645]
[1780254727470,45.48,73498.11,0.0,-0.98673,1e-05,2.08645]
[1780254727544,45.48,73498.11,0.0,-0.98673,1e-05,2.08645]
[1780254727720,45.48,73498.11,0.0,-0.98673,1e-05,2.08645]
[1780254727818,45.48,73497.98,0.0,-0.98673,1e-05,2.08623]
[1780254733119,45.48,73497.29,0.0,-0.98674,1e-05,2.08507]
[1780254734721,45.48,73497.29,0.0,-0.98674,1e-05,2.08507]
[1780254734862,45.48,73497.29,0.0,-0.98674,1e-05,2.08507]
[1780254734974,45.48,73497.29,0.0,-0.98674,1e-05,2.08507]
[1780254734962,45.48,73497.29,0.0,-0.98674,1e-05,2.08507]
[1780254748376,45.48,73497.23,0.0,-0.98674,1e-05,2.08497]
[1780254748435,45.48,73497.23,0.0,-0.98674,1e-05,2.08497]
[1780254748473,45.48,73497.23,0.0,-0.98674,1e-05,2.08497]
[1780254748534,45.48,73496.75,0.0,-0.98675,1e-05,2.08416]
[1780254752252,45.48,73499.17,0.0,-0.98673,1e-05,2.08653]
[1780254757656,45.48,73499.35,0.0,-0.98673,1e-05,2.08683]
[1780254760231,45.48,73497.25,0.0,-0.98675,1e-05,2.08328]
[1780254760469,45.48,73497.25,0.0,-0.98675,1e-05,2.08328]
[1780254766560,45.48,73497.28,0.0,-0.98675,1e-05,2.08334]
[1780254766721,45.48,73497.28,0.0,-0.98675,1e-05,2.08334]
[1780254766783,45.48,73497.28,0.0,-0.98675,1e-05,2.08334]
[1780254772392,45.48,73497.2,0.0,-0.98675,1e-05,2.0832]
[1780254777427,45.48,73497.57,0.0,-0.98675,1e-05,2.08383]
[1780254778392,45.48,73497.57,0.0,-0.98675,1e-05,2.08383]
[1780254778470,45.48,73497.57,0.0,-0.98675,1e-05,2.08383]
[1780254782300,45.48,73497.21,0.0,-0.98675,1e-05,2.08322]
[1780254782309,45.48,73497.21,0.0,-0.98675,1e-05,2.08322]
[1780254782471,45.48,73497.21,0.0,-0.98675,1e-05,2.08322]
[1780254782514,45.48,73497.24,0.0,-0.98675,1e-05,2.08327]
[1780254789511,45.48,73496.27,0.0,-0.98676,1e-05,2.08163]
[1780254791409,45.48,73493.94,0.0,-0.98679,1e-05,2.0777]
[1780254791471,45.48,73493.94,0.0,-0.98679,1e-05,2.0777]
[1780254791494,45.48,73493.94,0.0,-0.98679,1e-05,2.0777]
[1780254791721,45.48,73493.94,0.0,-0.98679,1e-05,2.0777]
[1780254791787,45.48,73492.53,0.0,-0.98681,1e-05,2.07533]
[1780254799581,45.48,73491.71,0.0,-0.98682,1e-05,2.07395]
[1780254803471,45.48,73491.37,0.0,-0.98682,1e-05,2.07338]
[1780254803719,45.48,73491.37,0.0,-0.98682,1e-05,2.07338]
[1780254805286,45.48,73491.74,0.0,-0.98682,1e-05,2.074]
[1780254805471,45.48,73491.74,0.0,-0.98682,1e-05,2.074]
[1780254805623,45.48,73491.59,0.0,-0.98682,1e-05,2.07375]
[1780254807638,45.48,73495.11,0.0,-0.98678,1e-05,2.07967]
[1780254808073,45.48,73495.11,0.0,-0.98678,1e-05,2.07967]
[1780254808221,45.48,73495.11,0.0,-0.98678,1e-05,2.07967]
[1780254813680,45.48,73495.33,0.0,-0.98679,1e-05,2.07833]
[1780254815694,45.48,73499.69,0.0,-0.98673,1e-05,2.08569]
[1780254816502,45.48,73499.69,0.0,-0.98673,1e-05,2.08569]
[1780254816708,45.48,73499.69,0.0,-0.98673,1e-05,2.08569]
[1780254816721,45.48,73499.69,0.0,-0.98673,1e-05,2.08569]
[1780254816810,45.48,73501.8,0.0,-0.98671,1e-05,2.08926]
[1780254822743,45.48,73503.85,0.0,-0.98668,1e-05,2.09273]
[1780254823497,45.48,73503.85,0.0,-0.98668,1e-05,2.09273]
[1780254823553,45.48,73503.85,0.0,-0.98668,1e-05,2.09273]
[1780254823721,45.48,73503.85,0.0,-0.98668,1e-05,2.09273]
[1780254823750,45.48,73503.95,0.0,-0.98668,1e-05,2.0929]
[1780254828787,45.48,73503.61,0.0,-0.98668,1e-05,2.09232]
[1780254834828,45.48,73503.98,0.0,-0.98668,1e-05,2.09295]
[1780254836893,45.48,73503.98,0.0,-0.98668,1e-05,2.09295]
[1780254836969,45.48,73503.98,0.0,-0.98668,1e-05,2.09295]
[1780254836998,45.48,73503.98,0.0,-0.98668,1e-05,2.09295]
[1780254837064,45.48,73503.98,0.0,-0.98668,1e-05,2.09295]
[1780254837050,45.48,73503.98,0.0,-0.98668,1e-05,2.09295]
[1780254837221,45.48,73503.98,0.0,-0.98668,1e-05,2.09295]
[1780254843449,45.48,73506.0,0.0,-0.98665,1e-05,2.09638]
[1780254846918,45.48,73502.03,0.0,-0.9867,1e-05,2.08965]
[1780254847154,45.48,73502.03,0.0,-0.9867,1e-05,2.08965]
[1780254847220,45.48,73502.03,0.0,-0.9867,1e-05,2.08965]
[1780254847428,45.48,73502.03,0.0,-0.9867,1e-05,2.08965]
[1780254847469,45.48,73502.03,0.0,-0.9867,1e-05,2.08965]
[1780254847925,45.48,73501.77,0.0,-0.98671,1e-05,2.08921]
[1780254852359,45.48,73499.64,0.0,-0.98673,1e-05,2.08561]
[1780254852469,45.48,73499.64,0.0,-0.98673,1e-05,2.08561]
[1780254852583,45.48,73499.64,0.0,-0.98673,1e-05,2.08561]
[1780254852721,45.48,73499.64,0.0,-0.98673,1e-05,2.08561]
[1780254852960,45.48,73494.85,0.0,-0.98679,1e-05,2.07752]
[1780254854974,45.48,73493.78,0.0,-0.9868,1e-05,2.07572]
[1780254857803,45.48,73493.86,0.0,-0.9868,1e-05,2.07585]
[1780254864978,45.48,73491.98,0.0,-0.98683,1e-05,2.07269]
[1780254869002,45.48,73492.15,0.0,-0.98682,1e-05,2.07298]
[1780254869075,45.48,73492.06,0.0,-0.98683,1e-05,2.07283]
[1780254869208,45.48,73492.06,0.0,-0.98683,1e-05,2.07283]
[1780254869220,45.48,73492.06,0.0,-0.98683,1e-05,2.07283]
[1780254870082,45.48,73489.58,0.0,-0.98686,1e-05,2.06866]
[1780254875117,45.48,73486.31,0.0,-0.98691,1e-05,2.06147]
[1780254879779,45.48,73486.18,0.0,-0.98691,1e-05,2.06125]
[1780254879973,45.48,73486.18,0.0,-0.98691,1e-05,2.06125]
[1780254879999,45.48,73486.18,0.0,-0.98691,1e-05,2.06125]
[1780254880021,45.48,73486.18,0.0,-0.98691,1e-05,2.06125]
[1780254880220,45.48,73486.18,0.0,-0.98691,1e-05,2.06125]
[1780254883174,45.48,73489.53,0.0,-0.98687,1e-05,2.06687]
[1780254886195,45.48,73487.36,0.0,-0.98689,1e-05,2.06323]
[1780254890223,45.48,73489.43,0.0,-0.98687,1e-05,2.0667]
[1780254893549,45.48,73489.91,0.0,-0.98686,1e-05,2.0675]
[1780254893720,45.48,73489.91,0.0,-0.98686,1e-05,2.0675]
[1780254893919,45.48,73489.91,0.0,-0.98686,1e-05,2.0675]
[1780254893976,45.48,73489.91,0.0,-0.98686,1e-05,2.0675]
[1780254894020,45.48,73492.99,0.0,-0.98682,1e-05,2.07268]
[1780254899286,45.48,73492.36,0.0,-0.98683,1e-05,2.07162]
[1780254902644,45.48,73491.8,0.0,-0.98684,1e-05,2.07068]
[1780254902719,45.48,73491.8,0.0,-0.98684,1e-05,2.07068]
[1780254902929,45.48,73491.8,0.0,-0.98684,1e-05,2.07068]
[1780254902974,45.48,73491.8,0.0,-0.98684,1e-05,2.07068]
[1780254903030,45.48,73489.28,0.0,-0.98687,1e-05,2.06645]
[1780254908348,45.48,73489.75,0.0,-0.98686,1e-05,2.06724]
[1780254913384,45.48,73490.46,0.0,-0.98685,1e-05,2.06843]
[1780254914391,45.48,73492.57,0.0,-0.98683,1e-05,2.07197]
[1780254917915,45.48,73493.12,0.0,-0.98682,1e-05,2.0729]
[1780254917972,45.48,73493.12,0.0,-0.98682,1e-05,2.0729]
[1780254918016,45.48,73492.67,0.0,-0.98683,1e-05,2.07214]
[1780254918502,45.48,73492.67,0.0,-0.98683,1e-05,2.07214]
[1780254918719,45.48,73492.67,0.0,-0.98683,1e-05,2.07214]
[1780254926475,45.48,73491.14,0.0,-0.98685,1e-05,2.06957]
[1780254928536,45.48,73491.24,0.0,-0.98685,1e-05,2.06974]
[1780254928719,45.48,73491.24,0.0,-0.98685,1e-05,2.06974]
[1780254928753,45.48,73491.08,0.0,-0.98685,1e-05,2.06947]
[1780254929205,45.48,73491.08,0.0,-0.98685,1e-05,2.06947]
[1780254929219,45.48,73491.08,0.0,-0.98685,1e-05,2.06947]
[1780254934344,45.48,73490.81,0.0,-0.98686,1e-05,2.06731]
[1780254934469,45.48,73490.81,0.0,-0.98686,1e-05,2.06731]
[1780254934627,45.48,73490.81,0.0,-0.98686,1e-05,2.06731]
[1780254934719,45.48,73490.81,0.0,-0.98686,1e-05,2.06731]
[1780254934728,45.48,73490.9,0.0,-0.98686,1e-05,2.06746]
[1780254940574,45.48,73490.68,0.0,-0.98686,1e-05,2.06709]
[1780254946622,45.48,73491.42,0.0,-0.98685,1e-05,2.06833]
[1780254952664,45.48,73491.35,0.0,-0.98685,1e-05,2.06821]
[1780254957698,45.48,73491.39,0.0,-0.98685,1e-05,2.06828]
[1780254963741,45.48,73491.35,0.0,-0.98685,1e-05,2.06821]
[1780254969062,45.48,73491.48,0.0,-0.98685,1e-05,2.06843]
[1780254969159,45.48,73493.83,0.0,-0.98682,1e-05,2.07238]
[1780254969220,45.48,73493.83,0.0,-0.98682,1e-05,2.07238]
[1780254969600,45.48,73493.83,0.0,-0.98682,1e-05,2.07238]
[1780254969720,45.48,73493.83,0.0,-0.98682,1e-05,2.07238]
[1780254969782,45.48,73494.05,0.0,-0.98682,1e-05,2.07275]
[1780254974818,45.48,73494.2,0.0,-0.98682,1e-05,2.073]
[1780254980860,45.48,73494.79,0.0,-0.98681,1e-05,2.074]
[1780254984145,45.48,73494.79,0.0,-0.98681,1e-05,2.074]
[1780254984152,45.48,73494.79,0.0,-0.98681,1e-05,2.074]
[1780254984220,45.48,73494.79,0.0,-0.98681,1e-05,2.074]
[1780254984246,45.48,73494.79,0.0,-0.98681,1e-05,2.074]
[1780254990177,45.48,73494.86,0.0,-0.98681,1e-05,2.07411]
[1780254990221,45.48,73494.86,0.0,-0.98681,1e-05,2.07411]
[1780254990760,45.48,73495.19,0.0,-0.98681,1e-05,2.07467]
[1780254990972,45.48,73495.19,0.0,-0.98681,1e-05,2.07467]
[1780254990975,45.48,73499.0,0.0,-0.98676,1e-05,2.08109]
[1780254994959,45.48,73503.86,0.0,-0.98671,1e-05,2.08759]
[1780254995398,45.48,73503.86,0.0,-0.98671,1e-05,2.08759]
[1780254995470,45.48,73503.86,0.0,-0.98671,1e-05,2.08759]
[1780254998987,45.48,73505.83,0.0,-0.98669,1e-05,2.09092]
[1780254999994,45.48,73507.49,0.0,-0.98667,1e-05,2.09373]
[1780255004022,45.48,73508.94,0.0,-0.98665,1e-05,2.09619]
[1780255006222,45.48,73509.18,0.0,-0.98665,1e-05,2.0966]
[1780255006559,45.48,73509.34,0.0,-0.98665,1e-05,2.09687]
[1780255006719,45.48,73509.34,0.0,-0.98665,1e-05,2.09687]
[1780255007044,45.48,73509.33,0.0,-0.98665,1e-05,2.09686]
[1780255010221,45.48,73509.34,0.0,-0.98665,1e-05,2.09687]
[1780255011072,45.48,73510.61,0.0,-0.98663,1e-05,2.09903]
[1780255012079,45.48,73512.2,0.0,-0.98661,1e-05,2.10173]
[1780255012650,45.48,73512.2,0.0,-0.98661,1e-05,2.10173]
[1780255012719,45.48,73512.2,0.0,-0.98661,1e-05,2.10173]
[1780255017880,45.48,73512.97,0.0,-0.9866,1e-05,2.10304]
[1780255017971,45.48,73512.97,0.0,-0.9866,1e-05,2.10304]
[1780255018121,45.48,73513.01,0.0,-0.9866,1e-05,2.10311]
[1780255022149,45.48,73514.77,0.0,-0.98658,1e-05,2.10611]
[1780255022348,45.48,73514.77,0.0,-0.98658,1e-05,2.10611]
[1780255022471,45.48,73514.77,0.0,-0.98658,1e-05,2.10611]
[1780255025170,45.48,73516.33,0.0,-0.98656,1e-05,2.10877]
[1780255030205,45.48,73516.28,0.0,-0.98656,1e-05,2.10868]
[1780255031212,45.48,73518.31,0.0,-0.98653,1e-05,2.11215]
[1780255037254,45.48,73518.37,0.0,-0.98653,1e-05,2.11225]
[1780255040226,45.48,73518.31,0.0,-0.98653,1e-05,2.11215]
[1780255040275,45.48,73518.3,0.0,-0.98653,1e-05,2.11213]
[1780255045310,45.48,73518.05,0.0,-0.98654,1e-05,2.1117]
[1780255050949,45.48,73516.35,0.0,-0.98656,1e-05,2.1088]
[1780255050972,45.48,73516.35,0.0,-0.98656,1e-05,2.1088]
[1780255051050,45.48,73516.35,0.0,-0.98657,1e-05,2.10707]
[1780255056387,45.48,73514.04,0.0,-0.9866,1e-05,2.10314]
[1780255061435,45.48,73513.16,0.0,-0.98661,1e-05,2.10164]
[1780255062868,45.48,73513.16,0.0,-0.98661,1e-05,2.10164]
[1780255062970,45.48,73513.16,0.0,-0.98661,1e-05,2.10164]
[1780255069072,45.48,73512.68,0.0,-0.98661,1e-05,2.10082]
[1780255069220,45.48,73512.68,0.0,-0.98661,1e-05,2.10082]
[1780255069173,45.48,73512.84,0.0,-0.98661,1e-05,2.10109]
[1780255071231,45.48,73513.84,0.0,-0.9866,1e-05,2.1028]
[1780255071470,45.48,73513.94,0.0,-0.9866,1e-05,2.10297]
[1780255079372,45.48,73513.68,0.0,-0.9866,1e-05,2.10252]
[1780255084293,45.48,73514.19,0.0,-0.9866,1e-05,2.10339]
[1780255084470,45.48,73514.19,0.0,-0.9866,1e-05,2.10339]
[1780255087729,45.48,73512.94,0.0,-0.98661,1e-05,2.10126]
[1780255087973,45.48,73512.94,0.0,-0.98661,1e-05,2.10126]
[1780255087988,45.48,73512.94,0.0,-0.98661,1e-05,2.10126]
[1780255089868,45.48,73512.94,0.0,-0.98661,1e-05,2.10126]
[1780255089971,45.48,73512.94,0.0,-0.98661,1e-05,2.10126]
[1780255096689,45.48,73508.31,0.0,-0.98667,1e-05,2.0934]
[1780255098852,45.48,73509.34,0.0,-0.98666,1e-05,2.09515]
[1780255098971,45.48,73509.34,0.0,-0.98666,1e-05,2.09515]
[1780255099072,45.48,73509.65,0.0,-0.98665,1e-05,2.09567]
[1780255106759,45.48,73509.49,0.0,-0.98665,1e-05,2.0954]
[1780255111795,45.48,73509.89,0.0,-0.98666,1e-05,2.09436]
[1780255116836,45.48,73512.02,0.0,-0.98663,1e-05,2.09797]
[1780255121872,45.48,73509.92,0.0,-0.98666,1e-05,2.09441]
[1780255126907,45.48,73509.81,0.0,-0.98666,1e-05,2.09422]
[1780255132949,45.48,73510.11,0.0,-0.98666,1e-05,2.09473]
[1780255142014,45.48,73510.01,0.0,-0.98666,1e-05,2.09456]
[1780255146042,45.48,73513.43,0.0,-0.98662,1e-05,2.10037]
[1780255151077,45.48,73513.96,0.0,-0.98661,1e-05,2.10127]
[1780255156112,45.48,73513.83,0.0,-0.98661,1e-05,2.10105]
[1780255166182,45.48,73514.17,0.0,-0.98661,1e-05,2.10163]
[1780255173230,45.48,73515.28,0.0,-0.9866,1e-05,2.10179]
[1780255176226,45.48,73515.24,0.0,-0.9866,1e-05,2.10172]
[1780255183301,45.48,73516.18,0.0,-0.98659,1e-05,2.10332]
[1780255188035,45.48,73516.47,0.0,-0.98659,1e-05,2.10381]
[1780255188224,45.48,73516.47,0.0,-0.98659,1e-05,2.10381]
[1780255190350,45.48,73515.72,0.0,-0.9866,1e-05,2.10254]
[1780255196180,45.48,73515.63,0.0,-0.9866,1e-05,2.10238]
[1780255196226,45.48,73515.63,0.0,-0.9866,1e-05,2.10238]
[1780255202434,45.48,73516.34,0.0,-0.98659,1e-05,2.10359]
[1780255208457,45.48,73516.22,0.0,-0.98659,1e-05,2.10339]
[1780255208470,45.48,73516.21,0.0,-0.98659,1e-05,2.10337]
[1780255208791,45.48,73516.21,0.0,-0.98659,1e-05,2.10337]
[1780255208972,45.48,73516.21,0.0,-0.98659,1e-05,2.10337]
[1780255209074,45.48,73516.72,0.0,-0.98659,1e-05,2.10424]
[1780255218546,45.48,73516.57,0.0,-0.98659,1e-05,2.10398]
[1780255225595,45.48,73516.93,0.0,-0.98658,1e-05,2.1046]
[1780255230600,45.48,73519.11,0.0,-0.98656,1e-05,2.10831]
[1780255230721,45.48,73519.11,0.0,-0.98656,1e-05,2.10831]
[1780255236672,45.48,73516.9,0.0,-0.98659,1e-05,2.10282]
[1780255241709,45.48,73516.68,0.0,-0.9866,1e-05,2.10244]
[1780255247751,45.48,73516.47,0.0,-0.9866,1e-05,2.10208]
[1780255253793,45.48,73517.39,0.0,-0.98659,1e-05,2.10365]
[1780255256582,45.48,73517.43,0.0,-0.98659,1e-05,2.10372]
[1780255256719,45.48,73517.43,0.0,-0.98659,1e-05,2.10372]
[1780255257289,45.48,73517.43,0.0,-0.98659,1e-05,2.10372]
[1780255257470,45.48,73517.43,0.0,-0.98659,1e-05,2.10372]
[1780255257390,45.48,73517.41,0.0,-0.98659,1e-05,2.10368]
[1780255262856,45.48,73517.93,0.0,-0.98658,1e-05,2.10457]
[1780255268898,45.48,73517.9,0.0,-0.98658,1e-05,2.10452]
[1780255277961,45.48,73517.47,0.0,-0.98659,1e-05,2.10379]
[1780255286017,45.48,73517.03,0.0,-0.98659,1e-05,2.10304]
[1780255292062,45.48,73517.23,0.0,-0.9866,1e-05,2.10165]
[1780255297096,45.48,73516.99,0.0,-0.9866,1e-05,2.10124]
[1780255307167,45.48,73516.99,0.0,-0.9866,1e-05,2.10124]
[1780255315829,45.48,73516.99,0.0,-0.9866,1e-05,2.10124]
[1780255315970,45.48,73516.99,0.0,-0.9866,1e-05,2.10124]
[1780255326305,45.48,73516.98,0.0,-0.9866,1e-05,2.10122]
[1780255336375,45.48,73516.98,0.0,-0.9866,1e-05,2.10122]
[1780255342417,45.48,73517.27,0.0,-0.9866,1e-05,2.10172]
[1780255348460,45.48,73517.33,0.0,-0.9866,1e-05,2.10182]
[1780255353496,45.48,73517.48,0.0,-0.98661,1e-05,2.10034]
[1780255356518,45.48,73506.82,0.0,-0.98674,1e-05,2.08227]
[1780255358140,45.48,73505.56,0.0,-0.98676,1e-05,2.08015]
[1780255358219,45.48,73505.56,0.0,-0.98676,1e-05,2.08015]
[1780255358531,45.48,73505.38,0.0,-0.98676,1e-05,2.07984]
[1780255359057,45.48,73505.38,0.0,-0.98676,1e-05,2.07984]
[1780255359220,45.48,73505.38,0.0,-0.98676,1e-05,2.07984]
[1780255359539,45.48,73505.51,0.0,-0.98676,1e-05,2.08006]
[1780255365581,45.48,73505.81,0.0,-0.98675,1e-05,2.08057]
[1780255371623,45.48,73505.31,0.0,-0.98676,1e-05,2.07972]
[1780255374542,45.48,73505.21,0.0,-0.98676,1e-05,2.07955]
[1780255374719,45.48,73505.07,0.0,-0.98676,1e-05,2.07932]
[1780255381694,45.48,73505.37,0.0,-0.98676,1e-05,2.07982]
[1780255386729,45.48,73498.85,0.0,-0.98684,1e-05,2.06884]
[1780255388743,45.48,73496.43,0.0,-0.98687,1e-05,2.06478]
[1780255391103,45.48,73495.67,0.0,-0.98688,1e-05,2.0635]
[1780255391220,45.48,73495.67,0.0,-0.98688,1e-05,2.0635]
[1780255391743,45.48,73495.68,0.0,-0.98688,1e-05,2.06352]
[1780255391972,45.48,73495.68,0.0,-0.98688,1e-05,2.06352]
[1780255391976,45.48,73495.63,0.0,-0.98688,1e-05,2.06344]
[1780255398813,45.48,73497.85,0.0,-0.98685,1e-05,2.06716]
[1780255403833,45.48,73498.18,0.0,-0.98685,1e-05,2.06772]
[1780255403970,45.48,73498.18,0.0,-0.98685,1e-05,2.06772]
[1780255410899,45.48,73499.53,0.0,-0.98683,1e-05,2.06999]
[1780255415437,45.48,73499.81,0.0,-0.98684,1e-05,2.06874]
[1780255415469,45.48,73499.81,0.0,-0.98684,1e-05,2.06874]
[1780255416125,45.48,73499.81,0.0,-0.98684,1e-05,2.06874]
[1780255416220,45.48,73499.81,0.0,-0.98684,1e-05,2.06874]
[1780255416941,45.48,73499.45,0.0,-0.98684,1e-05,2.06814]
[1780255418955,45.48,73495.52,0.0,-0.98689,1e-05,2.06154]
[1780255419962,45.48,73487.84,0.0,-0.98698,1e-05,2.0487]
[1780255420970,45.48,73485.62,0.0,-0.98701,1e-05,2.045]
[1780255422983,45.48,73477.74,0.0,-0.9871,1e-05,2.03191]
[1780255423990,45.48,73473.22,0.0,-0.98716,1e-05,2.02443]
[1780255429008,45.48,73472.7,0.0,-0.98716,1e-05,2.02357]
[1780255429219,45.48,73472.7,0.0,-0.98716,1e-05,2.02357]
[1780255435069,45.48,73472.56,0.0,-0.98716,1e-05,2.02334]
[1780255440104,45.48,73472.69,0.0,-0.98716,1e-05,2.02355]
[1780255446146,45.48,73471.98,0.0,-0.98717,1e-05,2.02238]
[1780255452921,45.48,73474.14,0.0,-0.98715,1e-05,2.02595]
[1780255452973,45.48,73474.14,0.0,-0.98715,1e-05,2.02595]
[1780255453755,45.48,73474.14,0.0,-0.98715,1e-05,2.02595]
[1780255453971,45.48,73474.14,0.0,-0.98715,1e-05,2.02595]
[1780255459237,45.48,73474.35,0.0,-0.98714,1e-05,2.02629]
[1780255463078,45.48,73473.56,0.0,-0.98715,1e-05,2.02499]
[1780255463220,45.48,73473.56,0.0,-0.98715,1e-05,2.02499]
[1780255466287,45.48,73470.44,0.0,-0.98719,1e-05,2.01984]
[1780255469308,45.48,73462.99,0.0,-0.98728,1e-05,2.00758]
[1780255470315,45.48,73460.33,0.0,-0.98731,1e-05,2.00321]
[1780255471324,45.48,73454.39,0.0,-0.98739,1e-05,1.99183]
[1780255472331,45.48,73448.55,0.0,-0.98746,1e-05,1.98232]
[1780255474344,45.48,73447.04,0.0,-0.98748,1e-05,1.97986]
[1780255476358,45.48,73443.72,0.0,-0.98751,1e-05,1.97448]
[1780255479749,45.48,73441.67,0.0,-0.98754,1e-05,1.97116]
[1780255479971,45.48,73441.67,0.0,-0.98754,1e-05,1.97116]
[1780255484415,45.48,73434.05,0.0,-0.98763,1e-05,1.95886]
[1780255485430,45.48,73423.64,0.0,-0.98775,1e-05,1.94215]
[1780255486429,45.48,73415.4,0.0,-0.98784,1e-05,1.92901]
[1780255487436,45.48,73416.28,0.0,-0.98783,1e-05,1.93041]
[1780255492470,45.48,73415.35,0.0,-0.98784,1e-05,1.92893]
[1780255493258,45.48,73415.35,0.0,-0.98784,1e-05,1.92893]
[1780255493470,45.48,73415.35,0.0,-0.98784,1e-05,1.92893]
[1780255496499,45.48,73412.06,0.0,-0.98788,1e-05,1.9237]
[1780255501539,45.48,73406.8,0.0,-0.98794,1e-05,1.91537]
[1780255502546,45.48,73412.11,0.0,-0.98788,1e-05,1.92378]
[1780255503553,45.48,73418.81,0.0,-0.9878,1e-05,1.93444]
[1780255504895,45.48,73419.51,0.0,-0.98779,1e-05,1.93556]
[1780255504970,45.48,73419.51,0.0,-0.98779,1e-05,1.93556]
[1780255505069,45.48,73419.51,0.0,-0.98779,1e-05,1.93556]
[1780255505220,45.48,73419.51,0.0,-0.98779,1e-05,1.93556]
[1780255505567,45.48,73419.58,0.0,-0.98779,1e-05,1.93567]
[1780255508588,45.48,73412.79,0.0,-0.98787,1e-05,1.92486]
[1780255509595,45.48,73409.5,0.0,-0.98791,1e-05,1.91964]
[1780255511070,45.48,73408.86,0.0,-0.98791,1e-05,1.91863]
[1780255511221,45.48,73408.86,0.0,-0.98791,1e-05,1.91863]
[1780255515637,45.48,73411.67,0.0,-0.98788,1e-05,1.92308]
[1780255519458,45.48,73412.31,0.0,-0.98787,1e-05,1.9241]
[1780255519469,45.48,73412.31,0.0,-0.98787,1e-05,1.9241]
[1780255519964,45.48,73412.34,0.0,-0.98787,1e-05,1.92415]
[1780255519975,45.48,73412.34,0.0,-0.98787,1e-05,1.92415]
[1780255520672,45.48,73411.35,0.0,-0.98789,1e-05,1.92258]
[1780255521679,45.48,73408.16,0.0,-0.98792,1e-05,1.91752]
[1780255522686,45.48,73400.02,0.0,-0.98801,1e-05,1.90467]
[1780255524700,45.48,73398.9,0.0,-0.98803,1e-05,1.9029]
[1780255526091,45.48,73399.01,0.0,-0.98802,1e-05,1.90308]
[1780255526220,45.48,73399.01,0.0,-0.98802,1e-05,1.90308]
[1780255528728,45.48,73405.74,0.0,-0.98795,1e-05,1.91369]
[1780255530742,45.48,73405.43,0.0,-0.98795,1e-05,1.9132]
[1780255531352,45.48,73405.43,0.0,-0.98795,1e-05,1.9132]
[1780255531469,45.48,73405.43,0.0,-0.98795,1e-05,1.9132]
[1780255531657,45.48,73405.43,0.0,-0.98795,1e-05,1.9132]
[1780255531719,45.48,73405.43,0.0,-0.98795,1e-05,1.9132]
[1780255531749,45.48,73405.13,0.0,-0.98797,1e-05,1.9111]
[1780255536784,45.48,73400.01,0.0,-0.98802,1e-05,1.90303]
[1780255538797,45.48,73390.03,0.0,-0.98814,1e-05,1.88738]
[1780255539805,45.48,73389.75,0.0,-0.98814,1e-05,1.88694]
[1780255542359,45.48,73390.55,0.0,-0.98813,1e-05,1.88819]
[1780255542469,45.48,73390.55,0.0,-0.98813,1e-05,1.88819]
[1780255547864,45.48,73390.43,0.0,-0.98813,1e-05,1.888]
[1780255550296,45.48,73390.43,0.0,-0.98813,1e-05,1.888]
[1780255550469,45.48,73390.43,0.0,-0.98813,1e-05,1.888]
[1780255550796,45.48,73390.43,0.0,-0.98813,1e-05,1.888]
[1780255550973,45.48,73390.43,0.0,-0.98813,1e-05,1.888]
[1780255551074,45.48,73390.33,0.0,-0.98813,1e-05,1.88785]
[1780255556927,45.48,73389.07,0.0,-0.98815,1e-05,1.88588]
[1780255560332,45.48,73390.08,0.0,-0.98813,1e-05,1.88745]
[1780255560470,45.48,73390.08,0.0,-0.98813,1e-05,1.88745]
[1780255565990,45.48,73390.82,0.0,-0.98813,1e-05,1.88861]
[1780255567116,45.48,73390.82,0.0,-0.98813,1e-05,1.88861]
[1780255567219,45.48,73390.82,0.0,-0.98813,1e-05,1.88861]
[1780255567458,45.48,73390.82,0.0,-0.98813,1e-05,1.88861]
[1780255567469,45.48,73390.82,0.0,-0.98813,1e-05,1.88861]
[1780255567558,45.48,73390.8,0.0,-0.98813,1e-05,1.88858]
[1780255573039,45.48,73390.21,0.0,-0.98813,1e-05,1.88766]
[1780255574254,45.48,73390.21,0.0,-0.98813,1e-05,1.88766]
[1780255574469,45.48,73390.21,0.0,-0.98813,1e-05,1.88766]
[1780255576060,45.48,73379.59,0.0,-0.98825,1e-05,1.87111]
[1780255577067,45.48,73371.29,0.0,-0.98834,1e-05,1.85825]
[1780255578074,45.48,73371.04,0.0,-0.98835,1e-05,1.85787]
[1780255579332,45.48,73371.04,0.0,-0.98835,1e-05,1.85787]
[1780255579469,45.48,73371.04,0.0,-0.98835,1e-05,1.85787]
[1780255579752,45.48,73371.04,0.0,-0.98835,1e-05,1.85787]
[1780255579789,45.48,73371.08,0.0,-0.98834,1e-05,1.85793]
[1780255579973,45.48,73371.08,0.0,-0.98834,1e-05,1.85793]
[1780255583111,45.48,73366.94,0.0,-0.98839,1e-05,1.85155]
[1780255583915,45.48,73366.94,0.0,-0.98839,1e-05,1.85155]
[1780255584118,45.48,73371.99,0.0,-0.98833,1e-05,1.85934]
[1780255585125,45.48,73374.97,0.0,-0.9883,1e-05,1.86395]
[1780255586962,45.48,73374.65,0.0,-0.98831,1e-05,1.86345]
[1780255587139,45.48,73379.46,0.0,-0.98825,1e-05,1.87091]
[1780255588146,45.48,73384.18,0.0,-0.9882,1e-05,1.87825]
[1780255591172,45.48,73387.94,0.0,-0.98817,1e-05,1.8825]
[1780255596208,45.48,73387.81,0.0,-0.98817,1e-05,1.8823]
[1780255600235,45.48,73384.16,0.0,-0.98821,1e-05,1.87661]
[1780255601242,45.48,73374.0,0.0,-0.98832,1e-05,1.86085]
[1780255602249,45.48,73368.3,0.0,-0.98838,1e-05,1.85205]
[1780255604263,45.48,73371.92,0.0,-0.98835,1e-05,1.85763]
[1780255605790,45.48,73371.92,0.0,-0.98835,1e-05,1.85763]
[1780255605971,45.48,73373.38,0.0,-0.98833,1e-05,1.85989]
[1780255606402,45.48,73373.38,0.0,-0.98833,1e-05,1.85989]
[1780255606471,45.48,73373.38,0.0,-0.98833,1e-05,1.85989]
[1780255606485,45.48,73372.94,0.0,-0.98833,1e-05,1.85921]
[1780255610305,45.48,73377.56,0.0,-0.98828,1e-05,1.86636]
[1780255613325,45.48,73379.93,0.0,-0.98826,1e-05,1.87004]
[1780255614610,45.48,73379.93,0.0,-0.98826,1e-05,1.87004]
[1780255614720,45.48,73379.93,0.0,-0.98826,1e-05,1.87004]
[1780255620375,45.48,73380.03,0.0,-0.98826,1e-05,1.87019]
[1780255621233,45.48,73380.03,0.0,-0.98826,1e-05,1.87019]
[1780255624857,45.48,73377.27,0.0,-0.98829,1e-05,1.86591]
[1780255627437,45.48,73382.53,0.0,-0.98823,1e-05,1.87408]
[1780255632472,45.48,73381.01,0.0,-0.98825,1e-05,1.87171]
[1780255636743,45.48,73380.37,0.0,-0.98825,1e-05,1.87072]
[1780255636970,45.48,73380.59,0.0,-0.98825,1e-05,1.87106]
[1780255637200,45.48,73380.59,0.0,-0.98825,1e-05,1.87106]
[1780255637220,45.48,73380.59,0.0,-0.98825,1e-05,1.87106]
[1780255637507,45.48,73380.39,0.0,-0.98825,1e-05,1.87075]
[1780255642542,45.48,73380.42,0.0,-0.98825,1e-05,1.8708]
[1780255647577,45.48,73380.41,0.0,-0.98825,1e-05,1.87078]
[1780255649364,45.48,73380.61,0.0,-0.98825,1e-05,1.87109]
[1780255649469,45.48,73380.61,0.0,-0.98825,1e-05,1.87109]
[1780255654626,45.48,73380.26,0.0,-0.98826,1e-05,1.86895]
[1780255660668,45.48,73380.49,0.0,-0.98826,1e-05,1.8693]
[1780255661674,45.48,73384.95,0.0,-0.98821,1e-05,1.87624]
[1780255663217,45.48,73384.95,0.0,-0.98821,1e-05,1.87624]
[1780255663469,45.48,73384.95,0.0,-0.98821,1e-05,1.87624]
[1780255664880,45.48,73384.95,0.0,-0.98821,1e-05,1.87624]
[1780255664974,45.48,73384.95,0.0,-0.98821,1e-05,1.87624]
[1780255665702,45.48,73387.07,0.0,-0.98819,1e-05,1.87954]
[1780255670738,45.48,73388.07,0.0,-0.98818,1e-05,1.8811]
[1780255671655,45.48,73388.07,0.0,-0.98818,1e-05,1.8811]
[1780255671719,45.48,73388.07,0.0,-0.98818,1e-05,1.8811]
[1780255678794,45.48,73396.56,0.0,-0.98808,1e-05,1.89438]
[1780255680808,45.48,73395.92,0.0,-0.98809,1e-05,1.89337]
[1780255681586,45.48,73395.92,0.0,-0.98809,1e-05,1.89337]
[1780255681719,45.48,73395.92,0.0,-0.98809,1e-05,1.89337]
[1780255683115,45.48,73396.38,0.0,-0.98808,1e-05,1.8941]
[1780255683224,45.48,73396.38,0.0,-0.98808,1e-05,1.8941]
[1780255683828,45.48,73396.24,0.0,-0.98809,1e-05,1.89388]
[1780255688025,45.48,73397.84,0.0,-0.98807,1e-05,1.89639]
[1780255688219,45.48,73397.84,0.0,-0.98807,1e-05,1.89639]
[1780255693899,45.48,73398.24,0.0,-0.98806,1e-05,1.89701]
[1780255694268,45.48,73398.24,0.0,-0.98806,1e-05,1.89701]
[1780255694470,45.48,73398.24,0.0,-0.98806,1e-05,1.89701]
[1780255695913,45.48,73393.24,0.0,-0.98812,1e-05,1.88918]
[1780255695964,45.48,73393.24,0.0,-0.98812,1e-05,1.88918]
[1780255695975,45.48,73393.24,0.0,-0.98812,1e-05,1.88918]
[1780255696920,45.48,73393.52,0.0,-0.98812,1e-05,1.88961]
[1780255701955,45.48,73395.85,0.0,-0.98809,1e-05,1.89326]
[1780255706819,45.48,73393.76,0.0,-0.98811,1e-05,1.88999]
[1780255706972,45.48,73393.76,0.0,-0.98811,1e-05,1.88999]
[1780255712025,45.48,73394.0,0.0,-0.98812,1e-05,1.88875]
[1780255714286,45.48,73393.89,0.0,-0.98812,1e-05,1.88858]
[1780255714469,45.48,73393.89,0.0,-0.98812,1e-05,1.88858]
[1780255715019,45.48,73394.09,0.0,-0.98812,1e-05,1.88889]
[1780255715221,45.48,73394.09,0.0,-0.98812,1e-05,1.88889]
[1780255715249,45.48,73394.2,0.0,-0.98812,1e-05,1.88907]
[1780255719073,45.48,73396.95,0.0,-0.98809,1e-05,1.89337]
[1780255719995,45.48,73396.95,0.0,-0.98809,1e-05,1.89337]
[1780255720220,45.48,73396.95,0.0,-0.98809,1e-05,1.89337]
[1780255724519,45.48,73399.46,0.0,-0.98806,1e-05,1.89731]
[1780255724698,45.48,73399.46,0.0,-0.98806,1e-05,1.89731]
[1780255724775,45.48,73399.53,0.0,-0.98806,1e-05,1.89742]
[1780255725059,45.48,73399.53,0.0,-0.98806,1e-05,1.89742]
[1780255725221,45.48,73399.53,0.0,-0.98806,1e-05,1.89742]
[1780255728137,45.48,73404.08,0.0,-0.98801,1e-05,1.90458]
[1780255730287,45.48,73404.17,0.0,-0.98801,1e-05,1.90472]
[1780255730470,45.48,73404.17,0.0,-0.98801,1e-05,1.90472]
[1780255731261,45.48,73403.76,0.0,-0.98801,1e-05,1.90408]
[1780255731472,45.48,73403.76,0.0,-0.98801,1e-05,1.90408]
[1780255731488,45.48,73403.9,0.0,-0.98801,1e-05,1.9043]
[1780255735369,45.48,73405.76,0.0,-0.98799,1e-05,1.90723]
[1780255735470,45.48,73405.76,0.0,-0.98799,1e-05,1.90723]
[1780255741231,45.48,73409.41,0.0,-0.98795,1e-05,1.91299]
[1780255742211,45.48,73409.41,0.0,-0.98795,1e-05,1.91299]
[1780255742219,45.48,73409.41,0.0,-0.98795,1e-05,1.91299]
[1780255743982,45.48,73409.86,0.0,-0.98794,1e-05,1.9137]
[1780255744221,45.48,73409.77,0.0,-0.98794,1e-05,1.91356]
[1780255744252,45.48,73409.81,0.0,-0.98794,1e-05,1.91362]
[1780255749286,45.48,73409.71,0.0,-0.98794,1e-05,1.91347]
[1780255754322,45.48,73410.64,0.0,-0.98793,1e-05,1.91494]
[1780255756336,45.48,73413.37,0.0,-0.9879,1e-05,1.91926]
[1780255757475,45.48,73413.37,0.0,-0.9879,1e-05,1.91926]
[1780255757720,45.48,73413.37,0.0,-0.9879,1e-05,1.91926]
[1780255763384,45.48,73412.74,0.0,-0.98791,1e-05,1.91826]
[1780255767664,45.48,73412.65,0.0,-0.98791,1e-05,1.91812]
[1780255767720,45.48,73412.65,0.0,-0.98791,1e-05,1.91812]
[1780255769995,45.48,73412.54,0.0,-0.98791,1e-05,1.91795]
[1780255770221,45.48,73412.54,0.0,-0.98791,1e-05,1.91795]
[1780255770434,45.48,73412.6,0.0,-0.98791,1e-05,1.91804]
[1780255772449,45.48,73415.7,0.0,-0.98789,1e-05,1.92133]
[1780255773184,45.48,73415.7,0.0,-0.98789,1e-05,1.92133]
[1780255773219,45.48,73415.7,0.0,-0.98789,1e-05,1.92133]
[1780255778491,45.48,73418.73,0.0,-0.98785,1e-05,1.92614]
[1780255779743,45.48,73418.73,0.0,-0.98785,1e-05,1.92614]
[1780255779971,45.48,73418.73,0.0,-0.98785,1e-05,1.92614]
[1780255780782,45.48,73418.93,0.0,-0.98785,1e-05,1.92645]
[1780255780976,45.48,73418.93,0.0,-0.98785,1e-05,1.92645]
[1780255780883,45.48,73419.21,0.0,-0.98785,1e-05,1.9269]
[1780255781512,45.48,73426.23,0.0,-0.98777,1e-05,1.93809]
[1780255782197,45.48,73426.23,0.0,-0.98777,1e-05,1.93809]
[1780255782219,45.48,73426.23,0.0,-0.98777,1e-05,1.93809]
[1780255782520,45.48,73428.58,0.0,-0.98774,1e-05,1.94185]
[1780255787554,45.48,73432.39,0.0,-0.9877,1e-05,1.94795]
[1780255791582,45.48,73428.89,0.0,-0.98774,1e-05,1.94234]
[1780255792972,45.48,73428.89,0.0,-0.98774,1e-05,1.94234]
[1780255796187,45.48,73429.89,0.0,-0.98772,1e-05,1.94394]
[1780255796219,45.48,73429.89,0.0,-0.98772,1e-05,1.94394]
[1780255796616,45.48,73429.93,0.0,-0.98772,1e-05,1.94401]
[1780255801652,45.48,73429.95,0.0,-0.98772,1e-05,1.94404]
[1780255804275,45.48,73429.46,0.0,-0.98773,1e-05,1.94325]
[1780255806972,45.48,73431.37,0.0,-0.98771,1e-05,1.94631]
[1780255809940,45.48,73432.15,0.0,-0.9877,1e-05,1.94756]
[1780255809971,45.48,73432.15,0.0,-0.9877,1e-05,1.94756]
[1780255810041,45.48,73432.36,0.0,-0.9877,1e-05,1.9479]
[1780255810717,45.48,73436.89,0.0,-0.98764,1e-05,1.95518]
[1780255815752,45.48,73438.98,0.0,-0.98762,1e-05,1.95854]
[1780255820781,45.48,73439.65,0.0,-0.98761,1e-05,1.95962]
[1780255820970,45.48,73439.65,0.0,-0.98761,1e-05,1.95962]
[1780255821072,45.48,73444.76,0.0,-0.98755,1e-05,1.96787]
[1780255826147,45.48,73446.43,0.0,-0.98753,1e-05,1.97057]
[1780255826219,45.48,73446.43,0.0,-0.98753,1e-05,1.97057]
[1780255826831,45.48,73446.51,0.0,-0.98753,1e-05,1.9707]
[1780255828845,45.48,73443.3,0.0,-0.98757,1e-05,1.96551]
[1780255830921,45.48,73443.16,0.0,-0.98757,1e-05,1.96528]
[1780255830971,45.48,73443.16,0.0,-0.98757,1e-05,1.96528]
[1780255834887,45.48,73446.93,0.0,-0.98754,1e-05,1.96972]
[1780255835521,45.48,73446.93,0.0,-0.98754,1e-05,1.96972]
[1780255835721,45.48,73446.93,0.0,-0.98754,1e-05,1.96972]
[1780255835894,45.48,73447.12,0.0,-0.98754,1e-05,1.97003]
[1780255840929,45.48,73448.09,0.0,-0.98752,1e-05,1.9716]
[1780255842973,45.48,73447.53,0.0,-0.98753,1e-05,1.97069]
[1780255847978,45.48,73443.09,0.0,-0.98758,1e-05,1.96351]
[1780255848721,45.48,73443.09,0.0,-0.98758,1e-05,1.96351]
[1780255848972,45.48,73443.09,0.0,-0.98758,1e-05,1.96351]
[1780255848985,45.48,73441.58,0.0,-0.9876,1e-05,1.96108]
[1780255849486,45.48,73441.58,0.0,-0.9876,1e-05,1.96108]
[1780255849719,45.48,73441.58,0.0,-0.9876,1e-05,1.96108]
[1780255854022,45.48,73438.23,0.0,-0.98764,1e-05,1.95568]
[1780255856037,45.48,73435.23,0.0,-0.98767,1e-05,1.95086]
[1780255856223,45.48,73435.23,0.0,-0.98767,1e-05,1.95086]
[1780255856471,45.48,73435.23,0.0,-0.98767,1e-05,1.95086]
[1780255857106,45.48,73435.23,0.0,-0.98767,1e-05,1.95086]
[1780255856543,45.48,73435.23,0.0,-0.98767,1e-05,1.95086]
[1780255857226,45.48,73435.23,0.0,-0.98767,1e-05,1.95086]
[1780255862079,45.48,73430.16,0.0,-0.98773,1e-05,1.94273]
[1780255864492,45.48,73428.62,0.0,-0.98775,1e-05,1.94027]
[1780255864721,45.48,73428.62,0.0,-0.98775,1e-05,1.94027]
[1780255864727,45.48,73428.62,0.0,-0.98775,1e-05,1.94027]
[1780255865278,45.48,73428.62,0.0,-0.98775,1e-05,1.94027]
[1780255865469,45.48,73428.62,0.0,-0.98775,1e-05,1.94027]
[1780255870517,45.48,73428.52,0.0,-0.98775,1e-05,1.94011]
[1780255876177,45.48,73427.43,0.0,-0.98776,1e-05,1.93836]
[1780255880531,45.48,73423.43,0.0,-0.98781,1e-05,1.93198]
[1780255881212,45.48,73414.48,0.0,-0.98791,1e-05,1.91776]
[1780255882799,45.48,73414.48,0.0,-0.98791,1e-05,1.91776]
[1780255882974,45.48,73414.48,0.0,-0.98791,1e-05,1.91776]
[1780255883051,45.48,73414.33,0.0,-0.98791,1e-05,1.91752]
[1780255883884,45.48,73414.33,0.0,-0.98791,1e-05,1.91752]
[1780255883970,45.48,73414.33,0.0,-0.98791,1e-05,1.91752]
[1780255889929,45.48,73412.0,0.0,-0.98794,1e-05,1.91383]
[1780255889970,45.48,73412.0,0.0,-0.98794,1e-05,1.91383]
[1780255890023,45.48,73410.27,0.0,-0.98796,1e-05,1.9111]
[1780255890354,45.48,73410.27,0.0,-0.98796,1e-05,1.9111]
[1780255890469,45.48,73410.27,0.0,-0.98796,1e-05,1.9111]
[1780255896317,45.48,73409.38,0.0,-0.98798,1e-05,1.90807]
[1780255897530,45.48,73409.38,0.0,-0.98798,1e-05,1.90807]
[1780255897722,45.48,73409.38,0.0,-0.98798,1e-05,1.90807]
[1780255897737,45.48,73409.26,0.0,-0.98798,1e-05,1.90788]
[1780255898227,45.48,73409.26,0.0,-0.98798,1e-05,1.90788]
[1780255898470,45.48,73409.26,0.0,-0.98798,1e-05,1.90788]
[1780255902359,45.48,73405.39,0.0,-0.98802,1e-05,1.90178]
[1780255908402,45.48,73405.4,0.0,-0.98802,1e-05,1.9018]
[1780255913437,45.48,73407.56,0.0,-0.988,1e-05,1.9052]
[1780255916035,45.48,73407.43,0.0,-0.988,1e-05,1.90499]
[1780255916120,45.48,73407.45,0.0,-0.988,1e-05,1.90503]
[1780255916221,45.48,73407.45,0.0,-0.988,1e-05,1.90503]
[1780255916458,45.48,73407.57,0.0,-0.988,1e-05,1.90521]
[1780255917693,45.48,73407.57,0.0,-0.988,1e-05,1.90521]
[1780255917720,45.48,73407.57,0.0,-0.988,1e-05,1.90521]
[1780255917795,45.48,73411.53,0.0,-0.98795,1e-05,1.91146]
[1780255923507,45.48,73410.15,0.0,-0.98797,1e-05,1.90929]
[1780255928216,45.48,73410.45,0.0,-0.98797,1e-05,1.90976]
[1780255928475,45.48,73410.45,0.0,-0.98797,1e-05,1.90976]
[1780255928544,45.48,73410.38,0.0,-0.98797,1e-05,1.90965]
[1780255929464,45.48,73410.38,0.0,-0.98797,1e-05,1.90965]
[1780255929470,45.48,73410.38,0.0,-0.98797,1e-05,1.90965]
[1780255929551,45.48,73406.63,0.0,-0.98801,1e-05,1.90373]
[1780255934761,45.48,73404.88,0.0,-0.98803,1e-05,1.90098]
[1780255937122,45.48,73404.95,0.0,-0.98803,1e-05,1.90109]
[1780255937219,45.48,73404.98,0.0,-0.98803,1e-05,1.90114]
[1780255937607,45.48,73405.05,0.0,-0.98803,1e-05,1.90125]
[1780255938243,45.48,73405.05,0.0,-0.98803,1e-05,1.90125]
[1780255938470,45.48,73405.05,0.0,-0.98803,1e-05,1.90125]
[1780255939621,45.48,73388.23,0.0,-0.98821,1e-05,1.87492]
[1780255940628,45.48,73387.24,0.0,-0.98822,1e-05,1.87338]
[1780255941512,45.48,73387.24,0.0,-0.98822,1e-05,1.87338]
[1780255941722,45.48,73387.24,0.0,-0.98822,1e-05,1.87338]
[1780255941808,45.48,73387.73,0.0,-0.98822,1e-05,1.87415]
[1780255942340,45.48,73387.73,0.0,-0.98822,1e-05,1.87415]
[1780255942470,45.48,73387.73,0.0,-0.98822,1e-05,1.87415]
[1780255945662,45.48,73390.14,0.0,-0.98819,1e-05,1.8779]
[1780255949690,45.48,73387.95,0.0,-0.98822,1e-05,1.87449]
[1780255950698,45.48,73385.61,0.0,-0.98824,1e-05,1.87085]
[1780255951705,45.48,73382.89,0.0,-0.98828,1e-05,1.86503]
[1780255954727,45.48,73388.26,0.0,-0.98822,1e-05,1.87337]
[1780255955589,45.48,73388.26,0.0,-0.98822,1e-05,1.87337]
[1780255955723,45.48,73388.26,0.0,-0.98822,1e-05,1.87337]
[1780255955733,45.48,73389.1,0.0,-0.98821,1e-05,1.87467]
[1780255956710,45.48,73389.1,0.0,-0.98821,1e-05,1.87467]
[1780255956722,45.48,73389.1,0.0,-0.98821,1e-05,1.87467]
[1780255962783,45.48,73388.96,0.0,-0.98822,1e-05,1.87445]
[1780255967694,45.48,73389.53,0.0,-0.98821,1e-05,1.87534]
[1780255967722,45.48,73389.53,0.0,-0.98821,1e-05,1.87534]
[1780255967818,45.48,73389.88,0.0,-0.98821,1e-05,1.87589]
[1780255968536,45.48,73389.88,0.0,-0.98821,1e-05,1.87589]
[1780255968720,45.48,73389.88,0.0,-0.98821,1e-05,1.87589]
[1780255976881,45.48,73392.18,0.0,-0.98818,1e-05,1.87947]
[1780255977864,45.48,73392.18,0.0,-0.98818,1e-05,1.87947]
[1780255977971,45.48,73392.18,0.0,-0.98818,1e-05,1.87947]
[1780255978073,45.48,73392.2,0.0,-0.98818,1e-05,1.8795]
[1780255978534,45.48,73392.2,0.0,-0.98818,1e-05,1.8795]
[1780255978721,45.48,73392.2,0.0,-0.98818,1e-05,1.8795]
[1780255978894,45.48,73390.1,0.0,-0.9882,1e-05,1.87623]
[1780255982527,45.48,73390.53,0.0,-0.9882,1e-05,1.8769]
[1780255987932,45.48,73389.02,0.0,-0.98821,1e-05,1.87455]
[1780255987971,45.48,73389.02,0.0,-0.98821,1e-05,1.87455]
[1780255988067,45.48,73388.64,0.0,-0.98822,1e-05,1.87396]
[1780255989039,45.48,73388.64,0.0,-0.98822,1e-05,1.87396]
[1780255989219,45.48,73388.64,0.0,-0.98822,1e-05,1.87396]
[1780255993219,45.48,73388.55,0.0,-0.98822,1e-05,1.87382]
[1780255993473,45.48,73388.27,0.0,-0.98822,1e-05,1.87338]
[1780255994003,45.48,73384.49,0.0,-0.98826,1e-05,1.86751]
[1780255994870,45.48,73384.49,0.0,-0.98826,1e-05,1.86751]
[1780255994974,45.48,73384.49,0.0,-0.98826,1e-05,1.86751]
[1780255995012,45.48,73379.62,0.0,-0.98832,1e-05,1.85996]
[1780255998036,45.48,73376.99,0.0,-0.98835,1e-05,1.8559]
[1780255998348,45.48,73376.99,0.0,-0.98835,1e-05,1.8559]
[1780255998469,45.48,73376.99,0.0,-0.98835,1e-05,1.8559]
[1780256001796,45.48,73376.86,0.0,-0.98835,1e-05,1.8557]
[1780256001975,45.48,73376.86,0.0,-0.98835,1e-05,1.8557]
[1780256002064,45.48,73376.55,0.0,-0.98835,1e-05,1.85522]
[1780256004078,45.48,73374.08,0.0,-0.98838,1e-05,1.85141]
[1780256005085,45.48,73368.39,0.0,-0.98844,1e-05,1.84266]
[1780256006092,45.48,73365.62,0.0,-0.98847,1e-05,1.83841]
[1780256009371,45.48,73364.45,0.0,-0.98848,1e-05,1.83662]
[1780256009470,45.48,73364.45,0.0,-0.98848,1e-05,1.83662]
[1780256015155,45.48,73363.97,0.0,-0.9885,1e-05,1.8343]
[1780256016677,45.48,73363.8,0.0,-0.9885,1e-05,1.83404]
[1780256016720,45.48,73363.8,0.0,-0.9885,1e-05,1.83404]
[1780256016768,45.48,73363.8,0.0,-0.9885,1e-05,1.83404]
[1780256017548,45.48,73363.8,0.0,-0.9885,1e-05,1.83404]
[1780256017724,45.48,73363.8,0.0,-0.9885,1e-05,1.83404]
[1780256023211,45.48,73363.17,0.0,-0.98851,1e-05,1.83308]
[1780256029254,45.48,73363.28,0.0,-0.98851,1e-05,1.83325]
[1780256034289,45.48,73363.11,0.0,-0.98851,1e-05,1.83299]
[1780256036303,45.48,73356.99,0.0,-0.98858,1e-05,1.82365]
[1780256038317,45.48,73354.02,0.0,-0.98861,1e-05,1.81913]
[1780256038966,45.48,73354.02,0.0,-0.98861,1e-05,1.81913]
[1780256039220,45.48,73354.02,0.0,-0.98861,1e-05,1.81913]
[1780256039324,45.48,73358.39,0.0,-0.98856,1e-05,1.82578]
[1780256040331,45.48,73360.07,0.0,-0.98854,1e-05,1.82835]
[1780256041564,45.48,73361.23,0.0,-0.98853,1e-05,1.83012]
[1780256041719,45.48,73361.23,0.0,-0.98853,1e-05,1.83012]
[1780256044359,45.48,73364.64,0.0,-0.98849,1e-05,1.83533]
[1780256048600,45.48,73365.77,0.0,-0.98848,1e-05,1.83706]
[1780256048719,45.48,73365.77,0.0,-0.98848,1e-05,1.83706]
[1780256048820,45.48,73365.17,0.0,-0.98849,1e-05,1.83614]
[1780256049501,45.48,73365.17,0.0,-0.98849,1e-05,1.83614]
[1780256049719,45.48,73365.17,0.0,-0.98849,1e-05,1.83614]
[1780256058502,45.48,73365.48,0.0,-0.98848,1e-05,1.83661]
[1780256058863,45.48,73360.75,0.0,-0.98853,1e-05,1.82938]
[1780256060441,45.48,73361.75,0.0,-0.98852,1e-05,1.83091]
[1780256061664,45.48,73362.25,0.0,-0.98852,1e-05,1.83167]
[1780256067728,45.48,73362.96,0.0,-0.98851,1e-05,1.83276]
[1780256067779,45.48,73362.26,0.0,-0.98852,1e-05,1.83169]
[1780256075154,45.48,73363.13,0.0,-0.98852,1e-05,1.83144]
[1780256075220,45.48,73363.13,0.0,-0.98852,1e-05,1.83144]
[1780256076594,45.48,73370.27,0.0,-0.98844,1e-05,1.84237]
[1780256077601,45.48,73369.85,0.0,-0.98845,1e-05,1.84173]
[1780256081361,45.48,73370.88,0.0,-0.98843,1e-05,1.84331]
[1780256081470,45.48,73370.88,0.0,-0.98843,1e-05,1.84331]
[1780256086664,45.48,73371.11,0.0,-0.98843,1e-05,1.84366]
[1780256089686,45.48,73373.43,0.0,-0.98841,1e-05,1.84723]
[1780256094722,45.48,73371.34,0.0,-0.98843,1e-05,1.84402]
[1780256097735,45.48,73371.75,0.0,-0.98842,1e-05,1.84465]
[1780256097742,45.48,73373.1,0.0,-0.98841,1e-05,1.84672]
[1780256098501,45.48,73373.1,0.0,-0.98841,1e-05,1.84672]
[1780256098721,45.48,73373.1,0.0,-0.98841,1e-05,1.84672]
[1780256102778,45.48,73382.46,0.0,-0.98831,1e-05,1.86116]
[1780256103785,45.48,73389.24,0.0,-0.98823,1e-05,1.87168]
[1780256104793,45.48,73389.09,0.0,-0.98823,1e-05,1.87145]
[1780256105652,45.48,73389.09,0.0,-0.98823,1e-05,1.87145]
[1780256106570,45.48,73391.82,0.0,-0.9882,1e-05,1.87569]
[1780256108922,45.48,73395.18,0.0,-0.98817,1e-05,1.88093]
[1780256108971,45.48,73395.18,0.0,-0.98817,1e-05,1.88093]
[1780256109020,45.48,73394.4,0.0,-0.98817,1e-05,1.87972]
[1780256109852,45.48,73394.4,0.0,-0.98817,1e-05,1.87972]
[1780256109973,45.48,73394.4,0.0,-0.98817,1e-05,1.87972]
[1780256115870,45.48,73393.84,0.0,-0.98818,1e-05,1.87884]
[1780256117152,45.48,73393.84,0.0,-0.98818,1e-05,1.87884]
[1780256117220,45.48,73393.84,0.0,-0.98818,1e-05,1.87884]
[1780256117765,45.48,73393.96,0.0,-0.98818,1e-05,1.87903]
[1780256117970,45.48,73393.96,0.0,-0.98818,1e-05,1.87903]
[1780256118072,45.48,73394.67,0.0,-0.98817,1e-05,1.88014]
[1780256124934,45.48,73394.14,0.0,-0.98818,1e-05,1.87931]
[1780256127558,45.48,73394.7,0.0,-0.98817,1e-05,1.88018]
[1780256127720,45.48,73394.7,0.0,-0.98817,1e-05,1.88018]
[1780256129969,45.48,73398.28,0.0,-0.98813,1e-05,1.88578]
[1780256130470,45.48,73398.28,0.0,-0.98813,1e-05,1.88578]
[1780256130723,45.48,73398.28,0.0,-0.98813,1e-05,1.88578]
[1780256131389,45.48,73398.28,0.0,-0.98813,1e-05,1.88578]
[1780256131469,45.48,73399.34,0.0,-0.98812,1e-05,1.88743]
[1780256131984,45.48,73399.41,0.0,-0.98813,1e-05,1.88593]
[1780256135486,45.48,73398.33,0.0,-0.98814,1e-05,1.88424]
[1780256135719,45.48,73398.33,0.0,-0.98814,1e-05,1.88424]
[1780256136012,45.48,73394.9,0.0,-0.98818,1e-05,1.87889]
[1780256140470,45.48,73394.24,0.0,-0.98819,1e-05,1.87786]
[1780256140724,45.48,73394.24,0.0,-0.98819,1e-05,1.87786]
[1780256140870,45.48,73394.24,0.0,-0.98819,1e-05,1.87786]
[1780256140973,45.48,73394.24,0.0,-0.98819,1e-05,1.87786]
[1780256141047,45.48,73392.58,0.0,-0.9882,1e-05,1.87527]
[1780256143061,45.48,73387.01,0.0,-0.98827,1e-05,1.86661]
[1780256145445,45.48,73386.76,0.0,-0.98827,1e-05,1.86623]
[1780256145469,45.48,73388.2,0.0,-0.98825,1e-05,1.86846]
[1780256145722,45.48,73388.2,0.0,-0.98825,1e-05,1.86846]
[1780256145970,45.48,73388.2,0.0,-0.98825,1e-05,1.86846]
[1780256146083,45.48,73387.37,0.0,-0.98826,1e-05,1.86717]
[1780256151118,45.48,73387.81,0.0,-0.98826,1e-05,1.86786]
[1780256152240,45.48,73387.81,0.0,-0.98826,1e-05,1.86786]
[1780256152470,45.48,73387.55,0.0,-0.98826,1e-05,1.86745]
[1780256158170,45.48,73384.0,0.0,-0.9883,1e-05,1.86195]
[1780256159109,45.48,73384.0,0.0,-0.9883,1e-05,1.86195]
[1780256159219,45.48,73384.0,0.0,-0.9883,1e-05,1.86195]
[1780256159320,45.48,73379.14,0.0,-0.98835,1e-05,1.85444]
[1780256159941,45.48,73379.14,0.0,-0.98835,1e-05,1.85444]
[1780256159970,45.48,73379.14,0.0,-0.98835,1e-05,1.85444]
[1780256160182,45.48,73378.93,0.0,-0.98836,1e-05,1.85411]
[1780256165217,45.48,73377.98,0.0,-0.98837,1e-05,1.85265]
[1780256167035,45.48,73377.71,0.0,-0.98837,1e-05,1.85223]
[1780256167221,45.48,73377.71,0.0,-0.98837,1e-05,1.85223]
[1780256169212,45.48,73378.25,0.0,-0.98836,1e-05,1.85306]
[1780256169220,45.48,73378.25,0.0,-0.98836,1e-05,1.85306]
[1780256169246,45.48,73378.18,0.0,-0.98836,1e-05,1.85296]
[1780256174281,45.48,73378.0,0.0,-0.98837,1e-05,1.85268]
[1780256177974,45.48,73379.42,0.0,-0.98835,1e-05,1.85487]
[1780256178220,45.48,73379.42,0.0,-0.98835,1e-05,1.85487]
[1780256178906,45.48,73379.42,0.0,-0.98835,1e-05,1.85487]
[1780256178971,45.48,73379.42,0.0,-0.98835,1e-05,1.85487]
[1780256179050,45.48,73379.42,0.0,-0.98835,1e-05,1.85487]
[1780256186155,45.48,73379.96,0.0,-0.98834,1e-05,1.8557]
[1780256187764,45.48,73381.5,0.0,-0.98833,1e-05,1.85808]
[1780256187970,45.48,73381.5,0.0,-0.98833,1e-05,1.85808]
[1780256191840,45.48,73383.17,0.0,-0.98832,1e-05,1.85907]
[1780256191973,45.48,73383.17,0.0,-0.98832,1e-05,1.85907]
[1780256192413,45.48,73384.63,0.0,-0.9883,1e-05,1.86133]
[1780256193511,45.48,73385.08,0.0,-0.9883,1e-05,1.86202]
[1780256193720,45.48,73385.08,0.0,-0.9883,1e-05,1.86202]
[1780256199462,45.48,73388.39,0.0,-0.98826,1e-05,1.86715]
[1780256200350,45.48,73388.39,0.0,-0.98826,1e-05,1.86715]
[1780256200470,45.48,73388.39,0.0,-0.98826,1e-05,1.86715]
[1780256201062,45.48,73388.39,0.0,-0.98826,1e-05,1.86715]
[1780256201220,45.48,73388.39,0.0,-0.98826,1e-05,1.86715]
[1780256201321,45.48,73388.39,0.0,-0.98826,1e-05,1.86715]
[1780256206511,45.48,73388.21,0.0,-0.98826,1e-05,1.86687]
[1780256213520,45.48,73388.35,0.0,-0.98826,1e-05,1.86709]
[1780256213721,45.48,73388.48,0.0,-0.98826,1e-05,1.86729]
[1780256214198,45.48,73388.48,0.0,-0.98826,1e-05,1.86729]
[1780256214219,45.48,73388.48,0.0,-0.98826,1e-05,1.86729]
[1780256214300,45.48,73388.47,0.0,-0.98826,1e-05,1.86728]
[1780256215577,45.48,73391.86,0.0,-0.98822,1e-05,1.87255]
[1780256217255,45.48,73391.86,0.0,-0.98822,1e-05,1.87255]
[1780256217470,45.48,73391.86,0.0,-0.98822,1e-05,1.87255]
[1780256221111,45.48,73391.16,0.0,-0.98823,1e-05,1.87146]
[1780256221221,45.48,73391.16,0.0,-0.98823,1e-05,1.87146]
[1780256221321,45.48,73391.16,0.0,-0.98823,1e-05,1.87146]
[1780256222020,45.48,73391.16,0.0,-0.98823,1e-05,1.87146]
[1780256222220,45.48,73391.16,0.0,-0.98823,1e-05,1.87146]
[1780256224611,45.48,73395.2,0.0,-0.98819,1e-05,1.87775]
[1780256226444,45.48,73395.41,0.0,-0.98818,1e-05,1.87807]
[1780256226473,45.48,73395.41,0.0,-0.98818,1e-05,1.87807]
[1780256226473,45.48,73395.48,0.0,-0.98818,1e-05,1.87818]
[1780256231689,45.48,73395.64,0.0,-0.98818,1e-05,1.87843]
[1780256233795,45.48,73395.64,0.0,-0.98818,1e-05,1.87843]
[1780256233971,45.48,73395.64,0.0,-0.98818,1e-05,1.87843]
[1780256240752,45.48,73395.69,0.0,-0.98818,1e-05,1.87851]
[1780256245787,45.48,73397.18,0.0,-0.98816,1e-05,1.88083]
[1780256251209,45.48,73396.92,0.0,-0.98817,1e-05,1.88043]
[1780256251219,45.48,73396.92,0.0,-0.98817,1e-05,1.88043]
[1780256252099,45.48,73395.93,0.0,-0.98819,1e-05,1.87728]
[1780256252220,45.48,73395.93,0.0,-0.98819,1e-05,1.87728]
[1780256252322,45.48,73395.93,0.0,-0.98819,1e-05,1.87728]
[1780256260812,45.48,73395.9,0.0,-0.98819,1e-05,1.87723]
[1780256266152,45.48,73395.84,0.0,-0.98819,1e-05,1.87714]
[1780256266219,45.48,73395.84,0.0,-0.98819,1e-05,1.87714]
[1780256272978,45.48,73396.08,0.0,-0.98819,1e-05,1.87751]
[1780256274945,45.48,73395.94,0.0,-0.98819,1e-05,1.87729]
[1780256274970,45.48,73395.94,0.0,-0.98819,1e-05,1.87729]
[1780256275726,45.48,73397.17,0.0,-0.98817,1e-05,1.87921]
[1780256275974,45.48,73397.17,0.0,-0.98817,1e-05,1.87921]
[1780256275999,45.48,73399.44,0.0,-0.98815,1e-05,1.88275]
[1780256279020,45.48,73402.23,0.0,-0.98812,1e-05,1.88712]
[1780256282076,45.48,73402.19,0.0,-0.98812,1e-05,1.88705]
[1780256282220,45.48,73402.19,0.0,-0.98812,1e-05,1.88705]
[1780256284494,45.48,73405.0,0.0,-0.98809,1e-05,1.89146]
[1780256290099,45.48,73407.5,0.0,-0.98806,1e-05,1.89538]
[1780256291013,45.48,73407.5,0.0,-0.98806,1e-05,1.89538]
[1780256291219,45.48,73407.5,0.0,-0.98806,1e-05,1.89538]
[1780256293230,45.48,73407.8,0.0,-0.98805,1e-05,1.89585]
[1780256293470,45.48,73407.8,0.0,-0.98805,1e-05,1.89585]
[1780256293700,45.48,73408.2,0.0,-0.98805,1e-05,1.89648]
[1780256293741,45.48,73408.2,0.0,-0.98805,1e-05,1.89648]
[1780256293797,45.48,73408.2,0.0,-0.98805,1e-05,1.89648]
[1780256298154,45.48,73411.36,0.0,-0.98801,1e-05,1.90145]
[1780256303256,45.48,73411.59,0.0,-0.98801,1e-05,1.90181]
[1780256306470,45.48,73414.01,0.0,-0.98798,1e-05,1.90563]
[1780256307794,45.48,73414.0,0.0,-0.98798,1e-05,1.90561]
[1780256307971,45.48,73414.0,0.0,-0.98798,1e-05,1.90561]
[1780256308072,45.48,73414.0,0.0,-0.98798,1e-05,1.90561]
[1780256313260,45.48,73413.74,0.0,-0.988,1e-05,1.90358]
[1780256314602,45.48,73413.74,0.0,-0.988,1e-05,1.90358]
[1780256314721,45.48,73413.74,0.0,-0.988,1e-05,1.90358]
[1780256322322,45.48,73414.75,0.0,-0.98799,1e-05,1.90517]
[1780256326447,45.48,73414.61,0.0,-0.98799,1e-05,1.90495]
[1780256326470,45.48,73414.61,0.0,-0.98799,1e-05,1.90495]
[1780256329017,45.48,73414.32,0.0,-0.98799,1e-05,1.90449]
[1780256329221,45.48,73414.32,0.0,-0.98799,1e-05,1.90449]
[1780256329292,45.48,73414.32,0.0,-0.98799,1e-05,1.90449]
[1780256332968,45.48,73416.42,0.0,-0.98797,1e-05,1.9078]
[1780256333220,45.48,73416.42,0.0,-0.98797,1e-05,1.9078]
[1780256338435,45.48,73417.71,0.0,-0.98795,1e-05,1.90984]
[1780256340199,45.48,73419.45,0.0,-0.98793,1e-05,1.91259]
[1780256340220,45.48,73419.45,0.0,-0.98793,1e-05,1.91259]
[1780256340350,45.48,73419.45,0.0,-0.98793,1e-05,1.91259]
[1780256340472,45.48,73419.45,0.0,-0.98793,1e-05,1.91259]
[1780256340507,45.48,73421.78,0.0,-0.98791,1e-05,1.91628]
[1780256346067,45.48,73422.32,0.0,-0.9879,1e-05,1.91714]
[1780256349182,45.48,73423.03,0.0,-0.98789,1e-05,1.91826]
[1780256349221,45.48,73423.03,0.0,-0.98789,1e-05,1.91826]
[1780256349311,45.48,73423.03,0.0,-0.98789,1e-05,1.91826]
[1780256349469,45.48,73423.03,0.0,-0.98789,1e-05,1.91826]
[1780256349566,45.48,73423.03,0.0,-0.98789,1e-05,1.91826]
[1780256356561,45.48,73420.88,0.0,-0.98792,1e-05,1.91486]
[1780256359640,45.48,73420.89,0.0,-0.98792,1e-05,1.91487]
[1780256359674,45.48,73420.89,0.0,-0.98792,1e-05,1.91487]
[1780256359721,45.48,73420.89,0.0,-0.98792,1e-05,1.91487]
[1780256359750,45.48,73420.89,0.0,-0.98792,1e-05,1.91487]
[1780256359972,45.48,73420.89,0.0,-0.98792,1e-05,1.91487]
[1780256363758,45.48,73421.24,0.0,-0.98791,1e-05,1.91543]
[1780256368645,45.48,73424.15,0.0,-0.98788,1e-05,1.92004]
[1780256369703,45.48,73424.25,0.0,-0.98788,1e-05,1.9202]
[1780256369720,45.48,73424.25,0.0,-0.98788,1e-05,1.9202]
[1780256369868,45.48,73424.25,0.0,-0.98788,1e-05,1.9202]
[1780256369972,45.48,73424.25,0.0,-0.98788,1e-05,1.9202]
[1780256370659,45.48,73424.27,0.0,-0.98788,1e-05,1.92023]
[1780256375695,45.48,73427.38,0.0,-0.98785,1e-05,1.92354]
[1780256377205,45.48,73427.38,0.0,-0.98785,1e-05,1.92354]
[1780256377221,45.48,73427.38,0.0,-0.98785,1e-05,1.92354]
[1780256377321,45.48,73427.38,0.0,-0.98785,1e-05,1.92354]
[1780256377470,45.48,73427.38,0.0,-0.98785,1e-05,1.92354]
[1780256377503,45.48,73427.4,0.0,-0.98785,1e-05,1.92357]
[1780256382549,45.48,73428.08,0.0,-0.98784,1e-05,1.92465]
[1780256384446,45.48,73428.2,0.0,-0.98784,1e-05,1.92484]
[1780256384471,45.48,73428.2,0.0,-0.98784,1e-05,1.92484]
[1780256384565,45.48,73428.2,0.0,-0.98784,1e-05,1.92484]
[1780256384664,45.48,73428.34,0.0,-0.98784,1e-05,1.92506]
[1780256384720,45.48,73428.34,0.0,-0.98784,1e-05,1.92506]
[1780256391806,45.48,73430.54,0.0,-0.98782,1e-05,1.92856]
[1780256394261,45.48,73430.79,0.0,-0.98781,1e-05,1.92896]
[1780256394413,45.48,73430.79,0.0,-0.98781,1e-05,1.92896]
[1780256394469,45.48,73430.79,0.0,-0.98781,1e-05,1.92896]
[1780256394514,45.48,73430.89,0.0,-0.98781,1e-05,1.92912]
[1780256398997,45.48,73428.76,0.0,-0.98784,1e-05,1.92573]
[1780256403025,45.48,73431.16,0.0,-0.98781,1e-05,1.92955]
[1780256403134,45.48,73431.16,0.0,-0.98781,1e-05,1.92955]
[1780256403220,45.48,73431.16,0.0,-0.98781,1e-05,1.92955]
[1780256403310,45.48,73431.2,0.0,-0.98781,1e-05,1.92962]
[1780256408815,45.48,73431.1,0.0,-0.98781,1e-05,1.92946]
[1780256413960,45.48,73431.81,0.0,-0.9878,1e-05,1.93059]
[1780256414967,45.48,73421.94,0.0,-0.98791,1e-05,1.9149]
[1780256416199,45.48,73418.21,0.0,-0.98796,1e-05,1.909]
[1780256416765,45.48,73418.21,0.0,-0.98796,1e-05,1.909]
[1780256416971,45.48,73418.21,0.0,-0.98796,1e-05,1.909]
[1780256416999,45.48,73418.21,0.0,-0.98796,1e-05,1.909]
[1780256417222,45.48,73418.21,0.0,-0.98796,1e-05,1.909]
[1780256417249,45.48,73418.34,0.0,-0.98796,1e-05,1.90921]
[1780256421972,45.48,73418.46,0.0,-0.98795,1e-05,1.9094]
[1780256422220,45.48,73418.46,0.0,-0.98795,1e-05,1.9094]
[1780256422321,45.48,73417.95,0.0,-0.98796,1e-05,1.90859]
[1780256422929,45.48,73417.95,0.0,-0.98796,1e-05,1.90859]
[1780256422972,45.48,73417.95,0.0,-0.98796,1e-05,1.90859]
[1780256430394,45.48,73417.99,0.0,-0.98796,1e-05,1.90866]
[1780256430470,45.48,73417.99,0.0,-0.98796,1e-05,1.90866]
[1780256430490,45.48,73417.99,0.0,-0.98796,1e-05,1.90866]
[1780256430497,45.48,73417.99,0.0,-0.98796,1e-05,1.90866]
[1780256430720,45.48,73417.99,0.0,-0.98796,1e-05,1.90866]
[1780256430571,45.48,73417.96,0.0,-0.98796,1e-05,1.90861]
[1780256437121,45.48,73419.44,0.0,-0.98795,1e-05,1.90932]
[1780256439610,45.48,73419.43,0.0,-0.98795,1e-05,1.9093]
[1780256439720,45.48,73419.43,0.0,-0.98795,1e-05,1.9093]
[1780256439665,45.48,73419.59,0.0,-0.98795,1e-05,1.90956]
[1780256439880,45.48,73419.59,0.0,-0.98795,1e-05,1.90956]
[1780256439972,45.48,73419.59,0.0,-0.98795,1e-05,1.90956]
[1780256446184,45.48,73420.34,0.0,-0.98794,1e-05,1.91074]
[1780256447084,45.48,73420.34,0.0,-0.98794,1e-05,1.91074]
[1780256447206,45.48,73420.34,0.0,-0.98794,1e-05,1.91074]
[1780256447220,45.48,73420.34,0.0,-0.98794,1e-05,1.91074]
[1780256447307,45.48,73420.23,0.0,-0.98794,1e-05,1.91057]
[1780256455133,45.48,73420.08,0.0,-0.98795,1e-05,1.91033]
[1780256460282,45.48,73420.43,0.0,-0.98794,1e-05,1.91088]
[1780256462780,45.48,73422.49,0.0,-0.98792,1e-05,1.91414]
[1780256462971,45.48,73424.51,0.0,-0.9879,1e-05,1.91735]
[1780256463057,45.48,73424.51,0.0,-0.9879,1e-05,1.91735]
[1780256463221,45.48,73424.51,0.0,-0.9879,1e-05,1.91735]
[1780256463304,45.48,73424.65,0.0,-0.98789,1e-05,1.91757]
[1780256467332,45.48,73427.41,0.0,-0.98786,1e-05,1.92195]
[1780256470843,45.48,73427.16,0.0,-0.98787,1e-05,1.92155]
[1780256470972,45.48,73427.16,0.0,-0.98787,1e-05,1.92155]
[1780256471067,45.48,73427.16,0.0,-0.98787,1e-05,1.92155]
[1780256471221,45.48,73427.16,0.0,-0.98787,1e-05,1.92155]
[1780256471360,45.48,73427.25,0.0,-0.98786,1e-05,1.92169]
[1780256476395,45.48,73427.07,0.0,-0.98787,1e-05,1.92141]
[1780256481430,45.48,73426.42,0.0,-0.98787,1e-05,1.92038]
[1780256487472,45.48,73426.8,0.0,-0.98787,1e-05,1.92098]
[1780256490245,45.48,73426.78,0.0,-0.98787,1e-05,1.92095]
[1780256490468,45.48,73426.78,0.0,-0.98787,1e-05,1.92095]
[1780256497542,45.48,73426.28,0.0,-0.98789,1e-05,1.91852]
[1780256499232,45.48,73426.59,0.0,-0.98788,1e-05,1.91901]
[1780256499451,45.48,73426.59,0.0,-0.98788,1e-05,1.91901]
[1780256499470,45.48,73426.59,0.0,-0.98788,1e-05,1.91901]
[1780256499548,45.48,73426.59,0.0,-0.98788,1e-05,1.91901]
[1780256507400,45.48,73426.6,0.0,-0.98788,1e-05,1.91903]
[1780256513655,45.48,73426.56,0.0,-0.98788,1e-05,1.91896]
[1780256514635,45.48,73426.56,0.0,-0.98788,1e-05,1.91896]
[1780256514719,45.48,73426.56,0.0,-0.98788,1e-05,1.91896]
[1780256515669,45.48,73423.34,0.0,-0.98792,1e-05,1.91386]
[1780256516762,45.48,73423.34,0.0,-0.98792,1e-05,1.91386]
[1780256516824,45.48,73421.05,0.0,-0.98794,1e-05,1.91024]
[1780256516943,45.48,73421.05,0.0,-0.98794,1e-05,1.91024]
[1780256516971,45.48,73421.05,0.0,-0.98794,1e-05,1.91024]
[1780256523725,45.48,73420.31,0.0,-0.98795,1e-05,1.90907]
[1780256533301,45.48,73420.29,0.0,-0.98795,1e-05,1.90903]
[1780256535288,45.48,73420.82,0.0,-0.98795,1e-05,1.90987]
[1780256535439,45.48,73420.82,0.0,-0.98795,1e-05,1.90987]
[1780256535470,45.48,73420.82,0.0,-0.98795,1e-05,1.90987]
[1780256535547,45.48,73420.82,0.0,-0.98795,1e-05,1.90987]
[1780256541851,45.48,73421.16,0.0,-0.98794,1e-05,1.91041]
[1780256546769,45.48,73421.41,0.0,-0.98794,1e-05,1.91081]
[1780256546970,45.48,73421.3,0.0,-0.98794,1e-05,1.91063]
[1780256547772,45.48,73421.3,0.0,-0.98794,1e-05,1.91063]
[1780256547823,45.48,73420.71,0.0,-0.98795,1e-05,1.9097]
[1780256547970,45.48,73420.71,0.0,-0.98795,1e-05,1.9097]
[1780256548027,45.48,73421.18,0.0,-0.98794,1e-05,1.91044]
[1780256555949,45.48,73420.76,0.0,-0.98796,1e-05,1.90815]
[1780256560984,45.48,73422.08,0.0,-0.98794,1e-05,1.91024]
[1780256562170,45.48,73422.08,0.0,-0.98794,1e-05,1.91024]
[1780256562221,45.48,73422.08,0.0,-0.98794,1e-05,1.91024]
[1780256566729,45.48,73422.34,0.0,-0.98794,1e-05,1.91065]
[1780256566970,45.48,73422.38,0.0,-0.98794,1e-05,1.91071]
[1780256567029,45.48,73424.9,0.0,-0.98791,1e-05,1.9147]
[1780256568350,45.48,73424.9,0.0,-0.98791,1e-05,1.9147]
[1780256568470,45.48,73424.9,0.0,-0.98791,1e-05,1.9147]
[1780256568552,45.48,73425.62,0.0,-0.9879,1e-05,1.91584]
[1780256572795,45.48,73427.83,0.0,-0.98788,1e-05,1.91934]
[1780256572974,45.48,73428.01,0.0,-0.98788,1e-05,1.91963]
[1780256575577,45.48,73428.1,0.0,-0.98787,1e-05,1.91977]
[1780256575719,45.48,73428.1,0.0,-0.98787,1e-05,1.91977]
[1780256576092,45.48,73431.59,0.0,-0.98783,1e-05,1.92532]
[1780256577974,45.48,73431.63,0.0,-0.98783,1e-05,1.92538]
[1780256578220,45.48,73431.63,0.0,-0.98783,1e-05,1.92538]
[1780256578321,45.48,73431.63,0.0,-0.98783,1e-05,1.92538]
[1780256579113,45.48,73434.01,0.0,-0.98781,1e-05,1.92917]
[1780256584148,45.48,73432.35,0.0,-0.98783,1e-05,1.92653]
[1780256591197,45.48,73432.29,0.0,-0.98783,1e-05,1.92643]
[1780256595089,45.48,73432.37,0.0,-0.98783,1e-05,1.92656]
[1780256595219,45.48,73432.37,0.0,-0.98783,1e-05,1.92656]
[1780256600260,45.48,73432.29,0.0,-0.98783,1e-05,1.92643]
[1780256605295,45.48,73432.14,0.0,-0.98783,1e-05,1.92619]
[1780256615365,45.48,73432.05,0.0,-0.98784,1e-05,1.92441]
[1780256617740,45.48,73431.66,0.0,-0.98784,1e-05,1.92379]
[1780256617821,45.48,73430.98,0.0,-0.98785,1e-05,1.92271]
[1780256617986,45.48,73430.98,0.0,-0.98785,1e-05,1.92271]
[1780256618124,45.48,73430.98,0.0,-0.98785,1e-05,1.92271]
[1780256618219,45.48,73430.98,0.0,-0.98785,1e-05,1.92271]
[1780256618271,45.48,73430.98,0.0,-0.98785,1e-05,1.92271]
[1780256623421,45.48,73431.0,0.0,-0.98785,1e-05,1.92274]
[1780256624661,45.48,73431.0,0.0,-0.98785,1e-05,1.92274]
[1780256624719,45.48,73431.0,0.0,-0.98785,1e-05,1.92274]
[1780256624797,45.48,73431.0,0.0,-0.98785,1e-05,1.92274]
[1780256624817,45.48,73431.04,0.0,-0.98785,1e-05,1.92281]
[1780256624972,45.48,73431.04,0.0,-0.98785,1e-05,1.92281]
[1780256626442,45.48,73437.41,0.0,-0.98778,1e-05,1.93295]
[1780256629463,45.48,73441.06,0.0,-0.98774,1e-05,1.93879]
[1780256631174,45.48,73440.46,0.0,-0.98774,1e-05,1.93783]
[1780256631220,45.48,73440.46,0.0,-0.98774,1e-05,1.93783]
[1780256631468,45.48,73440.46,0.0,-0.98774,1e-05,1.93783]
[1780256631719,45.48,73440.46,0.0,-0.98774,1e-05,1.93783]
[1780256631766,45.48,73440.41,0.0,-0.98774,1e-05,1.93775]
[1780256637519,45.48,73441.23,0.0,-0.98773,1e-05,1.93906]
[1780256642554,45.48,73441.22,0.0,-0.98773,1e-05,1.93904]
[1780256643640,45.48,73441.22,0.0,-0.98773,1e-05,1.93904]
[1780256643719,45.48,73441.22,0.0,-0.98773,1e-05,1.93904]
[1780256644489,45.48,73441.22,0.0,-0.98773,1e-05,1.93904]
[1780256644721,45.48,73441.22,0.0,-0.98773,1e-05,1.93904]
[1780256645575,45.48,73441.37,0.0,-0.98773,1e-05,1.93928]
[1780256648410,45.48,73440.41,0.0,-0.98774,1e-05,1.93775]
[1780256648470,45.48,73440.41,0.0,-0.98774,1e-05,1.93775]
[1780256654638,45.48,73440.65,0.0,-0.98774,1e-05,1.93813]
[1780256659672,45.48,73440.89,0.0,-0.98774,1e-05,1.93852]
[1780256664709,45.48,73440.67,0.0,-0.98774,1e-05,1.93816]
[1780256674077,45.48,73440.67,0.0,-0.98774,1e-05,1.93816]
[1780256674219,45.48,73440.67,0.0,-0.98774,1e-05,1.93816]
[1780256679814,45.48,73440.46,0.0,-0.98775,1e-05,1.93618]
[1780256683765,45.48,73439.47,0.0,-0.98776,1e-05,1.9346]
[1780256683829,45.48,73439.47,0.0,-0.98776,1e-05,1.9346]
[1780256683971,45.48,73439.47,0.0,-0.98776,1e-05,1.9346]
[1780256683994,45.48,73438.84,0.0,-0.98777,1e-05,1.93359]
[1780256684849,45.48,73430.45,0.0,-0.98787,1e-05,1.92023]
[1780256686863,45.48,73430.06,0.0,-0.98787,1e-05,1.91961]
[1780256691898,45.48,73428.51,0.0,-0.98789,1e-05,1.91715]
[1780256694919,45.48,73424.5,0.0,-0.98794,1e-05,1.9108]
[1780256697355,45.48,73423.96,0.0,-0.98794,1e-05,1.90995]
[1780256697470,45.48,73423.96,0.0,-0.98794,1e-05,1.90995]
[1780256697619,45.48,73423.96,0.0,-0.98794,1e-05,1.90995]
[1780256697720,45.48,73423.96,0.0,-0.98794,1e-05,1.90995]
[1780256697940,45.48,73423.34,0.0,-0.98795,1e-05,1.90897]
[1780256701665,45.48,73422.38,0.0,-0.98796,1e-05,1.90745]
[1780256701722,45.48,73422.38,0.0,-0.98796,1e-05,1.90745]
[1780256701968,45.48,73422.34,0.0,-0.98796,1e-05,1.90739]
[1780256702469,45.48,73422.34,0.0,-0.98796,1e-05,1.90739]
[1780256707678,45.48,73423.36,0.0,-0.98795,1e-05,1.909]
[1780256707719,45.48,73423.36,0.0,-0.98795,1e-05,1.909]
[1780256707855,45.48,73423.36,0.0,-0.98795,1e-05,1.909]
[1780256707972,45.48,73423.36,0.0,-0.98795,1e-05,1.909]
[1780256708020,45.48,73429.41,0.0,-0.98788,1e-05,1.91858]
[1780256711041,45.48,73431.62,0.0,-0.98785,1e-05,1.92209]
[1780256716076,45.48,73431.77,0.0,-0.98785,1e-05,1.92233]
[1780256721524,45.48,73431.8,0.0,-0.98785,1e-05,1.92238]
[1780256721718,45.48,73431.8,0.0,-0.98785,1e-05,1.92238]
[1780256721794,45.48,73431.8,0.0,-0.98785,1e-05,1.92238]
[1780256721970,45.48,73431.8,0.0,-0.98785,1e-05,1.92238]
[1780256722024,45.48,73431.77,0.0,-0.98785,1e-05,1.92233]
[1780256723125,45.48,73433.93,0.0,-0.98783,1e-05,1.92577]
[1780256724138,45.48,73433.93,0.0,-0.98783,1e-05,1.92577]
[1780256724219,45.48,73433.93,0.0,-0.98783,1e-05,1.92577]
[1780256724320,45.48,73437.7,0.0,-0.98778,1e-05,1.93177]
[1780256730174,45.48,73438.78,0.0,-0.98777,1e-05,1.9335]
[1780256736216,45.48,73440.02,0.0,-0.98777,1e-05,1.93383]
[1780256740027,45.48,73440.27,0.0,-0.98777,1e-05,1.93423]
[1780256740219,45.48,73440.07,0.0,-0.98777,1e-05,1.93391]
[1780256747360,45.48,73440.44,0.0,-0.98776,1e-05,1.9345]
[1780256748469,45.48,73440.44,0.0,-0.98776,1e-05,1.9345]
[1780256749311,45.48,73431.84,0.0,-0.98786,1e-05,1.9208]
[1780256750357,45.48,73431.84,0.0,-0.98786,1e-05,1.9208]
[1780256750473,45.48,73431.84,0.0,-0.98786,1e-05,1.9208]
[1780256750560,45.48,73427.92,0.0,-0.98791,1e-05,1.91458]
[1780256753191,45.48,73427.88,0.0,-0.98791,1e-05,1.91452]
[1780256753218,45.48,73427.88,0.0,-0.98791,1e-05,1.91452]
[1780256753338,45.48,73425.21,0.0,-0.98794,1e-05,1.91029]
[1780256758372,45.48,73423.8,0.0,-0.98795,1e-05,1.90807]
[1780256762181,45.48,73423.79,0.0,-0.98795,1e-05,1.90805]
[1780256762218,45.48,73423.79,0.0,-0.98795,1e-05,1.90805]
[1780256762358,45.48,73423.79,0.0,-0.98795,1e-05,1.90805]
[1780256762469,45.48,73423.79,0.0,-0.98795,1e-05,1.90805]
[1780256762528,45.48,73423.8,0.0,-0.98795,1e-05,1.90807]
[1780256767555,45.48,73423.85,0.0,-0.98795,1e-05,1.90814]
[1780256770381,45.48,73423.73,0.0,-0.98795,1e-05,1.90795]
[1780256770470,45.48,73423.73,0.0,-0.98795,1e-05,1.90795]
[1780256770966,45.48,73423.73,0.0,-0.98795,1e-05,1.90795]
[1780256770997,45.48,73422.07,0.0,-0.98797,1e-05,1.90533]
[1780256771220,45.48,73422.07,0.0,-0.98797,1e-05,1.90533]
[1780256776499,45.48,73422.51,0.0,-0.98797,1e-05,1.90603]
[1780256779520,45.48,73424.1,0.0,-0.98795,1e-05,1.90854]
[1780256784388,45.48,73423.99,0.0,-0.98795,1e-05,1.90837]
[1780256784469,45.48,73423.99,0.0,-0.98795,1e-05,1.90837]
[1780256790092,45.48,73423.99,0.0,-0.98795,1e-05,1.90837]
[1780256792897,45.48,73423.99,0.0,-0.98795,1e-05,1.90837]
[1780256792972,45.48,73423.99,0.0,-0.98795,1e-05,1.90837]
[1780256793618,45.48,73424.21,0.0,-0.98796,1e-05,1.90708]
[1780256795244,45.48,73424.21,0.0,-0.98796,1e-05,1.90708]
[1780256795471,45.48,73424.21,0.0,-0.98796,1e-05,1.90708]
[1780256795632,45.48,73424.19,0.0,-0.98796,1e-05,1.90705]
[1780256802680,45.48,73424.27,0.0,-0.98796,1e-05,1.90718]
[1780256803244,45.48,73424.27,0.0,-0.98796,1e-05,1.90718]
[1780256803469,45.48,73424.27,0.0,-0.98796,1e-05,1.90718]
[1780256809718,45.48,73423.58,0.0,-0.98797,1e-05,1.90609]
[1780256809970,45.48,73423.58,0.0,-0.98797,1e-05,1.90609]
[1780256810270,45.48,73423.58,0.0,-0.98797,1e-05,1.90609]
[1780256810470,45.48,73423.58,0.0,-0.98797,1e-05,1.90609]
[1780256810738,45.48,73420.08,0.0,-0.98801,1e-05,1.90057]
[1780256815772,45.48,73418.8,0.0,-0.98802,1e-05,1.89855]
[1780256818421,45.48,73419.56,0.0,-0.98801,1e-05,1.89975]
[1780256818469,45.48,73419.56,0.0,-0.98801,1e-05,1.89975]
[1780256820072,45.48,73419.08,0.0,-0.98802,1e-05,1.89899]
[1780256820219,45.48,73418.85,0.0,-0.98802,1e-05,1.89863]
[1780256820293,45.48,73418.85,0.0,-0.98802,1e-05,1.89863]
[1780256825846,45.48,73419.21,0.0,-0.98801,1e-05,1.8992]
[1780256831888,45.48,73419.12,0.0,-0.98802,1e-05,1.89906]
[1780256834149,45.48,73419.12,0.0,-0.98802,1e-05,1.89906]
[1780256834219,45.48,73419.12,0.0,-0.98802,1e-05,1.89906]
[1780256843534,45.48,73419.12,0.0,-0.98802,1e-05,1.89906]
[1780256843719,45.48,73419.12,0.0,-0.98802,1e-05,1.89906]
[1780256843820,45.48,73419.12,0.0,-0.98802,1e-05,1.89906]
[1780256846469,45.48,73418.1,0.0,-0.98803,1e-05,1.89745]
[1780256856886,45.48,73418.26,0.0,-0.98803,1e-05,1.8977]
[1780256856971,45.48,73418.26,0.0,-0.98803,1e-05,1.8977]
[1780256857063,45.48,73417.27,0.0,-0.98805,1e-05,1.89452]
[1780256857982,45.48,73417.27,0.0,-0.98805,1e-05,1.89452]
[1780256858219,45.48,73417.27,0.0,-0.98805,1e-05,1.89452]
[1780256864112,45.48,73418.11,0.0,-0.98804,1e-05,1.89584]
[1780256866017,45.48,73417.49,0.0,-0.98804,1e-05,1.89487]
[1780256866068,45.48,73417.49,0.0,-0.98804,1e-05,1.89487]
[1780256866220,45.48,73417.49,0.0,-0.98804,1e-05,1.89487]
[1780256874457,45.48,73417.44,0.0,-0.98804,1e-05,1.89479]
[1780256881231,45.48,73415.42,0.0,-0.98807,1e-05,1.89162]
[1780256882426,45.48,73415.42,0.0,-0.98807,1e-05,1.89162]
[1780256882471,45.48,73415.42,0.0,-0.98807,1e-05,1.89162]
[1780256882525,45.48,73415.4,0.0,-0.98807,1e-05,1.89158]
[1780256888280,45.48,73415.19,0.0,-0.98807,1e-05,1.89126]
[1780256889863,45.48,73415.19,0.0,-0.98807,1e-05,1.89126]
[1780256890636,45.48,73415.32,0.0,-0.98807,1e-05,1.89146]
[1780256890706,45.48,73415.32,0.0,-0.98807,1e-05,1.89146]
[1780256890720,45.48,73415.32,0.0,-0.98807,1e-05,1.89146]
[1780256890733,45.48,73415.17,0.0,-0.98807,1e-05,1.89122]
[1780256900464,45.48,73415.2,0.0,-0.98807,1e-05,1.89127]
[1780256906407,45.48,73415.3,0.0,-0.98807,1e-05,1.89143]
[1780256907384,45.48,73415.3,0.0,-0.98807,1e-05,1.89143]
[1780256907469,45.48,73415.3,0.0,-0.98807,1e-05,1.89143]
[1780256907540,45.48,73415.39,0.0,-0.98807,1e-05,1.89157]
[1780256914208,45.48,73415.58,0.0,-0.98808,1e-05,1.89025]
[1780256917415,45.48,73415.09,0.0,-0.98808,1e-05,1.88948]
[1780256917470,45.48,73415.09,0.0,-0.98808,1e-05,1.88948]
[1780256917475,45.48,73415.09,0.0,-0.98808,1e-05,1.88948]
[1780256917720,45.48,73415.09,0.0,-0.98808,1e-05,1.88948]
[1780256917821,45.48,73415.25,0.0,-0.98808,1e-05,1.88973]
[1780256923526,45.48,73414.5,0.0,-0.98809,1e-05,1.88855]
[1780256928561,45.48,73414.56,0.0,-0.98809,1e-05,1.88865]
[1780256936617,45.48,73414.51,0.0,-0.98809,1e-05,1.88857]
[1780256941651,45.48,73414.46,0.0,-0.98809,1e-05,1.88849]
[1780256942437,45.48,73414.46,0.0,-0.98809,1e-05,1.88849]
[1780256942470,45.48,73414.46,0.0,-0.98809,1e-05,1.88849]
[1780256945087,45.48,73415.0,0.0,-0.98808,1e-05,1.88934]
[1780256945221,45.48,73415.0,0.0,-0.98808,1e-05,1.88934]
[1780256945188,45.48,73415.19,0.0,-0.98808,1e-05,1.88963]
[1780256948683,45.48,73414.66,0.0,-0.98809,1e-05,1.8888]
[1780256948721,45.48,73414.66,0.0,-0.98809,1e-05,1.8888]
[1780256954742,45.48,73414.74,0.0,-0.98809,1e-05,1.88893]
[1780256963806,45.48,73414.81,0.0,-0.98808,1e-05,1.88904]
[1780256969790,45.48,73414.81,0.0,-0.98808,1e-05,1.88904]
[1780256969971,45.48,73414.81,0.0,-0.98808,1e-05,1.88904]
[1780256972074,45.48,73416.91,0.0,-0.98806,1e-05,1.89233]
[1780256972219,45.48,73416.91,0.0,-0.98806,1e-05,1.89233]
[1780256972297,45.48,73417.05,0.0,-0.98807,1e-05,1.89093]
[1780256977903,45.48,73417.01,0.0,-0.98807,1e-05,1.89087]
[1780256980805,45.48,73416.07,0.0,-0.98808,1e-05,1.8894]
[1780256980971,45.48,73416.07,0.0,-0.98808,1e-05,1.8894]
[1780256986638,45.48,73416.86,0.0,-0.98807,1e-05,1.89063]
[1780256986694,45.48,73416.86,0.0,-0.98807,1e-05,1.89063]
[1780256986720,45.48,73416.86,0.0,-0.98807,1e-05,1.89063]
[1780256986967,45.48,73418.19,0.0,-0.98806,1e-05,1.89272]
[1780256987974,45.48,73423.78,0.0,-0.98799,1e-05,1.90152]
[1780256990994,45.48,73426.75,0.0,-0.98796,1e-05,1.90621]
[1780256992286,45.48,73429.85,0.0,-0.98792,1e-05,1.91111]
[1780256992820,45.48,73429.85,0.0,-0.98792,1e-05,1.91111]
[1780256992875,45.48,73429.85,0.0,-0.98792,1e-05,1.91111]
[1780256992971,45.48,73429.85,0.0,-0.98792,1e-05,1.91111]
[1780256993009,45.48,73431.43,0.0,-0.98791,1e-05,1.91361]
[1780256998046,45.48,73431.38,0.0,-0.98791,1e-05,1.91353]
[1780257003082,45.48,73431.67,0.0,-0.9879,1e-05,1.91399]
[1780257006104,45.48,73428.17,0.0,-0.98794,1e-05,1.90845]
[1780257007034,45.48,73428.17,0.0,-0.98794,1e-05,1.90845]
[1780257007219,45.48,73428.17,0.0,-0.98794,1e-05,1.90845]
[1780257007320,45.48,73425.08,0.0,-0.98798,1e-05,1.90357]
[1780257009317,45.48,73425.95,0.0,-0.98797,1e-05,1.90494]
[1780257009321,45.48,73425.18,0.0,-0.98798,1e-05,1.90373]
[1780257009471,45.48,73425.18,0.0,-0.98798,1e-05,1.90373]
[1780257010310,45.48,73425.18,0.0,-0.98798,1e-05,1.90373]
[1780257010470,45.48,73425.2,0.0,-0.98798,1e-05,1.90376]
[1780257018188,45.48,73425.28,0.0,-0.98798,1e-05,1.90389]
[1780257023518,45.48,73425.28,0.0,-0.98798,1e-05,1.90389]
[1780257032610,45.48,73425.56,0.0,-0.98797,1e-05,1.90433]
[1780257032702,45.48,73425.56,0.0,-0.98797,1e-05,1.90433]
[1780257032723,45.48,73425.56,0.0,-0.98797,1e-05,1.90433]
[1780257033292,45.48,73425.6,0.0,-0.98798,1e-05,1.90276]
[1780257037987,45.48,73425.34,0.0,-0.98799,1e-05,1.90235]
[1780257042452,45.48,73423.25,0.0,-0.98801,1e-05,1.89906]
[1780257042471,45.48,73423.25,0.0,-0.98801,1e-05,1.89906]
[1780257042524,45.48,73423.25,0.0,-0.98801,1e-05,1.89906]
[1780257042720,45.48,73423.25,0.0,-0.98801,1e-05,1.89906]
[1780257043362,45.48,73423.29,0.0,-0.98801,1e-05,1.89912]
[1780257050411,45.48,73425.65,0.0,-0.98798,1e-05,1.90284]
[1780257053284,45.48,73425.78,0.0,-0.98798,1e-05,1.90305]
[1780257053469,45.48,73425.67,0.0,-0.98798,1e-05,1.90287]
[1780257059474,45.48,73425.67,0.0,-0.98798,1e-05,1.90287]
[1780257064509,45.48,73426.94,0.0,-0.98797,1e-05,1.90488]
[1780257065561,45.48,73426.94,0.0,-0.98797,1e-05,1.90488]
[1780257065646,45.48,73426.94,0.0,-0.98797,1e-05,1.90488]
[1780257065720,45.48,73426.94,0.0,-0.98797,1e-05,1.90488]
[1780257065740,45.48,73427.17,0.0,-0.98796,1e-05,1.90524]
[1780257068466,45.48,73427.2,0.0,-0.98796,1e-05,1.90529]
[1780257074579,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257075616,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257075723,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257075744,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257075970,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257076071,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257083662,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257096132,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257096220,45.48,73427.06,0.0,-0.98797,1e-05,1.90507]
[1780257101453,45.48,73427.06,0.0,-0.98798,1e-05,1.90344]
[1780257102469,45.48,73427.06,0.0,-0.98798,1e-05,1.90344]
[1780257109382,45.48,73427.06,0.0,-0.98798,1e-05,1.90344]
[1780257109469,45.48,73427.06,0.0,-0.98798,1e-05,1.90344]
[1780257114481,45.48,73427.06,0.0,-0.98798,1e-05,1.90344]
[1780257116469,45.48,73427.13,0.0,-0.98798,1e-05,1.90355]
[1780257117883,45.48,73435.37,0.0,-0.98788,1e-05,1.91659]
[1780257118784,45.48,73435.37,0.0,-0.98788,1e-05,1.91659]
[1780257118976,45.48,73435.37,0.0,-0.98788,1e-05,1.91659]
[1780257119046,45.48,73436.95,0.0,-0.98786,1e-05,1.9191]
[1780257121272,45.48,73436.95,0.0,-0.98786,1e-05,1.9191]
[1780257121469,45.48,73436.05,0.0,-0.98787,1e-05,1.91767]
[1780257127606,45.48,73436.96,0.0,-0.98786,1e-05,1.91911]
[1780257127720,45.48,73436.96,0.0,-0.98786,1e-05,1.91911]
[1780257127790,45.48,73436.96,0.0,-0.98786,1e-05,1.91911]
[1780257127971,45.48,73436.96,0.0,-0.98786,1e-05,1.91911]
[1780257128002,45.48,73436.96,0.0,-0.98786,1e-05,1.91911]
[1780257130469,45.48,73436.96,0.0,-0.98786,1e-05,1.91911]
[1780257139030,45.48,73437.06,0.0,-0.98786,1e-05,1.91927]
[1780257142295,45.48,73437.51,0.0,-0.98786,1e-05,1.91999]
[1780257142471,45.48,73437.51,0.0,-0.98786,1e-05,1.91999]
[1780257142508,45.48,73437.87,0.0,-0.98785,1e-05,1.92056]
[1780257142613,45.48,73437.87,0.0,-0.98785,1e-05,1.92056]
[1780257142721,45.48,73437.87,0.0,-0.98785,1e-05,1.92056]
[1780257143058,45.48,73437.72,0.0,-0.98785,1e-05,1.92032]
[1780257145128,45.48,73437.53,0.0,-0.98786,1e-05,1.92002]
[1780257145219,45.48,73437.53,0.0,-0.98786,1e-05,1.92002]
[1780257151114,45.48,73438.06,0.0,-0.98786,1e-05,1.91922]
[1780257157157,45.48,73437.61,0.0,-0.98787,1e-05,1.91851]
[1780257166220,45.48,73437.91,0.0,-0.98786,1e-05,1.91898]
[1780257168307,45.48,73438.28,0.0,-0.98786,1e-05,1.91957]
[1780257168434,45.48,73438.28,0.0,-0.98786,1e-05,1.91957]
[1780257168469,45.48,73438.28,0.0,-0.98786,1e-05,1.91957]
[1780257168479,45.48,73438.38,0.0,-0.98786,1e-05,1.91973]
[1780257171569,45.48,73438.45,0.0,-0.98786,1e-05,1.91984]
[1780257172041,45.48,73438.45,0.0,-0.98786,1e-05,1.91984]
[1780257172044,45.48,73438.45,0.0,-0.98786,1e-05,1.91984]
[1780257172218,45.48,73438.45,0.0,-0.98786,1e-05,1.91984]
[1780257172320,45.48,73438.45,0.0,-0.98786,1e-05,1.91984]
[1780257179311,45.48,73438.34,0.0,-0.98786,1e-05,1.91967]
[1780257185360,45.48,73438.43,0.0,-0.98786,1e-05,1.91981]
[1780257190395,45.48,73437.85,0.0,-0.98786,1e-05,1.91889]
[1780257193141,45.48,73438.31,0.0,-0.98786,1e-05,1.91962]
[1780257193219,45.48,73438.31,0.0,-0.98786,1e-05,1.91962]
[1780257193854,45.48,73438.31,0.0,-0.98786,1e-05,1.91962]
[1780257193971,45.48,73438.31,0.0,-0.98786,1e-05,1.91962]
[1780257194423,45.48,73437.94,0.0,-0.98786,1e-05,1.91903]
[1780257199804,45.48,73437.98,0.0,-0.98786,1e-05,1.91909]
[1780257207515,45.48,73437.79,0.0,-0.98786,1e-05,1.91879]
[1780257210787,45.48,73437.8,0.0,-0.98786,1e-05,1.91881]
[1780257210973,45.48,73437.8,0.0,-0.98786,1e-05,1.91881]
[1780257216954,45.48,73437.58,0.0,-0.98788,1e-05,1.91682]
[1780257216970,45.48,73437.58,0.0,-0.98788,1e-05,1.91682]
[1780257217053,45.48,73437.08,0.0,-0.98788,1e-05,1.91603]
[1780257218450,45.48,73437.08,0.0,-0.98788,1e-05,1.91603]
[1780257218470,45.48,73437.08,0.0,-0.98788,1e-05,1.91603]
[1780257224634,45.48,73434.29,0.0,-0.98791,1e-05,1.9116]
[1780257234198,45.48,73434.46,0.0,-0.98791,1e-05,1.91187]
[1780257234218,45.48,73434.46,0.0,-0.98791,1e-05,1.91187]
[1780257237330,45.48,73434.39,0.0,-0.98791,1e-05,1.91176]
[1780257237472,45.48,73434.39,0.0,-0.98791,1e-05,1.91176]
[1780257237507,45.48,73434.39,0.0,-0.98791,1e-05,1.91176]
[1780257240828,45.48,73434.39,0.0,-0.98791,1e-05,1.91176]
[1780257240971,45.48,73434.39,0.0,-0.98791,1e-05,1.91176]
[1780257241028,45.48,73438.53,0.0,-0.98787,1e-05,1.91833]
[1780257242760,45.48,73441.58,0.0,-0.98783,1e-05,1.92318]
[1780257247795,45.48,73441.8,0.0,-0.98783,1e-05,1.92353]
[1780257252939,45.48,73441.49,0.0,-0.98783,1e-05,1.92303]
[1780257252970,45.48,73441.49,0.0,-0.98783,1e-05,1.92303]
[1780257258873,45.48,73441.29,0.0,-0.98783,1e-05,1.92272]
[1780257261078,45.48,73441.26,0.0,-0.98783,1e-05,1.92267]
[1780257261220,45.48,73441.26,0.0,-0.98783,1e-05,1.92267]
[1780257261383,45.48,73441.26,0.0,-0.98783,1e-05,1.92267]
[1780257261473,45.48,73441.26,0.0,-0.98783,1e-05,1.92267]
[1780257261541,45.48,73442.05,0.0,-0.98783,1e-05,1.92393]
[1780257263908,45.48,73444.69,0.0,-0.9878,1e-05,1.92813]
[1780257264958,45.48,73444.69,0.0,-0.9878,1e-05,1.92813]
[1780257264972,45.48,73444.69,0.0,-0.9878,1e-05,1.92813]
[1780257265003,45.48,73448.9,0.0,-0.98775,1e-05,1.93486]
[1780257270957,45.48,73448.34,0.0,-0.98775,1e-05,1.93396]
[1780257272682,45.48,73449.79,0.0,-0.98775,1e-05,1.93463]
[1780257272719,45.48,73449.79,0.0,-0.98775,1e-05,1.93463]
[1780257273069,45.48,73449.79,0.0,-0.98775,1e-05,1.93463]
[1780257273221,45.48,73449.79,0.0,-0.98775,1e-05,1.93463]
[1780257273272,45.48,73449.22,0.0,-0.98775,1e-05,1.93372]
[1780257280020,45.48,73449.44,0.0,-0.98775,1e-05,1.93407]
[1780257282667,45.48,73449.95,0.0,-0.98775,1e-05,1.93489]
[1780257282720,45.48,73449.95,0.0,-0.98775,1e-05,1.93489]
[1780257286429,45.48,73451.35,0.0,-0.98773,1e-05,1.93713]
[1780257286471,45.48,73451.35,0.0,-0.98773,1e-05,1.93713]
[1780257286531,45.48,73453.2,0.0,-0.98771,1e-05,1.94009]
[1780257287476,45.48,73453.2,0.0,-0.98771,1e-05,1.94009]
[1780257287720,45.48,73452.78,0.0,-0.98771,1e-05,1.93942]
[1780257293072,45.48,73454.99,0.0,-0.98769,1e-05,1.94296]
[1780257293580,45.48,73454.99,0.0,-0.98769,1e-05,1.94296]
[1780257293633,45.48,73455.12,0.0,-0.98769,1e-05,1.94317]
[1780257293721,45.48,73455.12,0.0,-0.98769,1e-05,1.94317]
[1780257294209,45.48,73455.12,0.0,-0.98769,1e-05,1.94317]
[1780257294219,45.48,73455.12,0.0,-0.98769,1e-05,1.94317]
[1780257300160,45.48,73456.61,0.0,-0.98767,1e-05,1.94556]
[1780257305195,45.48,73456.61,0.0,-0.98767,1e-05,1.94556]
[1780257305943,45.48,73456.61,0.0,-0.98767,1e-05,1.94556]
[1780257305970,45.48,73456.61,0.0,-0.98767,1e-05,1.94556]
[1780257306611,45.48,73456.61,0.0,-0.98767,1e-05,1.94556]
[1780257306720,45.48,73454.55,0.0,-0.98769,1e-05,1.94225]
[1780257307209,45.48,73454.48,0.0,-0.98769,1e-05,1.94214]
[1780257312853,45.48,73454.69,0.0,-0.98769,1e-05,1.94248]
[1780257315942,45.48,73454.39,0.0,-0.98769,1e-05,1.942]
[1780257315969,45.48,73454.39,0.0,-0.98769,1e-05,1.942]
[1780257317321,45.48,73454.25,0.0,-0.9877,1e-05,1.94177]
[1780257317469,45.48,73454.25,0.0,-0.9877,1e-05,1.94177]
[1780257317570,45.48,73445.8,0.0,-0.98779,1e-05,1.92826]
[1780257318287,45.48,73446.14,0.0,-0.98779,1e-05,1.9288]
[1780257320580,45.48,73445.01,0.0,-0.9878,1e-05,1.927]
[1780257320721,45.48,73444.94,0.0,-0.9878,1e-05,1.92689]
[1780257325257,45.48,73445.59,0.0,-0.9878,1e-05,1.92792]
[1780257325470,45.48,73445.59,0.0,-0.9878,1e-05,1.92792]
[1780257325571,45.48,73445.59,0.0,-0.9878,1e-05,1.92792]
[1780257330258,45.48,73445.56,0.0,-0.9878,1e-05,1.92788]
[1780257330470,45.48,73445.56,0.0,-0.9878,1e-05,1.92788]
[1780257336413,45.48,73445.71,0.0,-0.9878,1e-05,1.92647]
[1780257340965,45.48,73446.25,0.0,-0.9878,1e-05,1.92733]
[1780257341219,45.48,73446.25,0.0,-0.9878,1e-05,1.92733]
[1780257342011,45.48,73446.25,0.0,-0.9878,1e-05,1.92733]
[1780257342221,45.48,73446.25,0.0,-0.9878,1e-05,1.92733]
[1780257344469,45.48,73446.28,0.0,-0.9878,1e-05,1.92738]
[1780257347197,45.48,73448.78,0.0,-0.98777,1e-05,1.93137]
[1780257347224,45.48,73448.78,0.0,-0.98777,1e-05,1.93137]
[1780257352525,45.48,73448.98,0.0,-0.98777,1e-05,1.93169]
[1780257353573,45.48,73448.98,0.0,-0.98777,1e-05,1.93169]
[1780257353674,45.48,73448.98,0.0,-0.98777,1e-05,1.93169]
[1780257353721,45.48,73448.98,0.0,-0.98777,1e-05,1.93169]
[1780257358062,45.48,73448.64,0.0,-0.98777,1e-05,1.93114]
[1780257358219,45.48,73448.64,0.0,-0.98777,1e-05,1.93114]
[1780257363070,45.48,73448.52,0.0,-0.98777,1e-05,1.93095]
[1780257363219,45.48,73448.52,0.0,-0.98777,1e-05,1.93095]
[1780257363602,45.48,73448.6,0.0,-0.98777,1e-05,1.93108]
[1780257368896,45.48,73448.85,0.0,-0.98777,1e-05,1.93148]
[1780257372466,45.48,73448.6,0.0,-0.98777,1e-05,1.93108]
[1780257372719,45.48,73448.6,0.0,-0.98777,1e-05,1.93108]
[1780257374040,45.48,73449.64,0.0,-0.98776,1e-05,1.93274]
[1780257374219,45.48,73449.64,0.0,-0.98776,1e-05,1.93274]
[1780257374679,45.48,73449.6,0.0,-0.98776,1e-05,1.93268]
[1780257381729,45.48,73449.86,0.0,-0.98776,1e-05,1.93309]
[1780257387771,45.48,73449.89,0.0,-0.98776,1e-05,1.93314]
[1780257396835,45.48,73450.07,0.0,-0.98776,1e-05,1.93178]
[1780257402877,45.48,73452.69,0.0,-0.98773,1e-05,1.93597]
[1780257408139,45.48,73452.91,0.0,-0.98773,1e-05,1.93632]
[1780257408470,45.48,73452.91,0.0,-0.98773,1e-05,1.93632]
[1780257410470,45.48,73453.04,0.0,-0.98773,1e-05,1.93653]
[1780257415967,45.48,73454.51,0.0,-0.98771,1e-05,1.93889]
[1780257416810,45.48,73454.51,0.0,-0.98771,1e-05,1.93889]
[1780257416971,45.48,73454.51,0.0,-0.98771,1e-05,1.93889]
[1780257417038,45.48,73454.51,0.0,-0.98771,1e-05,1.93889]
[1780257420447,45.48,73454.69,0.0,-0.98771,1e-05,1.93917]
[1780257420474,45.48,73454.69,0.0,-0.98771,1e-05,1.93917]
[1780257420477,45.48,73451.86,0.0,-0.98774,1e-05,1.93464]
[1780257421003,45.48,73448.23,0.0,-0.98778,1e-05,1.92884]
[1780257423017,45.48,73443.65,0.0,-0.98784,1e-05,1.92155]
[1780257425503,45.48,73443.65,0.0,-0.98784,1e-05,1.92155]
[1780257425722,45.48,73443.65,0.0,-0.98784,1e-05,1.92155]
[1780257425770,45.48,73443.58,0.0,-0.98784,1e-05,1.92144]
[1780257425887,45.48,73443.58,0.0,-0.98784,1e-05,1.92144]
[1780257425975,45.48,73443.58,0.0,-0.98784,1e-05,1.92144]
[1780257432080,45.48,73444.14,0.0,-0.98783,1e-05,1.92233]
[1780257432981,45.48,73444.14,0.0,-0.98783,1e-05,1.92233]
[1780257433221,45.48,73444.14,0.0,-0.98783,1e-05,1.92233]
[1780257433297,45.48,73444.14,0.0,-0.98783,1e-05,1.92233]
[1780257433469,45.48,73444.14,0.0,-0.98783,1e-05,1.92233]
[1780257433571,45.48,73444.14,0.0,-0.98783,1e-05,1.92233]
[1780257438122,45.48,73451.02,0.0,-0.98775,1e-05,1.9333]
[1780257438900,45.48,73451.02,0.0,-0.98775,1e-05,1.9333]
[1780257438973,45.48,73451.02,0.0,-0.98775,1e-05,1.9333]
[1780257439129,45.48,73453.78,0.0,-0.98772,1e-05,1.93772]
[1780257439808,45.48,73453.78,0.0,-0.98772,1e-05,1.93772]
[1780257439973,45.48,73453.78,0.0,-0.98772,1e-05,1.93772]
[1780257445589,45.48,73454.16,0.0,-0.98772,1e-05,1.93832]
[1780257445720,45.48,73454.16,0.0,-0.98772,1e-05,1.93832]
[1780257445690,45.48,73454.17,0.0,-0.98772,1e-05,1.93834]
[1780257445869,45.48,73454.17,0.0,-0.98772,1e-05,1.93834]
[1780257445983,45.48,73454.17,0.0,-0.98772,1e-05,1.93834]
[1780257448192,45.48,73461.37,0.0,-0.98763,1e-05,1.9499]
[1780257449199,45.48,73464.89,0.0,-0.98759,1e-05,1.95557]
[1780257450281,45.48,73464.89,0.0,-0.98759,1e-05,1.95557]
[1780257450471,45.48,73464.89,0.0,-0.98759,1e-05,1.95557]
[1780257450554,45.48,73465.41,0.0,-0.98759,1e-05,1.95641]
[1780257451056,45.48,73465.41,0.0,-0.98759,1e-05,1.95641]
[1780257451220,45.48,73465.41,0.0,-0.98759,1e-05,1.95641]
[1780257459270,45.48,73466.18,0.0,-0.98759,1e-05,1.95599]
[1780257461284,45.48,73468.87,0.0,-0.98756,1e-05,1.96034]
[1780257461822,45.48,73468.87,0.0,-0.98756,1e-05,1.96034]
[1780257461973,45.48,73468.87,0.0,-0.98756,1e-05,1.96034]
[1780257462291,45.48,73469.78,0.0,-0.98755,1e-05,1.96181]
[1780257462835,45.48,73469.78,0.0,-0.98755,1e-05,1.96181]
[1780257462971,45.48,73469.78,0.0,-0.98755,1e-05,1.96181]
[1780257468333,45.48,73470.92,0.0,-0.98753,1e-05,1.96365]
[1780257473367,45.48,73472.2,0.0,-0.98752,1e-05,1.96573]
[1780257474699,45.48,73472.2,0.0,-0.98752,1e-05,1.96573]
[1780257474720,45.48,73472.2,0.0,-0.98752,1e-05,1.96573]
[1780257474796,45.48,73472.35,0.0,-0.98752,1e-05,1.96597]
[1780257475888,45.48,73472.35,0.0,-0.98752,1e-05,1.96597]
[1780257475974,45.48,73472.35,0.0,-0.98752,1e-05,1.96597]
[1780257481424,45.48,73476.55,0.0,-0.98747,1e-05,1.97278]
[1780257483668,45.48,73478.85,0.0,-0.98744,1e-05,1.97652]
[1780257483719,45.48,73478.85,0.0,-0.98744,1e-05,1.97652]
[1780257483820,45.48,73479.44,0.0,-0.98743,1e-05,1.97748]
[1780257484701,45.48,73479.44,0.0,-0.98743,1e-05,1.97748]
[1780257484721,45.48,73479.44,0.0,-0.98743,1e-05,1.97748]
[1780257490487,45.48,73480.43,0.0,-0.98742,1e-05,1.97909]
[1780257493426,45.48,73480.63,0.0,-0.98742,1e-05,1.97942]
[1780257493470,45.48,73480.63,0.0,-0.98742,1e-05,1.97942]
[1780257493508,45.48,73480.77,0.0,-0.98742,1e-05,1.97965]
[1780257494141,45.48,73480.77,0.0,-0.98742,1e-05,1.97965]
[1780257494222,45.48,73480.77,0.0,-0.98742,1e-05,1.97965]
[1780257499550,45.48,73481.71,0.0,-0.98741,1e-05,1.98118]
[1780257501764,45.48,73481.09,0.0,-0.98741,1e-05,1.98017]
[1780257501823,45.48,73481.08,0.0,-0.98741,1e-05,1.98015]
[1780257501971,45.48,73481.08,0.0,-0.98741,1e-05,1.98015]
[1780257502558,45.48,73481.08,0.0,-0.98741,1e-05,1.98015]
[1780257502728,45.48,73481.08,0.0,-0.98741,1e-05,1.98015]
[1780257502829,45.48,73481.08,0.0,-0.98741,1e-05,1.98015]
[1780257508613,45.48,73480.7,0.0,-0.98742,1e-05,1.97953]
[1780257511634,45.48,73474.3,0.0,-0.9875,1e-05,1.96746]
[1780257512686,45.48,73474.3,0.0,-0.9875,1e-05,1.96746]
[1780257512719,45.48,73474.3,0.0,-0.9875,1e-05,1.96746]
[1780257512785,45.48,73471.52,0.0,-0.98754,1e-05,1.96296]
[1780257514094,45.48,73471.41,0.0,-0.98754,1e-05,1.96278]
[1780257514222,45.48,73471.41,0.0,-0.98754,1e-05,1.96278]
[1780257519692,45.48,73471.21,0.0,-0.98754,1e-05,1.96246]
[1780257521932,45.48,73470.68,0.0,-0.98755,1e-05,1.9616]
[1780257521969,45.48,73470.68,0.0,-0.98755,1e-05,1.9616]
[1780257522713,45.48,73468.55,0.0,-0.98757,1e-05,1.95816]
[1780257523162,45.48,73468.55,0.0,-0.98757,1e-05,1.95816]
[1780257523222,45.48,73468.55,0.0,-0.98757,1e-05,1.95816]
[1780257528223,45.48,73467.9,0.0,-0.98758,1e-05,1.95711]
[1780257528470,45.48,73467.9,0.0,-0.98758,1e-05,1.95711]
[1780257533372,45.48,73468.67,0.0,-0.98757,1e-05,1.95835]
[1780257533469,45.48,73468.67,0.0,-0.98757,1e-05,1.95835]
[1780257533791,45.48,73468.05,0.0,-0.98758,1e-05,1.95735]
[1780257535179,45.48,73468.05,0.0,-0.98758,1e-05,1.95735]
[1780257535221,45.48,73468.05,0.0,-0.98758,1e-05,1.95735]
[1780257542854,45.48,73469.83,0.0,-0.98756,1e-05,1.96022]
[1780257543889,45.48,73469.83,0.0,-0.98756,1e-05,1.96022]
[1780257543970,45.48,73470.74,0.0,-0.98754,1e-05,1.9617]
[1780257544867,45.48,73470.03,0.0,-0.98755,1e-05,1.96055]
[1780257545648,45.48,73470.03,0.0,-0.98755,1e-05,1.96055]
[1780257545720,45.48,73470.03,0.0,-0.98755,1e-05,1.96055]
[1780257552924,45.48,73470.14,0.0,-0.98755,1e-05,1.96073]
[1780257554614,45.48,73470.14,0.0,-0.98755,1e-05,1.96073]
[1780257554721,45.48,73470.14,0.0,-0.98755,1e-05,1.96073]
[1780257554823,45.48,73470.59,0.0,-0.98755,1e-05,1.96145]
[1780257556259,45.48,73470.62,0.0,-0.98755,1e-05,1.9615]
[1780257556469,45.48,73470.62,0.0,-0.98755,1e-05,1.9615]
[1780257564655,45.48,73470.69,0.0,-0.98755,1e-05,1.96161]
[1780257564721,45.48,73470.69,0.0,-0.98755,1e-05,1.96161]
[1780257564757,45.48,73470.97,0.0,-0.98754,1e-05,1.96207]
[1780257565008,45.48,73468.74,0.0,-0.98757,1e-05,1.95846]
[1780257566230,45.48,73468.74,0.0,-0.98757,1e-05,1.95846]
[1780257566472,45.48,73468.74,0.0,-0.98757,1e-05,1.95846]
[1780257572057,45.48,73471.67,0.0,-0.98754,1e-05,1.96153]
[1780257577092,45.48,73471.31,0.0,-0.98755,1e-05,1.96095]
[1780257584763,45.48,73470.52,0.0,-0.98756,1e-05,1.95967]
[1780257584865,45.48,73466.63,0.0,-0.9876,1e-05,1.9534]
[1780257584970,45.48,73466.63,0.0,-0.9876,1e-05,1.9534]
[1780257585148,45.48,73460.8,0.0,-0.98767,1e-05,1.94401]
[1780257587043,45.48,73460.6,0.0,-0.98767,1e-05,1.94369]
[1780257587220,45.48,73460.6,0.0,-0.98767,1e-05,1.94369]
[1780257593204,45.48,73459.57,0.0,-0.98768,1e-05,1.94204]
[1780257596080,45.48,73459.56,0.0,-0.98768,1e-05,1.94202]
[1780257596219,45.48,73459.56,0.0,-0.98768,1e-05,1.94202]
[1780257596225,45.48,73459.39,0.0,-0.98769,1e-05,1.94175]
[1780257597937,45.48,73459.39,0.0,-0.98769,1e-05,1.94175]
[1780257597971,45.48,73459.39,0.0,-0.98769,1e-05,1.94175]
[1780257601278,45.48,73462.56,0.0,-0.98765,1e-05,1.94684]
[1780257602889,45.48,73462.56,0.0,-0.98765,1e-05,1.94684]
[1780257602270,45.48,73471.74,0.0,-0.98754,1e-05,1.96165]
[1780257603277,45.48,73472.54,0.0,-0.98753,1e-05,1.96294]
[1780257605819,45.48,73472.16,0.0,-0.98754,1e-05,1.96233]
[1780257605894,45.48,73475.67,0.0,-0.9875,1e-05,1.96801]
[1780257606302,45.48,73478.24,0.0,-0.98747,1e-05,1.97218]
[1780257607866,45.48,73478.24,0.0,-0.98747,1e-05,1.97218]
[1780257607974,45.48,73478.24,0.0,-0.98747,1e-05,1.97218]
[1780257607968,45.48,73482.59,0.0,-0.98742,1e-05,1.97926]
[1780257608317,45.48,73484.48,0.0,-0.98739,1e-05,1.98234]
[1780257611338,45.48,73486.19,0.0,-0.98737,1e-05,1.98513]
[1780257612965,45.48,73486.19,0.0,-0.98737,1e-05,1.98513]
[1780257612970,45.48,73486.19,0.0,-0.98737,1e-05,1.98513]
[1780257615366,45.48,73489.83,0.0,-0.98733,1e-05,1.99108]
[1780257616666,45.48,73489.83,0.0,-0.98733,1e-05,1.99108]
[1780257616719,45.48,73489.83,0.0,-0.98733,1e-05,1.99108]
[1780257616874,45.48,73492.89,0.0,-0.98729,1e-05,1.9961]
[1780257619467,45.48,73492.32,0.0,-0.9873,1e-05,1.99516]
[1780257619719,45.48,73492.32,0.0,-0.9873,1e-05,1.99516]
[1780257619804,45.48,73495.0,0.0,-0.98727,1e-05,1.99956]
[1780257620400,45.48,73497.26,0.0,-0.98724,1e-05,2.00327]
[1780257621010,45.48,73497.26,0.0,-0.98724,1e-05,2.00327]
[1780257621221,45.48,73497.26,0.0,-0.98724,1e-05,2.00327]
[1780257621409,45.48,73501.68,0.0,-0.98719,1e-05,2.01055]
[1780257622415,45.48,73504.06,0.0,-0.98716,1e-05,2.01448]
[1780257625964,45.48,73504.43,0.0,-0.98716,1e-05,2.01509]
[1780257625972,45.48,73504.43,0.0,-0.98716,1e-05,2.01509]
[1780257626443,45.48,73508.08,0.0,-0.98711,1e-05,2.02113]
[1780257629977,45.48,73507.79,0.0,-0.98712,1e-05,2.02065]
[1780257629466,45.48,73511.41,0.0,-0.98707,1e-05,2.02665]
[1780257630219,45.48,73511.41,0.0,-0.98707,1e-05,2.02665]
[1780257632487,45.48,73509.34,0.0,-0.98711,1e-05,2.02152]
[1780257637287,45.48,73508.59,0.0,-0.98712,1e-05,2.02027]
[1780257637472,45.48,73508.59,0.0,-0.98712,1e-05,2.02027]
[1780257637972,45.48,73508.59,0.0,-0.98712,1e-05,2.02027]
[1780257637522,45.48,73510.45,0.0,-0.9871,1e-05,2.02336]
[1780257638529,45.48,73510.28,0.0,-0.9871,1e-05,2.02307]
[1780257643565,45.48,73510.57,0.0,-0.98709,1e-05,2.02355]
[1780257647593,45.48,73515.41,0.0,-0.98704,1e-05,2.03159]
[1780257648290,45.48,73515.41,0.0,-0.98704,1e-05,2.03159]
[1780257648471,45.48,73515.41,0.0,-0.98704,1e-05,2.03159]
[1780257651979,45.48,73519.14,0.0,-0.98699,1e-05,2.0378]
[1780257652628,45.48,73520.87,0.0,-0.98697,1e-05,2.04069]
[1780257653931,45.48,73520.87,0.0,-0.98697,1e-05,2.04069]
[1780257657663,45.48,73527.64,0.0,-0.98689,1e-05,2.05201]
[1780257659333,45.48,73527.78,0.0,-0.98689,1e-05,2.05225]
[1780257659471,45.48,73527.78,0.0,-0.98689,1e-05,2.05225]
[1780257662698,45.48,73531.8,0.0,-0.98684,1e-05,2.05899]
[1780257666130,45.48,73533.02,0.0,-0.98682,1e-05,2.06105]
[1780257666221,45.48,73533.02,0.0,-0.98682,1e-05,2.06105]
[1780257667733,45.48,73538.56,0.0,-0.98675,1e-05,2.07038]
[1780257668740,45.48,73543.88,0.0,-0.98669,1e-05,2.07938]
[1780257669747,45.48,73547.7,0.0,-0.98664,1e-05,2.08585]
[1780257672773,45.48,73549.01,0.0,-0.98662,1e-05,2.08808]
[1780257672973,45.48,73549.01,0.0,-0.98662,1e-05,2.08808]
[1780257673972,45.48,73548.93,0.0,-0.98663,1e-05,2.08794]
[1780257674785,45.48,73550.19,0.0,-0.98661,1e-05,2.09009]
[1780257680120,45.48,73551.05,0.0,-0.9866,1e-05,2.09155]
[1780257680227,45.48,73551.05,0.0,-0.9866,1e-05,2.09155]
[1780257684855,45.48,73541.5,0.0,-0.98672,1e-05,2.07535]
[1780257685862,45.48,73540.95,0.0,-0.98672,1e-05,2.07442]
[1780257687456,45.48,73540.85,0.0,-0.98673,1e-05,2.07425]
[1780257687471,45.48,73540.85,0.0,-0.98673,1e-05,2.07425]
[1780257687976,45.48,73540.85,0.0,-0.98673,1e-05,2.07425]
[1780257688883,45.48,73540.79,0.0,-0.98673,1e-05,2.07415]
[1780257690897,45.48,73545.87,0.0,-0.98666,1e-05,2.08275]
[1780257691904,45.48,73550.18,0.0,-0.98662,1e-05,2.08833]
[1780257692415,45.48,73550.18,0.0,-0.98662,1e-05,2.08833]
[1780257692469,45.48,73550.18,0.0,-0.98662,1e-05,2.08833]
[1780257693975,45.48,73551.61,0.0,-0.9866,1e-05,2.09076]
[1780257693981,45.48,73550.99,0.0,-0.98661,1e-05,2.08971]
[1780257696654,45.48,73551.72,0.0,-0.9866,1e-05,2.09095]
[1780257699362,45.48,73552.1,0.0,-0.9866,1e-05,2.0916]
[1780257699470,45.48,73552.1,0.0,-0.9866,1e-05,2.0916]
[1780257704005,45.48,73548.17,0.0,-0.98665,1e-05,2.08492]
[1780257704842,45.48,73548.17,0.0,-0.98665,1e-05,2.08492]
[1780257704970,45.48,73548.17,0.0,-0.98665,1e-05,2.08492]
[1780257707415,45.48,73546.06,0.0,-0.98667,1e-05,2.08134]
[1780257707469,45.48,73546.06,0.0,-0.98667,1e-05,2.08134]
[1780257708030,45.48,73546.11,0.0,-0.98667,1e-05,2.08142]
[1780257713065,45.48,73544.1,0.0,-0.9867,1e-05,2.07802]
[1780257713906,45.48,73544.1,0.0,-0.9867,1e-05,2.07802]
[1780257713971,45.48,73544.1,0.0,-0.9867,1e-05,2.07802]
[1780257717093,45.48,73540.36,0.0,-0.98674,1e-05,2.07169]
[1780257718100,45.48,73537.18,0.0,-0.98678,1e-05,2.06633]
[1780257718332,45.48,73537.18,0.0,-0.98678,1e-05,2.06633]
[1780257718471,45.48,73537.18,0.0,-0.98678,1e-05,2.06633]
[1780257723021,45.48,73534.83,0.0,-0.98681,1e-05,2.06237]
[1780257723220,45.48,73534.64,0.0,-0.98681,1e-05,2.06205]
[1780257724128,45.48,73534.25,0.0,-0.98682,1e-05,2.06139]
[1780257724220,45.48,73534.25,0.0,-0.98682,1e-05,2.06139]
[1780257724323,45.48,73533.63,0.0,-0.98682,1e-05,2.06035]
[1780257727912,45.48,73532.0,0.0,-0.98684,1e-05,2.05761]
[1780257727977,45.48,73532.0,0.0,-0.98684,1e-05,2.05761]
[1780257733205,45.48,73532.25,0.0,-0.98684,1e-05,2.05803]
[1780257736666,45.48,73532.21,0.0,-0.98684,1e-05,2.05796]
[1780257736719,45.48,73532.21,0.0,-0.98684,1e-05,2.05796]
[1780257739804,45.48,73534.38,0.0,-0.98682,1e-05,2.06161]
[1780257739975,45.48,73534.38,0.0,-0.98682,1e-05,2.06161]
[1780257740076,45.48,73534.35,0.0,-0.98682,1e-05,2.06156]
[1780257745289,45.48,73533.84,0.0,-0.98682,1e-05,2.0607]
[1780257746646,45.48,73533.84,0.0,-0.98682,1e-05,2.0607]
[1780257746719,45.48,73533.84,0.0,-0.98682,1e-05,2.0607]
[1780257750324,45.48,73539.42,0.0,-0.98675,1e-05,2.0701]
[1780257752773,45.48,73539.42,0.0,-0.98675,1e-05,2.0701]
[1780257752970,45.48,73539.42,0.0,-0.98675,1e-05,2.0701]
[1780257753599,45.48,73539.42,0.0,-0.98676,1e-05,2.06838]
[1780257753719,45.48,73539.42,0.0,-0.98676,1e-05,2.06838]
[1780257753821,45.48,73539.44,0.0,-0.98676,1e-05,2.06841]
[1780257759387,45.48,73540.04,0.0,-0.98676,1e-05,2.06942]
[1780257760410,45.48,73540.04,0.0,-0.98676,1e-05,2.06942]
[1780257760469,45.48,73540.04,0.0,-0.98676,1e-05,2.06942]
[1780257764306,45.48,73544.07,0.0,-0.98671,1e-05,2.07623]
[1780257764469,45.48,73544.07,0.0,-0.98671,1e-05,2.07623]
[1780257765837,45.48,73544.1,0.0,-0.98671,1e-05,2.07628]
[1780257765974,45.48,73544.1,0.0,-0.98671,1e-05,2.07628]
[1780257766047,45.48,73544.06,0.0,-0.98671,1e-05,2.07622]
[1780257766436,45.48,73547.14,0.0,-0.98667,1e-05,2.08143]
[1780257768872,45.48,73547.45,0.0,-0.98667,1e-05,2.08196]
[1780257768969,45.48,73547.45,0.0,-0.98667,1e-05,2.08196]
[1780257769457,45.48,73554.84,0.0,-0.98657,1e-05,2.09452]
[1780257775504,45.48,73539.93,0.0,-0.98676,1e-05,2.06924]
[1780257776477,45.48,73539.93,0.0,-0.98676,1e-05,2.06924]
[1780257776719,45.48,73539.93,0.0,-0.98676,1e-05,2.06924]
[1780257776820,45.48,73538.59,0.0,-0.98677,1e-05,2.06698]
[1780257780171,45.48,73538.6,0.0,-0.98677,1e-05,2.06699]
[1780257780220,45.48,73538.6,0.0,-0.98677,1e-05,2.06699]
[1780257780835,45.48,73538.6,0.0,-0.98677,1e-05,2.06699]
[1780257780970,45.48,73538.6,0.0,-0.98677,1e-05,2.06699]
[1780257781072,45.48,73538.54,0.0,-0.98678,1e-05,2.06689]
[1780257781548,45.48,73535.14,0.0,-0.98682,1e-05,2.06117]
[1780257786583,45.48,73539.26,0.0,-0.98677,1e-05,2.06811]
[1780257788849,45.48,73539.21,0.0,-0.98677,1e-05,2.06802]
[1780257788970,45.48,73539.21,0.0,-0.98677,1e-05,2.06802]
[1780257789071,45.48,73538.34,0.0,-0.98678,1e-05,2.06656]
[1780257794087,45.48,73538.37,0.0,-0.98678,1e-05,2.06661]
[1780257794640,45.48,73535.44,0.0,-0.98681,1e-05,2.06167]
[1780257797587,45.48,73534.57,0.0,-0.98682,1e-05,2.06021]
[1780257797721,45.48,73534.57,0.0,-0.98682,1e-05,2.06021]
[1780257797973,45.48,73534.57,0.0,-0.98682,1e-05,2.06021]
[1780257798074,45.48,73534.64,0.0,-0.98682,1e-05,2.06032]
[1780257803704,45.48,73534.4,0.0,-0.98683,1e-05,2.05992]
[1780257805035,45.48,73534.4,0.0,-0.98683,1e-05,2.05992]
[1780257805071,45.48,73534.41,0.0,-0.98683,1e-05,2.05994]
[1780257805221,45.48,73534.41,0.0,-0.98683,1e-05,2.05994]
[1780257811759,45.48,73534.58,0.0,-0.98683,1e-05,2.0585]
[1780257816794,45.48,73534.25,0.0,-0.98684,1e-05,2.05795]
[1780257817529,45.48,73534.25,0.0,-0.98684,1e-05,2.05795]
[1780257817579,45.48,73534.25,0.0,-0.98684,1e-05,2.05795]
[1780257817719,45.48,73534.25,0.0,-0.98684,1e-05,2.05795]
[1780257817801,45.48,73534.69,0.0,-0.98683,1e-05,2.05869]
[1780257822835,45.48,73534.29,0.0,-0.98684,1e-05,2.05801]
[1780257827871,45.48,73534.54,0.0,-0.98683,1e-05,2.05843]
[1780257829090,45.48,73534.54,0.0,-0.98683,1e-05,2.05843]
[1780257829123,45.48,73534.54,0.0,-0.98683,1e-05,2.05843]
[1780257829185,45.48,73534.54,0.0,-0.98683,1e-05,2.05843]
[1780257829220,45.48,73534.54,0.0,-0.98683,1e-05,2.05843]
[1780257837941,45.48,73530.95,0.0,-0.98688,1e-05,2.05241]
[1780257839955,45.48,73533.96,0.0,-0.98684,1e-05,2.05746]
[1780257843919,45.48,73534.63,0.0,-0.98683,1e-05,2.05859]
[1780257843921,45.48,73534.63,0.0,-0.98683,1e-05,2.05859]
[1780257843974,45.48,73534.63,0.0,-0.98683,1e-05,2.05859]
[1780257843983,45.48,73534.48,0.0,-0.98684,1e-05,2.05833]
[1780257849022,45.48,73534.91,0.0,-0.98683,1e-05,2.05906]
[1780257854058,45.48,73535.2,0.0,-0.98683,1e-05,2.05954]
[1780257858086,45.48,73538.83,0.0,-0.98678,1e-05,2.06565]
[1780257859552,45.48,73539.54,0.0,-0.98677,1e-05,2.06685]
[1780257859665,45.48,73539.54,0.0,-0.98677,1e-05,2.06685]
[1780257859723,45.48,73539.54,0.0,-0.98677,1e-05,2.06685]
[1780257860102,45.48,73539.64,0.0,-0.98677,1e-05,2.06702]
[1780257864701,45.48,73540.33,0.0,-0.98676,1e-05,2.06818]
[1780257864720,45.48,73540.33,0.0,-0.98676,1e-05,2.06818]
[1780257864779,45.48,73540.33,0.0,-0.98676,1e-05,2.06818]
[1780257864973,45.48,73540.33,0.0,-0.98676,1e-05,2.06818]
[1780257865137,45.48,73539.29,0.0,-0.98678,1e-05,2.06643]
[1780257869165,45.48,73535.32,0.0,-0.98683,1e-05,2.05975]
[1780257873193,45.48,73529.4,0.0,-0.98691,1e-05,2.04809]
[1780257874560,45.48,73529.42,0.0,-0.98691,1e-05,2.04812]
[1780257874725,45.48,73529.42,0.0,-0.98691,1e-05,2.04812]
[1780257880242,45.48,73524.0,0.0,-0.98697,1e-05,2.03907]
[1780257885277,45.48,73522.15,0.0,-0.987,1e-05,2.03598]
[1780257886548,45.48,73522.15,0.0,-0.987,1e-05,2.03598]
[1780257886721,45.48,73522.15,0.0,-0.987,1e-05,2.03598]
[1780257886818,45.48,73522.15,0.0,-0.987,1e-05,2.03598]
[1780257893333,45.48,73521.11,0.0,-0.98701,1e-05,2.03425]
[1780257898369,45.48,73522.43,0.0,-0.98699,1e-05,2.03645]
[1780257900383,45.48,73514.62,0.0,-0.98709,1e-05,2.02346]
[1780257901390,45.48,73503.2,0.0,-0.98722,1e-05,2.00459]
[1780257902397,45.48,73503.39,0.0,-0.98722,1e-05,2.0049]
[1780257905615,45.48,73503.59,0.0,-0.98722,1e-05,2.00523]
[1780257905662,45.48,73503.59,0.0,-0.98722,1e-05,2.00523]
[1780257905722,45.48,73503.59,0.0,-0.98722,1e-05,2.00523]
[1780257905823,45.48,73503.59,0.0,-0.98722,1e-05,2.00523]
[1780257911460,45.48,73506.02,0.0,-0.98719,1e-05,2.00924]
[1780257917174,45.48,73503.87,0.0,-0.98722,1e-05,2.00569]
[1780257917223,45.48,73503.87,0.0,-0.98722,1e-05,2.00569]
[1780257917250,45.48,73503.87,0.0,-0.98722,1e-05,2.00569]
[1780257917325,45.48,73503.87,0.0,-0.98722,1e-05,2.00569]
[1780257917471,45.48,73503.87,0.0,-0.98722,1e-05,2.00569]
[1780257922537,45.48,73504.21,0.0,-0.98721,1e-05,2.00625]
[1780257927572,45.48,73505.16,0.0,-0.9872,1e-05,2.00782]
[1780257933615,45.48,73503.42,0.0,-0.98723,1e-05,2.00326]
[1780257938649,45.48,73503.2,0.0,-0.98723,1e-05,2.0029]
[1780257941564,45.48,73501.1,0.0,-0.98726,1e-05,1.99945]
[1780257941616,45.48,73501.1,0.0,-0.98726,1e-05,1.99945]
[1780257941724,45.48,73501.1,0.0,-0.98726,1e-05,1.99945]
[1780257941825,45.48,73501.1,0.0,-0.98726,1e-05,1.99945]
[1780257947685,45.48,73502.25,0.0,-0.98725,1e-05,2.00134]
[1780257947722,45.48,73502.25,0.0,-0.98725,1e-05,2.00134]
[1780257947817,45.48,73501.88,0.0,-0.98725,1e-05,2.00073]
[1780257961811,45.48,73501.67,0.0,-0.98725,1e-05,2.00038]
[1780257962818,45.48,73507.71,0.0,-0.98718,1e-05,2.01033]
[1780257964832,45.48,73504.53,0.0,-0.98722,1e-05,2.00509]
[1780257966258,45.48,73504.53,0.0,-0.98722,1e-05,2.00509]
[1780257966272,45.48,73504.53,0.0,-0.98722,1e-05,2.00509]
[1780257966359,45.48,73505.2,0.0,-0.98721,1e-05,2.00619]
[1780257966472,45.48,73505.2,0.0,-0.98721,1e-05,2.00619]
[1780257969869,45.48,73502.03,0.0,-0.98725,1e-05,2.00097]
[1780257975181,45.48,73500.39,0.0,-0.98727,1e-05,1.99828]
[1780257975256,45.48,73500.39,0.0,-0.98727,1e-05,1.99828]
[1780257975290,45.48,73500.39,0.0,-0.98727,1e-05,1.99828]
[1780257975392,45.48,73500.39,0.0,-0.98727,1e-05,1.99828]
[1780257975503,45.48,73500.39,0.0,-0.98727,1e-05,1.99828]
[1780257977925,45.48,73495.87,0.0,-0.98732,1e-05,1.99087]
[1780257981729,45.48,73495.51,0.0,-0.98733,1e-05,1.99028]
[1780257981970,45.48,73539.25,0.0,-0.9868,1e-05,2.06291]
[1780257982973,45.48,73581.61,0.0,-0.98627,1e-05,2.13522]
[1780257983983,45.48,73577.94,0.0,-0.98632,1e-05,2.12888]
[1780257985281,45.48,73577.94,0.0,-0.98632,1e-05,2.12888]
[1780257985312,45.48,73572.43,0.0,-0.98639,1e-05,2.11939]
[1780257987005,45.48,73568.77,0.0,-0.98643,1e-05,2.1131]
[1780257988014,45.48,73565.47,0.0,-0.98647,1e-05,2.10744]
[1780257992041,45.48,73559.56,0.0,-0.98656,1e-05,2.09559]
[1780257994062,45.48,73550.06,0.0,-0.98668,1e-05,2.07944]
[1780257995079,45.48,73549.73,0.0,-0.98668,1e-05,2.07888]
[1780257996082,45.48,73544.0,0.0,-0.98675,1e-05,2.06919]
[1780258000112,45.48,73554.26,0.0,-0.98662,1e-05,2.08657]
[1780258001119,45.48,73549.53,0.0,-0.98668,1e-05,2.07854]
[1780258006154,45.48,73552.4,0.0,-0.98665,1e-05,2.08341]
[1780258008742,45.48,73550.42,0.0,-0.98667,1e-05,2.08005]
[1780258008950,45.48,73550.42,0.0,-0.98667,1e-05,2.08005]
[1780258008972,45.48,73550.42,0.0,-0.98667,1e-05,2.08005]
[1780258009175,45.48,73550.37,0.0,-0.98667,1e-05,2.07997]
[1780258013203,45.48,73559.33,0.0,-0.98656,1e-05,2.0952]
[1780258014210,45.48,73560.7,0.0,-0.98654,1e-05,2.09754]
[1780258015217,45.48,73557.95,0.0,-0.98658,1e-05,2.09285]
[1780258017635,45.48,73557.93,0.0,-0.98658,1e-05,2.09282]
[1780258017701,45.48,73557.93,0.0,-0.98658,1e-05,2.09282]
[1780258017720,45.48,73557.93,0.0,-0.98658,1e-05,2.09282]
[1780258018243,45.48,73557.75,0.0,-0.98658,1e-05,2.09251]
[1780258026300,45.48,73557.43,0.0,-0.98658,1e-05,2.09196]
[1780258031335,45.48,73556.84,0.0,-0.98659,1e-05,2.09096]
[1780258034322,45.48,73556.87,0.0,-0.98659,1e-05,2.09101]
[1780258034374,45.48,73556.87,0.0,-0.98659,1e-05,2.09101]
[1780258034472,45.48,73556.87,0.0,-0.98659,1e-05,2.09101]
[1780258034473,45.48,73556.87,0.0,-0.98659,1e-05,2.09101]
[1780258040398,45.48,73557.21,0.0,-0.98659,1e-05,2.09159]
[1780258047447,45.48,73557.27,0.0,-0.98659,1e-05,2.09169]
[1780258052482,45.48,73557.39,0.0,-0.9866,1e-05,2.09015]
[1780258055211,45.48,73557.43,0.0,-0.9866,1e-05,2.09022]
[1780258055222,45.48,73557.43,0.0,-0.9866,1e-05,2.09022]
[1780258055306,45.48,73557.43,0.0,-0.9866,1e-05,2.09022]
[1780258055471,45.48,73557.43,0.0,-0.9866,1e-05,2.09022]
[1780258055312,45.48,73557.32,0.0,-0.9866,1e-05,2.09003]
[1780258062552,45.48,73558.44,0.0,-0.98658,1e-05,2.09194]
[1780258064566,45.48,73562.06,0.0,-0.98654,1e-05,2.09811]
[1780258065573,45.48,73572.32,0.0,-0.98641,1e-05,2.11568]
[1780258067364,45.48,73572.32,0.0,-0.98641,1e-05,2.11568]
[1780258067473,45.48,73572.32,0.0,-0.98641,1e-05,2.11568]
[1780258067466,45.48,73572.75,0.0,-0.9864,1e-05,2.11642]
[1780258070610,45.48,73586.61,0.0,-0.98623,1e-05,2.14035]
[1780258071617,45.48,73593.06,0.0,-0.98615,1e-05,2.15156]
[1780258073471,45.48,73593.06,0.0,-0.98615,1e-05,2.15156]
[1780258072624,45.48,73593.19,0.0,-0.98614,1e-05,2.15178]
[1780258073631,45.48,73592.69,0.0,-0.98615,1e-05,2.15091]
[1780258078666,45.48,73596.85,0.0,-0.9861,1e-05,2.15816]
[1780258081687,45.48,73599.67,0.0,-0.98606,1e-05,2.16309]
[1780258083896,45.48,73601.09,0.0,-0.98604,1e-05,2.16557]
[1780258083972,45.48,73601.09,0.0,-0.98604,1e-05,2.16557]
[1780258084192,45.48,73601.09,0.0,-0.98604,1e-05,2.16557]
[1780258084222,45.48,73601.09,0.0,-0.98604,1e-05,2.16557]
[1780258084293,45.48,73602.15,0.0,-0.98603,1e-05,2.16743]
[1780258089743,45.48,73588.97,0.0,-0.9862,1e-05,2.14444]
[1780258090750,45.48,73582.6,0.0,-0.98628,1e-05,2.13341]
[1780258093612,45.48,73582.54,0.0,-0.98628,1e-05,2.1333]
[1780258093721,45.48,73582.54,0.0,-0.98628,1e-05,2.1333]
[1780258096792,45.48,73586.87,0.0,-0.98623,1e-05,2.1408]
[1780258099030,45.48,73587.65,0.0,-0.98622,1e-05,2.14215]
[1780258099096,45.48,73587.65,0.0,-0.98622,1e-05,2.14215]
[1780258099222,45.48,73587.65,0.0,-0.98622,1e-05,2.14215]
[1780258099247,45.48,73587.73,0.0,-0.98621,1e-05,2.14229]
[1780258104848,45.48,73587.93,0.0,-0.98621,1e-05,2.14264]
[1780258105855,45.48,73591.75,0.0,-0.98616,1e-05,2.14928]
[1780258108765,45.48,73593.91,0.0,-0.98614,1e-05,2.15304]
[1780258108973,45.48,73593.91,0.0,-0.98614,1e-05,2.15304]
[1780258109284,45.48,73593.91,0.0,-0.98614,1e-05,2.15304]
[1780258109475,45.48,73593.91,0.0,-0.98614,1e-05,2.15304]
[1780258109544,45.48,73593.3,0.0,-0.98614,1e-05,2.15197]
[1780258115924,45.48,73591.54,0.0,-0.98618,1e-05,2.14714]
[1780258118128,45.48,73591.54,0.0,-0.98618,1e-05,2.14714]
[1780258118221,45.48,73591.54,0.0,-0.98618,1e-05,2.14714]
[1780258123981,45.48,73591.34,0.0,-0.98618,1e-05,2.14679]
[1780258125392,45.48,73591.34,0.0,-0.98618,1e-05,2.14679]
[1780258125472,45.48,73591.34,0.0,-0.98618,1e-05,2.14679]
[1780258125531,45.48,73591.34,0.0,-0.98618,1e-05,2.14679]
[1780258125720,45.48,73591.2,0.0,-0.98618,1e-05,2.14655]
[1780258125995,45.48,73591.16,0.0,-0.98618,1e-05,2.14648]
[1780258128014,45.48,73576.89,0.0,-0.98636,1e-05,2.12179]
[1780258128894,45.48,73576.89,0.0,-0.98636,1e-05,2.12179]
[1780258128972,45.48,73576.89,0.0,-0.98636,1e-05,2.12179]
[1780258129018,45.48,73576.28,0.0,-0.98637,1e-05,2.12074]
[1780258131032,45.48,73582.3,0.0,-0.98629,1e-05,2.13112]
[1780258131620,45.48,73582.3,0.0,-0.98629,1e-05,2.13112]
[1780258131720,45.48,73582.3,0.0,-0.98629,1e-05,2.13112]
[1780258132039,45.48,73584.45,0.0,-0.98627,1e-05,2.13484]
[1780258133053,45.48,73584.45,0.0,-0.98627,1e-05,2.13484]
[1780258133220,45.48,73584.45,0.0,-0.98627,1e-05,2.13484]
[1780258139088,45.48,73586.34,0.0,-0.98624,1e-05,2.13811]
[1780258141164,45.48,73586.34,0.0,-0.98624,1e-05,2.13811]
[1780258141220,45.48,73586.34,0.0,-0.98624,1e-05,2.13811]
[1780258141525,45.48,73586.34,0.0,-0.98624,1e-05,2.13811]
[1780258141576,45.48,73585.88,0.0,-0.98625,1e-05,2.13732]
[1780258141722,45.48,73585.88,0.0,-0.98625,1e-05,2.13732]
[1780258154193,45.48,73585.14,0.0,-0.98626,1e-05,2.13603]
[1780258156520,45.48,73585.14,0.0,-0.98626,1e-05,2.13603]
[1780258156722,45.48,73585.14,0.0,-0.98626,1e-05,2.13603]
[1780258163256,45.48,73580.02,0.0,-0.98632,1e-05,2.12718]
[1780258163777,45.48,73580.02,0.0,-0.98632,1e-05,2.12718]
[1780258163972,45.48,73580.02,0.0,-0.98632,1e-05,2.12718]
[1780258164264,45.48,73580.39,0.0,-0.98632,1e-05,2.12782]
[1780258164783,45.48,73580.39,0.0,-0.98632,1e-05,2.12782]
[1780258164975,45.48,73580.39,0.0,-0.98632,1e-05,2.12782]
[1780258165271,45.48,73580.49,0.0,-0.98632,1e-05,2.128]
[1780258170308,45.48,73580.67,0.0,-0.98631,1e-05,2.12831]
[1780258175343,45.48,73579.46,0.0,-0.98634,1e-05,2.12446]
[1780258180378,45.48,73579.85,0.0,-0.98634,1e-05,2.12513]
[1780258182392,45.48,73587.05,0.0,-0.98624,1e-05,2.13757]
[1780258183514,45.48,73587.05,0.0,-0.98624,1e-05,2.13757]
[1780258183615,45.48,73591.53,0.0,-0.98619,1e-05,2.14535]
[1780258183720,45.48,73591.53,0.0,-0.98619,1e-05,2.14535]
[1780258184407,45.48,73596.19,0.0,-0.98613,1e-05,2.15345]
[1780258185166,45.48,73596.19,0.0,-0.98613,1e-05,2.15345]
[1780258185219,45.48,73596.19,0.0,-0.98613,1e-05,2.15345]
[1780258185661,45.48,73596.17,0.0,-0.98613,1e-05,2.15342]
[1780258185720,45.48,73596.17,0.0,-0.98613,1e-05,2.15342]
[1780258186421,45.48,73596.31,0.0,-0.98613,1e-05,2.15366]
[1780258190448,45.48,73592.37,0.0,-0.98618,1e-05,2.14681]
[1780258191734,45.48,73594.65,0.0,-0.98615,1e-05,2.15077]
[1780258191972,45.48,73594.65,0.0,-0.98615,1e-05,2.15077]
[1780258197497,45.48,73586.96,0.0,-0.98625,1e-05,2.13742]
[1780258197827,45.48,73586.96,0.0,-0.98625,1e-05,2.13742]
[1780258197971,45.48,73586.96,0.0,-0.98625,1e-05,2.13742]
[1780258198516,45.48,73586.96,0.0,-0.98625,1e-05,2.13742]
[1780258198575,45.48,73586.51,0.0,-0.98625,1e-05,2.13664]
[1780258198724,45.48,73586.51,0.0,-0.98625,1e-05,2.13664]
[1780258204047,45.48,73586.42,0.0,-0.98625,1e-05,2.13648]
[1780258204221,45.48,73586.42,0.0,-0.98625,1e-05,2.13648]
[1780258208575,45.48,73580.91,0.0,-0.98632,1e-05,2.12696]
[1780258210845,45.48,73581.36,0.0,-0.98632,1e-05,2.12773]
[1780258210974,45.48,73581.36,0.0,-0.98632,1e-05,2.12773]
[1780258211089,45.48,73581.36,0.0,-0.98632,1e-05,2.12773]
[1780258211224,45.48,73581.36,0.0,-0.98632,1e-05,2.12773]
[1780258211596,45.48,73583.34,0.0,-0.98629,1e-05,2.13115]
[1780258219652,45.48,73582.19,0.0,-0.98631,1e-05,2.12917]
[1780258220377,45.48,73582.19,0.0,-0.98631,1e-05,2.12917]
[1780258220470,45.48,73582.19,0.0,-0.98631,1e-05,2.12917]
[1780258226265,45.48,73580.23,0.0,-0.98633,1e-05,2.12578]
[1780258226471,45.48,73580.23,0.0,-0.98633,1e-05,2.12578]
[1780258226914,45.48,73579.72,0.0,-0.98634,1e-05,2.1249]
[1780258226974,45.48,73579.72,0.0,-0.98634,1e-05,2.1249]
[1780258227016,45.48,73576.76,0.0,-0.98638,1e-05,2.1198]
[1780258232744,45.48,73577.24,0.0,-0.98638,1e-05,2.11887]
[1780258239794,45.48,73577.34,0.0,-0.98638,1e-05,2.11904]
[1780258244541,45.48,73578.46,0.0,-0.98636,1e-05,2.12097]
[1780258244553,45.48,73581.3,0.0,-0.98633,1e-05,2.12587]
[1780258244721,45.48,73581.3,0.0,-0.98633,1e-05,2.12587]
[1780258249076,45.48,73584.4,0.0,-0.98629,1e-05,2.13122]
[1780258249220,45.48,73584.4,0.0,-0.98629,1e-05,2.13122]
[1780258249223,45.48,73584.47,0.0,-0.98629,1e-05,2.13134]
[1780258252182,45.48,73584.47,0.0,-0.98629,1e-05,2.13134]
[1780258252219,45.48,73584.47,0.0,-0.98629,1e-05,2.13134]
[1780258253892,45.48,73579.38,0.0,-0.98635,1e-05,2.12256]
[1780258258187,45.48,73579.86,0.0,-0.98635,1e-05,2.12338]
[1780258258219,45.48,73579.86,0.0,-0.98635,1e-05,2.12338]
[1780258258801,45.48,73580.51,0.0,-0.98634,1e-05,2.1245]
[1780258258978,45.48,73580.51,0.0,-0.98634,1e-05,2.1245]
[1780258259040,45.48,73579.78,0.0,-0.98635,1e-05,2.12325]
[1780258266986,45.48,73579.83,0.0,-0.98635,1e-05,2.12333]
[1780258268741,45.48,73579.83,0.0,-0.98635,1e-05,2.12333]
[1780258268971,45.48,73579.83,0.0,-0.98635,1e-05,2.12333]
[1780258269003,45.48,73575.05,0.0,-0.98641,1e-05,2.11511]
[1780258272024,45.48,73573.09,0.0,-0.98643,1e-05,2.11174]
[1780258281087,45.48,73575.31,0.0,-0.9864,1e-05,2.11555]
[1780258283992,45.48,73575.47,0.0,-0.9864,1e-05,2.11583]
[1780258284219,45.48,73575.47,0.0,-0.9864,1e-05,2.11583]
[1780258286973,45.48,73576.2,0.0,-0.98639,1e-05,2.11708]
[1780258287221,45.48,73576.2,0.0,-0.98639,1e-05,2.11708]
[1780258287287,45.48,73576.2,0.0,-0.98639,1e-05,2.11708]
[1780258293470,45.48,73574.29,0.0,-0.98643,1e-05,2.11204]
[1780258299710,45.48,73574.29,0.0,-0.98643,1e-05,2.11204]
[1780258299720,45.48,73574.29,0.0,-0.98643,1e-05,2.11204]
[1780258300223,45.48,73574.04,0.0,-0.98643,1e-05,2.11162]
[1780258304428,45.48,73573.91,0.0,-0.98643,1e-05,2.11139]
[1780258304469,45.48,73573.91,0.0,-0.98643,1e-05,2.11139]
[1780258315330,45.48,73573.96,0.0,-0.98643,1e-05,2.11148]
[1780258316498,45.48,73573.96,0.0,-0.98643,1e-05,2.11148]
[1780258316719,45.48,73573.96,0.0,-0.98643,1e-05,2.11148]
[1780258317465,45.48,73573.81,0.0,-0.98643,1e-05,2.11122]
[1780258317471,45.48,73573.81,0.0,-0.98643,1e-05,2.11122]
[1780258317566,45.48,73574.02,0.0,-0.98643,1e-05,2.11158]
[1780258323386,45.48,73573.95,0.0,-0.98643,1e-05,2.11146]
[1780258325147,45.48,73574.19,0.0,-0.98643,1e-05,2.11187]
[1780258325219,45.48,73574.19,0.0,-0.98643,1e-05,2.11187]
[1780258326121,45.48,73574.2,0.0,-0.98643,1e-05,2.11189]
[1780258326220,45.48,73574.2,0.0,-0.98643,1e-05,2.11189]
[1780258326407,45.48,73574.21,0.0,-0.98643,1e-05,2.11191]
[1780258332449,45.48,73574.18,0.0,-0.98643,1e-05,2.11186]
[1780258337478,45.48,73573.39,0.0,-0.98644,1e-05,2.1105]
[1780258343525,45.48,73573.54,0.0,-0.98644,1e-05,2.11076]
[1780258346963,45.48,73574.02,0.0,-0.98643,1e-05,2.11158]
[1780258346971,45.48,73574.02,0.0,-0.98643,1e-05,2.11158]
[1780258347554,45.48,73574.08,0.0,-0.98643,1e-05,2.11168]
[1780258347950,45.48,73574.08,0.0,-0.98643,1e-05,2.11168]
[1780258347973,45.48,73574.08,0.0,-0.98643,1e-05,2.11168]
[1780258352537,45.48,73573.94,0.0,-0.98644,1e-05,2.10969]
[1780258353631,45.48,73573.63,0.0,-0.98645,1e-05,2.10916]
[1780258353723,45.48,73573.63,0.0,-0.98645,1e-05,2.10916]
[1780258353650,45.48,73573.63,0.0,-0.98645,1e-05,2.10916]
[1780258354604,45.48,73565.53,0.0,-0.98655,1e-05,2.0953]
[1780258356666,45.48,73563.58,0.0,-0.98657,1e-05,2.09198]
[1780258356723,45.48,73563.58,0.0,-0.98657,1e-05,2.09198]
[1780258356705,45.48,73562.52,0.0,-0.98659,1e-05,2.09017]
[1780258363666,45.48,73562.09,0.0,-0.98659,1e-05,2.08944]
[1780258368701,45.48,73563.01,0.0,-0.98658,1e-05,2.09101]
[1780258371293,45.48,73562.48,0.0,-0.98659,1e-05,2.0901]
[1780258371474,45.48,73562.48,0.0,-0.98659,1e-05,2.0901]
[1780258371722,45.48,73564.58,0.0,-0.98656,1e-05,2.09368]
[1780258372557,45.48,73564.58,0.0,-0.98656,1e-05,2.09368]
[1780258372720,45.48,73564.58,0.0,-0.98656,1e-05,2.09368]
[1780258373742,45.48,73544.89,0.0,-0.9868,1e-05,2.06032]
[1780258375756,45.48,73546.16,0.0,-0.98679,1e-05,2.06246]
[1780258377774,45.48,73545.07,0.0,-0.9868,1e-05,2.06063]
[1780258377777,45.48,73544.74,0.0,-0.98681,1e-05,2.06007]
[1780258377975,45.48,73544.74,0.0,-0.98681,1e-05,2.06007]
[1780258378777,45.48,73545.23,0.0,-0.9868,1e-05,2.0609]
[1780258379994,45.48,73545.84,0.0,-0.98679,1e-05,2.06192]
[1780258380220,45.48,73545.84,0.0,-0.98679,1e-05,2.06192]
[1780258387070,45.48,73546.85,0.0,-0.98678,1e-05,2.06362]
[1780258387221,45.48,73546.85,0.0,-0.98678,1e-05,2.06362]
[1780258387222,45.48,73546.85,0.0,-0.98678,1e-05,2.06362]
[1780258388338,45.48,73546.85,0.0,-0.98678,1e-05,2.06362]
[1780258388469,45.48,73546.85,0.0,-0.98678,1e-05,2.06362]
[1780258393882,45.48,73547.08,0.0,-0.98678,1e-05,2.06401]
[1780258398697,45.48,73547.02,0.0,-0.98678,1e-05,2.06391]
[1780258398720,45.48,73547.02,0.0,-0.98678,1e-05,2.06391]
[1780258398794,45.48,73541.7,0.0,-0.98684,1e-05,2.05496]
[1780258400331,45.48,73541.29,0.0,-0.98685,1e-05,2.05427]
[1780258400469,45.48,73541.29,0.0,-0.98685,1e-05,2.05427]
[1780258406549,45.48,73540.2,0.0,-0.98686,1e-05,2.05244]
[1780258412008,45.48,73543.38,0.0,-0.98683,1e-05,2.05606]
[1780258413798,45.48,73543.38,0.0,-0.98683,1e-05,2.05606]
[1780258413820,45.48,73544.68,0.0,-0.98682,1e-05,2.05824]
[1780258413970,45.48,73544.68,0.0,-0.98682,1e-05,2.05824]
[1780258414022,45.48,73545.46,0.0,-0.98681,1e-05,2.05956]
[1780258415133,45.48,73545.46,0.0,-0.98681,1e-05,2.05956]
[1780258415221,45.48,73545.46,0.0,-0.98681,1e-05,2.05956]
[1780258419057,45.48,73547.62,0.0,-0.98678,1e-05,2.06319]
[1780258420515,45.48,73547.62,0.0,-0.98678,1e-05,2.06319]
[1780258420721,45.48,73547.62,0.0,-0.98678,1e-05,2.06319]
[1780258420781,45.48,73547.97,0.0,-0.98678,1e-05,2.06378]
[1780258421824,45.48,73547.97,0.0,-0.98678,1e-05,2.06378]
[1780258421971,45.48,73548.35,0.0,-0.98677,1e-05,2.06442]
[1780258427113,45.48,73548.05,0.0,-0.98678,1e-05,2.06392]
[1780258430134,45.48,73550.26,0.0,-0.98675,1e-05,2.06765]
[1780258432615,45.48,73550.22,0.0,-0.98675,1e-05,2.06758]
[1780258432723,45.48,73550.22,0.0,-0.98675,1e-05,2.06758]
[1780258432824,45.48,73550.35,0.0,-0.98675,1e-05,2.0678]
[1780258433529,45.48,73550.35,0.0,-0.98675,1e-05,2.0678]
[1780258433721,45.48,73550.35,0.0,-0.98675,1e-05,2.0678]
[1780258433759,45.48,73548.09,0.0,-0.98678,1e-05,2.06399]
[1780258439197,45.48,73548.09,0.0,-0.98678,1e-05,2.06399]
[1780258441475,45.48,73548.09,0.0,-0.98678,1e-05,2.06399]
[1780258441720,45.48,73548.09,0.0,-0.98678,1e-05,2.06399]
[1780258441824,45.48,73550.67,0.0,-0.98674,1e-05,2.06834]
[1780258442218,45.48,73555.38,0.0,-0.98669,1e-05,2.07631]
[1780258443577,45.48,73555.38,0.0,-0.98669,1e-05,2.07631]
[1780258443720,45.48,73555.38,0.0,-0.98669,1e-05,2.07631]
[1780258447114,45.48,73557.15,0.0,-0.98666,1e-05,2.07931]
[1780258447220,45.48,73557.15,0.0,-0.98666,1e-05,2.07931]
[1780258447253,45.48,73559.2,0.0,-0.98664,1e-05,2.08279]
[1780258448567,45.48,73559.2,0.0,-0.98664,1e-05,2.08279]
[1780258448719,45.48,73559.2,0.0,-0.98664,1e-05,2.08279]
[1780258448811,45.48,73559.2,0.0,-0.98664,1e-05,2.08279]
[1780258455310,45.48,73559.53,0.0,-0.98663,1e-05,2.08335]
[1780258456317,45.48,73566.28,0.0,-0.98655,1e-05,2.09484]
[1780258457324,45.48,73568.55,0.0,-0.98652,1e-05,2.09871]
[1780258459938,45.48,73569.26,0.0,-0.98651,1e-05,2.09992]
[1780258459972,45.48,73569.26,0.0,-0.98651,1e-05,2.09992]
[1780258464577,45.48,73571.09,0.0,-0.98649,1e-05,2.10305]
[1780258464720,45.48,73571.09,0.0,-0.98649,1e-05,2.10305]
[1780258464822,45.48,73571.09,0.0,-0.98649,1e-05,2.10305]
[1780258464917,45.48,73571.9,0.0,-0.98648,1e-05,2.10444]
[1780258464973,45.48,73571.9,0.0,-0.98648,1e-05,2.10444]
[1780258467394,45.48,73574.75,0.0,-0.98644,1e-05,2.10932]
[1780258472429,45.48,73574.97,0.0,-0.98645,1e-05,2.10795]
[1780258473191,45.48,73574.97,0.0,-0.98645,1e-05,2.10795]
[1780258473219,45.48,73574.97,0.0,-0.98645,1e-05,2.10795]
[1780258473640,45.48,73574.97,0.0,-0.98645,1e-05,2.10795]
[1780258473722,45.48,73574.97,0.0,-0.98645,1e-05,2.10795]
[1780258473733,45.48,73574.97,0.0,-0.98645,1e-05,2.10795]
[1780258476033,45.48,73576.44,0.0,-0.98643,1e-05,2.11047]
[1780258476457,45.48,73571.23,0.0,-0.9865,1e-05,2.10154]
[1780258477464,45.48,73568.56,0.0,-0.98653,1e-05,2.09698]
[1780258478064,45.48,73568.56,0.0,-0.98653,1e-05,2.09698]
[1780258478220,45.48,73568.56,0.0,-0.98653,1e-05,2.09698]
[1780258478748,45.48,73568.56,0.0,-0.98653,1e-05,2.09698]
[1780258478847,45.48,73568.57,0.0,-0.98653,1e-05,2.097]
[1780258478974,45.48,73568.57,0.0,-0.98653,1e-05,2.097]
[1780258484513,45.48,73569.53,0.0,-0.98652,1e-05,2.09864]
[1780258485539,45.48,73569.53,0.0,-0.98652,1e-05,2.09864]
[1780258485720,45.48,73569.53,0.0,-0.98652,1e-05,2.09864]
[1780258485794,45.48,73569.53,0.0,-0.98652,1e-05,2.09864]
[1780258486793,45.48,73569.53,0.0,-0.98652,1e-05,2.09864]
[1780258486886,45.48,73571.71,0.0,-0.98649,1e-05,2.10236]
[1780258486972,45.48,73571.71,0.0,-0.98649,1e-05,2.10236]
[1780258488541,45.48,73579.42,0.0,-0.9864,1e-05,2.11559]
[1780258489637,45.48,73579.42,0.0,-0.9864,1e-05,2.11559]
[1780258489738,45.48,73579.01,0.0,-0.9864,1e-05,2.11488]
[1780258490876,45.48,73579.01,0.0,-0.9864,1e-05,2.11488]
[1780258490971,45.48,73579.38,0.0,-0.9864,1e-05,2.11552]
[1780258491469,45.48,73579.38,0.0,-0.9864,1e-05,2.11552]
[1780258491562,45.48,73581.51,0.0,-0.98637,1e-05,2.11918]
[1780258493576,45.48,73584.24,0.0,-0.98634,1e-05,2.12389]
[1780258494142,45.48,73584.24,0.0,-0.98634,1e-05,2.12389]
[1780258494222,45.48,73584.24,0.0,-0.98634,1e-05,2.12389]
[1780258497604,45.48,73592.41,0.0,-0.98623,1e-05,2.13801]
[1780258499618,45.48,73593.32,0.0,-0.98622,1e-05,2.13959]
[1780258500622,45.48,73593.32,0.0,-0.98622,1e-05,2.13959]
[1780258500725,45.48,73593.32,0.0,-0.98622,1e-05,2.13959]
[1780258507675,45.48,73592.66,0.0,-0.98623,1e-05,2.13845]
[1780258510696,45.48,73591.02,0.0,-0.98625,1e-05,2.1356]
[1780258511703,45.48,73582.46,0.0,-0.98636,1e-05,2.12082]
[1780258512237,45.48,73582.46,0.0,-0.98636,1e-05,2.12082]
[1780258512470,45.48,73582.46,0.0,-0.98636,1e-05,2.12082]
[1780258512710,45.48,73581.99,0.0,-0.98636,1e-05,2.12001]
[1780258514724,45.48,73579.64,0.0,-0.98639,1e-05,2.11596]
[1780258515731,45.48,73578.25,0.0,-0.98641,1e-05,2.11358]
[1780258517190,45.48,73578.17,0.0,-0.98641,1e-05,2.11344]
[1780258517222,45.48,73578.17,0.0,-0.98641,1e-05,2.11344]
[1780258521470,45.48,73578.17,0.0,-0.98641,1e-05,2.11344]
[1780258521773,45.48,73577.98,0.0,-0.98641,1e-05,2.11311]
[1780258525470,45.48,73578.01,0.0,-0.98641,1e-05,2.11316]
[1780258525571,45.48,73578.01,0.0,-0.98641,1e-05,2.11316]
[1780258530836,45.48,73569.88,0.0,-0.98652,1e-05,2.09923]
[1780258531843,45.48,73562.76,0.0,-0.98662,1e-05,2.08535]
[1780258532125,45.48,73562.76,0.0,-0.98662,1e-05,2.08535]
[1780258532220,45.48,73562.76,0.0,-0.98662,1e-05,2.08535]
[1780258532850,45.48,73563.16,0.0,-0.98661,1e-05,2.08603]
[1780258533470,45.48,73563.16,0.0,-0.98661,1e-05,2.08603]
[1780258533485,45.48,73563.16,0.0,-0.98661,1e-05,2.08603]
[1780258538892,45.48,73563.07,0.0,-0.98661,1e-05,2.08588]
[1780258543927,45.48,73562.9,0.0,-0.98661,1e-05,2.08559]
[1780258549969,45.48,73564.17,0.0,-0.9866,1e-05,2.08775]
[1780258552313,45.48,73563.98,0.0,-0.9866,1e-05,2.08743]
[1780258552471,45.48,73563.98,0.0,-0.9866,1e-05,2.08743]
[1780258559034,45.48,73565.32,0.0,-0.98658,1e-05,2.08971]
[1780258561507,45.48,73566.63,0.0,-0.98657,1e-05,2.09194]
[1780258561720,45.48,73566.63,0.0,-0.98657,1e-05,2.09194]
[1780258561821,45.48,73570.29,0.0,-0.98652,1e-05,2.09819]
[1780258563738,45.48,73569.72,0.0,-0.98653,1e-05,2.09721]
[1780258563971,45.48,73569.72,0.0,-0.98653,1e-05,2.09721]
[1780258563839,45.48,73569.38,0.0,-0.98653,1e-05,2.09663]
[1780258566571,45.48,73570.05,0.0,-0.98652,1e-05,2.09778]
[1780258566720,45.48,73570.05,0.0,-0.98652,1e-05,2.09778]
[1780258572191,45.48,73569.78,0.0,-0.98653,1e-05,2.09731]
[1780258572221,45.48,73569.78,0.0,-0.98653,1e-05,2.09731]
[1780258572999,45.48,73569.78,0.0,-0.98653,1e-05,2.09731]
[1780258573220,45.48,73569.78,0.0,-0.98653,1e-05,2.09731]
[1780258573283,45.48,73570.44,0.0,-0.98652,1e-05,2.09844]
[1780258580009,45.48,73570.44,0.0,-0.98652,1e-05,2.09844]
[1780258585216,45.48,73568.24,0.0,-0.98655,1e-05,2.09469]
[1780258590467,45.48,73567.5,0.0,-0.98656,1e-05,2.09342]
[1780258590721,45.48,73567.5,0.0,-0.98656,1e-05,2.09342]
[1780258597295,45.48,73566.95,0.0,-0.98657,1e-05,2.09074]
[1780258597470,45.48,73566.95,0.0,-0.98657,1e-05,2.09074]
[1780258597790,45.48,73566.95,0.0,-0.98657,1e-05,2.09074]
[1780258597971,45.48,73566.95,0.0,-0.98657,1e-05,2.09074]
[1780258597823,45.48,73566.95,0.0,-0.98657,1e-05,2.09074]
[1780258603342,45.48,73567.37,0.0,-0.98657,1e-05,2.09145]
[1780258611398,45.48,73567.54,0.0,-0.98657,1e-05,2.09174]
[1780258613052,45.48,73567.54,0.0,-0.98657,1e-05,2.09174]
[1780258613219,45.48,73567.54,0.0,-0.98657,1e-05,2.09174]
[1780258618447,45.48,73568.11,0.0,-0.98656,1e-05,2.09272]
[1780258620312,45.48,73568.11,0.0,-0.98656,1e-05,2.09272]
[1780258620470,45.48,73568.11,0.0,-0.98656,1e-05,2.09272]
[1780258620571,45.48,73568.11,0.0,-0.98656,1e-05,2.09272]
[1780258621470,45.48,73568.11,0.0,-0.98656,1e-05,2.09272]
[1780258623482,45.48,73572.43,0.0,-0.98651,1e-05,2.10009]
[1780258628996,45.48,73573.26,0.0,-0.9865,1e-05,2.10151]
[1780258629220,45.48,73575.85,0.0,-0.98646,1e-05,2.10595]
[1780258630929,45.48,73575.65,0.0,-0.98647,1e-05,2.1056]
[1780258630969,45.48,73575.65,0.0,-0.98647,1e-05,2.1056]
[1780258631071,45.48,73575.77,0.0,-0.98646,1e-05,2.10581]
[1780258636574,45.48,73576.78,0.0,-0.98645,1e-05,2.10754]
[1780258642183,45.48,73576.78,0.0,-0.98645,1e-05,2.10754]
[1780258647651,45.48,73577.05,0.0,-0.98645,1e-05,2.108]
[1780258651794,45.48,73577.45,0.0,-0.98644,1e-05,2.10869]
[1780258651975,45.48,73577.45,0.0,-0.98644,1e-05,2.10869]
[1780258652895,45.48,73577.49,0.0,-0.98645,1e-05,2.107]
[1780258652975,45.48,73577.49,0.0,-0.98645,1e-05,2.107]
[1780258652996,45.48,73577.52,0.0,-0.98645,1e-05,2.10705]
[1780258658728,45.48,73576.6,0.0,-0.98646,1e-05,2.10548]
[1780258661749,45.48,73581.1,0.0,-0.98641,1e-05,2.1132]
[1780258666784,45.48,73581.67,0.0,-0.9864,1e-05,2.11418]
[1780258668545,45.48,73581.67,0.0,-0.9864,1e-05,2.11418]
[1780258668720,45.48,73581.67,0.0,-0.9864,1e-05,2.11418]
[1780258674010,45.48,73580.73,0.0,-0.98641,1e-05,2.11256]
[1780258674071,45.48,73581.06,0.0,-0.98641,1e-05,2.11313]
[1780258674221,45.48,73581.06,0.0,-0.98641,1e-05,2.11313]
[1780258675679,45.48,73581.08,0.0,-0.98641,1e-05,2.11316]
[1780258675719,45.48,73581.08,0.0,-0.98641,1e-05,2.11316]
[1780258680883,45.48,73583.88,0.0,-0.98637,1e-05,2.11798]
[1780258681812,45.48,73583.88,0.0,-0.98637,1e-05,2.11798]
[1780258681970,45.48,73583.88,0.0,-0.98637,1e-05,2.11798]
[1780258682072,45.48,73581.78,0.0,-0.9864,1e-05,2.11437]
[1780258693974,45.48,73583.06,0.0,-0.98638,1e-05,2.11657]
[1780258695626,45.48,73583.06,0.0,-0.98638,1e-05,2.11657]
[1780258695719,45.48,73583.06,0.0,-0.98638,1e-05,2.11657]
[1780258704049,45.48,73582.39,0.0,-0.98639,1e-05,2.11542]
[1780258706333,45.48,73581.81,0.0,-0.9864,1e-05,2.11442]
[1780258706469,45.48,73581.81,0.0,-0.9864,1e-05,2.11442]
[1780258708588,45.48,73581.21,0.0,-0.98641,1e-05,2.11339]
[1780258708722,45.48,73581.21,0.0,-0.98641,1e-05,2.11339]
[1780258709084,45.48,73581.24,0.0,-0.98641,1e-05,2.11344]
[1780258714119,45.48,73581.4,0.0,-0.98641,1e-05,2.11195]
[1780258719154,45.48,73581.83,0.0,-0.98641,1e-05,2.11269]
[1780258721040,45.48,73582.29,0.0,-0.9864,1e-05,2.11348]
[1780258721220,45.48,73582.29,0.0,-0.9864,1e-05,2.11348]
[1780258726377,45.48,73583.09,0.0,-0.98639,1e-05,2.11486]
[1780258726469,45.48,73583.09,0.0,-0.98639,1e-05,2.11486]
[1780258728223,45.48,73591.65,0.0,-0.98629,1e-05,2.12962]
[1780258729344,45.48,73591.65,0.0,-0.98629,1e-05,2.12962]
[1780258729470,45.48,73591.65,0.0,-0.98629,1e-05,2.12962]
[1780258729557,45.48,73596.55,0.0,-0.98622,1e-05,2.1381]
[1780258732919,45.48,73596.89,0.0,-0.98622,1e-05,2.13869]
[1780258732972,45.48,73596.89,0.0,-0.98622,1e-05,2.13869]
[1780258733020,45.48,73596.22,0.0,-0.98623,1e-05,2.13753]
[1780258735266,45.48,73599.2,0.0,-0.98619,1e-05,2.1427]
[1780258737793,45.48,73599.19,0.0,-0.98619,1e-05,2.14269]
[1780258737973,45.48,73599.19,0.0,-0.98619,1e-05,2.14269]
[1780258743322,45.48,73599.16,0.0,-0.98619,1e-05,2.14263]
[1780258744329,45.48,73615.04,0.0,-0.98599,1e-05,2.17036]
[1780258745336,45.48,73618.39,0.0,-0.98594,1e-05,2.17625]
[1780258746992,45.48,73618.39,0.0,-0.98594,1e-05,2.17625]
[1780258748072,45.48,73618.99,0.0,-0.98593,1e-05,2.1773]
[1780258751063,45.48,73618.48,0.0,-0.98594,1e-05,2.1764]
[1780258751222,45.48,73619.66,0.0,-0.98593,1e-05,2.17848]
[1780258756414,45.48,73619.68,0.0,-0.98593,1e-05,2.17851]
[1780258758429,45.48,73623.17,0.0,-0.98588,1e-05,2.18466]
[1780258763540,45.48,73623.89,0.0,-0.98587,1e-05,2.18593]
[1780258763728,45.48,73623.89,0.0,-0.98587,1e-05,2.18593]
[1780258764470,45.48,73620.39,0.0,-0.98592,1e-05,2.17976]
[1780258767990,45.48,73619.72,0.0,-0.98593,1e-05,2.17859]
[1780258768219,45.48,73619.72,0.0,-0.98593,1e-05,2.17859]
[1780258768089,45.48,73615.84,0.0,-0.98598,1e-05,2.17176]
[1780258768573,45.48,73615.84,0.0,-0.98598,1e-05,2.17176]
[1780258768719,45.48,73615.84,0.0,-0.98598,1e-05,2.17176]
[1780258774540,45.48,73614.09,0.0,-0.98601,1e-05,2.1669]
[1780258779575,45.48,73613.9,0.0,-0.98601,1e-05,2.16657]
[1780258784609,45.48,73613.43,0.0,-0.98602,1e-05,2.16575]
[1780258786191,45.48,73613.43,0.0,-0.98602,1e-05,2.16575]
[1780258786219,45.48,73613.43,0.0,-0.98602,1e-05,2.16575]
[1780258789511,45.48,73614.33,0.0,-0.98601,1e-05,2.16733]
[1780258789721,45.48,73614.33,0.0,-0.98601,1e-05,2.16733]
[1780258790153,45.48,73614.33,0.0,-0.98601,1e-05,2.16733]
[1780258790220,45.48,73614.33,0.0,-0.98601,1e-05,2.16733]
[1780258790172,45.48,73613.63,0.0,-0.98602,1e-05,2.1661]
[1780258794053,45.48,73614.89,0.0,-0.986,1e-05,2.16831]
[1780258794220,45.48,73614.89,0.0,-0.986,1e-05,2.16831]
[1780258794230,45.48,73617.77,0.0,-0.98596,1e-05,2.17336]
[1780258796267,45.48,73615.81,0.0,-0.98599,1e-05,2.16992]
[1780258796469,45.48,73615.81,0.0,-0.98599,1e-05,2.16992]
[1780258796876,45.48,73615.81,0.0,-0.98599,1e-05,2.16992]
[1780258796971,45.48,73615.81,0.0,-0.98599,1e-05,2.16992]
[1780258797007,45.48,73614.6,0.0,-0.986,1e-05,2.1678]
[1780258797701,45.48,73606.25,0.0,-0.98611,1e-05,2.1532]
[1780258798707,45.48,73605.58,0.0,-0.98612,1e-05,2.15203]
[1780258800593,45.48,73605.83,0.0,-0.98612,1e-05,2.15246]
[1780258800720,45.48,73605.83,0.0,-0.98612,1e-05,2.15246]
[1780258800722,45.48,73605.82,0.0,-0.98612,1e-05,2.15245]
[1780258802349,45.48,73606.29,0.0,-0.98611,1e-05,2.15327]
[1780258802469,45.48,73606.29,0.0,-0.98611,1e-05,2.15327]
[1780258807771,45.48,73608.36,0.0,-0.98608,1e-05,2.15688]
[1780258812807,45.48,73607.75,0.0,-0.98609,1e-05,2.15581]
[1780258819857,45.48,73607.93,0.0,-0.98609,1e-05,2.15613]
[1780258822182,45.48,73609.85,0.0,-0.98606,1e-05,2.15948]
[1780258822219,45.48,73609.85,0.0,-0.98606,1e-05,2.15948]
[1780258825901,45.48,73617.16,0.0,-0.98597,1e-05,2.17229]
[1780258827682,45.48,73617.98,0.0,-0.98596,1e-05,2.17373]
[1780258827720,45.48,73617.98,0.0,-0.98596,1e-05,2.17373]
[1780258827916,45.48,73618.01,0.0,-0.98596,1e-05,2.17378]
[1780258830936,45.48,73622.13,0.0,-0.9859,1e-05,2.18103]
[1780258833978,45.48,73623.9,0.0,-0.98589,1e-05,2.18235]
[1780258835555,45.48,73623.15,0.0,-0.9859,1e-05,2.18103]
[1780258835721,45.48,73623.15,0.0,-0.9859,1e-05,2.18103]
[1780258835971,45.48,73623.19,0.0,-0.9859,1e-05,2.1811]
[1780258840973,45.48,73623.44,0.0,-0.9859,1e-05,2.18154]
[1780258847524,45.48,73625.52,0.0,-0.98587,1e-05,2.18521]
[1780258847719,45.48,73625.52,0.0,-0.98587,1e-05,2.18521]
[1780258852085,45.48,73628.57,0.0,-0.98583,1e-05,2.1906]
[1780258855114,45.48,73634.61,0.0,-0.98575,1e-05,2.2013]
[1780258858135,45.48,73642.45,0.0,-0.98565,1e-05,2.21525]
[1780258860149,45.48,73643.8,0.0,-0.98563,1e-05,2.21765]
[1780258861156,45.48,73646.68,0.0,-0.98559,1e-05,2.2228]
[1780258864902,45.48,73646.0,0.0,-0.9856,1e-05,2.22158]
[1780258864973,45.48,73646.0,0.0,-0.9856,1e-05,2.22158]
[1780258865099,45.48,73646.0,0.0,-0.9856,1e-05,2.22158]
[1780258865222,45.48,73646.0,0.0,-0.9856,1e-05,2.22158]
[1780258865238,45.48,73646.0,0.0,-0.9856,1e-05,2.22158]
[1780258869213,45.48,73649.4,0.0,-0.98556,1e-05,2.22767]
[1780258874247,45.48,73648.93,0.0,-0.98556,1e-05,2.22683]
[1780258874431,45.48,73648.93,0.0,-0.98556,1e-05,2.22683]
[1780258874469,45.48,73648.93,0.0,-0.98556,1e-05,2.22683]
[1780258874698,45.48,73648.93,0.0,-0.98556,1e-05,2.22683]
[1780258874719,45.48,73648.93,0.0,-0.98556,1e-05,2.22683]
[1780258875255,45.48,73651.03,0.0,-0.98554,1e-05,2.23059]
[1780258880290,45.48,73651.06,0.0,-0.98554,1e-05,2.23064]
[1780258882304,45.48,73648.16,0.0,-0.98557,1e-05,2.22545]
[1780258887339,45.48,73647.86,0.0,-0.98558,1e-05,2.22491]
[1780258890077,45.48,73647.97,0.0,-0.98558,1e-05,2.22511]
[1780258890222,45.48,73647.97,0.0,-0.98558,1e-05,2.22511]
[1780258890327,45.48,73647.97,0.0,-0.98558,1e-05,2.22511]
[1780258890361,45.48,73648.6,0.0,-0.98557,1e-05,2.22624]
[1780258890471,45.48,73648.6,0.0,-0.98557,1e-05,2.22624]
[1780258895395,45.48,73641.34,0.0,-0.98568,1e-05,2.21145]
[1780258896403,45.48,73639.9,0.0,-0.9857,1e-05,2.20889]
[1780258899088,45.48,73640.25,0.0,-0.98569,1e-05,2.20951]
[1780258899220,45.48,73640.25,0.0,-0.98569,1e-05,2.20951]
[1780258899294,45.48,73640.25,0.0,-0.98569,1e-05,2.20951]
[1780258899322,45.48,73639.62,0.0,-0.9857,1e-05,2.20839]
[1780258899471,45.48,73639.62,0.0,-0.9857,1e-05,2.20839]
[1780258904459,45.48,73633.23,0.0,-0.98578,1e-05,2.19704]
[1780258908992,45.48,73632.6,0.0,-0.98579,1e-05,2.19593]
[1780258909131,45.48,73632.6,0.0,-0.98579,1e-05,2.19593]
[1780258909221,45.48,73632.6,0.0,-0.98579,1e-05,2.19593]
[1780258909322,45.48,73631.8,0.0,-0.9858,1e-05,2.19451]
[1780258914531,45.48,73631.46,0.0,-0.98581,1e-05,2.19391]
[1780258918560,45.48,73635.56,0.0,-0.98575,1e-05,2.20118]
[1780258922238,45.48,73636.01,0.0,-0.98575,1e-05,2.20197]
[1780258922321,45.48,73637.7,0.0,-0.98572,1e-05,2.20498]
[1780258922411,45.48,73637.7,0.0,-0.98572,1e-05,2.20498]
[1780258922470,45.48,73637.7,0.0,-0.98572,1e-05,2.20498]
[1780258927622,45.48,73639.77,0.0,-0.9857,1e-05,2.20866]
[1780258929006,45.48,73639.77,0.0,-0.9857,1e-05,2.20866]
[1780258929220,45.48,73639.77,0.0,-0.9857,1e-05,2.20866]
[1780258929234,45.48,73639.77,0.0,-0.9857,1e-05,2.20866]
[1780258929275,45.48,73639.77,0.0,-0.9857,1e-05,2.20866]
[1780258929471,45.48,73639.77,0.0,-0.9857,1e-05,2.20866]
[1780258931650,45.48,73643.76,0.0,-0.98564,1e-05,2.21577]
[1780258933664,45.48,73646.97,0.0,-0.9856,1e-05,2.2215]
[1780258934875,45.48,73646.97,0.0,-0.9856,1e-05,2.2215]
[1780258934978,45.48,73646.97,0.0,-0.9856,1e-05,2.2215]
[1780258935079,45.48,73645.2,0.0,-0.98563,1e-05,2.21834]
[1780258935461,45.48,73645.2,0.0,-0.98563,1e-05,2.21834]
[1780258935469,45.48,73645.2,0.0,-0.98563,1e-05,2.21834]
[1780258940713,45.48,73644.5,0.0,-0.98563,1e-05,2.21709]
[1780258942470,45.48,73644.47,0.0,-0.98563,1e-05,2.21703]
[1780258942642,45.48,73644.47,0.0,-0.98563,1e-05,2.21703]
[1780258942724,45.48,73644.47,0.0,-0.98563,1e-05,2.21703]
[1780258942727,45.48,73644.46,0.0,-0.98564,1e-05,2.21702]
[1780258947762,45.48,73642.56,0.0,-0.98566,1e-05,2.21363]
[1780258952796,45.48,73642.68,0.0,-0.98567,1e-05,2.21202]
[1780258957832,45.48,73642.85,0.0,-0.98567,1e-05,2.21233]
[1780258960533,45.48,73642.85,0.0,-0.98567,1e-05,2.21233]
[1780258960722,45.48,73642.85,0.0,-0.98567,1e-05,2.21233]
[1780258960785,45.48,73642.85,0.0,-0.98567,1e-05,2.21233]
[1780258960971,45.48,73642.85,0.0,-0.98567,1e-05,2.21233]
[1780258960996,45.48,73642.85,0.0,-0.98567,1e-05,2.21233]
[1780258965888,45.48,73639.33,0.0,-0.98571,1e-05,2.20606]
[1780258966895,45.48,73634.77,0.0,-0.98577,1e-05,2.19797]
[1780258967902,45.48,73631.25,0.0,-0.98582,1e-05,2.19173]
[1780258969384,45.48,73631.25,0.0,-0.98582,1e-05,2.19173]
[1780258969423,45.48,73630.28,0.0,-0.98583,1e-05,2.19002]
[1780258969471,45.48,73630.28,0.0,-0.98583,1e-05,2.19002]
[1780258969754,45.48,73630.28,0.0,-0.98583,1e-05,2.19002]
[1780258969973,45.48,73630.28,0.0,-0.98583,1e-05,2.19002]
[1780258975679,45.48,73630.53,0.0,-0.98583,1e-05,2.19046]
[1780258975721,45.48,73630.53,0.0,-0.98583,1e-05,2.19046]
[1780258975799,45.48,73630.53,0.0,-0.98583,1e-05,2.19046]
[1780258975972,45.48,73630.53,0.0,-0.98583,1e-05,2.19046]
[1780258976011,45.48,73630.45,0.0,-0.98583,1e-05,2.19032]
[1780258982000,45.48,73630.44,0.0,-0.98583,1e-05,2.1903]
[1780258992071,45.48,73630.45,0.0,-0.98583,1e-05,2.19032]
[1780258996562,45.48,73630.47,0.0,-0.98583,1e-05,2.19035]
[1780258996722,45.48,73630.47,0.0,-0.98583,1e-05,2.19035]
[1780258996758,45.48,73630.47,0.0,-0.98583,1e-05,2.19035]
[1780258996972,45.48,73630.47,0.0,-0.98583,1e-05,2.19035]
[1780258997106,45.48,73630.46,0.0,-0.98583,1e-05,2.19033]
[1780259002141,45.48,73630.62,0.0,-0.98583,1e-05,2.19062]
[1780259007176,45.48,73631.04,0.0,-0.98582,1e-05,2.19136]
[1780259012211,45.48,73630.69,0.0,-0.98584,1e-05,2.18894]
[1780259013782,45.48,73630.36,0.0,-0.98584,1e-05,2.18836]
[1780259013897,45.48,73630.36,0.0,-0.98584,1e-05,2.18836]
[1780259013976,45.48,73630.36,0.0,-0.98584,1e-05,2.18836]
[1780259014225,45.48,73630.54,0.0,-0.98584,1e-05,2.18867]
[1780259016240,45.48,73637.03,0.0,-0.98576,1e-05,2.20017]
[1780259019359,45.48,73637.43,0.0,-0.98575,1e-05,2.20088]
[1780259019420,45.48,73637.43,0.0,-0.98575,1e-05,2.20088]
[1780259019473,45.48,73637.43,0.0,-0.98575,1e-05,2.20088]
[1780259019460,45.48,73637.14,0.0,-0.98575,1e-05,2.20036]
[1780259020268,45.48,73637.17,0.0,-0.98575,1e-05,2.20041]
[1780259021275,45.48,73634.04,0.0,-0.98579,1e-05,2.19487]
[1780259026310,45.48,73632.24,0.0,-0.98582,1e-05,2.19168]
[1780259027317,45.48,73628.26,0.0,-0.98587,1e-05,2.18465]
[1780259028324,45.48,73624.42,0.0,-0.98592,1e-05,2.17788]
[1780259029658,45.48,73623.57,0.0,-0.98593,1e-05,2.17638]
[1780259029721,45.48,73623.57,0.0,-0.98593,1e-05,2.17638]
[1780259030027,45.48,73623.57,0.0,-0.98593,1e-05,2.17638]
[1780259030220,45.48,73623.57,0.0,-0.98593,1e-05,2.17638]
[1780259030243,45.48,73623.57,0.0,-0.98593,1e-05,2.17638]
[1780259035373,45.48,73623.58,0.0,-0.98593,1e-05,2.1764]
[1780259040408,45.48,73623.17,0.0,-0.98594,1e-05,2.17568]
[1780259041415,45.48,73619.67,0.0,-0.98598,1e-05,2.16953]
[1780259043429,45.48,73616.6,0.0,-0.98602,1e-05,2.16415]
[1780259044436,45.48,73607.96,0.0,-0.98613,1e-05,2.14905]
[1780259046450,45.48,73607.19,0.0,-0.98614,1e-05,2.14771]
[1780259048466,45.48,73603.05,0.0,-0.9862,1e-05,2.14051]
[1780259051487,45.48,73599.2,0.0,-0.98624,1e-05,2.13383]
[1780259052495,45.48,73596.07,0.0,-0.98628,1e-05,2.12842]
[1780259053501,45.48,73592.91,0.0,-0.98632,1e-05,2.12296]
[1780259054508,45.48,73589.71,0.0,-0.98636,1e-05,2.11744]
[1780259057257,45.48,73589.75,0.0,-0.98636,1e-05,2.11751]
[1780259057470,45.48,73589.75,0.0,-0.98636,1e-05,2.11751]
[1780259057529,45.48,73589.71,0.0,-0.98636,1e-05,2.11744]
[1780259057880,45.48,73589.71,0.0,-0.98636,1e-05,2.11744]
[1780259057972,45.48,73589.71,0.0,-0.98636,1e-05,2.11744]
[1780259065585,45.48,73589.51,0.0,-0.98637,1e-05,2.1171]
[1780259071627,45.48,73589.44,0.0,-0.98638,1e-05,2.11521]
[1780259076662,45.48,73589.44,0.0,-0.98638,1e-05,2.11521]
[1780259081437,45.48,73589.44,0.0,-0.98638,1e-05,2.11521]
[1780259081471,45.48,73589.44,0.0,-0.98638,1e-05,2.11521]
[1780259081538,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259082057,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259082222,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259083971,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259084072,45.48,73587.38,0.0,-0.9864,1e-05,2.11167]
[1780259090760,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259093041,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259093221,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259093322,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259093585,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259093720,45.48,73587.34,0.0,-0.98641,1e-05,2.1116]
[1780259099823,45.48,73589.03,0.0,-0.98638,1e-05,2.11451]
[1780259102467,45.48,73588.29,0.0,-0.98639,1e-05,2.11324]
[1780259102569,45.48,73589.87,0.0,-0.98637,1e-05,2.11595]
[1780259102721,45.48,73589.87,0.0,-0.98637,1e-05,2.11595]
[1780259103123,45.48,73589.87,0.0,-0.98637,1e-05,2.11595]
[1780259103220,45.48,73589.87,0.0,-0.98637,1e-05,2.11595]
[1780259103224,45.48,73592.62,0.0,-0.98634,1e-05,2.12069]
[1780259106817,45.48,73592.55,0.0,-0.98634,1e-05,2.12057]
[1780259106971,45.48,73592.55,0.0,-0.98634,1e-05,2.12057]
[1780259107025,45.48,73592.59,0.0,-0.98634,1e-05,2.12064]
[1780259112914,45.48,73589.04,0.0,-0.98638,1e-05,2.11453]
[1780259115566,45.48,73589.04,0.0,-0.98638,1e-05,2.11453]
[1780259115721,45.48,73589.18,0.0,-0.98638,1e-05,2.11477]
[1780259120970,45.48,73589.24,0.0,-0.98638,1e-05,2.11487]
[1780259126005,45.48,73589.88,0.0,-0.98637,1e-05,2.11597]
[1780259131040,45.48,73589.99,0.0,-0.98638,1e-05,2.1144]
[1780259135773,45.48,73592.3,0.0,-0.98635,1e-05,2.11838]
[1780259135977,45.48,73592.3,0.0,-0.98635,1e-05,2.11838]
[1780259136079,45.48,73592.37,0.0,-0.98635,1e-05,2.1185]
[1780259136824,45.48,73592.37,0.0,-0.98635,1e-05,2.1185]
[1780259136973,45.48,73592.37,0.0,-0.98635,1e-05,2.1185]
[1780259142121,45.48,73592.08,0.0,-0.98636,1e-05,2.118]
[1780259147158,45.48,73591.46,0.0,-0.98636,1e-05,2.11693]
[1780259152192,45.48,73590.71,0.0,-0.98637,1e-05,2.11564]
[1780259156222,45.48,73588.01,0.0,-0.98641,1e-05,2.11099]
[1780259158260,45.48,73588.0,0.0,-0.98641,1e-05,2.11098]
[1780259158470,45.48,73588.0,0.0,-0.98641,1e-05,2.11098]
[1780259158548,45.48,73588.18,0.0,-0.98641,1e-05,2.11129]
[1780259158931,45.48,73588.18,0.0,-0.98641,1e-05,2.11129]
[1780259158975,45.48,73588.18,0.0,-0.98641,1e-05,2.11129]
[1780259164277,45.48,73589.01,0.0,-0.9864,1e-05,2.11271]
[1780259169312,45.48,73588.97,0.0,-0.9864,1e-05,2.11264]
[1780259171956,45.48,73586.82,0.0,-0.98642,1e-05,2.10895]
[1780259171970,45.48,73586.82,0.0,-0.98642,1e-05,2.10895]
[1780259172055,45.48,73586.82,0.0,-0.98642,1e-05,2.10895]
[1780259172673,45.48,73586.82,0.0,-0.98642,1e-05,2.10895]
[1780259172721,45.48,73586.82,0.0,-0.98642,1e-05,2.10895]
[1780259179383,45.48,73587.11,0.0,-0.98642,1e-05,2.10945]
[1780259186432,45.48,73587.1,0.0,-0.98642,1e-05,2.10943]
[1780259195495,45.48,73589.43,0.0,-0.9864,1e-05,2.11167]
[1780259197159,45.48,73589.43,0.0,-0.9864,1e-05,2.11167]
[1780259197219,45.48,73589.43,0.0,-0.9864,1e-05,2.11167]
[1780259197320,45.48,73589.43,0.0,-0.9864,1e-05,2.11167]
[1780259198052,45.48,73589.43,0.0,-0.9864,1e-05,2.11167]
[1780259198220,45.48,73589.43,0.0,-0.9864,1e-05,2.11167]
[1780259203551,45.48,73587.58,0.0,-0.98642,1e-05,2.1085]
[1780259207806,45.48,73586.21,0.0,-0.98644,1e-05,2.10614]
[1780259207971,45.48,73586.21,0.0,-0.98644,1e-05,2.10614]
[1780259208599,45.48,73586.21,0.0,-0.98644,1e-05,2.10614]
[1780259208586,45.48,73586.18,0.0,-0.98644,1e-05,2.10609]
[1780259208719,45.48,73586.18,0.0,-0.98644,1e-05,2.10609]
[1780259215635,45.48,73586.62,0.0,-0.98644,1e-05,2.10685]
[1780259220101,45.48,73587.53,0.0,-0.98642,1e-05,2.10841]
[1780259220220,45.48,73587.53,0.0,-0.98642,1e-05,2.10841]
[1780259220670,45.48,73591.28,0.0,-0.98638,1e-05,2.11485]
[1780259221677,45.48,73598.17,0.0,-0.98629,1e-05,2.12674]
[1780259223307,45.48,73598.17,0.0,-0.98629,1e-05,2.12674]
[1780259223471,45.48,73598.17,0.0,-0.98629,1e-05,2.12674]
[1780259229031,45.48,73598.98,0.0,-0.98628,1e-05,2.12814]
[1780259229221,45.48,73598.98,0.0,-0.98628,1e-05,2.12814]
[1780259234768,45.48,73598.71,0.0,-0.98628,1e-05,2.12767]
[1780259238649,45.48,73598.41,0.0,-0.98629,1e-05,2.12715]
[1780259238720,45.48,73598.41,0.0,-0.98629,1e-05,2.12715]
[1780259239314,45.48,73598.41,0.0,-0.98629,1e-05,2.12715]
[1780259239470,45.48,73598.41,0.0,-0.98629,1e-05,2.12715]
[1780259239531,45.48,73598.42,0.0,-0.98629,1e-05,2.12717]
[1780259244838,45.48,73598.31,0.0,-0.98629,1e-05,2.12698]
[1780259250294,45.48,73597.66,0.0,-0.9863,1e-05,2.12586]
[1780259250469,45.48,73597.66,0.0,-0.9863,1e-05,2.12586]
[1780259250538,45.48,73597.66,0.0,-0.9863,1e-05,2.12586]
[1780259251132,45.48,73597.66,0.0,-0.9863,1e-05,2.12586]
[1780259251221,45.48,73597.66,0.0,-0.9863,1e-05,2.12586]
[1780259256922,45.48,73595.72,0.0,-0.98633,1e-05,2.12074]
[1780259263971,45.48,73595.62,0.0,-0.98633,1e-05,2.12057]
[1780259265917,45.48,73595.62,0.0,-0.98633,1e-05,2.12057]
[1780259265971,45.48,73595.62,0.0,-0.98633,1e-05,2.12057]
[1780259266071,45.48,73595.62,0.0,-0.98633,1e-05,2.12057]
[1780259266891,45.48,73595.62,0.0,-0.98633,1e-05,2.12057]
[1780259266971,45.48,73595.62,0.0,-0.98633,1e-05,2.12057]
[1780259273035,45.48,73596.25,0.0,-0.98633,1e-05,2.12165]
[1780259279076,45.48,73596.02,0.0,-0.98633,1e-05,2.12126]
[1780259283105,45.48,73593.46,0.0,-0.98636,1e-05,2.11684]
[1780259284746,45.48,73593.46,0.0,-0.98636,1e-05,2.11684]
[1780259284970,45.48,73593.18,0.0,-0.98636,1e-05,2.11636]
[1780259285740,45.48,73593.18,0.0,-0.98636,1e-05,2.11636]
[1780259285119,45.48,73592.7,0.0,-0.98637,1e-05,2.11554]
[1780259285975,45.48,73592.7,0.0,-0.98637,1e-05,2.11554]
[1780259291161,45.48,73591.36,0.0,-0.98639,1e-05,2.11323]
[1780259295506,45.48,73591.11,0.0,-0.98639,1e-05,2.1128]
[1780259295719,45.48,73591.11,0.0,-0.98639,1e-05,2.1128]
[1780259295679,45.48,73590.88,0.0,-0.98639,1e-05,2.1124]
[1780259296348,45.48,73590.88,0.0,-0.98639,1e-05,2.1124]
[1780259296471,45.48,73590.88,0.0,-0.98639,1e-05,2.1124]
[1780259296526,45.48,73590.39,0.0,-0.9864,1e-05,2.11156]
[1780259301231,45.48,73596.09,0.0,-0.98633,1e-05,2.12138]
[1780259302053,45.48,73596.09,0.0,-0.98633,1e-05,2.12138]
[1780259302220,45.48,73596.09,0.0,-0.98633,1e-05,2.12138]
[1780259302237,45.48,73603.15,0.0,-0.98624,1e-05,2.13358]
[1780259302823,45.48,73603.15,0.0,-0.98624,1e-05,2.13358]
[1780259302971,45.48,73603.15,0.0,-0.98624,1e-05,2.13358]
[1780259303245,45.48,73603.3,0.0,-0.98624,1e-05,2.13384]
[1780259308280,45.48,73604.74,0.0,-0.98622,1e-05,2.13634]
[1780259313315,45.48,73605.36,0.0,-0.98622,1e-05,2.13564]
[1780259316335,45.48,73607.54,0.0,-0.98619,1e-05,2.13943]
[1780259321371,45.48,73609.41,0.0,-0.98617,1e-05,2.14268]
[1780259324012,45.48,73609.48,0.0,-0.98617,1e-05,2.1428]
[1780259324220,45.48,73609.48,0.0,-0.98617,1e-05,2.1428]
[1780259324392,45.48,73609.46,0.0,-0.98617,1e-05,2.14276]
[1780259324821,45.48,73609.46,0.0,-0.98617,1e-05,2.14276]
[1780259324970,45.48,73609.46,0.0,-0.98617,1e-05,2.14276]
[1780259327413,45.48,73607.42,0.0,-0.98619,1e-05,2.13922]
[1780259332448,45.48,73607.1,0.0,-0.9862,1e-05,2.13866]
[1780259343296,45.48,73607.29,0.0,-0.9862,1e-05,2.13899]
[1780259343470,45.48,73607.29,0.0,-0.9862,1e-05,2.13899]
[1780259343525,45.48,73607.56,0.0,-0.98619,1e-05,2.13946]
[1780259344452,45.48,73607.56,0.0,-0.98619,1e-05,2.13946]
[1780259344471,45.48,73607.56,0.0,-0.98619,1e-05,2.13946]
[1780259347553,45.48,73609.49,0.0,-0.98617,1e-05,2.14281]
[1780259352588,45.48,73608.79,0.0,-0.98618,1e-05,2.1416]
[1780259358630,45.48,73609.06,0.0,-0.98617,1e-05,2.14207]
[1780259360374,45.48,73609.08,0.0,-0.98617,1e-05,2.1421]
[1780259360471,45.48,73609.08,0.0,-0.98617,1e-05,2.1421]
[1780259360644,45.48,73610.82,0.0,-0.98615,1e-05,2.14513]
[1780259362658,45.48,73608.77,0.0,-0.98618,1e-05,2.14156]
[1780259363228,45.48,73608.77,0.0,-0.98618,1e-05,2.14156]
[1780259363470,45.48,73608.77,0.0,-0.98618,1e-05,2.14156]
[1780259368700,45.48,73602.14,0.0,-0.98626,1e-05,2.13006]
[1780259369329,45.48,73602.14,0.0,-0.98626,1e-05,2.13006]
[1780259369470,45.48,73602.14,0.0,-0.98626,1e-05,2.13006]
[1780259369822,45.48,73597.33,0.0,-0.98632,1e-05,2.12175]
[1780259370829,45.48,73597.33,0.0,-0.98632,1e-05,2.12175]
[1780259370714,45.48,73595.19,0.0,-0.98635,1e-05,2.11806]
[1780259370981,45.48,73595.19,0.0,-0.98635,1e-05,2.11806]
[1780259371721,45.48,73592.16,0.0,-0.9864,1e-05,2.11108]
[1780259371973,45.48,73592.16,0.0,-0.9864,1e-05,2.11108]
[1780259372728,45.48,73590.54,0.0,-0.98642,1e-05,2.1083]
[1780259373735,45.48,73587.45,0.0,-0.98646,1e-05,2.103]
[1780259375647,45.48,73586.67,0.0,-0.98647,1e-05,2.10166]
[1780259375721,45.48,73586.67,0.0,-0.98647,1e-05,2.10166]
[1780259380784,45.48,73586.24,0.0,-0.98647,1e-05,2.10092]
[1780259383245,45.48,73586.28,0.0,-0.98647,1e-05,2.10099]
[1780259383470,45.48,73586.28,0.0,-0.98647,1e-05,2.10099]
[1780259388840,45.48,73589.08,0.0,-0.98644,1e-05,2.10579]
[1780259389453,45.48,73589.08,0.0,-0.98644,1e-05,2.10579]
[1780259389471,45.48,73589.08,0.0,-0.98644,1e-05,2.10579]
[1780259389847,45.48,73589.12,0.0,-0.98644,1e-05,2.10586]
[1780259390799,45.48,73589.12,0.0,-0.98644,1e-05,2.10586]
[1780259390971,45.48,73589.16,0.0,-0.98644,1e-05,2.10593]
[1780259396897,45.48,73588.65,0.0,-0.98644,1e-05,2.10505]
[1780259401932,45.48,73589.06,0.0,-0.98644,1e-05,2.10576]
[1780259404056,45.48,73589.15,0.0,-0.98644,1e-05,2.10591]
[1780259404220,45.48,73589.15,0.0,-0.98644,1e-05,2.10591]
[1780259407553,45.48,73589.47,0.0,-0.98643,1e-05,2.10646]
[1780259407719,45.48,73589.47,0.0,-0.98643,1e-05,2.10646]
[1780259407821,45.48,73589.14,0.0,-0.98644,1e-05,2.10589]
[1780259422072,45.48,73587.09,0.0,-0.98646,1e-05,2.10238]
[1780259423773,45.48,73587.09,0.0,-0.98646,1e-05,2.10238]
[1780259423972,45.48,73587.2,0.0,-0.98646,1e-05,2.10257]
[1780259426100,45.48,73592.91,0.0,-0.98639,1e-05,2.11237]
[1780259428441,45.48,73592.24,0.0,-0.9864,1e-05,2.11122]
[1780259428471,45.48,73592.24,0.0,-0.9864,1e-05,2.11122]
[1780259431653,45.48,73593.05,0.0,-0.98639,1e-05,2.11261]
[1780259431722,45.48,73593.05,0.0,-0.98639,1e-05,2.11261]
[1780259431754,45.48,73593.05,0.0,-0.9864,1e-05,2.11085]
[1780259438184,45.48,73593.43,0.0,-0.98639,1e-05,2.1115]
[1780259443219,45.48,73592.61,0.0,-0.9864,1e-05,2.11009]
[1780259448254,45.48,73592.68,0.0,-0.9864,1e-05,2.11021]
[1780259453289,45.48,73593.12,0.0,-0.9864,1e-05,2.11097]
[1780259458326,45.48,73593.32,0.0,-0.9864,1e-05,2.11131]
[1780259465289,45.48,73593.95,0.0,-0.98639,1e-05,2.11239]
[1780259465469,45.48,73593.95,0.0,-0.98639,1e-05,2.11239]
[1780259474439,45.48,73601.23,0.0,-0.9863,1e-05,2.12495]
[1780259475184,45.48,73601.23,0.0,-0.9863,1e-05,2.12495]
[1780259475219,45.48,73601.23,0.0,-0.9863,1e-05,2.12495]
[1780259479617,45.48,73601.66,0.0,-0.98629,1e-05,2.12569]
[1780259479723,45.48,73601.66,0.0,-0.98629,1e-05,2.12569]
[1780259479824,45.48,73601.66,0.0,-0.98629,1e-05,2.12569]
[1780259485450,45.48,73601.66,0.0,-0.98629,1e-05,2.12569]
[1780259487773,45.48,73599.17,0.0,-0.98632,1e-05,2.12139]
[1780259487974,45.48,73599.17,0.0,-0.98632,1e-05,2.12139]
[1780259498608,45.48,73599.1,0.0,-0.98633,1e-05,2.1195]
[1780259505656,45.48,73599.77,0.0,-0.98633,1e-05,2.12065]
[1780259510086,45.48,73600.67,0.0,-0.98631,1e-05,2.12221]
[1780259510220,45.48,73600.67,0.0,-0.98631,1e-05,2.12221]
[1780259514211,45.48,73600.74,0.0,-0.98631,1e-05,2.12233]
[1780259514220,45.48,73600.74,0.0,-0.98631,1e-05,2.12233]
[1780259514312,45.48,73600.74,0.0,-0.98631,1e-05,2.12233]
[1780259519756,45.48,73600.0,0.0,-0.98632,1e-05,2.12105]
[1780259528819,45.48,73600.37,0.0,-0.98632,1e-05,2.12169]
[1780259533380,45.48,73602.25,0.0,-0.98629,1e-05,2.12494]
[1780259533469,45.48,73602.25,0.0,-0.98629,1e-05,2.12494]
[1780259537477,45.48,73605.44,0.0,-0.98625,1e-05,2.13046]
[1780259537719,45.48,73605.44,0.0,-0.98625,1e-05,2.13046]
[1780259539197,45.48,73605.2,0.0,-0.98626,1e-05,2.13004]
[1780259539220,45.48,73605.2,0.0,-0.98626,1e-05,2.13004]
[1780259539895,45.48,73605.23,0.0,-0.98626,1e-05,2.13009]
[1780259546945,45.48,73602.58,0.0,-0.98629,1e-05,2.12551]
[1780259547768,45.48,73602.58,0.0,-0.98629,1e-05,2.12551]
[1780259547970,45.48,73602.58,0.0,-0.98629,1e-05,2.12551]
[1780259553994,45.48,73603.88,0.0,-0.98628,1e-05,2.12598]
[1780259559031,45.48,73604.51,0.0,-0.98628,1e-05,2.12707]
[1780259559386,45.48,73604.51,0.0,-0.98628,1e-05,2.12707]
[1780259559469,45.48,73604.51,0.0,-0.98628,1e-05,2.12707]
[1780259564066,45.48,73613.47,0.0,-0.98616,1e-05,2.14262]
[1780259566080,45.48,73615.07,0.0,-0.98614,1e-05,2.1454]
[1780259568050,45.48,73615.07,0.0,-0.98614,1e-05,2.1454]
[1780259568223,45.48,73615.97,0.0,-0.98613,1e-05,2.14697]
[1780259568320,45.48,73615.97,0.0,-0.98613,1e-05,2.14697]
[1780259570603,45.48,73624.62,0.0,-0.98602,1e-05,2.16208]
[1780259571974,45.48,73624.62,0.0,-0.98602,1e-05,2.16208]
[1780259572075,45.48,73624.69,0.0,-0.98602,1e-05,2.1622]
[1780259576892,45.48,73623.39,0.0,-0.98603,1e-05,2.15993]
[1780259576974,45.48,73623.39,0.0,-0.98603,1e-05,2.15993]
[1780259577041,45.48,73623.47,0.0,-0.98603,1e-05,2.16007]
[1780259582231,45.48,73621.45,0.0,-0.98606,1e-05,2.15653]
[1780259583238,45.48,73614.64,0.0,-0.98615,1e-05,2.14465]
[1780259585252,45.48,73612.92,0.0,-0.98617,1e-05,2.14166]
[1780259587818,45.48,73612.82,0.0,-0.98617,1e-05,2.14148]
[1780259587974,45.48,73612.82,0.0,-0.98617,1e-05,2.14148]
[1780259593308,45.48,73612.72,0.0,-0.98617,1e-05,2.14131]
[1780259596751,45.48,73612.44,0.0,-0.98617,1e-05,2.14082]
[1780259596931,45.48,73612.44,0.0,-0.98617,1e-05,2.14082]
[1780259596973,45.48,73612.44,0.0,-0.98617,1e-05,2.14082]
[1780259596988,45.48,73612.44,0.0,-0.98617,1e-05,2.14082]
[1780259602371,45.48,73609.38,0.0,-0.98621,1e-05,2.13551]
[1780259604524,45.48,73609.45,0.0,-0.98621,1e-05,2.13563]
[1780259604589,45.48,73609.45,0.0,-0.98621,1e-05,2.13563]
[1780259604720,45.48,73609.45,0.0,-0.98621,1e-05,2.13563]
[1780259604818,45.48,73609.56,0.0,-0.98621,1e-05,2.13582]
[1780259610426,45.48,73609.49,0.0,-0.98621,1e-05,2.1357]
[1780259613802,45.48,73609.72,0.0,-0.98622,1e-05,2.13432]
[1780259613917,45.48,73609.72,0.0,-0.98622,1e-05,2.13432]
[1780259613973,45.48,73609.72,0.0,-0.98622,1e-05,2.13432]
[1780259614018,45.48,73611.87,0.0,-0.98619,1e-05,2.13805]
[1780259619490,45.48,73609.36,0.0,-0.98623,1e-05,2.1337]
[1780259626539,45.48,73609.35,0.0,-0.98623,1e-05,2.13368]
[1780259630343,45.48,73609.42,0.0,-0.98622,1e-05,2.1338]
[1780259630471,45.48,73609.42,0.0,-0.98622,1e-05,2.1338]
[1780259630509,45.48,73609.42,0.0,-0.98622,1e-05,2.1338]
[1780259630721,45.48,73609.42,0.0,-0.98622,1e-05,2.1338]
[1780259630822,45.48,73609.42,0.0,-0.98622,1e-05,2.1338]
[1780259632581,45.48,73605.99,0.0,-0.98627,1e-05,2.12786]
[1780259635273,45.48,73604.43,0.0,-0.98629,1e-05,2.12516]
[1780259635476,45.48,73604.43,0.0,-0.98629,1e-05,2.12516]
[1780259640637,45.48,73605.94,0.0,-0.98627,1e-05,2.12777]
[1780259644575,45.48,73608.31,0.0,-0.98624,1e-05,2.13188]
[1780259644720,45.48,73608.31,0.0,-0.98624,1e-05,2.13188]
[1780259644725,45.48,73608.31,0.0,-0.98624,1e-05,2.13188]
[1780259644969,45.48,73608.31,0.0,-0.98624,1e-05,2.13188]
[1780259645071,45.48,73609.67,0.0,-0.98622,1e-05,2.13424]
[1780259650707,45.48,73602.85,0.0,-0.98631,1e-05,2.12243]
[1780259652721,45.48,73595.88,0.0,-0.9864,1e-05,2.11042]
[1780259654237,45.48,73595.59,0.0,-0.9864,1e-05,2.10992]
[1780259654472,45.48,73595.59,0.0,-0.9864,1e-05,2.10992]
[1780259654735,45.48,73591.79,0.0,-0.98645,1e-05,2.1034]
[1780259660778,45.48,73589.76,0.0,-0.98647,1e-05,2.09992]
[1780259662825,45.48,73589.76,0.0,-0.98647,1e-05,2.09992]
[1780259662972,45.48,73589.76,0.0,-0.98647,1e-05,2.09992]
[1780259662989,45.48,73589.76,0.0,-0.98647,1e-05,2.09992]
[1780259663028,45.48,73590.03,0.0,-0.98647,1e-05,2.10038]
[1780259663221,45.48,73590.03,0.0,-0.98647,1e-05,2.10038]
[1780259669842,45.48,73591.39,0.0,-0.98645,1e-05,2.10271]
[1780259671350,45.48,73592.09,0.0,-0.98644,1e-05,2.10391]
[1780259671471,45.48,73592.09,0.0,-0.98644,1e-05,2.10391]
[1780259676891,45.48,73594.45,0.0,-0.98643,1e-05,2.1062]
[1780259679569,45.48,73596.32,0.0,-0.9864,1e-05,2.10942]
[1780259679720,45.48,73596.32,0.0,-0.9864,1e-05,2.10942]
[1780259679755,45.48,73596.32,0.0,-0.9864,1e-05,2.10942]
[1780259679976,45.48,73596.32,0.0,-0.9864,1e-05,2.10942]
[1780259680075,45.48,73595.95,0.0,-0.98641,1e-05,2.10878]
[1780259683940,45.48,73593.06,0.0,-0.98644,1e-05,2.10382]
[1780259685954,45.48,73590.0,0.0,-0.98648,1e-05,2.09857]
[1780259687971,45.48,73587.0,0.0,-0.98652,1e-05,2.09344]
[1780259688562,45.48,73587.0,0.0,-0.98652,1e-05,2.09344]
[1780259688720,45.48,73587.0,0.0,-0.98652,1e-05,2.09344]
[1780259693003,45.48,73579.19,0.0,-0.98662,1e-05,2.08013]
[1780259697039,45.48,73578.22,0.0,-0.98663,1e-05,2.07849]
[1780259697223,45.48,73578.36,0.0,-0.98663,1e-05,2.07872]
[1780259697234,45.48,73578.36,0.0,-0.98663,1e-05,2.07872]
[1780259697471,45.48,73578.36,0.0,-0.98663,1e-05,2.07872]
[1780259699045,45.48,73580.64,0.0,-0.9866,1e-05,2.0826]
[1780259702072,45.48,73587.68,0.0,-0.98651,1e-05,2.09461]
[1780259704088,45.48,73589.87,0.0,-0.98648,1e-05,2.09835]
[1780259706188,45.48,73589.87,0.0,-0.98648,1e-05,2.09835]
[1780259706222,45.48,73589.87,0.0,-0.98648,1e-05,2.09835]
[1780259713153,45.48,73589.82,0.0,-0.98648,1e-05,2.09827]
[1780259716322,45.48,73588.86,0.0,-0.9865,1e-05,2.09662]
[1780259716470,45.48,73588.86,0.0,-0.9865,1e-05,2.09662]
[1780259716696,45.48,73588.86,0.0,-0.9865,1e-05,2.09662]
[1780259716719,45.48,73588.86,0.0,-0.9865,1e-05,2.09662]
[1780259717028,45.48,73588.86,0.0,-0.9865,1e-05,2.09662]
[1780259722216,45.48,73590.87,0.0,-0.98647,1e-05,2.10006]
[1780259726510,45.48,73590.73,0.0,-0.98647,1e-05,2.09982]
[1780259726719,45.48,73590.73,0.0,-0.98647,1e-05,2.09982]
[1780259728258,45.48,73587.24,0.0,-0.98652,1e-05,2.09385]
[1780259733293,45.48,73587.16,0.0,-0.98653,1e-05,2.09196]
[1780259738328,45.48,73586.99,0.0,-0.98653,1e-05,2.09167]
[1780259739640,45.48,73586.99,0.0,-0.98653,1e-05,2.09167]
[1780259739719,45.48,73586.99,0.0,-0.98653,1e-05,2.09167]
[1780259739974,45.48,73586.99,0.0,-0.98653,1e-05,2.09167]
[1780259740221,45.48,73586.99,0.0,-0.98653,1e-05,2.09167]
[1780259740075,45.48,73586.99,0.0,-0.98653,1e-05,2.09167]
[1780259748398,45.48,73586.8,0.0,-0.98653,1e-05,2.09135]
[1780259753433,45.48,73588.04,0.0,-0.98652,1e-05,2.09347]
[1780259759475,45.48,73586.17,0.0,-0.98654,1e-05,2.09027]
[1780259766525,45.48,73586.4,0.0,-0.98654,1e-05,2.09067]
[1780259771560,45.48,73586.54,0.0,-0.98654,1e-05,2.0909]
[1780259776595,45.48,73592.73,0.0,-0.98646,1e-05,2.10149]
[1780259777602,45.48,73595.53,0.0,-0.98642,1e-05,2.1063]
[1780259779859,45.48,73595.77,0.0,-0.98642,1e-05,2.10671]
[1780259780000,45.48,73595.77,0.0,-0.98642,1e-05,2.10671]
[1780259785911,45.48,73594.37,0.0,-0.98644,1e-05,2.1043]
[1780259785981,45.48,73594.37,0.0,-0.98644,1e-05,2.1043]
[1780259786077,45.48,73594.37,0.0,-0.98644,1e-05,2.1043]
[1780259786222,45.48,73594.37,0.0,-0.98644,1e-05,2.1043]
[1780259786228,45.48,73594.53,0.0,-0.98644,1e-05,2.10458]
[1780259791700,45.48,73594.5,0.0,-0.98645,1e-05,2.10277]
[1780259793714,45.48,73600.68,0.0,-0.98637,1e-05,2.11339]
[1780259794721,45.48,73603.7,0.0,-0.98633,1e-05,2.11859]
[1780259797751,45.48,73599.36,0.0,-0.98639,1e-05,2.11111]
[1780259800742,45.48,73599.73,0.0,-0.98638,1e-05,2.11175]
[1780259800971,45.48,73599.73,0.0,-0.98638,1e-05,2.11175]
[1780259806815,45.48,73599.5,0.0,-0.98638,1e-05,2.11135]
[1780259811850,45.48,73599.52,0.0,-0.98638,1e-05,2.11139]
[1780259812857,45.48,73602.96,0.0,-0.98634,1e-05,2.11731]
[1780259815430,45.48,73603.73,0.0,-0.98633,1e-05,2.11864]
[1780259815471,45.48,73603.73,0.0,-0.98633,1e-05,2.11864]
[1780259816244,45.48,73603.73,0.0,-0.98633,1e-05,2.11864]
[1780259816321,45.48,73603.57,0.0,-0.98633,1e-05,2.11837]
[1780259816470,45.48,73603.57,0.0,-0.98633,1e-05,2.11837]
[1780259822927,45.48,73603.69,0.0,-0.98633,1e-05,2.11857]
[1780259825726,45.48,73603.72,0.0,-0.98633,1e-05,2.11862]
[1780259825974,45.48,73603.72,0.0,-0.98633,1e-05,2.11862]
[1780259830983,45.48,73606.86,0.0,-0.98629,1e-05,2.12405]
[1780259832065,45.48,73606.86,0.0,-0.98629,1e-05,2.12405]
[1780259832220,45.48,73606.86,0.0,-0.98629,1e-05,2.12405]
[1780259832583,45.48,73606.44,0.0,-0.9863,1e-05,2.12332]
[1780259832722,45.48,73606.44,0.0,-0.9863,1e-05,2.12332]
[1780259832999,45.48,73605.99,0.0,-0.9863,1e-05,2.12254]
[1780259838033,45.48,73605.83,0.0,-0.9863,1e-05,2.12227]
[1780259846090,45.48,73605.86,0.0,-0.9863,1e-05,2.12232]
[1780259851126,45.48,73604.45,0.0,-0.98633,1e-05,2.11811]
[1780259852997,45.48,73603.67,0.0,-0.98634,1e-05,2.11677]
[1780259853220,45.48,73603.67,0.0,-0.98634,1e-05,2.11677]
[1780259862203,45.48,73605.2,0.0,-0.98632,1e-05,2.11941]
[1780259867238,45.48,73603.1,0.0,-0.98635,1e-05,2.11579]
[1780259869834,45.48,73603.1,0.0,-0.98635,1e-05,2.11579]
[1780259869972,45.48,73603.1,0.0,-0.98635,1e-05,2.11579]
[1780259870330,45.48,73603.1,0.0,-0.98635,1e-05,2.11579]
[1780259870470,45.48,73603.1,0.0,-0.98635,1e-05,2.11579]
[1780259870543,45.48,73603.1,0.0,-0.98635,1e-05,2.11579]
[1780259878315,45.48,73602.23,0.0,-0.98636,1e-05,2.11429]
[1780259880292,45.48,73602.23,0.0,-0.98636,1e-05,2.11429]
[1780259880472,45.48,73602.23,0.0,-0.98636,1e-05,2.11429]
[1780259886371,45.48,73604.49,0.0,-0.98633,1e-05,2.11818]
[1780259887797,45.48,73604.87,0.0,-0.98633,1e-05,2.11884]
[1780259887971,45.48,73604.87,0.0,-0.98633,1e-05,2.11884]
[1780259888358,45.48,73604.87,0.0,-0.98633,1e-05,2.11884]
[1780259888471,45.48,73604.87,0.0,-0.98633,1e-05,2.11884]
[1780259888573,45.48,73604.87,0.0,-0.98633,1e-05,2.11884]
[1780259894427,45.48,73604.57,0.0,-0.98633,1e-05,2.11832]
[1780259899462,45.48,73604.57,0.0,-0.98633,1e-05,2.11832]
[1780259904497,45.48,73604.49,0.0,-0.98633,1e-05,2.11818]
[1780259908394,45.48,73606.63,0.0,-0.9863,1e-05,2.12188]
[1780259908470,45.48,73606.66,0.0,-0.9863,1e-05,2.12193]
[1780259913560,45.48,73607.19,0.0,-0.98631,1e-05,2.12107]
[1780259917137,45.48,73607.07,0.0,-0.98631,1e-05,2.12086]
[1780259917220,45.48,73607.07,0.0,-0.98631,1e-05,2.12086]
[1780259917916,45.48,73604.97,0.0,-0.98634,1e-05,2.11724]
[1780259917972,45.48,73604.97,0.0,-0.98634,1e-05,2.11724]
[1780259918017,45.48,73604.97,0.0,-0.98634,1e-05,2.11724]
[1780259923630,45.48,73606.83,0.0,-0.98631,1e-05,2.12045]
[1780259930678,45.48,73605.9,0.0,-0.98632,1e-05,2.11884]
[1780259933700,45.48,73600.07,0.0,-0.9864,1e-05,2.1088]
[1780259934707,45.48,73585.86,0.0,-0.98658,1e-05,2.08449]
[1780259935714,45.48,73585.94,0.0,-0.98658,1e-05,2.08462]
[1780259937017,45.48,73585.94,0.0,-0.98658,1e-05,2.08462]
[1780259937220,45.48,73585.94,0.0,-0.98658,1e-05,2.08462]
[1780259937255,45.48,73581.06,0.0,-0.98664,1e-05,2.07632]
[1780259942763,45.48,73584.7,0.0,-0.98659,1e-05,2.08251]
[1780259943770,45.48,73588.02,0.0,-0.98655,1e-05,2.08817]
[1780259946885,45.48,73589.34,0.0,-0.98653,1e-05,2.09042]
[1780259946971,45.48,73589.34,0.0,-0.98653,1e-05,2.09042]
[1780259948326,45.48,73590.89,0.0,-0.98651,1e-05,2.09307]
[1780259948427,45.48,73590.78,0.0,-0.98652,1e-05,2.09288]
[1780259948472,45.48,73590.78,0.0,-0.98652,1e-05,2.09288]
[1780259955215,45.48,73590.75,0.0,-0.98652,1e-05,2.09283]
[1780259955221,45.48,73590.75,0.0,-0.98652,1e-05,2.09283]
[1780259963916,45.48,73593.26,0.0,-0.98648,1e-05,2.09712]
[1780259965606,45.48,73591.97,0.0,-0.9865,1e-05,2.09492]
[1780259965719,45.48,73591.97,0.0,-0.9865,1e-05,2.09492]
[1780259967281,45.48,73593.49,0.0,-0.98648,1e-05,2.09752]
[1780259967470,45.48,73593.49,0.0,-0.98648,1e-05,2.09752]
[1780259967324,45.48,73593.53,0.0,-0.98648,1e-05,2.09759]
[1780259972305,45.48,73594.74,0.0,-0.98647,1e-05,2.09966]
[1780259972471,45.48,73594.74,0.0,-0.98647,1e-05,2.09966]
[1780259977696,45.48,73591.91,0.0,-0.98651,1e-05,2.09306]
[1780259977721,45.48,73591.91,0.0,-0.98651,1e-05,2.09306]
[1780259977867,45.48,73591.91,0.0,-0.98651,1e-05,2.09306]
[1780259977974,45.48,73591.91,0.0,-0.98651,1e-05,2.09306]
[1780259978015,45.48,73584.83,0.0,-0.9866,1e-05,2.08098]
[1780259979022,45.48,73585.66,0.0,-0.98659,1e-05,2.0824]
[1780259980398,45.48,73585.66,0.0,-0.98659,1e-05,2.0824]
[1780259980470,45.48,73585.66,0.0,-0.98659,1e-05,2.0824]
[1780259983646,45.48,73582.3,0.0,-0.98663,1e-05,2.07668]
[1780259983725,45.48,73582.3,0.0,-0.98663,1e-05,2.07668]
[1780259984057,45.48,73580.75,0.0,-0.98665,1e-05,2.07405]
[1780259985597,45.48,73580.0,0.0,-0.98666,1e-05,2.07278]
[1780259985722,45.48,73580.0,0.0,-0.98666,1e-05,2.07278]
[1780259990100,45.48,73575.79,0.0,-0.98671,1e-05,2.06565]
[1780259995135,45.48,73577.83,0.0,-0.98669,1e-05,2.0691]
[1780259996440,45.48,73577.83,0.0,-0.98669,1e-05,2.0691]
[1780259996470,45.48,73577.83,0.0,-0.98669,1e-05,2.0691]
[1780259997565,45.48,73578.46,0.0,-0.98668,1e-05,2.07017]
[1780259997726,45.48,73578.46,0.0,-0.98668,1e-05,2.07017]
[1780259997785,45.48,73578.46,0.0,-0.98668,1e-05,2.07017]
[1780260002735,45.48,73579.97,0.0,-0.98666,1e-05,2.07273]
[1780260002972,45.48,73579.97,0.0,-0.98666,1e-05,2.07273]
[1780260003192,45.48,73586.72,0.0,-0.98658,1e-05,2.0842]
[1780260004199,45.48,73586.68,0.0,-0.98658,1e-05,2.08413]
[1780260005716,45.48,73586.75,0.0,-0.98658,1e-05,2.08425]
[1780260005972,45.48,73586.75,0.0,-0.98658,1e-05,2.08425]
[1780260006213,45.48,73588.15,0.0,-0.98656,1e-05,2.08664]
[1780260012255,45.48,73588.82,0.0,-0.98655,1e-05,2.08778]
[1780260016416,45.48,73588.84,0.0,-0.98655,1e-05,2.08781]
[1780260016470,45.48,73588.84,0.0,-0.98655,1e-05,2.08781]
[1780260026354,45.48,73589.09,0.0,-0.98655,1e-05,2.08824]
[1780260034417,45.48,73589.65,0.0,-0.98655,1e-05,2.08744]
[1780260040123,45.48,73588.45,0.0,-0.98657,1e-05,2.0854]
[1780260040220,45.48,73588.45,0.0,-0.98657,1e-05,2.0854]
[1780260041933,45.48,73588.59,0.0,-0.98656,1e-05,2.08564]
[1780260041981,45.48,73588.59,0.0,-0.98656,1e-05,2.08564]
[1780260042007,45.48,73588.59,0.0,-0.98656,1e-05,2.08564]
[1780260050532,45.48,73588.07,0.0,-0.98657,1e-05,2.08475]
[1780260057581,45.48,73588.05,0.0,-0.98657,1e-05,2.08472]
[1780260068372,45.48,73588.12,0.0,-0.98657,1e-05,2.08483]
[1780260073048,45.48,73588.37,0.0,-0.98657,1e-05,2.08526]
[1780260073219,45.48,73588.37,0.0,-0.98657,1e-05,2.08526]
[1780260079735,45.48,73588.53,0.0,-0.98657,1e-05,2.08553]
[1780260084770,45.48,73588.18,0.0,-0.98657,1e-05,2.08494]
[1780260089805,45.48,73588.29,0.0,-0.98657,1e-05,2.08512]
[1780260094840,45.48,73588.17,0.0,-0.98658,1e-05,2.08317]
[1780260100881,45.48,73588.52,0.0,-0.98658,1e-05,2.08376]
[1780260106924,45.48,73588.27,0.0,-0.98658,1e-05,2.08334]
[1780260114980,45.48,73588.44,0.0,-0.98658,1e-05,2.08363]
[1780260122031,45.48,73588.37,0.0,-0.98658,1e-05,2.08351]
[1780260125052,45.48,73585.13,0.0,-0.98662,1e-05,2.078]
[1780260127612,45.48,73583.04,0.0,-0.98664,1e-05,2.07445]
[1780260127719,45.48,73583.7,0.0,-0.98664,1e-05,2.07557]
[1780260130110,45.48,73583.67,0.0,-0.98664,1e-05,2.07551]
[1780260130221,45.48,73583.67,0.0,-0.98664,1e-05,2.07551]
[1780260130323,45.48,73583.67,0.0,-0.98664,1e-05,2.07551]
[1780260133463,45.48,73583.24,0.0,-0.98664,1e-05,2.07478]
[1780260133469,45.48,73583.24,0.0,-0.98664,1e-05,2.07478]
[1780260140157,45.48,73583.34,0.0,-0.98664,1e-05,2.07495]
[1780260146199,45.48,73582.82,0.0,-0.98665,1e-05,2.07407]
[1780260149555,45.48,73582.64,0.0,-0.98665,1e-05,2.07377]
[1780260149719,45.48,73582.64,0.0,-0.98665,1e-05,2.07377]
[1780260151234,45.48,73576.07,0.0,-0.98674,1e-05,2.0609]
[1780260152241,45.48,73571.32,0.0,-0.9868,1e-05,2.05289]
[1780260154048,45.48,73571.1,0.0,-0.9868,1e-05,2.05252]
[1780260154220,45.48,73571.1,0.0,-0.9868,1e-05,2.05252]
[1780260154255,45.48,73571.07,0.0,-0.9868,1e-05,2.05247]
[1780260160296,45.48,73577.01,0.0,-0.98673,1e-05,2.06249]
[1780260160803,45.48,73577.01,0.0,-0.98673,1e-05,2.06249]
[1780260160973,45.48,73577.01,0.0,-0.98673,1e-05,2.06249]
[1780260167347,45.48,73577.04,0.0,-0.98673,1e-05,2.06254]
[1780260172381,45.48,73576.47,0.0,-0.98674,1e-05,2.06158]
[1780260177415,45.48,73577.71,0.0,-0.98672,1e-05,2.06367]
[1780260182451,45.48,73577.84,0.0,-0.98672,1e-05,2.06389]
[1780260187523,45.48,73577.67,0.0,-0.98672,1e-05,2.0636]
[1780260187973,45.48,73579.23,0.0,-0.9867,1e-05,2.06624]
[1780260193528,45.48,73579.27,0.0,-0.9867,1e-05,2.06631]
[1780260194653,45.48,73579.27,0.0,-0.9867,1e-05,2.06631]
[1780260194722,45.48,73579.21,0.0,-0.9867,1e-05,2.06621]
[1780260195542,45.48,73578.78,0.0,-0.98671,1e-05,2.06548]
[1780260198190,45.48,73578.41,0.0,-0.98671,1e-05,2.06486]
[1780260198220,45.48,73578.41,0.0,-0.98671,1e-05,2.06486]
[1780260207627,45.48,73577.03,0.0,-0.98673,1e-05,2.06252]
[1780260207804,45.48,73577.03,0.0,-0.98673,1e-05,2.06252]
[1780260207971,45.48,73577.03,0.0,-0.98673,1e-05,2.06252]
[1780260209670,45.48,73575.87,0.0,-0.98674,1e-05,2.06056]
[1780260209725,45.48,73575.87,0.0,-0.98674,1e-05,2.06056]
[1780260210647,45.48,73574.53,0.0,-0.98676,1e-05,2.0583]
[1780260215682,45.48,73573.84,0.0,-0.98678,1e-05,2.0554]
[1780260217681,45.48,73573.81,0.0,-0.98678,1e-05,2.05535]
[1780260217722,45.48,73573.81,0.0,-0.98678,1e-05,2.05535]
[1780260217730,45.48,73574.31,0.0,-0.98677,1e-05,2.05619]
[1780260219977,45.48,73574.42,0.0,-0.98677,1e-05,2.05638]
[1780260224670,45.48,73575.17,0.0,-0.98676,1e-05,2.05764]
[1780260224720,45.48,73575.17,0.0,-0.98676,1e-05,2.05764]
[1780260224745,45.48,73575.38,0.0,-0.98676,1e-05,2.058]
[1780260227766,45.48,73578.03,0.0,-0.98673,1e-05,2.06247]
[1780260229477,45.48,73578.03,0.0,-0.98673,1e-05,2.06247]
[1780260229719,45.48,73578.03,0.0,-0.98673,1e-05,2.06247]
[1780260235822,45.48,73578.14,0.0,-0.98673,1e-05,2.06266]
[1780260240857,45.48,73578.17,0.0,-0.98673,1e-05,2.06271]
[1780260244675,45.48,73578.28,0.0,-0.98673,1e-05,2.06289]
[1780260244721,45.48,73578.28,0.0,-0.98673,1e-05,2.06289]
[1780260244885,45.48,73578.42,0.0,-0.98672,1e-05,2.06313]
[1780260246579,45.48,73578.42,0.0,-0.98672,1e-05,2.06313]
[1780260246719,45.48,73578.42,0.0,-0.98672,1e-05,2.06313]
[1780260255962,45.48,73579.29,0.0,-0.98671,1e-05,2.0646]
[1780260258141,45.48,73579.98,0.0,-0.9867,1e-05,2.06577]
[1780260258221,45.48,73579.98,0.0,-0.9867,1e-05,2.06577]
[1780260258242,45.48,73579.97,0.0,-0.9867,1e-05,2.06575]
[1780260260082,45.48,73579.98,0.0,-0.9867,1e-05,2.06577]
[1780260260221,45.48,73579.98,0.0,-0.9867,1e-05,2.06577]
[1780260266033,45.48,73580.43,0.0,-0.9867,1e-05,2.06653]
[1780260270061,45.48,73583.94,0.0,-0.98665,1e-05,2.07248]
[1780260271518,45.48,73583.94,0.0,-0.98665,1e-05,2.07248]
[1780260271720,45.48,73583.94,0.0,-0.98665,1e-05,2.07248]
[1780260271725,45.48,73584.44,0.0,-0.98666,1e-05,2.07158]
[1780260273170,45.48,73584.48,0.0,-0.98666,1e-05,2.07165]
[1780260273220,45.48,73584.48,0.0,-0.98666,1e-05,2.07165]
[1780260281139,45.48,73584.63,0.0,-0.98666,1e-05,2.0719]
[1780260286174,45.48,73585.35,0.0,-0.98665,1e-05,2.07312]
[1780260291209,45.48,73585.5,0.0,-0.98665,1e-05,2.07338]
[1780260296244,45.48,73587.65,0.0,-0.98662,1e-05,2.07703]
[1780260297960,45.48,73588.32,0.0,-0.98661,1e-05,2.07817]
[1780260297973,45.48,73588.32,0.0,-0.98661,1e-05,2.07817]
[1780260298258,45.48,73590.37,0.0,-0.98659,1e-05,2.08166]
[1780260298851,45.48,73590.37,0.0,-0.98659,1e-05,2.08166]
[1780260298983,45.48,73590.37,0.0,-0.98659,1e-05,2.08166]
[1780260301279,45.48,73593.64,0.0,-0.98654,1e-05,2.08723]
[1780260306314,45.48,73595.45,0.0,-0.98652,1e-05,2.09032]
[1780260307267,45.48,73595.45,0.0,-0.98652,1e-05,2.09032]
[1780260307469,45.48,73595.45,0.0,-0.98652,1e-05,2.09032]
[1780260307517,45.48,73595.45,0.0,-0.98652,1e-05,2.09032]
[1780260308396,45.48,73595.45,0.0,-0.98652,1e-05,2.09032]
[1780260308469,45.48,73595.45,0.0,-0.98652,1e-05,2.09032]
[1780260315285,45.48,73595.67,0.0,-0.98652,1e-05,2.0907]
[1780260315489,45.48,73595.67,0.0,-0.98652,1e-05,2.0907]
[1780260315580,45.48,73595.67,0.0,-0.98652,1e-05,2.0907]
[1780260316345,45.48,73595.67,0.0,-0.98652,1e-05,2.0907]
[1780260316473,45.48,73595.67,0.0,-0.98652,1e-05,2.0907]
[1780260316575,45.48,73595.44,0.0,-0.98652,1e-05,2.0903]
[1780260317439,45.48,73595.44,0.0,-0.98652,1e-05,2.0903]
[1780260317475,45.48,73595.44,0.0,-0.98652,1e-05,2.0903]
[1780260317533,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260318558,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260318722,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260318823,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260319646,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260319722,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260320736,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260320832,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260320975,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260321838,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260321076,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260321974,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260322075,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260322964,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260322970,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260323060,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260324040,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260324222,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260325136,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260325221,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260326236,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260326470,45.48,73595.55,0.0,-0.98652,1e-05,2.09049]
[1780260326571,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260327344,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260327471,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260327572,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260328451,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260328470,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260329550,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260329719,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260338835,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260338971,45.48,73595.59,0.0,-0.98652,1e-05,2.09056]
[1780260339073,45.48,73595.59,0.0,-0.98653,1e-05,2.0888]
[1780260340566,45.48,73595.59,0.0,-0.98653,1e-05,2.0888]
[1780260340727,45.48,73595.59,0.0,-0.98653,1e-05,2.0888]
[1780260345594,45.48,73597.06,0.0,-0.98651,1e-05,2.09131]
[1780260362713,45.48,73597.1,0.0,-0.98651,1e-05,2.09138]
[1780260365581,45.48,73597.1,0.0,-0.98651,1e-05,2.09138]
[1780260365723,45.48,73597.1,0.0,-0.98651,1e-05,2.09138]
[1780260366993,45.48,73597.1,0.0,-0.98651,1e-05,2.09138]
[1780260367225,45.48,73597.1,0.0,-0.98651,1e-05,2.09138]
[1780260381846,45.48,73597.57,0.0,-0.98651,1e-05,2.09219]
[1780260386882,45.48,73597.46,0.0,-0.98651,1e-05,2.092]
[1780260392925,45.48,73597.47,0.0,-0.98652,1e-05,2.09026]
[1780260400981,45.48,73597.84,0.0,-0.98651,1e-05,2.09089]
[1780260407023,45.48,73598.03,0.0,-0.98651,1e-05,2.09121]
[1780260407991,45.48,73598.03,0.0,-0.98651,1e-05,2.09121]
[1780260408223,45.48,73598.03,0.0,-0.98651,1e-05,2.09121]
[1780260408844,45.48,73598.03,0.0,-0.98651,1e-05,2.09121]
[1780260408979,45.48,73598.11,0.0,-0.98651,1e-05,2.09135]
[1780260413065,45.48,73599.56,0.0,-0.98649,1e-05,2.09383]
[1780260418100,45.48,73599.47,0.0,-0.98649,1e-05,2.09368]
[1780260426443,45.48,73599.47,0.0,-0.98649,1e-05,2.09368]
[1780260431024,45.48,73599.27,0.0,-0.9865,1e-05,2.09333]
[1780260431220,45.48,73599.27,0.0,-0.9865,1e-05,2.09333]
[1780260431954,45.48,73599.37,0.0,-0.98649,1e-05,2.09351]
[1780260431974,45.48,73599.37,0.0,-0.98649,1e-05,2.09351]
[1780260437232,45.48,73596.23,0.0,-0.98653,1e-05,2.08814]
[1780260442268,45.48,73596.62,0.0,-0.98653,1e-05,2.08881]
[1780260446620,45.48,73596.62,0.0,-0.98653,1e-05,2.08881]
[1780260446720,45.48,73596.62,0.0,-0.98653,1e-05,2.08881]
[1780260447368,45.48,73596.62,0.0,-0.98653,1e-05,2.08881]
[1780260447474,45.48,73596.62,0.0,-0.98653,1e-05,2.08881]
[1780260460394,45.48,73597.06,0.0,-0.98653,1e-05,2.0878]
[1780260465429,45.48,73596.82,0.0,-0.98654,1e-05,2.08739]
[1780260472481,45.48,73596.74,0.0,-0.98654,1e-05,2.08725]
[1780260480536,45.48,73597.71,0.0,-0.98653,1e-05,2.08891]
[1780260489070,45.48,73597.54,0.0,-0.98653,1e-05,2.08862]
[1780260489226,45.48,73597.54,0.0,-0.98653,1e-05,2.08862]
[1780260490294,45.48,73597.54,0.0,-0.98653,1e-05,2.08862]
[1780260490479,45.48,73597.54,0.0,-0.98653,1e-05,2.08862]
[1780260496650,45.48,73597.5,0.0,-0.98653,1e-05,2.08855]
[1780260501687,45.48,73597.0,0.0,-0.98654,1e-05,2.0877]
[1780260502693,45.48,73594.66,0.0,-0.98656,1e-05,2.08371]
[1780260504707,45.48,73592.32,0.0,-0.98659,1e-05,2.07972]
[1780260509363,45.48,73592.67,0.0,-0.98659,1e-05,2.08032]
[1780260509471,45.48,73592.67,0.0,-0.98659,1e-05,2.08032]
[1780260510171,45.48,73592.87,0.0,-0.98659,1e-05,2.08066]
[1780260510229,45.48,73592.87,0.0,-0.98659,1e-05,2.08066]
[1780260515785,45.48,73593.16,0.0,-0.98659,1e-05,2.0794]
[1780260520820,45.48,73593.12,0.0,-0.98659,1e-05,2.07933]
[1780260525855,45.48,73593.45,0.0,-0.98659,1e-05,2.07989]
[1780260527068,45.48,73593.55,0.0,-0.98659,1e-05,2.08006]
[1780260527220,45.48,73593.55,0.0,-0.98659,1e-05,2.08006]
[1780260527741,45.48,73593.55,0.0,-0.98659,1e-05,2.08006]
[1780260527983,45.48,73593.55,0.0,-0.98659,1e-05,2.08006]
[1780260533911,45.48,73596.27,0.0,-0.98656,1e-05,2.0847]
[1780260534918,45.48,73600.63,0.0,-0.9865,1e-05,2.09214]
[1780260535925,45.48,73602.53,0.0,-0.98648,1e-05,2.09539]
[1780260536397,45.48,73602.53,0.0,-0.98648,1e-05,2.09539]
[1780260536471,45.48,73602.53,0.0,-0.98648,1e-05,2.09539]
[1780260537642,45.48,73602.89,0.0,-0.98647,1e-05,2.09601]
[1780260537723,45.48,73602.89,0.0,-0.98647,1e-05,2.09601]
[1780260539953,45.48,73604.64,0.0,-0.98645,1e-05,2.09901]
[1780260540960,45.48,73606.39,0.0,-0.98643,1e-05,2.10201]
[1780260542674,45.48,73606.77,0.0,-0.98642,1e-05,2.10266]
[1780260542720,45.48,73606.77,0.0,-0.98642,1e-05,2.10266]
[1780260543169,45.48,73606.85,0.0,-0.98642,1e-05,2.1028]
[1780260543229,45.48,73606.85,0.0,-0.98642,1e-05,2.1028]
[1780260553044,45.48,73607.61,0.0,-0.98641,1e-05,2.1041]
[1780260557491,45.48,73606.95,0.0,-0.98642,1e-05,2.10297]
[1780260557720,45.48,73606.95,0.0,-0.98642,1e-05,2.10297]
[1780260558565,45.48,73606.36,0.0,-0.98643,1e-05,2.10196]
[1780260558725,45.48,73606.36,0.0,-0.98643,1e-05,2.10196]
[1780260559088,45.48,73604.73,0.0,-0.98645,1e-05,2.09916]
[1780260564773,45.48,73605.82,0.0,-0.98644,1e-05,2.10103]
[1780260564970,45.48,73605.82,0.0,-0.98644,1e-05,2.10103]
[1780260566267,45.48,73605.54,0.0,-0.98644,1e-05,2.10055]
[1780260566477,45.48,73605.54,0.0,-0.98644,1e-05,2.10055]
[1780260573185,45.48,73599.49,0.0,-0.98653,1e-05,2.08843]
[1780260575277,45.48,73599.09,0.0,-0.98653,1e-05,2.08775]
[1780260575473,45.48,73599.09,0.0,-0.98653,1e-05,2.08775]
[1780260575575,45.48,73597.33,0.0,-0.98655,1e-05,2.08475]
[1780260576204,45.48,73597.33,0.0,-0.98655,1e-05,2.08475]
[1780260576227,45.48,73597.33,0.0,-0.98655,1e-05,2.08475]
[1780260579227,45.48,73593.88,0.0,-0.9866,1e-05,2.07887]
[1780260584262,45.48,73600.45,0.0,-0.98651,1e-05,2.09007]
[1780260585269,45.48,73607.52,0.0,-0.98642,1e-05,2.10218]
[1780260586773,45.48,73607.52,0.0,-0.98642,1e-05,2.10218]
[1780260586977,45.48,73607.52,0.0,-0.98642,1e-05,2.10218]
[1780260586987,45.48,73608.15,0.0,-0.98642,1e-05,2.10327]
[1780260588306,45.48,73608.15,0.0,-0.98642,1e-05,2.10327]
[1780260588476,45.48,73608.15,0.0,-0.98642,1e-05,2.10327]
[1780260593325,45.48,73606.38,0.0,-0.98644,1e-05,2.10023]
[1780260598361,45.48,73601.04,0.0,-0.98651,1e-05,2.09108]
[1780260599741,45.48,73601.04,0.0,-0.98651,1e-05,2.09108]
[1780260599977,45.48,73601.04,0.0,-0.98651,1e-05,2.09108]
[1780260600433,45.48,73600.19,0.0,-0.98652,1e-05,2.08963]
[1780260600473,45.48,73600.19,0.0,-0.98652,1e-05,2.08963]
[1780260600529,45.48,73595.71,0.0,-0.98657,1e-05,2.08199]
[1780260602771,45.48,73594.73,0.0,-0.98659,1e-05,2.08032]
[1780260603765,45.48,73595.36,0.0,-0.98658,1e-05,2.08139]
[1780260603979,45.48,73595.36,0.0,-0.98658,1e-05,2.08139]
[1780260604077,45.48,73595.36,0.0,-0.98658,1e-05,2.08139]
[1780260609438,45.48,73596.03,0.0,-0.98657,1e-05,2.08253]
[1780260615480,45.48,73596.14,0.0,-0.98657,1e-05,2.08272]
[1780260619918,45.48,73596.14,0.0,-0.98657,1e-05,2.08272]
[1780260619974,45.48,73596.14,0.0,-0.98657,1e-05,2.08272]
[1780260620019,45.48,73596.14,0.0,-0.98657,1e-05,2.08272]
[1780260621912,45.48,73596.17,0.0,-0.98657,1e-05,2.08277]
[1780260621975,45.48,73596.17,0.0,-0.98657,1e-05,2.08277]
[1780260628571,45.48,73606.76,0.0,-0.98643,1e-05,2.10088]
[1780260629815,45.48,73606.76,0.0,-0.98643,1e-05,2.10088]
[1780260629972,45.48,73606.76,0.0,-0.98643,1e-05,2.10088]
[1780260630074,45.48,73607.97,0.0,-0.98642,1e-05,2.10296]
[1780260633478,45.48,73609.19,0.0,-0.98641,1e-05,2.10328]
[1780260633719,45.48,73609.19,0.0,-0.98641,1e-05,2.10328]
[1780260633803,45.48,73610.36,0.0,-0.9864,1e-05,2.1053]
[1780260636686,45.48,73610.43,0.0,-0.9864,1e-05,2.10542]
[1780260636720,45.48,73610.43,0.0,-0.9864,1e-05,2.10542]
[1780260643677,45.48,73610.4,0.0,-0.9864,1e-05,2.10536]
[1780260645514,45.48,73610.4,0.0,-0.9864,1e-05,2.10536]
[1780260645721,45.48,73610.4,0.0,-0.9864,1e-05,2.10536]
[1780260648920,45.48,73609.97,0.0,-0.9864,1e-05,2.10462]
[1780260648975,45.48,73609.97,0.0,-0.9864,1e-05,2.10462]
[1780260649076,45.48,73609.97,0.0,-0.9864,1e-05,2.10462]
[1780260663824,45.48,73609.94,0.0,-0.98641,1e-05,2.10457]
[1780260663973,45.48,73609.94,0.0,-0.98641,1e-05,2.10457]
[1780260664825,45.48,73604.5,0.0,-0.98647,1e-05,2.09524]
[1780260668949,45.48,73605.27,0.0,-0.98646,1e-05,2.09656]
[1780260668970,45.48,73605.27,0.0,-0.98646,1e-05,2.09656]
[1780260669047,45.48,73606.62,0.0,-0.98645,1e-05,2.09887]
[1780260669912,45.48,73606.62,0.0,-0.98645,1e-05,2.09887]
[1780260669972,45.48,73606.62,0.0,-0.98645,1e-05,2.09887]
[1780260670042,45.48,73612.81,0.0,-0.98637,1e-05,2.10951]
[1780260674856,45.48,73612.78,0.0,-0.98637,1e-05,2.10946]
[1780260674971,45.48,73612.78,0.0,-0.98637,1e-05,2.10946]
[1780260675073,45.48,73612.85,0.0,-0.98637,1e-05,2.10958]
[1780260680940,45.48,73613.0,0.0,-0.98637,1e-05,2.10984]
[1780260681619,45.48,73613.0,0.0,-0.98637,1e-05,2.10984]
[1780260681720,45.48,73613.0,0.0,-0.98637,1e-05,2.10984]
[1780260686982,45.48,73612.41,0.0,-0.98637,1e-05,2.10882]
[1780260693389,45.48,73613.36,0.0,-0.98636,1e-05,2.11046]
[1780260693470,45.48,73613.36,0.0,-0.98636,1e-05,2.11046]
[1780260693545,45.48,73613.36,0.0,-0.98637,1e-05,2.10869]
[1780260696137,45.48,73613.36,0.0,-0.98637,1e-05,2.10869]
[1780260696221,45.48,73613.36,0.0,-0.98637,1e-05,2.10869]
[1780260702088,45.48,73617.78,0.0,-0.98632,1e-05,2.1163]
[1780260706123,45.48,73617.16,0.0,-0.98632,1e-05,2.11523]
[1780260706221,45.48,73617.16,0.0,-0.98632,1e-05,2.11523]
[1780260710080,45.48,73617.47,0.0,-0.98632,1e-05,2.11577]
[1780260710222,45.48,73617.47,0.0,-0.98632,1e-05,2.11577]
[1780260710181,45.48,73617.47,0.0,-0.98632,1e-05,2.11577]
[1780260715183,45.48,73617.03,0.0,-0.98633,1e-05,2.11501]
[1780260715531,45.48,73617.03,0.0,-0.98633,1e-05,2.11501]
[1780260715722,45.48,73617.03,0.0,-0.98633,1e-05,2.11501]
[1780260721225,45.48,73617.84,0.0,-0.98632,1e-05,2.11641]
[1780260722608,45.48,73617.84,0.0,-0.98632,1e-05,2.11641]
[1780260722720,45.48,73617.84,0.0,-0.98632,1e-05,2.11641]
[1780260726007,45.48,73617.15,0.0,-0.98632,1e-05,2.11522]
[1780260726220,45.48,73617.15,0.0,-0.98632,1e-05,2.11522]
[1780260726260,45.48,73616.94,0.0,-0.98633,1e-05,2.11485]
[1780260737337,45.48,73616.96,0.0,-0.98633,1e-05,2.11489]
[1780260747406,45.48,73616.96,0.0,-0.98633,1e-05,2.11489]
[1780260754455,45.48,73617.04,0.0,-0.98634,1e-05,2.11325]
[1780260759490,45.48,73617.05,0.0,-0.98634,1e-05,2.11327]
[1780260764526,45.48,73617.04,0.0,-0.98634,1e-05,2.11325]
[1780260774596,45.48,73617.02,0.0,-0.98634,1e-05,2.11322]
[1780260780638,45.48,73616.98,0.0,-0.98634,1e-05,2.11315]
[1780260785673,45.48,73616.48,0.0,-0.98634,1e-05,2.11229]
[1780260789369,45.48,73616.47,0.0,-0.98634,1e-05,2.11227]
[1780260789469,45.48,73616.47,0.0,-0.98634,1e-05,2.11227]
[1780260796754,45.48,73616.59,0.0,-0.98634,1e-05,2.11248]
[1780260801608,45.48,73617.74,0.0,-0.98633,1e-05,2.11446]
[1780260801719,45.48,73617.74,0.0,-0.98633,1e-05,2.11446]
[1780260803893,45.48,73616.81,0.0,-0.98634,1e-05,2.11286]
[1780260803976,45.48,73616.81,0.0,-0.98634,1e-05,2.11286]
[1780260803994,45.48,73616.81,0.0,-0.98634,1e-05,2.11286]
[1780260809845,45.48,73616.66,0.0,-0.98634,1e-05,2.1126]
[1780260816894,45.48,73617.3,0.0,-0.98635,1e-05,2.11193]
[1780260821929,45.48,73619.81,0.0,-0.98631,1e-05,2.11626]
[1780260823734,45.48,73622.12,0.0,-0.98628,1e-05,2.12025]
[1780260823974,45.48,73622.12,0.0,-0.98628,1e-05,2.12025]
[1780260830992,45.48,73624.39,0.0,-0.98625,1e-05,2.12418]
[1780260837034,45.48,73625.33,0.0,-0.98624,1e-05,2.1258]
[1780260838500,45.48,73626.78,0.0,-0.98622,1e-05,2.12832]
[1780260838721,45.48,73626.78,0.0,-0.98622,1e-05,2.12832]
[1780260842226,45.48,73628.77,0.0,-0.9862,1e-05,2.13177]
[1780260842327,45.48,73628.87,0.0,-0.9862,1e-05,2.13194]
[1780260842474,45.48,73628.87,0.0,-0.9862,1e-05,2.13194]
[1780260848110,45.48,73631.32,0.0,-0.98617,1e-05,2.1362]
[1780260853146,45.48,73631.4,0.0,-0.98617,1e-05,2.13634]
[1780260853976,45.48,73631.4,0.0,-0.98617,1e-05,2.13634]
[1780260858394,45.48,73631.45,0.0,-0.98616,1e-05,2.13643]
[1780260858470,45.48,73631.52,0.0,-0.98616,1e-05,2.13655]
[1780260858493,45.48,73631.52,0.0,-0.98616,1e-05,2.13655]
[1780260863216,45.48,73634.75,0.0,-0.98612,1e-05,2.14217]
[1780260865376,45.48,73634.75,0.0,-0.98612,1e-05,2.14217]
[1780260865471,45.48,73634.75,0.0,-0.98612,1e-05,2.14217]
[1780260871273,45.48,73633.89,0.0,-0.98614,1e-05,2.13889]
[1780260876308,45.48,73636.05,0.0,-0.98612,1e-05,2.14265]
[1780260880286,45.48,73635.5,0.0,-0.98612,1e-05,2.14169]
[1780260880289,45.48,73635.5,0.0,-0.98612,1e-05,2.14169]
[1780260880336,45.48,73635.64,0.0,-0.98612,1e-05,2.14194]
[1780260880471,45.48,73635.64,0.0,-0.98612,1e-05,2.14194]
[1780260886378,45.48,73635.65,0.0,-0.98612,1e-05,2.14195]
[1780260891414,45.48,73635.59,0.0,-0.98612,1e-05,2.14185]
[1780260894387,45.48,73635.43,0.0,-0.98612,1e-05,2.14157]
[1780260894426,45.48,73635.32,0.0,-0.98613,1e-05,2.14138]
[1780260894470,45.48,73635.32,0.0,-0.98613,1e-05,2.14138]
[1780260894564,45.48,73632.02,0.0,-0.98617,1e-05,2.13563]
[1780260897456,45.48,73635.64,0.0,-0.98612,1e-05,2.14194]
[1780260902548,45.48,73637.88,0.0,-0.98609,1e-05,2.14584]
[1780260902594,45.48,73637.88,0.0,-0.98609,1e-05,2.14584]
[1780260902720,45.48,73637.88,0.0,-0.98609,1e-05,2.14584]
[1780260902805,45.48,73638.0,0.0,-0.98609,1e-05,2.14605]
[1780260908533,45.48,73639.24,0.0,-0.98608,1e-05,2.14822]
[1780260913569,45.48,73641.87,0.0,-0.98604,1e-05,2.15282]
[1780260918604,45.48,73640.72,0.0,-0.98606,1e-05,2.1508]
[1780260920807,45.48,73640.73,0.0,-0.98606,1e-05,2.15082]
[1780260920972,45.48,73640.73,0.0,-0.98606,1e-05,2.15082]
[1780260921074,45.48,73640.73,0.0,-0.98606,1e-05,2.15082]
[1780260926660,45.48,73640.66,0.0,-0.98606,1e-05,2.1507]
[1780260931695,45.48,73640.77,0.0,-0.98607,1e-05,2.1491]
[1780260939751,45.48,73640.82,0.0,-0.98607,1e-05,2.14918]
[1780260944786,45.48,73640.88,0.0,-0.98607,1e-05,2.14929]
[1780260949821,45.48,73640.22,0.0,-0.98607,1e-05,2.14814]
[1780260951937,45.48,73639.41,0.0,-0.98608,1e-05,2.14672]
[1780260951976,45.48,73639.41,0.0,-0.98608,1e-05,2.14672]
[1780260951994,45.48,73639.41,0.0,-0.98608,1e-05,2.14672]
[1780260952221,45.48,73639.41,0.0,-0.98608,1e-05,2.14672]
[1780260952307,45.48,73639.55,0.0,-0.98608,1e-05,2.14697]
[1780260958068,45.48,73639.62,0.0,-0.98608,1e-05,2.14709]
[1780260963103,45.48,73639.64,0.0,-0.98608,1e-05,2.14712]
[1780260969144,45.48,73639.68,0.0,-0.98608,1e-05,2.14719]
[1780260974180,45.48,73640.54,0.0,-0.98607,1e-05,2.14869]
[1780260978208,45.48,73644.0,0.0,-0.98602,1e-05,2.15475]
[1780260982236,45.48,73649.41,0.0,-0.98595,1e-05,2.16424]
[1780260984249,45.48,73652.97,0.0,-0.98591,1e-05,2.1705]
[1780260988566,45.48,73653.64,0.0,-0.9859,1e-05,2.17168]
[1780260988723,45.48,73653.64,0.0,-0.9859,1e-05,2.17168]
[1780260994322,45.48,73650.07,0.0,-0.98596,1e-05,2.16359]
[1780260997930,45.48,73652.18,0.0,-0.98593,1e-05,2.1673]
[1780260997972,45.48,73652.18,0.0,-0.98593,1e-05,2.1673]
[1780260997979,45.48,73652.18,0.0,-0.98593,1e-05,2.1673]
[1780260998221,45.48,73652.18,0.0,-0.98593,1e-05,2.1673]
[1780260998278,45.48,73652.18,0.0,-0.98593,1e-05,2.1673]
[1780261004392,45.48,73652.2,0.0,-0.98593,1e-05,2.16734]
[1780261012059,45.48,73652.53,0.0,-0.98593,1e-05,2.16792]
[1780261012221,45.48,73652.53,0.0,-0.98593,1e-05,2.16792]
[1780261017483,45.48,73651.22,0.0,-0.98594,1e-05,2.16562]
[1780261022519,45.48,73652.8,0.0,-0.98592,1e-05,2.1684]
[1780261027316,45.48,73651.47,0.0,-0.98594,1e-05,2.16606]
[1780261027472,45.48,73651.47,0.0,-0.98594,1e-05,2.16606]
[1780261027625,45.48,73651.47,0.0,-0.98594,1e-05,2.16606]
[1780261027723,45.48,73651.47,0.0,-0.98594,1e-05,2.16606]
[1780261029567,45.48,73651.55,0.0,-0.98594,1e-05,2.1662]
[1780261033038,45.48,73652.39,0.0,-0.98593,1e-05,2.16767]
[1780261033118,45.48,73656.56,0.0,-0.98587,1e-05,2.17502]
[1780261036234,45.48,73658.95,0.0,-0.98584,1e-05,2.17924]
[1780261041657,45.48,73657.3,0.0,-0.98586,1e-05,2.17633]
[1780261047946,45.48,73659.26,0.0,-0.98584,1e-05,2.17979]
[1780261047974,45.48,73659.26,0.0,-0.98584,1e-05,2.17979]
[1780261048137,45.48,73659.26,0.0,-0.98584,1e-05,2.17979]
[1780261048222,45.48,73659.26,0.0,-0.98584,1e-05,2.17979]
[1780261048322,45.48,73659.98,0.0,-0.98583,1e-05,2.18106]
[1780261054748,45.48,73659.96,0.0,-0.98584,1e-05,2.17921]
[1780261059783,45.48,73659.73,0.0,-0.98584,1e-05,2.17881]
[1780261063610,45.48,73659.64,0.0,-0.98584,1e-05,2.17865]
[1780261063725,45.48,73659.64,0.0,-0.98584,1e-05,2.17865]
[1780261073881,45.48,73659.9,0.0,-0.98584,1e-05,2.17911]
[1780261078916,45.48,73659.93,0.0,-0.98584,1e-05,2.17916]
[1780261083762,45.48,73659.84,0.0,-0.98584,1e-05,2.179]
[1780261083971,45.48,73659.84,0.0,-0.98584,1e-05,2.179]
[1780261084013,45.48,73659.84,0.0,-0.98584,1e-05,2.179]
[1780261084225,45.48,73659.84,0.0,-0.98584,1e-05,2.179]
[1780261084326,45.48,73659.84,0.0,-0.98584,1e-05,2.179]
[1780261089998,45.48,73658.44,0.0,-0.98586,1e-05,2.17653]
[1780261092015,45.48,73654.02,0.0,-0.98592,1e-05,2.16874]
[1780261093322,45.48,73654.02,0.0,-0.98592,1e-05,2.16874]
[1780261093469,45.48,73654.02,0.0,-0.98592,1e-05,2.16874]
[1780261099064,45.48,73654.07,0.0,-0.98592,1e-05,2.16883]
[1780261104099,45.48,73650.48,0.0,-0.98596,1e-05,2.16251]
[1780261105593,45.48,73650.48,0.0,-0.98596,1e-05,2.16251]
[1780261105721,45.48,73649.39,0.0,-0.98598,1e-05,2.1606]
[1780261105793,45.48,73649.39,0.0,-0.98598,1e-05,2.1606]
[1780261105973,45.48,73649.39,0.0,-0.98598,1e-05,2.1606]
[1780261106113,45.48,73648.82,0.0,-0.98598,1e-05,2.1596]
[1780261111562,45.48,73648.71,0.0,-0.98599,1e-05,2.1594]
[1780261111721,45.48,73647.37,0.0,-0.98602,1e-05,2.15526]
[1780261117190,45.48,73644.7,0.0,-0.98605,1e-05,2.15058]
[1780261122351,45.48,73644.9,0.0,-0.98605,1e-05,2.15093]
[1780261122415,45.48,73644.9,0.0,-0.98605,1e-05,2.15093]
[1780261122472,45.48,73644.9,0.0,-0.98605,1e-05,2.15093]
[1780261122509,45.48,73646.58,0.0,-0.98603,1e-05,2.15387]
[1780261128276,45.48,73645.81,0.0,-0.98604,1e-05,2.15252]
[1780261133311,45.48,73645.24,0.0,-0.98604,1e-05,2.15153]
[1780261139089,45.48,73645.31,0.0,-0.98604,1e-05,2.15165]
[1780261139154,45.48,73645.31,0.0,-0.98604,1e-05,2.15165]
[1780261139222,45.48,73645.31,0.0,-0.98604,1e-05,2.15165]
[1780261139323,45.48,73645.31,0.0,-0.98604,1e-05,2.15165]
[1780261141212,45.48,73645.49,0.0,-0.98604,1e-05,2.15196]
[1780261148416,45.48,73645.68,0.0,-0.98604,1e-05,2.1523]
[1780261152444,45.48,73641.22,0.0,-0.98609,1e-05,2.1445]
[1780261157479,45.48,73639.04,0.0,-0.98612,1e-05,2.1407]
[1780261162514,45.48,73639.18,0.0,-0.98612,1e-05,2.14094]
[1780261167549,45.48,73638.83,0.0,-0.98613,1e-05,2.14033]
[1780261172584,45.48,73637.66,0.0,-0.98615,1e-05,2.13651]
[1780261177618,45.48,73636.98,0.0,-0.98616,1e-05,2.13532]
[1780261182654,45.48,73638.64,0.0,-0.98614,1e-05,2.13821]
[1780261187689,45.48,73637.38,0.0,-0.98616,1e-05,2.13602]
[1780261191717,45.48,73634.53,0.0,-0.98619,1e-05,2.13106]
[1780261196752,45.48,73634.15,0.0,-0.9862,1e-05,2.1304]
[1780261197758,45.48,73641.89,0.0,-0.9861,1e-05,2.14388]
[1780261198766,45.48,73638.75,0.0,-0.98614,1e-05,2.1384]
[1780261200780,45.48,73643.56,0.0,-0.98608,1e-05,2.14679]
[1780261201787,45.48,73647.27,0.0,-0.98603,1e-05,2.15328]
[1780261206822,45.48,73649.51,0.0,-0.986,1e-05,2.15721]
[1780261211856,45.48,73649.92,0.0,-0.98599,1e-05,2.15793]
[1780261213872,45.48,73656.98,0.0,-0.9859,1e-05,2.17034]
[1780261219915,45.48,73657.6,0.0,-0.98589,1e-05,2.17143]
[1780261224950,45.48,73656.67,0.0,-0.98591,1e-05,2.16979]
[1780261230888,45.48,73656.71,0.0,-0.9859,1e-05,2.16986]
[1780261230971,45.48,73656.71,0.0,-0.9859,1e-05,2.16986]
[1780261231546,45.48,73656.71,0.0,-0.9859,1e-05,2.16986]
[1780261231720,45.48,73656.71,0.0,-0.9859,1e-05,2.16986]
[1780261231647,45.48,73656.71,0.0,-0.98592,1e-05,2.16805]
[1780261233006,45.48,73651.46,0.0,-0.98598,1e-05,2.15883]
[1780261235795,45.48,73650.71,0.0,-0.98599,1e-05,2.15751]
[1780261235972,45.48,73650.71,0.0,-0.98599,1e-05,2.15751]
[1780261237036,45.48,73647.09,0.0,-0.98604,1e-05,2.15117]
[1780261238043,45.48,73644.27,0.0,-0.98608,1e-05,2.14624]
[1780261240929,45.48,73643.8,0.0,-0.98608,1e-05,2.14542]
[1780261240974,45.48,73643.8,0.0,-0.98608,1e-05,2.14542]
[1780261241045,45.48,73643.8,0.0,-0.98608,1e-05,2.14542]
[1780261241220,45.48,73643.8,0.0,-0.98608,1e-05,2.14542]
[1780261241321,45.48,73642.81,0.0,-0.9861,1e-05,2.14369]
[1780261244223,45.48,73642.17,0.0,-0.9861,1e-05,2.14257]
[1780261258123,45.48,73641.59,0.0,-0.98611,1e-05,2.14156]
[1780261261207,45.48,73637.8,0.0,-0.98616,1e-05,2.13496]
[1780261262322,45.48,73637.8,0.0,-0.98616,1e-05,2.13496]
[1780261262471,45.48,73637.8,0.0,-0.98616,1e-05,2.13496]
[1780261262495,45.48,73637.8,0.0,-0.98616,1e-05,2.13496]
[1780261262719,45.48,73637.8,0.0,-0.98616,1e-05,2.13496]
[1780261262571,45.48,73637.66,0.0,-0.98616,1e-05,2.13472]
[1780261265236,45.48,73634.65,0.0,-0.9862,1e-05,2.12949]
[1780261266243,45.48,73631.79,0.0,-0.98624,1e-05,2.12453]
[1780261270159,45.48,73631.51,0.0,-0.98624,1e-05,2.12404]
[1780261270229,45.48,73631.51,0.0,-0.98624,1e-05,2.12404]
[1780261279335,45.48,73631.27,0.0,-0.98624,1e-05,2.12362]
[1780261285031,45.48,73631.27,0.0,-0.98624,1e-05,2.12362]
[1780261285096,45.48,73631.27,0.0,-0.98624,1e-05,2.12362]
[1780261285220,45.48,73631.27,0.0,-0.98624,1e-05,2.12362]
[1780261285319,45.48,73631.27,0.0,-0.98624,1e-05,2.12362]
[1780261292427,45.48,73624.97,0.0,-0.98634,1e-05,2.11096]
[1780261294763,45.48,73623.05,0.0,-0.98636,1e-05,2.10765]
[1780261294843,45.48,73622.77,0.0,-0.98636,1e-05,2.10717]
[1780261294972,45.48,73622.77,0.0,-0.98636,1e-05,2.10717]
[1780261295448,45.48,73622.68,0.0,-0.98637,1e-05,2.10701]
[1780261302497,45.48,73621.98,0.0,-0.98637,1e-05,2.10581]
[1780261304927,45.48,73622.43,0.0,-0.98637,1e-05,2.10658]
[1780261304977,45.48,73622.43,0.0,-0.98637,1e-05,2.10658]
[1780261305058,45.48,73622.43,0.0,-0.98637,1e-05,2.10658]
[1780261305222,45.48,73622.43,0.0,-0.98637,1e-05,2.10658]
[1780261305317,45.48,73622.43,0.0,-0.98637,1e-05,2.10658]
[1780261310553,45.48,73622.26,0.0,-0.98637,1e-05,2.10629]
[1780261313102,45.48,73622.26,0.0,-0.98637,1e-05,2.10629]
[1780261313221,45.48,73622.26,0.0,-0.98637,1e-05,2.10629]
[1780261316595,45.48,73618.99,0.0,-0.98641,1e-05,2.10067]
[1780261317149,45.48,73618.99,0.0,-0.98641,1e-05,2.10067]
[1780261317221,45.48,73618.99,0.0,-0.98641,1e-05,2.10067]
[1780261317316,45.48,73618.99,0.0,-0.98641,1e-05,2.10067]
[1780261317471,45.48,73618.99,0.0,-0.98641,1e-05,2.10067]
[1780261317602,45.48,73618.58,0.0,-0.98642,1e-05,2.09996]
[1780261324651,45.48,73618.32,0.0,-0.98642,1e-05,2.09951]
[1780261328678,45.48,73623.35,0.0,-0.98636,1e-05,2.10817]
[1780261330558,45.48,73624.58,0.0,-0.98634,1e-05,2.11028]
[1780261330721,45.48,73624.58,0.0,-0.98634,1e-05,2.11028]
[1780261335729,45.48,73626.47,0.0,-0.98632,1e-05,2.11354]
[1780261336674,45.48,73626.47,0.0,-0.98632,1e-05,2.11354]
[1780261336720,45.48,73626.47,0.0,-0.98632,1e-05,2.11354]
[1780261336797,45.48,73626.47,0.0,-0.98632,1e-05,2.11354]
[1780261336977,45.48,73626.43,0.0,-0.98632,1e-05,2.11348]
[1780261337046,45.48,73626.43,0.0,-0.98632,1e-05,2.11348]
[1780261340764,45.48,73623.34,0.0,-0.98636,1e-05,2.10815]
[1780261346805,45.48,73623.07,0.0,-0.98636,1e-05,2.10768]
[1780261347939,45.48,73622.77,0.0,-0.98636,1e-05,2.10717]
[1780261347971,45.48,73622.77,0.0,-0.98636,1e-05,2.10717]
[1780261354862,45.48,73621.7,0.0,-0.98639,1e-05,2.10355]
[1780261355545,45.48,73621.7,0.0,-0.98639,1e-05,2.10355]
[1780261355721,45.48,73621.7,0.0,-0.98639,1e-05,2.10355]
[1780261355910,45.48,73620.62,0.0,-0.9864,1e-05,2.1017]
[1780261355973,45.48,73620.62,0.0,-0.9864,1e-05,2.1017]
[1780261356875,45.48,73620.29,0.0,-0.98641,1e-05,2.10113]
[1780261360852,45.48,73620.17,0.0,-0.98641,1e-05,2.10092]
[1780261360971,45.48,73620.17,0.0,-0.98641,1e-05,2.10092]
[1780261371981,45.48,73617.95,0.0,-0.98644,1e-05,2.09711]
[1780261379532,45.48,73617.61,0.0,-0.98644,1e-05,2.09653]
[1780261379720,45.48,73617.61,0.0,-0.98644,1e-05,2.09653]
[1780261379870,45.48,73617.61,0.0,-0.98644,1e-05,2.09653]
[1780261379976,45.48,73617.61,0.0,-0.98644,1e-05,2.09653]
[1780261381045,45.48,73617.57,0.0,-0.98644,1e-05,2.09646]
[1780261383692,45.48,73617.57,0.0,-0.98644,1e-05,2.09646]
[1780261383721,45.48,73617.57,0.0,-0.98644,1e-05,2.09646]
[1780261383789,45.48,73614.98,0.0,-0.98647,1e-05,2.09202]
[1780261384066,45.48,73612.13,0.0,-0.98651,1e-05,2.08714]
[1780261389356,45.48,73611.6,0.0,-0.98652,1e-05,2.08624]
[1780261389470,45.48,73611.6,0.0,-0.98652,1e-05,2.08624]
[1780261389621,45.48,73611.6,0.0,-0.98652,1e-05,2.08624]
[1780261389720,45.48,73611.6,0.0,-0.98652,1e-05,2.08624]
[1780261389722,45.48,73611.51,0.0,-0.98652,1e-05,2.08609]
[1780261393413,45.48,73611.51,0.0,-0.98652,1e-05,2.08609]
[1780261393471,45.48,73611.51,0.0,-0.98652,1e-05,2.08609]
[1780261398863,45.48,73612.86,0.0,-0.9865,1e-05,2.08839]
[1780261398972,45.48,73612.78,0.0,-0.9865,1e-05,2.08826]
[1780261399031,45.48,73612.78,0.0,-0.9865,1e-05,2.08826]
[1780261399220,45.48,73612.78,0.0,-0.9865,1e-05,2.08826]
[1780261399271,45.48,73612.78,0.0,-0.9865,1e-05,2.08826]
[1780261404205,45.48,73608.96,0.0,-0.98655,1e-05,2.08173]
[1780261414276,45.48,73608.96,0.0,-0.98656,1e-05,2.07997]
[1780261415183,45.48,73608.96,0.0,-0.98656,1e-05,2.07997]
[1780261415221,45.48,73608.96,0.0,-0.98656,1e-05,2.07997]
[1780261418505,45.48,73608.96,0.0,-0.98656,1e-05,2.07997]
[1780261418722,45.48,73608.96,0.0,-0.98656,1e-05,2.07997]
[1780261418736,45.48,73606.71,0.0,-0.98659,1e-05,2.07614]
[1780261425353,45.48,73604.41,0.0,-0.98662,1e-05,2.07223]
[1780261428619,45.48,73604.06,0.0,-0.98662,1e-05,2.07163]
[1780261428720,45.48,73604.06,0.0,-0.98662,1e-05,2.07163]
[1780261438445,45.48,73604.39,0.0,-0.98662,1e-05,2.07219]
[1780261439823,45.48,73604.39,0.0,-0.98662,1e-05,2.07219]
[1780261439971,45.48,73604.39,0.0,-0.98662,1e-05,2.07219]
[1780261440414,45.48,73604.34,0.0,-0.98662,1e-05,2.07211]
[1780261440470,45.48,73604.34,0.0,-0.98662,1e-05,2.07211]
[1780261440567,45.48,73604.58,0.0,-0.98662,1e-05,2.07252]
[1780261443480,45.48,73607.26,0.0,-0.98658,1e-05,2.07708]
[1780261445499,45.48,73625.09,0.0,-0.98636,1e-05,2.10761]
[1780261446503,45.48,73624.07,0.0,-0.98637,1e-05,2.10586]
[1780261447838,45.48,73624.07,0.0,-0.98637,1e-05,2.10586]
[1780261447971,45.48,73624.07,0.0,-0.98637,1e-05,2.10586]
[1780261448517,45.48,73618.95,0.0,-0.98643,1e-05,2.09706]
[1780261449525,45.48,73624.89,0.0,-0.98636,1e-05,2.10727]
[1780261450532,45.48,73632.86,0.0,-0.98626,1e-05,2.12103]
[1780261451946,45.48,73632.86,0.0,-0.98626,1e-05,2.12103]
[1780261451972,45.48,73632.86,0.0,-0.98626,1e-05,2.12103]
[1780261451539,45.48,73632.94,0.0,-0.98626,1e-05,2.12117]
[1780261452546,45.48,73633.54,0.0,-0.98625,1e-05,2.12221]
[1780261453553,45.48,73636.33,0.0,-0.98621,1e-05,2.12704]
[1780261456577,45.48,73637.57,0.0,-0.9862,1e-05,2.1292]
[1780261456720,45.48,73637.57,0.0,-0.9862,1e-05,2.1292]
[1780261461608,45.48,73634.76,0.0,-0.98623,1e-05,2.12432]
[1780261466647,45.48,73633.68,0.0,-0.98625,1e-05,2.12245]
[1780261471642,45.48,73633.68,0.0,-0.98625,1e-05,2.12245]
[1780261471719,45.48,73633.68,0.0,-0.98625,1e-05,2.12245]
[1780261472981,45.48,73633.68,0.0,-0.98626,1e-05,2.12067]
[1780261473221,45.48,73633.68,0.0,-0.98626,1e-05,2.12067]
[1780261473696,45.48,73631.96,0.0,-0.98628,1e-05,2.11769]
[1780261476718,45.48,73640.7,0.0,-0.98617,1e-05,2.13285]
[1780261477029,45.48,73640.7,0.0,-0.98617,1e-05,2.13285]
[1780261477220,45.48,73640.7,0.0,-0.98617,1e-05,2.13285]
[1780261477725,45.48,73633.45,0.0,-0.98626,1e-05,2.12027]
[1780261478132,45.48,73633.45,0.0,-0.98626,1e-05,2.12027]
[1780261478220,45.48,73633.45,0.0,-0.98626,1e-05,2.12027]
[1780261478789,45.48,73633.45,0.0,-0.98626,1e-05,2.12027]
[1780261478859,45.48,73633.45,0.0,-0.98626,1e-05,2.12027]
[1780261478904,45.48,73628.85,0.0,-0.98632,1e-05,2.11232]
[1780261479739,45.48,73622.17,0.0,-0.98641,1e-05,2.10082]
[1780261480746,45.48,73617.97,0.0,-0.98646,1e-05,2.09361]
[1780261481502,45.48,73617.97,0.0,-0.98646,1e-05,2.09361]
[1780261481721,45.48,73617.97,0.0,-0.98646,1e-05,2.09361]
[1780261481752,45.48,73619.72,0.0,-0.98644,1e-05,2.09661]
[1780261485781,45.48,73625.99,0.0,-0.98636,1e-05,2.10739]
[1780261487795,45.48,73628.85,0.0,-0.98632,1e-05,2.11232]
[1780261491823,45.48,73631.96,0.0,-0.98628,1e-05,2.11769]
[1780261494220,45.48,73631.62,0.0,-0.98628,1e-05,2.1171]
[1780261496858,45.48,73636.37,0.0,-0.98622,1e-05,2.12533]
[1780261497865,45.48,73642.96,0.0,-0.98614,1e-05,2.13678]
[1780261498211,45.48,73642.96,0.0,-0.98614,1e-05,2.13678]
[1780261498221,45.48,73642.96,0.0,-0.98614,1e-05,2.13678]
[1780261498872,45.48,73643.38,0.0,-0.98613,1e-05,2.13751]
[1780261499238,45.48,73643.38,0.0,-0.98613,1e-05,2.13751]
[1780261499469,45.48,73643.38,0.0,-0.98613,1e-05,2.13751]
[1780261501896,45.48,73638.66,0.0,-0.98619,1e-05,2.1293]
[1780261502903,45.48,73618.52,0.0,-0.98645,1e-05,2.09455]
[1780261503935,45.48,73618.52,0.0,-0.98645,1e-05,2.09455]
[1780261503974,45.48,73618.52,0.0,-0.98645,1e-05,2.09455]
[1780261503989,45.48,73635.6,0.0,-0.98623,1e-05,2.12399]
[1780261504918,45.48,73635.6,0.0,-0.98623,1e-05,2.12399]
[1780261504977,45.48,73635.6,0.0,-0.98623,1e-05,2.12399]
[1780261505019,45.48,73635.98,0.0,-0.98623,1e-05,2.12465]
[1780261505926,45.48,73636.02,0.0,-0.98623,1e-05,2.12472]
[1780261506932,45.48,73633.53,0.0,-0.98626,1e-05,2.12041]
[1780261514988,45.48,73633.85,0.0,-0.98626,1e-05,2.12096]
[1780261515860,45.48,73633.85,0.0,-0.98626,1e-05,2.12096]
[1780261517003,45.48,73636.31,0.0,-0.98622,1e-05,2.12522]
[1780261518826,45.48,73636.0,0.0,-0.98623,1e-05,2.12469]
[1780261518973,45.48,73636.0,0.0,-0.98623,1e-05,2.12469]
[1780261519055,45.48,73636.0,0.0,-0.98623,1e-05,2.12469]
[1780261520133,45.48,73635.92,0.0,-0.98623,1e-05,2.12455]
[1780261520221,45.48,73635.92,0.0,-0.98623,1e-05,2.12455]
[1780261523045,45.48,73632.71,0.0,-0.98627,1e-05,2.11899]
[1780261527103,45.48,73632.24,0.0,-0.98628,1e-05,2.11818]
[1780261527226,45.48,73632.24,0.0,-0.98628,1e-05,2.11818]
[1780261527689,45.48,73632.24,0.0,-0.98628,1e-05,2.11818]
[1780261527721,45.48,73632.24,0.0,-0.98628,1e-05,2.11818]
[1780261527792,45.48,73632.05,0.0,-0.98628,1e-05,2.11785]
[1780261533115,45.48,73633.01,0.0,-0.98628,1e-05,2.11773]
[1780261538150,45.48,73633.24,0.0,-0.98628,1e-05,2.11812]
[1780261539939,45.48,73633.24,0.0,-0.98628,1e-05,2.11812]
[1780261539972,45.48,73633.24,0.0,-0.98628,1e-05,2.11812]
[1780261539983,45.48,73633.04,0.0,-0.98628,1e-05,2.11778]
[1780261540709,45.48,73633.04,0.0,-0.98628,1e-05,2.11778]
[1780261540720,45.48,73633.04,0.0,-0.98628,1e-05,2.11778]
[1780261546206,45.48,73631.66,0.0,-0.9863,1e-05,2.11539]
[1780261548220,45.48,73628.91,0.0,-0.98633,1e-05,2.11065]
[1780261549100,45.48,73628.91,0.0,-0.98633,1e-05,2.11065]
[1780261549220,45.48,73628.91,0.0,-0.98633,1e-05,2.11065]
[1780261549227,45.48,73624.34,0.0,-0.98639,1e-05,2.10278]
[1780261550186,45.48,73624.34,0.0,-0.98639,1e-05,2.10278]
[1780261550222,45.48,73624.34,0.0,-0.98639,1e-05,2.10278]
[1780261553000,45.48,73624.93,0.0,-0.98638,1e-05,2.10379]
[1780261558290,45.48,73624.55,0.0,-0.98639,1e-05,2.10314]
[1780261559449,45.48,73624.55,0.0,-0.98639,1e-05,2.10314]
[1780261559470,45.48,73624.55,0.0,-0.98639,1e-05,2.10314]
[1780261559484,45.48,73624.63,0.0,-0.98638,1e-05,2.10327]
[1780261560113,45.48,73624.63,0.0,-0.98638,1e-05,2.10327]
[1780261560223,45.48,73624.63,0.0,-0.98638,1e-05,2.10327]
[1780261565392,45.48,73624.42,0.0,-0.98639,1e-05,2.10291]
[1780261565473,45.48,73624.42,0.0,-0.98639,1e-05,2.10291]
[1780261565575,45.48,73624.42,0.0,-0.98639,1e-05,2.10291]
[1780261566196,45.48,73624.42,0.0,-0.98639,1e-05,2.10291]
[1780261566220,45.48,73624.42,0.0,-0.98639,1e-05,2.10291]
[1780261571381,45.48,73626.63,0.0,-0.98636,1e-05,2.10672]
[1780261576417,45.48,73624.79,0.0,-0.98638,1e-05,2.10355]
[1780261579438,45.48,73622.28,0.0,-0.98641,1e-05,2.09923]
[1780261584473,45.48,73622.33,0.0,-0.98641,1e-05,2.09932]
[1780261590515,45.48,73622.4,0.0,-0.98641,1e-05,2.09944]
[1780261591517,45.48,73622.4,0.0,-0.98641,1e-05,2.09944]
[1780261591719,45.48,73622.4,0.0,-0.98641,1e-05,2.09944]
[1780261591820,45.48,73620.94,0.0,-0.98644,1e-05,2.09516]
[1780261592702,45.48,73620.94,0.0,-0.98644,1e-05,2.09516]
[1780261592722,45.48,73620.94,0.0,-0.98644,1e-05,2.09516]
[1780261598573,45.48,73621.89,0.0,-0.98643,1e-05,2.09679]
[1780261603608,45.48,73622.71,0.0,-0.98642,1e-05,2.0982]
[1780261610673,45.48,73623.11,0.0,-0.98642,1e-05,2.09889]
[1780261610725,45.48,73623.11,0.0,-0.98642,1e-05,2.09889]
[1780261610770,45.48,73623.11,0.0,-0.98642,1e-05,2.09889]
[1780261611161,45.48,73623.11,0.0,-0.98642,1e-05,2.09889]
[1780261611221,45.48,73623.11,0.0,-0.98642,1e-05,2.09889]
[1780261618717,45.48,73623.29,0.0,-0.98641,1e-05,2.0992]
[1780261624759,45.48,73623.05,0.0,-0.98642,1e-05,2.09879]
[1780261629645,45.48,73623.58,0.0,-0.98641,1e-05,2.0997]
[1780261629728,45.48,73623.58,0.0,-0.98641,1e-05,2.0997]
[1780261629794,45.48,73623.49,0.0,-0.98641,1e-05,2.09954]
[1780261630336,45.48,73623.49,0.0,-0.98641,1e-05,2.09954]
[1780261630471,45.48,73623.49,0.0,-0.98641,1e-05,2.09954]
[1780261635837,45.48,73623.34,0.0,-0.98641,1e-05,2.09928]
[1780261640103,45.48,73623.58,0.0,-0.98641,1e-05,2.0997]
[1780261640220,45.48,73623.6,0.0,-0.98641,1e-05,2.09973]
[1780261640873,45.48,73623.57,0.0,-0.98641,1e-05,2.09968]
[1780261641441,45.48,73623.57,0.0,-0.98641,1e-05,2.09968]
[1780261641472,45.48,73623.57,0.0,-0.98641,1e-05,2.09968]
[1780261646915,45.48,73623.54,0.0,-0.98641,1e-05,2.09963]
[1780261651950,45.48,73623.43,0.0,-0.98642,1e-05,2.09767]
[1780261656985,45.48,73623.64,0.0,-0.98642,1e-05,2.09803]
[1780261659577,45.48,73623.57,0.0,-0.98642,1e-05,2.09791]
[1780261659723,45.48,73623.57,0.0,-0.98642,1e-05,2.09791]
[1780261659879,45.48,73623.57,0.0,-0.98642,1e-05,2.09791]
[1780261659973,45.48,73623.57,0.0,-0.98642,1e-05,2.09791]
[1780261659980,45.48,73623.57,0.0,-0.98642,1e-05,2.09791]
[1780261665041,45.48,73623.39,0.0,-0.98642,1e-05,2.0976]
[1780261670076,45.48,73622.88,0.0,-0.98643,1e-05,2.09672]
[1780261676119,45.48,73623.33,0.0,-0.98642,1e-05,2.0975]
[1780261681154,45.48,73623.43,0.0,-0.98642,1e-05,2.09767]
[1780261682161,45.48,73625.41,0.0,-0.9864,1e-05,2.10107]
[1780261686508,45.48,73625.51,0.0,-0.9864,1e-05,2.10124]
[1780261686719,45.48,73625.51,0.0,-0.9864,1e-05,2.10124]
[1780261687196,45.48,73625.88,0.0,-0.98639,1e-05,2.10188]
[1780261688203,45.48,73627.83,0.0,-0.98637,1e-05,2.10523]
[1780261688274,45.48,73627.83,0.0,-0.98637,1e-05,2.10523]
[1780261688469,45.48,73627.83,0.0,-0.98637,1e-05,2.10523]
[1780261694595,45.48,73626.64,0.0,-0.98638,1e-05,2.10318]
[1780261694732,45.48,73626.64,0.0,-0.98638,1e-05,2.10318]
[1780261696914,45.48,73627.03,0.0,-0.98638,1e-05,2.10386]
[1780261696975,45.48,73627.03,0.0,-0.98638,1e-05,2.10386]
[1780261697016,45.48,73629.06,0.0,-0.98635,1e-05,2.10735]
[1780261697883,45.48,73629.06,0.0,-0.98635,1e-05,2.10735]
[1780261697982,45.48,73629.06,0.0,-0.98635,1e-05,2.10735]
[1780261698081,45.48,73623.0,0.0,-0.98643,1e-05,2.09693]
[1780261700287,45.48,73622.15,0.0,-0.98644,1e-05,2.09547]
[1780261707336,45.48,73621.36,0.0,-0.98645,1e-05,2.09412]
[1780261708343,45.48,73619.26,0.0,-0.98647,1e-05,2.09052]
[1780261711474,45.48,73619.44,0.0,-0.98647,1e-05,2.09083]
[1780261711720,45.48,73619.44,0.0,-0.98647,1e-05,2.09083]
[1780261711773,45.48,73619.36,0.0,-0.98648,1e-05,2.08892]
[1780261712489,45.48,73619.36,0.0,-0.98648,1e-05,2.08892]
[1780261712724,45.48,73619.36,0.0,-0.98648,1e-05,2.08892]
[1780261716503,45.48,73619.47,0.0,-0.98648,1e-05,2.08911]
[1780261716720,45.48,73619.47,0.0,-0.98648,1e-05,2.08911]
[1780261716787,45.48,73620.58,0.0,-0.98647,1e-05,2.09101]
[1780261717817,45.48,73620.58,0.0,-0.98647,1e-05,2.09101]
[1780261717971,45.48,73620.58,0.0,-0.98647,1e-05,2.09101]
[1780261718025,45.48,73626.56,0.0,-0.98639,1e-05,2.10127]
[1780261723448,45.48,73627.06,0.0,-0.98639,1e-05,2.10213]
[1780261726010,45.48,73626.87,0.0,-0.98639,1e-05,2.10181]
[1780261727714,45.48,73626.94,0.0,-0.98639,1e-05,2.10193]
[1780261727721,45.48,73626.94,0.0,-0.98639,1e-05,2.10193]
[1780261730497,45.48,73629.17,0.0,-0.98636,1e-05,2.10576]
[1780261735658,45.48,73629.21,0.0,-0.98636,1e-05,2.10583]
[1780261735723,45.48,73629.21,0.0,-0.98636,1e-05,2.10583]
[1780261742581,45.48,73628.87,0.0,-0.98636,1e-05,2.10525]
[1780261744253,45.48,73628.87,0.0,-0.98636,1e-05,2.10525]
[1780261750587,45.48,73629.3,0.0,-0.98636,1e-05,2.10599]
[1780261750726,45.48,73629.3,0.0,-0.98636,1e-05,2.10599]
[1780261754666,45.48,73627.25,0.0,-0.98638,1e-05,2.10246]
[1780261756680,45.48,73624.89,0.0,-0.98641,1e-05,2.0984]
[1780261757466,45.48,73624.89,0.0,-0.98641,1e-05,2.0984]
[1780261757471,45.48,73624.89,0.0,-0.98641,1e-05,2.0984]
[1780261760703,45.48,73623.21,0.0,-0.98644,1e-05,2.09552]
[1780261762861,45.48,73623.12,0.0,-0.98644,1e-05,2.09537]
[1780261762972,45.48,73623.12,0.0,-0.98644,1e-05,2.09537]
[1780261763009,45.48,73620.72,0.0,-0.98647,1e-05,2.09125]
[1780261769206,45.48,73619.59,0.0,-0.98648,1e-05,2.08932]
[1780261769221,45.48,73619.59,0.0,-0.98648,1e-05,2.08932]
[1780261772566,45.48,73619.6,0.0,-0.98649,1e-05,2.08757]
[1780261776219,45.48,73619.6,0.0,-0.98649,1e-05,2.08757]
[1780261776320,45.48,73619.3,0.0,-0.9865,1e-05,2.08705]
[1780261778733,45.48,73618.66,0.0,-0.9865,1e-05,2.08596]
[1780261782736,45.48,73618.8,0.0,-0.9865,1e-05,2.0862]
[1780261782971,45.48,73618.8,0.0,-0.9865,1e-05,2.0862]
[1780261788905,45.48,73619.95,0.0,-0.98649,1e-05,2.08817]
[1780261794824,45.48,73619.73,0.0,-0.98649,1e-05,2.08779]
[1780261798082,45.48,73620.14,0.0,-0.98649,1e-05,2.08849]
[1780261798222,45.48,73620.14,0.0,-0.98649,1e-05,2.08849]
[1780261798591,45.48,73620.09,0.0,-0.98649,1e-05,2.08841]
[1780261798721,45.48,73620.09,0.0,-0.98649,1e-05,2.08841]
[1780261798975,45.48,73619.96,0.0,-0.98649,1e-05,2.08818]
[1780261805022,45.48,73620.11,0.0,-0.98649,1e-05,2.08844]
[1780261810305,45.48,73620.34,0.0,-0.98648,1e-05,2.08883]
[1780261810469,45.48,73620.34,0.0,-0.98648,1e-05,2.08883]
[1780261816100,45.48,73620.51,0.0,-0.98648,1e-05,2.08912]
[1780261820231,45.48,73622.46,0.0,-0.98646,1e-05,2.09246]
[1780261820471,45.48,73622.46,0.0,-0.98646,1e-05,2.09246]
[1780261820932,45.48,73622.46,0.0,-0.98646,1e-05,2.09246]
[1780261820971,45.48,73622.46,0.0,-0.98646,1e-05,2.09246]
[1780261823149,45.48,73622.2,0.0,-0.98646,1e-05,2.09202]
[1780261828184,45.48,73620.25,0.0,-0.98648,1e-05,2.08868]
[1780261835233,45.48,73619.76,0.0,-0.9865,1e-05,2.08608]
[1780261836401,45.48,73620.18,0.0,-0.9865,1e-05,2.08679]
[1780261836472,45.48,73620.18,0.0,-0.9865,1e-05,2.08679]
[1780261836935,45.48,73620.18,0.0,-0.9865,1e-05,2.08679]
[1780261836971,45.48,73620.18,0.0,-0.9865,1e-05,2.08679]
[1780261837004,45.48,73620.18,0.0,-0.9865,1e-05,2.08679]
[1780261840032,45.48,73620.18,0.0,-0.9865,1e-05,2.08679]
[1780261846310,45.48,73619.42,0.0,-0.98651,1e-05,2.08549]
[1780261854365,45.48,73619.47,0.0,-0.98651,1e-05,2.08558]
[1780261855321,45.48,73619.47,0.0,-0.98651,1e-05,2.08558]
[1780261855470,45.48,73619.47,0.0,-0.98651,1e-05,2.08558]
[1780261864675,45.48,73618.46,0.0,-0.98652,1e-05,2.08385]
[1780261867890,45.48,73618.36,0.0,-0.98652,1e-05,2.08368]
[1780261867972,45.48,73618.36,0.0,-0.98652,1e-05,2.08368]
[1780261868526,45.48,73618.36,0.0,-0.98652,1e-05,2.08368]
[1780261868720,45.48,73618.36,0.0,-0.98652,1e-05,2.08368]
[1780261868822,45.48,73620.45,0.0,-0.98649,1e-05,2.08726]
[1780261874506,45.48,73618.35,0.0,-0.98652,1e-05,2.08367]
[1780261878768,45.48,73618.31,0.0,-0.98652,1e-05,2.0836]
[1780261878972,45.48,73618.31,0.0,-0.98652,1e-05,2.0836]
[1780261884576,45.48,73618.0,0.0,-0.98652,1e-05,2.08307]
[1780261889611,45.48,73617.97,0.0,-0.98652,1e-05,2.08302]
[1780261895178,45.48,73618.07,0.0,-0.98653,1e-05,2.08142]
[1780261895221,45.48,73618.07,0.0,-0.98653,1e-05,2.08142]
[1780261895445,45.48,73618.67,0.0,-0.98653,1e-05,2.08245]
[1780261895472,45.48,73618.67,0.0,-0.98653,1e-05,2.08245]
[1780261895653,45.48,73618.33,0.0,-0.98653,1e-05,2.08187]
[1780261900688,45.48,73617.64,0.0,-0.98654,1e-05,2.08069]
[1780261906731,45.48,73617.93,0.0,-0.98654,1e-05,2.08118]
[1780261913884,45.48,73619.72,0.0,-0.98651,1e-05,2.08424]
[1780261913970,45.48,73619.72,0.0,-0.98651,1e-05,2.08424]
[1780261921837,45.48,73619.92,0.0,-0.98651,1e-05,2.08458]
[1780261924759,45.48,73617.68,0.0,-0.98654,1e-05,2.08076]
[1780261924973,45.48,73617.68,0.0,-0.98654,1e-05,2.08076]
[1780261925515,45.48,73617.83,0.0,-0.98654,1e-05,2.08101]
[1780261925721,45.48,73617.83,0.0,-0.98654,1e-05,2.08101]
[1780261925865,45.48,73617.77,0.0,-0.98654,1e-05,2.08091]
[1780261930900,45.48,73617.46,0.0,-0.98654,1e-05,2.08038]
[1780261936334,45.48,73617.5,0.0,-0.98654,1e-05,2.08045]
[1780261936470,45.48,73617.5,0.0,-0.98654,1e-05,2.08045]
[1780261941977,45.48,73617.52,0.0,-0.98654,1e-05,2.08048]
[1780261951040,45.48,73617.5,0.0,-0.98655,1e-05,2.07869]
[1780261959096,45.48,73617.61,0.0,-0.98655,1e-05,2.07888]
[1780261965138,45.48,73617.99,0.0,-0.98655,1e-05,2.07952]
[1780261970174,45.48,73618.09,0.0,-0.98654,1e-05,2.07969]
[1780261976139,45.48,73618.19,0.0,-0.98654,1e-05,2.07987]
[1780261976220,45.48,73618.19,0.0,-0.98654,1e-05,2.07987]
[1780261977256,45.48,73618.19,0.0,-0.98654,1e-05,2.07987]
[1780261977470,45.48,73618.19,0.0,-0.98654,1e-05,2.07987]
[1780261978231,45.48,73618.01,0.0,-0.98655,1e-05,2.07956]
[1780261983270,45.48,73617.43,0.0,-0.98655,1e-05,2.07857]
[1780261983924,45.48,73617.43,0.0,-0.98655,1e-05,2.07857]
[1780261983976,45.48,73617.43,0.0,-0.98655,1e-05,2.07857]
[1780261986291,45.48,73614.33,0.0,-0.98659,1e-05,2.07329]
[1780261991328,45.48,73612.54,0.0,-0.98661,1e-05,2.07024]
[1780261992420,45.48,73612.54,0.0,-0.98661,1e-05,2.07024]
[1780261992469,45.48,73612.54,0.0,-0.98661,1e-05,2.07024]
[1780261994894,45.48,73612.73,0.0,-0.98661,1e-05,2.07057]
[1780261994973,45.48,73612.73,0.0,-0.98661,1e-05,2.07057]
[1780261995356,45.48,73614.01,0.0,-0.9866,1e-05,2.07274]
[1780262000392,45.48,73611.01,0.0,-0.98663,1e-05,2.06764]
[1780262005427,45.48,73609.73,0.0,-0.98665,1e-05,2.06547]
[1780262007846,45.48,73609.27,0.0,-0.98666,1e-05,2.06469]
[1780262007973,45.48,73609.27,0.0,-0.98666,1e-05,2.06469]
[1780262013483,45.48,73608.87,0.0,-0.98667,1e-05,2.06226]
[1780262014490,45.48,73612.83,0.0,-0.98662,1e-05,2.06898]
[1780262015166,45.48,73612.83,0.0,-0.98662,1e-05,2.06898]
[1780262015222,45.48,73612.83,0.0,-0.98662,1e-05,2.06898]
[1780262016943,45.48,73612.38,0.0,-0.98663,1e-05,2.06821]
[1780262016988,45.48,73612.38,0.0,-0.98663,1e-05,2.06821]
[1780262017511,45.48,73612.66,0.0,-0.98662,1e-05,2.06869]
[1780262022546,45.48,73610.68,0.0,-0.98665,1e-05,2.06533]
[1780262024035,45.48,73610.68,0.0,-0.98665,1e-05,2.06533]
[1780262024562,45.48,73598.64,0.0,-0.9868,1e-05,2.04497]
[1780262025569,45.48,73593.51,0.0,-0.98686,1e-05,2.03635]
[1780262026576,45.48,73587.45,0.0,-0.98694,1e-05,2.0262]
[1780262027617,45.48,73587.45,0.0,-0.98694,1e-05,2.0262]
[1780262028590,45.48,73584.38,0.0,-0.98697,1e-05,2.02107]
[1780262033624,45.48,73586.35,0.0,-0.98695,1e-05,2.02436]
[1780262038660,45.48,73585.91,0.0,-0.98695,1e-05,2.02363]
[1780262043696,45.48,73585.42,0.0,-0.98696,1e-05,2.02281]
[1780262046255,45.48,73585.38,0.0,-0.98696,1e-05,2.02274]
[1780262046469,45.48,73585.38,0.0,-0.98696,1e-05,2.02274]
[1780262049184,45.48,73585.06,0.0,-0.98697,1e-05,2.02221]
[1780262049221,45.48,73585.06,0.0,-0.98697,1e-05,2.02221]
[1780262049285,45.48,73585.1,0.0,-0.98696,1e-05,2.02228]
[1780262054773,45.48,73584.94,0.0,-0.98697,1e-05,2.02201]
[1780262055821,45.48,73584.94,0.0,-0.98697,1e-05,2.02201]
[1780262055969,45.48,73584.94,0.0,-0.98697,1e-05,2.02201]
[1780262061822,45.48,73584.68,0.0,-0.98697,1e-05,2.02157]
[1780262066934,45.48,73582.5,0.0,-0.987,1e-05,2.01794]
[1780262066970,45.48,73582.5,0.0,-0.987,1e-05,2.01794]
[1780262069593,45.48,73581.52,0.0,-0.98701,1e-05,2.01631]
[1780262069621,45.48,73581.52,0.0,-0.98701,1e-05,2.01631]
[1780262069721,45.48,73581.52,0.0,-0.98701,1e-05,2.01631]
[1780262076927,45.48,73580.98,0.0,-0.98703,1e-05,2.01368]
[1780262081766,45.48,73581.02,0.0,-0.98703,1e-05,2.01375]
[1780262081971,45.48,73581.02,0.0,-0.98703,1e-05,2.01375]
[1780262088008,45.48,73581.11,0.0,-0.98702,1e-05,2.0139]
[1780262093041,45.48,73580.3,0.0,-0.98703,1e-05,2.01255]
[1780262098076,45.48,73582.28,0.0,-0.98701,1e-05,2.01585]
[1780262103111,45.48,73581.22,0.0,-0.98702,1e-05,2.01408]
[1780262108146,45.48,73582.82,0.0,-0.987,1e-05,2.01674]
[1780262110860,45.48,73582.28,0.0,-0.98701,1e-05,2.01585]
[1780262110969,45.48,73582.28,0.0,-0.98701,1e-05,2.01585]
[1780262114052,45.48,73582.25,0.0,-0.98701,1e-05,2.0158]
[1780262114220,45.48,73582.25,0.0,-0.98701,1e-05,2.0158]
[1780262114290,45.48,73582.25,0.0,-0.98701,1e-05,2.0158]
[1780262115889,45.48,73582.25,0.0,-0.98701,1e-05,2.0158]
[1780262115990,45.48,73582.25,0.0,-0.98701,1e-05,2.0158]
[1780262116202,45.48,73587.81,0.0,-0.98694,1e-05,2.02507]
[1780262119223,45.48,73589.63,0.0,-0.98692,1e-05,2.02811]
[1780262119739,45.48,73589.63,0.0,-0.98692,1e-05,2.02811]
[1780262125265,45.48,73593.48,0.0,-0.98687,1e-05,2.03456]
[1780262128285,45.48,73590.27,0.0,-0.98691,1e-05,2.02918]
[1780262134327,45.48,73590.65,0.0,-0.98692,1e-05,2.02809]
[1780262139363,45.48,73590.46,0.0,-0.98692,1e-05,2.02777]
[1780262144401,45.48,73590.48,0.0,-0.98692,1e-05,2.0278]
[1780262146416,45.48,73598.21,0.0,-0.98683,1e-05,2.04077]
[1780262146776,45.48,73598.21,0.0,-0.98683,1e-05,2.04077]
[1780262146971,45.48,73598.21,0.0,-0.98683,1e-05,2.04077]
[1780262147423,45.48,73599.69,0.0,-0.98681,1e-05,2.04326]
[1780262151664,45.48,73599.93,0.0,-0.9868,1e-05,2.04366]
[1780262151733,45.48,73599.93,0.0,-0.9868,1e-05,2.04366]
[1780262152458,45.48,73602.33,0.0,-0.98677,1e-05,2.0477]
[1780262158500,45.48,73600.45,0.0,-0.9868,1e-05,2.04453]
[1780262161721,45.48,73602.49,0.0,-0.98677,1e-05,2.04797]
[1780262171591,45.48,73602.63,0.0,-0.98677,1e-05,2.04821]
[1780262174612,45.48,73607.88,0.0,-0.98671,1e-05,2.05708]
[1780262178676,45.48,73608.24,0.0,-0.9867,1e-05,2.05769]
[1780262178722,45.48,73608.24,0.0,-0.9867,1e-05,2.05769]
[1780262178719,45.48,73608.24,0.0,-0.9867,1e-05,2.05769]
[1780262179344,45.48,73608.24,0.0,-0.9867,1e-05,2.05769]
[1780262179470,45.48,73608.24,0.0,-0.9867,1e-05,2.05769]
[1780262184682,45.48,73607.45,0.0,-0.98671,1e-05,2.05635]
[1780262187703,45.48,73610.73,0.0,-0.98667,1e-05,2.0619]
[1780262189615,45.48,73611.4,0.0,-0.98666,1e-05,2.06304]
[1780262189724,45.48,73611.4,0.0,-0.98666,1e-05,2.06304]
[1780262189706,45.48,73611.4,0.0,-0.98666,1e-05,2.06304]
[1780262190184,45.48,73611.4,0.0,-0.98666,1e-05,2.06304]
[1780262190220,45.48,73611.4,0.0,-0.98666,1e-05,2.06304]
[1780262195759,45.48,73611.06,0.0,-0.98668,1e-05,2.06071]
[1780262198216,45.48,73611.02,0.0,-0.98668,1e-05,2.06064]
[1780262198222,45.48,73611.02,0.0,-0.98668,1e-05,2.06064]
[1780262198525,45.48,73611.02,0.0,-0.98668,1e-05,2.06064]
[1780262198720,45.48,73611.02,0.0,-0.98668,1e-05,2.06064]
[1780262199787,45.48,73610.84,0.0,-0.98668,1e-05,2.06034]
[1780262205829,45.48,73610.72,0.0,-0.98668,1e-05,2.06013]
[1780262209058,45.48,73610.69,0.0,-0.98668,1e-05,2.06008]
[1780262209221,45.48,73610.69,0.0,-0.98668,1e-05,2.06008]
[1780262209452,45.48,73610.69,0.0,-0.98668,1e-05,2.06008]
[1780262209470,45.48,73610.69,0.0,-0.98668,1e-05,2.06008]
[1780262209554,45.48,73610.69,0.0,-0.98668,1e-05,2.06008]
[1780262214892,45.48,73611.47,0.0,-0.98667,1e-05,2.0614]
[1780262216906,45.48,73620.44,0.0,-0.98656,1e-05,2.07665]
[1780262217913,45.48,73621.22,0.0,-0.98655,1e-05,2.07798]
[1780262220597,45.48,73621.62,0.0,-0.98654,1e-05,2.07866]
[1780262220720,45.48,73621.62,0.0,-0.98654,1e-05,2.07866]
[1780262220802,45.48,73620.8,0.0,-0.98655,1e-05,2.07727]
[1780262220997,45.48,73620.8,0.0,-0.98655,1e-05,2.07727]
[1780262221219,45.48,73620.8,0.0,-0.98655,1e-05,2.07727]
[1780262222948,45.48,73625.09,0.0,-0.9865,1e-05,2.08459]
[1780262227983,45.48,73626.33,0.0,-0.98648,1e-05,2.08671]
[1780262233018,45.48,73627.96,0.0,-0.98646,1e-05,2.0895]
[1780262237653,45.48,73629.44,0.0,-0.98645,1e-05,2.09204]
[1780262237725,45.48,73629.44,0.0,-0.98645,1e-05,2.09204]
[1780262237754,45.48,73629.43,0.0,-0.98645,1e-05,2.09202]
[1780262237932,45.48,73629.43,0.0,-0.98645,1e-05,2.09202]
[1780262237983,45.48,73629.43,0.0,-0.98645,1e-05,2.09202]
[1780262245102,45.48,73632.21,0.0,-0.98641,1e-05,2.09679]
[1780262250137,45.48,73630.76,0.0,-0.98643,1e-05,2.0943]
[1780262255343,45.48,73631.39,0.0,-0.98643,1e-05,2.09361]
[1780262255479,45.48,73631.39,0.0,-0.98643,1e-05,2.09361]
[1780262255706,45.48,73631.39,0.0,-0.98643,1e-05,2.09361]
[1780262255722,45.48,73631.39,0.0,-0.98643,1e-05,2.09361]
[1780262255802,45.48,73631.29,0.0,-0.98643,1e-05,2.09344]
[1780262262223,45.48,73631.26,0.0,-0.98643,1e-05,2.09339]
[1780262266251,45.48,73634.17,0.0,-0.9864,1e-05,2.09839]
[1780262267652,45.48,73634.17,0.0,-0.9864,1e-05,2.09839]
[1780262267724,45.48,73634.17,0.0,-0.9864,1e-05,2.09839]
[1780262267754,45.48,73634.51,0.0,-0.98639,1e-05,2.09897]
[1780262267993,45.48,73634.51,0.0,-0.98639,1e-05,2.09897]
[1780262268220,45.48,73634.51,0.0,-0.98639,1e-05,2.09897]
[1780262272292,45.48,73631.66,0.0,-0.98643,1e-05,2.09408]
[1780262276026,45.48,73630.04,0.0,-0.98645,1e-05,2.0913]
[1780262276221,45.48,73630.04,0.0,-0.98645,1e-05,2.0913]
[1780262276459,45.48,73630.04,0.0,-0.98645,1e-05,2.0913]
[1780262276471,45.48,73630.04,0.0,-0.98645,1e-05,2.0913]
[1780262276558,45.48,73630.63,0.0,-0.98644,1e-05,2.09231]
[1780262282364,45.48,73629.81,0.0,-0.98645,1e-05,2.0909]
[1780262287399,45.48,73630.14,0.0,-0.98645,1e-05,2.09147]
[1780262288840,45.48,73630.14,0.0,-0.98645,1e-05,2.09147]
[1780262288976,45.48,73629.33,0.0,-0.98646,1e-05,2.09008]
[1780262289224,45.48,73629.33,0.0,-0.98646,1e-05,2.09008]
[1780262289470,45.48,73629.33,0.0,-0.98646,1e-05,2.09008]
[1780262289554,45.48,73627.89,0.0,-0.98648,1e-05,2.08761]
[1780262295455,45.48,73628.02,0.0,-0.98647,1e-05,2.08784]
[1780262296462,45.48,73623.06,0.0,-0.98654,1e-05,2.07936]
[1780262297469,45.48,73620.27,0.0,-0.98657,1e-05,2.0746]
[1780262300023,45.48,73619.64,0.0,-0.98658,1e-05,2.07353]
[1780262300220,45.48,73619.64,0.0,-0.98658,1e-05,2.07353]
[1780262300530,45.48,73619.64,0.0,-0.98658,1e-05,2.07353]
[1780262300720,45.48,73619.64,0.0,-0.98658,1e-05,2.07353]
[1780262300736,45.48,73618.66,0.0,-0.98659,1e-05,2.07186]
[1780262305525,45.48,73613.58,0.0,-0.98666,1e-05,2.06323]
[1780262308913,45.48,73613.83,0.0,-0.98665,1e-05,2.06365]
[1780262308971,45.48,73613.83,0.0,-0.98665,1e-05,2.06365]
[1780262309405,45.48,73613.83,0.0,-0.98665,1e-05,2.06365]
[1780262309471,45.48,73613.83,0.0,-0.98665,1e-05,2.06365]
[1780262309553,45.48,73615.23,0.0,-0.98664,1e-05,2.06603]
[1780262310560,45.48,73620.51,0.0,-0.98657,1e-05,2.07501]
[1780262312574,45.48,73627.56,0.0,-0.98649,1e-05,2.08528]
[1780262315596,45.48,73629.8,0.0,-0.98646,1e-05,2.08911]
[1780262316949,45.48,73630.25,0.0,-0.98646,1e-05,2.08989]
[1780262316978,45.48,73630.25,0.0,-0.98646,1e-05,2.08989]
[1780262317323,45.48,73630.25,0.0,-0.98646,1e-05,2.08989]
[1780262317471,45.48,73630.25,0.0,-0.98646,1e-05,2.08989]
[1780262317610,45.48,73630.26,0.0,-0.98646,1e-05,2.0899]
[1780262322645,45.48,73633.15,0.0,-0.98642,1e-05,2.09486]
[1780262327680,45.48,73634.02,0.0,-0.98641,1e-05,2.09635]
[1780262328264,45.48,73634.02,0.0,-0.98641,1e-05,2.09635]
[1780262328470,45.48,73634.02,0.0,-0.98641,1e-05,2.09635]
[1780262328708,45.48,73634.02,0.0,-0.98641,1e-05,2.09635]
[1780262328721,45.48,73634.02,0.0,-0.98641,1e-05,2.09635]
[1780262328809,45.48,73634.16,0.0,-0.98641,1e-05,2.09659]
[1780262333722,45.48,73631.37,0.0,-0.98644,1e-05,2.09181]
[1780262336743,45.48,73628.13,0.0,-0.98648,1e-05,2.08626]
[1780262338495,45.48,73627.35,0.0,-0.98649,1e-05,2.08492]
[1780262338720,45.48,73627.35,0.0,-0.98649,1e-05,2.08492]
[1780262338758,45.48,73625.18,0.0,-0.98652,1e-05,2.08121]
[1780262339764,45.48,73619.64,0.0,-0.98659,1e-05,2.07177]
[1780262340772,45.48,73614.9,0.0,-0.98665,1e-05,2.06371]
[1780262341779,45.48,73610.33,0.0,-0.98671,1e-05,2.05597]
[1780262343793,45.48,73609.56,0.0,-0.98672,1e-05,2.05466]
[1780262345075,45.48,73608.9,0.0,-0.98673,1e-05,2.05355]
[1780262345220,45.48,73608.9,0.0,-0.98673,1e-05,2.05355]
[1780262350842,45.48,73605.24,0.0,-0.98677,1e-05,2.04737]
[1780262353485,45.48,73604.85,0.0,-0.98678,1e-05,2.04671]
[1780262353722,45.48,73604.85,0.0,-0.98678,1e-05,2.04671]
[1780262353863,45.48,73606.0,0.0,-0.98676,1e-05,2.04865]
[1780262354220,45.48,73606.0,0.0,-0.98676,1e-05,2.04865]
[1780262354469,45.48,73606.0,0.0,-0.98676,1e-05,2.04865]
[1780262359906,45.48,73609.71,0.0,-0.98672,1e-05,2.05492]
[1780262362198,45.48,73610.0,0.0,-0.98671,1e-05,2.05541]
[1780262362220,45.48,73610.0,0.0,-0.98671,1e-05,2.05541]
[1780262362746,45.48,73610.0,0.0,-0.98671,1e-05,2.05541]
[1780262362926,45.48,73608.86,0.0,-0.98673,1e-05,2.05348]
[1780262362975,45.48,73608.86,0.0,-0.98673,1e-05,2.05348]
[1780262368969,45.48,73605.27,0.0,-0.98677,1e-05,2.04742]
[1780262369976,45.48,73602.44,0.0,-0.98681,1e-05,2.04265]
[1780262371742,45.48,73602.44,0.0,-0.98681,1e-05,2.04265]
[1780262371837,45.48,73599.66,0.0,-0.98685,1e-05,2.03624]
[1780262371972,45.48,73599.66,0.0,-0.98685,1e-05,2.03624]
[1780262371990,45.48,73598.62,0.0,-0.98686,1e-05,2.03449]
[1780262373712,45.48,73598.62,0.0,-0.98686,1e-05,2.03449]
[1780262373721,45.48,73598.62,0.0,-0.98686,1e-05,2.03449]
[1780262374004,45.48,73593.36,0.0,-0.98693,1e-05,2.02568]
[1780262377026,45.48,73590.83,0.0,-0.98696,1e-05,2.02145]
[1780262378017,45.48,73590.83,0.0,-0.98696,1e-05,2.02145]
[1780262378189,45.48,73590.83,0.0,-0.98696,1e-05,2.02145]
[1780262378220,45.48,73590.83,0.0,-0.98696,1e-05,2.02145]
[1780262378290,45.48,73589.78,0.0,-0.98697,1e-05,2.0197]
[1780262384075,45.48,73590.35,0.0,-0.98697,1e-05,2.02065]
[1780262385082,45.48,73593.1,0.0,-0.98693,1e-05,2.02524]
[1780262387096,45.48,73588.91,0.0,-0.98698,1e-05,2.01825]
[1780262388156,45.48,73588.91,0.0,-0.98698,1e-05,2.01825]
[1780262388220,45.48,73588.91,0.0,-0.98698,1e-05,2.01825]
[1780262388981,45.48,73588.01,0.0,-0.98699,1e-05,2.01675]
[1780262389220,45.48,73588.01,0.0,-0.98699,1e-05,2.01675]
[1780262391721,45.48,73587.28,0.0,-0.987,1e-05,2.01553]
[1780262391822,45.48,73588.84,0.0,-0.98698,1e-05,2.01813]
[1780262392131,45.48,73584.29,0.0,-0.98704,1e-05,2.01056]
[1780262394301,45.48,73584.37,0.0,-0.98704,1e-05,2.01069]
[1780262394470,45.48,73584.37,0.0,-0.98704,1e-05,2.01069]
[1780262394515,45.48,73584.16,0.0,-0.98704,1e-05,2.01034]
[1780262395239,45.48,73584.16,0.0,-0.98704,1e-05,2.01034]
[1780262395469,45.48,73584.16,0.0,-0.98704,1e-05,2.01034]
[1780262396159,45.48,73579.76,0.0,-0.98709,1e-05,2.00304]
[1780262400188,45.48,73573.26,0.0,-0.98717,1e-05,1.99229]
[1780262401843,45.48,73573.26,0.0,-0.98717,1e-05,1.99229]
[1780262401990,45.48,73573.26,0.0,-0.98717,1e-05,1.99229]
[1780262401936,45.48,73570.5,0.0,-0.98721,1e-05,1.98773]
[1780262402837,45.48,73570.5,0.0,-0.98721,1e-05,1.98773]
[1780262402975,45.48,73570.5,0.0,-0.98721,1e-05,1.98773]
[1780262402938,45.48,73571.74,0.0,-0.98719,1e-05,1.98978]
[1780262408246,45.48,73571.57,0.0,-0.98719,1e-05,1.9895]
[1780262414289,45.48,73572.13,0.0,-0.98719,1e-05,1.99042]
[1780262419874,45.48,73570.91,0.0,-0.9872,1e-05,1.98841]
[1780262419970,45.48,73570.91,0.0,-0.9872,1e-05,1.98841]
[1780262419917,45.48,73570.81,0.0,-0.9872,1e-05,1.98824]
[1780262420855,45.48,73570.81,0.0,-0.9872,1e-05,1.98824]
[1780262420969,45.48,73570.81,0.0,-0.9872,1e-05,1.98824]
[1780262420957,45.48,73570.73,0.0,-0.9872,1e-05,1.98811]
[1780262426372,45.48,73570.19,0.0,-0.98721,1e-05,1.98722]
[1780262428756,45.48,73570.29,0.0,-0.98721,1e-05,1.98739]
[1780262428970,45.48,73570.29,0.0,-0.98721,1e-05,1.98739]
[1780262428821,45.48,73570.84,0.0,-0.9872,1e-05,1.98829]
[1780262429806,45.48,73570.84,0.0,-0.9872,1e-05,1.98829]
[1780262429972,45.48,73570.84,0.0,-0.9872,1e-05,1.98829]
[1780262429823,45.48,73571.08,0.0,-0.9872,1e-05,1.98869]
[1780262432415,45.48,73573.36,0.0,-0.98718,1e-05,1.99073]
[1780262438028,45.48,73574.4,0.0,-0.98717,1e-05,1.99245]
[1780262438065,45.48,73573.56,0.0,-0.98718,1e-05,1.99106]
[1780262438219,45.48,73573.56,0.0,-0.98718,1e-05,1.99106]
[1780262438456,45.48,73573.54,0.0,-0.98718,1e-05,1.99103]
[1780262439209,45.48,73573.54,0.0,-0.98718,1e-05,1.99103]
[1780262439220,45.48,73573.54,0.0,-0.98718,1e-05,1.99103]
[1780262448526,45.48,73573.47,0.0,-0.98718,1e-05,1.99092]
[1780262454571,45.48,73573.01,0.0,-0.98719,1e-05,1.99016]
[1780262455683,45.48,73573.01,0.0,-0.98719,1e-05,1.99016]
[1780262455720,45.48,73573.01,0.0,-0.98719,1e-05,1.99016]
[1780262455846,45.48,73573.01,0.0,-0.98719,1e-05,1.99016]
[1780262455973,45.48,73573.01,0.0,-0.98719,1e-05,1.99016]
[1780262456059,45.48,73573.09,0.0,-0.98719,1e-05,1.99029]
[1780262462627,45.48,73572.76,0.0,-0.98719,1e-05,1.98975]
[1780262467662,45.48,73573.08,0.0,-0.98719,1e-05,1.99027]
[1780262470490,45.48,73572.8,0.0,-0.98719,1e-05,1.98981]
[1780262470722,45.48,73572.8,0.0,-0.98719,1e-05,1.98981]
[1780262470987,45.48,73572.8,0.0,-0.98719,1e-05,1.98981]
[1780262471072,45.48,73573.16,0.0,-0.98719,1e-05,1.9904]
[1780262471220,45.48,73573.16,0.0,-0.98719,1e-05,1.9904]
[1780262476725,45.48,73573.83,0.0,-0.98718,1e-05,1.99151]
[1780262481760,45.48,73573.75,0.0,-0.98718,1e-05,1.99138]
[1780262487006,45.48,73573.72,0.0,-0.98718,1e-05,1.99133]
[1780262487107,45.48,73573.44,0.0,-0.98718,1e-05,1.99087]
[1780262487220,45.48,73573.44,0.0,-0.98718,1e-05,1.99087]
[1780262487332,45.48,73573.44,0.0,-0.98718,1e-05,1.99087]
[1780262487470,45.48,73573.44,0.0,-0.98718,1e-05,1.99087]
[1780262488813,45.48,73574.55,0.0,-0.98717,1e-05,1.9927]
[1780262492841,45.48,73577.19,0.0,-0.98715,1e-05,1.99534]
[1780262493277,45.48,73577.19,0.0,-0.98715,1e-05,1.99534]
[1780262493468,45.48,73577.19,0.0,-0.98715,1e-05,1.99534]
[1780262493848,45.48,73577.1,0.0,-0.98715,1e-05,1.99519]
[1780262494718,45.48,73577.1,0.0,-0.98715,1e-05,1.99519]
[1780262494971,45.48,73577.1,0.0,-0.98715,1e-05,1.99519]
[1780262498882,45.48,73581.95,0.0,-0.98709,1e-05,2.00322]
[1780262500306,45.48,73581.22,0.0,-0.9871,1e-05,2.00201]
[1780262500469,45.48,73581.22,0.0,-0.9871,1e-05,2.00201]
[1780262500897,45.48,73581.9,0.0,-0.98709,1e-05,2.00314]
[1780262501467,45.48,73581.9,0.0,-0.98709,1e-05,2.00314]
[1780262501731,45.48,73581.9,0.0,-0.98709,1e-05,2.00314]
[1780262506939,45.48,73582.6,0.0,-0.98708,1e-05,2.0043]
[1780262507352,45.48,73582.6,0.0,-0.98708,1e-05,2.0043]
[1780262507469,45.48,73582.6,0.0,-0.98708,1e-05,2.0043]
[1780262507946,45.48,73580.42,0.0,-0.98711,1e-05,2.00069]
[1780262508328,45.48,73580.42,0.0,-0.98711,1e-05,2.00069]
[1780262508473,45.48,73580.42,0.0,-0.98711,1e-05,2.00069]
[1780262514995,45.48,73580.77,0.0,-0.9871,1e-05,2.00127]
[1780262520032,45.48,73581.1,0.0,-0.9871,1e-05,2.00181]
[1780262523947,45.48,73581.4,0.0,-0.9871,1e-05,2.00231]
[1780262523973,45.48,73581.4,0.0,-0.9871,1e-05,2.00231]
[1780262524049,45.48,73581.4,0.0,-0.9871,1e-05,2.00231]
[1780262524220,45.48,73581.4,0.0,-0.9871,1e-05,2.00231]
[1780262524471,45.48,73581.4,0.0,-0.9871,1e-05,2.00231]
[1780262530103,45.48,73581.78,0.0,-0.98709,1e-05,2.00294]
[1780262535157,45.48,73581.78,0.0,-0.98709,1e-05,2.00294]
[1780262535219,45.48,73581.78,0.0,-0.98709,1e-05,2.00294]
[1780262535321,45.48,73581.78,0.0,-0.98709,1e-05,2.00294]
[1780262536429,45.48,73581.78,0.0,-0.98709,1e-05,2.00294]
[1780262536470,45.48,73581.78,0.0,-0.98709,1e-05,2.00294]
[1780262544203,45.48,73583.27,0.0,-0.98707,1e-05,2.00541]
[1780262555280,45.48,73583.11,0.0,-0.98709,1e-05,2.00342]
[1780262559450,45.48,73583.08,0.0,-0.98709,1e-05,2.00337]
[1780262559469,45.48,73583.08,0.0,-0.98709,1e-05,2.00337]
[1780262559598,45.48,73583.08,0.0,-0.98709,1e-05,2.00337]
[1780262560664,45.48,73583.08,0.0,-0.98709,1e-05,2.00337]
[1780262560722,45.48,73583.08,0.0,-0.98709,1e-05,2.00337]
[1780262570519,45.48,73583.72,0.0,-0.98708,1e-05,2.00443]
[1780262570720,45.48,73583.72,0.0,-0.98708,1e-05,2.00443]
[1780262570788,45.48,73585.8,0.0,-0.98705,1e-05,2.00789]
[1780262571778,45.48,73585.8,0.0,-0.98705,1e-05,2.00789]
[1780262571971,45.48,73585.8,0.0,-0.98705,1e-05,2.00789]
[1780262577434,45.48,73585.13,0.0,-0.98706,1e-05,2.00677]
[1780262579695,45.48,73585.13,0.0,-0.98706,1e-05,2.00677]
[1780262579720,45.48,73585.13,0.0,-0.98706,1e-05,2.00677]
[1780262579797,45.48,73582.49,0.0,-0.98709,1e-05,2.00239]
[1780262581040,45.48,73582.49,0.0,-0.98709,1e-05,2.00239]
[1780262581220,45.48,73582.49,0.0,-0.98709,1e-05,2.00239]
[1780262581462,45.48,73580.44,0.0,-0.98712,1e-05,1.999]
[1780262587505,45.48,73578.43,0.0,-0.98714,1e-05,1.99567]
[1780262588749,45.48,73578.43,0.0,-0.98714,1e-05,1.99567]
[1780262588971,45.48,73578.43,0.0,-0.98714,1e-05,1.99567]
[1780262593720,45.48,73578.19,0.0,-0.98715,1e-05,1.99528]
[1780262593821,45.48,73578.38,0.0,-0.98714,1e-05,1.99559]
[1780262599589,45.48,73577.2,0.0,-0.98716,1e-05,1.99364]
[1780262602324,45.48,73576.88,0.0,-0.98716,1e-05,1.99311]
[1780262602470,45.48,73576.88,0.0,-0.98716,1e-05,1.99311]
[1780262608652,45.48,73577.59,0.0,-0.98715,1e-05,1.99429]
[1780262610439,45.48,73577.55,0.0,-0.98715,1e-05,1.99422]
[1780262610470,45.48,73577.55,0.0,-0.98715,1e-05,1.99422]
[1780262611739,45.48,73577.48,0.0,-0.98715,1e-05,1.9941]
[1780262611970,45.48,73577.48,0.0,-0.98715,1e-05,1.9941]
[1780262612071,45.48,73576.69,0.0,-0.98717,1e-05,1.99108]
[1780262615701,45.48,73580.15,0.0,-0.98713,1e-05,1.9968]
[1780262616627,45.48,73580.15,0.0,-0.98713,1e-05,1.9968]
[1780262616720,45.48,73580.15,0.0,-0.98713,1e-05,1.9968]
[1780262621743,45.48,73580.64,0.0,-0.98713,1e-05,1.99761]
[1780262626778,45.48,73580.38,0.0,-0.98713,1e-05,1.99718]
[1780262631813,45.48,73580.57,0.0,-0.98713,1e-05,1.99749]
[1780262636848,45.48,73580.52,0.0,-0.98713,1e-05,1.99741]
[1780262639760,45.48,73580.49,0.0,-0.98713,1e-05,1.99736]
[1780262639981,45.48,73580.49,0.0,-0.98713,1e-05,1.99736]
[1780262640623,45.48,73580.49,0.0,-0.98713,1e-05,1.99736]
[1780262640719,45.48,73580.49,0.0,-0.98713,1e-05,1.99736]
[1780262642890,45.48,73580.75,0.0,-0.98713,1e-05,1.99779]
[1780262652963,45.48,73581.17,0.0,-0.98712,1e-05,1.99849]
[1780262657998,45.48,73581.13,0.0,-0.98712,1e-05,1.99842]
[1780262659003,45.48,73581.13,0.0,-0.98712,1e-05,1.99842]
[1780262659220,45.48,73581.13,0.0,-0.98712,1e-05,1.99842]
[1780262665048,45.48,73581.02,0.0,-0.98712,1e-05,1.99824]
[1780262670083,45.48,73581.02,0.0,-0.98712,1e-05,1.99824]
[1780262677132,45.48,73580.64,0.0,-0.98714,1e-05,1.99589]
[1780262682167,45.48,73581.65,0.0,-0.98713,1e-05,1.99756]
[1780262683465,45.48,73581.93,0.0,-0.98712,1e-05,1.99802]
[1780262683471,45.48,73581.93,0.0,-0.98712,1e-05,1.99802]
[1780262684338,45.48,73581.49,0.0,-0.98713,1e-05,1.9973]
[1780262684471,45.48,73581.49,0.0,-0.98713,1e-05,1.9973]
[1780262685188,45.48,73581.97,0.0,-0.98712,1e-05,1.99809]
[1780262688821,45.48,73582.17,0.0,-0.98712,1e-05,1.99842]
[1780262688974,45.48,73582.17,0.0,-0.98712,1e-05,1.99842]
[1780262694252,45.48,73583.48,0.0,-0.9871,1e-05,2.00059]
[1780262697273,45.48,73579.56,0.0,-0.98715,1e-05,1.9941]
[1780262702308,45.48,73583.39,0.0,-0.9871,1e-05,2.00044]
[1780262704122,45.48,73581.85,0.0,-0.98712,1e-05,1.99789]
[1780262704220,45.48,73581.85,0.0,-0.98712,1e-05,1.99789]
[1780262705490,45.48,73581.79,0.0,-0.98712,1e-05,1.99779]
[1780262705726,45.48,73581.79,0.0,-0.98712,1e-05,1.99779]
[1780262706336,45.48,73581.21,0.0,-0.98713,1e-05,1.99683]
[1780262711371,45.48,73580.83,0.0,-0.98713,1e-05,1.9962]
[1780262714392,45.48,73577.01,0.0,-0.98718,1e-05,1.98989]
[1780262715399,45.48,73573.98,0.0,-0.98722,1e-05,1.9849]
[1780262717167,45.48,73573.98,0.0,-0.98722,1e-05,1.9849]
[1780262717220,45.48,73573.98,0.0,-0.98722,1e-05,1.9849]
[1780262723455,45.48,73571.81,0.0,-0.98724,1e-05,1.98133]
[1780262727284,45.48,73569.54,0.0,-0.98727,1e-05,1.9776]
[1780262727470,45.48,73569.46,0.0,-0.98727,1e-05,1.97747]
[1780262729905,45.48,73569.18,0.0,-0.98728,1e-05,1.97701]
[1780262729981,45.48,73569.18,0.0,-0.98728,1e-05,1.97701]
[1780262730003,45.48,73567.25,0.0,-0.9873,1e-05,1.97384]
[1780262735713,45.48,73568.43,0.0,-0.9873,1e-05,1.97407]
[1780262735719,45.48,73568.43,0.0,-0.9873,1e-05,1.97407]
[1780262741581,45.48,73568.35,0.0,-0.9873,1e-05,1.97394]
[1780262746616,45.48,73567.49,0.0,-0.98731,1e-05,1.97253]
[1780262748965,45.48,73565.49,0.0,-0.98733,1e-05,1.96925]
[1780262748981,45.48,73565.49,0.0,-0.98733,1e-05,1.96925]
[1780262750644,45.48,73561.02,0.0,-0.98738,1e-05,1.96195]
[1780262751651,45.48,73555.7,0.0,-0.98745,1e-05,1.95329]
[1780262752658,45.48,73548.1,0.0,-0.98754,1e-05,1.94096]
[1780262753665,45.48,73544.18,0.0,-0.98758,1e-05,1.93463]
[1780262755452,45.48,73543.38,0.0,-0.98759,1e-05,1.93333]
[1780262755469,45.48,73543.38,0.0,-0.98759,1e-05,1.93333]
[1780262758702,45.48,73539.74,0.0,-0.98764,1e-05,1.92747]
[1780262761942,45.48,73538.98,0.0,-0.98764,1e-05,1.92625]
[1780262761971,45.48,73538.98,0.0,-0.98764,1e-05,1.92625]
[1780262763846,45.48,73539.2,0.0,-0.98764,1e-05,1.9266]
[1780262763972,45.48,73539.2,0.0,-0.98764,1e-05,1.9266]
[1780262764052,45.48,73539.33,0.0,-0.98764,1e-05,1.92681]
[1780262770786,45.48,73531.82,0.0,-0.98773,1e-05,1.91476]
[1780262771793,45.48,73528.83,0.0,-0.98776,1e-05,1.90998]
[1780262774426,45.48,73529.04,0.0,-0.98776,1e-05,1.91032]
[1780262774470,45.48,73529.04,0.0,-0.98776,1e-05,1.91032]
[1780262779851,45.48,73527.2,0.0,-0.98778,1e-05,1.90738]
[1780262784886,45.48,73526.17,0.0,-0.98779,1e-05,1.90574]
[1780262789921,45.48,73525.59,0.0,-0.9878,1e-05,1.90481]
[1780262791545,45.48,73523.13,0.0,-0.98783,1e-05,1.90089]
[1780262791721,45.48,73523.13,0.0,-0.98783,1e-05,1.90089]
[1780262794528,45.48,73523.12,0.0,-0.98784,1e-05,1.89921]
[1780262794721,45.48,73523.12,0.0,-0.98784,1e-05,1.89921]
[1780262794960,45.48,73524.07,0.0,-0.98783,1e-05,1.90073]
[1780262799995,45.48,73523.67,0.0,-0.98783,1e-05,1.90009]
[1780262803815,45.48,73523.76,0.0,-0.98783,1e-05,1.90023]
[1780262803972,45.48,73523.76,0.0,-0.98783,1e-05,1.90023]
[1780262809058,45.48,73525.93,0.0,-0.98781,1e-05,1.90369]
[1780262815910,45.48,73526.8,0.0,-0.9878,1e-05,1.90507]
[1780262815973,45.48,73526.8,0.0,-0.9878,1e-05,1.90507]
[1780262816109,45.48,73527.01,0.0,-0.98779,1e-05,1.90541]
[1780262821144,45.48,73527.9,0.0,-0.98778,1e-05,1.90683]
[1780262821722,45.48,73527.9,0.0,-0.98778,1e-05,1.90683]
[1780262827186,45.48,73529.25,0.0,-0.98777,1e-05,1.90898]
[1780262832221,45.48,73528.73,0.0,-0.98777,1e-05,1.90815]
[1780262837256,45.48,73528.45,0.0,-0.98778,1e-05,1.90771]
[1780262841438,45.48,73528.63,0.0,-0.98778,1e-05,1.90799]
[1780262841472,45.48,73528.63,0.0,-0.98778,1e-05,1.90799]
[1780262843256,45.48,73527.65,0.0,-0.98779,1e-05,1.90643]
[1780262843471,45.48,73527.65,0.0,-0.98779,1e-05,1.90643]
[1780262843484,45.48,73527.7,0.0,-0.98779,1e-05,1.90651]
[1780262849340,45.48,73527.48,0.0,-0.98779,1e-05,1.90616]
[1780262852885,45.48,73527.37,0.0,-0.9878,1e-05,1.90431]
[1780262852972,45.48,73527.37,0.0,-0.9878,1e-05,1.90431]
[1780262858403,45.48,73527.39,0.0,-0.9878,1e-05,1.90435]
[1780262864445,45.48,73527.95,0.0,-0.98779,1e-05,1.90524]
[1780262869483,45.48,73527.41,0.0,-0.9878,1e-05,1.90438]
[1780262874518,45.48,73527.42,0.0,-0.9878,1e-05,1.90439]
[1780262879552,45.48,73527.06,0.0,-0.9878,1e-05,1.90382]
[1780262888615,45.48,73526.6,0.0,-0.98781,1e-05,1.90309]
[1780262889771,45.48,73526.6,0.0,-0.98781,1e-05,1.90309]
[1780262889971,45.48,73526.6,0.0,-0.98781,1e-05,1.90309]
[1780262892491,45.48,73526.6,0.0,-0.98781,1e-05,1.90309]
[1780262892722,45.48,73526.6,0.0,-0.98781,1e-05,1.90309]
[1780262892771,45.48,73527.32,0.0,-0.9878,1e-05,1.90424]
[1780262896847,45.48,73528.15,0.0,-0.98779,1e-05,1.90556]
[1780262896971,45.48,73528.15,0.0,-0.98779,1e-05,1.90556]
[1780262899693,45.48,73531.63,0.0,-0.98775,1e-05,1.91111]
[1780262902843,45.48,73532.74,0.0,-0.98774,1e-05,1.91289]
[1780262902972,45.48,73532.74,0.0,-0.98774,1e-05,1.91289]
[1780262903529,45.48,73532.74,0.0,-0.98774,1e-05,1.91289]
[1780262903720,45.48,73532.95,0.0,-0.98774,1e-05,1.91323]
[1780262903721,45.48,73534.75,0.0,-0.98771,1e-05,1.91611]
[1780262908760,45.48,73536.74,0.0,-0.98769,1e-05,1.9193]
[1780262913792,45.48,73536.49,0.0,-0.9877,1e-05,1.91722]
[1780262918827,45.48,73535.71,0.0,-0.98771,1e-05,1.91597]
[1780262919725,45.48,73535.71,0.0,-0.98771,1e-05,1.91597]
[1780262924869,45.48,73536.3,0.0,-0.98771,1e-05,1.91691]
[1780262929904,45.48,73535.6,0.0,-0.98771,1e-05,1.91579]
[1780262934938,45.48,73533.87,0.0,-0.98774,1e-05,1.91302]
[1780262939881,45.48,73533.45,0.0,-0.98774,1e-05,1.91235]
[1780262939972,45.48,73533.45,0.0,-0.98774,1e-05,1.91235]
[1780262940030,45.48,73533.45,0.0,-0.98774,1e-05,1.91235]
[1780262940221,45.48,73533.45,0.0,-0.98774,1e-05,1.91235]
[1780262940322,45.48,73533.39,0.0,-0.98774,1e-05,1.91226]
[1780262946015,45.48,73534.02,0.0,-0.98773,1e-05,1.91326]
[1780262951057,45.48,73534.07,0.0,-0.98773,1e-05,1.91334]
[1780262956091,45.48,73536.37,0.0,-0.98771,1e-05,1.91703]
[1780262957099,45.48,73540.29,0.0,-0.98766,1e-05,1.92332]
[1780262959113,45.48,73543.2,0.0,-0.98763,1e-05,1.928]
[1780262962134,45.48,73547.12,0.0,-0.98758,1e-05,1.93432]
[1780262965510,45.48,73548.48,0.0,-0.98756,1e-05,1.93651]
[1780262965595,45.48,73549.25,0.0,-0.98755,1e-05,1.93776]
[1780262965716,45.48,73549.25,0.0,-0.98755,1e-05,1.93776]
[1780262965726,45.48,73549.25,0.0,-0.98755,1e-05,1.93776]
[1780262965971,45.48,73549.25,0.0,-0.98755,1e-05,1.93776]
[1780262968176,45.48,73546.25,0.0,-0.98759,1e-05,1.93291]
[1780262973213,45.48,73545.85,0.0,-0.98761,1e-05,1.93058]
[1780262979258,45.48,73544.67,0.0,-0.98762,1e-05,1.92868]
[1780262984294,45.48,73545.4,0.0,-0.98761,1e-05,1.92986]
[1780262989328,45.48,73546.99,0.0,-0.98759,1e-05,1.93242]
[1780262995377,45.48,73548.19,0.0,-0.98758,1e-05,1.93436]
[1780263001419,45.48,73548.26,0.0,-0.98758,1e-05,1.93447]
[1780263003695,45.48,73548.26,0.0,-0.98758,1e-05,1.93447]
[1780263003720,45.48,73548.26,0.0,-0.98758,1e-05,1.93447]
[1780263004035,45.48,73548.26,0.0,-0.98758,1e-05,1.93447]
[1780263004221,45.48,73548.26,0.0,-0.98758,1e-05,1.93447]
[1780263004306,45.48,73548.26,0.0,-0.98758,1e-05,1.93447]
[1780263009475,45.48,73548.47,0.0,-0.98757,1e-05,1.93481]
[1780263014509,45.48,73548.41,0.0,-0.98758,1e-05,1.93471]
[1780263021562,45.48,73546.26,0.0,-0.9876,1e-05,1.93124]
[1780263024653,45.48,73546.26,0.0,-0.9876,1e-05,1.93124]
[1780263024720,45.48,73546.26,0.0,-0.9876,1e-05,1.93124]
[1780263025012,45.48,73546.26,0.0,-0.9876,1e-05,1.93124]
[1780263025221,45.48,73546.26,0.0,-0.9876,1e-05,1.93124]
[1780263025322,45.48,73546.26,0.0,-0.9876,1e-05,1.93124]
[1780263030627,45.48,73546.43,0.0,-0.9876,1e-05,1.93152]
[1780263035201,45.48,73547.52,0.0,-0.9876,1e-05,1.93159]
[1780263035224,45.48,73547.52,0.0,-0.9876,1e-05,1.93159]
[1780263035424,45.48,73547.52,0.0,-0.9876,1e-05,1.93159]
[1780263035470,45.48,73547.52,0.0,-0.9876,1e-05,1.93159]
[1780263035662,45.48,73547.98,0.0,-0.98759,1e-05,1.93233]
[1780263040697,45.48,73549.65,0.0,-0.98757,1e-05,1.93503]
[1780263046739,45.48,73549.87,0.0,-0.98757,1e-05,1.93538]
[1780263052781,45.48,73551.44,0.0,-0.98755,1e-05,1.93792]
[1780263055754,45.48,73551.33,0.0,-0.98755,1e-05,1.93774]
[1780263055958,45.48,73551.33,0.0,-0.98755,1e-05,1.93774]
[1780263055974,45.48,73551.33,0.0,-0.98755,1e-05,1.93774]
[1780263056059,45.48,73551.33,0.0,-0.98755,1e-05,1.93774]
[1780263061844,45.48,73551.49,0.0,-0.98755,1e-05,1.938]
[1780263068893,45.48,73543.16,0.0,-0.98765,1e-05,1.92457]
[1780263069900,45.48,73535.27,0.0,-0.98774,1e-05,1.91192]
[1780263071009,45.48,73535.27,0.0,-0.98774,1e-05,1.91192]
[1780263071222,45.48,73535.27,0.0,-0.98774,1e-05,1.91192]
[1780263071444,45.48,73535.27,0.0,-0.98774,1e-05,1.91192]
[1780263071470,45.48,73535.27,0.0,-0.98774,1e-05,1.91192]
[1780263071545,45.48,73535.27,0.0,-0.98774,1e-05,1.91192]
[1780263076949,45.48,73533.04,0.0,-0.98777,1e-05,1.90835]
[1780263077811,45.48,73533.04,0.0,-0.98777,1e-05,1.90835]
[1780263077988,45.48,73533.04,0.0,-0.98777,1e-05,1.90835]
[1780263078266,45.48,73533.04,0.0,-0.98777,1e-05,1.90835]
[1780263078470,45.48,73533.04,0.0,-0.98777,1e-05,1.90835]
[1780263078571,45.48,73532.91,0.0,-0.98777,1e-05,1.90815]
[1780263082992,45.48,73528.64,0.0,-0.98782,1e-05,1.90134]
[1780263084059,45.48,73528.64,0.0,-0.98782,1e-05,1.90134]
[1780263084221,45.48,73528.64,0.0,-0.98782,1e-05,1.90134]
[1780263084321,45.48,73528.24,0.0,-0.98782,1e-05,1.9007]
[1780263085014,45.48,73528.24,0.0,-0.98782,1e-05,1.9007]
[1780263085221,45.48,73528.24,0.0,-0.98782,1e-05,1.9007]
[1780263091048,45.48,73529.91,0.0,-0.98781,1e-05,1.90169]
[1780263096390,45.48,73529.91,0.0,-0.98781,1e-05,1.90169]
[1780263096472,45.48,73529.91,0.0,-0.98781,1e-05,1.90169]
[1780263096489,45.48,73529.89,0.0,-0.98781,1e-05,1.90166]
[1780263096938,45.48,73529.89,0.0,-0.98781,1e-05,1.90166]
[1780263096972,45.48,73529.89,0.0,-0.98781,1e-05,1.90166]
[1780263103132,45.48,73529.14,0.0,-0.98782,1e-05,1.90047]
[1780263108167,45.48,73529.27,0.0,-0.98782,1e-05,1.90067]
[1780263117231,45.48,73529.3,0.0,-0.98782,1e-05,1.90072]
[1780263119671,45.48,73529.3,0.0,-0.98782,1e-05,1.90072]
[1780263119723,45.48,73529.3,0.0,-0.98782,1e-05,1.90072]
[1780263120256,45.48,73529.34,0.0,-0.98782,1e-05,1.90078]
[1780263120470,45.48,73529.34,0.0,-0.98782,1e-05,1.90078]
[1780263120571,45.48,73529.34,0.0,-0.98782,1e-05,1.90078]
[1780263126294,45.48,73529.37,0.0,-0.98782,1e-05,1.90083]
[1780263130322,45.48,73526.07,0.0,-0.98786,1e-05,1.89558]
[1780263130969,45.48,73526.07,0.0,-0.98786,1e-05,1.89558]
[1780263131222,45.48,73526.07,0.0,-0.98786,1e-05,1.89558]
[1780263131602,45.48,73526.07,0.0,-0.98786,1e-05,1.89558]
[1780263131721,45.48,73526.07,0.0,-0.98786,1e-05,1.89558]
[1780263131754,45.48,73525.84,0.0,-0.98786,1e-05,1.89522]
[1780263137371,45.48,73525.2,0.0,-0.98787,1e-05,1.8942]
[1780263142405,45.48,73527.4,0.0,-0.98784,1e-05,1.8977]
[1780263147441,45.48,73527.07,0.0,-0.98784,1e-05,1.89717]
[1780263149785,45.48,73525.02,0.0,-0.98787,1e-05,1.89392]
[1780263149971,45.48,73525.08,0.0,-0.98787,1e-05,1.89401]
[1780263150326,45.48,73525.08,0.0,-0.98787,1e-05,1.89401]
[1780263150470,45.48,73525.08,0.0,-0.98787,1e-05,1.89401]
[1780263150571,45.48,73525.1,0.0,-0.98787,1e-05,1.89404]
[1780263163554,45.48,73525.2,0.0,-0.98788,1e-05,1.89254]
[1780263177653,45.48,73524.9,0.0,-0.98788,1e-05,1.89206]
[1780263183696,45.48,73524.56,0.0,-0.98788,1e-05,1.89152]
[1780263188731,45.48,73524.11,0.0,-0.98789,1e-05,1.89081]
[1780263193765,45.48,73524.62,0.0,-0.98788,1e-05,1.89162]
[1780263195027,45.48,73524.62,0.0,-0.98788,1e-05,1.89162]
[1780263195222,45.48,73524.62,0.0,-0.98788,1e-05,1.89162]
[1780263195689,45.48,73524.62,0.0,-0.98788,1e-05,1.89162]
[1780263195719,45.48,73524.62,0.0,-0.98788,1e-05,1.89162]
[1780263195787,45.48,73524.61,0.0,-0.98788,1e-05,1.8916]
[1780263200814,45.48,73527.45,0.0,-0.98785,1e-05,1.89611]
[1780263203398,45.48,73527.34,0.0,-0.98785,1e-05,1.89594]
[1780263203472,45.48,73527.34,0.0,-0.98785,1e-05,1.89594]
[1780263203581,45.48,73527.34,0.0,-0.98785,1e-05,1.89594]
[1780263203721,45.48,73527.34,0.0,-0.98785,1e-05,1.89594]
[1780263203835,45.48,73527.35,0.0,-0.98785,1e-05,1.89595]
[1780263208871,45.48,73525.11,0.0,-0.98788,1e-05,1.8924]
[1780263213905,45.48,73526.81,0.0,-0.98787,1e-05,1.89343]
[1780263219947,45.48,73526.32,0.0,-0.98787,1e-05,1.89265]
[1780263224982,45.48,73526.62,0.0,-0.98787,1e-05,1.89313]
[1780263230018,45.48,73528.7,0.0,-0.98785,1e-05,1.89643]
[1780263233038,45.48,73532.1,0.0,-0.98781,1e-05,1.90185]
[1780263235039,45.48,73532.86,0.0,-0.9878,1e-05,1.90306]
[1780263235223,45.48,73532.86,0.0,-0.9878,1e-05,1.90306]
[1780263235226,45.48,73532.86,0.0,-0.9878,1e-05,1.90306]
[1780263235471,45.48,73532.86,0.0,-0.9878,1e-05,1.90306]
[1780263235477,45.48,73534.3,0.0,-0.98778,1e-05,1.90535]
[1780263241094,45.48,73536.89,0.0,-0.98775,1e-05,1.90949]
[1780263242420,45.48,73536.89,0.0,-0.98775,1e-05,1.90949]
[1780263242478,45.48,73536.89,0.0,-0.98775,1e-05,1.90949]
[1780263242580,45.48,73536.94,0.0,-0.98775,1e-05,1.90957]
[1780263243109,45.48,73540.98,0.0,-0.9877,1e-05,1.91604]
[1780263244529,45.48,73540.98,0.0,-0.9877,1e-05,1.91604]
[1780263244720,45.48,73540.98,0.0,-0.9877,1e-05,1.91604]
[1780263255193,45.48,73543.94,0.0,-0.98767,1e-05,1.92078]
[1780263258690,45.48,73545.3,0.0,-0.98765,1e-05,1.92297]
[1780263258721,45.48,73545.3,0.0,-0.98765,1e-05,1.92297]
[1780263258814,45.48,73545.1,0.0,-0.98766,1e-05,1.92265]
[1780263259012,45.48,73545.1,0.0,-0.98766,1e-05,1.92265]
[1780263259221,45.48,73545.1,0.0,-0.98766,1e-05,1.92265]
[1780263261722,45.48,73545.07,0.0,-0.98766,1e-05,1.9226]
[1780263261823,45.48,73545.07,0.0,-0.98766,1e-05,1.9226]
[1780263267276,45.48,73542.87,0.0,-0.98768,1e-05,1.91907]
[1780263275333,45.48,73544.11,0.0,-0.98768,1e-05,1.91938]
[1780263281375,45.48,73543.55,0.0,-0.98768,1e-05,1.91848]
[1780263286410,45.48,73544.61,0.0,-0.98767,1e-05,1.92018]
[1780263288086,45.48,73544.57,0.0,-0.98767,1e-05,1.92012]
[1780263288255,45.48,73544.57,0.0,-0.98767,1e-05,1.92012]
[1780263288480,45.48,73544.57,0.0,-0.98767,1e-05,1.92012]
[1780263288725,45.48,73544.57,0.0,-0.98767,1e-05,1.92012]
[1780263288813,45.48,73544.62,0.0,-0.98767,1e-05,1.9202]
[1780263292452,45.48,73548.78,0.0,-0.98762,1e-05,1.92688]
[1780263293459,45.48,73551.7,0.0,-0.98759,1e-05,1.93159]
[1780263294466,45.48,73559.48,0.0,-0.9875,1e-05,1.94417]
[1780263295882,45.48,73559.48,0.0,-0.9875,1e-05,1.94417]
[1780263295473,45.48,73561.98,0.0,-0.98747,1e-05,1.94823]
[1780263295974,45.48,73561.98,0.0,-0.98747,1e-05,1.94823]
[1780263296256,45.48,73561.98,0.0,-0.98747,1e-05,1.94823]
[1780263296469,45.48,73561.98,0.0,-0.98747,1e-05,1.94823]
[1780263296480,45.48,73567.84,0.0,-0.9874,1e-05,1.95776]
[1780263301515,45.48,73568.71,0.0,-0.98739,1e-05,1.95918]
[1780263303529,45.48,73577.82,0.0,-0.98728,1e-05,1.97409]
[1780263304536,45.48,73586.6,0.0,-0.98717,1e-05,1.98854]
[1780263305543,45.48,73589.34,0.0,-0.98714,1e-05,1.99307]
[1780263307185,45.48,73589.79,0.0,-0.98713,1e-05,1.99381]
[1780263307221,45.48,73589.79,0.0,-0.98713,1e-05,1.99381]
[1780263307548,45.48,73589.79,0.0,-0.98713,1e-05,1.99381]
[1780263307727,45.48,73589.79,0.0,-0.98713,1e-05,1.99381]
[1780263307781,45.48,73589.21,0.0,-0.98714,1e-05,1.99285]
[1780263313601,45.48,73581.92,0.0,-0.98723,1e-05,1.98083]
[1780263314608,45.48,73578.99,0.0,-0.98726,1e-05,1.97601]
[1780263317688,45.48,73577.63,0.0,-0.98728,1e-05,1.97378]
[1780263317721,45.48,73577.63,0.0,-0.98728,1e-05,1.97378]
[1780263317928,45.48,73577.63,0.0,-0.98728,1e-05,1.97378]
[1780263317738,45.48,73575.95,0.0,-0.9873,1e-05,1.97102]
[1780263317974,45.48,73575.95,0.0,-0.9873,1e-05,1.97102]
[1780263320649,45.48,73572.0,0.0,-0.98735,1e-05,1.96456]
[1780263321399,45.48,73572.0,0.0,-0.98735,1e-05,1.96456]
[1780263321473,45.48,73572.0,0.0,-0.98735,1e-05,1.96456]
[1780263321564,45.48,73572.0,0.0,-0.98735,1e-05,1.96456]
[1780263321720,45.48,73572.0,0.0,-0.98735,1e-05,1.96456]
[1780263321821,45.48,73571.13,0.0,-0.98736,1e-05,1.96313]
[1780263328706,45.48,73570.98,0.0,-0.98736,1e-05,1.96289]
[1780263335755,45.48,73570.49,0.0,-0.98738,1e-05,1.96039]
[1780263348846,45.48,73570.49,0.0,-0.98738,1e-05,1.96039]
[1780263350668,45.48,73570.61,0.0,-0.98738,1e-05,1.96058]
[1780263350721,45.48,73570.61,0.0,-0.98738,1e-05,1.96058]
[1780263350956,45.48,73570.61,0.0,-0.98738,1e-05,1.96058]
[1780263351084,45.48,73570.61,0.0,-0.98738,1e-05,1.96058]
[1780263351221,45.48,73570.61,0.0,-0.98738,1e-05,1.96058]
[1780263353881,45.48,73575.78,0.0,-0.98731,1e-05,1.96903]
[1780263354889,45.48,73584.07,0.0,-0.98721,1e-05,1.98265]
[1780263356586,45.48,73586.03,0.0,-0.98719,1e-05,1.98588]
[1780263356720,45.48,73586.03,0.0,-0.98719,1e-05,1.98588]
[1780263356972,45.48,73586.03,0.0,-0.98719,1e-05,1.98588]
[1780263356902,45.48,73585.98,0.0,-0.98719,1e-05,1.9858]
[1780263357222,45.48,73585.98,0.0,-0.98719,1e-05,1.9858]
[1780263360931,45.48,73588.74,0.0,-0.98716,1e-05,1.99035]
[1780263365966,45.48,73589.28,0.0,-0.98715,1e-05,1.99125]
[1780263369548,45.48,73590.07,0.0,-0.98714,1e-05,1.99255]
[1780263369728,45.48,73590.07,0.0,-0.98714,1e-05,1.99255]
[1780263369948,45.48,73590.07,0.0,-0.98714,1e-05,1.99255]
[1780263369975,45.48,73590.07,0.0,-0.98714,1e-05,1.99255]
[1780263369994,45.48,73590.33,0.0,-0.98714,1e-05,1.99298]
[1780263375030,45.48,73592.63,0.0,-0.98711,1e-05,1.99679]
[1780263375661,45.48,73592.63,0.0,-0.98711,1e-05,1.99679]
[1780263375724,45.48,73592.63,0.0,-0.98711,1e-05,1.99679]
[1780263375949,45.48,73592.63,0.0,-0.98711,1e-05,1.99679]
[1780263375976,45.48,73592.63,0.0,-0.98711,1e-05,1.99679]
[1780263376037,45.48,73594.96,0.0,-0.98708,1e-05,2.00065]
[1780263379637,45.48,73595.95,0.0,-0.98707,1e-05,2.00229]
[1780263379728,45.48,73595.95,0.0,-0.98707,1e-05,2.00229]
[1780263380584,45.48,73597.13,0.0,-0.98705,1e-05,2.00425]
[1780263380722,45.48,73597.13,0.0,-0.98705,1e-05,2.00425]
[1780263380750,45.48,73599.69,0.0,-0.98702,1e-05,2.00851]
[1780263384345,45.48,73600.89,0.0,-0.98701,1e-05,2.0105]
[1780263384471,45.48,73600.89,0.0,-0.98701,1e-05,2.0105]
[1780263386107,45.48,73606.5,0.0,-0.98694,1e-05,2.01986]
[1780263391142,45.48,73604.5,0.0,-0.98698,1e-05,2.01479]
[1780263393156,45.48,73594.74,0.0,-0.98709,1e-05,1.99856]
[1780263394533,45.48,73594.74,0.0,-0.98709,1e-05,1.99856]
[1780263394720,45.48,73594.74,0.0,-0.98709,1e-05,1.99856]
[1780263394834,45.48,73594.74,0.0,-0.98709,1e-05,1.99856]
[1780263394971,45.48,73594.74,0.0,-0.98709,1e-05,1.99856]
[1780263394935,45.48,73592.53,0.0,-0.98712,1e-05,1.9949]
[1780263399519,45.48,73592.57,0.0,-0.98712,1e-05,1.99496]
[1780263399721,45.48,73592.57,0.0,-0.98712,1e-05,1.99496]
[1780263401958,45.48,73591.82,0.0,-0.98713,1e-05,1.99372]
[1780263401971,45.48,73591.82,0.0,-0.98713,1e-05,1.99372]
[1780263402057,45.48,73591.71,0.0,-0.98713,1e-05,1.99354]
[1780263407254,45.48,73591.24,0.0,-0.98714,1e-05,1.99276]
[1780263414304,45.48,73592.75,0.0,-0.98712,1e-05,1.99526]
[1780263421352,45.48,73594.47,0.0,-0.9871,1e-05,1.99811]
[1780263422483,45.48,73594.47,0.0,-0.9871,1e-05,1.99811]
[1780263422727,45.48,73594.47,0.0,-0.9871,1e-05,1.99811]
[1780263426387,45.48,73592.03,0.0,-0.98713,1e-05,1.99407]
[1780263427405,45.48,73592.03,0.0,-0.98713,1e-05,1.99407]
[1780263427470,45.48,73592.03,0.0,-0.98713,1e-05,1.99407]
[1780263427755,45.48,73592.03,0.0,-0.98713,1e-05,1.99407]
[1780263427972,45.48,73592.03,0.0,-0.98713,1e-05,1.99407]
[1780263428074,45.48,73586.67,0.0,-0.98719,1e-05,1.98522]
[1780263428401,45.48,73583.71,0.0,-0.98723,1e-05,1.98034]
[1780263432911,45.48,73582.62,0.0,-0.98724,1e-05,1.97855]
[1780263432972,45.48,73582.62,0.0,-0.98724,1e-05,1.97855]
[1780263437699,45.48,73583.26,0.0,-0.98723,1e-05,1.9796]
[1780263437722,45.48,73583.26,0.0,-0.98723,1e-05,1.9796]
[1780263437908,45.48,73583.46,0.0,-0.98723,1e-05,1.97993]
[1780263438978,45.48,73583.46,0.0,-0.98723,1e-05,1.97993]
[1780263439079,45.48,73587.56,0.0,-0.98718,1e-05,1.98668]
[1780263439223,45.48,73587.56,0.0,-0.98718,1e-05,1.98668]
[1780263442490,45.48,73589.43,0.0,-0.98716,1e-05,1.98977]
[1780263442719,45.48,73589.43,0.0,-0.98716,1e-05,1.98977]
[1780263442965,45.48,73589.43,0.0,-0.98716,1e-05,1.98977]
[1780263443067,45.48,73598.98,0.0,-0.98704,1e-05,2.00559]
[1780263443223,45.48,73598.98,0.0,-0.98704,1e-05,2.00559]
[1780263444513,45.48,73603.81,0.0,-0.98698,1e-05,2.01364]
[1780263445520,45.48,73605.88,0.0,-0.98696,1e-05,2.01709]
[1780263446527,45.48,73602.73,0.0,-0.987,1e-05,2.01184]
[1780263447153,45.48,73602.73,0.0,-0.987,1e-05,2.01184]
[1780263447219,45.48,73602.73,0.0,-0.987,1e-05,2.01184]
[1780263447504,45.48,73602.73,0.0,-0.987,1e-05,2.01184]
[1780263447724,45.48,73602.73,0.0,-0.987,1e-05,2.01184]
[1780263447787,45.48,73600.68,0.0,-0.98702,1e-05,2.00842]
[1780263453576,45.48,73601.32,0.0,-0.98703,1e-05,2.00775]
[1780263454583,45.48,73597.5,0.0,-0.98707,1e-05,2.00141]
[1780263455764,45.48,73597.5,0.0,-0.98707,1e-05,2.00141]
[1780263455970,45.48,73597.5,0.0,-0.98707,1e-05,2.00141]
[1780263456072,45.48,73595.37,0.0,-0.9871,1e-05,1.99788]
[1780263456378,45.48,73595.37,0.0,-0.9871,1e-05,1.99788]
[1780263456471,45.48,73595.37,0.0,-0.9871,1e-05,1.99788]
[1780263459618,45.48,73591.9,0.0,-0.98714,1e-05,1.99213]
[1780263460440,45.48,73591.9,0.0,-0.98714,1e-05,1.99213]
[1780263460471,45.48,73591.9,0.0,-0.98714,1e-05,1.99213]
[1780263461632,45.48,73588.52,0.0,-0.98718,1e-05,1.98655]
[1780263462648,45.48,73588.52,0.0,-0.98718,1e-05,1.98655]
[1780263462719,45.48,73588.52,0.0,-0.98718,1e-05,1.98655]
[1780263462750,45.48,73587.47,0.0,-0.98719,1e-05,1.98482]
[1780263468681,45.48,73586.71,0.0,-0.9872,1e-05,1.98356]
[1780263473716,45.48,73586.45,0.0,-0.98721,1e-05,1.98314]
[1780263474300,45.48,73586.45,0.0,-0.98721,1e-05,1.98314]
[1780263474471,45.48,73586.45,0.0,-0.98721,1e-05,1.98314]
[1780263479761,45.48,73586.69,0.0,-0.9872,1e-05,1.98353]
[1780263481777,45.48,73576.51,0.0,-0.98733,1e-05,1.96681]
[1780263482784,45.48,73574.37,0.0,-0.98735,1e-05,1.96331]
[1780263483585,45.48,73574.37,0.0,-0.98735,1e-05,1.96331]
[1780263483724,45.48,73574.37,0.0,-0.98735,1e-05,1.96331]
[1780263483791,45.48,73575.13,0.0,-0.98734,1e-05,1.96456]
[1780263484545,45.48,73575.13,0.0,-0.98734,1e-05,1.96456]
[1780263484720,45.48,73575.13,0.0,-0.98734,1e-05,1.96456]
[1780263491846,45.48,73574.46,0.0,-0.98735,1e-05,1.96346]
[1780263497936,45.48,73574.11,0.0,-0.98735,1e-05,1.96289]
[1780263497971,45.48,73574.11,0.0,-0.98735,1e-05,1.96289]
[1780263498038,45.48,73574.11,0.0,-0.98735,1e-05,1.96289]
[1780263499275,45.48,73574.02,0.0,-0.98736,1e-05,1.96274]
[1780263499470,45.48,73574.02,0.0,-0.98736,1e-05,1.96274]
[1780263504613,45.48,73573.83,0.0,-0.98736,1e-05,1.96243]
[1780263504719,45.48,73573.83,0.0,-0.98736,1e-05,1.96243]
[1780263504820,45.48,73573.83,0.0,-0.98736,1e-05,1.96243]
[1780263509974,45.48,73574.65,0.0,-0.98735,1e-05,1.96377]
[1780263517029,45.48,73574.63,0.0,-0.98736,1e-05,1.96203]
[1780263521057,45.48,73569.47,0.0,-0.98742,1e-05,1.95362]
[1780263521553,45.48,73569.47,0.0,-0.98742,1e-05,1.95362]
[1780263521724,45.48,73569.47,0.0,-0.98742,1e-05,1.95362]
[1780263527099,45.48,73568.96,0.0,-0.98743,1e-05,1.95279]
[1780263530121,45.48,73570.79,0.0,-0.9874,1e-05,1.95577]
[1780263530735,45.48,73570.79,0.0,-0.9874,1e-05,1.95577]
[1780263530984,45.48,73570.79,0.0,-0.9874,1e-05,1.95577]
[1780263531128,45.48,73570.24,0.0,-0.98741,1e-05,1.95487]
[1780263531795,45.48,73570.24,0.0,-0.98741,1e-05,1.95487]
[1780263531971,45.48,73570.24,0.0,-0.98741,1e-05,1.95487]
[1780263534149,45.48,73572.78,0.0,-0.98738,1e-05,1.95901]
[1780263539186,45.48,73573.69,0.0,-0.98737,1e-05,1.9605]
[1780263542444,45.48,73572.62,0.0,-0.98738,1e-05,1.95875]
[1780263542470,45.48,73572.62,0.0,-0.98738,1e-05,1.95875]
[1780263553285,45.48,73572.69,0.0,-0.98738,1e-05,1.95886]
[1780263558320,45.48,73572.34,0.0,-0.98739,1e-05,1.95829]
[1780263563355,45.48,73572.06,0.0,-0.98739,1e-05,1.95784]
[1780263566376,45.48,73575.32,0.0,-0.98735,1e-05,1.96316]
[1780263569724,45.48,73576.05,0.0,-0.98734,1e-05,1.96435]
[1780263569814,45.48,73576.05,0.0,-0.98734,1e-05,1.96435]
[1780263569971,45.48,73576.05,0.0,-0.98734,1e-05,1.96435]
[1780263570023,45.48,73576.3,0.0,-0.98734,1e-05,1.96476]
[1780263574872,45.48,73577.19,0.0,-0.98734,1e-05,1.96451]
[1780263574970,45.48,73577.19,0.0,-0.98734,1e-05,1.96451]
[1780263575071,45.48,73577.11,0.0,-0.98734,1e-05,1.96438]
[1780263577177,45.48,73577.11,0.0,-0.98734,1e-05,1.96438]
[1780263577220,45.48,73577.11,0.0,-0.98734,1e-05,1.96438]
[1780263584875,45.48,73577.52,0.0,-0.98733,1e-05,1.96505]
[1780263584974,45.48,73577.52,0.0,-0.98733,1e-05,1.96505]
[1780263589729,45.48,73577.89,0.0,-0.98733,1e-05,1.96566]
[1780263589970,45.48,73577.89,0.0,-0.98733,1e-05,1.96566]
[1780263590071,45.48,73577.92,0.0,-0.98733,1e-05,1.9657]
[1780263595580,45.48,73577.96,0.0,-0.98733,1e-05,1.96577]
[1780263600685,45.48,73577.97,0.0,-0.98733,1e-05,1.96579]
[1780263600720,45.48,73577.97,0.0,-0.98733,1e-05,1.96579]
[1780263601622,45.48,73581.32,0.0,-0.98729,1e-05,1.97127]
[1780263606657,45.48,73581.56,0.0,-0.98729,1e-05,1.97167]
[1780263611695,45.48,73581.42,0.0,-0.98729,1e-05,1.97144]
[1780263612702,45.48,73572.25,0.0,-0.9874,1e-05,1.95644]
[1780263613709,45.48,73565.1,0.0,-0.98748,1e-05,1.94481]
[1780263614716,45.48,73564.93,0.0,-0.98748,1e-05,1.94454]
[1780263619657,45.48,73563.84,0.0,-0.9875,1e-05,1.94277]
[1780263619719,45.48,73563.84,0.0,-0.9875,1e-05,1.94277]
[1780263619751,45.48,73573.44,0.0,-0.98738,1e-05,1.95838]
[1780263620758,45.48,73577.07,0.0,-0.98734,1e-05,1.96431]
[1780263624092,45.48,73578.73,0.0,-0.98732,1e-05,1.96703]
[1780263624220,45.48,73578.73,0.0,-0.98732,1e-05,1.96703]
[1780263624134,45.48,73579.24,0.0,-0.98731,1e-05,1.96787]
[1780263627806,45.48,73582.16,0.0,-0.98728,1e-05,1.97265]
[1780263632895,45.48,73581.4,0.0,-0.9873,1e-05,1.96969]
[1780263635725,45.48,73583.28,0.0,-0.98728,1e-05,1.97278]
[1780263640898,45.48,73588.03,0.0,-0.98722,1e-05,1.98059]
[1780263644427,45.48,73588.68,0.0,-0.98721,1e-05,1.98166]
[1780263644470,45.48,73588.68,0.0,-0.98721,1e-05,1.98166]
[1780263644643,45.48,73588.68,0.0,-0.98721,1e-05,1.98166]
[1780263644722,45.48,73588.68,0.0,-0.98721,1e-05,1.98166]
[1780263644926,45.48,73588.22,0.0,-0.98722,1e-05,1.9809]
[1780263648956,45.48,73593.26,0.0,-0.98716,1e-05,1.98921]
[1780263650970,45.48,73596.84,0.0,-0.98711,1e-05,1.99513]
[1780263653991,45.48,73599.77,0.0,-0.98708,1e-05,1.99999]
[1780263655090,45.48,73599.77,0.0,-0.98708,1e-05,1.99999]
[1780263655221,45.48,73599.77,0.0,-0.98708,1e-05,1.99999]
[1780263661041,45.48,73599.79,0.0,-0.98708,1e-05,2.00002]
[1780263662048,45.48,73592.63,0.0,-0.98716,1e-05,1.98817]
[1780263663055,45.48,73590.16,0.0,-0.98719,1e-05,1.98409]
[1780263665262,45.48,73589.79,0.0,-0.9872,1e-05,1.98349]
[1780263665470,45.48,73589.72,0.0,-0.9872,1e-05,1.98337]
[1780263665858,45.48,73589.72,0.0,-0.9872,1e-05,1.98337]
[1780263665969,45.48,73589.72,0.0,-0.9872,1e-05,1.98337]
[1780263666076,45.48,73589.61,0.0,-0.9872,1e-05,1.98319]
[1780263666422,45.48,73589.61,0.0,-0.9872,1e-05,1.98319]
[1780263666480,45.48,73589.61,0.0,-0.9872,1e-05,1.98319]
[1780263666552,45.48,73589.61,0.0,-0.9872,1e-05,1.98319]
[1780263667570,45.48,73589.61,0.0,-0.9872,1e-05,1.98319]
[1780263669727,45.48,73590.63,0.0,-0.98719,1e-05,1.98487]
[1780263670104,45.48,73590.56,0.0,-0.98719,1e-05,1.98475]
[1780263675139,45.48,73591.84,0.0,-0.98717,1e-05,1.98687]
[1780263680174,45.48,73593.83,0.0,-0.98715,1e-05,1.99015]
[1780263681061,45.48,73593.83,0.0,-0.98715,1e-05,1.99015]
[1780263681220,45.48,73593.83,0.0,-0.98715,1e-05,1.99015]
[1780263681542,45.48,73594.07,0.0,-0.98715,1e-05,1.99055]
[1780263681722,45.48,73594.07,0.0,-0.98715,1e-05,1.99055]
[1780263682188,45.48,73594.11,0.0,-0.98715,1e-05,1.99062]
[1780263687223,45.48,73593.43,0.0,-0.98715,1e-05,1.98949]
[1780263693265,45.48,73593.66,0.0,-0.98716,1e-05,1.98815]
[1780263700314,45.48,73593.97,0.0,-0.98716,1e-05,1.98866]
[1780263704486,45.48,73594.96,0.0,-0.98715,1e-05,1.9903]
[1780263704720,45.48,73594.96,0.0,-0.98715,1e-05,1.9903]
[1780263710384,45.48,73595.14,0.0,-0.98714,1e-05,1.99059]
[1780263714523,45.48,73595.4,0.0,-0.98714,1e-05,1.99102]
[1780263714719,45.48,73595.4,0.0,-0.98714,1e-05,1.99102]
[1780263715692,45.48,73595.4,0.0,-0.98714,1e-05,1.99102]
[1780263715720,45.48,73595.4,0.0,-0.98714,1e-05,1.99102]
[1780263715794,45.48,73595.38,0.0,-0.98714,1e-05,1.99099]
[1780263722468,45.48,73594.71,0.0,-0.98715,1e-05,1.98988]
[1780263727503,45.48,73594.54,0.0,-0.98715,1e-05,1.9896]
[1780263735559,45.48,73595.37,0.0,-0.98714,1e-05,1.99097]
[1780263739061,45.48,73595.41,0.0,-0.98714,1e-05,1.99104]
[1780263739220,45.48,73595.41,0.0,-0.98714,1e-05,1.99104]
[1780263742608,45.48,73591.83,0.0,-0.98718,1e-05,1.98513]
[1780263745161,45.48,73590.63,0.0,-0.9872,1e-05,1.98315]
[1780263745220,45.48,73590.63,0.0,-0.9872,1e-05,1.98315]
[1780263745465,45.48,73590.56,0.0,-0.9872,1e-05,1.98303]
[1780263745471,45.48,73590.56,0.0,-0.9872,1e-05,1.98303]
[1780263745629,45.48,73588.66,0.0,-0.98722,1e-05,1.97991]
[1780263750664,45.48,73587.55,0.0,-0.98724,1e-05,1.97808]
[1780263753609,45.48,73586.83,0.0,-0.98725,1e-05,1.97518]
[1780263753720,45.48,73586.83,0.0,-0.98725,1e-05,1.97518]
[1780263760735,45.48,73583.97,0.0,-0.98729,1e-05,1.97048]
[1780263761840,45.48,73583.97,0.0,-0.98729,1e-05,1.97048]
[1780263761971,45.48,73583.97,0.0,-0.98729,1e-05,1.97048]
[1780263762803,45.48,73582.89,0.0,-0.9873,1e-05,1.96871]
[1780263762976,45.48,73582.89,0.0,-0.9873,1e-05,1.96871]
[1780263763077,45.48,73582.8,0.0,-0.9873,1e-05,1.96857]
[1780263768791,45.48,73579.4,0.0,-0.98734,1e-05,1.963]
[1780263771153,45.48,73579.22,0.0,-0.98735,1e-05,1.96271]
[1780263771222,45.48,73579.22,0.0,-0.98735,1e-05,1.96271]
[1780263777854,45.48,73578.06,0.0,-0.98736,1e-05,1.96081]
[1780263782044,45.48,73576.53,0.0,-0.98738,1e-05,1.95831]
[1780263782223,45.48,73576.53,0.0,-0.98738,1e-05,1.95831]
[1780263782620,45.48,73576.45,0.0,-0.98738,1e-05,1.95818]
[1780263782738,45.48,73576.45,0.0,-0.98738,1e-05,1.95818]
[1780263782838,45.48,73576.45,0.0,-0.98738,1e-05,1.95818]
[1780263787924,45.48,73575.8,0.0,-0.98739,1e-05,1.95712]
[1780263792959,45.48,73576.24,0.0,-0.98738,1e-05,1.95784]
[1780263795922,45.48,73575.51,0.0,-0.98739,1e-05,1.95665]
[1780263795974,45.48,73575.51,0.0,-0.98739,1e-05,1.95665]
[1780263801015,45.48,73575.32,0.0,-0.98739,1e-05,1.95634]
[1780263806050,45.48,73575.53,0.0,-0.98739,1e-05,1.95668]
[1780263812093,45.48,73575.44,0.0,-0.9874,1e-05,1.95483]
[1780263815117,45.48,73581.68,0.0,-0.98733,1e-05,1.96502]
[1780263816124,45.48,73590.62,0.0,-0.98722,1e-05,1.9797]
[1780263817131,45.48,73599.53,0.0,-0.98711,1e-05,1.99441]
[1780263818138,45.48,73603.51,0.0,-0.98706,1e-05,2.00101]
[1780263820092,45.48,73604.16,0.0,-0.98706,1e-05,2.00209]
[1780263820225,45.48,73604.16,0.0,-0.98706,1e-05,2.00209]
[1780263821083,45.48,73604.37,0.0,-0.98705,1e-05,2.00243]
[1780263821222,45.48,73604.37,0.0,-0.98705,1e-05,2.00243]
[1780263821236,45.48,73604.37,0.0,-0.98705,1e-05,2.00243]
[1780263827202,45.48,73604.65,0.0,-0.98705,1e-05,2.0029]
[1780263829458,45.48,73610.25,0.0,-0.98698,1e-05,2.01222]
[1780263831230,45.48,73616.17,0.0,-0.98691,1e-05,2.02211]
[1780263832237,45.48,73624.05,0.0,-0.98681,1e-05,2.03534]
[1780263833244,45.48,73626.74,0.0,-0.98678,1e-05,2.03987]
[1780263834254,45.48,73635.97,0.0,-0.98666,1e-05,2.05547]
[1780263835259,45.48,73640.5,0.0,-0.9866,1e-05,2.06317]
[1780263837273,45.48,73635.12,0.0,-0.98667,1e-05,2.05403]
[1780263838280,45.48,73629.69,0.0,-0.98674,1e-05,2.04485]
[1780263839287,45.48,73625.33,0.0,-0.98679,1e-05,2.03749]
[1780263839890,45.48,73625.33,0.0,-0.98679,1e-05,2.03749]
[1780263840294,45.48,73615.22,0.0,-0.98692,1e-05,2.02052]
[1780263841311,45.48,73611.09,0.0,-0.98697,1e-05,2.01362]
[1780263842310,45.48,73610.52,0.0,-0.98698,1e-05,2.01267]
[1780263843316,45.48,73620.43,0.0,-0.98686,1e-05,2.02925]
[1780263843789,45.48,73620.43,0.0,-0.98686,1e-05,2.02925]
[1780263844331,45.48,73624.46,0.0,-0.98681,1e-05,2.03603]
[1780263845332,45.48,73627.82,0.0,-0.98676,1e-05,2.04169]
[1780263847347,45.48,73628.74,0.0,-0.98675,1e-05,2.04324]
[1780263851374,45.48,73631.98,0.0,-0.98671,1e-05,2.04872]
[1780263853096,45.48,73632.37,0.0,-0.98671,1e-05,2.04938]
[1780263853221,45.48,73632.37,0.0,-0.98671,1e-05,2.04938]
[1780263853744,45.48,73632.6,0.0,-0.9867,1e-05,2.04976]
[1780263853978,45.48,73632.6,0.0,-0.9867,1e-05,2.04976]
[1780263854395,45.48,73633.19,0.0,-0.9867,1e-05,2.05076]
[1780263859430,45.48,73636.05,0.0,-0.98666,1e-05,2.05561]
[1780263863253,45.48,73637.82,0.0,-0.98664,1e-05,2.05861]
[1780263863472,45.48,73637.82,0.0,-0.98664,1e-05,2.05861]
[1780263868493,45.48,73637.18,0.0,-0.98665,1e-05,2.05753]
[1780263873528,45.48,73637.66,0.0,-0.98665,1e-05,2.05658]
[1780263878565,45.48,73640.79,0.0,-0.98661,1e-05,2.06189]
[1780263879981,45.48,73640.79,0.0,-0.98661,1e-05,2.06189]
[1780263880223,45.48,73640.79,0.0,-0.98661,1e-05,2.06189]
[1780263881358,45.48,73641.08,0.0,-0.98661,1e-05,2.06239]
[1780263881473,45.48,73641.08,0.0,-0.98661,1e-05,2.06239]
[1780263881392,45.48,73641.24,0.0,-0.98661,1e-05,2.06266]
[1780263884606,45.48,73633.93,0.0,-0.9867,1e-05,2.05026]
[1780263885613,45.48,73632.6,0.0,-0.98671,1e-05,2.04801]
[1780263886620,45.48,73629.77,0.0,-0.98675,1e-05,2.04322]
[1780263887889,45.48,73629.77,0.0,-0.98675,1e-05,2.04322]
[1780263887975,45.48,73629.77,0.0,-0.98675,1e-05,2.04322]
[1780263893669,45.48,73628.06,0.0,-0.98677,1e-05,2.04034]
[1780263895683,45.48,73633.74,0.0,-0.9867,1e-05,2.04993]
[1780263896690,45.48,73637.08,0.0,-0.98666,1e-05,2.05559]
[1780263898735,45.48,73639.35,0.0,-0.98663,1e-05,2.05945]
[1780263898971,45.48,73639.35,0.0,-0.98663,1e-05,2.05945]
[1780263899680,45.48,73640.94,0.0,-0.98661,1e-05,2.06215]
[1780263899722,45.48,73640.94,0.0,-0.98661,1e-05,2.06215]
[1780263899781,45.48,73641.27,0.0,-0.98661,1e-05,2.06271]
[1780263901969,45.48,73641.27,0.0,-0.98661,1e-05,2.06271]
[1780263907767,45.48,73642.41,0.0,-0.98659,1e-05,2.06465]
[1780263913325,45.48,73643.72,0.0,-0.98658,1e-05,2.06688]
[1780263913470,45.48,73643.72,0.0,-0.98658,1e-05,2.06688]
[1780263914266,45.48,73644.13,0.0,-0.98657,1e-05,2.06758]
[1780263914471,45.48,73644.13,0.0,-0.98657,1e-05,2.06758]
[1780263914519,45.48,73643.73,0.0,-0.98658,1e-05,2.0669]
[1780263919859,45.48,73649.13,0.0,-0.98651,1e-05,2.07611]
[1780263921215,45.48,73649.13,0.0,-0.98651,1e-05,2.07611]
[1780263921221,45.48,73649.13,0.0,-0.98651,1e-05,2.07611]
[1780263921316,45.48,73652.19,0.0,-0.98647,1e-05,2.08135]
[1780263926909,45.48,73655.72,0.0,-0.98642,1e-05,2.0874]
[1780263928707,45.48,73655.69,0.0,-0.98642,1e-05,2.08735]
[1780263928721,45.48,73655.69,0.0,-0.98642,1e-05,2.08735]
[1780263930012,45.48,73655.78,0.0,-0.98642,1e-05,2.0875]
[1780263930219,45.48,73655.78,0.0,-0.98642,1e-05,2.0875]
[1780263930300,45.48,73656.0,0.0,-0.98642,1e-05,2.08788]
[1780263933958,45.48,73658.04,0.0,-0.98641,1e-05,2.0896]
[1780263936791,45.48,73659.17,0.0,-0.98639,1e-05,2.09154]
[1780263936971,45.48,73659.17,0.0,-0.98639,1e-05,2.09154]
[1780263942421,45.48,73659.29,0.0,-0.98639,1e-05,2.09175]
[1780263942471,45.48,73659.29,0.0,-0.98639,1e-05,2.09175]
[1780263942722,45.48,73661.4,0.0,-0.98636,1e-05,2.09538]
[1780263942971,45.48,73661.4,0.0,-0.98636,1e-05,2.09538]
[1780263943021,45.48,73662.2,0.0,-0.98635,1e-05,2.09676]
[1780263946677,45.48,73664.23,0.0,-0.98633,1e-05,2.10026]
[1780263946720,45.48,73664.23,0.0,-0.98633,1e-05,2.10026]
[1780263951771,45.48,73666.3,0.0,-0.9863,1e-05,2.10383]
[1780263951973,45.48,73666.3,0.0,-0.9863,1e-05,2.10383]
[1780263952085,45.48,73666.64,0.0,-0.9863,1e-05,2.10442]
[1780263955106,45.48,73669.94,0.0,-0.98625,1e-05,2.11013]
[1780263955939,45.48,73669.94,0.0,-0.98625,1e-05,2.11013]
[1780263955972,45.48,73669.94,0.0,-0.98625,1e-05,2.11013]
[1780263961149,45.48,73671.95,0.0,-0.98623,1e-05,2.11361]
[1780263962289,45.48,73671.95,0.0,-0.98623,1e-05,2.11361]
[1780263962432,45.48,73703.92,0.0,-0.98581,1e-05,2.1696]
[1780263963174,45.48,73738.32,0.0,-0.98535,1e-05,2.23115]
[1780263964181,45.48,73724.84,0.0,-0.98553,1e-05,2.20687]
[1780263965457,45.48,73724.84,0.0,-0.98553,1e-05,2.20687]
[1780263965533,45.48,73721.75,0.0,-0.98557,1e-05,2.20133]
[1780263970224,45.48,73719.59,0.0,-0.9856,1e-05,2.19747]
[1780263976259,45.48,73719.35,0.0,-0.9856,1e-05,2.19704]
[1780263976266,45.48,73700.41,0.0,-0.98586,1e-05,2.1634]
[1780263977272,45.48,73695.47,0.0,-0.98592,1e-05,2.15469]
[1780263978280,45.48,73692.18,0.0,-0.98596,1e-05,2.14891]
[1780263980033,45.48,73690.08,0.0,-0.98599,1e-05,2.14522]
[1780263980295,45.48,73704.74,0.0,-0.9858,1e-05,2.17106]
[1780263981301,45.48,73710.61,0.0,-0.98572,1e-05,2.18147]
[1780263984322,45.48,73713.62,0.0,-0.98568,1e-05,2.18682]
[1780263989359,45.48,73714.94,0.0,-0.98566,1e-05,2.18917]
[1780263990366,45.48,73719.11,0.0,-0.98561,1e-05,2.19661]
[1780263992018,45.48,73718.55,0.0,-0.98563,1e-05,2.19377]
[1780263992220,45.48,73718.55,0.0,-0.98563,1e-05,2.19377]
[1780263992507,45.48,73718.55,0.0,-0.98563,1e-05,2.19377]
[1780263992608,45.48,73718.93,0.0,-0.98562,1e-05,2.19445]
[1780263992720,45.48,73718.93,0.0,-0.98562,1e-05,2.19445]
[1780263995401,45.48,73722.04,0.0,-0.98558,1e-05,2.20001]
[1780263997417,45.48,73731.33,0.0,-0.98546,1e-05,2.21668]
[1780263998424,45.48,73745.27,0.0,-0.98527,1e-05,2.24187]
[1780263999431,45.48,73750.65,0.0,-0.98519,1e-05,2.25166]
[1780264001445,45.48,73745.59,0.0,-0.98526,1e-05,2.24246]
[1780264002452,45.48,73730.19,0.0,-0.98547,1e-05,2.21463]
[1780264003459,45.48,73731.36,0.0,-0.98546,1e-05,2.21673]
[1780264004466,45.48,73725.9,0.0,-0.98553,1e-05,2.20692]
[1780264005473,45.48,73722.95,0.0,-0.98557,1e-05,2.20164]
[1780264007447,45.48,73721.94,0.0,-0.98558,1e-05,2.19983]
[1780264007469,45.48,73721.94,0.0,-0.98558,1e-05,2.19983]
[1780264009501,45.48,73738.66,0.0,-0.98536,1e-05,2.2299]
[1780264010508,45.48,73742.73,0.0,-0.9853,1e-05,2.23727]
[1780264012247,45.48,73745.19,0.0,-0.98527,1e-05,2.24173]
[1780264012470,45.48,73745.19,0.0,-0.98527,1e-05,2.24173]
[1780264014977,45.48,73743.95,0.0,-0.98528,1e-05,2.23948]
[1780264015222,45.48,73743.95,0.0,-0.98528,1e-05,2.23948]
[1780264015547,45.48,73741.97,0.0,-0.98531,1e-05,2.23589]
[1780264019575,45.48,73738.04,0.0,-0.98536,1e-05,2.22878]
[1780264020582,45.48,73732.36,0.0,-0.98544,1e-05,2.21853]
[1780264021589,45.48,73736.42,0.0,-0.98539,1e-05,2.22585]
[1780264022488,45.48,73736.42,0.0,-0.98539,1e-05,2.22585]
[1780264022596,45.48,73742.94,0.0,-0.9853,1e-05,2.23765]
[1780264022721,45.48,73742.94,0.0,-0.9853,1e-05,2.23765]
[1780264023603,45.48,73747.24,0.0,-0.98524,1e-05,2.24545]
[1780264024610,45.48,73735.87,0.0,-0.98539,1e-05,2.22486]
[1780264025252,45.48,73735.87,0.0,-0.98539,1e-05,2.22486]
[1780264025471,45.48,73735.87,0.0,-0.98539,1e-05,2.22486]
[1780264025617,45.48,73729.63,0.0,-0.98548,1e-05,2.21362]
[1780264025935,45.48,73729.63,0.0,-0.98548,1e-05,2.21362]
[1780264025972,45.48,73729.63,0.0,-0.98548,1e-05,2.21362]
[1780264026624,45.48,73729.59,0.0,-0.98548,1e-05,2.21355]
[1780264031659,45.48,73732.97,0.0,-0.98543,1e-05,2.21963]
[1780264036694,45.48,73731.54,0.0,-0.98545,1e-05,2.21706]
[1780264037701,45.48,73739.88,0.0,-0.98534,1e-05,2.23211]
[1780264038562,45.48,73739.88,0.0,-0.98534,1e-05,2.23211]
[1780264038720,45.48,73739.88,0.0,-0.98534,1e-05,2.23211]
[1780264039715,45.48,73740.8,0.0,-0.98533,1e-05,2.23377]
[1780264039818,45.48,73740.8,0.0,-0.98533,1e-05,2.23377]
[1780264039974,45.48,73740.8,0.0,-0.98533,1e-05,2.23377]
[1780264040722,45.48,73747.12,0.0,-0.98524,1e-05,2.24524]
[1780264041933,45.48,73749.28,0.0,-0.98521,1e-05,2.24916]
[1780264041971,45.48,73749.28,0.0,-0.98521,1e-05,2.24916]
[1780264043744,45.48,73752.79,0.0,-0.98516,1e-05,2.25556]
[1780264046767,45.48,73755.9,0.0,-0.98512,1e-05,2.26124]
[1780264049788,45.48,73765.64,0.0,-0.98499,1e-05,2.2791]
[1780264050795,45.48,73768.42,0.0,-0.98495,1e-05,2.28421]
[1780264052809,45.48,73778.34,0.0,-0.98482,1e-05,2.30064]
[1780264054823,45.48,73788.07,0.0,-0.98469,1e-05,2.31872]
[1780264056447,45.48,73785.99,0.0,-0.98471,1e-05,2.31482]
[1780264056837,45.48,73766.17,0.0,-0.98499,1e-05,2.27813]
[1780264058391,45.48,73766.17,0.0,-0.98499,1e-05,2.27813]
[1780264058469,45.48,73766.17,0.0,-0.98499,1e-05,2.27813]
[1780264058492,45.48,73763.97,0.0,-0.98502,1e-05,2.27409]
[1780264061230,45.48,73763.18,0.0,-0.98503,1e-05,2.27264]
[1780264061470,45.48,73763.18,0.0,-0.98503,1e-05,2.27264]
[1780264061872,45.48,73771.42,0.0,-0.98492,1e-05,2.2878]
[1780264062879,45.48,73777.46,0.0,-0.98483,1e-05,2.29896]
[1780264065902,45.48,73786.59,0.0,-0.98471,1e-05,2.31592]
[1780264067760,45.48,73786.59,0.0,-0.98471,1e-05,2.31592]
[1780264066909,45.48,73790.53,0.0,-0.98465,1e-05,2.32325]
[1780264067979,45.48,73790.53,0.0,-0.98465,1e-05,2.32325]
[1780264069528,45.48,73792.11,0.0,-0.98463,1e-05,2.32617]
[1780264069628,45.48,73804.0,0.0,-0.98446,1e-05,2.34844]
[1780264069964,45.48,73808.05,0.0,-0.9844,1e-05,2.356]
[1780264070970,45.48,73798.9,0.0,-0.98453,1e-05,2.3387]
[1780264071978,45.48,73799.82,0.0,-0.98452,1e-05,2.34037]
[1780264072864,45.48,73799.82,0.0,-0.98452,1e-05,2.34037]
[1780264073994,45.48,73810.52,0.0,-0.98437,1e-05,2.36042]
[1780264075002,45.48,73811.47,0.0,-0.98436,1e-05,2.36213]
[1780264077015,45.48,73799.37,0.0,-0.98453,1e-05,2.33914]
[1780264078772,45.48,73799.37,0.0,-0.98453,1e-05,2.33914]
[1780264078022,45.48,73791.59,0.0,-0.98464,1e-05,2.32453]
[1780264078980,45.48,73791.59,0.0,-0.98464,1e-05,2.32453]
[1780264079029,45.48,73791.4,0.0,-0.98464,1e-05,2.32417]
[1780264083654,45.48,73789.5,0.0,-0.98467,1e-05,2.32063]
[1780264083719,45.48,73789.5,0.0,-0.98467,1e-05,2.32063]
[1780264085740,45.48,73786.27,0.0,-0.98472,1e-05,2.31461]
[1780264086086,45.48,73778.39,0.0,-0.98483,1e-05,2.29998]
[1780264087459,45.48,73778.39,0.0,-0.98483,1e-05,2.29998]
[1780264087469,45.48,73778.39,0.0,-0.98483,1e-05,2.29998]
[1780264088693,45.48,73777.29,0.0,-0.98484,1e-05,2.29794]
[1780264088721,45.48,73777.29,0.0,-0.98484,1e-05,2.29794]
[1780264088728,45.48,73776.51,0.0,-0.98485,1e-05,2.2965]
[1780264090114,45.48,73779.45,0.0,-0.98481,1e-05,2.30194]
[1780264092128,45.48,73790.42,0.0,-0.98466,1e-05,2.32234]
[1780264093136,45.48,73781.52,0.0,-0.98478,1e-05,2.30575]
[1780264094142,45.48,73759.79,0.0,-0.98509,1e-05,2.2657]
[1780264095149,45.48,73757.02,0.0,-0.98512,1e-05,2.26063]
[1780264096157,45.48,73774.52,0.0,-0.98488,1e-05,2.29279]
[1780264097164,45.48,73779.58,0.0,-0.98481,1e-05,2.30215]
[1780264098189,45.48,73779.58,0.0,-0.98481,1e-05,2.30215]
[1780264098221,45.48,73779.58,0.0,-0.98481,1e-05,2.30215]
[1780264098240,45.48,73789.55,0.0,-0.98467,1e-05,2.32069]
[1780264099178,45.48,73792.54,0.0,-0.98463,1e-05,2.32625]
[1780264100198,45.48,73785.0,0.0,-0.98473,1e-05,2.3122]
[1780264101204,45.48,73785.0,0.0,-0.98473,1e-05,2.3122]
[1780264101399,45.48,73785.0,0.0,-0.98473,1e-05,2.3122]
[1780264101466,45.48,73776.09,0.0,-0.98486,1e-05,2.29563]
[1780264102209,45.48,73788.25,0.0,-0.98469,1e-05,2.31821]
[1780264103216,45.48,73789.64,0.0,-0.98467,1e-05,2.32078]
[1780264104321,45.48,73789.64,0.0,-0.98467,1e-05,2.32078]
[1780264104471,45.48,73789.64,0.0,-0.98467,1e-05,2.32078]
[1780264105230,45.48,73784.78,0.0,-0.98474,1e-05,2.3117]
[1780264106646,45.48,73784.78,0.0,-0.98474,1e-05,2.3117]
[1780264106720,45.48,73784.78,0.0,-0.98474,1e-05,2.3117]
[1780264106748,45.48,73781.17,0.0,-0.98479,1e-05,2.305]
[1780264107244,45.48,73778.23,0.0,-0.98483,1e-05,2.29955]
[1780264112279,45.48,73780.68,0.0,-0.98481,1e-05,2.30219]
[1780264114293,45.48,73783.59,0.0,-0.98477,1e-05,2.30759]
[1780264117314,45.48,73779.97,0.0,-0.98482,1e-05,2.30087]
[1780264121006,45.48,73779.98,0.0,-0.98482,1e-05,2.30089]
[1780264121221,45.48,73779.98,0.0,-0.98482,1e-05,2.30089]
[1780264121341,45.48,73782.18,0.0,-0.98479,1e-05,2.30497]
[1780264122597,45.48,73787.95,0.0,-0.98471,1e-05,2.31569]
[1780264124363,45.48,73790.87,0.0,-0.98466,1e-05,2.3211]
[1780264128391,45.48,73794.92,0.0,-0.98461,1e-05,2.32858]
[1780264132419,45.48,73799.1,0.0,-0.98455,1e-05,2.33627]
[1780264133578,45.48,73803.27,0.0,-0.98449,1e-05,2.34406]
[1780264134704,45.48,73799.09,0.0,-0.98455,1e-05,2.33615]
[1780264134973,45.48,73799.09,0.0,-0.98455,1e-05,2.33615]
[1780264136737,45.48,73797.96,0.0,-0.98457,1e-05,2.33399]
[1780264136783,45.48,73794.33,0.0,-0.98462,1e-05,2.32715]
[1780264136899,45.48,73794.33,0.0,-0.98462,1e-05,2.32715]
[1780264137454,45.48,73788.27,0.0,-0.9847,1e-05,2.31581]
[1780264138823,45.48,73783.13,0.0,-0.98478,1e-05,2.30624]
[1780264138924,45.48,73783.13,0.0,-0.98478,1e-05,2.30624]
[1780264138974,45.48,73783.13,0.0,-0.98478,1e-05,2.30624]
[1780264144503,45.48,73776.87,0.0,-0.98486,1e-05,2.29464]
[1780264146517,45.48,73771.96,0.0,-0.98493,1e-05,2.28557]
[1780264147524,45.48,73762.14,0.0,-0.98507,1e-05,2.26752]
[1780264148531,45.48,73758.27,0.0,-0.98512,1e-05,2.26044]
[1780264151297,45.48,73756.8,0.0,-0.98514,1e-05,2.25776]
[1780264151470,45.48,73756.8,0.0,-0.98514,1e-05,2.25776]
[1780264151552,45.48,73756.86,0.0,-0.98514,1e-05,2.25787]
[1780264152973,45.48,73755.92,0.0,-0.98515,1e-05,2.25615]
[1780264154573,45.48,73751.25,0.0,-0.98522,1e-05,2.24764]
[1780264155165,45.48,73751.25,0.0,-0.98522,1e-05,2.24764]
[1780264157595,45.48,73757.46,0.0,-0.98513,1e-05,2.25896]
[1780264158601,45.48,73769.57,0.0,-0.98497,1e-05,2.28117]
[1780264159608,45.48,73770.0,0.0,-0.98496,1e-05,2.28196]
[1780264160446,45.48,73770.0,0.0,-0.98496,1e-05,2.28196]
[1780264160470,45.48,73770.0,0.0,-0.98496,1e-05,2.28196]
[1780264160894,45.48,73770.0,0.0,-0.98496,1e-05,2.28196]
[1780264160615,45.48,73770.74,0.0,-0.98495,1e-05,2.28332]
[1780264160972,45.48,73770.74,0.0,-0.98495,1e-05,2.28332]
[1780264166657,45.48,73771.59,0.0,-0.98494,1e-05,2.28489]
[1780264168672,45.48,73776.09,0.0,-0.98488,1e-05,2.2932]
[1780264171107,45.48,73775.63,0.0,-0.98488,1e-05,2.29235]
[1780264171220,45.48,73775.63,0.0,-0.98488,1e-05,2.29235]
[1780264171693,45.48,73768.3,0.0,-0.985,1e-05,2.27694]
[1780264172710,45.48,73768.3,0.0,-0.985,1e-05,2.27694]
[1780264172719,45.48,73768.3,0.0,-0.985,1e-05,2.27694]
[1780264172811,45.48,73761.13,0.0,-0.9851,1e-05,2.26379]
[1780264173707,45.48,73760.67,0.0,-0.9851,1e-05,2.26295]
[1780264177735,45.48,73755.83,0.0,-0.98517,1e-05,2.25411]
[1780264178819,45.48,73755.83,0.0,-0.98517,1e-05,2.25411]
[1780264178864,45.48,73754.15,0.0,-0.98519,1e-05,2.25105]
[1780264178973,45.48,73754.15,0.0,-0.98519,1e-05,2.25105]
[1780264179249,45.48,73754.15,0.0,-0.98519,1e-05,2.25105]
[1780264179470,45.48,73754.15,0.0,-0.98519,1e-05,2.25105]
[1780264179749,45.48,73750.19,0.0,-0.98525,1e-05,2.24384]
[1780264184785,45.48,73751.0,0.0,-0.98523,1e-05,2.24531]
[1780264186530,45.48,73750.74,0.0,-0.98524,1e-05,2.24484]
[1780264186724,45.48,73750.74,0.0,-0.98524,1e-05,2.24484]
[1780264186813,45.48,73750.74,0.0,-0.98524,1e-05,2.24484]
[1780264186914,45.48,73750.89,0.0,-0.98524,1e-05,2.24511]
[1780264186972,45.48,73750.89,0.0,-0.98524,1e-05,2.24511]
[1780264189820,45.48,73746.63,0.0,-0.98529,1e-05,2.23738]
[1780264192841,45.48,73741.4,0.0,-0.98536,1e-05,2.22791]
[1780264194549,45.48,73741.23,0.0,-0.98537,1e-05,2.2276]
[1780264194721,45.48,73741.23,0.0,-0.98537,1e-05,2.2276]
[1780264194855,45.48,73740.95,0.0,-0.98537,1e-05,2.2271]
[1780264195085,45.48,73740.95,0.0,-0.98537,1e-05,2.2271]
[1780264195222,45.48,73740.95,0.0,-0.98537,1e-05,2.2271]
[1780264200897,45.48,73738.87,0.0,-0.9854,1e-05,2.22334]
[1780264205468,45.48,73738.3,0.0,-0.98541,1e-05,2.22231]
[1780264205720,45.48,73738.3,0.0,-0.98541,1e-05,2.22231]
[1780264205762,45.48,73738.3,0.0,-0.98541,1e-05,2.22231]
[1780264205804,45.48,73738.3,0.0,-0.98541,1e-05,2.22231]
[1780264205976,45.48,73738.3,0.0,-0.98541,1e-05,2.22231]
[1780264214572,45.48,73737.78,0.0,-0.98541,1e-05,2.22137]
[1780264220036,45.48,73737.98,0.0,-0.98541,1e-05,2.22173]
[1780264220136,45.48,73737.98,0.0,-0.98541,1e-05,2.22173]
[1780264220222,45.48,73737.98,0.0,-0.98541,1e-05,2.22173]
[1780264220322,45.48,73737.98,0.0,-0.98541,1e-05,2.22173]
[1780264226078,45.48,73737.58,0.0,-0.98542,1e-05,2.22101]
[1780264231519,45.48,73737.55,0.0,-0.98542,1e-05,2.22096]
[1780264237002,45.48,73737.22,0.0,-0.98543,1e-05,2.21851]
[1780264237096,45.48,73737.22,0.0,-0.98543,1e-05,2.21851]
[1780264237220,45.48,73737.22,0.0,-0.98543,1e-05,2.21851]
[1780264237321,45.48,73737.19,0.0,-0.98543,1e-05,2.21845]
[1780264247932,45.48,73734.6,0.0,-0.98547,1e-05,2.21379]
[1780264247970,45.48,73734.6,0.0,-0.98547,1e-05,2.21379]
[1780264247934,45.48,73734.57,0.0,-0.98547,1e-05,2.21374]
[1780264247994,45.48,73734.57,0.0,-0.98547,1e-05,2.21374]
[1780264248221,45.48,73734.57,0.0,-0.98547,1e-05,2.21374]
[1780264254604,45.48,73734.4,0.0,-0.98547,1e-05,2.21343]
[1780264254719,45.48,73734.4,0.0,-0.98547,1e-05,2.21343]
[1780264254922,45.48,73734.4,0.0,-0.98547,1e-05,2.21343]
[1780264254972,45.48,73734.4,0.0,-0.98547,1e-05,2.21343]
[1780264254775,45.48,73732.87,0.0,-0.98549,1e-05,2.21068]
[1780264261326,45.48,73731.1,0.0,-0.98552,1e-05,2.2075]
[1780264263317,45.48,73730.31,0.0,-0.98553,1e-05,2.20608]
[1780264263472,45.48,73730.31,0.0,-0.98553,1e-05,2.20608]
[1780264263495,45.48,73730.31,0.0,-0.98553,1e-05,2.20608]
[1780264263726,45.48,73730.31,0.0,-0.98553,1e-05,2.20608]
[1780264263826,45.48,73730.15,0.0,-0.98553,1e-05,2.2058]
[1780264269382,45.48,73729.92,0.0,-0.98553,1e-05,2.20538]
[1780264270395,45.48,73714.47,0.0,-0.98574,1e-05,2.17781]
[1780264271119,45.48,73714.47,0.0,-0.98574,1e-05,2.17781]
[1780264271401,45.48,73718.19,0.0,-0.98569,1e-05,2.18443]
[1780264272407,45.48,73708.55,0.0,-0.98582,1e-05,2.16732]
[1780264273414,45.48,73707.66,0.0,-0.98583,1e-05,2.16574]
[1780264274524,45.48,73707.66,0.0,-0.98583,1e-05,2.16574]
[1780264274611,45.48,73709.63,0.0,-0.9858,1e-05,2.16923]
[1780264280464,45.48,73710.72,0.0,-0.98579,1e-05,2.17116]
[1780264282220,45.48,73710.09,0.0,-0.9858,1e-05,2.17004]
[1780264282469,45.48,73710.09,0.0,-0.9858,1e-05,2.17004]
[1780264283490,45.48,73719.35,0.0,-0.98567,1e-05,2.18649]
[1780264284496,45.48,73720.98,0.0,-0.98565,1e-05,2.1894]
[1780264288161,45.48,73720.76,0.0,-0.98565,1e-05,2.189]
[1780264288220,45.48,73720.76,0.0,-0.98565,1e-05,2.189]
[1780264288526,45.48,73720.83,0.0,-0.98565,1e-05,2.18913]
[1780264290035,45.48,73721.86,0.0,-0.98564,1e-05,2.19097]
[1780264290221,45.48,73721.86,0.0,-0.98564,1e-05,2.19097]
[1780264290719,45.48,73721.86,0.0,-0.98564,1e-05,2.19097]
[1780264290821,45.48,73721.86,0.0,-0.98564,1e-05,2.19097]
[1780264296582,45.48,73720.69,0.0,-0.98567,1e-05,2.18704]
[1780264299603,45.48,73725.33,0.0,-0.9856,1e-05,2.19532]
[1780264300708,45.48,73725.33,0.0,-0.9856,1e-05,2.19532]
[1780264300720,45.48,73725.33,0.0,-0.9856,1e-05,2.19532]
[1780264300975,45.48,73725.33,0.0,-0.9856,1e-05,2.19532]
[1780264301025,45.48,73725.71,0.0,-0.9856,1e-05,2.196]
[1780264301220,45.48,73725.71,0.0,-0.9856,1e-05,2.196]
[1780264305639,45.48,73723.35,0.0,-0.98563,1e-05,2.19178]
[1780264305719,45.48,73723.35,0.0,-0.98563,1e-05,2.19178]
[1780264305883,45.48,73723.35,0.0,-0.98563,1e-05,2.19178]
[1780264305974,45.48,73723.35,0.0,-0.98563,1e-05,2.19178]
[1780264306008,45.48,73721.35,0.0,-0.98566,1e-05,2.18822]
[1780264311236,45.48,73720.28,0.0,-0.98567,1e-05,2.18631]
[1780264311309,45.48,73720.28,0.0,-0.98567,1e-05,2.18631]
[1780264311471,45.48,73720.28,0.0,-0.98567,1e-05,2.18631]
[1780264311688,45.48,73720.07,0.0,-0.98568,1e-05,2.18593]
[1780264312694,45.48,73717.49,0.0,-0.98571,1e-05,2.18134]
[1780264315716,45.48,73714.92,0.0,-0.98574,1e-05,2.17678]
[1780264319661,45.48,73714.19,0.0,-0.98575,1e-05,2.17548]
[1780264319720,45.48,73714.19,0.0,-0.98575,1e-05,2.17548]
[1780264319821,45.48,73713.63,0.0,-0.98576,1e-05,2.17449]
[1780264320085,45.48,73713.63,0.0,-0.98576,1e-05,2.17449]
[1780264320221,45.48,73713.63,0.0,-0.98576,1e-05,2.17449]
[1780264324779,45.48,73711.12,0.0,-0.98579,1e-05,2.17004]
[1780264325549,45.48,73711.12,0.0,-0.98579,1e-05,2.17004]
[1780264325720,45.48,73711.12,0.0,-0.98579,1e-05,2.17004]
[1780264325912,45.48,73711.12,0.0,-0.98579,1e-05,2.17004]
[1780264325975,45.48,73711.12,0.0,-0.98579,1e-05,2.17004]
[1780264326013,45.48,73710.44,0.0,-0.9858,1e-05,2.16883]
[1780264328807,45.48,73712.87,0.0,-0.98577,1e-05,2.17314]
[1780264329814,45.48,73716.04,0.0,-0.98573,1e-05,2.17877]
[1780264330250,45.48,73716.04,0.0,-0.98573,1e-05,2.17877]
[1780264330448,45.48,73716.04,0.0,-0.98573,1e-05,2.17877]
[1780264330826,45.48,73724.15,0.0,-0.98562,1e-05,2.19321]
[1780264331831,45.48,73763.86,0.0,-0.98508,1e-05,2.26503]
[1780264332838,45.48,73754.38,0.0,-0.98521,1e-05,2.24772]
[1780264333889,45.48,73753.77,0.0,-0.98522,1e-05,2.24661]
[1780264335085,45.48,73753.77,0.0,-0.98522,1e-05,2.24661]
[1780264334854,45.48,73771.22,0.0,-0.98498,1e-05,2.27854]
[1780264335861,45.48,73764.45,0.0,-0.98507,1e-05,2.26611]
[1780264336868,45.48,73764.03,0.0,-0.98508,1e-05,2.26534]
[1780264338028,45.48,73764.03,0.0,-0.98508,1e-05,2.26534]
[1780264338881,45.48,73765.12,0.0,-0.98506,1e-05,2.26733]
[1780264344369,45.48,73766.81,0.0,-0.98504,1e-05,2.27043]
[1780264344470,45.48,73766.81,0.0,-0.98504,1e-05,2.27043]
[1780264349993,45.48,73768.48,0.0,-0.98502,1e-05,2.2735]
[1780264350033,45.48,73769.18,0.0,-0.98501,1e-05,2.27479]
[1780264350221,45.48,73769.18,0.0,-0.98501,1e-05,2.27479]
[1780264350966,45.48,73769.35,0.0,-0.98501,1e-05,2.2751]
[1780264352980,45.48,73779.42,0.0,-0.98488,1e-05,2.29176]
[1780264353987,45.48,73785.57,0.0,-0.98479,1e-05,2.30315]
[1780264356001,45.48,73776.14,0.0,-0.98492,1e-05,2.2857]
[1780264357008,45.48,73773.52,0.0,-0.98496,1e-05,2.28087]
[1780264358415,45.48,73772.54,0.0,-0.98497,1e-05,2.27906]
[1780264358471,45.48,73772.54,0.0,-0.98497,1e-05,2.27906]
[1780264359022,45.48,73769.94,0.0,-0.98501,1e-05,2.27428]
[1780264361036,45.48,73763.25,0.0,-0.9851,1e-05,2.26202]
[1780264361489,45.48,73763.25,0.0,-0.9851,1e-05,2.26202]
[1780264361720,45.48,73763.25,0.0,-0.9851,1e-05,2.26202]
[1780264363529,45.48,73761.63,0.0,-0.98512,1e-05,2.25906]
[1780264363723,45.48,73761.63,0.0,-0.98512,1e-05,2.25906]
[1780264364057,45.48,73761.65,0.0,-0.98512,1e-05,2.25909]
[1780264365993,45.48,73761.62,0.0,-0.98512,1e-05,2.25904]
[1780264366223,45.48,73762.17,0.0,-0.98512,1e-05,2.26004]
[1780264373120,45.48,73761.64,0.0,-0.98512,1e-05,2.25907]
[1780264380169,45.48,73761.8,0.0,-0.98512,1e-05,2.25937]
[1780264383190,45.48,73757.3,0.0,-0.98518,1e-05,2.25115]
[1780264384987,45.48,73757.3,0.0,-0.98518,1e-05,2.25115]
[1780264385088,45.48,73752.59,0.0,-0.98525,1e-05,2.24258]
[1780264385223,45.48,73752.59,0.0,-0.98525,1e-05,2.24258]
[1780264385443,45.48,73752.59,0.0,-0.98525,1e-05,2.24258]
[1780264385471,45.48,73752.59,0.0,-0.98525,1e-05,2.24258]
[1780264385544,45.48,73751.6,0.0,-0.98526,1e-05,2.24078]
[1780264391123,45.48,73751.72,0.0,-0.98526,1e-05,2.241]
[1780264391220,45.48,73751.49,0.0,-0.98526,1e-05,2.24058]
[1780264391246,45.48,73751.49,0.0,-0.98526,1e-05,2.24058]
[1780264391471,45.48,73751.49,0.0,-0.98526,1e-05,2.24058]
[1780264391552,45.48,73751.02,0.0,-0.98527,1e-05,2.23973]
[1780264394110,45.48,73743.8,0.0,-0.98537,1e-05,2.22665]
[1780264394577,45.48,73743.8,0.0,-0.98537,1e-05,2.22665]
[1780264394981,45.48,73743.8,0.0,-0.98537,1e-05,2.22665]
[1780264395072,45.48,73751.1,0.0,-0.98527,1e-05,2.23987]
[1780264395189,45.48,73751.1,0.0,-0.98527,1e-05,2.23987]
[1780264395222,45.48,73751.1,0.0,-0.98527,1e-05,2.23987]
[1780264395274,45.48,73755.31,0.0,-0.98521,1e-05,2.24753]
[1780264396282,45.48,73756.0,0.0,-0.9852,1e-05,2.24878]
[1780264398540,45.48,73755.97,0.0,-0.9852,1e-05,2.24873]
[1780264398720,45.48,73755.97,0.0,-0.9852,1e-05,2.24873]
[1780264399303,45.48,73748.59,0.0,-0.9853,1e-05,2.23532]
[1780264400826,45.48,73748.59,0.0,-0.9853,1e-05,2.23532]
[1780264400971,45.48,73748.59,0.0,-0.9853,1e-05,2.23532]
[1780264401033,45.48,73739.9,0.0,-0.98542,1e-05,2.21961]
[1780264401352,45.48,73739.9,0.0,-0.98542,1e-05,2.21961]
[1780264401470,45.48,73739.9,0.0,-0.98542,1e-05,2.21961]
[1780264401571,45.48,73741.93,0.0,-0.98539,1e-05,2.22327]
[1780264406658,45.48,73742.49,0.0,-0.98539,1e-05,2.22428]
[1780264412394,45.48,73741.13,0.0,-0.98542,1e-05,2.21997]
[1780264413401,45.48,73726.41,0.0,-0.98561,1e-05,2.19355]
[1780264414408,45.48,73728.26,0.0,-0.98559,1e-05,2.19686]
[1780264415415,45.48,73720.68,0.0,-0.98569,1e-05,2.18333]
[1780264416422,45.48,73719.91,0.0,-0.9857,1e-05,2.18196]
[1780264417433,45.48,73719.91,0.0,-0.9857,1e-05,2.18196]
[1780264417470,45.48,73719.91,0.0,-0.9857,1e-05,2.18196]
[1780264418072,45.48,73713.76,0.0,-0.98578,1e-05,2.17104]
[1780264418588,45.48,73713.76,0.0,-0.98578,1e-05,2.17104]
[1780264418720,45.48,73713.76,0.0,-0.98578,1e-05,2.17104]
[1780264421243,45.48,73712.42,0.0,-0.9858,1e-05,2.16867]
[1780264424637,45.48,73710.03,0.0,-0.98583,1e-05,2.16444]
[1780264424719,45.48,73710.03,0.0,-0.98583,1e-05,2.16444]
[1780264424979,45.48,73710.03,0.0,-0.98583,1e-05,2.16444]
[1780264425073,45.48,73710.03,0.0,-0.98583,1e-05,2.16444]
[1780264425223,45.48,73710.03,0.0,-0.98583,1e-05,2.16444]
[1780264430305,45.48,73709.86,0.0,-0.98583,1e-05,2.16414]
[1780264435455,45.48,73709.68,0.0,-0.98584,1e-05,2.16382]
[1780264435470,45.48,73709.68,0.0,-0.98584,1e-05,2.16382]
[1780264435855,45.48,73709.68,0.0,-0.98584,1e-05,2.16382]
[1780264435973,45.48,73709.68,0.0,-0.98584,1e-05,2.16382]
[1780264436055,45.48,73709.67,0.0,-0.98584,1e-05,2.16381]
[1780264440673,45.48,73709.18,0.0,-0.98584,1e-05,2.16294]
[1780264440720,45.48,73709.18,0.0,-0.98584,1e-05,2.16294]
[1780264441116,45.48,73709.18,0.0,-0.98584,1e-05,2.16294]
[1780264440775,45.48,73709.14,0.0,-0.98584,1e-05,2.16287]
[1780264441221,45.48,73709.14,0.0,-0.98584,1e-05,2.16287]
[1780264443612,45.48,73706.48,0.0,-0.98588,1e-05,2.15817]
[1780264444572,45.48,73706.48,0.0,-0.98588,1e-05,2.15817]
[1780264444719,45.48,73706.48,0.0,-0.98588,1e-05,2.15817]
[1780264445626,45.48,73703.52,0.0,-0.98592,1e-05,2.15296]
[1780264447642,45.48,73707.34,0.0,-0.98587,1e-05,2.15969]
[1780264448408,45.48,73707.34,0.0,-0.98587,1e-05,2.15969]
[1780264448469,45.48,73707.34,0.0,-0.98587,1e-05,2.15969]
[1780264448649,45.48,73708.04,0.0,-0.98586,1e-05,2.16093]
[1780264450787,45.48,73708.19,0.0,-0.98586,1e-05,2.16119]
[1780264450971,45.48,73708.19,0.0,-0.98586,1e-05,2.16119]
[1780264450996,45.48,73703.74,0.0,-0.98591,1e-05,2.15335]
[1780264451670,45.48,73701.51,0.0,-0.98594,1e-05,2.14942]
[1780264453683,45.48,73704.43,0.0,-0.98591,1e-05,2.15456]
[1780264459726,45.48,73712.54,0.0,-0.9858,1e-05,2.16888]
[1780264460733,45.48,73724.55,0.0,-0.98564,1e-05,2.19023]
[1780264461740,45.48,73723.02,0.0,-0.98566,1e-05,2.1875]
[1780264462749,45.48,73720.07,0.0,-0.9857,1e-05,2.18225]
[1780264463385,45.48,73720.07,0.0,-0.9857,1e-05,2.18225]
[1780264463469,45.48,73720.07,0.0,-0.9857,1e-05,2.18225]
[1780264464146,45.48,73717.31,0.0,-0.98574,1e-05,2.17734]
[1780264464763,45.48,73721.88,0.0,-0.98567,1e-05,2.18547]
[1780264465770,45.48,73725.63,0.0,-0.98562,1e-05,2.19216]
[1780264466401,45.48,73725.63,0.0,-0.98562,1e-05,2.19216]
[1780264466777,45.48,73728.63,0.0,-0.98558,1e-05,2.19752]
[1780264467660,45.48,73728.63,0.0,-0.98558,1e-05,2.19752]
[1780264469193,45.48,73728.27,0.0,-0.98559,1e-05,2.19688]
[1780264469221,45.48,73728.27,0.0,-0.98559,1e-05,2.19688]
[1780264469199,45.48,73720.8,0.0,-0.98569,1e-05,2.18355]
[1780264469797,45.48,73717.92,0.0,-0.98573,1e-05,2.17843]
[1780264471021,45.48,73722.67,0.0,-0.98568,1e-05,2.18504]
[1780264471575,45.48,73722.67,0.0,-0.98568,1e-05,2.18504]
[1780264471722,45.48,73722.67,0.0,-0.98568,1e-05,2.18504]
[1780264471812,45.48,73725.22,0.0,-0.98564,1e-05,2.18958]
[1780264472822,45.48,73728.4,0.0,-0.9856,1e-05,2.19526]
[1780264473731,45.48,73728.4,0.0,-0.9856,1e-05,2.19526]
[1780264473830,45.48,73737.0,0.0,-0.98548,1e-05,2.21068]
[1780264474848,45.48,73736.52,0.0,-0.98549,1e-05,2.20982]
[1780264475877,45.48,73742.32,0.0,-0.98541,1e-05,2.22026]
[1780264479891,45.48,73744.88,0.0,-0.98538,1e-05,2.22488]
[1780264480452,45.48,73744.88,0.0,-0.98538,1e-05,2.22488]
[1780264480469,45.48,73744.88,0.0,-0.98538,1e-05,2.22488]
[1780264481906,45.48,73739.07,0.0,-0.98546,1e-05,2.2144]
[1780264482913,45.48,73733.21,0.0,-0.98553,1e-05,2.20387]
[1780264483715,45.48,73733.21,0.0,-0.98553,1e-05,2.20387]
[1780264483920,45.48,73757.08,0.0,-0.98521,1e-05,2.247]
[1780264484928,45.48,73759.47,0.0,-0.98518,1e-05,2.25136]
[1780264487248,45.48,73762.0,0.0,-0.98514,1e-05,2.25597]
[1780264487956,45.48,73753.31,0.0,-0.98526,1e-05,2.24015]
[1780264488961,45.48,73749.22,0.0,-0.98532,1e-05,2.23273]
[1780264489470,45.48,73749.22,0.0,-0.98532,1e-05,2.23273]
[1780264489969,45.48,73755.21,0.0,-0.98524,1e-05,2.2436]
[1780264490976,45.48,73761.12,0.0,-0.98515,1e-05,2.25437]
[1780264491984,45.48,73755.36,0.0,-0.98523,1e-05,2.24387]
[1780264492991,45.48,73746.13,0.0,-0.98536,1e-05,2.22714]
[1780264493998,45.48,73746.25,0.0,-0.98536,1e-05,2.22735]
[1780264496506,45.48,73745.97,0.0,-0.98536,1e-05,2.22685]
[1780264496719,45.48,73745.97,0.0,-0.98536,1e-05,2.22685]
[1780264497019,45.48,73746.28,0.0,-0.98536,1e-05,2.22741]
[1780264497851,45.48,73746.28,0.0,-0.98536,1e-05,2.22741]
[1780264497970,45.48,73746.28,0.0,-0.98536,1e-05,2.22741]
[1780264501047,45.48,73753.54,0.0,-0.98526,1e-05,2.24056]
[1780264502072,45.48,73764.85,0.0,-0.9851,1e-05,2.26118]
[1780264503084,45.48,73774.97,0.0,-0.98496,1e-05,2.27975]
[1780264504089,45.48,73764.6,0.0,-0.98511,1e-05,2.26072]
[1780264505095,45.48,73771.83,0.0,-0.98501,1e-05,2.27398]
[1780264506104,45.48,73777.29,0.0,-0.98493,1e-05,2.28403]
[1780264507109,45.48,73769.16,0.0,-0.98504,1e-05,2.26908]
[1780264511137,45.48,73764.88,0.0,-0.9851,1e-05,2.26124]
[1780264511550,45.48,73764.88,0.0,-0.9851,1e-05,2.26124]
[1780264511719,45.48,73764.88,0.0,-0.9851,1e-05,2.26124]
[1780264513688,45.48,73767.96,0.0,-0.98506,1e-05,2.26688]
[1780264513721,45.48,73767.96,0.0,-0.98506,1e-05,2.26688]
[1780264514158,45.48,73773.83,0.0,-0.98498,1e-05,2.27766]
[1780264517181,45.48,73776.77,0.0,-0.98494,1e-05,2.28307]
[1780264518188,45.48,73773.81,0.0,-0.98498,1e-05,2.27762]
[1780264519200,45.48,73770.7,0.0,-0.98502,1e-05,2.2719]
[1780264519943,45.48,73770.7,0.0,-0.98502,1e-05,2.2719]
[1780264519971,45.48,73770.7,0.0,-0.98502,1e-05,2.2719]
[1780264522261,45.48,73767.4,0.0,-0.98507,1e-05,2.26585]
[1780264522311,45.48,73766.95,0.0,-0.98507,1e-05,2.26503]
[1780264522469,45.48,73766.95,0.0,-0.98507,1e-05,2.26503]
[1780264522501,45.48,73766.95,0.0,-0.98507,1e-05,2.26503]
[1780264522719,45.48,73766.95,0.0,-0.98507,1e-05,2.26503]
[1780264525242,45.48,73779.9,0.0,-0.98489,1e-05,2.28884]
[1780264525916,45.48,73779.9,0.0,-0.98489,1e-05,2.28884]
[1780264525971,45.48,73779.9,0.0,-0.98489,1e-05,2.28884]
[1780264526254,45.48,73778.52,0.0,-0.98491,1e-05,2.2863]
[1780264527256,45.48,73774.95,0.0,-0.98496,1e-05,2.27972]
[1780264528263,45.48,73771.31,0.0,-0.98501,1e-05,2.27302]
[1780264529149,45.48,73771.31,0.0,-0.98501,1e-05,2.27302]
[1780264529219,45.48,73771.31,0.0,-0.98501,1e-05,2.27302]
[1780264529270,45.48,73770.93,0.0,-0.98502,1e-05,2.27233]
[1780264529519,45.48,73770.93,0.0,-0.98502,1e-05,2.27233]
[1780264529685,45.48,73770.93,0.0,-0.98502,1e-05,2.27233]
[1780264530280,45.48,73766.45,0.0,-0.98508,1e-05,2.26411]
[1780264531051,45.48,73766.45,0.0,-0.98508,1e-05,2.26411]
[1780264531219,45.48,73766.45,0.0,-0.98508,1e-05,2.26411]
[1780264531287,45.48,73775.68,0.0,-0.98497,1e-05,2.27917]
[1780264532293,45.48,73779.4,0.0,-0.98491,1e-05,2.28602]
[1780264533442,45.48,73781.08,0.0,-0.98489,1e-05,2.28913]
[1780264533472,45.48,73781.08,0.0,-0.98489,1e-05,2.28913]
[1780264534308,45.48,73781.55,0.0,-0.98488,1e-05,2.28999]
[1780264538284,45.48,73781.7,0.0,-0.98488,1e-05,2.29027]
[1780264538470,45.48,73782.78,0.0,-0.98487,1e-05,2.29227]
[1780264540350,45.48,73786.95,0.0,-0.98481,1e-05,2.29999]
[1780264541077,45.48,73786.95,0.0,-0.98481,1e-05,2.29999]
[1780264542817,45.48,73787.68,0.0,-0.9848,1e-05,2.30134]
[1780264542969,45.48,73787.68,0.0,-0.9848,1e-05,2.30134]
[1780264543021,45.48,73788.63,0.0,-0.98478,1e-05,2.30311]
[1780264548406,45.48,73786.66,0.0,-0.98481,1e-05,2.29945]
[1780264550074,45.48,73786.66,0.0,-0.98481,1e-05,2.29945]
[1780264550221,45.48,73786.66,0.0,-0.98481,1e-05,2.29945]
[1780264551427,45.48,73781.8,0.0,-0.98488,1e-05,2.29046]
[1780264554007,45.48,73781.69,0.0,-0.98488,1e-05,2.29025]
[1780264554219,45.48,73781.69,0.0,-0.98488,1e-05,2.29025]
[1780264554320,45.48,73781.24,0.0,-0.98489,1e-05,2.28942]
[1780264558220,45.48,73781.45,0.0,-0.98489,1e-05,2.28981]
[1780264558471,45.48,73781.05,0.0,-0.98489,1e-05,2.28907]
[1780264561974,45.48,73781.05,0.0,-0.98489,1e-05,2.28907]
[1780264562220,45.48,73781.05,0.0,-0.98489,1e-05,2.28907]
[1780264562320,45.48,73780.93,0.0,-0.98489,1e-05,2.28885]
[1780264567539,45.48,73777.81,0.0,-0.98494,1e-05,2.28309]
[1780264568546,45.48,73767.15,0.0,-0.98508,1e-05,2.26351]
[1780264569704,45.48,73767.15,0.0,-0.98508,1e-05,2.26351]
[1780264569724,45.48,73767.15,0.0,-0.98508,1e-05,2.26351]
[1780264569805,45.48,73764.28,0.0,-0.98512,1e-05,2.25826]
[1780264572574,45.48,73768.05,0.0,-0.98507,1e-05,2.26516]
[1780264573419,45.48,73768.05,0.0,-0.98507,1e-05,2.26516]
[1780264573469,45.48,73768.05,0.0,-0.98507,1e-05,2.26516]
[1780264573581,45.48,73767.0,0.0,-0.98509,1e-05,2.26323]
[1780264578616,45.48,73775.0,0.0,-0.98498,1e-05,2.27792]
[1780264579587,45.48,73775.0,0.0,-0.98498,1e-05,2.27792]
[1780264579720,45.48,73775.0,0.0,-0.98498,1e-05,2.27792]
[1780264579822,45.48,73778.23,0.0,-0.98493,1e-05,2.28387]
[1780264583371,45.48,73779.29,0.0,-0.98492,1e-05,2.28582]
[1780264583469,45.48,73779.34,0.0,-0.98491,1e-05,2.28591]
[1780264584609,45.48,73780.43,0.0,-0.9849,1e-05,2.28793]
[1780264584721,45.48,73780.43,0.0,-0.9849,1e-05,2.28793]
[1780264584822,45.48,73780.76,0.0,-0.9849,1e-05,2.28854]
[1780264588123,45.48,73782.99,0.0,-0.98486,1e-05,2.29266]
[1780264588219,45.48,73782.99,0.0,-0.98486,1e-05,2.29266]
[1780264588225,45.48,73793.36,0.0,-0.98472,1e-05,2.3119]
[1780264588686,45.47,73792.32,0.0,-0.98473,1e-05,2.30995]
[1780264592452,45.47,73792.45,0.0,-0.98474,1e-05,2.30825]
[1780264592470,45.47,73792.45,0.0,-0.98474,1e-05,2.30825]
[1780264592714,45.47,73796.03,0.0,-0.98469,1e-05,2.31491]
[1780264594859,45.47,73796.83,0.0,-0.98468,1e-05,2.31639]
[1780264594976,45.47,73796.83,0.0,-0.98468,1e-05,2.31639]
[1780264595075,45.47,73796.76,0.0,-0.98468,1e-05,2.31624]
[1780264600770,45.47,73796.88,0.0,-0.98468,1e-05,2.31638]
[1780264601777,45.47,73792.69,0.0,-0.98474,1e-05,2.30857]
[1780264603791,45.47,73789.23,0.0,-0.98479,1e-05,2.30214]
[1780264609351,45.47,73789.23,0.0,-0.98479,1e-05,2.30214]
[1780264609470,45.47,73789.32,0.0,-0.98479,1e-05,2.30231]
[1780264609832,45.47,73791.43,0.0,-0.98476,1e-05,2.30623]
[1780264614868,45.47,73789.01,0.0,-0.98479,1e-05,2.30173]
[1780264615472,45.47,73789.01,0.0,-0.98479,1e-05,2.30173]
[1780264618896,45.47,73785.36,0.0,-0.98484,1e-05,2.29496]
[1780264623907,45.47,73786.0,0.0,-0.98484,1e-05,2.29615]
[1780264623970,45.47,73786.0,0.0,-0.98484,1e-05,2.29615]
[1780264629966,45.47,73786.02,0.0,-0.98483,1e-05,2.29619]
[1780264629972,45.47,73786.02,0.0,-0.98483,1e-05,2.29619]
[1780264630067,45.47,73786.02,0.0,-0.98483,1e-05,2.29619]
[1780264636016,45.47,73785.68,0.0,-0.98484,1e-05,2.29555]
[1780264637593,45.47,73785.64,0.0,-0.98484,1e-05,2.29547]
[1780264637722,45.47,73785.64,0.0,-0.98484,1e-05,2.29547]
[1780264643065,45.47,73786.95,0.0,-0.98482,1e-05,2.29787]
[1780264651122,45.47,73787.88,0.0,-0.98482,1e-05,2.29766]
[1780264652647,45.47,73787.57,0.0,-0.98483,1e-05,2.29708]
[1780264652720,45.47,73787.57,0.0,-0.98483,1e-05,2.29708]
[1780264653135,45.47,73787.5,0.0,-0.98483,1e-05,2.29695]
[1780264656744,45.47,73787.61,0.0,-0.98483,1e-05,2.29715]
[1780264662198,45.47,73787.34,0.0,-0.98483,1e-05,2.29664]
[1780264667233,45.47,73787.25,0.0,-0.98483,1e-05,2.29648]
[1780264673275,45.47,73787.36,0.0,-0.98483,1e-05,2.29668]
[1780264675289,45.47,73792.6,0.0,-0.98476,1e-05,2.3064]
[1780264676291,45.47,73792.6,0.0,-0.98476,1e-05,2.3064]
[1780264676469,45.47,73792.6,0.0,-0.98476,1e-05,2.3064]
[1780264676296,45.47,73793.61,0.0,-0.98474,1e-05,2.30828]
[1780264682338,45.47,73794.65,0.0,-0.98473,1e-05,2.31011]
[1780264683562,45.47,73794.65,0.0,-0.98473,1e-05,2.31011]
[1780264683564,45.47,73794.65,0.0,-0.98473,1e-05,2.31011]
[1780264683723,45.47,73794.65,0.0,-0.98473,1e-05,2.31011]
[1780264683822,45.47,73794.65,0.0,-0.98473,1e-05,2.31008]
[1780264689387,45.47,73793.83,0.0,-0.98474,1e-05,2.30846]
[1780264694422,45.47,73795.37,0.0,-0.98472,1e-05,2.31127]
[1780264698504,45.47,73793.68,0.0,-0.98474,1e-05,2.3081]
[1780264698719,45.47,73793.68,0.0,-0.98474,1e-05,2.3081]
[1780264705499,45.47,73794.55,0.0,-0.98473,1e-05,2.30966]
[1780264709529,45.47,73790.73,0.0,-0.98478,1e-05,2.30254]
[1780264712517,45.47,73790.43,0.0,-0.98479,1e-05,2.30198]
[1780264712720,45.47,73790.39,0.0,-0.9848,1e-05,2.3]
[1780264712765,45.47,73790.28,0.0,-0.9848,1e-05,2.2998]
[1780264718653,45.47,73787.74,0.0,-0.98484,1e-05,2.29509]
[1780264719274,45.47,73787.74,0.0,-0.98484,1e-05,2.29509]
[1780264719470,45.47,73787.74,0.0,-0.98484,1e-05,2.29509]
[1780264719322,45.47,73787.74,0.0,-0.98484,1e-05,2.29509]
[1780264724634,45.47,73788.27,0.0,-0.98483,1e-05,2.29607]
[1780264727109,45.47,73787.72,0.0,-0.98484,1e-05,2.29506]
[1780264727221,45.47,73787.72,0.0,-0.98484,1e-05,2.29506]
[1780264727268,45.47,73784.14,0.0,-0.98489,1e-05,2.28843]
[1780264728662,45.47,73777.1,0.0,-0.98499,1e-05,2.27546]
[1780264729589,45.47,73777.1,0.0,-0.98499,1e-05,2.27546]
[1780264729592,45.47,73777.1,0.0,-0.98499,1e-05,2.27546]
[1780264729723,45.47,73777.1,0.0,-0.98499,1e-05,2.27546]
[1780264730073,45.47,73776.64,0.0,-0.98499,1e-05,2.27461]
[1780264733697,45.47,73772.2,0.0,-0.98505,1e-05,2.26646]
[1780264734704,45.47,73768.51,0.0,-0.98511,1e-05,2.2597]
[1780264738629,45.47,73768.88,0.0,-0.9851,1e-05,2.26038]
[1780264738683,45.47,73768.88,0.0,-0.9851,1e-05,2.26038]
[1780264738720,45.47,73768.88,0.0,-0.9851,1e-05,2.26038]
[1780264738733,45.47,73768.43,0.0,-0.98511,1e-05,2.25956]
[1780264741754,45.47,73755.62,0.0,-0.98528,1e-05,2.23622]
[1780264742761,45.47,73753.3,0.0,-0.98531,1e-05,2.23201]
[1780264744035,45.47,73749.26,0.0,-0.98537,1e-05,2.2247]
[1780264746680,45.47,73748.69,0.0,-0.98538,1e-05,2.22367]
[1780264746726,45.47,73748.69,0.0,-0.98538,1e-05,2.22367]
[1780264746789,45.47,73751.67,0.0,-0.98534,1e-05,2.22906]
[1780264747796,45.47,73768.31,0.0,-0.98511,1e-05,2.25934]
[1780264748803,45.47,73769.83,0.0,-0.98509,1e-05,2.26212]
[1780264750848,45.47,73770.55,0.0,-0.98508,1e-05,2.26344]
[1780264750970,45.47,73770.55,0.0,-0.98508,1e-05,2.26344]
[1780264754470,45.47,73769.67,0.0,-0.98509,1e-05,2.26182]
[1780264756859,45.47,73777.2,0.0,-0.98499,1e-05,2.27564]
[1780264757978,45.47,73777.2,0.0,-0.98499,1e-05,2.27564]
[1780264758221,45.47,73777.2,0.0,-0.98499,1e-05,2.27564]
[1780264758262,45.47,73778.52,0.0,-0.98497,1e-05,2.27807]
[1780264762561,45.47,73780.81,0.0,-0.98494,1e-05,2.28229]
[1780264762721,45.47,73781.74,0.0,-0.98492,1e-05,2.284]
[1780264762902,45.47,73782.51,0.0,-0.98491,1e-05,2.28542]
[1780264767937,45.47,73783.01,0.0,-0.9849,1e-05,2.28635]
[1780264770958,45.47,73786.07,0.0,-0.98486,1e-05,2.292]
[1780264773979,45.47,73788.48,0.0,-0.98484,1e-05,2.29456]
[1780264776015,45.47,73788.23,0.0,-0.98484,1e-05,2.2941]
[1780264776220,45.47,73788.23,0.0,-0.98484,1e-05,2.2941]
[1780264776321,45.47,73788.83,0.0,-0.98484,1e-05,2.29521]
[1780264784049,45.47,73788.76,0.0,-0.98484,1e-05,2.29508]
[1780264787070,45.47,73792.56,0.0,-0.98478,1e-05,2.30212]
[1780264789477,45.47,73794.96,0.0,-0.98475,1e-05,2.30658]
[1780264789480,45.47,73794.96,0.0,-0.98475,1e-05,2.30658]
[1780264789562,45.47,73795.35,0.0,-0.98474,1e-05,2.3073]
[1780264789720,45.47,73795.35,0.0,-0.98474,1e-05,2.3073]
[1780264795126,45.47,73795.89,0.0,-0.98474,1e-05,2.30827]
[1780264800161,45.47,73793.55,0.0,-0.98477,1e-05,2.30391]
[1780264801171,45.47,73789.22,0.0,-0.98483,1e-05,2.29588]
[1780264802179,45.47,73777.97,0.0,-0.98499,1e-05,2.27512]
[1780264803186,45.47,73777.51,0.0,-0.98499,1e-05,2.27427]
[1780264803884,45.47,73777.51,0.0,-0.98499,1e-05,2.27427]
[1780264803889,45.47,73777.51,0.0,-0.98499,1e-05,2.27427]
[1780264803979,45.47,73777.51,0.0,-0.98499,1e-05,2.27427]
[1780264804195,45.47,73777.44,0.0,-0.98499,1e-05,2.27414]
[1780264808222,45.47,73784.84,0.0,-0.98489,1e-05,2.28778]
[1780264809229,45.47,73786.85,0.0,-0.98486,1e-05,2.29149]
[1780264810237,45.47,73802.06,0.0,-0.98465,1e-05,2.31976]
[1780264811243,45.47,73811.59,0.0,-0.98451,1e-05,2.33758]
[1780264812251,45.47,73826.52,0.0,-0.9843,1e-05,2.3657]
[1780264813264,45.47,73851.09,0.0,-0.98394,1e-05,2.41254]
[1780264814264,45.47,73858.73,0.0,-0.98383,1e-05,2.42709]
[1780264815612,45.47,73858.73,0.0,-0.98383,1e-05,2.42709]
[1780264815271,45.47,73862.46,0.0,-0.98378,1e-05,2.4341]
[1780264819577,45.47,73861.06,0.0,-0.98381,1e-05,2.43074]
[1780264819612,45.47,73855.2,0.0,-0.98389,1e-05,2.41901]
[1780264820306,45.47,73860.18,0.0,-0.98382,1e-05,2.42864]
[1780264824334,45.46,73857.31,0.0,-0.98387,1e-05,2.42227]
[1780264829369,45.46,73857.8,0.0,-0.98387,1e-05,2.42223]
[1780264833399,45.46,73863.25,0.0,-0.98381,1e-05,2.43001]
[1780264834640,45.46,73863.25,0.0,-0.98381,1e-05,2.43001]
[1780264834721,45.45,73862.16,0.0,-0.98383,1e-05,2.42771]
[1780264834746,45.45,73862.16,0.0,-0.98383,1e-05,2.42771]
[1780264834975,45.45,73862.16,0.0,-0.98383,1e-05,2.42771]
[1780264835415,45.45,73861.17,0.0,-0.98384,1e-05,2.42558]
[1780264836422,45.45,73857.99,0.0,-0.98389,1e-05,2.41923]
[1780264838437,45.45,73849.29,0.0,-0.98402,1e-05,2.40209]
[1780264840453,45.45,73845.13,0.0,-0.98409,1e-05,2.39376]
[1780264841460,45.45,73848.07,0.0,-0.98404,1e-05,2.39923]
[1780264842467,45.45,73851.53,0.0,-0.98399,1e-05,2.40572]
[1780264843433,45.45,73851.53,0.0,-0.98399,1e-05,2.40572]
[1780264843473,45.45,73851.53,0.0,-0.98399,1e-05,2.40572]
[1780264848509,45.44,73851.25,0.0,-0.98401,1e-05,2.40414]
[1780264850523,45.44,73854.26,0.0,-0.98397,1e-05,2.40958]
[1780264851581,45.44,73854.26,0.0,-0.98397,1e-05,2.40958]
[1780264851721,45.44,73853.59,0.0,-0.98398,1e-05,2.40811]
[1780264851768,45.44,73853.59,0.0,-0.98398,1e-05,2.40811]
[1780264851978,45.44,73853.59,0.0,-0.98398,1e-05,2.40811]
[1780264852537,45.44,73853.14,0.0,-0.98398,1e-05,2.40707]
[1780264857572,45.44,73852.34,0.0,-0.984,1e-05,2.40468]
[1780264859587,45.44,73847.59,0.0,-0.98408,1e-05,2.39508]
[1780264862651,45.43,73844.96,0.0,-0.98412,1e-05,2.38976]
[1780264862726,45.43,73842.68,0.0,-0.98415,1e-05,2.38526]
[1780264863613,45.43,73834.99,0.0,-0.98426,1e-05,2.37049]
[1780264864620,45.43,73833.95,0.0,-0.98428,1e-05,2.36841]
[1780264865628,45.43,73830.39,0.0,-0.98433,1e-05,2.36155]
[1780264866419,45.43,73830.39,0.0,-0.98433,1e-05,2.36155]
[1780264866474,45.43,73830.39,0.0,-0.98433,1e-05,2.36155]
[1780264866558,45.43,73830.39,0.0,-0.98433,1e-05,2.36155]
[1780264866635,45.43,73827.88,0.0,-0.98437,1e-05,2.35671]
[1780264866724,45.43,73827.88,0.0,-0.98437,1e-05,2.35671]
[1780264872677,45.43,73829.64,0.0,-0.98435,1e-05,2.35955]
[1780264873957,45.43,73829.45,0.0,-0.98435,1e-05,2.35911]
[1780264873980,45.43,73829.45,0.0,-0.98435,1e-05,2.35911]
[1780264879726,45.43,73827.19,0.0,-0.98439,1e-05,2.35434]
[1780264884761,45.43,73825.77,0.0,-0.98441,1e-05,2.35125]
[1780264887401,45.43,73825.25,0.0,-0.98442,1e-05,2.35019]
[1780264887471,45.43,73825.25,0.0,-0.98442,1e-05,2.35019]
[1780264888103,45.43,73825.62,0.0,-0.98441,1e-05,2.35081]
[1780264888223,45.43,73825.62,0.0,-0.98441,1e-05,2.35081]
[1780264888323,45.43,73824.84,0.0,-0.98443,1e-05,2.34926]
[1780264890805,45.42,73831.86,0.0,-0.98433,1e-05,2.3623]
[1780264892387,45.42,73831.86,0.0,-0.98433,1e-05,2.3623]
[1780264892471,45.42,73831.86,0.0,-0.98433,1e-05,2.3623]
[1780264892538,45.42,73833.02,0.0,-0.98432,1e-05,2.36246]
[1780264897854,45.42,73834.33,0.0,-0.98431,1e-05,2.36432]
[1780264902889,45.42,73832.92,0.0,-0.98433,1e-05,2.36112]
[1780264907696,45.42,73833.21,0.0,-0.98433,1e-05,2.36137]
[1780264907721,45.42,73833.21,0.0,-0.98433,1e-05,2.36137]
[1780264907926,45.42,73833.06,0.0,-0.98433,1e-05,2.36089]
[1780264908933,45.42,73827.43,0.0,-0.98442,1e-05,2.35014]
[1780264909875,45.42,73827.43,0.0,-0.98442,1e-05,2.35014]
[1780264909977,45.42,73827.43,0.0,-0.98442,1e-05,2.35014]
[1780264914826,45.42,73825.15,0.0,-0.98445,1e-05,2.34545]
[1780264914976,45.42,73825.15,0.0,-0.98445,1e-05,2.34545]
[1780264915314,45.42,73825.15,0.0,-0.98445,1e-05,2.34545]
[1780264915470,45.42,73825.15,0.0,-0.98445,1e-05,2.34545]
[1780264915571,45.42,73821.15,0.0,-0.98451,1e-05,2.33785]
[1780264921019,45.41,73822.94,0.0,-0.98449,1e-05,2.34089]
[1780264924169,45.41,73821.52,0.0,-0.98451,1e-05,2.3381]
[1780264924221,45.41,73821.52,0.0,-0.98451,1e-05,2.3381]
[1780264928069,45.41,73818.12,0.0,-0.98456,1e-05,2.33145]
[1780264930455,45.41,73817.71,0.0,-0.98456,1e-05,2.33064]
[1780264930472,45.41,73817.71,0.0,-0.98456,1e-05,2.33064]
[1780264930539,45.41,73817.84,0.0,-0.98456,1e-05,2.33084]
[1780264931101,45.41,73807.19,0.0,-0.98471,1e-05,2.31088]
[1780264932111,45.41,73802.36,0.0,-0.98478,1e-05,2.30188]
[1780264933111,45.41,73794.52,0.0,-0.98489,1e-05,2.28734]
[1780264934118,45.41,73793.52,0.0,-0.98491,1e-05,2.28549]
[1780264937180,45.41,73794.02,0.0,-0.9849,1e-05,2.28642]
[1780264937225,45.41,73794.02,0.0,-0.9849,1e-05,2.28642]
[1780264942176,45.41,73787.81,0.0,-0.98499,1e-05,2.27496]
[1780264944792,45.41,73788.95,0.0,-0.98497,1e-05,2.27706]
[1780264944977,45.41,73788.95,0.0,-0.98497,1e-05,2.27706]
[1780264945231,45.41,73788.95,0.0,-0.98497,1e-05,2.27706]
[1780264945470,45.41,73788.95,0.0,-0.98497,1e-05,2.27706]
[1780264945519,45.41,73788.69,0.0,-0.98497,1e-05,2.27658]
[1780264951239,45.41,73783.36,0.0,-0.98506,1e-05,2.26488]
[1780264952246,45.41,73779.68,0.0,-0.98511,1e-05,2.25814]
[1780264954358,45.41,73779.5,0.0,-0.98511,1e-05,2.25781]
[1780264954474,45.41,73779.5,0.0,-0.98511,1e-05,2.25781]
[1780264959295,45.41,73775.71,0.0,-0.98517,1e-05,2.25088]
[1780264960938,45.41,73773.93,0.0,-0.98519,1e-05,2.24763]
[1780264960974,45.41,73773.93,0.0,-0.98519,1e-05,2.24763]
[1780264961275,45.41,73773.93,0.0,-0.98519,1e-05,2.24763]
[1780264961471,45.41,73773.93,0.0,-0.98519,1e-05,2.24763]
[1780264961500,45.41,73774.19,0.0,-0.98519,1e-05,2.2481]
[1780264963323,45.41,73768.53,0.0,-0.98526,1e-05,2.23779]
[1780264965342,45.41,73777.31,0.0,-0.98514,1e-05,2.2538]
[1780264966764,45.41,73777.31,0.0,-0.98514,1e-05,2.2538]
[1780264966798,45.41,73777.31,0.0,-0.98514,1e-05,2.2538]
[1780264966346,45.41,73765.13,0.0,-0.98531,1e-05,2.23161]
[1780264967352,45.41,73761.7,0.0,-0.98536,1e-05,2.2254]
[1780264968362,45.41,73757.85,0.0,-0.98541,1e-05,2.21843]
[1780264969370,45.41,73751.63,0.0,-0.98549,1e-05,2.20722]
[1780264969844,45.41,73751.63,0.0,-0.98549,1e-05,2.20722]
[1780264969985,45.41,73751.63,0.0,-0.98549,1e-05,2.20722]
[1780264970377,45.41,73754.22,0.0,-0.98546,1e-05,2.21189]
[1780264971384,45.41,73750.88,0.0,-0.9855,1e-05,2.20587]
[1780264973398,45.41,73737.23,0.0,-0.98569,1e-05,2.18144]
[1780264974411,45.41,73732.47,0.0,-0.98575,1e-05,2.17296]
[1780264975418,45.41,73726.84,0.0,-0.98583,1e-05,2.16298]
[1780264976424,45.41,73707.13,0.0,-0.98608,1e-05,2.12829]
[1780264977432,45.41,73701.34,0.0,-0.98616,1e-05,2.11819]
[1780264980454,45.41,73699.6,0.0,-0.98618,1e-05,2.11516]
[1780264983475,45.41,73687.12,0.0,-0.98634,1e-05,2.09353]
[1780264984482,45.41,73681.24,0.0,-0.98642,1e-05,2.0834]
[1780264987506,45.41,73701.88,0.0,-0.98615,1e-05,2.11913]
[1780264988513,45.41,73699.16,0.0,-0.98619,1e-05,2.11439]
[1780264989523,45.41,73691.59,0.0,-0.98629,1e-05,2.10126]
[1780264990530,45.41,73687.17,0.0,-0.98634,1e-05,2.09362]
[1780264992544,45.41,73698.36,0.0,-0.9862,1e-05,2.113]
[1780264993550,45.41,73698.08,0.0,-0.9862,1e-05,2.11252]
[1780264994353,45.41,73698.08,0.0,-0.9862,1e-05,2.11252]
[1780264994470,45.41,73698.08,0.0,-0.9862,1e-05,2.11252]
[1780264995744,45.41,73698.12,0.0,-0.9862,1e-05,2.11259]
[1780264995830,45.41,73689.05,0.0,-0.98632,1e-05,2.09686]
[1780264995972,45.41,73689.05,0.0,-0.98632,1e-05,2.09686]
[1780264997580,45.41,73689.03,0.0,-0.98632,1e-05,2.09683]
[1780265002614,45.41,73681.21,0.0,-0.98642,1e-05,2.08335]
[1780265004628,45.41,73684.19,0.0,-0.98638,1e-05,2.08848]
[1780265005636,45.41,73673.52,0.0,-0.98652,1e-05,2.07016]
[1780265006642,45.41,73670.62,0.0,-0.98655,1e-05,2.0652]
[1780265007649,45.41,73668.16,0.0,-0.98658,1e-05,2.06101]
[1780265008656,45.41,73663.0,0.0,-0.98665,1e-05,2.05222]
[1780265009663,45.41,73659.78,0.0,-0.98669,1e-05,2.04676]
[1780265010489,45.41,73659.78,0.0,-0.98669,1e-05,2.04676]
[1780265010725,45.41,73659.78,0.0,-0.98669,1e-05,2.04676]
[1780265010826,45.41,73658.94,0.0,-0.9867,1e-05,2.04533]
[1780265012683,45.41,73647.93,0.0,-0.98685,1e-05,2.02499]
[1780265013691,45.41,73657.5,0.0,-0.98673,1e-05,2.04113]
[1780265014698,45.41,73654.57,0.0,-0.98677,1e-05,2.03618]
[1780265015705,45.41,73650.23,0.0,-0.98682,1e-05,2.02886]
[1780265017378,45.41,73651.16,0.0,-0.98681,1e-05,2.03042]
[1780265017470,45.41,73651.16,0.0,-0.98681,1e-05,2.03042]
[1780265017535,45.41,73651.16,0.0,-0.98681,1e-05,2.03042]
[1780265017721,45.41,73651.16,0.0,-0.98681,1e-05,2.03042]
[1780265017817,45.41,73649.82,0.0,-0.98683,1e-05,2.02817]
[1780265019733,45.41,73643.87,0.0,-0.9869,1e-05,2.01817]
[1780265020740,45.41,73641.0,0.0,-0.98694,1e-05,2.01336]
[1780265021814,45.41,73640.96,0.0,-0.98694,1e-05,2.01329]
[1780265021958,45.41,73640.96,0.0,-0.98694,1e-05,2.01329]
[1780265021972,45.41,73640.96,0.0,-0.98694,1e-05,2.01329]
[1780265023761,45.41,73633.21,0.0,-0.98703,1e-05,2.00035]
[1780265024768,45.41,73628.86,0.0,-0.98708,1e-05,1.99312]
[1780265026831,45.41,73629.46,0.0,-0.98708,1e-05,1.99411]
[1780265026974,45.41,73629.98,0.0,-0.98707,1e-05,1.99498]
[1780265027119,45.41,73629.98,0.0,-0.98707,1e-05,1.99498]
[1780265027221,45.41,73629.98,0.0,-0.98707,1e-05,1.99498]
[1780265027789,45.41,73629.99,0.0,-0.98707,1e-05,1.99499]
[1780265028796,45.41,73640.06,0.0,-0.98695,1e-05,2.01179]
[1780265029803,45.41,73641.75,0.0,-0.98693,1e-05,2.01462]
[1780265030824,45.41,73641.75,0.0,-0.98693,1e-05,2.01462]
[1780265030810,45.41,73637.72,0.0,-0.98698,1e-05,2.00787]
[1780265030971,45.41,73637.72,0.0,-0.98698,1e-05,2.00787]
[1780265031817,45.41,73632.71,0.0,-0.98704,1e-05,1.99952]
[1780265033842,45.41,73618.57,0.0,-0.98721,1e-05,1.97609]
[1780265034848,45.41,73613.9,0.0,-0.98727,1e-05,1.96839]
[1780265036718,45.41,73612.35,0.0,-0.98729,1e-05,1.96585]
[1780265037110,45.41,73612.32,0.0,-0.98729,1e-05,1.9658]
[1780265037179,45.41,73612.32,0.0,-0.98729,1e-05,1.9658]
[1780265037870,45.41,73610.58,0.0,-0.98731,1e-05,1.96294]
[1780265039885,45.41,73604.61,0.0,-0.98738,1e-05,1.95316]
[1780265040914,45.41,73588.92,0.0,-0.98757,1e-05,1.92765]
[1780265042907,45.41,73585.21,0.0,-0.98761,1e-05,1.92166]
[1780265044314,45.41,73594.72,0.0,-0.9875,1e-05,1.93705]
[1780265044922,45.41,73595.07,0.0,-0.98749,1e-05,1.93762]
[1780265045928,45.41,73588.05,0.0,-0.98758,1e-05,1.92625]
[1780265046936,45.41,73586.96,0.0,-0.98759,1e-05,1.92449]
[1780265047942,45.41,73594.43,0.0,-0.9875,1e-05,1.93658]
[1780265048950,45.41,73605.4,0.0,-0.98737,1e-05,1.95446]
[1780265050173,45.41,73605.4,0.0,-0.98737,1e-05,1.95446]
[1780265050223,45.41,73605.4,0.0,-0.98737,1e-05,1.95446]
[1780265050274,45.41,73608.76,0.0,-0.98733,1e-05,1.95996]
[1780265051077,45.41,73608.76,0.0,-0.98733,1e-05,1.95996]
[1780265051220,45.41,73608.76,0.0,-0.98733,1e-05,1.95996]
[1780265051322,45.41,73610.31,0.0,-0.98731,1e-05,1.9625]
[1780265051972,45.41,73613.18,0.0,-0.98728,1e-05,1.96721]
[1780265054567,45.41,73612.54,0.0,-0.98728,1e-05,1.96616]
[1780265054722,45.41,73612.54,0.0,-0.98728,1e-05,1.96616]
[1780265054823,45.41,73603.98,0.0,-0.98739,1e-05,1.95213]
[1780265054993,45.41,73600.71,0.0,-0.98743,1e-05,1.9468]
[1780265056000,45.41,73605.16,0.0,-0.98737,1e-05,1.95406]
[1780265061035,45.41,73604.17,0.0,-0.98738,1e-05,1.95245]
[1780265063049,45.41,73607.37,0.0,-0.98735,1e-05,1.95768]
[1780265064659,45.41,73607.37,0.0,-0.98735,1e-05,1.95768]
[1780265064720,45.41,73607.37,0.0,-0.98735,1e-05,1.95768]
[1780265065495,45.41,73609.53,0.0,-0.98732,1e-05,1.96122]
[1780265065723,45.41,73609.53,0.0,-0.98732,1e-05,1.96122]
[1780265065752,45.41,73608.47,0.0,-0.98733,1e-05,1.95948]
[1780265069787,45.41,73609.14,0.0,-0.98732,1e-05,1.96058]
[1780265069970,45.41,73609.3,0.0,-0.98732,1e-05,1.96084]
[1780265070098,45.41,73603.15,0.0,-0.9874,1e-05,1.95078]
[1780265071123,45.41,73591.16,0.0,-0.98755,1e-05,1.92958]
[1780265072535,45.41,73591.16,0.0,-0.98755,1e-05,1.92958]
[1780265072721,45.41,73591.16,0.0,-0.98755,1e-05,1.92958]
[1780265072822,45.41,73587.37,0.0,-0.98759,1e-05,1.92345]
[1780265073371,45.41,73587.37,0.0,-0.98759,1e-05,1.92345]
[1780265073470,45.41,73587.37,0.0,-0.98759,1e-05,1.92345]
[1780265073472,45.41,73587.87,0.0,-0.98759,1e-05,1.92426]
[1780265074139,45.41,73596.21,0.0,-0.98749,1e-05,1.93777]
[1780265075143,45.41,73594.05,0.0,-0.98752,1e-05,1.93426]
[1780265076553,45.41,73594.05,0.0,-0.98752,1e-05,1.93426]
[1780265076720,45.41,73594.05,0.0,-0.98752,1e-05,1.93426]
[1780265077157,45.41,73588.42,0.0,-0.98758,1e-05,1.92515]
[1780265079770,45.41,73590.09,0.0,-0.98756,1e-05,1.92785]
[1780265079847,45.41,73595.32,0.0,-0.9875,1e-05,1.93633]
[1780265079971,45.41,73595.32,0.0,-0.9875,1e-05,1.93633]
[1780265080388,45.41,73595.32,0.0,-0.9875,1e-05,1.93633]
[1780265080469,45.41,73595.32,0.0,-0.9875,1e-05,1.93633]
[1780265080486,45.41,73597.82,0.0,-0.98747,1e-05,1.94039]
[1780265082191,45.41,73595.04,0.0,-0.9875,1e-05,1.93587]
[1780265083198,45.41,73592.37,0.0,-0.98754,1e-05,1.93154]
[1780265086220,45.41,73590.04,0.0,-0.98756,1e-05,1.92777]
[1780265091826,45.41,73588.7,0.0,-0.98758,1e-05,1.9256]
[1780265092927,45.41,73597.6,0.0,-0.98747,1e-05,1.94003]
[1780265093622,45.41,73597.6,0.0,-0.98747,1e-05,1.94003]
[1780265094713,45.41,73597.67,0.0,-0.98747,1e-05,1.94014]
[1780265094720,45.41,73597.67,0.0,-0.98747,1e-05,1.94014]
[1780265094814,45.41,73601.12,0.0,-0.98743,1e-05,1.94576]
[1780265095283,45.41,73608.58,0.0,-0.98734,1e-05,1.95795]
[1780265096290,45.41,73613.03,0.0,-0.98729,1e-05,1.96525]
[1780265097297,45.41,73616.51,0.0,-0.98725,1e-05,1.97097]
[1780265099311,45.41,73618.96,0.0,-0.98722,1e-05,1.975]
[1780265100318,45.41,73622.01,0.0,-0.98718,1e-05,1.98004]
[1780265101325,45.41,73625.94,0.0,-0.98713,1e-05,1.98654]
[1780265102332,45.41,73632.51,0.0,-0.98705,1e-05,1.99745]
[1780265103339,45.41,73640.49,0.0,-0.98695,1e-05,2.01076]
[1780265104346,45.41,73641.0,0.0,-0.98695,1e-05,2.01161]
[1780265109381,45.41,73640.39,0.0,-0.98695,1e-05,2.01059]
[1780265110953,45.41,73640.39,0.0,-0.98695,1e-05,2.01059]
[1780265110978,45.41,73640.26,0.0,-0.98696,1e-05,2.01038]
[1780265115432,45.41,73656.42,0.0,-0.98675,1e-05,2.03754]
[1780265116439,45.41,73652.68,0.0,-0.9868,1e-05,2.03123]
[1780265117221,45.41,73652.68,0.0,-0.9868,1e-05,2.03123]
[1780265117446,45.41,73652.81,0.0,-0.9868,1e-05,2.03145]
[1780265118682,45.41,73652.81,0.0,-0.9868,1e-05,2.03145]
[1780265118722,45.41,73652.81,0.0,-0.9868,1e-05,2.03145]
[1780265124495,45.41,73650.15,0.0,-0.98683,1e-05,2.02697]
[1780265125502,45.41,73644.76,0.0,-0.9869,1e-05,2.01791]
[1780265127269,45.41,73645.68,0.0,-0.98689,1e-05,2.01946]
[1780265127470,45.41,73645.68,0.0,-0.98689,1e-05,2.01946]
[1780265127516,45.41,73645.71,0.0,-0.98689,1e-05,2.01951]
[1780265129849,45.41,73647.56,0.0,-0.98686,1e-05,2.02261]
[1780265129971,45.41,73647.56,0.0,-0.98686,1e-05,2.02261]
[1780265132551,45.41,73662.12,0.0,-0.98669,1e-05,2.04543]
[1780265133557,45.41,73664.88,0.0,-0.98666,1e-05,2.05011]
[1780265134364,45.41,73664.88,0.0,-0.98666,1e-05,2.05011]
[1780265134469,45.41,73664.88,0.0,-0.98666,1e-05,2.05011]
[1780265134565,45.41,73665.12,0.0,-0.98666,1e-05,2.05052]
[1780265136579,45.41,73660.31,0.0,-0.98672,1e-05,2.04236]
[1780265137586,45.41,73655.04,0.0,-0.98678,1e-05,2.03345]
[1780265138427,45.41,73655.04,0.0,-0.98678,1e-05,2.03345]
[1780265138470,45.41,73655.04,0.0,-0.98678,1e-05,2.03345]
[1780265138596,45.41,73654.74,0.0,-0.98679,1e-05,2.03295]
[1780265139544,45.41,73654.74,0.0,-0.98679,1e-05,2.03295]
[1780265139721,45.41,73654.74,0.0,-0.98679,1e-05,2.03295]
[1780265145645,45.41,73656.13,0.0,-0.98677,1e-05,2.03529]
[1780265146652,45.41,73664.92,0.0,-0.98666,1e-05,2.05018]
[1780265147329,45.41,73664.92,0.0,-0.98666,1e-05,2.05018]
[1780265147469,45.41,73664.92,0.0,-0.98666,1e-05,2.05018]
[1780265147658,45.41,73663.44,0.0,-0.98668,1e-05,2.04767]
[1780265149673,45.41,73666.68,0.0,-0.98664,1e-05,2.05317]
[1780265150292,45.41,73666.68,0.0,-0.98664,1e-05,2.05317]
[1780265150471,45.41,73666.68,0.0,-0.98664,1e-05,2.05317]
[1780265152697,45.41,73672.53,0.0,-0.98656,1e-05,2.06314]
[1780265154711,45.41,73675.01,0.0,-0.98653,1e-05,2.06737]
[1780265157778,45.41,73674.83,0.0,-0.98653,1e-05,2.06706]
[1780265157969,45.41,73674.83,0.0,-0.98653,1e-05,2.06706]
[1780265157926,45.41,73674.99,0.0,-0.98653,1e-05,2.06734]
[1780265158497,45.41,73674.99,0.0,-0.98653,1e-05,2.06734]
[1780265158722,45.41,73674.99,0.0,-0.98653,1e-05,2.06734]
[1780265158739,45.41,73675.25,0.0,-0.98653,1e-05,2.06778]
[1780265160753,45.41,73679.32,0.0,-0.98648,1e-05,2.07475]
[1780265163835,45.41,73679.91,0.0,-0.98647,1e-05,2.07576]
[1780265163973,45.41,73679.91,0.0,-0.98647,1e-05,2.07576]
[1780265164783,45.41,73673.74,0.0,-0.98655,1e-05,2.0652]
[1780265165734,45.41,73673.74,0.0,-0.98655,1e-05,2.0652]
[1780265165972,45.41,73673.74,0.0,-0.98655,1e-05,2.0652]
[1780265165790,45.41,73671.18,0.0,-0.98658,1e-05,2.06083]
[1780265166797,45.41,73666.45,0.0,-0.98664,1e-05,2.05278]
[1780265168983,45.41,73664.72,0.0,-0.98666,1e-05,2.04984]
[1780265169220,45.41,73663.07,0.0,-0.98668,1e-05,2.04704]
[1780265174012,45.41,73662.12,0.0,-0.98669,1e-05,2.04543]
[1780265174222,45.41,73661.09,0.0,-0.98671,1e-05,2.04368]
[1780265174853,45.41,73660.5,0.0,-0.98671,1e-05,2.04268]
[1780265175860,45.41,73656.98,0.0,-0.98676,1e-05,2.03673]
[1780265176867,45.41,73647.87,0.0,-0.98687,1e-05,2.02138]
[1780265177874,45.41,73644.46,0.0,-0.98691,1e-05,2.01566]
[1780265178881,45.41,73642.48,0.0,-0.98694,1e-05,2.01234]
[1780265181187,45.41,73641.76,0.0,-0.98695,1e-05,2.01114]
[1780265181221,45.41,73641.76,0.0,-0.98695,1e-05,2.01114]
[1780265186937,45.41,73642.03,0.0,-0.98694,1e-05,2.01159]
[1780265187944,45.41,73639.56,0.0,-0.98697,1e-05,2.00746]
[1780265191973,45.41,73644.04,0.0,-0.98693,1e-05,2.01321]
[1780265192184,45.41,73644.04,0.0,-0.98693,1e-05,2.01321]
[1780265192220,45.41,73644.04,0.0,-0.98693,1e-05,2.01321]
[1780265192979,45.41,73645.93,0.0,-0.98691,1e-05,2.01638]
[1780265193986,45.41,73639.41,0.0,-0.98699,1e-05,2.00547]
[1780265194993,45.41,73638.15,0.0,-0.987,1e-05,2.00337]
[1780265195621,45.41,73638.15,0.0,-0.987,1e-05,2.00337]
[1780265195721,45.41,73638.15,0.0,-0.987,1e-05,2.00337]
[1780265197564,45.41,73639.3,0.0,-0.98699,1e-05,2.00528]
[1780265197722,45.41,73639.3,0.0,-0.98699,1e-05,2.00528]
[1780265198014,45.41,73639.33,0.0,-0.98699,1e-05,2.00533]
[1780265202042,45.41,73642.14,0.0,-0.98695,1e-05,2.01003]
[1780265202179,45.41,73642.14,0.0,-0.98695,1e-05,2.01003]
[1780265202221,45.41,73642.14,0.0,-0.98695,1e-05,2.01003]
[1780265203049,45.41,73640.27,0.0,-0.98698,1e-05,2.0069]
[1780265209035,45.41,73640.62,0.0,-0.98697,1e-05,2.00749]
[1780265209222,45.41,73640.62,0.0,-0.98697,1e-05,2.00749]
[1780265209243,45.41,73644.28,0.0,-0.98693,1e-05,2.01361]
[1780265210098,45.41,73645.84,0.0,-0.98691,1e-05,2.01622]
[1780265211896,45.41,73645.84,0.0,-0.98691,1e-05,2.01622]
[1780265211972,45.41,73645.84,0.0,-0.98691,1e-05,2.01622]
[1780265211997,45.41,73647.85,0.0,-0.98688,1e-05,2.0196]
[1780265217147,45.41,73647.05,0.0,-0.98689,1e-05,2.01825]
[1780265219483,45.41,73647.05,0.0,-0.98689,1e-05,2.01825]
[1780265219719,45.41,73647.05,0.0,-0.98689,1e-05,2.01825]
[1780265219806,45.41,73649.13,0.0,-0.98687,1e-05,2.02175]
[1780265220168,45.41,73647.41,0.0,-0.98689,1e-05,2.01886]
[1780265222184,45.41,73660.4,0.0,-0.98673,1e-05,2.04075]
[1780265223191,45.41,73661.14,0.0,-0.98672,1e-05,2.042]
[1780265224242,45.41,73661.14,0.0,-0.98672,1e-05,2.042]
[1780265224470,45.41,73661.14,0.0,-0.98672,1e-05,2.042]
[1780265225205,45.41,73670.08,0.0,-0.9866,1e-05,2.05718]
[1780265226212,45.41,73678.06,0.0,-0.9865,1e-05,2.07081]
[1780265227219,45.41,73673.92,0.0,-0.98656,1e-05,2.06373]
[1780265228572,45.41,73673.92,0.0,-0.98656,1e-05,2.06373]
[1780265228721,45.41,73673.92,0.0,-0.98656,1e-05,2.06373]
[1780265228731,45.41,73667.45,0.0,-0.98664,1e-05,2.05271]
[1780265231764,45.41,73668.1,0.0,-0.98663,1e-05,2.05381]
[1780265231971,45.41,73668.1,0.0,-0.98663,1e-05,2.05381]
[1780265237290,45.41,73668.26,0.0,-0.98663,1e-05,2.05409]
[1780265239306,45.41,73670.75,0.0,-0.9866,1e-05,2.05833]
[1780265241051,45.41,73676.45,0.0,-0.98652,1e-05,2.06806]
[1780265244222,45.41,73677.37,0.0,-0.98651,1e-05,2.06963]
[1780265244372,45.41,73677.37,0.0,-0.98651,1e-05,2.06963]
[1780265244470,45.41,73677.37,0.0,-0.98651,1e-05,2.06963]
[1780265244571,45.41,73680.88,0.0,-0.98647,1e-05,2.07564]
[1780265248220,45.41,73681.05,0.0,-0.98647,1e-05,2.07594]
[1780265248369,45.41,73678.42,0.0,-0.9865,1e-05,2.07143]
[1780265253404,45.41,73678.63,0.0,-0.98651,1e-05,2.07001]
[1780265258439,45.41,73678.46,0.0,-0.98651,1e-05,2.06972]
[1780265261767,45.41,73679.39,0.0,-0.9865,1e-05,2.07131]
[1780265261977,45.41,73679.39,0.0,-0.9865,1e-05,2.07131]
[1780265266495,45.41,73675.35,0.0,-0.98655,1e-05,2.0644]
[1780265267503,45.41,73668.64,0.0,-0.98663,1e-05,2.05296]
[1780265269416,45.41,73665.99,0.0,-0.98667,1e-05,2.04846]
[1780265269471,45.41,73665.99,0.0,-0.98667,1e-05,2.04846]
[1780265270122,45.41,73665.99,0.0,-0.98667,1e-05,2.04846]
[1780265270223,45.41,73665.74,0.0,-0.98667,1e-05,2.04803]
[1780265270524,45.41,73664.7,0.0,-0.98668,1e-05,2.04627]
[1780265275560,45.41,73664.53,0.0,-0.98669,1e-05,2.04598]
[1780265277509,45.41,73665.51,0.0,-0.98667,1e-05,2.04764]
[1780265277720,45.41,73665.51,0.0,-0.98667,1e-05,2.04764]
[1780265279588,45.41,73671.53,0.0,-0.9866,1e-05,2.05788]
[1780265280595,45.41,73667.67,0.0,-0.98665,1e-05,2.05131]
[1780265281600,45.41,73667.67,0.0,-0.98665,1e-05,2.05131]
[1780265281724,45.41,73667.67,0.0,-0.98665,1e-05,2.05131]
[1780265281859,45.41,73667.67,0.0,-0.98665,1e-05,2.05131]
[1780265281971,45.41,73667.67,0.0,-0.98665,1e-05,2.05131]
[1780265282072,45.41,73668.47,0.0,-0.98664,1e-05,2.05267]
[1780265284623,45.41,73671.43,0.0,-0.9866,1e-05,2.05771]
[1780265287644,45.41,73677.39,0.0,-0.98652,1e-05,2.06788]
[1780265288511,45.41,73677.39,0.0,-0.98652,1e-05,2.06788]
[1780265288722,45.41,73677.39,0.0,-0.98652,1e-05,2.06788]
[1780265294693,45.41,73677.68,0.0,-0.98652,1e-05,2.06838]
[1780265299729,45.41,73676.74,0.0,-0.98653,1e-05,2.06677]
[1780265304765,45.41,73676.78,0.0,-0.98653,1e-05,2.06684]
[1780265306753,45.41,73676.74,0.0,-0.98653,1e-05,2.06677]
[1780265306970,45.41,73676.74,0.0,-0.98653,1e-05,2.06677]
[1780265308374,45.41,73676.35,0.0,-0.98654,1e-05,2.06611]
[1780265308469,45.41,73676.35,0.0,-0.98654,1e-05,2.06611]
[1780265308794,45.41,73675.92,0.0,-0.98654,1e-05,2.06537]
[1780265309801,45.41,73672.68,0.0,-0.98658,1e-05,2.05984]
[1780265314836,45.41,73672.31,0.0,-0.9866,1e-05,2.05744]
[1780265317572,45.41,73671.98,0.0,-0.9866,1e-05,2.05687]
[1780265317720,45.41,73671.98,0.0,-0.9866,1e-05,2.05687]
[1780265318864,45.41,73661.62,0.0,-0.98673,1e-05,2.03929]
[1780265319871,45.41,73661.75,0.0,-0.98673,1e-05,2.03951]
[1780265320522,45.41,73661.75,0.0,-0.98673,1e-05,2.03951]
[1780265320722,45.41,73661.75,0.0,-0.98673,1e-05,2.03951]
[1780265320972,45.41,73661.75,0.0,-0.98673,1e-05,2.03951]
[1780265321009,45.41,73662.17,0.0,-0.98673,1e-05,2.04022]
[1780265321221,45.41,73662.17,0.0,-0.98673,1e-05,2.04022]
[1780265325913,45.41,73654.94,0.0,-0.98682,1e-05,2.02801]
[1780265327927,45.41,73658.45,0.0,-0.98677,1e-05,2.03393]
[1780265329602,45.41,73658.31,0.0,-0.98678,1e-05,2.03369]
[1780265329721,45.41,73658.31,0.0,-0.98678,1e-05,2.03369]
[1780265334976,45.41,73658.99,0.0,-0.98677,1e-05,2.03484]
[1780265340015,45.41,73659.09,0.0,-0.98677,1e-05,2.03501]
[1780265342649,45.41,73660.67,0.0,-0.98675,1e-05,2.03768]
[1780265342728,45.41,73660.67,0.0,-0.98675,1e-05,2.03768]
[1780265343237,45.41,73660.41,0.0,-0.98675,1e-05,2.03724]
[1780265343469,45.41,73660.41,0.0,-0.98675,1e-05,2.03724]
[1780265344040,45.41,73660.7,0.0,-0.98675,1e-05,2.03773]
[1780265349075,45.41,73660.97,0.0,-0.98674,1e-05,2.03819]
[1780265350082,45.41,73668.12,0.0,-0.98665,1e-05,2.05031]
[1780265351090,45.41,73673.32,0.0,-0.98659,1e-05,2.05916]
[1780265352479,45.41,73674.84,0.0,-0.98657,1e-05,2.06175]
[1780265352720,45.41,73674.84,0.0,-0.98657,1e-05,2.06175]
[1780265355117,45.41,73678.9,0.0,-0.98652,1e-05,2.06869]
[1780265360153,45.41,73678.98,0.0,-0.98651,1e-05,2.06882]
[1780265360243,45.41,73678.98,0.0,-0.98651,1e-05,2.06882]
[1780265360470,45.41,73678.98,0.0,-0.98651,1e-05,2.06882]
[1780265360879,45.41,73678.98,0.0,-0.98651,1e-05,2.06882]
[1780265360971,45.41,73678.98,0.0,-0.98651,1e-05,2.06882]
[1780265361160,45.41,73678.52,0.0,-0.98652,1e-05,2.06804]
[1780265366195,45.41,73679.28,0.0,-0.98651,1e-05,2.06934]
[1780265368209,45.41,73684.01,0.0,-0.98645,1e-05,2.07745]
[1780265369216,45.41,73688.59,0.0,-0.98639,1e-05,2.08532]
[1780265370490,45.41,73689.25,0.0,-0.98638,1e-05,2.08646]
[1780265370721,45.41,73689.25,0.0,-0.98638,1e-05,2.08646]
[1780265374251,45.41,73700.58,0.0,-0.98625,1e-05,2.10424]
[1780265375258,45.41,73700.72,0.0,-0.98625,1e-05,2.10449]
[1780265377570,45.41,73701.36,0.0,-0.98624,1e-05,2.1056]
[1780265377780,45.41,73701.36,0.0,-0.98624,1e-05,2.1056]
[1780265378338,45.41,73701.77,0.0,-0.98623,1e-05,2.10631]
[1780265378471,45.41,73701.77,0.0,-0.98623,1e-05,2.10631]
[1780265378543,45.41,73701.92,0.0,-0.98623,1e-05,2.10657]
[1780265384321,45.41,73701.94,0.0,-0.98623,1e-05,2.1066]
[1780265389356,45.41,73701.52,0.0,-0.98624,1e-05,2.10587]
[1780265390363,45.41,73704.88,0.0,-0.98619,1e-05,2.11171]
[1780265393294,45.41,73705.52,0.0,-0.98619,1e-05,2.11282]
[1780265393470,45.41,73705.52,0.0,-0.98619,1e-05,2.11282]
[1780265397415,45.41,73725.68,0.0,-0.98592,1e-05,2.14813]
[1780265398421,45.41,73730.17,0.0,-0.98586,1e-05,2.15605]
[1780265401540,45.41,73730.68,0.0,-0.98586,1e-05,2.15695]
[1780265401576,45.41,73726.23,0.0,-0.98591,1e-05,2.1491]
[1780265402450,45.41,73735.22,0.0,-0.9858,1e-05,2.16499]
[1780265403457,45.41,73734.07,0.0,-0.98581,1e-05,2.16295]
[1780265405964,45.41,73732.96,0.0,-0.98583,1e-05,2.16099]
[1780265408492,45.41,73727.92,0.0,-0.98589,1e-05,2.15208]
[1780265409500,45.41,73724.28,0.0,-0.98594,1e-05,2.14566]
[1780265411484,45.41,73724.37,0.0,-0.98594,1e-05,2.14582]
[1780265411727,45.41,73724.37,0.0,-0.98594,1e-05,2.14582]
[1780265412885,45.41,73724.09,0.0,-0.98594,1e-05,2.14533]
[1780265412970,45.41,73724.09,0.0,-0.98594,1e-05,2.14533]
[1780265412987,45.41,73723.12,0.0,-0.98596,1e-05,2.14362]
[1780265414799,45.41,73723.51,0.0,-0.98595,1e-05,2.1443]
[1780265414974,45.41,73723.51,0.0,-0.98595,1e-05,2.1443]
[1780265418581,45.41,73726.94,0.0,-0.9859,1e-05,2.15035]
[1780265420395,45.41,73727.87,0.0,-0.98589,1e-05,2.15199]
[1780265420470,45.41,73727.87,0.0,-0.98589,1e-05,2.15199]
[1780265421042,45.41,73727.87,0.0,-0.98589,1e-05,2.15199]
[1780265421222,45.41,73727.87,0.0,-0.98589,1e-05,2.15199]
[1780265421309,45.41,73728.16,0.0,-0.98589,1e-05,2.1525]
[1780265426639,45.41,73727.93,0.0,-0.98589,1e-05,2.15209]
[1780265428653,45.41,73740.43,0.0,-0.98573,1e-05,2.17425]
[1780265429457,45.41,73740.43,0.0,-0.98573,1e-05,2.17425]
[1780265429472,45.41,73740.43,0.0,-0.98573,1e-05,2.17425]
[1780265430267,45.41,73737.81,0.0,-0.98576,1e-05,2.16959]
[1780265430909,45.41,73737.81,0.0,-0.98576,1e-05,2.16959]
[1780265430970,45.41,73737.81,0.0,-0.98576,1e-05,2.16959]
[1780265431010,45.41,73738.39,0.0,-0.98576,1e-05,2.16878]
[1780265436069,45.41,73738.34,0.0,-0.98577,1e-05,2.16869]
[1780265436220,45.41,73738.34,0.0,-0.98577,1e-05,2.16869]
[1780265440737,45.41,73746.66,0.0,-0.98565,1e-05,2.18351]
[1780265441744,45.41,73746.11,0.0,-0.98566,1e-05,2.18252]
[1780265442673,45.41,73746.11,0.0,-0.98566,1e-05,2.18252]
[1780265442720,45.41,73746.11,0.0,-0.98566,1e-05,2.18252]
[1780265443961,45.41,73747.12,0.0,-0.98565,1e-05,2.18433]
[1780265443972,45.41,73747.12,0.0,-0.98565,1e-05,2.18433]
[1780265444321,45.41,73746.52,0.0,-0.98566,1e-05,2.18326]
[1780265449802,45.41,73749.14,0.0,-0.98562,1e-05,2.18794]
[1780265450809,45.41,73749.14,0.0,-0.98562,1e-05,2.18794]
[1780265450973,45.41,73749.14,0.0,-0.98562,1e-05,2.18794]
[1780265451808,45.41,73749.09,0.0,-0.98562,1e-05,2.18785]
[1780265451971,45.41,73749.09,0.0,-0.98562,1e-05,2.18785]
[1780265452014,45.41,73749.04,0.0,-0.98562,1e-05,2.18776]
[1780265457864,45.41,73751.1,0.0,-0.98559,1e-05,2.19144]
[1780265462900,45.41,73750.12,0.0,-0.98561,1e-05,2.18969]
[1780265465287,45.41,73750.12,0.0,-0.98561,1e-05,2.18969]
[1780265465471,45.41,73750.99,0.0,-0.9856,1e-05,2.19125]
[1780265466971,45.41,73750.86,0.0,-0.9856,1e-05,2.19101]
[1780265467222,45.41,73750.86,0.0,-0.9856,1e-05,2.19101]
[1780265467243,45.41,73750.88,0.0,-0.9856,1e-05,2.19105]
[1780265472971,45.41,73752.26,0.0,-0.98558,1e-05,2.19352]
[1780265473720,45.41,73752.26,0.0,-0.98558,1e-05,2.19352]
[1780265478801,45.41,73752.66,0.0,-0.98557,1e-05,2.19424]
[1780265478972,45.41,73752.66,0.0,-0.98557,1e-05,2.19424]
[1780265479014,45.41,73752.31,0.0,-0.98558,1e-05,2.19361]
[1780265484123,45.41,73751.75,0.0,-0.98559,1e-05,2.19261]
[1780265484219,45.41,73751.75,0.0,-0.98559,1e-05,2.19261]
[1780265490126,45.41,73752.36,0.0,-0.98558,1e-05,2.1937]
[1780265493720,45.41,73751.75,0.0,-0.9856,1e-05,2.19076]
[1780265499189,45.41,73750.65,0.0,-0.98561,1e-05,2.18879]
[1780265501688,45.41,73747.96,0.0,-0.98565,1e-05,2.18398]
[1780265501720,45.41,73747.96,0.0,-0.98565,1e-05,2.18398]
[1780265502867,45.41,73747.3,0.0,-0.98566,1e-05,2.1828]
[1780265502972,45.41,73747.3,0.0,-0.98566,1e-05,2.1828]
[1780265503217,45.41,73747.61,0.0,-0.98565,1e-05,2.18336]
[1780265508252,45.41,73747.0,0.0,-0.98566,1e-05,2.18227]
[1780265513287,45.41,73747.24,0.0,-0.98566,1e-05,2.1827]
[1780265514600,45.41,73747.07,0.0,-0.98566,1e-05,2.18239]
[1780265514720,45.41,73747.07,0.0,-0.98566,1e-05,2.18239]
[1780265520336,45.41,73748.05,0.0,-0.98565,1e-05,2.18414]
[1780265523722,45.41,73747.38,0.0,-0.98566,1e-05,2.18295]
[1780265531413,45.41,73747.14,0.0,-0.98566,1e-05,2.18252]
[1780265536448,45.41,73746.86,0.0,-0.98566,1e-05,2.18202]
[1780265538411,45.41,73746.86,0.0,-0.98566,1e-05,2.18202]
[1780265538470,45.41,73746.9,0.0,-0.98566,1e-05,2.18209]
[1780265539390,45.41,73746.9,0.0,-0.98566,1e-05,2.18209]
[1780265539470,45.41,73747.21,0.0,-0.98566,1e-05,2.18264]
[1780265539474,45.41,73748.03,0.0,-0.98565,1e-05,2.18411]
[1780265542806,45.41,73748.0,0.0,-0.98565,1e-05,2.18405]
[1780265542969,45.41,73748.0,0.0,-0.98565,1e-05,2.18405]
[1780265543496,45.41,73736.88,0.0,-0.9858,1e-05,2.16426]
[1780265544504,45.41,73734.15,0.0,-0.98583,1e-05,2.15943]
[1780265547069,45.41,73734.11,0.0,-0.98583,1e-05,2.15936]
[1780265547220,45.41,73734.11,0.0,-0.98583,1e-05,2.15936]
[1780265547321,45.41,73733.81,0.0,-0.98584,1e-05,2.15883]
[1780265549251,45.41,73733.63,0.0,-0.98584,1e-05,2.15851]
[1780265549471,45.41,73733.83,0.0,-0.98584,1e-05,2.15886]
[1780265554574,45.41,73736.28,0.0,-0.98582,1e-05,2.16137]
[1780265559609,45.41,73738.02,0.0,-0.98579,1e-05,2.16445]
[1780265561070,45.41,73738.02,0.0,-0.98579,1e-05,2.16445]
[1780265561220,45.41,73738.02,0.0,-0.98579,1e-05,2.16445]
[1780265561290,45.41,73738.22,0.0,-0.98579,1e-05,2.1648]
[1780265563356,45.41,73735.16,0.0,-0.98583,1e-05,2.15938]
[1780265563721,45.41,73735.16,0.0,-0.98583,1e-05,2.15938]
[1780265563822,45.41,73729.58,0.0,-0.9859,1e-05,2.14952]
[1780265568673,45.41,73733.66,0.0,-0.98585,1e-05,2.15673]
[1780265569572,45.41,73733.66,0.0,-0.98585,1e-05,2.15673]
[1780265569721,45.41,73733.66,0.0,-0.98585,1e-05,2.15673]
[1780265569821,45.41,73733.55,0.0,-0.98585,1e-05,2.15653]
[1780265570502,45.41,73733.55,0.0,-0.98585,1e-05,2.15653]
[1780265570720,45.41,73733.55,0.0,-0.98585,1e-05,2.15653]
[1780265574716,45.41,73740.79,0.0,-0.98576,1e-05,2.16937]
[1780265575769,45.41,73740.79,0.0,-0.98576,1e-05,2.16937]
[1780265575905,45.41,73740.79,0.0,-0.98576,1e-05,2.16937]
[1780265575971,45.41,73740.79,0.0,-0.98576,1e-05,2.16937]
[1780265576122,45.41,73740.79,0.0,-0.98576,1e-05,2.16937]
[1780265576220,45.41,73740.79,0.0,-0.98576,1e-05,2.16937]
[1780265576267,45.41,73743.7,0.0,-0.98572,1e-05,2.17454]
[1780265576730,45.41,73747.15,0.0,-0.98567,1e-05,2.18069]
[1780265581765,45.41,73748.17,0.0,-0.98566,1e-05,2.18251]
[1780265583256,45.41,73748.17,0.0,-0.98566,1e-05,2.18251]
[1780265583382,45.41,73748.17,0.0,-0.98566,1e-05,2.18251]
[1780265583320,45.41,73748.2,0.0,-0.98566,1e-05,2.18256]
[1780265588814,45.41,73749.29,0.0,-0.98564,1e-05,2.18451]
[1780265589854,45.41,73749.29,0.0,-0.98564,1e-05,2.18451]
[1780265589902,45.41,73749.29,0.0,-0.98564,1e-05,2.18451]
[1780265589974,45.41,73749.29,0.0,-0.98564,1e-05,2.18451]
[1780265590003,45.41,73749.7,0.0,-0.98564,1e-05,2.18524]
[1780265594643,45.41,73749.68,0.0,-0.98564,1e-05,2.18521]
[1780265597877,45.41,73757.33,0.0,-0.98553,1e-05,2.19891]
[1780265599277,45.41,73757.33,0.0,-0.98553,1e-05,2.19891]
[1780265599408,45.41,73757.33,0.0,-0.98553,1e-05,2.19891]
[1780265599473,45.41,73757.33,0.0,-0.98553,1e-05,2.19891]
[1780265599321,45.41,73756.21,0.0,-0.98555,1e-05,2.1969]
[1780265604926,45.41,73758.24,0.0,-0.98552,1e-05,2.20054]
[1780265609963,45.41,73757.74,0.0,-0.98553,1e-05,2.19964]
[1780265616010,45.41,73756.82,0.0,-0.98555,1e-05,2.19614]
[1780265621175,45.41,73757.42,0.0,-0.98554,1e-05,2.19721]
[1780265621220,45.41,73757.42,0.0,-0.98554,1e-05,2.19721]
[1780265622049,45.41,73752.72,0.0,-0.98561,1e-05,2.18879]
[1780265623056,45.41,73746.18,0.0,-0.9857,1e-05,2.17711]
[1780265623818,45.41,73746.18,0.0,-0.9857,1e-05,2.17711]
[1780265623971,45.41,73746.18,0.0,-0.9857,1e-05,2.17711]
[1780265624144,45.41,73746.18,0.0,-0.9857,1e-05,2.17711]
[1780265624220,45.41,73746.18,0.0,-0.9857,1e-05,2.17711]
[1780265624223,45.41,73745.79,0.0,-0.9857,1e-05,2.17642]
[1780265627169,45.41,73745.69,0.0,-0.9857,1e-05,2.17624]
[1780265627223,45.41,73745.69,0.0,-0.9857,1e-05,2.17624]
[1780265627272,45.41,73745.69,0.0,-0.9857,1e-05,2.17624]
[1780265627470,45.41,73745.69,0.0,-0.9857,1e-05,2.17624]
[1780265627373,45.41,73739.07,0.0,-0.98579,1e-05,2.16447]
[1780265633126,45.41,73739.87,0.0,-0.98578,1e-05,2.16589]
[1780265633201,45.41,73739.87,0.0,-0.98578,1e-05,2.16589]
[1780265633221,45.41,73739.87,0.0,-0.98578,1e-05,2.16589]
[1780265633227,45.41,73740.02,0.0,-0.98578,1e-05,2.16616]
[1780265637155,45.41,73743.08,0.0,-0.98574,1e-05,2.1716]
[1780265638162,45.41,73751.47,0.0,-0.98562,1e-05,2.18656]
[1780265639389,45.41,73751.47,0.0,-0.98562,1e-05,2.18656]
[1780265639469,45.41,73751.47,0.0,-0.98562,1e-05,2.18656]
[1780265639490,45.41,73753.4,0.0,-0.9856,1e-05,2.19001]
[1780265639656,45.41,73753.4,0.0,-0.9856,1e-05,2.19001]
[1780265639719,45.41,73753.4,0.0,-0.9856,1e-05,2.19001]
[1780265642190,45.41,73761.93,0.0,-0.98548,1e-05,2.20532]
[1780265643587,45.41,73762.77,0.0,-0.98547,1e-05,2.20683]
[1780265643648,45.41,73762.77,0.0,-0.98547,1e-05,2.20683]
[1780265643720,45.41,73762.77,0.0,-0.98547,1e-05,2.20683]
[1780265643811,45.41,73762.77,0.0,-0.98547,1e-05,2.20683]
[1780265650246,45.41,73763.01,0.0,-0.98547,1e-05,2.20726]
[1780265651252,45.41,73760.24,0.0,-0.98551,1e-05,2.20228]
[1780265656289,45.41,73760.54,0.0,-0.9855,1e-05,2.20282]
[1780265661324,45.41,73760.99,0.0,-0.9855,1e-05,2.20363]
[1780265662327,45.41,73760.99,0.0,-0.9855,1e-05,2.20363]
[1780265662385,45.41,73760.99,0.0,-0.9855,1e-05,2.20363]
[1780265662472,45.41,73760.99,0.0,-0.9855,1e-05,2.20363]
[1780265662538,45.41,73760.36,0.0,-0.98551,1e-05,2.2025]
[1780265668373,45.41,73760.41,0.0,-0.9855,1e-05,2.20258]
[1780265669129,45.41,73760.41,0.0,-0.9855,1e-05,2.20258]
[1780265670387,45.41,73770.32,0.0,-0.98537,1e-05,2.22046]
[1780265672174,45.41,73771.2,0.0,-0.98537,1e-05,2.22018]
[1780265672220,45.41,73771.2,0.0,-0.98537,1e-05,2.22018]
[1780265672340,45.41,73771.2,0.0,-0.98537,1e-05,2.22018]
[1780265672474,45.41,73771.2,0.0,-0.98537,1e-05,2.22018]
[1780265672546,45.41,73772.14,0.0,-0.98536,1e-05,2.22189]
[1780265673408,45.41,73778.63,0.0,-0.98527,1e-05,2.23366]
[1780265674415,45.41,73783.16,0.0,-0.98521,1e-05,2.24191]
[1780265675422,45.41,73786.48,0.0,-0.98516,1e-05,2.24797]
[1780265676431,45.41,73801.52,0.0,-0.98495,1e-05,2.27558]
[1780265677438,45.41,73804.0,0.0,-0.98492,1e-05,2.28015]
[1780265680459,45.41,73801.04,0.0,-0.98496,1e-05,2.27469]
[1780265681000,45.41,73801.04,0.0,-0.98496,1e-05,2.27469]
[1780265681053,45.41,73801.04,0.0,-0.98496,1e-05,2.27469]
[1780265681221,45.41,73801.04,0.0,-0.98496,1e-05,2.27469]
[1780265682473,45.41,73806.35,0.0,-0.98488,1e-05,2.2845]
[1780265683480,45.41,73810.9,0.0,-0.98482,1e-05,2.29293]
[1780265686779,45.41,73811.55,0.0,-0.98481,1e-05,2.29414]
[1780265686788,45.41,73811.55,0.0,-0.98481,1e-05,2.29414]
[1780265686972,45.41,73811.55,0.0,-0.98481,1e-05,2.29414]
[1780265687508,45.41,73811.53,0.0,-0.98481,1e-05,2.2941]
[1780265692543,45.41,73811.8,0.0,-0.98481,1e-05,2.2946]
[1780265696033,45.41,73811.95,0.0,-0.98481,1e-05,2.29488]
[1780265696223,45.41,73811.95,0.0,-0.98481,1e-05,2.29488]
[1780265698363,45.41,73810.8,0.0,-0.98482,1e-05,2.29274]
[1780265702622,45.41,73821.9,0.0,-0.98466,1e-05,2.31341]
[1780265703626,45.41,73830.93,0.0,-0.98454,1e-05,2.33033]
[1780265704633,45.41,73833.66,0.0,-0.9845,1e-05,2.33543]
[1780265705643,45.41,73855.53,0.0,-0.98418,1e-05,2.37683]
[1780265706650,45.41,73862.52,0.0,-0.98408,1e-05,2.39009]
[1780265707657,45.41,73861.73,0.0,-0.98409,1e-05,2.38844]
[1780265712693,45.41,73863.85,0.0,-0.98407,1e-05,2.39185]
[1780265714707,45.41,73870.18,0.0,-0.98398,1e-05,2.40372]
[1780265715714,45.41,73874.67,0.0,-0.98391,1e-05,2.41221]
[1780265717989,45.41,73873.57,0.0,-0.98393,1e-05,2.40991]
[1780265718090,45.4,73874.1,0.0,-0.98392,1e-05,2.41075]
[1780265718735,45.4,73868.55,0.0,-0.98401,1e-05,2.39988]
[1780265719742,45.4,73873.6,0.0,-0.98393,1e-05,2.40945]
[1780265720749,45.4,73881.03,0.0,-0.98382,1e-05,2.42363]
[1780265721756,45.4,73881.34,0.0,-0.98382,1e-05,2.42403]
[1780265722763,45.4,73892.99,0.0,-0.98365,1e-05,2.44648]
[1780265723770,45.4,73894.66,0.0,-0.98363,1e-05,2.4495]
[1780265726790,45.38,73885.92,0.0,-0.9838,1e-05,2.42738]
[1780265727798,45.38,73877.46,0.0,-0.98392,1e-05,2.4108]
[1780265728805,45.38,73872.19,0.0,-0.984,1e-05,2.40047]
[1780265729812,45.38,73869.06,0.0,-0.98405,1e-05,2.3943]
[1780265732767,45.38,73870.98,0.0,-0.98404,1e-05,2.39572]
[1780265732974,45.38,73870.98,0.0,-0.98404,1e-05,2.39572]
[1780265733004,45.38,73870.72,0.0,-0.98404,1e-05,2.39507]
[1780265735309,45.37,73867.44,0.0,-0.98409,1e-05,2.38848]
[1780265735854,45.37,73862.9,0.0,-0.98416,1e-05,2.37966]
[1780265736860,45.37,73859.72,0.0,-0.98421,1e-05,2.37346]
[1780265738372,45.37,73859.72,0.0,-0.98421,1e-05,2.37346]
[1780265738472,45.37,73859.72,0.0,-0.98421,1e-05,2.37346]
[1780265738573,45.37,73859.72,0.0,-0.98421,1e-05,2.37323]
[1780265739883,45.37,73852.24,0.0,-0.98432,1e-05,2.35888]
[1780265740890,45.37,73852.14,0.0,-0.98432,1e-05,2.3586]
[1780265742339,45.37,73852.14,0.0,-0.98432,1e-05,2.3586]
[1780265742470,45.37,73852.14,0.0,-0.98432,1e-05,2.3586]
[1780265744918,45.37,73848.11,0.0,-0.98438,1e-05,2.35062]
[1780265747673,45.37,73850.66,0.0,-0.98435,1e-05,2.35531]
[1780265747722,45.37,73850.66,0.0,-0.98435,1e-05,2.35531]
[1780265747939,45.37,73851.74,0.0,-0.98433,1e-05,2.35729]
[1780265751044,45.37,73853.47,0.0,-0.98431,1e-05,2.36041]
[1780265751222,45.37,73853.47,0.0,-0.98431,1e-05,2.36041]
[1780265751265,45.37,73849.49,0.0,-0.98436,1e-05,2.35278]
[1780265752499,45.37,73849.49,0.0,-0.98436,1e-05,2.35278]
[1780265752552,45.37,73846.51,0.0,-0.98441,1e-05,2.34707]
[1780265752720,45.37,73846.51,0.0,-0.98441,1e-05,2.34707]
[1780265752974,45.37,73842.77,0.0,-0.98446,1e-05,2.33995]
[1780265754988,45.37,73838.73,0.0,-0.98452,1e-05,2.33226]
[1780265758766,45.37,73837.01,0.0,-0.98455,1e-05,2.32895]
[1780265758768,45.37,73837.01,0.0,-0.98455,1e-05,2.32895]
[1780265758974,45.37,73837.01,0.0,-0.98455,1e-05,2.32895]
[1780265759016,45.37,73836.97,0.0,-0.98455,1e-05,2.32885]
[1780265764068,45.37,73833.82,0.0,-0.98459,1e-05,2.32281]
[1780265766361,45.37,73832.26,0.0,-0.98461,1e-05,2.31987]
[1780265766402,45.37,73832.26,0.0,-0.98461,1e-05,2.31987]
[1780265766470,45.37,73832.26,0.0,-0.98461,1e-05,2.31987]
[1780265766571,45.37,73831.92,0.0,-0.98462,1e-05,2.31922]
[1780265772125,45.37,73830.64,0.0,-0.98464,1e-05,2.31677]
[1780265775146,45.37,73821.76,0.0,-0.98476,1e-05,2.30019]
[1780265776862,45.37,73820.65,0.0,-0.98478,1e-05,2.29812]
[1780265776906,45.37,73820.65,0.0,-0.98478,1e-05,2.29812]
[1780265776974,45.37,73820.65,0.0,-0.98478,1e-05,2.29812]
[1780265777160,45.37,73819.57,0.0,-0.9848,1e-05,2.29611]
[1780265778167,45.37,73822.26,0.0,-0.98476,1e-05,2.30112]
[1780265779561,45.37,73822.26,0.0,-0.98476,1e-05,2.30112]
[1780265781188,45.37,73827.11,0.0,-0.98469,1e-05,2.31017]
[1780265783243,45.37,73829.19,0.0,-0.98466,1e-05,2.31405]
[1780265783471,45.37,73829.19,0.0,-0.98466,1e-05,2.31405]
[1780265783482,45.37,73829.46,0.0,-0.98466,1e-05,2.31456]
[1780265790253,45.37,73829.59,0.0,-0.98465,1e-05,2.31476]
[1780265793274,45.37,73825.64,0.0,-0.98472,1e-05,2.30545]
[1780265794097,45.37,73825.64,0.0,-0.98472,1e-05,2.30545]
[1780265794222,45.37,73825.64,0.0,-0.98472,1e-05,2.30545]
[1780265794284,45.37,73822.65,0.0,-0.98476,1e-05,2.29988]
[1780265799319,45.37,73823.14,0.0,-0.98476,1e-05,2.30079]
[1780265804354,45.37,73822.06,0.0,-0.98477,1e-05,2.29878]
[1780265809389,45.37,73823.19,0.0,-0.98476,1e-05,2.30088]
[1780265812392,45.37,73822.94,0.0,-0.98476,1e-05,2.30042]
[1780265812470,45.37,73822.94,0.0,-0.98476,1e-05,2.30042]
[1780265814026,45.37,73823.54,0.0,-0.98475,1e-05,2.30154]
[1780265814220,45.37,73823.54,0.0,-0.98475,1e-05,2.30154]
[1780265814320,45.37,73823.54,0.0,-0.98475,1e-05,2.30154]
[1780265818555,45.37,73831.29,0.0,-0.98464,1e-05,2.31601]
[1780265819083,45.37,73831.29,0.0,-0.98464,1e-05,2.31601]
[1780265819219,45.37,73831.29,0.0,-0.98464,1e-05,2.31601]
[1780265819459,45.37,73824.81,0.0,-0.98473,1e-05,2.3039]
[1780265820466,45.37,73822.38,0.0,-0.98477,1e-05,2.29935]
[1780265821473,45.37,73812.51,0.0,-0.98491,1e-05,2.28103]
[1780265822480,45.37,73805.05,0.0,-0.98501,1e-05,2.26726]
[1780265823198,45.37,73805.05,0.0,-0.98501,1e-05,2.26726]
[1780265823222,45.37,73805.05,0.0,-0.98501,1e-05,2.26726]
[1780265823296,45.37,73805.05,0.0,-0.98501,1e-05,2.26726]
[1780265823471,45.37,73805.05,0.0,-0.98501,1e-05,2.26726]
[1780265823487,45.37,73804.89,0.0,-0.98501,1e-05,2.26696]
[1780265824494,45.37,73805.48,0.0,-0.98501,1e-05,2.26805]
[1780265829529,45.37,73803.81,0.0,-0.98503,1e-05,2.26498]
[1780265834455,45.37,73802.75,0.0,-0.98504,1e-05,2.26303]
[1780265834470,45.37,73802.75,0.0,-0.98504,1e-05,2.26303]
[1780265838593,45.37,73805.34,0.0,-0.98501,1e-05,2.26779]
[1780265843628,45.37,73803.0,0.0,-0.98504,1e-05,2.26349]
[1780265845770,45.37,73802.3,0.0,-0.98505,1e-05,2.2622]
[1780265845906,45.37,73802.3,0.0,-0.98505,1e-05,2.2622]
[1780265845991,45.37,73802.3,0.0,-0.98505,1e-05,2.2622]
[1780265846650,45.37,73802.06,0.0,-0.98505,1e-05,2.26176]
[1780265849675,45.37,73797.69,0.0,-0.98511,1e-05,2.25374]
[1780265852711,45.37,73793.55,0.0,-0.98518,1e-05,2.24428]
[1780265853103,45.37,73793.55,0.0,-0.98518,1e-05,2.24428]
[1780265853221,45.37,73793.55,0.0,-0.98518,1e-05,2.24428]
[1780265853235,45.37,73793.55,0.0,-0.98518,1e-05,2.24428]
[1780265853471,45.37,73793.55,0.0,-0.98518,1e-05,2.24428]
[1780265853718,45.37,73792.83,0.0,-0.98519,1e-05,2.24296]
[1780265857753,45.37,73789.49,0.0,-0.98524,1e-05,2.23687]
[1780265860466,45.37,73789.56,0.0,-0.98524,1e-05,2.237]
[1780265860722,45.37,73789.56,0.0,-0.98524,1e-05,2.237]
[1780265860774,45.37,73786.26,0.0,-0.98528,1e-05,2.23099]
[1780265862788,45.37,73782.11,0.0,-0.98534,1e-05,2.22345]
[1780265863854,45.37,73782.11,0.0,-0.98534,1e-05,2.22345]
[1780265863973,45.37,73782.11,0.0,-0.98534,1e-05,2.22345]
[1780265864058,45.37,73781.22,0.0,-0.98535,1e-05,2.22184]
[1780265865410,45.37,73781.22,0.0,-0.98535,1e-05,2.22184]
[1780265865470,45.37,73781.22,0.0,-0.98535,1e-05,2.22184]
[1780265870844,45.37,73779.92,0.0,-0.98537,1e-05,2.21948]
[1780265872894,45.37,73778.69,0.0,-0.98539,1e-05,2.21725]
[1780265872973,45.37,73778.69,0.0,-0.98539,1e-05,2.21725]
[1780265873353,45.37,73778.69,0.0,-0.98539,1e-05,2.21725]
[1780265873471,45.37,73778.69,0.0,-0.98539,1e-05,2.21725]
[1780265873572,45.37,73779.03,0.0,-0.98538,1e-05,2.21787]
[1780265878900,45.37,73780.03,0.0,-0.98537,1e-05,2.21968]
[1780265880914,45.37,73786.05,0.0,-0.98529,1e-05,2.23061]
[1780265882374,45.37,73786.05,0.0,-0.98529,1e-05,2.23061]
[1780265882471,45.37,73786.05,0.0,-0.98529,1e-05,2.23061]
[1780265882536,45.37,73794.31,0.0,-0.98517,1e-05,2.24566]
[1780265882928,45.37,73795.4,0.0,-0.98516,1e-05,2.24766]
[1780265886796,45.37,73795.89,0.0,-0.98515,1e-05,2.24855]
[1780265885949,45.37,73798.59,0.0,-0.98511,1e-05,2.2535]
[1780265886971,45.37,73798.59,0.0,-0.98511,1e-05,2.2535]
[1780265886999,45.37,73796.81,0.0,-0.98514,1e-05,2.25024]
[1780265890847,45.37,73797.17,0.0,-0.98513,1e-05,2.2509]
[1780265890973,45.37,73797.17,0.0,-0.98513,1e-05,2.2509]
[1780265894236,45.37,73798.07,0.0,-0.98512,1e-05,2.25255]
[1780265895984,45.37,73798.68,0.0,-0.98511,1e-05,2.25366]
[1780265896221,45.37,73798.68,0.0,-0.98511,1e-05,2.25366]
[1780265901626,45.37,73798.83,0.0,-0.98511,1e-05,2.25394]
[1780265901720,45.37,73798.83,0.0,-0.98511,1e-05,2.25394]
[1780265901781,45.37,73798.36,0.0,-0.98512,1e-05,2.25308]
[1780265907096,45.37,73797.44,0.0,-0.98513,1e-05,2.25139]
[1780265908294,45.37,73797.44,0.0,-0.98513,1e-05,2.25139]
[1780265908301,45.37,73797.44,0.0,-0.98513,1e-05,2.25139]
[1780265908476,45.37,73797.44,0.0,-0.98513,1e-05,2.25139]
[1780265908497,45.37,73794.2,0.0,-0.98517,1e-05,2.24546]
[1780265909110,45.37,73789.26,0.0,-0.98524,1e-05,2.23645]
[1780265910117,45.37,73786.15,0.0,-0.98528,1e-05,2.23079]
[1780265915152,45.37,73787.05,0.0,-0.98528,1e-05,2.23055]
[1780265920189,45.37,73787.52,0.0,-0.98528,1e-05,2.2314]
[1780265926818,45.37,73787.7,0.0,-0.98528,1e-05,2.23173]
[1780265926866,45.37,73787.85,0.0,-0.98527,1e-05,2.232]
[1780265926976,45.37,73787.85,0.0,-0.98527,1e-05,2.232]
[1780265927238,45.37,73787.04,0.0,-0.98528,1e-05,2.23053]
[1780265932273,45.37,73786.22,0.0,-0.9853,1e-05,2.22904]
[1780265933878,45.37,73785.57,0.0,-0.9853,1e-05,2.22786]
[1780265933973,45.37,73785.57,0.0,-0.9853,1e-05,2.22786]
[1780265934220,45.37,73785.57,0.0,-0.9853,1e-05,2.22786]
[1780265934287,45.37,73782.69,0.0,-0.98534,1e-05,2.22263]
[1780265939322,45.37,73783.21,0.0,-0.98534,1e-05,2.22357]
[1780265941336,45.37,73785.67,0.0,-0.9853,1e-05,2.22804]
[1780265948385,45.37,73798.25,0.0,-0.98513,1e-05,2.25099]
[1780265949027,45.37,73798.25,0.0,-0.98513,1e-05,2.25099]
[1780265949173,45.37,73798.25,0.0,-0.98513,1e-05,2.25099]
[1780265949392,45.37,73802.46,0.0,-0.98507,1e-05,2.25871]
[1780265951978,45.37,73802.65,0.0,-0.98507,1e-05,2.25906]
[1780265952413,45.37,73802.5,0.0,-0.98507,1e-05,2.25878]
[1780265955434,45.37,73797.85,0.0,-0.98514,1e-05,2.25025]
[1780265956073,45.37,73797.85,0.0,-0.98514,1e-05,2.25025]
[1780265956221,45.37,73797.85,0.0,-0.98514,1e-05,2.25025]
[1780265956241,45.37,73797.85,0.0,-0.98514,1e-05,2.25025]
[1780265956470,45.37,73797.85,0.0,-0.98514,1e-05,2.25025]
[1780265956504,45.37,73794.38,0.0,-0.98518,1e-05,2.24391]
[1780265963490,45.37,73795.46,0.0,-0.98517,1e-05,2.24588]
[1780265968528,45.37,73796.83,0.0,-0.98515,1e-05,2.24839]
[1780265969643,45.37,73796.83,0.0,-0.98515,1e-05,2.24839]
[1780265969720,45.37,73796.83,0.0,-0.98515,1e-05,2.24839]
[1780265970216,45.37,73797.96,0.0,-0.98513,1e-05,2.25046]
[1780265970472,45.37,73797.96,0.0,-0.98513,1e-05,2.25046]
[1780265970542,45.37,73804.39,0.0,-0.98504,1e-05,2.26225]
[1780265972556,45.37,73805.67,0.0,-0.98504,1e-05,2.26271]
[1780265973562,45.37,73808.73,0.0,-0.985,1e-05,2.26835]
[1780265978598,45.37,73808.91,0.0,-0.98499,1e-05,2.26868]
[1780265983750,45.37,73808.92,0.0,-0.98499,1e-05,2.2687]
[1780265985971,45.37,73808.19,0.0,-0.985,1e-05,2.26735]
[1780265987413,45.37,73808.19,0.0,-0.985,1e-05,2.26735]
[1780265987464,45.37,73808.19,0.0,-0.985,1e-05,2.26735]
[1780265987661,45.37,73799.8,0.0,-0.98512,1e-05,2.25194]
[1780265988668,45.37,73794.67,0.0,-0.98519,1e-05,2.24255]
[1780265989675,45.37,73795.11,0.0,-0.98519,1e-05,2.24336]
[1780265990914,45.37,73795.14,0.0,-0.98518,1e-05,2.24341]
[1780265990972,45.37,73795.14,0.0,-0.98518,1e-05,2.24341]
[1780265996724,45.37,73795.19,0.0,-0.98518,1e-05,2.2435]
[1780265997707,45.37,73795.19,0.0,-0.98518,1e-05,2.2435]
[1780265997720,45.37,73795.19,0.0,-0.98518,1e-05,2.2435]
[1780265997808,45.37,73795.18,0.0,-0.98518,1e-05,2.24349]
[1780265999745,45.37,73792.3,0.0,-0.98522,1e-05,2.23823]
[1780266000147,45.37,73792.3,0.0,-0.98522,1e-05,2.23823]
[1780266000220,45.37,73792.3,0.0,-0.98522,1e-05,2.23823]
[1780266006536,45.37,73791.14,0.0,-0.98524,1e-05,2.23612]
[1780266007887,45.37,73790.99,0.0,-0.98524,1e-05,2.23584]
[1780266007971,45.37,73790.79,0.0,-0.98524,1e-05,2.23548]
[1780266008926,45.37,73783.23,0.0,-0.98535,1e-05,2.22174]
[1780266009825,45.37,73781.81,0.0,-0.98537,1e-05,2.21916]
[1780266009977,45.37,73781.81,0.0,-0.98537,1e-05,2.21916]
[1780266010832,45.37,73775.34,0.0,-0.98546,1e-05,2.20747]
[1780266011839,45.37,73771.4,0.0,-0.98551,1e-05,2.20037]
[1780266013963,45.37,73770.44,0.0,-0.98552,1e-05,2.19864]
[1780266013974,45.37,73770.44,0.0,-0.98552,1e-05,2.19864]
[1780266020541,45.37,73769.39,0.0,-0.98554,1e-05,2.19676]
[1780266025937,45.37,73769.43,0.0,-0.98554,1e-05,2.19683]
[1780266031979,45.37,73767.46,0.0,-0.98557,1e-05,2.19143]
[1780266034111,45.37,73767.44,0.0,-0.98557,1e-05,2.1914]
[1780266034220,45.37,73767.44,0.0,-0.98557,1e-05,2.1914]
[1780266035645,45.37,73767.43,0.0,-0.98557,1e-05,2.19138]
[1780266035720,45.37,73767.43,0.0,-0.98557,1e-05,2.19138]
[1780266035905,45.37,73767.52,0.0,-0.98557,1e-05,2.19154]
[1780266038962,45.37,73767.58,0.0,-0.98557,1e-05,2.19165]
[1780266038972,45.37,73767.58,0.0,-0.98557,1e-05,2.19165]
[1780266044069,45.37,73756.17,0.0,-0.98573,1e-05,2.17125]
[1780266045620,45.37,73756.17,0.0,-0.98573,1e-05,2.17125]
[1780266045720,45.37,73756.17,0.0,-0.98573,1e-05,2.17125]
[1780266045815,45.37,73756.17,0.0,-0.98573,1e-05,2.17125]
[1780266045822,45.37,73755.58,0.0,-0.98573,1e-05,2.1702]
[1780266045972,45.37,73755.58,0.0,-0.98573,1e-05,2.1702]
[1780266047090,45.37,73746.46,0.0,-0.98586,1e-05,2.15401]
[1780266048097,45.37,73746.31,0.0,-0.98586,1e-05,2.15375]
[1780266049104,45.37,73750.58,0.0,-0.9858,1e-05,2.16132]
[1780266051119,45.37,73743.26,0.0,-0.9859,1e-05,2.14836]
[1780266053306,45.37,73740.7,0.0,-0.98593,1e-05,2.14384]
[1780266053473,45.37,73740.7,0.0,-0.98593,1e-05,2.14384]
[1780266054140,45.37,73736.9,0.0,-0.98598,1e-05,2.13715]
[1780266059452,45.37,73736.62,0.0,-0.98599,1e-05,2.13665]
[1780266064215,45.37,73717.7,0.0,-0.98623,1e-05,2.10358]
[1780266065222,45.37,73717.29,0.0,-0.98624,1e-05,2.10287]
[1780266069031,45.37,73715.72,0.0,-0.98626,1e-05,2.10014]
[1780266069168,45.37,73715.72,0.0,-0.98626,1e-05,2.10014]
[1780266069222,45.37,73715.72,0.0,-0.98626,1e-05,2.10014]
[1780266069250,45.37,73715.57,0.0,-0.98626,1e-05,2.09988]
[1780266074285,45.37,73715.89,0.0,-0.98626,1e-05,2.10044]
[1780266078014,45.37,73715.69,0.0,-0.98626,1e-05,2.10009]
[1780266078223,45.37,73715.69,0.0,-0.98626,1e-05,2.10009]
[1780266078273,45.37,73715.69,0.0,-0.98626,1e-05,2.10009]
[1780266078469,45.37,73715.69,0.0,-0.98626,1e-05,2.10009]
[1780266078571,45.37,73715.3,0.0,-0.98626,1e-05,2.09942]
[1780266084355,45.37,73715.85,0.0,-0.98626,1e-05,2.10037]
[1780266086461,45.37,73716.15,0.0,-0.98625,1e-05,2.10089]
[1780266086470,45.37,73716.15,0.0,-0.98625,1e-05,2.10089]
[1780266090397,45.37,73721.04,0.0,-0.98619,1e-05,2.10939]
[1780266091380,45.37,73721.04,0.0,-0.98619,1e-05,2.10939]
[1780266091404,45.37,73724.02,0.0,-0.98616,1e-05,2.11277]
[1780266092411,45.37,73715.97,0.0,-0.98627,1e-05,2.09877]
[1780266093417,45.37,73714.69,0.0,-0.98628,1e-05,2.09655]
[1780266094508,45.37,73714.69,0.0,-0.98628,1e-05,2.09655]
[1780266094719,45.37,73714.69,0.0,-0.98628,1e-05,2.09655]
[1780266095432,45.37,73721.13,0.0,-0.9862,1e-05,2.10774]
[1780266096024,45.37,73721.13,0.0,-0.9862,1e-05,2.10774]
[1780266096171,45.37,73721.13,0.0,-0.9862,1e-05,2.10774]
[1780266096541,45.37,73721.13,0.0,-0.9862,1e-05,2.10774]
[1780266096720,45.37,73721.13,0.0,-0.9862,1e-05,2.10774]
[1780266096748,45.37,73723.28,0.0,-0.98617,1e-05,2.11148]
[1780266097446,45.37,73726.5,0.0,-0.98613,1e-05,2.1171]
[1780266099766,45.37,73729.14,0.0,-0.98609,1e-05,2.12171]
[1780266099971,45.37,73729.14,0.0,-0.98609,1e-05,2.12171]
[1780266099817,45.37,73730.54,0.0,-0.98608,1e-05,2.12416]
[1780266102549,45.37,73731.58,0.0,-0.98606,1e-05,2.12599]
[1780266102721,45.37,73731.58,0.0,-0.98606,1e-05,2.12599]
[1780266105502,45.37,73716.27,0.0,-0.98626,1e-05,2.09929]
[1780266106365,45.37,73716.27,0.0,-0.98626,1e-05,2.09929]
[1780266106471,45.37,73716.27,0.0,-0.98626,1e-05,2.09929]
[1780266106639,45.37,73716.27,0.0,-0.98626,1e-05,2.09929]
[1780266106724,45.37,73716.27,0.0,-0.98626,1e-05,2.09929]
[1780266106813,45.37,73715.24,0.0,-0.98628,1e-05,2.09751]
[1780266111516,45.37,73714.28,0.0,-0.98629,1e-05,2.09584]
[1780266111723,45.37,73714.28,0.0,-0.98629,1e-05,2.09584]
[1780266116769,45.37,73716.49,0.0,-0.98626,1e-05,2.09968]
[1780266116971,45.37,73716.49,0.0,-0.98626,1e-05,2.09968]
[1780266116827,45.37,73730.62,0.0,-0.98608,1e-05,2.1243]
[1780266117230,45.37,73730.62,0.0,-0.98608,1e-05,2.1243]
[1780266117470,45.37,73730.62,0.0,-0.98608,1e-05,2.1243]
[1780266117587,45.37,73730.06,0.0,-0.98608,1e-05,2.12332]
[1780266122488,45.37,73730.81,0.0,-0.98607,1e-05,2.12464]
[1780266122721,45.37,73730.81,0.0,-0.98607,1e-05,2.12464]
[1780266128664,45.37,73731.77,0.0,-0.98606,1e-05,2.12632]
[1780266129671,45.37,73736.54,0.0,-0.986,1e-05,2.13469]
[1780266130678,45.37,73741.5,0.0,-0.98593,1e-05,2.14342]
[1780266131685,45.37,73746.84,0.0,-0.98586,1e-05,2.15285]
[1780266132106,45.37,73746.84,0.0,-0.98586,1e-05,2.15285]
[1780266132221,45.37,73746.84,0.0,-0.98586,1e-05,2.15285]
[1780266133882,45.37,73752.76,0.0,-0.98578,1e-05,2.16335]
[1780266134710,45.37,73762.38,0.0,-0.98565,1e-05,2.18049]
[1780266135719,45.37,73764.83,0.0,-0.98562,1e-05,2.18487]
[1780266136441,45.37,73764.83,0.0,-0.98562,1e-05,2.18487]
[1780266136471,45.37,73764.83,0.0,-0.98562,1e-05,2.18487]
[1780266137382,45.37,73764.78,0.0,-0.98562,1e-05,2.18478]
[1780266137470,45.37,73764.78,0.0,-0.98562,1e-05,2.18478]
[1780266137484,45.37,73764.78,0.0,-0.98562,1e-05,2.18478]
[1780266143773,45.37,73762.0,0.0,-0.98566,1e-05,2.17981]
[1780266146001,45.37,73760.16,0.0,-0.98568,1e-05,2.17652]
[1780266146219,45.37,73760.16,0.0,-0.98568,1e-05,2.17652]
[1780266148255,45.37,73760.05,0.0,-0.98569,1e-05,2.17633]
[1780266151829,45.37,73763.5,0.0,-0.98565,1e-05,2.18064]
[1780266156865,45.37,73765.09,0.0,-0.98563,1e-05,2.18348]
[1780266158154,45.37,73765.47,0.0,-0.98562,1e-05,2.18416]
[1780266158222,45.37,73765.47,0.0,-0.98562,1e-05,2.18416]
[1780266158787,45.37,73765.47,0.0,-0.98562,1e-05,2.18416]
[1780266158973,45.37,73765.47,0.0,-0.98562,1e-05,2.18416]
[1780266159001,45.37,73767.54,0.0,-0.9856,1e-05,2.18787]
[1780266162907,45.37,73760.3,0.0,-0.98569,1e-05,2.17492]
[1780266163986,45.37,73760.3,0.0,-0.98569,1e-05,2.17492]
[1780266164087,45.37,73756.76,0.0,-0.98574,1e-05,2.16862]
[1780266164921,45.37,73752.75,0.0,-0.98579,1e-05,2.16149]
[1780266165928,45.37,73748.42,0.0,-0.98585,1e-05,2.15381]
[1780266166616,45.37,73748.42,0.0,-0.98585,1e-05,2.15381]
[1780266166672,45.37,73748.42,0.0,-0.98585,1e-05,2.15381]
[1780266166720,45.37,73748.42,0.0,-0.98585,1e-05,2.15381]
[1780266166935,45.37,73746.73,0.0,-0.98587,1e-05,2.15082]
[1780266170621,45.37,73744.05,0.0,-0.98591,1e-05,2.14609]
[1780266170723,45.37,73744.05,0.0,-0.98591,1e-05,2.14609]
[1780266171372,45.37,73742.62,0.0,-0.98593,1e-05,2.14357]
[1780266171470,45.37,73742.62,0.0,-0.98593,1e-05,2.14357]
[1780266171970,45.37,73742.95,0.0,-0.98592,1e-05,2.14415]
[1780266176000,45.37,73738.17,0.0,-0.98599,1e-05,2.13573]
[1780266179182,45.37,73736.05,0.0,-0.98602,1e-05,2.13201]
[1780266179221,45.37,73736.05,0.0,-0.98602,1e-05,2.13201]
[1780266182224,45.37,73735.96,0.0,-0.98602,1e-05,2.13185]
[1780266182275,45.37,73735.96,0.0,-0.98602,1e-05,2.13185]
[1780266182470,45.37,73735.96,0.0,-0.98602,1e-05,2.13185]
[1780266183050,45.37,73735.98,0.0,-0.98602,1e-05,2.13188]
[1780266188085,45.37,73738.54,0.0,-0.98598,1e-05,2.13638]
[1780266188643,45.37,73738.54,0.0,-0.98598,1e-05,2.13638]
[1780266188699,45.37,73738.54,0.0,-0.98598,1e-05,2.13638]
[1780266188723,45.37,73738.54,0.0,-0.98598,1e-05,2.13638]
[1780266189092,45.37,73738.23,0.0,-0.98599,1e-05,2.13584]
[1780266191106,45.37,73733.97,0.0,-0.98604,1e-05,2.12835]
[1780266193120,45.37,73730.8,0.0,-0.98608,1e-05,2.1228]
[1780266194414,45.37,73730.8,0.0,-0.98608,1e-05,2.1228]
[1780266194475,45.37,73730.8,0.0,-0.98608,1e-05,2.1228]
[1780266194755,45.37,73730.8,0.0,-0.98608,1e-05,2.1228]
[1780266194971,45.37,73730.8,0.0,-0.98608,1e-05,2.1228]
[1780266195072,45.37,73730.35,0.0,-0.98609,1e-05,2.12201]
[1780266205204,45.37,73728.32,0.0,-0.98612,1e-05,2.11846]
[1780266206668,45.37,73728.32,0.0,-0.98612,1e-05,2.11846]
[1780266206719,45.37,73728.32,0.0,-0.98612,1e-05,2.11846]
[1780266207159,45.37,73728.32,0.0,-0.98612,1e-05,2.11846]
[1780266207221,45.37,73728.32,0.0,-0.98612,1e-05,2.11846]
[1780266208225,45.37,73727.58,0.0,-0.98613,1e-05,2.11717]
[1780266212252,45.37,73729.91,0.0,-0.98611,1e-05,2.11943]
[1780266217727,45.37,73729.81,0.0,-0.98611,1e-05,2.11925]
[1780266223330,45.37,73730.19,0.0,-0.9861,1e-05,2.11992]
[1780266224989,45.37,73730.19,0.0,-0.9861,1e-05,2.11992]
[1780266225222,45.37,73731.12,0.0,-0.98609,1e-05,2.12154]
[1780266225714,45.37,73731.12,0.0,-0.98609,1e-05,2.12154]
[1780266225722,45.37,73731.12,0.0,-0.98609,1e-05,2.12154]
[1780266225815,45.37,73734.94,0.0,-0.98604,1e-05,2.12824]
[1780266228365,45.37,73746.21,0.0,-0.98589,1e-05,2.14807]
[1780266229579,45.37,73746.21,0.0,-0.98589,1e-05,2.14807]
[1780266229719,45.37,73746.21,0.0,-0.98589,1e-05,2.14807]
[1780266230127,45.37,73746.21,0.0,-0.98589,1e-05,2.14807]
[1780266229735,45.37,73748.18,0.0,-0.98587,1e-05,2.15156]
[1780266230223,45.37,73748.18,0.0,-0.98587,1e-05,2.15156]
[1780266230379,45.37,73748.85,0.0,-0.98586,1e-05,2.15274]
[1780266233401,45.37,73755.63,0.0,-0.98577,1e-05,2.16476]
[1780266234407,45.37,73757.06,0.0,-0.98575,1e-05,2.16731]
[1780266236075,45.37,73757.06,0.0,-0.98575,1e-05,2.16731]
[1780266236220,45.37,73758.05,0.0,-0.98574,1e-05,2.16907]
[1780266241456,45.37,73760.36,0.0,-0.9857,1e-05,2.17318]
[1780266243470,45.37,73763.39,0.0,-0.98566,1e-05,2.17859]
[1780266244477,45.37,73770.89,0.0,-0.98556,1e-05,2.19202]
[1780266245484,45.37,73770.4,0.0,-0.98557,1e-05,2.19114]
[1780266247072,45.37,73770.4,0.0,-0.98557,1e-05,2.19114]
[1780266247076,45.37,73773.42,0.0,-0.98553,1e-05,2.19656]
[1780266247220,45.37,73773.42,0.0,-0.98553,1e-05,2.19656]
[1780266247617,45.37,73773.42,0.0,-0.98553,1e-05,2.19656]
[1780266247721,45.37,73773.42,0.0,-0.98553,1e-05,2.19656]
[1780266247821,45.37,73773.49,0.0,-0.98553,1e-05,2.19669]
[1780266253113,45.37,73776.08,0.0,-0.98549,1e-05,2.20135]
[1780266253220,45.37,73775.97,0.0,-0.98549,1e-05,2.20115]
[1780266258581,45.37,73777.39,0.0,-0.98548,1e-05,2.20371]
[1780266263616,45.37,73777.22,0.0,-0.98548,1e-05,2.2034]
[1780266264284,45.37,73777.22,0.0,-0.98548,1e-05,2.2034]
[1780266264470,45.37,73777.22,0.0,-0.98548,1e-05,2.2034]
[1780266264982,45.37,73777.22,0.0,-0.98548,1e-05,2.2034]
[1780266265029,45.37,73776.97,0.0,-0.98548,1e-05,2.20295]
[1780266265221,45.37,73776.97,0.0,-0.98548,1e-05,2.20295]
[1780266273687,45.37,73777.52,0.0,-0.98549,1e-05,2.20208]
[1780266274780,45.37,73777.52,0.0,-0.98549,1e-05,2.20208]
[1780266274974,45.37,73777.52,0.0,-0.98549,1e-05,2.20208]
[1780266276489,45.37,73777.55,0.0,-0.98548,1e-05,2.20214]
[1780266280736,45.37,73773.94,0.0,-0.98553,1e-05,2.19564]
[1780266281523,45.37,73773.94,0.0,-0.98553,1e-05,2.19564]
[1780266281720,45.37,73773.94,0.0,-0.98553,1e-05,2.19564]
[1780266282268,45.37,73773.81,0.0,-0.98554,1e-05,2.19541]
[1780266282481,45.37,73773.81,0.0,-0.98554,1e-05,2.19541]
[1780266282750,45.37,73773.22,0.0,-0.98554,1e-05,2.19435]
[1780266287787,45.37,73774.12,0.0,-0.98553,1e-05,2.19596]
[1780266288761,45.37,73774.12,0.0,-0.98553,1e-05,2.19596]
[1780266288974,45.37,73774.12,0.0,-0.98553,1e-05,2.19596]
[1780266294836,45.37,73775.37,0.0,-0.98551,1e-05,2.19821]
[1780266295726,45.37,73775.37,0.0,-0.98551,1e-05,2.19821]
[1780266295972,45.37,73775.37,0.0,-0.98551,1e-05,2.19821]
[1780266296294,45.37,73775.6,0.0,-0.98551,1e-05,2.19863]
[1780266296472,45.37,73775.6,0.0,-0.98551,1e-05,2.19863]
[1780266296850,45.37,73775.83,0.0,-0.98551,1e-05,2.19904]
[1780266299871,45.37,73767.54,0.0,-0.98562,1e-05,2.18416]
[1780266300685,45.37,73767.54,0.0,-0.98562,1e-05,2.18416]
[1780266300723,45.37,73767.54,0.0,-0.98562,1e-05,2.18416]
[1780266300878,45.37,73759.65,0.0,-0.98573,1e-05,2.17007]
[1780266301885,45.37,73768.76,0.0,-0.9856,1e-05,2.18635]
[1780266302631,45.37,73768.76,0.0,-0.9856,1e-05,2.18635]
[1780266302722,45.37,73768.76,0.0,-0.9856,1e-05,2.18635]
[1780266302892,45.37,73771.28,0.0,-0.98557,1e-05,2.19086]
[1780266303291,45.37,73771.28,0.0,-0.98557,1e-05,2.19086]
[1780266303473,45.37,73771.28,0.0,-0.98557,1e-05,2.19086]
[1780266308934,45.37,73766.94,0.0,-0.98563,1e-05,2.18309]
[1780266309922,45.37,73766.94,0.0,-0.98563,1e-05,2.18309]
[1780266309972,45.37,73766.94,0.0,-0.98563,1e-05,2.18309]
[1780266310021,45.37,73767.38,0.0,-0.98562,1e-05,2.18387]
[1780266314368,45.37,73767.93,0.0,-0.98561,1e-05,2.18486]
[1780266314469,45.37,73767.93,0.0,-0.98561,1e-05,2.18486]
[1780266320073,45.37,73769.87,0.0,-0.98559,1e-05,2.18833]
[1780266320223,45.37,73769.87,0.0,-0.98559,1e-05,2.18833]
[1780266321018,45.37,73776.63,0.0,-0.9855,1e-05,2.20048]
[1780266322025,45.37,73781.51,0.0,-0.98543,1e-05,2.20928]
[1780266322310,45.37,73781.51,0.0,-0.98543,1e-05,2.20928]
[1780266322470,45.37,73781.51,0.0,-0.98543,1e-05,2.20928]
[1780266323032,45.37,73783.91,0.0,-0.9854,1e-05,2.21362]
[1780266325045,45.37,73784.55,0.0,-0.98539,1e-05,2.21477]
[1780266330081,45.37,73786.38,0.0,-0.98536,1e-05,2.21809]
[1780266331088,45.37,73788.48,0.0,-0.98535,1e-05,2.22002]
[1780266332562,45.37,73787.95,0.0,-0.98536,1e-05,2.21906]
[1780266332719,45.37,73787.95,0.0,-0.98536,1e-05,2.21906]
[1780266334037,45.37,73788.63,0.0,-0.98535,1e-05,2.22029]
[1780266334219,45.37,73788.63,0.0,-0.98535,1e-05,2.22029]
[1780266334109,45.37,73789.05,0.0,-0.98534,1e-05,2.22105]
[1780266337130,45.37,73791.78,0.0,-0.9853,1e-05,2.22601]
[1780266338154,45.37,73798.97,0.0,-0.9852,1e-05,2.2391]
[1780266339185,45.37,73822.95,0.0,-0.98487,1e-05,2.2832]
[1780266340177,45.37,73825.77,0.0,-0.98483,1e-05,2.28844]
[1780266341189,45.37,73827.69,0.0,-0.9848,1e-05,2.292]
[1780266343203,45.37,73838.64,0.0,-0.98465,1e-05,2.31242]
[1780266344210,45.37,73838.42,0.0,-0.98465,1e-05,2.31201]
[1780266349245,45.37,73837.41,0.0,-0.98467,1e-05,2.31012]
[1780266349798,45.37,73837.41,0.0,-0.98467,1e-05,2.31012]
[1780266349971,45.37,73837.41,0.0,-0.98467,1e-05,2.31012]
[1780266353437,45.37,73839.74,0.0,-0.98463,1e-05,2.31448]
[1780266353470,45.37,73839.74,0.0,-0.98463,1e-05,2.31448]
[1780266356294,45.37,73839.78,0.0,-0.98463,1e-05,2.31456]
[1780266361297,45.37,73842.09,0.0,-0.9846,1e-05,2.31889]
[1780266361970,45.37,73842.09,0.0,-0.9846,1e-05,2.31889]
[1780266364548,45.37,73841.12,0.0,-0.98461,1e-05,2.31706]
[1780266364721,45.37,73841.12,0.0,-0.98461,1e-05,2.31706]
[1780266364822,45.37,73842.07,0.0,-0.9846,1e-05,2.31883]
[1780266370945,45.37,73842.71,0.0,-0.98459,1e-05,2.32003]
[1780266370972,45.37,73842.71,0.0,-0.98459,1e-05,2.32003]
[1780266371458,45.37,73837.49,0.0,-0.98466,1e-05,2.31025]
[1780266373092,45.37,73837.49,0.0,-0.98466,1e-05,2.31025]
[1780266373219,45.37,73837.49,0.0,-0.98466,1e-05,2.31025]
[1780266373193,45.37,73831.5,0.0,-0.98475,1e-05,2.29907]
[1780266374479,45.37,73837.15,0.0,-0.98467,1e-05,2.30961]
[1780266375486,45.37,73845.3,0.0,-0.98455,1e-05,2.32489]
[1780266376493,45.37,73850.59,0.0,-0.98448,1e-05,2.33483]
[1780266378290,45.37,73852.56,0.0,-0.98445,1e-05,2.33849]
[1780266381683,45.36,73853.62,0.0,-0.98444,1e-05,2.34041]
[1780266381721,45.36,73853.62,0.0,-0.98444,1e-05,2.34041]
[1780266381970,45.36,73853.62,0.0,-0.98444,1e-05,2.34041]
[1780266382071,45.36,73854.88,0.0,-0.98442,1e-05,2.34276]
[1780266384548,45.36,73859.97,0.0,-0.98434,1e-05,2.35225]
[1780266385556,45.36,73869.42,0.0,-0.98421,1e-05,2.37017]
[1780266386563,45.36,73877.32,0.0,-0.98409,1e-05,2.38518]
[1780266387570,45.36,73870.56,0.0,-0.98419,1e-05,2.37213]
[1780266388577,45.36,73865.79,0.0,-0.98426,1e-05,2.36294]
[1780266389584,45.36,73862.75,0.0,-0.98431,1e-05,2.35708]
[1780266390949,45.36,73862.75,0.0,-0.98431,1e-05,2.35708]
[1780266390973,45.36,73862.75,0.0,-0.98431,1e-05,2.35708]
[1780266391431,45.36,73863.74,0.0,-0.98429,1e-05,2.35888]
[1780266391469,45.36,73863.74,0.0,-0.98429,1e-05,2.35888]
[1780266391598,45.36,73863.68,0.0,-0.98431,1e-05,2.35674]
[1780266396633,45.36,73871.76,0.0,-0.98419,1e-05,2.37176]
[1780266398115,45.36,73871.76,0.0,-0.98419,1e-05,2.37176]
[1780266398221,45.36,73871.76,0.0,-0.98419,1e-05,2.37176]
[1780266398322,45.36,73874.48,0.0,-0.98416,1e-05,2.37674]
[1780266400271,45.36,73872.8,0.0,-0.98418,1e-05,2.37353]
[1780266400469,45.36,73872.96,0.0,-0.98418,1e-05,2.37373]
[1780266400663,45.36,73873.72,0.0,-0.98417,1e-05,2.37507]
[1780266401670,45.36,73876.51,0.0,-0.98413,1e-05,2.3803]
[1780266403278,45.36,73876.51,0.0,-0.98413,1e-05,2.3803]
[1780266402677,45.36,73881.56,0.0,-0.98406,1e-05,2.38986]
[1780266403472,45.36,73881.56,0.0,-0.98406,1e-05,2.38986]
[1780266409726,45.35,73882.36,0.0,-0.98405,1e-05,2.39045]
[1780266413754,45.35,73877.27,0.0,-0.98413,1e-05,2.38017]
[1780266414408,45.35,73877.27,0.0,-0.98413,1e-05,2.38017]
[1780266414471,45.35,73877.27,0.0,-0.98413,1e-05,2.38017]
[1780266414862,45.35,73877.27,0.0,-0.98413,1e-05,2.38017]
[1780266414981,45.35,73877.27,0.0,-0.98413,1e-05,2.38017]
[1780266415082,45.35,73874.23,0.0,-0.98418,1e-05,2.37425]
[1780266417029,45.35,73874.17,0.0,-0.98418,1e-05,2.37403]
[1780266417130,45.35,73877.06,0.0,-0.98414,1e-05,2.37945]
[1780266417571,45.35,73877.06,0.0,-0.98414,1e-05,2.37945]
[1780266417720,45.35,73877.06,0.0,-0.98414,1e-05,2.37945]
[1780266418443,45.35,73879.52,0.0,-0.9841,1e-05,2.38405]
[1780266418471,45.35,73879.52,0.0,-0.9841,1e-05,2.38405]
[1780266418789,45.35,73879.55,0.0,-0.9841,1e-05,2.38399]
[1780266422817,45.35,73875.78,0.0,-0.98416,1e-05,2.3763]
[1780266424653,45.35,73875.31,0.0,-0.98417,1e-05,2.3753]
[1780266424724,45.35,73875.31,0.0,-0.98417,1e-05,2.3753]
[1780266428462,45.35,73876.44,0.0,-0.98415,1e-05,2.37703]
[1780266428470,45.35,73876.44,0.0,-0.98415,1e-05,2.37703]
[1780266428566,45.35,73876.44,0.0,-0.98415,1e-05,2.37703]
[1780266428725,45.35,73876.44,0.0,-0.98415,1e-05,2.37703]
[1780266428859,45.34,73876.6,0.0,-0.98415,1e-05,2.37723]
[1780266434901,45.34,73877.56,0.0,-0.98414,1e-05,2.37843]
[1780266435495,45.34,73877.56,0.0,-0.98414,1e-05,2.37843]
[1780266440943,45.34,73876.88,0.0,-0.98416,1e-05,2.3765]
[1780266442279,45.34,73876.88,0.0,-0.98416,1e-05,2.3765]
[1780266442305,45.34,73869.06,0.0,-0.98427,1e-05,2.3614]
[1780266442470,45.34,73869.06,0.0,-0.98427,1e-05,2.3614]
[1780266442687,45.34,73869.06,0.0,-0.98427,1e-05,2.3614]
[1780266442719,45.34,73869.06,0.0,-0.98427,1e-05,2.3614]
[1780266442958,45.34,73873.04,0.0,-0.98422,1e-05,2.36898]
[1780266447993,45.34,73873.14,0.0,-0.98422,1e-05,2.36872]
[1780266454221,45.34,73874.09,0.0,-0.98422,1e-05,2.36821]
[1780266454310,45.33,73876.8,0.0,-0.98418,1e-05,2.3731]
[1780266454453,45.33,73876.8,0.0,-0.98418,1e-05,2.3731]
[1780266454470,45.33,73876.8,0.0,-0.98418,1e-05,2.3731]
[1780266458063,45.33,73881.76,0.0,-0.98411,1e-05,2.38229]
[1780266458499,45.33,73881.76,0.0,-0.98411,1e-05,2.38229]
[1780266458721,45.33,73881.76,0.0,-0.98411,1e-05,2.38229]
[1780266458721,45.33,73881.76,0.0,-0.98411,1e-05,2.38229]
[1780266458970,45.33,73881.76,0.0,-0.98411,1e-05,2.38229]
[1780266459070,45.33,73882.33,0.0,-0.9841,1e-05,2.38327]
[1780266463515,45.33,73883.47,0.0,-0.98409,1e-05,2.38499]
[1780266463586,45.33,73883.47,0.0,-0.98409,1e-05,2.38499]
[1780266463720,45.33,73883.47,0.0,-0.98409,1e-05,2.38499]
[1780266464105,45.33,73884.34,0.0,-0.98408,1e-05,2.38654]
[1780266468133,45.33,73879.16,0.0,-0.98416,1e-05,2.37615]
[1780266469211,45.33,73879.16,0.0,-0.98416,1e-05,2.37615]
[1780266469219,45.33,73879.16,0.0,-0.98416,1e-05,2.37615]
[1780266469263,45.33,73876.86,0.0,-0.98419,1e-05,2.37165]
[1780266469700,45.33,73876.86,0.0,-0.98419,1e-05,2.37165]
[1780266469719,45.33,73876.86,0.0,-0.98419,1e-05,2.37165]
[1780266471154,45.33,73858.17,0.0,-0.98447,1e-05,2.33596]
[1780266472161,45.33,73854.42,0.0,-0.98452,1e-05,2.3288]
[1780266473168,45.33,73854.07,0.0,-0.98453,1e-05,2.32811]
[1780266473564,45.33,73854.07,0.0,-0.98453,1e-05,2.32811]
[1780266473741,45.33,73854.07,0.0,-0.98453,1e-05,2.32811]
[1780266474175,45.33,73851.3,0.0,-0.98457,1e-05,2.32288]
[1780266477516,45.33,73853.13,0.0,-0.98454,1e-05,2.32627]
[1780266477720,45.33,73853.13,0.0,-0.98454,1e-05,2.32627]
[1780266479210,45.33,73849.6,0.0,-0.98459,1e-05,2.31959]
[1780266481225,45.33,73844.16,0.0,-0.98467,1e-05,2.30937]
[1780266482256,45.33,73844.16,0.0,-0.98467,1e-05,2.30937]
[1780266483966,45.33,73841.89,0.0,-0.9847,1e-05,2.30512]
[1780266484219,45.33,73841.89,0.0,-0.9847,1e-05,2.30512]
[1780266484248,45.33,73839.55,0.0,-0.98473,1e-05,2.30075]
[1780266484866,45.33,73839.55,0.0,-0.98473,1e-05,2.30075]
[1780266484971,45.33,73839.55,0.0,-0.98473,1e-05,2.30075]
[1780266488278,45.33,73824.97,0.0,-0.98494,1e-05,2.27366]
[1780266490292,45.33,73823.34,0.0,-0.98496,1e-05,2.27065]
[1780266491780,45.33,73823.79,0.0,-0.98496,1e-05,2.27148]
[1780266491974,45.33,73823.79,0.0,-0.98496,1e-05,2.27148]
[1780266492313,45.33,73823.79,0.0,-0.98496,1e-05,2.27148]
[1780266492315,45.33,73824.54,0.0,-0.98495,1e-05,2.27287]
[1780266492470,45.33,73824.54,0.0,-0.98495,1e-05,2.27287]
[1780266497601,45.33,73823.17,0.0,-0.98496,1e-05,2.27034]
[1780266497920,45.33,73823.17,0.0,-0.98496,1e-05,2.27034]
[1780266497971,45.33,73823.17,0.0,-0.98496,1e-05,2.27034]
[1780266498348,45.33,73822.9,0.0,-0.98497,1e-05,2.26984]
[1780266498565,45.33,73822.9,0.0,-0.98497,1e-05,2.26984]
[1780266498720,45.33,73822.9,0.0,-0.98497,1e-05,2.26984]
[1780266499355,45.33,73820.56,0.0,-0.985,1e-05,2.26552]
[1780266502376,45.33,73814.38,0.0,-0.98509,1e-05,2.25415]
[1780266502856,45.33,73814.38,0.0,-0.98509,1e-05,2.25415]
[1780266502972,45.33,73814.38,0.0,-0.98509,1e-05,2.25415]
[1780266503403,45.33,73814.38,0.0,-0.98509,1e-05,2.25415]
[1780266503469,45.33,73813.78,0.0,-0.9851,1e-05,2.25305]
[1780266504390,45.33,73813.71,0.0,-0.9851,1e-05,2.25292]
[1780266506404,45.33,73807.72,0.0,-0.98518,1e-05,2.24194]
[1780266508784,45.33,73806.55,0.0,-0.9852,1e-05,2.23981]
[1780266508973,45.33,73806.55,0.0,-0.9852,1e-05,2.23981]
[1780266513933,45.33,73807.37,0.0,-0.9852,1e-05,2.23942]
[1780266513985,45.33,73807.37,0.0,-0.9852,1e-05,2.23942]
[1780266514219,45.33,73807.37,0.0,-0.9852,1e-05,2.23942]
[1780266514365,45.33,73807.37,0.0,-0.9852,1e-05,2.23942]
[1780266514321,45.33,73807.19,0.0,-0.9852,1e-05,2.23909]
[1780266514470,45.33,73807.19,0.0,-0.9852,1e-05,2.23909]
[1780266520502,45.33,73807.68,0.0,-0.98519,1e-05,2.23999]
[1780266524167,45.33,73808.58,0.0,-0.98518,1e-05,2.24163]
[1780266524220,45.33,73808.58,0.0,-0.98518,1e-05,2.24163]
[1780266524266,45.33,73808.6,0.0,-0.98518,1e-05,2.24167]
[1780266524913,45.33,73808.6,0.0,-0.98518,1e-05,2.24167]
[1780266524972,45.33,73808.6,0.0,-0.98518,1e-05,2.24167]
[1780266530573,45.33,73808.64,0.0,-0.98518,1e-05,2.24174]
[1780266535575,45.33,73808.57,0.0,-0.98518,1e-05,2.24161]
[1780266535721,45.33,73808.57,0.0,-0.98518,1e-05,2.24161]
[1780266537947,45.33,73808.71,0.0,-0.98518,1e-05,2.24187]
[1780266537973,45.33,73808.71,0.0,-0.98518,1e-05,2.24187]
[1780266538073,45.33,73809.81,0.0,-0.98516,1e-05,2.24388]
[1780266539029,45.33,73809.81,0.0,-0.98516,1e-05,2.24388]
[1780266539219,45.33,73809.81,0.0,-0.98516,1e-05,2.24388]
[1780266546383,45.33,73812.32,0.0,-0.98513,1e-05,2.24848]
[1780266546471,45.33,73812.32,0.0,-0.98513,1e-05,2.24848]
[1780266546478,45.33,73811.54,0.0,-0.98514,1e-05,2.24705]
[1780266546757,45.33,73811.54,0.0,-0.98514,1e-05,2.24705]
[1780266546972,45.33,73811.54,0.0,-0.98514,1e-05,2.24705]
[1780266547073,45.33,73809.31,0.0,-0.98517,1e-05,2.24297]
[1780266549707,45.33,73811.34,0.0,-0.98514,1e-05,2.24668]
[1780266550533,45.33,73811.34,0.0,-0.98514,1e-05,2.24668]
[1780266550722,45.33,73811.34,0.0,-0.98514,1e-05,2.24668]
[1780266551774,45.33,73811.14,0.0,-0.98514,1e-05,2.24632]
[1780266551970,45.33,73811.14,0.0,-0.98514,1e-05,2.24632]
[1780266552185,45.33,73809.96,0.0,-0.98516,1e-05,2.24416]
[1780266554087,45.33,73808.21,0.0,-0.98518,1e-05,2.24095]
[1780266554223,45.33,73808.21,0.0,-0.98518,1e-05,2.24095]
[1780266559777,45.33,73808.22,0.0,-0.98518,1e-05,2.24097]
[1780266563273,45.33,73808.22,0.0,-0.98518,1e-05,2.24097]
[1780266563470,45.33,73808.22,0.0,-0.98518,1e-05,2.24097]
[1780266563321,45.33,73807.52,0.0,-0.98519,1e-05,2.23969]
[1780266563685,45.33,73807.52,0.0,-0.98519,1e-05,2.23969]
[1780266563721,45.33,73807.52,0.0,-0.98519,1e-05,2.23969]
[1780266563805,45.33,73807.19,0.0,-0.9852,1e-05,2.23909]
[1780266566708,45.33,73807.4,0.0,-0.9852,1e-05,2.23947]
[1780266567443,45.33,73807.4,0.0,-0.9852,1e-05,2.23947]
[1780266567470,45.33,73807.4,0.0,-0.9852,1e-05,2.23947]
[1780266567478,45.33,73796.93,0.0,-0.98534,1e-05,2.2204]
[1780266567937,45.33,73796.93,0.0,-0.98534,1e-05,2.2204]
[1780266567975,45.33,73796.93,0.0,-0.98534,1e-05,2.2204]
[1780266568038,45.33,73792.21,0.0,-0.9854,1e-05,2.21185]
[1780266572703,45.33,73792.69,0.0,-0.98541,1e-05,2.21085]
[1780266572721,45.33,73792.69,0.0,-0.98541,1e-05,2.21085]
[1780266577904,45.33,73793.3,0.0,-0.9854,1e-05,2.21195]
[1780266579980,45.33,73793.7,0.0,-0.9854,1e-05,2.21267]
[1780266580220,45.33,73793.7,0.0,-0.9854,1e-05,2.21267]
[1780266580321,45.33,73793.72,0.0,-0.9854,1e-05,2.21271]
[1780266580777,45.33,73793.72,0.0,-0.9854,1e-05,2.21271]
[1780266580972,45.33,73793.72,0.0,-0.9854,1e-05,2.21271]
[1780266585282,45.33,73794.1,0.0,-0.98539,1e-05,2.2134]
[1780266585471,45.33,73794.1,0.0,-0.98539,1e-05,2.2134]
[1780266590126,45.33,73794.96,0.0,-0.98538,1e-05,2.21496]
[1780266590220,45.33,73794.96,0.0,-0.98538,1e-05,2.21496]
[1780266590223,45.33,73794.84,0.0,-0.98538,1e-05,2.21474]
[1780266590668,45.33,73794.84,0.0,-0.98538,1e-05,2.21474]
[1780266590720,45.33,73794.84,0.0,-0.98538,1e-05,2.21474]
[1780266593009,45.33,73791.59,0.0,-0.98542,1e-05,2.20886]
[1780266594043,45.33,73791.59,0.0,-0.98542,1e-05,2.20886]
[1780266594220,45.33,73791.59,0.0,-0.98542,1e-05,2.20886]
[1780266594490,45.33,73791.59,0.0,-0.98542,1e-05,2.20886]
[1780266594494,45.33,73788.87,0.0,-0.98546,1e-05,2.20394]
[1780266594722,45.33,73788.87,0.0,-0.98546,1e-05,2.20394]
[1780266595024,45.33,73786.92,0.0,-0.98549,1e-05,2.20043]
[1780266600059,45.33,73786.18,0.0,-0.9855,1e-05,2.19909]
[1780266603080,45.33,73791.94,0.0,-0.98542,1e-05,2.20949]
[1780266604298,45.33,73791.94,0.0,-0.98542,1e-05,2.20949]
[1780266604471,45.33,73791.94,0.0,-0.98542,1e-05,2.20949]
[1780266605971,45.33,73792.23,0.0,-0.98542,1e-05,2.21001]
[1780266606101,45.33,73792.47,0.0,-0.98541,1e-05,2.21045]
[1780266611433,45.33,73790.34,0.0,-0.98544,1e-05,2.2066]
[1780266611691,45.33,73791.5,0.0,-0.98543,1e-05,2.20869]
[1780266611720,45.33,73791.5,0.0,-0.98543,1e-05,2.20869]
[1780266615164,45.33,73786.68,0.0,-0.98549,1e-05,2.19999]
[1780266616370,45.33,73786.68,0.0,-0.98549,1e-05,2.19999]
[1780266616470,45.33,73786.68,0.0,-0.98549,1e-05,2.19999]
[1780266616697,45.33,73785.88,0.0,-0.9855,1e-05,2.19855]
[1780266616726,45.33,73785.88,0.0,-0.9855,1e-05,2.19855]
[1780266618185,45.33,73785.39,0.0,-0.98551,1e-05,2.19767]
[1780266620200,45.33,73791.19,0.0,-0.98543,1e-05,2.20813]
[1780266621237,45.33,73791.19,0.0,-0.98543,1e-05,2.20813]
[1780266621469,45.33,73791.19,0.0,-0.98543,1e-05,2.20813]
[1780266628257,45.33,73790.78,0.0,-0.98544,1e-05,2.20739]
[1780266629910,45.33,73790.52,0.0,-0.98544,1e-05,2.20692]
[1780266629971,45.33,73790.52,0.0,-0.98544,1e-05,2.20692]
[1780266631147,45.33,73792.41,0.0,-0.98541,1e-05,2.21034]
[1780266631220,45.33,73792.41,0.0,-0.98541,1e-05,2.21034]
[1780266631282,45.33,73792.46,0.0,-0.98542,1e-05,2.20856]
[1780266632288,45.33,73801.71,0.0,-0.9853,1e-05,2.22534]
[1780266633499,45.33,73801.71,0.0,-0.9853,1e-05,2.22534]
[1780266633294,45.33,73802.68,0.0,-0.98528,1e-05,2.2271]
[1780266633720,45.33,73802.68,0.0,-0.98528,1e-05,2.2271]
[1780266639338,45.33,73810.63,0.0,-0.98517,1e-05,2.24161]
[1780266641354,45.33,73818.29,0.0,-0.98507,1e-05,2.25565]
[1780266643104,45.33,73818.92,0.0,-0.98506,1e-05,2.25681]
[1780266643219,45.33,73818.92,0.0,-0.98506,1e-05,2.25681]
[1780266645382,45.33,73822.64,0.0,-0.98501,1e-05,2.26366]
[1780266647900,45.33,73820.36,0.0,-0.98504,1e-05,2.25946]
[1780266647971,45.33,73820.36,0.0,-0.98504,1e-05,2.25946]
[1780266649647,45.33,73820.98,0.0,-0.98503,1e-05,2.2606]
[1780266649719,45.33,73820.98,0.0,-0.98503,1e-05,2.2606]
[1780266650417,45.33,73820.91,0.0,-0.98503,1e-05,2.26047]
[1780266655451,45.33,73819.42,0.0,-0.98505,1e-05,2.25773]
[1780266656008,45.33,73819.42,0.0,-0.98505,1e-05,2.25773]
[1780266656219,45.33,73819.42,0.0,-0.98505,1e-05,2.25773]
[1780266657466,45.33,73809.87,0.0,-0.98519,1e-05,2.24022]
[1780266658279,45.33,73809.87,0.0,-0.98519,1e-05,2.24022]
[1780266658470,45.33,73809.87,0.0,-0.98519,1e-05,2.24022]
[1780266658571,45.33,73810.12,0.0,-0.98518,1e-05,2.24067]
[1780266661010,45.33,73808.36,0.0,-0.98521,1e-05,2.23746]
[1780266661220,45.33,73808.36,0.0,-0.98521,1e-05,2.23746]
[1780266662643,45.33,73805.16,0.0,-0.98525,1e-05,2.23162]
[1780266662719,45.33,73805.16,0.0,-0.98525,1e-05,2.23162]
[1780266663508,45.33,73805.34,0.0,-0.98525,1e-05,2.23195]
[1780266664524,45.33,73805.34,0.0,-0.98525,1e-05,2.23195]
[1780266664720,45.33,73805.7,0.0,-0.98524,1e-05,2.2326]
[1780266668424,45.33,73805.73,0.0,-0.98524,1e-05,2.23266]
[1780266668470,45.33,73805.73,0.0,-0.98524,1e-05,2.23266]
[1780266668544,45.33,73802.01,0.0,-0.98529,1e-05,2.22588]
[1780266669163,45.33,73802.01,0.0,-0.98529,1e-05,2.22588]
[1780266669221,45.33,73802.01,0.0,-0.98529,1e-05,2.22588]
[1780266669551,45.33,73799.01,0.0,-0.98533,1e-05,2.22043]
[1780266672572,45.33,73795.15,0.0,-0.98539,1e-05,2.21343]
[1780266673438,45.33,73795.15,0.0,-0.98539,1e-05,2.21343]
[1780266673469,45.33,73795.15,0.0,-0.98539,1e-05,2.21343]
[1780266673579,45.33,73790.87,0.0,-0.98545,1e-05,2.20569]
[1780266674586,45.33,73789.6,0.0,-0.98546,1e-05,2.20339]
[1780266675344,45.33,73789.6,0.0,-0.98546,1e-05,2.20339]
[1780266675469,45.33,73789.6,0.0,-0.98546,1e-05,2.20339]
[1780266675593,45.33,73789.46,0.0,-0.98547,1e-05,2.20314]
[1780266678628,45.33,73783.23,0.0,-0.98555,1e-05,2.19192]
[1780266679621,45.33,73776.55,0.0,-0.98564,1e-05,2.17994]
[1780266681518,45.33,73776.55,0.0,-0.98564,1e-05,2.17994]
[1780266681564,45.33,73776.27,0.0,-0.98564,1e-05,2.17944]
[1780266681720,45.33,73776.27,0.0,-0.98564,1e-05,2.17944]
[1780266682645,45.33,73779.58,0.0,-0.9856,1e-05,2.18537]
[1780266686211,45.33,73780.9,0.0,-0.98558,1e-05,2.18774]
[1780266686220,45.33,73780.9,0.0,-0.98558,1e-05,2.18774]
[1780266686846,45.33,73780.45,0.0,-0.98559,1e-05,2.18693]
[1780266686984,45.33,73780.45,0.0,-0.98559,1e-05,2.18693]
[1780266687085,45.33,73776.04,0.0,-0.98565,1e-05,2.17903]
[1780266691708,45.33,73774.74,0.0,-0.98568,1e-05,2.17485]
[1780266695980,45.33,73772.84,0.0,-0.9857,1e-05,2.17146]
[1780266696220,45.33,73772.84,0.0,-0.9857,1e-05,2.17146]
[1780266699028,45.33,73774.62,0.0,-0.98568,1e-05,2.17464]
[1780266699219,45.33,73774.62,0.0,-0.98568,1e-05,2.17464]
[1780266699320,45.33,73774.3,0.0,-0.98568,1e-05,2.17407]
[1780266701222,45.33,73772.67,0.0,-0.9857,1e-05,2.17116]
[1780266701470,45.33,73772.67,0.0,-0.9857,1e-05,2.17116]
[1780266706364,45.33,73769.36,0.0,-0.98575,1e-05,2.16526]
[1780266711849,45.33,73770.19,0.0,-0.98574,1e-05,2.16673]
[1780266713947,45.33,73770.76,0.0,-0.98573,1e-05,2.16775]
[1780266713976,45.33,73770.76,0.0,-0.98573,1e-05,2.16775]
[1780266714953,45.33,73770.63,0.0,-0.98573,1e-05,2.16752]
[1780266714970,45.33,73770.63,0.0,-0.98573,1e-05,2.16752]
[1780266714999,45.33,73770.93,0.0,-0.98573,1e-05,2.16805]
[1780266720912,45.33,73771.44,0.0,-0.98572,1e-05,2.16896]
[1780266723788,45.33,73771.6,0.0,-0.98572,1e-05,2.16925]
[1780266723970,45.33,73771.6,0.0,-0.98572,1e-05,2.16925]
[1780266724943,45.33,73781.7,0.0,-0.98558,1e-05,2.18731]
[1780266725834,45.33,73781.7,0.0,-0.98558,1e-05,2.18731]
[1780266725971,45.33,73781.7,0.0,-0.98558,1e-05,2.18731]
[1780266726072,45.33,73787.96,0.0,-0.9855,1e-05,2.19857]
[1780266731457,45.33,73787.92,0.0,-0.9855,1e-05,2.1985]
[1780266731470,45.33,73787.92,0.0,-0.9855,1e-05,2.1985]
[1780266731536,45.33,73786.65,0.0,-0.98552,1e-05,2.19621]
[1780266733001,45.33,73796.07,0.0,-0.98539,1e-05,2.21322]
[1780266734522,45.33,73798.49,0.0,-0.98535,1e-05,2.21761]
[1780266735974,45.33,73798.37,0.0,-0.98536,1e-05,2.21739]
[1780266741073,45.33,73797.75,0.0,-0.98536,1e-05,2.21627]
[1780266746108,45.33,73798.63,0.0,-0.98535,1e-05,2.21786]
[1780266748897,45.33,73798.66,0.0,-0.98535,1e-05,2.21792]
[1780266748970,45.33,73798.66,0.0,-0.98535,1e-05,2.21792]
[1780266753686,45.33,73796.44,0.0,-0.98539,1e-05,2.21202]
[1780266753719,45.33,73796.48,0.0,-0.98539,1e-05,2.21209]
[1780266754164,45.33,73796.38,0.0,-0.98539,1e-05,2.21191]
[1780266758192,45.33,73787.61,0.0,-0.98551,1e-05,2.19608]
[1780266758870,45.33,73787.61,0.0,-0.98551,1e-05,2.19608]
[1780266758972,45.33,73787.61,0.0,-0.98551,1e-05,2.19608]
[1780266759199,45.33,73786.31,0.0,-0.98553,1e-05,2.19374]
[1780266761214,45.33,73802.26,0.0,-0.98531,1e-05,2.22258]
[1780266762220,45.33,73803.2,0.0,-0.9853,1e-05,2.22429]
[1780266762915,45.33,73803.2,0.0,-0.9853,1e-05,2.22429]
[1780266762963,45.33,73803.2,0.0,-0.9853,1e-05,2.22429]
[1780266762977,45.33,73803.2,0.0,-0.9853,1e-05,2.22429]
[1780266763227,45.33,73806.81,0.0,-0.98525,1e-05,2.23086]
[1780266768262,45.33,73809.37,0.0,-0.98522,1e-05,2.23553]
[1780266774304,45.33,73807.97,0.0,-0.98524,1e-05,2.23297]
[1780266776832,45.33,73808.12,0.0,-0.98523,1e-05,2.23325]
[1780266776837,45.33,73808.12,0.0,-0.98523,1e-05,2.23325]
[1780266776971,45.33,73808.12,0.0,-0.98523,1e-05,2.23325]
[1780266777325,45.33,73808.29,0.0,-0.98523,1e-05,2.23356]
[1780266781343,45.33,73808.76,0.0,-0.98522,1e-05,2.23442]
[1780266781716,45.33,73808.76,0.0,-0.98522,1e-05,2.23442]
[1780266781722,45.33,73808.3,0.0,-0.98523,1e-05,2.23358]
[1780266781972,45.33,73808.3,0.0,-0.98523,1e-05,2.23358]
[1780266782360,45.33,73809.69,0.0,-0.98521,1e-05,2.23611]
[1780266787395,45.33,73809.0,0.0,-0.98522,1e-05,2.23485]
[1780266788404,45.33,73817.17,0.0,-0.98511,1e-05,2.2498]
[1780266788807,45.33,73817.17,0.0,-0.98511,1e-05,2.2498]
[1780266788972,45.33,73817.17,0.0,-0.98511,1e-05,2.2498]
[1780266789409,45.33,73819.55,0.0,-0.98508,1e-05,2.25417]
[1780266791272,45.33,73820.49,0.0,-0.98506,1e-05,2.2559]
[1780266791326,45.33,73820.49,0.0,-0.98506,1e-05,2.2559]
[1780266791470,45.33,73820.49,0.0,-0.98506,1e-05,2.2559]
[1780266791572,45.33,73822.64,0.0,-0.98503,1e-05,2.25986]
[1780266793437,45.33,73830.38,0.0,-0.98492,1e-05,2.27414]
[1780266794444,45.33,73839.73,0.0,-0.98479,1e-05,2.29149]
[1780266795451,45.33,73842.13,0.0,-0.98476,1e-05,2.29596]
[1780266798673,45.33,73842.8,0.0,-0.98475,1e-05,2.29721]
[1780266798681,45.33,73842.8,0.0,-0.98475,1e-05,2.29721]
[1780266798720,45.33,73842.8,0.0,-0.98475,1e-05,2.29721]
[1780266798725,45.33,73842.28,0.0,-0.98476,1e-05,2.29624]
[1780266800886,45.33,73842.26,0.0,-0.98476,1e-05,2.29621]
[1780266805521,45.33,73851.45,0.0,-0.98463,1e-05,2.31339]
[1780266806528,45.33,73857.53,0.0,-0.98454,1e-05,2.32481]
[1780266807535,45.33,73860.32,0.0,-0.9845,1e-05,2.33005]
[1780266808542,45.33,73865.58,0.0,-0.98442,1e-05,2.33996]
[1780266809549,45.33,73871.91,0.0,-0.98433,1e-05,2.35192]
[1780266810556,45.33,73879.67,0.0,-0.98422,1e-05,2.36663]
[1780266811563,45.33,73882.73,0.0,-0.98419,1e-05,2.37044]
[1780266812570,45.32,73883.25,0.0,-0.98418,1e-05,2.37134]
[1780266814584,45.32,73888.65,0.0,-0.9841,1e-05,2.38146]
[1780266817605,45.32,73890.48,0.0,-0.98408,1e-05,2.38461]
[1780266818763,45.32,73890.48,0.0,-0.98408,1e-05,2.38461]
[1780266818950,45.32,73887.87,0.0,-0.98412,1e-05,2.37948]
[1780266818972,45.32,73887.87,0.0,-0.98412,1e-05,2.37948]
[1780266819619,45.32,73887.62,0.0,-0.98412,1e-05,2.37887]
[1780266820627,45.32,73882.99,0.0,-0.98419,1e-05,2.36989]
[1780266822574,45.32,73885.34,0.0,-0.98416,1e-05,2.37427]
[1780266822678,45.32,73885.34,0.0,-0.98416,1e-05,2.37427]
[1780266822720,45.32,73885.34,0.0,-0.98416,1e-05,2.37427]
[1780266823648,45.32,73888.69,0.0,-0.98411,1e-05,2.38048]
[1780266825662,45.32,73882.99,0.0,-0.9842,1e-05,2.36934]
[1780266826378,45.32,73882.99,0.0,-0.9842,1e-05,2.36934]
[1780266826472,45.32,73882.99,0.0,-0.9842,1e-05,2.36934]
[1780266826669,45.32,73875.58,0.0,-0.98431,1e-05,2.3551]
[1780266827612,45.32,73875.58,0.0,-0.98431,1e-05,2.3551]
[1780266827720,45.32,73875.58,0.0,-0.98431,1e-05,2.3551]
[1780266827764,45.32,73870.02,0.0,-0.98439,1e-05,2.34438]
[1780266828503,45.32,73870.02,0.0,-0.98439,1e-05,2.34438]
[1780266828721,45.32,73870.02,0.0,-0.98439,1e-05,2.34438]
[1780266833457,45.32,73867.64,0.0,-0.98442,1e-05,2.33962]
[1780266833471,45.32,73867.64,0.0,-0.98442,1e-05,2.33962]
[1780266833504,45.32,73867.64,0.0,-0.98442,1e-05,2.33962]
[1780266833721,45.32,73867.64,0.0,-0.98442,1e-05,2.33962]
[1780266834725,45.32,73866.54,0.0,-0.98444,1e-05,2.33744]
[1780266837746,45.32,73869.82,0.0,-0.98439,1e-05,2.3435]
[1780266838753,45.32,73876.78,0.0,-0.98429,1e-05,2.35665]
[1780266838917,45.32,73876.78,0.0,-0.98429,1e-05,2.35665]
[1780266838974,45.32,73876.78,0.0,-0.98429,1e-05,2.35665]
[1780266839762,45.32,73870.49,0.0,-0.98439,1e-05,2.34462]
[1780266840769,45.31,73864.74,0.0,-0.98447,1e-05,2.33368]
[1780266841334,45.31,73864.74,0.0,-0.98447,1e-05,2.33368]
[1780266841391,45.31,73864.74,0.0,-0.98447,1e-05,2.33368]
[1780266841471,45.31,73864.74,0.0,-0.98447,1e-05,2.33368]
[1780266841776,45.31,73863.95,0.0,-0.98448,1e-05,2.33214]
[1780266845422,45.31,73864.65,0.0,-0.98447,1e-05,2.33337]
[1780266845471,45.31,73864.65,0.0,-0.98447,1e-05,2.33337]
[1780266845477,45.31,73864.65,0.0,-0.98447,1e-05,2.33337]
[1780266845720,45.31,73864.65,0.0,-0.98447,1e-05,2.33337]
[1780266845572,45.31,73864.93,0.0,-0.98447,1e-05,2.33385]
[1780266850917,45.31,73866.98,0.0,-0.98444,1e-05,2.33744]
[1780266850972,45.31,73866.98,0.0,-0.98444,1e-05,2.33744]
[1780266851073,45.31,73872.91,0.0,-0.98436,1e-05,2.34861]
[1780266856715,45.31,73874.02,0.0,-0.98434,1e-05,2.35039]
[1780266856721,45.31,73874.02,0.0,-0.98434,1e-05,2.35039]
[1780266856768,45.31,73874.02,0.0,-0.98434,1e-05,2.35039]
[1780266856770,45.31,73872.04,0.0,-0.98437,1e-05,2.34647]
[1780266856973,45.31,73872.04,0.0,-0.98437,1e-05,2.34647]
[1780266857074,45.31,73866.89,0.0,-0.98445,1e-05,2.33672]
[1780266859972,45.31,73865.89,0.0,-0.98446,1e-05,2.33472]
[1780266861916,45.31,73861.74,0.0,-0.98452,1e-05,2.32674]
[1780266863189,45.31,73861.74,0.0,-0.98452,1e-05,2.32674]
[1780266863191,45.31,73861.74,0.0,-0.98452,1e-05,2.32674]
[1780266863221,45.31,73861.74,0.0,-0.98452,1e-05,2.32674]
[1780266863229,45.31,73862.65,0.0,-0.98451,1e-05,2.32842]
[1780266865384,45.31,73863.67,0.0,-0.9845,1e-05,2.3303]
[1780266865469,45.31,73863.67,0.0,-0.9845,1e-05,2.3303]
[1780266867760,45.31,73862.92,0.0,-0.98451,1e-05,2.32879]
[1780266867810,45.31,73857.34,0.0,-0.98459,1e-05,2.31822]
[1780266867821,45.31,73857.34,0.0,-0.98459,1e-05,2.31822]
[1780266867970,45.31,73857.34,0.0,-0.98459,1e-05,2.31822]
[1780266868071,45.31,73857.36,0.0,-0.98459,1e-05,2.31826]
[1780266870332,45.31,73860.01,0.0,-0.98455,1e-05,2.32321]
[1780266870470,45.31,73860.01,0.0,-0.98455,1e-05,2.32321]
[1780266870504,45.31,73860.01,0.0,-0.98455,1e-05,2.32321]
[1780266870719,45.31,73860.01,0.0,-0.98455,1e-05,2.32321]
[1780266870742,45.31,73868.95,0.0,-0.98442,1e-05,2.33998]
[1780266874634,45.31,73868.29,0.0,-0.98444,1e-05,2.33666]
[1780266874721,45.31,73868.29,0.0,-0.98444,1e-05,2.33666]
[1780266874822,45.31,73872.66,0.0,-0.98438,1e-05,2.34481]
[1780266880045,45.31,73870.93,0.0,-0.98441,1e-05,2.3412]
[1780266883178,45.31,73869.71,0.0,-0.98443,1e-05,2.33877]
[1780266883222,45.31,73869.71,0.0,-0.98443,1e-05,2.33877]
[1780266883517,45.31,73869.71,0.0,-0.98443,1e-05,2.33877]
[1780266883720,45.31,73869.71,0.0,-0.98443,1e-05,2.33877]
[1780266883821,45.3,73865.13,0.0,-0.9845,1e-05,2.33001]
[1780266885634,45.3,73863.97,0.0,-0.98451,1e-05,2.32783]
[1780266886399,45.3,73862.32,0.0,-0.98454,1e-05,2.32468]
[1780266886470,45.3,73862.32,0.0,-0.98454,1e-05,2.32468]
[1780266887094,45.3,73865.59,0.0,-0.98449,1e-05,2.33078]
[1780266891517,45.3,73867.28,0.0,-0.98447,1e-05,2.33392]
[1780266891720,45.3,73867.28,0.0,-0.98447,1e-05,2.33392]
[1780266891725,45.3,73867.28,0.0,-0.98447,1e-05,2.33392]
[1780266891805,45.3,73874.8,0.0,-0.98436,1e-05,2.34794]
[1780266891845,45.3,73874.8,0.0,-0.98436,1e-05,2.34794]
[1780266892131,45.3,73884.45,0.0,-0.98422,1e-05,2.36631]
[1780266893138,45.3,73888.66,0.0,-0.98416,1e-05,2.37425]
[1780266898173,45.3,73889.05,0.0,-0.98416,1e-05,2.37441]
[1780266899921,45.3,73890.31,0.0,-0.98414,1e-05,2.3767]
[1780266899971,45.3,73890.31,0.0,-0.98414,1e-05,2.3767]
[1780266900212,45.3,73890.31,0.0,-0.98414,1e-05,2.3767]
[1780266900221,45.3,73890.31,0.0,-0.98414,1e-05,2.3767]
[1780266900313,45.3,73889.9,0.0,-0.98415,1e-05,2.3758]
[1780266902201,45.3,73884.26,0.0,-0.98423,1e-05,2.36478]
[1780266907237,45.3,73885.57,0.0,-0.98421,1e-05,2.36678]
[1780266907945,45.3,73885.57,0.0,-0.98421,1e-05,2.36678]
[1780266907972,45.3,73885.57,0.0,-0.98421,1e-05,2.36678]
[1780266909033,45.3,73887.54,0.0,-0.98419,1e-05,2.37045]
[1780266909220,45.3,73887.54,0.0,-0.98419,1e-05,2.37045]
[1780266909250,45.3,73887.76,0.0,-0.98418,1e-05,2.37077]
[1780266910834,45.3,73887.76,0.0,-0.98418,1e-05,2.37077]
[1780266910258,45.3,73893.16,0.0,-0.98411,1e-05,2.38102]
[1780266910971,45.3,73893.16,0.0,-0.98411,1e-05,2.38102]
[1780266913537,45.29,73895.73,0.0,-0.98407,1e-05,2.38571]
[1780266915079,45.29,73894.21,0.0,-0.98409,1e-05,2.38255]
[1780266915220,45.29,73894.21,0.0,-0.98409,1e-05,2.38255]
[1780266915293,45.29,73896.06,0.0,-0.98407,1e-05,2.38598]
[1780266917307,45.29,73879.96,0.0,-0.98431,1e-05,2.35494]
[1780266918314,45.29,73875.58,0.0,-0.98437,1e-05,2.34654]
[1780266919420,45.29,73875.58,0.0,-0.98437,1e-05,2.34654]
[1780266919470,45.29,73875.58,0.0,-0.98437,1e-05,2.34654]
[1780266925880,45.29,73876.08,0.0,-0.98436,1e-05,2.3472]
[1780266929132,45.29,73875.8,0.0,-0.98437,1e-05,2.34635]
[1780266929220,45.29,73875.8,0.0,-0.98437,1e-05,2.34635]
[1780266929750,45.29,73875.8,0.0,-0.98437,1e-05,2.34635]
[1780266929851,45.29,73875.8,0.0,-0.98437,1e-05,2.34622]
[1780266929971,45.29,73875.8,0.0,-0.98437,1e-05,2.34622]
[1780266933412,45.29,73873.47,0.0,-0.98442,1e-05,2.33974]
[1780266933470,45.29,73873.47,0.0,-0.98442,1e-05,2.33974]
[1780266939464,45.29,73874.29,0.0,-0.98441,1e-05,2.34093]
[1780266942504,45.29,73872.71,0.0,-0.98443,1e-05,2.33784]
[1780266942720,45.29,73872.71,0.0,-0.98443,1e-05,2.33784]
[1780266942799,45.29,73872.71,0.0,-0.98443,1e-05,2.33784]
[1780266942822,45.29,73873.0,0.0,-0.98443,1e-05,2.33829]
[1780266942970,45.29,73873.0,0.0,-0.98443,1e-05,2.33829]
[1780266946513,45.29,73869.45,0.0,-0.98448,1e-05,2.33146]
[1780266950306,45.28,73869.56,0.0,-0.98448,1e-05,2.33156]
[1780266950470,45.28,73869.56,0.0,-0.98448,1e-05,2.33156]
[1780266951583,45.28,73869.29,0.0,-0.98449,1e-05,2.33102]
[1780266951720,45.28,73869.29,0.0,-0.98449,1e-05,2.33102]
[1780266951783,45.28,73868.06,0.0,-0.9845,1e-05,2.32866]
[1780266955152,45.28,73868.58,0.0,-0.9845,1e-05,2.32954]
[1780266955220,45.28,73868.58,0.0,-0.9845,1e-05,2.32954]
[1780266960269,45.28,73868.49,0.0,-0.9845,1e-05,2.32922]
[1780266961928,45.28,73868.2,0.0,-0.9845,1e-05,2.32856]
[1780266961972,45.28,73868.2,0.0,-0.9845,1e-05,2.32856]
[1780266962630,45.28,73868.2,0.0,-0.9845,1e-05,2.32856]
[1780266962720,45.28,73868.2,0.0,-0.9845,1e-05,2.32856]
[1780266962732,45.28,73867.62,0.0,-0.98451,1e-05,2.32743]
[1780266964760,45.28,73867.61,0.0,-0.98451,1e-05,2.32738]
[1780266964862,45.28,73857.93,0.0,-0.98465,1e-05,2.30914]
[1780266964974,45.28,73857.93,0.0,-0.98465,1e-05,2.30914]
[1780266971688,45.28,73858.13,0.0,-0.98465,1e-05,2.30947]
[1780266976723,45.28,73865.44,0.0,-0.98455,1e-05,2.32314]
[1780266977730,45.28,73871.17,0.0,-0.98446,1e-05,2.33393]
[1780266978018,45.28,73871.17,0.0,-0.98446,1e-05,2.33393]
[1780266978219,45.28,73871.17,0.0,-0.98446,1e-05,2.33393]
[1780266978554,45.28,73871.17,0.0,-0.98446,1e-05,2.33393]
[1780266978719,45.28,73871.17,0.0,-0.98446,1e-05,2.33393]
[1780266978737,45.28,73872.52,0.0,-0.98444,1e-05,2.33644]
[1780266980849,45.28,73872.17,0.0,-0.98445,1e-05,2.33571]
[1780266980936,45.28,73881.19,0.0,-0.98432,1e-05,2.35269]
[1780266980972,45.28,73881.19,0.0,-0.98432,1e-05,2.35269]
[1780266982765,45.28,73882.45,0.0,-0.9843,1e-05,2.355]
[1780266987800,45.28,73882.97,0.0,-0.9843,1e-05,2.35553]
[1780266987990,45.28,73882.97,0.0,-0.9843,1e-05,2.35553]
[1780266988219,45.28,73882.97,0.0,-0.9843,1e-05,2.35553]
[1780266988875,45.28,73882.97,0.0,-0.9843,1e-05,2.35553]
[1780266988937,45.28,73882.83,0.0,-0.9843,1e-05,2.35509]
[1780266988969,45.28,73882.83,0.0,-0.9843,1e-05,2.35509]
[1780266990821,45.28,73886.31,0.0,-0.98425,1e-05,2.36163]
[1780266994376,45.28,73886.84,0.0,-0.98426,1e-05,2.36041]
[1780266994469,45.28,73886.84,0.0,-0.98426,1e-05,2.36041]
[1780266994849,45.28,73890.12,0.0,-0.98421,1e-05,2.36657]
[1780266995856,45.28,73893.71,0.0,-0.98416,1e-05,2.37324]
[1780267000499,45.27,73893.44,0.0,-0.98417,1e-05,2.37226]
[1780267000720,45.27,73893.44,0.0,-0.98417,1e-05,2.37226]
[1780267000879,45.27,73893.44,0.0,-0.98417,1e-05,2.37226]
[1780267000891,45.27,73893.29,0.0,-0.98417,1e-05,2.37187]
[1780267000973,45.27,73893.29,0.0,-0.98417,1e-05,2.37187]
[1780267002906,45.27,73886.07,0.0,-0.98428,1e-05,2.35786]
[1780267006036,45.27,73887.13,0.0,-0.98427,1e-05,2.35963]
[1780267006220,45.27,73887.13,0.0,-0.98427,1e-05,2.35963]
[1780267012976,45.27,73887.59,0.0,-0.98426,1e-05,2.35993]
[1780267018011,45.27,73887.54,0.0,-0.98427,1e-05,2.35942]
[1780267019020,45.27,73883.82,0.0,-0.98432,1e-05,2.35226]
[1780267020451,45.27,73883.82,0.0,-0.98432,1e-05,2.35226]
[1780267020469,45.27,73883.82,0.0,-0.98432,1e-05,2.35226]
[1780267020553,45.27,73886.0,0.0,-0.98429,1e-05,2.35634]
[1780267022047,45.27,73889.18,0.0,-0.98425,1e-05,2.36225]
[1780267023010,45.27,73889.18,0.0,-0.98425,1e-05,2.36225]
[1780267023219,45.27,73889.18,0.0,-0.98425,1e-05,2.36225]
[1780267023227,45.27,73893.9,0.0,-0.98418,1e-05,2.37119]
[1780267026401,45.26,73894.13,0.0,-0.98418,1e-05,2.37143]
[1780267026470,45.26,73894.13,0.0,-0.98418,1e-05,2.37143]
[1780267026551,45.26,73893.53,0.0,-0.98418,1e-05,2.37018]
[1780267031110,45.26,73890.08,0.0,-0.98424,1e-05,2.36309]
[1780267033124,45.26,73883.9,0.0,-0.98433,1e-05,2.35115]
[1780267034549,45.26,73883.9,0.0,-0.98433,1e-05,2.35115]
[1780267035970,45.26,73884.18,0.0,-0.98433,1e-05,2.35162]
[1780267035139,45.26,73871.98,0.0,-0.9845,1e-05,2.32844]
[1780267036145,45.26,73871.62,0.0,-0.98451,1e-05,2.32774]
[1780267038161,45.26,73864.34,0.0,-0.98461,1e-05,2.31398]
[1780267039166,45.26,73862.56,0.0,-0.98464,1e-05,2.31064]
[1780267041180,45.26,73857.72,0.0,-0.98471,1e-05,2.30157]
[1780267042187,45.26,73851.72,0.0,-0.98479,1e-05,2.29037]
[1780267043194,45.26,73847.73,0.0,-0.98485,1e-05,2.28294]
[1780267045646,45.26,73847.62,0.0,-0.98485,1e-05,2.28274]
[1780267045719,45.26,73847.62,0.0,-0.98485,1e-05,2.28274]
[1780267048539,45.26,73839.8,0.0,-0.98496,1e-05,2.26824]
[1780267049634,45.26,73839.8,0.0,-0.98496,1e-05,2.26824]
[1780267049719,45.26,73839.8,0.0,-0.98496,1e-05,2.26824]
[1780267050762,45.26,73839.51,0.0,-0.98497,1e-05,2.2677]
[1780267050971,45.26,73839.51,0.0,-0.98497,1e-05,2.2677]
[1780267050981,45.26,73839.09,0.0,-0.98497,1e-05,2.26693]
[1780267055972,45.26,73838.48,0.0,-0.98499,1e-05,2.2639]
[1780267055902,45.26,73834.63,0.0,-0.98505,1e-05,2.25679]
[1780267058299,45.26,73831.13,0.0,-0.98509,1e-05,2.25035]
[1780267059451,45.26,73831.13,0.0,-0.98509,1e-05,2.25035]
[1780267059470,45.26,73831.13,0.0,-0.98509,1e-05,2.25035]
[1780267059553,45.26,73821.89,0.0,-0.98522,1e-05,2.23341]
[1780267060313,45.26,73821.92,0.0,-0.98522,1e-05,2.23347]
[1780267062327,45.26,73819.22,0.0,-0.98526,1e-05,2.22854]
[1780267067364,45.26,73817.15,0.0,-0.98529,1e-05,2.22476]
[1780267069359,45.26,73817.59,0.0,-0.98528,1e-05,2.22557]
[1780267069469,45.26,73817.59,0.0,-0.98528,1e-05,2.22557]
[1780267073886,45.26,73819.46,0.0,-0.98526,1e-05,2.22898]
[1780267073974,45.26,73819.46,0.0,-0.98526,1e-05,2.22898]
[1780267073966,45.26,73822.08,0.0,-0.98522,1e-05,2.23376]
[1780267077434,45.26,73818.5,0.0,-0.98527,1e-05,2.22722]
[1780267078440,45.26,73813.78,0.0,-0.98533,1e-05,2.21863]
[1780267079971,45.26,73813.78,0.0,-0.98533,1e-05,2.21863]
[1780267081998,45.26,73813.71,0.0,-0.98534,1e-05,2.2185]
[1780267082223,45.26,73814.27,0.0,-0.98533,1e-05,2.21952]
[1780267082469,45.26,73815.86,0.0,-0.98531,1e-05,2.22241]
[1780267083429,45.26,73815.86,0.0,-0.98531,1e-05,2.22241]
[1780267083470,45.26,73815.86,0.0,-0.98531,1e-05,2.22241]
[1780267085490,45.26,73811.01,0.0,-0.98537,1e-05,2.2136]
[1780267086604,45.26,73811.01,0.0,-0.98537,1e-05,2.2136]
[1780267086722,45.26,73811.01,0.0,-0.98537,1e-05,2.2136]
[1780267086850,45.26,73811.01,0.0,-0.98537,1e-05,2.2136]
[1780267086973,45.26,73811.01,0.0,-0.98537,1e-05,2.2136]
[1780267086951,45.26,73808.07,0.0,-0.98541,1e-05,2.20827]
[1780267092539,45.26,73809.17,0.0,-0.9854,1e-05,2.21026]
[1780267093363,45.26,73809.17,0.0,-0.9854,1e-05,2.21026]
[1780267093471,45.26,73809.17,0.0,-0.9854,1e-05,2.21026]
[1780267098581,45.26,73809.04,0.0,-0.9854,1e-05,2.21002]
[1780267100782,45.26,73809.04,0.0,-0.9854,1e-05,2.21002]
[1780267105634,45.26,73806.15,0.0,-0.98544,1e-05,2.20479]
[1780267107944,45.26,73806.14,0.0,-0.98544,1e-05,2.20477]
[1780267107973,45.26,73806.14,0.0,-0.98544,1e-05,2.20477]
[1780267107989,45.26,73805.96,0.0,-0.98544,1e-05,2.20445]
[1780267108421,45.26,73805.96,0.0,-0.98544,1e-05,2.20445]
[1780267108471,45.26,73805.96,0.0,-0.98544,1e-05,2.20445]
[1780267113690,45.26,73805.42,0.0,-0.98546,1e-05,2.2016]
[1780267118027,45.26,73806.15,0.0,-0.98545,1e-05,2.20292]
[1780267118223,45.26,73806.2,0.0,-0.98545,1e-05,2.20301]
[1780267118577,45.26,73806.2,0.0,-0.98545,1e-05,2.20301]
[1780267118719,45.26,73806.2,0.0,-0.98545,1e-05,2.20301]
[1780267118817,45.26,73806.2,0.0,-0.98545,1e-05,2.20301]
[1780267123761,45.26,73796.12,0.0,-0.98559,1e-05,2.18484]
[1780267124376,45.26,73796.12,0.0,-0.98559,1e-05,2.18484]
[1780267124471,45.26,73796.12,0.0,-0.98559,1e-05,2.18484]
[1780267124853,45.26,73796.12,0.0,-0.98559,1e-05,2.18484]
[1780267124973,45.26,73796.12,0.0,-0.98559,1e-05,2.18484]
[1780267125063,45.26,73791.63,0.0,-0.98565,1e-05,2.17678]
[1780267128561,45.26,73789.82,0.0,-0.98567,1e-05,2.17354]
[1780267133831,45.26,73789.43,0.0,-0.98568,1e-05,2.17285]
[1780267137811,45.26,73789.13,0.0,-0.98568,1e-05,2.17231]
[1780267137970,45.26,73789.13,0.0,-0.98568,1e-05,2.17231]
[1780267137990,45.26,73788.9,0.0,-0.98569,1e-05,2.1719]
[1780267138512,45.26,73788.9,0.0,-0.98569,1e-05,2.1719]
[1780267138719,45.26,73788.9,0.0,-0.98569,1e-05,2.1719]
[1780267142687,45.26,73787.75,0.0,-0.9857,1e-05,2.16984]
[1780267142721,45.26,73787.75,0.0,-0.9857,1e-05,2.16984]
[1780267144166,45.26,73788.23,0.0,-0.98569,1e-05,2.1707]
[1780267144219,45.26,73788.23,0.0,-0.98569,1e-05,2.1707]
[1780267144908,45.26,73788.17,0.0,-0.98569,1e-05,2.17059]
[1780267148553,45.26,73789.04,0.0,-0.98568,1e-05,2.17215]
[1780267148719,45.26,73789.04,0.0,-0.98568,1e-05,2.17215]
[1780267152964,45.26,73792.93,0.0,-0.98563,1e-05,2.17911]
[1780267153467,45.26,73792.93,0.0,-0.98563,1e-05,2.17911]
[1780267153722,45.26,73792.93,0.0,-0.98563,1e-05,2.17911]
[1780267153942,45.26,73792.93,0.0,-0.98563,1e-05,2.17911]
[1780267153972,45.26,73792.93,0.0,-0.98563,1e-05,2.17911]
[1780267154043,45.26,73793.95,0.0,-0.98562,1e-05,2.18094]
[1780267159086,45.26,73793.96,0.0,-0.98562,1e-05,2.18096]
[1780267159971,45.26,73794.09,0.0,-0.98562,1e-05,2.1812]
[1780267160112,45.26,73794.09,0.0,-0.98562,1e-05,2.1812]
[1780267160222,45.26,73794.47,0.0,-0.98561,1e-05,2.18188]
[1780267161022,45.26,73794.53,0.0,-0.98561,1e-05,2.18199]
[1780267165980,45.26,73795.49,0.0,-0.9856,1e-05,2.18371]
[1780267166057,45.26,73795.59,0.0,-0.98559,1e-05,2.18389]
[1780267166221,45.26,73795.59,0.0,-0.98559,1e-05,2.18389]
[1780267166362,45.26,73795.59,0.0,-0.98559,1e-05,2.18389]
[1780267166471,45.26,73795.59,0.0,-0.98559,1e-05,2.18389]
[1780267167064,45.26,73795.57,0.0,-0.9856,1e-05,2.18385]
[1780267173109,45.26,73797.91,0.0,-0.98558,1e-05,2.1862]
[1780267173260,45.26,73797.91,0.0,-0.98558,1e-05,2.1862]
[1780267173472,45.26,73797.91,0.0,-0.98558,1e-05,2.1862]
[1780267173827,45.26,73797.91,0.0,-0.98558,1e-05,2.1862]
[1780267173972,45.26,73797.91,0.0,-0.98558,1e-05,2.1862]
[1780267174115,45.26,73804.37,0.0,-0.98549,1e-05,2.19784]
[1780267177136,45.26,73805.15,0.0,-0.98548,1e-05,2.19924]
[1780267177658,45.26,73805.15,0.0,-0.98548,1e-05,2.19924]
[1780267178694,45.26,73805.15,0.0,-0.98548,1e-05,2.19924]
[1780267178719,45.26,73805.15,0.0,-0.98548,1e-05,2.19924]
[1780267178748,45.26,73807.01,0.0,-0.98545,1e-05,2.20261]
[1780267179611,45.26,73807.01,0.0,-0.98545,1e-05,2.20261]
[1780267179720,45.26,73807.01,0.0,-0.98545,1e-05,2.20261]
[1780267184463,45.26,73808.84,0.0,-0.98543,1e-05,2.20592]
[1780267184469,45.26,73808.84,0.0,-0.98543,1e-05,2.20592]
[1780267184990,45.26,73808.84,0.0,-0.98543,1e-05,2.20592]
[1780267185070,45.26,73809.24,0.0,-0.98542,1e-05,2.20664]
[1780267185220,45.26,73809.24,0.0,-0.98542,1e-05,2.20664]
[1780267185222,45.26,73811.67,0.0,-0.98539,1e-05,2.21104]
[1780267190492,45.26,73811.56,0.0,-0.98539,1e-05,2.21085]
[1780267190720,45.26,73811.56,0.0,-0.98539,1e-05,2.21085]
[1780267190822,45.26,73811.48,0.0,-0.98539,1e-05,2.2107]
[1780267192397,45.26,73811.77,0.0,-0.98539,1e-05,2.21123]
[1780267192473,45.26,73811.77,0.0,-0.98539,1e-05,2.21123]
[1780267197364,45.26,73812.91,0.0,-0.98537,1e-05,2.21329]
[1780267200409,45.26,73796.04,0.0,-0.9856,1e-05,2.18284]
[1780267201547,45.26,73796.04,0.0,-0.9856,1e-05,2.18284]
[1780267201727,45.26,73796.04,0.0,-0.9856,1e-05,2.18284]
[1780267201971,45.26,73796.04,0.0,-0.9856,1e-05,2.18284]
[1780267202072,45.26,73796.91,0.0,-0.98559,1e-05,2.1844]
[1780267206933,45.26,73796.97,0.0,-0.98559,1e-05,2.18451]
[1780267206973,45.26,73796.97,0.0,-0.98559,1e-05,2.18451]
[1780267207972,45.26,73797.21,0.0,-0.98558,1e-05,2.18494]
[1780267208074,45.26,73797.21,0.0,-0.98558,1e-05,2.18494]
[1780267212198,45.26,73795.07,0.0,-0.98561,1e-05,2.1811]
[1780267212220,45.26,73795.07,0.0,-0.98561,1e-05,2.1811]
[1780267217719,45.26,73795.26,0.0,-0.98561,1e-05,2.18144]
[1780267217972,45.26,73795.26,0.0,-0.98561,1e-05,2.18144]
[1780267218023,45.26,73800.98,0.0,-0.98553,1e-05,2.19172]
[1780267218412,45.26,73800.98,0.0,-0.98553,1e-05,2.19172]
[1780267218469,45.26,73800.98,0.0,-0.98553,1e-05,2.19172]
[1780267218514,45.26,73801.56,0.0,-0.98553,1e-05,2.19277]
[1780267224612,45.26,73801.82,0.0,-0.98552,1e-05,2.19324]
[1780267227488,45.26,73804.84,0.0,-0.98548,1e-05,2.19868]
[1780267229092,45.26,73804.84,0.0,-0.98548,1e-05,2.19868]
[1780267229223,45.26,73805.9,0.0,-0.98547,1e-05,2.2006]
[1780267231516,45.26,73812.18,0.0,-0.98539,1e-05,2.21009]
[1780267232546,45.26,73812.18,0.0,-0.98539,1e-05,2.21009]
[1780267232720,45.26,73812.18,0.0,-0.98539,1e-05,2.21009]
[1780267232821,45.26,73817.05,0.0,-0.98533,1e-05,2.21894]
[1780267235187,45.26,73818.26,0.0,-0.98531,1e-05,2.22114]
[1780267235220,45.26,73818.3,0.0,-0.98531,1e-05,2.22121]
[1780267235544,45.26,73818.51,0.0,-0.98531,1e-05,2.2216]
[1780267236551,45.26,73827.01,0.0,-0.98519,1e-05,2.23711]
[1780267237558,45.26,73827.57,0.0,-0.98518,1e-05,2.23814]
[1780267238438,45.26,73827.57,0.0,-0.98518,1e-05,2.23814]
[1780267238473,45.26,73827.57,0.0,-0.98518,1e-05,2.23814]
[1780267243599,45.26,73826.76,0.0,-0.98519,1e-05,2.23666]
[1780267246073,45.26,73825.35,0.0,-0.98521,1e-05,2.23408]
[1780267246224,45.26,73824.99,0.0,-0.98522,1e-05,2.23342]
[1780267247041,45.26,73824.99,0.0,-0.98522,1e-05,2.23342]
[1780267247142,45.26,73824.48,0.0,-0.98522,1e-05,2.23249]
[1780267247219,45.26,73824.48,0.0,-0.98522,1e-05,2.23249]
[1780267251953,45.26,73824.27,0.0,-0.98523,1e-05,2.2321]
[1780267252825,45.26,73822.51,0.0,-0.98525,1e-05,2.22889]
[1780267252972,45.26,73822.51,0.0,-0.98525,1e-05,2.22889]
[1780267262100,45.26,73821.88,0.0,-0.98526,1e-05,2.22774]
[1780267267769,45.26,73821.02,0.0,-0.98527,1e-05,2.22617]
[1780267269041,45.26,73821.02,0.0,-0.98527,1e-05,2.22617]
[1780267269222,45.26,73821.02,0.0,-0.98527,1e-05,2.22617]
[1780267269551,45.26,73821.02,0.0,-0.98527,1e-05,2.22617]
[1780267269720,45.26,73821.02,0.0,-0.98527,1e-05,2.22617]
[1780267272448,45.26,73821.02,0.0,-0.98527,1e-05,2.22617]
[1780267273815,45.26,73820.36,0.0,-0.98528,1e-05,2.22497]
[1780267274484,45.26,73820.36,0.0,-0.98528,1e-05,2.22497]
[1780267274727,45.26,73820.36,0.0,-0.98528,1e-05,2.22497]
[1780267283885,45.26,73820.3,0.0,-0.98528,1e-05,2.22486]
[1780267286906,45.26,73808.65,0.0,-0.98544,1e-05,2.2037]
[1780267287722,45.26,73808.65,0.0,-0.98544,1e-05,2.2037]
[1780267287972,45.26,73808.65,0.0,-0.98544,1e-05,2.2037]
[1780267288136,45.26,73808.65,0.0,-0.98544,1e-05,2.2037]
[1780267288219,45.26,73808.65,0.0,-0.98544,1e-05,2.2037]
[1780267288237,45.26,73808.24,0.0,-0.98545,1e-05,2.20296]
[1780267294962,45.26,73807.06,0.0,-0.98547,1e-05,2.19896]
[1780267297731,45.26,73807.38,0.0,-0.98547,1e-05,2.19953]
[1780267297972,45.26,73807.38,0.0,-0.98547,1e-05,2.19953]
[1780267303018,45.26,73807.33,0.0,-0.98547,1e-05,2.19944]
[1780267304442,45.26,73807.33,0.0,-0.98547,1e-05,2.19944]
[1780267304469,45.26,73807.33,0.0,-0.98547,1e-05,2.19944]
[1780267305033,45.26,73807.55,0.0,-0.98547,1e-05,2.19984]
[1780267310068,45.26,73807.69,0.0,-0.98547,1e-05,2.20009]
[1780267311973,45.26,73807.64,0.0,-0.98547,1e-05,2.2]
[1780267312220,45.26,73807.64,0.0,-0.98547,1e-05,2.2]
[1780267312743,45.26,73808.17,0.0,-0.98546,1e-05,2.20096]
[1780267312971,45.26,73808.17,0.0,-0.98546,1e-05,2.20096]
[1780267314096,45.26,73808.36,0.0,-0.98546,1e-05,2.20131]
[1780267319130,45.26,73809.26,0.0,-0.98544,1e-05,2.20293]
[1780267319766,45.26,73809.26,0.0,-0.98544,1e-05,2.20293]
[1780267319973,45.26,73809.26,0.0,-0.98544,1e-05,2.20293]
[1780267320272,45.26,73809.26,0.0,-0.98544,1e-05,2.20293]
[1780267320470,45.26,73811.02,0.0,-0.98542,1e-05,2.20612]
[1780267321145,45.26,73811.03,0.0,-0.98542,1e-05,2.20614]
[1780267323159,45.26,73803.8,0.0,-0.98552,1e-05,2.19307]
[1780267323357,45.26,73803.8,0.0,-0.98552,1e-05,2.19307]
[1780267323474,45.26,73803.8,0.0,-0.98552,1e-05,2.19307]
[1780267324521,45.26,73803.49,0.0,-0.98552,1e-05,2.19252]
[1780267324720,45.26,73803.49,0.0,-0.98552,1e-05,2.19252]
[1780267325174,45.26,73803.42,0.0,-0.98552,1e-05,2.19239]
[1780267329553,45.26,73804.26,0.0,-0.98551,1e-05,2.1939]
[1780267329720,45.26,73804.26,0.0,-0.98551,1e-05,2.1939]
[1780267332223,45.26,73798.39,0.0,-0.98559,1e-05,2.18334]
[1780267333230,45.26,73795.32,0.0,-0.98563,1e-05,2.17783]
[1780267333576,45.26,73795.32,0.0,-0.98563,1e-05,2.17783]
[1780267333721,45.26,73795.32,0.0,-0.98563,1e-05,2.17783]
[1780267333772,45.26,73795.32,0.0,-0.98563,1e-05,2.17783]
[1780267333972,45.26,73795.32,0.0,-0.98563,1e-05,2.17783]
[1780267334237,45.26,73794.72,0.0,-0.98564,1e-05,2.17675]
[1780267339272,45.26,73794.09,0.0,-0.98565,1e-05,2.17563]
[1780267340348,45.26,73793.68,0.0,-0.98566,1e-05,2.17489]
[1780267340471,45.26,73793.68,0.0,-0.98566,1e-05,2.17489]
[1780267346254,45.26,73793.6,0.0,-0.98566,1e-05,2.17475]
[1780267346470,45.26,73793.68,0.0,-0.98566,1e-05,2.17489]
[1780267346571,45.26,73793.37,0.0,-0.98566,1e-05,2.17434]
[1780267352365,45.26,73792.93,0.0,-0.98568,1e-05,2.17169]
[1780267353597,45.26,73792.93,0.0,-0.98568,1e-05,2.17169]
[1780267353722,45.26,73792.93,0.0,-0.98568,1e-05,2.17169]
[1780267359765,45.26,73793.0,0.0,-0.98568,1e-05,2.17182]
[1780267360556,45.26,73792.48,0.0,-0.98568,1e-05,2.17089]
[1780267360720,45.26,73792.48,0.0,-0.98568,1e-05,2.17089]
[1780267360918,45.26,73792.48,0.0,-0.98568,1e-05,2.17089]
[1780267360974,45.26,73792.48,0.0,-0.98568,1e-05,2.17089]
[1780267361075,45.26,73792.68,0.0,-0.98568,1e-05,2.17125]
[1780267366757,45.26,73793.27,0.0,-0.98567,1e-05,2.1723]
[1780267366972,45.26,73793.27,0.0,-0.98567,1e-05,2.1723]
[1780267372504,45.26,73795.55,0.0,-0.98564,1e-05,2.17638]
[1780267374176,45.26,73795.55,0.0,-0.98564,1e-05,2.17638]
[1780267374220,45.26,73795.55,0.0,-0.98564,1e-05,2.17638]
[1780267374277,45.26,73795.26,0.0,-0.98565,1e-05,2.17586]
[1780267375526,45.26,73792.07,0.0,-0.98569,1e-05,2.17016]
[1780267378183,45.26,73792.45,0.0,-0.98568,1e-05,2.17083]
[1780267378220,45.26,73792.45,0.0,-0.98568,1e-05,2.17083]
[1780267385596,45.26,73792.96,0.0,-0.98568,1e-05,2.17175]
[1780267390025,45.26,73792.58,0.0,-0.98568,1e-05,2.17107]
[1780267390222,45.26,73792.58,0.0,-0.98568,1e-05,2.17107]
[1780267390670,45.26,73792.64,0.0,-0.98568,1e-05,2.17117]
[1780267390723,45.26,73792.64,0.0,-0.98568,1e-05,2.17117]
[1780267392646,45.26,73792.6,0.0,-0.98568,1e-05,2.1711]
[1780267393653,45.26,73786.18,0.0,-0.98577,1e-05,2.15964]
[1780267394585,45.26,73786.18,0.0,-0.98577,1e-05,2.15964]
[1780267394722,45.26,73786.18,0.0,-0.98577,1e-05,2.15964]
[1780267398683,45.26,73787.83,0.0,-0.98575,1e-05,2.16258]
[1780267398719,45.26,73787.83,0.0,-0.98575,1e-05,2.16258]
[1780267398785,45.26,73787.73,0.0,-0.98575,1e-05,2.16241]
[1780267400818,45.26,73786.9,0.0,-0.98576,1e-05,2.16093]
[1780267400975,45.26,73786.9,0.0,-0.98576,1e-05,2.16093]
[1780267405992,45.26,73784.69,0.0,-0.98579,1e-05,2.15699]
[1780267406220,45.26,73784.69,0.0,-0.98579,1e-05,2.15699]
[1780267406282,45.26,73784.46,0.0,-0.98579,1e-05,2.15658]
[1780267410515,45.26,73784.66,0.0,-0.98579,1e-05,2.15694]
[1780267410722,45.26,73784.66,0.0,-0.98579,1e-05,2.15694]
[1780267415809,45.26,73784.11,0.0,-0.98581,1e-05,2.15411]
[1780267422273,45.26,73784.01,0.0,-0.98581,1e-05,2.15394]
[1780267422477,45.26,73784.28,0.0,-0.98581,1e-05,2.15442]
[1780267423765,45.26,73784.25,0.0,-0.98581,1e-05,2.15436]
[1780267423971,45.26,73784.25,0.0,-0.98581,1e-05,2.15436]
[1780267424055,45.26,73784.25,0.0,-0.98581,1e-05,2.15436]
[1780267430185,45.26,73784.33,0.0,-0.98581,1e-05,2.1545]
[1780267430223,45.26,73784.33,0.0,-0.98581,1e-05,2.1545]
[1780267430254,45.26,73791.22,0.0,-0.98571,1e-05,2.16678]
[1780267430915,45.26,73796.84,0.0,-0.98564,1e-05,2.17684]
[1780267434079,45.26,73796.18,0.0,-0.98565,1e-05,2.17566]
[1780267434222,45.26,73796.18,0.0,-0.98565,1e-05,2.17566]
[1780267434323,45.26,73796.13,0.0,-0.98565,1e-05,2.17557]
[1780267436493,45.26,73796.14,0.0,-0.98565,1e-05,2.17559]
[1780267436720,45.26,73796.14,0.0,-0.98565,1e-05,2.17559]
[1780267441992,45.26,73797.38,0.0,-0.98563,1e-05,2.17781]
[1780267445015,45.26,73793.89,0.0,-0.98568,1e-05,2.17156]
[1780267445772,45.26,73793.89,0.0,-0.98568,1e-05,2.17156]
[1780267445973,45.26,73793.89,0.0,-0.98568,1e-05,2.17156]
[1780267446998,45.26,73793.88,0.0,-0.98568,1e-05,2.17154]
[1780267447223,45.26,73793.88,0.0,-0.98568,1e-05,2.17154]
[1780267447324,45.26,73793.88,0.0,-0.98568,1e-05,2.17154]
[1780267453071,45.26,73794.63,0.0,-0.98567,1e-05,2.17288]
[1780267458106,45.26,73796.27,0.0,-0.98564,1e-05,2.17582]
[1780267459976,45.26,73796.41,0.0,-0.98564,1e-05,2.17607]
[1780267461995,45.26,73795.42,0.0,-0.98566,1e-05,2.1743]
[1780267462224,45.26,73795.42,0.0,-0.98566,1e-05,2.1743]
[1780267462325,45.26,73795.57,0.0,-0.98565,1e-05,2.17456]
[1780267463973,45.26,73795.57,0.0,-0.98565,1e-05,2.17456]
[1780267469183,45.26,73796.0,0.0,-0.98565,1e-05,2.17533]
[1780267474218,45.26,73796.24,0.0,-0.98566,1e-05,2.17391]
[1780267475435,45.26,73796.24,0.0,-0.98566,1e-05,2.17391]
[1780267475470,45.26,73796.53,0.0,-0.98565,1e-05,2.17443]
[1780267477811,45.26,73796.59,0.0,-0.98565,1e-05,2.17453]
[1780267477975,45.26,73796.59,0.0,-0.98565,1e-05,2.17453]
[1780267478246,45.26,73796.55,0.0,-0.98565,1e-05,2.17446]
[1780267484288,45.26,73795.97,0.0,-0.98566,1e-05,2.17342]
[1780267488316,45.26,73803.61,0.0,-0.98556,1e-05,2.18714]
[1780267488833,45.26,73803.61,0.0,-0.98556,1e-05,2.18714]
[1780267488975,45.26,73803.61,0.0,-0.98556,1e-05,2.18714]
[1780267489323,45.26,73803.66,0.0,-0.98556,1e-05,2.18723]
[1780267489972,45.26,73803.66,0.0,-0.98556,1e-05,2.18723]
[1780267495365,45.26,73803.98,0.0,-0.98555,1e-05,2.1878]
[1780267497378,45.26,73803.92,0.0,-0.98555,1e-05,2.1877]
[1780267497476,45.26,73803.92,0.0,-0.98555,1e-05,2.1877]
[1780267497794,45.26,73803.92,0.0,-0.98555,1e-05,2.1877]
[1780267497971,45.26,73803.92,0.0,-0.98555,1e-05,2.1877]
[1780267498072,45.26,73803.92,0.0,-0.98555,1e-05,2.1877]
[1780267500400,45.26,73807.96,0.0,-0.9855,1e-05,2.19498]
[1780267501407,45.26,73814.66,0.0,-0.98541,1e-05,2.20709]
[1780267503421,45.26,73815.91,0.0,-0.98539,1e-05,2.20936]
[1780267503826,45.26,73815.91,0.0,-0.98539,1e-05,2.20936]
[1780267503978,45.26,73815.91,0.0,-0.98539,1e-05,2.20936]
[1780267504178,45.26,73815.91,0.0,-0.98539,1e-05,2.20936]
[1780267504220,45.26,73815.91,0.0,-0.98539,1e-05,2.20936]
[1780267504428,45.26,73815.86,0.0,-0.98539,1e-05,2.20927]
[1780267506442,45.26,73810.24,0.0,-0.98547,1e-05,2.19909]
[1780267508566,45.26,73809.78,0.0,-0.98547,1e-05,2.19826]
[1780267508721,45.26,73809.78,0.0,-0.98547,1e-05,2.19826]
[1780267508844,45.26,73809.78,0.0,-0.98547,1e-05,2.19826]
[1780267508971,45.26,73809.78,0.0,-0.98547,1e-05,2.19826]
[1780267509072,45.26,73809.78,0.0,-0.98547,1e-05,2.19826]
[1780267511477,45.26,73814.54,0.0,-0.98541,1e-05,2.20687]
[1780267514150,45.26,73814.67,0.0,-0.98541,1e-05,2.20711]
[1780267514223,45.26,73814.67,0.0,-0.98541,1e-05,2.20711]
[1780267514311,45.26,73814.93,0.0,-0.9854,1e-05,2.20758]
[1780267514592,45.26,73814.93,0.0,-0.9854,1e-05,2.20758]
[1780267514721,45.26,73814.93,0.0,-0.9854,1e-05,2.20758]
[1780267520509,45.26,73814.99,0.0,-0.9854,1e-05,2.20769]
[1780267520724,45.26,73814.99,0.0,-0.9854,1e-05,2.20769]
[1780267521085,45.26,73814.99,0.0,-0.9854,1e-05,2.20769]
[1780267521219,45.26,73814.99,0.0,-0.9854,1e-05,2.20769]
[1780267521320,45.26,73815.03,0.0,-0.9854,1e-05,2.20776]
[1780267526581,45.26,73813.35,0.0,-0.98542,1e-05,2.20472]
[1780267528728,45.26,73813.29,0.0,-0.98543,1e-05,2.20461]
[1780267528972,45.26,73813.29,0.0,-0.98543,1e-05,2.20461]
[1780267529412,45.26,73813.29,0.0,-0.98543,1e-05,2.20461]
[1780267529469,45.26,73813.29,0.0,-0.98543,1e-05,2.20461]
[1780267529490,45.26,73813.27,0.0,-0.98543,1e-05,2.20457]
[1780267534638,45.26,73815.27,0.0,-0.98541,1e-05,2.20632]
[1780267537630,45.26,73814.47,0.0,-0.98542,1e-05,2.20487]
[1780267537719,45.26,73814.47,0.0,-0.98542,1e-05,2.20487]
[1780267538083,45.26,73814.47,0.0,-0.98542,1e-05,2.20487]
[1780267538219,45.26,73814.47,0.0,-0.98542,1e-05,2.20487]
[1780267538321,45.26,73814.4,0.0,-0.98542,1e-05,2.20475]
[1780267541686,45.26,73811.18,0.0,-0.98547,1e-05,2.19892]
[1780267543148,45.26,73811.18,0.0,-0.98547,1e-05,2.19892]
[1780267543224,45.26,73811.18,0.0,-0.98547,1e-05,2.19892]
[1780267543250,45.26,73811.46,0.0,-0.98546,1e-05,2.19943]
[1780267543556,45.26,73811.46,0.0,-0.98546,1e-05,2.19943]
[1780267543721,45.26,73811.46,0.0,-0.98546,1e-05,2.19943]
[1780267547730,45.26,73808.59,0.0,-0.9855,1e-05,2.19424]
[1780267549744,45.26,73814.14,0.0,-0.98543,1e-05,2.20427]
[1780267552263,45.26,73815.27,0.0,-0.98541,1e-05,2.20632]
[1780267552471,45.26,73815.27,0.0,-0.98541,1e-05,2.20632]
[1780267552364,45.26,73815.24,0.0,-0.98541,1e-05,2.20627]
[1780267553825,45.26,73817.71,0.0,-0.98538,1e-05,2.21075]
[1780267553974,45.26,73817.71,0.0,-0.98538,1e-05,2.21075]
[1780267560821,45.26,73817.31,0.0,-0.98538,1e-05,2.21002]
[1780267563873,45.26,73815.95,0.0,-0.9854,1e-05,2.20755]
[1780267563976,45.26,73815.95,0.0,-0.9854,1e-05,2.20755]
[1780267564157,45.26,73815.95,0.0,-0.9854,1e-05,2.20755]
[1780267564220,45.26,73815.95,0.0,-0.9854,1e-05,2.20755]
[1780267564258,45.26,73815.58,0.0,-0.98541,1e-05,2.20688]
[1780267569884,45.26,73815.2,0.0,-0.98541,1e-05,2.20619]
[1780267574919,45.26,73815.03,0.0,-0.98541,1e-05,2.20589]
[1780267575926,45.26,73820.06,0.0,-0.98534,1e-05,2.21501]
[1780267576933,45.26,73823.1,0.0,-0.9853,1e-05,2.22054]
[1780267578947,45.26,73831.33,0.0,-0.98519,1e-05,2.23557]
[1780267580754,45.26,73832.86,0.0,-0.98517,1e-05,2.23837]
[1780267580972,45.26,73832.86,0.0,-0.98517,1e-05,2.23837]
[1780267581072,45.26,73832.15,0.0,-0.98518,1e-05,2.23707]
[1780267582155,45.26,73832.15,0.0,-0.98518,1e-05,2.23707]
[1780267582221,45.26,73832.15,0.0,-0.98518,1e-05,2.23707]
[1780267582977,45.26,73828.58,0.0,-0.98523,1e-05,2.23054]
[1780267583984,45.26,73825.23,0.0,-0.98527,1e-05,2.22442]
[1780267584840,45.26,73825.23,0.0,-0.98527,1e-05,2.22442]
[1780267584981,45.26,73825.23,0.0,-0.98527,1e-05,2.22442]
[1780267584991,45.26,73824.75,0.0,-0.98528,1e-05,2.22355]
[1780267586516,45.26,73824.75,0.0,-0.98528,1e-05,2.22355]
[1780267586719,45.26,73825.1,0.0,-0.98527,1e-05,2.22419]
[1780267588015,45.26,73821.0,0.0,-0.98533,1e-05,2.21672]
[1780267589022,45.26,73817.91,0.0,-0.98537,1e-05,2.21111]
[1780267593050,45.26,73813.75,0.0,-0.98544,1e-05,2.2017]
[1780267593831,45.26,73813.75,0.0,-0.98544,1e-05,2.2017]
[1780267593972,45.26,73813.75,0.0,-0.98544,1e-05,2.2017]
[1780267594057,45.26,73814.18,0.0,-0.98544,1e-05,2.20247]
[1780267594748,45.26,73814.18,0.0,-0.98544,1e-05,2.20247]
[1780267594973,45.26,73814.18,0.0,-0.98544,1e-05,2.20247]
[1780267596071,45.26,73818.98,0.0,-0.98537,1e-05,2.21117]
[1780267597078,45.26,73838.22,0.0,-0.9851,1e-05,2.24631]
[1780267598085,45.26,73843.47,0.0,-0.98503,1e-05,2.25597]
[1780267599359,45.26,73843.47,0.0,-0.98503,1e-05,2.25597]
[1780267599461,45.26,73843.8,0.0,-0.98503,1e-05,2.25658]
[1780267599694,45.26,73843.8,0.0,-0.98503,1e-05,2.25658]
[1780267600182,45.26,73843.8,0.0,-0.98503,1e-05,2.25658]
[1780267600383,45.26,73843.8,0.0,-0.98503,1e-05,2.25658]
[1780267600483,45.26,73843.86,0.0,-0.98503,1e-05,2.25669]
[1780267604128,45.26,73837.4,0.0,-0.98512,1e-05,2.2448]
[1780267607148,45.26,73836.27,0.0,-0.98513,1e-05,2.24273]
[1780267608235,45.26,73836.27,0.0,-0.98513,1e-05,2.24273]
[1780267608471,45.26,73836.27,0.0,-0.98513,1e-05,2.24273]
[1780267608571,45.26,73836.26,0.0,-0.98513,1e-05,2.24271]
[1780267608589,45.26,73836.26,0.0,-0.98513,1e-05,2.24271]
[1780267608719,45.26,73836.26,0.0,-0.98513,1e-05,2.24271]
[1780267614198,45.26,73836.41,0.0,-0.98513,1e-05,2.24299]
[1780267618226,45.26,73833.49,0.0,-0.98517,1e-05,2.23763]
[1780267621251,45.26,73832.71,0.0,-0.98518,1e-05,2.2362]
[1780267621471,45.26,73832.71,0.0,-0.98518,1e-05,2.2362]
[1780267621570,45.26,73832.37,0.0,-0.98519,1e-05,2.23558]
[1780267621709,45.26,73832.37,0.0,-0.98519,1e-05,2.23558]
[1780267621722,45.26,73832.37,0.0,-0.98519,1e-05,2.23558]
[1780267626475,45.26,73834.48,0.0,-0.98516,1e-05,2.23945]
[1780267629304,45.26,73838.94,0.0,-0.98509,1e-05,2.24763]
[1780267631013,45.26,73838.98,0.0,-0.98509,1e-05,2.24771]
[1780267631221,45.26,73838.98,0.0,-0.98509,1e-05,2.24771]
[1780267631409,45.26,73838.98,0.0,-0.98509,1e-05,2.24771]
[1780267631470,45.26,73838.98,0.0,-0.98509,1e-05,2.24771]
[1780267631512,45.26,73839.85,0.0,-0.98508,1e-05,2.24931]
[1780267635716,45.26,73841.19,0.0,-0.98506,1e-05,2.25177]
[1780267635964,45.26,73841.19,0.0,-0.98506,1e-05,2.25177]
[1780267635974,45.26,73841.19,0.0,-0.98506,1e-05,2.25177]
[1780267636219,45.26,73841.19,0.0,-0.98506,1e-05,2.25177]
[1780267636353,45.26,73842.49,0.0,-0.98505,1e-05,2.25417]
[1780267637360,45.26,73849.1,0.0,-0.98495,1e-05,2.26637]
[1780267639374,45.26,73848.03,0.0,-0.98497,1e-05,2.26439]
[1780267639917,45.26,73848.03,0.0,-0.98497,1e-05,2.26439]
[1780267639970,45.26,73848.03,0.0,-0.98497,1e-05,2.26439]
[1780267640152,45.26,73848.03,0.0,-0.98497,1e-05,2.26439]
[1780267640222,45.26,73848.03,0.0,-0.98497,1e-05,2.26439]
[1780267640381,45.26,73848.69,0.0,-0.98496,1e-05,2.26561]
[1780267644409,45.26,73851.09,0.0,-0.98492,1e-05,2.27006]
[1780267649444,45.26,73851.08,0.0,-0.98492,1e-05,2.27004]
[1780267651464,45.26,73855.43,0.0,-0.98488,1e-05,2.27619]
[1780267652467,45.26,73872.97,0.0,-0.98463,1e-05,2.30894]
[1780267654481,45.26,73871.57,0.0,-0.98465,1e-05,2.30632]
[1780267656984,45.26,73870.69,0.0,-0.98466,1e-05,2.30466]
[1780267657221,45.26,73870.69,0.0,-0.98466,1e-05,2.30466]
[1780267657376,45.26,73870.69,0.0,-0.98466,1e-05,2.30466]
[1780267657471,45.26,73870.69,0.0,-0.98466,1e-05,2.30466]
[1780267657502,45.26,73871.02,0.0,-0.98465,1e-05,2.30528]
[1780267659516,45.26,73867.24,0.0,-0.98471,1e-05,2.2982]
[1780267664551,45.26,73866.29,0.0,-0.98472,1e-05,2.29642]
[1780267669586,45.26,73866.53,0.0,-0.98472,1e-05,2.29687]
[1780267674621,45.26,73862.24,0.0,-0.98478,1e-05,2.28886]
[1780267675392,45.26,73862.24,0.0,-0.98478,1e-05,2.28886]
[1780267675469,45.26,73862.24,0.0,-0.98478,1e-05,2.28886]
[1780267675628,45.26,73861.0,0.0,-0.9848,1e-05,2.28655]
[1780267675990,45.26,73861.0,0.0,-0.9848,1e-05,2.28655]
[1780267676224,45.26,73861.0,0.0,-0.9848,1e-05,2.28655]
[1780267681670,45.26,73860.55,0.0,-0.9848,1e-05,2.28571]
[1780267685698,45.26,73863.3,0.0,-0.98476,1e-05,2.29084]
[1780267686705,45.26,73865.52,0.0,-0.98473,1e-05,2.29499]
[1780267688440,45.26,73865.52,0.0,-0.98473,1e-05,2.29499]
[1780267688470,45.26,73865.52,0.0,-0.98473,1e-05,2.29499]
[1780267688594,45.26,73865.96,0.0,-0.98473,1e-05,2.29581]
[1780267688954,45.26,73865.96,0.0,-0.98473,1e-05,2.29581]
[1780267688973,45.26,73865.96,0.0,-0.98473,1e-05,2.29581]
[1780267694544,45.26,73866.38,0.0,-0.98472,1e-05,2.29659]
[1780267694650,45.26,73866.65,0.0,-0.98472,1e-05,2.2971]
[1780267694720,45.26,73866.65,0.0,-0.98472,1e-05,2.2971]
[1780267694828,45.26,73866.65,0.0,-0.98472,1e-05,2.2971]
[1780267694970,45.26,73866.65,0.0,-0.98472,1e-05,2.2971]
[1780267695071,45.26,73866.45,0.0,-0.98472,1e-05,2.29672]
[1780267699501,45.26,73866.89,0.0,-0.98471,1e-05,2.29755]
[1780267699572,45.26,73869.64,0.0,-0.98467,1e-05,2.30269]
[1780267699720,45.26,73869.64,0.0,-0.98467,1e-05,2.30269]
[1780267700218,45.26,73869.64,0.0,-0.98467,1e-05,2.30269]
[1780267700469,45.26,73869.64,0.0,-0.98467,1e-05,2.30269]
[1780267700571,45.26,73868.91,0.0,-0.98468,1e-05,2.30133]
[1780267705838,45.26,73869.13,0.0,-0.98468,1e-05,2.30174]
[1780267711880,45.26,73869.02,0.0,-0.9847,1e-05,2.2996]
[1780267716916,45.26,73872.27,0.0,-0.98465,1e-05,2.30569]
[1780267717922,45.26,73880.56,0.0,-0.98453,1e-05,2.32128]
[1780267718928,45.26,73882.94,0.0,-0.9845,1e-05,2.32575]
[1780267719936,45.26,73885.54,0.0,-0.98446,1e-05,2.33063]
[1780267721095,45.26,73885.54,0.0,-0.98446,1e-05,2.33063]
[1780267721220,45.26,73885.54,0.0,-0.98446,1e-05,2.33063]
[1780267725982,45.26,73882.0,0.0,-0.98451,1e-05,2.32373]
[1780267726989,45.26,73872.54,0.0,-0.98465,1e-05,2.30592]
[1780267727996,45.26,73872.8,0.0,-0.98464,1e-05,2.3064]
[1780267729168,45.26,73872.8,0.0,-0.98464,1e-05,2.3064]
[1780267729219,45.26,73872.8,0.0,-0.98464,1e-05,2.3064]
[1780267729659,45.26,73872.8,0.0,-0.98464,1e-05,2.3064]
[1780267729720,45.26,73872.8,0.0,-0.98464,1e-05,2.3064]
[1780267729316,45.26,73871.7,0.0,-0.98466,1e-05,2.30434]
[1780267735045,45.26,73872.27,0.0,-0.98465,1e-05,2.30541]
[1780267740391,45.26,73872.18,0.0,-0.98465,1e-05,2.30524]
[1780267740469,45.26,73872.18,0.0,-0.98465,1e-05,2.30524]
[1780267740492,45.26,73872.18,0.0,-0.98465,1e-05,2.30524]
[1780267740990,45.26,73872.18,0.0,-0.98465,1e-05,2.30524]
[1780267741219,45.26,73872.18,0.0,-0.98465,1e-05,2.30524]
[1780267744552,45.26,73871.94,0.0,-0.98466,1e-05,2.30479]
[1780267744674,45.26,73871.94,0.0,-0.98466,1e-05,2.30479]
[1780267744699,45.26,73862.86,0.0,-0.98478,1e-05,2.28781]
[1780267744950,45.26,73862.86,0.0,-0.98478,1e-05,2.28781]
[1780267744969,45.26,73862.86,0.0,-0.98478,1e-05,2.28781]
[1780267745308,45.26,73855.76,0.0,-0.98489,1e-05,2.27461]
[1780267746127,45.26,73852.64,0.0,-0.98493,1e-05,2.26882]
[1780267747241,45.26,73852.64,0.0,-0.98493,1e-05,2.26882]
[1780267747472,45.26,73852.64,0.0,-0.98493,1e-05,2.26882]
[1780267748142,45.26,73847.54,0.0,-0.985,1e-05,2.25939]
[1780267749750,45.26,73847.54,0.0,-0.985,1e-05,2.25939]
[1780267749971,45.26,73846.3,0.0,-0.98502,1e-05,2.2571]
[1780267750289,45.26,73846.3,0.0,-0.98502,1e-05,2.2571]
[1780267750471,45.26,73846.3,0.0,-0.98502,1e-05,2.2571]
[1780267750573,45.26,73846.54,0.0,-0.98502,1e-05,2.25754]
[1780267758211,45.26,73845.94,0.0,-0.98502,1e-05,2.25644]
[1780267759218,45.26,73843.15,0.0,-0.98506,1e-05,2.2513]
[1780267761232,45.26,73839.58,0.0,-0.98511,1e-05,2.24473]
[1780267762238,45.26,73842.2,0.0,-0.98508,1e-05,2.24955]
[1780267763012,45.26,73842.2,0.0,-0.98508,1e-05,2.24955]
[1780267763220,45.26,73842.2,0.0,-0.98508,1e-05,2.24955]
[1780267763643,45.26,73842.2,0.0,-0.98508,1e-05,2.24955]
[1780267763720,45.26,73842.2,0.0,-0.98508,1e-05,2.24955]
[1780267763662,45.26,73842.2,0.0,-0.98508,1e-05,2.24955]
[1780267769289,45.26,73840.44,0.0,-0.9851,1e-05,2.24631]
[1780267770243,45.26,73840.44,0.0,-0.9851,1e-05,2.24631]
[1780267770469,45.26,73840.44,0.0,-0.9851,1e-05,2.24631]
[1780267770570,45.26,73840.56,0.0,-0.9851,1e-05,2.24653]
[1780267770964,45.26,73840.56,0.0,-0.9851,1e-05,2.24653]
[1780267770972,45.26,73840.56,0.0,-0.9851,1e-05,2.24653]
[1780267773318,45.26,73838.72,0.0,-0.98514,1e-05,2.24125]
[1780267776824,45.26,73837.29,0.0,-0.98516,1e-05,2.23863]
[1780267776971,45.26,73837.29,0.0,-0.98516,1e-05,2.23863]
[1780267782381,45.26,73837.94,0.0,-0.98515,1e-05,2.23982]
[1780267784468,45.26,73838.56,0.0,-0.98514,1e-05,2.24096]
[1780267784719,45.26,73838.56,0.0,-0.98514,1e-05,2.24096]
[1780267784785,45.26,73839.09,0.0,-0.98513,1e-05,2.24193]
[1780267785389,45.26,73839.09,0.0,-0.98513,1e-05,2.24193]
[1780267785481,45.26,73839.09,0.0,-0.98513,1e-05,2.24193]
[1780267790436,45.26,73836.99,0.0,-0.98516,1e-05,2.23808]
[1780267790802,45.26,73836.99,0.0,-0.98516,1e-05,2.23808]
[1780267790974,45.26,73836.99,0.0,-0.98516,1e-05,2.23808]
[1780267795386,45.26,73836.65,0.0,-0.98517,1e-05,2.23746]
[1780267795469,45.26,73836.65,0.0,-0.98517,1e-05,2.23746]
[1780267796718,45.26,73840.85,0.0,-0.98511,1e-05,2.24517]
[1780267798220,45.26,73841.67,0.0,-0.9851,1e-05,2.24667]
[1780267798494,45.26,73841.39,0.0,-0.9851,1e-05,2.24616]
[1780267800222,45.26,73841.47,0.0,-0.9851,1e-05,2.24631]
[1780267800508,45.26,73841.54,0.0,-0.9851,1e-05,2.24643]
[1780267802716,45.26,73841.97,0.0,-0.98509,1e-05,2.24722]
[1780267802972,45.26,73841.96,0.0,-0.98509,1e-05,2.24721]
[1780267809642,45.26,73842.35,0.0,-0.98509,1e-05,2.24792]
[1780267813693,45.26,73840.66,0.0,-0.98511,1e-05,2.24482]
[1780267813719,45.26,73840.66,0.0,-0.98511,1e-05,2.24482]
[1780267814576,45.26,73840.35,0.0,-0.98511,1e-05,2.24425]
[1780267814726,45.26,73840.35,0.0,-0.98511,1e-05,2.24425]
[1780267814677,45.26,73839.68,0.0,-0.98512,1e-05,2.24302]
[1780267817260,45.26,73839.32,0.0,-0.98513,1e-05,2.24236]
[1780267817469,45.26,73839.32,0.0,-0.98513,1e-05,2.24236]
[1780267822662,45.26,73837.94,0.0,-0.98515,1e-05,2.23982]
[1780267827697,45.26,73834.31,0.0,-0.9852,1e-05,2.23317]
[1780267828704,45.26,73829.51,0.0,-0.98526,1e-05,2.2244]
[1780267829311,45.26,73829.51,0.0,-0.98526,1e-05,2.2244]
[1780267829469,45.26,73829.51,0.0,-0.98526,1e-05,2.2244]
[1780267829711,45.26,73826.09,0.0,-0.98531,1e-05,2.21817]
[1780267830942,45.26,73826.99,0.0,-0.9853,1e-05,2.21981]
[1780267830972,45.26,73826.99,0.0,-0.9853,1e-05,2.21981]
[1780267831725,45.26,73826.72,0.0,-0.98531,1e-05,2.21744]
[1780267832342,45.26,73826.72,0.0,-0.98531,1e-05,2.21744]
[1780267832471,45.26,73826.72,0.0,-0.98531,1e-05,2.21744]
[1780267834748,45.26,73836.09,0.0,-0.98519,1e-05,2.23454]
[1780267835469,45.26,73836.09,0.0,-0.98519,1e-05,2.23454]
[1780267835693,45.26,73836.09,0.0,-0.98519,1e-05,2.23454]
[1780267835720,45.26,73836.09,0.0,-0.98519,1e-05,2.23454]
[1780267835754,45.26,73835.46,0.0,-0.98519,1e-05,2.23339]
[1780267840789,45.26,73835.93,0.0,-0.98519,1e-05,2.23425]
[1780267847838,45.26,73834.51,0.0,-0.98521,1e-05,2.23165]
[1780267849852,45.26,73831.05,0.0,-0.98525,1e-05,2.22533]
[1780267850020,45.26,73831.05,0.0,-0.98525,1e-05,2.22533]
[1780267850222,45.26,73831.05,0.0,-0.98525,1e-05,2.22533]
[1780267850793,45.26,73831.05,0.0,-0.98525,1e-05,2.22533]
[1780267850828,45.26,73831.05,0.0,-0.98525,1e-05,2.22533]
[1780267850971,45.26,73831.05,0.0,-0.98525,1e-05,2.22533]
[1780267853374,45.26,73827.81,0.0,-0.9853,1e-05,2.21942]
[1780267853469,45.26,73827.81,0.0,-0.9853,1e-05,2.21942]
[1780267853475,45.26,73823.62,0.0,-0.98536,1e-05,2.2118]
[1780267854810,45.26,73823.62,0.0,-0.98536,1e-05,2.2118]
[1780267854821,45.26,73820.92,0.0,-0.98539,1e-05,2.2069]
[1780267854971,45.26,73820.92,0.0,-0.98539,1e-05,2.2069]
[1780267860929,45.26,73819.64,0.0,-0.98541,1e-05,2.20458]
[1780267863582,45.26,73817.51,0.0,-0.98544,1e-05,2.20072]
[1780267863719,45.26,73817.51,0.0,-0.98544,1e-05,2.20072]
[1780267865797,45.26,73817.54,0.0,-0.98544,1e-05,2.20078]
[1780267865971,45.26,73815.54,0.0,-0.98547,1e-05,2.19716]
[1780267866072,45.26,73816.29,0.0,-0.98546,1e-05,2.19852]
[1780267871000,45.26,73821.57,0.0,-0.98539,1e-05,2.20808]
[1780267871928,45.26,73821.57,0.0,-0.98539,1e-05,2.20808]
[1780267871969,45.26,73821.57,0.0,-0.98539,1e-05,2.20808]
[1780267877043,45.26,73822.53,0.0,-0.98537,1e-05,2.20982]
[1780267878777,45.26,73822.53,0.0,-0.98537,1e-05,2.20982]
[1780267878969,45.26,73822.89,0.0,-0.98537,1e-05,2.21047]
[1780267879446,45.26,73822.89,0.0,-0.98537,1e-05,2.21047]
[1780267879470,45.26,73822.89,0.0,-0.98537,1e-05,2.21047]
[1780267879571,45.26,73822.92,0.0,-0.98537,1e-05,2.21053]
[1780267882465,45.26,73825.55,0.0,-0.98533,1e-05,2.21531]
[1780267882470,45.26,73825.55,0.0,-0.98533,1e-05,2.21531]
[1780267884092,45.26,73831.34,0.0,-0.98525,1e-05,2.22586]
[1780267886679,45.26,73831.65,0.0,-0.98525,1e-05,2.22642]
[1780267886721,45.26,73831.65,0.0,-0.98525,1e-05,2.22642]
[1780267886780,45.26,73831.65,0.0,-0.98525,1e-05,2.22642]
[1780267887688,45.26,73831.65,0.0,-0.98525,1e-05,2.22642]
[1780267887719,45.26,73831.65,0.0,-0.98525,1e-05,2.22642]
[1780267888120,45.26,73837.23,0.0,-0.98517,1e-05,2.23663]
[1780267890134,45.26,73841.11,0.0,-0.98512,1e-05,2.24375]
[1780267892242,45.26,73841.36,0.0,-0.98512,1e-05,2.24231]
[1780267892469,45.26,73841.36,0.0,-0.98512,1e-05,2.24231]
[1780267892570,45.26,73841.41,0.0,-0.98512,1e-05,2.2424]
[1780267896449,45.26,73840.99,0.0,-0.98513,1e-05,2.24163]
[1780267896469,45.26,73840.99,0.0,-0.98513,1e-05,2.24163]
[1780267902219,45.26,73841.32,0.0,-0.98512,1e-05,2.24223]
[1780267908262,45.26,73844.78,0.0,-0.98508,1e-05,2.24859]
[1780267909542,45.26,73844.78,0.0,-0.98508,1e-05,2.24859]
[1780267909719,45.26,73844.78,0.0,-0.98508,1e-05,2.24859]
[1780267910732,45.26,73844.61,0.0,-0.98508,1e-05,2.24828]
[1780267910822,45.26,73844.82,0.0,-0.98508,1e-05,2.24867]
[1780267910973,45.26,73844.82,0.0,-0.98508,1e-05,2.24867]
[1780267920347,45.26,73845.26,0.0,-0.98507,1e-05,2.24948]
[1780267925382,45.26,73845.08,0.0,-0.98507,1e-05,2.24914]
[1780267926211,45.26,73845.08,0.0,-0.98507,1e-05,2.24914]
[1780267926221,45.26,73845.08,0.0,-0.98507,1e-05,2.24914]
[1780267931424,45.26,73845.7,0.0,-0.98506,1e-05,2.25029]
[1780267932530,45.26,73845.7,0.0,-0.98506,1e-05,2.25029]
[1780267932719,45.26,73845.7,0.0,-0.98506,1e-05,2.25029]
[1780267932749,45.26,73853.47,0.0,-0.98495,1e-05,2.26463]
[1780267933438,45.26,73858.44,0.0,-0.98488,1e-05,2.27384]
[1780267934713,45.26,73858.44,0.0,-0.98488,1e-05,2.27384]
[1780267934721,45.26,73858.44,0.0,-0.98488,1e-05,2.27384]
[1780267934814,45.26,73858.79,0.0,-0.98488,1e-05,2.27449]
[1780267940486,45.26,73860.08,0.0,-0.98486,1e-05,2.27688]
[1780267945522,45.26,73860.18,0.0,-0.98486,1e-05,2.27707]
[1780267950221,45.26,73858.44,0.0,-0.98488,1e-05,2.27384]
[1780267951618,45.26,73858.33,0.0,-0.98489,1e-05,2.27363]
[1780267951720,45.26,73858.33,0.0,-0.98489,1e-05,2.27363]
[1780267951763,45.26,73858.2,0.0,-0.9849,1e-05,2.27148]
[1780267957606,45.26,73858.92,0.0,-0.98489,1e-05,2.27281]
[1780267960166,45.26,73859.09,0.0,-0.98489,1e-05,2.27313]
[1780267960220,45.26,73859.09,0.0,-0.98489,1e-05,2.27313]
[1780267964744,45.26,73859.05,0.0,-0.98489,1e-05,2.27305]
[1780267968683,45.26,73871.17,0.0,-0.98472,1e-05,2.29563]
[1780267969955,45.26,73871.17,0.0,-0.98472,1e-05,2.29563]
[1780267969973,45.26,73871.17,0.0,-0.98472,1e-05,2.29563]
[1780267969690,45.26,73869.08,0.0,-0.98475,1e-05,2.29172]
[1780267970697,45.26,73862.81,0.0,-0.98483,1e-05,2.28004]
[1780267971704,45.26,73856.46,0.0,-0.98492,1e-05,2.26825]
[1780267972463,45.26,73856.46,0.0,-0.98492,1e-05,2.26825]
[1780267972470,45.26,73856.46,0.0,-0.98492,1e-05,2.26825]
[1780267972547,45.26,73856.46,0.0,-0.98492,1e-05,2.26825]
[1780267972720,45.26,73856.46,0.0,-0.98492,1e-05,2.26825]
[1780267972779,45.26,73852.95,0.0,-0.98497,1e-05,2.26175]
[1780267974724,45.26,73852.51,0.0,-0.98498,1e-05,2.26094]
[1780267975302,45.26,73852.51,0.0,-0.98498,1e-05,2.26094]
[1780267975469,45.26,73852.51,0.0,-0.98498,1e-05,2.26094]
[1780267975732,45.26,73852.45,0.0,-0.98498,1e-05,2.26083]
[1780267977756,45.26,73855.69,0.0,-0.98494,1e-05,2.26682]
[1780267978951,45.26,73855.69,0.0,-0.98494,1e-05,2.26682]
[1780267978973,45.26,73855.69,0.0,-0.98494,1e-05,2.26682]
[1780267978960,45.26,73859.38,0.0,-0.98488,1e-05,2.27366]
[1780267982352,45.26,73861.7,0.0,-0.98485,1e-05,2.27797]
[1780267982470,45.26,73861.7,0.0,-0.98485,1e-05,2.27797]
[1780267982791,45.26,73861.03,0.0,-0.98486,1e-05,2.27673]
[1780267985930,45.26,73860.74,0.0,-0.98486,1e-05,2.27619]
[1780267985971,45.26,73860.74,0.0,-0.98486,1e-05,2.27619]
[1780267991102,45.26,73860.54,0.0,-0.98487,1e-05,2.27582]
[1780267991222,45.26,73860.54,0.0,-0.98487,1e-05,2.27582]
[1780267991254,45.26,73860.54,0.0,-0.98487,1e-05,2.27582]
[1780267995311,45.26,73860.53,0.0,-0.98487,1e-05,2.2758]
[1780267996893,45.26,73851.4,0.0,-0.985,1e-05,2.25889]
[1780267997440,45.26,73851.4,0.0,-0.985,1e-05,2.25889]
[1780267997470,45.26,73851.4,0.0,-0.985,1e-05,2.25889]
[1780267997501,45.26,73851.4,0.0,-0.985,1e-05,2.25889]
[1780267997724,45.26,73851.4,0.0,-0.985,1e-05,2.25889]
[1780267997900,45.26,73850.01,0.0,-0.98502,1e-05,2.25632]
[1780268002800,45.26,73851.9,0.0,-0.98499,1e-05,2.25981]
[1780268002841,45.26,73851.9,0.0,-0.98499,1e-05,2.25981]
[1780268002972,45.26,73851.9,0.0,-0.98499,1e-05,2.25981]
[1780268002935,45.26,73851.78,0.0,-0.98499,1e-05,2.25959]
[1780268007970,45.26,73856.0,0.0,-0.98493,1e-05,2.2674]
[1780268009006,45.26,73856.0,0.0,-0.98493,1e-05,2.2674]
[1780268009008,45.26,73856.0,0.0,-0.98493,1e-05,2.2674]
[1780268009220,45.26,73854.5,0.0,-0.98495,1e-05,2.26462]
[1780268009984,45.26,73854.27,0.0,-0.98496,1e-05,2.2642]
[1780268015020,45.26,73855.08,0.0,-0.98496,1e-05,2.26378]
[1780268020582,45.26,73855.53,0.0,-0.98495,1e-05,2.26462]
[1780268020722,45.26,73855.53,0.0,-0.98495,1e-05,2.26462]
[1780268020821,45.26,73857.38,0.0,-0.98492,1e-05,2.26804]
[1780268022327,45.26,73857.42,0.0,-0.98492,1e-05,2.26812]
[1780268025824,45.26,73856.18,0.0,-0.98494,1e-05,2.26582]
[1780268025831,45.26,73856.18,0.0,-0.98494,1e-05,2.26582]
[1780268025971,45.26,73856.18,0.0,-0.98494,1e-05,2.26582]
[1780268026032,45.26,73855.01,0.0,-0.98496,1e-05,2.26365]
[1780268028111,45.26,73851.51,0.0,-0.98501,1e-05,2.25719]
[1780268031903,45.26,73850.75,0.0,-0.98502,1e-05,2.25578]
[1780268031951,45.26,73850.75,0.0,-0.98502,1e-05,2.25578]
[1780268031971,45.26,73850.75,0.0,-0.98502,1e-05,2.25578]
[1780268031939,45.26,73850.65,0.0,-0.98502,1e-05,2.2556]
[1780268037126,45.26,73851.15,0.0,-0.98501,1e-05,2.25652]
[1780268043218,45.26,73851.06,0.0,-0.98501,1e-05,2.25636]
[1780268048402,45.26,73851.45,0.0,-0.98501,1e-05,2.25708]
[1780268048469,45.26,73851.45,0.0,-0.98501,1e-05,2.25708]
[1780268049410,45.26,73851.36,0.0,-0.98501,1e-05,2.25691]
[1780268049469,45.26,73851.36,0.0,-0.98501,1e-05,2.25691]
[1780268049512,45.26,73851.39,0.0,-0.98501,1e-05,2.25696]
[1780268056309,45.26,73851.11,0.0,-0.98501,1e-05,2.25645]
[1780268061346,45.26,73851.87,0.0,-0.985,1e-05,2.25785]
[1780268066381,45.26,73851.68,0.0,-0.985,1e-05,2.2575]
[1780268071416,45.26,73851.58,0.0,-0.98502,1e-05,2.25541]
[1780268073853,45.26,73851.64,0.0,-0.98502,1e-05,2.25552]
[1780268073975,45.26,73851.64,0.0,-0.98502,1e-05,2.25552]
[1780268079472,45.26,73851.33,0.0,-0.98502,1e-05,2.25495]
[1780268084907,45.26,73852.16,0.0,-0.98501,1e-05,2.25648]
[1780268084984,45.26,73852.16,0.0,-0.98501,1e-05,2.25648]
[1780268085004,45.26,73852.16,0.0,-0.98501,1e-05,2.25648]
[1780268090503,45.26,73852.03,0.0,-0.98501,1e-05,2.25624]
[1780268090546,45.26,73852.03,0.0,-0.98501,1e-05,2.25624]
[1780268090719,45.26,73852.03,0.0,-0.98501,1e-05,2.25624]
[1780268090799,45.26,73852.1,0.0,-0.98501,1e-05,2.25637]
[1780268097597,45.26,73851.5,0.0,-0.98502,1e-05,2.25526]
[1780268098703,45.26,73851.5,0.0,-0.98502,1e-05,2.25526]
[1780268098719,45.26,73851.5,0.0,-0.98502,1e-05,2.25526]
[1780268103640,45.26,73856.92,0.0,-0.98494,1e-05,2.26528]
[1780268104607,45.26,73856.92,0.0,-0.98494,1e-05,2.26528]
[1780268104720,45.26,73856.92,0.0,-0.98494,1e-05,2.26528]
[1780268104809,45.26,73857.04,0.0,-0.98494,1e-05,2.2655]
[1780268110689,45.26,73854.45,0.0,-0.98498,1e-05,2.26071]
[1780268113859,45.26,73854.34,0.0,-0.98498,1e-05,2.2605]
[1780268113971,45.26,73854.34,0.0,-0.98498,1e-05,2.2605]
[1780268114033,45.26,73854.27,0.0,-0.98498,1e-05,2.26038]
[1780268117738,45.26,73851.31,0.0,-0.98502,1e-05,2.25491]
[1780268121530,45.26,73850.75,0.0,-0.98503,1e-05,2.25388]
[1780268121719,45.26,73850.75,0.0,-0.98503,1e-05,2.25388]
[1780268121767,45.26,73850.72,0.0,-0.98503,1e-05,2.25382]
[1780268126802,45.26,73851.53,0.0,-0.98502,1e-05,2.25532]
[1780268132843,45.26,73852.03,0.0,-0.98502,1e-05,2.25433]
[1780268140719,45.26,73852.04,0.0,-0.98502,1e-05,2.25435]
[1780268140970,45.26,73852.04,0.0,-0.98502,1e-05,2.25435]
[1780268146942,45.26,73849.89,0.0,-0.98505,1e-05,2.25039]
[1780268146944,45.26,73839.86,0.0,-0.98519,1e-05,2.23197]
[1780268147658,45.26,73839.86,0.0,-0.98519,1e-05,2.23197]
[1780268147695,45.26,73839.86,0.0,-0.98519,1e-05,2.23197]
[1780268147721,45.26,73839.86,0.0,-0.98519,1e-05,2.23197]
[1780268147951,45.26,73832.56,0.0,-0.98529,1e-05,2.21864]
[1780268148958,45.26,73832.68,0.0,-0.98529,1e-05,2.21886]
[1780268149964,45.26,73833.0,0.0,-0.98529,1e-05,2.21945]
[1780268152400,45.26,73830.69,0.0,-0.98532,1e-05,2.21524]
[1780268152472,45.26,73830.69,0.0,-0.98532,1e-05,2.21524]
[1780268152499,45.26,73830.69,0.0,-0.98532,1e-05,2.21524]
[1780268157664,45.26,73831.12,0.0,-0.98531,1e-05,2.21602]
[1780268158134,45.26,73831.12,0.0,-0.98531,1e-05,2.21602]
[1780268158140,45.26,73831.12,0.0,-0.98531,1e-05,2.21602]
[1780268158220,45.26,73831.12,0.0,-0.98531,1e-05,2.21602]
[1780268159029,45.26,73831.28,0.0,-0.98531,1e-05,2.21631]
[1780268162051,45.26,73836.99,0.0,-0.98523,1e-05,2.22672]
[1780268163412,45.26,73835.7,0.0,-0.98525,1e-05,2.22437]
[1780268163471,45.26,73835.7,0.0,-0.98525,1e-05,2.22437]
[1780268163486,45.26,73835.7,0.0,-0.98525,1e-05,2.22437]
[1780268163719,45.26,73835.7,0.0,-0.98525,1e-05,2.22437]
[1780268164065,45.26,73837.28,0.0,-0.98523,1e-05,2.22725]
[1780268169100,45.26,73837.38,0.0,-0.98523,1e-05,2.22744]
[1780268174135,45.26,73837.2,0.0,-0.98523,1e-05,2.22711]
[1780268174878,45.26,73837.2,0.0,-0.98523,1e-05,2.22711]
[1780268174970,45.26,73837.2,0.0,-0.98523,1e-05,2.22711]
[1780268176303,45.26,73837.05,0.0,-0.98523,1e-05,2.22683]
[1780268178988,45.26,73837.16,0.0,-0.98523,1e-05,2.22704]
[1780268179170,45.26,73837.06,0.0,-0.98523,1e-05,2.22685]
[1780268179221,45.26,73837.06,0.0,-0.98523,1e-05,2.22685]
[1780268185212,45.26,73836.71,0.0,-0.98524,1e-05,2.22621]
[1780268190248,45.26,73836.7,0.0,-0.98524,1e-05,2.2262]
[1780268193334,45.26,73836.79,0.0,-0.98525,1e-05,2.22447]
[1780268193469,45.26,73836.79,0.0,-0.98525,1e-05,2.22447]
[1780268195647,45.26,73836.79,0.0,-0.98525,1e-05,2.22447]
[1780268195720,45.26,73836.79,0.0,-0.98525,1e-05,2.22447]
[1780268195751,45.26,73843.56,0.0,-0.98515,1e-05,2.23685]
[1780268197014,45.26,73843.56,0.0,-0.98515,1e-05,2.23685]
[1780268197219,45.26,73852.19,0.0,-0.98503,1e-05,2.25272]
[1780268197297,45.26,73854.34,0.0,-0.985,1e-05,2.25669]
[1780268202332,45.26,73854.0,0.0,-0.98501,1e-05,2.25606]
[1780268207367,45.26,73854.55,0.0,-0.985,1e-05,2.25708]
[1780268209107,45.26,73854.55,0.0,-0.985,1e-05,2.25708]
[1780268209168,45.26,73854.55,0.0,-0.985,1e-05,2.25708]
[1780268209220,45.26,73854.55,0.0,-0.985,1e-05,2.25708]
[1780268209209,45.26,73854.81,0.0,-0.985,1e-05,2.25756]
[1780268209381,45.26,73854.77,0.0,-0.985,1e-05,2.25748]
[1780268215423,45.26,73854.64,0.0,-0.985,1e-05,2.25724]
[1780268216827,45.26,73854.64,0.0,-0.985,1e-05,2.25724]
[1780268216874,45.26,73854.64,0.0,-0.985,1e-05,2.25724]
[1780268216971,45.26,73854.64,0.0,-0.985,1e-05,2.25724]
[1780268217073,45.26,73855.64,0.0,-0.98498,1e-05,2.25909]
[1780268222472,45.26,73854.45,0.0,-0.985,1e-05,2.25689]
[1780268223490,45.26,73854.45,0.0,-0.985,1e-05,2.25689]
[1780268223541,45.26,73854.45,0.0,-0.985,1e-05,2.25689]
[1780268223720,45.26,73854.45,0.0,-0.985,1e-05,2.25689]
[1780268223727,45.26,73854.08,0.0,-0.98501,1e-05,2.25621]
[1780268228702,45.26,73852.33,0.0,-0.98503,1e-05,2.25298]
[1780268228722,45.26,73852.33,0.0,-0.98503,1e-05,2.25298]
[1780268228758,45.26,73852.33,0.0,-0.98503,1e-05,2.25298]
[1780268228973,45.26,73852.33,0.0,-0.98503,1e-05,2.25298]
[1780268228980,45.26,73852.89,0.0,-0.98502,1e-05,2.25401]
[1780268234556,45.26,73853.24,0.0,-0.98502,1e-05,2.25466]
[1780268235510,45.26,73853.24,0.0,-0.98502,1e-05,2.25466]
[1780268235722,45.26,73853.24,0.0,-0.98502,1e-05,2.25466]
[1780268241608,45.26,73855.43,0.0,-0.98499,1e-05,2.2587]
[1780268242325,45.26,73855.43,0.0,-0.98499,1e-05,2.2587]
[1780268242470,45.26,73855.43,0.0,-0.98499,1e-05,2.2587]
[1780268242495,45.26,73855.43,0.0,-0.98499,1e-05,2.2587]
[1780268242722,45.26,73855.43,0.0,-0.98499,1e-05,2.2587]
[1780268242822,45.26,73854.92,0.0,-0.985,1e-05,2.25776]
[1780268245858,45.26,73855.17,0.0,-0.98499,1e-05,2.25822]
[1780268245971,45.26,73855.17,0.0,-0.98499,1e-05,2.25822]
[1780268245980,45.26,73855.17,0.0,-0.98499,1e-05,2.25822]
[1780268246222,45.26,73855.17,0.0,-0.98499,1e-05,2.25822]
[1780268246229,45.26,73859.72,0.0,-0.98493,1e-05,2.26664]
[1780268246645,45.26,73863.44,0.0,-0.98488,1e-05,2.27354]
[1780268248169,45.26,73863.44,0.0,-0.98488,1e-05,2.27354]
[1780268248221,45.26,73863.44,0.0,-0.98488,1e-05,2.27354]
[1780268252498,45.26,73864.59,0.0,-0.98487,1e-05,2.27375]
[1780268252722,45.26,73864.59,0.0,-0.98487,1e-05,2.27375]
[1780268252823,45.26,73864.69,0.0,-0.98487,1e-05,2.27394]
[1780268256759,45.26,73864.39,0.0,-0.98487,1e-05,2.27338]
[1780268256971,45.26,73864.39,0.0,-0.98487,1e-05,2.27338]
[1780268258414,45.26,73866.77,0.0,-0.98484,1e-05,2.2778]
[1780268258469,45.26,73866.77,0.0,-0.98484,1e-05,2.2778]
[1780268258727,45.26,73866.41,0.0,-0.98485,1e-05,2.27714]
[1780268264768,45.26,73866.06,0.0,-0.98485,1e-05,2.27648]
[1780268268156,45.26,73866.43,0.0,-0.98485,1e-05,2.27717]
[1780268268221,45.26,73866.43,0.0,-0.98485,1e-05,2.27717]
[1780268268307,45.26,73866.22,0.0,-0.98485,1e-05,2.27678]
[1780268268469,45.26,73866.22,0.0,-0.98485,1e-05,2.27678]
[1780268268797,45.26,73866.26,0.0,-0.98485,1e-05,2.27686]
[1780268274839,45.26,73869.9,0.0,-0.9848,1e-05,2.28363]
[1780268275846,45.26,73884.68,0.0,-0.98458,1e-05,2.3113]
[1780268276853,45.26,73884.49,0.0,-0.98459,1e-05,2.31093]
[1780268277978,45.26,73884.49,0.0,-0.98459,1e-05,2.31093]
[1780268278222,45.26,73884.49,0.0,-0.98459,1e-05,2.31093]
[1780268283902,45.26,73884.75,0.0,-0.98458,1e-05,2.31136]
[1780268285044,45.26,73884.75,0.0,-0.98458,1e-05,2.31136]
[1780268285147,45.26,73884.75,0.0,-0.98458,1e-05,2.31136]
[1780268285221,45.26,73884.75,0.0,-0.98458,1e-05,2.31136]
[1780268285249,45.26,73884.74,0.0,-0.98458,1e-05,2.31133]
[1780268290951,45.26,73884.58,0.0,-0.98459,1e-05,2.31103]
[1780268295484,45.26,73885.38,0.0,-0.98458,1e-05,2.31254]
[1780268295538,45.26,73885.38,0.0,-0.98458,1e-05,2.31254]
[1780268295719,45.26,73885.38,0.0,-0.98458,1e-05,2.31254]
[1780268295986,45.26,73885.32,0.0,-0.98458,1e-05,2.31243]
[1780268298000,45.26,73887.51,0.0,-0.98454,1e-05,2.31655]
[1780268300285,45.26,73889.25,0.0,-0.98452,1e-05,2.31983]
[1780268300377,45.26,73890.1,0.0,-0.98451,1e-05,2.32143]
[1780268300470,45.26,73890.1,0.0,-0.98451,1e-05,2.32143]
[1780268301028,45.26,73890.82,0.0,-0.9845,1e-05,2.32279]
[1780268307070,45.26,73891.75,0.0,-0.98448,1e-05,2.32451]
[1780268307493,45.26,73891.75,0.0,-0.98448,1e-05,2.32451]
[1780268307623,45.26,73891.75,0.0,-0.98448,1e-05,2.32451]
[1780268307719,45.26,73891.75,0.0,-0.98448,1e-05,2.32451]
[1780268308077,45.26,73891.7,0.0,-0.98448,1e-05,2.32442]
[1780268310091,45.26,73894.76,0.0,-0.98444,1e-05,2.33019]
[1780268311933,45.26,73894.76,0.0,-0.98444,1e-05,2.33019]
[1780268311971,45.26,73894.76,0.0,-0.98444,1e-05,2.33019]
[1780268311981,45.26,73894.76,0.0,-0.98444,1e-05,2.33019]
[1780268312221,45.26,73894.76,0.0,-0.98444,1e-05,2.33019]
[1780268312322,45.26,73896.67,0.0,-0.98443,1e-05,2.33183]
[1780268313112,45.26,73898.65,0.0,-0.9844,1e-05,2.33558]
[1780268318147,45.26,73898.03,0.0,-0.98441,1e-05,2.3343]
[1780268321168,45.26,73900.41,0.0,-0.98437,1e-05,2.33876]
[1780268324219,45.26,73900.45,0.0,-0.98437,1e-05,2.33879]
[1780268328126,45.26,73901.9,0.0,-0.98435,1e-05,2.34144]
[1780268328221,45.26,73901.9,0.0,-0.98435,1e-05,2.34144]
[1780268328324,45.26,73901.5,0.0,-0.98436,1e-05,2.34062]
[1780268328554,45.26,73901.5,0.0,-0.98436,1e-05,2.34062]
[1780268328723,45.26,73901.5,0.0,-0.98436,1e-05,2.34062]
[1780268334259,45.26,73902.3,0.0,-0.98435,1e-05,2.34196]
[1780268335266,45.26,73898.71,0.0,-0.9844,1e-05,2.33512]
[1780268336593,45.26,73897.71,0.0,-0.98441,1e-05,2.3332]
[1780268336719,45.26,73897.71,0.0,-0.98441,1e-05,2.3332]
[1780268337280,45.26,73899.42,0.0,-0.98439,1e-05,2.33643]
[1780268338684,45.26,73900.08,0.0,-0.98438,1e-05,2.33766]
[1780268338729,45.26,73900.08,0.0,-0.98438,1e-05,2.33766]
[1780268343902,45.26,73899.79,0.0,-0.98439,1e-05,2.33699]
[1780268343987,45.26,73899.79,0.0,-0.98439,1e-05,2.33699]
[1780268344329,45.26,73892.22,0.0,-0.9845,1e-05,2.32263]
[1780268344775,45.26,73892.22,0.0,-0.9845,1e-05,2.32263]
[1780268344972,45.26,73892.22,0.0,-0.9845,1e-05,2.32263]
[1780268345335,45.26,73890.54,0.0,-0.98452,1e-05,2.31946]
[1780268351020,45.26,73890.79,0.0,-0.98452,1e-05,2.31993]
[1780268351219,45.26,73890.79,0.0,-0.98452,1e-05,2.31993]
[1780268351230,45.26,73888.7,0.0,-0.98455,1e-05,2.31599]
[1780268351731,45.26,73888.7,0.0,-0.98455,1e-05,2.31599]
[1780268351974,45.26,73888.7,0.0,-0.98455,1e-05,2.31599]
[1780268352075,45.26,73886.9,0.0,-0.98457,1e-05,2.3126]
[1780268356201,45.26,73885.56,0.0,-0.98459,1e-05,2.31008]
[1780268356220,45.26,73885.56,0.0,-0.98459,1e-05,2.31008]
[1780268356295,45.26,73886.03,0.0,-0.98458,1e-05,2.31097]
[1780268358427,45.26,73884.53,0.0,-0.98461,1e-05,2.30815]
[1780268361303,45.26,73885.82,0.0,-0.98459,1e-05,2.31057]
[1780268361472,45.26,73885.49,0.0,-0.98459,1e-05,2.30995]
[1780268371717,45.26,73885.63,0.0,-0.98459,1e-05,2.31021]
[1780268374236,45.26,73885.35,0.0,-0.98461,1e-05,2.30775]
[1780268374332,45.26,73885.33,0.0,-0.98461,1e-05,2.30771]
[1780268374539,45.26,73876.98,0.0,-0.98473,1e-05,2.29206]
[1780268375546,45.26,73873.35,0.0,-0.98478,1e-05,2.28528]
[1780268377562,45.26,73865.57,0.0,-0.98489,1e-05,2.27081]
[1780268378569,45.26,73865.09,0.0,-0.9849,1e-05,2.26992]
[1780268379576,45.26,73860.54,0.0,-0.98496,1e-05,2.26149]
[1780268381591,45.26,73855.17,0.0,-0.98504,1e-05,2.25157]
[1780268383604,45.26,73851.74,0.0,-0.98508,1e-05,2.24526]
[1780268386627,45.26,73838.88,0.0,-0.98526,1e-05,2.2217]
[1780268387634,45.26,73839.23,0.0,-0.98526,1e-05,2.22234]
[1780268388645,45.26,73846.03,0.0,-0.98516,1e-05,2.23477]
[1780268390659,45.26,73847.58,0.0,-0.98514,1e-05,2.23761]
[1780268392840,45.26,73847.82,0.0,-0.98514,1e-05,2.23806]
[1780268392975,45.26,73847.82,0.0,-0.98514,1e-05,2.23806]
[1780268398716,45.26,73847.97,0.0,-0.98514,1e-05,2.23833]
[1780268401739,45.26,73865.6,0.0,-0.98489,1e-05,2.27087]
[1780268402746,45.26,73864.38,0.0,-0.98491,1e-05,2.2686]
[1780268405636,45.26,73863.41,0.0,-0.98492,1e-05,2.2668]
[1780268405725,45.26,73863.41,0.0,-0.98492,1e-05,2.2668]
[1780268406079,45.26,73863.41,0.0,-0.98492,1e-05,2.2668]
[1780268406221,45.26,73863.41,0.0,-0.98492,1e-05,2.2668]
[1780268406284,45.26,73863.28,0.0,-0.98492,1e-05,2.26656]
[1780268412293,45.26,73860.6,0.0,-0.98496,1e-05,2.2616]
[1780268412470,45.26,73860.66,0.0,-0.98496,1e-05,2.26171]
[1780268415839,45.26,73880.0,0.0,-0.98468,1e-05,2.29771]
[1780268416846,45.26,73880.9,0.0,-0.98467,1e-05,2.2994]
[1780268422213,45.26,73881.41,0.0,-0.98466,1e-05,2.30035]
[1780268422220,45.26,73881.41,0.0,-0.98466,1e-05,2.30035]
[1780268422621,45.26,73881.02,0.0,-0.98467,1e-05,2.29962]
[1780268422720,45.26,73881.02,0.0,-0.98467,1e-05,2.29962]
[1780268423894,45.26,73880.62,0.0,-0.98467,1e-05,2.29887]
[1780268427923,45.26,73885.26,0.0,-0.98461,1e-05,2.30758]
[1780268431951,45.26,73887.33,0.0,-0.98459,1e-05,2.30953]
[1780268432993,45.26,73887.33,0.0,-0.98459,1e-05,2.30953]
[1780268433220,45.26,73887.33,0.0,-0.98459,1e-05,2.30953]
[1780268435731,45.26,73887.28,0.0,-0.98459,1e-05,2.30944]
[1780268435970,45.26,73887.28,0.0,-0.98459,1e-05,2.30944]
[1780268435981,45.26,73887.15,0.0,-0.98459,1e-05,2.30919]
[1780268441021,45.26,73890.41,0.0,-0.98455,1e-05,2.31533]
[1780268445087,45.26,73890.5,0.0,-0.98455,1e-05,2.3155]
[1780268445222,45.26,73890.5,0.0,-0.98455,1e-05,2.3155]
[1780268450084,45.26,73885.52,0.0,-0.98462,1e-05,2.3061]
[1780268452824,45.26,73884.03,0.0,-0.98464,1e-05,2.30331]
[1780268452972,45.26,73884.03,0.0,-0.98464,1e-05,2.30331]
[1780268453430,45.26,73884.03,0.0,-0.98464,1e-05,2.30331]
[1780268453470,45.26,73884.03,0.0,-0.98464,1e-05,2.30331]
[1780268454112,45.26,73883.93,0.0,-0.98464,1e-05,2.30312]
[1780268455119,45.26,73880.1,0.0,-0.98469,1e-05,2.29594]
[1780268456126,45.26,73875.01,0.0,-0.98477,1e-05,2.28643]
[1780268458140,45.26,73878.96,0.0,-0.98471,1e-05,2.29381]
[1780268458989,45.26,73878.96,0.0,-0.98471,1e-05,2.29381]
[1780268459219,45.26,73878.96,0.0,-0.98471,1e-05,2.29381]
[1780268465189,45.26,73879.24,0.0,-0.98471,1e-05,2.29433]
[1780268467203,45.26,73884.95,0.0,-0.98463,1e-05,2.30503]
[1780268468996,45.26,73885.34,0.0,-0.98462,1e-05,2.30577]
[1780268469220,45.26,73885.34,0.0,-0.98462,1e-05,2.30577]
[1780268469440,45.26,73885.34,0.0,-0.98462,1e-05,2.30577]
[1780268469471,45.26,73885.34,0.0,-0.98462,1e-05,2.30577]
[1780268470224,45.26,73885.16,0.0,-0.98462,1e-05,2.30543]
[1780268475259,45.26,73886.81,0.0,-0.9846,1e-05,2.30853]
[1780268477272,45.26,73891.07,0.0,-0.98454,1e-05,2.31655]
[1780268480294,45.26,73894.21,0.0,-0.98449,1e-05,2.32244]
[1780268480914,45.26,73894.21,0.0,-0.98449,1e-05,2.32244]
[1780268480983,45.26,73894.21,0.0,-0.98449,1e-05,2.32244]
[1780268486336,45.25,73899.63,0.0,-0.98442,1e-05,2.33256]
[1780268488350,45.25,73902.71,0.0,-0.98437,1e-05,2.33833]
[1780268489494,45.25,73902.71,0.0,-0.98437,1e-05,2.33833]
[1780268489720,45.25,73902.84,0.0,-0.98437,1e-05,2.33854]
[1780268490685,45.25,73902.87,0.0,-0.98437,1e-05,2.33855]
[1780268490720,45.25,73902.87,0.0,-0.98437,1e-05,2.33855]
[1780268490787,45.25,73902.87,0.0,-0.98437,1e-05,2.3385]
[1780268496406,45.25,73902.58,0.0,-0.98439,1e-05,2.33577]
[1780268500433,45.25,73907.56,0.0,-0.98432,1e-05,2.34503]
[1780268503455,45.25,73904.39,0.0,-0.98436,1e-05,2.33889]
[1780268504462,45.25,73899.64,0.0,-0.98443,1e-05,2.32978]
[1780268504903,45.25,73899.64,0.0,-0.98443,1e-05,2.32978]
[1780268504973,45.25,73899.64,0.0,-0.98443,1e-05,2.32978]
[1780268509538,45.25,73897.43,0.0,-0.98447,1e-05,2.32545]
[1780268509657,45.25,73897.43,0.0,-0.98447,1e-05,2.32545]
[1780268509719,45.25,73897.43,0.0,-0.98447,1e-05,2.32545]
[1780268510504,45.25,73897.97,0.0,-0.98446,1e-05,2.32645]
[1780268512518,45.25,73902.69,0.0,-0.98439,1e-05,2.33534]
[1780268513525,45.25,73909.63,0.0,-0.98429,1e-05,2.34849]
[1780268514296,45.25,73909.63,0.0,-0.98429,1e-05,2.34849]
[1780268514469,45.25,73909.63,0.0,-0.98429,1e-05,2.34849]
[1780268514532,45.25,73909.11,0.0,-0.9843,1e-05,2.34743]
[1780268514784,45.25,73909.11,0.0,-0.9843,1e-05,2.34743]
[1780268514971,45.25,73909.11,0.0,-0.9843,1e-05,2.34743]
[1780268515538,45.25,73909.51,0.0,-0.98429,1e-05,2.34813]
[1780268518560,45.25,73913.84,0.0,-0.98423,1e-05,2.35619]
[1780268520574,45.25,73916.8,0.0,-0.98419,1e-05,2.36169]
[1780268521788,45.25,73916.8,0.0,-0.98419,1e-05,2.36169]
[1780268521974,45.25,73916.8,0.0,-0.98419,1e-05,2.36169]
[1780268525111,45.25,73918.25,0.0,-0.98417,1e-05,2.36419]
[1780268525222,45.25,73918.25,0.0,-0.98417,1e-05,2.36419]
[1780268527209,45.25,73917.45,0.0,-0.98418,1e-05,2.36247]
[1780268527220,45.25,73917.45,0.0,-0.98418,1e-05,2.36247]
[1780268527310,45.25,73917.35,0.0,-0.98419,1e-05,2.36218]
[1780268528221,45.25,73917.35,0.0,-0.98419,1e-05,2.36218]
[1780268533875,45.24,73913.94,0.0,-0.98424,1e-05,2.35515]
[1780268533974,45.24,73913.94,0.0,-0.98424,1e-05,2.35515]
[1780268534494,45.24,73913.94,0.0,-0.98424,1e-05,2.35515]
[1780268534719,45.24,73914.9,0.0,-0.98423,1e-05,2.35691]
[1780268534811,45.24,73915.76,0.0,-0.98421,1e-05,2.35847]
[1780268540854,45.24,73914.35,0.0,-0.98424,1e-05,2.35535]
[1780268540972,45.24,73914.35,0.0,-0.98424,1e-05,2.35535]
[1780268540990,45.24,73917.97,0.0,-0.98419,1e-05,2.36219]
[1780268546343,45.24,73918.56,0.0,-0.98418,1e-05,2.36295]
[1780268546471,45.24,73918.56,0.0,-0.98418,1e-05,2.36295]
[1780268546518,45.24,73918.56,0.0,-0.98418,1e-05,2.36295]
[1780268546568,45.24,73918.56,0.0,-0.98418,1e-05,2.36276]
[1780268546720,45.24,73918.56,0.0,-0.98418,1e-05,2.36276]
[1780268552342,45.24,73920.04,0.0,-0.98416,1e-05,2.36521]
[1780268552411,45.24,73932.34,0.0,-0.98399,1e-05,2.3868]
[1780268552811,45.24,73935.87,0.0,-0.98394,1e-05,2.39348]
[1780268555587,45.24,73933.39,0.0,-0.98398,1e-05,2.38839]
[1780268555832,45.23,73928.69,0.0,-0.98405,1e-05,2.37919]
[1780268557846,45.23,73929.44,0.0,-0.98404,1e-05,2.3804]
[1780268560867,45.23,73937.66,0.0,-0.98392,1e-05,2.39588]
[1780268562881,45.23,73934.49,0.0,-0.98397,1e-05,2.38945]
[1780268563888,45.23,73928.62,0.0,-0.98406,1e-05,2.37799]
[1780268567980,45.23,73929.43,0.0,-0.98405,1e-05,2.37919]
[1780268571595,45.23,73928.21,0.0,-0.98407,1e-05,2.37647]
[1780268571944,45.23,73933.36,0.0,-0.984,1e-05,2.38617]
[1780268575972,45.22,73941.15,0.0,-0.98389,1e-05,2.4007]
[1780268578009,45.22,73942.24,0.0,-0.98387,1e-05,2.40266]
[1780268578219,45.22,73942.24,0.0,-0.98387,1e-05,2.40266]
[1780268578320,45.22,73941.25,0.0,-0.98389,1e-05,2.40058]
[1780268579610,45.22,73941.25,0.0,-0.98389,1e-05,2.40058]
[1780268579720,45.22,73942.74,0.0,-0.98387,1e-05,2.40331]
[1780268584028,45.22,73948.17,0.0,-0.98379,2e-05,2.41304]
[1780268586649,45.22,73947.09,0.0,-0.98381,1e-05,2.41057]
[1780268586720,45.22,73947.09,0.0,-0.98381,1e-05,2.41057]
[1780268587527,45.22,73947.09,0.0,-0.98381,1e-05,2.41057]
[1780268587587,45.22,73947.09,0.0,-0.98381,1e-05,2.41057]
[1780268588057,45.22,73946.68,0.0,-0.98382,1e-05,2.40942]
[1780268590072,45.21,73935.89,0.0,-0.98398,1e-05,2.38817]
[1780268591435,45.21,73935.89,0.0,-0.98398,1e-05,2.38817]
[1780268591471,45.21,73935.89,0.0,-0.98398,1e-05,2.38817]
[1780268591536,45.21,73935.75,0.0,-0.98399,1e-05,2.38763]
[1780268594797,45.21,73937.91,0.0,-0.98396,1e-05,2.39153]
[1780268594970,45.21,73937.91,0.0,-0.98396,1e-05,2.39153]
[1780268595287,45.21,73937.91,0.0,-0.98396,1e-05,2.39153]
[1780268595471,45.21,73937.91,0.0,-0.98396,1e-05,2.39153]
[1780268595490,45.21,73937.92,0.0,-0.98396,1e-05,2.3914]
[1780268599140,45.21,73944.58,0.0,-0.98387,1e-05,2.40371]
[1780268599943,45.21,73944.58,0.0,-0.98387,1e-05,2.40371]
[1780268599974,45.21,73944.58,0.0,-0.98387,1e-05,2.40371]
[1780268600245,45.21,73947.76,0.0,-0.98382,1e-05,2.40973]
[1780268603180,45.21,73957.17,0.0,-0.98368,2e-05,2.42754]
[1780268604187,45.21,73974.07,0.0,-0.98343,2e-05,2.46057]
[1780268605195,45.2,73985.6,0.0,-0.98325,2e-05,2.48318]
[1780268606202,45.2,73996.58,0.0,-0.98308,2e-05,2.50481]
[1780268607562,45.2,73997.2,0.0,-0.98308,2e-05,2.50537]
[1780268611237,45.2,74002.14,0.0,-0.98302,2e-05,2.51219]
[1780268613251,45.19,74006.53,0.0,-0.98296,2e-05,2.52031]
[1780268614258,45.19,74010.61,0.0,-0.9829,2e-05,2.52817]
[1780268617279,45.19,74016.57,0.0,-0.98281,2e-05,2.53908]
[1780268621310,45.18,74011.23,0.0,-0.98291,2e-05,2.52668]
[1780268623322,45.18,74014.24,0.0,-0.98287,2e-05,2.532]
[1780268626344,45.17,74017.23,0.0,-0.98283,2e-05,2.53687]
[1780268628358,45.17,74030.66,0.0,-0.98263,2e-05,2.56339]
[1780268629366,45.17,74037.0,0.0,-0.98253,2e-05,2.57592]
[1780268631380,45.13,74038.45,0.0,-0.98258,2e-05,2.56969]
[1780268634411,45.1,74062.42,0.0,-0.98227,2e-05,2.6097]
[1780268634998,45.1,74062.42,0.0,-0.98227,2e-05,2.6097]
[1780268635416,45.1,74065.97,0.0,-0.98221,2e-05,2.61662]
[1780268636423,45.08,74066.42,0.0,-0.98225,2e-05,2.61237]
[1780268637727,45.06,74067.25,0.0,-0.98227,2e-05,2.60888]
[1780268640451,45.0,74076.65,0.0,-0.98224,2e-05,2.61326]
[1780268641458,44.98,74067.27,0.0,-0.98243,2e-05,2.58892]
[1780268642470,44.96,74066.09,0.0,-0.98249,2e-05,2.58144]
[1780268643476,44.94,74093.74,0.0,-0.98208,2e-05,2.63425]
[1780268645492,44.92,74081.23,0.0,-0.98233,2e-05,2.60225]
[1780268646497,44.9,74063.65,0.0,-0.98266,2e-05,2.56059]
[1780268647504,44.88,74059.89,0.0,-0.98275,2e-05,2.54817]
[1780268648511,44.88,74059.37,0.0,-0.98277,2e-05,2.5467]
[1780268649518,44.88,74055.43,0.0,-0.98283,2e-05,2.53827]
[1780268650525,44.88,74050.93,0.0,-0.98291,2e-05,2.52872]
[1780268650903,44.88,74050.93,0.0,-0.98291,2e-05,2.52872]
[1780268651532,44.87,74047.92,0.0,-0.98296,2e-05,2.52224]
[1780268652539,44.86,74050.93,0.0,-0.98294,2e-05,2.52487]
[1780268653546,44.86,74066.89,0.0,-0.98269,2e-05,2.55712]
[1780268654553,44.86,74058.33,0.0,-0.98282,2e-05,2.53926]
[1780268654856,44.86,74058.33,0.0,-0.98282,2e-05,2.53926]
[1780268655560,44.86,74063.85,0.0,-0.98274,2e-05,2.55015]
[1780268656567,44.86,74069.35,0.0,-0.98266,2e-05,2.56106]
[1780268658581,44.85,74070.94,0.0,-0.98264,2e-05,2.56315]
[1780268659588,44.85,74063.09,0.0,-0.98276,2e-05,2.54705]
[1780268660595,44.85,74050.45,0.0,-0.98297,2e-05,2.52053]
[1780268661602,44.85,74038.26,0.0,-0.98316,2e-05,2.49589]
[1780268662609,44.85,74027.4,0.0,-0.98334,2e-05,2.47349]
[1780268664624,44.84,74024.03,0.0,-0.98339,2e-05,2.46651]
[1780268665644,44.84,74019.02,0.0,-0.98347,2e-05,2.45606]
[1780268666643,44.84,73996.65,0.0,-0.98381,2e-05,2.41165]
[1780268667650,44.84,73997.44,0.0,-0.9838,2e-05,2.41306]
[1780268669664,44.84,73993.36,0.0,-0.98387,2e-05,2.4048]
[1780268670671,44.84,73981.67,0.0,-0.98404,1e-05,2.38188]
[1780268671678,44.84,73977.67,0.0,-0.98412,1e-05,2.37206]
[1780268674700,44.84,73974.03,0.0,-0.98417,1e-05,2.36483]
[1780268678728,44.84,73971.07,0.0,-0.98422,1e-05,2.35888]
[1780268679739,44.84,73964.13,0.0,-0.98432,1e-05,2.34547]
[1780268682756,44.84,73970.95,0.0,-0.98422,1e-05,2.3585]
[1780268686784,44.84,73975.4,0.0,-0.98416,1e-05,2.36687]
[1780268688798,44.84,73978.44,0.0,-0.98411,1e-05,2.37262]
[1780268689805,44.83,73981.83,0.0,-0.98406,1e-05,2.37911]
[1780268691466,44.83,73974.36,0.0,-0.98417,1e-05,2.36456]
[1780268691819,44.83,73970.26,0.0,-0.98423,1e-05,2.35658]
[1780268692826,44.83,73965.12,0.0,-0.98431,1e-05,2.34664]
[1780268694169,44.83,73965.12,0.0,-0.98431,1e-05,2.34664]
[1780268694221,44.83,73965.12,0.0,-0.98431,1e-05,2.34664]
[1780268695686,44.83,73966.21,0.0,-0.9843,1e-05,2.34871]
[1780268695720,44.83,73966.21,0.0,-0.9843,1e-05,2.34871]
[1780268695848,44.83,73966.03,0.0,-0.9843,1e-05,2.34829]
[1780268698868,44.83,73969.44,0.0,-0.98425,1e-05,2.35474]
[1780268699905,44.83,73969.44,0.0,-0.98425,1e-05,2.35474]
[1780268699972,44.83,73969.44,0.0,-0.98425,1e-05,2.35474]
[1780268702353,44.83,73968.45,0.0,-0.98426,1e-05,2.35274]
[1780268702469,44.83,73968.45,0.0,-0.98426,1e-05,2.35274]
[1780268702564,44.83,73972.71,0.0,-0.9842,1e-05,2.36091]
[1780268702899,44.83,73978.49,0.0,-0.98412,1e-05,2.37203]
[1780268703797,44.83,73978.49,0.0,-0.98412,1e-05,2.37203]
[1780268703971,44.83,73978.49,0.0,-0.98412,1e-05,2.37203]
[1780268708024,44.83,73979.41,0.0,-0.9841,1e-05,2.37349]
[1780268708219,44.83,73979.41,0.0,-0.9841,1e-05,2.37349]
[1780268708229,44.83,73979.29,0.0,-0.98411,1e-05,2.37318]
[1780268710959,44.83,73975.89,0.0,-0.98416,1e-05,2.36635]
[1780268711804,44.83,73975.89,0.0,-0.98416,1e-05,2.36635]
[1780268711967,44.83,73965.35,0.0,-0.98432,1e-05,2.34597]
[1780268713681,44.83,73965.35,0.0,-0.98432,1e-05,2.34597]
[1780268712974,44.83,73964.77,0.0,-0.98432,1e-05,2.34482]
[1780268714586,44.83,73964.77,0.0,-0.98432,1e-05,2.34482]
[1780268714682,44.83,73964.84,0.0,-0.98432,1e-05,2.3449]
[1780268714852,44.83,73964.84,0.0,-0.98432,1e-05,2.3449]
[1780268718470,44.83,73965.01,0.0,-0.98432,1e-05,2.34517]
[1780268718720,44.83,73965.01,0.0,-0.98432,1e-05,2.34517]
[1780268722217,44.83,73966.1,0.0,-0.98431,1e-05,2.34714]
[1780268722470,44.83,73966.1,0.0,-0.98431,1e-05,2.34714]
[1780268722503,44.83,73973.89,0.0,-0.98419,1e-05,2.36211]
[1780268722876,44.83,73973.89,0.0,-0.98419,1e-05,2.36211]
[1780268722986,44.83,73973.89,0.0,-0.98419,1e-05,2.36211]
[1780268723060,44.83,73974.81,0.0,-0.98418,1e-05,2.36383]
[1780268724069,44.83,73963.47,0.0,-0.98435,1e-05,2.34193]
[1780268725316,44.83,73963.47,0.0,-0.98435,1e-05,2.34193]
[1780268725390,44.83,73963.47,0.0,-0.98435,1e-05,2.34193]
[1780268725444,44.83,73963.74,0.0,-0.98434,1e-05,2.34242]
[1780268726083,44.83,73948.04,0.0,-0.98457,1e-05,2.31242]
[1780268727090,44.83,73942.18,0.0,-0.98466,1e-05,2.30131]
[1780268729103,44.83,73941.05,0.0,-0.98467,1e-05,2.29917]
[1780268729221,44.83,73941.05,0.0,-0.98467,1e-05,2.29917]
[1780268729310,44.83,73937.91,0.0,-0.98472,1e-05,2.29324]
[1780268733521,44.83,73935.24,0.0,-0.98477,1e-05,2.28628]
[1780268733721,44.83,73935.24,0.0,-0.98477,1e-05,2.28628]
[1780268733546,44.83,73937.74,0.0,-0.98473,1e-05,2.29099]
[1780268735648,44.83,73937.03,0.0,-0.98474,1e-05,2.28965]
[1780268735719,44.83,73937.03,0.0,-0.98474,1e-05,2.28965]
[1780268740235,44.83,73935.05,0.0,-0.98477,1e-05,2.28592]
[1780268740469,44.83,73935.05,0.0,-0.98477,1e-05,2.28592]
[1780268742196,44.83,73929.62,0.0,-0.98485,1e-05,2.27571]
[1780268744612,44.83,73928.5,0.0,-0.98487,1e-05,2.27361]
[1780268744721,44.83,73928.5,0.0,-0.98487,1e-05,2.27361]
[1780268744793,44.83,73924.86,0.0,-0.98492,1e-05,2.26679]
[1780268746230,44.83,73921.83,0.0,-0.98496,1e-05,2.26113]
[1780268747506,44.83,73921.83,0.0,-0.98496,1e-05,2.26113]
[1780268747721,44.83,73921.83,0.0,-0.98496,1e-05,2.26113]
[1780268747795,44.83,73921.16,0.0,-0.98497,1e-05,2.25988]
[1780268751674,44.83,73921.95,0.0,-0.98496,1e-05,2.26136]
[1780268751719,44.83,73921.95,0.0,-0.98496,1e-05,2.26136]
[1780268751688,44.83,73926.13,0.0,-0.9849,1e-05,2.26917]
[1780268754661,44.83,73924.87,0.0,-0.98492,1e-05,2.26681]
[1780268754720,44.83,73924.87,0.0,-0.98492,1e-05,2.26681]
[1780268755821,44.83,73921.47,0.0,-0.98497,1e-05,2.26046]
[1780268755970,44.83,73921.47,0.0,-0.98497,1e-05,2.26046]
[1780268756301,44.83,73921.4,0.0,-0.98497,1e-05,2.26033]
[1780268759240,44.83,73922.26,0.0,-0.98496,1e-05,2.26193]
[1780268759469,44.83,73922.26,0.0,-0.98496,1e-05,2.26193]
[1780268762848,44.83,73926.42,0.0,-0.9849,1e-05,2.26971]
[1780268762973,44.83,73926.42,0.0,-0.9849,1e-05,2.26971]
[1780268763350,44.83,73926.24,0.0,-0.9849,1e-05,2.26938]
[1780268764077,44.83,73926.24,0.0,-0.9849,1e-05,2.26938]
[1780268764219,44.83,73926.24,0.0,-0.9849,1e-05,2.26938]
[1780268769393,44.83,73927.54,0.0,-0.98488,1e-05,2.27181]
[1780268771193,44.83,73925.32,0.0,-0.98491,1e-05,2.26766]
[1780268771219,44.83,73925.32,0.0,-0.98491,1e-05,2.26766]
[1780268771980,44.83,73925.32,0.0,-0.98491,1e-05,2.26766]
[1780268772219,44.83,73925.32,0.0,-0.98491,1e-05,2.26766]
[1780268772414,44.83,73925.45,0.0,-0.98491,1e-05,2.2679]
[1780268777534,44.83,73926.14,0.0,-0.9849,1e-05,2.26919]
[1780268777719,44.83,73926.14,0.0,-0.9849,1e-05,2.26919]
[1780268781477,44.83,73934.55,0.0,-0.98478,1e-05,2.28498]
[1780268783491,44.83,73941.65,0.0,-0.98468,1e-05,2.29837]
[1780268785285,44.83,73941.04,0.0,-0.98469,1e-05,2.29722]
[1780268785472,44.83,73941.04,0.0,-0.98469,1e-05,2.29722]
[1780268785505,44.83,73940.31,0.0,-0.9847,1e-05,2.29584]
[1780268786722,44.83,73940.31,0.0,-0.9847,1e-05,2.29584]
[1780268791547,44.83,73943.12,0.0,-0.98467,1e-05,2.29922]
[1780268793601,44.83,73943.37,0.0,-0.98467,1e-05,2.29969]
[1780268793719,44.83,73943.37,0.0,-0.98467,1e-05,2.29969]
[1780268793820,44.83,73943.01,0.0,-0.98467,1e-05,2.29901]
[1780268797591,44.83,73939.01,0.0,-0.98473,1e-05,2.29145]
[1780268798625,44.83,73939.01,0.0,-0.98473,1e-05,2.29145]
[1780268798719,44.83,73939.01,0.0,-0.98473,1e-05,2.29145]
[1780268805648,44.83,73938.69,0.0,-0.98473,1e-05,2.29085]
[1780268807733,44.83,73938.9,0.0,-0.98473,1e-05,2.29124]
[1780268807743,44.83,73938.99,0.0,-0.98473,1e-05,2.29141]
[1780268807975,44.83,73938.99,0.0,-0.98473,1e-05,2.29141]
[1780268808345,44.83,73938.99,0.0,-0.98473,1e-05,2.29141]
[1780268808470,44.83,73938.99,0.0,-0.98473,1e-05,2.29141]
[1780268811693,44.83,73935.71,0.0,-0.98478,1e-05,2.28523]
[1780268812811,44.83,73935.71,0.0,-0.98478,1e-05,2.28523]
[1780268812978,44.83,73935.84,0.0,-0.98477,1e-05,2.28548]
[1780268812992,44.83,73935.84,0.0,-0.98477,1e-05,2.28548]
[1780268813220,44.83,73935.84,0.0,-0.98477,1e-05,2.28548]
[1780268813707,44.83,73936.08,0.0,-0.98477,1e-05,2.28593]
[1780268817737,44.83,73929.15,0.0,-0.98487,1e-05,2.27291]
[1780268818743,44.83,73921.66,0.0,-0.98498,1e-05,2.2589]
[1780268820757,44.83,73931.35,0.0,-0.98484,1e-05,2.27704]
[1780268821770,44.83,73941.67,0.0,-0.98469,1e-05,2.29648]
[1780268822777,44.83,73963.94,0.0,-0.98437,1e-05,2.33886]
[1780268823784,44.83,73961.93,0.0,-0.9844,1e-05,2.33498]
[1780268827411,44.83,73962.3,0.0,-0.98439,1e-05,2.33561]
[1780268827470,44.83,73962.3,0.0,-0.98439,1e-05,2.33561]
[1780268827812,44.83,73962.64,0.0,-0.98439,1e-05,2.33624]
[1780268828856,44.83,73962.64,0.0,-0.98439,1e-05,2.33624]
[1780268828970,44.83,73962.36,0.0,-0.98439,1e-05,2.33567]
[1780268834861,44.83,73963.22,0.0,-0.98438,1e-05,2.33718]
[1780268839274,44.83,73963.2,0.0,-0.98438,1e-05,2.33702]
[1780268839471,44.83,73963.2,0.0,-0.98438,1e-05,2.33702]
[1780268839840,44.83,73963.2,0.0,-0.98438,1e-05,2.33702]
[1780268839896,44.83,73964.41,0.0,-0.98436,1e-05,2.33931]
[1780268839970,44.83,73964.41,0.0,-0.98436,1e-05,2.33931]
[1780268845938,44.83,73960.44,0.0,-0.98442,1e-05,2.33155]
[1780268849090,44.83,73959.61,0.0,-0.98443,1e-05,2.32992]
[1780268849222,44.83,73959.61,0.0,-0.98443,1e-05,2.32992]
[1780268849554,44.83,73959.61,0.0,-0.98443,1e-05,2.32992]
[1780268849721,44.83,73959.61,0.0,-0.98443,1e-05,2.32992]
[1780268849822,44.82,73959.4,0.0,-0.98444,1e-05,2.32949]
[1780268853861,44.82,73957.69,0.0,-0.98448,1e-05,2.32425]
[1780268853973,44.82,73957.73,0.0,-0.98447,1e-05,2.32431]
[1780268854009,44.82,73957.73,0.0,-0.98447,1e-05,2.32431]
[1780268854219,44.82,73957.73,0.0,-0.98447,1e-05,2.32431]
[1780268854261,44.82,73957.3,0.0,-0.98448,1e-05,2.32348]
[1780268859610,44.82,73958.18,0.0,-0.98447,1e-05,2.32512]
[1780268863552,44.82,73957.39,0.0,-0.98448,1e-05,2.32356]
[1780268863721,44.82,73957.39,0.0,-0.98448,1e-05,2.32356]
[1780268863931,44.82,73957.39,0.0,-0.98448,1e-05,2.32356]
[1780268863801,44.82,73947.62,0.0,-0.98462,1e-05,2.30497]
[1780268863971,44.82,73947.62,0.0,-0.98462,1e-05,2.30497]
[1780268864065,44.82,73947.98,0.0,-0.98462,1e-05,2.30565]
[1780268867479,44.82,73947.59,0.0,-0.98462,1e-05,2.30491]
[1780268867724,44.82,73947.59,0.0,-0.98462,1e-05,2.30491]
[1780268867825,44.82,73947.59,0.0,-0.98462,1e-05,2.30491]
[1780268873128,44.82,73947.5,0.0,-0.98462,1e-05,2.30474]
[1780268876148,44.82,73941.75,0.0,-0.98471,1e-05,2.29386]
[1780268878163,44.82,73939.78,0.0,-0.98474,1e-05,2.29014]
[1780268879807,44.82,73939.78,0.0,-0.98474,1e-05,2.29014]
[1780268879836,44.82,73939.15,0.0,-0.98475,1e-05,2.28896]
[1780268879977,44.82,73939.15,0.0,-0.98475,1e-05,2.28896]
[1780268880180,44.82,73936.16,0.0,-0.98479,1e-05,2.28332]
[1780268881867,44.82,73936.16,0.0,-0.98479,1e-05,2.28332]
[1780268881907,44.82,73930.78,0.0,-0.98487,1e-05,2.27322]
[1780268881980,44.82,73930.78,0.0,-0.98487,1e-05,2.27322]
[1780268886221,44.82,73916.89,0.0,-0.98506,1e-05,2.24729]
[1780268887228,44.82,73914.57,0.0,-0.9851,1e-05,2.24298]
[1780268889242,44.82,73919.05,0.0,-0.98503,1e-05,2.2513]
[1780268892108,44.82,73919.11,0.0,-0.98503,1e-05,2.25141]
[1780268892220,44.82,73919.11,0.0,-0.98503,1e-05,2.25141]
[1780268892538,44.82,73919.11,0.0,-0.98503,1e-05,2.25141]
[1780268892722,44.82,73919.11,0.0,-0.98503,1e-05,2.25141]
[1780268892824,44.82,73919.95,0.0,-0.98502,1e-05,2.25298]
[1780268898631,44.82,73920.09,0.0,-0.98502,1e-05,2.25324]
[1780268898720,44.82,73920.09,0.0,-0.98502,1e-05,2.25324]
[1780268898732,44.82,73919.91,0.0,-0.98502,1e-05,2.2529]
[1780268899010,44.82,73919.91,0.0,-0.98502,1e-05,2.2529]
[1780268899220,44.82,73919.91,0.0,-0.98502,1e-05,2.2529]
[1780268904213,44.82,73921.22,0.0,-0.985,1e-05,2.25534]
[1780268904220,44.82,73921.22,0.0,-0.985,1e-05,2.25534]
[1780268908301,44.82,73919.42,0.0,-0.98503,1e-05,2.25199]
[1780268908469,44.82,73919.42,0.0,-0.98503,1e-05,2.25199]
[1780268908570,44.82,73919.72,0.0,-0.98502,1e-05,2.25255]
[1780268909275,44.82,73919.72,0.0,-0.98502,1e-05,2.25255]
[1780268909471,44.82,73919.72,0.0,-0.98502,1e-05,2.25255]
[1780268910389,44.82,73916.57,0.0,-0.98507,1e-05,2.24669]
[1780268913411,44.82,73905.12,0.0,-0.98524,1e-05,2.2236]
[1780268914418,44.82,73900.54,0.0,-0.9853,1e-05,2.21517]
[1780268916432,44.82,73896.54,0.0,-0.98536,1e-05,2.20782]
[1780268918446,44.82,73892.93,0.0,-0.98541,1e-05,2.20121]
[1780268920439,44.82,73891.62,0.0,-0.98543,1e-05,2.19882]
[1780268920477,44.82,73891.62,0.0,-0.98543,1e-05,2.19882]
[1780268920540,44.82,73889.24,0.0,-0.98546,1e-05,2.19447]
[1780268921750,44.82,73889.24,0.0,-0.98546,1e-05,2.19447]
[1780268921972,44.82,73889.24,0.0,-0.98546,1e-05,2.19447]
[1780268928516,44.82,73889.68,0.0,-0.98546,1e-05,2.19527]
[1780268929093,44.82,73889.68,0.0,-0.98546,1e-05,2.19527]
[1780268929220,44.82,73889.68,0.0,-0.98546,1e-05,2.19527]
[1780268931538,44.82,73900.86,0.0,-0.9853,1e-05,2.21575]
[1780268932546,44.82,73903.76,0.0,-0.98526,1e-05,2.22109]
[1780268934794,44.82,73903.26,0.0,-0.98527,1e-05,2.22017]
[1780268934973,44.82,73903.26,0.0,-0.98527,1e-05,2.22017]
[1780268934958,44.82,73903.6,0.0,-0.98526,1e-05,2.2208]
[1780268935485,44.82,73903.6,0.0,-0.98526,1e-05,2.2208]
[1780268935720,44.82,73903.6,0.0,-0.98526,1e-05,2.2208]
[1780268935821,44.82,73903.78,0.0,-0.98526,1e-05,2.22113]
[1780268941610,44.82,73904.07,0.0,-0.98526,1e-05,2.22166]
[1780268943632,44.82,73888.52,0.0,-0.98547,1e-05,2.19316]
[1780268944641,44.82,73880.91,0.0,-0.98558,1e-05,2.17931]
[1780268945648,44.82,73879.48,0.0,-0.9856,1e-05,2.17672]
[1780268946721,44.82,73879.48,0.0,-0.9856,1e-05,2.17672]
[1780268946973,44.82,73879.48,0.0,-0.9856,1e-05,2.17672]
[1780268946990,44.82,73877.97,0.0,-0.98562,1e-05,2.17398]
[1780268948358,44.82,73876.88,0.0,-0.98563,1e-05,2.17201]
[1780268948469,44.82,73876.88,0.0,-0.98563,1e-05,2.17201]
[1780268949676,44.82,73871.23,0.0,-0.98571,1e-05,2.1618]
[1780268952285,44.82,73869.61,0.0,-0.98573,1e-05,2.15888]
[1780268952470,44.82,73869.61,0.0,-0.98573,1e-05,2.15888]
[1780268952646,44.82,73869.61,0.0,-0.98573,1e-05,2.15888]
[1780268952723,44.82,73869.61,0.0,-0.98573,1e-05,2.15888]
[1780268952813,44.82,73869.0,0.0,-0.98574,1e-05,2.15778]
[1780268955718,44.82,73864.36,0.0,-0.9858,1e-05,2.14944]
[1780268960778,44.82,73864.8,0.0,-0.9858,1e-05,2.15023]
[1780268960972,44.82,73864.8,0.0,-0.9858,1e-05,2.15023]
[1780268960808,44.82,73864.87,0.0,-0.98579,1e-05,2.15035]
[1780268961222,44.82,73864.87,0.0,-0.98579,1e-05,2.15035]
[1780268961471,44.82,73864.87,0.0,-0.98579,1e-05,2.15035]
[1780268961572,44.82,73864.87,0.0,-0.98579,1e-05,2.15035]
[1780268966796,44.82,73868.42,0.0,-0.98575,1e-05,2.15674]
[1780268968470,44.82,73868.82,0.0,-0.98574,1e-05,2.15746]
[1780268968720,44.82,73868.82,0.0,-0.98574,1e-05,2.15746]
[1780268968810,44.82,73865.88,0.0,-0.98578,1e-05,2.15217]
[1780268969275,44.82,73865.88,0.0,-0.98578,1e-05,2.15217]
[1780268969470,44.82,73865.88,0.0,-0.98578,1e-05,2.15217]
[1780268972466,44.82,73865.12,0.0,-0.9858,1e-05,2.14895]
[1780268972720,44.82,73865.12,0.0,-0.9858,1e-05,2.14895]
[1780268976090,44.82,73865.41,0.0,-0.9858,1e-05,2.14947]
[1780268976219,44.82,73865.41,0.0,-0.9858,1e-05,2.14947]
[1780268976866,44.82,73869.71,0.0,-0.98574,1e-05,2.1572]
[1780268977873,44.82,73876.26,0.0,-0.98565,1e-05,2.16902]
[1780268978171,44.82,73876.26,0.0,-0.98565,1e-05,2.16902]
[1780268978219,44.82,73876.26,0.0,-0.98565,1e-05,2.16902]
[1780268978880,44.82,73880.33,0.0,-0.9856,1e-05,2.17639]
[1780268980894,44.82,73880.6,0.0,-0.98559,1e-05,2.17688]
[1780268981531,44.82,73880.6,0.0,-0.98559,1e-05,2.17688]
[1780268981719,44.82,73880.6,0.0,-0.98559,1e-05,2.17688]
[1780268984922,44.82,73884.74,0.0,-0.98554,1e-05,2.1844]
[1780268985929,44.82,73891.15,0.0,-0.98545,1e-05,2.19608]
[1780268987943,44.82,73892.34,0.0,-0.98543,1e-05,2.19825]
[1780268989194,44.82,73892.3,0.0,-0.98543,1e-05,2.19818]
[1780268989219,44.82,73892.3,0.0,-0.98543,1e-05,2.19818]
[1780268989811,44.82,73892.3,0.0,-0.98543,1e-05,2.19818]
[1780268989971,44.82,73892.3,0.0,-0.98543,1e-05,2.19818]
[1780268990039,44.82,73892.44,0.0,-0.98543,1e-05,2.19843]
[1780268993989,44.82,73888.75,0.0,-0.98548,1e-05,2.1917]
[1780268996689,44.82,73888.18,0.0,-0.98549,1e-05,2.19066]
[1780268996721,44.82,73888.18,0.0,-0.98549,1e-05,2.19066]
[1780268997011,44.82,73888.11,0.0,-0.98549,1e-05,2.19053]
[1780268997245,44.82,73888.11,0.0,-0.98549,1e-05,2.19053]
[1780268997470,44.82,73888.11,0.0,-0.98549,1e-05,2.19053]
[1780269001050,44.82,73890.79,0.0,-0.98545,1e-05,2.19542]
[1780269004074,44.82,73900.1,0.0,-0.98532,1e-05,2.21247]
[1780269004539,44.82,73900.1,0.0,-0.98532,1e-05,2.21247]
[1780269004719,44.82,73900.1,0.0,-0.98532,1e-05,2.21247]
[1780269005078,44.82,73902.3,0.0,-0.98529,1e-05,2.21651]
[1780269005219,44.82,73902.3,0.0,-0.98529,1e-05,2.21651]
[1780269005472,44.82,73902.3,0.0,-0.98529,1e-05,2.21651]
[1780269011121,44.82,73902.93,0.0,-0.98528,1e-05,2.21767]
[1780269012291,44.82,73902.93,0.0,-0.98528,1e-05,2.21767]
[1780269012469,44.82,73902.93,0.0,-0.98528,1e-05,2.21767]
[1780269012845,44.82,73902.93,0.0,-0.98528,1e-05,2.21767]
[1780269012971,44.82,73902.93,0.0,-0.98528,1e-05,2.21767]
[1780269013073,44.82,73902.93,0.0,-0.98528,1e-05,2.21767]
[1780269018190,44.82,73902.36,0.0,-0.98529,1e-05,2.21662]
[1780269018219,44.82,73902.36,0.0,-0.98529,1e-05,2.21662]
[1780269018804,44.82,73902.36,0.0,-0.98529,1e-05,2.21662]
[1780269018975,44.82,73902.36,0.0,-0.98529,1e-05,2.21662]
[1780269019032,44.82,73902.03,0.0,-0.9853,1e-05,2.21601]
[1780269021192,44.82,73903.77,0.0,-0.98527,1e-05,2.21921]
[1780269026236,44.82,73902.37,0.0,-0.98529,1e-05,2.21664]
[1780269027500,44.82,73902.37,0.0,-0.98529,1e-05,2.21664]
[1780269027724,44.82,73902.37,0.0,-0.98529,1e-05,2.21664]
[1780269027782,44.82,73883.79,0.0,-0.98555,1e-05,2.18267]
[1780269028729,44.82,73883.79,0.0,-0.98555,1e-05,2.18267]
[1780269028971,44.82,73883.79,0.0,-0.98555,1e-05,2.18267]
[1780269029072,44.82,73880.42,0.0,-0.98559,1e-05,2.17655]
[1780269030264,44.82,73874.36,0.0,-0.98568,1e-05,2.16559]
[1780269031607,44.82,73874.36,0.0,-0.98568,1e-05,2.16559]
[1780269031721,44.82,73874.36,0.0,-0.98568,1e-05,2.16559]
[1780269031811,44.82,73871.8,0.0,-0.98572,1e-05,2.15911]
[1780269033734,44.82,73871.8,0.0,-0.98572,1e-05,2.15911]
[1780269033973,44.82,73871.8,0.0,-0.98572,1e-05,2.15911]
[1780269034058,44.82,73869.4,0.0,-0.98576,1e-05,2.15479]
[1780269034292,44.82,73874.15,0.0,-0.98569,1e-05,2.16334]
[1780269037478,44.82,73874.67,0.0,-0.98569,1e-05,2.16428]
[1780269037722,44.82,73874.67,0.0,-0.98569,1e-05,2.16428]
[1780269043355,44.82,73874.95,0.0,-0.98568,1e-05,2.16479]
[1780269044362,44.82,73876.72,0.0,-0.98566,1e-05,2.16799]
[1780269045752,44.82,73876.72,0.0,-0.98566,1e-05,2.16799]
[1780269045972,44.82,73876.72,0.0,-0.98566,1e-05,2.16799]
[1780269046073,44.82,73876.81,0.0,-0.98566,1e-05,2.16815]
[1780269047521,44.82,73876.88,0.0,-0.98565,1e-05,2.16828]
[1780269047720,44.82,73876.88,0.0,-0.98565,1e-05,2.16828]
[1780269053425,44.82,73875.07,0.0,-0.98568,1e-05,2.16501]
[1780269056012,44.82,73875.66,0.0,-0.98567,1e-05,2.16607]
[1780269056222,44.82,73875.88,0.0,-0.98567,1e-05,2.16647]
[1780269056720,44.82,73875.88,0.0,-0.98567,1e-05,2.16647]
[1780269056822,44.82,73875.19,0.0,-0.98568,1e-05,2.16522]
[1780269060476,44.82,73867.08,0.0,-0.98579,1e-05,2.15061]
[1780269061485,44.82,73867.08,0.0,-0.98579,1e-05,2.15061]
[1780269061721,44.82,73867.08,0.0,-0.98579,1e-05,2.15061]
[1780269064505,44.82,73871.38,0.0,-0.98573,1e-05,2.15835]
[1780269065464,44.82,73871.38,0.0,-0.98573,1e-05,2.15835]
[1780269065472,44.82,73871.38,0.0,-0.98573,1e-05,2.15835]
[1780269065516,44.82,73875.63,0.0,-0.98567,1e-05,2.16602]
[1780269067244,44.82,73876.67,0.0,-0.98566,1e-05,2.1679]
[1780269067469,44.82,73876.67,0.0,-0.98566,1e-05,2.1679]
[1780269067530,44.82,73877.64,0.0,-0.98564,1e-05,2.16965]
[1780269068590,44.82,73877.64,0.0,-0.98564,1e-05,2.16965]
[1780269068721,44.82,73877.64,0.0,-0.98564,1e-05,2.16965]
[1780269070551,44.82,73882.34,0.0,-0.98558,1e-05,2.17817]
[1780269074174,44.82,73881.58,0.0,-0.98559,1e-05,2.17679]
[1780269074219,44.82,73881.58,0.0,-0.98559,1e-05,2.17679]
[1780269074579,44.82,73882.82,0.0,-0.98557,1e-05,2.17904]
[1780269077999,44.82,73882.2,0.0,-0.98558,1e-05,2.17791]
[1780269078221,44.82,73881.45,0.0,-0.98559,1e-05,2.17655]
[1780269083642,44.82,73881.02,0.0,-0.9856,1e-05,2.17577]
[1780269086835,44.82,73881.18,0.0,-0.9856,1e-05,2.17606]
[1780269086970,44.82,73881.18,0.0,-0.9856,1e-05,2.17606]
[1780269087037,44.82,73868.21,0.0,-0.98577,1e-05,2.15264]
[1780269087652,44.82,73868.21,0.0,-0.98577,1e-05,2.15264]
[1780269087720,44.82,73868.21,0.0,-0.98577,1e-05,2.15264]
[1780269087753,44.82,73864.95,0.0,-0.98582,1e-05,2.14679]
[1780269092580,44.82,73864.3,0.0,-0.98584,1e-05,2.14377]
[1780269092722,44.82,73864.3,0.0,-0.98584,1e-05,2.14377]
[1780269098747,44.82,73864.26,0.0,-0.98584,1e-05,2.1437]
[1780269099754,44.82,73860.65,0.0,-0.98589,1e-05,2.13724]
[1780269100971,44.82,73860.65,0.0,-0.98589,1e-05,2.13724]
[1780269101220,44.82,73860.15,0.0,-0.98589,1e-05,2.13634]
[1780269102120,44.82,73860.15,0.0,-0.98589,1e-05,2.13634]
[1780269102145,44.82,73860.11,0.0,-0.98589,1e-05,2.13627]
[1780269102220,44.82,73860.11,0.0,-0.98589,1e-05,2.13627]
[1780269106803,44.82,73852.33,0.0,-0.986,1e-05,2.1224]
[1780269108819,44.82,73845.41,0.0,-0.98609,1e-05,2.11013]
[1780269111459,44.82,73843.28,0.0,-0.98612,1e-05,2.10636]
[1780269111471,44.82,73843.28,0.0,-0.98612,1e-05,2.10636]
[1780269114475,44.82,73843.49,0.0,-0.98612,1e-05,2.10673]
[1780269114719,44.82,73843.49,0.0,-0.98612,1e-05,2.10673]
[1780269114861,44.82,73842.66,0.0,-0.98613,1e-05,2.10526]
[1780269117526,44.82,73843.08,0.0,-0.98612,1e-05,2.106]
[1780269117730,44.82,73843.08,0.0,-0.98612,1e-05,2.106]
[1780269121911,44.82,73849.93,0.0,-0.98603,1e-05,2.11814]
[1780269123927,44.82,73851.1,0.0,-0.98602,1e-05,2.12022]
[1780269125161,44.82,73851.1,0.0,-0.98602,1e-05,2.12022]
[1780269125221,44.82,73850.42,0.0,-0.98602,1e-05,2.11901]
[1780269126681,44.82,73852.28,0.0,-0.986,1e-05,2.12231]
[1780269126721,44.82,73852.28,0.0,-0.986,1e-05,2.12231]
[1780269126950,44.82,73851.69,0.0,-0.98601,1e-05,2.12127]
[1780269129969,44.82,73856.33,0.0,-0.98595,1e-05,2.12953]
[1780269131206,44.82,73856.33,0.0,-0.98595,1e-05,2.12953]
[1780269131219,44.82,73856.33,0.0,-0.98595,1e-05,2.12953]
[1780269135589,44.82,73856.65,0.0,-0.98594,1e-05,2.1301]
[1780269135723,44.82,73856.65,0.0,-0.98594,1e-05,2.1301]
[1780269135751,44.82,73856.65,0.0,-0.98594,1e-05,2.1301]
[1780269135973,44.82,73856.65,0.0,-0.98594,1e-05,2.1301]
[1780269136011,44.82,73856.82,0.0,-0.98594,1e-05,2.1304]
[1780269138025,44.82,73853.35,0.0,-0.98599,1e-05,2.12422]
[1780269139391,44.82,73850.8,0.0,-0.98602,1e-05,2.11968]
[1780269139470,44.82,73850.8,0.0,-0.98602,1e-05,2.11968]
[1780269140039,44.82,73847.5,0.0,-0.98606,1e-05,2.11383]
[1780269146399,44.82,73845.99,0.0,-0.98608,1e-05,2.11115]
[1780269146515,44.82,73845.99,0.0,-0.98608,1e-05,2.11115]
[1780269146721,44.82,73845.99,0.0,-0.98608,1e-05,2.11115]
[1780269147088,44.82,73841.04,0.0,-0.98615,1e-05,2.1024]
[1780269147889,44.82,73841.04,0.0,-0.98615,1e-05,2.1024]
[1780269147972,44.82,73841.04,0.0,-0.98615,1e-05,2.1024]
[1780269148095,44.82,73841.33,0.0,-0.98615,1e-05,2.10291]
[1780269151116,44.82,73838.46,0.0,-0.9862,1e-05,2.09603]
[1780269151725,44.82,73838.46,0.0,-0.9862,1e-05,2.09603]
[1780269151973,44.82,73838.46,0.0,-0.9862,1e-05,2.09603]
[1780269155162,44.82,73837.52,0.0,-0.98621,1e-05,2.09437]
[1780269155220,44.82,73837.52,0.0,-0.98621,1e-05,2.09437]
[1780269156151,44.82,73836.33,0.0,-0.98622,1e-05,2.09228]
[1780269161021,44.82,73836.18,0.0,-0.98623,1e-05,2.09201]
[1780269161220,44.82,73836.18,0.0,-0.98623,1e-05,2.09201]
[1780269163863,44.82,73837.41,0.0,-0.98621,1e-05,2.09418]
[1780269163973,44.82,73837.41,0.0,-0.98621,1e-05,2.09418]
[1780269164073,44.82,73837.41,0.0,-0.98621,1e-05,2.09418]
[1780269169242,44.82,73837.45,0.0,-0.98621,1e-05,2.09425]
[1780269170249,44.82,73843.26,0.0,-0.98613,1e-05,2.10449]
[1780269170947,44.82,73843.26,0.0,-0.98613,1e-05,2.10449]
[1780269170970,44.82,73843.26,0.0,-0.98613,1e-05,2.10449]
[1780269171258,44.82,73849.12,0.0,-0.98605,1e-05,2.11487]
[1780269174277,44.82,73849.98,0.0,-0.98604,1e-05,2.11639]
[1780269177371,44.82,73850.07,0.0,-0.98604,1e-05,2.11655]
[1780269177472,44.82,73850.07,0.0,-0.98604,1e-05,2.11655]
[1780269177780,44.82,73850.07,0.0,-0.98604,1e-05,2.11655]
[1780269177972,44.82,73850.07,0.0,-0.98604,1e-05,2.11655]
[1780269178074,44.82,73851.45,0.0,-0.98602,1e-05,2.119]
[1780269182489,44.82,73854.39,0.0,-0.98598,1e-05,2.12423]
[1780269185875,44.82,73854.54,0.0,-0.98598,1e-05,2.12449]
[1780269185971,44.82,73854.54,0.0,-0.98598,1e-05,2.12449]
[1780269190224,44.82,73856.75,0.0,-0.98595,1e-05,2.12843]
[1780269190228,44.82,73857.0,0.0,-0.98595,1e-05,2.12888]
[1780269190469,44.82,73857.0,0.0,-0.98595,1e-05,2.12888]
[1780269193418,44.82,73860.53,0.0,-0.9859,1e-05,2.13518]
[1780269198453,44.82,73859.97,0.0,-0.98591,1e-05,2.13418]
[1780269203488,44.82,73861.0,0.0,-0.98589,1e-05,2.13602]
[1780269204720,44.82,73861.0,0.0,-0.98589,1e-05,2.13602]
[1780269205864,44.82,73860.76,0.0,-0.9859,1e-05,2.13559]
[1780269205970,44.82,73860.76,0.0,-0.9859,1e-05,2.13559]
[1780269206072,44.82,73860.59,0.0,-0.9859,1e-05,2.13528]
[1780269206509,44.82,73867.11,0.0,-0.98581,1e-05,2.14696]
[1780269210450,44.82,73867.44,0.0,-0.98581,1e-05,2.14755]
[1780269210470,44.82,73867.44,0.0,-0.98581,1e-05,2.14755]
[1780269215572,44.82,73866.86,0.0,-0.98583,1e-05,2.14466]
[1780269218880,44.82,73866.72,0.0,-0.98583,1e-05,2.14441]
[1780269218972,44.82,73866.72,0.0,-0.98583,1e-05,2.14441]
[1780269221738,44.82,73866.72,0.0,-0.98583,1e-05,2.14441]
[1780269221970,44.82,73866.72,0.0,-0.98583,1e-05,2.14441]
[1780269222072,44.82,73866.69,0.0,-0.98583,1e-05,2.14435]
[1780269223834,44.82,73866.69,0.0,-0.98583,1e-05,2.14435]
[1780269223971,44.82,73866.69,0.0,-0.98583,1e-05,2.14435]
[1780269224072,44.82,73871.65,0.0,-0.98576,1e-05,2.15326]
[1780269229124,44.82,73870.25,0.0,-0.98578,1e-05,2.15074]
[1780269229131,44.82,73870.25,0.0,-0.98578,1e-05,2.15074]
[1780269229221,44.82,73870.25,0.0,-0.98578,1e-05,2.15074]
[1780269229225,44.82,73869.87,0.0,-0.98579,1e-05,2.15006]
[1780269234705,44.82,73870.29,0.0,-0.98578,1e-05,2.15081]
[1780269238733,44.82,73873.35,0.0,-0.98574,1e-05,2.15632]
[1780269239779,44.82,73873.35,0.0,-0.98574,1e-05,2.15632]
[1780269239828,44.82,73873.35,0.0,-0.98574,1e-05,2.15632]
[1780269239969,44.82,73873.35,0.0,-0.98574,1e-05,2.15632]
[1780269240071,44.82,73874.88,0.0,-0.98572,1e-05,2.15908]
[1780269241754,44.82,73866.81,0.0,-0.98583,1e-05,2.14457]
[1780269242784,44.82,73866.81,0.0,-0.98583,1e-05,2.14457]
[1780269242787,44.82,73866.81,0.0,-0.98583,1e-05,2.14457]
[1780269242976,44.82,73866.81,0.0,-0.98583,1e-05,2.14457]
[1780269243155,44.82,73866.18,0.0,-0.98584,1e-05,2.14344]
[1780269247948,44.82,73864.7,0.0,-0.98586,1e-05,2.14079]
[1780269247956,44.82,73864.7,0.0,-0.98586,1e-05,2.14079]
[1780269247977,44.82,73864.7,0.0,-0.98586,1e-05,2.14079]
[1780269248050,44.82,73865.13,0.0,-0.98585,1e-05,2.14156]
[1780269253839,44.82,73865.85,0.0,-0.98584,1e-05,2.14285]
[1780269254846,44.82,73868.8,0.0,-0.9858,1e-05,2.14814]
[1780269255520,44.82,73868.8,0.0,-0.9858,1e-05,2.14814]
[1780269255622,44.82,73868.8,0.0,-0.9858,1e-05,2.14814]
[1780269255721,44.82,73868.8,0.0,-0.9858,1e-05,2.14814]
[1780269255853,44.82,73870.25,0.0,-0.98578,1e-05,2.15074]
[1780269260888,44.82,73869.71,0.0,-0.98579,1e-05,2.14977]
[1780269263909,44.82,73866.93,0.0,-0.98583,1e-05,2.14478]
[1780269265207,44.82,73866.93,0.0,-0.98583,1e-05,2.14478]
[1780269265222,44.82,73866.93,0.0,-0.98583,1e-05,2.14478]
[1780269265308,44.82,73866.62,0.0,-0.98583,1e-05,2.14423]
[1780269265460,44.82,73866.62,0.0,-0.98583,1e-05,2.14423]
[1780269265469,44.82,73866.62,0.0,-0.98583,1e-05,2.14423]
[1780269269299,44.82,73862.63,0.0,-0.98588,1e-05,2.13708]
[1780269269320,44.82,73859.55,0.0,-0.98593,1e-05,2.13158]
[1780269270329,44.82,73859.55,0.0,-0.98593,1e-05,2.13158]
[1780269270428,44.82,73857.58,0.0,-0.98595,1e-05,2.12807]
[1780269270470,44.82,73857.58,0.0,-0.98595,1e-05,2.12807]
[1780269270958,44.82,73855.0,0.0,-0.98599,1e-05,2.12347]
[1780269273979,44.82,73851.5,0.0,-0.98604,1e-05,2.11541]
[1780269275993,44.82,73848.0,0.0,-0.98609,1e-05,2.10921]
[1780269278314,44.82,73847.2,0.0,-0.9861,1e-05,2.1078]
[1780269278356,44.82,73845.44,0.0,-0.98613,1e-05,2.10468]
[1780269278470,44.82,73845.44,0.0,-0.98613,1e-05,2.10468]
[1780269278540,44.82,73845.44,0.0,-0.98613,1e-05,2.10468]
[1780269278719,44.82,73845.44,0.0,-0.98613,1e-05,2.10468]
[1780269284049,44.82,73845.3,0.0,-0.98613,1e-05,2.10444]
[1780269284652,44.82,73845.3,0.0,-0.98613,1e-05,2.10444]
[1780269284716,44.82,73845.3,0.0,-0.98613,1e-05,2.10444]
[1780269284722,44.82,73845.3,0.0,-0.98613,1e-05,2.10444]
[1780269284970,44.82,73845.3,0.0,-0.98613,1e-05,2.10444]
[1780269285056,44.82,73845.99,0.0,-0.98612,1e-05,2.10566]
[1780269288905,44.82,73843.56,0.0,-0.98615,1e-05,2.10136]
[1780269288954,44.82,73843.56,0.0,-0.98615,1e-05,2.10136]
[1780269288970,44.82,73843.56,0.0,-0.98615,1e-05,2.10136]
[1780269289007,44.82,73843.56,0.0,-0.98615,1e-05,2.10136]
[1780269293112,44.82,73839.82,0.0,-0.9862,1e-05,2.09477]
[1780269297009,44.82,73839.84,0.0,-0.9862,1e-05,2.09481]
[1780269297138,44.82,73839.84,0.0,-0.9862,1e-05,2.09481]
[1780269297220,44.82,73839.84,0.0,-0.9862,1e-05,2.09481]
[1780269297321,44.82,73839.53,0.0,-0.9862,1e-05,2.09426]
[1780269298148,44.82,73836.0,0.0,-0.98625,1e-05,2.08805]
[1780269300546,44.82,73834.81,0.0,-0.98627,1e-05,2.08597]
[1780269300726,44.82,73834.81,0.0,-0.98627,1e-05,2.08597]
[1780269300905,44.82,73834.81,0.0,-0.98627,1e-05,2.08597]
[1780269300970,44.82,73834.81,0.0,-0.98627,1e-05,2.08597]
[1780269301168,44.82,73835.4,0.0,-0.98626,1e-05,2.087]
[1780269305202,44.82,73838.4,0.0,-0.98622,1e-05,2.09227]
[1780269306199,44.82,73838.4,0.0,-0.98622,1e-05,2.09227]
[1780269306219,44.82,73838.4,0.0,-0.98622,1e-05,2.09227]
[1780269306300,44.82,73841.36,0.0,-0.98618,1e-05,2.09748]
[1780269306705,44.82,73841.36,0.0,-0.98618,1e-05,2.09748]
[1780269306719,44.82,73841.36,0.0,-0.98618,1e-05,2.09748]
[1780269310247,44.82,73852.95,0.0,-0.98603,1e-05,2.11799]
[1780269311253,44.82,73860.3,0.0,-0.98593,1e-05,2.13107]
[1780269312260,44.82,73860.9,0.0,-0.98592,1e-05,2.13214]
[1780269313033,44.82,73860.9,0.0,-0.98592,1e-05,2.13214]
[1780269313219,44.82,73860.9,0.0,-0.98592,1e-05,2.13214]
[1780269313266,44.82,73861.48,0.0,-0.98591,1e-05,2.13318]
[1780269314075,44.82,73861.48,0.0,-0.98591,1e-05,2.13318]
[1780269314219,44.82,73861.48,0.0,-0.98591,1e-05,2.13318]
[1780269319309,44.82,73863.31,0.0,-0.98589,1e-05,2.13645]
[1780269324344,44.82,73863.56,0.0,-0.98588,1e-05,2.1369]
[1780269329379,44.82,73860.75,0.0,-0.98592,1e-05,2.13188]
[1780269334414,44.82,73861.36,0.0,-0.98592,1e-05,2.13112]
[1780269335881,44.82,73861.36,0.0,-0.98592,1e-05,2.13112]
[1780269335972,44.82,73861.36,0.0,-0.98592,1e-05,2.13112]
[1780269336226,44.82,73861.36,0.0,-0.98592,1e-05,2.13112]
[1780269336428,44.82,73860.96,0.0,-0.98593,1e-05,2.1304]
[1780269336469,44.82,73860.96,0.0,-0.98593,1e-05,2.1304]
[1780269342657,44.82,73860.03,0.0,-0.98594,1e-05,2.12875]
[1780269342720,44.82,73860.03,0.0,-0.98594,1e-05,2.12875]
[1780269343097,44.82,73860.03,0.0,-0.98594,1e-05,2.12875]
[1780269343219,44.82,73860.03,0.0,-0.98594,1e-05,2.12875]
[1780269343321,44.82,73857.92,0.0,-0.98597,1e-05,2.12499]
[1780269347505,44.82,73855.35,0.0,-0.98601,1e-05,2.12041]
[1780269348938,44.82,73855.35,0.0,-0.98601,1e-05,2.12041]
[1780269348972,44.82,73855.35,0.0,-0.98601,1e-05,2.12041]
[1780269349072,44.82,73854.7,0.0,-0.98601,1e-05,2.11926]
[1780269349497,44.82,73854.7,0.0,-0.98601,1e-05,2.11926]
[1780269349720,44.82,73854.7,0.0,-0.98601,1e-05,2.11926]
[1780269352719,44.82,73854.01,0.0,-0.98602,1e-05,2.11803]
[1780269352820,44.82,73853.94,0.0,-0.98602,1e-05,2.11791]
[1780269360597,44.82,73854.2,0.0,-0.98602,1e-05,2.11837]
[1780269362926,44.82,73855.93,0.0,-0.986,1e-05,2.12144]
[1780269362972,44.82,73855.93,0.0,-0.986,1e-05,2.12144]
[1780269363023,44.82,73857.82,0.0,-0.98597,1e-05,2.12481]
[1780269363673,44.82,73857.82,0.0,-0.98597,1e-05,2.12481]
[1780269363720,44.82,73857.82,0.0,-0.98597,1e-05,2.12481]
[1780269370668,44.82,73855.58,0.0,-0.986,1e-05,2.12082]
[1780269372918,44.82,73856.75,0.0,-0.98599,1e-05,2.1229]
[1780269372972,44.82,73856.75,0.0,-0.98599,1e-05,2.1229]
[1780269373455,44.82,73856.75,0.0,-0.98599,1e-05,2.1229]
[1780269373069,44.82,73862.99,0.0,-0.9859,1e-05,2.13403]
[1780269375704,44.82,73863.94,0.0,-0.98589,1e-05,2.13573]
[1780269379745,44.82,73861.43,0.0,-0.98592,1e-05,2.13124]
[1780269381976,44.82,73859.37,0.0,-0.98595,1e-05,2.12757]
[1780269382219,44.82,73859.37,0.0,-0.98595,1e-05,2.12757]
[1780269382321,44.82,73858.9,0.0,-0.98596,1e-05,2.12673]
[1780269382749,44.82,73858.9,0.0,-0.98596,1e-05,2.12673]
[1780269382979,44.82,73858.9,0.0,-0.98596,1e-05,2.12673]
[1780269386756,44.82,73856.32,0.0,-0.98599,1e-05,2.12214]
[1780269386971,44.82,73856.32,0.0,-0.98599,1e-05,2.12214]
[1780269389034,44.82,73854.22,0.0,-0.98602,1e-05,2.11841]
[1780269389219,44.82,73854.22,0.0,-0.98602,1e-05,2.11841]
[1780269389249,44.82,73851.82,0.0,-0.98605,1e-05,2.11415]
[1780269389816,44.82,73847.89,0.0,-0.9861,1e-05,2.10718]
[1780269391238,44.82,73847.89,0.0,-0.9861,1e-05,2.10718]
[1780269391470,44.82,73847.89,0.0,-0.9861,1e-05,2.10718]
[1780269396865,44.82,73848.06,0.0,-0.98611,1e-05,2.10565]
[1780269398585,44.82,73847.69,0.0,-0.98612,1e-05,2.105]
[1780269398720,44.82,73847.69,0.0,-0.98612,1e-05,2.105]
[1780269399108,44.82,73847.69,0.0,-0.98612,1e-05,2.105]
[1780269399220,44.82,73847.69,0.0,-0.98612,1e-05,2.105]
[1780269399321,44.82,73847.71,0.0,-0.98612,1e-05,2.10503]
[1780269404921,44.82,73846.25,0.0,-0.98614,1e-05,2.10245]
[1780269406836,44.82,73846.65,0.0,-0.98613,1e-05,2.10316]
[1780269406972,44.82,73846.65,0.0,-0.98613,1e-05,2.10316]
[1780269407073,44.82,73847.42,0.0,-0.98612,1e-05,2.10452]
[1780269407617,44.82,73847.42,0.0,-0.98612,1e-05,2.10452]
[1780269407719,44.82,73847.42,0.0,-0.98612,1e-05,2.10452]
[1780269412978,44.82,73848.62,0.0,-0.98611,1e-05,2.10664]
[1780269417006,44.82,73846.11,0.0,-0.98614,1e-05,2.10221]
[1780269417988,44.82,73846.11,0.0,-0.98614,1e-05,2.10221]
[1780269418219,44.82,73846.11,0.0,-0.98614,1e-05,2.10221]
[1780269418321,44.82,73845.9,0.0,-0.98614,1e-05,2.10184]
[1780269418700,44.82,73845.9,0.0,-0.98614,1e-05,2.10184]
[1780269418719,44.82,73845.9,0.0,-0.98614,1e-05,2.10184]
[1780269423052,44.82,73843.44,0.0,-0.98618,1e-05,2.0975]
[1780269424951,44.82,73842.92,0.0,-0.98618,1e-05,2.09658]
[1780269424970,44.82,73842.92,0.0,-0.98618,1e-05,2.09658]
[1780269425008,44.82,73842.92,0.0,-0.98618,1e-05,2.09658]
[1780269425736,44.82,73842.92,0.0,-0.98618,1e-05,2.09658]
[1780269425972,44.82,73842.92,0.0,-0.98618,1e-05,2.09658]
[1780269429094,44.82,73839.53,0.0,-0.98623,1e-05,2.09061]
[1780269429562,44.82,73839.53,0.0,-0.98623,1e-05,2.09061]
[1780269429720,44.82,73839.53,0.0,-0.98623,1e-05,2.09061]
[1780269430101,44.82,73838.82,0.0,-0.98624,1e-05,2.08937]
[1780269430638,44.82,73838.82,0.0,-0.98624,1e-05,2.08937]
[1780269430723,44.82,73838.82,0.0,-0.98624,1e-05,2.08937]
[1780269435501,44.82,73837.46,0.0,-0.98625,1e-05,2.08698]
[1780269435731,44.82,73836.81,0.0,-0.98626,1e-05,2.08584]
[1780269436143,44.82,73830.39,0.0,-0.98635,1e-05,2.07459]
[1780269438157,44.82,73824.05,0.0,-0.98643,1e-05,2.06354]
[1780269439164,44.82,73818.78,0.0,-0.9865,1e-05,2.05438]
[1780269441178,44.82,73813.77,0.0,-0.98656,1e-05,2.04571]
[1780269442185,44.82,73806.86,0.0,-0.98665,1e-05,2.03379]
[1780269443192,44.82,73803.68,0.0,-0.98669,1e-05,2.02832]
[1780269444201,44.82,73801.1,0.0,-0.98673,1e-05,2.0239]
[1780269445206,44.82,73806.27,0.0,-0.98666,1e-05,2.03277]
[1780269446213,44.82,73802.44,0.0,-0.98671,1e-05,2.0262]
[1780269449070,44.82,73800.61,0.0,-0.98673,1e-05,2.02306]
[1780269449220,44.82,73800.61,0.0,-0.98673,1e-05,2.02306]
[1780269449233,44.82,73800.57,0.0,-0.98673,1e-05,2.02299]
[1780269450100,44.82,73800.57,0.0,-0.98673,1e-05,2.02299]
[1780269450221,44.82,73800.57,0.0,-0.98673,1e-05,2.02299]
[1780269454269,44.82,73808.17,0.0,-0.98665,1e-05,2.03425]
[1780269456282,44.82,73808.38,0.0,-0.98664,1e-05,2.03461]
[1780269457526,44.82,73808.38,0.0,-0.98664,1e-05,2.03461]
[1780269457719,44.82,73809.63,0.0,-0.98663,1e-05,2.03677]
[1780269458300,44.82,73808.87,0.0,-0.98664,1e-05,2.03546]
[1780269458855,44.82,73808.87,0.0,-0.98664,1e-05,2.03546]
[1780269458970,44.82,73808.87,0.0,-0.98664,1e-05,2.03546]
[1780269463335,44.82,73814.35,0.0,-0.98657,1e-05,2.04491]
[1780269463938,44.82,73814.35,0.0,-0.98657,1e-05,2.04491]
[1780269463970,44.82,73814.35,0.0,-0.98657,1e-05,2.04491]
[1780269464342,44.82,73816.26,0.0,-0.98654,1e-05,2.04821]
[1780269465362,44.82,73816.26,0.0,-0.98654,1e-05,2.04821]
[1780269465469,44.82,73816.26,0.0,-0.98654,1e-05,2.04821]
[1780269467363,44.82,73823.14,0.0,-0.98645,1e-05,2.06015]
[1780269468615,44.82,73824.46,0.0,-0.98644,1e-05,2.06244]
[1780269468722,44.82,73824.46,0.0,-0.98644,1e-05,2.06244]
[1780269469377,44.82,73824.49,0.0,-0.98644,1e-05,2.06249]
[1780269469803,44.82,73824.49,0.0,-0.98644,1e-05,2.06249]
[1780269469970,44.82,73824.49,0.0,-0.98644,1e-05,2.06249]
[1780269476426,44.82,73824.92,0.0,-0.98643,1e-05,2.06324]
[1780269481461,44.82,73824.53,0.0,-0.98644,1e-05,2.06256]
[1780269483476,44.82,73843.38,0.0,-0.98619,1e-05,2.09556]
[1780269484483,44.82,73847.32,0.0,-0.98614,1e-05,2.10251]
[1780269485490,44.82,73847.54,0.0,-0.98613,1e-05,2.1029]
[1780269488946,44.82,73846.98,0.0,-0.98614,1e-05,2.10191]
[1780269488971,44.82,73846.98,0.0,-0.98614,1e-05,2.10191]
[1780269489518,44.82,73847.37,0.0,-0.98613,1e-05,2.1026]
[1780269490461,44.82,73847.37,0.0,-0.98613,1e-05,2.1026]
[1780269490469,44.82,73847.37,0.0,-0.98613,1e-05,2.1026]
[1780269495560,44.82,73847.03,0.0,-0.98614,1e-05,2.102]
[1780269500595,44.82,73846.11,0.0,-0.98615,1e-05,2.10038]
[1780269503616,44.83,73848.02,0.0,-0.98612,1e-05,2.10401]
[1780269505608,44.83,73847.99,0.0,-0.98612,1e-05,2.10404]
[1780269505719,44.83,73847.99,0.0,-0.98612,1e-05,2.10404]
[1780269505751,44.83,73848.46,0.0,-0.98612,1e-05,2.10494]
[1780269506857,44.83,73848.46,0.0,-0.98612,1e-05,2.10494]
[1780269506970,44.83,73848.46,0.0,-0.98612,1e-05,2.10494]
[1780269511176,44.83,73848.32,0.0,-0.98612,1e-05,2.105]
[1780269511220,44.83,73848.32,0.0,-0.98612,1e-05,2.105]
[1780269511321,44.83,73848.48,0.0,-0.98613,1e-05,2.10353]
[1780269511671,44.83,73856.12,0.0,-0.98602,1e-05,2.11713]
[1780269512620,44.83,73856.12,0.0,-0.98602,1e-05,2.11713]
[1780269512719,44.83,73856.12,0.0,-0.98602,1e-05,2.11713]
[1780269512722,44.83,73855.5,0.0,-0.98603,1e-05,2.11608]
[1780269517331,44.83,73855.66,0.0,-0.98603,1e-05,2.11653]
[1780269517469,44.83,73855.66,0.0,-0.98603,1e-05,2.11653]
[1780269517543,44.83,73853.03,0.0,-0.98606,1e-05,2.11191]
[1780269517714,44.83,73845.78,0.0,-0.98616,1e-05,2.09915]
[1780269518791,44.83,73845.78,0.0,-0.98616,1e-05,2.09915]
[1780269518971,44.83,73845.78,0.0,-0.98616,1e-05,2.09915]
[1780269519137,44.83,73845.78,0.0,-0.98616,1e-05,2.09915]
[1780269519220,44.83,73845.78,0.0,-0.98616,1e-05,2.09915]
[1780269519321,44.83,73842.64,0.0,-0.9862,1e-05,2.0937]
[1780269521743,44.83,73855.01,0.0,-0.98603,1e-05,2.11585]
[1780269523008,44.83,73855.01,0.0,-0.98603,1e-05,2.11585]
[1780269523219,44.83,73855.01,0.0,-0.98603,1e-05,2.11585]
[1780269523271,44.83,73862.52,0.0,-0.98593,1e-05,2.12926]
[1780269523756,44.83,73862.73,0.0,-0.98593,1e-05,2.12967]
[1780269528258,44.83,73862.94,0.0,-0.98593,1e-05,2.13014]
[1780269528469,44.83,73862.94,0.0,-0.98593,1e-05,2.13014]
[1780269531812,44.83,73855.79,0.0,-0.98602,1e-05,2.11758]
[1780269533300,44.83,73855.79,0.0,-0.98602,1e-05,2.11758]
[1780269533469,44.83,73855.79,0.0,-0.98602,1e-05,2.11758]
[1780269533525,44.83,73850.71,0.0,-0.98609,1e-05,2.10862]
[1780269536847,44.83,73849.2,0.0,-0.98611,1e-05,2.10623]
[1780269538471,44.83,73842.9,0.0,-0.98619,1e-05,2.09518]
[1780269538971,44.83,73842.9,0.0,-0.98619,1e-05,2.09518]
[1780269539282,44.83,73842.9,0.0,-0.98619,1e-05,2.09518]
[1780269539468,44.83,73842.9,0.0,-0.98619,1e-05,2.09518]
[1780269539549,44.83,73840.91,0.0,-0.98621,1e-05,2.09176]
[1780269544903,44.84,73841.06,0.0,-0.98621,1e-05,2.0926]
[1780269552959,44.84,73840.1,0.0,-0.98621,1e-05,2.09167]
[1780269556078,44.84,73838.58,0.0,-0.98623,1e-05,2.0892]
[1780269556219,44.84,73838.58,0.0,-0.98623,1e-05,2.0892]
[1780269558306,44.84,73835.43,0.0,-0.98627,1e-05,2.08389]
[1780269558471,44.84,73835.43,0.0,-0.98627,1e-05,2.08389]
[1780269558573,44.84,73835.23,0.0,-0.98627,1e-05,2.08365]
[1780269560858,44.84,73832.68,0.0,-0.98631,1e-05,2.07942]
[1780269560969,44.84,73832.68,0.0,-0.98631,1e-05,2.07942]
[1780269566053,44.85,73831.99,0.0,-0.98631,1e-05,2.07897]
[1780269571088,44.85,73832.29,0.0,-0.98631,1e-05,2.0783]
[1780269573363,44.85,73832.19,0.0,-0.98631,1e-05,2.07825]
[1780269573470,44.85,73832.19,0.0,-0.98631,1e-05,2.07825]
[1780269575118,44.85,73828.25,0.0,-0.98636,1e-05,2.07162]
[1780269575791,44.85,73828.25,0.0,-0.98636,1e-05,2.07162]
[1780269575972,44.85,73828.25,0.0,-0.98636,1e-05,2.07162]
[1780269576125,44.85,73827.56,0.0,-0.98637,1e-05,2.07042]
[1780269581160,44.85,73827.7,0.0,-0.98637,1e-05,2.07066]
[1780269582170,44.85,73832.34,0.0,-0.98631,1e-05,2.07877]
[1780269583158,44.85,73832.34,0.0,-0.98631,1e-05,2.07877]
[1780269583219,44.85,73832.34,0.0,-0.98631,1e-05,2.07877]
[1780269587580,44.85,73829.88,0.0,-0.98634,1e-05,2.07447]
[1780269587719,44.85,73829.81,0.0,-0.98634,1e-05,2.07434]
[1780269588012,44.85,73829.81,0.0,-0.98634,1e-05,2.07434]
[1780269588220,44.85,73829.81,0.0,-0.98634,1e-05,2.07434]
[1780269588321,44.85,73829.9,0.0,-0.98634,1e-05,2.0745]
[1780269593620,44.85,73830.59,0.0,-0.98633,1e-05,2.07571]
[1780269593719,44.85,73829.67,0.0,-0.98634,1e-05,2.0741]
[1780269594254,44.85,73834.93,0.0,-0.98627,1e-05,2.0833]
[1780269599289,44.85,73835.06,0.0,-0.98627,1e-05,2.08353]
[1780269600444,44.85,73835.06,0.0,-0.98627,1e-05,2.08353]
[1780269600470,44.85,73835.06,0.0,-0.98627,1e-05,2.08353]
[1780269600545,44.85,73830.63,0.0,-0.98633,1e-05,2.07578]
[1780269602995,44.85,73828.27,0.0,-0.98636,1e-05,2.07165]
[1780269603219,44.85,73828.27,0.0,-0.98636,1e-05,2.07165]
[1780269603317,44.85,73827.46,0.0,-0.98637,1e-05,2.07024]
[1780269606814,44.85,73826.55,0.0,-0.98638,1e-05,2.06865]
[1780269606975,44.85,73826.55,0.0,-0.98638,1e-05,2.06865]
[1780269612381,44.85,73823.52,0.0,-0.98642,1e-05,2.06338]
[1780269613591,44.85,73823.52,0.0,-0.98642,1e-05,2.06338]
[1780269613641,44.85,73823.38,0.0,-0.98643,1e-05,2.06313]
[1780269613720,44.85,73823.38,0.0,-0.98643,1e-05,2.06313]
[1780269618653,44.85,73823.14,0.0,-0.98643,1e-05,2.06272]
[1780269618719,44.85,73823.08,0.0,-0.98643,1e-05,2.06261]
[1780269622450,44.85,73827.35,0.0,-0.98637,1e-05,2.07005]
[1780269623772,44.85,73828.07,0.0,-0.98637,1e-05,2.07131]
[1780269623972,44.85,73828.07,0.0,-0.98637,1e-05,2.07131]
[1780269624464,44.85,73827.81,0.0,-0.98637,1e-05,2.07085]
[1780269629499,44.85,73827.77,0.0,-0.98637,1e-05,2.07078]
[1780269630507,44.85,73824.09,0.0,-0.98642,1e-05,2.06437]
[1780269630977,44.85,73824.09,0.0,-0.98642,1e-05,2.06437]
[1780269631220,44.85,73824.09,0.0,-0.98642,1e-05,2.06437]
[1780269636161,44.85,73821.08,0.0,-0.98647,1e-05,2.05733]
[1780269636219,44.85,73821.08,0.0,-0.98647,1e-05,2.05733]
[1780269636262,44.85,73821.08,0.0,-0.98647,1e-05,2.05733]
[1780269638562,44.85,73813.25,0.0,-0.98657,1e-05,2.04377]
[1780269640196,44.85,73812.82,0.0,-0.98657,1e-05,2.04303]
[1780269640220,44.85,73812.82,0.0,-0.98657,1e-05,2.04303]
[1780269640576,44.85,73809.41,0.0,-0.98662,1e-05,2.03715]
[1780269645611,44.85,73808.29,0.0,-0.98663,1e-05,2.03522]
[1780269648632,44.85,73805.29,0.0,-0.98667,1e-05,2.03006]
[1780269649944,44.85,73804.79,0.0,-0.98668,1e-05,2.0292]
[1780269649975,44.85,73804.79,0.0,-0.98668,1e-05,2.0292]
[1780269654853,44.85,73802.82,0.0,-0.9867,1e-05,2.02582]
[1780269654986,44.85,73802.82,0.0,-0.9867,1e-05,2.02582]
[1780269655685,44.85,73801.72,0.0,-0.98672,1e-05,2.02394]
[1780269660720,44.85,73799.03,0.0,-0.98675,1e-05,2.01933]
[1780269661728,44.85,73795.63,0.0,-0.9868,1e-05,2.01352]
[1780269664978,44.85,73798.07,0.0,-0.98676,1e-05,2.01769]
[1780269665044,44.85,73798.07,0.0,-0.98676,1e-05,2.01769]
[1780269665221,44.85,73798.07,0.0,-0.98676,1e-05,2.01769]
[1780269665756,44.85,73798.42,0.0,-0.98676,1e-05,2.01829]
[1780269667770,44.85,73795.55,0.0,-0.9868,1e-05,2.01339]
[1780269670791,44.85,73792.47,0.0,-0.98684,1e-05,2.00813]
[1780269674529,44.85,73789.71,0.0,-0.98687,1e-05,2.00344]
[1780269674723,44.85,73789.71,0.0,-0.98687,1e-05,2.00344]
[1780269679854,44.85,73789.42,0.0,-0.98687,1e-05,2.00294]
[1780269684936,44.85,73792.14,0.0,-0.98684,1e-05,2.00757]
[1780269684975,44.85,73792.14,0.0,-0.98684,1e-05,2.00757]
[1780269685164,44.85,73792.14,0.0,-0.98684,1e-05,2.00757]
[1780269685223,44.85,73792.14,0.0,-0.98684,1e-05,2.00757]
[1780269685265,44.85,73792.14,0.0,-0.98684,1e-05,2.00757]
[1780269692945,44.85,73792.81,0.0,-0.98684,1e-05,2.00694]
[1780269695532,44.85,73793.08,0.0,-0.98684,1e-05,2.0074]
[1780269695711,44.85,73793.08,0.0,-0.98684,1e-05,2.0074]
[1780269695733,44.85,73793.08,0.0,-0.98684,1e-05,2.0074]
[1780269695634,44.85,73791.85,0.0,-0.98686,1e-05,2.0053]
[1780269703016,44.85,73791.4,0.0,-0.98686,1e-05,2.00454]
[1780269706035,44.85,73787.25,0.0,-0.98691,1e-05,1.99749]
[1780269709057,44.85,73778.44,0.0,-0.98702,1e-05,1.98259]
[1780269710064,44.85,73774.48,0.0,-0.98707,1e-05,1.97592]
[1780269711071,44.85,73769.49,0.0,-0.98714,1e-05,1.96754]
[1780269713085,44.85,73766.26,0.0,-0.98718,1e-05,1.96213]
[1780269715099,44.85,73762.43,0.0,-0.98722,1e-05,1.95574]
[1780269717113,44.85,73759.56,0.0,-0.98726,1e-05,1.95095]
[1780269719127,44.85,73753.13,0.0,-0.98734,1e-05,1.94027]
[1780269721140,44.85,73742.44,0.0,-0.98747,1e-05,1.92261]
[1780269722148,44.85,73738.63,0.0,-0.98752,1e-05,1.91635]
[1780269724772,44.85,73738.91,0.0,-0.98751,1e-05,1.91681]
[1780269724816,44.85,73720.04,0.0,-0.98774,1e-05,1.88602]
[1780269725169,44.85,73707.94,0.0,-0.98788,1e-05,1.86649]
[1780269726176,44.85,73710.35,0.0,-0.98786,1e-05,1.87037]
[1780269728190,44.85,73710.44,0.0,-0.98785,1e-05,1.87051]
[1780269729202,44.85,73704.41,0.0,-0.98793,1e-05,1.86082]
[1780269734231,44.85,73704.88,0.0,-0.98792,1e-05,1.86158]
[1780269735239,44.85,73710.61,0.0,-0.98785,1e-05,1.87079]
[1780269737253,44.85,73713.97,0.0,-0.98781,1e-05,1.8762]
[1780269739267,44.85,73717.07,0.0,-0.98778,1e-05,1.88121]
[1780269743295,44.85,73723.04,0.0,-0.9877,1e-05,1.89089]
[1780269746316,44.85,73714.62,0.0,-0.98781,1e-05,1.87725]
[1780269747323,44.85,73710.0,0.0,-0.98786,1e-05,1.8698]
[1780269750799,44.85,73708.34,0.0,-0.98788,1e-05,1.86713]
[1780269750974,44.85,73708.1,0.0,-0.98788,1e-05,1.86675]
[1780269751474,44.85,73708.1,0.0,-0.98788,1e-05,1.86675]
[1780269751719,44.85,73708.1,0.0,-0.98788,1e-05,1.86675]
[1780269751821,44.85,73708.05,0.0,-0.98789,1e-05,1.86498]
[1780269757394,44.85,73707.21,0.0,-0.9879,1e-05,1.86363]
[1780269759020,44.85,73707.63,0.0,-0.9879,1e-05,1.8643]
[1780269759222,44.85,73707.63,0.0,-0.9879,1e-05,1.8643]
[1780269759408,44.85,73707.85,0.0,-0.9879,1e-05,1.86465]
[1780269760625,44.85,73707.85,0.0,-0.9879,1e-05,1.86465]
[1780269760723,44.85,73707.85,0.0,-0.9879,1e-05,1.86465]
[1780269764447,44.85,73703.45,0.0,-0.98795,1e-05,1.8576]
[1780269765455,44.85,73692.9,0.0,-0.98807,1e-05,1.84076]
[1780269766462,44.85,73692.77,0.0,-0.98807,1e-05,1.84055]
[1780269768476,44.85,73697.03,0.0,-0.98802,1e-05,1.84734]
[1780269770490,44.85,73701.29,0.0,-0.98797,1e-05,1.85414]
[1780269771497,44.85,73706.32,0.0,-0.98791,1e-05,1.8622]
[1780269774695,44.85,73705.87,0.0,-0.98792,1e-05,1.86148]
[1780269774722,44.85,73705.87,0.0,-0.98792,1e-05,1.86148]
[1780269774823,44.85,73706.77,0.0,-0.98791,1e-05,1.86292]
[1780269775164,44.85,73706.77,0.0,-0.98791,1e-05,1.86292]
[1780269775220,44.85,73706.77,0.0,-0.98791,1e-05,1.86292]
[1780269781567,44.85,73707.17,0.0,-0.9879,1e-05,1.86356]
[1780269783581,44.85,73716.55,0.0,-0.98779,1e-05,1.87867]
[1780269784588,44.85,73716.48,0.0,-0.98779,1e-05,1.87856]
[1780269786789,44.85,73716.35,0.0,-0.9878,1e-05,1.87835]
[1780269786891,44.85,73716.41,0.0,-0.98779,1e-05,1.87845]
[1780269786971,44.85,73716.41,0.0,-0.98779,1e-05,1.87845]
[1780269787170,44.85,73716.41,0.0,-0.98779,1e-05,1.87845]
[1780269787220,44.85,73716.41,0.0,-0.98779,1e-05,1.87845]
[1780269793651,44.85,73719.12,0.0,-0.98776,1e-05,1.88283]
[1780269798686,44.85,73723.41,0.0,-0.98771,1e-05,1.88979]
[1780269799738,44.85,73723.41,0.0,-0.98771,1e-05,1.88979]
[1780269799802,44.85,73724.01,0.0,-0.9877,1e-05,1.89076]
[1780269799972,44.85,73724.01,0.0,-0.9877,1e-05,1.89076]
[1780269800671,44.85,73724.01,0.0,-0.9877,1e-05,1.89076]
[1780269800721,44.85,73724.01,0.0,-0.9877,1e-05,1.89076]
[1780269805735,44.85,73724.88,0.0,-0.98769,1e-05,1.89217]
[1780269808756,44.85,73727.69,0.0,-0.98766,1e-05,1.89675]
[1780269810448,44.85,73727.63,0.0,-0.98766,1e-05,1.89665]
[1780269810471,44.85,73727.63,0.0,-0.98766,1e-05,1.89665]
[1780269810815,44.85,73727.63,0.0,-0.98766,1e-05,1.89665]
[1780269810823,44.85,73727.56,0.0,-0.98766,1e-05,1.89653]
[1780269810971,44.85,73727.56,0.0,-0.98766,1e-05,1.89653]
[1780269816813,44.85,73728.23,0.0,-0.98766,1e-05,1.89591]
[1780269820841,44.85,73723.73,0.0,-0.98772,1e-05,1.8886]
[1780269821848,44.85,73713.79,0.0,-0.98784,1e-05,1.87252]
[1780269823862,44.85,73713.86,0.0,-0.98784,1e-05,1.87263]
[1780269824858,44.85,73713.86,0.0,-0.98784,1e-05,1.87263]
[1780269824932,44.85,73715.15,0.0,-0.98782,1e-05,1.87471]
[1780269824972,44.85,73715.15,0.0,-0.98782,1e-05,1.87471]
[1780269825266,44.85,73715.15,0.0,-0.98782,1e-05,1.87471]
[1780269825470,44.85,73715.15,0.0,-0.98782,1e-05,1.87471]
[1780269830911,44.85,73717.33,0.0,-0.98779,1e-05,1.87823]
[1780269837960,44.85,73716.77,0.0,-0.9878,1e-05,1.87733]
[1780269842995,44.85,73716.66,0.0,-0.9878,1e-05,1.87715]
[1780269846650,44.85,73717.06,0.0,-0.9878,1e-05,1.8778]
[1780269846720,44.85,73717.06,0.0,-0.9878,1e-05,1.8778]
[1780269846751,44.85,73717.06,0.0,-0.9878,1e-05,1.8778]
[1780269847307,44.85,73717.06,0.0,-0.9878,1e-05,1.8778]
[1780269847472,44.85,73717.06,0.0,-0.9878,1e-05,1.8778]
[1780269850044,44.85,73713.06,0.0,-0.98785,1e-05,1.87134]
[1780269855079,44.85,73712.67,0.0,-0.98785,1e-05,1.87072]
[1780269856221,44.85,73712.67,0.0,-0.98785,1e-05,1.87072]
[1780269856471,44.85,73712.67,0.0,-0.98785,1e-05,1.87072]
[1780269856827,44.85,73712.67,0.0,-0.98785,1e-05,1.87072]
[1780269856880,44.85,73712.78,0.0,-0.98785,1e-05,1.87089]
[1780269856971,44.85,73712.78,0.0,-0.98785,1e-05,1.87089]
[1780269862128,44.85,73712.46,0.0,-0.98785,1e-05,1.87038]
[1780269863717,44.85,73712.46,0.0,-0.98785,1e-05,1.87038]
[1780269863972,44.85,73712.46,0.0,-0.98785,1e-05,1.87038]
[1780269863818,44.85,73713.26,0.0,-0.98784,1e-05,1.87167]
[1780269864215,44.85,73713.26,0.0,-0.98784,1e-05,1.87167]
[1780269864226,44.85,73713.26,0.0,-0.98784,1e-05,1.87167]
[1780269873205,44.85,73713.99,0.0,-0.98784,1e-05,1.87115]
[1780269876560,44.85,73713.47,0.0,-0.98785,1e-05,1.87031]
[1780269876720,44.85,73713.47,0.0,-0.98785,1e-05,1.87031]
[1780269876792,44.85,73713.41,0.0,-0.98785,1e-05,1.87021]
[1780269877111,44.85,73713.41,0.0,-0.98785,1e-05,1.87021]
[1780269877220,44.85,73713.41,0.0,-0.98785,1e-05,1.87021]
[1780269884282,44.85,73713.6,0.0,-0.98785,1e-05,1.87052]
[1780269887303,44.85,73717.59,0.0,-0.9878,1e-05,1.87695]
[1780269889616,44.85,73718.92,0.0,-0.98779,1e-05,1.8791]
[1780269889720,44.85,73718.92,0.0,-0.98779,1e-05,1.8791]
[1780269889797,44.85,73718.92,0.0,-0.98779,1e-05,1.8791]
[1780269889971,44.85,73718.92,0.0,-0.98779,1e-05,1.8791]
[1780269889879,44.85,73719.14,0.0,-0.98778,1e-05,1.87946]
[1780269897373,44.85,73719.68,0.0,-0.98778,1e-05,1.88033]
[1780269900832,44.85,73719.14,0.0,-0.98778,1e-05,1.87946]
[1780269900972,44.85,73719.14,0.0,-0.98778,1e-05,1.87946]
[1780269900989,44.85,73719.53,0.0,-0.98778,1e-05,1.88009]
[1780269901573,44.85,73719.53,0.0,-0.98778,1e-05,1.88009]
[1780269901720,44.85,73719.53,0.0,-0.98778,1e-05,1.88009]
[1780269907443,44.85,73722.53,0.0,-0.98774,1e-05,1.88495]
[1780269909457,44.85,73727.67,0.0,-0.98768,1e-05,1.89329]
[1780269912452,44.85,73729.56,0.0,-0.98766,1e-05,1.89637]
[1780269912469,44.85,73729.56,0.0,-0.98766,1e-05,1.89637]
[1780269912703,44.85,73729.56,0.0,-0.98766,1e-05,1.89637]
[1780269912720,44.85,73729.56,0.0,-0.98766,1e-05,1.89637]
[1780269912723,44.85,73729.73,0.0,-0.98766,1e-05,1.89665]
[1780269918520,44.85,73731.45,0.0,-0.98764,1e-05,1.89945]
[1780269919527,44.85,73736.5,0.0,-0.98757,1e-05,1.9077]
[1780269923118,44.85,73736.95,0.0,-0.98757,1e-05,1.90843]
[1780269923220,44.85,73736.95,0.0,-0.98757,1e-05,1.90843]
[1780269923405,44.85,73736.95,0.0,-0.98757,1e-05,1.90843]
[1780269923469,44.85,73736.95,0.0,-0.98757,1e-05,1.90843]
[1780269923507,44.85,73736.95,0.0,-0.98757,1e-05,1.90843]
[1780269926577,44.85,73717.7,0.0,-0.9878,1e-05,1.87713]
[1780269927584,44.85,73716.89,0.0,-0.98781,1e-05,1.87582]
[1780269928591,44.85,73721.85,0.0,-0.98775,1e-05,1.88385]
[1780269931217,44.85,73721.71,0.0,-0.98775,1e-05,1.88362]
[1780269931470,44.85,73721.71,0.0,-0.98775,1e-05,1.88362]
[1780269931624,44.85,73721.71,0.0,-0.98775,1e-05,1.88362]
[1780269931719,44.85,73721.71,0.0,-0.98775,1e-05,1.88362]
[1780269931721,44.85,73721.71,0.0,-0.98776,1e-05,1.88192]
[1780269935641,44.85,73716.84,0.0,-0.98782,1e-05,1.87404]
[1780269937655,44.85,73717.06,0.0,-0.98782,1e-05,1.8744]
[1780269939284,44.85,73717.06,0.0,-0.98782,1e-05,1.8744]
[1780269939470,44.85,73717.06,0.0,-0.98782,1e-05,1.8744]
[1780269939695,44.85,73717.06,0.0,-0.98782,1e-05,1.8744]
[1780269939720,44.85,73717.06,0.0,-0.98782,1e-05,1.8744]
[1780269939788,44.85,73717.21,0.0,-0.98782,1e-05,1.87464]
[1780269945711,44.85,73716.92,0.0,-0.98782,1e-05,1.87417]
[1780269949740,44.85,73720.59,0.0,-0.98778,1e-05,1.8801]
[1780269950607,44.85,73720.59,0.0,-0.98778,1e-05,1.8801]
[1780269950721,44.85,73720.59,0.0,-0.98778,1e-05,1.8801]
[1780269950999,44.85,73720.59,0.0,-0.98778,1e-05,1.8801]
[1780269950747,44.85,73720.08,0.0,-0.98778,1e-05,1.87928]
[1780269951221,44.85,73720.08,0.0,-0.98778,1e-05,1.87928]
[1780269956905,44.85,73720.35,0.0,-0.98778,1e-05,1.87972]
[1780269956964,44.85,73720.35,0.0,-0.98778,1e-05,1.87972]
[1780269956969,44.85,73720.35,0.0,-0.98778,1e-05,1.87972]
[1780269957065,44.85,73718.62,0.0,-0.9878,1e-05,1.87692]
[1780269962832,44.85,73716.0,0.0,-0.98783,1e-05,1.87269]
[1780269963262,44.85,73716.0,0.0,-0.98783,1e-05,1.87269]
[1780269963315,44.85,73716.0,0.0,-0.98783,1e-05,1.87269]
[1780269963470,44.85,73716.0,0.0,-0.98783,1e-05,1.87269]
[1780269963839,44.85,73715.83,0.0,-0.98783,1e-05,1.87242]
[1780269968874,44.85,73713.82,0.0,-0.98786,1e-05,1.86918]
[1780269972212,44.85,73713.24,0.0,-0.98786,1e-05,1.86824]
[1780269972219,44.85,73713.24,0.0,-0.98786,1e-05,1.86824]
[1780269972442,44.85,73713.24,0.0,-0.98786,1e-05,1.86824]
[1780269972469,44.85,73713.24,0.0,-0.98786,1e-05,1.86824]
[1780269972902,44.85,73713.5,0.0,-0.98786,1e-05,1.86866]
[1780269974916,44.85,73716.04,0.0,-0.98783,1e-05,1.87275]
[1780269979950,44.85,73716.49,0.0,-0.98783,1e-05,1.87348]
[1780269984119,44.85,73715.26,0.0,-0.98784,1e-05,1.8715]
[1780269984219,44.85,73715.26,0.0,-0.98784,1e-05,1.8715]
[1780269984416,44.85,73715.26,0.0,-0.98784,1e-05,1.8715]
[1780269984469,44.85,73715.26,0.0,-0.98784,1e-05,1.8715]
[1780269984986,44.85,73716.05,0.0,-0.98783,1e-05,1.87277]
[1780269992042,44.85,73715.29,0.0,-0.98785,1e-05,1.86985]
[1780269996183,44.85,73715.32,0.0,-0.98785,1e-05,1.8699]
[1780269996219,44.85,73715.32,0.0,-0.98785,1e-05,1.8699]
[1780269996574,44.85,73715.32,0.0,-0.98785,1e-05,1.8699]
[1780269996720,44.85,73715.32,0.0,-0.98785,1e-05,1.8699]
[1780269996795,44.85,73715.32,0.0,-0.98785,1e-05,1.8699]
[1780270002113,44.85,73715.4,0.0,-0.98785,1e-05,1.87003]
[1780270005745,44.85,73715.63,0.0,-0.98785,1e-05,1.8704]
[1780270005972,44.85,73715.63,0.0,-0.98785,1e-05,1.8704]
[1780270006017,44.85,73715.63,0.0,-0.98785,1e-05,1.8704]
[1780270006074,44.85,73715.74,0.0,-0.98785,1e-05,1.87057]
[1780270006220,44.85,73715.74,0.0,-0.98785,1e-05,1.87057]
[1780270012184,44.85,73713.08,0.0,-0.98788,1e-05,1.86629]
[1780270013489,44.85,73713.08,0.0,-0.98788,1e-05,1.86629]
[1780270013719,44.85,73713.08,0.0,-0.98788,1e-05,1.86629]
[1780270013836,44.85,73713.08,0.0,-0.98788,1e-05,1.86629]
[1780270013973,44.85,73713.08,0.0,-0.98788,1e-05,1.86629]
[1780270014046,44.85,73712.36,0.0,-0.98789,1e-05,1.86513]
[1780270019234,44.85,73715.06,0.0,-0.98785,1e-05,1.86948]
[1780270020278,44.85,73715.06,0.0,-0.98785,1e-05,1.86948]
[1780270020470,44.85,73715.06,0.0,-0.98785,1e-05,1.86948]
[1780270020797,44.85,73715.06,0.0,-0.98785,1e-05,1.86948]
[1780270020976,44.85,73715.06,0.0,-0.98785,1e-05,1.86948]
[1780270021078,44.85,73714.82,0.0,-0.98786,1e-05,1.86909]
[1780270022255,44.85,73719.04,0.0,-0.98781,1e-05,1.8759]
[1780270028297,44.85,73721.33,0.0,-0.98778,1e-05,1.8796]
[1780270033332,44.85,73721.33,0.0,-0.98778,1e-05,1.8796]
[1780270039374,44.85,73721.54,0.0,-0.98778,1e-05,1.87994]
[1780270044800,44.85,73721.48,0.0,-0.98778,1e-05,1.87984]
[1780270044971,44.85,73721.48,0.0,-0.98778,1e-05,1.87984]
[1780270045072,44.85,73721.56,0.0,-0.98778,1e-05,1.87997]
[1780270046125,44.85,73721.56,0.0,-0.98778,1e-05,1.87997]
[1780270046219,44.85,73721.56,0.0,-0.98778,1e-05,1.87997]
[1780270056493,44.85,73721.66,0.0,-0.98779,1e-05,1.87843]
[1780270062551,44.85,73721.74,0.0,-0.98778,1e-05,1.87856]
[1780270062719,44.85,73721.74,0.0,-0.98778,1e-05,1.87856]
[1780270062853,44.85,73721.74,0.0,-0.98778,1e-05,1.87856]
[1780270062972,44.85,73721.74,0.0,-0.98778,1e-05,1.87856]
[1780270063073,44.85,73721.74,0.0,-0.98778,1e-05,1.87856]
[1780270065556,44.85,73730.15,0.0,-0.98768,1e-05,1.8922]
[1780270066747,44.85,73730.15,0.0,-0.98768,1e-05,1.8922]
[1780270066898,44.85,73730.15,0.0,-0.98768,1e-05,1.8922]
[1780270066971,44.85,73730.15,0.0,-0.98768,1e-05,1.8922]
[1780270067070,44.85,73729.23,0.0,-0.98769,1e-05,1.8907]
[1780270070591,44.85,73731.99,0.0,-0.98766,1e-05,1.89519]
[1780270071306,44.85,73731.99,0.0,-0.98766,1e-05,1.89519]
[1780270071470,44.85,73731.99,0.0,-0.98766,1e-05,1.89519]
[1780270072828,44.85,73731.73,0.0,-0.98766,1e-05,1.89477]
[1780270072970,44.85,73731.73,0.0,-0.98766,1e-05,1.89477]
[1780270073072,44.85,73731.73,0.0,-0.98766,1e-05,1.89477]
[1780270078649,44.85,73736.61,0.0,-0.98761,1e-05,1.90273]
[1780270081080,44.85,73735.93,0.0,-0.98761,1e-05,1.90162]
[1780270081220,44.85,73735.97,0.0,-0.98761,1e-05,1.90168]
[1780270086707,44.85,73733.34,0.0,-0.98765,1e-05,1.89739]
[1780270093992,44.85,73733.33,0.0,-0.98765,1e-05,1.89737]
[1780270094219,44.85,73733.33,0.0,-0.98765,1e-05,1.89737]
[1780270097484,44.85,73733.68,0.0,-0.98764,1e-05,1.89794]
[1780270097720,44.85,73733.68,0.0,-0.98764,1e-05,1.89794]
[1780270097784,44.85,73733.75,0.0,-0.98764,1e-05,1.89806]
[1780270099222,44.85,73733.75,0.0,-0.98764,1e-05,1.89806]
[1780270099471,44.85,73734.52,0.0,-0.98763,1e-05,1.89931]
[1780270102107,44.85,73734.37,0.0,-0.98763,1e-05,1.89907]
[1780270102223,44.85,73734.37,0.0,-0.98763,1e-05,1.89907]
[1780270102204,44.85,73727.07,0.0,-0.98772,1e-05,1.88719]
[1780270102470,44.85,73727.07,0.0,-0.98772,1e-05,1.88719]
[1780270102819,44.85,73725.95,0.0,-0.98773,1e-05,1.88538]
[1780270104833,44.85,73730.89,0.0,-0.98767,1e-05,1.8934]
[1780270105718,44.85,73730.89,0.0,-0.98767,1e-05,1.8934]
[1780270105948,44.85,73730.89,0.0,-0.98767,1e-05,1.8934]
[1780270105971,44.85,73730.89,0.0,-0.98767,1e-05,1.8934]
[1780270106050,44.85,73730.11,0.0,-0.98768,1e-05,1.89213]
[1780270109868,44.85,73727.46,0.0,-0.98772,1e-05,1.88783]
[1780270110427,44.85,73727.46,0.0,-0.98772,1e-05,1.88783]
[1780270110469,44.85,73727.46,0.0,-0.98772,1e-05,1.88783]
[1780270111710,44.85,73728.4,0.0,-0.9877,1e-05,1.88935]
[1780270111719,44.85,73728.4,0.0,-0.9877,1e-05,1.88935]
[1780270111948,44.85,73728.27,0.0,-0.98772,1e-05,1.88743]
[1780270114174,44.85,73728.09,0.0,-0.98772,1e-05,1.88714]
[1780270114219,44.85,73728.09,0.0,-0.98772,1e-05,1.88714]
[1780270119939,44.85,73733.75,0.0,-0.98765,1e-05,1.89635]
[1780270120326,44.85,73733.75,0.0,-0.98765,1e-05,1.89635]
[1780270120469,44.85,73733.75,0.0,-0.98765,1e-05,1.89635]
[1780270120708,44.85,73733.75,0.0,-0.98765,1e-05,1.89635]
[1780270120720,44.85,73733.75,0.0,-0.98765,1e-05,1.89635]
[1780270120946,44.85,73734.57,0.0,-0.98764,1e-05,1.89768]
[1780270125981,44.85,73734.27,0.0,-0.98764,1e-05,1.89719]
[1780270126322,44.85,73734.27,0.0,-0.98764,1e-05,1.89719]
[1780270126469,44.85,73734.27,0.0,-0.98764,1e-05,1.89719]
[1780270126669,44.85,73734.27,0.0,-0.98764,1e-05,1.89719]
[1780270126719,44.85,73734.27,0.0,-0.98764,1e-05,1.89719]
[1780270126770,44.85,73734.27,0.0,-0.98764,1e-05,1.89719]
[1780270133031,44.85,73732.86,0.0,-0.98766,1e-05,1.8949]
[1780270138066,44.85,73732.47,0.0,-0.98767,1e-05,1.89426]
[1780270138493,44.85,73732.47,0.0,-0.98767,1e-05,1.89426]
[1780270138719,44.85,73732.47,0.0,-0.98767,1e-05,1.89426]
[1780270138892,44.85,73732.47,0.0,-0.98767,1e-05,1.89426]
[1780270138973,44.85,73732.47,0.0,-0.98767,1e-05,1.89426]
[1780270138994,44.85,73732.47,0.0,-0.98767,1e-05,1.89426]
[1780270143069,44.85,73733.24,0.0,-0.98766,1e-05,1.89551]
[1780270143219,44.85,73733.24,0.0,-0.98766,1e-05,1.89551]
[1780270143101,44.85,73733.05,0.0,-0.98766,1e-05,1.89521]
[1780270143471,44.85,73733.05,0.0,-0.98766,1e-05,1.89521]
[1780270143534,44.85,73733.05,0.0,-0.98766,1e-05,1.89521]
[1780270148038,44.85,73732.38,0.0,-0.98767,1e-05,1.89411]
[1780270148219,44.85,73732.38,0.0,-0.98767,1e-05,1.89411]
[1780270148574,44.85,73732.39,0.0,-0.98767,1e-05,1.89413]
[1780270148720,44.85,73732.39,0.0,-0.98767,1e-05,1.89413]
[1780270149143,44.85,73732.2,0.0,-0.98767,1e-05,1.89382]
[1780270156204,44.85,73736.96,0.0,-0.98761,1e-05,1.90158]
[1780270157201,44.85,73747.41,0.0,-0.98749,1e-05,1.9187]
[1780270157863,44.85,73747.41,0.0,-0.98749,1e-05,1.9187]
[1780270159215,44.85,73743.92,0.0,-0.98753,1e-05,1.91297]
[1780270160222,44.85,73741.33,0.0,-0.98756,1e-05,1.90873]
[1780270160550,44.85,73741.33,0.0,-0.98756,1e-05,1.90873]
[1780270161229,44.85,73741.07,0.0,-0.98756,1e-05,1.9083]
[1780270166263,44.85,73740.68,0.0,-0.98757,1e-05,1.90766]
[1780270169434,44.85,73740.32,0.0,-0.98757,1e-05,1.90707]
[1780270169470,44.85,73740.32,0.0,-0.98757,1e-05,1.90707]
[1780270172286,44.85,73737.06,0.0,-0.98762,1e-05,1.90003]
[1780270172469,44.85,73737.06,0.0,-0.98762,1e-05,1.90003]
[1780270172570,44.85,73736.81,0.0,-0.98762,1e-05,1.89962]
[1780270174794,44.85,73734.87,0.0,-0.98765,1e-05,1.89646]
[1780270174973,44.85,73734.87,0.0,-0.98765,1e-05,1.89646]
[1780270180014,44.85,73734.72,0.0,-0.98765,1e-05,1.89621]
[1780270180183,44.85,73734.72,0.0,-0.98765,1e-05,1.89621]
[1780270180220,44.85,73734.72,0.0,-0.98765,1e-05,1.89621]
[1780270180263,44.85,73731.15,0.0,-0.98769,1e-05,1.8904]
[1780270185397,44.85,73729.87,0.0,-0.98771,1e-05,1.88832]
[1780270186329,44.85,73729.87,0.0,-0.98771,1e-05,1.88832]
[1780270186469,44.85,73729.87,0.0,-0.98771,1e-05,1.88832]
[1780270186906,44.85,73730.08,0.0,-0.98771,1e-05,1.88867]
[1780270190779,44.85,73730.53,0.0,-0.9877,1e-05,1.8894]
[1780270190971,44.85,73730.53,0.0,-0.9877,1e-05,1.8894]
[1780270197481,44.85,73729.62,0.0,-0.98771,1e-05,1.88792]
[1780270200741,44.85,73731.24,0.0,-0.98769,1e-05,1.89055]
[1780270200970,44.85,73731.24,0.0,-0.98769,1e-05,1.89055]
[1780270201973,44.85,73730.7,0.0,-0.9877,1e-05,1.88967]
[1780270202220,44.85,73730.7,0.0,-0.9877,1e-05,1.88967]
[1780270202321,44.85,73731.63,0.0,-0.98769,1e-05,1.89118]
[1780270206690,44.85,73731.63,0.0,-0.98769,1e-05,1.89118]
[1780270206719,44.85,73731.63,0.0,-0.98769,1e-05,1.89118]
[1780270207551,44.85,73728.48,0.0,-0.98773,1e-05,1.88607]
[1780270210010,44.85,73728.73,0.0,-0.98772,1e-05,1.88647]
[1780270210219,44.85,73728.73,0.0,-0.98772,1e-05,1.88647]
[1780270210321,44.85,73729.99,0.0,-0.98771,1e-05,1.88852]
[1780270211135,44.85,73729.99,0.0,-0.98771,1e-05,1.88852]
[1780270211220,44.85,73729.99,0.0,-0.98771,1e-05,1.88852]
[1780270216036,44.85,73729.04,0.0,-0.98772,1e-05,1.88698]
[1780270216224,44.85,73729.04,0.0,-0.98772,1e-05,1.88698]
[1780270216529,44.85,73729.76,0.0,-0.98771,1e-05,1.88815]
[1780270216722,44.85,73729.76,0.0,-0.98771,1e-05,1.88815]
[1780270216821,44.85,73729.23,0.0,-0.98772,1e-05,1.88728]
[1780270219635,44.85,73724.46,0.0,-0.98777,1e-05,1.87955]
[1780270220664,44.85,73717.64,0.0,-0.98785,1e-05,1.86855]
[1780270221657,44.85,73706.01,0.0,-0.98799,1e-05,1.84989]
[1780270222664,44.85,73708.4,0.0,-0.98796,1e-05,1.85371]
[1780270227699,44.85,73709.17,0.0,-0.98795,1e-05,1.85495]
[1780270232368,44.85,73706.6,0.0,-0.988,1e-05,1.84915]
[1780270232470,44.85,73706.6,0.0,-0.988,1e-05,1.84915]
[1780270233742,44.85,73697.14,0.0,-0.98811,1e-05,1.83409]
[1780270234749,44.85,73690.2,0.0,-0.98819,1e-05,1.8231]
[1780270235756,44.85,73687.33,0.0,-0.98822,1e-05,1.81857]
[1780270239784,44.85,73681.76,0.0,-0.98829,1e-05,1.80981]
[1780270244633,44.85,73680.89,0.0,-0.9883,1e-05,1.80844]
[1780270244722,44.85,73680.89,0.0,-0.9883,1e-05,1.80844]
[1780270244819,44.85,73680.57,0.0,-0.9883,1e-05,1.80794]
[1780270249854,44.85,73680.22,0.0,-0.9883,1e-05,1.80739]
[1780270252264,44.85,73680.1,0.0,-0.9883,1e-05,1.8072]
[1780270252578,44.85,73677.63,0.0,-0.98833,1e-05,1.80333]
[1780270252875,44.85,73670.91,0.0,-0.98841,1e-05,1.79284]
[1780270253882,44.85,73663.61,0.0,-0.98849,1e-05,1.78149]
[1780270254889,44.85,73664.06,0.0,-0.98849,1e-05,1.78219]
[1780270257005,44.85,73663.9,0.0,-0.98849,1e-05,1.78194]
[1780270257238,44.85,73663.9,0.0,-0.98849,1e-05,1.78194]
[1780270257340,44.85,73661.1,0.0,-0.98852,1e-05,1.7776]
[1780270263374,44.85,73661.6,0.0,-0.98852,1e-05,1.77837]
[1780270263469,44.85,73661.75,0.0,-0.98851,1e-05,1.7786]
[1780270264965,44.85,73665.14,0.0,-0.98848,1e-05,1.78386]
[1780270267640,44.85,73667.18,0.0,-0.98845,1e-05,1.78703]
[1780270267720,44.85,73667.18,0.0,-0.98845,1e-05,1.78703]
[1780270267987,44.85,73668.34,0.0,-0.98844,1e-05,1.78883]
[1780270273024,44.85,73668.81,0.0,-0.98843,1e-05,1.78957]
[1780270276463,44.85,73666.32,0.0,-0.98846,1e-05,1.78569]
[1780270276470,44.85,73666.32,0.0,-0.98846,1e-05,1.78569]
[1780270282087,44.85,73665.46,0.0,-0.98847,1e-05,1.78436]
[1780270287122,44.85,73665.49,0.0,-0.98847,1e-05,1.7844]
[1780270292156,44.85,73665.46,0.0,-0.98848,1e-05,1.78271]
[1780270296674,44.85,73664.85,0.0,-0.98849,1e-05,1.78177]
[1780270296720,44.85,73664.85,0.0,-0.98849,1e-05,1.78177]
[1780270297399,44.85,73664.46,0.0,-0.98849,1e-05,1.78116]
[1780270299472,44.85,73663.64,0.0,-0.9885,1e-05,1.77989]
[1780270305207,44.85,73662.59,0.0,-0.98851,1e-05,1.77827]
[1780270305221,44.85,73662.59,0.0,-0.98851,1e-05,1.77827]
[1780270305257,44.85,73662.59,0.0,-0.98851,1e-05,1.77827]
[1780270305308,44.85,73662.67,0.0,-0.98851,1e-05,1.77839]
[1780270305470,44.85,73662.67,0.0,-0.98851,1e-05,1.77839]
[1780270309276,44.85,73666.53,0.0,-0.98847,1e-05,1.78437]
[1780270310390,44.85,73666.53,0.0,-0.98847,1e-05,1.78437]
[1780270310434,44.85,73666.53,0.0,-0.98847,1e-05,1.78437]
[1780270310431,44.85,73666.67,0.0,-0.98847,1e-05,1.78459]
[1780270310472,44.85,73666.67,0.0,-0.98847,1e-05,1.78459]
[1780270316401,44.85,73667.9,0.0,-0.98845,1e-05,1.7865]
[1780270316456,44.85,73668.15,0.0,-0.98845,1e-05,1.78689]
[1780270316471,44.85,73668.15,0.0,-0.98845,1e-05,1.78689]
[1780270317332,44.85,73667.85,0.0,-0.98845,1e-05,1.78643]
[1780270323068,44.85,73667.59,0.0,-0.98846,1e-05,1.78602]
[1780270323123,44.85,73667.59,0.0,-0.98846,1e-05,1.78602]
[1780270323221,44.85,73667.59,0.0,-0.98846,1e-05,1.78602]
[1780270323374,44.85,73667.6,0.0,-0.98846,1e-05,1.78604]
[1780270328409,44.85,73667.0,0.0,-0.98846,1e-05,1.7851]
[1780270332735,44.85,73666.91,0.0,-0.98847,1e-05,1.78496]
[1780270332969,44.85,73666.91,0.0,-0.98847,1e-05,1.78496]
[1780270338479,44.85,73664.44,0.0,-0.98849,1e-05,1.78113]
[1780270339512,44.85,73664.44,0.0,-0.98849,1e-05,1.78113]
[1780270339634,44.85,73664.44,0.0,-0.98849,1e-05,1.78113]
[1780270339720,44.85,73664.44,0.0,-0.98849,1e-05,1.78113]
[1780270339736,44.85,73663.73,0.0,-0.9885,1e-05,1.78003]
[1780270341500,44.85,73658.99,0.0,-0.98856,1e-05,1.7727]
[1780270343008,44.85,73658.99,0.0,-0.98856,1e-05,1.7727]
[1780270343171,44.85,73658.99,0.0,-0.98856,1e-05,1.7727]
[1780270343221,44.85,73658.99,0.0,-0.98856,1e-05,1.7727]
[1780270343231,44.85,73657.8,0.0,-0.98857,1e-05,1.77086]
[1780270345528,44.85,73654.53,0.0,-0.98861,1e-05,1.76582]
[1780270346535,44.85,73648.41,0.0,-0.98867,1e-05,1.75641]
[1780270347512,44.85,73648.41,0.0,-0.98867,1e-05,1.75641]
[1780270347608,44.85,73648.41,0.0,-0.98867,1e-05,1.75641]
[1780270347720,44.85,73648.41,0.0,-0.98867,1e-05,1.75641]
[1780270347807,44.85,73644.63,0.0,-0.98872,1e-05,1.75063]
[1780270354273,44.85,73643.86,0.0,-0.98874,1e-05,1.74783]
[1780270354332,44.85,73643.86,0.0,-0.98874,1e-05,1.74783]
[1780270354471,44.85,73643.86,0.0,-0.98874,1e-05,1.74783]
[1780270354374,44.85,73643.8,0.0,-0.98874,1e-05,1.74773]
[1780270357612,44.85,73619.72,0.0,-0.989,1e-05,1.71126]
[1780270358619,44.85,73618.02,0.0,-0.98902,1e-05,1.70871]
[1780270361020,44.85,73617.65,0.0,-0.98902,1e-05,1.70815]
[1780270361111,44.85,73613.91,0.0,-0.98907,1e-05,1.70255]
[1780270361656,44.85,73592.92,0.0,-0.98929,1e-05,1.67139]
[1780270362662,44.85,73592.94,0.0,-0.98929,1e-05,1.67141]
[1780270364477,44.85,73592.94,0.0,-0.98929,1e-05,1.67141]
[1780270370720,44.85,73583.4,0.0,-0.98939,1e-05,1.6574]
[1780270371727,44.85,73576.01,0.0,-0.98947,1e-05,1.64661]
[1780270372734,44.85,73574.04,0.0,-0.98949,1e-05,1.64374]
[1780270375755,44.85,73568.76,0.0,-0.98955,1e-05,1.63608]
[1780270380790,44.85,73561.69,0.0,-0.98962,1e-05,1.62586]
[1780270381797,44.85,73557.22,0.0,-0.98967,1e-05,1.61943]
[1780270382804,44.85,73553.01,0.0,-0.98971,1e-05,1.61339]
[1780270383811,44.85,73546.35,0.0,-0.98978,1e-05,1.60387]
[1780270384818,44.85,73519.87,0.0,-0.99005,1e-05,1.56647]
[1780270386340,44.85,73519.87,0.0,-0.99005,1e-05,1.56647]
[1780270386406,44.85,73508.53,0.0,-0.99016,1e-05,1.55067]
[1780270386834,44.85,73505.9,0.0,-0.99019,1e-05,1.54702]
[1780270388264,44.85,73505.9,0.0,-0.99019,1e-05,1.54702]
[1780270388295,44.85,73514.76,0.0,-0.9901,1e-05,1.55933]
[1780270388854,44.85,73519.66,0.0,-0.99005,1e-05,1.56617]
[1780270389861,44.85,73523.81,0.0,-0.99001,1e-05,1.57199]
[1780270390868,44.85,73533.13,0.0,-0.98991,1e-05,1.58511]
[1780270391875,44.85,73535.04,0.0,-0.98989,1e-05,1.58781]
[1780270393889,44.85,73537.68,0.0,-0.98987,1e-05,1.59154]
[1780270398924,44.85,73539.69,0.0,-0.98985,1e-05,1.5944]
[1780270399931,44.85,73546.72,0.0,-0.98977,1e-05,1.6044]
[1780270400938,44.85,73548.49,0.0,-0.98976,1e-05,1.60692]
[1780270402952,44.85,73553.03,0.0,-0.98971,1e-05,1.61342]
[1780270403959,44.85,73563.08,0.0,-0.98961,1e-05,1.62787]
[1780270404966,44.85,73563.4,0.0,-0.9896,1e-05,1.62833]
[1780270405973,44.85,73558.22,0.0,-0.98966,1e-05,1.62087]
[1780270411008,44.85,73560.28,0.0,-0.98964,1e-05,1.62229]
[1780270413310,44.85,73560.22,0.0,-0.98965,1e-05,1.6222]
[1780270413470,44.85,73560.22,0.0,-0.98965,1e-05,1.6222]
[1780270413528,44.85,73560.26,0.0,-0.98964,1e-05,1.62226]
[1780270413732,44.85,73560.26,0.0,-0.98964,1e-05,1.62226]
[1780270413975,44.85,73560.26,0.0,-0.98964,1e-05,1.62226]
[1780270419065,44.85,73561.89,0.0,-0.98963,1e-05,1.62461]
[1780270421708,44.85,73562.38,0.0,-0.98962,1e-05,1.62531]
[1780270421721,44.85,73562.38,0.0,-0.98962,1e-05,1.62531]
[1780270422046,44.85,73562.38,0.0,-0.98962,1e-05,1.62531]
[1780270422220,44.85,73562.38,0.0,-0.98962,1e-05,1.62531]
[1780270422321,44.85,73559.77,0.0,-0.98965,1e-05,1.62155]
[1780270425400,44.85,73558.37,0.0,-0.98966,1e-05,1.61954]
[1780270425470,44.85,73558.37,0.0,-0.98966,1e-05,1.61954]
[1780270425497,44.85,73555.68,0.0,-0.98969,1e-05,1.61568]
[1780270425573,44.85,73555.68,0.0,-0.98969,1e-05,1.61568]
[1780270425722,44.85,73555.68,0.0,-0.98969,1e-05,1.61568]
[1780270429459,44.85,73557.48,0.0,-0.98967,1e-05,1.61826]
[1780270429471,44.85,73557.48,0.0,-0.98967,1e-05,1.61826]
[1780270429560,44.85,73558.13,0.0,-0.98967,1e-05,1.6192]
[1780270429722,44.85,73558.13,0.0,-0.98967,1e-05,1.6192]
[1780270434178,44.85,73577.62,0.0,-0.98946,1e-05,1.6474]
[1780270435185,44.85,73581.25,0.0,-0.98942,1e-05,1.65269]
[1780270436761,44.85,73580.96,0.0,-0.98943,1e-05,1.65227]
[1780270436926,44.85,73580.96,0.0,-0.98943,1e-05,1.65227]
[1780270436973,44.85,73580.96,0.0,-0.98943,1e-05,1.65227]
[1780270437199,44.85,73581.18,0.0,-0.98943,1e-05,1.65259]
[1780270441227,44.85,73584.29,0.0,-0.98939,1e-05,1.65714]
[1780270443274,44.85,73584.32,0.0,-0.98939,1e-05,1.65718]
[1780270443450,44.85,73584.32,0.0,-0.98939,1e-05,1.65718]
[1780270443471,44.85,73584.32,0.0,-0.98939,1e-05,1.65718]
[1780270443549,44.85,73584.04,0.0,-0.9894,1e-05,1.65677]
[1780270449283,44.85,73585.01,0.0,-0.98939,1e-05,1.65819]
[1780270453786,44.85,73584.07,0.0,-0.9894,1e-05,1.65682]
[1780270453889,44.85,73584.07,0.0,-0.9894,1e-05,1.65682]
[1780270453976,44.85,73584.07,0.0,-0.9894,1e-05,1.65682]
[1780270454318,44.85,73584.34,0.0,-0.98939,1e-05,1.65721]
[1780270459200,44.85,73586.67,0.0,-0.98937,1e-05,1.66063]
[1780270459353,44.85,73597.83,0.0,-0.98925,1e-05,1.67706]
[1780270460360,44.85,73596.62,0.0,-0.98926,1e-05,1.67527]
[1780270460688,44.85,73596.62,0.0,-0.98926,1e-05,1.67527]
[1780270460823,44.85,73596.62,0.0,-0.98926,1e-05,1.67527]
[1780270461367,44.85,73596.76,0.0,-0.98926,1e-05,1.67548]
[1780270462845,44.85,73597.24,0.0,-0.98925,1e-05,1.67619]
[1780270463070,44.85,73597.24,0.0,-0.98925,1e-05,1.67619]
[1780270465395,44.85,73604.59,0.0,-0.98918,1e-05,1.68707]
[1780270466787,44.85,73604.89,0.0,-0.98917,1e-05,1.68752]
[1780270466919,44.85,73604.89,0.0,-0.98917,1e-05,1.68752]
[1780270466977,44.85,73604.89,0.0,-0.98917,1e-05,1.68752]
[1780270467410,44.85,73607.01,0.0,-0.98915,1e-05,1.69067]
[1780270472444,44.85,73600.64,0.0,-0.98923,1e-05,1.67964]
[1780270473596,44.85,73600.64,0.0,-0.98923,1e-05,1.67964]
[1780270473452,44.85,73596.52,0.0,-0.98927,1e-05,1.67355]
[1780270473721,44.85,73596.52,0.0,-0.98927,1e-05,1.67355]
[1780270473862,44.85,73596.52,0.0,-0.98927,1e-05,1.67355]
[1780270473970,44.85,73596.52,0.0,-0.98927,1e-05,1.67355]
[1780270474467,44.85,73602.39,0.0,-0.98921,1e-05,1.68223]
[1780270475278,44.85,73602.39,0.0,-0.98921,1e-05,1.68223]
[1780270475472,44.85,73602.39,0.0,-0.98921,1e-05,1.68223]
[1780270475474,44.85,73603.46,0.0,-0.9892,1e-05,1.68381]
[1780270477243,44.85,73602.86,0.0,-0.9892,1e-05,1.68292]
[1780270477471,44.85,73602.86,0.0,-0.9892,1e-05,1.68292]
[1780270480282,44.85,73601.91,0.0,-0.98921,1e-05,1.68152]
[1780270480292,44.85,73601.91,0.0,-0.98921,1e-05,1.68152]
[1780270480470,44.85,73601.91,0.0,-0.98921,1e-05,1.68152]
[1780270480509,44.85,73601.32,0.0,-0.98922,1e-05,1.68064]
[1780270483529,44.85,73605.0,0.0,-0.98918,1e-05,1.6861]
[1780270484691,44.85,73605.48,0.0,-0.98918,1e-05,1.68681]
[1780270484720,44.85,73605.48,0.0,-0.98918,1e-05,1.68681]
[1780270484838,44.85,73605.48,0.0,-0.98918,1e-05,1.68681]
[1780270484972,44.85,73605.48,0.0,-0.98918,1e-05,1.68681]
[1780270485544,44.85,73605.1,0.0,-0.98918,1e-05,1.68625]
[1780270489558,44.85,73607.23,0.0,-0.98916,1e-05,1.68941]
[1780270489611,44.85,73609.92,0.0,-0.98913,1e-05,1.69341]
[1780270489721,44.85,73609.92,0.0,-0.98913,1e-05,1.69341]
[1780270489838,44.85,73609.92,0.0,-0.98913,1e-05,1.69341]
[1780270489970,44.85,73609.92,0.0,-0.98913,1e-05,1.69341]
[1780270490579,44.85,73609.44,0.0,-0.98913,1e-05,1.6927]
[1780270494608,44.85,73599.27,0.0,-0.98924,1e-05,1.67761]
[1780270494747,44.85,73599.27,0.0,-0.98924,1e-05,1.67761]
[1780270494973,44.85,73599.27,0.0,-0.98924,1e-05,1.67761]
[1780270495208,44.85,73599.27,0.0,-0.98924,1e-05,1.67761]
[1780270495224,44.85,73599.27,0.0,-0.98924,1e-05,1.67761]
[1780270495615,44.85,73600.11,0.0,-0.98923,1e-05,1.67885]
[1780270496622,44.85,73598.34,0.0,-0.98925,1e-05,1.67623]
[1780270501657,44.85,73581.27,0.0,-0.98943,1e-05,1.65116]
[1780270502664,44.85,73585.75,0.0,-0.98939,1e-05,1.65771]
[1780270504880,44.85,73585.17,0.0,-0.98939,1e-05,1.65686]
[1780270504974,44.85,73585.17,0.0,-0.98939,1e-05,1.65686]
[1780270505227,44.85,73585.17,0.0,-0.98939,1e-05,1.65686]
[1780270505471,44.85,73585.17,0.0,-0.98939,1e-05,1.65686]
[1780270505539,44.85,73584.99,0.0,-0.98939,1e-05,1.6566]
[1780270506694,44.85,73591.85,0.0,-0.98932,1e-05,1.66667]
[1780270508262,44.85,73591.85,0.0,-0.98932,1e-05,1.66667]
[1780270508470,44.85,73591.85,0.0,-0.98932,1e-05,1.66667]
[1780270514114,44.85,73592.33,0.0,-0.98932,1e-05,1.66737]
[1780270514219,44.85,73592.33,0.0,-0.98932,1e-05,1.66737]
[1780270514320,44.85,73592.18,0.0,-0.98932,1e-05,1.66715]
[1780270519787,44.85,73592.22,0.0,-0.98932,1e-05,1.66721]
[1780270521740,44.85,73592.79,0.0,-0.98931,1e-05,1.66805]
[1780270521881,44.85,73592.79,0.0,-0.98931,1e-05,1.66805]
[1780270521972,44.85,73592.79,0.0,-0.98931,1e-05,1.66805]
[1780270527621,44.85,73592.7,0.0,-0.98931,1e-05,1.66792]
[1780270527722,44.85,73592.48,0.0,-0.98932,1e-05,1.66759]
[1780270530515,44.85,73592.55,0.0,-0.98931,1e-05,1.6677]
[1780270530616,44.85,73586.25,0.0,-0.98938,1e-05,1.65845]
[1780270530721,44.85,73586.25,0.0,-0.98938,1e-05,1.65845]
[1780270531316,44.85,73586.25,0.0,-0.98938,1e-05,1.65845]
[1780270531472,44.85,73586.25,0.0,-0.98938,1e-05,1.65845]
[1780270531560,44.85,73581.28,0.0,-0.98944,1e-05,1.64962]
[1780270533888,44.85,73576.94,0.0,-0.98949,1e-05,1.6433]
[1780270534871,44.85,73576.94,0.0,-0.98949,1e-05,1.6433]
[1780270534970,44.85,73576.94,0.0,-0.98949,1e-05,1.6433]
[1780270535026,44.85,73572.12,0.0,-0.98954,1e-05,1.6363]
[1780270535901,44.85,73572.12,0.0,-0.98954,1e-05,1.6363]
[1780270535972,44.85,73572.12,0.0,-0.98954,1e-05,1.6363]
[1780270541944,44.85,73560.58,0.0,-0.98966,1e-05,1.61964]
[1780270542951,44.85,73555.24,0.0,-0.98972,1e-05,1.61198]
[1780270544686,44.85,73555.24,0.0,-0.98972,1e-05,1.61198]
[1780270544696,44.85,73554.93,0.0,-0.98972,1e-05,1.61153]
[1780270544720,44.85,73554.93,0.0,-0.98972,1e-05,1.61153]
[1780270545551,44.85,73554.93,0.0,-0.98972,1e-05,1.61153]
[1780270545653,44.85,73553.38,0.0,-0.98973,1e-05,1.60931]
[1780270545720,44.85,73553.38,0.0,-0.98973,1e-05,1.60931]
[1780270551007,44.85,73552.77,0.0,-0.98974,1e-05,1.60844]
[1780270552014,44.85,73550.23,0.0,-0.98977,1e-05,1.60481]
[1780270553252,44.85,73550.23,0.0,-0.98977,1e-05,1.60481]
[1780270556995,44.85,73547.62,0.0,-0.98979,1e-05,1.60109]
[1780270557225,44.85,73547.62,0.0,-0.98979,1e-05,1.60109]
[1780270557327,44.85,73546.93,0.0,-0.9898,1e-05,1.60011]
[1780270558373,44.85,73546.93,0.0,-0.9898,1e-05,1.60011]
[1780270558469,44.85,73546.93,0.0,-0.9898,1e-05,1.60011]
[1780270558508,44.85,73541.71,0.0,-0.98985,1e-05,1.59269]
[1780270559063,44.85,73539.58,0.0,-0.98988,1e-05,1.58967]
[1780270560070,44.85,73543.23,0.0,-0.98984,1e-05,1.59485]
[1780270562255,44.85,73543.21,0.0,-0.98984,1e-05,1.59482]
[1780270562469,44.85,73543.21,0.0,-0.98984,1e-05,1.59482]
[1780270562571,44.85,73549.42,0.0,-0.98978,1e-05,1.60366]
[1780270562875,44.85,73549.42,0.0,-0.98978,1e-05,1.60366]
[1780270562975,44.85,73549.42,0.0,-0.98978,1e-05,1.60366]
[1780270568126,44.85,73550.26,0.0,-0.98977,1e-05,1.60486]
[1780270570334,44.85,73550.28,0.0,-0.98977,1e-05,1.60489]
[1780270570469,44.85,73550.28,0.0,-0.98977,1e-05,1.60489]
[1780270570540,44.85,73550.34,0.0,-0.98977,1e-05,1.60497]
[1780270571010,44.85,73550.34,0.0,-0.98977,1e-05,1.60497]
[1780270571224,44.85,73550.34,0.0,-0.98977,1e-05,1.60497]
[1780270577058,44.85,73549.84,0.0,-0.98977,1e-05,1.60426]
[1780270577221,44.85,73549.84,0.0,-0.98977,1e-05,1.60426]
[1780270579382,44.85,73550.21,0.0,-0.98977,1e-05,1.60479]
[1780270579475,44.85,73550.21,0.0,-0.98977,1e-05,1.60479]
[1780270579577,44.85,73549.14,0.0,-0.98978,1e-05,1.60326]
[1780270583893,44.85,73550.05,0.0,-0.98977,1e-05,1.60456]
[1780270583972,44.85,73550.05,0.0,-0.98977,1e-05,1.60456]
[1780270589273,44.85,73550.25,0.0,-0.98977,1e-05,1.60484]
[1780270596323,44.85,73549.8,0.0,-0.98978,1e-05,1.60267]
[1780270596917,44.85,73549.8,0.0,-0.98978,1e-05,1.60267]
[1780270596970,44.85,73549.8,0.0,-0.98978,1e-05,1.60267]
[1780270603372,44.85,73551.93,0.0,-0.98976,1e-05,1.60571]
[1780270604495,44.85,73551.93,0.0,-0.98976,1e-05,1.60571]
[1780270604721,44.85,73551.93,0.0,-0.98976,1e-05,1.60571]
[1780270604647,44.85,73562.13,0.0,-0.98965,1e-05,1.62033]
[1780270605386,44.85,73562.86,0.0,-0.98965,1e-05,1.62138]
[1780270605846,44.85,73562.86,0.0,-0.98965,1e-05,1.62138]
[1780270605971,44.85,73562.86,0.0,-0.98965,1e-05,1.62138]
[1780270608407,44.85,73566.69,0.0,-0.98961,1e-05,1.6269]
[1780270609414,44.85,73568.86,0.0,-0.98958,1e-05,1.63003]
[1780270610560,44.85,73568.86,0.0,-0.98958,1e-05,1.63003]
[1780270610721,44.85,73568.86,0.0,-0.98958,1e-05,1.63003]
[1780270610659,44.85,73569.0,0.0,-0.98958,1e-05,1.63023]
[1780270611201,44.85,73569.0,0.0,-0.98958,1e-05,1.63023]
[1780270611219,44.85,73569.0,0.0,-0.98958,1e-05,1.63023]
[1780270611428,44.85,73569.17,0.0,-0.98958,1e-05,1.63048]
[1780270614449,44.85,73552.84,0.0,-0.98975,1e-05,1.60701]
[1780270615456,44.85,73544.53,0.0,-0.98984,1e-05,1.59517]
[1780270616234,44.85,73544.53,0.0,-0.98984,1e-05,1.59517]
[1780270616463,44.85,73544.92,0.0,-0.98983,1e-05,1.59573]
[1780270617139,44.85,73544.92,0.0,-0.98983,1e-05,1.59573]
[1780270617860,44.85,73544.92,0.0,-0.98983,1e-05,1.59573]
[1780270617931,44.85,73544.92,0.0,-0.98983,1e-05,1.59573]
[1780270620492,44.85,73536.6,0.0,-0.98992,1e-05,1.58394]
[1780270620792,44.85,73536.6,0.0,-0.98992,1e-05,1.58394]
[1780270620976,44.85,73536.6,0.0,-0.98992,1e-05,1.58394]
[1780270622083,44.85,73535.91,0.0,-0.98992,1e-05,1.58297]
[1780270622219,44.85,73535.91,0.0,-0.98992,1e-05,1.58297]
[1780270622505,44.85,73537.1,0.0,-0.98991,1e-05,1.58465]
[1780270623513,44.85,73543.37,0.0,-0.98985,1e-05,1.59353]
[1780270625330,44.85,73543.34,0.0,-0.98985,1e-05,1.59348]
[1780270625470,44.85,73543.34,0.0,-0.98985,1e-05,1.59348]
[1780270625527,44.85,73545.85,0.0,-0.98982,1e-05,1.59705]
[1780270626534,44.85,73548.51,0.0,-0.98979,1e-05,1.60083]
[1780270631574,44.85,73547.56,0.0,-0.9898,1e-05,1.59948]
[1780270632390,44.85,73547.56,0.0,-0.9898,1e-05,1.59948]
[1780270632470,44.85,73547.56,0.0,-0.9898,1e-05,1.59948]
[1780270637616,44.85,73547.54,0.0,-0.9898,1e-05,1.59945]
[1780270641644,44.85,73542.98,0.0,-0.98985,1e-05,1.59297]
[1780270642315,44.85,73542.98,0.0,-0.98985,1e-05,1.59297]
[1780270642469,44.85,73542.98,0.0,-0.98985,1e-05,1.59297]
[1780270642651,44.85,73540.46,0.0,-0.98988,1e-05,1.5894]
[1780270643795,44.85,73540.46,0.0,-0.98988,1e-05,1.5894]
[1780270643658,44.85,73537.21,0.0,-0.98991,1e-05,1.5848]
[1780270643982,44.85,73537.21,0.0,-0.98991,1e-05,1.5848]
[1780270644665,44.85,73525.44,0.0,-0.99003,1e-05,1.56824]
[1780270645672,44.85,73511.25,0.0,-0.99017,1e-05,1.54847]
[1780270646679,44.85,73504.56,0.0,-0.99024,1e-05,1.53921]
[1780270647686,44.85,73503.57,0.0,-0.99025,1e-05,1.53785]
[1780270648693,44.85,73500.81,0.0,-0.99027,1e-05,1.53404]
[1780270649700,44.85,73498.62,0.0,-0.99029,1e-05,1.53103]
[1780270650162,44.85,73498.62,0.0,-0.99029,1e-05,1.53103]
[1780270650707,44.85,73491.27,0.0,-0.99037,1e-05,1.52096]
[1780270651714,44.85,73480.09,0.0,-0.99048,1e-05,1.50428]
[1780270652721,44.85,73481.89,0.0,-0.99047,1e-05,1.50672]
[1780270653729,44.85,73482.8,0.0,-0.99046,1e-05,1.50795]
[1780270654736,44.85,73492.76,0.0,-0.99036,1e-05,1.52152]
[1780270655743,44.85,73494.16,0.0,-0.99035,1e-05,1.52344]
[1780270656750,44.85,73498.01,0.0,-0.99031,1e-05,1.52871]
[1780270659771,44.85,73498.42,0.0,-0.99031,1e-05,1.52928]
[1780270662792,44.85,73502.16,0.0,-0.99027,1e-05,1.53442]
[1780270663799,44.85,73505.14,0.0,-0.99024,1e-05,1.53852]
[1780270666892,44.85,73505.48,0.0,-0.99024,1e-05,1.53899]
[1780270666975,44.85,73505.48,0.0,-0.99024,1e-05,1.53899]
[1780270669317,44.85,73505.17,0.0,-0.99024,1e-05,1.53857]
[1780270669720,44.85,73505.17,0.0,-0.99024,1e-05,1.53857]
[1780270669731,44.85,73505.17,0.0,-0.99024,1e-05,1.53857]
[1780270674876,44.85,73506.94,0.0,-0.99022,1e-05,1.54101]
[1780270677897,44.85,73517.17,0.0,-0.99012,1e-05,1.55519]
[1780270678904,44.85,73516.58,0.0,-0.99013,1e-05,1.55437]
[1780270682435,44.85,73517.62,0.0,-0.99012,1e-05,1.55582]
[1780270682469,44.85,73517.62,0.0,-0.99012,1e-05,1.55582]
[1780270683982,44.85,73519.01,0.0,-0.9901,1e-05,1.55776]
[1780270684220,44.85,73519.01,0.0,-0.9901,1e-05,1.55776]
[1780270684223,44.85,73506.33,0.0,-0.99023,1e-05,1.54017]
[1780270684946,44.85,73501.84,0.0,-0.99027,1e-05,1.53398]
[1780270688973,44.85,73502.11,0.0,-0.99027,1e-05,1.53435]
[1780270689221,44.85,73502.11,0.0,-0.99027,1e-05,1.53435]
[1780270691996,44.85,73499.76,0.0,-0.99029,1e-05,1.53112]
[1780270693753,44.85,73499.76,0.0,-0.99029,1e-05,1.53112]
[1780270693789,44.85,73496.29,0.0,-0.99033,1e-05,1.52635]
[1780270694010,44.85,73491.33,0.0,-0.99038,1e-05,1.51957]
[1780270696520,44.85,73490.52,0.0,-0.99038,1e-05,1.51846]
[1780270696722,44.85,73490.52,0.0,-0.99038,1e-05,1.51846]
[1780270697723,44.85,73490.39,0.0,-0.99038,1e-05,1.51828]
[1780270697767,44.85,73489.57,0.0,-0.99039,1e-05,1.51716]
[1780270700057,44.85,73486.02,0.0,-0.99043,1e-05,1.51233]
[1780270703808,44.85,73488.8,0.0,-0.9904,1e-05,1.51611]
[1780270703976,44.85,73489.11,0.0,-0.9904,1e-05,1.51654]
[1780270707739,44.85,73489.36,0.0,-0.99039,1e-05,1.51688]
[1780270707742,44.85,73453.21,0.0,-0.99074,1e-05,1.46822]
[1780270708114,44.85,73455.66,0.0,-0.99072,1e-05,1.47147]
[1780270710241,44.85,73455.65,0.0,-0.99072,1e-05,1.47146]
[1780270713151,44.85,73460.12,0.0,-0.99068,1e-05,1.47597]
[1780270714157,44.85,73472.99,0.0,-0.99056,1e-05,1.49323]
[1780270715164,44.85,73474.32,0.0,-0.99055,1e-05,1.49502]
[1780270717687,44.85,73474.48,0.0,-0.99055,1e-05,1.49523]
[1780270717719,44.85,73474.48,0.0,-0.99055,1e-05,1.49523]
[1780270717788,44.85,73474.81,0.0,-0.99054,1e-05,1.49568]
[1780270721206,44.85,73480.15,0.0,-0.99049,1e-05,1.50289]
[1780270722213,44.85,73483.68,0.0,-0.99046,1e-05,1.50768]
[1780270726241,44.85,73475.68,0.0,-0.99054,1e-05,1.49685]
[1780270727248,44.85,73474.16,0.0,-0.99055,1e-05,1.4948]
[1780270728255,44.85,73469.63,0.0,-0.99059,1e-05,1.48871]
[1780270729432,44.85,73469.63,0.0,-0.99059,1e-05,1.48871]
[1780270729470,44.85,73469.63,0.0,-0.99059,1e-05,1.48871]
[1780270732204,44.85,73472.74,0.0,-0.99056,1e-05,1.49289]
[1780270732221,44.85,73472.74,0.0,-0.99056,1e-05,1.49289]
[1780270732544,44.85,73473.34,0.0,-0.99056,1e-05,1.4937]
[1780270733290,44.85,73477.68,0.0,-0.99052,1e-05,1.49955]
[1780270734297,44.85,73474.79,0.0,-0.99054,1e-05,1.49565]
[1780270736633,44.85,73472.94,0.0,-0.99056,1e-05,1.49316]
[1780270736719,44.85,73472.94,0.0,-0.99056,1e-05,1.49316]
[1780270739332,44.85,73468.57,0.0,-0.9906,1e-05,1.48728]
[1780270741882,44.85,73467.31,0.0,-0.99062,1e-05,1.48559]
[1780270741975,44.85,73466.69,0.0,-0.99062,1e-05,1.48476]
[1780270743360,44.85,73462.16,0.0,-0.99066,1e-05,1.4787]
[1780270744367,44.85,73459.32,0.0,-0.99069,1e-05,1.47491]
[1780270745994,44.85,73459.81,0.0,-0.99069,1e-05,1.47556]
[1780270746221,44.85,73459.81,0.0,-0.99069,1e-05,1.47556]
[1780270746980,44.85,73460.58,0.0,-0.99068,1e-05,1.47659]
[1780270747221,44.85,73460.58,0.0,-0.99068,1e-05,1.47659]
[1780270747388,44.85,73460.14,0.0,-0.99068,1e-05,1.476]
[1780270749402,44.85,73449.21,0.0,-0.99079,1e-05,1.46147]
[1780270750758,44.85,73449.21,0.0,-0.99079,1e-05,1.46147]
[1780270750782,44.85,73430.48,0.0,-0.99096,1e-05,1.43685]
[1780270751429,44.85,73410.5,0.0,-0.99114,1e-05,1.41096]
[1780270752436,44.85,73405.25,0.0,-0.99119,1e-05,1.40422]
[1780270754341,44.85,73404.8,0.0,-0.9912,1e-05,1.40364]
[1780270755457,44.85,73414.8,0.0,-0.99111,1e-05,1.4165]
[1780270756464,44.85,73426.14,0.0,-0.991,1e-05,1.4312]
[1780270757471,44.85,73425.98,0.0,-0.991,1e-05,1.43099]
[1780270762510,44.85,73427.28,0.0,-0.99099,1e-05,1.43268]
[1780270765531,44.85,73442.53,0.0,-0.99085,1e-05,1.45265]
[1780270766538,44.85,73442.97,0.0,-0.99085,1e-05,1.45323]
[1780270768552,44.85,73431.15,0.0,-0.99096,1e-05,1.43773]
[1780270769560,44.85,73427.09,0.0,-0.99099,1e-05,1.43243]
[1780270770547,44.85,73427.09,0.0,-0.99099,1e-05,1.43243]
[1780270770720,44.85,73427.09,0.0,-0.99099,1e-05,1.43243]
[1780270774594,44.85,73422.3,0.0,-0.99105,1e-05,1.4248]
[1780270775142,44.85,73422.3,0.0,-0.99105,1e-05,1.4248]
[1780270775221,44.85,73422.3,0.0,-0.99105,1e-05,1.4248]
[1780270775601,44.85,73422.51,0.0,-0.99104,1e-05,1.42507]
[1780270776607,44.85,73425.58,0.0,-0.99102,1e-05,1.42905]
[1780270777381,44.85,73425.58,0.0,-0.99102,1e-05,1.42905]
[1780270777470,44.85,73425.58,0.0,-0.99102,1e-05,1.42905]
[1780270777615,44.85,73432.46,0.0,-0.99095,1e-05,1.43802]
[1780270778622,44.85,73436.75,0.0,-0.99091,1e-05,1.44363]
[1780270779629,44.85,73440.07,0.0,-0.99088,1e-05,1.44799]
[1780270780699,44.85,73440.07,0.0,-0.99088,1e-05,1.44799]
[1780270780720,44.85,73440.07,0.0,-0.99088,1e-05,1.44799]
[1780270783445,44.85,73441.55,0.0,-0.99087,1e-05,1.44994]
[1780270783469,44.85,73441.55,0.0,-0.99087,1e-05,1.44994]
[1780270784666,44.85,73447.96,0.0,-0.99081,1e-05,1.45839]
[1780270788335,44.85,73448.62,0.0,-0.9908,1e-05,1.45926]
[1780270788473,44.85,73448.62,0.0,-0.9908,1e-05,1.45926]
[1780270788694,44.85,73448.72,0.0,-0.9908,1e-05,1.45939]
[1780270791438,44.85,73448.88,0.0,-0.9908,1e-05,1.4596]
[1780270791469,44.85,73448.88,0.0,-0.9908,1e-05,1.4596]
[1780270792723,44.85,73444.58,0.0,-0.99084,1e-05,1.45393]
[1780270794741,44.85,73449.51,0.0,-0.99079,1e-05,1.46044]
[1780270795748,44.85,73458.29,0.0,-0.99071,1e-05,1.47209]
[1780270796755,44.85,73462.87,0.0,-0.99067,1e-05,1.4782]
[1780270799859,44.85,73466.32,0.0,-0.99063,1e-05,1.48281]
[1780270802986,44.85,73466.11,0.0,-0.99064,1e-05,1.48253]
[1780270803354,44.85,73466.11,0.0,-0.99064,1e-05,1.48253]
[1780270803469,44.85,73466.11,0.0,-0.99064,1e-05,1.48253]
[1780270803808,44.85,73464.33,0.0,-0.99065,1e-05,1.48015]
[1780270806833,44.85,73459.72,0.0,-0.9907,1e-05,1.474]
[1780270811864,44.85,73462.36,0.0,-0.99067,1e-05,1.47752]
[1780270812367,44.85,73462.36,0.0,-0.99067,1e-05,1.47752]
[1780270812471,44.85,73462.36,0.0,-0.99067,1e-05,1.47752]
[1780270814885,44.85,73467.5,0.0,-0.99062,1e-05,1.4844]
[1780270815892,44.85,73470.73,0.0,-0.99059,1e-05,1.48873]
[1780270817646,44.85,73470.48,0.0,-0.99059,1e-05,1.48839]
[1780270817723,44.85,73470.48,0.0,-0.99059,1e-05,1.48839]
[1780270817849,44.85,73470.48,0.0,-0.99059,1e-05,1.48839]
[1780270817972,44.85,73470.48,0.0,-0.99059,1e-05,1.48839]
[1780270817906,44.85,73470.33,0.0,-0.9906,1e-05,1.48819]
[1780270823948,44.85,73469.62,0.0,-0.9906,1e-05,1.48724]
[1780270825963,44.85,73465.19,0.0,-0.99064,1e-05,1.4813]
[1780270826970,44.85,73462.19,0.0,-0.99067,1e-05,1.47729]
[1780270827977,44.85,73456.07,0.0,-0.99073,1e-05,1.46914]
[1780270829996,44.85,73454.62,0.0,-0.99075,1e-05,1.46721]
[1780270830220,44.85,73455.25,0.0,-0.99074,1e-05,1.46805]
[1780270830998,44.85,73457.39,0.0,-0.99073,1e-05,1.46945]
[1780270834963,44.85,73459.42,0.0,-0.99071,1e-05,1.47215]
[1780270834976,44.85,73459.42,0.0,-0.99071,1e-05,1.47215]
[1780270834021,44.85,73462.79,0.0,-0.99068,1e-05,1.47665]
[1780270835064,44.85,73462.79,0.0,-0.99068,1e-05,1.47665]
[1780270835219,44.85,73462.79,0.0,-0.99068,1e-05,1.47665]
[1780270835321,44.85,73463.06,0.0,-0.99067,1e-05,1.47701]
[1780270841428,44.85,73460.53,0.0,-0.9907,1e-05,1.47363]
[1780270841470,44.85,73460.53,0.0,-0.9907,1e-05,1.47363]
[1780270841482,44.85,73457.67,0.0,-0.99073,1e-05,1.46982]
[1780270847115,44.85,73449.35,0.0,-0.9908,1e-05,1.45879]
[1780270848122,44.85,73449.45,0.0,-0.9908,1e-05,1.45892]
[1780270850873,44.85,73448.41,0.0,-0.99081,1e-05,1.45755]
[1780270850972,44.85,73448.41,0.0,-0.99081,1e-05,1.45755]
[1780270851109,44.85,73448.62,0.0,-0.99081,1e-05,1.45783]
[1780270851220,44.85,73448.62,0.0,-0.99081,1e-05,1.45783]
[1780270851321,44.85,73449.11,0.0,-0.99081,1e-05,1.45847]
[1780270853157,44.85,73445.48,0.0,-0.99084,1e-05,1.45368]
[1780270855118,44.85,73445.14,0.0,-0.99084,1e-05,1.45323]
[1780270855222,44.85,73445.14,0.0,-0.99084,1e-05,1.45323]
[1780270860206,44.85,73442.29,0.0,-0.99087,1e-05,1.44948]
[1780270861213,44.85,73449.62,0.0,-0.9908,1e-05,1.45915]
[1780270862220,44.85,73449.02,0.0,-0.99081,1e-05,1.45835]
[1780270863534,44.85,73449.02,0.0,-0.99081,1e-05,1.45835]
[1780270863651,44.85,73449.02,0.0,-0.99081,1e-05,1.45835]
[1780270863722,44.85,73449.02,0.0,-0.99081,1e-05,1.45835]
[1780270863822,44.85,73448.7,0.0,-0.99081,1e-05,1.45793]
[1780270866248,44.85,73457.12,0.0,-0.99073,1e-05,1.46909]
[1780270867255,44.85,73458.08,0.0,-0.99072,1e-05,1.47037]
[1780270869811,44.85,73458.95,0.0,-0.99071,1e-05,1.47153]
[1780270869975,44.85,73458.95,0.0,-0.99071,1e-05,1.47153]
[1780270870786,44.85,73459.48,0.0,-0.99071,1e-05,1.47223]
[1780270870970,44.85,73459.48,0.0,-0.99071,1e-05,1.47223]
[1780270871048,44.85,73462.43,0.0,-0.99068,1e-05,1.47617]
[1780270876318,44.85,73461.84,0.0,-0.99069,1e-05,1.47538]
[1780270882360,44.85,73448.4,0.0,-0.99081,1e-05,1.45754]
[1780270883367,44.85,73445.51,0.0,-0.99084,1e-05,1.45372]
[1780270884374,44.85,73439.85,0.0,-0.99089,1e-05,1.44628]
[1780270886953,44.85,73438.4,0.0,-0.99091,1e-05,1.44437]
[1780270886975,44.85,73438.4,0.0,-0.99091,1e-05,1.44437]
[1780270892318,44.85,73436.43,0.0,-0.99093,1e-05,1.44037]
[1780270892835,44.85,73436.43,0.0,-0.99093,1e-05,1.44037]
[1780270892972,44.85,73436.43,0.0,-0.99093,1e-05,1.44037]
[1780270893027,44.85,73437.13,0.0,-0.99093,1e-05,1.44129]
[1780270895451,44.85,73432.96,0.0,-0.99096,1e-05,1.43584]
[1780270898657,44.85,73432.72,0.0,-0.99097,1e-05,1.43552]
[1780270898721,44.85,73432.72,0.0,-0.99097,1e-05,1.43552]
[1780270904831,44.85,73432.51,0.0,-0.99097,1e-05,1.43525]
[1780270904974,44.85,73432.51,0.0,-0.99097,1e-05,1.43525]
[1780270905162,44.85,73432.52,0.0,-0.99097,1e-05,1.43526]
[1780270905220,44.85,73432.52,0.0,-0.99097,1e-05,1.43526]
[1780270905521,44.85,73432.53,0.0,-0.99097,1e-05,1.43527]
[1780270910556,44.85,73436.77,0.0,-0.99093,1e-05,1.44082]
[1780270912959,44.85,73437.95,0.0,-0.99092,1e-05,1.44236]
[1780270912973,44.85,73437.95,0.0,-0.99092,1e-05,1.44236]
[1780270919619,44.85,73438.59,0.0,-0.99091,1e-05,1.4432]
[1780270921633,44.85,73453.36,0.0,-0.99077,1e-05,1.46266]
[1780270922640,44.85,73455.42,0.0,-0.99076,1e-05,1.46539]
[1780270925780,44.85,73457.59,0.0,-0.99073,1e-05,1.46828]
[1780270925974,44.85,73457.59,0.0,-0.99073,1e-05,1.46828]
[1780270926986,44.85,73457.81,0.0,-0.99073,1e-05,1.46857]
[1780270927016,44.85,73458.1,0.0,-0.99073,1e-05,1.46895]
[1780270927219,44.85,73458.1,0.0,-0.99073,1e-05,1.46895]
[1780270931704,44.85,73445.31,0.0,-0.99085,1e-05,1.45203]
[1780270932711,44.85,73446.54,0.0,-0.99084,1e-05,1.45365]
[1780270935313,44.85,73448.33,0.0,-0.99082,1e-05,1.45601]
[1780270935469,44.85,73448.33,0.0,-0.99082,1e-05,1.45601]
[1780270940767,44.85,73445.67,0.0,-0.99085,1e-05,1.4525]
[1780270941916,44.85,73445.67,0.0,-0.99085,1e-05,1.4525]
[1780270941972,44.85,73445.67,0.0,-0.99085,1e-05,1.4525]
[1780270942587,44.85,73445.21,0.0,-0.99085,1e-05,1.4519]
[1780270942721,44.85,73445.21,0.0,-0.99085,1e-05,1.4519]
[1780270942781,44.85,73444.29,0.0,-0.99086,1e-05,1.45069]
[1780270947095,44.85,73446.53,0.0,-0.99084,1e-05,1.45364]
[1780270947219,44.85,73447.71,0.0,-0.99083,1e-05,1.45519]
[1780270950837,44.85,73443.81,0.0,-0.99086,1e-05,1.45005]
[1780270951519,44.85,73443.81,0.0,-0.99086,1e-05,1.45005]
[1780270951707,44.85,73443.81,0.0,-0.99086,1e-05,1.45005]
[1780270951720,44.85,73443.81,0.0,-0.99086,1e-05,1.45005]
[1780270951844,44.85,73443.02,0.0,-0.99088,1e-05,1.44759]
[1780270952851,44.85,73438.12,0.0,-0.99093,1e-05,1.44116]
[1780270953858,44.85,73435.27,0.0,-0.99095,1e-05,1.43743]
[1780270954865,44.85,73430.92,0.0,-0.99099,1e-05,1.43176]
[1780270956280,44.85,73430.85,0.0,-0.99099,1e-05,1.43167]
[1780270956472,44.85,73430.85,0.0,-0.99099,1e-05,1.43167]
[1780270957664,44.85,73433.03,0.0,-0.99097,1e-05,1.43451]
[1780270957724,44.85,73433.03,0.0,-0.99097,1e-05,1.43451]
[1780270957886,44.85,73433.81,0.0,-0.99097,1e-05,1.43553]
[1780270960907,44.85,73429.82,0.0,-0.991,1e-05,1.43033]
[1780270963816,44.85,73427.24,0.0,-0.99103,1e-05,1.42697]
[1780270963971,44.85,73427.24,0.0,-0.99103,1e-05,1.42697]
[1780270967956,44.85,73420.98,0.0,-0.99108,1e-05,1.41886]
[1780270971987,44.85,73424.49,0.0,-0.99105,1e-05,1.4234]
[1780270972733,44.85,73424.49,0.0,-0.99105,1e-05,1.4234]
[1780270972970,44.85,73424.49,0.0,-0.99105,1e-05,1.4234]
[1780270973676,44.85,73421.97,0.0,-0.99107,1e-05,1.42014]
[1780270973720,44.85,73421.97,0.0,-0.99107,1e-05,1.42014]
[1780270973999,44.85,73421.65,0.0,-0.99108,1e-05,1.41973]
[1780270977322,44.85,73421.64,0.0,-0.99108,1e-05,1.41971]
[1780270977469,44.85,73421.64,0.0,-0.99108,1e-05,1.41971]
[1780270982064,44.85,73433.32,0.0,-0.99097,1e-05,1.43489]
[1780270983071,44.85,73436.87,0.0,-0.99094,1e-05,1.43952]
[1780270984078,44.85,73436.53,0.0,-0.99094,1e-05,1.43908]
[1780270985514,44.85,73436.65,0.0,-0.99094,1e-05,1.43924]
[1780270985719,44.85,73436.65,0.0,-0.99094,1e-05,1.43924]
[1780270986091,44.85,73439.31,0.0,-0.99091,1e-05,1.44272]
[1780270986204,44.85,73439.31,0.0,-0.99091,1e-05,1.44272]
[1780270986224,44.85,73439.31,0.0,-0.99091,1e-05,1.44272]
[1780270987099,44.85,73435.23,0.0,-0.99095,1e-05,1.43738]
[1780270989686,44.85,73436.66,0.0,-0.99094,1e-05,1.43925]
[1780270989721,44.85,73436.66,0.0,-0.99094,1e-05,1.43925]
[1780270991127,44.85,73441.26,0.0,-0.9909,1e-05,1.44528]
[1780270993330,44.85,73443.34,0.0,-0.99088,1e-05,1.44801]
[1780270993469,44.85,73443.34,0.0,-0.99088,1e-05,1.44801]
[1780270994011,44.85,73443.34,0.0,-0.99088,1e-05,1.44801]
[1780270994148,44.85,73443.43,0.0,-0.99088,1e-05,1.44813]
[1780270994220,44.85,73443.43,0.0,-0.99088,1e-05,1.44813]
[1780271000190,44.85,73445.84,0.0,-0.99085,1e-05,1.4513]
[1780271004475,44.85,73445.16,0.0,-0.99086,1e-05,1.4504]
[1780271004721,44.85,73445.16,0.0,-0.99086,1e-05,1.4504]
[1780271004871,44.85,73445.16,0.0,-0.99086,1e-05,1.4504]
[1780271004974,44.85,73445.16,0.0,-0.99086,1e-05,1.4504]
[1780271005074,44.85,73445.29,0.0,-0.99086,1e-05,1.45057]
[1780271011093,44.85,73446.76,0.0,-0.99085,1e-05,1.45251]
[1780271012497,44.85,73449.85,0.0,-0.99083,1e-05,1.45515]
[1780271012719,44.85,73449.85,0.0,-0.99083,1e-05,1.45515]
[1780271013062,44.85,73449.85,0.0,-0.99083,1e-05,1.45515]
[1780271013068,44.85,73450.35,0.0,-0.99082,1e-05,1.45581]
[1780271013220,44.85,73450.35,0.0,-0.99082,1e-05,1.45581]
[1780271018316,44.85,73451.97,0.0,-0.99081,1e-05,1.45795]
[1780271019323,44.85,73454.84,0.0,-0.99078,1e-05,1.46175]
[1780271021337,44.85,73460.57,0.0,-0.99072,1e-05,1.46935]
[1780271025793,44.85,73459.06,0.0,-0.99074,1e-05,1.46735]
[1780271025971,44.85,73459.06,0.0,-0.99074,1e-05,1.46735]
[1780271026501,44.85,73460.24,0.0,-0.99073,1e-05,1.46892]
[1780271026719,44.85,73460.24,0.0,-0.99073,1e-05,1.46892]
[1780271026799,44.85,73460.74,0.0,-0.99072,1e-05,1.46958]
[1780271032696,44.85,73461.18,0.0,-0.99072,1e-05,1.47017]
[1780271032720,44.85,73461.18,0.0,-0.99072,1e-05,1.47017]
[1780271033599,44.85,73459.63,0.0,-0.99073,1e-05,1.4681]
[1780271033720,44.85,73459.63,0.0,-0.99073,1e-05,1.4681]
[1780271033821,44.85,73461.45,0.0,-0.99072,1e-05,1.47053]
[1780271039464,44.85,73461.44,0.0,-0.99072,1e-05,1.47051]
[1780271042221,44.85,73460.43,0.0,-0.99073,1e-05,1.46917]
[1780271041478,44.85,73466.38,0.0,-0.99067,1e-05,1.4771]
[1780271042470,44.85,73466.38,0.0,-0.99067,1e-05,1.4771]
[1780271042485,44.85,73472.95,0.0,-0.99061,1e-05,1.4859]
[1780271044499,44.85,73477.27,0.0,-0.99057,1e-05,1.4917]
[1780271045506,44.85,73482.1,0.0,-0.99052,1e-05,1.49822]
[1780271047806,44.85,73484.59,0.0,-0.99049,1e-05,1.50159]
[1780271047971,44.85,73484.59,0.0,-0.99049,1e-05,1.50159]
[1780271048613,44.85,73485.08,0.0,-0.99049,1e-05,1.50225]
[1780271048721,44.85,73485.08,0.0,-0.99049,1e-05,1.50225]
[1780271048815,44.85,73485.33,0.0,-0.99049,1e-05,1.50259]
[1780271050541,44.85,73488.02,0.0,-0.99046,1e-05,1.50623]
[1780271053681,44.85,73487.96,0.0,-0.99046,1e-05,1.50615]
[1780271053719,44.85,73487.96,0.0,-0.99046,1e-05,1.50615]
[1780271059606,44.85,73487.81,0.0,-0.99046,1e-05,1.50595]
[1780271060352,44.85,73487.81,0.0,-0.99046,1e-05,1.50595]
[1780271060470,44.85,73487.81,0.0,-0.99046,1e-05,1.50595]
[1780271060928,44.85,73487.81,0.0,-0.99046,1e-05,1.50595]
[1780271060972,44.85,73487.81,0.0,-0.99046,1e-05,1.50595]
[1780271061028,44.85,73487.71,0.0,-0.99046,1e-05,1.50581]
[1780271066655,44.85,73488.23,0.0,-0.99046,1e-05,1.50652]
[1780271068301,44.85,73488.19,0.0,-0.99046,1e-05,1.50647]
[1780271068469,44.85,73488.19,0.0,-0.99046,1e-05,1.50647]
[1780271073704,44.85,73489.74,0.0,-0.99045,1e-05,1.5071]
[1780271074473,44.85,73489.74,0.0,-0.99045,1e-05,1.5071]
[1780271074691,44.85,73489.74,0.0,-0.99045,1e-05,1.5071]
[1780271074720,44.85,73489.74,0.0,-0.99045,1e-05,1.5071]
[1780271074821,44.85,73489.68,0.0,-0.99045,1e-05,1.50702]
[1780271079051,44.85,73488.76,0.0,-0.99046,1e-05,1.50577]
[1780271079222,44.85,73488.76,0.0,-0.99046,1e-05,1.50577]
[1780271079241,44.85,73489.08,0.0,-0.99046,1e-05,1.50621]
[1780271079657,44.85,73489.08,0.0,-0.99046,1e-05,1.50621]
[1780271079719,44.85,73489.08,0.0,-0.99046,1e-05,1.50621]
[1780271079746,44.85,73483.88,0.0,-0.99051,1e-05,1.49916]
[1780271084781,44.85,73482.91,0.0,-0.99052,1e-05,1.49785]
[1780271088496,44.85,73483.43,0.0,-0.99051,1e-05,1.49855]
[1780271088719,44.85,73483.43,0.0,-0.99051,1e-05,1.49855]
[1780271089452,44.85,73483.02,0.0,-0.99052,1e-05,1.498]
[1780271089470,44.85,73483.02,0.0,-0.99052,1e-05,1.498]
[1780271089551,44.85,73483.02,0.0,-0.99052,1e-05,1.498]
[1780271094852,44.85,73483.37,0.0,-0.99052,1e-05,1.49847]
[1780271098025,44.85,73482.55,0.0,-0.99052,1e-05,1.49736]
[1780271098221,44.85,73482.55,0.0,-0.99052,1e-05,1.49736]
[1780271099153,44.85,73482.35,0.0,-0.99053,1e-05,1.49709]
[1780271099219,44.85,73482.35,0.0,-0.99053,1e-05,1.49709]
[1780271099255,44.85,73483.02,0.0,-0.99052,1e-05,1.498]
[1780271104925,44.85,73483.52,0.0,-0.99051,1e-05,1.49868]
[1780271107291,44.85,73483.47,0.0,-0.99051,1e-05,1.49861]
[1780271106939,44.85,73479.33,0.0,-0.99055,1e-05,1.49302]
[1780271107469,44.85,73479.33,0.0,-0.99055,1e-05,1.49302]
[1780271108212,44.85,73479.33,0.0,-0.99055,1e-05,1.49302]
[1780271108221,44.85,73479.33,0.0,-0.99055,1e-05,1.49302]
[1780271108248,44.85,73485.34,0.0,-0.9905,1e-05,1.50114]
[1780271110968,44.85,73491.41,0.0,-0.99044,1e-05,1.50937]
[1780271111712,44.85,73491.41,0.0,-0.99044,1e-05,1.50937]
[1780271111720,44.85,73491.41,0.0,-0.99044,1e-05,1.50937]
[1780271111974,44.85,73497.95,0.0,-0.99037,1e-05,1.51828]
[1780271113988,44.85,73498.72,0.0,-0.99037,1e-05,1.51933]
[1780271114995,44.85,73495.94,0.0,-0.99039,1e-05,1.51554]
[1780271115791,44.85,73495.94,0.0,-0.99039,1e-05,1.51554]
[1780271115972,44.85,73495.94,0.0,-0.99039,1e-05,1.51554]
[1780271116080,44.85,73495.94,0.0,-0.99039,1e-05,1.51554]
[1780271116219,44.85,73495.94,0.0,-0.99039,1e-05,1.51554]
[1780271116320,44.85,73496.98,0.0,-0.99038,1e-05,1.51696]
[1780271118021,44.85,73484.52,0.0,-0.9905,1e-05,1.50003]
[1780271119028,44.85,73484.63,0.0,-0.9905,1e-05,1.50018]
[1780271120818,44.85,73483.79,0.0,-0.99051,1e-05,1.49904]
[1780271120970,44.85,73483.79,0.0,-0.99051,1e-05,1.49904]
[1780271121055,44.85,73480.73,0.0,-0.99054,1e-05,1.49491]
[1780271123069,44.85,73478.11,0.0,-0.99057,1e-05,1.49138]
[1780271125083,44.85,73475.01,0.0,-0.9906,1e-05,1.48721]
[1780271126090,44.85,73471.96,0.0,-0.99062,1e-05,1.48312]
[1780271126909,44.85,73471.96,0.0,-0.99062,1e-05,1.48312]
[1780271126971,44.85,73471.96,0.0,-0.99062,1e-05,1.48312]
[1780271128104,44.85,73476.11,0.0,-0.99059,1e-05,1.48869]
[1780271128433,44.85,73476.11,0.0,-0.99059,1e-05,1.48869]
[1780271128470,44.85,73476.11,0.0,-0.99059,1e-05,1.48869]
[1780271129111,44.85,73480.55,0.0,-0.99054,1e-05,1.49466]
[1780271129355,44.85,73480.55,0.0,-0.99054,1e-05,1.49466]
[1780271129470,44.85,73480.55,0.0,-0.99054,1e-05,1.49466]
[1780271132723,44.85,73482.14,0.0,-0.99054,1e-05,1.49535]
[1780271132970,44.85,73482.14,0.0,-0.99054,1e-05,1.49535]
[1780271133329,44.85,73482.14,0.0,-0.99054,1e-05,1.49535]
[1780271133141,44.85,73477.35,0.0,-0.99058,1e-05,1.4889]
[1780271133472,44.85,73477.35,0.0,-0.99058,1e-05,1.4889]
[1780271134148,44.85,73479.92,0.0,-0.99056,1e-05,1.49236]
[1780271139183,44.85,73479.96,0.0,-0.99056,1e-05,1.49241]
[1780271140328,44.85,73479.96,0.0,-0.99056,1e-05,1.49241]
[1780271140470,44.85,73481.86,0.0,-0.99054,1e-05,1.49497]
[1780271141197,44.85,73482.82,0.0,-0.99053,1e-05,1.49627]
[1780271142207,44.85,73485.96,0.0,-0.9905,1e-05,1.50051]
[1780271143211,44.85,73495.17,0.0,-0.99041,1e-05,1.51302]
[1780271145228,44.85,73496.93,0.0,-0.99039,1e-05,1.51542]
[1780271146235,44.85,73501.65,0.0,-0.99035,1e-05,1.52186]
[1780271146852,44.85,73501.65,0.0,-0.99035,1e-05,1.52186]
[1780271147242,44.85,73505.45,0.0,-0.99031,1e-05,1.52707]
[1780271149256,44.85,73505.58,0.0,-0.99031,1e-05,1.52725]
[1780271150108,44.85,73505.58,0.0,-0.99031,1e-05,1.52725]
[1780271150220,44.85,73505.58,0.0,-0.99031,1e-05,1.52725]
[1780271150263,44.85,73505.19,0.0,-0.99031,1e-05,1.52672]
[1780271155298,44.85,73507.5,0.0,-0.99029,1e-05,1.52989]
[1780271160333,44.85,73507.65,0.0,-0.99029,1e-05,1.53009]
[1780271162347,44.85,73524.13,0.0,-0.99012,1e-05,1.55289]
[1780271163831,44.85,73522.52,0.0,-0.99014,1e-05,1.55065]
[1780271164364,44.85,73521.72,0.0,-0.99015,1e-05,1.54954]
[1780271164573,44.85,73521.72,0.0,-0.99015,1e-05,1.54954]
[1780271166509,44.85,73520.35,0.0,-0.99016,1e-05,1.54763]
[1780271166721,44.85,73520.35,0.0,-0.99016,1e-05,1.54763]
[1780271166803,44.85,73520.49,0.0,-0.99016,1e-05,1.54783]
[1780271168392,44.85,73516.53,0.0,-0.9902,1e-05,1.54234]
[1780271171412,44.85,73513.63,0.0,-0.99023,1e-05,1.53833]
[1780271175320,44.85,73519.37,0.0,-0.99017,1e-05,1.54627]
[1780271176972,44.85,73519.95,0.0,-0.99017,1e-05,1.54708]
[1780271177676,44.85,73520.9,0.0,-0.99016,1e-05,1.5484]
[1780271177720,44.85,73520.9,0.0,-0.99016,1e-05,1.5484]
[1780271177821,44.85,73515.32,0.0,-0.99021,1e-05,1.54067]
[1780271179784,44.85,73513.8,0.0,-0.99023,1e-05,1.53857]
[1780271179975,44.85,73513.8,0.0,-0.99023,1e-05,1.53857]
[1780271185511,44.85,73510.65,0.0,-0.99026,1e-05,1.53422]
[1780271187307,44.85,73510.65,0.0,-0.99026,1e-05,1.53422]
[1780271187473,44.85,73510.69,0.0,-0.99026,1e-05,1.53428]
[1780271187844,44.85,73510.69,0.0,-0.99026,1e-05,1.53428]
[1780271187971,44.85,73510.69,0.0,-0.99026,1e-05,1.53428]
[1780271188073,44.85,73510.69,0.0,-0.99026,1e-05,1.53428]
[1780271191986,44.85,73510.84,0.0,-0.99026,1e-05,1.53449]
[1780271194574,44.85,73514.62,0.0,-0.99023,1e-05,1.53821]
[1780271195428,44.85,73514.62,0.0,-0.99023,1e-05,1.53821]
[1780271195470,44.85,73514.62,0.0,-0.99023,1e-05,1.53821]
[1780271195813,44.85,73514.62,0.0,-0.99023,1e-05,1.53821]
[1780271195971,44.85,73514.62,0.0,-0.99023,1e-05,1.53821]
[1780271196021,44.85,73514.57,0.0,-0.99023,1e-05,1.53814]
[1780271201623,44.85,73515.64,0.0,-0.99022,1e-05,1.53962]
[1780271202757,44.85,73515.64,0.0,-0.99022,1e-05,1.53962]
[1780271202972,44.85,73515.64,0.0,-0.99022,1e-05,1.53962]
[1780271203032,44.85,73515.64,0.0,-0.99022,1e-05,1.53962]
[1780271203222,44.85,73515.64,0.0,-0.99022,1e-05,1.53962]
[1780271203322,44.85,73515.59,0.0,-0.99022,1e-05,1.53955]
[1780271207413,44.85,73515.37,0.0,-0.99022,1e-05,1.53925]
[1780271206658,44.85,73519.75,0.0,-0.99018,1e-05,1.54531]
[1780271207470,44.85,73519.75,0.0,-0.99018,1e-05,1.54531]
[1780271207686,44.85,73519.75,0.0,-0.99018,1e-05,1.54531]
[1780271207720,44.85,73519.75,0.0,-0.99018,1e-05,1.54531]
[1780271207787,44.85,73520.67,0.0,-0.99017,1e-05,1.54658]
[1780271213707,44.85,73522.63,0.0,-0.99015,1e-05,1.5493]
[1780271214704,44.85,73522.63,0.0,-0.99015,1e-05,1.5493]
[1780271214721,44.85,73522.63,0.0,-0.99015,1e-05,1.5493]
[1780271214901,44.85,73522.63,0.0,-0.99015,1e-05,1.5493]
[1780271214971,44.85,73522.63,0.0,-0.99015,1e-05,1.5493]
[1780271215003,44.85,73521.76,0.0,-0.99016,1e-05,1.54809]
[1780271218338,44.85,73522.55,0.0,-0.99015,1e-05,1.54919]
[1780271218470,44.85,73521.9,0.0,-0.99016,1e-05,1.54829]
[1780271222752,44.85,73521.61,0.0,-0.99016,1e-05,1.54789]
[1780271222972,44.85,73521.61,0.0,-0.99016,1e-05,1.54789]
[1780271223052,44.85,73521.61,0.0,-0.99016,1e-05,1.54789]
[1780271223221,44.85,73521.61,0.0,-0.99016,1e-05,1.54789]
[1780271223291,44.85,73513.56,0.0,-0.99024,1e-05,1.53675]
[1780271223779,44.85,73512.72,0.0,-0.99025,1e-05,1.53559]
[1780271227928,44.85,73511.17,0.0,-0.99026,1e-05,1.53345]
[1780271227970,44.85,73511.17,0.0,-0.99026,1e-05,1.53345]
[1780271228277,44.85,73511.17,0.0,-0.99026,1e-05,1.53345]
[1780271228296,44.85,73510.87,0.0,-0.99027,1e-05,1.53304]
[1780271228469,44.85,73510.87,0.0,-0.99027,1e-05,1.53304]
[1780271233849,44.85,73511.31,0.0,-0.99026,1e-05,1.53365]
[1780271238884,44.85,73511.47,0.0,-0.99026,1e-05,1.53387]
[1780271242732,44.85,73511.21,0.0,-0.99026,1e-05,1.53351]
[1780271242972,44.85,73511.21,0.0,-0.99026,1e-05,1.53351]
[1780271243152,44.85,73511.21,0.0,-0.99026,1e-05,1.53351]
[1780271243222,44.85,73511.21,0.0,-0.99026,1e-05,1.53351]
[1780271243320,44.85,73512.24,0.0,-0.99025,1e-05,1.53493]
[1780271247205,44.85,73511.99,0.0,-0.99025,1e-05,1.53458]
[1780271252982,44.85,73511.85,0.0,-0.99027,1e-05,1.5329]
[1780271255002,44.85,73512.28,0.0,-0.99026,1e-05,1.53349]
[1780271255221,44.85,73512.28,0.0,-0.99026,1e-05,1.53349]
[1780271255438,44.85,73512.28,0.0,-0.99026,1e-05,1.53349]
[1780271255323,44.85,73512.38,0.0,-0.99026,1e-05,1.53363]
[1780271262105,44.85,73512.4,0.0,-0.99026,1e-05,1.53366]
[1780271262219,44.85,73512.4,0.0,-0.99026,1e-05,1.53366]
[1780271262320,44.85,73513.74,0.0,-0.99025,1e-05,1.53551]
[1780271262664,44.85,73513.74,0.0,-0.99025,1e-05,1.53551]
[1780271262720,44.85,73513.74,0.0,-0.99025,1e-05,1.53551]
[1780271263052,44.85,73517.88,0.0,-0.99021,1e-05,1.54122]
[1780271266074,44.85,73519.88,0.0,-0.99019,1e-05,1.54399]
[1780271270102,44.85,73517.59,0.0,-0.99021,1e-05,1.54082]
[1780271270900,44.85,73517.59,0.0,-0.99021,1e-05,1.54082]
[1780271270980,44.85,73517.59,0.0,-0.99021,1e-05,1.54082]
[1780271271109,44.85,73515.56,0.0,-0.99023,1e-05,1.53802]
[1780271271767,44.85,73515.56,0.0,-0.99023,1e-05,1.53802]
[1780271271973,44.85,73515.56,0.0,-0.99023,1e-05,1.53802]
[1780271277434,44.85,73514.03,0.0,-0.99024,1e-05,1.53591]
[1780271277151,44.85,73511.75,0.0,-0.99027,1e-05,1.53276]
[1780271278641,44.85,73511.68,0.0,-0.99027,1e-05,1.53267]
[1780271278719,44.85,73511.68,0.0,-0.99027,1e-05,1.53267]
[1780271279409,44.85,73511.68,0.0,-0.99027,1e-05,1.53267]
[1780271279470,44.85,73511.68,0.0,-0.99027,1e-05,1.53267]
[1780271279496,44.85,73508.6,0.0,-0.9903,1e-05,1.52843]
[1780271280176,44.85,73506.35,0.0,-0.99032,1e-05,1.52534]
[1780271282190,44.85,73516.84,0.0,-0.99022,1e-05,1.53979]
[1780271282668,44.85,73516.84,0.0,-0.99022,1e-05,1.53979]
[1780271282719,44.85,73516.84,0.0,-0.99022,1e-05,1.53979]
[1780271283343,44.85,73516.84,0.0,-0.99022,1e-05,1.53979]
[1780271283470,44.85,73516.84,0.0,-0.99022,1e-05,1.53979]
[1780271283379,44.85,73522.41,0.0,-0.99016,1e-05,1.5475]
[1780271284207,44.85,73525.23,0.0,-0.99013,1e-05,1.55142]
[1780271288235,44.85,73527.73,0.0,-0.99011,1e-05,1.55489]
[1780271288692,44.85,73527.73,0.0,-0.99011,1e-05,1.55489]
[1780271288720,44.85,73527.73,0.0,-0.99011,1e-05,1.55489]
[1780271289301,44.85,73527.73,0.0,-0.99011,1e-05,1.55489]
[1780271289336,44.85,73527.73,0.0,-0.99011,1e-05,1.55489]
[1780271289427,44.85,73528.09,0.0,-0.9901,1e-05,1.5554]
[1780271290249,44.85,73542.43,0.0,-0.98996,1e-05,1.57548]
[1780271291256,44.85,73544.14,0.0,-0.98994,1e-05,1.57789]
[1780271293462,44.85,73545.01,0.0,-0.98993,1e-05,1.57912]
[1780271293469,44.85,73545.01,0.0,-0.98993,1e-05,1.57912]
[1780271293890,44.85,73544.94,0.0,-0.98993,1e-05,1.57902]
[1780271293971,44.85,73544.94,0.0,-0.98993,1e-05,1.57902]
[1780271294277,44.85,73545.22,0.0,-0.98993,1e-05,1.57941]
[1780271297298,44.85,73551.85,0.0,-0.98986,1e-05,1.58879]
[1780271299312,44.85,73553.52,0.0,-0.98985,1e-05,1.59115]
[1780271300319,44.85,73557.34,0.0,-0.98981,1e-05,1.59658]
[1780271301326,44.85,73561.3,0.0,-0.98977,1e-05,1.60223]
[1780271302333,44.85,73564.39,0.0,-0.98974,1e-05,1.60664]
[1780271303340,44.85,73566.24,0.0,-0.98972,1e-05,1.60929]
[1780271307151,44.85,73567.7,0.0,-0.9897,1e-05,1.61138]
[1780271307219,44.85,73567.7,0.0,-0.9897,1e-05,1.61138]
[1780271307495,44.85,73567.77,0.0,-0.9897,1e-05,1.61148]
[1780271308225,44.85,73567.77,0.0,-0.9897,1e-05,1.61148]
[1780271308470,44.85,73567.77,0.0,-0.9897,1e-05,1.61148]
[1780271315424,44.85,73567.58,0.0,-0.98971,1e-05,1.60967]
[1780271316431,44.85,73563.49,0.0,-0.98975,1e-05,1.60382]
[1780271317438,44.85,73558.48,0.0,-0.98981,1e-05,1.59668]
[1780271318445,44.85,73554.05,0.0,-0.98985,1e-05,1.59038]
[1780271319452,44.85,73547.02,0.0,-0.98992,1e-05,1.58043]
[1780271319670,44.85,73547.02,0.0,-0.98992,1e-05,1.58043]
[1780271319720,44.85,73547.02,0.0,-0.98992,1e-05,1.58043]
[1780271320459,44.85,73544.65,0.0,-0.98995,1e-05,1.57709]
[1780271322435,44.85,73544.05,0.0,-0.98995,1e-05,1.57625]
[1780271322469,44.85,73544.05,0.0,-0.98995,1e-05,1.57625]
[1780271327303,44.85,73543.76,0.0,-0.98996,1e-05,1.57584]
[1780271327469,44.85,73543.76,0.0,-0.98996,1e-05,1.57584]
[1780271327508,44.85,73543.86,0.0,-0.98995,1e-05,1.57598]
[1780271332543,44.85,73544.53,0.0,-0.98995,1e-05,1.57692]
[1780271334346,44.85,73545.35,0.0,-0.98994,1e-05,1.57808]
[1780271334470,44.85,73545.35,0.0,-0.98994,1e-05,1.57808]
[1780271334557,44.85,73546.85,0.0,-0.98992,1e-05,1.58019]
[1780271336925,44.85,73546.89,0.0,-0.98992,1e-05,1.58025]
[1780271343620,44.85,73546.81,0.0,-0.98992,1e-05,1.58014]
[1780271345431,44.85,73545.21,0.0,-0.98994,1e-05,1.57788]
[1780271346405,44.85,73545.21,0.0,-0.98994,1e-05,1.57788]
[1780271346470,44.85,73545.21,0.0,-0.98994,1e-05,1.57788]
[1780271346972,44.85,73544.9,0.0,-0.98994,1e-05,1.57744]
[1780271347073,44.85,73544.96,0.0,-0.98994,1e-05,1.57753]
[1780271351005,44.85,73547.46,0.0,-0.98992,1e-05,1.58105]
[1780271351221,44.85,73547.46,0.0,-0.98992,1e-05,1.58105]
[1780271351322,44.85,73551.43,0.0,-0.98988,1e-05,1.58667]
[1780271352487,44.85,73554.7,0.0,-0.98984,1e-05,1.5913]
[1780271352632,44.85,73554.7,0.0,-0.98984,1e-05,1.5913]
[1780271352720,44.85,73554.7,0.0,-0.98984,1e-05,1.5913]
[1780271352734,44.85,73555.56,0.0,-0.98984,1e-05,1.59252]
[1780271358789,44.85,73553.73,0.0,-0.98985,1e-05,1.58993]
[1780271358974,44.85,73553.73,0.0,-0.98985,1e-05,1.58993]
[1780271364528,44.85,73556.14,0.0,-0.98983,1e-05,1.59335]
[1780271364539,44.85,73556.25,0.0,-0.98983,1e-05,1.5935]
[1780271364721,44.85,73556.25,0.0,-0.98983,1e-05,1.5935]
[1780271365826,44.85,73556.64,0.0,-0.98982,1e-05,1.59406]
[1780271365971,44.85,73556.64,0.0,-0.98982,1e-05,1.59406]
[1780271371819,44.85,73557.91,0.0,-0.98982,1e-05,1.59433]
[1780271373583,44.85,73557.91,0.0,-0.98982,1e-05,1.59433]
[1780271373725,44.85,73557.97,0.0,-0.98982,1e-05,1.59442]
[1780271374366,44.85,73557.97,0.0,-0.98982,1e-05,1.59442]
[1780271374470,44.85,73557.97,0.0,-0.98982,1e-05,1.59442]
[1780271374535,44.85,73563.55,0.0,-0.98976,1e-05,1.60237]
[1780271374840,44.85,73568.19,0.0,-0.98972,1e-05,1.609]
[1780271375615,44.85,73568.19,0.0,-0.98972,1e-05,1.609]
[1780271375720,44.85,73568.19,0.0,-0.98972,1e-05,1.609]
[1780271379030,44.85,73569.49,0.0,-0.9897,1e-05,1.61087]
[1780271379219,44.85,73569.49,0.0,-0.9897,1e-05,1.61087]
[1780271379320,44.85,73569.62,0.0,-0.9897,1e-05,1.61105]
[1780271383898,44.85,73571.29,0.0,-0.98968,1e-05,1.61345]
[1780271383971,44.85,73571.29,0.0,-0.98968,1e-05,1.61345]
[1780271390272,44.85,73571.34,0.0,-0.98968,1e-05,1.61352]
[1780271390471,44.85,73571.34,0.0,-0.98968,1e-05,1.61352]
[1780271390560,44.85,73571.34,0.0,-0.98968,1e-05,1.61352]
[1780271390607,44.85,73571.73,0.0,-0.98968,1e-05,1.61408]
[1780271390723,44.85,73571.73,0.0,-0.98968,1e-05,1.61408]
[1780271391959,44.85,73568.14,0.0,-0.98972,1e-05,1.60893]
[1780271396995,44.85,73566.93,0.0,-0.98973,1e-05,1.6072]
[1780271397219,44.85,73566.93,0.0,-0.98973,1e-05,1.6072]
[1780271398610,44.85,73569.28,0.0,-0.9897,1e-05,1.61056]
[1780271398001,44.85,73572.3,0.0,-0.98967,1e-05,1.6149]
[1780271398722,44.85,73572.3,0.0,-0.98967,1e-05,1.6149]
[1780271399008,44.85,73574.67,0.0,-0.98965,1e-05,1.6183]
[1780271404059,44.85,73584.1,0.0,-0.98955,1e-05,1.63192]
[1780271405063,44.85,73585.96,0.0,-0.98953,1e-05,1.63461]
[1780271406472,44.85,73585.96,0.0,-0.98953,1e-05,1.63461]
[1780271406723,44.85,73586.17,0.0,-0.98953,1e-05,1.63492]
[1780271410098,44.85,73583.06,0.0,-0.98956,1e-05,1.63041]
[1780271413119,44.85,73589.01,0.0,-0.9895,1e-05,1.63904]
[1780271415298,44.85,73589.67,0.0,-0.98949,1e-05,1.64]
[1780271415473,44.85,73589.67,0.0,-0.98949,1e-05,1.64]
[1780271416087,44.85,73590.09,0.0,-0.98949,1e-05,1.64061]
[1780271416221,44.85,73590.09,0.0,-0.98949,1e-05,1.64061]
[1780271416245,44.85,73590.11,0.0,-0.98949,1e-05,1.64064]
[1780271420168,44.85,73593.07,0.0,-0.98946,1e-05,1.64495]
[1780271421062,44.85,73593.07,0.0,-0.98946,1e-05,1.64495]
[1780271421221,44.85,73593.07,0.0,-0.98946,1e-05,1.64495]
[1780271425763,44.85,73594.53,0.0,-0.98944,1e-05,1.64708]
[1780271425991,44.85,73594.53,0.0,-0.98944,1e-05,1.64708]
[1780271426214,44.85,73586.62,0.0,-0.98952,1e-05,1.63557]
[1780271427221,44.85,73576.79,0.0,-0.98963,1e-05,1.62136]
[1780271428241,44.85,73576.79,0.0,-0.98963,1e-05,1.62136]
[1780271428266,44.85,73576.03,0.0,-0.98963,1e-05,1.62026]
[1780271430046,44.85,73575.72,0.0,-0.98964,1e-05,1.61982]
[1780271431249,44.85,73585.83,0.0,-0.98954,1e-05,1.63287]
[1780271431900,44.85,73585.83,0.0,-0.98954,1e-05,1.63287]
[1780271431974,44.85,73585.83,0.0,-0.98954,1e-05,1.63287]
[1780271432256,44.85,73587.36,0.0,-0.98952,1e-05,1.63509]
[1780271433263,44.85,73591.92,0.0,-0.98948,1e-05,1.64172]
[1780271434097,44.85,73591.92,0.0,-0.98948,1e-05,1.64172]
[1780271434229,44.85,73591.92,0.0,-0.98948,1e-05,1.64172]
[1780271434320,44.85,73591.92,0.0,-0.98948,1e-05,1.64172]
[1780271434469,44.85,73591.92,0.0,-0.98948,1e-05,1.64172]
[1780271434544,44.85,73593.34,0.0,-0.98946,1e-05,1.64378]
[1780271440312,44.85,73593.22,0.0,-0.98946,1e-05,1.64361]
[1780271444836,44.85,73591.07,0.0,-0.98949,1e-05,1.64048]
[1780271444969,44.85,73591.07,0.0,-0.98949,1e-05,1.64048]
[1780271445929,44.85,73591.0,0.0,-0.98949,1e-05,1.64038]
[1780271445979,44.85,73591.0,0.0,-0.98949,1e-05,1.64038]
[1780271446353,44.85,73592.42,0.0,-0.98947,1e-05,1.64244]
[1780271450580,44.85,73594.63,0.0,-0.98945,1e-05,1.64566]
[1780271450722,44.85,73595.34,0.0,-0.98944,1e-05,1.6467]
[1780271454801,44.85,73597.79,0.0,-0.98941,1e-05,1.65028]
[1780271454970,44.85,73597.79,0.0,-0.98941,1e-05,1.65028]
[1780271455447,44.85,73598.55,0.0,-0.98941,1e-05,1.65139]
[1780271461125,44.85,73596.83,0.0,-0.98942,1e-05,1.64888]
[1780271461220,44.85,73596.83,0.0,-0.98942,1e-05,1.64888]
[1780271462496,44.85,73592.66,0.0,-0.98947,1e-05,1.64279]
[1780271463414,44.85,73592.66,0.0,-0.98947,1e-05,1.64279]
[1780271463473,44.85,73592.66,0.0,-0.98947,1e-05,1.64279]
[1780271463503,44.85,73593.51,0.0,-0.98946,1e-05,1.64403]
[1780271465243,44.85,73592.5,0.0,-0.98947,1e-05,1.64256]
[1780271465471,44.85,73592.5,0.0,-0.98947,1e-05,1.64256]
[1780271467531,44.85,73588.09,0.0,-0.98952,1e-05,1.63615]
[1780271468481,44.85,73588.09,0.0,-0.98952,1e-05,1.63615]
[1780271468538,44.85,73579.67,0.0,-0.98961,1e-05,1.62396]
[1780271468721,44.85,73579.67,0.0,-0.98961,1e-05,1.62396]
[1780271469545,44.85,73575.96,0.0,-0.98964,1e-05,1.61862]
[1780271469750,44.85,73575.96,0.0,-0.98964,1e-05,1.61862]
[1780271469969,44.85,73575.96,0.0,-0.98964,1e-05,1.61862]
[1780271470552,44.85,73575.8,0.0,-0.98965,1e-05,1.61839]
[1780271475587,44.85,73573.49,0.0,-0.98967,1e-05,1.61506]
[1780271476116,44.85,73573.49,0.0,-0.98967,1e-05,1.61506]
[1780271476220,44.85,73573.49,0.0,-0.98967,1e-05,1.61506]
[1780271481629,44.85,73573.61,0.0,-0.98967,1e-05,1.61524]
[1780271486664,44.85,73586.16,0.0,-0.98954,1e-05,1.63335]
[1780271487671,44.85,73595.46,0.0,-0.98944,1e-05,1.64688]
[1780271488678,44.85,73595.56,0.0,-0.98944,1e-05,1.64702]
[1780271488917,44.85,73595.56,0.0,-0.98944,1e-05,1.64702]
[1780271488976,44.85,73595.56,0.0,-0.98944,1e-05,1.64702]
[1780271489685,44.85,73596.3,0.0,-0.98943,1e-05,1.6481]
[1780271490284,44.85,73596.3,0.0,-0.98943,1e-05,1.6481]
[1780271490469,44.85,73596.3,0.0,-0.98943,1e-05,1.6481]
[1780271490692,44.85,73596.59,0.0,-0.98943,1e-05,1.64853]
[1780271495423,44.85,73596.09,0.0,-0.98944,1e-05,1.64623]
[1780271495471,44.85,73596.09,0.0,-0.98944,1e-05,1.64623]
[1780271500595,44.85,73596.67,0.0,-0.98944,1e-05,1.64708]
[1780271501812,44.85,73597.34,0.0,-0.98943,1e-05,1.64806]
[1780271501972,44.85,73597.34,0.0,-0.98943,1e-05,1.64806]
[1780271502074,44.85,73597.14,0.0,-0.98943,1e-05,1.64776]
[1780271505132,44.85,73598.41,0.0,-0.98942,1e-05,1.64962]
[1780271505219,44.85,73598.41,0.0,-0.98942,1e-05,1.64962]
[1780271505221,44.85,73601.93,0.0,-0.98938,1e-05,1.65477]
[1780271510833,44.85,73604.91,0.0,-0.98935,1e-05,1.65914]
[1780271513513,44.85,73605.02,0.0,-0.98935,1e-05,1.6593]
[1780271513720,44.85,73605.02,0.0,-0.98935,1e-05,1.6593]
[1780271513547,44.85,73604.99,0.0,-0.98935,1e-05,1.65926]
[1780271516221,44.85,73604.34,0.0,-0.98935,1e-05,1.6583]
[1780271524599,44.85,73604.84,0.0,-0.98935,1e-05,1.65904]
[1780271524719,44.85,73604.84,0.0,-0.98935,1e-05,1.65904]
[1780271524933,44.85,73599.38,0.0,-0.98941,1e-05,1.65104]
[1780271526774,44.85,73598.07,0.0,-0.98942,1e-05,1.64912]
[1780271526973,44.85,73598.07,0.0,-0.98942,1e-05,1.64912]
[1780271527074,44.85,73598.07,0.0,-0.98942,1e-05,1.64912]
[1780271532989,44.85,73598.42,0.0,-0.98942,1e-05,1.64963]
[1780271538471,44.85,73596.09,0.0,-0.98944,1e-05,1.64623]
[1780271540223,44.85,73595.91,0.0,-0.98944,1e-05,1.64597]
[1780271547089,44.85,73596.56,0.0,-0.98944,1e-05,1.64692]
[1780271551200,44.85,73598.14,0.0,-0.98942,1e-05,1.64922]
[1780271551220,44.85,73598.14,0.0,-0.98942,1e-05,1.64922]
[1780271551374,44.85,73598.14,0.0,-0.98942,1e-05,1.64922]
[1780271551471,44.85,73598.14,0.0,-0.98942,1e-05,1.64922]
[1780271551521,44.85,73599.05,0.0,-0.98942,1e-05,1.64899]
[1780271557723,44.85,73599.4,0.0,-0.98942,1e-05,1.6495]
[1780271567230,44.85,73599.4,0.0,-0.98942,1e-05,1.6495]
[1780271570436,44.85,73599.4,0.0,-0.98942,1e-05,1.6495]
[1780271570470,44.85,73599.4,0.0,-0.98942,1e-05,1.6495]
[1780271570618,44.85,73599.4,0.0,-0.98942,1e-05,1.6495]
[1780271570721,44.85,73599.4,0.0,-0.98942,1e-05,1.6495]
[1780271570774,44.85,73599.4,0.0,-0.98942,1e-05,1.6495]
[1780271576293,44.85,73597.98,0.0,-0.98943,1e-05,1.64742]
[1780271577300,44.85,73597.98,0.0,-0.98943,1e-05,1.64742]
[1780271577469,44.85,73597.98,0.0,-0.98943,1e-05,1.64742]
[1780271577551,44.85,73588.34,0.0,-0.98953,1e-05,1.6334]
[1780271577931,44.85,73588.34,0.0,-0.98953,1e-05,1.6334]
[1780271577970,44.85,73588.34,0.0,-0.98953,1e-05,1.6334]
[1780271578307,44.85,73585.85,0.0,-0.98956,1e-05,1.62979]
[1780271582134,44.85,73584.31,0.0,-0.98958,1e-05,1.62756]
[1780271582210,44.85,73584.31,0.0,-0.98958,1e-05,1.62756]
[1780271582221,44.85,73584.31,0.0,-0.98958,1e-05,1.62756]
[1780271582335,44.85,73584.22,0.0,-0.98958,1e-05,1.62743]
[1780271583608,44.85,73590.86,0.0,-0.98951,1e-05,1.63706]
[1780271584349,44.85,73596.27,0.0,-0.98945,1e-05,1.64493]
[1780271585916,44.85,73595.63,0.0,-0.98946,1e-05,1.644]
[1780271585978,44.85,73595.63,0.0,-0.98946,1e-05,1.644]
[1780271586183,44.85,73595.63,0.0,-0.98946,1e-05,1.644]
[1780271586222,44.85,73595.63,0.0,-0.98946,1e-05,1.644]
[1780271586365,44.85,73594.74,0.0,-0.98947,1e-05,1.6427]
[1780271592408,44.85,73594.85,0.0,-0.98947,1e-05,1.64286]
[1780271595844,44.85,73595.15,0.0,-0.98946,1e-05,1.6433]
[1780271595972,44.85,73595.15,0.0,-0.98946,1e-05,1.6433]
[1780271596057,44.85,73595.15,0.0,-0.98946,1e-05,1.6433]
[1780271596221,44.85,73595.15,0.0,-0.98946,1e-05,1.6433]
[1780271596436,44.85,73595.25,0.0,-0.98946,1e-05,1.64344]
[1780271600202,44.85,73596.71,0.0,-0.98945,1e-05,1.64557]
[1780271602100,44.85,73596.15,0.0,-0.98945,1e-05,1.64475]
[1780271602220,44.85,73596.15,0.0,-0.98945,1e-05,1.64475]
[1780271602312,44.85,73596.15,0.0,-0.98945,1e-05,1.64475]
[1780271602471,44.85,73596.15,0.0,-0.98945,1e-05,1.64475]
[1780271602478,44.85,73596.56,0.0,-0.98945,1e-05,1.64535]
[1780271607513,44.85,73596.39,0.0,-0.98945,1e-05,1.6451]
[1780271611567,44.85,73594.17,0.0,-0.98947,1e-05,1.64187]
[1780271611719,44.85,73594.17,0.0,-0.98947,1e-05,1.64187]
[1780271611827,44.85,73594.17,0.0,-0.98947,1e-05,1.64187]
[1780271611807,44.85,73593.7,0.0,-0.98949,1e-05,1.63962]
[1780271611975,44.85,73593.7,0.0,-0.98949,1e-05,1.63962]
[1780271618590,44.85,73594.51,0.0,-0.98948,1e-05,1.6408]
[1780271623624,44.85,73597.21,0.0,-0.98945,1e-05,1.64474]
[1780271624632,44.85,73599.94,0.0,-0.98942,1e-05,1.64872]
[1780271625324,44.85,73599.94,0.0,-0.98942,1e-05,1.64872]
[1780271625468,44.85,73599.94,0.0,-0.98942,1e-05,1.64872]
[1780271625470,44.85,73599.94,0.0,-0.98942,1e-05,1.64872]
[1780271625722,44.85,73599.94,0.0,-0.98942,1e-05,1.64872]
[1780271625822,44.85,73599.94,0.0,-0.98942,1e-05,1.64872]
[1780271634421,44.85,73599.9,0.0,-0.98942,1e-05,1.64866]
[1780271634470,44.85,73599.9,0.0,-0.98942,1e-05,1.64866]
[1780271636517,44.85,73599.92,0.0,-0.98942,1e-05,1.64869]
[1780271636721,44.85,73599.92,0.0,-0.98942,1e-05,1.64869]
[1780271636822,44.85,73599.92,0.0,-0.98942,1e-05,1.64869]
[1780271640745,44.85,73595.37,0.0,-0.98947,1e-05,1.64206]
[1780271642813,44.85,73596.0,0.0,-0.98946,1e-05,1.64297]
[1780271642973,44.85,73596.78,0.0,-0.98945,1e-05,1.64411]
[1780271644791,44.85,73602.27,0.0,-0.9894,1e-05,1.65213]
[1780271645471,44.85,73602.27,0.0,-0.9894,1e-05,1.65213]
[1780271645597,44.85,73602.27,0.0,-0.9894,1e-05,1.65213]
[1780271645721,44.85,73602.27,0.0,-0.9894,1e-05,1.65213]
[1780271645821,44.85,73602.27,0.0,-0.9894,1e-05,1.65213]
[1780271650833,44.85,73601.63,0.0,-0.9894,1e-05,1.65119]
[1780271653854,44.85,73596.97,0.0,-0.98945,1e-05,1.64439]
[1780271654878,44.85,73596.97,0.0,-0.98945,1e-05,1.64439]
[1780271654972,44.85,73596.83,0.0,-0.98945,1e-05,1.64418]
[1780271655023,44.85,73596.83,0.0,-0.98945,1e-05,1.64418]
[1780271655222,44.85,73596.83,0.0,-0.98945,1e-05,1.64418]
[1780271655868,44.85,73596.73,0.0,-0.98946,1e-05,1.64404]
[1780271656874,44.85,73593.53,0.0,-0.98949,1e-05,1.63938]
[1780271661189,44.85,73594.73,0.0,-0.98948,1e-05,1.64112]
[1780271661220,44.85,73594.73,0.0,-0.98948,1e-05,1.64112]
[1780271661355,44.85,73594.73,0.0,-0.98948,1e-05,1.64112]
[1780271661470,44.85,73594.73,0.0,-0.98948,1e-05,1.64112]
[1780271661571,44.85,73595.31,0.0,-0.98947,1e-05,1.64197]
[1780271666571,44.85,73595.09,0.0,-0.98947,1e-05,1.64165]
[1780271667772,44.85,73595.09,0.0,-0.98947,1e-05,1.64165]
[1780271667885,44.85,73595.09,0.0,-0.98947,1e-05,1.64165]
[1780271667873,44.85,73594.99,0.0,-0.98947,1e-05,1.6415]
[1780271667975,44.85,73594.99,0.0,-0.98947,1e-05,1.6415]
[1780271673994,44.85,73596.72,0.0,-0.98946,1e-05,1.64246]
[1780271676270,44.85,73596.26,0.0,-0.98947,1e-05,1.64179]
[1780271676430,44.85,73596.26,0.0,-0.98947,1e-05,1.64179]
[1780271676469,44.85,73596.26,0.0,-0.98947,1e-05,1.64179]
[1780271676570,44.85,73596.17,0.0,-0.98947,1e-05,1.64166]
[1780271679614,44.85,73596.1,0.0,-0.98947,1e-05,1.64156]
[1780271679686,44.85,73596.1,0.0,-0.98947,1e-05,1.64156]
[1780271679721,44.85,73596.1,0.0,-0.98947,1e-05,1.64156]
[1780271679823,44.85,73589.6,0.0,-0.98954,1e-05,1.63211]
[1780271680037,44.85,73584.15,0.0,-0.9896,1e-05,1.62423]
[1780271682051,44.85,73582.25,0.0,-0.98962,1e-05,1.62149]
[1780271687088,44.85,73582.31,0.0,-0.98962,1e-05,1.62157]
[1780271689784,44.85,73582.59,0.0,-0.98961,1e-05,1.62198]
[1780271689971,44.85,73582.37,0.0,-0.98962,1e-05,1.62166]
[1780271694747,44.85,73580.66,0.0,-0.98963,1e-05,1.6192]
[1780271694848,44.85,73580.64,0.0,-0.98963,1e-05,1.61917]
[1780271694971,44.85,73580.64,0.0,-0.98963,1e-05,1.61917]
[1780271695144,44.85,73580.67,0.0,-0.98963,1e-05,1.61921]
[1780271697932,44.85,73579.0,0.0,-0.98965,1e-05,1.61681]
[1780271697974,44.85,73579.0,0.0,-0.98965,1e-05,1.61681]
[1780271698221,44.85,73579.0,0.0,-0.98965,1e-05,1.61681]
[1780271698272,44.85,73578.88,0.0,-0.98965,1e-05,1.61663]
[1780271700738,44.85,73578.68,0.0,-0.98965,1e-05,1.61635]
[1780271702200,44.85,73592.16,0.0,-0.98951,1e-05,1.63583]
[1780271703207,44.85,73593.18,0.0,-0.9895,1e-05,1.63731]
[1780271709249,44.85,73593.02,0.0,-0.9895,1e-05,1.63708]
[1780271713277,44.85,73590.48,0.0,-0.98953,1e-05,1.63339]
[1780271716032,44.85,73590.88,0.0,-0.98953,1e-05,1.63397]
[1780271716039,44.85,73590.88,0.0,-0.98953,1e-05,1.63397]
[1780271716117,44.85,73590.88,0.0,-0.98953,1e-05,1.63397]
[1780271716169,44.85,73590.88,0.0,-0.98953,1e-05,1.63397]
[1780271716318,44.85,73590.88,0.0,-0.98953,1e-05,1.63397]
[1780271716397,44.85,73590.88,0.0,-0.98953,1e-05,1.63397]
[1780271716469,44.85,73590.88,0.0,-0.98953,1e-05,1.63397]
[1780271716643,44.85,73590.88,0.0,-0.98953,1e-05,1.63397]
[1780271716745,44.85,73590.87,0.0,-0.98953,1e-05,1.63395]
[1780271720696,44.85,73590.87,0.0,-0.98953,1e-05,1.63395]
[1780271722340,44.85,73593.89,0.0,-0.98949,1e-05,1.63834]
[1780271728382,44.85,73594.32,0.0,-0.98949,1e-05,1.63897]
[1780271732410,44.85,73596.85,0.0,-0.98947,1e-05,1.64109]
[1780271733605,44.85,73596.85,0.0,-0.98947,1e-05,1.64109]
[1780271740467,44.85,73597.49,0.0,-0.98947,1e-05,1.64202]
[1780271745502,44.85,73597.8,0.0,-0.98946,1e-05,1.64247]
[1780271750537,44.85,73602.43,0.0,-0.98941,1e-05,1.64923]
[1780271755572,44.85,73602.83,0.0,-0.98941,1e-05,1.64981]
[1780271756016,44.85,73602.83,0.0,-0.98941,1e-05,1.64981]
[1780271756579,44.85,73602.69,0.0,-0.98941,1e-05,1.64961]
[1780271757607,44.85,73602.69,0.0,-0.98941,1e-05,1.64961]
[1780271757658,44.85,73602.69,0.0,-0.98941,1e-05,1.64961]
[1780271757667,44.85,73602.69,0.0,-0.98941,1e-05,1.64961]
[1780271757678,44.85,73602.69,0.0,-0.98941,1e-05,1.64961]
[1780271764635,44.85,73602.82,0.0,-0.98941,1e-05,1.6498]
[1780271769670,44.85,73604.03,0.0,-0.9894,1e-05,1.65157]
[1780271774705,44.85,73603.86,0.0,-0.9894,1e-05,1.65132]
[1780271779740,44.85,73607.8,0.0,-0.98936,1e-05,1.65709]
[1780271782761,44.85,73613.48,0.0,-0.9893,1e-05,1.66544]
[1780271783384,44.85,73613.48,0.0,-0.9893,1e-05,1.66544]
[1780271787796,44.85,73617.33,0.0,-0.98926,1e-05,1.67112]
[1780271789337,44.85,73619.32,0.0,-0.98923,1e-05,1.67406]
[1780271791824,44.85,73610.97,0.0,-0.98933,1e-05,1.66017]
[1780271792831,44.85,73609.68,0.0,-0.98935,1e-05,1.65828]
[1780271797866,44.85,73609.55,0.0,-0.98935,1e-05,1.65809]
[1780271802903,44.85,73609.31,0.0,-0.98935,1e-05,1.65773]
[1780271804016,44.85,73593.14,0.0,-0.98952,1e-05,1.63413]
[1780271805924,44.85,73592.81,0.0,-0.98953,1e-05,1.63365]
[1780271810959,44.85,73592.4,0.0,-0.98953,1e-05,1.63306]
[1780271815994,44.85,73590.74,0.0,-0.98955,1e-05,1.63065]
[1780271819237,44.85,73590.69,0.0,-0.98955,1e-05,1.63058]
[1780271819249,44.85,73590.69,0.0,-0.98955,1e-05,1.63058]
[1780271822356,44.85,73590.66,0.0,-0.98955,1e-05,1.63054]
[1780271827370,44.85,73591.43,0.0,-0.98954,1e-05,1.63165]
[1780271829411,44.85,73591.59,0.0,-0.98954,1e-05,1.63188]
[1780271829512,44.85,73591.68,0.0,-0.98954,1e-05,1.63202]
[1780271835132,44.85,73592.48,0.0,-0.98953,1e-05,1.63318]
[1780271840167,44.85,73592.22,0.0,-0.98953,1e-05,1.6328]
[1780271841174,44.85,73597.26,0.0,-0.98948,1e-05,1.64012]
[1780271846210,44.85,73597.22,0.0,-0.98948,1e-05,1.64006]
[1780271851245,44.85,73595.91,0.0,-0.9895,1e-05,1.6366]
[1780271854227,44.85,73595.14,0.0,-0.98951,1e-05,1.63548]
[1780271854281,44.85,73595.14,0.0,-0.98951,1e-05,1.63548]
[1780271854386,44.85,73595.14,0.0,-0.98951,1e-05,1.63548]
[1780271856280,44.85,73601.32,0.0,-0.98945,1e-05,1.64447]
[1780271861315,44.85,73601.43,0.0,-0.98944,1e-05,1.64463]
[1780271862313,44.85,73601.43,0.0,-0.98944,1e-05,1.64463]
[1780271866350,44.85,73604.5,0.0,-0.98941,1e-05,1.64912]
[1780271869599,44.85,73603.75,0.0,-0.98942,1e-05,1.64802]
[1780271869746,44.85,73600.15,0.0,-0.98946,1e-05,1.64277]
[1780271875413,44.85,73598.83,0.0,-0.98947,1e-05,1.64084]
[1780271880447,44.85,73598.69,0.0,-0.98947,1e-05,1.64064]
[1780271885483,44.85,73598.93,0.0,-0.98947,1e-05,1.64099]
[1780271890518,44.85,73598.53,0.0,-0.98948,1e-05,1.64041]
[1780271895553,44.85,73599.22,0.0,-0.98947,1e-05,1.64141]
[1780271899581,44.85,73595.74,0.0,-0.9895,1e-05,1.63635]
[1780271902900,44.85,73595.27,0.0,-0.98951,1e-05,1.63567]
[1780271902950,44.85,73595.27,0.0,-0.98951,1e-05,1.63567]
[1780271902964,44.85,73595.27,0.0,-0.98951,1e-05,1.63567]
[1780271903051,44.85,73595.27,0.0,-0.98951,1e-05,1.63567]
[1780271908644,44.85,73594.46,0.0,-0.98952,1e-05,1.63449]
[1780271909650,44.85,73591.5,0.0,-0.98955,1e-05,1.6302]
[1780271914686,44.85,73590.62,0.0,-0.98957,1e-05,1.62737]
[1780271915693,44.85,73593.85,0.0,-0.98953,1e-05,1.63205]
[1780271920729,44.85,73586.46,0.0,-0.98961,1e-05,1.62136]
[1780271921736,44.85,73578.75,0.0,-0.98969,1e-05,1.61027]
[1780271922743,44.85,73574.71,0.0,-0.98973,1e-05,1.60448]
[1780271926771,44.85,73572.4,0.0,-0.98976,1e-05,1.60118]
[1780271931806,44.85,73570.64,0.0,-0.98978,1e-05,1.59867]
[1780271936841,44.85,73570.31,0.0,-0.98978,1e-05,1.5982]
[1780271941876,44.85,73569.96,0.0,-0.98978,1e-05,1.5977]
[1780271946911,44.85,73562.41,0.0,-0.98986,1e-05,1.58697]
[1780271947918,44.85,73557.19,0.0,-0.98991,1e-05,1.57958]
[1780271949933,44.85,73554.74,0.0,-0.98994,1e-05,1.57612]
[1780271954968,44.85,73552.21,0.0,-0.98996,1e-05,1.57256]
[1780271957989,44.85,73555.47,0.0,-0.98993,1e-05,1.57715]
[1780271960010,44.85,73562.12,0.0,-0.98986,1e-05,1.58656]
[1780271965039,44.85,73563.89,0.0,-0.98984,1e-05,1.58907]
[1780271968060,44.85,73575.18,0.0,-0.98973,1e-05,1.60516]
[1780271970075,44.85,73577.57,0.0,-0.9897,1e-05,1.60858]
[1780271975108,44.85,73579.56,0.0,-0.98969,1e-05,1.60989]
[1780271980144,44.85,73581.98,0.0,-0.98967,1e-05,1.61336]
[1780271986186,44.85,73581.99,0.0,-0.98967,1e-05,1.61338]
[1780271988364,44.85,73579.99,0.0,-0.98969,1e-05,1.61051]
[1780271994242,44.85,73578.89,0.0,-0.9897,1e-05,1.60893]
[1780272000840,44.85,73579.17,0.0,-0.9897,1e-05,1.60933]
[1780272001291,44.85,73583.3,0.0,-0.98965,1e-05,1.61526]
[1780272005319,44.85,73578.15,0.0,-0.98971,1e-05,1.60787]
[1780272006326,44.85,73573.0,0.0,-0.98976,1e-05,1.6005]
[1780272007333,44.85,73580.95,0.0,-0.98968,1e-05,1.61188]
[1780272008340,44.85,73579.42,0.0,-0.98969,1e-05,1.60969]
[1780272009347,44.85,73575.05,0.0,-0.98974,1e-05,1.60343]
[1780272011667,44.85,73576.37,0.0,-0.98973,1e-05,1.60532]
[1780272011722,44.85,73576.37,0.0,-0.98973,1e-05,1.60532]
[1780272017524,44.85,73578.21,0.0,-0.98971,1e-05,1.60795]
[1780272017723,44.85,73578.21,0.0,-0.98971,1e-05,1.60795]
[1780272017774,44.85,73575.13,0.0,-0.98974,1e-05,1.60354]
[1780272021997,44.85,73576.99,0.0,-0.98972,1e-05,1.60621]
[1780272022223,44.85,73576.99,0.0,-0.98972,1e-05,1.60621]
[1780272022814,44.85,73577.23,0.0,-0.98972,1e-05,1.60655]
[1780272022973,44.85,73577.23,0.0,-0.98972,1e-05,1.60655]
[1780272023028,44.85,73577.09,0.0,-0.98972,1e-05,1.60635]
[1780272028482,44.85,73572.29,0.0,-0.98977,1e-05,1.59949]
[1780272029489,44.85,73569.2,0.0,-0.9898,1e-05,1.59508]
[1780272030496,44.85,73562.98,0.0,-0.98986,1e-05,1.58625]
[1780272031503,44.85,73559.11,0.0,-0.98991,1e-05,1.57925]
[1780272034524,44.85,73554.57,0.0,-0.98996,1e-05,1.57285]
[1780272037956,44.85,73554.42,0.0,-0.98996,1e-05,1.57263]
[1780272037976,44.85,73554.42,0.0,-0.98996,1e-05,1.57263]
[1780272039559,44.85,73564.64,0.0,-0.98986,1e-05,1.58707]
[1780272040566,44.85,73567.95,0.0,-0.98982,1e-05,1.59177]
[1780272043587,44.85,73573.34,0.0,-0.98977,1e-05,1.59945]
[1780272044595,44.85,73578.68,0.0,-0.98971,1e-05,1.60708]
[1780272047616,44.85,73582.14,0.0,-0.98968,1e-05,1.61205]
[1780272049630,44.85,73585.33,0.0,-0.98964,1e-05,1.61663]
[1780272050637,44.85,73588.47,0.0,-0.98961,1e-05,1.62116]
[1780272052651,44.85,73585.44,0.0,-0.98964,1e-05,1.61679]
[1780272055921,44.85,73585.49,0.0,-0.98964,1e-05,1.61686]
[1780272055975,44.85,73585.49,0.0,-0.98964,1e-05,1.61686]
[1780272057083,44.85,73585.51,0.0,-0.98964,1e-05,1.61689]
[1780272057222,44.85,73585.51,0.0,-0.98964,1e-05,1.61689]
[1780272057179,44.85,73586.13,0.0,-0.98963,1e-05,1.61778]
[1780272063235,44.85,73585.46,0.0,-0.98964,1e-05,1.61682]
[1780272063477,44.85,73585.6,0.0,-0.98964,1e-05,1.61702]
[1780272063729,44.85,73577.45,0.0,-0.98972,1e-05,1.60532]
[1780272064736,44.85,73570.69,0.0,-0.98979,1e-05,1.59567]
[1780272065743,44.85,73569.56,0.0,-0.98981,1e-05,1.59406]
[1780272068197,44.85,73569.46,0.0,-0.98981,1e-05,1.59392]
[1780272068230,44.85,73569.46,0.0,-0.98981,1e-05,1.59392]
[1780272069237,44.85,73569.43,0.0,-0.98981,1e-05,1.59388]
[1780272069471,44.85,73570.3,0.0,-0.9898,1e-05,1.59512]
[1780272069771,44.85,73571.48,0.0,-0.98979,1e-05,1.5968]
[1780272074806,44.85,73573.66,0.0,-0.98976,1e-05,1.59991]
[1780272075442,44.85,73573.66,0.0,-0.98976,1e-05,1.59991]
[1780272075475,44.85,73573.66,0.0,-0.98976,1e-05,1.59991]
[1780272079577,44.85,73569.96,0.0,-0.9898,1e-05,1.59463]
[1780272082005,44.85,73567.34,0.0,-0.98983,1e-05,1.59091]
[1780272082223,44.85,73567.34,0.0,-0.98983,1e-05,1.59091]
[1780272083869,44.85,73575.23,0.0,-0.98975,1e-05,1.60215]
[1780272086525,44.85,73574.82,0.0,-0.98975,1e-05,1.60156]
[1780272086729,44.85,73574.82,0.0,-0.98975,1e-05,1.60156]
[1780272087897,44.85,73568.78,0.0,-0.98981,1e-05,1.59295]
[1780272088904,44.85,73567.77,0.0,-0.98982,1e-05,1.59152]
[1780272089948,44.85,73567.77,0.0,-0.98982,1e-05,1.59152]
[1780272089974,44.85,73567.77,0.0,-0.98982,1e-05,1.59152]
[1780272090330,44.85,73567.77,0.0,-0.98982,1e-05,1.59152]
[1780272090471,44.85,73567.44,0.0,-0.98983,1e-05,1.59105]
[1780272090918,44.85,73567.15,0.0,-0.98983,1e-05,1.59064]
[1780272093939,44.85,73563.16,0.0,-0.98988,1e-05,1.58345]
[1780272095594,44.85,73562.32,0.0,-0.98989,1e-05,1.58226]
[1780272095724,44.85,73562.32,0.0,-0.98989,1e-05,1.58226]
[1780272100987,44.85,73564.86,0.0,-0.98986,1e-05,1.58586]
[1780272102742,44.85,73565.57,0.0,-0.98986,1e-05,1.58686]
[1780272102974,44.85,73565.57,0.0,-0.98986,1e-05,1.58686]
[1780272103595,44.85,73565.67,0.0,-0.98985,1e-05,1.58701]
[1780272103723,44.85,73565.67,0.0,-0.98985,1e-05,1.58701]
[1780272104011,44.85,73565.09,0.0,-0.98986,1e-05,1.58618]
[1780272109047,44.85,73568.77,0.0,-0.98982,1e-05,1.59141]
[1780272109725,44.85,73568.77,0.0,-0.98982,1e-05,1.59141]
[1780272109977,44.85,73568.77,0.0,-0.98982,1e-05,1.59141]
[1780272113076,44.85,73565.6,0.0,-0.98986,1e-05,1.58691]
[1780272119120,44.85,73566.12,0.0,-0.98985,1e-05,1.58764]
[1780272120127,44.85,73562.23,0.0,-0.98989,1e-05,1.58213]
[1780272122029,44.85,73562.38,0.0,-0.98989,1e-05,1.58235]
[1780272122226,44.85,73562.38,0.0,-0.98989,1e-05,1.58235]
[1780272123148,44.85,73570.5,0.0,-0.98981,1e-05,1.59387]
[1780272124971,44.85,73572.78,0.0,-0.98978,1e-05,1.59711]
[1780272125225,44.85,73572.78,0.0,-0.98978,1e-05,1.59711]
[1780272126169,44.85,73576.72,0.0,-0.98974,1e-05,1.60274]
[1780272127745,44.85,73577.03,0.0,-0.98974,1e-05,1.60318]
[1780272127976,44.85,73577.03,0.0,-0.98974,1e-05,1.60318]
[1780272128656,44.85,73576.89,0.0,-0.98974,1e-05,1.60298]
[1780272128721,44.85,73576.89,0.0,-0.98974,1e-05,1.60298]
[1780272129190,44.85,73577.16,0.0,-0.98974,1e-05,1.60337]
[1780272130197,44.85,73583.01,0.0,-0.98968,1e-05,1.61175]
[1780272132211,44.85,73588.81,0.0,-0.98962,1e-05,1.6201]
[1780272135234,44.85,73594.85,0.0,-0.98955,1e-05,1.62882]
[1780272136240,44.85,73604.81,0.0,-0.98945,1e-05,1.6433]
[1780272138254,44.85,73608.58,0.0,-0.98941,1e-05,1.64881]
[1780272143289,44.85,73609.85,0.0,-0.98939,1e-05,1.65066]
[1780272144779,44.85,73610.22,0.0,-0.98939,1e-05,1.65121]
[1780272144975,44.85,73610.22,0.0,-0.98939,1e-05,1.65121]
[1780272146310,44.85,73616.13,0.0,-0.98933,1e-05,1.65988]
[1780272149331,44.85,73618.3,0.0,-0.9893,1e-05,1.66307]
[1780272150375,44.85,73621.27,0.0,-0.98927,1e-05,1.66745]
[1780272151376,44.85,73633.24,0.0,-0.98915,1e-05,1.68359]
[1780272153391,44.85,73634.73,0.0,-0.98914,1e-05,1.68581]
[1780272155413,44.85,73631.2,0.0,-0.98917,1e-05,1.68056]
[1780272156420,44.85,73624.85,0.0,-0.98924,1e-05,1.67115]
[1780272158434,44.85,73623.08,0.0,-0.98926,1e-05,1.66854]
[1780272159441,44.85,73635.23,0.0,-0.98913,1e-05,1.68655]
[1780272160448,44.85,73636.86,0.0,-0.98911,1e-05,1.68898]
[1780272162877,44.85,73637.07,0.0,-0.98911,1e-05,1.6893]
[1780272162974,44.85,73637.07,0.0,-0.98911,1e-05,1.6893]
[1780272165290,44.85,73637.98,0.0,-0.9891,1e-05,1.69065]
[1780272165391,44.85,73638.16,0.0,-0.9891,1e-05,1.69092]
[1780272165475,44.85,73638.16,0.0,-0.9891,1e-05,1.69092]
[1780272166719,44.85,73637.8,0.0,-0.9891,1e-05,1.69039]
[1780272170518,44.85,73641.89,0.0,-0.98906,1e-05,1.6965]
[1780272173539,44.85,73648.02,0.0,-0.98899,1e-05,1.70569]
[1780272174546,44.85,73649.17,0.0,-0.98898,1e-05,1.70742]
[1780272176564,44.85,73659.95,0.0,-0.98886,1e-05,1.72369]
[1780272177571,44.85,73659.86,0.0,-0.98886,1e-05,1.72356]
[1780272181121,44.85,73657.89,0.0,-0.98888,1e-05,1.72057]
[1780272181232,44.85,73657.89,0.0,-0.98888,1e-05,1.72057]
[1780272181599,44.85,73661.53,0.0,-0.98884,1e-05,1.72609]
[1780272182606,44.85,73671.99,0.0,-0.98873,1e-05,1.74202]
[1780272183613,44.85,73677.84,0.0,-0.98866,1e-05,1.75098]
[1780272185627,44.85,73678.3,0.0,-0.98865,1e-05,1.75168]
[1780272190663,44.85,73680.83,0.0,-0.98863,1e-05,1.75557]
[1780272191669,44.85,73692.84,0.0,-0.98849,1e-05,1.77412]
[1780272192675,44.85,73694.63,0.0,-0.98847,1e-05,1.77689]
[1780272194690,44.85,73699.38,0.0,-0.98842,1e-05,1.78428]
[1780272195697,44.85,73682.88,0.0,-0.9886,1e-05,1.75872]
[1780272196704,44.85,73676.72,0.0,-0.98867,1e-05,1.74926]
[1780272198718,44.85,73675.82,0.0,-0.98868,1e-05,1.74788]
[1780272200734,44.85,73681.96,0.0,-0.98861,1e-05,1.75731]
[1780272202637,44.85,73684.02,0.0,-0.98859,1e-05,1.76048]
[1780272202722,44.85,73684.02,0.0,-0.98859,1e-05,1.76048]
[1780272206584,44.85,73685.86,0.0,-0.98857,1e-05,1.76332]
[1780272206719,44.85,73685.86,0.0,-0.98857,1e-05,1.76332]
[1780272206775,44.85,73687.15,0.0,-0.98855,1e-05,1.76531]
[1780272208789,44.85,73693.23,0.0,-0.98849,1e-05,1.77472]
[1780272210711,44.85,73693.29,0.0,-0.98848,1e-05,1.77481]
[1780272210721,44.85,73693.29,0.0,-0.98848,1e-05,1.77481]
[1780272212817,44.85,73687.54,0.0,-0.98856,1e-05,1.76427]
[1780272213824,44.85,73692.37,0.0,-0.98851,1e-05,1.77174]
[1780272214815,44.85,73692.37,0.0,-0.98851,1e-05,1.77174]
[1780272214971,44.85,73692.37,0.0,-0.98851,1e-05,1.77174]
[1780272215033,44.85,73697.19,0.0,-0.98845,1e-05,1.77922]
[1780272217686,44.85,73695.87,0.0,-0.98847,1e-05,1.77717]
[1780272217725,44.85,73695.87,0.0,-0.98847,1e-05,1.77717]
[1780272218549,44.85,73696.57,0.0,-0.98846,1e-05,1.77825]
[1780272218720,44.85,73696.57,0.0,-0.98846,1e-05,1.77825]
[1780272218859,44.85,73696.17,0.0,-0.98846,1e-05,1.77763]
[1780272222887,44.85,73699.39,0.0,-0.98843,1e-05,1.78264]
[1780272223970,44.85,73699.39,0.0,-0.98843,1e-05,1.78264]
[1780272224226,44.85,73699.39,0.0,-0.98843,1e-05,1.78264]
[1780272226915,44.85,73704.6,0.0,-0.98837,1e-05,1.79077]
[1780272228461,44.85,73704.6,0.0,-0.98837,1e-05,1.79077]
[1780272228473,44.85,73704.6,0.0,-0.98837,1e-05,1.79077]
[1780272229926,44.85,73702.99,0.0,-0.98838,1e-05,1.78825]
[1780272229971,44.85,73702.99,0.0,-0.98838,1e-05,1.78825]
[1780272230028,44.85,73704.03,0.0,-0.98837,1e-05,1.78988]
[1780272231950,44.85,73707.39,0.0,-0.98833,1e-05,1.79513]
[1780272232957,44.85,73716.04,0.0,-0.98823,1e-05,1.80871]
[1780272233964,44.85,73718.45,0.0,-0.98821,1e-05,1.81251]
[1780272238743,44.85,73721.01,0.0,-0.98818,1e-05,1.81655]
[1780272238974,44.85,73721.01,0.0,-0.98818,1e-05,1.81655]
[1780272243032,44.85,73710.48,0.0,-0.9883,1e-05,1.79997]
[1780272244039,44.85,73707.53,0.0,-0.98833,1e-05,1.79535]
[1780272247060,44.85,73704.18,0.0,-0.98837,1e-05,1.79011]
[1780272248066,44.85,73700.93,0.0,-0.98841,1e-05,1.78504]
[1780272249825,44.85,73699.35,0.0,-0.98843,1e-05,1.78258]
[1780272249978,44.85,73699.35,0.0,-0.98843,1e-05,1.78258]
[1780272255120,44.85,73702.25,0.0,-0.98839,1e-05,1.7871]
[1780272256380,44.85,73702.25,0.0,-0.98839,1e-05,1.7871]
[1780272256471,44.85,73702.25,0.0,-0.98839,1e-05,1.7871]
[1780272257136,44.85,73716.73,0.0,-0.98823,1e-05,1.8098]
[1780272258143,44.85,73726.85,0.0,-0.98811,1e-05,1.8258]
[1780272259169,44.85,73725.77,0.0,-0.98812,1e-05,1.82409]
[1780272260173,44.85,73740.08,0.0,-0.98795,1e-05,1.84689]
[1780272261180,44.85,73743.73,0.0,-0.98791,1e-05,1.85274]
[1780272263235,44.85,73750.41,0.0,-0.98783,1e-05,1.86349]
[1780272265208,44.85,73756.89,0.0,-0.98775,1e-05,1.87397]
[1780272267222,44.85,73757.6,0.0,-0.98774,1e-05,1.87512]
[1780272268229,44.85,73764.96,0.0,-0.98765,1e-05,1.88707]
[1780272269236,44.85,73766.18,0.0,-0.98764,1e-05,1.88906]
[1780272271250,44.85,73768.65,0.0,-0.98762,1e-05,1.89137]
[1780272272272,44.85,73764.85,0.0,-0.98767,1e-05,1.88517]
[1780272273271,44.85,73768.26,0.0,-0.98762,1e-05,1.89073]
[1780272274278,44.85,73771.51,0.0,-0.98758,1e-05,1.89604]
[1780272277993,44.85,73770.65,0.0,-0.98759,1e-05,1.89463]
[1780272278222,44.85,73770.65,0.0,-0.98759,1e-05,1.89463]
[1780272279968,44.85,73770.78,0.0,-0.98759,1e-05,1.89485]
[1780272280222,44.85,73770.78,0.0,-0.98759,1e-05,1.89485]
[1780272280320,44.85,73770.77,0.0,-0.98759,1e-05,1.89483]
[1780272283341,44.85,73774.18,0.0,-0.98755,1e-05,1.90041]
[1780272287569,44.85,73774.07,0.0,-0.98755,1e-05,1.90023]
[1780272287723,44.85,73773.77,0.0,-0.98756,1e-05,1.89974]
[1780272291397,44.85,73767.94,0.0,-0.98763,1e-05,1.89021]
[1780272291907,44.85,73767.94,0.0,-0.98763,1e-05,1.89021]
[1780272291971,44.85,73767.94,0.0,-0.98763,1e-05,1.89021]
[1780272294125,44.85,73767.63,0.0,-0.98763,1e-05,1.8897]
[1780272294220,44.85,73767.63,0.0,-0.98763,1e-05,1.8897]
[1780272294418,44.85,73767.56,0.0,-0.98763,1e-05,1.88959]
[1780272295425,44.85,73764.33,0.0,-0.98767,1e-05,1.88433]
[1780272297439,44.85,73769.77,0.0,-0.98761,1e-05,1.8932]
[1780272297722,44.85,73769.77,0.0,-0.98761,1e-05,1.8932]
[1780272297974,44.85,73769.77,0.0,-0.98761,1e-05,1.8932]
[1780272299454,44.85,73763.62,0.0,-0.98768,1e-05,1.88317]
[1780272300461,44.85,73768.3,0.0,-0.98762,1e-05,1.8908]
[1780272300927,44.85,73768.3,0.0,-0.98762,1e-05,1.8908]
[1780272303372,44.85,73771.11,0.0,-0.98759,1e-05,1.89539]
[1780272304491,44.85,73776.75,0.0,-0.98752,1e-05,1.90462]
[1780272305043,44.85,73776.75,0.0,-0.98752,1e-05,1.90462]
[1780272305514,44.85,73765.42,0.0,-0.98766,1e-05,1.8861]
[1780272306919,44.85,73768.15,0.0,-0.98763,1e-05,1.89055]
[1780272307523,44.85,73772.36,0.0,-0.98757,1e-05,1.89743]
[1780272308669,44.85,73774.37,0.0,-0.98755,1e-05,1.90072]
[1780272309538,44.85,73778.73,0.0,-0.9875,1e-05,1.90787]
[1780272309742,44.85,73778.73,0.0,-0.9875,1e-05,1.90787]
[1780272309981,44.85,73778.73,0.0,-0.9875,1e-05,1.90787]
[1780272310545,44.85,73780.68,0.0,-0.98747,1e-05,1.91108]
[1780272313589,44.85,73780.23,0.0,-0.98748,1e-05,1.91034]
[1780272313567,44.85,73771.69,0.0,-0.98758,1e-05,1.89633]
[1780272314573,44.85,73754.03,0.0,-0.9878,1e-05,1.86763]
[1780272315580,44.85,73752.46,0.0,-0.98781,1e-05,1.86509]
[1780272317334,44.85,73752.55,0.0,-0.98781,1e-05,1.86524]
[1780272317594,44.85,73752.84,0.0,-0.98781,1e-05,1.8657]
[1780272322629,44.85,73751.98,0.0,-0.98782,1e-05,1.86432]
[1780272324317,44.85,73751.98,0.0,-0.98782,1e-05,1.86432]
[1780272324420,44.85,73747.74,0.0,-0.98787,1e-05,1.85748]
[1780272324676,44.85,73708.1,0.0,-0.98834,1e-05,1.79458]
[1780272325683,44.85,73701.33,0.0,-0.98841,1e-05,1.784]
[1780272327678,44.85,73702.64,0.0,-0.9884,1e-05,1.78605]
[1780272327723,44.85,73703.42,0.0,-0.98839,1e-05,1.78726]
[1780272332783,44.85,73702.95,0.0,-0.98841,1e-05,1.78487]
[1780272334806,44.85,73724.3,0.0,-0.98816,1e-05,1.8184]
[1780272336087,44.85,73724.3,0.0,-0.98816,1e-05,1.8184]
[1780272336123,44.85,73726.56,0.0,-0.98813,1e-05,1.82198]
[1780272336884,44.85,73714.79,0.0,-0.98827,1e-05,1.8034]
[1780272337894,44.85,73713.76,0.0,-0.98828,1e-05,1.80178]
[1780272339780,44.85,73717.5,0.0,-0.98824,1e-05,1.80766]
[1780272339905,44.85,73716.92,0.0,-0.98824,1e-05,1.80675]
[1780272340913,44.85,73721.64,0.0,-0.98819,1e-05,1.81419]
[1780272341980,44.85,73721.64,0.0,-0.98819,1e-05,1.81419]
[1780272342226,44.85,73721.64,0.0,-0.98819,1e-05,1.81419]
[1780272342277,44.85,73729.59,0.0,-0.9881,1e-05,1.82678]
[1780272342926,44.85,73729.64,0.0,-0.9881,1e-05,1.82686]
[1780272344941,44.85,73720.37,0.0,-0.9882,1e-05,1.81219]
[1780272345948,44.85,73718.59,0.0,-0.98822,1e-05,1.80938]
[1780272351990,44.85,73716.86,0.0,-0.98824,1e-05,1.80666]
[1780272353000,44.85,73723.27,0.0,-0.98817,1e-05,1.81677]
[1780272354006,44.85,73734.32,0.0,-0.98804,1e-05,1.8343]
[1780272355013,44.85,73738.22,0.0,-0.98799,1e-05,1.84052]
[1780272356021,44.85,73731.05,0.0,-0.98808,1e-05,1.8291]
[1780272357027,44.85,73730.02,0.0,-0.98809,1e-05,1.82746]
[1780272362064,44.85,73730.54,0.0,-0.98809,1e-05,1.82829]
[1780272363072,44.85,73735.83,0.0,-0.98802,1e-05,1.83671]
[1780272364078,44.85,73740.06,0.0,-0.98797,1e-05,1.84347]
[1780272365085,44.85,73748.47,0.0,-0.98787,1e-05,1.85695]
[1780272365886,44.85,73748.47,0.0,-0.98787,1e-05,1.85695]
[1780272366092,44.85,73754.91,0.0,-0.9878,1e-05,1.86734]
[1780272368113,44.85,73756.61,0.0,-0.98778,1e-05,1.87009]
[1780272369972,44.85,73758.27,0.0,-0.98776,1e-05,1.87277]
[1780272370124,44.85,73764.39,0.0,-0.98768,1e-05,1.8827]
[1780272373145,44.85,73766.93,0.0,-0.98765,1e-05,1.88684]
[1780272376169,44.85,73773.44,0.0,-0.98757,1e-05,1.89747]
[1780272379190,44.85,73773.5,0.0,-0.98757,1e-05,1.89757]
[1780272384225,44.85,73771.64,0.0,-0.98759,1e-05,1.89452]
[1780272387246,44.85,73766.06,0.0,-0.98766,1e-05,1.88542]
[1780272387976,44.85,73766.06,0.0,-0.98766,1e-05,1.88542]
[1780272388493,44.85,73766.06,0.0,-0.98766,1e-05,1.88542]
[1780272388559,44.85,73764.04,0.0,-0.98769,1e-05,1.88213]
[1780272389266,44.85,73760.27,0.0,-0.98773,1e-05,1.87601]
[1780272394307,44.85,73760.45,0.0,-0.98774,1e-05,1.87459]
[1780272395973,44.85,73760.39,0.0,-0.98774,1e-05,1.87449]
[1780272397328,44.85,73755.06,0.0,-0.9878,1e-05,1.86587]
[1780272398335,44.85,73746.18,0.0,-0.98791,1e-05,1.85157]
[1780272399345,44.85,73733.57,0.0,-0.98806,1e-05,1.83142]
[1780272400352,44.85,73726.56,0.0,-0.98814,1e-05,1.82029]
[1780272401359,44.85,73725.4,0.0,-0.98816,1e-05,1.81846]
[1780272401980,44.85,73725.4,0.0,-0.98816,1e-05,1.81846]
[1780272402366,44.85,73725.14,0.0,-0.98816,1e-05,1.81805]
[1780272403373,44.85,73721.82,0.0,-0.9882,1e-05,1.8128]
[1780272404380,44.85,73713.77,0.0,-0.98829,1e-05,1.80013]
[1780272405983,44.85,73711.68,0.0,-0.98832,1e-05,1.79685]
[1780272406394,44.85,73706.82,0.0,-0.98837,1e-05,1.78925]
[1780272408408,44.85,73705.6,0.0,-0.98839,1e-05,1.78734]
[1780272414450,44.85,73704.64,0.0,-0.9884,1e-05,1.78585]
[1780272420491,44.85,73702.94,0.0,-0.98842,1e-05,1.7832]
[1780272421499,44.85,73696.94,0.0,-0.98848,1e-05,1.77387]
[1780272421976,44.85,73696.94,0.0,-0.98848,1e-05,1.77387]
[1780272422506,44.85,73686.75,0.0,-0.9886,1e-05,1.75812]
[1780272423513,44.85,73684.16,0.0,-0.98863,1e-05,1.75413]
[1780272424520,44.85,73675.62,0.0,-0.98873,1e-05,1.74104]
[1780272425527,44.85,73670.25,0.0,-0.98879,1e-05,1.73285]
[1780272427541,44.85,73679.44,0.0,-0.98868,1e-05,1.74689]
[1780272428548,44.85,73671.94,0.0,-0.98877,1e-05,1.73542]
[1780272429556,44.85,73671.57,0.0,-0.98877,1e-05,1.73486]
[1780272434591,44.85,73670.2,0.0,-0.98879,1e-05,1.73277]
[1780272435313,44.85,73670.2,0.0,-0.98879,1e-05,1.73277]
[1780272435470,44.85,73670.2,0.0,-0.98879,1e-05,1.73277]
[1780272441641,44.85,73671.37,0.0,-0.98877,1e-05,1.73455]
[1780272445669,44.85,73668.79,0.0,-0.9888,1e-05,1.73063]
[1780272447131,44.85,73669.48,0.0,-0.98879,1e-05,1.73168]
[1780272447222,44.85,73669.48,0.0,-0.98879,1e-05,1.73168]
[1780272447611,44.85,73669.48,0.0,-0.98879,1e-05,1.73168]
[1780272447721,44.85,73669.48,0.0,-0.98879,1e-05,1.73168]
[1780272447769,44.85,73668.79,0.0,-0.9888,1e-05,1.73063]
[1780272451712,44.85,73658.39,0.0,-0.98893,1e-05,1.71325]
[1780272452718,44.85,73654.37,0.0,-0.98897,1e-05,1.70719]
[1780272457433,44.85,73653.53,0.0,-0.98898,1e-05,1.70593]
[1780272457470,44.85,73653.53,0.0,-0.98898,1e-05,1.70593]
[1780272462788,44.85,73653.41,0.0,-0.98898,1e-05,1.70575]
[1780272463763,44.85,73653.41,0.0,-0.98898,1e-05,1.70575]
[1780272463970,44.85,73655.42,0.0,-0.98896,1e-05,1.70877]
[1780272464400,44.85,73655.42,0.0,-0.98896,1e-05,1.70877]
[1780272464472,44.85,73655.42,0.0,-0.98896,1e-05,1.70877]
[1780272464501,44.85,73655.42,0.0,-0.98896,1e-05,1.70877]
[1780272469746,44.85,73653.11,0.0,-0.98899,1e-05,1.7053]
[1780272469972,44.85,73651.35,0.0,-0.98901,1e-05,1.70265]
[1780272473771,44.85,73649.98,0.0,-0.98902,1e-05,1.7006]
[1780272473793,44.85,73647.72,0.0,-0.98905,1e-05,1.69721]
[1780272473972,44.85,73647.72,0.0,-0.98905,1e-05,1.69721]
[1780272474499,44.85,73647.72,0.0,-0.98905,1e-05,1.69721]
[1780272474720,44.85,73647.72,0.0,-0.98905,1e-05,1.69721]
[1780272474726,44.85,73645.06,0.0,-0.98907,1e-05,1.69323]
[1780272475879,44.85,73649.38,0.0,-0.98903,1e-05,1.6997]
[1780272478751,44.85,73649.59,0.0,-0.98902,1e-05,1.70001]
[1780272478918,44.85,73650.99,0.0,-0.98901,1e-05,1.70211]
[1780272479032,44.85,73650.99,0.0,-0.98901,1e-05,1.70211]
[1780272479221,44.85,73650.99,0.0,-0.98901,1e-05,1.70211]
[1780272479234,44.85,73655.05,0.0,-0.98896,1e-05,1.70822]
[1780272479906,44.85,73659.07,0.0,-0.98892,1e-05,1.71428]
[1780272481945,44.85,73660.87,0.0,-0.9889,1e-05,1.717]
[1780272481979,44.85,73660.87,0.0,-0.9889,1e-05,1.717]
[1780272482034,44.85,73660.87,0.0,-0.9889,1e-05,1.717]
[1780272482222,44.85,73660.87,0.0,-0.9889,1e-05,1.717]
[1780272482251,44.85,73668.64,0.0,-0.98881,1e-05,1.72877]
[1780272482928,44.85,73665.06,0.0,-0.98885,1e-05,1.72334]
[1780272486566,44.85,73664.6,0.0,-0.98886,1e-05,1.72264]
[1780272487055,44.85,73664.16,0.0,-0.98886,1e-05,1.72198]
[1780272487223,44.85,73664.16,0.0,-0.98886,1e-05,1.72198]
[1780272487323,44.85,73663.93,0.0,-0.98887,1e-05,1.72163]
[1780272489977,44.85,73661.22,0.0,-0.9889,1e-05,1.71753]
[1780272495012,44.85,73659.73,0.0,-0.98891,1e-05,1.71527]
[1780272501057,44.85,73661.19,0.0,-0.9889,1e-05,1.71748]
[1780272506092,44.85,73661.5,0.0,-0.98889,1e-05,1.71795]
[1780272511127,44.85,73661.5,0.0,-0.98889,1e-05,1.71795]
[1780272517170,44.85,73661.24,0.0,-0.98891,1e-05,1.71594]
[1780272522205,44.85,73661.08,0.0,-0.98891,1e-05,1.7157]
[1780272525857,44.85,73659.48,0.0,-0.98893,1e-05,1.71328]
[1780272525285,44.85,73645.73,0.0,-0.98908,1e-05,1.69263]
[1780272526232,44.85,73644.24,0.0,-0.98909,1e-05,1.69041]
[1780272527391,44.85,73644.24,0.0,-0.98909,1e-05,1.69041]
[1780272527472,44.85,73644.24,0.0,-0.98909,1e-05,1.69041]
[1780272527572,44.85,73642.01,0.0,-0.98912,1e-05,1.68708]
[1780272529254,44.85,73638.96,0.0,-0.98915,1e-05,1.68254]
[1780272531545,44.85,73637.98,0.0,-0.98916,1e-05,1.68108]
[1780272531720,44.85,73637.98,0.0,-0.98916,1e-05,1.68108]
[1780272532275,44.85,73634.2,0.0,-0.9892,1e-05,1.67547]
[1780272536693,44.85,73632.28,0.0,-0.98922,1e-05,1.67262]
[1780272536722,44.85,73632.28,0.0,-0.98922,1e-05,1.67262]
[1780272536795,44.85,73632.69,0.0,-0.98922,1e-05,1.67323]
[1780272538248,44.85,73632.72,0.0,-0.98922,1e-05,1.67328]
[1780272538469,44.85,73632.72,0.0,-0.98922,1e-05,1.67328]
[1780272541766,44.85,73633.83,0.0,-0.98921,1e-05,1.67492]
[1780272541824,44.85,73635.17,0.0,-0.98919,1e-05,1.67691]
[1780272541970,44.85,73635.17,0.0,-0.98919,1e-05,1.67691]
[1780272543621,44.85,73634.75,0.0,-0.9892,1e-05,1.67628]
[1780272543719,44.85,73634.75,0.0,-0.9892,1e-05,1.67628]
[1780272546373,44.85,73649.99,0.0,-0.98903,1e-05,1.69901]
[1780272547380,44.85,73651.04,0.0,-0.98902,1e-05,1.70058]
[1780272548673,44.85,73651.04,0.0,-0.98902,1e-05,1.70058]
[1780272548719,44.85,73651.04,0.0,-0.98902,1e-05,1.70058]
[1780272548820,44.85,73650.94,0.0,-0.98902,1e-05,1.70043]
[1780272550496,44.85,73650.97,0.0,-0.98902,1e-05,1.70048]
[1780272550719,44.85,73650.97,0.0,-0.98902,1e-05,1.70048]
[1780272556443,44.85,73651.79,0.0,-0.98901,1e-05,1.70171]
[1780272559464,44.85,73658.64,0.0,-0.98894,1e-05,1.71201]
[1780272560471,44.85,73661.26,0.0,-0.98891,1e-05,1.71597]
[1780272562485,44.85,73660.32,0.0,-0.98892,1e-05,1.71455]
[1780272562957,44.85,73660.32,0.0,-0.98892,1e-05,1.71455]
[1780272562977,44.85,73660.32,0.0,-0.98892,1e-05,1.71455]
[1780272563492,44.85,73661.17,0.0,-0.98891,1e-05,1.71583]
[1780272565630,44.85,73661.7,0.0,-0.9889,1e-05,1.71663]
[1780272565719,44.85,73661.7,0.0,-0.9889,1e-05,1.71663]
[1780272569981,44.85,73661.86,0.0,-0.9889,1e-05,1.71688]
[1780272570223,44.85,73661.86,0.0,-0.9889,1e-05,1.71688]
[1780272570242,44.85,73661.86,0.0,-0.9889,1e-05,1.71688]
[1780272572391,44.85,73662.4,0.0,-0.9889,1e-05,1.71608]
[1780272572470,44.85,73662.4,0.0,-0.9889,1e-05,1.71608]
[1780272577593,44.85,73662.58,0.0,-0.9889,1e-05,1.71635]
[1780272578686,44.85,73662.58,0.0,-0.9889,1e-05,1.71635]
[1780272578721,44.85,73662.58,0.0,-0.9889,1e-05,1.71635]
[1780272578822,44.85,73662.67,0.0,-0.9889,1e-05,1.71648]
[1780272580941,44.85,73663.2,0.0,-0.98889,1e-05,1.71729]
[1780272580975,44.85,73663.2,0.0,-0.98889,1e-05,1.71729]
[1780272583633,44.85,73665.43,0.0,-0.98887,1e-05,1.72066]
[1780272585157,44.85,73666.72,0.0,-0.98886,1e-05,1.72261]
[1780272585222,44.85,73666.72,0.0,-0.98886,1e-05,1.72261]
[1780272585648,44.85,73666.61,0.0,-0.98886,1e-05,1.72245]
[1780272588039,44.85,73666.45,0.0,-0.98886,1e-05,1.72221]
[1780272588220,44.85,73666.45,0.0,-0.98886,1e-05,1.72221]
[1780272595468,44.85,73667.63,0.0,-0.98885,1e-05,1.72399]
[1780272595720,44.85,73667.63,0.0,-0.98885,1e-05,1.72399]
[1780272595764,44.85,73658.2,0.0,-0.98895,1e-05,1.70974]
[1780272596725,44.85,73656.25,0.0,-0.98897,1e-05,1.7068]
[1780272598984,44.85,73656.43,0.0,-0.98897,1e-05,1.70707]
[1780272599219,44.85,73656.43,0.0,-0.98897,1e-05,1.70707]
[1780272601761,44.85,73653.49,0.0,-0.989,1e-05,1.70265]
[1780272605788,44.85,73639.8,0.0,-0.98915,1e-05,1.68219]
[1780272606795,44.85,73633.48,0.0,-0.98922,1e-05,1.67281]
[1780272607802,44.85,73642.45,0.0,-0.98912,1e-05,1.68614]
[1780272608809,44.85,73650.97,0.0,-0.98903,1e-05,1.69887]
[1780272609816,44.85,73651.1,0.0,-0.98903,1e-05,1.69907]
[1780272610845,44.85,73651.1,0.0,-0.98903,1e-05,1.69907]
[1780272610864,44.85,73651.3,0.0,-0.98903,1e-05,1.69937]
[1780272610972,44.85,73651.3,0.0,-0.98903,1e-05,1.69937]
[1780272612837,44.85,73651.4,0.0,-0.98902,1e-05,1.69952]
[1780272613404,44.85,73651.4,0.0,-0.98902,1e-05,1.69952]
[1780272613470,44.85,73651.4,0.0,-0.98902,1e-05,1.69952]
[1780272614860,44.85,73657.67,0.0,-0.98896,1e-05,1.70894]
[1780272615863,44.85,73664.77,0.0,-0.98888,1e-05,1.71966]
[1780272616870,44.85,73666.08,0.0,-0.98886,1e-05,1.72164]
[1780272618408,44.85,73666.08,0.0,-0.98886,1e-05,1.72164]
[1780272618469,44.85,73666.08,0.0,-0.98886,1e-05,1.72164]
[1780272618883,44.85,73665.55,0.0,-0.98887,1e-05,1.72084]
[1780272620898,44.85,73668.79,0.0,-0.98883,1e-05,1.72575]
[1780272621905,44.85,73671.54,0.0,-0.9888,1e-05,1.72993]
[1780272622398,44.85,73671.54,0.0,-0.9888,1e-05,1.72993]
[1780272622471,44.85,73671.54,0.0,-0.9888,1e-05,1.72993]
[1780272622912,44.85,73672.19,0.0,-0.98879,1e-05,1.73092]
[1780272623919,44.85,73682.12,0.0,-0.98868,1e-05,1.74609]
[1780272624926,44.85,73694.4,0.0,-0.98854,1e-05,1.76498]
[1780272626940,44.85,73693.64,0.0,-0.98855,1e-05,1.76381]
[1780272630777,44.85,73693.37,0.0,-0.98856,1e-05,1.76339]
[1780272630971,44.85,73693.37,0.0,-0.98856,1e-05,1.76339]
[1780272632983,44.85,73690.98,0.0,-0.98859,1e-05,1.75806]
[1780272633991,44.85,73684.55,0.0,-0.98867,1e-05,1.74817]
[1780272636445,44.85,73683.38,0.0,-0.98868,1e-05,1.74638]
[1780272636469,44.85,73683.38,0.0,-0.98868,1e-05,1.74638]
[1780272636547,44.85,73684.02,0.0,-0.98867,1e-05,1.74736]
[1780272639183,44.85,73683.73,0.0,-0.98868,1e-05,1.74692]
[1780272639219,44.85,73683.73,0.0,-0.98868,1e-05,1.74692]
[1780272645068,44.85,73683.97,0.0,-0.98867,1e-05,1.74728]
[1780272647945,44.85,73685.52,0.0,-0.98866,1e-05,1.74966]
[1780272647972,44.85,73685.52,0.0,-0.98866,1e-05,1.74966]
[1780272647970,44.85,73686.2,0.0,-0.98865,1e-05,1.75071]
[1780272648089,44.85,73686.49,0.0,-0.98864,1e-05,1.75115]
[1780272650370,44.85,73686.06,0.0,-0.98865,1e-05,1.75049]
[1780272650469,44.85,73686.06,0.0,-0.98865,1e-05,1.75049]
[1780272653753,44.85,73685.71,0.0,-0.98865,1e-05,1.74995]
[1780272653970,44.85,73685.71,0.0,-0.98865,1e-05,1.74995]
[1780272653958,44.85,73685.68,0.0,-0.98865,1e-05,1.74991]
[1780272654131,44.85,73685.99,0.0,-0.98865,1e-05,1.75038]
[1780272656609,44.85,73686.12,0.0,-0.98865,1e-05,1.75058]
[1780272656719,44.85,73686.12,0.0,-0.98865,1e-05,1.75058]
[1780272658159,44.85,73688.5,0.0,-0.98862,1e-05,1.75424]
[1780272663194,44.85,73688.81,0.0,-0.98862,1e-05,1.75472]
[1780272668229,44.85,73687.73,0.0,-0.98863,1e-05,1.75306]
[1780272669929,44.85,73687.73,0.0,-0.98863,1e-05,1.75306]
[1780272669970,44.85,73687.73,0.0,-0.98863,1e-05,1.75306]
[1780272669943,44.85,73688.07,0.0,-0.98863,1e-05,1.75358]
[1780272670243,44.85,73688.1,0.0,-0.98863,1e-05,1.75363]
[1780272671163,44.85,73688.1,0.0,-0.98863,1e-05,1.75363]
[1780272671220,44.85,73688.1,0.0,-0.98863,1e-05,1.75363]
[1780272675551,44.85,73688.11,0.0,-0.98863,1e-05,1.75364]
[1780272675720,44.85,73688.11,0.0,-0.98863,1e-05,1.75364]
[1780272675819,44.85,73688.11,0.0,-0.98863,1e-05,1.75364]
[1780272675978,44.85,73688.11,0.0,-0.98863,1e-05,1.75364]
[1780272675822,44.85,73687.3,0.0,-0.98864,1e-05,1.7524]
[1780272676285,44.85,73685.17,0.0,-0.98866,1e-05,1.74913]
[1780272677292,44.85,73679.19,0.0,-0.98873,1e-05,1.73997]
[1780272678299,44.85,73677.31,0.0,-0.98875,1e-05,1.7371]
[1780272679331,44.85,73677.31,0.0,-0.98875,1e-05,1.7371]
[1780272679471,44.85,73677.31,0.0,-0.98875,1e-05,1.7371]
[1780272679534,44.85,73677.01,0.0,-0.98875,1e-05,1.73664]
[1780272681344,44.85,73676.97,0.0,-0.98875,1e-05,1.73658]
[1780272681470,44.85,73676.97,0.0,-0.98875,1e-05,1.73658]
[1780272682327,44.85,73672.79,0.0,-0.9888,1e-05,1.73021]
[1780272684341,44.85,73671.16,0.0,-0.98882,1e-05,1.72773]
[1780272686355,44.85,73669.15,0.0,-0.98884,1e-05,1.72468]
[1780272687093,44.85,73669.15,0.0,-0.98884,1e-05,1.72468]
[1780272687219,44.85,73669.15,0.0,-0.98884,1e-05,1.72468]
[1780272687362,44.85,73667.26,0.0,-0.98886,1e-05,1.72181]
[1780272690155,44.85,73667.16,0.0,-0.98886,1e-05,1.72166]
[1780272690223,44.85,73667.16,0.0,-0.98886,1e-05,1.72166]
[1780272692397,44.85,73669.7,0.0,-0.98884,1e-05,1.72389]
[1780272698439,44.85,73669.05,0.0,-0.98885,1e-05,1.7229]
[1780272703474,44.85,73668.11,0.0,-0.98886,1e-05,1.72148]
[1780272711530,44.85,73668.7,0.0,-0.98885,1e-05,1.72237]
[1780272715822,44.85,73670.25,0.0,-0.98884,1e-05,1.72472]
[1780272716565,44.85,73671.88,0.0,-0.98882,1e-05,1.7272]
[1780272717572,44.85,73674.1,0.0,-0.98879,1e-05,1.73058]
[1780272719214,44.85,73674.1,0.0,-0.98879,1e-05,1.73058]
[1780272719220,44.85,73674.1,0.0,-0.98879,1e-05,1.73058]
[1780272719471,44.85,73674.1,0.0,-0.98879,1e-05,1.73058]
[1780272719586,44.85,73674.6,0.0,-0.98879,1e-05,1.73134]
[1780272723613,44.85,73678.92,0.0,-0.98874,1e-05,1.73792]
[1780272726099,44.85,73678.98,0.0,-0.98874,1e-05,1.73801]
[1780272726221,44.85,73678.98,0.0,-0.98874,1e-05,1.73801]
[1780272727642,44.85,73665.25,0.0,-0.98889,1e-05,1.71715]
[1780272729656,44.85,73665.03,0.0,-0.98889,1e-05,1.71682]
[1780272730843,44.85,73665.03,0.0,-0.98889,1e-05,1.71682]
[1780272730971,44.85,73665.03,0.0,-0.98889,1e-05,1.71682]
[1780272732826,44.85,73665.01,0.0,-0.9889,1e-05,1.71679]
[1780272732971,44.85,73665.01,0.0,-0.9889,1e-05,1.71679]
[1780272733043,44.85,73665.01,0.0,-0.9889,1e-05,1.71679]
[1780272738720,44.85,73661.81,0.0,-0.98893,1e-05,1.71195]
[1780272740735,44.85,73658.28,0.0,-0.98897,1e-05,1.70663]
[1780272741742,44.85,73644.92,0.0,-0.98912,1e-05,1.68662]
[1780272743756,44.85,73644.31,0.0,-0.98912,1e-05,1.68571]
[1780272746435,44.85,73643.13,0.0,-0.98914,1e-05,1.68396]
[1780272746469,44.85,73643.13,0.0,-0.98914,1e-05,1.68396]
[1780272750805,44.85,73638.03,0.0,-0.98919,1e-05,1.67638]
[1780272754248,44.85,73635.12,0.0,-0.98923,1e-05,1.67047]
[1780272754471,44.85,73635.12,0.0,-0.98923,1e-05,1.67047]
[1780272757865,44.85,73624.13,0.0,-0.98935,1e-05,1.65428]
[1780272758872,44.85,73618.13,0.0,-0.98941,1e-05,1.64549]
[1780272760886,44.85,73621.83,0.0,-0.98937,1e-05,1.6509]
[1780272761893,44.85,73627.05,0.0,-0.98932,1e-05,1.65857]
[1780272763907,44.85,73623.49,0.0,-0.98936,1e-05,1.65334]
[1780272764824,44.85,73623.49,0.0,-0.98936,1e-05,1.65334]
[1780272764975,44.85,73623.49,0.0,-0.98936,1e-05,1.65334]
[1780272765043,44.85,73620.0,0.0,-0.98939,1e-05,1.64822]
[1780272768417,44.85,73619.03,0.0,-0.9894,1e-05,1.6468]
[1780272768469,44.85,73619.03,0.0,-0.9894,1e-05,1.6468]
[1780272768942,44.85,73618.11,0.0,-0.98941,1e-05,1.64546]
[1780272771964,44.85,73623.89,0.0,-0.98935,1e-05,1.65393]
[1780272774240,44.85,73625.01,0.0,-0.98934,1e-05,1.65557]
[1780272774471,44.85,73625.01,0.0,-0.98934,1e-05,1.65557]
[1780272780025,44.85,73620.32,0.0,-0.98939,1e-05,1.64869]
[1780272781636,44.85,73620.45,0.0,-0.98939,1e-05,1.64888]
[1780272781721,44.85,73620.45,0.0,-0.98939,1e-05,1.64888]
[1780272783762,44.85,73624.26,0.0,-0.98935,1e-05,1.65447]
[1780272783972,44.85,73624.26,0.0,-0.98935,1e-05,1.65447]
[1780272784053,44.85,73624.59,0.0,-0.98934,1e-05,1.65495]
[1780272788710,44.85,73625.55,0.0,-0.98933,1e-05,1.65636]
[1780272788719,44.85,73625.55,0.0,-0.98933,1e-05,1.65636]
[1780272790095,44.85,73621.8,0.0,-0.98937,1e-05,1.65086]
[1780272795130,44.85,73623.53,0.0,-0.98936,1e-05,1.6534]
[1780272797144,44.85,73619.89,0.0,-0.98939,1e-05,1.64806]
[1780272798151,44.85,73630.4,0.0,-0.98928,1e-05,1.6635]
[1780272799158,44.85,73634.59,0.0,-0.98924,1e-05,1.66969]
[1780272799445,44.85,73634.59,0.0,-0.98924,1e-05,1.66969]
[1780272799470,44.85,73634.59,0.0,-0.98924,1e-05,1.66969]
[1780272801430,44.85,73635.22,0.0,-0.98923,1e-05,1.67062]
[1780272801472,44.85,73635.22,0.0,-0.98923,1e-05,1.67062]
[1780272802180,44.85,73635.4,0.0,-0.98923,1e-05,1.67089]
[1780272808033,44.85,73635.95,0.0,-0.98922,1e-05,1.6717]
[1780272808219,44.85,73635.98,0.0,-0.98922,1e-05,1.67175]
[1780272811242,44.85,73638.77,0.0,-0.9892,1e-05,1.67429]
[1780272812712,44.85,73638.77,0.0,-0.9892,1e-05,1.67429]
[1780272812719,44.85,73638.77,0.0,-0.9892,1e-05,1.67429]
[1780272814343,44.85,73639.49,0.0,-0.98919,1e-05,1.67536]
[1780272814470,44.85,73639.49,0.0,-0.98919,1e-05,1.67536]
[1780272814570,44.85,73639.13,0.0,-0.9892,1e-05,1.67482]
[1780272818292,44.85,73642.06,0.0,-0.98917,1e-05,1.67917]
[1780272820824,44.85,73641.61,0.0,-0.98917,1e-05,1.6785]
[1780272820970,44.85,73641.61,0.0,-0.98917,1e-05,1.6785]
[1780272826347,44.85,73642.18,0.0,-0.98917,1e-05,1.67935]
[1780272831383,44.85,73641.27,0.0,-0.98918,1e-05,1.678]
[1780272835286,44.85,73642.28,0.0,-0.98916,1e-05,1.6795]
[1780272835470,44.85,73642.28,0.0,-0.98916,1e-05,1.6795]
[1780272837006,44.85,73642.18,0.0,-0.98917,1e-05,1.67935]
[1780272837052,44.85,73641.79,0.0,-0.98917,1e-05,1.67877]
[1780272843469,44.85,73641.52,0.0,-0.98917,1e-05,1.67837]
[1780272848285,44.85,73640.31,0.0,-0.98919,1e-05,1.67657]
[1780272848471,44.85,73640.31,0.0,-0.98919,1e-05,1.67657]
[1780272853539,44.85,73641.37,0.0,-0.98917,1e-05,1.67815]
[1780272856560,44.85,73649.85,0.0,-0.98908,1e-05,1.69078]
[1780272857384,44.85,73649.85,0.0,-0.98908,1e-05,1.69078]
[1780272857469,44.85,73649.85,0.0,-0.98908,1e-05,1.69078]
[1780272857567,44.85,73652.82,0.0,-0.98905,1e-05,1.69522]
[1780272860907,44.85,73654.36,0.0,-0.98903,1e-05,1.69753]
[1780272860973,44.85,73654.36,0.0,-0.98903,1e-05,1.69753]
[1780272863861,44.85,73656.29,0.0,-0.98901,1e-05,1.70042]
[1780272863971,44.85,73656.29,0.0,-0.98901,1e-05,1.70042]
[1780272864073,44.85,73656.3,0.0,-0.98901,1e-05,1.70044]
[1780272869099,44.85,73655.27,0.0,-0.98902,1e-05,1.69889]
[1780272869220,44.85,73655.27,0.0,-0.98902,1e-05,1.69889]
[1780272874686,44.85,73655.85,0.0,-0.98903,1e-05,1.69816]
[1780272878007,44.85,73654.93,0.0,-0.98904,1e-05,1.69678]
[1780272878219,44.85,73654.93,0.0,-0.98904,1e-05,1.69678]
[1780272879721,44.85,73662.82,0.0,-0.98895,1e-05,1.70863]
[1780272881511,44.85,73665.13,0.0,-0.98892,1e-05,1.71212]
[1780272881721,44.85,73665.13,0.0,-0.98892,1e-05,1.71212]
[1780272881735,44.85,73670.25,0.0,-0.98887,1e-05,1.71986]
[1780272883749,44.85,73674.58,0.0,-0.98882,1e-05,1.72643]
[1780272886287,44.85,73676.41,0.0,-0.9888,1e-05,1.72921]
[1780272886470,44.85,73676.41,0.0,-0.9888,1e-05,1.72921]
[1780272888784,44.85,73680.22,0.0,-0.98876,1e-05,1.73501]
[1780272891536,44.85,73682.55,0.0,-0.98873,1e-05,1.73857]
[1780272891719,44.85,73682.55,0.0,-0.98873,1e-05,1.73857]
[1780272892812,44.85,73691.37,0.0,-0.98863,1e-05,1.75209]
[1780272894826,44.85,73693.1,0.0,-0.98861,1e-05,1.75475]
[1780272896588,44.85,73693.7,0.0,-0.9886,1e-05,1.75567]
[1780272896720,44.85,73693.7,0.0,-0.9886,1e-05,1.75567]
[1780272898853,44.85,73701.52,0.0,-0.98852,1e-05,1.76775]
[1780272899861,44.85,73707.04,0.0,-0.98845,1e-05,1.77631]
[1780272900868,44.85,73710.24,0.0,-0.98842,1e-05,1.78129]
[1780272901875,44.85,73713.91,0.0,-0.98837,1e-05,1.78701]
[1780272902900,44.85,73718.65,0.0,-0.98832,1e-05,1.79443]
[1780272903901,44.85,73747.81,0.0,-0.98798,1e-05,1.84058]
[1780272905909,44.85,73743.77,0.0,-0.98803,1e-05,1.83413]
[1780272907198,44.85,73737.33,0.0,-0.9881,1e-05,1.82389]
[1780272908930,44.85,73740.91,0.0,-0.98806,1e-05,1.82958]
[1780272914110,44.85,73743.0,0.0,-0.98803,1e-05,1.83291]
[1780272914219,44.85,73743.0,0.0,-0.98803,1e-05,1.83291]
[1780272916986,44.85,73739.22,0.0,-0.98808,1e-05,1.82689]
[1780272921241,44.85,73739.76,0.0,-0.98807,1e-05,1.82775]
[1780272921287,44.85,73739.59,0.0,-0.98807,1e-05,1.82748]
[1780272921471,44.85,73739.59,0.0,-0.98807,1e-05,1.82748]
[1780272924035,44.85,73733.96,0.0,-0.98814,1e-05,1.81855]
[1780272924973,44.85,73733.96,0.0,-0.98814,1e-05,1.81855]
[1780272925220,44.85,73733.96,0.0,-0.98814,1e-05,1.81855]
[1780272925042,44.85,73730.03,0.0,-0.98819,1e-05,1.81233]
[1780272927056,44.85,73723.42,0.0,-0.98826,1e-05,1.80192]
[1780272928072,44.85,73719.6,0.0,-0.98831,1e-05,1.79592]
[1780272929207,44.85,73719.6,0.0,-0.98831,1e-05,1.79592]
[1780272929221,44.85,73719.6,0.0,-0.98831,1e-05,1.79592]
[1780272931752,44.85,73718.5,0.0,-0.98833,1e-05,1.79253]
[1780272931970,44.85,73718.5,0.0,-0.98833,1e-05,1.79253]
[1780272932094,44.85,73719.83,0.0,-0.98832,1e-05,1.79461]
[1780272937130,44.85,73718.97,0.0,-0.98833,1e-05,1.79326]
[1780272942165,44.85,73719.08,0.0,-0.98832,1e-05,1.79343]
[1780272947200,44.85,73718.74,0.0,-0.98833,1e-05,1.7929]
[1780272950675,44.85,73718.68,0.0,-0.98833,1e-05,1.79281]
[1780272950719,44.85,73718.68,0.0,-0.98833,1e-05,1.79281]
[1780272958074,44.85,73720.69,0.0,-0.98831,1e-05,1.79596]
[1780272958218,44.85,73720.69,0.0,-0.98831,1e-05,1.79596]
[1780272958320,44.85,73720.51,0.0,-0.98831,1e-05,1.79567]
[1780272963315,44.85,73724.95,0.0,-0.98826,1e-05,1.80265]
[1780272964322,44.85,73729.18,0.0,-0.98821,1e-05,1.80931]
[1780272969219,44.85,73728.79,0.0,-0.98821,1e-05,1.80869]
[1780272973890,44.85,73728.3,0.0,-0.98822,1e-05,1.80792]
[1780272973975,44.85,73728.3,0.0,-0.98822,1e-05,1.80792]
[1780272974031,44.85,73728.3,0.0,-0.98822,1e-05,1.80792]
[1780272974392,44.85,73732.27,0.0,-0.98817,1e-05,1.81419]
[1780272975399,44.85,73736.78,0.0,-0.98812,1e-05,1.82133]
[1780272977708,44.85,73736.36,0.0,-0.98812,1e-05,1.82066]
[1780272977720,44.85,73736.36,0.0,-0.98812,1e-05,1.82066]
[1780272980434,44.85,73749.02,0.0,-0.98797,1e-05,1.84082]
[1780272981441,44.85,73751.82,0.0,-0.98794,1e-05,1.8453]
[1780272984547,44.85,73752.96,0.0,-0.98793,1e-05,1.84713]
[1780272984659,44.85,73752.96,0.0,-0.98793,1e-05,1.84713]
[1780272984720,44.85,73752.96,0.0,-0.98793,1e-05,1.84713]
[1780272984755,44.85,73751.78,0.0,-0.98794,1e-05,1.84524]
[1780272986477,44.85,73732.4,0.0,-0.98817,1e-05,1.81439]
[1780272987484,44.85,73729.75,0.0,-0.9882,1e-05,1.81021]
[1780272989498,44.85,73719.37,0.0,-0.98832,1e-05,1.79389]
[1780272990505,44.85,73719.88,0.0,-0.98832,1e-05,1.79469]
[1780272991512,44.85,73712.57,0.0,-0.98841,1e-05,1.7816]
[1780272992519,44.85,73709.74,0.0,-0.98844,1e-05,1.77719]
[1780272995000,44.85,73709.22,0.0,-0.98845,1e-05,1.77638]
[1780272995092,44.85,73709.22,0.0,-0.98845,1e-05,1.77638]
[1780272995225,44.85,73709.22,0.0,-0.98845,1e-05,1.77638]
[1780272995322,44.85,73709.37,0.0,-0.98845,1e-05,1.77662]
[1780272997554,44.85,73705.34,0.0,-0.98849,1e-05,1.77036]
[1780273002590,44.85,73705.6,0.0,-0.98849,1e-05,1.77076]
[1780273003778,44.85,73705.6,0.0,-0.98849,1e-05,1.77076]
[1780273003964,44.85,73705.6,0.0,-0.98849,1e-05,1.77076]
[1780273003972,44.85,73705.6,0.0,-0.98849,1e-05,1.77076]
[1780273004065,44.85,73705.87,0.0,-0.98849,1e-05,1.77118]
[1780273005610,44.85,73711.0,0.0,-0.98843,1e-05,1.77915]
[1780273006617,44.85,73717.6,0.0,-0.98835,1e-05,1.78945]
[1780273008671,44.85,73717.69,0.0,-0.98835,1e-05,1.78959]
[1780273008725,44.85,73717.69,0.0,-0.98835,1e-05,1.78959]
[1780273008972,44.85,73717.69,0.0,-0.98835,1e-05,1.78959]
[1780273008988,44.85,73716.86,0.0,-0.98836,1e-05,1.78829]
[1780273012659,44.85,73723.43,0.0,-0.98828,1e-05,1.79859]
[1780273014673,44.85,73731.88,0.0,-0.98819,1e-05,1.81189]
[1780273016688,44.85,73732.67,0.0,-0.98818,1e-05,1.81314]
[1780273017867,44.85,73732.67,0.0,-0.98818,1e-05,1.81314]
[1780273017872,44.85,73732.67,0.0,-0.98818,1e-05,1.81314]
[1780273017971,44.85,73732.67,0.0,-0.98818,1e-05,1.81314]
[1780273018072,44.85,73732.74,0.0,-0.98818,1e-05,1.81325]
[1780273021723,44.85,73729.36,0.0,-0.98822,1e-05,1.80792]
[1780273024655,44.85,73731.08,0.0,-0.9882,1e-05,1.81063]
[1780273024699,44.85,73731.08,0.0,-0.9882,1e-05,1.81063]
[1780273024722,44.85,73731.08,0.0,-0.9882,1e-05,1.81063]
[1780273024745,44.85,73731.12,0.0,-0.98819,1e-05,1.81069]
[1780273029709,44.85,73729.06,0.0,-0.98822,1e-05,1.80744]
[1780273029719,44.85,73729.06,0.0,-0.98822,1e-05,1.80744]
[1780273029749,44.85,73729.06,0.0,-0.98822,1e-05,1.80744]
[1780273029972,44.85,73729.06,0.0,-0.98822,1e-05,1.80744]
[1780273030003,44.85,73728.64,0.0,-0.98822,1e-05,1.80678]
[1780273032801,44.85,73724.79,0.0,-0.98827,1e-05,1.80072]
[1780273034833,44.85,73723.77,0.0,-0.98828,1e-05,1.79912]
[1780273034874,44.85,73723.77,0.0,-0.98828,1e-05,1.79912]
[1780273034980,44.85,73723.77,0.0,-0.98828,1e-05,1.79912]
[1780273035080,44.85,73723.5,0.0,-0.98828,1e-05,1.79869]
[1780273038844,44.85,73718.39,0.0,-0.98834,1e-05,1.79069]
[1780273041122,44.85,73716.95,0.0,-0.98836,1e-05,1.78843]
[1780273041235,44.85,73716.95,0.0,-0.98836,1e-05,1.78843]
[1780273041337,44.85,73716.77,0.0,-0.98836,1e-05,1.78815]
[1780273041865,44.85,73712.45,0.0,-0.98841,1e-05,1.78141]
[1780273043879,44.85,73705.26,0.0,-0.98849,1e-05,1.77024]
[1780273044705,44.85,73705.26,0.0,-0.98849,1e-05,1.77024]
[1780273044726,44.85,73705.26,0.0,-0.98849,1e-05,1.77024]
[1780273047908,44.85,73684.59,0.0,-0.98873,1e-05,1.73842]
[1780273048915,44.85,73684.46,0.0,-0.98873,1e-05,1.73822]
[1780273051937,44.85,73677.45,0.0,-0.98882,1e-05,1.72591]
[1780273052944,44.85,73664.72,0.0,-0.98896,1e-05,1.70665]
[1780273054958,44.85,73663.52,0.0,-0.98897,1e-05,1.70485]
[1780273059993,44.85,73666.28,0.0,-0.98894,1e-05,1.709]
[1780273061662,44.85,73665.63,0.0,-0.98895,1e-05,1.70802]
[1780273061722,44.85,73665.63,0.0,-0.98895,1e-05,1.70802]
[1780273061854,44.85,73665.63,0.0,-0.98895,1e-05,1.70802]
[1780273061974,44.85,73665.63,0.0,-0.98895,1e-05,1.70802]
[1780273062010,44.85,73665.4,0.0,-0.98895,1e-05,1.70768]
[1780273067045,44.85,73665.03,0.0,-0.98896,1e-05,1.70712]
[1780273070824,44.85,73666.4,0.0,-0.98894,1e-05,1.70918]
[1780273070973,44.85,73666.4,0.0,-0.98894,1e-05,1.70918]
[1780273071133,44.85,73666.4,0.0,-0.98894,1e-05,1.70918]
[1780273071220,44.85,73666.4,0.0,-0.98894,1e-05,1.70918]
[1780273071233,44.85,73666.26,0.0,-0.98894,1e-05,1.70897]
[1780273076108,44.85,73662.1,0.0,-0.98899,1e-05,1.70271]
[1780273079101,44.85,73660.08,0.0,-0.98901,1e-05,1.69968]
[1780273079222,44.85,73660.08,0.0,-0.98901,1e-05,1.69968]
[1780273079321,44.85,73660.1,0.0,-0.98901,1e-05,1.69971]
[1780273079738,44.85,73660.1,0.0,-0.98901,1e-05,1.69971]
[1780273079974,44.85,73660.1,0.0,-0.98901,1e-05,1.69971]
[1780273084578,44.85,73659.6,0.0,-0.98902,1e-05,1.69896]
[1780273084724,44.85,73659.6,0.0,-0.98902,1e-05,1.69896]
[1780273084853,44.85,73659.6,0.0,-0.98902,1e-05,1.69896]
[1780273084971,44.85,73659.6,0.0,-0.98902,1e-05,1.69896]
[1780273085171,44.85,73659.13,0.0,-0.98902,1e-05,1.69825]
[1780273090206,44.85,73658.6,0.0,-0.98903,1e-05,1.69746]
[1780273091213,44.85,73652.68,0.0,-0.98909,1e-05,1.6886]
[1780273092738,44.85,73652.01,0.0,-0.9891,1e-05,1.6876]
[1780273092974,44.85,73652.01,0.0,-0.9891,1e-05,1.6876]
[1780273093016,44.85,73652.01,0.0,-0.9891,1e-05,1.6876]
[1780273093220,44.85,73652.01,0.0,-0.9891,1e-05,1.6876]
[1780273093227,44.85,73651.29,0.0,-0.98911,1e-05,1.68652]
[1780273098262,44.85,73650.65,0.0,-0.98911,1e-05,1.68557]
[1780273103296,44.85,73650.08,0.0,-0.98912,1e-05,1.68472]
[1780273103680,44.85,73650.08,0.0,-0.98912,1e-05,1.68472]
[1780273103725,44.85,73650.08,0.0,-0.98912,1e-05,1.68472]
[1780273104099,44.85,73650.08,0.0,-0.98912,1e-05,1.68472]
[1780273104221,44.85,73650.08,0.0,-0.98912,1e-05,1.68472]
[1780273104304,44.85,73650.04,0.0,-0.98912,1e-05,1.68466]
[1780273106318,44.85,73645.81,0.0,-0.98917,1e-05,1.67836]
[1780273109339,44.85,73642.92,0.0,-0.9892,1e-05,1.67408]
[1780273109825,44.85,73642.92,0.0,-0.9892,1e-05,1.67408]
[1780273109976,44.85,73642.92,0.0,-0.9892,1e-05,1.67408]
[1780273110375,44.85,73642.92,0.0,-0.9892,1e-05,1.67408]
[1780273110470,44.85,73642.92,0.0,-0.9892,1e-05,1.67408]
[1780273110460,44.85,73642.88,0.0,-0.9892,1e-05,1.67402]
[1780273116388,44.85,73646.41,0.0,-0.98917,1e-05,1.67766]
[1780273118328,44.85,73647.08,0.0,-0.98916,1e-05,1.67866]
[1780273118476,44.85,73647.08,0.0,-0.98916,1e-05,1.67866]
[1780273118402,44.85,73648.31,0.0,-0.98915,1e-05,1.68049]
[1780273118904,44.85,73648.31,0.0,-0.98915,1e-05,1.68049]
[1780273118973,44.85,73648.31,0.0,-0.98915,1e-05,1.68049]
[1780273124444,44.85,73647.59,0.0,-0.98916,1e-05,1.67941]
[1780273125451,44.85,73643.87,0.0,-0.9892,1e-05,1.67389]
[1780273127358,44.85,73641.91,0.0,-0.98922,1e-05,1.67099]
[1780273127474,44.85,73641.91,0.0,-0.98922,1e-05,1.67099]
[1780273127513,44.85,73641.91,0.0,-0.98922,1e-05,1.67099]
[1780273127688,44.85,73641.91,0.0,-0.98922,1e-05,1.67099]
[1780273127723,44.85,73641.91,0.0,-0.98922,1e-05,1.67099]
[1780273133507,44.85,73638.89,0.0,-0.98925,1e-05,1.66652]
[1780273133771,44.85,73638.89,0.0,-0.98925,1e-05,1.66652]
[1780273133974,44.85,73638.89,0.0,-0.98925,1e-05,1.66652]
[1780273134004,44.85,73638.89,0.0,-0.98925,1e-05,1.66652]
[1780273134222,44.85,73638.89,0.0,-0.98925,1e-05,1.66652]
[1780273134514,44.85,73638.82,0.0,-0.98925,1e-05,1.66642]
[1780273136528,44.85,73635.78,0.0,-0.98928,1e-05,1.66193]
[1780273139487,44.85,73635.96,0.0,-0.98928,1e-05,1.66219]
[1780273139722,44.85,73635.07,0.0,-0.98929,1e-05,1.66088]
[1780273139842,44.85,73635.07,0.0,-0.98929,1e-05,1.66088]
[1780273139975,44.85,73635.07,0.0,-0.98929,1e-05,1.66088]
[1780273140002,44.85,73634.99,0.0,-0.98929,1e-05,1.66076]
[1780273145591,44.85,73637.32,0.0,-0.98927,1e-05,1.6642]
[1780273150639,44.85,73634.86,0.0,-0.98929,1e-05,1.66057]
[1780273153661,44.85,73628.08,0.0,-0.98937,1e-05,1.65061]
[1780273154668,44.85,73630.79,0.0,-0.98934,1e-05,1.65458]
[1780273156039,44.85,73630.79,0.0,-0.98934,1e-05,1.65458]
[1780273156223,44.85,73630.79,0.0,-0.98934,1e-05,1.65458]
[1780273156376,44.85,73630.79,0.0,-0.98934,1e-05,1.65458]
[1780273156473,44.85,73630.79,0.0,-0.98934,1e-05,1.65458]
[1780273156536,44.85,73630.99,0.0,-0.98934,1e-05,1.65488]
[1780273160710,44.85,73637.65,0.0,-0.98926,1e-05,1.66469]
[1780273161717,44.85,73646.75,0.0,-0.98917,1e-05,1.67817]
[1780273163368,44.85,73646.75,0.0,-0.98917,1e-05,1.67817]
[1780273163472,44.85,73646.75,0.0,-0.98917,1e-05,1.67817]
[1780273163396,44.85,73646.51,0.0,-0.98917,1e-05,1.67781]
[1780273163734,44.85,73646.51,0.0,-0.98917,1e-05,1.67781]
[1780273163973,44.85,73646.51,0.0,-0.98917,1e-05,1.67781]
[1780273169782,44.85,73646.16,0.0,-0.98917,1e-05,1.67729]
[1780273173098,44.85,73645.67,0.0,-0.98919,1e-05,1.67497]
[1780273173221,44.85,73645.67,0.0,-0.98919,1e-05,1.67497]
[1780273173324,44.85,73645.67,0.0,-0.98919,1e-05,1.67497]
[1780273173476,44.85,73645.67,0.0,-0.98919,1e-05,1.67497]
[1780273173527,44.85,73645.51,0.0,-0.98919,1e-05,1.67473]
[1780273175823,44.85,73642.21,0.0,-0.98922,1e-05,1.66984]
[1780273177839,44.85,73643.32,0.0,-0.98921,1e-05,1.67148]
[1780273177977,44.85,73643.32,0.0,-0.98921,1e-05,1.67148]
[1780273178014,44.85,73643.32,0.0,-0.98921,1e-05,1.67148]
[1780273178224,44.85,73643.32,0.0,-0.98921,1e-05,1.67148]
[1780273178267,44.85,73644.7,0.0,-0.9892,1e-05,1.67353]
[1780273182872,44.85,73641.38,0.0,-0.98923,1e-05,1.66861]
[1780273185073,44.85,73641.16,0.0,-0.98924,1e-05,1.66829]
[1780273185226,44.85,73641.16,0.0,-0.98924,1e-05,1.66829]
[1780273185283,44.85,73641.16,0.0,-0.98924,1e-05,1.66829]
[1780273185477,44.85,73641.16,0.0,-0.98924,1e-05,1.66829]
[1780273185506,44.85,73641.17,0.0,-0.98924,1e-05,1.6683]
[1780273185893,44.85,73634.16,0.0,-0.98931,1e-05,1.65796]
[1780273186900,44.85,73631.96,0.0,-0.98933,1e-05,1.65472]
[1780273191328,44.85,73631.58,0.0,-0.98934,1e-05,1.65416]
[1780273191471,44.85,73631.58,0.0,-0.98934,1e-05,1.65416]
[1780273191559,44.85,73631.58,0.0,-0.98934,1e-05,1.65416]
[1780273191547,44.85,73630.19,0.0,-0.98935,1e-05,1.65212]
[1780273191723,44.85,73630.19,0.0,-0.98935,1e-05,1.65212]
[1780273195963,44.85,73632.78,0.0,-0.98933,1e-05,1.65593]
[1780273198796,44.85,73632.86,0.0,-0.98933,1e-05,1.65605]
[1780273198973,44.85,73632.86,0.0,-0.98933,1e-05,1.65605]
[1780273199126,44.85,73632.86,0.0,-0.98933,1e-05,1.65605]
[1780273199223,44.85,73632.86,0.0,-0.98933,1e-05,1.65605]
[1780273199228,44.85,73632.89,0.0,-0.98932,1e-05,1.65609]
[1780273202005,44.85,73635.29,0.0,-0.9893,1e-05,1.65962]
[1780273205031,44.85,73632.68,0.0,-0.98933,1e-05,1.65578]
[1780273206377,44.85,73632.68,0.0,-0.98933,1e-05,1.65578]
[1780273206472,44.85,73632.68,0.0,-0.98933,1e-05,1.65578]
[1780273206479,44.85,73630.19,0.0,-0.98935,1e-05,1.65212]
[1780273207045,44.85,73626.11,0.0,-0.9894,1e-05,1.64614]
[1780273207650,44.85,73626.11,0.0,-0.9894,1e-05,1.64614]
[1780273207722,44.85,73626.11,0.0,-0.9894,1e-05,1.64614]
[1780273208052,44.85,73623.49,0.0,-0.98943,1e-05,1.64231]
[1780273211314,44.85,73622.74,0.0,-0.98943,1e-05,1.64122]
[1780273211471,44.85,73622.74,0.0,-0.98943,1e-05,1.64122]
[1780273216125,44.85,73620.67,0.0,-0.98946,1e-05,1.6382]
[1780273216220,44.85,73620.67,0.0,-0.98946,1e-05,1.6382]
[1780273216226,44.85,73621.18,0.0,-0.98945,1e-05,1.63894]
[1780273222151,44.85,73620.49,0.0,-0.98946,1e-05,1.63794]
[1780273225528,44.85,73620.38,0.0,-0.98946,1e-05,1.63778]
[1780273225172,44.85,73629.69,0.0,-0.98936,1e-05,1.65139]
[1780273225729,44.85,73629.69,0.0,-0.98936,1e-05,1.65139]
[1780273227194,44.85,73640.65,0.0,-0.98924,1e-05,1.66753]
[1780273228202,44.85,73635.45,0.0,-0.9893,1e-05,1.65986]
[1780273228952,44.85,73635.45,0.0,-0.9893,1e-05,1.65986]
[1780273228976,44.85,73635.45,0.0,-0.9893,1e-05,1.65986]
[1780273229209,44.85,73635.01,0.0,-0.9893,1e-05,1.65921]
[1780273229855,44.85,73635.01,0.0,-0.9893,1e-05,1.65921]
[1780273229972,44.85,73635.01,0.0,-0.9893,1e-05,1.65921]
[1780273230216,44.85,73637.4,0.0,-0.98928,1e-05,1.66273]
[1780273234244,44.85,73642.04,0.0,-0.98924,1e-05,1.668]
[1780273234791,44.85,73642.04,0.0,-0.98924,1e-05,1.668]
[1780273234975,44.85,73642.04,0.0,-0.98924,1e-05,1.668]
[1780273237123,44.85,73640.36,0.0,-0.98925,1e-05,1.66551]
[1780273237220,44.85,73640.36,0.0,-0.98925,1e-05,1.66551]
[1780273237265,44.85,73638.32,0.0,-0.98928,1e-05,1.6625]
[1780273242303,44.85,73637.32,0.0,-0.98929,1e-05,1.66103]
[1780273242760,44.85,73637.32,0.0,-0.98929,1e-05,1.66103]
[1780273242971,44.85,73637.32,0.0,-0.98929,1e-05,1.66103]
[1780273245324,44.85,73642.12,0.0,-0.98924,1e-05,1.66812]
[1780273245879,44.85,73642.12,0.0,-0.98924,1e-05,1.66812]
[1780273245974,44.85,73642.12,0.0,-0.98924,1e-05,1.66812]
[1780273246361,44.85,73642.12,0.0,-0.98924,1e-05,1.66812]
[1780273246472,44.85,73642.12,0.0,-0.98924,1e-05,1.66812]
[1780273246563,44.85,73643.28,0.0,-0.98922,1e-05,1.66983]
[1780273249352,44.85,73647.62,0.0,-0.98918,1e-05,1.67627]
[1780273250357,44.85,73647.62,0.0,-0.98918,1e-05,1.67627]
[1780273250470,44.85,73647.62,0.0,-0.98918,1e-05,1.67627]
[1780273256401,44.85,73647.81,0.0,-0.98917,1e-05,1.67655]
[1780273259092,44.85,73647.03,0.0,-0.98918,1e-05,1.67539]
[1780273259223,44.85,73647.03,0.0,-0.98918,1e-05,1.67539]
[1780273259422,44.85,73646.85,0.0,-0.98918,1e-05,1.67512]
[1780273259779,44.85,73646.85,0.0,-0.98918,1e-05,1.67512]
[1780273259972,44.85,73646.85,0.0,-0.98918,1e-05,1.67512]
[1780273265774,44.85,73648.2,0.0,-0.98917,1e-05,1.67713]
[1780273265972,44.85,73648.2,0.0,-0.98917,1e-05,1.67713]
[1780273266586,44.85,73648.2,0.0,-0.98917,1e-05,1.67713]
[1780273266471,44.85,73650.17,0.0,-0.98915,1e-05,1.68006]
[1780273266719,44.85,73650.17,0.0,-0.98915,1e-05,1.68006]
[1780273272514,44.85,73649.7,0.0,-0.98915,1e-05,1.67936]
[1780273273993,44.85,73649.78,0.0,-0.98915,1e-05,1.67948]
[1780273274222,44.85,73649.78,0.0,-0.98915,1e-05,1.67948]
[1780273274528,44.85,73650.33,0.0,-0.98915,1e-05,1.6803]
[1780273274706,44.85,73650.33,0.0,-0.98915,1e-05,1.6803]
[1780273274722,44.85,73650.33,0.0,-0.98915,1e-05,1.6803]
[1780273280103,44.85,73651.3,0.0,-0.98914,1e-05,1.68174]
[1780273280221,44.85,73651.3,0.0,-0.98914,1e-05,1.68174]
[1780273280677,44.85,73651.3,0.0,-0.98914,1e-05,1.68174]
[1780273280570,44.85,73651.04,0.0,-0.98914,1e-05,1.68135]
[1780273280720,44.85,73651.04,0.0,-0.98914,1e-05,1.68135]
[1780273286612,44.85,73652.77,0.0,-0.98912,1e-05,1.68393]
[1780273288626,44.85,73659.12,0.0,-0.98905,1e-05,1.69341]
[1780273289239,44.85,73659.12,0.0,-0.98905,1e-05,1.69341]
[1780273289476,44.85,73659.12,0.0,-0.98905,1e-05,1.69341]
[1780273289633,44.85,73659.9,0.0,-0.98904,1e-05,1.69458]
[1780273290422,44.85,73659.9,0.0,-0.98904,1e-05,1.69458]
[1780273290469,44.85,73659.9,0.0,-0.98904,1e-05,1.69458]
[1780273292654,44.85,73661.74,0.0,-0.98903,1e-05,1.69573]
[1780273298696,44.85,73662.03,0.0,-0.98903,1e-05,1.69617]
[1780273299704,44.85,73669.36,0.0,-0.98895,1e-05,1.70718]
[1780273300710,44.85,73668.97,0.0,-0.98895,1e-05,1.70659]
[1780273301840,44.85,73668.97,0.0,-0.98895,1e-05,1.70659]
[1780273301973,44.85,73668.97,0.0,-0.98895,1e-05,1.70659]
[1780273302049,44.85,73671.73,0.0,-0.98892,1e-05,1.71076]
[1780273302885,44.85,73671.73,0.0,-0.98892,1e-05,1.71076]
[1780273302972,44.85,73671.73,0.0,-0.98892,1e-05,1.71076]
[1780273308767,44.85,73672.47,0.0,-0.98891,1e-05,1.71187]
[1780273313808,44.85,73679.54,0.0,-0.98884,1e-05,1.72258]
[1780273314815,44.85,73680.23,0.0,-0.98883,1e-05,1.72363]
[1780273316829,44.85,73683.3,0.0,-0.98879,1e-05,1.72829]
[1780273318705,44.85,73683.3,0.0,-0.98879,1e-05,1.72829]
[1780273318720,44.85,73683.3,0.0,-0.98879,1e-05,1.72829]
[1780273319390,44.85,73684.42,0.0,-0.98878,1e-05,1.73]
[1780273319471,44.85,73684.42,0.0,-0.98878,1e-05,1.73]
[1780273319491,44.85,73684.19,0.0,-0.98878,1e-05,1.72965]
[1780273322871,44.85,73688.97,0.0,-0.98873,1e-05,1.73694]
[1780273323884,44.85,73698.96,0.0,-0.98862,1e-05,1.75226]
[1780273324890,44.85,73705.11,0.0,-0.98855,1e-05,1.76174]
[1780273325897,44.85,73707.9,0.0,-0.98852,1e-05,1.76605]
[1780273326904,44.85,73709.85,0.0,-0.98849,1e-05,1.76908]
[1780273328135,44.85,73709.85,0.0,-0.98849,1e-05,1.76908]
[1780273328220,44.85,73709.85,0.0,-0.98849,1e-05,1.76908]
[1780273328406,44.85,73709.37,0.0,-0.9885,1e-05,1.76833]
[1780273329071,44.85,73709.37,0.0,-0.9885,1e-05,1.76833]
[1780273329221,44.85,73709.37,0.0,-0.9885,1e-05,1.76833]
[1780273330932,44.85,73712.64,0.0,-0.98846,1e-05,1.77341]
[1780273333953,44.85,73708.08,0.0,-0.98851,1e-05,1.76633]
[1780273335569,44.85,73708.08,0.0,-0.98851,1e-05,1.76633]
[1780273335722,44.85,73708.08,0.0,-0.98851,1e-05,1.76633]
[1780273335601,44.85,73705.34,0.0,-0.98854,1e-05,1.76209]
[1780273335971,44.85,73708.01,0.0,-0.98851,1e-05,1.76623]
[1780273337321,44.85,73708.01,0.0,-0.98851,1e-05,1.76623]
[1780273337469,44.85,73708.01,0.0,-0.98851,1e-05,1.76623]
[1780273337507,44.85,73716.97,0.0,-0.98841,1e-05,1.78014]
[1780273338393,44.85,73716.97,0.0,-0.98841,1e-05,1.78014]
[1780273338476,44.85,73716.97,0.0,-0.98841,1e-05,1.78014]
[1780273342013,44.85,73712.18,0.0,-0.98847,1e-05,1.77269]
[1780273343020,44.85,73706.03,0.0,-0.98854,1e-05,1.76316]
[1780273344466,44.85,73706.03,0.0,-0.98854,1e-05,1.76316]
[1780273344720,44.85,73706.03,0.0,-0.98854,1e-05,1.76316]
[1780273347726,44.85,73702.19,0.0,-0.98858,1e-05,1.75723]
[1780273348055,44.85,73700.81,0.0,-0.9886,1e-05,1.7551]
[1780273349223,44.85,73700.81,0.0,-0.9886,1e-05,1.7551]
[1780273349470,44.85,73700.81,0.0,-0.9886,1e-05,1.7551]
[1780273349500,44.85,73699.16,0.0,-0.98861,1e-05,1.75256]
[1780273353906,44.85,73697.34,0.0,-0.98865,1e-05,1.74812]
[1780273353970,44.85,73697.34,0.0,-0.98865,1e-05,1.74812]
[1780273354099,44.85,73697.2,0.0,-0.98865,1e-05,1.74791]
[1780273357121,44.85,73700.19,0.0,-0.98861,1e-05,1.7525]
[1780273358626,44.85,73700.19,0.0,-0.98861,1e-05,1.7525]
[1780273358723,44.85,73700.19,0.0,-0.98861,1e-05,1.7525]
[1780273362661,44.85,73697.56,0.0,-0.98864,1e-05,1.74846]
[1780273362722,44.85,73697.56,0.0,-0.98864,1e-05,1.74846]
[1780273362763,44.85,73696.83,0.0,-0.98865,1e-05,1.74734]
[1780273365825,44.85,73696.38,0.0,-0.98866,1e-05,1.74665]
[1780273365976,44.85,73696.38,0.0,-0.98866,1e-05,1.74665]
[1780273369205,44.85,73693.13,0.0,-0.98869,1e-05,1.74167]
[1780273371712,44.85,73692.99,0.0,-0.98869,1e-05,1.74145]
[1780273371718,44.85,73692.99,0.0,-0.98869,1e-05,1.74145]
[1780273372226,44.85,73689.21,0.0,-0.98874,1e-05,1.73567]
[1780273374971,44.85,73686.55,0.0,-0.98877,1e-05,1.73161]
[1780273375223,44.85,73686.55,0.0,-0.98877,1e-05,1.73161]
[1780273375247,44.85,73686.48,0.0,-0.98877,1e-05,1.73151]
[1780273379275,44.85,73683.51,0.0,-0.9888,1e-05,1.72698]
[1780273380531,44.85,73683.51,0.0,-0.9888,1e-05,1.72698]
[1780273380721,44.85,73683.51,0.0,-0.9888,1e-05,1.72698]
[1780273385317,44.85,73680.21,0.0,-0.98884,1e-05,1.72197]
[1780273391359,44.85,73671.03,0.0,-0.98894,1e-05,1.70808]
[1780273392366,44.85,73667.05,0.0,-0.98898,1e-05,1.70209]
[1780273393373,44.85,73661.58,0.0,-0.98904,1e-05,1.69388]
[1780273395387,44.85,73662.72,0.0,-0.98903,1e-05,1.69559]
[1780273396821,44.85,73663.01,0.0,-0.98903,1e-05,1.69603]
[1780273396901,44.85,73663.01,0.0,-0.98903,1e-05,1.69603]
[1780273397401,44.85,73668.01,0.0,-0.98897,1e-05,1.70353]
[1780273398408,44.85,73673.68,0.0,-0.98891,1e-05,1.71208]
[1780273400422,44.85,73677.97,0.0,-0.98886,1e-05,1.71857]
[1780273400954,44.85,73677.97,0.0,-0.98886,1e-05,1.71857]
[1780273400969,44.85,73677.97,0.0,-0.98886,1e-05,1.71857]
[1780273401429,44.85,73685.23,0.0,-0.98878,1e-05,1.7296]
[1780273402438,44.85,73689.25,0.0,-0.98874,1e-05,1.73573]
[1780273403443,44.85,73690.04,0.0,-0.98873,1e-05,1.73694]
[1780273406464,44.85,73697.51,0.0,-0.98864,1e-05,1.74838]
[1780273408676,44.85,73697.51,0.0,-0.98864,1e-05,1.74838]
[1780273408720,44.85,73697.51,0.0,-0.98864,1e-05,1.74838]
[1780273408729,44.85,73697.16,0.0,-0.98865,1e-05,1.74785]
[1780273411499,44.85,73700.46,0.0,-0.98862,1e-05,1.75127]
[1780273412454,44.85,73700.46,0.0,-0.98862,1e-05,1.75127]
[1780273412506,44.85,73704.43,0.0,-0.98858,1e-05,1.75739]
[1780273413513,44.85,73710.79,0.0,-0.9885,1e-05,1.76722]
[1780273414520,44.85,73715.39,0.0,-0.98845,1e-05,1.77436]
[1780273418548,44.85,73719.1,0.0,-0.98841,1e-05,1.78013]
[1780273419299,44.85,73719.1,0.0,-0.98841,1e-05,1.78013]
[1780273419350,44.85,73719.1,0.0,-0.98841,1e-05,1.78013]
[1780273419471,44.85,73719.1,0.0,-0.98841,1e-05,1.78013]
[1780273419555,44.85,73717.18,0.0,-0.98843,1e-05,1.77714]
[1780273424590,44.85,73714.87,0.0,-0.98846,1e-05,1.77355]
[1780273425597,44.85,73710.8,0.0,-0.9885,1e-05,1.76724]
[1780273427936,44.85,73710.11,0.0,-0.98851,1e-05,1.76617]
[1780273427970,44.85,73710.11,0.0,-0.98851,1e-05,1.76617]
[1780273428723,44.85,73710.11,0.0,-0.98851,1e-05,1.76617]
[1780273428824,44.85,73710.2,0.0,-0.98851,1e-05,1.76631]
[1780273428972,44.85,73710.2,0.0,-0.98851,1e-05,1.76631]
[1780273434660,44.85,73718.76,0.0,-0.98841,1e-05,1.7796]
[1780273435667,44.85,73719.7,0.0,-0.9884,1e-05,1.78107]
[1780273437515,44.85,73719.7,0.0,-0.9884,1e-05,1.78107]
[1780273437720,44.85,73719.7,0.0,-0.9884,1e-05,1.78107]
[1780273443723,44.85,73719.79,0.0,-0.9884,1e-05,1.78121]
[1780273448758,44.85,73719.63,0.0,-0.9884,1e-05,1.78096]
[1780273449424,44.85,73719.63,0.0,-0.9884,1e-05,1.78096]
[1780273449469,44.85,73719.63,0.0,-0.9884,1e-05,1.78096]
[1780273449903,44.85,73719.63,0.0,-0.9884,1e-05,1.78096]
[1780273449971,44.85,73719.63,0.0,-0.9884,1e-05,1.78096]
[1780273450773,44.85,73719.13,0.0,-0.98841,1e-05,1.78018]
[1780273453794,44.85,73726.55,0.0,-0.98832,1e-05,1.79178]
[1780273454801,44.85,73727.1,0.0,-0.98832,1e-05,1.79264]
[1780273454996,44.85,73727.1,0.0,-0.98832,1e-05,1.79264]
[1780273455221,44.85,73727.1,0.0,-0.98832,1e-05,1.79264]
[1780273459836,44.85,73730.25,0.0,-0.98828,1e-05,1.79758]
[1780273464873,44.85,73710.61,0.0,-0.98851,1e-05,1.76694]
[1780273465878,44.85,73707.68,0.0,-0.98854,1e-05,1.76241]
[1780273467856,44.85,73707.68,0.0,-0.98854,1e-05,1.76241]
[1780273467972,44.85,73706.88,0.0,-0.98855,1e-05,1.76117]
[1780273468318,44.85,73706.88,0.0,-0.98855,1e-05,1.76117]
[1780273468471,44.85,73706.88,0.0,-0.98855,1e-05,1.76117]
[1780273468572,44.85,73706.25,0.0,-0.98856,1e-05,1.7602]
[1780273473935,44.85,73703.6,0.0,-0.9886,1e-05,1.75446]
[1780273475333,44.85,73703.6,0.0,-0.9886,1e-05,1.75446]
[1780273475471,44.85,73703.6,0.0,-0.9886,1e-05,1.75446]
[1780273480543,44.85,73705.02,0.0,-0.98858,1e-05,1.75665]
[1780273480710,44.85,73705.02,0.0,-0.98858,1e-05,1.75665]
[1780273480723,44.85,73705.02,0.0,-0.98858,1e-05,1.75665]
[1780273480825,44.85,73706.72,0.0,-0.98856,1e-05,1.75927]
[1780273486020,44.85,73707.13,0.0,-0.98856,1e-05,1.75991]
[1780273488575,44.85,73707.33,0.0,-0.98855,1e-05,1.76022]
[1780273488721,44.85,73707.33,0.0,-0.98855,1e-05,1.76022]
[1780273488724,44.85,73707.33,0.0,-0.98855,1e-05,1.76022]
[1780273488821,44.85,73705.68,0.0,-0.98857,1e-05,1.75767]
[1780273488975,44.85,73705.68,0.0,-0.98857,1e-05,1.75767]
[1780273493762,44.85,73705.97,0.0,-0.98857,1e-05,1.75812]
[1780273493971,44.85,73703.77,0.0,-0.98859,1e-05,1.75472]
[1780273499112,44.85,73703.69,0.0,-0.98859,1e-05,1.7546]
[1780273503404,44.85,73704.2,0.0,-0.98859,1e-05,1.75539]
[1780273503474,44.85,73704.2,0.0,-0.98859,1e-05,1.75539]
[1780273503748,44.85,73704.2,0.0,-0.98859,1e-05,1.75539]
[1780273503850,44.85,73704.02,0.0,-0.98859,1e-05,1.75511]
[1780273503975,44.85,73704.02,0.0,-0.98859,1e-05,1.75511]
[1780273509185,44.85,73704.69,0.0,-0.98858,1e-05,1.75614]
[1780273510616,44.85,73704.69,0.0,-0.98858,1e-05,1.75614]
[1780273510721,44.85,73704.69,0.0,-0.98858,1e-05,1.75614]
[1780273518248,44.85,73706.85,0.0,-0.98856,1e-05,1.75947]
[1780273521693,44.85,73707.31,0.0,-0.98855,1e-05,1.76018]
[1780273521722,44.85,73707.31,0.0,-0.98855,1e-05,1.76018]
[1780273522132,44.85,73707.58,0.0,-0.98855,1e-05,1.7606]
[1780273522223,44.85,73707.58,0.0,-0.98855,1e-05,1.7606]
[1780273522276,44.85,73707.28,0.0,-0.98855,1e-05,1.76014]
[1780273527311,44.85,73707.34,0.0,-0.98855,1e-05,1.76023]
[1780273528318,44.85,73712.18,0.0,-0.9885,1e-05,1.76772]
[1780273529325,44.85,73716.32,0.0,-0.98845,1e-05,1.77415]
[1780273530332,44.85,73721.55,0.0,-0.98839,1e-05,1.78229]
[1780273531336,44.85,73721.55,0.0,-0.98839,1e-05,1.78229]
[1780273531474,44.85,73721.55,0.0,-0.98839,1e-05,1.78229]
[1780273534170,44.85,73721.84,0.0,-0.9884,1e-05,1.78108]
[1780273534221,44.85,73721.84,0.0,-0.9884,1e-05,1.78108]
[1780273534360,44.85,73723.78,0.0,-0.98838,1e-05,1.7841]
[1780273539221,44.85,73724.28,0.0,-0.98837,1e-05,1.78489]
[1780273539470,44.85,73724.28,0.0,-0.98837,1e-05,1.78489]
[1780273545438,44.85,73725.58,0.0,-0.98835,1e-05,1.78692]
[1780273547268,44.85,73725.35,0.0,-0.98836,1e-05,1.78656]
[1780273547470,44.85,73725.35,0.0,-0.98836,1e-05,1.78656]
[1780273548070,44.85,73725.31,0.0,-0.98836,1e-05,1.7865]
[1780273548220,44.85,73725.31,0.0,-0.98836,1e-05,1.7865]
[1780273548459,44.85,73726.36,0.0,-0.98835,1e-05,1.78814]
[1780273551365,44.85,73727.32,0.0,-0.98833,1e-05,1.78964]
[1780273551470,44.85,73727.32,0.0,-0.98833,1e-05,1.78964]
[1780273551479,44.85,73732.56,0.0,-0.98827,1e-05,1.79786]
[1780273554509,44.85,73733.84,0.0,-0.98826,1e-05,1.79987]
[1780273557532,44.85,73736.98,0.0,-0.98822,1e-05,1.80481]
[1780273558495,44.85,73736.98,0.0,-0.98822,1e-05,1.80481]
[1780273558722,44.85,73736.98,0.0,-0.98822,1e-05,1.80481]
[1780273559005,44.85,73735.89,0.0,-0.98823,1e-05,1.8031]
[1780273559220,44.85,73735.89,0.0,-0.98823,1e-05,1.8031]
[1780273559546,44.85,73738.68,0.0,-0.9882,1e-05,1.80749]
[1780273561219,44.85,73738.22,0.0,-0.98821,1e-05,1.80677]
[1780273561560,44.85,73734.26,0.0,-0.98825,1e-05,1.80053]
[1780273564583,44.85,73725.73,0.0,-0.98835,1e-05,1.78715]
[1780273565589,44.85,73719.62,0.0,-0.98842,1e-05,1.77762]
[1780273566596,44.85,73719.7,0.0,-0.98842,1e-05,1.77774]
[1780273566988,44.85,73719.7,0.0,-0.98842,1e-05,1.77774]
[1780273567221,44.85,73719.7,0.0,-0.98842,1e-05,1.77774]
[1780273567703,44.85,73719.7,0.0,-0.98842,1e-05,1.77774]
[1780273567722,44.85,73719.7,0.0,-0.98842,1e-05,1.77774]
[1780273567804,44.85,73719.65,0.0,-0.98842,1e-05,1.77766]
[1780273572030,44.85,73719.14,0.0,-0.98843,1e-05,1.77687]
[1780273572224,44.85,73719.14,0.0,-0.98843,1e-05,1.77687]
[1780273577673,44.85,73719.92,0.0,-0.98842,1e-05,1.77809]
[1780273579836,44.85,73719.81,0.0,-0.98842,1e-05,1.77791]
[1780273579970,44.85,73719.81,0.0,-0.98842,1e-05,1.77791]
[1780273580389,44.85,73719.96,0.0,-0.98842,1e-05,1.77815]
[1780273580472,44.85,73719.96,0.0,-0.98842,1e-05,1.77815]
[1780273580694,44.85,73720.24,0.0,-0.98842,1e-05,1.77858]
[1780273585729,44.85,73720.51,0.0,-0.98841,1e-05,1.779]
[1780273590764,44.85,73720.42,0.0,-0.98841,1e-05,1.77886]
[1780273593251,44.85,73721.4,0.0,-0.98841,1e-05,1.77873]
[1780273593470,44.85,73721.4,0.0,-0.98841,1e-05,1.77873]
[1780273598820,44.85,73720.95,0.0,-0.98842,1e-05,1.77803]
[1780273599827,44.85,73726.42,0.0,-0.98836,1e-05,1.78656]
[1780273600458,44.85,73726.42,0.0,-0.98836,1e-05,1.78656]
[1780273600471,44.85,73726.42,0.0,-0.98836,1e-05,1.78656]
[1780273600834,44.85,73730.76,0.0,-0.9883,1e-05,1.79336]
[1780273601629,44.85,73730.76,0.0,-0.9883,1e-05,1.79336]
[1780273601722,44.85,73730.76,0.0,-0.9883,1e-05,1.79336]
[1780273601841,44.85,73732.05,0.0,-0.98829,1e-05,1.79538]
[1780273604862,44.85,73724.63,0.0,-0.98838,1e-05,1.78376]
[1780273605787,44.85,73724.63,0.0,-0.98838,1e-05,1.78376]
[1780273605973,44.85,73724.63,0.0,-0.98838,1e-05,1.78376]
[1780273606013,44.85,73722.68,0.0,-0.9884,1e-05,1.78072]
[1780273607879,44.85,73721.6,0.0,-0.98841,1e-05,1.77904]
[1780273607972,44.85,73721.6,0.0,-0.98841,1e-05,1.77904]
[1780273607995,44.85,73721.6,0.0,-0.98841,1e-05,1.77904]
[1780273608223,44.85,73719.15,0.0,-0.98844,1e-05,1.77522]
[1780273608890,44.85,73717.9,0.0,-0.98845,1e-05,1.77328]
[1780273611911,44.85,73713.41,0.0,-0.9885,1e-05,1.76631]
[1780273613407,44.85,73713.09,0.0,-0.98851,1e-05,1.76582]
[1780273613470,44.85,73713.09,0.0,-0.98851,1e-05,1.76582]
[1780273618960,44.85,73717.07,0.0,-0.98846,1e-05,1.77199]
[1780273619938,44.85,73717.07,0.0,-0.98846,1e-05,1.77199]
[1780273619973,44.85,73717.07,0.0,-0.98846,1e-05,1.77199]
[1780273621261,44.85,73719.51,0.0,-0.98843,1e-05,1.77578]
[1780273621472,44.85,73719.51,0.0,-0.98843,1e-05,1.77578]
[1780273621981,44.85,73720.57,0.0,-0.98842,1e-05,1.77743]
[1780273624383,44.85,73721.97,0.0,-0.98841,1e-05,1.77962]
[1780273624473,44.85,73721.97,0.0,-0.98841,1e-05,1.77962]
[1780273630039,44.85,73722.6,0.0,-0.9884,1e-05,1.7806]
[1780273634700,44.85,73723.04,0.0,-0.98839,1e-05,1.78128]
[1780273634720,44.85,73723.04,0.0,-0.98839,1e-05,1.78128]
[1780273635615,44.85,73722.48,0.0,-0.9884,1e-05,1.78041]
[1780273635721,44.85,73722.48,0.0,-0.9884,1e-05,1.78041]
[1780273635822,44.85,73722.75,0.0,-0.9884,1e-05,1.78083]
[1780273641116,44.85,73731.96,0.0,-0.98829,1e-05,1.79524]
[1780273642605,44.85,73731.96,0.0,-0.98829,1e-05,1.79524]
[1780273642720,44.85,73731.96,0.0,-0.98829,1e-05,1.79524]
[1780273642766,44.85,73737.03,0.0,-0.98823,1e-05,1.80321]
[1780273646401,44.85,73736.54,0.0,-0.98824,1e-05,1.80244]
[1780273646470,44.85,73736.54,0.0,-0.98824,1e-05,1.80244]
[1780273646502,44.85,73736.67,0.0,-0.98824,1e-05,1.80264]
[1780273650398,44.85,73738.07,0.0,-0.98822,1e-05,1.80485]
[1780273650469,44.85,73738.07,0.0,-0.98822,1e-05,1.80485]
[1780273652193,44.85,73743.81,0.0,-0.98816,1e-05,1.81223]
[1780273653200,44.85,73753.03,0.0,-0.98805,1e-05,1.82686]
[1780273654207,44.85,73755.02,0.0,-0.98803,1e-05,1.83003]
[1780273655214,44.85,73758.41,0.0,-0.98799,1e-05,1.83544]
[1780273656221,44.85,73763.18,0.0,-0.98793,1e-05,1.84307]
[1780273659127,44.85,73765.68,0.0,-0.9879,1e-05,1.84708]
[1780273659222,44.85,73765.68,0.0,-0.9879,1e-05,1.84708]
[1780273660384,44.85,73765.66,0.0,-0.9879,1e-05,1.84705]
[1780273660470,44.85,73765.66,0.0,-0.9879,1e-05,1.84705]
[1780273660486,44.85,73765.66,0.0,-0.9879,1e-05,1.84705]
[1780273664277,44.85,73770.55,0.0,-0.98785,1e-05,1.85491]
[1780273666291,44.85,73767.35,0.0,-0.98788,1e-05,1.84976]
[1780273669550,44.85,73768.08,0.0,-0.98788,1e-05,1.85093]
[1780273669720,44.85,73768.08,0.0,-0.98788,1e-05,1.85093]
[1780273675354,44.85,73767.84,0.0,-0.98788,1e-05,1.85055]
[1780273679141,44.85,73767.83,0.0,-0.98788,1e-05,1.85053]
[1780273679222,44.85,73767.83,0.0,-0.98788,1e-05,1.85053]
[1780273680955,44.85,73768.38,0.0,-0.98787,1e-05,1.85142]
[1780273680972,44.85,73768.38,0.0,-0.98787,1e-05,1.85142]
[1780273681022,44.85,73770.85,0.0,-0.98784,1e-05,1.85539]
[1780273683410,44.85,73775.79,0.0,-0.98778,1e-05,1.86337]
[1780273684417,44.85,73781.72,0.0,-0.98771,1e-05,1.87297]
[1780273685186,44.85,73781.72,0.0,-0.98771,1e-05,1.87297]
[1780273685221,44.85,73781.72,0.0,-0.98771,1e-05,1.87297]
[1780273686433,44.85,73792.82,0.0,-0.98758,1e-05,1.89106]
[1780273687438,44.85,73794.21,0.0,-0.98756,1e-05,1.89334]
[1780273691466,44.85,73804.84,0.0,-0.98743,1e-05,1.91081]
[1780273692473,44.85,73808.39,0.0,-0.98739,1e-05,1.91667]
[1780273697525,44.85,73810.01,0.0,-0.98737,1e-05,1.91935]
[1780273698530,44.85,73819.07,0.0,-0.98725,1e-05,1.93439]
[1780273699537,44.85,73822.96,0.0,-0.9872,1e-05,1.94088]
[1780273701551,44.85,73832.1,0.0,-0.98709,1e-05,1.95619]
[1780273702558,44.85,73831.56,0.0,-0.9871,1e-05,1.95528]
[1780273706662,44.85,73831.43,0.0,-0.9871,1e-05,1.95506]
[1780273706721,44.85,73831.43,0.0,-0.9871,1e-05,1.95506]
[1780273709034,44.85,73831.58,0.0,-0.9871,1e-05,1.95531]
[1780273709073,44.85,73831.55,0.0,-0.9871,1e-05,1.95526]
[1780273709221,44.85,73831.55,0.0,-0.9871,1e-05,1.95526]
[1780273713725,44.85,73831.39,0.0,-0.98711,1e-05,1.95322]
[1780273713973,44.85,73831.39,0.0,-0.98711,1e-05,1.95322]
[1780273717037,44.85,73830.29,0.0,-0.98712,1e-05,1.95137]
[1780273717056,44.85,73827.57,0.0,-0.98716,1e-05,1.94682]
[1780273719679,44.85,73821.53,0.0,-0.98723,1e-05,1.93673]
[1780273720831,44.85,73821.53,0.0,-0.98723,1e-05,1.93673]
[1780273726729,44.85,73821.33,0.0,-0.98724,1e-05,1.93639]
[1780273729763,44.85,73819.7,0.0,-0.98726,1e-05,1.93368]
[1780273729973,44.85,73819.7,0.0,-0.98726,1e-05,1.93368]
[1780273730033,44.85,73820.38,0.0,-0.98725,1e-05,1.93481]
[1780273731129,44.85,73820.38,0.0,-0.98725,1e-05,1.93481]
[1780273731221,44.85,73821.74,0.0,-0.98723,1e-05,1.93708]
[1780273731763,44.85,73827.0,0.0,-0.98716,1e-05,1.94586]
[1780273733777,44.85,73826.11,0.0,-0.98718,1e-05,1.94437]
[1780273734473,44.85,73826.11,0.0,-0.98718,1e-05,1.94437]
[1780273734719,44.85,73826.11,0.0,-0.98718,1e-05,1.94437]
[1780273734784,44.85,73826.17,0.0,-0.98718,1e-05,1.94447]
[1780273738472,44.85,73825.78,0.0,-0.98718,1e-05,1.94382]
[1780273738726,44.85,73825.78,0.0,-0.98718,1e-05,1.94382]
[1780273740826,44.85,73829.64,0.0,-0.98713,1e-05,1.95028]
[1780273744854,44.85,73832.35,0.0,-0.9871,1e-05,1.95483]
[1780273745549,44.85,73832.35,0.0,-0.9871,1e-05,1.95483]
[1780273745720,44.85,73832.35,0.0,-0.9871,1e-05,1.95483]
[1780273747876,44.85,73835.34,0.0,-0.98706,1e-05,1.95986]
[1780273748705,44.85,73835.34,0.0,-0.98706,1e-05,1.95986]
[1780273748721,44.85,73835.34,0.0,-0.98706,1e-05,1.95986]
[1780273748883,44.85,73837.59,0.0,-0.98703,1e-05,1.96365]
[1780273749592,44.85,73837.59,0.0,-0.98703,1e-05,1.96365]
[1780273749723,44.85,73837.59,0.0,-0.98703,1e-05,1.96365]
[1780273754925,44.85,73837.65,0.0,-0.98703,1e-05,1.96375]
[1780273755224,44.85,73837.65,0.0,-0.98703,1e-05,1.96375]
[1780273755470,44.85,73837.65,0.0,-0.98703,1e-05,1.96375]
[1780273755817,44.85,73837.65,0.0,-0.98703,1e-05,1.96375]
[1780273755975,44.85,73837.65,0.0,-0.98703,1e-05,1.96375]
[1780273756076,44.85,73837.33,0.0,-0.98703,1e-05,1.96321]
[1780273760141,44.85,73838.01,0.0,-0.98703,1e-05,1.96435]
[1780273760219,44.85,73838.78,0.0,-0.98702,1e-05,1.96565]
[1780273761974,44.85,73834.66,0.0,-0.98707,1e-05,1.95871]
[1780273764508,44.85,73835.68,0.0,-0.98706,1e-05,1.96043]
[1780273764721,44.85,73835.68,0.0,-0.98706,1e-05,1.96043]
[1780273764995,44.85,73835.5,0.0,-0.98706,1e-05,1.96013]
[1780273770031,44.85,73836.15,0.0,-0.98705,1e-05,1.96122]
[1780273774971,44.85,73835.03,0.0,-0.98707,1e-05,1.95756]
[1780273776570,44.85,73836.07,0.0,-0.98706,1e-05,1.95931]
[1780273776721,44.85,73836.07,0.0,-0.98706,1e-05,1.95931]
[1780273778087,44.85,73835.77,0.0,-0.98707,1e-05,1.9588]
[1780273783121,44.85,73840.03,0.0,-0.98701,1e-05,1.96598]
[1780273785135,44.85,73849.2,0.0,-0.98689,1e-05,1.9815]
[1780273786142,44.85,73851.18,0.0,-0.98687,1e-05,1.98486]
[1780273788484,44.85,73851.81,0.0,-0.98686,1e-05,1.98593]
[1780273788719,44.85,73851.81,0.0,-0.98686,1e-05,1.98593]
[1780273792185,44.85,73859.37,0.0,-0.98676,1e-05,1.99882]
[1780273793192,44.85,73862.36,0.0,-0.98673,1e-05,2.00394]
[1780273796218,44.85,73855.67,0.0,-0.98681,1e-05,1.99251]
[1780273797223,44.85,73856.06,0.0,-0.98681,1e-05,1.99317]
[1780273801252,44.85,73864.15,0.0,-0.9867,1e-05,2.00701]
[1780273802258,44.85,73867.47,0.0,-0.98666,1e-05,2.01271]
[1780273803266,44.85,73872.53,0.0,-0.98659,1e-05,2.02142]
[1780273804272,44.85,73887.3,0.0,-0.9864,1e-05,2.04702]
[1780273805354,44.85,73900.24,0.0,-0.98623,1e-05,2.06965]
[1780273806286,44.85,73904.21,0.0,-0.98618,1e-05,2.07664]
[1780273807321,44.85,73917.54,0.0,-0.986,1e-05,2.10022]
[1780273808306,44.85,73937.52,0.0,-0.98572,1e-05,2.13596]
[1780273809314,44.85,73944.55,0.0,-0.98563,1e-05,2.14865]
[1780273810479,44.85,73954.24,0.0,-0.98549,1e-05,2.16624]
[1780273812213,44.85,73954.24,0.0,-0.98549,1e-05,2.16624]
[1780273812220,44.85,73964.45,0.0,-0.98535,1e-05,2.18489]
[1780273813358,44.85,73973.05,0.0,-0.98523,1e-05,2.20069]
[1780273814365,44.85,73978.8,0.0,-0.98515,1e-05,2.21131]
[1780273815878,44.85,73978.8,0.0,-0.98515,1e-05,2.21131]
[1780273816379,44.85,73981.49,0.0,-0.98511,1e-05,2.21629]
[1780273817386,44.85,73976.0,0.0,-0.98519,1e-05,2.20614]
[1780273818393,44.85,73981.29,0.0,-0.98511,1e-05,2.21592]
[1780273820408,44.85,73971.81,0.0,-0.98525,1e-05,2.19841]
[1780273821425,44.85,73962.98,0.0,-0.98537,1e-05,2.18219]
[1780273822425,44.85,73958.14,0.0,-0.98544,1e-05,2.17335]
[1780273826454,44.85,73937.85,0.0,-0.98572,1e-05,2.13656]
[1780273827461,44.85,73929.67,0.0,-0.98583,1e-05,2.12186]
[1780273828468,44.85,73926.03,0.0,-0.98588,1e-05,2.11535]
[1780273830483,44.85,73931.19,0.0,-0.98581,1e-05,2.12459]
[1780273831490,44.85,73916.81,0.0,-0.98602,1e-05,2.09706]
[1780273832497,44.85,73915.65,0.0,-0.98603,1e-05,2.095]
[1780273834513,44.85,73904.39,0.0,-0.98618,1e-05,2.0751]
[1780273835518,44.85,73893.21,0.0,-0.98633,1e-05,2.05549]
[1780273836525,44.85,73893.11,0.0,-0.98633,1e-05,2.05532]
[1780273837532,44.85,73889.4,0.0,-0.98638,1e-05,2.04884]
[1780273838539,44.85,73884.77,0.0,-0.98644,1e-05,2.04079]
[1780273839546,44.85,73877.14,0.0,-0.98654,1e-05,2.02756]
[1780273840553,44.85,73871.9,0.0,-0.98661,1e-05,2.01852]
[1780273841560,44.85,73875.14,0.0,-0.98657,1e-05,2.02411]
[1780273842567,44.85,73882.76,0.0,-0.98647,1e-05,2.0373]
[1780273843574,44.85,73885.72,0.0,-0.98643,1e-05,2.04244]
[1780273844581,44.85,73880.12,0.0,-0.98651,1e-05,2.03272]
[1780273849616,44.85,73884.18,0.0,-0.98645,1e-05,2.03976]
[1780273852029,44.85,73886.01,0.0,-0.98643,1e-05,2.04294]
[1780273852220,44.85,73886.01,0.0,-0.98643,1e-05,2.04294]
[1780273852232,44.85,73885.84,0.0,-0.98643,1e-05,2.04265]
[1780273854023,44.85,73888.17,0.0,-0.9864,1e-05,2.0467]
[1780273854220,44.85,73888.17,0.0,-0.9864,1e-05,2.0467]
[1780273855658,44.85,73878.26,0.0,-0.98653,1e-05,2.0295]
[1780273856665,44.85,73875.93,0.0,-0.98656,1e-05,2.02547]
[1780273858253,44.85,73875.93,0.0,-0.98656,1e-05,2.02547]
[1780273858323,44.85,73876.18,0.0,-0.98656,1e-05,2.0259]
[1780273858470,44.85,73876.18,0.0,-0.98656,1e-05,2.0259]
[1780273859686,44.85,73870.36,0.0,-0.98663,1e-05,2.01587]
[1780273861220,44.85,73870.36,0.0,-0.98663,1e-05,2.01587]
[1780273861471,44.85,73870.87,0.0,-0.98663,1e-05,2.01674]
[1780273862180,44.85,73876.48,0.0,-0.98655,1e-05,2.02642]
[1780273865742,44.85,73865.03,0.0,-0.9867,1e-05,2.00671]
[1780273866749,44.85,73860.35,0.0,-0.98676,1e-05,1.9987]
[1780273868763,44.85,73863.15,0.0,-0.98673,1e-05,2.00349]
[1780273871784,44.85,73859.25,0.0,-0.98678,1e-05,1.99682]
[1780273874805,44.85,73844.41,0.0,-0.98697,1e-05,1.97159]
[1780273875813,44.85,73842.77,0.0,-0.98699,1e-05,1.96882]
[1780273877828,44.85,73838.4,0.0,-0.98704,1e-05,1.96145]
[1780273879842,44.85,73835.81,0.0,-0.98708,1e-05,1.95709]
[1780273885097,44.85,73834.37,0.0,-0.98709,1e-05,1.95467]
[1780273885221,44.85,73834.37,0.0,-0.98709,1e-05,1.95467]
[1780273885254,44.85,73834.5,0.0,-0.98709,1e-05,1.95489]
[1780273886965,44.85,73834.09,0.0,-0.9871,1e-05,1.9542]
[1780273886972,44.85,73834.09,0.0,-0.9871,1e-05,1.9542]
[1780273892945,44.85,73833.28,0.0,-0.98712,1e-05,1.95107]
[1780273897980,44.85,73828.09,0.0,-0.98718,1e-05,1.94238]
[1780273899994,44.85,73823.36,0.0,-0.98724,1e-05,1.93448]
[1780273901001,44.85,73820.72,0.0,-0.98728,1e-05,1.93009]
[1780273903015,44.85,73802.22,0.0,-0.98751,1e-05,1.89952]
[1780273904046,44.85,73788.8,0.0,-0.98767,1e-05,1.87758]
[1780273905033,44.85,73784.21,0.0,-0.98773,1e-05,1.87012]
[1780273906040,44.85,73779.54,0.0,-0.98778,1e-05,1.86256]
[1780273908054,44.85,73772.78,0.0,-0.98786,1e-05,1.85165]
[1780273909061,44.85,73767.06,0.0,-0.98793,1e-05,1.84246]
[1780273911075,44.85,73767.84,0.0,-0.98792,1e-05,1.84371]
[1780273913089,44.85,73772.02,0.0,-0.98787,1e-05,1.85043]
[1780273915103,44.85,73764.61,0.0,-0.98796,1e-05,1.83854]
[1780273916110,44.85,73760.18,0.0,-0.98801,1e-05,1.83146]
[1780273917117,44.85,73758.78,0.0,-0.98803,1e-05,1.82923]
[1780273921145,44.85,73757.91,0.0,-0.98804,1e-05,1.82784]
[1780273923159,44.85,73766.7,0.0,-0.98794,1e-05,1.84189]
[1780273925365,44.85,73768.81,0.0,-0.98791,1e-05,1.84527]
[1780273925470,44.85,73768.81,0.0,-0.98791,1e-05,1.84527]
[1780273926180,44.85,73774.76,0.0,-0.98784,1e-05,1.85484]
[1780273929201,44.85,73772.76,0.0,-0.98786,1e-05,1.85162]
[1780273929524,44.85,73772.76,0.0,-0.98786,1e-05,1.85162]
[1780273929721,44.85,73772.76,0.0,-0.98786,1e-05,1.85162]
[1780273933229,44.85,73776.07,0.0,-0.98782,1e-05,1.85695]
[1780273935090,44.85,73775.99,0.0,-0.98782,1e-05,1.85682]
[1780273935221,44.85,73775.99,0.0,-0.98782,1e-05,1.85682]
[1780273935299,44.85,73775.71,0.0,-0.98783,1e-05,1.85637]
[1780273939277,44.85,73775.88,0.0,-0.98783,1e-05,1.85665]
[1780273939473,44.85,73776.13,0.0,-0.98782,1e-05,1.85705]
[1780273940278,44.85,73758.75,0.0,-0.98803,1e-05,1.82918]
[1780273940497,44.85,73758.75,0.0,-0.98803,1e-05,1.82918]
[1780273941285,44.85,73751.58,0.0,-0.98811,1e-05,1.81778]
[1780273942292,44.85,73752.39,0.0,-0.98811,1e-05,1.81907]
[1780273943928,44.85,73752.39,0.0,-0.98811,1e-05,1.81907]
[1780273949344,44.85,73745.27,0.0,-0.98819,1e-05,1.80779]
[1780273951357,44.85,73748.81,0.0,-0.98816,1e-05,1.8117]
[1780273952364,44.85,73756.74,0.0,-0.98806,1e-05,1.82428]
[1780273953371,44.85,73769.35,0.0,-0.98791,1e-05,1.84443]
[1780273954378,44.85,73771.96,0.0,-0.98788,1e-05,1.84862]
[1780273958406,44.85,73778.23,0.0,-0.98781,1e-05,1.85872]
[1780273960273,44.85,73778.58,0.0,-0.9878,1e-05,1.85929]
[1780273960420,44.85,73779.04,0.0,-0.9878,1e-05,1.86003]
[1780273961763,44.85,73778.69,0.0,-0.9878,1e-05,1.85946]
[1780273961975,44.85,73778.69,0.0,-0.9878,1e-05,1.85946]
[1780273967469,44.85,73778.4,0.0,-0.98781,1e-05,1.859]
[1780273970492,44.85,73770.14,0.0,-0.98791,1e-05,1.8457]
[1780273971499,44.85,73770.91,0.0,-0.9879,1e-05,1.84693]
[1780273973767,44.85,73770.13,0.0,-0.98791,1e-05,1.84568]
[1780273973973,44.85,73770.13,0.0,-0.98791,1e-05,1.84568]
[1780273974074,44.85,73767.53,0.0,-0.98794,1e-05,1.84151]
[1780273975158,44.85,73767.53,0.0,-0.98794,1e-05,1.84151]
[1780273975221,44.85,73767.53,0.0,-0.98794,1e-05,1.84151]
[1780273977541,44.85,73770.95,0.0,-0.9879,1e-05,1.847]
[1780273979554,44.85,73771.81,0.0,-0.98789,1e-05,1.84838]
[1780273979723,44.85,73771.81,0.0,-0.98789,1e-05,1.84838]
[1780273979825,44.85,73772.82,0.0,-0.98787,1e-05,1.85]
[1780273980671,44.85,73772.82,0.0,-0.98787,1e-05,1.85]
[1780273980720,44.85,73772.82,0.0,-0.98787,1e-05,1.85]
[1780273986606,44.85,73776.26,0.0,-0.98783,1e-05,1.85554]
[1780273987512,44.85,73776.26,0.0,-0.98783,1e-05,1.85554]
[1780273987722,44.85,73776.26,0.0,-0.98783,1e-05,1.85554]
[1780273988368,44.85,73776.26,0.0,-0.98783,1e-05,1.85554]
[1780273988472,44.85,73776.26,0.0,-0.98783,1e-05,1.85554]
[1780273988449,44.85,73776.77,0.0,-0.98783,1e-05,1.85637]
[1780273993654,44.85,73784.09,0.0,-0.98774,1e-05,1.8682]
[1780273994661,44.85,73791.26,0.0,-0.98765,1e-05,1.87985]
[1780273995668,44.85,73790.48,0.0,-0.98766,1e-05,1.87858]
[1780273998689,44.85,73785.39,0.0,-0.98772,1e-05,1.87031]
[1780274000586,44.85,73783.23,0.0,-0.98775,1e-05,1.86681]
[1780274000722,44.85,73783.23,0.0,-0.98775,1e-05,1.86681]
[1780274000740,44.85,73784.49,0.0,-0.98773,1e-05,1.86885]
[1780274003884,44.85,73783.17,0.0,-0.98775,1e-05,1.86671]
[1780274003984,44.85,73783.17,0.0,-0.98775,1e-05,1.86671]
[1780274009766,44.85,73782.5,0.0,-0.98776,1e-05,1.86563]
[1780274010773,44.85,73779.76,0.0,-0.98779,1e-05,1.86119]
[1780274011780,44.85,73756.23,0.0,-0.98808,1e-05,1.82178]
[1780274012787,44.85,73754.11,0.0,-0.98811,1e-05,1.81841]
[1780274016592,44.85,73752.04,0.0,-0.98813,1e-05,1.81513]
[1780274016721,44.85,73752.04,0.0,-0.98813,1e-05,1.81513]
[1780274016815,44.85,73751.37,0.0,-0.98814,1e-05,1.81407]
[1780274021850,44.85,73752.14,0.0,-0.98813,1e-05,1.81529]
[1780274022857,44.85,73741.98,0.0,-0.98825,1e-05,1.79924]
[1780274023864,44.85,73740.59,0.0,-0.98826,1e-05,1.79706]
[1780274025879,44.85,73733.17,0.0,-0.98835,1e-05,1.78542]
[1780274026886,44.85,73732.01,0.0,-0.98836,1e-05,1.78361]
[1780274028901,44.85,73736.05,0.0,-0.98832,1e-05,1.78993]
[1780274029907,44.85,73739.19,0.0,-0.98828,1e-05,1.79486]
[1780274034642,44.85,73739.72,0.0,-0.98827,1e-05,1.79569]
[1780274034721,44.85,73739.72,0.0,-0.98827,1e-05,1.79569]
[1780274039977,44.85,73737.46,0.0,-0.9883,1e-05,1.79214]
[1780274040823,44.85,73737.46,0.0,-0.9883,1e-05,1.79214]
[1780274040950,44.85,73737.46,0.0,-0.9883,1e-05,1.79214]
[1780274040975,44.85,73737.46,0.0,-0.9883,1e-05,1.79214]
[1780274040984,44.85,73737.75,0.0,-0.9883,1e-05,1.7926]
[1780274045615,44.85,73738.32,0.0,-0.98829,1e-05,1.79349]
[1780274045724,44.85,73738.32,0.0,-0.98829,1e-05,1.79349]
[1780274046019,44.85,73737.56,0.0,-0.9883,1e-05,1.7923]
[1780274047026,44.85,73740.82,0.0,-0.98826,1e-05,1.79742]
[1780274047695,44.85,73740.82,0.0,-0.98826,1e-05,1.79742]
[1780274047724,44.85,73740.82,0.0,-0.98826,1e-05,1.79742]
[1780274053068,44.85,73739.07,0.0,-0.98828,1e-05,1.79467]
[1780274058103,44.85,73738.69,0.0,-0.98829,1e-05,1.79407]
[1780274059114,44.85,73746.26,0.0,-0.9882,1e-05,1.80599]
[1780274060120,44.85,73747.34,0.0,-0.98819,1e-05,1.80769]
[1780274060587,44.85,73747.34,0.0,-0.98819,1e-05,1.80769]
[1780274060722,44.85,73747.34,0.0,-0.98819,1e-05,1.80769]
[1780274061127,44.85,73747.65,0.0,-0.98818,1e-05,1.80818]
[1780274062112,44.85,73747.65,0.0,-0.98818,1e-05,1.80818]
[1780274062223,44.85,73747.65,0.0,-0.98818,1e-05,1.80818]
[1780274064148,44.85,73744.62,0.0,-0.98822,1e-05,1.8034]
[1780274066088,44.85,73745.73,0.0,-0.9882,1e-05,1.80515]
[1780274066223,44.85,73745.73,0.0,-0.9882,1e-05,1.80515]
[1780274067279,44.85,73746.06,0.0,-0.9882,1e-05,1.80567]
[1780274067472,44.85,73746.06,0.0,-0.9882,1e-05,1.80567]
[1780274067560,44.85,73746.05,0.0,-0.9882,1e-05,1.80566]
[1780274071197,44.85,73748.09,0.0,-0.98819,1e-05,1.80719]
[1780274074218,44.85,73752.34,0.0,-0.98814,1e-05,1.81391]
[1780274077477,44.85,73752.68,0.0,-0.98813,1e-05,1.81445]
[1780274077722,44.85,73752.57,0.0,-0.98814,1e-05,1.81428]
[1780274080260,44.85,73757.06,0.0,-0.98808,1e-05,1.8214]
[1780274081270,44.85,73759.27,0.0,-0.98806,1e-05,1.82492]
[1780274083596,44.85,73760.3,0.0,-0.98804,1e-05,1.82656]
[1780274083719,44.85,73760.35,0.0,-0.98804,1e-05,1.82664]
[1780274084288,44.85,73760.83,0.0,-0.98804,1e-05,1.8274]
[1780274085002,44.85,73760.83,0.0,-0.98804,1e-05,1.8274]
[1780274085224,44.85,73760.83,0.0,-0.98804,1e-05,1.8274]
[1780274090330,44.85,73762.54,0.0,-0.98802,1e-05,1.83013]
[1780274092344,44.85,73765.6,0.0,-0.98798,1e-05,1.83501]
[1780274093351,44.85,73769.77,0.0,-0.98793,1e-05,1.84169]
[1780274095365,44.85,73770.96,0.0,-0.98792,1e-05,1.8436]
[1780274096372,44.85,73785.1,0.0,-0.98775,1e-05,1.86639]
[1780274097379,44.85,73787.3,0.0,-0.98772,1e-05,1.86996]
[1780274098386,44.85,73815.35,0.0,-0.98738,1e-05,1.91591]
[1780274099394,44.85,73820.52,0.0,-0.98731,1e-05,1.92448]
[1780274100401,44.85,73819.86,0.0,-0.98732,1e-05,1.92338]
[1780274102415,44.85,73823.41,0.0,-0.98728,1e-05,1.92928]
[1780274103422,44.85,73829.71,0.0,-0.9872,1e-05,1.93978]
[1780274105436,44.85,73831.09,0.0,-0.98718,1e-05,1.94209]
[1780274108457,44.85,73822.83,0.0,-0.98728,1e-05,1.92832]
[1780274109464,44.85,73816.16,0.0,-0.98737,1e-05,1.91725]
[1780274110471,44.85,73811.99,0.0,-0.98742,1e-05,1.91036]
[1780274111478,44.85,73810.93,0.0,-0.98743,1e-05,1.90861]
[1780274116513,44.85,73805.87,0.0,-0.98749,1e-05,1.90028]
[1780274117520,44.85,73809.65,0.0,-0.98745,1e-05,1.9065]
[1780274119037,44.85,73809.77,0.0,-0.98745,1e-05,1.9067]
[1780274119220,44.85,73809.77,0.0,-0.98745,1e-05,1.9067]
[1780274119534,44.85,73810.12,0.0,-0.98744,1e-05,1.90728]
[1780274121548,44.85,73806.31,0.0,-0.98749,1e-05,1.90101]
[1780274122704,44.85,73805.72,0.0,-0.9875,1e-05,1.90004]
[1780274122720,44.85,73805.72,0.0,-0.9875,1e-05,1.90004]
[1780274128597,44.85,73803.6,0.0,-0.98752,1e-05,1.89655]
[1780274129604,44.85,73796.44,0.0,-0.98761,1e-05,1.88484]
[1780274130611,44.85,73797.21,0.0,-0.9876,1e-05,1.88609]
[1780274130823,44.85,73797.21,0.0,-0.9876,1e-05,1.88609]
[1780274130977,44.85,73797.21,0.0,-0.9876,1e-05,1.88609]
[1780274131618,44.85,73799.42,0.0,-0.98758,1e-05,1.88797]
[1780274132165,44.85,73799.42,0.0,-0.98758,1e-05,1.88797]
[1780274132221,44.85,73799.42,0.0,-0.98758,1e-05,1.88797]
[1780274132625,44.85,73802.35,0.0,-0.98755,1e-05,1.89276]
[1780274135442,44.85,73801.91,0.0,-0.98755,1e-05,1.89204]
[1780274135469,44.85,73801.91,0.0,-0.98755,1e-05,1.89204]
[1780274135646,44.85,73804.74,0.0,-0.98752,1e-05,1.89668]
[1780274136787,44.85,73805.08,0.0,-0.98752,1e-05,1.89724]
[1780274136975,44.85,73805.08,0.0,-0.98752,1e-05,1.89724]
[1780274141006,44.85,73805.97,0.0,-0.9875,1e-05,1.8987]
[1780274141226,44.85,73805.97,0.0,-0.9875,1e-05,1.8987]
[1780274145044,44.85,73807.06,0.0,-0.98749,1e-05,1.90049]
[1780274145221,44.85,73807.06,0.0,-0.98749,1e-05,1.90049]
[1780274145322,44.85,73812.93,0.0,-0.98742,1e-05,1.91016]
[1780274146330,44.85,73812.93,0.0,-0.98742,1e-05,1.91016]
[1780274146470,44.85,73812.93,0.0,-0.98742,1e-05,1.91016]
[1780274146542,44.85,73814.57,0.0,-0.9874,1e-05,1.91287]
[1780274147730,44.85,73820.11,0.0,-0.98733,1e-05,1.92204]
[1780274150611,44.85,73821.46,0.0,-0.98731,1e-05,1.92428]
[1780274149744,44.85,73830.23,0.0,-0.9872,1e-05,1.93888]
[1780274150728,44.85,73830.23,0.0,-0.9872,1e-05,1.93888]
[1780274150758,44.85,73829.34,0.0,-0.98721,1e-05,1.93739]
[1780274151764,44.85,73818.7,0.0,-0.98735,1e-05,1.9197]
[1780274152771,44.85,73808.85,0.0,-0.98747,1e-05,1.90344]
[1780274153779,44.85,73792.91,0.0,-0.98766,1e-05,1.87735]
[1780274154786,44.85,73787.29,0.0,-0.98773,1e-05,1.86822]
[1780274159952,44.85,73788.62,0.0,-0.98772,1e-05,1.87038]
[1780274159972,44.85,73788.62,0.0,-0.98772,1e-05,1.87038]
[1780274163853,44.85,73786.69,0.0,-0.98774,1e-05,1.86724]
[1780274165537,44.85,73786.69,0.0,-0.98774,1e-05,1.86724]
[1780274165571,44.85,73787.43,0.0,-0.98773,1e-05,1.86844]
[1780274165721,44.85,73787.43,0.0,-0.98773,1e-05,1.86844]
[1780274165867,44.85,73787.83,0.0,-0.98773,1e-05,1.86909]
[1780274168286,44.85,73787.58,0.0,-0.98773,1e-05,1.86869]
[1780274168471,44.85,73787.58,0.0,-0.98773,1e-05,1.86869]
[1780274173924,44.85,73788.6,0.0,-0.98772,1e-05,1.87034]
[1780274176623,44.85,73788.51,0.0,-0.98772,1e-05,1.8702]
[1780274176663,44.85,73788.51,0.0,-0.98772,1e-05,1.8702]
[1780274176720,44.85,73788.51,0.0,-0.98772,1e-05,1.8702]
[1780274176947,44.85,73788.23,0.0,-0.98772,1e-05,1.86974]
[1780274178807,44.85,73787.35,0.0,-0.98773,1e-05,1.86831]
[1780274178971,44.85,73787.35,0.0,-0.98773,1e-05,1.86831]
[1780274183210,44.85,73787.73,0.0,-0.98773,1e-05,1.86893]
[1780274183220,44.85,73787.73,0.0,-0.98773,1e-05,1.86893]
[1780274183439,44.85,73789.17,0.0,-0.98771,1e-05,1.87127]
[1780274183997,44.85,73794.37,0.0,-0.98765,1e-05,1.87973]
[1780274185659,44.85,73794.37,0.0,-0.98765,1e-05,1.87973]
[1780274185009,44.85,73804.95,0.0,-0.98752,1e-05,1.89703]
[1780274186011,44.85,73804.13,0.0,-0.98753,1e-05,1.89568]
[1780274186986,44.85,73804.13,0.0,-0.98753,1e-05,1.89568]
[1780274187746,44.85,73805.35,0.0,-0.98751,1e-05,1.89768]
[1780274188029,44.85,73804.46,0.0,-0.98752,1e-05,1.89622]
[1780274190143,44.85,73804.46,0.0,-0.98752,1e-05,1.89622]
[1780274190672,44.85,73804.46,0.0,-0.98752,1e-05,1.89622]
[1780274190721,44.85,73804.46,0.0,-0.98752,1e-05,1.89622]
[1780274190244,44.85,73798.03,0.0,-0.9876,1e-05,1.8857]
[1780274191047,44.85,73796.71,0.0,-0.98763,1e-05,1.88181]
[1780274193486,44.85,73796.92,0.0,-0.98763,1e-05,1.88215]
[1780274193720,44.85,73796.92,0.0,-0.98763,1e-05,1.88215]
[1780274198167,44.85,73796.39,0.0,-0.98763,1e-05,1.88129]
[1780274198222,44.85,73796.39,0.0,-0.98763,1e-05,1.88129]
[1780274198309,44.85,73794.84,0.0,-0.98765,1e-05,1.87876]
[1780274203164,44.85,73794.96,0.0,-0.98765,1e-05,1.87896]
[1780274203221,44.85,73794.96,0.0,-0.98765,1e-05,1.87896]
[1780274207158,44.85,73801.64,0.0,-0.98757,1e-05,1.88986]
[1780274207775,44.85,73801.64,0.0,-0.98757,1e-05,1.88986]
[1780274207989,44.85,73801.64,0.0,-0.98757,1e-05,1.88986]
[1780274208166,44.85,73802.91,0.0,-0.98755,1e-05,1.89194]
[1780274211461,44.85,73803.15,0.0,-0.98755,1e-05,1.89234]
[1780274211470,44.85,73803.15,0.0,-0.98755,1e-05,1.89234]
[1780274211535,44.85,73795.13,0.0,-0.98765,1e-05,1.87923]
[1780274212194,44.85,73790.21,0.0,-0.98771,1e-05,1.87123]
[1780274213201,44.85,73788.57,0.0,-0.98773,1e-05,1.86857]
[1780274213905,44.85,73788.57,0.0,-0.98773,1e-05,1.86857]
[1780274213976,44.85,73788.57,0.0,-0.98773,1e-05,1.86857]
[1780274216222,44.85,73790.47,0.0,-0.9877,1e-05,1.87165]
[1780274218236,44.85,73788.92,0.0,-0.98772,1e-05,1.86914]
[1780274219167,44.85,73788.92,0.0,-0.98772,1e-05,1.86914]
[1780274219221,44.85,73788.92,0.0,-0.98772,1e-05,1.86914]
[1780274222264,44.85,73800.0,0.0,-0.98759,1e-05,1.88718]
[1780274223528,44.85,73800.0,0.0,-0.98759,1e-05,1.88718]
[1780274223721,44.85,73800.0,0.0,-0.98759,1e-05,1.88718]
[1780274223557,44.85,73796.09,0.0,-0.98764,1e-05,1.8808]
[1780274227300,44.85,73801.87,0.0,-0.98757,1e-05,1.89024]
[1780274229026,44.85,73802.11,0.0,-0.98756,1e-05,1.89063]
[1780274229224,44.85,73802.11,0.0,-0.98756,1e-05,1.89063]
[1780274232335,44.85,73806.45,0.0,-0.98751,1e-05,1.89775]
[1780274233018,44.85,73806.45,0.0,-0.98751,1e-05,1.89775]
[1780274233220,44.85,73806.45,0.0,-0.98751,1e-05,1.89775]
[1780274233341,44.85,73807.94,0.0,-0.98749,1e-05,1.9002]
[1780274233978,44.85,73807.94,0.0,-0.98749,1e-05,1.9002]
[1780274234349,44.85,73809.19,0.0,-0.98748,1e-05,1.90225]
[1780274235356,44.85,73815.12,0.0,-0.9874,1e-05,1.91203]
[1780274235964,44.85,73815.12,0.0,-0.9874,1e-05,1.91203]
[1780274235973,44.85,73815.12,0.0,-0.9874,1e-05,1.91203]
[1780274236363,44.85,73816.74,0.0,-0.98738,1e-05,1.9147]
[1780274239384,44.85,73819.82,0.0,-0.98734,1e-05,1.9198]
[1780274241398,44.85,73822.25,0.0,-0.98731,1e-05,1.92383]
[1780274243797,44.85,73822.88,0.0,-0.98731,1e-05,1.92488]
[1780274243972,44.85,73822.88,0.0,-0.98731,1e-05,1.92488]
[1780274249457,44.85,73822.83,0.0,-0.98731,1e-05,1.92479]
[1780274250464,44.85,73825.18,0.0,-0.98728,1e-05,1.9287]
[1780274252212,44.85,73824.83,0.0,-0.98729,1e-05,1.92636]
[1780274252220,44.85,73824.83,0.0,-0.98729,1e-05,1.92636]
[1780274253970,44.85,73824.9,0.0,-0.98729,1e-05,1.92647]
[1780274254491,44.85,73824.78,0.0,-0.98729,1e-05,1.92627]
[1780274259337,44.85,73822.31,0.0,-0.98732,1e-05,1.92217]
[1780274259473,44.85,73822.31,0.0,-0.98732,1e-05,1.92217]
[1780274262650,44.85,73824.19,0.0,-0.9873,1e-05,1.92529]
[1780274262721,44.85,73824.19,0.0,-0.9873,1e-05,1.92529]
[1780274263193,44.85,73824.3,0.0,-0.9873,1e-05,1.92547]
[1780274263220,44.85,73824.3,0.0,-0.9873,1e-05,1.92547]
[1780274263555,44.85,73824.98,0.0,-0.98729,1e-05,1.9266]
[1780274269597,44.85,73826.33,0.0,-0.98727,1e-05,1.92885]
[1780274274633,44.85,73824.42,0.0,-0.9873,1e-05,1.92567]
[1780274275641,44.85,73837.83,0.0,-0.98713,1e-05,1.94805]
[1780274277657,44.85,73831.52,0.0,-0.98721,1e-05,1.9375]
[1780274280678,44.85,73827.5,0.0,-0.98726,1e-05,1.9308]
[1780274282754,44.85,73826.4,0.0,-0.98727,1e-05,1.92897]
[1780274282972,44.85,73827.81,0.0,-0.98726,1e-05,1.93131]
[1780274289742,44.85,73824.92,0.0,-0.98729,1e-05,1.9265]
[1780274290749,44.85,73818.03,0.0,-0.98738,1e-05,1.91508]
[1780274291756,44.85,73813.52,0.0,-0.98743,1e-05,1.90763]
[1780274292509,44.85,73813.52,0.0,-0.98743,1e-05,1.90763]
[1780274292719,44.85,73813.52,0.0,-0.98743,1e-05,1.90763]
[1780274295687,44.85,73812.99,0.0,-0.98744,1e-05,1.90676]
[1780274295723,44.85,73812.99,0.0,-0.98744,1e-05,1.90676]
[1780274295783,44.85,73813.08,0.0,-0.98744,1e-05,1.90691]
[1780274298805,44.85,73807.24,0.0,-0.98751,1e-05,1.8973]
[1780274299812,44.85,73800.92,0.0,-0.98759,1e-05,1.88695]
[1780274301826,44.85,73797.16,0.0,-0.98763,1e-05,1.88081]
[1780274304078,44.85,73795.15,0.0,-0.98766,1e-05,1.87753]
[1780274307959,44.85,73794.57,0.0,-0.98767,1e-05,1.87659]
[1780274307973,44.85,73794.57,0.0,-0.98767,1e-05,1.87659]
[1780274311520,44.85,73796.57,0.0,-0.98764,1e-05,1.87985]
[1780274311720,44.85,73796.57,0.0,-0.98764,1e-05,1.87985]
[1780274311821,44.85,73798.9,0.0,-0.98762,1e-05,1.88191]
[1780274313226,44.85,73798.97,0.0,-0.98762,1e-05,1.88203]
[1780274313471,44.85,73798.97,0.0,-0.98762,1e-05,1.88203]
[1780274313572,44.85,73800.6,0.0,-0.9876,1e-05,1.88469]
[1780274313911,44.85,73804.38,0.0,-0.98756,1e-05,1.89087]
[1780274315808,44.85,73804.38,0.0,-0.98756,1e-05,1.89087]
[1780274315974,44.85,73805.03,0.0,-0.98755,1e-05,1.89193]
[1780274319953,44.85,73800.57,0.0,-0.9876,1e-05,1.88464]
[1780274321211,44.85,73800.57,0.0,-0.9876,1e-05,1.88464]
[1780274321221,44.85,73800.57,0.0,-0.9876,1e-05,1.88464]
[1780274324137,44.85,73798.66,0.0,-0.98763,1e-05,1.88152]
[1780274324221,44.85,73798.66,0.0,-0.98763,1e-05,1.88152]
[1780274324323,44.85,73798.36,0.0,-0.98763,1e-05,1.88103]
[1780274326149,44.85,73798.36,0.0,-0.98763,1e-05,1.88103]
[1780274326220,44.85,73798.36,0.0,-0.98763,1e-05,1.88103]
[1780274330446,44.85,73795.02,0.0,-0.98767,1e-05,1.87559]
[1780274330470,44.85,73795.02,0.0,-0.98767,1e-05,1.87559]
[1780274330548,44.85,73798.15,0.0,-0.98763,1e-05,1.88069]
[1780274331031,44.85,73802.38,0.0,-0.98758,1e-05,1.8876]
[1780274332953,44.85,73802.77,0.0,-0.98758,1e-05,1.88823]
[1780274332975,44.85,73802.77,0.0,-0.98758,1e-05,1.88823]
[1780274333045,44.85,73804.05,0.0,-0.98756,1e-05,1.89033]
[1780274338080,44.85,73804.25,0.0,-0.98756,1e-05,1.89066]
[1780274341137,44.85,73801.96,0.0,-0.98759,1e-05,1.88691]
[1780274341220,44.85,73801.96,0.0,-0.98759,1e-05,1.88691]
[1780274341298,44.85,73796.63,0.0,-0.98765,1e-05,1.87821]
[1780274345356,44.85,73797.58,0.0,-0.98764,1e-05,1.87976]
[1780274345471,44.85,73797.58,0.0,-0.98764,1e-05,1.87976]
[1780274345572,44.85,73796.85,0.0,-0.98765,1e-05,1.87857]
[1780274345952,44.85,73796.85,0.0,-0.98765,1e-05,1.87857]
[1780274345971,44.85,73796.85,0.0,-0.98765,1e-05,1.87857]
[1780274346142,44.85,73791.86,0.0,-0.98771,1e-05,1.87046]
[1780274350634,44.85,73790.35,0.0,-0.98773,1e-05,1.868]
[1780274350720,44.85,73790.35,0.0,-0.98773,1e-05,1.868]
[1780274350735,44.85,73790.28,0.0,-0.98773,1e-05,1.86789]
[1780274352643,44.85,73790.25,0.0,-0.98773,1e-05,1.86784]
[1780274352719,44.85,73790.25,0.0,-0.98773,1e-05,1.86784]
[1780274357217,44.85,73798.1,0.0,-0.98763,1e-05,1.88061]
[1780274359230,44.85,73799.52,0.0,-0.98762,1e-05,1.88292]
[1780274361141,44.85,73799.62,0.0,-0.98762,1e-05,1.88309]
[1780274361219,44.85,73799.62,0.0,-0.98762,1e-05,1.88309]
[1780274361740,44.85,73799.79,0.0,-0.98761,1e-05,1.88337]
[1780274367286,44.85,73799.69,0.0,-0.98761,1e-05,1.8832]
[1780274369415,44.85,73795.91,0.0,-0.98766,1e-05,1.87704]
[1780274369975,44.85,73795.91,0.0,-0.98766,1e-05,1.87704]
[1780274370789,44.85,73795.91,0.0,-0.98766,1e-05,1.87704]
[1780274370834,44.85,73794.86,0.0,-0.98767,1e-05,1.87533]
[1780274370971,44.85,73794.86,0.0,-0.98767,1e-05,1.87533]
[1780274373562,44.85,73794.47,0.0,-0.98769,1e-05,1.87297]
[1780274373721,44.85,73794.47,0.0,-0.98769,1e-05,1.87297]
[1780274378219,44.85,73794.49,0.0,-0.98769,1e-05,1.873]
[1780274378311,44.85,73794.49,0.0,-0.98769,1e-05,1.873]
[1780274378470,44.85,73794.49,0.0,-0.98769,1e-05,1.873]
[1780274378571,44.85,73794.06,0.0,-0.98769,1e-05,1.8723]
[1780274380377,44.85,73798.78,0.0,-0.98764,1e-05,1.87998]
[1780274382896,44.85,73799.26,0.0,-0.98763,1e-05,1.88077]
[1780274382939,44.85,73800.39,0.0,-0.98762,1e-05,1.88261]
[1780274382974,44.85,73800.39,0.0,-0.98762,1e-05,1.88261]
[1780274383398,44.85,73800.06,0.0,-0.98762,1e-05,1.88207]
[1780274388902,44.85,73801.3,0.0,-0.98761,1e-05,1.8841]
[1780274388976,44.85,73801.57,0.0,-0.9876,1e-05,1.88454]
[1780274389444,44.85,73801.45,0.0,-0.9876,1e-05,1.88434]
[1780274393472,44.85,73798.11,0.0,-0.98764,1e-05,1.87889]
[1780274397501,44.85,73802.4,0.0,-0.98759,1e-05,1.88589]
[1780274398340,44.85,73802.4,0.0,-0.98759,1e-05,1.88589]
[1780274398478,44.85,73802.4,0.0,-0.98759,1e-05,1.88589]
[1780274398508,44.85,73802.1,0.0,-0.9876,1e-05,1.8854]
[1780274403543,44.85,73808.0,0.0,-0.98752,1e-05,1.89506]
[1780274405557,44.85,73809.74,0.0,-0.9875,1e-05,1.89792]
[1780274406145,44.85,73809.74,0.0,-0.9875,1e-05,1.89792]
[1780274406163,44.85,73809.74,0.0,-0.9875,1e-05,1.89792]
[1780274406232,44.85,73809.74,0.0,-0.9875,1e-05,1.89792]
[1780274406565,44.85,73803.73,0.0,-0.98758,1e-05,1.88807]
[1780274407571,44.85,73799.82,0.0,-0.98762,1e-05,1.88168]
[1780274409238,44.85,73799.55,0.0,-0.98763,1e-05,1.88124]
[1780274409240,44.85,73799.55,0.0,-0.98763,1e-05,1.88124]
[1780274409469,44.85,73799.55,0.0,-0.98763,1e-05,1.88124]
[1780274409585,44.85,73797.4,0.0,-0.98765,1e-05,1.87773]
[1780274411600,44.85,73787.74,0.0,-0.98777,1e-05,1.86205]
[1780274412606,44.85,73782.02,0.0,-0.98784,1e-05,1.85282]
[1780274414971,44.85,73781.54,0.0,-0.98784,1e-05,1.85204]
[1780274415037,44.85,73781.54,0.0,-0.98784,1e-05,1.85204]
[1780274415223,44.85,73781.54,0.0,-0.98784,1e-05,1.85204]
[1780274416634,44.85,73773.9,0.0,-0.98794,1e-05,1.83977]
[1780274418648,44.85,73771.15,0.0,-0.98797,1e-05,1.83536]
[1780274419934,44.85,73771.15,0.0,-0.98797,1e-05,1.83536]
[1780274419974,44.85,73771.78,0.0,-0.98796,1e-05,1.83637]
[1780274420662,44.85,73772.27,0.0,-0.98796,1e-05,1.83716]
[1780274424644,44.85,73774.59,0.0,-0.98793,1e-05,1.84087]
[1780274424720,44.85,73774.59,0.0,-0.98793,1e-05,1.84087]
[1780274425697,44.85,73771.37,0.0,-0.98797,1e-05,1.83572]
[1780274428718,44.85,73768.15,0.0,-0.988,1e-05,1.83057]
[1780274430536,44.85,73766.74,0.0,-0.98802,1e-05,1.82832]
[1780274430624,44.85,73766.74,0.0,-0.98802,1e-05,1.82832]
[1780274430723,44.85,73766.74,0.0,-0.98802,1e-05,1.82832]
[1780274430732,44.85,73768.41,0.0,-0.988,1e-05,1.83099]
[1780274433753,44.85,73773.21,0.0,-0.98796,1e-05,1.83695]
[1780274434760,44.85,73779.37,0.0,-0.98788,1e-05,1.84684]
[1780274435767,44.85,73783.13,0.0,-0.98784,1e-05,1.85289]
[1780274436107,44.85,73783.13,0.0,-0.98784,1e-05,1.85289]
[1780274436223,44.85,73783.13,0.0,-0.98784,1e-05,1.85289]
[1780274436280,44.85,73783.13,0.0,-0.98784,1e-05,1.85289]
[1780274436472,44.85,73783.13,0.0,-0.98784,1e-05,1.85289]
[1780274436774,44.85,73783.11,0.0,-0.98784,1e-05,1.85286]
[1780274440802,44.85,73787.72,0.0,-0.98778,1e-05,1.8603]
[1780274441809,44.85,73791.87,0.0,-0.98773,1e-05,1.86702]
[1780274446154,44.85,73794.43,0.0,-0.9877,1e-05,1.87117]
[1780274446220,44.85,73794.43,0.0,-0.9877,1e-05,1.87117]
[1780274446256,44.85,73794.43,0.0,-0.9877,1e-05,1.87117]
[1780274446473,44.85,73794.43,0.0,-0.9877,1e-05,1.87117]
[1780274446844,44.85,73794.28,0.0,-0.9877,1e-05,1.87093]
[1780274449902,44.85,73794.12,0.0,-0.9877,1e-05,1.87067]
[1780274449976,44.85,73794.12,0.0,-0.9877,1e-05,1.87067]
[1780274451879,44.85,73802.02,0.0,-0.98761,1e-05,1.88353]
[1780274452886,44.85,73816.41,0.0,-0.98743,1e-05,1.90715]
[1780274453893,44.85,73826.9,0.0,-0.9873,1e-05,1.92451]
[1780274454900,44.85,73828.26,0.0,-0.98728,1e-05,1.92677]
[1780274459935,44.85,73830.1,0.0,-0.98726,1e-05,1.92983]
[1780274460785,44.85,73830.1,0.0,-0.98726,1e-05,1.92983]
[1780274460902,44.85,73830.1,0.0,-0.98726,1e-05,1.92983]
[1780274460984,44.85,73830.1,0.0,-0.98726,1e-05,1.92983]
[1780274461003,44.85,73829.56,0.0,-0.98727,1e-05,1.92893]
[1780274462956,44.85,73834.06,0.0,-0.98721,1e-05,1.93643]
[1780274464970,44.85,73837.42,0.0,-0.98717,1e-05,1.94205]
[1780274466453,44.85,73837.0,0.0,-0.98717,1e-05,1.94134]
[1780274466470,44.85,73837.0,0.0,-0.98717,1e-05,1.94134]
[1780274466581,44.85,73837.0,0.0,-0.98717,1e-05,1.94134]
[1780274466725,44.85,73837.0,0.0,-0.98717,1e-05,1.94134]
[1780274466987,44.85,73837.49,0.0,-0.98717,1e-05,1.94216]
[1780274470021,44.85,73831.13,0.0,-0.98725,1e-05,1.93155]
[1780274471016,44.85,73826.67,0.0,-0.9873,1e-05,1.92413]
[1780274471973,44.85,73826.67,0.0,-0.9873,1e-05,1.92413]
[1780274472024,44.85,73826.47,0.0,-0.98731,1e-05,1.9238]
[1780274472221,44.85,73826.47,0.0,-0.98731,1e-05,1.9238]
[1780274478069,44.85,73824.07,0.0,-0.98734,1e-05,1.91981]
[1780274479857,44.85,73823.63,0.0,-0.98734,1e-05,1.91908]
[1780274479961,44.85,73823.63,0.0,-0.98734,1e-05,1.91908]
[1780274479975,44.85,73823.63,0.0,-0.98734,1e-05,1.91908]
[1780274480083,44.85,73824.59,0.0,-0.98733,1e-05,1.92068]
[1780274484111,44.85,73820.03,0.0,-0.98739,1e-05,1.91313]
[1780274485718,44.85,73820.03,0.0,-0.98739,1e-05,1.91313]
[1780274485835,44.85,73820.03,0.0,-0.98739,1e-05,1.91313]
[1780274485998,44.85,73820.03,0.0,-0.98739,1e-05,1.91313]
[1780274486043,44.85,73819.28,0.0,-0.9874,1e-05,1.91189]
[1780274489747,44.85,73817.17,0.0,-0.98742,1e-05,1.9084]
[1780274489816,44.85,73817.17,0.0,-0.98742,1e-05,1.9084]
[1780274489975,44.85,73817.17,0.0,-0.98742,1e-05,1.9084]
[1780274490075,44.85,73816.69,0.0,-0.98743,1e-05,1.90761]
[1780274491160,44.85,73819.48,0.0,-0.9874,1e-05,1.91046]
[1780274494089,44.85,73817.94,0.0,-0.98742,1e-05,1.90792]
[1780274494222,44.85,73818.03,0.0,-0.98742,1e-05,1.90807]
[1780274494295,44.85,73819.07,0.0,-0.98741,1e-05,1.90979]
[1780274495233,44.85,73819.07,0.0,-0.98741,1e-05,1.90979]
[1780274495469,44.85,73819.07,0.0,-0.98741,1e-05,1.90979]
[1780274498209,44.85,73822.2,0.0,-0.98737,1e-05,1.91496]
[1780274501021,44.85,73823.24,0.0,-0.98736,1e-05,1.91668]
[1780274501078,44.85,73827.0,0.0,-0.98731,1e-05,1.92291]
[1780274501142,44.85,73827.0,0.0,-0.98731,1e-05,1.92291]
[1780274501221,44.85,73827.0,0.0,-0.98731,1e-05,1.92291]
[1780274501230,44.85,73828.24,0.0,-0.9873,1e-05,1.92497]
[1780274504251,44.85,73832.34,0.0,-0.98724,1e-05,1.9318]
[1780274507454,44.85,73831.53,0.0,-0.98725,1e-05,1.93045]
[1780274507472,44.85,73831.53,0.0,-0.98725,1e-05,1.93045]
[1780274507585,44.85,73831.53,0.0,-0.98725,1e-05,1.93045]
[1780274507723,44.85,73831.53,0.0,-0.98725,1e-05,1.93045]
[1780274507792,44.85,73830.38,0.0,-0.98727,1e-05,1.92853]
[1780274511508,44.85,73831.14,0.0,-0.98726,1e-05,1.9298]
[1780274511723,44.85,73831.14,0.0,-0.98726,1e-05,1.9298]
[1780274518349,44.85,73831.07,0.0,-0.98726,1e-05,1.92968]
[1780274521370,44.85,73836.47,0.0,-0.98719,1e-05,1.93869]
[1780274522377,44.85,73842.6,0.0,-0.98712,1e-05,1.94895]
[1780274523515,44.85,73842.6,0.0,-0.98712,1e-05,1.94895]
[1780274523721,44.85,73842.6,0.0,-0.98712,1e-05,1.94895]
[1780274523838,44.85,73842.6,0.0,-0.98712,1e-05,1.94895]
[1780274523976,44.85,73842.6,0.0,-0.98712,1e-05,1.94895]
[1780274524075,44.85,73842.96,0.0,-0.98711,1e-05,1.94955]
[1780274529429,44.85,73841.43,0.0,-0.98713,1e-05,1.94699]
[1780274532355,44.85,73841.43,0.0,-0.98713,1e-05,1.94699]
[1780274532474,44.85,73841.43,0.0,-0.98713,1e-05,1.94699]
[1780274532567,44.85,73845.28,0.0,-0.98708,1e-05,1.95345]
[1780274539500,44.85,73843.56,0.0,-0.9871,1e-05,1.95056]
[1780274544535,44.85,73843.68,0.0,-0.9871,1e-05,1.95076]
[1780274549571,44.85,73847.43,0.0,-0.98705,1e-05,1.95707]
[1780274550578,44.85,73852.04,0.0,-0.987,1e-05,1.96484]
[1780274551518,44.85,73852.04,0.0,-0.987,1e-05,1.96484]
[1780274551721,44.85,73852.04,0.0,-0.987,1e-05,1.96484]
[1780274551907,44.85,73852.04,0.0,-0.987,1e-05,1.96484]
[1780274551975,44.85,73852.04,0.0,-0.987,1e-05,1.96484]
[1780274552008,44.85,73851.77,0.0,-0.98701,1e-05,1.9626]
[1780274557630,44.85,73850.07,0.0,-0.98703,1e-05,1.95973]
[1780274558621,44.85,73850.07,0.0,-0.98703,1e-05,1.95973]
[1780274558721,44.85,73850.07,0.0,-0.98703,1e-05,1.95973]
[1780274558823,44.85,73847.2,0.0,-0.98707,1e-05,1.9549]
[1780274563989,44.85,73847.19,0.0,-0.98707,1e-05,1.95488]
[1780274564073,44.85,73847.04,0.0,-0.98707,1e-05,1.95463]
[1780274564223,44.85,73847.04,0.0,-0.98707,1e-05,1.95463]
[1780274564679,44.85,73843.37,0.0,-0.98712,1e-05,1.94846]
[1780274565223,44.85,73843.37,0.0,-0.98712,1e-05,1.94846]
[1780274567700,44.85,73852.03,0.0,-0.98701,1e-05,1.96303]
[1780274568506,44.85,73852.03,0.0,-0.98701,1e-05,1.96303]
[1780274568721,44.85,73852.03,0.0,-0.98701,1e-05,1.96303]
[1780274568817,44.85,73852.03,0.0,-0.98701,1e-05,1.96303]
[1780274568972,44.85,73852.03,0.0,-0.98701,1e-05,1.96303]
[1780274569028,44.85,73853.84,0.0,-0.98698,1e-05,1.96609]
[1780274574087,44.85,73853.56,0.0,-0.98699,1e-05,1.96562]
[1780274578383,44.85,73853.96,0.0,-0.98698,1e-05,1.96629]
[1780274578470,44.85,73853.96,0.0,-0.98698,1e-05,1.96629]
[1780274582609,44.85,73856.07,0.0,-0.98696,1e-05,1.96986]
[1780274582721,44.85,73856.07,0.0,-0.98696,1e-05,1.96986]
[1780274582805,44.85,73856.21,0.0,-0.98695,1e-05,1.9701]
[1780274584090,44.85,73856.21,0.0,-0.98695,1e-05,1.9701]
[1780274584220,44.85,73856.94,0.0,-0.98694,1e-05,1.97133]
[1780274589662,44.85,73856.56,0.0,-0.98695,1e-05,1.97069]
[1780274589720,44.85,73856.56,0.0,-0.98695,1e-05,1.97069]
[1780274590131,44.85,73856.56,0.0,-0.98695,1e-05,1.97069]
[1780274590178,44.85,73856.52,0.0,-0.98695,1e-05,1.97062]
[1780274590222,44.85,73856.52,0.0,-0.98695,1e-05,1.97062]
[1780274597909,44.85,73855.5,0.0,-0.98696,1e-05,1.9689]
[1780274601795,44.85,73853.25,0.0,-0.98699,1e-05,1.96509]
[1780274601974,44.85,73853.25,0.0,-0.98699,1e-05,1.96509]
[1780274605563,44.85,73851.01,0.0,-0.98702,1e-05,1.96131]
[1780274605722,44.85,73851.01,0.0,-0.98702,1e-05,1.96131]
[1780274605871,44.85,73851.01,0.0,-0.98702,1e-05,1.96131]
[1780274605972,44.85,73851.01,0.0,-0.98702,1e-05,1.96131]
[1780274606073,44.85,73850.76,0.0,-0.98702,1e-05,1.96089]
[1780274611002,44.85,73856.26,0.0,-0.98696,1e-05,1.96839]
[1780274611547,44.85,73856.26,0.0,-0.98696,1e-05,1.96839]
[1780274611722,44.85,73856.26,0.0,-0.98696,1e-05,1.96839]
[1780274612016,44.85,73868.62,0.0,-0.98681,1e-05,1.98939]
[1780274613018,44.85,73870.66,0.0,-0.98678,1e-05,1.99287]
[1780274613331,44.85,73870.66,0.0,-0.98678,1e-05,1.99287]
[1780274613470,44.85,73870.66,0.0,-0.98678,1e-05,1.99287]
[1780274613838,44.85,73870.66,0.0,-0.98678,1e-05,1.99287]
[1780274613975,44.85,73870.66,0.0,-0.98678,1e-05,1.99287]
[1780274614045,44.85,73870.66,0.0,-0.98678,1e-05,1.99287]
[1780274619060,44.85,73872.49,0.0,-0.98676,1e-05,1.99599]
[1780274621816,44.85,73872.13,0.0,-0.98676,1e-05,1.99538]
[1780274621976,44.85,73872.13,0.0,-0.98676,1e-05,1.99538]
[1780274627116,44.85,73872.0,0.0,-0.98676,1e-05,1.99516]
[1780274632151,44.85,73869.85,0.0,-0.98679,1e-05,1.99148]
[1780274636391,44.85,73869.7,0.0,-0.98679,1e-05,1.99123]
[1780274636469,44.85,73869.7,0.0,-0.98679,1e-05,1.99123]
[1780274637186,44.85,73866.39,0.0,-0.98683,1e-05,1.98559]
[1780274637350,44.85,73866.39,0.0,-0.98683,1e-05,1.98559]
[1780274637471,44.85,73866.39,0.0,-0.98683,1e-05,1.98559]
[1780274638193,44.85,73866.08,0.0,-0.98684,1e-05,1.98506]
[1780274640207,44.85,73862.61,0.0,-0.98688,1e-05,1.97916]
[1780274640530,44.85,73862.61,0.0,-0.98688,1e-05,1.97916]
[1780274640722,44.85,73862.61,0.0,-0.98688,1e-05,1.97916]
[1780274644235,44.85,73866.89,0.0,-0.98683,1e-05,1.98644]
[1780274644968,44.85,73866.89,0.0,-0.98683,1e-05,1.98644]
[1780274645220,44.85,73866.89,0.0,-0.98683,1e-05,1.98644]
[1780274645724,44.85,73868.36,0.0,-0.98681,1e-05,1.98894]
[1780274645974,44.85,73868.36,0.0,-0.98681,1e-05,1.98894]
[1780274646249,44.85,73868.5,0.0,-0.98681,1e-05,1.98918]
[1780274649270,44.85,73863.11,0.0,-0.98688,1e-05,1.98001]
[1780274650283,44.85,73863.11,0.0,-0.98688,1e-05,1.98001]
[1780274650470,44.85,73863.11,0.0,-0.98688,1e-05,1.98001]
[1780274650571,44.85,73854.66,0.0,-0.98699,1e-05,1.96569]
[1780274651284,44.85,73854.04,0.0,-0.98699,1e-05,1.96464]
[1780274654238,44.85,73852.03,0.0,-0.98702,1e-05,1.96125]
[1780274654469,44.85,73851.15,0.0,-0.98703,1e-05,1.95977]
[1780274654570,44.85,73851.37,0.0,-0.98703,1e-05,1.96014]
[1780274660348,44.85,73850.26,0.0,-0.98704,1e-05,1.95827]
[1780274665232,44.85,73849.56,0.0,-0.98705,1e-05,1.95709]
[1780274665470,44.85,73851.48,0.0,-0.98703,1e-05,1.96032]
[1780274667397,44.85,73855.69,0.0,-0.98697,1e-05,1.96743]
[1780274668532,44.85,73855.69,0.0,-0.98697,1e-05,1.96743]
[1780274668720,44.85,73855.69,0.0,-0.98697,1e-05,1.96743]
[1780274668821,44.85,73856.68,0.0,-0.98696,1e-05,1.9691]
[1780274670711,44.85,73856.96,0.0,-0.98696,1e-05,1.96958]
[1780274670720,44.85,73856.96,0.0,-0.98696,1e-05,1.96958]
[1780274674439,44.85,73856.66,0.0,-0.98697,1e-05,1.96728]
[1780274674471,44.85,73856.66,0.0,-0.98697,1e-05,1.96728]
[1780274674998,44.85,73856.66,0.0,-0.98697,1e-05,1.96728]
[1780274675239,44.85,73856.66,0.0,-0.98697,1e-05,1.96728]
[1780274675076,44.85,73856.63,0.0,-0.98697,1e-05,1.96723]
[1780274675453,44.85,73861.98,0.0,-0.9869,1e-05,1.97629]
[1780274677634,44.85,73861.76,0.0,-0.98691,1e-05,1.97592]
[1780274677722,44.85,73861.76,0.0,-0.98691,1e-05,1.97592]
[1780274677825,44.85,73861.71,0.0,-0.98691,1e-05,1.97583]
[1780274680488,44.85,73859.0,0.0,-0.98694,1e-05,1.97124]
[1780274682502,44.85,73856.21,0.0,-0.98698,1e-05,1.96652]
[1780274685523,44.85,73851.49,0.0,-0.98704,1e-05,1.95855]
[1780274686530,44.85,73846.37,0.0,-0.9871,1e-05,1.94994]
[1780274690042,44.85,73845.57,0.0,-0.98711,1e-05,1.9486]
[1780274690222,44.85,73845.57,0.0,-0.98711,1e-05,1.9486]
[1780274695593,44.85,73841.8,0.0,-0.98716,1e-05,1.94228]
[1780274696522,44.85,73841.8,0.0,-0.98716,1e-05,1.94228]
[1780274696721,44.85,73841.8,0.0,-0.98716,1e-05,1.94228]
[1780274696767,44.85,73841.72,0.0,-0.98716,1e-05,1.94215]
[1780274701979,44.85,73840.74,0.0,-0.98717,1e-05,1.94051]
[1780274702061,44.85,73844.51,0.0,-0.98713,1e-05,1.94682]
[1780274704275,44.85,73846.17,0.0,-0.9871,1e-05,1.94961]
[1780274704470,44.85,73845.69,0.0,-0.98711,1e-05,1.9488]
[1780274704656,44.85,73853.1,0.0,-0.98702,1e-05,1.96127]
[1780274705663,44.85,73852.88,0.0,-0.98702,1e-05,1.9609]
[1780274710698,44.85,73852.4,0.0,-0.98703,1e-05,1.96009]
[1780274712616,44.85,73853.29,0.0,-0.98701,1e-05,1.96159]
[1780274713974,44.85,73852.83,0.0,-0.98702,1e-05,1.96081]
[1780274717747,44.85,73859.88,0.0,-0.98693,1e-05,1.97273]
[1780274719380,44.85,73861.81,0.0,-0.98691,1e-05,1.976]
[1780274719470,44.85,73861.81,0.0,-0.98691,1e-05,1.976]
[1780274719763,44.85,73863.06,0.0,-0.98689,1e-05,1.97812]
[1780274724427,44.85,73862.91,0.0,-0.98689,1e-05,1.97787]
[1780274724470,44.85,73862.91,0.0,-0.98689,1e-05,1.97787]
[1780274724529,44.85,73862.91,0.0,-0.98689,1e-05,1.97787]
[1780274727819,44.85,73867.0,0.0,-0.98684,1e-05,1.98482]
[1780274729975,44.85,73867.22,0.0,-0.98684,1e-05,1.9852]
[1780274731681,44.85,73870.0,0.0,-0.9868,1e-05,1.98994]
[1780274731721,44.85,73870.0,0.0,-0.9868,1e-05,1.98994]
[1780274731848,44.85,73870.61,0.0,-0.9868,1e-05,1.98917]
[1780274733459,44.85,73871.27,0.0,-0.9868,1e-05,1.9903]
[1780274733472,44.85,73871.27,0.0,-0.9868,1e-05,1.9903]
[1780274738897,44.85,73870.27,0.0,-0.98681,1e-05,1.98859]
[1780274740424,44.85,73870.32,0.0,-0.98681,1e-05,1.98868]
[1780274740472,44.85,73870.32,0.0,-0.98681,1e-05,1.98868]
[1780274740910,44.85,73869.19,0.0,-0.98682,1e-05,1.98675]
[1780274741676,44.85,73869.19,0.0,-0.98682,1e-05,1.98675]
[1780274741720,44.85,73869.19,0.0,-0.98682,1e-05,1.98675]
[1780274746011,44.85,73868.86,0.0,-0.98683,1e-05,1.98619]
[1780274746224,44.85,73868.86,0.0,-0.98683,1e-05,1.98619]
[1780274746325,44.85,73862.09,0.0,-0.98691,1e-05,1.97468]
[1780274747357,44.85,73862.09,0.0,-0.98691,1e-05,1.97468]
[1780274747475,44.85,73861.72,0.0,-0.98692,1e-05,1.97405]
[1780274749976,44.85,73865.02,0.0,-0.98688,1e-05,1.97966]
[1780274752327,44.85,73866.84,0.0,-0.98685,1e-05,1.98275]
[1780274752471,44.85,73867.61,0.0,-0.98684,1e-05,1.98406]
[1780274752997,44.85,73869.25,0.0,-0.98682,1e-05,1.98685]
[1780274753635,44.85,73869.25,0.0,-0.98682,1e-05,1.98685]
[1780274753720,44.85,73869.25,0.0,-0.98682,1e-05,1.98685]
[1780274757025,44.85,73871.51,0.0,-0.98679,1e-05,1.99071]
[1780274759039,44.85,73879.22,0.0,-0.98669,1e-05,2.0039]
[1780274759965,44.85,73879.22,0.0,-0.98669,1e-05,2.0039]
[1780274760220,44.85,73879.22,0.0,-0.98669,1e-05,2.0039]
[1780274760279,44.85,73884.87,0.0,-0.98662,1e-05,2.01361]
[1780274761053,44.85,73890.25,0.0,-0.98655,1e-05,2.0229]
[1780274763067,44.85,73886.76,0.0,-0.98659,1e-05,2.01687]
[1780274764074,44.85,73890.39,0.0,-0.98655,1e-05,2.02314]
[1780274765081,44.85,73892.95,0.0,-0.98651,1e-05,2.02757]
[1780274767095,44.85,73898.21,0.0,-0.98644,1e-05,2.03669]
[1780274769708,44.85,73899.3,0.0,-0.98643,1e-05,2.03859]
[1780274769721,44.85,73899.3,0.0,-0.98643,1e-05,2.03859]
[1780274772130,44.85,73909.52,0.0,-0.98629,1e-05,2.05642]
[1780274774144,44.85,73910.34,0.0,-0.98628,1e-05,2.05786]
[1780274775664,44.85,73910.35,0.0,-0.98628,1e-05,2.05787]
[1780274775721,44.85,73910.35,0.0,-0.98628,1e-05,2.05787]
[1780274776157,44.85,73910.48,0.0,-0.98628,1e-05,2.0581]
[1780274778172,44.85,73912.73,0.0,-0.98625,1e-05,2.06205]
[1780274779454,44.85,73912.85,0.0,-0.98625,1e-05,2.06226]
[1780274779469,44.85,73912.85,0.0,-0.98625,1e-05,2.06226]
[1780274782200,44.85,73916.5,0.0,-0.9862,1e-05,2.06867]
[1780274784631,44.85,73917.11,0.0,-0.98619,1e-05,2.06974]
[1780274784722,44.85,73917.11,0.0,-0.98619,1e-05,2.06974]
[1780274785221,44.85,73914.37,0.0,-0.98623,1e-05,2.06493]
[1780274786226,44.85,73914.37,0.0,-0.98623,1e-05,2.06493]
[1780274786324,44.85,73910.16,0.0,-0.98629,1e-05,2.05754]
[1780274786471,44.85,73910.16,0.0,-0.98629,1e-05,2.05754]
[1780274790256,44.85,73906.71,0.0,-0.98633,1e-05,2.05151]
[1780274791263,44.85,73884.79,0.0,-0.98663,1e-05,2.01166]
[1780274792270,44.85,73878.64,0.0,-0.98671,1e-05,2.0011]
[1780274793277,44.85,73877.41,0.0,-0.98673,1e-05,1.99899]
[1780274794284,44.85,73884.49,0.0,-0.98664,1e-05,2.01114]
[1780274795291,44.85,73887.38,0.0,-0.9866,1e-05,2.01612]
[1780274796923,44.85,73887.44,0.0,-0.9866,1e-05,2.01622]
[1780274796973,44.85,73887.44,0.0,-0.9866,1e-05,2.01622]
[1780274797305,44.85,73892.36,0.0,-0.98653,1e-05,2.02472]
[1780274798940,44.85,73892.48,0.0,-0.98653,1e-05,2.02493]
[1780274798972,44.85,73892.48,0.0,-0.98653,1e-05,2.02493]
[1780274804354,44.85,73891.83,0.0,-0.98654,1e-05,2.0238]
[1780274808388,44.85,73905.24,0.0,-0.98636,1e-05,2.0471]
[1780274809395,44.85,73908.89,0.0,-0.98631,1e-05,2.05348]
[1780274811392,44.85,73909.19,0.0,-0.98631,1e-05,2.054]
[1780274811409,44.85,73909.1,0.0,-0.98631,1e-05,2.05384]
[1780274811471,44.85,73909.1,0.0,-0.98631,1e-05,2.05384]
[1780274812416,44.85,73907.05,0.0,-0.98634,1e-05,2.05026]
[1780274812454,44.85,73907.05,0.0,-0.98634,1e-05,2.05026]
[1780274812473,44.85,73907.05,0.0,-0.98634,1e-05,2.05026]
[1780274817367,44.85,73906.92,0.0,-0.98634,1e-05,2.05003]
[1780274816445,44.85,73902.32,0.0,-0.9864,1e-05,2.04201]
[1780274817470,44.85,73902.32,0.0,-0.9864,1e-05,2.04201]
[1780274817571,44.85,73899.24,0.0,-0.98644,1e-05,2.03665]
[1780274820153,44.85,73898.66,0.0,-0.98645,1e-05,2.03564]
[1780274820221,44.85,73898.66,0.0,-0.98645,1e-05,2.03564]
[1780274820304,44.85,73905.98,0.0,-0.98635,1e-05,2.04839]
[1780274820993,44.85,73905.98,0.0,-0.98635,1e-05,2.04839]
[1780274821220,44.85,73905.98,0.0,-0.98635,1e-05,2.04839]
[1780274821321,44.85,73898.4,0.0,-0.98645,1e-05,2.03519]
[1780274821481,44.85,73900.66,0.0,-0.98642,1e-05,2.03912]
[1780274823495,44.85,73902.56,0.0,-0.9864,1e-05,2.04243]
[1780274824580,44.85,73902.56,0.0,-0.9864,1e-05,2.04243]
[1780274824721,44.85,73902.56,0.0,-0.9864,1e-05,2.04243]
[1780274824804,44.85,73914.54,0.0,-0.98624,1e-05,2.06338]
[1780274826061,44.85,73914.54,0.0,-0.98624,1e-05,2.06338]
[1780274826223,44.85,73914.54,0.0,-0.98624,1e-05,2.06338]
[1780274826298,44.85,73914.27,0.0,-0.98624,1e-05,2.0629]
[1780274826516,44.85,73915.95,0.0,-0.98622,1e-05,2.06585]
[1780274830295,44.85,73916.75,0.0,-0.98621,1e-05,2.06726]
[1780274830471,44.85,73916.61,0.0,-0.98621,1e-05,2.06701]
[1780274831902,44.85,73916.61,0.0,-0.98621,1e-05,2.06701]
[1780274831970,44.85,73916.61,0.0,-0.98621,1e-05,2.06701]
[1780274832072,44.85,73907.54,0.0,-0.98633,1e-05,2.05111]
[1780274832560,44.85,73907.0,0.0,-0.98634,1e-05,2.05017]
[1780274834785,44.85,73905.79,0.0,-0.98636,1e-05,2.04806]
[1780274834978,44.85,73905.79,0.0,-0.98636,1e-05,2.04806]
[1780274835151,44.85,73905.79,0.0,-0.98636,1e-05,2.04806]
[1780274835220,44.85,73905.79,0.0,-0.98636,1e-05,2.04806]
[1780274835305,44.85,73902.63,0.0,-0.9864,1e-05,2.04255]
[1780274839610,44.85,73909.04,0.0,-0.98631,1e-05,2.05374]
[1780274841164,44.85,73909.04,0.0,-0.98631,1e-05,2.05374]
[1780274841221,44.85,73909.04,0.0,-0.98631,1e-05,2.05374]
[1780274845977,44.85,73911.11,0.0,-0.98628,1e-05,2.05736]
[1780274846455,44.85,73911.11,0.0,-0.98628,1e-05,2.05736]
[1780274846470,44.85,73911.11,0.0,-0.98628,1e-05,2.05736]
[1780274846051,44.85,73910.39,0.0,-0.98629,1e-05,2.0561]
[1780274850446,44.85,73911.21,0.0,-0.98628,1e-05,2.05754]
[1780274850473,44.85,73911.21,0.0,-0.98628,1e-05,2.05754]
[1780274852945,44.85,73910.78,0.0,-0.9863,1e-05,2.05494]
[1780274853046,44.85,73910.75,0.0,-0.9863,1e-05,2.05489]
[1780274853717,44.85,73906.97,0.0,-0.98635,1e-05,2.04828]
[1780274854639,44.85,73906.97,0.0,-0.98635,1e-05,2.04828]
[1780274854726,44.85,73906.97,0.0,-0.98635,1e-05,2.04828]
[1780274856741,44.85,73899.18,0.0,-0.98645,1e-05,2.03471]
[1780274857519,44.85,73899.18,0.0,-0.98645,1e-05,2.03471]
[1780274857724,44.85,73899.18,0.0,-0.98645,1e-05,2.03471]
[1780274857748,44.85,73898.36,0.0,-0.98647,1e-05,2.03329]
[1780274858755,44.85,73901.84,0.0,-0.98642,1e-05,2.03934]
[1780274861139,44.85,73900.64,0.0,-0.98644,1e-05,2.03725]
[1780274861220,44.85,73900.64,0.0,-0.98644,1e-05,2.03725]
[1780274864799,44.85,73887.92,0.0,-0.9866,1e-05,2.01523]
[1780274865806,44.85,73881.23,0.0,-0.98669,1e-05,2.00373]
[1780274866813,44.85,73876.17,0.0,-0.98675,1e-05,1.99506]
[1780274868827,44.85,73874.82,0.0,-0.98677,1e-05,1.99275]
[1780274870274,44.85,73874.82,0.0,-0.98677,1e-05,1.99275]
[1780274870473,44.85,73874.82,0.0,-0.98677,1e-05,1.99275]
[1780274870841,44.85,73877.87,0.0,-0.98673,1e-05,1.99797]
[1780274871850,44.85,73881.93,0.0,-0.98668,1e-05,2.00493]
[1780274873174,44.85,73881.93,0.0,-0.98668,1e-05,2.00493]
[1780274873403,44.85,73888.94,0.0,-0.98659,1e-05,2.01699]
[1780274873971,44.85,73888.94,0.0,-0.98659,1e-05,2.01699]
[1780274874040,44.85,73886.22,0.0,-0.98662,1e-05,2.0123]
[1780274876057,44.85,73885.46,0.0,-0.98663,1e-05,2.01099]
[1780274876220,44.85,73885.46,0.0,-0.98663,1e-05,2.01099]
[1780274876884,44.85,73880.0,0.0,-0.98671,1e-05,2.00162]
[1780274879123,44.85,73878.61,0.0,-0.98672,1e-05,1.99923]
[1780274879220,44.85,73878.61,0.0,-0.98672,1e-05,1.99923]
[1780274880912,44.85,73872.13,0.0,-0.98681,1e-05,1.98816]
[1780274882882,44.85,73874.9,0.0,-0.98677,1e-05,1.99289]
[1780274882970,44.85,73874.9,0.0,-0.98677,1e-05,1.99289]
[1780274882983,44.85,73879.09,0.0,-0.98672,1e-05,2.00006]
[1780274884743,44.85,73879.78,0.0,-0.98671,1e-05,2.00124]
[1780274884979,44.85,73879.78,0.0,-0.98671,1e-05,2.00124]
[1780274885009,44.85,73880.25,0.0,-0.9867,1e-05,2.00204]
[1780274890985,44.85,73883.04,0.0,-0.98667,1e-05,2.00683]
[1780274891993,44.85,73888.53,0.0,-0.98659,1e-05,2.01628]
[1780274893360,44.85,73888.53,0.0,-0.98659,1e-05,2.01628]
[1780274893470,44.85,73888.53,0.0,-0.98659,1e-05,2.01628]
[1780274895238,44.85,73889.93,0.0,-0.98658,1e-05,2.0187]
[1780274895469,44.85,73889.93,0.0,-0.98658,1e-05,2.0187]
[1780274895339,44.85,73892.11,0.0,-0.98655,1e-05,2.02246]
[1780274899043,44.85,73895.8,0.0,-0.9865,1e-05,2.02885]
[1780274904024,44.85,73895.95,0.0,-0.9865,1e-05,2.02911]
[1780274904219,44.85,73895.95,0.0,-0.9865,1e-05,2.02911]
[1780274907991,44.85,73897.05,0.0,-0.98648,1e-05,2.03102]
[1780274908222,44.85,73897.05,0.0,-0.98648,1e-05,2.03102]
[1780274908505,44.85,73897.05,0.0,-0.98648,1e-05,2.03102]
[1780274908721,44.85,73897.95,0.0,-0.98647,1e-05,2.03258]
[1780274909112,44.85,73897.26,0.0,-0.98648,1e-05,2.03138]
[1780274911126,44.85,73890.61,0.0,-0.98658,1e-05,2.01805]
[1780274911985,44.85,73890.61,0.0,-0.98658,1e-05,2.01805]
[1780274912219,44.85,73890.61,0.0,-0.98658,1e-05,2.01805]
[1780274912315,44.85,73891.09,0.0,-0.98657,1e-05,2.01888]
[1780274918175,44.85,73891.53,0.0,-0.98657,1e-05,2.01964]
[1780274923210,44.85,73891.99,0.0,-0.98656,1e-05,2.02043]
[1780274925224,44.85,73889.04,0.0,-0.9866,1e-05,2.01534]
[1780274926920,44.85,73889.04,0.0,-0.9866,1e-05,2.01534]
[1780274926972,44.85,73889.04,0.0,-0.9866,1e-05,2.01534]
[1780274929060,44.85,73891.49,0.0,-0.98657,1e-05,2.01957]
[1780274929221,44.85,73891.49,0.0,-0.98657,1e-05,2.01957]
[1780274929418,44.85,73892.05,0.0,-0.98656,1e-05,2.02054]
[1780274931271,44.85,73886.79,0.0,-0.98663,1e-05,2.01147]
[1780274932278,44.85,73873.22,0.0,-0.9868,1e-05,1.98821]
[1780274934292,44.85,73870.43,0.0,-0.98684,1e-05,1.98346]
[1780274935185,44.85,73870.43,0.0,-0.98684,1e-05,1.98346]
[1780274935222,44.85,73870.43,0.0,-0.98684,1e-05,1.98346]
[1780274940334,44.85,73872.79,0.0,-0.98681,1e-05,1.98748]
[1780274941341,44.85,73886.92,0.0,-0.98663,1e-05,2.01169]
[1780274943355,44.85,73888.27,0.0,-0.98661,1e-05,2.01401]
[1780274944432,44.85,73888.27,0.0,-0.98661,1e-05,2.01401]
[1780274944470,44.85,73888.27,0.0,-0.98661,1e-05,2.01401]
[1780274946738,44.85,73891.16,0.0,-0.98657,1e-05,2.019]
[1780274946971,44.85,73891.16,0.0,-0.98657,1e-05,2.019]
[1780274947383,44.85,73891.48,0.0,-0.98657,1e-05,2.01955]
[1780274949596,44.85,73891.28,0.0,-0.98657,1e-05,2.01921]
[1780274949721,44.85,73891.28,0.0,-0.98657,1e-05,2.01921]
[1780274955441,44.85,73888.74,0.0,-0.9866,1e-05,2.01482]
[1780274960478,44.85,73884.91,0.0,-0.98665,1e-05,2.00823]
[1780274961484,44.85,73876.46,0.0,-0.98676,1e-05,1.99375]
[1780274962491,44.85,73874.15,0.0,-0.98679,1e-05,1.9898]
[1780274963086,44.85,73874.15,0.0,-0.98679,1e-05,1.9898]
[1780274963222,44.85,73874.15,0.0,-0.98679,1e-05,1.9898]
[1780274965179,44.85,73870.11,0.0,-0.98684,1e-05,1.98291]
[1780274965224,44.85,73870.11,0.0,-0.98684,1e-05,1.98291]
[1780274965512,44.85,73870.92,0.0,-0.98683,1e-05,1.98429]
[1780274969540,44.85,73880.17,0.0,-0.98671,1e-05,2.0001]
[1780274970547,44.85,73880.77,0.0,-0.98671,1e-05,2.00112]
[1780274971552,44.85,73880.77,0.0,-0.98671,1e-05,2.00112]
[1780274971723,44.85,73880.77,0.0,-0.98671,1e-05,2.00112]
[1780274973569,44.85,73871.73,0.0,-0.98684,1e-05,1.98387]
[1780274974576,44.85,73864.27,0.0,-0.98693,1e-05,1.9712]
[1780274975583,44.85,73862.7,0.0,-0.98695,1e-05,1.96854]
[1780274975855,44.85,73862.7,0.0,-0.98695,1e-05,1.96854]
[1780274975972,44.85,73862.7,0.0,-0.98695,1e-05,1.96854]
[1780274977244,44.85,73862.09,0.0,-0.98696,1e-05,1.96751]
[1780274977469,44.85,73862.09,0.0,-0.98696,1e-05,1.96751]
[1780274977597,44.85,73861.68,0.0,-0.98696,1e-05,1.96682]
[1780274982632,44.85,73859.58,0.0,-0.98699,1e-05,1.96327]
[1780274984646,44.85,73864.51,0.0,-0.98693,1e-05,1.97161]
[1780274988159,44.85,73864.63,0.0,-0.98693,1e-05,1.97181]
[1780274988221,44.85,73864.63,0.0,-0.98693,1e-05,1.97181]
[1780274993709,44.85,73862.68,0.0,-0.98695,1e-05,1.96851]
[1780274998744,44.85,73861.97,0.0,-0.98696,1e-05,1.96731]
[1780275001179,44.85,73861.88,0.0,-0.98696,1e-05,1.96715]
[1780275001223,44.85,73861.88,0.0,-0.98696,1e-05,1.96715]
[1780275001767,44.85,73865.23,0.0,-0.98692,1e-05,1.97283]
[1780275003797,44.85,73866.29,0.0,-0.98691,1e-05,1.97462]
[1780275003977,44.85,73866.29,0.0,-0.98691,1e-05,1.97462]
[1780275004021,44.85,73865.91,0.0,-0.98691,1e-05,1.97398]
[1780275005881,44.85,73864.14,0.0,-0.98693,1e-05,1.97098]
[1780275005971,44.85,73864.14,0.0,-0.98693,1e-05,1.97098]
[1780275011837,44.85,73867.7,0.0,-0.98689,1e-05,1.97702]
[1780275014526,44.85,73868.64,0.0,-0.98688,1e-05,1.97861]
[1780275014721,44.85,73867.72,0.0,-0.98689,1e-05,1.97705]
[1780275016302,44.85,73867.72,0.0,-0.98689,1e-05,1.97705]
[1780275016471,44.85,73867.72,0.0,-0.98689,1e-05,1.97705]
[1780275016872,44.85,73866.44,0.0,-0.9869,1e-05,1.97488]
[1780275017879,44.85,73858.95,0.0,-0.987,1e-05,1.9622]
[1780275019198,44.85,73858.95,0.0,-0.987,1e-05,1.9622]
[1780275019219,44.85,73858.95,0.0,-0.987,1e-05,1.9622]
[1780275019321,44.85,73858.44,0.0,-0.98701,1e-05,1.96134]
[1780275023921,44.85,73855.2,0.0,-0.98705,1e-05,1.95588]
[1780275024928,44.85,73844.97,0.0,-0.98718,1e-05,1.93871]
[1780275025764,44.85,73844.97,0.0,-0.98718,1e-05,1.93871]
[1780275025974,44.85,73844.97,0.0,-0.98718,1e-05,1.93871]
[1780275026061,44.85,73845.15,0.0,-0.98717,1e-05,1.93901]
[1780275028444,44.85,73843.78,0.0,-0.98719,1e-05,1.93672]
[1780275028474,44.85,73843.78,0.0,-0.98719,1e-05,1.93672]
[1780275028545,44.85,73843.56,0.0,-0.98719,1e-05,1.93636]
[1780275029963,44.85,73840.36,0.0,-0.98723,1e-05,1.93102]
[1780275032984,44.85,73822.68,0.0,-0.98747,1e-05,1.89997]
[1780275033992,44.85,73815.41,0.0,-0.98755,1e-05,1.88803]
[1780275034999,44.85,73814.88,0.0,-0.98756,1e-05,1.88717]
[1780275036023,44.85,73813.68,0.0,-0.98758,1e-05,1.8852]
[1780275037017,44.85,73801.46,0.0,-0.98772,1e-05,1.8653]
[1780275038024,44.85,73800.11,0.0,-0.98774,1e-05,1.86311]
[1780275042786,44.85,73799.07,0.0,-0.98775,1e-05,1.86142]
[1780275042974,44.85,73799.07,0.0,-0.98775,1e-05,1.86142]
[1780275045073,44.85,73806.58,0.0,-0.98766,1e-05,1.87362]
[1780275046080,44.85,73814.97,0.0,-0.98756,1e-05,1.88731]
[1780275046914,44.85,73814.97,0.0,-0.98756,1e-05,1.88731]
[1780275046973,44.85,73814.97,0.0,-0.98756,1e-05,1.88731]
[1780275047087,44.85,73816.14,0.0,-0.98755,1e-05,1.88923]
[1780275048094,44.85,73818.97,0.0,-0.98751,1e-05,1.89387]
[1780275051115,44.85,73824.75,0.0,-0.98744,1e-05,1.90338]
[1780275051876,44.85,73824.75,0.0,-0.98744,1e-05,1.90338]
[1780275051971,44.85,73824.75,0.0,-0.98744,1e-05,1.90338]
[1780275054741,44.85,73823.84,0.0,-0.98745,1e-05,1.90188]
[1780275054975,44.85,73823.84,0.0,-0.98745,1e-05,1.90188]
[1780275055143,44.85,73823.86,0.0,-0.98745,1e-05,1.90191]
[1780275057705,44.85,73824.83,0.0,-0.98744,1e-05,1.90351]
[1780275057720,44.85,73824.83,0.0,-0.98744,1e-05,1.90351]
[1780275063199,44.85,73825.12,0.0,-0.98743,1e-05,1.90399]
[1780275068598,44.85,73825.03,0.0,-0.98744,1e-05,1.90384]
[1780275068719,44.85,73824.96,0.0,-0.98744,1e-05,1.90373]
[1780275070169,44.85,73825.78,0.0,-0.98743,1e-05,1.90508]
[1780275070221,44.85,73825.78,0.0,-0.98743,1e-05,1.90508]
[1780275070248,44.85,73825.81,0.0,-0.98743,1e-05,1.90513]
[1780275073716,44.85,73826.2,0.0,-0.98742,1e-05,1.90577]
[1780275073970,44.85,73826.2,0.0,-0.98742,1e-05,1.90577]
[1780275074276,44.85,73837.6,0.0,-0.98728,1e-05,1.92465]
[1780275075283,44.85,73840.1,0.0,-0.98725,1e-05,1.92881]
[1780275078445,44.85,73840.19,0.0,-0.98725,1e-05,1.92896]
[1780275078470,44.85,73840.19,0.0,-0.98725,1e-05,1.92896]
[1780275078960,44.85,73840.74,0.0,-0.98724,1e-05,1.92988]
[1780275078974,44.85,73840.74,0.0,-0.98724,1e-05,1.92988]
[1780275079313,44.85,73841.48,0.0,-0.98723,1e-05,1.93111]
[1780275084348,44.85,73843.97,0.0,-0.9872,1e-05,1.93527]
[1780275084855,44.85,73843.97,0.0,-0.9872,1e-05,1.93527]
[1780275084970,44.85,73843.97,0.0,-0.9872,1e-05,1.93527]
[1780275089418,44.85,73844.7,0.0,-0.98719,1e-05,1.93649]
[1780275089469,44.85,73844.7,0.0,-0.98719,1e-05,1.93649]
[1780275089520,44.85,73844.77,0.0,-0.98719,1e-05,1.9366]
[1780275095095,44.85,73844.36,0.0,-0.98721,1e-05,1.93415]
[1780275097974,44.85,73844.57,0.0,-0.9872,1e-05,1.9345]
[1780275101467,44.85,73848.46,0.0,-0.98715,1e-05,1.941]
[1780275103377,44.85,73848.5,0.0,-0.98715,1e-05,1.94107]
[1780275103471,44.85,73848.5,0.0,-0.98715,1e-05,1.94107]
[1780275103527,44.85,73848.5,0.0,-0.98715,1e-05,1.94107]
[1780275103722,44.85,73848.5,0.0,-0.98715,1e-05,1.94107]
[1780275103731,44.85,73848.64,0.0,-0.98715,1e-05,1.9413]
[1780275104488,44.85,73852.41,0.0,-0.9871,1e-05,1.94762]
[1780275105495,44.85,73857.88,0.0,-0.98704,1e-05,1.95682]
[1780275106502,44.85,73861.39,0.0,-0.98699,1e-05,1.96274]
[1780275108516,44.85,73871.81,0.0,-0.98686,1e-05,1.9804]
[1780275110530,44.85,73878.01,0.0,-0.98678,1e-05,1.99097]
[1780275111537,44.85,73873.31,0.0,-0.98684,1e-05,1.98296]
[1780275112544,44.85,73864.84,0.0,-0.98695,1e-05,1.96858]
[1780275114558,44.85,73863.68,0.0,-0.98696,1e-05,1.96661]
[1780275115362,44.85,73863.68,0.0,-0.98696,1e-05,1.96661]
[1780275115462,44.85,73863.68,0.0,-0.98696,1e-05,1.96661]
[1780275115474,44.85,73863.68,0.0,-0.98696,1e-05,1.96661]
[1780275115565,44.85,73863.65,0.0,-0.98696,1e-05,1.96656]
[1780275120600,44.85,73864.64,0.0,-0.98695,1e-05,1.96824]
[1780275123621,44.85,73867.73,0.0,-0.98691,1e-05,1.97347]
[1780275124628,44.85,73892.88,0.0,-0.98658,1e-05,2.0165]
[1780275125635,44.85,73894.49,0.0,-0.98656,1e-05,2.01928]
[1780275129550,44.85,73894.81,0.0,-0.98656,1e-05,2.01983]
[1780275129707,44.85,73894.81,0.0,-0.98656,1e-05,2.01983]
[1780275129721,44.85,73894.81,0.0,-0.98656,1e-05,2.01983]
[1780275129748,44.85,73894.56,0.0,-0.98656,1e-05,2.0194]
[1780275134698,44.85,73880.28,0.0,-0.98675,1e-05,1.99485]
[1780275135705,44.85,73875.02,0.0,-0.98682,1e-05,1.98587]
[1780275136712,44.85,73870.61,0.0,-0.98687,1e-05,1.97836]
[1780275139733,44.85,73877.37,0.0,-0.98679,1e-05,1.98988]
[1780275141928,44.85,73877.18,0.0,-0.98679,1e-05,1.98956]
[1780275141975,44.85,73877.18,0.0,-0.98679,1e-05,1.98956]
[1780275142630,44.85,73877.18,0.0,-0.98679,1e-05,1.98956]
[1780275142721,44.85,73877.18,0.0,-0.98679,1e-05,1.98956]
[1780275142755,44.85,73877.2,0.0,-0.98679,1e-05,1.98959]
[1780275145776,44.85,73873.16,0.0,-0.98684,1e-05,1.9827]
[1780275146705,44.85,73873.16,0.0,-0.98684,1e-05,1.9827]
[1780275146722,44.85,73873.16,0.0,-0.98684,1e-05,1.9827]
[1780275146772,44.85,73873.16,0.0,-0.98684,1e-05,1.9827]
[1780275146785,44.85,73872.73,0.0,-0.98685,1e-05,1.98197]
[1780275146971,44.85,73872.73,0.0,-0.98685,1e-05,1.98197]
[1780275155080,44.85,73874.02,0.0,-0.98684,1e-05,1.98236]
[1780275155159,44.85,73874.02,0.0,-0.98684,1e-05,1.98236]
[1780275155228,44.85,73874.02,0.0,-0.98684,1e-05,1.98236]
[1780275155260,44.85,73874.02,0.0,-0.98684,1e-05,1.98236]
[1780275159876,44.85,73878.17,0.0,-0.98679,1e-05,1.98944]
[1780275161242,44.85,73878.17,0.0,-0.98679,1e-05,1.98944]
[1780275161348,44.85,73878.17,0.0,-0.98679,1e-05,1.98944]
[1780275161471,44.85,73878.17,0.0,-0.98679,1e-05,1.98944]
[1780275161573,44.85,73878.17,0.0,-0.98679,1e-05,1.98944]
[1780275163906,44.85,73889.86,0.0,-0.98664,1e-05,2.00947]
[1780275165645,44.85,73889.86,0.0,-0.98664,1e-05,2.00947]
[1780275165725,44.85,73889.86,0.0,-0.98664,1e-05,2.00947]
[1780275165779,44.85,73889.86,0.0,-0.98664,1e-05,2.00947]
[1780275165725,44.85,73891.96,0.0,-0.98661,1e-05,2.01309]
[1780275165976,44.85,73891.96,0.0,-0.98661,1e-05,2.01309]
[1780275171967,44.85,73886.97,0.0,-0.98667,1e-05,2.00451]
[1780275174273,44.85,73887.23,0.0,-0.98667,1e-05,2.00495]
[1780275174376,44.85,73887.23,0.0,-0.98667,1e-05,2.00495]
[1780275174472,44.85,73887.23,0.0,-0.98667,1e-05,2.00495]
[1780275174477,44.85,73886.87,0.0,-0.98667,1e-05,2.00434]
[1780275176001,44.85,73883.08,0.0,-0.98672,1e-05,1.99783]
[1780275179021,44.85,73887.84,0.0,-0.98666,1e-05,2.006]
[1780275180538,44.85,73887.84,0.0,-0.98666,1e-05,2.006]
[1780275180642,44.85,73887.84,0.0,-0.98666,1e-05,2.006]
[1780275180722,44.85,73887.84,0.0,-0.98666,1e-05,2.006]
[1780275180793,44.85,73890.11,0.0,-0.98663,1e-05,2.00991]
[1780275183910,44.85,73891.2,0.0,-0.98662,1e-05,2.01178]
[1780275183959,44.85,73891.2,0.0,-0.98662,1e-05,2.01178]
[1780275183972,44.85,73891.2,0.0,-0.98662,1e-05,2.01178]
[1780275184057,44.85,73893.85,0.0,-0.98658,1e-05,2.01635]
[1780275189092,44.85,73894.16,0.0,-0.98658,1e-05,2.01688]
[1780275193529,44.85,73893.54,0.0,-0.98659,1e-05,2.01581]
[1780275193633,44.85,73893.54,0.0,-0.98659,1e-05,2.01581]
[1780275193723,44.85,73893.54,0.0,-0.98659,1e-05,2.01581]
[1780275193790,44.85,73893.69,0.0,-0.98659,1e-05,2.01607]
[1780275196141,44.85,73890.35,0.0,-0.98663,1e-05,2.01032]
[1780275199956,44.85,73891.3,0.0,-0.98662,1e-05,2.01195]
[1780275199971,44.85,73891.3,0.0,-0.98662,1e-05,2.01195]
[1780275200016,44.85,73891.3,0.0,-0.98662,1e-05,2.01195]
[1780275200222,44.85,73891.3,0.0,-0.98662,1e-05,2.01195]
[1780275200273,44.85,73891.23,0.0,-0.98662,1e-05,2.01183]
[1780275203190,44.85,73894.97,0.0,-0.98657,1e-05,2.01828]
[1780275204668,44.85,73894.97,0.0,-0.98657,1e-05,2.01828]
[1780275204711,44.85,73894.97,0.0,-0.98657,1e-05,2.01828]
[1780275204723,44.85,73894.97,0.0,-0.98657,1e-05,2.01828]
[1780275204812,44.85,73895.9,0.0,-0.98656,1e-05,2.01989]
[1780275206211,44.85,73903.12,0.0,-0.98646,1e-05,2.03239]
[1780275207257,44.85,73903.12,0.0,-0.98646,1e-05,2.03239]
[1780275207319,44.85,73903.12,0.0,-0.98646,1e-05,2.03239]
[1780275207474,44.85,73903.12,0.0,-0.98646,1e-05,2.03239]
[1780275207575,44.85,73904.64,0.0,-0.98644,1e-05,2.03503]
[1780275213260,44.85,73904.02,0.0,-0.98646,1e-05,2.03212]
[1780275213950,44.85,73904.02,0.0,-0.98646,1e-05,2.03212]
[1780275213971,44.85,73904.02,0.0,-0.98646,1e-05,2.03212]
[1780275214113,44.85,73904.02,0.0,-0.98646,1e-05,2.03212]
[1780275214220,44.85,73904.02,0.0,-0.98646,1e-05,2.03212]
[1780275214267,44.85,73903.99,0.0,-0.98646,1e-05,2.03207]
[1780275215274,44.85,73895.8,0.0,-0.98657,1e-05,2.01789]
[1780275216281,44.85,73895.57,0.0,-0.98657,1e-05,2.01749]
[1780275219188,44.85,73895.01,0.0,-0.98658,1e-05,2.01653]
[1780275219219,44.85,73895.01,0.0,-0.98658,1e-05,2.01653]
[1780275221316,44.85,73899.78,0.0,-0.98652,1e-05,2.02477]
[1780275223617,44.85,73899.79,0.0,-0.98652,1e-05,2.02479]
[1780275223720,44.85,73899.79,0.0,-0.98652,1e-05,2.02479]
[1780275223795,44.85,73899.79,0.0,-0.98652,1e-05,2.02479]
[1780275223822,44.85,73900.71,0.0,-0.9865,1e-05,2.02638]
[1780275223973,44.85,73900.71,0.0,-0.9865,1e-05,2.02638]
[1780275227358,44.85,73897.99,0.0,-0.98654,1e-05,2.02168]
[1780275228366,44.85,73892.56,0.0,-0.98661,1e-05,2.0123]
[1780275229720,44.85,73892.56,0.0,-0.98661,1e-05,2.0123]
[1780275229822,44.85,73892.26,0.0,-0.98662,1e-05,2.01179]
[1780275229927,44.85,73892.26,0.0,-0.98662,1e-05,2.01179]
[1780275229973,44.85,73892.26,0.0,-0.98662,1e-05,2.01179]
[1780275235415,44.85,73888.47,0.0,-0.98667,1e-05,2.00527]
[1780275237081,44.85,73888.51,0.0,-0.98666,1e-05,2.00534]
[1780275237220,44.85,73888.51,0.0,-0.98666,1e-05,2.00534]
[1780275237242,44.85,73888.51,0.0,-0.98666,1e-05,2.00534]
[1780275237473,44.85,73888.51,0.0,-0.98666,1e-05,2.00534]
[1780275237565,44.85,73888.51,0.0,-0.98666,1e-05,2.00534]
[1780275239444,44.85,73880.89,0.0,-0.98676,1e-05,1.99228]
[1780275240451,44.85,73876.33,0.0,-0.98682,1e-05,1.98449]
[1780275242627,44.85,73873.91,0.0,-0.98685,1e-05,1.98037]
[1780275242725,44.85,73873.91,0.0,-0.98685,1e-05,1.98037]
[1780275242729,44.85,73873.55,0.0,-0.98686,1e-05,1.97976]
[1780275242928,44.85,73873.55,0.0,-0.98686,1e-05,1.97976]
[1780275242973,44.85,73873.55,0.0,-0.98686,1e-05,1.97976]
[1780275247500,44.85,73869.16,0.0,-0.98691,1e-05,1.97231]
[1780275249368,44.85,73868.68,0.0,-0.98692,1e-05,1.97149]
[1780275249471,44.85,73868.68,0.0,-0.98692,1e-05,1.97149]
[1780275249685,44.85,73868.68,0.0,-0.98692,1e-05,1.97149]
[1780275249720,44.85,73868.68,0.0,-0.98692,1e-05,1.97149]
[1780275249786,44.85,73867.82,0.0,-0.98693,1e-05,1.97003]
[1780275251534,44.85,73865.23,0.0,-0.98696,1e-05,1.96565]
[1780275252539,44.85,73852.49,0.0,-0.98713,1e-05,1.9442]
[1780275253546,44.85,73852.51,0.0,-0.98713,1e-05,1.94423]
[1780275256393,44.85,73851.54,0.0,-0.98714,1e-05,1.9426]
[1780275256471,44.85,73851.54,0.0,-0.98714,1e-05,1.9426]
[1780275256567,44.85,73850.08,0.0,-0.98716,1e-05,1.94016]
[1780275258582,44.85,73839.89,0.0,-0.98728,1e-05,1.92316]
[1780275259589,44.85,73836.55,0.0,-0.98733,1e-05,1.91761]
[1780275260596,44.85,73837.52,0.0,-0.98731,1e-05,1.91922]
[1780275261603,44.85,73841.31,0.0,-0.98727,1e-05,1.92552]
[1780275264523,44.85,73841.87,0.0,-0.98726,1e-05,1.92645]
[1780275264722,44.85,73841.87,0.0,-0.98726,1e-05,1.92645]
[1780275265631,44.85,73844.6,0.0,-0.98723,1e-05,1.931]
[1780275268652,44.85,73837.69,0.0,-0.98731,1e-05,1.91951]
[1780275269916,44.85,73837.29,0.0,-0.98732,1e-05,1.91884]
[1780275269971,44.85,73837.29,0.0,-0.98732,1e-05,1.91884]
[1780275270259,44.85,73837.29,0.0,-0.98732,1e-05,1.91884]
[1780275270471,44.85,73837.29,0.0,-0.98732,1e-05,1.91884]
[1780275270666,44.85,73836.66,0.0,-0.98733,1e-05,1.9178]
[1780275274581,44.85,73835.78,0.0,-0.98735,1e-05,1.91458]
[1780275274721,44.85,73835.78,0.0,-0.98735,1e-05,1.91458]
[1780275278723,44.85,73828.14,0.0,-0.98744,1e-05,1.90195]
[1780275279959,44.85,73827.2,0.0,-0.98745,1e-05,1.9004]
[1780275279976,44.85,73827.2,0.0,-0.98745,1e-05,1.9004]
[1780275280414,44.85,73827.2,0.0,-0.98745,1e-05,1.9004]
[1780275280471,44.85,73827.2,0.0,-0.98745,1e-05,1.9004]
[1780275280737,44.85,73825.4,0.0,-0.98748,1e-05,1.89744]
[1780275281744,44.85,73827.75,0.0,-0.98745,1e-05,1.90131]
[1780275286779,44.85,73825.3,0.0,-0.98748,1e-05,1.89728]
[1780275290886,44.85,73823.89,0.0,-0.98749,1e-05,1.89496]
[1780275290977,44.85,73825.82,0.0,-0.98747,1e-05,1.89813]
[1780275291827,44.85,73825.82,0.0,-0.98747,1e-05,1.89813]
[1780275291876,44.85,73823.78,0.0,-0.9875,1e-05,1.89478]
[1780275291981,44.85,73823.78,0.0,-0.9875,1e-05,1.89478]
[1780275299870,44.85,73824.54,0.0,-0.98749,1e-05,1.89603]
[1780275301649,44.85,73823.55,0.0,-0.9875,1e-05,1.8944]
[1780275301723,44.85,73823.55,0.0,-0.9875,1e-05,1.8944]
[1780275301884,44.85,73824.94,0.0,-0.98748,1e-05,1.89668]
[1780275302327,44.85,73824.94,0.0,-0.98748,1e-05,1.89668]
[1780275302470,44.85,73824.94,0.0,-0.98748,1e-05,1.89668]
[1780275304905,44.85,73817.46,0.0,-0.98757,1e-05,1.88442]
[1780275305914,44.85,73816.6,0.0,-0.98758,1e-05,1.88301]
[1780275305978,44.85,73816.6,0.0,-0.98758,1e-05,1.88301]
[1780275306220,44.85,73816.6,0.0,-0.98758,1e-05,1.88301]
[1780275306919,44.85,73816.32,0.0,-0.98759,1e-05,1.88255]
[1780275307657,44.85,73816.32,0.0,-0.98759,1e-05,1.88255]
[1780275307721,44.85,73816.32,0.0,-0.98759,1e-05,1.88255]
[1780275307926,44.85,73809.51,0.0,-0.98767,1e-05,1.87145]
[1780275308933,44.85,73803.43,0.0,-0.98774,1e-05,1.86157]
[1780275309948,44.85,73800.11,0.0,-0.98779,1e-05,1.8562]
[1780275310950,44.85,73794.78,0.0,-0.98785,1e-05,1.8476]
[1780275313971,44.85,73802.03,0.0,-0.98776,1e-05,1.85931]
[1780275314978,44.85,73806.55,0.0,-0.98771,1e-05,1.86663]
[1780275315985,44.85,73810.32,0.0,-0.98766,1e-05,1.87276]
[1780275316992,44.85,73814.59,0.0,-0.98761,1e-05,1.87973]
[1780275318254,44.85,73814.59,0.0,-0.98761,1e-05,1.87973]
[1780275318472,44.85,73814.59,0.0,-0.98761,1e-05,1.87973]
[1780275318813,44.85,73814.59,0.0,-0.98761,1e-05,1.87973]
[1780275318915,44.85,73817.52,0.0,-0.98757,1e-05,1.88451]
[1780275318972,44.85,73817.52,0.0,-0.98757,1e-05,1.88451]
[1780275324041,44.85,73818.15,0.0,-0.98757,1e-05,1.88554]
[1780275326907,44.85,73816.67,0.0,-0.98758,1e-05,1.88312]
[1780275326973,44.85,73816.67,0.0,-0.98758,1e-05,1.88312]
[1780275327419,44.85,73816.8,0.0,-0.98758,1e-05,1.88334]
[1780275327471,44.85,73816.8,0.0,-0.98758,1e-05,1.88334]
[1780275327520,44.85,73816.79,0.0,-0.98758,1e-05,1.88332]
[1780275333104,44.85,73818.09,0.0,-0.98758,1e-05,1.8837]
[1780275336134,44.85,73823.42,0.0,-0.98751,1e-05,1.89244]
[1780275337140,44.85,73826.98,0.0,-0.98747,1e-05,1.89829]
[1780275339065,44.85,73826.76,0.0,-0.98747,1e-05,1.89793]
[1780275339221,44.85,73826.76,0.0,-0.98747,1e-05,1.89793]
[1780275339813,44.85,73826.76,0.0,-0.98747,1e-05,1.89793]
[1780275339974,44.85,73826.76,0.0,-0.98747,1e-05,1.89793]
[1780275339915,44.85,73832.38,0.0,-0.9874,1e-05,1.90719]
[1780275341168,44.85,73829.47,0.0,-0.98744,1e-05,1.90239]
[1780275342782,44.85,73829.47,0.0,-0.98744,1e-05,1.90239]
[1780275342976,44.85,73829.47,0.0,-0.98744,1e-05,1.90239]
[1780275342883,44.85,73825.7,0.0,-0.98748,1e-05,1.89618]
[1780275343522,44.85,73825.7,0.0,-0.98748,1e-05,1.89618]
[1780275343720,44.85,73825.7,0.0,-0.98748,1e-05,1.89618]
[1780275343821,44.85,73821.59,0.0,-0.98753,1e-05,1.88944]
[1780275345196,44.85,73818.57,0.0,-0.98757,1e-05,1.88449]
[1780275346688,44.85,73818.57,0.0,-0.98757,1e-05,1.88449]
[1780275346720,44.85,73818.57,0.0,-0.98757,1e-05,1.88449]
[1780275346893,44.85,73818.55,0.0,-0.98757,1e-05,1.88446]
[1780275347421,44.85,73818.55,0.0,-0.98757,1e-05,1.88446]
[1780275347476,44.85,73818.55,0.0,-0.98757,1e-05,1.88446]
[1780275352972,44.85,73817.63,0.0,-0.98758,1e-05,1.88295]
[1780275352246,44.85,73815.56,0.0,-0.98761,1e-05,1.87957]
[1780275353223,44.85,73815.56,0.0,-0.98761,1e-05,1.87957]
[1780275353236,44.85,73815.56,0.0,-0.98761,1e-05,1.87957]
[1780275353471,44.85,73815.56,0.0,-0.98761,1e-05,1.87957]
[1780275353571,44.85,73814.14,0.0,-0.98763,1e-05,1.87725]
[1780275358289,44.85,73811.46,0.0,-0.98766,1e-05,1.87288]
[1780275359295,44.85,73807.32,0.0,-0.98771,1e-05,1.86615]
[1780275360331,44.85,73807.32,0.0,-0.98771,1e-05,1.86615]
[1780275360470,44.85,73807.32,0.0,-0.98771,1e-05,1.86615]
[1780275360572,44.85,73805.87,0.0,-0.98773,1e-05,1.8638]
[1780275361090,44.85,73805.87,0.0,-0.98773,1e-05,1.8638]
[1780275361221,44.85,73805.87,0.0,-0.98773,1e-05,1.8638]
[1780275363611,44.85,73807.03,0.0,-0.98771,1e-05,1.86568]
[1780275363724,44.85,73807.03,0.0,-0.98771,1e-05,1.86568]
[1780275363825,44.85,73814.81,0.0,-0.98762,1e-05,1.87834]
[1780275364218,44.85,73814.81,0.0,-0.98762,1e-05,1.87834]
[1780275364470,44.85,73814.81,0.0,-0.98762,1e-05,1.87834]
[1780275364572,44.85,73815.07,0.0,-0.98761,1e-05,1.87877]
[1780275370592,44.85,73813.62,0.0,-0.98763,1e-05,1.8764]
[1780275370721,44.85,73813.62,0.0,-0.98763,1e-05,1.8764]
[1780275371379,44.85,73816.81,0.0,-0.98759,1e-05,1.88161]
[1780275376414,44.85,73816.09,0.0,-0.9876,1e-05,1.88043]
[1780275379435,44.85,73813.57,0.0,-0.98763,1e-05,1.87632]
[1780275380359,44.85,73813.57,0.0,-0.98763,1e-05,1.87632]
[1780275380470,44.85,73813.57,0.0,-0.98763,1e-05,1.87632]
[1780275380571,44.85,73814.31,0.0,-0.98762,1e-05,1.87753]
[1780275381208,44.85,73814.31,0.0,-0.98762,1e-05,1.87753]
[1780275381220,44.85,73814.31,0.0,-0.98762,1e-05,1.87753]
[1780275384055,44.85,73815.48,0.0,-0.98761,1e-05,1.87944]
[1780275384219,44.85,73815.48,0.0,-0.98761,1e-05,1.87944]
[1780275384470,44.85,73815.19,0.0,-0.98761,1e-05,1.87896]
[1780275385972,44.85,73815.19,0.0,-0.98761,1e-05,1.87896]
[1780275386484,44.85,73812.99,0.0,-0.98764,1e-05,1.87538]
[1780275388498,44.85,73816.36,0.0,-0.9876,1e-05,1.88088]
[1780275389089,44.85,73816.36,0.0,-0.9876,1e-05,1.88088]
[1780275389220,44.85,73816.36,0.0,-0.9876,1e-05,1.88088]
[1780275394540,44.85,73816.34,0.0,-0.98761,1e-05,1.8791]
[1780275395822,44.85,73816.34,0.0,-0.98761,1e-05,1.8791]
[1780275395974,44.85,73816.34,0.0,-0.98761,1e-05,1.8791]
[1780275400676,44.85,73815.06,0.0,-0.98763,1e-05,1.87701]
[1780275400721,44.85,73815.06,0.0,-0.98763,1e-05,1.87701]
[1780275401971,44.85,73815.26,0.0,-0.98762,1e-05,1.87734]
[1780275402031,44.85,73816.03,0.0,-0.98761,1e-05,1.8786]
[1780275404875,44.85,73818.57,0.0,-0.98758,1e-05,1.88275]
[1780275404972,44.85,73818.57,0.0,-0.98758,1e-05,1.88275]
[1780275410652,44.85,73818.57,0.0,-0.98758,1e-05,1.88275]
[1780275414361,44.85,73816.85,0.0,-0.9876,1e-05,1.87993]
[1780275414471,44.85,73816.85,0.0,-0.9876,1e-05,1.87993]
[1780275414680,44.85,73812.14,0.0,-0.98766,1e-05,1.87225]
[1780275416312,44.85,73812.43,0.0,-0.98766,1e-05,1.87273]
[1780275416469,44.85,73812.43,0.0,-0.98766,1e-05,1.87273]
[1780275416694,44.85,73812.78,0.0,-0.98765,1e-05,1.8733]
[1780275418245,44.85,73813.69,0.0,-0.98764,1e-05,1.87478]
[1780275418470,44.85,73813.69,0.0,-0.98764,1e-05,1.87478]
[1780275426764,44.85,73812.64,0.0,-0.98765,1e-05,1.87307]
[1780275427894,44.85,73812.64,0.0,-0.98765,1e-05,1.87307]
[1780275427974,44.85,73812.64,0.0,-0.98765,1e-05,1.87307]
[1780275428075,44.85,73802.89,0.0,-0.98777,1e-05,1.85724]
[1780275429785,44.85,73804.0,0.0,-0.98776,1e-05,1.85904]
[1780275431102,44.85,73804.0,0.0,-0.98776,1e-05,1.85904]
[1780275431221,44.85,73804.0,0.0,-0.98776,1e-05,1.85904]
[1780275431740,44.85,73804.0,0.0,-0.98776,1e-05,1.85904]
[1780275433628,44.85,73805.96,0.0,-0.98774,1e-05,1.86222]
[1780275433719,44.85,73805.96,0.0,-0.98774,1e-05,1.86222]
[1780275436938,44.85,73809.85,0.0,-0.98769,1e-05,1.86853]
[1780275436973,44.85,73809.85,0.0,-0.98769,1e-05,1.86853]
[1780275437040,44.85,73809.8,0.0,-0.98769,1e-05,1.86845]
[1780275442872,44.85,73808.52,0.0,-0.98771,1e-05,1.86637]
[1780275442972,44.85,73808.52,0.0,-0.98771,1e-05,1.86637]
[1780275448918,44.85,73808.33,0.0,-0.98771,1e-05,1.86606]
[1780275453592,44.85,73809.31,0.0,-0.98771,1e-05,1.86592]
[1780275453720,44.85,73809.31,0.0,-0.98771,1e-05,1.86592]
[1780275455532,44.85,73811.78,0.0,-0.98768,1e-05,1.86993]
[1780275455720,44.85,73811.78,0.0,-0.98768,1e-05,1.86993]
[1780275455967,44.85,73812.58,0.0,-0.98767,1e-05,1.87123]
[1780275469058,44.85,73811.97,0.0,-0.98767,1e-05,1.87024]
[1780275469786,44.85,73811.97,0.0,-0.98767,1e-05,1.87024]
[1780275469970,44.85,73811.97,0.0,-0.98767,1e-05,1.87024]
[1780275473267,44.85,73806.64,0.0,-0.98774,1e-05,1.86159]
[1780275473469,44.85,73806.64,0.0,-0.98774,1e-05,1.86159]
[1780275474731,44.85,73805.66,0.0,-0.98775,1e-05,1.86]
[1780275474974,44.85,73805.66,0.0,-0.98775,1e-05,1.86]
[1780275475102,44.85,73805.19,0.0,-0.98776,1e-05,1.85924]
[1780275480135,44.85,73804.29,0.0,-0.98777,1e-05,1.85778]
[1780275485446,44.85,73804.36,0.0,-0.98777,1e-05,1.85789]
[1780275485978,44.85,73804.36,0.0,-0.98777,1e-05,1.85789]
[1780275491214,44.85,73809.61,0.0,-0.9877,1e-05,1.86641]
[1780275493303,44.85,73811.69,0.0,-0.98768,1e-05,1.86979]
[1780275493470,44.85,73811.69,0.0,-0.98768,1e-05,1.86979]
[1780275493585,44.85,73811.69,0.0,-0.98768,1e-05,1.86979]
[1780275493719,44.85,73811.69,0.0,-0.98768,1e-05,1.86979]
[1780275493820,44.85,73811.98,0.0,-0.98767,1e-05,1.87026]
[1780275499270,44.85,73811.48,0.0,-0.98768,1e-05,1.86944]
[1780275504235,44.85,73809.45,0.0,-0.9877,1e-05,1.86615]
[1780275504469,44.85,73809.45,0.0,-0.9877,1e-05,1.86615]
[1780275505312,44.85,73802.51,0.0,-0.98779,1e-05,1.8549]
[1780275510349,44.85,73801.22,0.0,-0.9878,1e-05,1.85282]
[1780275513206,44.85,73799.06,0.0,-0.98784,1e-05,1.84761]
[1780275513222,44.85,73799.06,0.0,-0.98784,1e-05,1.84761]
[1780275513292,44.85,73799.06,0.0,-0.98784,1e-05,1.84761]
[1780275513470,44.85,73799.06,0.0,-0.98784,1e-05,1.84761]
[1780275513521,44.85,73798.83,0.0,-0.98784,1e-05,1.84724]
[1780275515387,44.85,73802.95,0.0,-0.98779,1e-05,1.85389]
[1780275517401,44.85,73797.58,0.0,-0.98786,1e-05,1.84523]
[1780275519701,44.85,73795.39,0.0,-0.98789,1e-05,1.84171]
[1780275519722,44.85,73795.39,0.0,-0.98789,1e-05,1.84171]
[1780275524450,44.85,73791.1,0.0,-0.98794,1e-05,1.83482]
[1780275527180,44.85,73792.05,0.0,-0.98793,1e-05,1.83634]
[1780275527223,44.85,73791.76,0.0,-0.98793,1e-05,1.83588]
[1780275527287,44.85,73791.76,0.0,-0.98793,1e-05,1.83588]
[1780275527471,44.85,73791.76,0.0,-0.98793,1e-05,1.83588]
[1780275527473,44.85,73793.17,0.0,-0.98791,1e-05,1.83814]
[1780275532508,44.85,73796.18,0.0,-0.98788,1e-05,1.84298]
[1780275534898,44.85,73796.29,0.0,-0.98787,1e-05,1.84315]
[1780275534975,44.85,73796.29,0.0,-0.98787,1e-05,1.84315]
[1780275535529,44.85,73792.66,0.0,-0.98792,1e-05,1.83732]
[1780275537542,44.85,73789.44,0.0,-0.98796,1e-05,1.83216]
[1780275541571,44.85,73800.97,0.0,-0.98782,1e-05,1.85069]
[1780275542732,44.85,73800.97,0.0,-0.98782,1e-05,1.85069]
[1780275542972,44.85,73800.97,0.0,-0.98782,1e-05,1.85069]
[1780275543035,44.85,73807.64,0.0,-0.98774,1e-05,1.86148]
[1780275543219,44.85,73807.64,0.0,-0.98774,1e-05,1.86148]
[1780275549064,44.85,73806.85,0.0,-0.98775,1e-05,1.8602]
[1780275549221,44.85,73806.94,0.0,-0.98775,1e-05,1.86034]
[1780275553655,44.85,73801.55,0.0,-0.98781,1e-05,1.85163]
[1780275555542,44.85,73801.55,0.0,-0.98781,1e-05,1.85163]
[1780275555720,44.85,73801.55,0.0,-0.98781,1e-05,1.85163]
[1780275556177,44.85,73801.55,0.0,-0.98781,1e-05,1.85163]
[1780275556220,44.85,73802.15,0.0,-0.9878,1e-05,1.8526]
[1780275556676,44.85,73801.5,0.0,-0.98781,1e-05,1.85155]
[1780275561711,44.85,73794.13,0.0,-0.9879,1e-05,1.83968]
[1780275562718,44.85,73790.78,0.0,-0.98794,1e-05,1.83431]
[1780275563776,44.85,73790.78,0.0,-0.98794,1e-05,1.83431]
[1780275563984,44.85,73790.78,0.0,-0.98794,1e-05,1.83431]
[1780275564732,44.85,73782.18,0.0,-0.98804,1e-05,1.82057]
[1780275565739,44.85,73777.0,0.0,-0.9881,1e-05,1.81234]
[1780275567753,44.85,73776.65,0.0,-0.98811,1e-05,1.81178]
[1780275572173,44.85,73778.58,0.0,-0.98809,1e-05,1.81485]
[1780275572220,44.85,73778.58,0.0,-0.98809,1e-05,1.81485]
[1780275572407,44.85,73778.62,0.0,-0.9881,1e-05,1.81321]
[1780275572471,44.85,73778.62,0.0,-0.9881,1e-05,1.81321]
[1780275572791,44.85,73778.35,0.0,-0.9881,1e-05,1.81278]
[1780275577155,44.85,73780.77,0.0,-0.98807,1e-05,1.81662]
[1780275577223,44.85,73780.77,0.0,-0.98807,1e-05,1.81662]
[1780275582861,44.85,73780.85,0.0,-0.98807,1e-05,1.81675]
[1780275584875,44.85,73786.62,0.0,-0.988,1e-05,1.82594]
[1780275585680,44.85,73786.62,0.0,-0.988,1e-05,1.82594]
[1780275585722,44.85,73786.62,0.0,-0.988,1e-05,1.82594]
[1780275585790,44.85,73786.62,0.0,-0.988,1e-05,1.82594]
[1780275585976,44.85,73786.62,0.0,-0.988,1e-05,1.82594]
[1780275586073,44.85,73786.65,0.0,-0.988,1e-05,1.82599]
[1780275591924,44.85,73787.11,0.0,-0.988,1e-05,1.82673]
[1780275596959,44.85,73785.96,0.0,-0.98801,1e-05,1.82489]
[1780275600308,44.85,73786.53,0.0,-0.988,1e-05,1.8258]
[1780275600476,44.85,73786.53,0.0,-0.988,1e-05,1.8258]
[1780275601994,44.85,73806.39,0.0,-0.98776,1e-05,1.85772]
[1780275603001,44.85,73812.83,0.0,-0.98769,1e-05,1.86817]
[1780275605022,44.85,73799.24,0.0,-0.98785,1e-05,1.84618]
[1780275606025,44.85,73789.76,0.0,-0.98796,1e-05,1.83096]
[1780275607032,44.85,73789.81,0.0,-0.98796,1e-05,1.83104]
[1780275608781,44.85,73790.61,0.0,-0.98795,1e-05,1.83232]
[1780275608971,44.85,73790.61,0.0,-0.98795,1e-05,1.83232]
[1780275609046,44.85,73793.68,0.0,-0.98792,1e-05,1.83724]
[1780275610055,44.85,73797.35,0.0,-0.98787,1e-05,1.84314]
[1780275611061,44.85,73802.74,0.0,-0.98781,1e-05,1.85182]
[1780275612070,44.85,73795.32,0.0,-0.9879,1e-05,1.83988]
[1780275613077,44.85,73787.32,0.0,-0.98799,1e-05,1.82706]
[1780275614084,44.85,73782.34,0.0,-0.98805,1e-05,1.81912]
[1780275615091,44.85,73775.69,0.0,-0.98813,1e-05,1.80856]
[1780275616098,44.85,73775.93,0.0,-0.98813,1e-05,1.80894]
[1780275616596,44.85,73775.93,0.0,-0.98813,1e-05,1.80894]
[1780275616725,44.85,73775.93,0.0,-0.98813,1e-05,1.80894]
[1780275616873,44.85,73775.93,0.0,-0.98813,1e-05,1.80894]
[1780275616975,44.85,73775.93,0.0,-0.98813,1e-05,1.80894]
[1780275617104,44.85,73780.27,0.0,-0.98808,1e-05,1.81583]
[1780275618112,44.85,73784.18,0.0,-0.98803,1e-05,1.82205]
[1780275622732,44.85,73782.74,0.0,-0.98805,1e-05,1.81976]
[1780275622973,44.85,73782.74,0.0,-0.98805,1e-05,1.81976]
[1780275623147,44.85,73778.21,0.0,-0.9881,1e-05,1.81256]
[1780275625161,44.85,73770.16,0.0,-0.9882,1e-05,1.79982]
[1780275625879,44.85,73770.16,0.0,-0.9882,1e-05,1.79982]
[1780275625921,44.85,73770.16,0.0,-0.9882,1e-05,1.79982]
[1780275625976,44.85,73770.16,0.0,-0.9882,1e-05,1.79982]
[1780275626168,44.85,73769.79,0.0,-0.9882,1e-05,1.79923]
[1780275628182,44.85,73777.37,0.0,-0.98811,1e-05,1.81123]
[1780275629523,44.85,73778.72,0.0,-0.9881,1e-05,1.81337]
[1780275629723,44.85,73778.72,0.0,-0.9881,1e-05,1.81337]
[1780275629797,44.85,73778.72,0.0,-0.9881,1e-05,1.81337]
[1780275629973,44.85,73778.72,0.0,-0.9881,1e-05,1.81337]
[1780275630196,44.85,73779.3,0.0,-0.98809,1e-05,1.81429]
[1780275634224,44.85,73783.83,0.0,-0.98805,1e-05,1.81979]
[1780275636238,44.85,73780.85,0.0,-0.98808,1e-05,1.81505]
[1780275636487,44.85,73780.85,0.0,-0.98808,1e-05,1.81505]
[1780275636722,44.85,73780.85,0.0,-0.98808,1e-05,1.81505]
[1780275638252,44.85,73771.79,0.0,-0.98819,1e-05,1.8007]
[1780275638642,44.85,73771.79,0.0,-0.98819,1e-05,1.8007]
[1780275638722,44.85,73771.79,0.0,-0.98819,1e-05,1.8007]
[1780275639259,44.85,73769.94,0.0,-0.98821,1e-05,1.79778]
[1780275640269,44.85,73769.94,0.0,-0.98821,1e-05,1.79778]
[1780275640322,44.85,73769.73,0.0,-0.98821,1e-05,1.79745]
[1780275640471,44.85,73769.73,0.0,-0.98821,1e-05,1.79745]
[1780275643287,44.85,73765.5,0.0,-0.98826,1e-05,1.79079]
[1780275643932,44.85,73765.5,0.0,-0.98826,1e-05,1.79079]
[1780275643975,44.85,73765.5,0.0,-0.98826,1e-05,1.79079]
[1780275644294,44.85,73762.42,0.0,-0.9883,1e-05,1.78595]
[1780275644692,44.85,73762.42,0.0,-0.9883,1e-05,1.78595]
[1780275644722,44.85,73762.42,0.0,-0.9883,1e-05,1.78595]
[1780275645301,44.85,73762.3,0.0,-0.9883,1e-05,1.78576]
[1780275650338,44.85,73766.11,0.0,-0.98825,1e-05,1.79175]
[1780275655335,44.85,73767.02,0.0,-0.98824,1e-05,1.79318]
[1780275655474,44.85,73767.21,0.0,-0.98824,1e-05,1.79348]
[1780275658394,44.85,73774.31,0.0,-0.98816,1e-05,1.80468]
[1780275659629,44.85,73774.31,0.0,-0.98816,1e-05,1.80468]
[1780275659724,44.85,73774.31,0.0,-0.98816,1e-05,1.80468]
[1780275659818,44.85,73774.31,0.0,-0.98816,1e-05,1.80468]
[1780275659976,44.85,73774.31,0.0,-0.98816,1e-05,1.80468]
[1780275660055,44.85,73774.65,0.0,-0.98815,1e-05,1.80522]
[1780275661415,44.85,73778.48,0.0,-0.98811,1e-05,1.81129]
[1780275664404,44.85,73777.71,0.0,-0.98812,1e-05,1.81007]
[1780275664471,44.85,73777.71,0.0,-0.98812,1e-05,1.81007]
[1780275666450,44.85,73771.31,0.0,-0.98819,1e-05,1.79994]
[1780275668327,44.85,73771.31,0.0,-0.98819,1e-05,1.79994]
[1780275668369,44.85,73773.24,0.0,-0.98817,1e-05,1.80299]
[1780275668472,44.85,73773.24,0.0,-0.98817,1e-05,1.80299]
[1780275668745,44.85,73773.24,0.0,-0.98817,1e-05,1.80299]
[1780275668971,44.85,73773.24,0.0,-0.98817,1e-05,1.80299]
[1780275669073,44.85,73772.83,0.0,-0.98818,1e-05,1.80234]
[1780275674362,44.85,73772.51,0.0,-0.98818,1e-05,1.80184]
[1780275673499,44.85,73769.61,0.0,-0.98821,1e-05,1.79726]
[1780275674470,44.85,73769.61,0.0,-0.98821,1e-05,1.79726]
[1780275676520,44.85,73775.58,0.0,-0.98814,1e-05,1.80669]
[1780275677672,44.85,73775.58,0.0,-0.98814,1e-05,1.80669]
[1780275677722,44.85,73775.58,0.0,-0.98814,1e-05,1.80669]
[1780275677727,44.85,73774.71,0.0,-0.98815,1e-05,1.80531]
[1780275678992,44.85,73774.71,0.0,-0.98815,1e-05,1.80531]
[1780275679220,44.85,73774.71,0.0,-0.98815,1e-05,1.80531]
[1780275684542,44.85,73777.81,0.0,-0.98812,1e-05,1.81022]
[1780275684713,44.85,73777.81,0.0,-0.98812,1e-05,1.81022]
[1780275684720,44.85,73777.81,0.0,-0.98812,1e-05,1.81022]
[1780275684814,44.85,73776.32,0.0,-0.98813,1e-05,1.80786]
[1780275690619,44.85,73775.91,0.0,-0.98814,1e-05,1.80721]
[1780275696120,44.85,73773.48,0.0,-0.98818,1e-05,1.80167]
[1780275696221,44.85,73773.48,0.0,-0.98818,1e-05,1.80167]
[1780275696534,44.85,73771.69,0.0,-0.9882,1e-05,1.79885]
[1780275696726,44.85,73771.69,0.0,-0.9882,1e-05,1.79885]
[1780275696814,44.85,73767.92,0.0,-0.98824,1e-05,1.79291]
[1780275697669,44.85,73760.05,0.0,-0.98834,1e-05,1.78056]
[1780275698676,44.85,73759.8,0.0,-0.98834,1e-05,1.78016]
[1780275703711,44.85,73762.81,0.0,-0.9883,1e-05,1.78488]
[1780275704926,44.85,73762.81,0.0,-0.9883,1e-05,1.78488]
[1780275704933,44.85,73762.81,0.0,-0.9883,1e-05,1.78488]
[1780275706732,44.85,73753.03,0.0,-0.98842,1e-05,1.76959]
[1780275708746,44.85,73748.43,0.0,-0.98847,1e-05,1.76244]
[1780275709757,44.85,73748.43,0.0,-0.98847,1e-05,1.76244]
[1780275709976,44.85,73748.43,0.0,-0.98847,1e-05,1.76244]
[1780275710115,44.85,73748.43,0.0,-0.98847,1e-05,1.76244]
[1780275710223,44.85,73748.43,0.0,-0.98847,1e-05,1.76244]
[1780275710275,44.85,73748.38,0.0,-0.98847,1e-05,1.76236]
[1780275711767,44.85,73745.29,0.0,-0.98851,1e-05,1.75757]
[1780275716801,44.85,73743.19,0.0,-0.98853,1e-05,1.75432]
[1780275720830,44.85,73739.32,0.0,-0.98857,1e-05,1.74834]
[1780275721837,44.85,73742.32,0.0,-0.98854,1e-05,1.75298]
[1780275724858,44.85,73746.45,0.0,-0.98849,1e-05,1.75937]
[1780275726787,44.85,73746.0,0.0,-0.9885,1e-05,1.75867]
[1780275726975,44.85,73746.0,0.0,-0.9885,1e-05,1.75867]
[1780275733068,44.85,73743.86,0.0,-0.98852,1e-05,1.75536]
[1780275733231,44.85,73743.86,0.0,-0.98852,1e-05,1.75536]
[1780275733586,44.85,73745.06,0.0,-0.98851,1e-05,1.75722]
[1780275733723,44.85,73745.06,0.0,-0.98851,1e-05,1.75722]
[1780275733924,44.85,73745.23,0.0,-0.98851,1e-05,1.75748]
[1780275738240,44.85,73745.99,0.0,-0.9885,1e-05,1.75866]
[1780275738342,44.85,73753.48,0.0,-0.98841,1e-05,1.7703]
[1780275738471,44.85,73753.48,0.0,-0.98841,1e-05,1.7703]
[1780275738960,44.85,73756.1,0.0,-0.98838,1e-05,1.77438]
[1780275739966,44.85,73753.27,0.0,-0.98841,1e-05,1.76997]
[1780275741981,44.85,73742.59,0.0,-0.98854,1e-05,1.75339]
[1780275742822,44.85,73742.59,0.0,-0.98854,1e-05,1.75339]
[1780275742975,44.85,73742.59,0.0,-0.98854,1e-05,1.75339]
[1780275742988,44.85,73736.73,0.0,-0.9886,1e-05,1.74435]
[1780275745008,44.85,73729.54,0.0,-0.98869,1e-05,1.73331]
[1780275745998,44.85,73729.54,0.0,-0.98869,1e-05,1.73331]
[1780275746219,44.85,73729.54,0.0,-0.98869,1e-05,1.73331]
[1780275746321,44.85,73726.87,0.0,-0.98872,1e-05,1.72922]
[1780275747678,44.85,73726.49,0.0,-0.98872,1e-05,1.72864]
[1780275747721,44.85,73726.49,0.0,-0.98872,1e-05,1.72864]
[1780275748023,44.85,73725.73,0.0,-0.98873,1e-05,1.72748]
[1780275751046,44.85,73720.0,0.0,-0.9888,1e-05,1.7171]
[1780275752053,44.85,73716.61,0.0,-0.98884,1e-05,1.71196]
[1780275755075,44.85,73722.28,0.0,-0.98878,1e-05,1.72057]
[1780275756081,44.85,73727.82,0.0,-0.98872,1e-05,1.72903]
[1780275757089,44.85,73731.39,0.0,-0.98868,1e-05,1.73449]
[1780275758724,44.85,73732.9,0.0,-0.98866,1e-05,1.73681]
[1780275758972,44.85,73732.9,0.0,-0.98866,1e-05,1.73681]
[1780275761116,44.85,73737.04,0.0,-0.98861,1e-05,1.74317]
[1780275762851,44.85,73737.1,0.0,-0.98861,1e-05,1.74327]
[1780275762971,44.85,73737.1,0.0,-0.98861,1e-05,1.74327]
[1780275763000,44.85,73737.1,0.0,-0.98861,1e-05,1.74327]
[1780275763222,44.85,73737.1,0.0,-0.98861,1e-05,1.74327]
[1780275763323,44.85,73737.1,0.0,-0.98861,1e-05,1.74327]
[1780275767159,44.85,73739.81,0.0,-0.98858,1e-05,1.74744]
[1780275771187,44.85,73736.46,0.0,-0.98862,1e-05,1.74228]
[1780275773181,44.85,73735.48,0.0,-0.98863,1e-05,1.74077]
[1780275773221,44.85,73735.48,0.0,-0.98863,1e-05,1.74077]
[1780275779244,44.85,73732.69,0.0,-0.98866,1e-05,1.73649]
[1780275780251,44.85,73737.47,0.0,-0.98861,1e-05,1.74384]
[1780275781453,44.85,73737.47,0.0,-0.98861,1e-05,1.74384]
[1780275781471,44.85,73737.47,0.0,-0.98861,1e-05,1.74384]
[1780275782754,44.85,73740.58,0.0,-0.98857,1e-05,1.74863]
[1780275782985,44.85,73740.58,0.0,-0.98857,1e-05,1.74863]
[1780275783272,44.85,73739.78,0.0,-0.98858,1e-05,1.74739]
[1780275785417,44.85,73739.8,0.0,-0.98858,1e-05,1.74743]
[1780275785448,44.85,73739.8,0.0,-0.98858,1e-05,1.74743]
[1780275785498,44.85,73728.46,0.0,-0.98871,1e-05,1.73001]
[1780275786296,44.85,73729.73,0.0,-0.98869,1e-05,1.73195]
[1780275789924,44.85,73730.24,0.0,-0.98869,1e-05,1.73273]
[1780275789971,44.85,73730.24,0.0,-0.98869,1e-05,1.73273]
[1780275790163,44.85,73730.24,0.0,-0.98869,1e-05,1.73273]
[1780275790223,44.85,73730.24,0.0,-0.98869,1e-05,1.73273]
[1780275790340,44.85,73725.74,0.0,-0.98874,1e-05,1.72585]
[1780275791347,44.85,73721.98,0.0,-0.98878,1e-05,1.72012]
[1780275795375,44.85,73715.68,0.0,-0.98885,1e-05,1.71055]
[1780275795666,44.85,73715.68,0.0,-0.98885,1e-05,1.71055]
[1780275795720,44.85,73715.68,0.0,-0.98885,1e-05,1.71055]
[1780275801417,44.85,73718.11,0.0,-0.98883,1e-05,1.71423]
[1780275803448,44.85,73712.51,0.0,-0.98889,1e-05,1.70574]
[1780275804422,44.85,73712.51,0.0,-0.98889,1e-05,1.70574]
[1780275804451,44.85,73684.34,0.0,-0.9892,1e-05,1.66356]
[1780275806466,44.85,73681.18,0.0,-0.98923,1e-05,1.65888]
[1780275807607,44.85,73681.23,0.0,-0.98923,1e-05,1.65895]
[1780275811501,44.85,73675.11,0.0,-0.98931,1e-05,1.64832]
[1780275812508,44.85,73672.5,0.0,-0.98934,1e-05,1.64449]
[1780275814522,44.85,73668.24,0.0,-0.98938,1e-05,1.63824]
[1780275819564,44.85,73671.87,0.0,-0.98934,1e-05,1.64356]
[1780275821635,44.85,73672.47,0.0,-0.98934,1e-05,1.64444]
[1780275821720,44.85,73672.47,0.0,-0.98934,1e-05,1.64444]
[1780275821736,44.85,73675.45,0.0,-0.9893,1e-05,1.64882]
[1780275824132,44.85,73676.78,0.0,-0.98929,1e-05,1.65078]
[1780275824222,44.85,73676.78,0.0,-0.98929,1e-05,1.65078]
[1780275824231,44.85,73676.72,0.0,-0.98929,1e-05,1.65069]
[1780275829634,44.85,73675.19,0.0,-0.98931,1e-05,1.64844]
[1780275830642,44.85,73678.45,0.0,-0.98927,1e-05,1.65325]
[1780275831933,44.85,73678.45,0.0,-0.98927,1e-05,1.65325]
[1780275831971,44.85,73678.45,0.0,-0.98927,1e-05,1.65325]
[1780275835702,44.85,73679.54,0.0,-0.98926,1e-05,1.65485]
[1780275835719,44.85,73679.54,0.0,-0.98926,1e-05,1.65485]
[1780275836039,44.85,73679.54,0.0,-0.98926,1e-05,1.65485]
[1780275836221,44.85,73679.54,0.0,-0.98926,1e-05,1.65485]
[1780275836270,44.85,73679.39,0.0,-0.98926,1e-05,1.65463]
[1780275837692,44.85,73685.05,0.0,-0.9892,1e-05,1.66301]
[1780275839620,44.85,73683.22,0.0,-0.98922,1e-05,1.66029]
[1780275839723,44.85,73683.22,0.0,-0.98922,1e-05,1.66029]
[1780275839825,44.85,73681.42,0.0,-0.98924,1e-05,1.65763]
[1780275843249,44.85,73687.93,0.0,-0.98917,1e-05,1.66728]
[1780275843721,44.85,73687.93,0.0,-0.98917,1e-05,1.66728]
[1780275845144,44.85,73686.15,0.0,-0.98919,1e-05,1.66464]
[1780275845220,44.85,73686.15,0.0,-0.98919,1e-05,1.66464]
[1780275845298,44.85,73680.6,0.0,-0.98925,1e-05,1.65642]
[1780275846767,44.85,73679.62,0.0,-0.98926,1e-05,1.65497]
[1780275846971,44.85,73679.62,0.0,-0.98926,1e-05,1.65497]
[1780275852681,44.85,73680.98,0.0,-0.98924,1e-05,1.65698]
[1780275852722,44.85,73680.98,0.0,-0.98924,1e-05,1.65698]
[1780275852801,44.85,73680.67,0.0,-0.98925,1e-05,1.65652]
[1780275853915,44.85,73680.67,0.0,-0.98925,1e-05,1.65652]
[1780275853973,44.85,73680.67,0.0,-0.98925,1e-05,1.65652]
[1780275857836,44.85,73676.54,0.0,-0.98929,1e-05,1.65043]
[1780275858843,44.85,73670.4,0.0,-0.98936,1e-05,1.6414]
[1780275860853,44.85,73668.39,0.0,-0.98938,1e-05,1.63846]
[1780275860973,44.85,73668.39,0.0,-0.98938,1e-05,1.63846]
[1780275861050,44.85,73667.38,0.0,-0.98939,1e-05,1.63698]
[1780275862206,44.85,73667.38,0.0,-0.98939,1e-05,1.63698]
[1780275862222,44.85,73667.38,0.0,-0.98939,1e-05,1.63698]
[1780275863883,44.85,73648.87,0.0,-0.98959,1e-05,1.61006]
[1780275864890,44.85,73653.14,0.0,-0.98954,1e-05,1.61624]
[1780275867065,44.85,73650.2,0.0,-0.98957,1e-05,1.61198]
[1780275869658,44.85,73648.86,0.0,-0.98959,1e-05,1.61005]
[1780275869731,44.85,73648.86,0.0,-0.98959,1e-05,1.61005]
[1780275869925,44.85,73647.25,0.0,-0.98961,1e-05,1.60772]
[1780275871032,44.85,73647.25,0.0,-0.98961,1e-05,1.60772]
[1780275871222,44.85,73647.25,0.0,-0.98961,1e-05,1.60772]
[1780275874961,44.85,73649.75,0.0,-0.98959,1e-05,1.60976]
[1780275877054,44.85,73650.25,0.0,-0.98958,1e-05,1.61049]
[1780275877222,44.85,73650.25,0.0,-0.98958,1e-05,1.61049]
[1780275877323,44.85,73653.06,0.0,-0.98955,1e-05,1.61455]
[1780275877863,44.85,73653.06,0.0,-0.98955,1e-05,1.61455]
[1780275877977,44.85,73653.06,0.0,-0.98955,1e-05,1.61455]
[1780275881004,44.85,73655.92,0.0,-0.98952,1e-05,1.6187]
[1780275882011,44.85,73659.75,0.0,-0.98948,1e-05,1.62426]
[1780275882817,44.85,73659.75,0.0,-0.98948,1e-05,1.62426]
[1780275882972,44.85,73659.75,0.0,-0.98948,1e-05,1.62426]
[1780275883019,44.85,73659.95,0.0,-0.98948,1e-05,1.62455]
[1780275885032,44.85,73654.02,0.0,-0.98954,1e-05,1.61594]
[1780275886039,44.85,73650.33,0.0,-0.98958,1e-05,1.6106]
[1780275887754,44.85,73648.87,0.0,-0.9896,1e-05,1.60849]
[1780275887969,44.85,73648.87,0.0,-0.9896,1e-05,1.60849]
[1780275889064,44.85,73642.45,0.0,-0.98967,1e-05,1.59925]
[1780275890069,44.85,73638.63,0.0,-0.98971,1e-05,1.59377]
[1780275892173,44.85,73637.53,0.0,-0.98972,1e-05,1.59219]
[1780275892219,44.85,73637.53,0.0,-0.98972,1e-05,1.59219]
[1780275892275,44.85,73637.82,0.0,-0.98971,1e-05,1.59261]
[1780275895334,44.85,73639.27,0.0,-0.9897,1e-05,1.59468]
[1780275895471,44.85,73639.27,0.0,-0.9897,1e-05,1.59468]
[1780275899132,44.85,73645.69,0.0,-0.98963,1e-05,1.60391]
[1780275900014,44.85,73645.69,0.0,-0.98963,1e-05,1.60391]
[1780275900222,44.85,73645.69,0.0,-0.98963,1e-05,1.60391]
[1780275900422,44.85,73645.81,0.0,-0.98963,1e-05,1.60408]
[1780275901146,44.85,73648.61,0.0,-0.9896,1e-05,1.60812]
[1780275903266,44.85,73648.99,0.0,-0.9896,1e-05,1.60867]
[1780275903471,44.85,73648.99,0.0,-0.9896,1e-05,1.60867]
[1780275908049,44.85,73650.46,0.0,-0.98958,1e-05,1.61079]
[1780275908222,44.85,73650.46,0.0,-0.98958,1e-05,1.61079]
[1780275914239,44.85,73650.03,0.0,-0.98959,1e-05,1.61017]
[1780275916253,44.85,73647.77,0.0,-0.98961,1e-05,1.60691]
[1780275918632,44.85,73647.86,0.0,-0.98961,1e-05,1.60704]
[1780275918721,44.85,73647.86,0.0,-0.98961,1e-05,1.60704]
[1780275919273,44.85,73647.89,0.0,-0.98961,1e-05,1.60708]
[1780275920019,44.85,73647.89,0.0,-0.98961,1e-05,1.60708]
[1780275920230,44.85,73647.89,0.0,-0.98961,1e-05,1.60708]
[1780275923303,44.85,73634.29,0.0,-0.98975,1e-05,1.58756]
[1780275924310,44.85,73632.09,0.0,-0.98977,1e-05,1.58442]
[1780275925317,44.85,73636.01,0.0,-0.98973,1e-05,1.59002]
[1780275925795,44.85,73636.01,0.0,-0.98973,1e-05,1.59002]
[1780275925971,44.85,73636.01,0.0,-0.98973,1e-05,1.59002]
[1780275926324,44.85,73642.53,0.0,-0.98966,1e-05,1.59936]
[1780275928338,44.85,73644.01,0.0,-0.98965,1e-05,1.60149]
[1780275929345,44.85,73641.43,0.0,-0.98968,1e-05,1.59778]
[1780275930610,44.85,73641.43,0.0,-0.98968,1e-05,1.59778]
[1780275930724,44.85,73639.42,0.0,-0.9897,1e-05,1.5949]
[1780275935110,44.85,73638.68,0.0,-0.98972,1e-05,1.59228]
[1780275935222,44.85,73638.68,0.0,-0.98972,1e-05,1.59228]
[1780275935395,44.85,73639.57,0.0,-0.98971,1e-05,1.59356]
[1780275936402,44.85,73645.23,0.0,-0.98965,1e-05,1.60168]
[1780275937409,44.85,73637.5,0.0,-0.98973,1e-05,1.59059]
[1780275937787,44.85,73637.5,0.0,-0.98973,1e-05,1.59059]
[1780275937972,44.85,73637.5,0.0,-0.98973,1e-05,1.59059]
[1780275938416,44.85,73636.83,0.0,-0.98973,1e-05,1.58963]
[1780275942485,44.85,73636.38,0.0,-0.98974,1e-05,1.58899]
[1780275942586,44.85,73636.25,0.0,-0.98974,1e-05,1.5888]
[1780275942720,44.85,73636.25,0.0,-0.98974,1e-05,1.5888]
[1780275943367,44.85,73636.25,0.0,-0.98974,1e-05,1.5888]
[1780275943473,44.85,73636.25,0.0,-0.98974,1e-05,1.5888]
[1780275943574,44.85,73636.36,0.0,-0.98974,1e-05,1.58896]
[1780275945466,44.85,73634.25,0.0,-0.98976,1e-05,1.58595]
[1780275946634,44.85,73634.25,0.0,-0.98976,1e-05,1.58595]
[1780275946473,44.85,73630.66,0.0,-0.9898,1e-05,1.58083]
[1780275946720,44.85,73630.66,0.0,-0.9898,1e-05,1.58083]
[1780275947480,44.85,73630.6,0.0,-0.9898,1e-05,1.58074]
[1780275948487,44.85,73624.55,0.0,-0.98986,1e-05,1.57215]
[1780275950365,44.85,73624.51,0.0,-0.98986,1e-05,1.57209]
[1780275950471,44.85,73624.51,0.0,-0.98986,1e-05,1.57209]
[1780275951507,44.85,73602.64,0.0,-0.99009,1e-05,1.54134]
[1780275952517,44.85,73602.64,0.0,-0.99009,1e-05,1.54134]
[1780275952579,44.85,73587.66,0.0,-0.99024,1e-05,1.52056]
[1780275953522,44.85,73588.43,0.0,-0.99023,1e-05,1.52162]
[1780275955518,44.85,73588.46,0.0,-0.99023,1e-05,1.52167]
[1780275955536,44.85,73588.51,0.0,-0.99023,1e-05,1.52174]
[1780275960571,44.85,73588.08,0.0,-0.99023,1e-05,1.52114]
[1780275961578,44.85,73591.29,0.0,-0.9902,1e-05,1.52558]
[1780275966614,44.85,73590.18,0.0,-0.99021,1e-05,1.52404]
[1780275971004,44.85,73590.23,0.0,-0.99021,1e-05,1.52411]
[1780275971221,44.85,73590.23,0.0,-0.99021,1e-05,1.52411]
[1780275971650,44.85,73590.26,0.0,-0.99021,1e-05,1.52415]
[1780275972269,44.85,73590.26,0.0,-0.99021,1e-05,1.52415]
[1780275972473,44.85,73590.26,0.0,-0.99021,1e-05,1.52415]
[1780275977695,44.85,73589.89,0.0,-0.99021,1e-05,1.52364]
[1780275979439,44.85,73589.0,0.0,-0.99022,1e-05,1.52241]
[1780275979472,44.85,73589.0,0.0,-0.99022,1e-05,1.52241]
[1780275979709,44.85,73589.78,0.0,-0.99022,1e-05,1.52349]
[1780275981041,44.85,73589.37,0.0,-0.99022,1e-05,1.52292]
[1780275981221,44.85,73589.37,0.0,-0.99022,1e-05,1.52292]
[1780275983737,44.85,73587.46,0.0,-0.99024,1e-05,1.52029]
[1780275985442,44.85,73587.46,0.0,-0.99024,1e-05,1.52029]
[1780275985470,44.85,73587.46,0.0,-0.99024,1e-05,1.52029]
[1780275985605,44.85,73580.47,0.0,-0.99031,1e-05,1.51067]
[1780275987517,44.85,73580.87,0.0,-0.9903,1e-05,1.51122]
[1780275987552,44.85,73580.7,0.0,-0.99031,1e-05,1.51098]
[1780275990786,44.85,73583.23,0.0,-0.99028,1e-05,1.51446]
[1780275992050,44.85,73583.23,0.0,-0.99028,1e-05,1.51446]
[1780275992220,44.85,73583.23,0.0,-0.99028,1e-05,1.51446]
[1780275992318,44.85,73583.32,0.0,-0.99029,1e-05,1.51308]
[1780275993807,44.85,73586.73,0.0,-0.99025,1e-05,1.51777]
[1780275995538,44.85,73586.73,0.0,-0.99025,1e-05,1.51777]
[1780275995728,44.85,73586.73,0.0,-0.99025,1e-05,1.51777]
[1780275995552,44.85,73588.57,0.0,-0.99024,1e-05,1.52031]
[1780275997835,44.85,73591.67,0.0,-0.99021,1e-05,1.52459]
[1780276000630,44.85,73592.13,0.0,-0.9902,1e-05,1.52523]
[1780276000719,44.85,73592.13,0.0,-0.9902,1e-05,1.52523]
[1780276000731,44.85,73592.49,0.0,-0.9902,1e-05,1.52572]
[1780276001863,44.85,73597.9,0.0,-0.99014,1e-05,1.53323]
[1780276002870,44.85,73602.78,0.0,-0.99009,1e-05,1.54002]
[1780276004127,44.85,73602.78,0.0,-0.99009,1e-05,1.54002]
[1780276004219,44.85,73602.78,0.0,-0.99009,1e-05,1.54002]
[1780276004320,44.85,73603.32,0.0,-0.99009,1e-05,1.54077]
[1780276005218,44.85,73603.32,0.0,-0.99009,1e-05,1.54077]
[1780276005473,44.85,73603.32,0.0,-0.99009,1e-05,1.54077]
[1780276007905,44.85,73596.45,0.0,-0.99016,1e-05,1.53121]
[1780276008912,44.85,73591.34,0.0,-0.99021,1e-05,1.52413]
[1780276010699,44.85,73591.34,0.0,-0.99021,1e-05,1.52413]
[1780276010720,44.85,73591.34,0.0,-0.99021,1e-05,1.52413]
[1780276012940,44.85,73590.06,0.0,-0.99022,1e-05,1.52237]
[1780276015720,44.85,73589.82,0.0,-0.99022,1e-05,1.52203]
[1780276015227,44.85,73585.3,0.0,-0.99027,1e-05,1.5158]
[1780276015961,44.85,73583.2,0.0,-0.99029,1e-05,1.51291]
[1780276016968,44.85,73580.07,0.0,-0.99032,1e-05,1.50862]
[1780276017888,44.85,73580.07,0.0,-0.99032,1e-05,1.50862]
[1780276017972,44.85,73580.07,0.0,-0.99032,1e-05,1.50862]
[1780276022003,44.85,73576.08,0.0,-0.99036,1e-05,1.50316]
[1780276024020,44.85,73567.43,0.0,-0.99045,1e-05,1.49137]
[1780276025024,44.85,73560.57,0.0,-0.99051,1e-05,1.48207]
[1780276026032,44.85,73545.05,0.0,-0.99066,1e-05,1.46122]
[1780276027041,44.85,73539.51,0.0,-0.99072,1e-05,1.45383]
[1780276028046,44.85,73528.03,0.0,-0.99083,1e-05,1.43862]
[1780276028891,44.85,73528.03,0.0,-0.99083,1e-05,1.43862]
[1780276029053,44.85,73524.09,0.0,-0.99086,1e-05,1.43343]
[1780276030060,44.85,73518.06,0.0,-0.99092,1e-05,1.42551]
[1780276032076,44.85,73526.35,0.0,-0.99084,1e-05,1.4364]
[1780276032832,44.85,73526.35,0.0,-0.99084,1e-05,1.4364]
[1780276033082,44.85,73531.12,0.0,-0.9908,1e-05,1.4427]
[1780276034089,44.85,73535.81,0.0,-0.99075,1e-05,1.44891]
[1780276039125,44.85,73536.04,0.0,-0.99075,1e-05,1.44922]
[1780276041139,44.85,73539.85,0.0,-0.99071,1e-05,1.45428]
[1780276043153,44.85,73548.17,0.0,-0.99063,1e-05,1.46539]
[1780276044159,44.85,73553.24,0.0,-0.99058,1e-05,1.47219]
[1780276045167,44.85,73556.59,0.0,-0.99055,1e-05,1.4767]
[1780276046174,44.85,73565.07,0.0,-0.99047,1e-05,1.48816]
[1780276047181,44.85,73566.73,0.0,-0.99045,1e-05,1.49042]
[1780276051211,44.85,73568.87,0.0,-0.99044,1e-05,1.49183]
[1780276051835,44.85,73568.87,0.0,-0.99044,1e-05,1.49183]
[1780276051971,44.85,73568.87,0.0,-0.99044,1e-05,1.49183]
[1780276054232,44.85,73562.7,0.0,-0.9905,1e-05,1.48347]
[1780276056246,44.85,73556.75,0.0,-0.99056,1e-05,1.47544]
[1780276057253,44.85,73548.91,0.0,-0.99064,1e-05,1.46491]
[1780276058260,44.85,73550.2,0.0,-0.99062,1e-05,1.46664]
[1780276059633,44.85,73550.2,0.0,-0.99062,1e-05,1.46664]
[1780276059721,44.85,73550.2,0.0,-0.99062,1e-05,1.46664]
[1780276062288,44.85,73553.1,0.0,-0.99059,1e-05,1.47053]
[1780276063531,44.85,73553.1,0.0,-0.99059,1e-05,1.47053]
[1780276063772,44.85,73553.1,0.0,-0.99059,1e-05,1.47053]
[1780276063803,44.85,73556.99,0.0,-0.99056,1e-05,1.47576]
[1780276064302,44.85,73542.59,0.0,-0.9907,1e-05,1.45647]
[1780276065309,44.85,73541.68,0.0,-0.9907,1e-05,1.45525]
[1780276067030,44.85,73541.32,0.0,-0.99071,1e-05,1.45477]
[1780276067220,44.85,73541.32,0.0,-0.99071,1e-05,1.45477]
[1780276069937,44.85,73542.31,0.0,-0.9907,1e-05,1.45609]
[1780276069971,44.85,73542.31,0.0,-0.9907,1e-05,1.45609]
[1780276070344,44.85,73542.49,0.0,-0.9907,1e-05,1.45633]
[1780276072358,44.85,73545.3,0.0,-0.99067,1e-05,1.46008]
[1780276074372,44.85,73540.74,0.0,-0.99071,1e-05,1.454]
[1780276075380,44.85,73529.41,0.0,-0.99082,1e-05,1.43899]
[1780276076385,44.85,73527.29,0.0,-0.99084,1e-05,1.43619]
[1780276077393,44.85,73523.84,0.0,-0.99087,1e-05,1.43165]
[1780276078399,44.85,73520.04,0.0,-0.99091,1e-05,1.42666]
[1780276080414,44.85,73515.43,0.0,-0.99095,1e-05,1.42063]
[1780276081421,44.85,73510.25,0.0,-0.991,1e-05,1.41388]
[1780276084448,44.85,73505.54,0.0,-0.99105,1e-05,1.40776]
[1780276087002,44.85,73504.22,0.0,-0.99106,1e-05,1.40605]
[1780276087220,44.85,73504.22,0.0,-0.99106,1e-05,1.40605]
[1780276091503,44.85,73510.09,0.0,-0.991,1e-05,1.41367]
[1780276092508,44.85,73527.99,0.0,-0.99083,1e-05,1.43711]
[1780276093515,44.85,73524.71,0.0,-0.99087,1e-05,1.43279]
[1780276097115,44.85,73524.81,0.0,-0.99086,1e-05,1.43293]
[1780276097220,44.85,73524.81,0.0,-0.99086,1e-05,1.43293]
[1780276097543,44.85,73521.47,0.0,-0.9909,1e-05,1.42854]
[1780276101458,44.85,73521.47,0.0,-0.9909,1e-05,1.42854]
[1780276101470,44.85,73521.47,0.0,-0.9909,1e-05,1.42854]
[1780276101571,44.85,73522.82,0.0,-0.99088,1e-05,1.43031]
[1780276103953,44.85,73522.85,0.0,-0.99088,1e-05,1.43035]
[1780276103971,44.85,73522.85,0.0,-0.99088,1e-05,1.43035]
[1780276104592,44.85,73516.55,0.0,-0.99094,1e-05,1.42209]
[1780276105599,44.85,73511.42,0.0,-0.99099,1e-05,1.4154]
[1780276107808,44.85,73511.3,0.0,-0.99099,1e-05,1.41525]
[1780276107971,44.85,73511.3,0.0,-0.99099,1e-05,1.41525]
[1780276110634,44.85,73515.99,0.0,-0.99095,1e-05,1.42136]
[1780276111641,44.85,73517.93,0.0,-0.99094,1e-05,1.42246]
[1780276113701,44.85,73519.59,0.0,-0.99092,1e-05,1.42463]
[1780276113721,44.85,73519.59,0.0,-0.99092,1e-05,1.42463]
[1780276119697,44.85,73523.89,0.0,-0.99088,1e-05,1.43027]
[1780276120489,44.85,73523.89,0.0,-0.99088,1e-05,1.43027]
[1780276120721,44.85,73523.89,0.0,-0.99088,1e-05,1.43027]
[1780276123077,44.85,73524.31,0.0,-0.99088,1e-05,1.43082]
[1780276123219,44.85,73524.31,0.0,-0.99088,1e-05,1.43082]
[1780276123227,44.85,73524.31,0.0,-0.99088,1e-05,1.43082]
[1780276126746,44.85,73521.21,0.0,-0.99091,1e-05,1.42675]
[1780276127753,44.85,73513.13,0.0,-0.99098,1e-05,1.41619]
[1780276128761,44.85,73499.89,0.0,-0.99111,1e-05,1.39903]
[1780276129767,44.85,73500.51,0.0,-0.9911,1e-05,1.39983]
[1780276130774,44.85,73499.77,0.0,-0.99111,1e-05,1.39887]
[1780276133336,44.85,73499.56,0.0,-0.99111,1e-05,1.3986]
[1780276133470,44.85,73499.56,0.0,-0.99111,1e-05,1.3986]
[1780276138831,44.85,73499.78,0.0,-0.99111,1e-05,1.39888]
[1780276141861,44.85,73495.3,0.0,-0.99115,1e-05,1.39311]
[1780276142859,44.85,73491.88,0.0,-0.99118,1e-05,1.38872]
[1780276144873,44.85,73491.65,0.0,-0.99118,1e-05,1.38843]
[1780276145695,44.85,73491.65,0.0,-0.99118,1e-05,1.38843]
[1780276145728,44.85,73491.65,0.0,-0.99118,1e-05,1.38843]
[1780276149902,44.85,73489.43,0.0,-0.9912,1e-05,1.38558]
[1780276149972,44.85,73489.43,0.0,-0.9912,1e-05,1.38558]
[1780276150003,44.85,73487.47,0.0,-0.99122,1e-05,1.38308]
[1780276154091,44.85,73486.53,0.0,-0.99123,1e-05,1.38188]
[1780276154220,44.85,73486.53,0.0,-0.99123,1e-05,1.38188]
[1780276155950,44.85,73481.96,0.0,-0.99127,1e-05,1.37605]
[1780276160811,44.85,73480.54,0.0,-0.99128,1e-05,1.37424]
[1780276160977,44.85,73479.94,0.0,-0.99129,1e-05,1.37348]
[1780276161015,44.85,73479.94,0.0,-0.99129,1e-05,1.37348]
[1780276163833,44.85,73479.08,0.0,-0.9913,1e-05,1.37239]
[1780276163972,44.85,73478.41,0.0,-0.9913,1e-05,1.37154]
[1780276169046,44.85,73477.12,0.0,-0.99131,1e-05,1.3699]
[1780276172067,44.85,73479.53,0.0,-0.9913,1e-05,1.37155]
[1780276174081,44.85,73483.67,0.0,-0.99126,1e-05,1.37682]
[1780276175088,44.85,73487.71,0.0,-0.99123,1e-05,1.38197]
[1780276176397,44.85,73487.71,0.0,-0.99123,1e-05,1.38197]
[1780276176470,44.85,73487.71,0.0,-0.99123,1e-05,1.38197]
[1780276176572,44.85,73491.36,0.0,-0.99119,1e-05,1.38664]
[1780276178109,44.85,73494.62,0.0,-0.99116,1e-05,1.39082]
[1780276179116,44.85,73502.01,0.0,-0.9911,1e-05,1.40034]
[1780276180123,44.85,73505.2,0.0,-0.99107,1e-05,1.40446]
[1780276181131,44.85,73505.2,0.0,-0.99107,1e-05,1.40446]
[1780276181219,44.85,73505.2,0.0,-0.99107,1e-05,1.40446]
[1780276183144,44.85,73511.3,0.0,-0.99101,1e-05,1.41238]
[1780276186696,44.85,73513.27,0.0,-0.99099,1e-05,1.41494]
[1780276186720,44.85,73513.27,0.0,-0.99099,1e-05,1.41494]
[1780276189186,44.85,73517.15,0.0,-0.99095,1e-05,1.42]
[1780276191200,44.85,73520.01,0.0,-0.99093,1e-05,1.42374]
[1780276192207,44.85,73514.91,0.0,-0.99098,1e-05,1.41708]
[1780276193215,44.85,73503.72,0.0,-0.99108,1e-05,1.40255]
[1780276194222,44.85,73494.09,0.0,-0.99117,1e-05,1.39014]
[1780276195881,44.85,73494.09,0.0,-0.99117,1e-05,1.39014]
[1780276195956,44.85,73494.02,0.0,-0.99117,1e-05,1.39005]
[1780276195971,44.85,73494.02,0.0,-0.99117,1e-05,1.39005]
[1780276198250,44.85,73507.35,0.0,-0.99105,1e-05,1.40725]
[1780276199721,44.85,73507.35,0.0,-0.99105,1e-05,1.40725]
[1780276199745,44.85,73507.81,0.0,-0.99104,1e-05,1.40784]
[1780276199976,44.85,73507.81,0.0,-0.99104,1e-05,1.40784]
[1780276201273,44.85,73503.39,0.0,-0.99108,1e-05,1.40212]
[1780276203514,44.85,73501.11,0.0,-0.9911,1e-05,1.39918]
[1780276203729,44.85,73501.11,0.0,-0.9911,1e-05,1.39918]
[1780276206602,44.85,73503.23,0.0,-0.99108,1e-05,1.40191]
[1780276206719,44.85,73503.23,0.0,-0.99108,1e-05,1.40191]
[1780276206808,44.85,73509.46,0.0,-0.99103,1e-05,1.40998]
[1780276207315,44.85,73506.05,0.0,-0.99106,1e-05,1.40556]
[1780276208082,44.85,73506.05,0.0,-0.99106,1e-05,1.40556]
[1780276208221,44.85,73506.05,0.0,-0.99106,1e-05,1.40556]
[1780276213357,44.85,73511.6,0.0,-0.99101,1e-05,1.41277]
[1780276214370,44.85,73511.6,0.0,-0.99101,1e-05,1.41277]
[1780276214469,44.85,73511.6,0.0,-0.99101,1e-05,1.41277]
[1780276214563,44.85,73520.93,0.0,-0.99092,1e-05,1.42494]
[1780276215371,44.85,73503.01,0.0,-0.99109,1e-05,1.40163]
[1780276216392,44.85,73503.01,0.0,-0.99109,1e-05,1.40163]
[1780276216469,44.85,73503.01,0.0,-0.99109,1e-05,1.40163]
[1780276216542,44.85,73509.95,0.0,-0.99102,1e-05,1.41062]
[1780276217384,44.85,73510.85,0.0,-0.99101,1e-05,1.41179]
[1780276219399,44.85,73516.76,0.0,-0.99096,1e-05,1.41949]
[1780276220444,44.85,73516.76,0.0,-0.99096,1e-05,1.41949]
[1780276220470,44.85,73516.76,0.0,-0.99096,1e-05,1.41949]
[1780276220546,44.85,73517.68,0.0,-0.99095,1e-05,1.42069]
[1780276221543,44.85,73517.68,0.0,-0.99095,1e-05,1.42069]
[1780276221722,44.85,73517.68,0.0,-0.99095,1e-05,1.42069]
[1780276225442,44.85,73512.76,0.0,-0.991,1e-05,1.41427]
[1780276226276,44.85,73512.76,0.0,-0.991,1e-05,1.41427]
[1780276226470,44.85,73512.76,0.0,-0.991,1e-05,1.41427]
[1780276228463,44.85,73494.53,0.0,-0.99116,1e-05,1.39071]
[1780276229470,44.85,73482.75,0.0,-0.99127,1e-05,1.37565]
[1780276230477,44.85,73481.71,0.0,-0.99128,1e-05,1.37432]
[1780276232263,44.85,73480.77,0.0,-0.9913,1e-05,1.37172]
[1780276232470,44.85,73480.77,0.0,-0.9913,1e-05,1.37172]
[1780276234954,44.85,73493.48,0.0,-0.99118,1e-05,1.38794]
[1780276235512,44.85,73508.28,0.0,-0.99105,1e-05,1.40702]
[1780276236519,44.85,73513.8,0.0,-0.99099,1e-05,1.41419]
[1780276237448,44.85,73513.8,0.0,-0.99099,1e-05,1.41419]
[1780276238402,44.85,73514.98,0.0,-0.99098,1e-05,1.41573]
[1780276239540,44.85,73506.03,0.0,-0.99107,1e-05,1.40411]
[1780276240547,44.85,73507.4,0.0,-0.99105,1e-05,1.40588]
[1780276241116,44.85,73507.4,0.0,-0.99105,1e-05,1.40588]
[1780276241222,44.85,73507.4,0.0,-0.99105,1e-05,1.40588]
[1780276242883,44.85,73506.97,0.0,-0.99106,1e-05,1.40532]
[1780276242972,44.85,73506.97,0.0,-0.99106,1e-05,1.40532]
[1780276242982,44.85,73505.78,0.0,-0.99107,1e-05,1.40378]
[1780276245582,44.85,73502.93,0.0,-0.9911,1e-05,1.4001]
[1780276247751,44.85,73502.87,0.0,-0.9911,1e-05,1.40002]
[1780276247971,44.85,73502.87,0.0,-0.9911,1e-05,1.40002]
[1780276248604,44.85,73506.23,0.0,-0.99107,1e-05,1.40437]
[1780276251988,44.85,73508.18,0.0,-0.99105,1e-05,1.40689]
[1780276252220,44.85,73508.03,0.0,-0.99105,1e-05,1.4067]
[1780276252631,44.85,73514.77,0.0,-0.99099,1e-05,1.41546]
[1780276254170,44.85,73515.08,0.0,-0.99098,1e-05,1.41586]
[1780276254219,44.85,73515.08,0.0,-0.99098,1e-05,1.41586]
[1780276254645,44.85,73515.13,0.0,-0.99098,1e-05,1.41592]
[1780276259680,44.85,73516.8,0.0,-0.99097,1e-05,1.4181]
[1780276260689,44.85,73519.76,0.0,-0.99094,1e-05,1.42197]
[1780276261696,44.85,73529.24,0.0,-0.99085,1e-05,1.43441]
[1780276262703,44.85,73530.38,0.0,-0.99084,1e-05,1.43591]
[1780276264220,44.85,73530.66,0.0,-0.99084,1e-05,1.43628]
[1780276266220,44.85,73534.56,0.0,-0.9908,1e-05,1.44143]
[1780276271766,44.85,73533.79,0.0,-0.99081,1e-05,1.44041]
[1780276272773,44.85,73536.71,0.0,-0.99078,1e-05,1.44427]
[1780276276802,44.85,73529.34,0.0,-0.99085,1e-05,1.43454]
[1780276279310,44.85,73530.66,0.0,-0.99084,1e-05,1.43628]
[1780276279473,44.85,73530.66,0.0,-0.99084,1e-05,1.43628]
[1780276279686,44.85,73530.66,0.0,-0.99084,1e-05,1.43628]
[1780276279719,44.85,73530.66,0.0,-0.99084,1e-05,1.43628]
[1780276279823,44.85,73531.66,0.0,-0.99083,1e-05,1.4376]
[1780276284858,44.85,73534.29,0.0,-0.9908,1e-05,1.44107]
[1780276287966,44.85,73535.75,0.0,-0.99079,1e-05,1.443]
[1780276288066,44.85,73536.05,0.0,-0.99079,1e-05,1.4434]
[1780276288220,44.85,73536.05,0.0,-0.99079,1e-05,1.4434]
[1780276293924,44.85,73536.77,0.0,-0.99079,1e-05,1.44289]
[1780276294931,44.85,73530.67,0.0,-0.99085,1e-05,1.43484]
[1780276295938,44.85,73527.87,0.0,-0.99087,1e-05,1.43116]
[1780276296615,44.85,73527.87,0.0,-0.99087,1e-05,1.43116]
[1780276296720,44.85,73527.87,0.0,-0.99087,1e-05,1.43116]
[1780276296747,44.85,73527.87,0.0,-0.99087,1e-05,1.43116]
[1780276296972,44.85,73527.87,0.0,-0.99087,1e-05,1.43116]
[1780276297073,44.85,73527.02,0.0,-0.99088,1e-05,1.43004]
[1780276302988,44.85,73526.0,0.0,-0.99089,1e-05,1.4287]
[1780276304359,44.85,73526.87,0.0,-0.99088,1e-05,1.42984]
[1780276304414,44.85,73526.87,0.0,-0.99088,1e-05,1.42984]
[1780276304472,44.85,73526.87,0.0,-0.99088,1e-05,1.42984]
[1780276305008,44.85,73528.01,0.0,-0.99087,1e-05,1.43134]
[1780276310037,44.85,73527.62,0.0,-0.99087,1e-05,1.43083]
[1780276315072,44.85,73527.82,0.0,-0.99087,1e-05,1.43109]
[1780276320107,44.85,73525.5,0.0,-0.99089,1e-05,1.42804]
[1780276321855,44.85,73525.5,0.0,-0.99089,1e-05,1.42804]
[1780276321951,44.85,73525.5,0.0,-0.99089,1e-05,1.42804]
[1780276321972,44.85,73525.5,0.0,-0.99089,1e-05,1.42804]
[1780276322053,44.85,73525.25,0.0,-0.9909,1e-05,1.42772]
[1780276323131,44.85,73516.37,0.0,-0.99098,1e-05,1.4161]
[1780276324137,44.85,73513.94,0.0,-0.991,1e-05,1.41294]
[1780276326151,44.85,73508.33,0.0,-0.99105,1e-05,1.40566]
[1780276328165,44.85,73506.67,0.0,-0.99107,1e-05,1.40351]
[1780276330996,44.85,73507.49,0.0,-0.99106,1e-05,1.40457]
[1780276331097,44.85,73507.83,0.0,-0.99106,1e-05,1.40501]
[1780276331219,44.85,73507.83,0.0,-0.99106,1e-05,1.40501]
[1780276331828,44.85,73507.83,0.0,-0.99106,1e-05,1.40501]
[1780276331969,44.85,73507.83,0.0,-0.99106,1e-05,1.40501]
[1780276334207,44.85,73516.41,0.0,-0.99098,1e-05,1.41616]
[1780276335214,44.85,73516.54,0.0,-0.99098,1e-05,1.41633]
[1780276336895,44.85,73516.54,0.0,-0.99098,1e-05,1.41633]
[1780276336975,44.85,73516.54,0.0,-0.99098,1e-05,1.41633]
[1780276336988,44.85,73511.32,0.0,-0.99103,1e-05,1.40953]
[1780276337733,44.85,73511.32,0.0,-0.99103,1e-05,1.40953]
[1780276337970,44.85,73511.32,0.0,-0.99103,1e-05,1.40953]
[1780276343269,44.85,73508.57,0.0,-0.99105,1e-05,1.40597]
[1780276347721,44.85,73507.82,0.0,-0.99106,1e-05,1.405]
[1780276347899,44.85,73507.82,0.0,-0.99106,1e-05,1.405]
[1780276347973,44.85,73507.82,0.0,-0.99106,1e-05,1.405]
[1780276348000,44.85,73506.44,0.0,-0.99107,1e-05,1.40321]
[1780276354128,44.85,73506.23,0.0,-0.99108,1e-05,1.40151]
[1780276353342,44.85,73514.4,0.0,-0.99101,1e-05,1.4121]
[1780276355475,44.85,73515.43,0.0,-0.991,1e-05,1.41344]
[1780276355674,44.85,73515.43,0.0,-0.991,1e-05,1.41344]
[1780276355722,44.85,73515.43,0.0,-0.991,1e-05,1.41344]
[1780276355824,44.85,73515.53,0.0,-0.991,1e-05,1.41357]
[1780276361398,44.85,73523.58,0.0,-0.99092,1e-05,1.42408]
[1780276362405,44.85,73524.69,0.0,-0.99091,1e-05,1.42554]
[1780276363412,44.85,73521.89,0.0,-0.99094,1e-05,1.42187]
[1780276367400,44.85,73524.18,0.0,-0.99092,1e-05,1.42487]
[1780276367470,44.85,73524.18,0.0,-0.99092,1e-05,1.42487]
[1780276367548,44.85,73524.18,0.0,-0.99092,1e-05,1.42487]
[1780276367720,44.85,73524.18,0.0,-0.99092,1e-05,1.42487]
[1780276367821,44.85,73522.48,0.0,-0.99093,1e-05,1.42264]
[1780276371468,44.85,73519.23,0.0,-0.99096,1e-05,1.41839]
[1780276374929,44.85,73517.81,0.0,-0.99098,1e-05,1.41654]
[1780276374971,44.85,73517.81,0.0,-0.99098,1e-05,1.41654]
[1780276374982,44.85,73518.47,0.0,-0.99097,1e-05,1.4174]
[1780276375193,44.85,73518.47,0.0,-0.99097,1e-05,1.4174]
[1780276375221,44.85,73518.47,0.0,-0.99097,1e-05,1.4174]
[1780276378682,44.85,73518.31,0.0,-0.99097,1e-05,1.41719]
[1780276378720,44.85,73518.31,0.0,-0.99097,1e-05,1.41719]
[1780276378784,44.85,73518.27,0.0,-0.99097,1e-05,1.41714]
[1780276381692,44.85,73516.55,0.0,-0.99099,1e-05,1.4149]
[1780276381723,44.85,73516.55,0.0,-0.99099,1e-05,1.4149]
[1780276387580,44.85,73522.85,0.0,-0.99093,1e-05,1.42313]
[1780276388392,44.85,73522.85,0.0,-0.99093,1e-05,1.42313]
[1780276388471,44.85,73522.85,0.0,-0.99093,1e-05,1.42313]
[1780276388721,44.85,73522.85,0.0,-0.99093,1e-05,1.42313]
[1780276388784,44.85,73524.06,0.0,-0.99092,1e-05,1.42471]
[1780276391608,44.85,73527.72,0.0,-0.99088,1e-05,1.42951]
[1780276392403,44.85,73527.72,0.0,-0.99088,1e-05,1.42951]
[1780276392469,44.85,73527.72,0.0,-0.99088,1e-05,1.42951]
[1780276392475,44.85,73527.72,0.0,-0.99088,1e-05,1.42951]
[1780276392720,44.85,73527.72,0.0,-0.99088,1e-05,1.42951]
[1780276392822,44.85,73527.2,0.0,-0.99089,1e-05,1.42883]
[1780276397606,44.85,73527.22,0.0,-0.99089,1e-05,1.42885]
[1780276397720,44.85,73527.22,0.0,-0.99089,1e-05,1.42885]
[1780276397971,44.85,73527.22,0.0,-0.99089,1e-05,1.42885]
[1780276398073,44.85,73527.08,0.0,-0.99089,1e-05,1.42867]
[1780276401678,44.85,73522.19,0.0,-0.99093,1e-05,1.42226]
[1780276402504,44.85,73522.19,0.0,-0.99093,1e-05,1.42226]
[1780276402513,44.85,73522.19,0.0,-0.99093,1e-05,1.42226]
[1780276402719,44.85,73522.19,0.0,-0.99093,1e-05,1.42226]
[1780276402787,44.85,73521.98,0.0,-0.99094,1e-05,1.42199]
[1780276408795,44.85,73522.3,0.0,-0.99093,1e-05,1.42241]
[1780276408875,44.85,73522.3,0.0,-0.99093,1e-05,1.42241]
[1780276408974,44.85,73522.3,0.0,-0.99093,1e-05,1.42241]
[1780276409076,44.85,73521.78,0.0,-0.99094,1e-05,1.42173]
[1780276414768,44.85,73519.68,0.0,-0.99097,1e-05,1.41754]
[1780276417030,44.85,73518.99,0.0,-0.99097,1e-05,1.41664]
[1780276417098,44.85,73518.99,0.0,-0.99097,1e-05,1.41664]
[1780276417131,44.85,73519.26,0.0,-0.99097,1e-05,1.41699]
[1780276417219,44.85,73519.26,0.0,-0.99097,1e-05,1.41699]
[1780276417321,44.85,73519.26,0.0,-0.99097,1e-05,1.41699]
[1780276422827,44.85,73521.38,0.0,-0.99095,1e-05,1.41976]
[1780276423834,44.85,73516.09,0.0,-0.991,1e-05,1.41287]
[1780276424841,44.85,73510.8,0.0,-0.99105,1e-05,1.406]
[1780276425400,44.85,73510.8,0.0,-0.99105,1e-05,1.406]
[1780276425470,44.85,73510.8,0.0,-0.99105,1e-05,1.406]
[1780276425557,44.85,73510.8,0.0,-0.99105,1e-05,1.406]
[1780276425721,44.85,73510.8,0.0,-0.99105,1e-05,1.406]
[1780276425847,44.85,73510.6,0.0,-0.99105,1e-05,1.40574]
[1780276428869,44.85,73507.53,0.0,-0.99108,1e-05,1.40176]
[1780276431263,44.85,73507.57,0.0,-0.99108,1e-05,1.40181]
[1780276431370,44.85,73507.57,0.0,-0.99108,1e-05,1.40181]
[1780276431470,44.85,73507.57,0.0,-0.99108,1e-05,1.40181]
[1780276431890,44.85,73507.59,0.0,-0.99108,1e-05,1.40184]
[1780276433904,44.85,73504.44,0.0,-0.99111,1e-05,1.39777]
[1780276434912,44.85,73497.03,0.0,-0.99118,1e-05,1.38824]
[1780276435918,44.85,73496.53,0.0,-0.99118,1e-05,1.3876]
[1780276437972,44.85,73494.94,0.0,-0.9912,1e-05,1.38556]
[1780276438177,44.85,73494.94,0.0,-0.9912,1e-05,1.38556]
[1780276438221,44.85,73494.94,0.0,-0.9912,1e-05,1.38556]
[1780276438074,44.85,73495.04,0.0,-0.99119,1e-05,1.38569]
[1780276443974,44.85,73495.85,0.0,-0.99119,1e-05,1.38673]
[1780276448004,44.85,73492.76,0.0,-0.99122,1e-05,1.38277]
[1780276450245,44.85,73492.7,0.0,-0.99122,1e-05,1.38269]
[1780276450471,44.85,73492.39,0.0,-0.99122,1e-05,1.3823]
[1780276450554,44.85,73492.39,0.0,-0.99122,1e-05,1.3823]
[1780276450721,44.85,73492.39,0.0,-0.99122,1e-05,1.3823]
[1780276451024,44.85,73492.75,0.0,-0.99122,1e-05,1.38276]
[1780276454045,44.85,73499.86,0.0,-0.99115,1e-05,1.39187]
[1780276455052,44.85,73508.33,0.0,-0.99107,1e-05,1.4028]
[1780276456059,44.85,73509.87,0.0,-0.99106,1e-05,1.40479]
[1780276457424,44.85,73510.19,0.0,-0.99106,1e-05,1.4052]
[1780276457470,44.85,73510.19,0.0,-0.99106,1e-05,1.4052]
[1780276457577,44.85,73510.19,0.0,-0.99106,1e-05,1.4052]
[1780276457721,44.85,73510.19,0.0,-0.99106,1e-05,1.4052]
[1780276458073,44.85,73510.78,0.0,-0.99105,1e-05,1.40597]
[1780276463108,44.85,73512.08,0.0,-0.99104,1e-05,1.40766]
[1780276465627,44.85,73512.34,0.0,-0.99104,1e-05,1.40799]
[1780276465720,44.85,73512.34,0.0,-0.99104,1e-05,1.40799]
[1780276465798,44.85,73512.34,0.0,-0.99104,1e-05,1.40799]
[1780276465973,44.85,73512.34,0.0,-0.99104,1e-05,1.40799]
[1780276466129,44.85,73512.93,0.0,-0.99103,1e-05,1.40876]
[1780276468143,44.85,73508.21,0.0,-0.99107,1e-05,1.40264]
[1780276469150,44.85,73499.61,0.0,-0.99115,1e-05,1.39155]
[1780276469978,44.85,73499.61,0.0,-0.99115,1e-05,1.39155]
[1780276470225,44.85,73499.61,0.0,-0.99115,1e-05,1.39155]
[1780276470268,44.85,73499.61,0.0,-0.99115,1e-05,1.39155]
[1780276470260,44.85,73499.34,0.0,-0.99116,1e-05,1.39121]
[1780276470471,44.85,73499.34,0.0,-0.99116,1e-05,1.39121]
[1780276471164,44.85,73498.92,0.0,-0.99117,1e-05,1.38925]
[1780276474185,44.85,73493.97,0.0,-0.99121,1e-05,1.3829]
[1780276476635,44.85,73493.11,0.0,-0.99122,1e-05,1.3818]
[1780276476720,44.85,73493.11,0.0,-0.99122,1e-05,1.3818]
[1780276476923,44.85,73493.11,0.0,-0.99122,1e-05,1.3818]
[1780276476973,44.85,73493.11,0.0,-0.99122,1e-05,1.3818]
[1780276477206,44.85,73493.25,0.0,-0.99122,1e-05,1.38198]
[1780276482241,44.85,73494.04,0.0,-0.99121,1e-05,1.38299]
[1780276484255,44.85,73498.71,0.0,-0.99117,1e-05,1.38898]
[1780276486692,44.85,73499.27,0.0,-0.99116,1e-05,1.3897]
[1780276486719,44.85,73499.27,0.0,-0.99116,1e-05,1.3897]
[1780276487023,44.85,73499.27,0.0,-0.99116,1e-05,1.3897]
[1780276487219,44.85,73499.27,0.0,-0.99116,1e-05,1.3897]
[1780276487276,44.85,73497.67,0.0,-0.99118,1e-05,1.38764]
[1780276490297,44.85,73495.1,0.0,-0.9912,1e-05,1.38435]
[1780276492284,44.85,73495.1,0.0,-0.9912,1e-05,1.38435]
[1780276492293,44.85,73488.26,0.0,-0.99127,1e-05,1.37562]
[1780276492471,44.85,73488.26,0.0,-0.99127,1e-05,1.37562]
[1780276492624,44.85,73488.26,0.0,-0.99127,1e-05,1.37562]
[1780276492720,44.85,73488.26,0.0,-0.99127,1e-05,1.37562]
[1780276492725,44.85,73487.96,0.0,-0.99127,1e-05,1.37524]
[1780276495332,44.85,73478.65,0.0,-0.99135,1e-05,1.36342]
[1780276496339,44.85,73475.82,0.0,-0.99138,1e-05,1.35985]
[1780276497472,44.85,73475.82,0.0,-0.99138,1e-05,1.35985]
[1780276497720,44.85,73475.82,0.0,-0.99138,1e-05,1.35985]
[1780276497807,44.85,73475.82,0.0,-0.99138,1e-05,1.35985]
[1780276498353,44.85,73473.16,0.0,-0.9914,1e-05,1.3565]
[1780276500673,44.85,73472.94,0.0,-0.9914,1e-05,1.35622]
[1780276500722,44.85,73472.94,0.0,-0.9914,1e-05,1.35622]
[1780276502403,44.85,73478.53,0.0,-0.99135,1e-05,1.36327]
[1780276503406,44.85,73488.33,0.0,-0.99126,1e-05,1.37571]
[1780276504413,44.85,73483.98,0.0,-0.9913,1e-05,1.37018]
[1780276505747,44.85,73483.98,0.0,-0.9913,1e-05,1.37018]
[1780276505971,44.85,73483.98,0.0,-0.9913,1e-05,1.37018]
[1780276506072,44.85,73484.23,0.0,-0.9913,1e-05,1.37049]
[1780276506353,44.85,73484.23,0.0,-0.9913,1e-05,1.37049]
[1780276506472,44.85,73484.23,0.0,-0.9913,1e-05,1.37049]
[1780276506559,44.85,73488.87,0.0,-0.99126,1e-05,1.37639]
[1780276511642,44.85,73490.86,0.0,-0.99124,1e-05,1.37893]
[1780276511720,44.85,73490.86,0.0,-0.99124,1e-05,1.37893]
[1780276511744,44.85,73491.66,0.0,-0.99123,1e-05,1.37995]
[1780276512340,44.85,73491.66,0.0,-0.99123,1e-05,1.37995]
[1780276512472,44.85,73491.66,0.0,-0.99123,1e-05,1.37995]
[1780276514483,44.85,73496.59,0.0,-0.99119,1e-05,1.38626]
[1780276516508,44.85,73497.31,0.0,-0.99118,1e-05,1.38718]
[1780276516624,44.85,73497.31,0.0,-0.99118,1e-05,1.38718]
[1780276516717,44.85,73496.83,0.0,-0.99119,1e-05,1.38657]
[1780276517504,44.85,73487.0,0.0,-0.99128,1e-05,1.37401]
[1780276518811,44.85,73487.0,0.0,-0.99128,1e-05,1.37401]
[1780276518972,44.85,73487.0,0.0,-0.99128,1e-05,1.37401]
[1780276519048,44.85,73487.25,0.0,-0.99127,1e-05,1.37433]
[1780276519518,44.85,73489.6,0.0,-0.99125,1e-05,1.37732]
[1780276522697,44.85,73491.39,0.0,-0.99124,1e-05,1.37961]
[1780276522720,44.85,73491.39,0.0,-0.99124,1e-05,1.37961]
[1780276522793,44.85,73498.04,0.0,-0.99118,1e-05,1.38812]
[1780276523419,44.85,73498.04,0.0,-0.99118,1e-05,1.38812]
[1780276523470,44.85,73498.04,0.0,-0.99118,1e-05,1.38812]
[1780276523546,44.85,73502.03,0.0,-0.99114,1e-05,1.39324]
[1780276524553,44.85,73506.13,0.0,-0.9911,1e-05,1.39853]
[1780276525560,44.85,73502.61,0.0,-0.99113,1e-05,1.39399]
[1780276526498,44.85,73502.61,0.0,-0.99113,1e-05,1.39399]
[1780276526720,44.85,73502.61,0.0,-0.99113,1e-05,1.39399]
[1780276526891,44.85,73502.61,0.0,-0.99113,1e-05,1.39399]
[1780276526971,44.85,73502.61,0.0,-0.99113,1e-05,1.39399]
[1780276526992,44.85,73508.21,0.0,-0.99108,1e-05,1.40121]
[1780276528581,44.85,73511.22,0.0,-0.99105,1e-05,1.40511]
[1780276529539,44.85,73511.22,0.0,-0.99105,1e-05,1.40511]
[1780276529725,44.85,73511.22,0.0,-0.99105,1e-05,1.40511]
[1780276530659,44.85,73511.96,0.0,-0.99105,1e-05,1.40607]
[1780276530720,44.85,73511.96,0.0,-0.99105,1e-05,1.40607]
[1780276530760,44.85,73514.05,0.0,-0.99103,1e-05,1.40878]
[1780276533616,44.85,73508.08,0.0,-0.99109,1e-05,1.39962]
[1780276536717,44.85,73507.66,0.0,-0.9911,1e-05,1.39908]
[1780276536972,44.85,73507.66,0.0,-0.9911,1e-05,1.39908]
[1780276542679,44.85,73508.48,0.0,-0.99109,1e-05,1.40013]
[1780276543935,44.85,73508.48,0.0,-0.99109,1e-05,1.40013]
[1780276543970,44.85,73508.48,0.0,-0.99109,1e-05,1.40013]
[1780276544039,44.85,73513.19,0.0,-0.99104,1e-05,1.40623]
[1780276544467,44.85,73513.19,0.0,-0.99104,1e-05,1.40623]
[1780276544725,44.85,73513.19,0.0,-0.99104,1e-05,1.40623]
[1780276547714,44.85,73510.67,0.0,-0.99107,1e-05,1.40297]
[1780276550536,44.85,73512.31,0.0,-0.99105,1e-05,1.40509]
[1780276550721,44.85,73512.31,0.0,-0.99105,1e-05,1.40509]
[1780276550776,44.85,73512.31,0.0,-0.99105,1e-05,1.40509]
[1780276550972,44.85,73512.31,0.0,-0.99105,1e-05,1.40509]
[1780276551073,44.85,73510.97,0.0,-0.99107,1e-05,1.40335]
[1780276551742,44.85,73495.11,0.0,-0.99121,1e-05,1.38295]
[1780276552749,44.85,73487.76,0.0,-0.99128,1e-05,1.37357]
[1780276554335,44.85,73487.76,0.0,-0.99128,1e-05,1.37357]
[1780276553756,44.85,73486.87,0.0,-0.99129,1e-05,1.37244]
[1780276554469,44.85,73486.87,0.0,-0.99129,1e-05,1.37244]
[1780276554722,44.85,73486.87,0.0,-0.99129,1e-05,1.37244]
[1780276554971,44.85,73486.87,0.0,-0.99129,1e-05,1.37244]
[1780276555038,44.85,73488.27,0.0,-0.99127,1e-05,1.37422]
[1780276555770,44.85,73498.85,0.0,-0.99118,1e-05,1.38774]
[1780276556777,44.85,73499.49,0.0,-0.99117,1e-05,1.38856]
[1780276558170,44.85,73499.49,0.0,-0.99117,1e-05,1.38856]
[1780276558219,44.85,73499.49,0.0,-0.99117,1e-05,1.38856]
[1780276558320,44.85,73499.49,0.0,-0.99117,1e-05,1.38856]
[1780276558271,44.85,73500.66,0.0,-0.99116,1e-05,1.39006]
[1780276558470,44.85,73500.66,0.0,-0.99116,1e-05,1.39006]
[1780276558792,44.85,73503.34,0.0,-0.99114,1e-05,1.39351]
[1780276559799,44.85,73500.91,0.0,-0.99116,1e-05,1.39038]
[1780276560806,44.85,73499.29,0.0,-0.99117,1e-05,1.3883]
[1780276564912,44.85,73499.42,0.0,-0.99117,1e-05,1.38847]
[1780276564971,44.85,73499.42,0.0,-0.99117,1e-05,1.38847]
[1780276565073,44.85,73502.52,0.0,-0.99114,1e-05,1.39245]
[1780276565580,44.85,73502.52,0.0,-0.99114,1e-05,1.39245]
[1780276565722,44.85,73502.52,0.0,-0.99114,1e-05,1.39245]
[1780276565841,44.85,73505.11,0.0,-0.99112,1e-05,1.39579]
[1780276566848,44.85,73508.37,0.0,-0.99109,1e-05,1.39999]
[1780276567855,44.85,73509.78,0.0,-0.99108,1e-05,1.40181]
[1780276569869,44.85,73513.41,0.0,-0.99104,1e-05,1.40652]
[1780276570411,44.85,73513.41,0.0,-0.99104,1e-05,1.40652]
[1780276570469,44.85,73513.41,0.0,-0.99104,1e-05,1.40652]
[1780276570876,44.85,73514.93,0.0,-0.99103,1e-05,1.40849]
[1780276571883,44.85,73512.6,0.0,-0.99105,1e-05,1.40547]
[1780276573342,44.85,73514.63,0.0,-0.99103,1e-05,1.4081]
[1780276573414,44.85,73514.63,0.0,-0.99103,1e-05,1.4081]
[1780276573469,44.85,73514.63,0.0,-0.99103,1e-05,1.4081]
[1780276574220,44.85,73514.63,0.0,-0.99103,1e-05,1.4081]
[1780276574295,44.85,73516.65,0.0,-0.99101,1e-05,1.41072]
[1780276576927,44.85,73518.37,0.0,-0.991,1e-05,1.41296]
[1780276576970,44.85,73518.37,0.0,-0.991,1e-05,1.41296]
[1780276577925,44.85,73524.11,0.0,-0.99094,1e-05,1.42045]
[1780276579939,44.85,73527.18,0.0,-0.99091,1e-05,1.42446]
[1780276583197,44.85,73527.9,0.0,-0.99091,1e-05,1.42541]
[1780276583219,44.85,73527.9,0.0,-0.99091,1e-05,1.42541]
[1780276583298,44.85,73531.04,0.0,-0.99088,1e-05,1.42953]
[1780276584222,44.85,73531.04,0.0,-0.99088,1e-05,1.42953]
[1780276584309,44.85,73531.29,0.0,-0.99088,1e-05,1.42986]
[1780276585886,44.85,73531.02,0.0,-0.99088,1e-05,1.4295]
[1780276591016,44.85,73531.63,0.0,-0.99088,1e-05,1.42885]
[1780276596025,44.85,73529.89,0.0,-0.9909,1e-05,1.42657]
[1780276596219,44.85,73529.89,0.0,-0.9909,1e-05,1.42657]
[1780276596321,44.85,73529.19,0.0,-0.9909,1e-05,1.42565]
[1780276597223,44.85,73526.06,0.0,-0.99093,1e-05,1.42155]
[1780276599072,44.85,73522.44,0.0,-0.99097,1e-05,1.41682]
[1780276600220,44.85,73522.44,0.0,-0.99097,1e-05,1.41682]
[1780276600913,44.85,73522.59,0.0,-0.99097,1e-05,1.41702]
[1780276600970,44.85,73522.59,0.0,-0.99097,1e-05,1.41702]
[1780276601086,44.85,73519.72,0.0,-0.99099,1e-05,1.41328]
[1780276604107,44.85,73516.54,0.0,-0.99102,1e-05,1.40914]
[1780276605812,44.85,73514.87,0.0,-0.99104,1e-05,1.40698]
[1780276605970,44.85,73514.87,0.0,-0.99104,1e-05,1.40698]
[1780276610151,44.85,73511.82,0.0,-0.99107,1e-05,1.40302]
[1780276612315,44.85,73511.84,0.0,-0.99107,1e-05,1.40305]
[1780276612471,44.85,73511.61,0.0,-0.99107,1e-05,1.40275]
[1780276612504,44.85,73511.61,0.0,-0.99107,1e-05,1.40275]
[1780276612720,44.85,73511.61,0.0,-0.99107,1e-05,1.40275]
[1780276613171,44.85,73511.55,0.0,-0.99107,1e-05,1.40267]
[1780276615186,44.85,73504.17,0.0,-0.99114,1e-05,1.39315]
[1780276616193,44.85,73503.76,0.0,-0.99114,1e-05,1.39262]
[1780276619214,44.85,73500.45,0.0,-0.99117,1e-05,1.38837]
[1780276623763,44.85,73498.24,0.0,-0.99119,1e-05,1.38554]
[1780276623974,44.85,73498.24,0.0,-0.99119,1e-05,1.38554]
[1780276629285,44.85,73498.84,0.0,-0.99119,1e-05,1.38631]
[1780276630721,44.85,73496.72,0.0,-0.99121,1e-05,1.38359]
[1780276630929,44.85,73496.72,0.0,-0.99121,1e-05,1.38359]
[1780276630970,44.85,73496.72,0.0,-0.99121,1e-05,1.38359]
[1780276631299,44.85,73496.69,0.0,-0.99121,1e-05,1.38355]
[1780276635328,44.85,73503.32,0.0,-0.99114,1e-05,1.39206]
[1780276637551,44.85,73503.04,0.0,-0.99115,1e-05,1.3917]
[1780276637722,44.85,73503.04,0.0,-0.99115,1e-05,1.3917]
[1780276637839,44.85,73503.04,0.0,-0.99115,1e-05,1.3917]
[1780276637971,44.85,73503.04,0.0,-0.99115,1e-05,1.3917]
[1780276638348,44.85,73504.96,0.0,-0.99113,1e-05,1.39417]
[1780276643383,44.85,73507.65,0.0,-0.99111,1e-05,1.39764]
[1780276644391,44.85,73512.09,0.0,-0.99106,1e-05,1.40337]
[1780276646320,44.85,73513.03,0.0,-0.99106,1e-05,1.40459]
[1780276646470,44.85,73513.11,0.0,-0.99105,1e-05,1.40469]
[1780276651444,44.85,73519.61,0.0,-0.991,1e-05,1.4117]
[1780276652451,44.85,73524.15,0.0,-0.99096,1e-05,1.41762]
[1780276653458,44.85,73527.68,0.0,-0.99093,1e-05,1.42223]
[1780276656337,44.85,73526.0,0.0,-0.99094,1e-05,1.42003]
[1780276656471,44.85,73526.0,0.0,-0.99094,1e-05,1.42003]
[1780276657340,44.85,73525.42,0.0,-0.99095,1e-05,1.41927]
[1780276657441,44.85,73525.69,0.0,-0.99095,1e-05,1.41963]
[1780276657475,44.85,73525.69,0.0,-0.99095,1e-05,1.41963]
[1780276662521,44.85,73529.8,0.0,-0.99091,1e-05,1.42501]
[1780276663528,44.85,73532.97,0.0,-0.99088,1e-05,1.42917]
[1780276664788,44.85,73532.97,0.0,-0.99088,1e-05,1.42917]
[1780276664971,44.85,73532.97,0.0,-0.99088,1e-05,1.42917]
[1780276668566,44.85,73529.74,0.0,-0.99091,1e-05,1.42493]
[1780276671542,44.85,73528.0,0.0,-0.99092,1e-05,1.42265]
[1780276671721,44.85,73528.0,0.0,-0.99092,1e-05,1.42265]
[1780276672393,44.85,73528.0,0.0,-0.99092,1e-05,1.42265]
[1780276672471,44.85,73528.0,0.0,-0.99092,1e-05,1.42265]
[1780276672594,44.85,73525.91,0.0,-0.99094,1e-05,1.41991]
[1780276677629,44.85,73525.48,0.0,-0.99095,1e-05,1.41935]
[1780276682317,44.85,73523.7,0.0,-0.99096,1e-05,1.41703]
[1780276682470,44.85,73523.7,0.0,-0.99096,1e-05,1.41703]
[1780276686693,44.85,73510.99,0.0,-0.99108,1e-05,1.40052]
[1780276687700,44.85,73511.07,0.0,-0.99108,1e-05,1.40062]
[1780276689763,44.85,73511.15,0.0,-0.99108,1e-05,1.40073]
[1780276689974,44.85,73511.15,0.0,-0.99108,1e-05,1.40073]
[1780276690903,44.85,73510.96,0.0,-0.99108,1e-05,1.40048]
[1780276690970,44.85,73510.96,0.0,-0.99108,1e-05,1.40048]
[1780276691004,44.85,73510.96,0.0,-0.99108,1e-05,1.40048]
[1780276694749,44.85,73514.13,0.0,-0.99105,1e-05,1.40458]
[1780276698658,44.85,73512.6,0.0,-0.99107,1e-05,1.4026]
[1780276698720,44.85,73512.6,0.0,-0.99107,1e-05,1.4026]
[1780276703812,44.85,73509.76,0.0,-0.99109,1e-05,1.39893]
[1780276704947,44.85,73509.76,0.0,-0.99109,1e-05,1.39893]
[1780276704972,44.85,73509.76,0.0,-0.99109,1e-05,1.39893]
[1780276705445,44.85,73509.76,0.0,-0.99109,1e-05,1.39893]
[1780276705471,44.85,73509.76,0.0,-0.99109,1e-05,1.39893]
[1780276705494,44.85,73509.0,0.0,-0.9911,1e-05,1.39795]
[1780276710845,44.85,73510.55,0.0,-0.99109,1e-05,1.39995]
[1780276710973,44.85,73510.55,0.0,-0.99109,1e-05,1.39995]
[1780276711053,44.85,73515.13,0.0,-0.99105,1e-05,1.40445]
[1780276716904,44.85,73513.86,0.0,-0.99107,1e-05,1.4028]
[1780276721251,44.85,73515.24,0.0,-0.99105,1e-05,1.40459]
[1780276721472,44.85,73515.24,0.0,-0.99105,1e-05,1.40459]
[1780276721797,44.85,73515.99,0.0,-0.99105,1e-05,1.40556]
[1780276721972,44.85,73515.99,0.0,-0.99105,1e-05,1.40556]
[1780276721999,44.85,73516.62,0.0,-0.99104,1e-05,1.40638]
[1780276727335,44.85,73516.69,0.0,-0.99104,1e-05,1.40647]
[1780276727472,44.85,73516.69,0.0,-0.99104,1e-05,1.40647]
[1780276727983,44.85,73521.31,0.0,-0.991,1e-05,1.41247]
[1780276733022,44.85,73514.12,0.0,-0.99106,1e-05,1.40314]
[1780276734029,44.85,73512.41,0.0,-0.99108,1e-05,1.40093]
[1780276734883,44.85,73512.41,0.0,-0.99108,1e-05,1.40093]
[1780276734971,44.85,73512.41,0.0,-0.99108,1e-05,1.40093]
[1780276735430,44.85,73512.41,0.0,-0.99108,1e-05,1.40093]
[1780276735469,44.85,73512.41,0.0,-0.99108,1e-05,1.40093]
[1780276735531,44.85,73512.41,0.0,-0.99108,1e-05,1.40093]
[1780276741078,44.85,73510.48,0.0,-0.9911,1e-05,1.39843]
[1780276741696,44.85,73510.48,0.0,-0.9911,1e-05,1.39843]
[1780276741721,44.85,73510.48,0.0,-0.9911,1e-05,1.39843]
[1780276746985,44.85,73509.05,0.0,-0.99111,1e-05,1.39659]
[1780276747220,44.85,73509.05,0.0,-0.99111,1e-05,1.39659]
[1780276747321,44.85,73509.99,0.0,-0.9911,1e-05,1.3978]
[1780276749183,44.85,73509.41,0.0,-0.99111,1e-05,1.39705]
[1780276749220,44.85,73509.41,0.0,-0.99111,1e-05,1.39705]
[1780276750141,44.85,73513.86,0.0,-0.99107,1e-05,1.4028]
[1780276751888,44.85,73514.63,0.0,-0.99106,1e-05,1.4038]
[1780276751981,44.85,73514.63,0.0,-0.99106,1e-05,1.4038]
[1780276752155,44.85,73514.62,0.0,-0.99106,1e-05,1.40379]
[1780276755176,44.85,73517.78,0.0,-0.99103,1e-05,1.40789]
[1780276755869,44.85,73517.78,0.0,-0.99103,1e-05,1.40789]
[1780276755973,44.85,73517.78,0.0,-0.99103,1e-05,1.40789]
[1780276761222,44.85,73518.42,0.0,-0.99102,1e-05,1.40872]
[1780276764243,44.85,73514.66,0.0,-0.99106,1e-05,1.40384]
[1780276765624,44.85,73515.35,0.0,-0.99105,1e-05,1.40473]
[1780276765720,44.85,73515.35,0.0,-0.99105,1e-05,1.40473]
[1780276766314,44.85,73515.35,0.0,-0.99105,1e-05,1.40473]
[1780276766470,44.85,73515.35,0.0,-0.99105,1e-05,1.40473]
[1780276766472,44.85,73514.99,0.0,-0.99105,1e-05,1.40427]
[1780276772135,44.85,73513.13,0.0,-0.99108,1e-05,1.40043]
[1780276772221,44.85,73513.13,0.0,-0.99108,1e-05,1.40043]
[1780276775272,44.85,73512.58,0.0,-0.99109,1e-05,1.39972]
[1780276775470,44.85,73512.58,0.0,-0.99109,1e-05,1.39972]
[1780276775551,44.85,73512.34,0.0,-0.99109,1e-05,1.39941]
[1780276776511,44.85,73512.34,0.0,-0.99109,1e-05,1.39941]
[1780276776516,44.85,73500.77,0.0,-0.99119,1e-05,1.38452]
[1780276776721,44.85,73500.77,0.0,-0.99119,1e-05,1.38452]
[1780276777334,44.85,73500.91,0.0,-0.99119,1e-05,1.3847]
[1780276779921,44.85,73499.74,0.0,-0.9912,1e-05,1.38321]
[1780276779974,44.85,73499.74,0.0,-0.9912,1e-05,1.38321]
[1780276780035,44.85,73499.74,0.0,-0.9912,1e-05,1.38321]
[1780276780223,44.85,73499.74,0.0,-0.9912,1e-05,1.38321]
[1780276780355,44.85,73500.27,0.0,-0.9912,1e-05,1.38388]
[1780276785390,44.85,73501.46,0.0,-0.99119,1e-05,1.38541]
[1780276789987,44.85,73498.91,0.0,-0.99121,1e-05,1.38214]
[1780276790220,44.85,73498.91,0.0,-0.99121,1e-05,1.38214]
[1780276793804,44.85,73501.84,0.0,-0.99118,1e-05,1.3859]
[1780276793971,44.85,73501.84,0.0,-0.99118,1e-05,1.3859]
[1780276794453,44.85,73502.2,0.0,-0.99118,1e-05,1.38636]
[1780276796041,44.85,73502.04,0.0,-0.99118,1e-05,1.38615]
[1780276796225,44.85,73502.04,0.0,-0.99118,1e-05,1.38615]
[1780276799243,44.85,73502.41,0.0,-0.99118,1e-05,1.38663]
[1780276799469,44.85,73502.41,0.0,-0.99118,1e-05,1.38663]
[1780276799488,44.85,73503.0,0.0,-0.99117,1e-05,1.38738]
[1780276801724,44.85,73505.61,0.0,-0.99115,1e-05,1.39074]
[1780276801975,44.85,73505.61,0.0,-0.99115,1e-05,1.39074]
[1780276805531,44.85,73522.58,0.0,-0.99099,1e-05,1.41269]
[1780276807548,44.85,73528.0,0.0,-0.99094,1e-05,1.41976]
[1780276807626,44.85,73528.0,0.0,-0.99094,1e-05,1.41976]
[1780276807720,44.85,73528.0,0.0,-0.99094,1e-05,1.41976]
[1780276810566,44.85,73535.37,0.0,-0.99087,1e-05,1.42942]
[1780276812580,44.85,73539.18,0.0,-0.99084,1e-05,1.43444]
[1780276813316,44.85,73539.18,0.0,-0.99084,1e-05,1.43444]
[1780276813472,44.85,73539.18,0.0,-0.99084,1e-05,1.43444]
[1780276813868,44.85,73539.7,0.0,-0.99083,1e-05,1.43512]
[1780276813972,44.85,73539.7,0.0,-0.99083,1e-05,1.43512]
[1780276814594,44.85,73538.0,0.0,-0.99085,1e-05,1.43288]
[1780276818622,44.85,73534.64,0.0,-0.99088,1e-05,1.42846]
[1780276820643,44.85,73524.68,0.0,-0.99097,1e-05,1.41543]
[1780276822288,44.85,73524.68,0.0,-0.99097,1e-05,1.41543]
[1780276822469,44.85,73524.68,0.0,-0.99097,1e-05,1.41543]
[1780276822570,44.85,73524.56,0.0,-0.99097,1e-05,1.41527]
[1780276823664,44.85,73521.12,0.0,-0.99101,1e-05,1.41079]
[1780276829111,44.85,73523.37,0.0,-0.99099,1e-05,1.41372]
[1780276829220,44.85,73523.37,0.0,-0.99099,1e-05,1.41372]
[1780276829321,44.85,73526.66,0.0,-0.99095,1e-05,1.41801]
[1780276829757,44.85,73526.66,0.0,-0.99095,1e-05,1.41801]
[1780276829972,44.85,73526.66,0.0,-0.99095,1e-05,1.41801]
[1780276830023,44.85,73527.97,0.0,-0.99094,1e-05,1.41972]
[1780276832639,44.85,73527.07,0.0,-0.99096,1e-05,1.4171]
[1780276832721,44.85,73529.18,0.0,-0.99094,1e-05,1.41986]
[1780276835470,44.85,73527.78,0.0,-0.99095,1e-05,1.41803]
[1780276835721,44.85,73526.93,0.0,-0.99096,1e-05,1.41692]
[1780276836351,44.85,73526.93,0.0,-0.99096,1e-05,1.41692]
[1780276836471,44.85,73526.93,0.0,-0.99096,1e-05,1.41692]
[1780276836531,44.85,73521.95,0.0,-0.99101,1e-05,1.41043]
[1780276842631,44.85,73519.95,0.0,-0.99103,1e-05,1.40783]
[1780276842719,44.85,73520.34,0.0,-0.99102,1e-05,1.40834]
[1780276848291,44.85,73520.63,0.0,-0.99102,1e-05,1.40872]
[1780276848470,44.85,73520.63,0.0,-0.99102,1e-05,1.40872]
[1780276848572,44.85,73514.67,0.0,-0.99108,1e-05,1.40099]
[1780276848844,44.85,73512.02,0.0,-0.9911,1e-05,1.39757]
[1780276849926,44.85,73512.02,0.0,-0.9911,1e-05,1.39757]
[1780276849973,44.85,73512.02,0.0,-0.9911,1e-05,1.39757]
[1780276850027,44.85,73513.09,0.0,-0.99109,1e-05,1.39895]
[1780276850858,44.85,73516.32,0.0,-0.99106,1e-05,1.40313]
[1780276852336,44.85,73516.32,0.0,-0.99106,1e-05,1.40313]
[1780276852469,44.85,73516.32,0.0,-0.99106,1e-05,1.40313]
[1780276852571,44.85,73519.39,0.0,-0.99103,1e-05,1.40711]
[1780276852872,44.85,73523.5,0.0,-0.99099,1e-05,1.41245]
[1780276857866,44.85,73522.22,0.0,-0.99101,1e-05,1.41078]
[1780276857971,44.85,73522.22,0.0,-0.99101,1e-05,1.41078]
[1780276858068,44.85,73532.05,0.0,-0.99091,1e-05,1.42362]
[1780276859187,44.85,73532.05,0.0,-0.99091,1e-05,1.42362]
[1780276859220,44.85,73532.05,0.0,-0.99091,1e-05,1.42362]
[1780276859320,44.85,73532.85,0.0,-0.99091,1e-05,1.42466]
[1780276863949,44.85,73527.76,0.0,-0.99095,1e-05,1.418]
[1780276864965,44.85,73527.76,0.0,-0.99095,1e-05,1.418]
[1780276865220,44.85,73527.76,0.0,-0.99095,1e-05,1.418]
[1780276867597,44.85,73526.29,0.0,-0.99097,1e-05,1.41608]
[1780276867619,44.85,73523.87,0.0,-0.99099,1e-05,1.41293]
[1780276867720,44.85,73523.87,0.0,-0.99099,1e-05,1.41293]
[1780276867977,44.85,73520.83,0.0,-0.99102,1e-05,1.40898]
[1780276869451,44.85,73520.83,0.0,-0.99102,1e-05,1.40898]
[1780276869470,44.85,73520.83,0.0,-0.99102,1e-05,1.40898]
[1780276869991,44.85,73513.91,0.0,-0.99108,1e-05,1.40001]
[1780276873366,44.85,73514.04,0.0,-0.99108,1e-05,1.40018]
[1780276873470,44.85,73514.04,0.0,-0.99108,1e-05,1.40018]
[1780276873652,44.85,73514.04,0.0,-0.99108,1e-05,1.40018]
[1780276873505,44.85,73517.28,0.0,-0.99105,1e-05,1.40437]
[1780276873723,44.85,73517.28,0.0,-0.99105,1e-05,1.40437]
[1780276874020,44.85,73519.52,0.0,-0.99103,1e-05,1.40727]
[1780276879056,44.85,73519.43,0.0,-0.99103,1e-05,1.40716]
[1780276881319,44.85,73519.13,0.0,-0.99103,1e-05,1.40677]
[1780276881470,44.85,73519.13,0.0,-0.99103,1e-05,1.40677]
[1780276881557,44.85,73523.48,0.0,-0.99099,1e-05,1.41242]
[1780276883083,44.85,73526.45,0.0,-0.99097,1e-05,1.41629]
[1780276887141,44.85,73528.14,0.0,-0.99095,1e-05,1.4185]
[1780276887220,44.85,73528.14,0.0,-0.99095,1e-05,1.4185]
[1780276887491,44.85,73528.14,0.0,-0.99095,1e-05,1.4185]
[1780276887566,44.85,73529.03,0.0,-0.99094,1e-05,1.41966]
[1780276887722,44.85,73529.03,0.0,-0.99094,1e-05,1.41966]
[1780276888118,44.85,73532.73,0.0,-0.99091,1e-05,1.42451]
[1780276893152,44.85,73533.25,0.0,-0.99091,1e-05,1.42374]
[1780276893749,44.85,73533.25,0.0,-0.99091,1e-05,1.42374]
[1780276893971,44.85,73533.25,0.0,-0.99091,1e-05,1.42374]
[1780276899195,44.85,73532.03,0.0,-0.99092,1e-05,1.42214]
[1780276899731,44.85,73532.03,0.0,-0.99092,1e-05,1.42214]
[1780276899970,44.85,73532.03,0.0,-0.99092,1e-05,1.42214]
[1780276900202,44.85,73528.64,0.0,-0.99095,1e-05,1.41771]
[1780276901494,44.85,73528.64,0.0,-0.99095,1e-05,1.41771]
[1780276901521,44.85,73528.65,0.0,-0.99095,1e-05,1.41772]
[1780276901723,44.85,73528.65,0.0,-0.99095,1e-05,1.41772]
[1780276903223,44.85,73524.2,0.0,-0.991,1e-05,1.41192]
[1780276908259,44.85,73526.9,0.0,-0.99097,1e-05,1.41544]
[1780276911280,44.85,73529.66,0.0,-0.99094,1e-05,1.41904]
[1780276914219,44.85,73531.13,0.0,-0.99093,1e-05,1.42097]
[1780276915995,44.85,73533.03,0.0,-0.99091,1e-05,1.42345]
[1780276916221,44.85,73533.03,0.0,-0.99091,1e-05,1.42345]
[1780276916315,44.85,73533.18,0.0,-0.99091,1e-05,1.42365]
[1780276918329,44.85,73539.67,0.0,-0.99085,1e-05,1.43217]
[1780276920712,44.85,73539.92,0.0,-0.99085,1e-05,1.4325]
[1780276920722,44.85,73539.92,0.0,-0.99085,1e-05,1.4325]
[1780276926386,44.85,73542.63,0.0,-0.99082,1e-05,1.43608]
[1780276927393,44.85,73545.42,0.0,-0.9908,1e-05,1.43976]
[1780276927817,44.85,73545.42,0.0,-0.9908,1e-05,1.43976]
[1780276927973,44.85,73545.42,0.0,-0.9908,1e-05,1.43976]
[1780276928612,44.85,73545.42,0.0,-0.9908,1e-05,1.43976]
[1780276928721,44.85,73545.42,0.0,-0.9908,1e-05,1.43976]
[1780276928714,44.85,73545.12,0.0,-0.9908,1e-05,1.43937]
[1780276934442,44.85,73547.21,0.0,-0.99078,1e-05,1.44213]
[1780276939477,44.85,73548.69,0.0,-0.99076,1e-05,1.44409]
[1780276944512,44.85,73546.04,0.0,-0.99079,1e-05,1.44058]
[1780276945519,44.85,73549.84,0.0,-0.99075,1e-05,1.44562]
[1780276946501,44.85,73549.84,0.0,-0.99075,1e-05,1.44562]
[1780276946720,44.85,73549.84,0.0,-0.99075,1e-05,1.44562]
[1780276946526,44.85,73551.75,0.0,-0.99074,1e-05,1.44815]
[1780276947408,44.85,73551.75,0.0,-0.99074,1e-05,1.44815]
[1780276947471,44.85,73551.75,0.0,-0.99074,1e-05,1.44815]
[1780276952568,44.85,73553.67,0.0,-0.99073,1e-05,1.44924]
[1780276953779,44.85,73555.16,0.0,-0.99071,1e-05,1.45122]
[1780276953912,44.85,73555.16,0.0,-0.99071,1e-05,1.45122]
[1780276953974,44.85,73555.16,0.0,-0.99071,1e-05,1.45122]
[1780276954582,44.85,73554.84,0.0,-0.99071,1e-05,1.4508]
[1780276956596,44.85,73545.84,0.0,-0.9908,1e-05,1.43886]
[1780276957603,44.85,73541.11,0.0,-0.99085,1e-05,1.43262]
[1780276958609,44.85,73538.14,0.0,-0.99087,1e-05,1.42871]
[1780276959625,44.85,73538.14,0.0,-0.99087,1e-05,1.42871]
[1780276959720,44.85,73538.14,0.0,-0.99087,1e-05,1.42871]
[1780276959726,44.85,73538.84,0.0,-0.99087,1e-05,1.42963]
[1780276960585,44.85,73538.84,0.0,-0.99087,1e-05,1.42963]
[1780276960721,44.85,73538.84,0.0,-0.99087,1e-05,1.42963]
[1780276960624,44.85,73542.9,0.0,-0.99083,1e-05,1.43498]
[1780276964652,44.85,73538.77,0.0,-0.99087,1e-05,1.42954]
[1780276967235,44.85,73537.37,0.0,-0.99088,1e-05,1.4277]
[1780276967470,44.85,73537.37,0.0,-0.99088,1e-05,1.4277]
[1780276967740,44.85,73537.37,0.0,-0.99088,1e-05,1.4277]
[1780276967673,44.85,73537.45,0.0,-0.99088,1e-05,1.4278]
[1780276967971,44.85,73537.45,0.0,-0.99088,1e-05,1.4278]
[1780276973715,44.85,73537.53,0.0,-0.99088,1e-05,1.42791]
[1780276975729,44.85,73530.11,0.0,-0.99095,1e-05,1.41819]
[1780276977743,44.85,73528.37,0.0,-0.99097,1e-05,1.41592]
[1780276978987,44.85,73527.92,0.0,-0.99097,1e-05,1.41533]
[1780276979222,44.85,73527.92,0.0,-0.99097,1e-05,1.41533]
[1780276979484,44.85,73527.92,0.0,-0.99097,1e-05,1.41533]
[1780276979720,44.85,73527.92,0.0,-0.99097,1e-05,1.41533]
[1780276979757,44.85,73528.15,0.0,-0.99097,1e-05,1.41563]
[1780276985801,44.85,73528.27,0.0,-0.99097,1e-05,1.41579]
[1780276990836,44.85,73531.79,0.0,-0.99093,1e-05,1.42038]
[1780276992122,44.85,73531.79,0.0,-0.99093,1e-05,1.42038]
[1780276992221,44.85,73531.79,0.0,-0.99093,1e-05,1.42038]
[1780276992656,44.85,73531.79,0.0,-0.99093,1e-05,1.42038]
[1780276992721,44.85,73531.79,0.0,-0.99093,1e-05,1.42038]
[1780276992757,44.85,73532.14,0.0,-0.99093,1e-05,1.42084]
[1780276995872,44.85,73528.97,0.0,-0.99096,1e-05,1.4167]
[1780276996878,44.85,73526.52,0.0,-0.99098,1e-05,1.4135]
[1780276998315,44.85,73526.52,0.0,-0.99098,1e-05,1.4135]
[1780276998469,44.85,73526.52,0.0,-0.99098,1e-05,1.4135]
[1780276998571,44.85,73526.93,0.0,-0.99098,1e-05,1.41404]
[1780276999105,44.85,73526.93,0.0,-0.99098,1e-05,1.41404]
[1780276999220,44.85,73526.93,0.0,-0.99098,1e-05,1.41404]
[1780277004935,44.85,73526.37,0.0,-0.99098,1e-05,1.41331]
[1780277006883,44.85,73527.25,0.0,-0.99098,1e-05,1.41446]
[1780277006973,44.85,73527.25,0.0,-0.99098,1e-05,1.41446]
[1780277007455,44.85,73527.25,0.0,-0.99098,1e-05,1.41446]
[1780277007470,44.85,73527.25,0.0,-0.99098,1e-05,1.41446]
[1780277007571,44.85,73527.37,0.0,-0.99097,1e-05,1.41461]
[1780277012552,44.85,73529.68,0.0,-0.99095,1e-05,1.41763]
[1780277012722,44.85,73529.68,0.0,-0.99095,1e-05,1.41763]
[1780277012784,44.85,73534.52,0.0,-0.99092,1e-05,1.42251]
[1780277013092,44.85,73534.52,0.0,-0.99092,1e-05,1.42251]
[1780277013221,44.85,73534.52,0.0,-0.99092,1e-05,1.42251]
[1780277019033,44.85,73529.71,0.0,-0.99096,1e-05,1.41622]
[1780277019893,44.85,73529.71,0.0,-0.99096,1e-05,1.41622]
[1780277019969,44.85,73529.71,0.0,-0.99096,1e-05,1.41622]
[1780277020403,44.85,73529.71,0.0,-0.99096,1e-05,1.41622]
[1780277020472,44.85,73529.71,0.0,-0.99096,1e-05,1.41622]
[1780277020490,44.85,73525.89,0.0,-0.991,1e-05,1.41124]
[1780277025006,44.85,73523.73,0.0,-0.99102,1e-05,1.40844]
[1780277025223,44.85,73523.73,0.0,-0.99102,1e-05,1.40844]
[1780277029654,44.85,73523.99,0.0,-0.99102,1e-05,1.40877]
[1780277029722,44.85,73523.99,0.0,-0.99102,1e-05,1.40877]
[1780277029756,44.85,73523.01,0.0,-0.99102,1e-05,1.4075]
[1780277032181,44.85,73523.41,0.0,-0.99102,1e-05,1.40802]
[1780277032224,44.85,73523.41,0.0,-0.99102,1e-05,1.40802]
[1780277038587,44.85,73521.26,0.0,-0.99104,1e-05,1.40523]
[1780277038720,44.85,73521.26,0.0,-0.99104,1e-05,1.40523]
[1780277038821,44.85,73520.06,0.0,-0.99105,1e-05,1.40367]
[1780277039047,44.85,73520.06,0.0,-0.99105,1e-05,1.40367]
[1780277039223,44.85,73520.06,0.0,-0.99105,1e-05,1.40367]
[1780277041188,44.85,73506.43,0.0,-0.99118,1e-05,1.3861]
[1780277042195,44.85,73504.77,0.0,-0.99119,1e-05,1.38397]
[1780277043962,44.85,73504.93,0.0,-0.99119,1e-05,1.38418]
[1780277043975,44.85,73504.93,0.0,-0.99119,1e-05,1.38418]
[1780277044209,44.85,73505.02,0.0,-0.99119,1e-05,1.38429]
[1780277045139,44.85,73505.02,0.0,-0.99119,1e-05,1.38429]
[1780277045222,44.85,73505.02,0.0,-0.99119,1e-05,1.38429]
[1780277047231,44.85,73519.25,0.0,-0.99106,1e-05,1.40262]
[1780277048237,44.85,73519.29,0.0,-0.99106,1e-05,1.40268]
[1780277049413,44.85,73519.29,0.0,-0.99106,1e-05,1.40268]
[1780277049472,44.85,73519.29,0.0,-0.99106,1e-05,1.40268]
[1780277049556,44.85,73519.51,0.0,-0.99106,1e-05,1.40296]
[1780277050374,44.85,73519.51,0.0,-0.99106,1e-05,1.40296]
[1780277050472,44.85,73519.51,0.0,-0.99106,1e-05,1.40296]
[1780277055286,44.85,73515.91,0.0,-0.99109,1e-05,1.3983]
[1780277057081,44.85,73515.53,0.0,-0.99109,1e-05,1.39781]
[1780277057222,44.85,73515.53,0.0,-0.99109,1e-05,1.39781]
[1780277057868,44.85,73515.53,0.0,-0.99109,1e-05,1.39781]
[1780277057300,44.85,73514.77,0.0,-0.9911,1e-05,1.39683]
[1780277057973,44.85,73514.77,0.0,-0.9911,1e-05,1.39683]
[1780277060870,44.85,73514.76,0.0,-0.9911,1e-05,1.39682]
[1780277060321,44.85,73522.99,0.0,-0.99102,1e-05,1.40747]
[1780277060975,44.85,73522.99,0.0,-0.99102,1e-05,1.40747]
[1780277061383,44.85,73522.99,0.0,-0.99102,1e-05,1.40747]
[1780277061472,44.85,73522.99,0.0,-0.99102,1e-05,1.40747]
[1780277061573,44.85,73522.77,0.0,-0.99103,1e-05,1.40719]
[1780277067370,44.85,73524.25,0.0,-0.99101,1e-05,1.40911]
[1780277069345,44.85,73524.09,0.0,-0.99101,1e-05,1.4089]
[1780277069471,44.85,73524.09,0.0,-0.99101,1e-05,1.4089]
[1780277071398,44.85,73519.98,0.0,-0.99106,1e-05,1.40214]
[1780277074176,44.85,73519.8,0.0,-0.99106,1e-05,1.4019]
[1780277074220,44.85,73519.8,0.0,-0.99106,1e-05,1.4019]
[1780277075194,44.85,73518.56,0.0,-0.99107,1e-05,1.4003]
[1780277075222,44.85,73518.56,0.0,-0.99107,1e-05,1.4003]
[1780277075426,44.85,73517.37,0.0,-0.99109,1e-05,1.39876]
[1780277076433,44.85,73510.22,0.0,-0.99115,1e-05,1.38955]
[1780277076930,44.85,73510.22,0.0,-0.99115,1e-05,1.38955]
[1780277076972,44.85,73510.22,0.0,-0.99115,1e-05,1.38955]
[1780277077440,44.85,73509.97,0.0,-0.99115,1e-05,1.38922]
[1780277078447,44.85,73507.79,0.0,-0.99117,1e-05,1.38643]
[1780277080897,44.85,73508.07,0.0,-0.99117,1e-05,1.38678]
[1780277080972,44.85,73508.07,0.0,-0.99117,1e-05,1.38678]
[1780277083714,44.85,73507.59,0.0,-0.99118,1e-05,1.38617]
[1780277083720,44.85,73507.59,0.0,-0.99118,1e-05,1.38617]
[1780277083815,44.85,73506.4,0.0,-0.99119,1e-05,1.38464]
[1780277086532,44.85,73506.78,0.0,-0.99118,1e-05,1.38513]
[1780277086721,44.85,73506.78,0.0,-0.99118,1e-05,1.38513]
[1780277087510,44.85,73517.09,0.0,-0.99109,1e-05,1.3984]
[1780277088864,44.85,73517.09,0.0,-0.99109,1e-05,1.3984]
[1780277088517,44.85,73517.18,0.0,-0.99109,1e-05,1.39852]
[1780277088972,44.85,73517.18,0.0,-0.99109,1e-05,1.39852]
[1780277089146,44.85,73517.18,0.0,-0.99109,1e-05,1.39852]
[1780277089221,44.85,73517.18,0.0,-0.99109,1e-05,1.39852]
[1780277089524,44.85,73518.36,0.0,-0.99108,1e-05,1.40004]
[1780277092469,44.85,73518.34,0.0,-0.99108,1e-05,1.40001]
[1780277092722,44.85,73518.34,0.0,-0.99108,1e-05,1.40001]
[1780277097582,44.85,73505.37,0.0,-0.9912,1e-05,1.38332]
[1780277098609,44.85,73505.37,0.0,-0.9912,1e-05,1.38332]
[1780277098689,44.85,73504.58,0.0,-0.9912,1e-05,1.38231]
[1780277099877,44.85,73504.58,0.0,-0.9912,1e-05,1.38231]
[1780277100581,44.85,73504.73,0.0,-0.9912,1e-05,1.3825]
[1780277100603,44.85,73504.74,0.0,-0.9912,1e-05,1.38252]
[1780277105638,44.85,73504.29,0.0,-0.99121,1e-05,1.38194]
[1780277106240,44.85,73504.29,0.0,-0.99121,1e-05,1.38194]
[1780277106474,44.85,73504.29,0.0,-0.99121,1e-05,1.38194]
[1780277108211,44.85,73504.36,0.0,-0.99121,1e-05,1.38203]
[1780277108221,44.85,73504.36,0.0,-0.99121,1e-05,1.38203]
[1780277108660,44.85,73504.5,0.0,-0.9912,1e-05,1.38221]
[1780277112696,44.85,73500.91,0.0,-0.99124,1e-05,1.37762]
[1780277113282,44.85,73500.91,0.0,-0.99124,1e-05,1.37762]
[1780277113470,44.85,73500.91,0.0,-0.99124,1e-05,1.37762]
[1780277113703,44.85,73501.08,0.0,-0.99124,1e-05,1.37784]
[1780277114438,44.85,73501.08,0.0,-0.99124,1e-05,1.37784]
[1780277114469,44.85,73501.08,0.0,-0.99124,1e-05,1.37784]
[1780277119745,44.85,73501.42,0.0,-0.99123,1e-05,1.37827]
[1780277121141,44.85,73501.42,0.0,-0.99123,1e-05,1.37827]
[1780277121220,44.85,73501.42,0.0,-0.99123,1e-05,1.37827]
[1780277121759,44.85,73501.34,0.0,-0.99123,1e-05,1.37817]
[1780277122680,44.85,73501.34,0.0,-0.99123,1e-05,1.37817]
[1780277122723,44.85,73501.34,0.0,-0.99123,1e-05,1.37817]
[1780277126226,44.85,73500.17,0.0,-0.99124,1e-05,1.37668]
[1780277126470,44.85,73500.17,0.0,-0.99124,1e-05,1.37668]
[1780277126794,44.85,73493.35,0.0,-0.99131,1e-05,1.368]
[1780277128588,44.85,73492.59,0.0,-0.99131,1e-05,1.36704]
[1780277128725,44.85,73492.59,0.0,-0.99131,1e-05,1.36704]
[1780277132838,44.85,73493.86,0.0,-0.99131,1e-05,1.36724]
[1780277135860,44.85,73488.9,0.0,-0.99135,1e-05,1.36096]
[1780277138765,44.85,73488.97,0.0,-0.99135,1e-05,1.36105]
[1780277138971,44.85,73488.51,0.0,-0.99136,1e-05,1.36047]
[1780277139954,44.85,73488.51,0.0,-0.99136,1e-05,1.36047]
[1780277139889,44.85,73497.13,0.0,-0.99128,1e-05,1.37139]
[1780277140895,44.85,73511.05,0.0,-0.99115,1e-05,1.38919]
[1780277141904,44.85,73523.29,0.0,-0.99104,1e-05,1.40499]
[1780277142909,44.85,73533.14,0.0,-0.99095,1e-05,1.41782]
[1780277143916,44.85,73534.01,0.0,-0.99094,1e-05,1.41895]
[1780277144923,44.85,73532.43,0.0,-0.99095,1e-05,1.41689]
[1780277147944,44.85,73536.42,0.0,-0.99092,1e-05,1.42211]
[1780277151972,44.85,73539.78,0.0,-0.99089,1e-05,1.42651]
[1780277153986,44.85,73543.2,0.0,-0.99085,1e-05,1.43101]
[1780277155253,44.85,73543.2,0.0,-0.99085,1e-05,1.43101]
[1780277155516,44.85,73545.73,0.0,-0.99083,1e-05,1.43434]
[1780277156470,44.85,73545.73,0.0,-0.99083,1e-05,1.43434]
[1780277156571,44.85,73546.34,0.0,-0.99082,1e-05,1.43515]
[1780277157929,44.85,73546.34,0.0,-0.99082,1e-05,1.43515]
[1780277157971,44.85,73546.34,0.0,-0.99082,1e-05,1.43515]
[1780277162042,44.85,73550.18,0.0,-0.99079,1e-05,1.44022]
[1780277164162,44.85,73546.01,0.0,-0.99083,1e-05,1.43471]
[1780277165416,44.85,73546.01,0.0,-0.99083,1e-05,1.43471]
[1780277165471,44.85,73546.01,0.0,-0.99083,1e-05,1.43471]
[1780277165517,44.85,73543.14,0.0,-0.99085,1e-05,1.43093]
[1780277166720,44.85,73543.14,0.0,-0.99085,1e-05,1.43093]
[1780277166725,44.85,73543.09,0.0,-0.99085,1e-05,1.43086]
[1780277168085,44.85,73540.02,0.0,-0.99088,1e-05,1.42683]
[1780277170154,44.85,73537.73,0.0,-0.9909,1e-05,1.42382]
[1780277170221,44.85,73537.73,0.0,-0.9909,1e-05,1.42382]
[1780277170248,44.85,73532.52,0.0,-0.99095,1e-05,1.41701]
[1780277173120,44.85,73524.3,0.0,-0.99103,1e-05,1.4063]
[1780277174128,44.85,73524.01,0.0,-0.99103,1e-05,1.40593]
[1780277175511,44.85,73524.01,0.0,-0.99103,1e-05,1.40593]
[1780277175720,44.85,73524.01,0.0,-0.99103,1e-05,1.40593]
[1780277178243,44.85,73523.71,0.0,-0.99104,1e-05,1.40554]
[1780277178468,44.85,73523.71,0.0,-0.99104,1e-05,1.40554]
[1780277178530,44.85,73523.87,0.0,-0.99103,1e-05,1.40574]
[1780277181177,44.85,73528.14,0.0,-0.99099,1e-05,1.41129]
[1780277184417,44.85,73525.99,0.0,-0.99101,1e-05,1.4085]
[1780277184470,44.85,73525.99,0.0,-0.99101,1e-05,1.4085]
[1780277184502,44.85,73530.33,0.0,-0.99097,1e-05,1.41415]
[1780277187219,44.85,73540.18,0.0,-0.99088,1e-05,1.42704]
[1780277188669,44.85,73540.18,0.0,-0.99088,1e-05,1.42704]
[1780277188720,44.85,73540.18,0.0,-0.99088,1e-05,1.42704]
[1780277188895,44.85,73542.35,0.0,-0.99086,1e-05,1.42989]
[1780277190872,44.85,73544.68,0.0,-0.99084,1e-05,1.43296]
[1780277190972,44.85,73544.68,0.0,-0.99084,1e-05,1.43296]
[1780277190972,44.85,73546.54,0.0,-0.99082,1e-05,1.43541]
[1780277195227,44.85,73547.83,0.0,-0.99082,1e-05,1.43566]
[1780277195472,44.85,73547.83,0.0,-0.99082,1e-05,1.43566]
[1780277199308,44.85,73544.72,0.0,-0.99085,1e-05,1.43156]
[1780277201244,44.85,73545.1,0.0,-0.99084,1e-05,1.43206]
[1780277201471,44.85,73545.1,0.0,-0.99084,1e-05,1.43206]
[1780277202895,44.85,73544.41,0.0,-0.99085,1e-05,1.43115]
[1780277202970,44.85,73544.41,0.0,-0.99085,1e-05,1.43115]
[1780277202983,44.85,73542.56,0.0,-0.99087,1e-05,1.42871]
[1780277206784,44.85,73540.41,0.0,-0.99089,1e-05,1.42589]
[1780277206971,44.85,73540.41,0.0,-0.99089,1e-05,1.42589]
[1780277212399,44.85,73538.68,0.0,-0.9909,1e-05,1.42362]
[1780277214414,44.85,73533.75,0.0,-0.99095,1e-05,1.41717]
[1780277215871,44.85,73533.75,0.0,-0.99095,1e-05,1.41717]
[1780277215972,44.85,73533.75,0.0,-0.99095,1e-05,1.41717]
[1780277216023,44.85,73528.59,0.0,-0.991,1e-05,1.41044]
[1780277217780,44.85,73528.56,0.0,-0.991,1e-05,1.4104]
[1780277217975,44.85,73528.56,0.0,-0.991,1e-05,1.4104]
[1780277217989,44.85,73528.38,0.0,-0.991,1e-05,1.41017]
[1780277220342,44.85,73530.88,0.0,-0.99098,1e-05,1.41342]
[1780277220469,44.85,73530.88,0.0,-0.99098,1e-05,1.41342]
[1780277221466,44.85,73538.95,0.0,-0.9909,1e-05,1.42397]
[1780277223004,44.85,73538.95,0.0,-0.9909,1e-05,1.42397]
[1780277222470,44.85,73542.31,0.0,-0.99087,1e-05,1.42839]
[1780277223220,44.85,73542.31,0.0,-0.99087,1e-05,1.42839]
[1780277223477,44.85,73542.61,0.0,-0.99087,1e-05,1.42878]
[1780277228512,44.85,73542.13,0.0,-0.99087,1e-05,1.42815]
[1780277233547,44.85,73542.29,0.0,-0.99087,1e-05,1.42836]
[1780277236567,44.85,73536.39,0.0,-0.99093,1e-05,1.42062]
[1780277237441,44.85,73536.39,0.0,-0.99093,1e-05,1.42062]
[1780277237471,44.85,73536.39,0.0,-0.99093,1e-05,1.42062]
[1780277237575,44.85,73535.72,0.0,-0.99093,1e-05,1.41974]
[1780277239589,44.85,73531.67,0.0,-0.99097,1e-05,1.41445]
[1780277241750,44.85,73529.65,0.0,-0.99099,1e-05,1.41182]
[1780277241975,44.85,73529.65,0.0,-0.99099,1e-05,1.41182]
[1780277241982,44.85,73529.65,0.0,-0.99099,1e-05,1.41182]
[1780277242077,44.85,73530.4,0.0,-0.99098,1e-05,1.4128]
[1780277242221,44.85,73530.4,0.0,-0.99098,1e-05,1.4128]
[1780277246684,44.85,73531.26,0.0,-0.99097,1e-05,1.41392]
[1780277246719,44.85,73531.26,0.0,-0.99097,1e-05,1.41392]
[1780277252680,44.85,73531.62,0.0,-0.99098,1e-05,1.41295]
[1780277253826,44.85,73531.62,0.0,-0.99098,1e-05,1.41295]
[1780277253972,44.85,73531.62,0.0,-0.99098,1e-05,1.41295]
[1780277257160,44.85,73530.32,0.0,-0.99099,1e-05,1.41125]
[1780277257220,44.85,73530.32,0.0,-0.99099,1e-05,1.41125]
[1780277258212,44.85,73528.19,0.0,-0.99101,1e-05,1.40848]
[1780277258219,44.85,73528.19,0.0,-0.99101,1e-05,1.40848]
[1780277258725,44.85,73525.57,0.0,-0.99104,1e-05,1.40508]
[1780277260739,44.85,73522.08,0.0,-0.99107,1e-05,1.40056]
[1780277263543,44.85,73522.86,0.0,-0.99106,1e-05,1.40157]
[1780277263720,44.85,73522.86,0.0,-0.99106,1e-05,1.40157]
[1780277264767,44.85,73526.95,0.0,-0.99102,1e-05,1.40687]
[1780277269802,44.85,73526.95,0.0,-0.99102,1e-05,1.40687]
[1780277271534,44.85,73526.92,0.0,-0.99102,1e-05,1.40683]
[1780277271719,44.85,73526.92,0.0,-0.99102,1e-05,1.40683]
[1780277273872,44.85,73528.15,0.0,-0.99101,1e-05,1.40843]
[1780277273971,44.85,73528.15,0.0,-0.99101,1e-05,1.40843]
[1780277273973,44.85,73529.58,0.0,-0.991,1e-05,1.41029]
[1780277277858,44.85,73536.61,0.0,-0.99093,1e-05,1.41946]
[1780277278865,44.85,73536.94,0.0,-0.99093,1e-05,1.41989]
[1780277280368,44.85,73536.69,0.0,-0.99093,1e-05,1.41957]
[1780277280470,44.85,73536.69,0.0,-0.99093,1e-05,1.41957]
[1780277280879,44.85,73536.72,0.0,-0.99093,1e-05,1.41961]
[1780277286921,44.85,73534.19,0.0,-0.99096,1e-05,1.4163]
[1780277288721,44.85,73534.19,0.0,-0.99096,1e-05,1.4163]
[1780277290872,44.85,73531.0,0.0,-0.99099,1e-05,1.41214]
[1780277290970,44.85,73531.0,0.0,-0.99099,1e-05,1.41214]
[1780277290973,44.85,73532.13,0.0,-0.99098,1e-05,1.41361]
[1780277292963,44.85,73535.18,0.0,-0.99095,1e-05,1.41759]
[1780277297529,44.85,73537.76,0.0,-0.99092,1e-05,1.42097]
[1780277297722,44.85,73537.76,0.0,-0.99092,1e-05,1.42097]
[1780277303041,44.85,73534.33,0.0,-0.99095,1e-05,1.41648]
[1780277304588,44.85,73534.3,0.0,-0.99095,1e-05,1.41644]
[1780277304658,44.85,73534.3,0.0,-0.99095,1e-05,1.41644]
[1780277304720,44.85,73534.3,0.0,-0.99095,1e-05,1.41644]
[1780277304822,44.85,73534.3,0.0,-0.99095,1e-05,1.41644]
[1780277306062,44.85,73527.14,0.0,-0.99102,1e-05,1.40712]
[1780277307069,44.85,73524.51,0.0,-0.99105,1e-05,1.4037]
[1780277308146,44.85,73524.51,0.0,-0.99105,1e-05,1.4037]
[1780277308222,44.85,73524.16,0.0,-0.99105,1e-05,1.40325]
[1780277309083,44.85,73523.42,0.0,-0.99106,1e-05,1.40229]
[1780277310298,44.85,73523.85,0.0,-0.99105,1e-05,1.40285]
[1780277310470,44.85,73523.85,0.0,-0.99105,1e-05,1.40285]
[1780277315275,44.85,73520.7,0.0,-0.99109,1e-05,1.39734]
[1780277315337,44.85,73520.7,0.0,-0.99109,1e-05,1.39734]
[1780277315469,44.85,73520.7,0.0,-0.99109,1e-05,1.39734]
[1780277316132,44.85,73520.36,0.0,-0.99109,1e-05,1.3969]
[1780277321167,44.85,73521.13,0.0,-0.99109,1e-05,1.3979]
[1780277326202,44.85,73521.08,0.0,-0.99109,1e-05,1.39783]
[1780277327905,44.85,73521.08,0.0,-0.99109,1e-05,1.39783]
[1780277327954,44.85,73521.08,0.0,-0.99109,1e-05,1.39783]
[1780277327972,44.85,73521.08,0.0,-0.99109,1e-05,1.39783]
[1780277328006,44.85,73521.1,0.0,-0.99109,1e-05,1.39786]
[1780277333675,44.85,73522.48,0.0,-0.99107,1e-05,1.39964]
[1780277333719,44.85,73522.48,0.0,-0.99107,1e-05,1.39964]
[1780277333727,44.85,73522.48,0.0,-0.99107,1e-05,1.39964]
[1780277333972,44.85,73522.48,0.0,-0.99107,1e-05,1.39964]
[1780277334073,44.85,73522.4,0.0,-0.99107,1e-05,1.39954]
[1780277339293,44.85,73522.26,0.0,-0.99108,1e-05,1.39936]
[1780277343989,44.85,73520.82,0.0,-0.99109,1e-05,1.3975]
[1780277343999,44.85,73520.82,0.0,-0.99109,1e-05,1.3975]
[1780277344089,44.85,73520.75,0.0,-0.99109,1e-05,1.39741]
[1780277344222,44.85,73520.75,0.0,-0.99109,1e-05,1.39741]
[1780277345336,44.85,73527.34,0.0,-0.99103,1e-05,1.40594]
[1780277346342,44.85,73534.05,0.0,-0.99097,1e-05,1.41467]
[1780277347974,44.85,73534.05,0.0,-0.99097,1e-05,1.41467]
[1780277348156,44.85,73534.05,0.0,-0.99097,1e-05,1.41467]
[1780277348165,44.85,73533.79,0.0,-0.99097,1e-05,1.41433]
[1780277348223,44.85,73533.79,0.0,-0.99097,1e-05,1.41433]
[1780277353391,44.85,73535.74,0.0,-0.99095,1e-05,1.41688]
[1780277354219,44.85,73535.74,0.0,-0.99095,1e-05,1.41688]
[1780277354292,44.85,73535.74,0.0,-0.99095,1e-05,1.41688]
[1780277354470,44.85,73535.74,0.0,-0.99095,1e-05,1.41688]
[1780277354496,44.85,73535.78,0.0,-0.99095,1e-05,1.41693]
[1780277360439,44.85,73535.48,0.0,-0.99095,1e-05,1.41654]
[1780277363552,44.85,73534.82,0.0,-0.99096,1e-05,1.41568]
[1780277363557,44.85,73534.82,0.0,-0.99096,1e-05,1.41568]
[1780277363720,44.85,73534.82,0.0,-0.99096,1e-05,1.41568]
[1780277363816,44.85,73535.18,0.0,-0.99096,1e-05,1.41615]
[1780277369503,44.85,73530.89,0.0,-0.991,1e-05,1.41055]
[1780277370510,44.85,73527.74,0.0,-0.99103,1e-05,1.40646]
[1780277371517,44.85,73519.41,0.0,-0.99111,1e-05,1.39425]
[1780277372519,44.85,73519.41,0.0,-0.99111,1e-05,1.39425]
[1780277372580,44.85,73519.41,0.0,-0.99111,1e-05,1.39425]
[1780277372723,44.85,73519.41,0.0,-0.99111,1e-05,1.39425]
[1780277372804,44.85,73516.59,0.0,-0.99114,1e-05,1.39061]
[1780277376552,44.85,73511.95,0.0,-0.99118,1e-05,1.38465]
[1780277379781,44.85,73510.75,0.0,-0.99119,1e-05,1.38312]
[1780277379898,44.85,73510.75,0.0,-0.99119,1e-05,1.38312]
[1780277379974,44.85,73510.75,0.0,-0.99119,1e-05,1.38312]
[1780277380000,44.85,73510.12,0.0,-0.9912,1e-05,1.38231]
[1780277386622,44.85,73511.15,0.0,-0.99119,1e-05,1.38363]
[1780277390654,44.85,73501.67,0.0,-0.99127,1e-05,1.37152]
[1780277391661,44.85,73499.42,0.0,-0.99129,1e-05,1.36866]
[1780277393708,44.85,73499.25,0.0,-0.9913,1e-05,1.36845]
[1780277393720,44.85,73499.25,0.0,-0.9913,1e-05,1.36845]
[1780277393891,44.85,73499.25,0.0,-0.9913,1e-05,1.36845]
[1780277393973,44.85,73499.25,0.0,-0.9913,1e-05,1.36845]
[1780277394074,44.85,73499.35,0.0,-0.99129,1e-05,1.36857]
[1780277399717,44.85,73500.63,0.0,-0.99128,1e-05,1.3702]
[1780277402739,44.85,73508.75,0.0,-0.99121,1e-05,1.38056]
[1780277403746,44.85,73510.25,0.0,-0.9912,1e-05,1.38248]
[1780277404752,44.85,73499.17,0.0,-0.9913,1e-05,1.36834]
[1780277406077,44.85,73499.17,0.0,-0.9913,1e-05,1.36834]
[1780277406224,44.85,73499.17,0.0,-0.9913,1e-05,1.36834]
[1780277406178,44.85,73498.84,0.0,-0.9913,1e-05,1.36793]
[1780277406441,44.85,73498.84,0.0,-0.9913,1e-05,1.36793]
[1780277406469,44.85,73498.84,0.0,-0.9913,1e-05,1.36793]
[1780277411693,44.85,73500.26,0.0,-0.99129,1e-05,1.36973]
[1780277411721,44.85,73500.26,0.0,-0.99129,1e-05,1.36973]
[1780277413399,44.85,73500.64,0.0,-0.99128,1e-05,1.37021]
[1780277413470,44.85,73500.64,0.0,-0.99128,1e-05,1.37021]
[1780277413816,44.85,73500.58,0.0,-0.99128,1e-05,1.37014]
[1780277416841,44.85,73503.6,0.0,-0.99126,1e-05,1.37398]
[1780277417845,44.85,73512.82,0.0,-0.99117,1e-05,1.38577]
[1780277418852,44.85,73514.51,0.0,-0.99116,1e-05,1.38794]
[1780277419859,44.85,73520.44,0.0,-0.9911,1e-05,1.39558]
[1780277421873,44.85,73517.87,0.0,-0.99113,1e-05,1.39226]
[1780277423717,44.85,73516.88,0.0,-0.99113,1e-05,1.39099]
[1780277423972,44.85,73516.88,0.0,-0.99113,1e-05,1.39099]
[1780277426843,44.85,73513.97,0.0,-0.99116,1e-05,1.38725]
[1780277429492,44.85,73512.44,0.0,-0.99118,1e-05,1.38528]
[1780277429606,44.85,73512.44,0.0,-0.99118,1e-05,1.38528]
[1780277429719,44.85,73512.44,0.0,-0.99118,1e-05,1.38528]
[1780277429929,44.85,73509.06,0.0,-0.99121,1e-05,1.38095]
[1780277434964,44.85,73510.41,0.0,-0.9912,1e-05,1.38126]
[1780277437985,44.85,73515.48,0.0,-0.99116,1e-05,1.38776]
[1780277438783,44.85,73515.48,0.0,-0.99116,1e-05,1.38776]
[1780277438853,44.85,73515.48,0.0,-0.99116,1e-05,1.38776]
[1780277438971,44.85,73515.48,0.0,-0.99116,1e-05,1.38776]
[1780277438992,44.85,73517.72,0.0,-0.99114,1e-05,1.39064]
[1780277439999,44.85,73520.53,0.0,-0.99111,1e-05,1.39426]
[1780277443773,44.85,73519.65,0.0,-0.99112,1e-05,1.39313]
[1780277443822,44.85,73519.65,0.0,-0.99112,1e-05,1.39313]
[1780277443973,44.85,73519.65,0.0,-0.99112,1e-05,1.39313]
[1780277444027,44.85,73519.85,0.0,-0.99112,1e-05,1.39339]
[1780277449066,44.85,73506.48,0.0,-0.99124,1e-05,1.37624]
[1780277450073,44.85,73504.46,0.0,-0.99126,1e-05,1.37366]
[1780277450846,44.85,73504.46,0.0,-0.99126,1e-05,1.37366]
[1780277450972,44.85,73504.46,0.0,-0.99126,1e-05,1.37366]
[1780277451080,44.85,73504.29,0.0,-0.99126,1e-05,1.37344]
[1780277451365,44.85,73504.29,0.0,-0.99126,1e-05,1.37344]
[1780277451470,44.85,73504.29,0.0,-0.99126,1e-05,1.37344]
[1780277452087,44.85,73500.43,0.0,-0.99129,1e-05,1.36853]
[1780277454720,44.85,73498.78,0.0,-0.99131,1e-05,1.36644]
[1780277455109,44.85,73498.95,0.0,-0.99131,1e-05,1.36666]
[1780277460144,44.85,73498.08,0.0,-0.99132,1e-05,1.36555]
[1780277462815,44.85,73498.34,0.0,-0.99131,1e-05,1.36588]
[1780277462920,44.85,73498.34,0.0,-0.99131,1e-05,1.36588]
[1780277462972,44.85,73498.34,0.0,-0.99131,1e-05,1.36588]
[1780277463165,44.85,73496.43,0.0,-0.99133,1e-05,1.36346]
[1780277465179,44.85,73489.16,0.0,-0.9914,1e-05,1.35428]
[1780277468200,44.85,73499.69,0.0,-0.9913,1e-05,1.36759]
[1780277468674,44.85,73499.69,0.0,-0.9913,1e-05,1.36759]
[1780277468725,44.85,73499.69,0.0,-0.9913,1e-05,1.36759]
[1780277468755,44.85,73499.69,0.0,-0.9913,1e-05,1.36759]
[1780277468974,44.85,73499.69,0.0,-0.9913,1e-05,1.36759]
[1780277469206,44.85,73499.74,0.0,-0.9913,1e-05,1.36766]
[1780277472558,44.85,73499.59,0.0,-0.9913,1e-05,1.36747]
[1780277472724,44.85,73499.59,0.0,-0.9913,1e-05,1.36747]
[1780277473243,44.85,73499.59,0.0,-0.9913,1e-05,1.36747]
[1780277473234,44.85,73499.38,0.0,-0.9913,1e-05,1.3672]
[1780277473471,44.85,73499.38,0.0,-0.9913,1e-05,1.3672]
[1780277476747,44.85,73499.93,0.0,-0.9913,1e-05,1.3679]
[1780277476987,44.85,73499.93,0.0,-0.9913,1e-05,1.3679]
[1780277477263,44.85,73501.29,0.0,-0.99129,1e-05,1.36963]
[1780277478798,44.85,73500.88,0.0,-0.99129,1e-05,1.36911]
[1780277478971,44.85,73500.88,0.0,-0.99129,1e-05,1.36911]
[1780277481291,44.85,73495.63,0.0,-0.99134,1e-05,1.36245]
[1780277482312,44.85,73495.63,0.0,-0.99134,1e-05,1.36245]
[1780277482325,44.85,73495.4,0.0,-0.99134,1e-05,1.36216]
[1780277482359,44.85,73495.4,0.0,-0.99134,1e-05,1.36216]
[1780277482469,44.85,73495.4,0.0,-0.99134,1e-05,1.36216]
[1780277488342,44.85,73496.83,0.0,-0.99133,1e-05,1.36397]
[1780277488500,44.85,73496.83,0.0,-0.99133,1e-05,1.36397]
[1780277488600,44.85,73496.83,0.0,-0.99133,1e-05,1.36397]
[1780277488724,44.85,73496.83,0.0,-0.99133,1e-05,1.36397]
[1780277488823,44.85,73496.83,0.0,-0.99133,1e-05,1.36397]
[1780277494383,44.85,73496.52,0.0,-0.99134,1e-05,1.36217]
[1780277499418,44.85,73496.73,0.0,-0.99134,1e-05,1.36243]
[1780277504454,44.85,73498.95,0.0,-0.99132,1e-05,1.36525]
[1780277505695,44.85,73498.95,0.0,-0.99132,1e-05,1.36525]
[1780277505720,44.85,73498.95,0.0,-0.99132,1e-05,1.36525]
[1780277505812,44.85,73498.95,0.0,-0.99132,1e-05,1.36525]
[1780277505972,44.85,73498.95,0.0,-0.99132,1e-05,1.36525]
[1780277506072,44.85,73499.68,0.0,-0.99131,1e-05,1.36617]
[1780277512510,44.85,73500.12,0.0,-0.99131,1e-05,1.36673]
[1780277514524,44.85,73494.62,0.0,-0.99136,1e-05,1.35977]
[1780277515442,44.85,73494.62,0.0,-0.99136,1e-05,1.35977]
[1780277515470,44.85,73494.62,0.0,-0.99136,1e-05,1.35977]
[1780277515720,44.85,73494.62,0.0,-0.99136,1e-05,1.35977]
[1780277515973,44.85,73494.62,0.0,-0.99136,1e-05,1.35977]
[1780277516072,44.85,73494.06,0.0,-0.99136,1e-05,1.35906]
[1780277521573,44.85,73490.21,0.0,-0.99139,1e-05,1.3542]
[1780277522934,44.85,73490.21,0.0,-0.99139,1e-05,1.3542]
[1780277522972,44.85,73490.21,0.0,-0.99139,1e-05,1.3542]
[1780277523217,44.85,73490.21,0.0,-0.99139,1e-05,1.3542]
[1780277523319,44.85,73489.72,0.0,-0.9914,1e-05,1.35358]
[1780277523475,44.85,73489.72,0.0,-0.9914,1e-05,1.35358]
[1780277531643,44.85,73488.25,0.0,-0.99141,1e-05,1.35173]
[1780277533041,44.85,73488.25,0.0,-0.99141,1e-05,1.35173]
[1780277533226,44.85,73488.25,0.0,-0.99141,1e-05,1.35173]
[1780277533267,44.85,73488.25,0.0,-0.99141,1e-05,1.35173]
[1780277533293,44.85,73488.24,0.0,-0.99141,1e-05,1.35172]
[1780277533471,44.85,73488.24,0.0,-0.99141,1e-05,1.35172]
[1780277538692,44.85,73488.14,0.0,-0.99141,1e-05,1.3516]
[1780277539612,44.85,73488.14,0.0,-0.99141,1e-05,1.3516]
[1780277539721,44.85,73488.14,0.0,-0.99141,1e-05,1.3516]
[1780277539842,44.85,73488.14,0.0,-0.99141,1e-05,1.3516]
[1780277539972,44.85,73488.14,0.0,-0.99141,1e-05,1.3516]
[1780277540073,44.85,73487.99,0.0,-0.99141,1e-05,1.35141]
[1780277544383,44.85,73488.98,0.0,-0.99141,1e-05,1.35265]
[1780277543727,44.85,73493.17,0.0,-0.99137,1e-05,1.35793]
[1780277544470,44.85,73493.17,0.0,-0.99137,1e-05,1.35793]
[1780277544592,44.85,73493.17,0.0,-0.99137,1e-05,1.35793]
[1780277544723,44.85,73493.17,0.0,-0.99137,1e-05,1.35793]
[1780277544734,44.85,73500.5,0.0,-0.9913,1e-05,1.36721]
[1780277545968,44.85,73499.14,0.0,-0.99131,1e-05,1.36549]
[1780277550733,44.85,73499.5,0.0,-0.99131,1e-05,1.36594]
[1780277550903,44.85,73499.5,0.0,-0.99131,1e-05,1.36594]
[1780277550973,44.85,73499.5,0.0,-0.99131,1e-05,1.36594]
[1780277551004,44.85,73499.64,0.0,-0.99132,1e-05,1.36471]
[1780277556822,44.85,73499.62,0.0,-0.99132,1e-05,1.36469]
[1780277557784,44.85,73499.62,0.0,-0.99132,1e-05,1.36469]
[1780277557894,44.85,73499.62,0.0,-0.99132,1e-05,1.36469]
[1780277557970,44.85,73499.62,0.0,-0.99132,1e-05,1.36469]
[1780277557995,44.85,73499.72,0.0,-0.99132,1e-05,1.36481]
[1780277563871,44.85,73500.33,0.0,-0.99131,1e-05,1.36559]
[1780277564879,44.85,73496.0,0.0,-0.99135,1e-05,1.3601]
[1780277565584,44.85,73496.0,0.0,-0.99135,1e-05,1.3601]
[1780277565720,44.85,73496.0,0.0,-0.99135,1e-05,1.3601]
[1780277565816,44.85,73496.0,0.0,-0.99135,1e-05,1.3601]
[1780277565976,44.85,73496.0,0.0,-0.99135,1e-05,1.3601]
[1780277565995,44.85,73490.78,0.0,-0.9914,1e-05,1.35352]
[1780277571614,44.85,73491.12,0.0,-0.9914,1e-05,1.35395]
[1780277571721,44.85,73491.12,0.0,-0.9914,1e-05,1.35395]
[1780277571782,44.85,73491.12,0.0,-0.9914,1e-05,1.35395]
[1780277571976,44.85,73491.12,0.0,-0.9914,1e-05,1.35395]
[1780277571998,44.85,73490.77,0.0,-0.9914,1e-05,1.35351]
[1780277577973,44.85,73489.82,0.0,-0.99141,1e-05,1.35231]
[1780277582218,44.85,73489.85,0.0,-0.99141,1e-05,1.35235]
[1780277582401,44.85,73489.69,0.0,-0.99141,1e-05,1.35215]
[1780277582469,44.85,73489.69,0.0,-0.99141,1e-05,1.35215]
[1780277582487,44.85,73489.69,0.0,-0.99141,1e-05,1.35215]
[1780277582722,44.85,73489.69,0.0,-0.99141,1e-05,1.35215]
[1780277583008,44.85,73489.61,0.0,-0.99141,1e-05,1.35205]
[1780277588047,44.85,73489.72,0.0,-0.99141,1e-05,1.35218]
[1780277592075,44.85,73491.61,0.0,-0.99139,1e-05,1.35456]
[1780277597110,44.85,73491.31,0.0,-0.99139,1e-05,1.35419]
[1780277598117,44.85,73493.22,0.0,-0.99138,1e-05,1.35659]
[1780277599124,44.85,73500.0,0.0,-0.99132,1e-05,1.36517]
[1780277600131,44.85,73510.39,0.0,-0.99122,1e-05,1.3784]
[1780277601138,44.85,73509.95,0.0,-0.99122,1e-05,1.37783]
[1780277604421,44.85,73509.63,0.0,-0.99123,1e-05,1.37743]
[1780277604469,44.85,73510.07,0.0,-0.99122,1e-05,1.37799]
[1780277604662,44.85,73510.07,0.0,-0.99122,1e-05,1.37799]
[1780277604722,44.85,73510.07,0.0,-0.99122,1e-05,1.37799]
[1780277605166,44.85,73510.54,0.0,-0.99122,1e-05,1.37859]
[1780277609194,44.85,73505.25,0.0,-0.99127,1e-05,1.37184]
[1780277610799,44.85,73505.38,0.0,-0.99127,1e-05,1.37201]
[1780277610972,44.85,73505.38,0.0,-0.99127,1e-05,1.37201]
[1780277611119,44.85,73505.38,0.0,-0.99127,1e-05,1.37201]
[1780277611219,44.85,73505.38,0.0,-0.99127,1e-05,1.37201]
[1780277611320,44.85,73505.66,0.0,-0.99127,1e-05,1.37095]
[1780277613222,44.85,73500.09,0.0,-0.99132,1e-05,1.36387]
[1780277615236,44.85,73502.12,0.0,-0.9913,1e-05,1.36645]
[1780277616133,44.85,73502.12,0.0,-0.9913,1e-05,1.36645]
[1780277616219,44.85,73502.12,0.0,-0.9913,1e-05,1.36645]
[1780277616352,44.85,73502.12,0.0,-0.9913,1e-05,1.36645]
[1780277616469,44.85,73502.12,0.0,-0.9913,1e-05,1.36645]
[1780277616384,44.85,73502.34,0.0,-0.9913,1e-05,1.36673]
[1780277620140,44.85,73502.53,0.0,-0.9913,1e-05,1.36697]
[1780277620220,44.85,73502.53,0.0,-0.9913,1e-05,1.36697]
[1780277620271,44.85,73502.45,0.0,-0.9913,1e-05,1.36687]
[1780277623284,44.85,73502.98,0.0,-0.9913,1e-05,1.36754]
[1780277623471,44.85,73502.98,0.0,-0.9913,1e-05,1.36754]
[1780277624299,44.85,73506.13,0.0,-0.99127,1e-05,1.37155]
[1780277628722,44.85,73505.9,0.0,-0.99127,1e-05,1.37125]
[1780277628970,44.85,73505.9,0.0,-0.99127,1e-05,1.37125]
[1780277628990,44.85,73505.9,0.0,-0.99127,1e-05,1.37125]
[1780277629219,44.85,73505.9,0.0,-0.99127,1e-05,1.37125]
[1780277629334,44.85,73507.28,0.0,-0.99126,1e-05,1.37301]
[1780277630042,44.85,73507.28,0.0,-0.99126,1e-05,1.37301]
[1780277630220,44.85,73507.28,0.0,-0.99126,1e-05,1.37301]
[1780277630341,44.85,73498.84,0.0,-0.99133,1e-05,1.36229]
[1780277631348,44.85,73499.34,0.0,-0.99133,1e-05,1.36292]
[1780277632112,44.85,73499.34,0.0,-0.99133,1e-05,1.36292]
[1780277632220,44.85,73499.34,0.0,-0.99133,1e-05,1.36292]
[1780277637009,44.85,73498.83,0.0,-0.99133,1e-05,1.36228]
[1780277637228,44.85,73498.83,0.0,-0.99133,1e-05,1.36228]
[1780277642426,44.85,73498.61,0.0,-0.99134,1e-05,1.362]
[1780277646673,44.85,73499.02,0.0,-0.99133,1e-05,1.36252]
[1780277646722,44.85,73499.02,0.0,-0.99133,1e-05,1.36252]
[1780277647461,44.85,73499.55,0.0,-0.99133,1e-05,1.36319]
[1780277652344,44.85,73501.2,0.0,-0.99131,1e-05,1.36528]
[1780277652469,44.85,73501.2,0.0,-0.99131,1e-05,1.36528]
[1780277652920,44.85,73501.43,0.0,-0.99131,1e-05,1.36557]
[1780277652974,44.85,73501.43,0.0,-0.99131,1e-05,1.36557]
[1780277653502,44.85,73501.41,0.0,-0.99131,1e-05,1.36555]
[1780277656516,44.85,73501.59,0.0,-0.99131,1e-05,1.36578]
[1780277655518,44.85,73506.4,0.0,-0.99127,1e-05,1.37189]
[1780277656719,44.85,73506.4,0.0,-0.99127,1e-05,1.37189]
[1780277656814,44.85,73513.64,0.0,-0.9912,1e-05,1.38113]
[1780277658538,44.85,73519.82,0.0,-0.99114,1e-05,1.38906]
[1780277661559,44.85,73509.48,0.0,-0.99124,1e-05,1.37582]
[1780277663573,44.85,73509.9,0.0,-0.99123,1e-05,1.37635]
[1780277665643,44.85,73509.86,0.0,-0.99123,1e-05,1.3763]
[1780277665720,44.85,73509.86,0.0,-0.99123,1e-05,1.3763]
[1780277665821,44.85,73509.83,0.0,-0.99123,1e-05,1.37626]
[1780277674124,44.85,73507.63,0.0,-0.99125,1e-05,1.37346]
[1780277674219,44.85,73507.63,0.0,-0.99125,1e-05,1.37346]
[1780277679700,44.85,73505.77,0.0,-0.99128,1e-05,1.36968]
[1780277684720,44.85,73508.22,0.0,-0.99126,1e-05,1.37279]
[1780277685386,44.85,73508.22,0.0,-0.99126,1e-05,1.37279]
[1780277685468,44.85,73508.22,0.0,-0.99126,1e-05,1.37279]
[1780277685570,44.85,73510.06,0.0,-0.99124,1e-05,1.37514]
[1780277690777,44.85,73513.14,0.0,-0.99121,1e-05,1.37907]
[1780277691690,44.85,73513.14,0.0,-0.99121,1e-05,1.37907]
[1780277691719,44.85,73513.14,0.0,-0.99121,1e-05,1.37907]
[1780277691784,44.85,73516.39,0.0,-0.99118,1e-05,1.38324]
[1780277696819,44.85,73515.38,0.0,-0.99119,1e-05,1.38194]
[1780277698428,44.85,73515.38,0.0,-0.99119,1e-05,1.38194]
[1780277698469,44.85,73515.38,0.0,-0.99119,1e-05,1.38194]
[1780277698496,44.85,73515.38,0.0,-0.99119,1e-05,1.38194]
[1780277698530,44.85,73515.66,0.0,-0.99119,1e-05,1.3823]
[1780277698733,44.85,73515.66,0.0,-0.99119,1e-05,1.3823]
[1780277701857,44.85,73521.22,0.0,-0.99114,1e-05,1.38944]
[1780277702863,44.85,73531.81,0.0,-0.99104,1e-05,1.40312]
[1780277703870,44.85,73532.56,0.0,-0.99103,1e-05,1.40409]
[1780277706572,44.85,73531.23,0.0,-0.99105,1e-05,1.40237]
[1780277706725,44.85,73531.44,0.0,-0.99104,1e-05,1.40264]
[1780277707898,44.85,73528.12,0.0,-0.99107,1e-05,1.39834]
[1780277711926,44.85,73530.93,0.0,-0.99105,1e-05,1.40198]
[1780277713940,44.85,73533.89,0.0,-0.99102,1e-05,1.40582]
[1780277715954,44.85,73530.82,0.0,-0.99105,1e-05,1.40184]
[1780277717905,44.85,73530.71,0.0,-0.99105,1e-05,1.40169]
[1780277717969,44.85,73530.71,0.0,-0.99105,1e-05,1.40169]
[1780277718688,44.85,73530.66,0.0,-0.99105,1e-05,1.40163]
[1780277718724,44.85,73530.66,0.0,-0.99105,1e-05,1.40163]
[1780277718976,44.85,73531.0,0.0,-0.99105,1e-05,1.40207]
[1780277724012,44.85,73530.5,0.0,-0.99105,1e-05,1.40142]
[1780277725609,44.85,73530.5,0.0,-0.99105,1e-05,1.40142]
[1780277725721,44.85,73529.53,0.0,-0.99106,1e-05,1.40016]
[1780277728039,44.85,73533.08,0.0,-0.99103,1e-05,1.40477]
[1780277729682,44.85,73533.3,0.0,-0.99103,1e-05,1.40505]
[1780277729720,44.85,73533.3,0.0,-0.99103,1e-05,1.40505]
[1780277729858,44.85,73533.3,0.0,-0.99103,1e-05,1.40505]
[1780277729972,44.85,73533.3,0.0,-0.99103,1e-05,1.40505]
[1780277730053,44.85,73533.32,0.0,-0.99103,1e-05,1.40508]
[1780277732067,44.85,73537.44,0.0,-0.991,1e-05,1.40899]
[1780277737101,44.85,73537.93,0.0,-0.99099,1e-05,1.40963]
[1780277738109,44.85,73540.78,0.0,-0.99097,1e-05,1.41335]
[1780277740123,44.85,73544.31,0.0,-0.99093,1e-05,1.41796]
[1780277742136,44.85,73535.41,0.0,-0.99102,1e-05,1.40635]
[1780277743145,44.85,73534.5,0.0,-0.99102,1e-05,1.40517]
[1780277744051,44.85,73534.5,0.0,-0.99102,1e-05,1.40517]
[1780277744219,44.85,73534.5,0.0,-0.99102,1e-05,1.40517]
[1780277750193,44.85,73535.91,0.0,-0.99101,1e-05,1.407]
[1780277750886,44.85,73535.91,0.0,-0.99101,1e-05,1.407]
[1780277750973,44.85,73535.91,0.0,-0.99101,1e-05,1.407]
[1780277751684,44.85,73533.55,0.0,-0.99103,1e-05,1.40394]
[1780277751720,44.85,73533.55,0.0,-0.99103,1e-05,1.40394]
[1780277752207,44.85,73533.47,0.0,-0.99103,1e-05,1.40383]
[1780277757242,44.85,73532.59,0.0,-0.99104,1e-05,1.40269]
[1780277761270,44.85,73529.2,0.0,-0.99107,1e-05,1.3983]
[1780277763284,44.85,73541.81,0.0,-0.99096,1e-05,1.41469]
[1780277764291,44.85,73544.32,0.0,-0.99093,1e-05,1.41797]
[1780277765563,44.85,73544.32,0.0,-0.99093,1e-05,1.41797]
[1780277765719,44.85,73544.03,0.0,-0.99094,1e-05,1.41759]
[1780277771343,44.85,73541.99,0.0,-0.99095,1e-05,1.41493]
[1780277772350,44.85,73546.43,0.0,-0.99091,1e-05,1.42073]
[1780277776980,44.85,73546.84,0.0,-0.99091,1e-05,1.42127]
[1780277777219,44.85,73546.84,0.0,-0.99091,1e-05,1.42127]
[1780277778389,44.85,73546.7,0.0,-0.99091,1e-05,1.42109]
[1780277778469,44.85,73546.7,0.0,-0.99091,1e-05,1.42109]
[1780277778479,44.85,73548.52,0.0,-0.99089,1e-05,1.42347]
[1780277781414,44.85,73543.94,0.0,-0.99094,1e-05,1.41747]
[1780277781751,44.85,73543.94,0.0,-0.99094,1e-05,1.41747]
[1780277781971,44.85,73543.94,0.0,-0.99094,1e-05,1.41747]
[1780277787456,44.85,73544.11,0.0,-0.99093,1e-05,1.4177]
[1780277792491,44.85,73539.7,0.0,-0.99098,1e-05,1.41049]
[1780277793051,44.85,73539.7,0.0,-0.99098,1e-05,1.41049]
[1780277793219,44.85,73539.7,0.0,-0.99098,1e-05,1.41049]
[1780277793601,44.85,73539.7,0.0,-0.99098,1e-05,1.41049]
[1780277793649,44.85,73541.44,0.0,-0.99097,1e-05,1.41276]
[1780277793720,44.85,73541.44,0.0,-0.99097,1e-05,1.41276]
[1780277799495,44.85,73544.15,0.0,-0.99094,1e-05,1.4163]
[1780277799720,44.85,73544.31,0.0,-0.99094,1e-05,1.41651]
[1780277805581,44.85,73544.72,0.0,-0.99094,1e-05,1.41705]
[1780277810617,44.85,73544.63,0.0,-0.99094,1e-05,1.41693]
[1780277811245,44.85,73544.63,0.0,-0.99094,1e-05,1.41693]
[1780277811469,44.85,73544.63,0.0,-0.99094,1e-05,1.41693]
[1780277811778,44.85,73542.57,0.0,-0.99096,1e-05,1.41424]
[1780277811971,44.85,73542.57,0.0,-0.99096,1e-05,1.41424]
[1780277812631,44.85,73540.74,0.0,-0.99097,1e-05,1.41185]
[1780277817666,44.85,73537.37,0.0,-0.99101,1e-05,1.40746]
[1780277819261,44.85,73537.18,0.0,-0.99101,1e-05,1.40721]
[1780277819469,44.85,73537.18,0.0,-0.99101,1e-05,1.40721]
[1780277824714,44.85,73538.32,0.0,-0.991,1e-05,1.4087]
[1780277825722,44.85,73518.54,0.0,-0.99118,1e-05,1.38315]
[1780277826729,44.85,73525.72,0.0,-0.99111,1e-05,1.39238]
[1780277827736,44.85,73525.75,0.0,-0.99111,1e-05,1.39242]
[1780277829043,44.85,73530.27,0.0,-0.99107,1e-05,1.39825]
[1780277831648,44.85,73532.57,0.0,-0.99105,1e-05,1.40123]
[1780277831720,44.85,73532.57,0.0,-0.99105,1e-05,1.40123]
[1780277831689,44.85,73536.1,0.0,-0.99102,1e-05,1.40581]
[1780277832303,44.85,73536.1,0.0,-0.99102,1e-05,1.40581]
[1780277832469,44.85,73536.1,0.0,-0.99102,1e-05,1.40581]
[1780277832570,44.85,73534.13,0.0,-0.99104,1e-05,1.40325]
[1780277835792,44.85,73529.82,0.0,-0.99108,1e-05,1.39767]
[1780277837962,44.85,73528.11,0.0,-0.99109,1e-05,1.39546]
[1780277837970,44.85,73528.11,0.0,-0.99109,1e-05,1.39546]
[1780277843040,44.85,73528.71,0.0,-0.99109,1e-05,1.39624]
[1780277843218,44.85,73528.71,0.0,-0.99109,1e-05,1.39624]
[1780277843254,44.85,73528.71,0.0,-0.99109,1e-05,1.39624]
[1780277843473,44.85,73528.71,0.0,-0.99109,1e-05,1.39624]
[1780277843574,44.85,73528.24,0.0,-0.99109,1e-05,1.39563]
[1780277844855,44.85,73524.06,0.0,-0.99113,1e-05,1.39024]
[1780277846869,44.85,73518.6,0.0,-0.99118,1e-05,1.38322]
[1780277847755,44.85,73518.6,0.0,-0.99118,1e-05,1.38322]
[1780277847971,44.85,73518.6,0.0,-0.99118,1e-05,1.38322]
[1780277850900,44.85,73520.06,0.0,-0.99117,1e-05,1.3851]
[1780277853921,44.85,73520.06,0.0,-0.99118,1e-05,1.38367]
[1780277859729,44.85,73519.54,0.0,-0.99118,1e-05,1.383]
[1780277859971,44.85,73519.68,0.0,-0.99118,1e-05,1.38318]
[1780277860543,44.85,73519.68,0.0,-0.99118,1e-05,1.38318]
[1780277860729,44.85,73519.68,0.0,-0.99118,1e-05,1.38318]
[1780277860570,44.85,73520.07,0.0,-0.99118,1e-05,1.38368]
[1780277860975,44.85,73528.49,0.0,-0.9911,1e-05,1.39452]
[1780277861983,44.85,73538.9,0.0,-0.991,1e-05,1.40801]
[1780277862974,44.85,73538.9,0.0,-0.991,1e-05,1.40801]
[1780277863048,44.85,73540.87,0.0,-0.99098,1e-05,1.41058]
[1780277864056,44.85,73540.68,0.0,-0.99098,1e-05,1.41033]
[1780277866833,44.85,73541.49,0.0,-0.99098,1e-05,1.41138]
[1780277866970,44.85,73541.49,0.0,-0.99098,1e-05,1.41138]
[1780277867075,44.85,73542.26,0.0,-0.99097,1e-05,1.41239]
[1780277870466,44.85,73541.27,0.0,-0.99098,1e-05,1.4111]
[1780277870720,44.85,73541.27,0.0,-0.99098,1e-05,1.4111]
[1780277872110,44.85,73535.37,0.0,-0.99103,1e-05,1.40342]
[1780277874577,44.85,73535.42,0.0,-0.99103,1e-05,1.40349]
[1780277874718,44.85,73535.42,0.0,-0.99103,1e-05,1.40349]
[1780277874678,44.85,73530.22,0.0,-0.99108,1e-05,1.39675]
[1780277875609,44.85,73530.22,0.0,-0.99108,1e-05,1.39675]
[1780277875719,44.85,73530.22,0.0,-0.99108,1e-05,1.39675]
[1780277875766,44.85,73529.74,0.0,-0.99109,1e-05,1.39613]
[1780277877824,44.85,73528.19,0.0,-0.9911,1e-05,1.39413]
[1780277877971,44.85,73528.19,0.0,-0.9911,1e-05,1.39413]
[1780277881175,44.85,73521.79,0.0,-0.99116,1e-05,1.38589]
[1780277883059,44.85,73520.48,0.0,-0.99117,1e-05,1.38421]
[1780277883220,44.85,73520.48,0.0,-0.99117,1e-05,1.38421]
[1780277883278,44.85,73513.33,0.0,-0.99124,1e-05,1.37506]
[1780277884196,44.85,73512.18,0.0,-0.99125,1e-05,1.37359]
[1780277885972,44.85,73512.22,0.0,-0.99125,1e-05,1.37364]
[1780277886220,44.85,73512.22,0.0,-0.99125,1e-05,1.37364]
[1780277886302,44.85,73512.14,0.0,-0.99125,1e-05,1.37354]
[1780277892252,44.85,73512.1,0.0,-0.99125,1e-05,1.37349]
[1780277897402,44.85,73514.73,0.0,-0.99122,1e-05,1.37685]
[1780277897469,44.85,73514.73,0.0,-0.99122,1e-05,1.37685]
[1780277899301,44.85,73524.53,0.0,-0.99113,1e-05,1.38942]
[1780277900309,44.85,73527.9,0.0,-0.9911,1e-05,1.39376]
[1780277901087,44.85,73527.9,0.0,-0.9911,1e-05,1.39376]
[1780277901194,44.85,73527.9,0.0,-0.9911,1e-05,1.39376]
[1780277901219,44.85,73527.9,0.0,-0.9911,1e-05,1.39376]
[1780277901315,44.85,73533.37,0.0,-0.99105,1e-05,1.40083]
[1780277902786,44.85,73533.37,0.0,-0.99105,1e-05,1.40083]
[1780277902794,44.85,73533.1,0.0,-0.99106,1e-05,1.40048]
[1780277902972,44.85,73533.1,0.0,-0.99106,1e-05,1.40048]
[1780277907136,44.85,73531.09,0.0,-0.99107,1e-05,1.39788]
[1780277907219,44.85,73531.09,0.0,-0.99107,1e-05,1.39788]
[1780277911450,44.85,73530.63,0.0,-0.99108,1e-05,1.39728]
[1780277911469,44.85,73530.63,0.0,-0.99108,1e-05,1.39728]
[1780277911552,44.85,73530.91,0.0,-0.99108,1e-05,1.39621]
[1780277912199,44.85,73530.91,0.0,-0.99108,1e-05,1.39621]
[1780277912219,44.85,73530.91,0.0,-0.99108,1e-05,1.39621]
[1780277919441,44.85,73530.07,0.0,-0.99109,1e-05,1.39513]
[1780277923375,44.85,73530.18,0.0,-0.99109,1e-05,1.39527]
[1780277923468,44.85,73530.18,0.0,-0.99109,1e-05,1.39527]
[1780277926116,44.85,73529.34,0.0,-0.9911,1e-05,1.39418]
[1780277926220,44.85,73529.34,0.0,-0.9911,1e-05,1.39418]
[1780277926490,44.85,73528.62,0.0,-0.99111,1e-05,1.39326]
[1780277928360,44.85,73527.37,0.0,-0.99112,1e-05,1.39164]
[1780277928469,44.85,73527.37,0.0,-0.99112,1e-05,1.39164]
[1780277930518,44.85,73513.29,0.0,-0.99125,1e-05,1.37359]
[1780277930943,44.85,73513.29,0.0,-0.99125,1e-05,1.37359]
[1780277930973,44.85,73513.29,0.0,-0.99125,1e-05,1.37359]
[1780277931216,44.85,73513.29,0.0,-0.99125,1e-05,1.37359]
[1780277931475,44.85,73513.29,0.0,-0.99125,1e-05,1.37359]
[1780277931526,44.85,73512.8,0.0,-0.99125,1e-05,1.37297]
[1780277934546,44.85,73509.15,0.0,-0.99128,1e-05,1.36832]
[1780277938021,44.85,73508.18,0.0,-0.99129,1e-05,1.36709]
[1780277938220,44.85,73508.18,0.0,-0.99129,1e-05,1.36709]
[1780277938407,44.85,73508.18,0.0,-0.99129,1e-05,1.36709]
[1780277938470,44.85,73508.18,0.0,-0.99129,1e-05,1.36709]
[1780277938508,44.85,73508.18,0.0,-0.99129,1e-05,1.36709]
[1780277940588,44.85,73512.45,0.0,-0.99125,1e-05,1.37252]
[1780277941595,44.85,73516.77,0.0,-0.99121,1e-05,1.37804]
[1780277942615,44.85,73520.76,0.0,-0.99118,1e-05,1.38315]
[1780277942962,44.85,73520.76,0.0,-0.99118,1e-05,1.38315]
[1780277942971,44.85,73520.76,0.0,-0.99118,1e-05,1.38315]
[1780277943609,44.85,73517.54,0.0,-0.99121,1e-05,1.37902]
[1780277945120,44.85,73518.95,0.0,-0.99119,1e-05,1.38083]
[1780277945190,44.85,73518.95,0.0,-0.99119,1e-05,1.38083]
[1780277945221,44.85,73518.95,0.0,-0.99119,1e-05,1.38083]
[1780277945623,44.85,73520.87,0.0,-0.99118,1e-05,1.38329]
[1780277948355,44.85,73518.86,0.0,-0.9912,1e-05,1.38071]
[1780277948471,44.85,73518.86,0.0,-0.9912,1e-05,1.38071]
[1780277948772,44.85,73518.86,0.0,-0.9912,1e-05,1.38071]
[1780277948818,44.85,73513.21,0.0,-0.99125,1e-05,1.37349]
[1780277948973,44.85,73513.21,0.0,-0.99125,1e-05,1.37349]
[1780277954686,44.85,73513.55,0.0,-0.99124,1e-05,1.37392]
[1780277955329,44.85,73513.55,0.0,-0.99124,1e-05,1.37392]
[1780277955470,44.85,73513.55,0.0,-0.99124,1e-05,1.37392]
[1780277960728,44.85,73515.22,0.0,-0.99123,1e-05,1.37606]
[1780277961506,44.85,73515.22,0.0,-0.99123,1e-05,1.37606]
[1780277961718,44.85,73515.22,0.0,-0.99123,1e-05,1.37606]
[1780277962173,44.85,73515.18,0.0,-0.99123,1e-05,1.376]
[1780277962221,44.85,73515.18,0.0,-0.99123,1e-05,1.376]
[1780277962742,44.85,73514.45,0.0,-0.99124,1e-05,1.37507]
[1780277965421,44.85,73514.44,0.0,-0.99124,1e-05,1.37506]
[1780277965469,44.85,73514.44,0.0,-0.99124,1e-05,1.37506]
[1780277969791,44.85,73504.94,0.0,-0.99132,1e-05,1.36298]
[1780277970117,44.85,73504.94,0.0,-0.99132,1e-05,1.36298]
[1780277970219,44.85,73504.94,0.0,-0.99132,1e-05,1.36298]
[1780277970798,44.85,73500.8,0.0,-0.99136,1e-05,1.35774]
[1780277971843,44.85,73500.8,0.0,-0.99136,1e-05,1.35774]
[1780277971972,44.85,73500.62,0.0,-0.99137,1e-05,1.35611]
[1780277972812,44.85,73501.47,0.0,-0.99136,1e-05,1.35718]
[1780277973641,44.85,73501.47,0.0,-0.99136,1e-05,1.35718]
[1780277973719,44.85,73501.47,0.0,-0.99136,1e-05,1.35718]
[1780277976999,44.85,73501.42,0.0,-0.99136,1e-05,1.35712]
[1780277977220,44.85,73501.42,0.0,-0.99136,1e-05,1.35712]
[1780277977847,44.85,73501.35,0.0,-0.99136,1e-05,1.35703]
[1780277978592,44.85,73501.35,0.0,-0.99136,1e-05,1.35703]
[1780277978719,44.85,73501.35,0.0,-0.99136,1e-05,1.35703]
[1780277983184,44.85,73502.12,0.0,-0.99136,1e-05,1.358]
[1780277983219,44.85,73502.12,0.0,-0.99136,1e-05,1.358]
[1780277983647,44.85,73502.12,0.0,-0.99136,1e-05,1.358]
[1780277983720,44.85,73502.12,0.0,-0.99136,1e-05,1.358]
[1780277983889,44.85,73502.28,0.0,-0.99136,1e-05,1.3582]
[1780277988924,44.85,73502.95,0.0,-0.99135,1e-05,1.35905]
[1780277990421,44.85,73502.95,0.0,-0.99135,1e-05,1.35905]
[1780277990470,44.85,73502.95,0.0,-0.99135,1e-05,1.35905]
[1780277994081,44.85,73503.82,0.0,-0.99134,1e-05,1.36015]
[1780277994153,44.85,73503.82,0.0,-0.99134,1e-05,1.36015]
[1780277994457,44.85,73503.82,0.0,-0.99134,1e-05,1.36015]
[1780277994470,44.85,73503.82,0.0,-0.99134,1e-05,1.36015]
[1780277994498,44.85,73505.16,0.0,-0.99133,1e-05,1.36185]
[1780277999971,44.85,73505.56,0.0,-0.99133,1e-05,1.36235]
[1780278000223,44.85,73505.56,0.0,-0.99133,1e-05,1.36235]
[1780278000324,44.85,73508.76,0.0,-0.9913,1e-05,1.36641]
[1780278001008,44.85,73512.08,0.0,-0.99127,1e-05,1.37063]
[1780278002374,44.85,73512.08,0.0,-0.99127,1e-05,1.37063]
[1780278002472,44.85,73512.08,0.0,-0.99127,1e-05,1.37063]
[1780278002573,44.85,73513.57,0.0,-0.99125,1e-05,1.37253]
[1780278005041,44.85,73517.8,0.0,-0.99121,1e-05,1.37793]
[1780278010076,44.85,73519.29,0.0,-0.9912,1e-05,1.37984]
[1780278011083,44.85,73522.48,0.0,-0.99117,1e-05,1.38393]
[1780278016118,44.85,73521.87,0.0,-0.99118,1e-05,1.38314]
[1780278016972,44.85,73521.87,0.0,-0.99118,1e-05,1.38314]
[1780278022465,44.85,73522.38,0.0,-0.99117,1e-05,1.3838]
[1780278025211,44.85,73520.47,0.0,-0.99119,1e-05,1.38135]
[1780278025220,44.85,73520.47,0.0,-0.99119,1e-05,1.38135]
[1780278025251,44.85,73520.22,0.0,-0.99119,1e-05,1.38103]
[1780278026387,44.85,73520.22,0.0,-0.99119,1e-05,1.38103]
[1780278026470,44.85,73520.22,0.0,-0.99119,1e-05,1.38103]
[1780278032232,44.85,73521.32,0.0,-0.99119,1e-05,1.38102]
[1780278034609,44.85,73521.31,0.0,-0.99119,1e-05,1.381]
[1780278034722,44.85,73521.31,0.0,-0.99119,1e-05,1.381]
[1780278034822,44.85,73522.61,0.0,-0.99118,1e-05,1.38267]
[1780278035468,44.85,73522.61,0.0,-0.99118,1e-05,1.38267]
[1780278035719,44.85,73522.61,0.0,-0.99118,1e-05,1.38267]
[1780278038275,44.85,73543.15,0.0,-0.99099,1e-05,1.40921]
[1780278039282,44.85,73543.4,0.0,-0.99099,1e-05,1.40954]
[1780278041451,44.85,73546.7,0.0,-0.99095,1e-05,1.41384]
[1780278044865,44.85,73545.53,0.0,-0.99097,1e-05,1.41232]
[1780278044973,44.85,73545.53,0.0,-0.99097,1e-05,1.41232]
[1780278044936,44.85,73546.16,0.0,-0.99096,1e-05,1.41314]
[1780278047290,44.85,73547.78,0.0,-0.99094,1e-05,1.41526]
[1780278047472,44.85,73547.78,0.0,-0.99094,1e-05,1.41526]
[1780278049360,44.85,73551.64,0.0,-0.99091,1e-05,1.42031]
[1780278051410,44.85,73551.84,0.0,-0.99091,1e-05,1.42057]
[1780278051470,44.85,73551.84,0.0,-0.99091,1e-05,1.42057]
[1780278051577,44.85,73553.1,0.0,-0.99089,1e-05,1.42222]
[1780278052932,44.85,73553.1,0.0,-0.99089,1e-05,1.42222]
[1780278052976,44.85,73553.1,0.0,-0.99089,1e-05,1.42222]
[1780278058468,44.85,73552.47,0.0,-0.9909,1e-05,1.4214]
[1780278058723,44.85,73552.47,0.0,-0.9909,1e-05,1.4214]
[1780278058764,44.85,73552.36,0.0,-0.9909,1e-05,1.42125]
[1780278060630,44.85,73551.27,0.0,-0.99091,1e-05,1.41982]
[1780278060719,44.85,73551.27,0.0,-0.99091,1e-05,1.41982]
[1780278062449,44.85,73530.18,0.0,-0.99111,1e-05,1.3924]
[1780278063455,44.85,73529.6,0.0,-0.99111,1e-05,1.39166]
[1780278065025,44.85,73529.72,0.0,-0.99111,1e-05,1.39181]
[1780278065221,44.85,73529.72,0.0,-0.99111,1e-05,1.39181]
[1780278065471,44.85,73529.6,0.0,-0.99111,1e-05,1.39166]
[1780278066376,44.85,73529.6,0.0,-0.99111,1e-05,1.39166]
[1780278066471,44.85,73529.6,0.0,-0.99111,1e-05,1.39166]
[1780278071512,44.85,73532.2,0.0,-0.99109,1e-05,1.39501]
[1780278073907,44.85,73532.95,0.0,-0.99108,1e-05,1.39598]
[1780278073971,44.85,73532.95,0.0,-0.99108,1e-05,1.39598]
[1780278074009,44.85,73532.53,0.0,-0.99109,1e-05,1.39544]
[1780278075496,44.85,73530.67,0.0,-0.9911,1e-05,1.39304]
[1780278075720,44.85,73530.67,0.0,-0.9911,1e-05,1.39304]
[1780278081583,44.85,73531.46,0.0,-0.9911,1e-05,1.39406]
[1780278084477,44.85,73529.84,0.0,-0.99111,1e-05,1.39197]
[1780278084724,44.85,73529.84,0.0,-0.99111,1e-05,1.39197]
[1780278084736,44.85,73532.05,0.0,-0.99109,1e-05,1.39482]
[1780278085397,44.85,73532.05,0.0,-0.99109,1e-05,1.39482]
[1780278085471,44.85,73532.05,0.0,-0.99109,1e-05,1.39482]
[1780278090646,44.85,73531.39,0.0,-0.9911,1e-05,1.39397]
[1780278092660,44.85,73519.91,0.0,-0.99121,1e-05,1.37779]
[1780278093913,44.85,73519.91,0.0,-0.99121,1e-05,1.37779]
[1780278094014,44.85,73519.51,0.0,-0.99122,1e-05,1.37728]
[1780278095717,44.85,73518.03,0.0,-0.99123,1e-05,1.37539]
[1780278095807,44.85,73518.03,0.0,-0.99123,1e-05,1.37539]
[1780278096087,44.85,73518.43,0.0,-0.99123,1e-05,1.3759]
[1780278096689,44.85,73518.18,0.0,-0.99123,1e-05,1.37558]
[1780278101724,44.85,73518.14,0.0,-0.99123,1e-05,1.37553]
[1780278106759,44.85,73517.9,0.0,-0.99123,1e-05,1.37522]
[1780278107260,44.85,73517.9,0.0,-0.99123,1e-05,1.37522]
[1780278107471,44.85,73517.9,0.0,-0.99123,1e-05,1.37522]
[1780278109780,44.85,73509.39,0.0,-0.99131,1e-05,1.36439]
[1780278110787,44.85,73506.5,0.0,-0.99133,1e-05,1.36073]
[1780278112152,44.85,73506.48,0.0,-0.99133,1e-05,1.3607]
[1780278112221,44.85,73506.48,0.0,-0.99133,1e-05,1.3607]
[1780278112801,44.85,73506.55,0.0,-0.99133,1e-05,1.36079]
[1780278113147,44.85,73506.55,0.0,-0.99133,1e-05,1.36079]
[1780278113224,44.85,73506.55,0.0,-0.99133,1e-05,1.36079]
[1780278118843,44.85,73503.35,0.0,-0.99136,1e-05,1.35674]
[1780278123882,44.85,73504.37,0.0,-0.99135,1e-05,1.35803]
[1780278124885,44.85,73501.33,0.0,-0.99138,1e-05,1.35419]
[1780278125480,44.85,73501.33,0.0,-0.99138,1e-05,1.35419]
[1780278125718,44.85,73501.33,0.0,-0.99138,1e-05,1.35419]
[1780278125892,44.85,73500.96,0.0,-0.99138,1e-05,1.35373]
[1780278126645,44.85,73500.96,0.0,-0.99138,1e-05,1.35373]
[1780278126722,44.85,73500.96,0.0,-0.99138,1e-05,1.35373]
[1780278127908,44.85,73493.17,0.0,-0.99145,1e-05,1.34394]
[1780278128915,44.85,73489.16,0.0,-0.99149,1e-05,1.33892]
[1780278129924,44.85,73489.16,0.0,-0.99149,1e-05,1.33892]
[1780278129973,44.85,73489.16,0.0,-0.99149,1e-05,1.33892]
[1780278130073,44.85,73487.98,0.0,-0.9915,1e-05,1.33744]
[1780278131449,44.85,73488.32,0.0,-0.9915,1e-05,1.33787]
[1780278131469,44.85,73488.32,0.0,-0.9915,1e-05,1.33787]
[1780278136971,44.85,73488.0,0.0,-0.9915,1e-05,1.33747]
[1780278141593,44.85,73487.9,0.0,-0.9915,1e-05,1.33734]
[1780278141721,44.85,73487.9,0.0,-0.9915,1e-05,1.33734]
[1780278142006,44.85,73485.13,0.0,-0.99153,1e-05,1.33389]
[1780278143013,44.85,73479.55,0.0,-0.99158,1e-05,1.32695]
[1780278144850,44.85,73478.74,0.0,-0.99158,1e-05,1.32595]
[1780278144971,44.85,73478.74,0.0,-0.99158,1e-05,1.32595]
[1780278146034,44.85,73482.59,0.0,-0.99155,1e-05,1.33073]
[1780278149055,44.85,73480.38,0.0,-0.99157,1e-05,1.32798]
[1780278149360,44.85,73480.38,0.0,-0.99157,1e-05,1.32798]
[1780278149469,44.85,73480.38,0.0,-0.99157,1e-05,1.32798]
[1780278150062,44.85,73482.87,0.0,-0.99155,1e-05,1.33108]
[1780278151023,44.85,73482.87,0.0,-0.99155,1e-05,1.33108]
[1780278151220,44.85,73482.77,0.0,-0.99156,1e-05,1.32957]
[1780278155102,44.85,73467.17,0.0,-0.99169,1e-05,1.3103]
[1780278156108,44.85,73464.62,0.0,-0.99172,1e-05,1.30717]
[1780278156882,44.85,73464.62,0.0,-0.99172,1e-05,1.30717]
[1780278156970,44.85,73464.62,0.0,-0.99172,1e-05,1.30717]
[1780278157116,44.85,73464.52,0.0,-0.99172,1e-05,1.30705]
[1780278158993,44.85,73464.52,0.0,-0.99172,1e-05,1.30705]
[1780278159221,44.85,73464.66,0.0,-0.99172,1e-05,1.30722]
[1780278165486,44.85,73463.62,0.0,-0.99172,1e-05,1.30595]
[1780278165719,44.85,73463.62,0.0,-0.99172,1e-05,1.30595]
[1780278165774,44.85,73464.22,0.0,-0.99172,1e-05,1.30668]
[1780278168706,44.85,73463.0,0.0,-0.99173,1e-05,1.30519]
[1780278168720,44.85,73463.0,0.0,-0.99173,1e-05,1.30519]
[1780278171218,44.85,73459.83,0.0,-0.99176,1e-05,1.30131]
[1780278172727,44.85,73459.83,0.0,-0.99176,1e-05,1.30131]
[1780278172974,44.85,73459.83,0.0,-0.99176,1e-05,1.30131]
[1780278173074,44.85,73461.15,0.0,-0.99175,1e-05,1.30292]
[1780278174281,44.85,73460.9,0.0,-0.99175,1e-05,1.30262]
[1780278174473,44.85,73460.9,0.0,-0.99175,1e-05,1.30262]
[1780278175246,44.85,73457.98,0.0,-0.99177,1e-05,1.29906]
[1780278180757,44.85,73456.95,0.0,-0.99178,1e-05,1.2978]
[1780278180973,44.85,73456.95,0.0,-0.99178,1e-05,1.2978]
[1780278181072,44.85,73449.12,0.0,-0.99185,1e-05,1.28829]
[1780278182297,44.85,73446.18,0.0,-0.99187,1e-05,1.28473]
[1780278184334,44.85,73439.26,0.0,-0.99193,1e-05,1.2764]
[1780278185319,44.85,73413.77,0.0,-0.99215,1e-05,1.24606]
[1780278186158,44.85,73413.77,0.0,-0.99215,1e-05,1.24606]
[1780278186335,44.85,73408.73,0.0,-0.99219,1e-05,1.24014]
[1780278187337,44.85,73405.51,0.0,-0.99222,1e-05,1.23636]
[1780278188742,44.85,73405.51,0.0,-0.99222,1e-05,1.23636]
[1780278188817,44.85,73407.81,0.0,-0.9922,1e-05,1.23906]
[1780278190358,44.85,73412.09,0.0,-0.99216,1e-05,1.24409]
[1780278191366,44.85,73414.57,0.0,-0.99214,1e-05,1.24701]
[1780278192373,44.85,73413.39,0.0,-0.99215,1e-05,1.24562]
[1780278193380,44.85,73416.37,0.0,-0.99213,1e-05,1.24913]
[1780278196401,44.85,73414.56,0.0,-0.99214,1e-05,1.24699]
[1780278198415,44.85,73412.35,0.0,-0.99216,1e-05,1.24439]
[1780278199422,44.85,73414.74,0.0,-0.99214,1e-05,1.24721]
[1780278200429,44.85,73428.01,0.0,-0.99203,1e-05,1.26294]
[1780278201436,44.85,73431.89,0.0,-0.992,1e-05,1.26756]
[1780278202880,44.85,73431.89,0.0,-0.992,1e-05,1.26756]
[1780278203050,44.85,73431.9,0.0,-0.992,1e-05,1.26758]
[1780278203818,44.85,73431.9,0.0,-0.992,1e-05,1.26758]
[1780278203857,44.85,73431.29,0.0,-0.992,1e-05,1.26685]
[1780278207478,44.85,73427.88,0.0,-0.99203,1e-05,1.26278]
[1780278209492,44.85,73431.42,0.0,-0.992,1e-05,1.267]
[1780278211603,44.85,73431.91,0.0,-0.992,1e-05,1.26759]
[1780278211727,44.85,73431.91,0.0,-0.992,1e-05,1.26759]
[1780278213520,44.85,73435.27,0.0,-0.99198,1e-05,1.27027]
[1780278218554,44.85,73435.63,0.0,-0.99197,1e-05,1.2707]
[1780278220569,44.85,73430.6,0.0,-0.99202,1e-05,1.26469]
[1780278221576,44.85,73422.58,0.0,-0.99208,1e-05,1.25515]
[1780278222852,44.85,73422.58,0.0,-0.99208,1e-05,1.25515]
[1780278222973,44.85,73422.58,0.0,-0.99208,1e-05,1.25515]
[1780278223072,44.85,73421.32,0.0,-0.99209,1e-05,1.25366]
[1780278224597,44.85,73413.37,0.0,-0.99216,1e-05,1.24427]
[1780278225604,44.85,73411.32,0.0,-0.99218,1e-05,1.24186]
[1780278226611,44.85,73406.25,0.0,-0.99222,1e-05,1.23591]
[1780278231646,44.85,73405.3,0.0,-0.99223,1e-05,1.2348]
[1780278232642,44.85,73405.3,0.0,-0.99223,1e-05,1.2348]
[1780278232723,44.85,73405.3,0.0,-0.99223,1e-05,1.2348]
[1780278232743,44.85,73407.24,0.0,-0.99221,1e-05,1.23707]
[1780278234667,44.85,73405.42,0.0,-0.99223,1e-05,1.23494]
[1780278238704,44.85,73403.75,0.0,-0.99224,1e-05,1.23299]
[1780278242476,44.85,73404.79,0.0,-0.99223,1e-05,1.2342]
[1780278242720,44.85,73404.79,0.0,-0.99223,1e-05,1.2342]
[1780278242734,44.85,73404.85,0.0,-0.99223,1e-05,1.23427]
[1780278244748,44.85,73401.41,0.0,-0.99226,1e-05,1.23026]
[1780278246766,44.85,73399.87,0.0,-0.99227,1e-05,1.22846]
[1780278247728,44.85,73399.87,0.0,-0.99227,1e-05,1.22846]
[1780278247770,44.85,73387.98,0.0,-0.99237,1e-05,1.21468]
[1780278248777,44.85,73377.81,0.0,-0.99245,1e-05,1.20299]
[1780278249784,44.85,73376.34,0.0,-0.99246,1e-05,1.2013]
[1780278250999,44.85,73376.34,0.0,-0.99246,1e-05,1.2013]
[1780278251095,44.85,73373.89,0.0,-0.99248,1e-05,1.19851]
[1780278251798,44.85,73371.94,0.0,-0.9925,1e-05,1.19628]
[1780278254818,44.85,73368.72,0.0,-0.99252,1e-05,1.19262]
[1780278255826,44.85,73365.16,0.0,-0.99255,1e-05,1.18857]
[1780278256833,44.85,73362.79,0.0,-0.99257,1e-05,1.18589]
[1780278257840,44.85,73370.88,0.0,-0.99251,1e-05,1.19507]
[1780278258847,44.85,73375.63,0.0,-0.99247,1e-05,1.20049]
[1780278260012,44.85,73375.63,0.0,-0.99247,1e-05,1.20049]
[1780278260221,44.85,73375.63,0.0,-0.99247,1e-05,1.20049]
[1780278260113,44.85,73385.16,0.0,-0.99239,1e-05,1.21143]
[1780278260861,44.85,73385.83,0.0,-0.99239,1e-05,1.2122]
[1780278261868,44.85,73381.38,0.0,-0.99242,1e-05,1.20708]
[1780278262875,44.85,73378.47,0.0,-0.99245,1e-05,1.20374]
[1780278264916,44.85,73378.63,0.0,-0.99244,1e-05,1.20393]
[1780278264983,44.85,73378.63,0.0,-0.99244,1e-05,1.20393]
[1780278265017,44.85,73376.34,0.0,-0.99246,1e-05,1.2013]
[1780278265896,44.85,73374.34,0.0,-0.99248,1e-05,1.19902]
[1780278266902,44.85,73365.74,0.0,-0.99255,1e-05,1.18923]
[1780278267910,44.85,73365.91,0.0,-0.99255,1e-05,1.18942]
[1780278268917,44.85,73367.23,0.0,-0.99254,1e-05,1.19092]
[1780278269855,44.85,73367.23,0.0,-0.99254,1e-05,1.19092]
[1780278269952,44.85,73367.23,0.0,-0.99254,1e-05,1.19092]
[1780278270036,44.85,73367.6,0.0,-0.99253,1e-05,1.19134]
[1780278270357,44.85,73367.6,0.0,-0.99253,1e-05,1.19134]
[1780278270931,44.85,73377.49,0.0,-0.99245,1e-05,1.20262]
[1780278271902,44.85,73377.49,0.0,-0.99245,1e-05,1.20262]
[1780278271975,44.85,73377.49,0.0,-0.99245,1e-05,1.20262]
[1780278272003,44.85,73378.96,0.0,-0.99245,1e-05,1.20301]
[1780278272945,44.85,73377.46,0.0,-0.99246,1e-05,1.20129]
[1780278273952,44.85,73379.39,0.0,-0.99245,1e-05,1.2035]
[1780278274959,44.85,73378.05,0.0,-0.99246,1e-05,1.20197]
[1780278277980,44.85,73385.28,0.0,-0.9924,1e-05,1.21027]
[1780278278987,44.85,73384.62,0.0,-0.9924,1e-05,1.20951]
[1780278279678,44.85,73384.62,0.0,-0.9924,1e-05,1.20951]
[1780278279732,44.85,73384.62,0.0,-0.9924,1e-05,1.20951]
[1780278281972,44.85,73384.85,0.0,-0.9924,1e-05,1.20977]
[1780278282141,44.85,73384.14,0.0,-0.99241,1e-05,1.20895]
[1780278283980,44.85,73384.26,0.0,-0.99241,1e-05,1.20909]
[1780278284036,44.85,73384.26,0.0,-0.99241,1e-05,1.20909]
[1780278285104,44.85,73384.26,0.0,-0.99241,1e-05,1.20909]
[1780278285221,44.85,73384.26,0.0,-0.99241,1e-05,1.20909]
[1780278290711,44.85,73385.9,0.0,-0.99239,1e-05,1.21098]
[1780278290721,44.85,73385.9,0.0,-0.99239,1e-05,1.21098]
[1780278295570,44.85,73387.41,0.0,-0.99238,1e-05,1.21272]
[1780278295721,44.85,73387.41,0.0,-0.99238,1e-05,1.21272]
[1780278296107,44.85,73393.52,0.0,-0.99233,1e-05,1.21978]
[1780278298053,44.85,73396.1,0.0,-0.99231,1e-05,1.22277]
[1780278298219,44.85,73396.1,0.0,-0.99231,1e-05,1.22277]
[1780278302446,44.85,73391.55,0.0,-0.99235,1e-05,1.2175]
[1780278302471,44.85,73391.55,0.0,-0.99235,1e-05,1.2175]
[1780278304305,44.85,73391.49,0.0,-0.99235,1e-05,1.21743]
[1780278304469,44.85,73391.49,0.0,-0.99235,1e-05,1.21743]
[1780278305170,44.85,73391.25,0.0,-0.99235,1e-05,1.21715]
[1780278310249,44.85,73391.37,0.0,-0.99235,1e-05,1.21729]
[1780278310471,44.85,73391.37,0.0,-0.99235,1e-05,1.21729]
[1780278314738,44.85,73388.85,0.0,-0.99237,1e-05,1.21438]
[1780278314970,44.85,73388.85,0.0,-0.99237,1e-05,1.21438]
[1780278315240,44.85,73389.21,0.0,-0.99237,1e-05,1.2148]
[1780278315777,44.85,73389.21,0.0,-0.99237,1e-05,1.2148]
[1780278315971,44.85,73389.21,0.0,-0.99237,1e-05,1.2148]
[1780278321282,44.85,73387.01,0.0,-0.99238,1e-05,1.21226]
[1780278324197,44.85,73388.53,0.0,-0.99237,1e-05,1.21401]
[1780278324219,44.85,73388.53,0.0,-0.99237,1e-05,1.21401]
[1780278323296,44.85,73391.66,0.0,-0.99235,1e-05,1.21763]
[1780278326764,44.85,73391.22,0.0,-0.99235,1e-05,1.21712]
[1780278326974,44.85,73391.22,0.0,-0.99235,1e-05,1.21712]
[1780278327075,44.85,73376.46,0.0,-0.99247,1e-05,1.20015]
[1780278328332,44.85,73373.49,0.0,-0.99249,1e-05,1.19676]
[1780278330347,44.85,73369.73,0.0,-0.99252,1e-05,1.19248]
[1780278332386,44.85,73367.82,0.0,-0.99255,1e-05,1.18903]
[1780278332470,44.85,73367.82,0.0,-0.99255,1e-05,1.18903]
[1780278333381,44.85,73361.93,0.0,-0.99259,1e-05,1.18236]
[1780278337409,44.85,73360.56,0.0,-0.9926,1e-05,1.18082]
[1780278338485,44.85,73360.56,0.0,-0.9926,1e-05,1.18082]
[1780278338722,44.85,73360.56,0.0,-0.9926,1e-05,1.18082]
[1780278343451,44.85,73368.46,0.0,-0.99254,1e-05,1.18976]
[1780278344437,44.85,73368.46,0.0,-0.99254,1e-05,1.18976]
[1780278344469,44.85,73368.46,0.0,-0.99254,1e-05,1.18976]
[1780278344538,44.85,73371.55,0.0,-0.99252,1e-05,1.19327]
[1780278348893,44.85,73372.06,0.0,-0.99251,1e-05,1.19385]
[1780278348970,44.85,73372.06,0.0,-0.99251,1e-05,1.19385]
[1780278350781,44.85,73371.1,0.0,-0.99252,1e-05,1.19275]
[1780278350970,44.85,73371.1,0.0,-0.99252,1e-05,1.19275]
[1780278351072,44.85,73371.15,0.0,-0.99252,1e-05,1.19281]
[1780278353523,44.85,73381.85,0.0,-0.99243,1e-05,1.20503]
[1780278354531,44.85,73386.16,0.0,-0.9924,1e-05,1.20998]
[1780278355537,44.85,73389.83,0.0,-0.99237,1e-05,1.21421]
[1780278357368,44.85,73389.56,0.0,-0.99237,1e-05,1.2139]
[1780278357470,44.85,73389.56,0.0,-0.99237,1e-05,1.2139]
[1780278358560,44.85,73386.26,0.0,-0.9924,1e-05,1.2101]
[1780278364602,44.85,73385.93,0.0,-0.9924,1e-05,1.20972]
[1780278365727,44.85,73385.93,0.0,-0.9924,1e-05,1.20972]
[1780278365971,44.85,73385.93,0.0,-0.9924,1e-05,1.20972]
[1780278366616,44.85,73380.68,0.0,-0.99244,1e-05,1.20369]
[1780278369637,44.85,73374.82,0.0,-0.99249,1e-05,1.19699]
[1780278370756,44.85,73374.82,0.0,-0.99249,1e-05,1.19699]
[1780278370971,44.85,73374.82,0.0,-0.99249,1e-05,1.19699]
[1780278374991,44.85,73375.27,0.0,-0.99249,1e-05,1.1975]
[1780278375221,44.85,73375.27,0.0,-0.99249,1e-05,1.1975]
[1780278379777,44.85,73373.93,0.0,-0.9925,1e-05,1.19598]
[1780278379971,44.85,73373.93,0.0,-0.9925,1e-05,1.19598]
[1780278380354,44.85,73373.9,0.0,-0.9925,1e-05,1.19594]
[1780278380714,44.85,73366.86,0.0,-0.99255,1e-05,1.18794]
[1780278381721,44.85,73352.33,0.0,-0.99267,1e-05,1.17157]
[1780278382728,44.85,73345.51,0.0,-0.99272,1e-05,1.16394]
[1780278383735,44.85,73346.45,0.0,-0.99271,1e-05,1.16499]
[1780278387763,44.85,73350.32,0.0,-0.99268,1e-05,1.16932]
[1780278388823,44.85,73350.32,0.0,-0.99268,1e-05,1.16932]
[1780278388970,44.85,73350.32,0.0,-0.99268,1e-05,1.16932]
[1780278389072,44.85,73355.15,0.0,-0.99265,1e-05,1.17473]
[1780278389777,44.85,73358.44,0.0,-0.99262,1e-05,1.17843]
[1780278394288,44.85,73356.82,0.0,-0.99264,1e-05,1.17533]
[1780278394470,44.85,73356.87,0.0,-0.99264,1e-05,1.17539]
[1780278396827,44.85,73350.89,0.0,-0.99269,1e-05,1.16869]
[1780278400169,44.85,73350.21,0.0,-0.99269,1e-05,1.16793]
[1780278400220,44.85,73350.21,0.0,-0.99269,1e-05,1.16793]
[1780278400270,44.85,73349.4,0.0,-0.9927,1e-05,1.16702]
[1780278404848,44.85,73349.87,0.0,-0.9927,1e-05,1.16755]
[1780278404970,44.85,73349.87,0.0,-0.9927,1e-05,1.16755]
[1780278409835,44.85,73347.95,0.0,-0.99271,1e-05,1.1654]
[1780278409971,44.85,73347.95,0.0,-0.99271,1e-05,1.1654]
[1780278412525,44.85,73349.23,0.0,-0.9927,1e-05,1.16683]
[1780278412720,44.85,73349.23,0.0,-0.9927,1e-05,1.16683]
[1780278412942,44.85,73349.29,0.0,-0.9927,1e-05,1.1669]
[1780278416747,44.85,73350.78,0.0,-0.99269,1e-05,1.16856]
[1780278416969,44.85,73350.78,0.0,-0.99269,1e-05,1.16856]
[1780278423012,44.85,73352.94,0.0,-0.99267,1e-05,1.17098]
[1780278424773,44.85,73354.9,0.0,-0.99266,1e-05,1.17318]
[1780278424971,44.85,73354.9,0.0,-0.99266,1e-05,1.17318]
[1780278429054,44.85,73362.9,0.0,-0.99259,1e-05,1.18218]
[1780278429806,44.85,73362.9,0.0,-0.99259,1e-05,1.18218]
[1780278429971,44.85,73362.9,0.0,-0.99259,1e-05,1.18218]
[1780278430061,44.85,73367.43,0.0,-0.99256,1e-05,1.18731]
[1780278434491,44.85,73369.14,0.0,-0.99254,1e-05,1.18924]
[1780278434719,44.85,73369.14,0.0,-0.99254,1e-05,1.18924]
[1780278436102,44.85,73374.02,0.0,-0.9925,1e-05,1.19479]
[1780278438757,44.85,73374.32,0.0,-0.9925,1e-05,1.19513]
[1780278438971,44.85,73374.32,0.0,-0.9925,1e-05,1.19513]
[1780278441138,44.85,73380.5,0.0,-0.99245,1e-05,1.20219]
[1780278441780,44.85,73380.5,0.0,-0.99245,1e-05,1.20219]
[1780278441913,44.85,73380.5,0.0,-0.99245,1e-05,1.20219]
[1780278442145,44.85,73385.62,0.0,-0.99241,1e-05,1.20806]
[1780278443152,44.85,73390.49,0.0,-0.99237,1e-05,1.21367]
[1780278446173,44.85,73386.24,0.0,-0.99241,1e-05,1.20878]
[1780278446852,44.85,73386.24,0.0,-0.99241,1e-05,1.20878]
[1780278446979,44.85,73386.24,0.0,-0.99241,1e-05,1.20878]
[1780278452215,44.85,73381.97,0.0,-0.99245,1e-05,1.20258]
[1780278453467,44.85,73383.08,0.0,-0.99244,1e-05,1.20385]
[1780278453719,44.85,73383.08,0.0,-0.99244,1e-05,1.20385]
[1780278454229,44.85,73383.06,0.0,-0.99244,1e-05,1.20383]
[1780278459264,44.85,73384.87,0.0,-0.99243,1e-05,1.20591]
[1780278461971,44.85,73384.89,0.0,-0.99243,1e-05,1.20593]
[1780278465306,44.85,73381.46,0.0,-0.99245,1e-05,1.202]
[1780278468738,44.85,73381.89,0.0,-0.99245,1e-05,1.20249]
[1780278468983,44.85,73381.89,0.0,-0.99245,1e-05,1.20249]
[1780278469335,44.85,73381.2,0.0,-0.99245,1e-05,1.2017]
[1780278474370,44.85,73379.49,0.0,-0.99247,1e-05,1.19974]
[1780278479409,44.85,73380.12,0.0,-0.99246,1e-05,1.20046]
[1780278480928,44.85,73380.15,0.0,-0.99246,1e-05,1.2005]
[1780278480929,44.85,73380.15,0.0,-0.99246,1e-05,1.2005]
[1780278480971,44.85,73380.15,0.0,-0.99246,1e-05,1.2005]
[1780278481422,44.85,73379.74,0.0,-0.99247,1e-05,1.20003]
[1780278485450,44.85,73374.76,0.0,-0.99251,1e-05,1.19435]
[1780278487464,44.85,73380.49,0.0,-0.99246,1e-05,1.20089]
[1780278488471,44.85,73383.53,0.0,-0.99244,1e-05,1.20437]
[1780278490513,44.85,73383.88,0.0,-0.99243,1e-05,1.20477]
[1780278490719,44.85,73383.88,0.0,-0.99243,1e-05,1.20477]
[1780278490820,44.85,73387.23,0.0,-0.99241,1e-05,1.20862]
[1780278495022,44.85,73387.9,0.0,-0.9924,1e-05,1.20939]
[1780278495220,44.85,73387.9,0.0,-0.9924,1e-05,1.20939]
[1780278495321,44.85,73387.9,0.0,-0.9924,1e-05,1.20939]
[1780278499548,44.85,73391.37,0.0,-0.99237,1e-05,1.21339]
[1780278500555,44.85,73396.34,0.0,-0.99233,1e-05,1.21913]
[1780278501562,44.85,73399.77,0.0,-0.9923,1e-05,1.22311]
[1780278502569,44.85,73404.43,0.0,-0.99227,1e-05,1.22853]
[1780278504583,44.85,73405.16,0.0,-0.99226,1e-05,1.22938]
[1780278506638,44.85,73405.93,0.0,-0.99225,1e-05,1.23028]
[1780278506722,44.85,73405.93,0.0,-0.99225,1e-05,1.23028]
[1780278506734,44.85,73405.93,0.0,-0.99225,1e-05,1.23028]
[1780278506970,44.85,73405.93,0.0,-0.99225,1e-05,1.23028]
[1780278507056,44.85,73405.86,0.0,-0.99225,1e-05,1.2302]
[1780278509618,44.85,73408.61,0.0,-0.99223,1e-05,1.23341]
[1780278514556,44.85,73409.9,0.0,-0.99223,1e-05,1.2336]
[1780278514720,44.85,73409.9,0.0,-0.99223,1e-05,1.2336]
[1780278515660,44.85,73413.58,0.0,-0.9922,1e-05,1.23791]
[1780278517674,44.85,73423.43,0.0,-0.99212,1e-05,1.2495]
[1780278518681,44.85,73423.59,0.0,-0.99212,1e-05,1.24969]
[1780278521702,44.85,73428.79,0.0,-0.99207,1e-05,1.25585]
[1780278522709,44.85,73434.99,0.0,-0.99202,1e-05,1.26323]
[1780278525124,44.85,73435.5,0.0,-0.99202,1e-05,1.26384]
[1780278525221,44.85,73435.5,0.0,-0.99202,1e-05,1.26384]
[1780278525531,44.85,73435.38,0.0,-0.99202,1e-05,1.26369]
[1780278525719,44.85,73435.38,0.0,-0.99202,1e-05,1.26369]
[1780278525730,44.85,73435.55,0.0,-0.99201,1e-05,1.2639]
[1780278526737,44.85,73438.26,0.0,-0.99199,1e-05,1.26713]
[1780278531772,44.85,73438.07,0.0,-0.99199,1e-05,1.2669]
[1780278534971,44.85,73435.58,0.0,-0.99201,1e-05,1.26393]
[1780278535220,44.85,73435.58,0.0,-0.99201,1e-05,1.26393]
[1780278541843,44.85,73435.12,0.0,-0.99202,1e-05,1.26338]
[1780278543863,44.85,73446.4,0.0,-0.99192,1e-05,1.27689]
[1780278544870,44.85,73449.27,0.0,-0.9919,1e-05,1.28035]
[1780278546924,44.85,73449.12,0.0,-0.9919,1e-05,1.28017]
[1780278546971,44.85,73449.12,0.0,-0.9919,1e-05,1.28017]
[1780278547250,44.85,73449.12,0.0,-0.9919,1e-05,1.28017]
[1780278547469,44.85,73449.12,0.0,-0.9919,1e-05,1.28017]
[1780278547501,44.85,73449.21,0.0,-0.9919,1e-05,1.28028]
[1780278547891,44.85,73452.02,0.0,-0.99187,1e-05,1.28367]
[1780278553933,44.85,73453.9,0.0,-0.99186,1e-05,1.28594]
[1780278554940,44.85,73456.96,0.0,-0.99183,1e-05,1.28965]
[1780278559073,44.85,73457.99,0.0,-0.99182,1e-05,1.2909]
[1780278559227,44.85,73457.99,0.0,-0.99182,1e-05,1.2909]
[1780278560982,44.85,73450.45,0.0,-0.99189,1e-05,1.28177]
[1780278561989,44.85,73450.76,0.0,-0.99189,1e-05,1.28215]
[1780278565348,44.85,73450.73,0.0,-0.99189,1e-05,1.28211]
[1780278565470,44.85,73450.73,0.0,-0.99189,1e-05,1.28211]
[1780278565580,44.85,73450.73,0.0,-0.99189,1e-05,1.28211]
[1780278565721,44.85,73450.73,0.0,-0.99189,1e-05,1.28211]
[1780278566018,44.85,73448.94,0.0,-0.9919,1e-05,1.27995]
[1780278567025,44.85,73441.48,0.0,-0.99196,1e-05,1.27099]
[1780278568032,44.85,73439.45,0.0,-0.99198,1e-05,1.26855]
[1780278569379,44.85,73439.45,0.0,-0.99198,1e-05,1.26855]
[1780278569470,44.85,73439.45,0.0,-0.99198,1e-05,1.26855]
[1780278575082,44.85,73436.59,0.0,-0.99201,1e-05,1.2638]
[1780278576709,44.85,73436.52,0.0,-0.99201,1e-05,1.26371]
[1780278576728,44.85,73436.52,0.0,-0.99201,1e-05,1.26371]
[1780278580117,44.85,73448.17,0.0,-0.99192,1e-05,1.27767]
[1780278581124,44.85,73451.97,0.0,-0.99188,1e-05,1.28225]
[1780278582578,44.85,73452.39,0.0,-0.99188,1e-05,1.28276]
[1780278582724,44.85,73452.39,0.0,-0.99188,1e-05,1.28276]
[1780278583007,44.85,73452.39,0.0,-0.99188,1e-05,1.28276]
[1780278583219,44.85,73452.39,0.0,-0.99188,1e-05,1.28276]
[1780278583241,44.85,73453.58,0.0,-0.99187,1e-05,1.2842]
[1780278589180,44.85,73461.31,0.0,-0.9918,1e-05,1.29357]
[1780278591196,44.85,73466.1,0.0,-0.99176,1e-05,1.2994]
[1780278592202,44.85,73474.42,0.0,-0.99169,1e-05,1.30959]
[1780278593209,44.85,73474.59,0.0,-0.99169,1e-05,1.3098]
[1780278597237,44.85,73467.08,0.0,-0.99175,1e-05,1.3006]
[1780278598244,44.85,73460.03,0.0,-0.99181,1e-05,1.29201]
[1780278599251,44.85,73460.55,0.0,-0.99181,1e-05,1.29265]
[1780278600763,44.85,73460.63,0.0,-0.99181,1e-05,1.29274]
[1780278600972,44.85,73460.63,0.0,-0.99181,1e-05,1.29274]
[1780278606300,44.85,73459.96,0.0,-0.99181,1e-05,1.29193]
[1780278610328,44.85,73456.34,0.0,-0.99185,1e-05,1.28754]
[1780278612324,44.85,73456.24,0.0,-0.99185,1e-05,1.28742]
[1780278612471,44.85,73456.24,0.0,-0.99185,1e-05,1.28742]
[1780278612665,44.85,73453.94,0.0,-0.99187,1e-05,1.28463]
[1780278612720,44.85,73453.94,0.0,-0.99187,1e-05,1.28463]
[1780278613349,44.85,73452.72,0.0,-0.99188,1e-05,1.28316]
[1780278616370,44.85,73449.36,0.0,-0.99191,1e-05,1.27911]
[1780278617377,44.85,73443.83,0.0,-0.99195,1e-05,1.27246]
[1780278619763,44.85,73443.11,0.0,-0.99196,1e-05,1.27159]
[1780278619971,44.85,73443.11,0.0,-0.99196,1e-05,1.27159]
[1780278622412,44.85,73435.44,0.0,-0.99202,1e-05,1.26242]
[1780278624426,44.85,73424.42,0.0,-0.99212,1e-05,1.24935]
[1780278625433,44.85,73422.71,0.0,-0.99213,1e-05,1.24733]
[1780278627702,44.85,73421.16,0.0,-0.99214,1e-05,1.2455]
[1780278627721,44.85,73421.16,0.0,-0.99214,1e-05,1.2455]
[1780278628252,44.85,73421.16,0.0,-0.99214,1e-05,1.2455]
[1780278628469,44.85,73421.16,0.0,-0.99214,1e-05,1.2455]
[1780278628501,44.85,73421.76,0.0,-0.99214,1e-05,1.24621]
[1780278635503,44.85,73425.18,0.0,-0.99212,1e-05,1.24892]
[1780278640538,44.85,73425.37,0.0,-0.99212,1e-05,1.24914]
[1780278641138,44.85,73425.37,0.0,-0.99212,1e-05,1.24914]
[1780278641220,44.85,73425.37,0.0,-0.99212,1e-05,1.24914]
[1780278646579,44.85,73429.46,0.0,-0.99208,1e-05,1.25398]
[1780278649056,44.85,73429.03,0.0,-0.99209,1e-05,1.25347]
[1780278649221,44.85,73429.03,0.0,-0.99209,1e-05,1.25347]
[1780278649291,44.85,73429.03,0.0,-0.99209,1e-05,1.25347]
[1780278649470,44.85,73429.03,0.0,-0.99209,1e-05,1.25347]
[1780278649521,44.85,73429.03,0.0,-0.99209,1e-05,1.25347]
[1780278652621,44.85,73431.84,0.0,-0.99206,1e-05,1.2568]
[1780278655006,44.85,73434.12,0.0,-0.99204,1e-05,1.25952]
[1780278655222,44.85,73434.12,0.0,-0.99204,1e-05,1.25952]
[1780278661685,44.85,73432.92,0.0,-0.99205,1e-05,1.25809]
[1780278664542,44.85,73432.28,0.0,-0.99206,1e-05,1.25733]
[1780278664719,44.85,73432.14,0.0,-0.99206,1e-05,1.25716]
[1780278665030,44.85,73432.14,0.0,-0.99206,1e-05,1.25716]
[1780278665219,44.85,73432.14,0.0,-0.99206,1e-05,1.25716]
[1780278665224,44.85,73431.96,0.0,-0.99206,1e-05,1.25695]
[1780278670748,44.85,73431.51,0.0,-0.99207,1e-05,1.25641]
[1780278674051,44.85,73433.71,0.0,-0.99205,1e-05,1.25903]
[1780278674219,44.85,73433.71,0.0,-0.99205,1e-05,1.25903]
[1780278680217,44.85,73431.53,0.0,-0.99207,1e-05,1.25644]
[1780278680470,44.85,73431.53,0.0,-0.99207,1e-05,1.25644]
[1780278680572,44.85,73431.34,0.0,-0.99207,1e-05,1.25621]
[1780278685855,44.85,73431.45,0.0,-0.99207,1e-05,1.25634]
[1780278688920,44.85,73431.29,0.0,-0.99207,1e-05,1.25615]
[1780278688973,44.85,73431.29,0.0,-0.99207,1e-05,1.25615]
[1780278694920,44.85,73428.25,0.0,-0.9921,1e-05,1.25122]
[1780278695766,44.85,73428.25,0.0,-0.9921,1e-05,1.25122]
[1780278695971,44.85,73428.25,0.0,-0.9921,1e-05,1.25122]
[1780278695989,44.85,73428.25,0.0,-0.9921,1e-05,1.25122]
[1780278696220,44.85,73428.25,0.0,-0.9921,1e-05,1.25122]
[1780278696300,44.85,73428.2,0.0,-0.9921,1e-05,1.25116]
[1780278701969,44.85,73428.21,0.0,-0.9921,1e-05,1.25117]
[1780278705504,44.85,73428.21,0.0,-0.9921,1e-05,1.25117]
[1780278705575,44.85,73425.62,0.0,-0.99212,1e-05,1.24811]
[1780278705719,44.85,73425.62,0.0,-0.99212,1e-05,1.24811]
[1780278705998,44.85,73422.95,0.0,-0.99215,1e-05,1.24496]
[1780278711038,44.85,73422.25,0.0,-0.99215,1e-05,1.24413]
[1780278716074,44.85,73421.98,0.0,-0.99215,1e-05,1.24381]
[1780278720273,44.85,73422.23,0.0,-0.99215,1e-05,1.24411]
[1780278720471,44.85,73422.23,0.0,-0.99215,1e-05,1.24411]
[1780278720734,44.85,73422.29,0.0,-0.99215,1e-05,1.24418]
[1780278720970,44.85,73422.29,0.0,-0.99215,1e-05,1.24418]
[1780278721109,44.85,73422.34,0.0,-0.99215,1e-05,1.24424]
[1780278724130,44.85,73418.81,0.0,-0.99218,1e-05,1.24008]
[1780278725325,44.85,73418.81,0.0,-0.99218,1e-05,1.24008]
[1780278725469,44.85,73418.81,0.0,-0.99218,1e-05,1.24008]
[1780278725571,44.85,73416.25,0.0,-0.9922,1e-05,1.23708]
[1780278727151,44.85,73407.26,0.0,-0.99227,1e-05,1.22658]
[1780278728158,44.85,73403.27,0.0,-0.99231,1e-05,1.22194]
[1780278729533,44.85,73403.27,0.0,-0.99231,1e-05,1.22194]
[1780278729603,44.85,73402.75,0.0,-0.99231,1e-05,1.22133]
[1780278731179,44.85,73397.87,0.0,-0.99235,1e-05,1.21568]
[1780278731971,44.85,73397.87,0.0,-0.99235,1e-05,1.21568]
[1780278735212,44.85,73387.67,0.0,-0.99243,1e-05,1.20394]
[1780278736219,44.85,73382.68,0.0,-0.99247,1e-05,1.19823]
[1780278738233,44.85,73369.73,0.0,-0.99258,1e-05,1.18351]
[1780278739240,44.85,73367.84,0.0,-0.99259,1e-05,1.18138]
[1780278741254,44.85,73362.35,0.0,-0.99264,1e-05,1.17519]
[1780278742261,44.85,73358.52,0.0,-0.99267,1e-05,1.17089]
[1780278745285,44.85,73355.98,0.0,-0.99269,1e-05,1.16805]
[1780278747298,44.85,73353.17,0.0,-0.99271,1e-05,1.16491]
[1780278748305,44.85,73349.98,0.0,-0.99273,1e-05,1.16135]
[1780278753083,44.85,73348.38,0.0,-0.99275,1e-05,1.15831]
[1780278753221,44.85,73348.38,0.0,-0.99275,1e-05,1.15831]
[1780278753724,44.85,73348.38,0.0,-0.99275,1e-05,1.15831]
[1780278753728,44.85,73347.73,0.0,-0.99276,1e-05,1.15759]
[1780278753971,44.85,73347.73,0.0,-0.99276,1e-05,1.15759]
[1780278756361,44.85,73345.04,0.0,-0.99278,1e-05,1.15461]
[1780278758546,44.85,73346.57,0.0,-0.99277,1e-05,1.1563]
[1780278758722,44.85,73346.57,0.0,-0.99277,1e-05,1.1563]
[1780278762403,44.85,73352.12,0.0,-0.99272,1e-05,1.16247]
[1780278762820,44.85,73352.12,0.0,-0.99272,1e-05,1.16247]
[1780278762978,44.85,73352.12,0.0,-0.99272,1e-05,1.16247]
[1780278763933,44.85,73353.46,0.0,-0.99271,1e-05,1.16397]
[1780278763974,44.85,73353.46,0.0,-0.99271,1e-05,1.16397]
[1780278764418,44.85,73355.4,0.0,-0.9927,1e-05,1.16613]
[1780278766719,44.85,73357.79,0.0,-0.99268,1e-05,1.16881]
[1780278766971,44.85,73357.53,0.0,-0.99268,1e-05,1.16851]
[1780278771467,44.85,73353.82,0.0,-0.99271,1e-05,1.16437]
[1780278772466,44.85,73353.82,0.0,-0.99271,1e-05,1.16437]
[1780278772725,44.85,73353.82,0.0,-0.99271,1e-05,1.16437]
[1780278772835,44.85,73351.61,0.0,-0.99273,1e-05,1.1619]
[1780278772971,44.85,73351.61,0.0,-0.99273,1e-05,1.1619]
[1780278773481,44.85,73351.43,0.0,-0.99273,1e-05,1.1617]
[1780278775496,44.85,73348.46,0.0,-0.99275,1e-05,1.1584]
[1780278776501,44.85,73345.38,0.0,-0.99278,1e-05,1.15498]
[1780278777666,44.85,73345.38,0.0,-0.99278,1e-05,1.15498]
[1780278777719,44.85,73345.38,0.0,-0.99278,1e-05,1.15498]
[1780278783551,44.85,73346.15,0.0,-0.99277,1e-05,1.15584]
[1780278784107,44.85,73346.15,0.0,-0.99277,1e-05,1.15584]
[1780278784220,44.85,73346.15,0.0,-0.99277,1e-05,1.15584]
[1780278784430,44.85,73346.15,0.0,-0.99277,1e-05,1.15584]
[1780278784469,44.85,73346.15,0.0,-0.99277,1e-05,1.15584]
[1780278784557,44.85,73346.1,0.0,-0.99277,1e-05,1.15578]
[1780278786573,44.85,73343.43,0.0,-0.99279,1e-05,1.15282]
[1780278789597,44.85,73330.33,0.0,-0.99289,1e-05,1.1384]
[1780278790607,44.85,73327.25,0.0,-0.99292,1e-05,1.13503]
[1780278791236,44.85,73327.25,0.0,-0.99292,1e-05,1.13503]
[1780278791611,44.85,73335.43,0.0,-0.99285,1e-05,1.144]
[1780278792618,44.85,73335.47,0.0,-0.99285,1e-05,1.14404]
[1780278793346,44.85,73335.47,0.0,-0.99285,1e-05,1.14404]
[1780278796646,44.85,73331.28,0.0,-0.99288,1e-05,1.13944]
[1780278799667,44.85,73337.07,0.0,-0.99284,1e-05,1.1458]
[1780278800674,44.85,73340.44,0.0,-0.99281,1e-05,1.14952]
[1780278804721,44.85,73343.51,0.0,-0.99279,1e-05,1.15291]
[1780278805513,44.85,73343.51,0.0,-0.99279,1e-05,1.15291]
[1780278805720,44.85,73343.51,0.0,-0.99279,1e-05,1.15291]
[1780278806149,44.85,73343.63,0.0,-0.99279,1e-05,1.15304]
[1780278806219,44.85,73343.63,0.0,-0.99279,1e-05,1.15304]
[1780278806736,44.85,73343.35,0.0,-0.99279,1e-05,1.15273]
[1780278810764,44.85,73336.41,0.0,-0.99285,1e-05,1.14508]
[1780278811771,44.85,73324.49,0.0,-0.99294,1e-05,1.13078]
[1780278812778,44.85,73325.82,0.0,-0.99293,1e-05,1.13223]
[1780278814017,44.85,73325.58,0.0,-0.99294,1e-05,1.13197]
[1780278814202,44.85,73325.58,0.0,-0.99294,1e-05,1.13197]
[1780278814795,44.85,73322.44,0.0,-0.99296,1e-05,1.12855]
[1780278817313,44.85,73321.86,0.0,-0.99296,1e-05,1.12792]
[1780278817474,44.85,73321.86,0.0,-0.99296,1e-05,1.12792]
[1780278817532,44.85,73327.24,0.0,-0.99292,1e-05,1.13378]
[1780278817837,44.85,73327.24,0.0,-0.99292,1e-05,1.13378]
[1780278817971,44.85,73327.24,0.0,-0.99292,1e-05,1.13378]
[1780278818073,44.85,73331.91,0.0,-0.99289,1e-05,1.13889]
[1780278821698,44.85,73332.36,0.0,-0.99288,1e-05,1.13938]
[1780278821720,44.85,73332.36,0.0,-0.99288,1e-05,1.13938]
[1780278821733,44.85,73329.1,0.0,-0.99291,1e-05,1.13581]
[1780278822856,44.85,73326.54,0.0,-0.99293,1e-05,1.13302]
[1780278825915,44.85,73327.86,0.0,-0.99292,1e-05,1.13446]
[1780278825973,44.85,73327.86,0.0,-0.99292,1e-05,1.13446]
[1780278826677,44.85,73327.86,0.0,-0.99292,1e-05,1.13446]
[1780278826719,44.85,73327.86,0.0,-0.99292,1e-05,1.13446]
[1780278826779,44.85,73330.08,0.0,-0.9929,1e-05,1.13688]
[1780278831508,44.85,73329.58,0.0,-0.99291,1e-05,1.13634]
[1780278831720,44.85,73329.58,0.0,-0.99291,1e-05,1.13634]
[1780278835608,44.85,73328.81,0.0,-0.99291,1e-05,1.13549]
[1780278835720,44.85,73328.81,0.0,-0.99291,1e-05,1.13549]
[1780278835821,44.85,73329.75,0.0,-0.9929,1e-05,1.13652]
[1780278836261,44.85,73329.75,0.0,-0.9929,1e-05,1.13652]
[1780278836470,44.85,73329.75,0.0,-0.9929,1e-05,1.13652]
[1780278837962,44.85,73333.43,0.0,-0.99288,1e-05,1.14055]
[1780278844005,44.85,73332.97,0.0,-0.99288,1e-05,1.14005]
[1780278848796,44.85,73334.08,0.0,-0.99287,1e-05,1.14127]
[1780278848973,44.85,73334.95,0.0,-0.99286,1e-05,1.14222]
[1780278849608,44.85,73334.95,0.0,-0.99286,1e-05,1.14222]
[1780278849734,44.85,73334.95,0.0,-0.99286,1e-05,1.14222]
[1780278849836,44.85,73337.38,0.0,-0.99285,1e-05,1.14489]
[1780278852061,44.85,73339.96,0.0,-0.99283,1e-05,1.14774]
[1780278854529,44.85,73338.82,0.0,-0.99283,1e-05,1.14648]
[1780278854721,44.85,73338.82,0.0,-0.99283,1e-05,1.14648]
[1780278855082,44.85,73335.07,0.0,-0.99286,1e-05,1.14235]
[1780278856156,44.85,73330.52,0.0,-0.9929,1e-05,1.13737]
[1780278857096,44.85,73326.68,0.0,-0.99293,1e-05,1.13317]
[1780278858703,44.85,73326.68,0.0,-0.99293,1e-05,1.13317]
[1780278858722,44.85,73326.68,0.0,-0.99293,1e-05,1.13317]
[1780278860117,44.85,73319.18,0.0,-0.99298,1e-05,1.12501]
[1780278861124,44.85,73313.52,0.0,-0.99303,1e-05,1.11888]
[1780278862131,44.85,73305.21,0.0,-0.99309,1e-05,1.10994]
[1780278863137,44.85,73301.04,0.0,-0.99312,1e-05,1.10547]
[1780278865281,44.85,73300.05,0.0,-0.99313,1e-05,1.10442]
[1780278865473,44.85,73300.05,0.0,-0.99313,1e-05,1.10442]
[1780278867180,44.85,73276.38,0.0,-0.9933,1e-05,1.07937]
[1780278867944,44.85,73276.38,0.0,-0.9933,1e-05,1.07937]
[1780278868183,44.85,73261.26,0.0,-0.99341,1e-05,1.06361]
[1780278869190,44.85,73264.21,0.0,-0.99339,1e-05,1.06667]
[1780278870806,44.85,73264.21,0.0,-0.99339,1e-05,1.06667]
[1780278871214,44.85,73260.65,0.0,-0.99342,1e-05,1.0618]
[1780278876246,44.85,73257.01,0.0,-0.99345,1e-05,1.05804]
[1780278881804,44.85,73258.36,0.0,-0.99344,1e-05,1.05943]
[1780278881835,44.85,73256.04,0.0,-0.99345,1e-05,1.05704]
[1780278884303,44.85,73252.59,0.0,-0.99348,1e-05,1.05349]
[1780278888310,44.85,73251.0,0.0,-0.99349,1e-05,1.05186]
[1780278888469,44.85,73251.0,0.0,-0.99349,1e-05,1.05186]
[1780278888571,44.85,73250.55,0.0,-0.99349,1e-05,1.0514]
[1780278892360,44.85,73262.11,0.0,-0.99341,1e-05,1.06331]
[1780278893367,44.85,73269.88,0.0,-0.99336,1e-05,1.07138]
[1780278894771,44.85,73272.13,0.0,-0.99334,1e-05,1.07373]
[1780278900416,44.85,73272.67,0.0,-0.99334,1e-05,1.07429]
[1780278901723,44.85,73272.67,0.0,-0.99334,1e-05,1.07429]
[1780278903437,44.85,73263.93,0.0,-0.9934,1e-05,1.06519]
[1780278904443,44.85,73256.93,0.0,-0.99345,1e-05,1.05796]
[1780278905451,44.85,73254.03,0.0,-0.99347,1e-05,1.05497]
[1780278906346,44.85,73254.03,0.0,-0.99347,1e-05,1.05497]
[1780278906469,44.85,73254.03,0.0,-0.99347,1e-05,1.05497]
[1780278906557,44.85,73252.63,0.0,-0.99348,1e-05,1.05353]
[1780278908472,44.85,73250.35,0.0,-0.9935,1e-05,1.05119]
[1780278912721,44.85,73249.17,0.0,-0.9935,1e-05,1.04998]
[1780278916537,44.85,73242.6,0.0,-0.99355,1e-05,1.04327]
[1780278917267,44.85,73242.6,0.0,-0.99355,1e-05,1.04327]
[1780278917543,44.85,73235.2,0.0,-0.9936,1e-05,1.03575]
[1780278918550,44.85,73224.46,0.0,-0.99368,1e-05,1.02491]
[1780278919557,44.85,73221.57,0.0,-0.9937,1e-05,1.02201]
[1780278920666,44.85,73221.57,0.0,-0.9937,1e-05,1.02201]
[1780278920761,44.85,73217.71,0.0,-0.99372,1e-05,1.01815]
[1780278921571,44.85,73213.07,0.0,-0.99375,1e-05,1.01353]
[1780278922577,44.85,73204.96,0.0,-0.99381,1e-05,1.00548]
[1780278923586,44.85,73202.7,0.0,-0.99382,1e-05,1.00325]
[1780278924593,44.85,73205.22,0.0,-0.99381,1e-05,1.00574]
[1780278927615,44.85,73212.78,0.0,-0.99376,1e-05,1.01324]
[1780278928622,44.85,73221.15,0.0,-0.9937,1e-05,1.02159]
[1780278929629,44.85,73217.89,0.0,-0.99372,1e-05,1.01833]
[1780278930636,44.85,73214.99,0.0,-0.99374,1e-05,1.01544]
[1780278931623,44.85,73214.99,0.0,-0.99374,1e-05,1.01544]
[1780278931719,44.85,73214.99,0.0,-0.99374,1e-05,1.01544]
[1780278933385,44.85,73214.36,0.0,-0.99375,1e-05,1.01366]
[1780278933469,44.85,73214.36,0.0,-0.99375,1e-05,1.01366]
[1780278933656,44.85,73215.16,0.0,-0.99375,1e-05,1.01446]
[1780278934664,44.85,73211.97,0.0,-0.99377,1e-05,1.01129]
[1780278935129,44.85,73211.97,0.0,-0.99377,1e-05,1.01129]
[1780278938724,44.85,73213.04,0.0,-0.99376,1e-05,1.01235]
[1780278938825,44.85,73213.39,0.0,-0.99376,1e-05,1.0127]
[1780278938971,44.85,73213.39,0.0,-0.99376,1e-05,1.0127]
[1780278940707,44.85,73218.05,0.0,-0.99373,1e-05,1.01734]
[1780278941714,44.85,73222.49,0.0,-0.9937,1e-05,1.02178]
[1780278943728,44.85,73227.21,0.0,-0.99366,1e-05,1.02652]
[1780278945742,44.85,73239.45,0.0,-0.99358,1e-05,1.03889]
[1780278946749,44.85,73241.61,0.0,-0.99356,1e-05,1.04109]
[1780278946962,44.85,73241.61,0.0,-0.99356,1e-05,1.04109]
[1780278947756,44.85,73246.3,0.0,-0.99353,1e-05,1.04587]
[1780278948763,44.85,73249.1,0.0,-0.99351,1e-05,1.04873]
[1780278949770,44.85,73259.4,0.0,-0.99344,1e-05,1.05932]
[1780278950777,44.85,73264.71,0.0,-0.9934,1e-05,1.06482]
[1780278951540,44.85,73264.71,0.0,-0.9934,1e-05,1.06482]
[1780278952791,44.85,73269.2,0.0,-0.99337,1e-05,1.06948]
[1780278953798,44.85,73264.1,0.0,-0.9934,1e-05,1.06418]
[1780278954805,44.85,73261.69,0.0,-0.99342,1e-05,1.06169]
[1780278956758,44.85,73261.42,0.0,-0.99342,1e-05,1.06141]
[1780278956819,44.85,73261.41,0.0,-0.99342,1e-05,1.0614]
[1780278956971,44.85,73261.41,0.0,-0.99342,1e-05,1.0614]
[1780278962861,44.85,73260.74,0.0,-0.99343,1e-05,1.06071]
[1780278963868,44.85,73257.31,0.0,-0.99345,1e-05,1.05717]
[1780278965882,44.85,73250.07,0.0,-0.9935,1e-05,1.04973]
[1780278966889,44.85,73243.85,0.0,-0.99355,1e-05,1.04337]
[1780278967896,44.85,73241.25,0.0,-0.99357,1e-05,1.04072]
[1780278968903,44.85,73249.66,0.0,-0.99351,1e-05,1.04931]
[1780278969910,44.85,73252.39,0.0,-0.99349,1e-05,1.05211]
[1780278971924,44.85,73248.52,0.0,-0.99352,1e-05,1.04814]
[1780278973938,44.85,73243.81,0.0,-0.99355,1e-05,1.04333]
[1780278978974,44.85,73241.47,0.0,-0.99356,1e-05,1.04095]
[1780278980988,44.85,73244.38,0.0,-0.99354,1e-05,1.04391]
[1780278986026,44.85,73242.5,0.0,-0.99356,1e-05,1.042]
[1780278988038,44.85,73235.69,0.0,-0.99361,1e-05,1.03508]
[1780278989640,44.85,73235.69,0.0,-0.99361,1e-05,1.03508]
[1780278989718,44.85,73235.69,0.0,-0.99361,1e-05,1.03508]
[1780278989799,44.85,73230.25,0.0,-0.99364,1e-05,1.02958]
[1780278990052,44.85,73224.25,0.0,-0.99368,1e-05,1.02355]
[1780278994361,44.85,73224.53,0.0,-0.99369,1e-05,1.02268]
[1780278994472,44.85,73224.53,0.0,-0.99369,1e-05,1.02268]
[1780278994579,44.85,73224.02,0.0,-0.99369,1e-05,1.02216]
[1780278996097,44.85,73221.76,0.0,-0.99371,1e-05,1.0199]
[1780278998111,44.85,73224.86,0.0,-0.99369,1e-05,1.02301]
[1780279000124,44.85,73239.87,0.0,-0.99358,1e-05,1.03815]
[1780279001132,44.85,73246.62,0.0,-0.99354,1e-05,1.04503]
[1780279002139,44.85,73246.94,0.0,-0.99353,1e-05,1.04535]
[1780279003303,44.85,73246.94,0.0,-0.99353,1e-05,1.04535]
[1780279007174,44.85,73241.28,0.0,-0.99357,1e-05,1.03959]
[1780279008181,44.85,73238.82,0.0,-0.99359,1e-05,1.03709]
[1780279010196,44.85,73237.96,0.0,-0.9936,1e-05,1.03622]
[1780279011203,44.85,73233.49,0.0,-0.99363,1e-05,1.03169]
[1780279015233,44.85,73229.5,0.0,-0.99366,1e-05,1.02767]
[1780279016239,44.85,73232.53,0.0,-0.99363,1e-05,1.03072]
[1780279017247,44.85,73228.89,0.0,-0.99366,1e-05,1.02706]
[1780279019261,44.85,73226.45,0.0,-0.99368,1e-05,1.0246]
[1780279020268,44.85,73219.72,0.0,-0.99372,1e-05,1.01786]
[1780279021275,44.85,73209.45,0.0,-0.99379,1e-05,1.00765]
[1780279022282,44.85,73207.27,0.0,-0.99381,1e-05,1.00549]
[1780279023289,44.85,73206.32,0.0,-0.99381,1e-05,1.00455]
[1780279025303,44.85,73203.8,0.0,-0.99383,1e-05,1.00206]
[1780279026218,44.85,73203.8,0.0,-0.99383,1e-05,1.00206]
[1780279028331,44.85,73208.76,0.0,-0.9938,1e-05,1.00696]
[1780279030336,44.85,73210.71,0.0,-0.99378,1e-05,1.0089]
[1780279030470,44.85,73210.71,0.0,-0.99378,1e-05,1.0089]
[1780279030571,44.85,73211.97,0.0,-0.99378,1e-05,1.01015]
[1780279031352,44.85,73214.29,0.0,-0.99376,1e-05,1.01245]
[1780279032359,44.85,73216.72,0.0,-0.99374,1e-05,1.01487]
[1780279033366,44.85,73220.81,0.0,-0.99372,1e-05,1.01895]
[1780279035380,44.85,73225.14,0.0,-0.99369,1e-05,1.02329]
[1780279037962,44.85,73226.25,0.0,-0.99368,1e-05,1.0244]
[1780279038723,44.85,73226.85,0.0,-0.99367,1e-05,1.025]
[1780279042157,44.85,73227.94,0.0,-0.99367,1e-05,1.0261]
[1780279042220,44.85,73227.94,0.0,-0.99367,1e-05,1.0261]
[1780279042429,44.85,73228.25,0.0,-0.99366,1e-05,1.02641]
[1780279045537,44.85,73229.78,0.0,-0.99365,1e-05,1.02795]
[1780279045722,44.85,73229.78,0.0,-0.99365,1e-05,1.02795]
[1780279047464,44.85,73221.57,0.0,-0.99371,1e-05,1.01971]
[1780279048720,44.85,73221.57,0.0,-0.99371,1e-05,1.01971]
[1780279048794,44.85,73215.84,0.0,-0.99375,1e-05,1.01399]
[1780279049478,44.85,73212.84,0.0,-0.99377,1e-05,1.01101]
[1780279050164,44.85,73212.84,0.0,-0.99377,1e-05,1.01101]
[1780279050221,44.85,73212.84,0.0,-0.99377,1e-05,1.01101]
[1780279050485,44.85,73212.39,0.0,-0.99377,1e-05,1.01056]
[1780279053696,44.85,73211.57,0.0,-0.99379,1e-05,1.00861]
[1780279054545,44.85,73212.18,0.0,-0.99378,1e-05,1.00921]
[1780279054653,44.85,73212.18,0.0,-0.99378,1e-05,1.00921]
[1780279054702,44.85,73212.39,0.0,-0.99378,1e-05,1.00942]
[1780279055526,44.85,73217.58,0.0,-0.99374,1e-05,1.01458]
[1780279056533,44.85,73221.23,0.0,-0.99372,1e-05,1.01822]
[1780279057429,44.85,73221.23,0.0,-0.99372,1e-05,1.01822]
[1780279057471,44.85,73221.23,0.0,-0.99372,1e-05,1.01822]
[1780279057540,44.85,73222.74,0.0,-0.99371,1e-05,1.01973]
[1780279059518,44.85,73223.67,0.0,-0.9937,1e-05,1.02066]
[1780279059721,44.85,73223.67,0.0,-0.9937,1e-05,1.02066]
[1780279060561,44.85,73228.39,0.0,-0.99367,1e-05,1.0254]
[1780279061505,44.85,73228.39,0.0,-0.99367,1e-05,1.0254]
[1780279061719,44.85,73228.39,0.0,-0.99367,1e-05,1.0254]
[1780279061720,44.85,73229.49,0.0,-0.99366,1e-05,1.0265]
[1780279063582,44.85,73234.6,0.0,-0.99363,1e-05,1.03166]
[1780279064589,44.85,73236.81,0.0,-0.99361,1e-05,1.03389]
[1780279065714,44.85,73236.81,0.0,-0.99361,1e-05,1.03389]
[1780279065721,44.85,73236.81,0.0,-0.99361,1e-05,1.03389]
[1780279071638,44.85,73236.68,0.0,-0.99361,1e-05,1.03376]
[1780279076224,44.85,73236.8,0.0,-0.99361,1e-05,1.03388]
[1780279076471,44.85,73236.8,0.0,-0.99361,1e-05,1.03388]
[1780279076673,44.85,73234.02,0.0,-0.99363,1e-05,1.03107]
[1780279078358,44.85,73233.48,0.0,-0.99363,1e-05,1.03052]
[1780279078472,44.85,73233.48,0.0,-0.99363,1e-05,1.03052]
[1780279080701,44.85,73230.1,0.0,-0.99366,1e-05,1.02712]
[1780279082715,44.85,73232.78,0.0,-0.99364,1e-05,1.02982]
[1780279083169,44.85,73232.78,0.0,-0.99364,1e-05,1.02982]
[1780279083220,44.85,73232.78,0.0,-0.99364,1e-05,1.02982]
[1780279083722,44.85,73234.92,0.0,-0.99362,1e-05,1.03198]
[1780279085244,44.85,73234.95,0.0,-0.99362,1e-05,1.03201]
[1780279085472,44.85,73234.95,0.0,-0.99362,1e-05,1.03201]
[1780279087750,44.85,73237.05,0.0,-0.99361,1e-05,1.03413]
[1780279089867,44.85,73238.37,0.0,-0.9936,1e-05,1.03547]
[1780279089980,44.85,73238.37,0.0,-0.9936,1e-05,1.03547]
[1780279090072,44.85,73238.36,0.0,-0.9936,1e-05,1.03546]
[1780279092337,44.85,73236.83,0.0,-0.99361,1e-05,1.03391]
[1780279092470,44.85,73236.83,0.0,-0.99361,1e-05,1.03391]
[1780279097820,44.85,73237.48,0.0,-0.99361,1e-05,1.03457]
[1780279098392,44.85,73237.48,0.0,-0.99361,1e-05,1.03457]
[1780279098469,44.85,73237.48,0.0,-0.99361,1e-05,1.03457]
[1780279098827,44.85,73238.27,0.0,-0.9936,1e-05,1.03537]
[1780279099269,44.85,73238.27,0.0,-0.9936,1e-05,1.03537]
[1780279099470,44.85,73238.27,0.0,-0.9936,1e-05,1.03537]
[1780279101848,44.85,73235.21,0.0,-0.99362,1e-05,1.03227]
[1780279102869,44.85,73235.21,0.0,-0.99362,1e-05,1.03227]
[1780279102974,44.85,73235.21,0.0,-0.99362,1e-05,1.03227]
[1780279105699,44.85,73236.61,0.0,-0.99361,1e-05,1.03369]
[1780279105719,44.85,73236.61,0.0,-0.99361,1e-05,1.03369]
[1780279105876,44.85,73235.3,0.0,-0.99362,1e-05,1.03236]
[1780279107683,44.85,73235.69,0.0,-0.99362,1e-05,1.03276]
[1780279107719,44.85,73235.69,0.0,-0.99362,1e-05,1.03276]
[1780279108897,44.85,73237.56,0.0,-0.99361,1e-05,1.03465]
[1780279109904,44.85,73239.34,0.0,-0.99359,1e-05,1.03645]
[1780279110197,44.85,73239.34,0.0,-0.99359,1e-05,1.03645]
[1780279110220,44.85,73239.34,0.0,-0.99359,1e-05,1.03645]
[1780279110911,44.85,73240.31,0.0,-0.99359,1e-05,1.03744]
[1780279116959,44.85,73238.42,0.0,-0.99361,1e-05,1.03436]
[1780279118541,44.85,73238.5,0.0,-0.99361,1e-05,1.03444]
[1780279118719,44.85,73238.5,0.0,-0.99361,1e-05,1.03444]
[1780279123042,44.85,73237.39,0.0,-0.99361,1e-05,1.03331]
[1780279123073,44.85,73236.65,0.0,-0.99362,1e-05,1.03257]
[1780279123220,44.85,73236.65,0.0,-0.99362,1e-05,1.03257]
[1780279124018,44.85,73234.82,0.0,-0.99363,1e-05,1.03072]
[1780279124904,44.85,73234.82,0.0,-0.99363,1e-05,1.03072]
[1780279124971,44.85,73234.82,0.0,-0.99363,1e-05,1.03072]
[1780279128600,44.85,73233.63,0.0,-0.99364,1e-05,1.02952]
[1780279128720,44.85,73233.63,0.0,-0.99364,1e-05,1.02952]
[1780279129047,44.85,73230.33,0.0,-0.99366,1e-05,1.02619]
[1780279129982,44.85,73230.33,0.0,-0.99366,1e-05,1.02619]
[1780279130054,44.85,73226.78,0.0,-0.99369,1e-05,1.02263]
[1780279130220,44.85,73226.78,0.0,-0.99369,1e-05,1.02263]
[1780279131061,44.85,73222.37,0.0,-0.99372,1e-05,1.01821]
[1780279132068,44.85,73216.01,0.0,-0.99376,1e-05,1.01187]
[1780279133075,44.85,73210.13,0.0,-0.9938,1e-05,1.00604]
[1780279133899,44.85,73210.13,0.0,-0.9938,1e-05,1.00604]
[1780279133974,44.85,73210.13,0.0,-0.9938,1e-05,1.00604]
[1780279134082,44.85,73209.16,0.0,-0.99381,1e-05,1.00508]
[1780279135089,44.85,73207.65,0.0,-0.99382,1e-05,1.00359]
[1780279136096,44.85,73214.44,0.0,-0.99377,1e-05,1.01031]
[1780279137103,44.85,73212.26,0.0,-0.99379,1e-05,1.00815]
[1780279138110,44.85,73213.69,0.0,-0.99378,1e-05,1.00957]
[1780279140662,44.85,73214.8,0.0,-0.99377,1e-05,1.01067]
[1780279140721,44.85,73214.8,0.0,-0.99377,1e-05,1.01067]
[1780279141131,44.85,73212.72,0.0,-0.99378,1e-05,1.00861]
[1780279144152,44.85,73214.7,0.0,-0.99377,1e-05,1.01057]
[1780279146006,44.85,73214.94,0.0,-0.99377,1e-05,1.01081]
[1780279146222,44.85,73214.94,0.0,-0.99377,1e-05,1.01081]
[1780279150194,44.85,73217.86,0.0,-0.99375,1e-05,1.01371]
[1780279156747,44.85,73218.14,0.0,-0.99375,1e-05,1.01399]
[1780279158726,44.85,73217.49,0.0,-0.99375,1e-05,1.01334]
[1780279158753,44.85,73217.78,0.0,-0.99375,1e-05,1.01363]
[1780279159615,44.85,73217.78,0.0,-0.99375,1e-05,1.01363]
[1780279159721,44.85,73217.78,0.0,-0.99375,1e-05,1.01363]
[1780279165299,44.85,73214.89,0.0,-0.99377,1e-05,1.01076]
[1780279167167,44.85,73214.89,0.0,-0.99377,1e-05,1.01076]
[1780279167224,44.85,73213.52,0.0,-0.99378,1e-05,1.0094]
[1780279168230,44.85,73213.82,0.0,-0.99378,1e-05,1.0097]
[1780279168469,44.85,73213.82,0.0,-0.99378,1e-05,1.0097]
[1780279168530,44.85,73213.4,0.0,-0.99378,1e-05,1.00928]
[1780279172348,44.85,73208.56,0.0,-0.99382,1e-05,1.00335]
[1780279173774,44.85,73208.56,0.0,-0.99382,1e-05,1.00335]
[1780279173973,44.85,73208.56,0.0,-0.99382,1e-05,1.00335]
[1780279176376,44.85,73204.77,0.0,-0.99384,1e-05,0.99961]
[1780279178289,44.85,73204.1,0.0,-0.99385,1e-05,0.99895]
[1780279178470,44.85,73204.1,0.0,-0.99385,1e-05,0.99895]
[1780279180586,44.85,73202.25,0.0,-0.99386,1e-05,0.99714]
[1780279180720,44.85,73202.25,0.0,-0.99386,1e-05,0.99714]
[1780279180790,44.85,73198.79,0.0,-0.99389,1e-05,0.99374]
[1780279182431,44.85,73192.72,0.0,-0.99393,1e-05,0.98781]
[1780279183438,44.85,73190.01,0.0,-0.99394,1e-05,0.98517]
[1780279185454,44.85,73189.43,0.0,-0.99395,1e-05,0.98461]
[1780279186460,44.85,73183.94,0.0,-0.99398,1e-05,0.97929]
[1780279188474,44.85,73181.95,0.0,-0.994,1e-05,0.97736]
[1780279189481,44.85,73188.86,0.0,-0.99395,1e-05,0.98406]
[1780279190488,44.85,73190.79,0.0,-0.99394,1e-05,0.98593]
[1780279191367,44.85,73190.79,0.0,-0.99394,1e-05,0.98593]
[1780279191470,44.85,73190.79,0.0,-0.99394,1e-05,0.98593]
[1780279196531,44.85,73192.81,0.0,-0.99393,1e-05,0.9879]
[1780279199780,44.85,73194.28,0.0,-0.99392,1e-05,0.98933]
[1780279199971,44.85,73194.28,0.0,-0.99392,1e-05,0.98933]
[1780279201566,44.85,73190.6,0.0,-0.99394,1e-05,0.98575]
[1780279202568,44.85,73190.6,0.0,-0.99394,1e-05,0.98575]
[1780279202750,44.85,73190.6,0.0,-0.99394,1e-05,0.98575]
[1780279202803,44.85,73187.3,0.0,-0.99396,1e-05,0.98254]
[1780279203580,44.85,73183.7,0.0,-0.99399,1e-05,0.97905]
[1780279206534,44.85,73181.35,0.0,-0.994,1e-05,0.97678]
[1780279206729,44.85,73181.35,0.0,-0.994,1e-05,0.97678]
[1780279208616,44.85,73174.5,0.0,-0.99405,1e-05,0.97019]
[1780279209622,44.85,73175.55,0.0,-0.99404,1e-05,0.9712]
[1780279210629,44.85,73179.1,0.0,-0.99402,1e-05,0.97461]
[1780279213696,44.85,73178.85,0.0,-0.99402,1e-05,0.97437]
[1780279213721,44.85,73178.85,0.0,-0.99402,1e-05,0.97437]
[1780279216367,44.85,73181.0,0.0,-0.994,1e-05,0.97644]
[1780279216474,44.85,73181.0,0.0,-0.994,1e-05,0.97644]
[1780279216715,44.85,73181.0,0.0,-0.994,1e-05,0.97644]
[1780279216971,44.85,73181.0,0.0,-0.994,1e-05,0.97644]
[1780279217073,44.85,73182.83,0.0,-0.99399,1e-05,0.97821]
[1780279219444,44.85,73184.58,0.0,-0.99398,1e-05,0.97991]
[1780279219473,44.85,73184.58,0.0,-0.99398,1e-05,0.97991]
[1780279220702,44.85,73191.43,0.0,-0.99393,1e-05,0.98656]
[1780279221708,44.85,73196.05,0.0,-0.9939,1e-05,0.99106]
[1780279222715,44.85,73187.02,0.0,-0.99396,1e-05,0.98227]
[1780279223642,44.85,73187.02,0.0,-0.99396,1e-05,0.98227]
[1780279223722,44.85,73187.02,0.0,-0.99396,1e-05,0.98227]
[1780279223827,44.85,73180.48,0.0,-0.99401,1e-05,0.97594]
[1780279224729,44.85,73177.6,0.0,-0.99403,1e-05,0.97317]
[1780279225450,44.85,73177.6,0.0,-0.99403,1e-05,0.97317]
[1780279225471,44.85,73177.6,0.0,-0.99403,1e-05,0.97317]
[1780279228238,44.85,73177.08,0.0,-0.99403,1e-05,0.97267]
[1780279228475,44.85,73174.47,0.0,-0.99405,1e-05,0.97016]
[1780279228657,44.85,73174.47,0.0,-0.99405,1e-05,0.97016]
[1780279228722,44.85,73174.47,0.0,-0.99405,1e-05,0.97016]
[1780279228757,44.85,73173.32,0.0,-0.99405,1e-05,0.96905]
[1780279231779,44.85,73168.52,0.0,-0.99409,1e-05,0.96335]
[1780279232786,44.85,73164.67,0.0,-0.99412,1e-05,0.95969]
[1780279233794,44.85,73159.87,0.0,-0.99415,1e-05,0.95513]
[1780279235807,44.85,73167.29,0.0,-0.9941,1e-05,0.96218]
[1780279236814,44.85,73175.76,0.0,-0.99404,1e-05,0.97029]
[1780279237821,44.85,73179.86,0.0,-0.99402,1e-05,0.97423]
[1780279239408,44.85,73180.02,0.0,-0.99402,1e-05,0.97438]
[1780279239471,44.85,73180.02,0.0,-0.99402,1e-05,0.97438]
[1780279244870,44.85,73173.97,0.0,-0.99406,1e-05,0.96857]
[1780279245434,44.85,73173.97,0.0,-0.99406,1e-05,0.96857]
[1780279245471,44.85,73173.97,0.0,-0.99406,1e-05,0.96857]
[1780279247891,44.85,73179.32,0.0,-0.99402,1e-05,0.97371]
[1780279248910,44.85,73190.22,0.0,-0.99395,1e-05,0.98426]
[1780279249907,44.85,73192.13,0.0,-0.99394,1e-05,0.98611]
[1780279251840,44.85,73191.14,0.0,-0.99394,1e-05,0.98515]
[1780279252821,44.85,73191.92,0.0,-0.99394,1e-05,0.98591]
[1780279254109,44.85,73192.04,0.0,-0.99394,1e-05,0.98603]
[1780279254220,44.85,73192.04,0.0,-0.99394,1e-05,0.98603]
[1780279254210,44.85,73191.79,0.0,-0.99394,1e-05,0.98578]
[1780279256955,44.85,73185.2,0.0,-0.99398,1e-05,0.97939]
[1780279257962,44.85,73182.38,0.0,-0.994,1e-05,0.97666]
[1780279259943,44.85,73180.55,0.0,-0.99401,1e-05,0.9749]
[1780279259970,44.85,73180.55,0.0,-0.99401,1e-05,0.9749]
[1780279260983,44.85,73184.1,0.0,-0.99399,1e-05,0.97832]
[1780279262997,44.85,73190.21,0.0,-0.99395,1e-05,0.98425]
[1780279263772,44.85,73190.21,0.0,-0.99395,1e-05,0.98425]
[1780279263975,44.85,73190.21,0.0,-0.99395,1e-05,0.98425]
[1780279264017,44.85,73196.38,0.0,-0.99391,1e-05,0.99026]
[1780279265011,44.85,73192.27,0.0,-0.99394,1e-05,0.98625]
[1780279266917,44.85,73192.0,0.0,-0.99394,1e-05,0.98599]
[1780279266970,44.85,73192.0,0.0,-0.99394,1e-05,0.98599]
[1780279267025,44.85,73191.86,0.0,-0.99394,1e-05,0.98585]
[1780279268482,44.85,73191.96,0.0,-0.99394,1e-05,0.98595]
[1780279268721,44.85,73191.96,0.0,-0.99394,1e-05,0.98595]
[1780279269039,44.85,73197.01,0.0,-0.9939,1e-05,0.99087]
[1780279270046,44.85,73202.29,0.0,-0.99387,1e-05,0.99604]
[1780279272060,44.85,73201.48,0.0,-0.99387,1e-05,0.99525]
[1780279272687,44.85,73201.48,0.0,-0.99387,1e-05,0.99525]
[1780279272721,44.85,73201.48,0.0,-0.99387,1e-05,0.99525]
[1780279275095,44.85,73200.98,0.0,-0.99388,1e-05,0.99476]
[1780279275221,44.85,73200.98,0.0,-0.99388,1e-05,0.99476]
[1780279275196,44.85,73200.45,0.0,-0.99388,1e-05,0.99424]
[1780279276089,44.85,73205.48,0.0,-0.99385,1e-05,0.99918]
[1780279278103,44.85,73209.87,0.0,-0.99382,1e-05,1.00351]
[1780279280073,44.85,73209.55,0.0,-0.99382,1e-05,1.00319]
[1780279280220,44.85,73209.55,0.0,-0.99382,1e-05,1.00319]
[1780279282131,44.85,73202.85,0.0,-0.99386,1e-05,0.99659]
[1780279283138,44.85,73198.97,0.0,-0.99389,1e-05,0.99279]
[1780279283804,44.85,73198.97,0.0,-0.99389,1e-05,0.99279]
[1780279283972,44.85,73198.97,0.0,-0.99389,1e-05,0.99279]
[1780279285155,44.85,73193.29,0.0,-0.99393,1e-05,0.98724]
[1780279287169,44.85,73190.31,0.0,-0.99395,1e-05,0.98434]
[1780279287871,44.85,73190.31,0.0,-0.99395,1e-05,0.98434]
[1780279287975,44.85,73190.31,0.0,-0.99395,1e-05,0.98434]
[1780279288195,44.85,73183.72,0.0,-0.99399,1e-05,0.97796]
[1780279289188,44.85,73168.07,0.0,-0.99409,1e-05,0.96292]
[1780279290195,44.85,73163.25,0.0,-0.99413,1e-05,0.95833]
[1780279293216,44.85,73159.31,0.0,-0.99416,1e-05,0.9535]
[1780279295230,44.85,73170.89,0.0,-0.99408,1e-05,0.96451]
[1780279296237,44.85,73175.08,0.0,-0.99406,1e-05,0.96852]
[1780279299258,44.85,73167.91,0.0,-0.9941,1e-05,0.96167]
[1780279300265,44.85,73161.92,0.0,-0.99414,1e-05,0.95597]
[1780279301970,44.85,73160.9,0.0,-0.99415,1e-05,0.95501]
[1780279302221,44.85,73160.9,0.0,-0.99415,1e-05,0.95501]
[1780279307314,44.85,73152.14,0.0,-0.9942,1e-05,0.94673]
[1780279308342,44.85,73145.99,0.0,-0.99424,1e-05,0.94096]
[1780279309340,44.85,73132.7,0.0,-0.99433,1e-05,0.92859]
[1780279309870,44.85,73132.7,0.0,-0.99433,1e-05,0.92859]
[1780279310346,44.85,73128.49,0.0,-0.99435,1e-05,0.9247]
[1780279311357,44.85,73139.92,0.0,-0.99428,1e-05,0.93529]
[1780279312356,44.85,73139.92,0.0,-0.99428,1e-05,0.93529]
[1780279312364,44.85,73151.59,0.0,-0.99421,1e-05,0.94621]
[1780279312721,44.85,73151.59,0.0,-0.99421,1e-05,0.94621]
[1780279312797,44.85,73151.59,0.0,-0.99421,1e-05,0.94621]
[1780279313372,44.85,73148.59,0.0,-0.99423,1e-05,0.9434]
[1780279316367,44.85,73148.08,0.0,-0.99423,1e-05,0.94292]
[1780279320419,44.85,73152.53,0.0,-0.9942,1e-05,0.9471]
[1780279321428,44.85,73174.69,0.0,-0.99406,1e-05,0.96815]
[1780279322650,44.85,73174.69,0.0,-0.99406,1e-05,0.96815]
[1780279322656,44.85,73190.62,0.0,-0.99395,1e-05,0.98352]
[1780279323444,44.85,73194.19,0.0,-0.99393,1e-05,0.987]
[1780279324451,44.85,73191.28,0.0,-0.99395,1e-05,0.98416]
[1780279326431,44.85,73191.24,0.0,-0.99395,1e-05,0.98412]
[1780279328479,44.85,73198.16,0.0,-0.9939,1e-05,0.99087]
[1780279333516,44.85,73200.81,0.0,-0.99389,1e-05,0.99346]
[1780279334957,44.85,73200.81,0.0,-0.99389,1e-05,0.99346]
[1780279334972,44.85,73200.81,0.0,-0.99389,1e-05,0.99346]
[1780279339011,44.85,73200.69,0.0,-0.99389,1e-05,0.99334]
[1780279339220,44.85,73200.69,0.0,-0.99389,1e-05,0.99334]
[1780279339559,44.85,73204.84,0.0,-0.99386,1e-05,0.99742]
[1780279342423,44.85,73206.92,0.0,-0.99384,1e-05,0.99946]
[1780279342469,44.85,73206.92,0.0,-0.99384,1e-05,0.99946]
[1780279342580,44.85,73205.3,0.0,-0.99385,1e-05,0.99787]
[1780279345305,44.85,73202.72,0.0,-0.99387,1e-05,0.99533]
[1780279345396,44.85,73210.54,0.0,-0.99382,1e-05,1.00303]
[1780279345469,44.85,73210.54,0.0,-0.99382,1e-05,1.00303]
[1780279345601,44.85,73216.51,0.0,-0.99378,1e-05,1.00894]
[1780279346608,44.85,73217.87,0.0,-0.99377,1e-05,1.01029]
[1780279347615,44.85,73221.49,0.0,-0.99374,1e-05,1.01389]
[1780279349777,44.85,73221.79,0.0,-0.99374,1e-05,1.01419]
[1780279349972,44.85,73221.79,0.0,-0.99374,1e-05,1.01419]
[1780279349988,44.85,73222.11,0.0,-0.99374,1e-05,1.01451]
[1780279350635,44.85,73224.77,0.0,-0.99372,1e-05,1.01716]
[1780279351662,44.85,73224.77,0.0,-0.99372,1e-05,1.01716]
[1780279351718,44.85,73224.77,0.0,-0.99372,1e-05,1.01716]
[1780279355276,44.85,73221.31,0.0,-0.99375,1e-05,1.01256]
[1780279355471,44.85,73218.86,0.0,-0.99377,1e-05,1.01013]
[1780279356316,44.85,73218.86,0.0,-0.99377,1e-05,1.01013]
[1780279356473,44.85,73217.12,0.0,-0.99378,1e-05,1.0084]
[1780279356678,44.85,73216.91,0.0,-0.99378,1e-05,1.00819]
[1780279360071,44.85,73216.87,0.0,-0.99378,1e-05,1.00815]
[1780279360221,44.85,73216.87,0.0,-0.99378,1e-05,1.00815]
[1780279364440,44.85,73220.59,0.0,-0.99376,1e-05,1.01185]
[1780279364469,44.85,73220.59,0.0,-0.99376,1e-05,1.01185]
[1780279365139,44.85,73220.59,0.0,-0.99376,1e-05,1.01185]
[1780279365220,44.85,73220.59,0.0,-0.99376,1e-05,1.01185]
[1780279365241,44.85,73223.32,0.0,-0.99374,1e-05,1.01457]
[1780279366748,44.85,73226.97,0.0,-0.99371,1e-05,1.01821]
[1780279371802,44.85,73231.91,0.0,-0.99368,1e-05,1.02316]
[1780279373815,44.85,73227.71,0.0,-0.99371,1e-05,1.01895]
[1780279378850,44.85,73225.22,0.0,-0.99373,1e-05,1.01646]
[1780279381871,44.85,73228.51,0.0,-0.9937,1e-05,1.01975]
[1780279382878,44.85,73232.64,0.0,-0.99368,1e-05,1.02389]
[1780279387913,44.85,73230.77,0.0,-0.99369,1e-05,1.02202]
[1780279392947,44.85,73236.3,0.0,-0.99365,1e-05,1.02757]
[1780279396976,44.85,73240.57,0.0,-0.99362,1e-05,1.03188]
[1780279397983,44.85,73244.77,0.0,-0.99359,1e-05,1.03614]
[1780279398990,44.85,73248.24,0.0,-0.99357,1e-05,1.03966]
[1780279399997,44.85,73250.9,0.0,-0.99355,1e-05,1.04237]
[1780279402011,44.85,73247.7,0.0,-0.99357,1e-05,1.03911]
[1780279404027,44.85,73244.51,0.0,-0.99359,1e-05,1.03587]
[1780279405034,44.85,73228.48,0.0,-0.9937,1e-05,1.01972]
[1780279406041,44.85,73225.65,0.0,-0.99372,1e-05,1.01689]
[1780279411078,44.85,73231.67,0.0,-0.99369,1e-05,1.02176]
[1780279416112,44.85,73232.17,0.0,-0.99369,1e-05,1.02227]
[1780279418126,44.85,73239.77,0.0,-0.99363,1e-05,1.02991]
[1780279419133,44.85,73244.35,0.0,-0.9936,1e-05,1.03455]
[1780279421147,44.85,73247.05,0.0,-0.99358,1e-05,1.03728]
[1780279423161,44.85,73253.62,0.0,-0.99354,1e-05,1.04397]
[1780279424168,44.85,73257.26,0.0,-0.99351,1e-05,1.04769]
[1780279425175,44.85,73251.34,0.0,-0.99355,1e-05,1.04165]
[1780279427196,44.85,73247.47,0.0,-0.99358,1e-05,1.03771]
[1780279428203,44.85,73242.07,0.0,-0.99362,1e-05,1.03224]
[1780279429210,44.85,73245.69,0.0,-0.99359,1e-05,1.0359]
[1780279430217,44.85,73248.7,0.0,-0.99357,1e-05,1.03896]
[1780279435252,44.85,73250.39,0.0,-0.99356,1e-05,1.04068]
[1780279436259,44.85,73258.67,0.0,-0.9935,1e-05,1.04914]
[1780279437154,44.85,73258.67,0.0,-0.9935,1e-05,1.04914]
[1780279437462,44.85,73257.84,0.0,-0.99351,1e-05,1.04829]
[1780279438470,44.85,73257.84,0.0,-0.99351,1e-05,1.04829]
[1780279440287,44.85,73260.88,0.0,-0.99348,1e-05,1.05141]
[1780279441294,44.85,73267.65,0.0,-0.99344,1e-05,1.05838]
[1780279442301,44.85,73270.64,0.0,-0.99341,1e-05,1.06147]
[1780279446329,44.85,73274.71,0.0,-0.99339,1e-05,1.06569]
[1780279449350,44.85,73283.22,0.0,-0.99332,1e-05,1.07456]
[1780279454385,44.85,73285.58,0.0,-0.99331,1e-05,1.07703]
[1780279458413,44.85,73290.91,0.0,-0.99327,1e-05,1.08262]
[1780279458732,44.85,73290.91,0.0,-0.99327,1e-05,1.08262]
[1780279458873,44.85,73290.91,0.0,-0.99327,1e-05,1.08262]
[1780279458971,44.85,73290.91,0.0,-0.99327,1e-05,1.08262]
[1780279459421,44.85,73290.18,0.0,-0.99327,1e-05,1.08185]
[1780279461434,44.85,73284.08,0.0,-0.99332,1e-05,1.07545]
[1780279462441,44.85,73288.2,0.0,-0.99329,1e-05,1.07977]
[1780279463451,44.85,73291.36,0.0,-0.99327,1e-05,1.08309]
[1780279464456,44.85,73288.2,0.0,-0.99329,1e-05,1.07977]
[1780279465851,44.85,73288.83,0.0,-0.99328,1e-05,1.08043]
[1780279465971,44.85,73288.83,0.0,-0.99328,1e-05,1.08043]
[1780279466470,44.85,73289.99,0.0,-0.99328,1e-05,1.08165]
[1780279466684,44.85,73289.99,0.0,-0.99328,1e-05,1.08165]
[1780279466722,44.85,73289.99,0.0,-0.99328,1e-05,1.08165]
[1780279471506,44.85,73292.51,0.0,-0.99326,1e-05,1.0831]
[1780279474240,44.85,73292.63,0.0,-0.99326,1e-05,1.08323]
[1780279474340,44.85,73292.63,0.0,-0.99326,1e-05,1.08323]
[1780279474471,44.85,73292.63,0.0,-0.99326,1e-05,1.08323]
[1780279474527,44.85,73290.63,0.0,-0.99328,1e-05,1.08112]
[1780279477703,44.85,73290.49,0.0,-0.99328,1e-05,1.08098]
[1780279477727,44.85,73290.49,0.0,-0.99328,1e-05,1.08098]
[1780279478555,44.85,73285.9,0.0,-0.99331,1e-05,1.07616]
[1780279481641,44.85,73285.91,0.0,-0.99331,1e-05,1.07617]
[1780279481719,44.85,73285.91,0.0,-0.99331,1e-05,1.07617]
[1780279482583,44.85,73285.18,0.0,-0.99332,1e-05,1.07541]
[1780279487618,44.85,73284.86,0.0,-0.99332,1e-05,1.07507]
[1780279489632,44.85,73287.63,0.0,-0.9933,1e-05,1.07797]
[1780279492495,44.85,73287.54,0.0,-0.9933,1e-05,1.07788]
[1780279492579,44.85,73287.54,0.0,-0.9933,1e-05,1.07788]
[1780279492565,44.85,73284.45,0.0,-0.99332,1e-05,1.07464]
[1780279492719,44.85,73284.45,0.0,-0.99332,1e-05,1.07464]
[1780279498695,44.85,73269.82,0.0,-0.99343,1e-05,1.05943]
[1780279499702,44.85,73265.65,0.0,-0.99346,1e-05,1.05513]
[1780279500709,44.85,73270.38,0.0,-0.99342,1e-05,1.06001]
[1780279503893,44.85,73272.66,0.0,-0.99341,1e-05,1.06237]
[1780279503966,44.85,73272.66,0.0,-0.99341,1e-05,1.06237]
[1780279503975,44.85,73272.66,0.0,-0.99341,1e-05,1.06237]
[1780279504219,44.85,73272.66,0.0,-0.99341,1e-05,1.06237]
[1780279504221,44.85,73273.49,0.0,-0.9934,1e-05,1.06323]
[1780279504752,44.85,73280.42,0.0,-0.99335,1e-05,1.07044]
[1780279506766,44.85,73282.11,0.0,-0.99334,1e-05,1.0722]
[1780279507773,44.85,73287.71,0.0,-0.9933,1e-05,1.07806]
[1780279508780,44.85,73292.47,0.0,-0.99326,1e-05,1.08306]
[1780279510794,44.85,73296.03,0.0,-0.99324,1e-05,1.08681]
[1780279511801,44.85,73301.15,0.0,-0.9932,1e-05,1.09223]
[1780279514609,44.85,73303.11,0.0,-0.99319,1e-05,1.09431]
[1780279514724,44.85,73303.03,0.0,-0.99319,1e-05,1.09422]
[1780279514822,44.85,73303.81,0.0,-0.99318,1e-05,1.09505]
[1780279515829,44.85,73309.45,0.0,-0.99314,1e-05,1.10105]
[1780279516836,44.85,73316.88,0.0,-0.99308,1e-05,1.109]
[1780279518850,44.85,73318.72,0.0,-0.99307,1e-05,1.11098]
[1780279521871,44.85,73322.91,0.0,-0.99304,1e-05,1.11549]
[1780279525899,44.85,73316.34,0.0,-0.99309,1e-05,1.10842]
[1780279527913,44.85,73323.33,0.0,-0.99304,1e-05,1.11594]
[1780279529927,44.85,73324.74,0.0,-0.99302,1e-05,1.11747]
[1780279530795,44.85,73324.74,0.0,-0.99302,1e-05,1.11747]
[1780279530937,44.85,73324.74,0.0,-0.99302,1e-05,1.11747]
[1780279530972,44.85,73324.74,0.0,-0.99302,1e-05,1.11747]
[1780279531039,44.85,73325.24,0.0,-0.99303,1e-05,1.11677]
[1780279536976,44.85,73328.05,0.0,-0.99301,1e-05,1.11981]
[1780279538878,44.85,73329.55,0.0,-0.993,1e-05,1.12144]
[1780279538972,44.85,73329.55,0.0,-0.993,1e-05,1.12144]
[1780279539020,44.85,73329.55,0.0,-0.993,1e-05,1.12144]
[1780279539222,44.85,73329.55,0.0,-0.993,1e-05,1.12144]
[1780279539275,44.85,73329.53,0.0,-0.993,1e-05,1.12141]
[1780279543017,44.85,73333.31,0.0,-0.99297,1e-05,1.12552]
[1780279545032,44.85,73336.23,0.0,-0.99295,1e-05,1.12869]
[1780279547725,44.85,73338.77,0.0,-0.99293,1e-05,1.13146]
[1780279547973,44.85,73338.77,0.0,-0.99293,1e-05,1.13146]
[1780279553088,44.85,73339.82,0.0,-0.99292,1e-05,1.13261]
[1780279554626,44.85,73339.82,0.0,-0.99292,1e-05,1.13261]
[1780279554095,44.85,73335.4,0.0,-0.99295,1e-05,1.12779]
[1780279554724,44.85,73335.4,0.0,-0.99295,1e-05,1.12779]
[1780279554855,44.85,73335.4,0.0,-0.99295,1e-05,1.12779]
[1780279554972,44.85,73335.4,0.0,-0.99295,1e-05,1.12779]
[1780279555102,44.85,73334.05,0.0,-0.99296,1e-05,1.12632]
[1780279556124,44.85,73328.85,0.0,-0.993,1e-05,1.12068]
[1780279558138,44.85,73327.39,0.0,-0.99301,1e-05,1.1191]
[1780279558832,44.85,73327.39,0.0,-0.99301,1e-05,1.1191]
[1780279558976,44.85,73327.39,0.0,-0.99301,1e-05,1.1191]
[1780279559145,44.85,73324.47,0.0,-0.99303,1e-05,1.11594]
[1780279564180,44.85,73325.03,0.0,-0.99303,1e-05,1.11655]
[1780279565225,44.85,73325.03,0.0,-0.99303,1e-05,1.11655]
[1780279565470,44.85,73325.03,0.0,-0.99303,1e-05,1.11655]
[1780279565557,44.85,73325.03,0.0,-0.99303,1e-05,1.11655]
[1780279565659,44.85,73325.63,0.0,-0.99303,1e-05,1.1172]
[1780279565722,44.85,73325.63,0.0,-0.99303,1e-05,1.1172]
[1780279568208,44.85,73334.28,0.0,-0.99296,1e-05,1.12657]
[1780279569215,44.85,73345.03,0.0,-0.99288,1e-05,1.13831]
[1780279570222,44.85,73347.31,0.0,-0.99286,1e-05,1.14081]
[1780279572236,44.85,73337.42,0.0,-0.99294,1e-05,1.12999]
[1780279573243,44.85,73336.84,0.0,-0.99294,1e-05,1.12936]
[1780279576264,44.85,73327.06,0.0,-0.99301,1e-05,1.11874]
[1780279577437,44.85,73327.06,0.0,-0.99301,1e-05,1.11874]
[1780279577472,44.85,73327.06,0.0,-0.99301,1e-05,1.11874]
[1780279577538,44.85,73325.69,0.0,-0.99303,1e-05,1.11726]
[1780279579285,44.85,73330.61,0.0,-0.99299,1e-05,1.12258]
[1780279580292,44.85,73335.73,0.0,-0.99295,1e-05,1.12815]
[1780279580863,44.85,73335.73,0.0,-0.99295,1e-05,1.12815]
[1780279580970,44.85,73335.73,0.0,-0.99295,1e-05,1.12815]
[1780279581077,44.85,73335.73,0.0,-0.99295,1e-05,1.12815]
[1780279581224,44.85,73335.73,0.0,-0.99295,1e-05,1.12815]
[1780279581299,44.85,73335.22,0.0,-0.99295,1e-05,1.12759]
[1780279584320,44.85,73337.78,0.0,-0.99293,1e-05,1.13038]
[1780279584940,44.85,73337.78,0.0,-0.99293,1e-05,1.13038]
[1780279584972,44.85,73337.78,0.0,-0.99293,1e-05,1.13038]
[1780279587340,44.85,73341.8,0.0,-0.9929,1e-05,1.13477]
[1780279588348,44.85,73348.0,0.0,-0.99286,1e-05,1.14157]
[1780279589355,44.85,73342.49,0.0,-0.9929,1e-05,1.13553]
[1780279590636,44.85,73342.49,0.0,-0.9929,1e-05,1.13553]
[1780279590362,44.85,73338.93,0.0,-0.99292,1e-05,1.13164]
[1780279590722,44.85,73338.93,0.0,-0.99292,1e-05,1.13164]
[1780279590976,44.85,73338.93,0.0,-0.99292,1e-05,1.13164]
[1780279591220,44.85,73338.93,0.0,-0.99292,1e-05,1.13164]
[1780279591369,44.85,73339.0,0.0,-0.99293,1e-05,1.13047]
[1780279595397,44.85,73334.65,0.0,-0.99297,1e-05,1.12573]
[1780279597183,44.85,73333.42,0.0,-0.99297,1e-05,1.1244]
[1780279597221,44.85,73333.42,0.0,-0.99297,1e-05,1.1244]
[1780279597411,44.85,73337.04,0.0,-0.99295,1e-05,1.12833]
[1780279598418,44.85,73342.03,0.0,-0.99291,1e-05,1.13378]
[1780279599948,44.85,73344.06,0.0,-0.99289,1e-05,1.136]
[1780279599971,44.85,73344.06,0.0,-0.99289,1e-05,1.136]
[1780279600471,44.85,73344.06,0.0,-0.99289,1e-05,1.136]
[1780279600572,44.85,73345.67,0.0,-0.99288,1e-05,1.13776]
[1780279604410,44.85,73343.93,0.0,-0.99289,1e-05,1.13586]
[1780279604472,44.85,73343.93,0.0,-0.99289,1e-05,1.13586]
[1780279604583,44.85,73343.93,0.0,-0.99289,1e-05,1.13586]
[1780279604676,44.85,73343.5,0.0,-0.9929,1e-05,1.13539]
[1780279604723,44.85,73343.5,0.0,-0.9929,1e-05,1.13539]
[1780279610502,44.85,73344.17,0.0,-0.99289,1e-05,1.13612]
[1780279614245,44.85,73341.95,0.0,-0.99291,1e-05,1.13369]
[1780279614472,44.85,73341.95,0.0,-0.99291,1e-05,1.13369]
[1780279616609,44.85,73341.37,0.0,-0.99291,1e-05,1.13306]
[1780279616721,44.85,73341.37,0.0,-0.99291,1e-05,1.13306]
[1780279616710,44.85,73338.79,0.0,-0.99293,1e-05,1.13024]
[1780279617586,44.85,73338.79,0.0,-0.99293,1e-05,1.13024]
[1780279617724,44.85,73338.79,0.0,-0.99293,1e-05,1.13024]
[1780279622586,44.85,73343.52,0.0,-0.9929,1e-05,1.13541]
[1780279623550,44.85,73343.52,0.0,-0.9929,1e-05,1.13541]
[1780279623722,44.85,73343.52,0.0,-0.9929,1e-05,1.13541]
[1780279624128,44.85,73344.64,0.0,-0.99289,1e-05,1.13663]
[1780279624221,44.85,73344.64,0.0,-0.99289,1e-05,1.13663]
[1780279624600,44.85,73344.48,0.0,-0.99289,1e-05,1.13646]
[1780279629635,44.85,73344.78,0.0,-0.99289,1e-05,1.13679]
[1780279632656,44.85,73348.42,0.0,-0.99286,1e-05,1.14078]
[1780279633984,44.85,73348.73,0.0,-0.99286,1e-05,1.14112]
[1780279634222,44.85,73348.73,0.0,-0.99286,1e-05,1.14112]
[1780279639705,44.85,73349.75,0.0,-0.99285,1e-05,1.14224]
[1780279641719,44.85,73358.9,0.0,-0.99278,1e-05,1.15235]
[1780279642726,44.85,73363.99,0.0,-0.99274,1e-05,1.158]
[1780279644740,44.85,73372.88,0.0,-0.99267,1e-05,1.16792]
[1780279645747,44.85,73381.93,0.0,-0.9926,1e-05,1.1781]
[1780279646754,44.85,73384.82,0.0,-0.99258,1e-05,1.18136]
[1780279648768,44.85,73392.7,0.0,-0.99251,1e-05,1.1903]
[1780279649774,44.85,73398.06,0.0,-0.99247,1e-05,1.19641]
[1780279651788,44.85,73400.14,0.0,-0.99246,1e-05,1.1975]
[1780279653803,44.85,73397.56,0.0,-0.99248,1e-05,1.19455]
[1780279654810,44.85,73400.73,0.0,-0.99246,1e-05,1.19817]
[1780279655817,44.85,73405.15,0.0,-0.99242,1e-05,1.20324]
[1780279659845,44.85,73408.42,0.0,-0.99239,1e-05,1.207]
[1780279663123,44.85,73407.61,0.0,-0.9924,1e-05,1.20607]
[1780279663220,44.85,73407.61,0.0,-0.9924,1e-05,1.20607]
[1780279664201,44.85,73408.31,0.0,-0.99239,1e-05,1.20687]
[1780279664220,44.85,73408.31,0.0,-0.99239,1e-05,1.20687]
[1780279664260,44.85,73408.5,0.0,-0.99239,1e-05,1.20709]
[1780279667901,44.85,73399.55,0.0,-0.99247,1e-05,1.19682]
[1780279668908,44.85,73396.29,0.0,-0.99249,1e-05,1.1931]
[1780279669915,44.85,73398.34,0.0,-0.99248,1e-05,1.19544]
[1780279671616,44.85,73398.34,0.0,-0.99248,1e-05,1.19544]
[1780279671721,44.85,73398.34,0.0,-0.99248,1e-05,1.19544]
[1780279673943,44.85,73404.09,0.0,-0.99243,1e-05,1.20202]
[1780279676732,44.85,73405.63,0.0,-0.99242,1e-05,1.20379]
[1780279675957,44.85,73410.22,0.0,-0.99238,1e-05,1.20907]
[1780279676973,44.85,73410.22,0.0,-0.99238,1e-05,1.20907]
[1780279678420,44.85,73412.37,0.0,-0.99236,1e-05,1.21155]
[1780279678470,44.85,73412.37,0.0,-0.99236,1e-05,1.21155]
[1780279678572,44.85,73411.69,0.0,-0.99237,1e-05,1.21077]
[1780279680186,44.85,73411.07,0.0,-0.99237,1e-05,1.21005]
[1780279680220,44.85,73411.07,0.0,-0.99237,1e-05,1.21005]
[1780279688041,44.85,73411.38,0.0,-0.99237,1e-05,1.21041]
[1780279689142,44.85,73411.38,0.0,-0.99237,1e-05,1.21041]
[1780279689220,44.85,73411.38,0.0,-0.99237,1e-05,1.21041]
[1780279689597,44.85,73411.38,0.0,-0.99237,1e-05,1.21041]
[1780279689721,44.85,73411.38,0.0,-0.99237,1e-05,1.21041]
[1780279689817,44.85,73411.77,0.0,-0.99237,1e-05,1.21086]
[1780279691063,44.85,73409.05,0.0,-0.99239,1e-05,1.20772]
[1780279693307,44.85,73406.25,0.0,-0.99241,1e-05,1.2045]
[1780279698113,44.85,73416.84,0.0,-0.99232,1e-05,1.21672]
[1780279699120,44.85,73426.73,0.0,-0.99224,1e-05,1.22823]
[1780279700127,44.85,73430.38,0.0,-0.99221,1e-05,1.2325]
[1780279701134,44.85,73436.22,0.0,-0.99216,1e-05,1.23935]
[1780279702141,44.85,73439.59,0.0,-0.99214,1e-05,1.24332]
[1780279705729,44.85,73439.99,0.0,-0.99213,1e-05,1.24379]
[1780279705970,44.85,73442.03,0.0,-0.99212,1e-05,1.2462]
[1780279710199,44.85,73446.41,0.0,-0.99208,1e-05,1.25139]
[1780279712385,44.85,73446.6,0.0,-0.99209,1e-05,1.25027]
[1780279712470,44.85,73446.6,0.0,-0.99209,1e-05,1.25027]
[1780279715472,44.85,73444.04,0.0,-0.99211,1e-05,1.24724]
[1780279715720,44.85,73444.04,0.0,-0.99211,1e-05,1.24724]
[1780279715818,44.85,73443.14,0.0,-0.99212,1e-05,1.24618]
[1780279721277,44.85,73443.61,0.0,-0.99211,1e-05,1.24674]
[1780279725759,44.85,73443.95,0.0,-0.99211,1e-05,1.24714]
[1780279725972,44.85,73441.89,0.0,-0.99213,1e-05,1.2447]
[1780279728326,44.85,73427.34,0.0,-0.99225,1e-05,1.22762]
[1780279729333,44.85,73417.06,0.0,-0.99233,1e-05,1.21567]
[1780279730341,44.85,73411.67,0.0,-0.99238,1e-05,1.20944]
[1780279731348,44.85,73401.88,0.0,-0.99245,1e-05,1.19819]
[1780279732355,44.85,73399.93,0.0,-0.99247,1e-05,1.19596]
[1780279734784,44.85,73399.22,0.0,-0.99248,1e-05,1.19515]
[1780279734974,44.85,73399.05,0.0,-0.99248,1e-05,1.19496]
[1780279735761,44.85,73399.05,0.0,-0.99248,1e-05,1.19496]
[1780279735793,44.85,73398.14,0.0,-0.99248,1e-05,1.19392]
[1780279735971,44.85,73398.14,0.0,-0.99248,1e-05,1.19392]
[1780279741418,44.85,73388.87,0.0,-0.99256,1e-05,1.18338]
[1780279742425,44.85,73388.07,0.0,-0.99257,1e-05,1.18247]
[1780279744452,44.85,73388.01,0.0,-0.99257,1e-05,1.1824]
[1780279744471,44.85,73388.01,0.0,-0.99257,1e-05,1.1824]
[1780279750483,44.85,73386.52,0.0,-0.99258,1e-05,1.18072]
[1780279753414,44.85,73385.9,0.0,-0.99258,1e-05,1.18002]
[1780279753471,44.85,73385.9,0.0,-0.99258,1e-05,1.18002]
[1780279754763,44.85,73385.19,0.0,-0.99259,1e-05,1.17922]
[1780279754801,44.85,73385.16,0.0,-0.99259,1e-05,1.17918]
[1780279754986,44.85,73385.16,0.0,-0.99259,1e-05,1.17918]
[1780279757532,44.85,73389.65,0.0,-0.99255,1e-05,1.18426]
[1780279762567,44.85,73390.02,0.0,-0.99255,1e-05,1.18468]
[1780279763306,44.85,73390.02,0.0,-0.99255,1e-05,1.18468]
[1780279763469,44.85,73390.02,0.0,-0.99255,1e-05,1.18468]
[1780279767560,44.85,73388.83,0.0,-0.99256,1e-05,1.18333]
[1780279767719,44.85,73388.83,0.0,-0.99256,1e-05,1.18333]
[1780279767797,44.85,73387.43,0.0,-0.99257,1e-05,1.18175]
[1780279768935,44.85,73386.48,0.0,-0.99258,1e-05,1.18067]
[1780279768971,44.85,73386.48,0.0,-0.99258,1e-05,1.18067]
[1780279774941,44.85,73384.18,0.0,-0.9926,1e-05,1.1768]
[1780279774972,44.85,73384.18,0.0,-0.9926,1e-05,1.1768]
[1780279775591,44.85,73384.18,0.0,-0.9926,1e-05,1.1768]
[1780279775719,44.85,73384.18,0.0,-0.9926,1e-05,1.1768]
[1780279775754,44.85,73384.24,0.0,-0.9926,1e-05,1.17686]
[1780279776665,44.85,73394.6,0.0,-0.99252,1e-05,1.18859]
[1780279777419,44.85,73394.6,0.0,-0.99252,1e-05,1.18859]
[1780279777471,44.85,73394.6,0.0,-0.99252,1e-05,1.18859]
[1780279777672,44.85,73396.94,0.0,-0.9925,1e-05,1.19126]
[1780279780301,44.85,73397.22,0.0,-0.9925,1e-05,1.19158]
[1780279780481,44.85,73397.22,0.0,-0.9925,1e-05,1.19158]
[1780279780693,44.85,73397.34,0.0,-0.9925,1e-05,1.19171]
[1780279783573,44.85,73398.38,0.0,-0.99249,1e-05,1.1929]
[1780279783721,44.85,73398.38,0.0,-0.99249,1e-05,1.1929]
[1780279786735,44.85,73404.8,0.0,-0.99244,1e-05,1.20024]
[1780279788157,44.85,73406.95,0.0,-0.99242,1e-05,1.2027]
[1780279788219,44.85,73406.95,0.0,-0.99242,1e-05,1.2027]
[1780279789248,44.85,73407.1,0.0,-0.99242,1e-05,1.20288]
[1780279789470,44.85,73407.1,0.0,-0.99242,1e-05,1.20288]
[1780279789756,44.85,73407.48,0.0,-0.99242,1e-05,1.20331]
[1780279790763,44.85,73409.88,0.0,-0.9924,1e-05,1.20607]
[1780279794791,44.85,73413.64,0.0,-0.99237,1e-05,1.21041]
[1780279795798,44.85,73416.34,0.0,-0.99235,1e-05,1.21353]
[1780279796450,44.85,73416.34,0.0,-0.99235,1e-05,1.21353]
[1780279796472,44.85,73416.34,0.0,-0.99235,1e-05,1.21353]
[1780279796805,44.85,73419.22,0.0,-0.99232,1e-05,1.21686]
[1780279798820,44.85,73422.05,0.0,-0.9923,1e-05,1.22014]
[1780279799827,44.85,73425.69,0.0,-0.99227,1e-05,1.22438]
[1780279800016,44.85,73425.69,0.0,-0.99227,1e-05,1.22438]
[1780279800221,44.85,73425.69,0.0,-0.99227,1e-05,1.22438]
[1780279801779,44.85,73426.26,0.0,-0.99226,1e-05,1.22504]
[1780279801841,44.85,73426.46,0.0,-0.99226,1e-05,1.22528]
[1780279801980,44.85,73426.46,0.0,-0.99226,1e-05,1.22528]
[1780279807883,44.85,73426.13,0.0,-0.99226,1e-05,1.22489]
[1780279812473,44.85,73427.18,0.0,-0.99226,1e-05,1.22612]
[1780279817953,44.85,73427.85,0.0,-0.99225,1e-05,1.2269]
[1780279820919,44.85,73428.36,0.0,-0.99225,1e-05,1.22749]
[1780279820927,44.85,73428.46,0.0,-0.99225,1e-05,1.22761]
[1780279820970,44.85,73428.46,0.0,-0.99225,1e-05,1.22761]
[1780279821817,44.85,73428.46,0.0,-0.99225,1e-05,1.22761]
[1780279821971,44.85,73428.5,0.0,-0.99225,1e-05,1.22766]
[1780279827016,44.85,73428.33,0.0,-0.99225,1e-05,1.22746]
[1780279832051,44.85,73428.38,0.0,-0.99225,1e-05,1.2262]
[1780279835937,44.85,73427.5,0.0,-0.99226,1e-05,1.22517]
[1780279835972,44.85,73427.5,0.0,-0.99226,1e-05,1.22517]
[1780279835948,44.85,73426.42,0.0,-0.99227,1e-05,1.22391]
[1780279837337,44.85,73425.2,0.0,-0.99228,1e-05,1.22249]
[1780279837471,44.85,73425.2,0.0,-0.99228,1e-05,1.22249]
[1780279842326,44.85,73426.4,0.0,-0.99227,1e-05,1.22389]
[1780279842469,44.85,73426.4,0.0,-0.99227,1e-05,1.22389]
[1780279842545,44.85,73426.55,0.0,-0.99227,1e-05,1.22406]
[1780279843235,44.85,73426.55,0.0,-0.99227,1e-05,1.22406]
[1780279843470,44.85,73426.55,0.0,-0.99227,1e-05,1.22406]
[1780279849170,44.85,73427.29,0.0,-0.99226,1e-05,1.22493]
[1780279850686,44.85,73427.29,0.0,-0.99226,1e-05,1.22493]
[1780279850719,44.85,73427.29,0.0,-0.99226,1e-05,1.22493]
[1780279850788,44.85,73427.99,0.0,-0.99226,1e-05,1.22574]
[1780279851651,44.85,73427.99,0.0,-0.99226,1e-05,1.22574]
[1780279851721,44.85,73427.99,0.0,-0.99226,1e-05,1.22574]
[1780279857226,44.85,73427.77,0.0,-0.99226,1e-05,1.22549]
[1780279861004,44.85,73428.07,0.0,-0.99226,1e-05,1.22584]
[1780279861219,44.85,73428.05,0.0,-0.99226,1e-05,1.22581]
[1780279861288,44.85,73428.05,0.0,-0.99226,1e-05,1.22581]
[1780279862132,44.85,73428.05,0.0,-0.99226,1e-05,1.22581]
[1780279862221,44.85,73428.05,0.0,-0.99226,1e-05,1.22581]
[1780279865282,44.85,73425.62,0.0,-0.99228,1e-05,1.22298]
[1780279866541,44.85,73425.62,0.0,-0.99228,1e-05,1.22298]
[1780279866722,44.85,73425.62,0.0,-0.99228,1e-05,1.22298]
[1780279867262,44.85,73424.85,0.0,-0.99228,1e-05,1.22208]
[1780279867470,44.85,73424.85,0.0,-0.99228,1e-05,1.22208]
[1780279867557,44.85,73425.34,0.0,-0.99228,1e-05,1.22265]
[1780279869310,44.85,73420.07,0.0,-0.99232,1e-05,1.21653]
[1780279870317,44.85,73415.7,0.0,-0.99236,1e-05,1.21148]
[1780279871324,44.85,73420.48,0.0,-0.99232,1e-05,1.21701]
[1780279874151,44.85,73419.63,0.0,-0.99233,1e-05,1.21602]
[1780279874220,44.85,73419.63,0.0,-0.99233,1e-05,1.21602]
[1780279877366,44.85,73416.04,0.0,-0.99236,1e-05,1.21187]
[1780279878908,44.85,73416.04,0.0,-0.99236,1e-05,1.21187]
[1780279878971,44.85,73416.04,0.0,-0.99236,1e-05,1.21187]
[1780279878961,44.85,73413.44,0.0,-0.99238,1e-05,1.20887]
[1780279879380,44.85,73413.32,0.0,-0.99238,1e-05,1.20873]
[1780279880472,44.85,73413.32,0.0,-0.99238,1e-05,1.20873]
[1780279880720,44.85,73413.32,0.0,-0.99238,1e-05,1.20873]
[1780279884335,44.85,73412.39,0.0,-0.99239,1e-05,1.20766]
[1780279884470,44.85,73412.39,0.0,-0.99239,1e-05,1.20766]
[1780279884487,44.85,73412.48,0.0,-0.99238,1e-05,1.20776]
[1780279886877,44.85,73412.36,0.0,-0.99239,1e-05,1.20762]
[1780279886975,44.85,73412.36,0.0,-0.99239,1e-05,1.20762]
[1780279886928,44.85,73416.73,0.0,-0.99235,1e-05,1.21267]
[1780279890391,44.85,73417.68,0.0,-0.99234,1e-05,1.21377]
[1780279890471,44.85,73417.68,0.0,-0.99234,1e-05,1.21377]
[1780279891235,44.85,73415.59,0.0,-0.99236,1e-05,1.21135]
[1780279891469,44.85,73415.59,0.0,-0.99236,1e-05,1.21135]
[1780279891516,44.85,73414.14,0.0,-0.99238,1e-05,1.20837]
[1780279896990,44.85,73412.48,0.0,-0.99239,1e-05,1.20646]
[1780279897220,44.85,73413.07,0.0,-0.99239,1e-05,1.20714]
[1780279902494,44.85,73411.86,0.0,-0.9924,1e-05,1.20575]
[1780279902721,44.85,73411.86,0.0,-0.9924,1e-05,1.20575]
[1780279902822,44.85,73409.61,0.0,-0.99242,1e-05,1.20316]
[1780279903746,44.85,73409.61,0.0,-0.99242,1e-05,1.20316]
[1780279903972,44.85,73409.61,0.0,-0.99242,1e-05,1.20316]
[1780279909590,44.85,73410.52,0.0,-0.99241,1e-05,1.2042]
[1780279910836,44.85,73410.52,0.0,-0.99241,1e-05,1.2042]
[1780279910971,44.85,73410.52,0.0,-0.99241,1e-05,1.2042]
[1780279910979,44.85,73411.9,0.0,-0.9924,1e-05,1.20579]
[1780279911604,44.85,73415.04,0.0,-0.99237,1e-05,1.20941]
[1780279912350,44.85,73415.04,0.0,-0.99237,1e-05,1.20941]
[1780279912470,44.85,73415.04,0.0,-0.99237,1e-05,1.20941]
[1780279917555,44.85,73415.28,0.0,-0.99237,1e-05,1.20969]
[1780279917719,44.85,73415.28,0.0,-0.99237,1e-05,1.20969]
[1780279917808,44.85,73415.14,0.0,-0.99237,1e-05,1.20952]
[1780279918670,44.85,73415.14,0.0,-0.99237,1e-05,1.20952]
[1780279918720,44.85,73415.14,0.0,-0.99237,1e-05,1.20952]
[1780279922682,44.85,73426.95,0.0,-0.99227,1e-05,1.22321]
[1780279923689,44.85,73429.84,0.0,-0.99225,1e-05,1.22658]
[1780279924161,44.85,73429.84,0.0,-0.99225,1e-05,1.22658]
[1780279924219,44.85,73429.84,0.0,-0.99225,1e-05,1.22658]
[1780279924696,44.85,73429.38,0.0,-0.99225,1e-05,1.22604]
[1780279926179,44.85,73429.47,0.0,-0.99225,1e-05,1.22615]
[1780279926220,44.85,73429.47,0.0,-0.99225,1e-05,1.22615]
[1780279926710,44.85,73431.9,0.0,-0.99223,1e-05,1.22899]
[1780279927717,44.85,73435.06,0.0,-0.99221,1e-05,1.23269]
[1780279929630,44.85,73436.93,0.0,-0.99219,1e-05,1.23488]
[1780279929722,44.85,73436.93,0.0,-0.99219,1e-05,1.23488]
[1780279929961,44.85,73436.93,0.0,-0.99219,1e-05,1.23488]
[1780279929970,44.85,73436.93,0.0,-0.99219,1e-05,1.23488]
[1780279929977,44.85,73436.7,0.0,-0.99219,1e-05,1.23461]
[1780279937787,44.85,73435.47,0.0,-0.9922,1e-05,1.23317]
[1780279938856,44.85,73435.47,0.0,-0.9922,1e-05,1.23317]
[1780279938972,44.85,73435.47,0.0,-0.9922,1e-05,1.23317]
[1780279945843,44.85,73436.32,0.0,-0.9922,1e-05,1.23416]
[1780279947493,44.85,73437.98,0.0,-0.99218,1e-05,1.23611]
[1780279947720,44.85,73437.98,0.0,-0.99218,1e-05,1.23611]
[1780279947858,44.85,73438.64,0.0,-0.99218,1e-05,1.23689]
[1780279949173,44.85,73438.74,0.0,-0.99218,1e-05,1.237]
[1780279949219,44.85,73438.74,0.0,-0.99218,1e-05,1.237]
[1780279950878,44.85,73436.51,0.0,-0.9922,1e-05,1.23439]
[1780279951885,44.85,73434.0,0.0,-0.99222,1e-05,1.23012]
[1780279952590,44.85,73434.0,0.0,-0.99222,1e-05,1.23012]
[1780279952720,44.85,73434.0,0.0,-0.99222,1e-05,1.23012]
[1780279952892,44.85,73432.8,0.0,-0.99223,1e-05,1.22872]
[1780279953535,44.85,73432.8,0.0,-0.99223,1e-05,1.22872]
[1780279953723,44.85,73432.8,0.0,-0.99223,1e-05,1.22872]
[1780279953899,44.85,73427.66,0.0,-0.99228,1e-05,1.22272]
[1780279954907,44.85,73424.84,0.0,-0.9923,1e-05,1.21944]
[1780279955914,44.85,73422.21,0.0,-0.99232,1e-05,1.21639]
[1780279956921,44.85,73420.28,0.0,-0.99234,1e-05,1.21416]
[1780279957116,44.85,73420.28,0.0,-0.99234,1e-05,1.21416]
[1780279957220,44.85,73420.28,0.0,-0.99234,1e-05,1.21416]
[1780279963969,44.85,73419.43,0.0,-0.99234,1e-05,1.21317]
[1780279967795,44.85,73419.0,0.0,-0.99235,1e-05,1.21267]
[1780279967971,44.85,73419.0,0.0,-0.99235,1e-05,1.21267]
[1780279967998,44.85,73419.09,0.0,-0.99235,1e-05,1.21278]
[1780279969019,44.85,73419.09,0.0,-0.99235,1e-05,1.21278]
[1780279969221,44.85,73419.03,0.0,-0.99235,1e-05,1.21271]
[1780279975047,44.85,73418.85,0.0,-0.99235,1e-05,1.2125]
[1780279981089,44.85,73418.81,0.0,-0.99235,1e-05,1.21246]
[1780279982096,44.85,73422.61,0.0,-0.99232,1e-05,1.21686]
[1780279982733,44.85,73422.61,0.0,-0.99232,1e-05,1.21686]
[1780279982972,44.85,73422.61,0.0,-0.99232,1e-05,1.21686]
[1780279983103,44.85,73424.54,0.0,-0.9923,1e-05,1.21909]
[1780279984324,44.85,73424.49,0.0,-0.9923,1e-05,1.21904]
[1780279984470,44.85,73424.49,0.0,-0.9923,1e-05,1.21904]
[1780279988138,44.85,73429.49,0.0,-0.99226,1e-05,1.22485]
[1780279988330,44.85,73429.49,0.0,-0.99226,1e-05,1.22485]
[1780279988470,44.85,73429.49,0.0,-0.99226,1e-05,1.22485]
[1780279988563,44.85,73429.49,0.0,-0.99226,1e-05,1.22485]
[1780279989679,44.85,73429.49,0.0,-0.99226,1e-05,1.22485]
[1780279989721,44.85,73429.49,0.0,-0.99226,1e-05,1.22485]
[1780279989822,44.85,73432.06,0.0,-0.99224,1e-05,1.22785]
[1780279994180,44.85,73436.17,0.0,-0.99221,1e-05,1.23266]
[1780279995244,44.85,73436.17,0.0,-0.99221,1e-05,1.23266]
[1780279995470,44.85,73436.17,0.0,-0.99221,1e-05,1.23266]
[1780279995482,44.85,73436.43,0.0,-0.9922,1e-05,1.23297]
[1780279997201,44.85,73441.14,0.0,-0.99216,1e-05,1.2385]
[1780279998999,44.85,73441.14,0.0,-0.99216,1e-05,1.2385]
[1780279999219,44.85,73442.38,0.0,-0.99215,1e-05,1.23996]
[1780280000222,44.85,73439.39,0.0,-0.99218,1e-05,1.23644]
[1780280002331,44.85,73438.16,0.0,-0.99219,1e-05,1.235]
[1780280002470,44.85,73438.16,0.0,-0.99219,1e-05,1.235]
[1780280002571,44.85,73434.7,0.0,-0.99222,1e-05,1.23094]
[1780280003244,44.85,73431.07,0.0,-0.99225,1e-05,1.2267]
[1780280004535,44.85,73431.07,0.0,-0.99225,1e-05,1.2267]
[1780280004721,44.85,73431.07,0.0,-0.99225,1e-05,1.2267]
[1780280004822,44.85,73430.21,0.0,-0.99226,1e-05,1.22569]
[1780280005258,44.85,73428.93,0.0,-0.99227,1e-05,1.2242]
[1780280008279,44.85,73426.18,0.0,-0.99229,1e-05,1.221]
[1780280010293,44.85,73424.22,0.0,-0.9923,1e-05,1.21872]
[1780280011435,44.85,73424.22,0.0,-0.9923,1e-05,1.21872]
[1780280011475,44.85,73424.22,0.0,-0.9923,1e-05,1.21872]
[1780280015331,44.85,73422.39,0.0,-0.99233,1e-05,1.21529]
[1780280016471,44.85,73421.35,0.0,-0.99234,1e-05,1.21408]
[1780280016572,44.85,73419.94,0.0,-0.99235,1e-05,1.21245]
[1780280017341,44.85,73417.15,0.0,-0.99237,1e-05,1.20923]
[1780280018767,44.85,73417.15,0.0,-0.99237,1e-05,1.20923]
[1780280018974,44.85,73417.15,0.0,-0.99237,1e-05,1.20923]
[1780280024391,44.85,73417.23,0.0,-0.99237,1e-05,1.20932]
[1780280028904,44.85,73418.2,0.0,-0.99236,1e-05,1.21044]
[1780280028974,44.85,73418.2,0.0,-0.99236,1e-05,1.21044]
[1780280030514,44.85,73418.64,0.0,-0.99236,1e-05,1.21095]
[1780280030719,44.85,73418.64,0.0,-0.99236,1e-05,1.21095]
[1780280030820,44.85,73419.27,0.0,-0.99235,1e-05,1.21168]
[1780280034861,44.85,73418.83,0.0,-0.99236,1e-05,1.21117]
[1780280034976,44.85,73418.83,0.0,-0.99236,1e-05,1.21117]
[1780280040503,44.85,73417.37,0.0,-0.99237,1e-05,1.20948]
[1780280042524,44.85,73417.19,0.0,-0.99237,1e-05,1.20928]
[1780280042721,44.85,73417.19,0.0,-0.99237,1e-05,1.20928]
[1780280043687,44.85,73417.13,0.0,-0.99237,1e-05,1.20921]
[1780280043722,44.85,73417.13,0.0,-0.99237,1e-05,1.20921]
[1780280043788,44.85,73418.16,0.0,-0.99236,1e-05,1.2104]
[1780280044532,44.85,73421.51,0.0,-0.99234,1e-05,1.21427]
[1780280047553,44.85,73426.11,0.0,-0.9923,1e-05,1.2196]
[1780280048256,44.85,73426.11,0.0,-0.9923,1e-05,1.2196]
[1780280048476,44.85,73426.11,0.0,-0.9923,1e-05,1.2196]
[1780280052600,44.85,73431.37,0.0,-0.99225,1e-05,1.22573]
[1780280053595,44.85,73444.55,0.0,-0.99214,1e-05,1.24118]
[1780280054602,44.85,73445.28,0.0,-0.99214,1e-05,1.24204]
[1780280059541,44.85,73447.07,0.0,-0.99212,1e-05,1.24416]
[1780280059721,44.85,73447.07,0.0,-0.99212,1e-05,1.24416]
[1780280059739,44.85,73450.57,0.0,-0.99209,1e-05,1.2483]
[1780280061567,44.85,73450.54,0.0,-0.99209,1e-05,1.24826]
[1780280061719,44.85,73450.54,0.0,-0.99209,1e-05,1.24826]
[1780280061820,44.85,73450.57,0.0,-0.99209,1e-05,1.2483]
[1780280067694,44.85,73458.24,0.0,-0.99203,1e-05,1.2574]
[1780280070045,44.85,73459.77,0.0,-0.99202,1e-05,1.25923]
[1780280070224,44.85,73460.26,0.0,-0.99201,1e-05,1.25981]
[1780280072091,44.85,73460.26,0.0,-0.99201,1e-05,1.25981]
[1780280072193,44.85,73460.49,0.0,-0.99202,1e-05,1.25874]
[1780280077456,44.85,73459.6,0.0,-0.99203,1e-05,1.25768]
[1780280077471,44.85,73459.6,0.0,-0.99203,1e-05,1.25768]
[1780280079779,44.85,73455.94,0.0,-0.99206,1e-05,1.25333]
[1780280084814,44.85,73454.51,0.0,-0.99207,1e-05,1.25163]
[1780280089850,44.85,73454.37,0.0,-0.99207,1e-05,1.25146]
[1780280092871,44.85,73450.57,0.0,-0.9921,1e-05,1.24696]
[1780280095325,44.85,73449.27,0.0,-0.99211,1e-05,1.24542]
[1780280095469,44.85,73449.27,0.0,-0.99211,1e-05,1.24542]
[1780280096859,44.85,73449.17,0.0,-0.99211,1e-05,1.2453]
[1780280096970,44.85,73449.17,0.0,-0.99211,1e-05,1.2453]
[1780280097023,44.85,73449.11,0.0,-0.99211,1e-05,1.24523]
[1780280100213,44.85,73448.79,0.0,-0.99212,1e-05,1.24485]
[1780280100220,44.85,73448.79,0.0,-0.99212,1e-05,1.24485]
[1780280103196,44.85,73446.75,0.0,-0.99213,1e-05,1.24245]
[1780280103219,44.85,73446.75,0.0,-0.99213,1e-05,1.24245]
[1780280102943,44.85,73450.8,0.0,-0.9921,1e-05,1.24723]
[1780280105086,44.85,73451.45,0.0,-0.99209,1e-05,1.248]
[1780280105220,44.85,73451.45,0.0,-0.99209,1e-05,1.248]
[1780280105164,44.85,73453.42,0.0,-0.99208,1e-05,1.25033]
[1780280107964,44.85,73455.23,0.0,-0.99206,1e-05,1.25248]
[1780280107975,44.85,73455.23,0.0,-0.99206,1e-05,1.25248]
[1780280112008,44.85,73452.04,0.0,-0.99209,1e-05,1.2487]
[1780280114033,44.85,73452.04,0.0,-0.99209,1e-05,1.2487]
[1780280114222,44.85,73452.04,0.0,-0.99209,1e-05,1.2487]
[1780280115894,44.85,73448.79,0.0,-0.99212,1e-05,1.24485]
[1780280115972,44.85,73448.79,0.0,-0.99212,1e-05,1.24485]
[1780280116036,44.85,73447.35,0.0,-0.99213,1e-05,1.24315]
[1780280119020,44.85,73447.34,0.0,-0.99213,1e-05,1.24314]
[1780280119176,44.85,73447.34,0.0,-0.99213,1e-05,1.24314]
[1780280120065,44.85,73440.69,0.0,-0.99218,1e-05,1.23531]
[1780280121072,44.85,73438.2,0.0,-0.99221,1e-05,1.23239]
[1780280122982,44.85,73438.2,0.0,-0.99221,1e-05,1.23239]
[1780280123219,44.85,73438.2,0.0,-0.99221,1e-05,1.23239]
[1780280123086,44.85,73438.14,0.0,-0.99221,1e-05,1.23232]
[1780280128121,44.85,73433.52,0.0,-0.99224,1e-05,1.22692]
[1780280128364,44.85,73433.52,0.0,-0.99224,1e-05,1.22692]
[1780280128469,44.85,73433.52,0.0,-0.99224,1e-05,1.22692]
[1780280130135,44.85,73428.49,0.0,-0.99229,1e-05,1.22106]
[1780280131142,44.85,73423.96,0.0,-0.99233,1e-05,1.21448]
[1780280132573,44.85,73423.73,0.0,-0.99233,1e-05,1.21422]
[1780280132724,44.85,73423.73,0.0,-0.99233,1e-05,1.21422]
[1780280134003,44.85,73423.11,0.0,-0.99234,1e-05,1.2135]
[1780280134219,44.85,73423.11,0.0,-0.99234,1e-05,1.2135]
[1780280134163,44.85,73421.36,0.0,-0.99235,1e-05,1.21148]
[1780280137184,44.85,73425.38,0.0,-0.99232,1e-05,1.21613]
[1780280137624,44.85,73425.38,0.0,-0.99232,1e-05,1.21613]
[1780280137728,44.85,73425.38,0.0,-0.99232,1e-05,1.21613]
[1780280143226,44.85,73426.64,0.0,-0.99231,1e-05,1.21759]
[1780280145173,44.85,73427.26,0.0,-0.9923,1e-05,1.21831]
[1780280145221,44.85,73427.26,0.0,-0.9923,1e-05,1.21831]
[1780280146617,44.85,73427.94,0.0,-0.9923,1e-05,1.2191]
[1780280146721,44.85,73427.94,0.0,-0.9923,1e-05,1.2191]
[1780280147254,44.85,73428.57,0.0,-0.99229,1e-05,1.21983]
[1780280151479,44.85,73426.84,0.0,-0.99231,1e-05,1.21782]
[1780280151721,44.85,73426.84,0.0,-0.99231,1e-05,1.21782]
[1780280157324,44.85,73424.91,0.0,-0.99232,1e-05,1.21558]
[1780280159268,44.85,73424.91,0.0,-0.99232,1e-05,1.21558]
[1780280159470,44.85,73423.05,0.0,-0.99234,1e-05,1.21343]
[1780280160999,44.85,73422.25,0.0,-0.99235,1e-05,1.21251]
[1780280161221,44.85,73422.25,0.0,-0.99235,1e-05,1.21251]
[1780280161312,44.85,73422.09,0.0,-0.99235,1e-05,1.21232]
[1780280162359,44.85,73417.46,0.0,-0.99238,1e-05,1.20698]
[1780280163437,44.85,73417.46,0.0,-0.99238,1e-05,1.20698]
[1780280163469,44.85,73417.46,0.0,-0.99238,1e-05,1.20698]
[1780280163548,44.85,73413.03,0.0,-0.99242,1e-05,1.20188]
[1780280164373,44.85,73409.25,0.0,-0.99245,1e-05,1.19755]
[1780280167053,44.85,73409.15,0.0,-0.99245,1e-05,1.19743]
[1780280167220,44.85,73409.15,0.0,-0.99245,1e-05,1.19743]
[1780280167322,44.85,73406.04,0.0,-0.99248,1e-05,1.19388]
[1780280167394,44.85,73403.16,0.0,-0.9925,1e-05,1.19059]
[1780280168448,44.85,73403.16,0.0,-0.9925,1e-05,1.19059]
[1780280168469,44.85,73403.16,0.0,-0.9925,1e-05,1.19059]
[1780280174443,44.85,73403.04,0.0,-0.9925,1e-05,1.19045]
[1780280176252,44.85,73403.04,0.0,-0.9925,1e-05,1.19045]
[1780280176468,44.85,73403.0,0.0,-0.9925,1e-05,1.19041]
[1780280180288,44.85,73402.29,0.0,-0.99251,1e-05,1.1896]
[1780280180322,44.85,73402.28,0.0,-0.99251,1e-05,1.18959]
[1780280180470,44.85,73402.28,0.0,-0.99251,1e-05,1.18959]
[1780280183507,44.85,73398.73,0.0,-0.99254,1e-05,1.18555]
[1780280186450,44.85,73399.33,0.0,-0.99253,1e-05,1.18623]
[1780280186471,44.85,73399.33,0.0,-0.99253,1e-05,1.18623]
[1780280186528,44.85,73400.97,0.0,-0.99252,1e-05,1.1881]
[1780280187536,44.85,73394.24,0.0,-0.99257,1e-05,1.18046]
[1780280188725,44.85,73394.24,0.0,-0.99257,1e-05,1.18046]
[1780280192571,44.85,73396.19,0.0,-0.99256,1e-05,1.18139]
[1780280195508,44.85,73396.57,0.0,-0.99256,1e-05,1.18182]
[1780280195720,44.85,73396.57,0.0,-0.99256,1e-05,1.18182]
[1780280195768,44.85,73396.57,0.0,-0.99256,1e-05,1.18182]
[1780280195970,44.85,73396.57,0.0,-0.99256,1e-05,1.18182]
[1780280196072,44.85,73396.59,0.0,-0.99256,1e-05,1.18184]
[1780280201779,44.85,73397.39,0.0,-0.99255,1e-05,1.18274]
[1780280201974,44.85,73397.39,0.0,-0.99255,1e-05,1.18274]
[1780280202043,44.85,73397.35,0.0,-0.99255,1e-05,1.1827]
[1780280207676,44.85,73397.4,0.0,-0.99255,1e-05,1.18276]
[1780280210744,44.85,73397.76,0.0,-0.99255,1e-05,1.18316]
[1780280210973,44.85,73397.76,0.0,-0.99255,1e-05,1.18316]
[1780280211074,44.85,73403.7,0.0,-0.9925,1e-05,1.18991]
[1780280211704,44.85,73396.66,0.0,-0.99256,1e-05,1.18192]
[1780280212875,44.85,73396.66,0.0,-0.99256,1e-05,1.18192]
[1780280212972,44.85,73396.66,0.0,-0.99256,1e-05,1.18192]
[1780280213108,44.85,73396.66,0.0,-0.99256,1e-05,1.18192]
[1780280213220,44.85,73396.66,0.0,-0.99256,1e-05,1.18192]
[1780280213321,44.85,73394.55,0.0,-0.99258,1e-05,1.17953]
[1780280217564,44.85,73392.18,0.0,-0.9926,1e-05,1.17685]
[1780280217722,44.85,73392.18,0.0,-0.9926,1e-05,1.17685]
[1780280217746,44.85,73392.72,0.0,-0.99259,1e-05,1.17746]
[1780280218753,44.85,73401.9,0.0,-0.99252,1e-05,1.18786]
[1780280219760,44.85,73406.19,0.0,-0.99248,1e-05,1.19275]
[1780280221378,44.85,73406.19,0.0,-0.99248,1e-05,1.19275]
[1780280221476,44.85,73405.96,0.0,-0.99249,1e-05,1.19249]
[1780280226969,44.85,73408.89,0.0,-0.99246,1e-05,1.19584]
[1780280227219,44.85,73408.89,0.0,-0.99246,1e-05,1.19584]
[1780280227371,44.85,73408.89,0.0,-0.99246,1e-05,1.19584]
[1780280227320,44.85,73408.32,0.0,-0.99247,1e-05,1.19519]
[1780280227480,44.85,73408.32,0.0,-0.99247,1e-05,1.19519]
[1780280229833,44.85,73411.78,0.0,-0.99244,1e-05,1.19915]
[1780280232951,44.85,73410.8,0.0,-0.99245,1e-05,1.19802]
[1780280232971,44.85,73410.8,0.0,-0.99245,1e-05,1.19802]
[1780280233052,44.85,73413.73,0.0,-0.99242,1e-05,1.20138]
[1780280233402,44.85,73413.73,0.0,-0.99242,1e-05,1.20138]
[1780280233470,44.85,73413.73,0.0,-0.99242,1e-05,1.20138]
[1780280238896,44.85,73412.35,0.0,-0.99243,1e-05,1.1998]
[1780280239633,44.85,73412.35,0.0,-0.99243,1e-05,1.1998]
[1780280239721,44.85,73412.35,0.0,-0.99243,1e-05,1.1998]
[1780280240759,44.85,73411.92,0.0,-0.99244,1e-05,1.19931]
[1780280240974,44.85,73411.92,0.0,-0.99244,1e-05,1.19931]
[1780280240986,44.85,73411.86,0.0,-0.99244,1e-05,1.19924]
[1780280241917,44.85,73418.44,0.0,-0.99238,1e-05,1.2068]
[1780280243849,44.85,73419.56,0.0,-0.99238,1e-05,1.20809]
[1780280243974,44.85,73419.56,0.0,-0.99238,1e-05,1.20809]
[1780280245945,44.85,73423.25,0.0,-0.99234,1e-05,1.21235]
[1780280246952,44.85,73426.89,0.0,-0.99232,1e-05,1.21657]
[1780280248505,44.85,73426.71,0.0,-0.99232,1e-05,1.21636]
[1780280248719,44.85,73426.71,0.0,-0.99232,1e-05,1.21636]
[1780280248722,44.85,73426.71,0.0,-0.99232,1e-05,1.21636]
[1780280248974,44.85,73426.71,0.0,-0.99232,1e-05,1.21636]
[1780280248984,44.85,73426.97,0.0,-0.99231,1e-05,1.21666]
[1780280252014,44.85,73428.8,0.0,-0.99231,1e-05,1.21747]
[1780280254022,44.85,73432.72,0.0,-0.99228,1e-05,1.22203]
[1780280256877,44.85,73434.35,0.0,-0.99226,1e-05,1.22393]
[1780280256973,44.85,73434.35,0.0,-0.99226,1e-05,1.22393]
[1780280257143,44.85,73434.35,0.0,-0.99226,1e-05,1.22393]
[1780280257221,44.85,73434.35,0.0,-0.99226,1e-05,1.22393]
[1780280257244,44.85,73434.35,0.0,-0.99226,1e-05,1.22393]
[1780280265101,44.85,73434.82,0.0,-0.99226,1e-05,1.22447]
[1780280266108,44.85,73431.14,0.0,-0.99229,1e-05,1.22019]
[1780280267115,44.85,73428.52,0.0,-0.99231,1e-05,1.21714]
[1780280267658,44.85,73428.52,0.0,-0.99231,1e-05,1.21714]
[1780280267720,44.85,73428.52,0.0,-0.99231,1e-05,1.21714]
[1780280267881,44.85,73428.52,0.0,-0.99231,1e-05,1.21714]
[1780280267973,44.85,73428.52,0.0,-0.99231,1e-05,1.21714]
[1780280268122,44.85,73428.18,0.0,-0.99231,1e-05,1.21675]
[1780280273157,44.85,73427.96,0.0,-0.99231,1e-05,1.2165]
[1780280275985,44.85,73427.39,0.0,-0.99232,1e-05,1.21583]
[1780280276077,44.85,73427.39,0.0,-0.99232,1e-05,1.21583]
[1780280276224,44.85,73427.39,0.0,-0.99232,1e-05,1.21583]
[1780280276325,44.85,73426.27,0.0,-0.99233,1e-05,1.21454]
[1780280281562,44.85,73425.52,0.0,-0.99233,1e-05,1.21367]
[1780280281721,44.85,73425.52,0.0,-0.99233,1e-05,1.21367]
[1780280281781,44.85,73425.52,0.0,-0.99233,1e-05,1.21367]
[1780280281973,44.85,73425.52,0.0,-0.99233,1e-05,1.21367]
[1780280282220,44.85,73425.49,0.0,-0.99233,1e-05,1.21363]
[1780280288343,44.85,73425.6,0.0,-0.99233,1e-05,1.21376]
[1780280291199,44.85,73426.12,0.0,-0.99233,1e-05,1.21436]
[1780280291221,44.85,73426.12,0.0,-0.99233,1e-05,1.21436]
[1780280291254,44.85,73426.12,0.0,-0.99233,1e-05,1.21436]
[1780280291283,44.85,73425.01,0.0,-0.99234,1e-05,1.21308]
[1780280291472,44.85,73425.01,0.0,-0.99234,1e-05,1.21308]
[1780280293297,44.85,73420.15,0.0,-0.99238,1e-05,1.20746]
[1780280294895,44.85,73419.35,0.0,-0.99238,1e-05,1.20654]
[1780280294902,44.85,73419.35,0.0,-0.99238,1e-05,1.20654]
[1780280294973,44.85,73419.35,0.0,-0.99238,1e-05,1.20654]
[1780280295311,44.85,73418.93,0.0,-0.99239,1e-05,1.20606]
[1780280300346,44.85,73419.54,0.0,-0.99238,1e-05,1.20676]
[1780280305381,44.85,73419.26,0.0,-0.99239,1e-05,1.20644]
[1780280307632,44.85,73418.16,0.0,-0.99239,1e-05,1.20517]
[1780280307724,44.85,73418.16,0.0,-0.99239,1e-05,1.20517]
[1780280307736,44.85,73418.16,0.0,-0.99239,1e-05,1.20517]
[1780280307984,44.85,73418.16,0.0,-0.99239,1e-05,1.20517]
[1780280308402,44.85,73416.21,0.0,-0.99241,1e-05,1.20293]
[1780280309409,44.85,73411.73,0.0,-0.99245,1e-05,1.19779]
[1780280310416,44.85,73407.51,0.0,-0.99248,1e-05,1.19296]
[1780280312453,44.85,73403.94,0.0,-0.99252,1e-05,1.1876]
[1780280312625,44.85,73403.94,0.0,-0.99252,1e-05,1.1876]
[1780280312722,44.85,73403.94,0.0,-0.99252,1e-05,1.1876]
[1780280312845,44.85,73403.94,0.0,-0.99252,1e-05,1.1876]
[1780280312983,44.85,73403.94,0.0,-0.99252,1e-05,1.1876]
[1780280313457,44.85,73402.41,0.0,-0.99253,1e-05,1.18586]
[1780280319087,44.85,73400.8,0.0,-0.99254,1e-05,1.18404]
[1780280319225,44.85,73400.8,0.0,-0.99254,1e-05,1.18404]
[1780280322521,44.85,73380.28,0.0,-0.9927,1e-05,1.16094]
[1780280323528,44.85,73372.68,0.0,-0.99276,1e-05,1.15248]
[1780280324535,44.85,73372.05,0.0,-0.99277,1e-05,1.15178]
[1780280327556,44.85,73376.0,0.0,-0.99274,1e-05,1.15617]
[1780280331800,44.85,73377.34,0.0,-0.99273,1e-05,1.15766]
[1780280331976,44.85,73377.34,0.0,-0.99273,1e-05,1.15766]
[1780280331999,44.85,73378.39,0.0,-0.99272,1e-05,1.15883]
[1780280333067,44.85,73378.39,0.0,-0.99272,1e-05,1.15883]
[1780280333223,44.85,73378.39,0.0,-0.99272,1e-05,1.15883]
[1780280335968,44.85,73378.13,0.0,-0.99272,1e-05,1.15854]
[1780280336032,44.85,73378.03,0.0,-0.99272,1e-05,1.15843]
[1780280340232,44.85,73377.97,0.0,-0.99272,1e-05,1.15836]
[1780280340471,44.85,73377.97,0.0,-0.99272,1e-05,1.15836]
[1780280346204,44.85,73375.87,0.0,-0.99274,1e-05,1.15603]
[1780280346221,44.85,73375.87,0.0,-0.99274,1e-05,1.15603]
[1780280346406,44.85,73375.87,0.0,-0.99274,1e-05,1.15603]
[1780280346470,44.85,73375.87,0.0,-0.99274,1e-05,1.15603]
[1780280346508,44.85,73375.87,0.0,-0.99274,1e-05,1.15603]
[1780280347696,44.85,73371.27,0.0,-0.99278,1e-05,1.15092]
[1780280350387,44.85,73370.5,0.0,-0.99278,1e-05,1.15007]
[1780280350470,44.85,73370.5,0.0,-0.99278,1e-05,1.15007]
[1780280352399,44.85,73369.78,0.0,-0.99279,1e-05,1.14927]
[1780280352470,44.85,73369.78,0.0,-0.99279,1e-05,1.14927]
[1780280352500,44.85,73369.3,0.0,-0.99279,1e-05,1.14874]
[1780280353738,44.85,73360.91,0.0,-0.99286,1e-05,1.13948]
[1780280354745,44.85,73355.72,0.0,-0.9929,1e-05,1.13379]
[1780280355752,44.85,73351.91,0.0,-0.99292,1e-05,1.12962]
[1780280357766,44.85,73349.11,0.0,-0.99295,1e-05,1.12657]
[1780280358752,44.85,73349.11,0.0,-0.99295,1e-05,1.12657]
[1780280358976,44.85,73349.11,0.0,-0.99295,1e-05,1.12657]
[1780280364815,44.85,73349.41,0.0,-0.99294,1e-05,1.1269]
[1780280369850,44.85,73350.39,0.0,-0.99294,1e-05,1.12797]
[1780280374885,44.85,73354.87,0.0,-0.99291,1e-05,1.13161]
[1780280375892,44.85,73360.2,0.0,-0.99287,1e-05,1.13745]
[1780280376899,44.85,73363.36,0.0,-0.99284,1e-05,1.14092]
[1780280377892,44.85,73363.36,0.0,-0.99284,1e-05,1.14092]
[1780280377974,44.85,73363.36,0.0,-0.99284,1e-05,1.14092]
[1780280378336,44.85,73363.36,0.0,-0.99284,1e-05,1.14092]
[1780280378472,44.85,73363.36,0.0,-0.99284,1e-05,1.14092]
[1780280378438,44.85,73365.21,0.0,-0.99283,1e-05,1.14296]
[1780280383948,44.85,73367.33,0.0,-0.99281,1e-05,1.1453]
[1780280388984,44.85,73366.11,0.0,-0.99282,1e-05,1.14395]
[1780280389942,44.85,73366.11,0.0,-0.99282,1e-05,1.14395]
[1780280389972,44.85,73366.11,0.0,-0.99282,1e-05,1.14395]
[1780280390041,44.85,73366.11,0.0,-0.99282,1e-05,1.14395]
[1780280390222,44.85,73366.11,0.0,-0.99282,1e-05,1.14395]
[1780280390323,44.85,73365.82,0.0,-0.99283,1e-05,1.14363]
[1780280395113,44.85,73365.75,0.0,-0.99283,1e-05,1.14356]
[1780280395163,44.85,73365.75,0.0,-0.99283,1e-05,1.14356]
[1780280395228,44.85,73365.75,0.0,-0.99283,1e-05,1.14356]
[1780280395329,44.85,73365.66,0.0,-0.99283,1e-05,1.14346]
[1780280401081,44.85,73366.95,0.0,-0.99282,1e-05,1.14488]
[1780280403285,44.85,73366.98,0.0,-0.99282,1e-05,1.14491]
[1780280403446,44.85,73366.98,0.0,-0.99282,1e-05,1.14491]
[1780280403469,44.85,73366.98,0.0,-0.99282,1e-05,1.14491]
[1780280403548,44.85,73366.92,0.0,-0.99282,1e-05,1.14485]
[1780280411151,44.85,73366.02,0.0,-0.99282,1e-05,1.14385]
[1780280416186,44.85,73366.62,0.0,-0.99282,1e-05,1.14452]
[1780280417642,44.85,73364.9,0.0,-0.99283,1e-05,1.14262]
[1780280417722,44.85,73364.9,0.0,-0.99283,1e-05,1.14262]
[1780280418005,44.85,73364.9,0.0,-0.99283,1e-05,1.14262]
[1780280418222,44.85,73364.9,0.0,-0.99283,1e-05,1.14262]
[1780280418323,44.85,73364.13,0.0,-0.99284,1e-05,1.14177]
[1780280424242,44.85,73364.19,0.0,-0.99284,1e-05,1.14184]
[1780280427507,44.85,73364.12,0.0,-0.99284,1e-05,1.14176]
[1780280427573,44.85,73365.2,0.0,-0.99283,1e-05,1.14295]
[1780280427721,44.85,73365.2,0.0,-0.99283,1e-05,1.14295]
[1780280427987,44.85,73365.2,0.0,-0.99283,1e-05,1.14295]
[1780280428219,44.85,73365.2,0.0,-0.99283,1e-05,1.14295]
[1780280428270,44.85,73364.78,0.0,-0.99283,1e-05,1.14249]
[1780280431493,44.85,73364.8,0.0,-0.99283,1e-05,1.14251]
[1780280431594,44.85,73370.67,0.0,-0.9928,1e-05,1.14773]
[1780280431719,44.85,73370.67,0.0,-0.9928,1e-05,1.14773]
[1780280432516,44.85,73370.67,0.0,-0.9928,1e-05,1.14773]
[1780280432573,44.85,73372.4,0.0,-0.99278,1e-05,1.14965]
[1780280432724,44.85,73372.4,0.0,-0.99278,1e-05,1.14965]
[1780280434312,44.85,73372.44,0.0,-0.99278,1e-05,1.14969]
[1780280436326,44.85,73370.33,0.0,-0.9928,1e-05,1.14735]
[1780280437333,44.85,73378.04,0.0,-0.99274,1e-05,1.15591]
[1780280438340,44.85,73386.26,0.0,-0.99267,1e-05,1.16508]
[1780280439347,44.85,73395.3,0.0,-0.9926,1e-05,1.17524]
[1780280439654,44.85,73395.3,0.0,-0.9926,1e-05,1.17524]
[1780280440354,44.85,73402.32,0.0,-0.99255,1e-05,1.18318]
[1780280441361,44.85,73404.43,0.0,-0.99253,1e-05,1.18558]
[1780280443398,44.85,73404.68,0.0,-0.99253,1e-05,1.18586]
[1780280443494,44.85,73404.61,0.0,-0.99253,1e-05,1.18578]
[1780280449419,44.85,73404.71,0.0,-0.99253,1e-05,1.1859]
[1780280454454,44.85,73407.89,0.0,-0.9925,1e-05,1.18951]
[1780280455461,44.85,73416.98,0.0,-0.99243,1e-05,1.19991]
[1780280456468,44.85,73423.34,0.0,-0.99238,1e-05,1.20722]
[1780280457475,44.85,73427.0,0.0,-0.99235,1e-05,1.21145]
[1780280462513,44.85,73427.95,0.0,-0.99234,1e-05,1.21255]
[1780280467584,44.85,73429.15,0.0,-0.99233,1e-05,1.21394]
[1780280467720,44.85,73428.4,0.0,-0.99234,1e-05,1.21307]
[1780280467983,44.85,73428.4,0.0,-0.99234,1e-05,1.21307]
[1780280468219,44.85,73428.4,0.0,-0.99234,1e-05,1.21307]
[1780280468320,44.85,73428.4,0.0,-0.99234,1e-05,1.21307]
[1780280474596,44.85,73427.99,0.0,-0.99234,1e-05,1.21259]
[1780280478875,44.85,73429.41,0.0,-0.99233,1e-05,1.21424]
[1780280478971,44.85,73429.41,0.0,-0.99233,1e-05,1.21424]
[1780280479197,44.85,73429.41,0.0,-0.99233,1e-05,1.21424]
[1780280479219,44.85,73429.41,0.0,-0.99233,1e-05,1.21424]
[1780280479631,44.85,73430.91,0.0,-0.99231,1e-05,1.21598]
[1780280481646,44.85,73435.84,0.0,-0.99227,1e-05,1.2217]
[1780280482659,44.85,73435.84,0.0,-0.99227,1e-05,1.2217]
[1780280482720,44.85,73435.84,0.0,-0.99227,1e-05,1.2217]
[1780280483477,44.85,73435.84,0.0,-0.99227,1e-05,1.2217]
[1780280483499,44.85,73435.88,0.0,-0.99227,1e-05,1.22175]
[1780280483720,44.85,73435.88,0.0,-0.99227,1e-05,1.22175]
[1780280483821,44.85,73438.11,0.0,-0.99226,1e-05,1.22435]
[1780280485674,44.85,73441.63,0.0,-0.99223,1e-05,1.22846]
[1780280486681,44.85,73444.41,0.0,-0.9922,1e-05,1.23172]
[1780280487688,44.85,73449.1,0.0,-0.99216,1e-05,1.23722]
[1780280489680,44.85,73449.39,0.0,-0.99216,1e-05,1.23757]
[1780280489720,44.85,73449.39,0.0,-0.99216,1e-05,1.23757]
[1780280489919,44.85,73449.39,0.0,-0.99216,1e-05,1.23757]
[1780280489970,44.85,73449.39,0.0,-0.99216,1e-05,1.23757]
[1780280489976,44.85,73449.07,0.0,-0.99216,1e-05,1.23719]
[1780280493876,44.85,73450.43,0.0,-0.99216,1e-05,1.23746]
[1780280493970,44.85,73450.43,0.0,-0.99216,1e-05,1.23746]
[1780280494386,44.85,73450.43,0.0,-0.99216,1e-05,1.23746]
[1780280494470,44.85,73450.43,0.0,-0.99216,1e-05,1.23746]
[1780280494571,44.85,73449.27,0.0,-0.99217,1e-05,1.23609]
[1780280497286,44.85,73449.27,0.0,-0.99217,1e-05,1.23609]
[1780280497474,44.85,73449.27,0.0,-0.99217,1e-05,1.23609]
[1780280497507,44.85,73447.84,0.0,-0.99218,1e-05,1.23441]
[1780280497758,44.85,73439.02,0.0,-0.99226,1e-05,1.22409]
[1780280498756,44.85,73439.02,0.0,-0.99226,1e-05,1.22409]
[1780280498973,44.85,73439.02,0.0,-0.99226,1e-05,1.22409]
[1780280499074,44.85,73433.23,0.0,-0.9923,1e-05,1.21735]
[1780280504808,44.85,73434.28,0.0,-0.99229,1e-05,1.21857]
[1780280506762,44.85,73432.82,0.0,-0.99231,1e-05,1.21688]
[1780280506970,44.85,73432.82,0.0,-0.99231,1e-05,1.21688]
[1780280507274,44.85,73432.82,0.0,-0.99231,1e-05,1.21688]
[1780280507472,44.85,73432.82,0.0,-0.99231,1e-05,1.21688]
[1780280507573,44.85,73433.32,0.0,-0.9923,1e-05,1.21746]
[1780280511858,44.85,73431.29,0.0,-0.99232,1e-05,1.2151]
[1780280514879,44.85,73429.28,0.0,-0.99234,1e-05,1.21277]
[1780280515793,44.85,73429.28,0.0,-0.99234,1e-05,1.21277]
[1780280515973,44.85,73429.28,0.0,-0.99234,1e-05,1.21277]
[1780280516384,44.85,73429.28,0.0,-0.99234,1e-05,1.21277]
[1780280516470,44.85,73429.28,0.0,-0.99234,1e-05,1.21277]
[1780280516479,44.85,73429.0,0.0,-0.99234,1e-05,1.21245]
[1780280517900,44.85,73421.22,0.0,-0.9924,1e-05,1.20347]
[1780280519356,44.85,73421.22,0.0,-0.9924,1e-05,1.20347]
[1780280519472,44.85,73421.22,0.0,-0.9924,1e-05,1.20347]
[1780280519573,44.85,73418.11,0.0,-0.99243,1e-05,1.1999]
[1780280525560,44.85,73418.77,0.0,-0.99242,1e-05,1.20066]
[1780280525612,44.85,73418.77,0.0,-0.99242,1e-05,1.20066]
[1780280525718,44.85,73418.77,0.0,-0.99242,1e-05,1.20066]
[1780280526425,44.85,73419.16,0.0,-0.99242,1e-05,1.20111]
[1780280527630,44.85,73419.16,0.0,-0.99242,1e-05,1.20111]
[1780280527719,44.85,73419.32,0.0,-0.99242,1e-05,1.20129]
[1780280536026,44.85,73422.63,0.0,-0.99239,1e-05,1.2051]
[1780280537045,44.85,73422.63,0.0,-0.99239,1e-05,1.2051]
[1780280537219,44.85,73422.63,0.0,-0.99239,1e-05,1.2051]
[1780280537320,44.85,73422.69,0.0,-0.99239,1e-05,1.20516]
[1780280538042,44.85,73429.13,0.0,-0.99234,1e-05,1.2126]
[1780280538719,44.85,73429.13,0.0,-0.99234,1e-05,1.2126]
[1780280539047,44.85,73436.59,0.0,-0.99228,1e-05,1.22126]
[1780280540054,44.85,73436.96,0.0,-0.99227,1e-05,1.22169]
[1780280542068,44.85,73432.29,0.0,-0.99231,1e-05,1.21626]
[1780280543350,44.85,73432.29,0.0,-0.99231,1e-05,1.21626]
[1780280543470,44.85,73432.29,0.0,-0.99231,1e-05,1.21626]
[1780280543567,44.85,73432.59,0.0,-0.99231,1e-05,1.21661]
[1780280544123,44.85,73432.59,0.0,-0.99231,1e-05,1.21661]
[1780280544220,44.85,73432.59,0.0,-0.99231,1e-05,1.21661]
[1780280544224,44.85,73428.09,0.0,-0.99235,1e-05,1.2114]
[1780280545052,44.85,73428.09,0.0,-0.99235,1e-05,1.2114]
[1780280545220,44.85,73428.09,0.0,-0.99235,1e-05,1.2114]
[1780280545322,44.85,73422.69,0.0,-0.99239,1e-05,1.20516]
[1780280548110,44.85,73420.8,0.0,-0.99241,1e-05,1.20299]
[1780280549505,44.85,73420.8,0.0,-0.99241,1e-05,1.20299]
[1780280549720,44.85,73420.5,0.0,-0.99241,1e-05,1.20264]
[1780280550124,44.85,73418.56,0.0,-0.99242,1e-05,1.20042]
[1780280554152,44.85,73419.62,0.0,-0.99242,1e-05,1.20033]
[1780280555265,44.85,73419.62,0.0,-0.99242,1e-05,1.20033]
[1780280555471,44.85,73419.62,0.0,-0.99242,1e-05,1.20033]
[1780280555572,44.85,73421.35,0.0,-0.99241,1e-05,1.20232]
[1780280561200,44.85,73420.17,0.0,-0.99242,1e-05,1.20096]
[1780280563469,44.85,73420.13,0.0,-0.99242,1e-05,1.20092]
[1780280563637,44.85,73420.13,0.0,-0.99242,1e-05,1.20092]
[1780280563719,44.85,73420.13,0.0,-0.99242,1e-05,1.20092]
[1780280563563,44.85,73416.21,0.0,-0.99245,1e-05,1.19642]
[1780280565469,44.85,73416.21,0.0,-0.99245,1e-05,1.19642]
[1780280565541,44.85,73416.1,0.0,-0.99245,1e-05,1.1963]
[1780280570713,44.85,73415.66,0.0,-0.99245,1e-05,1.19579]
[1780280570718,44.85,73415.66,0.0,-0.99245,1e-05,1.19579]
[1780280576305,44.85,73416.13,0.0,-0.99245,1e-05,1.19633]
[1780280579815,44.85,73415.7,0.0,-0.99245,1e-05,1.19584]
[1780280579970,44.85,73415.7,0.0,-0.99245,1e-05,1.19584]
[1780280584590,44.85,73414.16,0.0,-0.99247,1e-05,1.19408]
[1780280584721,44.85,73414.16,0.0,-0.99247,1e-05,1.19408]
[1780280584606,44.85,73412.15,0.0,-0.99248,1e-05,1.19178]
[1780280585263,44.85,73412.15,0.0,-0.99248,1e-05,1.19178]
[1780280585472,44.85,73412.15,0.0,-0.99248,1e-05,1.19178]
[1780280590848,44.85,73411.37,0.0,-0.99249,1e-05,1.19089]
[1780280590970,44.85,73411.37,0.0,-0.99249,1e-05,1.19089]
[1780280593425,44.85,73415.13,0.0,-0.99246,1e-05,1.19519]
[1780280595620,44.85,73416.19,0.0,-0.99245,1e-05,1.1964]
[1780280595721,44.85,73416.19,0.0,-0.99245,1e-05,1.1964]
[1780280595626,44.85,73415.82,0.0,-0.99245,1e-05,1.19597]
[1780280601483,44.85,73417.71,0.0,-0.99244,1e-05,1.19814]
[1780280603470,44.85,73419.89,0.0,-0.99242,1e-05,1.20064]
[1780280606939,44.85,73416.86,0.0,-0.99244,1e-05,1.19717]
[1780280606972,44.85,73416.86,0.0,-0.99244,1e-05,1.19717]
[1780280607525,44.85,73413.45,0.0,-0.99247,1e-05,1.19326]
[1780280609638,44.85,73413.06,0.0,-0.99248,1e-05,1.19282]
[1780280609721,44.85,73413.06,0.0,-0.99248,1e-05,1.19282]
[1780280610546,44.85,73410.26,0.0,-0.9925,1e-05,1.18963]
[1780280615581,44.85,73409.3,0.0,-0.99251,1e-05,1.18724]
[1780280621623,44.85,73404.74,0.0,-0.99255,1e-05,1.18206]
[1780280622630,44.85,73400.57,0.0,-0.99258,1e-05,1.17734]
[1780280624644,44.85,73397.72,0.0,-0.99261,1e-05,1.17412]
[1780280628784,44.85,73397.05,0.0,-0.99261,1e-05,1.17337]
[1780280628972,44.85,73397.05,0.0,-0.99261,1e-05,1.17337]
[1780280629235,44.85,73397.05,0.0,-0.99261,1e-05,1.17337]
[1780280629471,44.85,73397.05,0.0,-0.99261,1e-05,1.17337]
[1780280629572,44.85,73397.05,0.0,-0.99261,1e-05,1.17337]
[1780280634714,44.85,73398.4,0.0,-0.9926,1e-05,1.17489]
[1780280636945,44.85,73398.76,0.0,-0.9926,1e-05,1.1753]
[1780280636971,44.85,73398.76,0.0,-0.9926,1e-05,1.1753]
[1780280642770,44.85,73398.42,0.0,-0.9926,1e-05,1.17491]
[1780280647805,44.85,73398.6,0.0,-0.9926,1e-05,1.17512]
[1780280650064,44.85,73398.5,0.0,-0.9926,1e-05,1.175]
[1780280650221,44.85,73398.5,0.0,-0.9926,1e-05,1.175]
[1780280650528,44.85,73398.5,0.0,-0.9926,1e-05,1.175]
[1780280650719,44.85,73398.5,0.0,-0.9926,1e-05,1.175]
[1780280650803,44.85,73398.5,0.0,-0.9926,1e-05,1.175]
[1780280656444,44.85,73400.08,0.0,-0.99259,1e-05,1.17679]
[1780280656472,44.85,73400.08,0.0,-0.99259,1e-05,1.17679]
[1780280658882,44.85,73395.87,0.0,-0.99262,1e-05,1.17204]
[1780280659888,44.85,73392.48,0.0,-0.99265,1e-05,1.16823]
[1780280662357,44.85,73391.11,0.0,-0.99266,1e-05,1.16669]
[1780280662470,44.85,73391.11,0.0,-0.99266,1e-05,1.16669]
[1780280662863,44.85,73391.02,0.0,-0.99266,1e-05,1.16659]
[1780280662975,44.85,73391.02,0.0,-0.99266,1e-05,1.16659]
[1780280663077,44.85,73389.99,0.0,-0.99267,1e-05,1.16543]
[1780280668953,44.85,73388.81,0.0,-0.99268,1e-05,1.16411]
[1780280672497,44.85,73388.2,0.0,-0.99268,1e-05,1.16343]
[1780280672720,44.85,73388.2,0.0,-0.99268,1e-05,1.16343]
[1780280678016,44.85,73389.41,0.0,-0.99268,1e-05,1.16351]
[1780280683725,44.85,73388.48,0.0,-0.99269,1e-05,1.16247]
[1780280683977,44.85,73388.48,0.0,-0.99269,1e-05,1.16247]
[1780280684018,44.85,73388.48,0.0,-0.99269,1e-05,1.16247]
[1780280684219,44.85,73388.48,0.0,-0.99269,1e-05,1.16247]
[1780280691108,44.85,73389.51,0.0,-0.99268,1e-05,1.16362]
[1780280695533,44.85,73388.27,0.0,-0.99269,1e-05,1.16223]
[1780280697150,44.85,73397.89,0.0,-0.99261,1e-05,1.17303]
[1780280698157,44.85,73398.55,0.0,-0.99261,1e-05,1.17378]
[1780280699745,44.85,73398.55,0.0,-0.99261,1e-05,1.17378]
[1780280699984,44.85,73398.8,0.0,-0.99261,1e-05,1.17406]
[1780280700186,44.85,73398.8,0.0,-0.99261,1e-05,1.17406]
[1780280700222,44.85,73398.8,0.0,-0.99261,1e-05,1.17406]
[1780280700287,44.85,73398.8,0.0,-0.99261,1e-05,1.17406]
[1780280705206,44.85,73394.83,0.0,-0.99264,1e-05,1.16959]
[1780280706213,44.85,73391.62,0.0,-0.99266,1e-05,1.16599]
[1780280707220,44.85,73395.29,0.0,-0.99263,1e-05,1.17011]
[1780280710261,44.85,73402.54,0.0,-0.99258,1e-05,1.17828]
[1780280711262,44.85,73418.82,0.0,-0.99245,1e-05,1.19681]
[1780280712269,44.85,73427.08,0.0,-0.99238,1e-05,1.2063]
[1780280713806,44.85,73427.08,0.0,-0.99238,1e-05,1.2063]
[1780280713843,44.85,73428.11,0.0,-0.99237,1e-05,1.20749]
[1780280715290,44.85,73431.75,0.0,-0.99234,1e-05,1.21169]
[1780280717760,44.85,73431.51,0.0,-0.99234,1e-05,1.21142]
[1780280723346,44.85,73428.1,0.0,-0.99237,1e-05,1.20748]
[1780280725360,44.85,73424.46,0.0,-0.9924,1e-05,1.20328]
[1780280726367,44.85,73421.39,0.0,-0.99242,1e-05,1.19976]
[1780280727374,44.85,73414.47,0.0,-0.99248,1e-05,1.19184]
[1780280728381,44.85,73413.51,0.0,-0.99249,1e-05,1.19074]
[1780280730395,44.85,73409.81,0.0,-0.99252,1e-05,1.18653]
[1780280731775,44.85,73409.81,0.0,-0.99252,1e-05,1.18653]
[1780280731973,44.85,73409.81,0.0,-0.99253,1e-05,1.18523]
[1780280732392,44.85,73409.81,0.0,-0.99253,1e-05,1.18523]
[1780280732471,44.85,73409.81,0.0,-0.99253,1e-05,1.18523]
[1780280732515,44.85,73409.5,0.0,-0.99253,1e-05,1.18488]
[1780280735430,44.85,73403.65,0.0,-0.99257,1e-05,1.17825]
[1780280736437,44.85,73393.98,0.0,-0.99265,1e-05,1.16736]
[1780280737444,44.85,73391.25,0.0,-0.99267,1e-05,1.16429]
[1780280743486,44.85,73390.66,0.0,-0.99268,1e-05,1.16363]
[1780280744435,44.85,73390.66,0.0,-0.99268,1e-05,1.16363]
[1780280744472,44.85,73390.66,0.0,-0.99268,1e-05,1.16363]
[1780280749527,44.85,73389.45,0.0,-0.99269,1e-05,1.16228]
[1780280752548,44.85,73392.21,0.0,-0.99267,1e-05,1.16537]
[1780280755189,44.85,73392.51,0.0,-0.99266,1e-05,1.16571]
[1780280755222,44.85,73392.51,0.0,-0.99266,1e-05,1.16571]
[1780280756577,44.85,73396.78,0.0,-0.99263,1e-05,1.1705]
[1780280757021,44.85,73396.78,0.0,-0.99263,1e-05,1.1705]
[1780280757227,44.85,73396.78,0.0,-0.99263,1e-05,1.1705]
[1780280757583,44.85,73405.12,0.0,-0.99256,1e-05,1.17991]
[1780280758591,44.85,73407.93,0.0,-0.99254,1e-05,1.1831]
[1780280760290,44.85,73408.21,0.0,-0.99254,1e-05,1.18342]
[1780280760471,44.85,73408.21,0.0,-0.99254,1e-05,1.18342]
[1780280761614,44.85,73413.08,0.0,-0.9925,1e-05,1.18895]
[1780280764634,44.85,73419.39,0.0,-0.99245,1e-05,1.19616]
[1780280766649,44.85,73422.69,0.0,-0.99242,1e-05,1.19994]
[1780280771688,44.85,73421.92,0.0,-0.99243,1e-05,1.19906]
[1780280772752,44.85,73421.92,0.0,-0.99243,1e-05,1.19906]
[1780280772975,44.85,73421.89,0.0,-0.99243,1e-05,1.19903]
[1780280774725,44.85,73421.8,0.0,-0.99243,1e-05,1.19892]
[1780280774826,44.85,73421.22,0.0,-0.99243,1e-05,1.19826]
[1780280774970,44.85,73421.22,0.0,-0.99243,1e-05,1.19826]
[1780280777731,44.85,73424.37,0.0,-0.99241,1e-05,1.20187]
[1780280779745,44.85,73427.29,0.0,-0.99238,1e-05,1.20524]
[1780280780642,44.85,73427.29,0.0,-0.99238,1e-05,1.20524]
[1780280780723,44.85,73427.29,0.0,-0.99238,1e-05,1.20524]
[1780280785787,44.85,73425.55,0.0,-0.9924,1e-05,1.20323]
[1780280789874,44.85,73423.25,0.0,-0.99242,1e-05,1.20059]
[1780280789971,44.85,73423.22,0.0,-0.99242,1e-05,1.20055]
[1780280790564,44.85,73423.22,0.0,-0.99242,1e-05,1.20055]
[1780280790721,44.85,73423.22,0.0,-0.99242,1e-05,1.20055]
[1780280790822,44.85,73422.73,0.0,-0.99242,1e-05,1.19999]
[1780280796753,44.85,73423.62,0.0,-0.99242,1e-05,1.19971]
[1780280796977,44.85,73423.65,0.0,-0.99242,1e-05,1.19974]
[1780280800899,44.85,73420.89,0.0,-0.99244,1e-05,1.19658]
[1780280805934,44.85,73420.33,0.0,-0.99245,1e-05,1.19594]
[1780280806452,44.85,73420.33,0.0,-0.99245,1e-05,1.19594]
[1780280806472,44.85,73420.33,0.0,-0.99245,1e-05,1.19594]
[1780280807198,44.85,73420.44,0.0,-0.99245,1e-05,1.19606]
[1780280807220,44.85,73420.44,0.0,-0.99245,1e-05,1.19606]
[1780280807294,44.85,73420.44,0.0,-0.99245,1e-05,1.19606]
[1780280809970,44.85,73420.35,0.0,-0.99245,1e-05,1.19596]
[1780280819029,44.85,73420.58,0.0,-0.99245,1e-05,1.19622]
[1780280824064,44.85,73420.55,0.0,-0.99245,1e-05,1.19619]
[1780280827120,44.85,73420.28,0.0,-0.99245,1e-05,1.19588]
[1780280827222,44.85,73420.28,0.0,-0.99245,1e-05,1.19588]
[1780280828092,44.85,73416.7,0.0,-0.99248,1e-05,1.19179]
[1780280829099,44.85,73404.68,0.0,-0.99257,1e-05,1.17813]
[1780280830106,44.85,73400.81,0.0,-0.99261,1e-05,1.17376]
[1780280833127,44.85,73397.06,0.0,-0.99264,1e-05,1.16954]
[1780280836037,44.85,73397.02,0.0,-0.99264,1e-05,1.16949]
[1780280836220,44.85,73397.02,0.0,-0.99264,1e-05,1.16949]
[1780280839804,44.85,73399.89,0.0,-0.99261,1e-05,1.17272]
[1780280839981,44.85,73399.89,0.0,-0.99261,1e-05,1.17272]
[1780280839905,44.85,73399.92,0.0,-0.99261,1e-05,1.17275]
[1780280844217,44.85,73405.7,0.0,-0.99257,1e-05,1.17928]
[1780280845224,44.85,73408.38,0.0,-0.99255,1e-05,1.18232]
[1780280847248,44.85,73408.15,0.0,-0.99255,1e-05,1.18206]
[1780280847471,44.85,73408.15,0.0,-0.99255,1e-05,1.18206]
[1780280851268,44.85,73427.28,0.0,-0.9924,1e-05,1.20261]
[1780280853282,44.85,73429.83,0.0,-0.99238,1e-05,1.20555]
[1780280854400,44.85,73429.83,0.0,-0.99238,1e-05,1.20555]
[1780280854470,44.85,73429.83,0.0,-0.99238,1e-05,1.20555]
[1780280855621,44.85,73429.7,0.0,-0.99238,1e-05,1.2054]
[1780280855722,44.85,73429.7,0.0,-0.99238,1e-05,1.2054]
[1780280855823,44.85,73429.68,0.0,-0.99238,1e-05,1.20537]
[1780280861338,44.85,73429.76,0.0,-0.99238,1e-05,1.20547]
[1780280865409,44.85,73427.23,0.0,-0.9924,1e-05,1.20255]
[1780280865469,44.85,73427.23,0.0,-0.9924,1e-05,1.20255]
[1780280874430,44.85,73426.91,0.0,-0.9924,1e-05,1.20218]
[1780280875437,44.85,73422.19,0.0,-0.99244,1e-05,1.19677]
[1780280876938,44.85,73422.19,0.0,-0.99244,1e-05,1.19677]
[1780280876981,44.85,73422.19,0.0,-0.99244,1e-05,1.19677]
[1780280879004,44.85,73419.32,0.0,-0.99247,1e-05,1.19348]
[1780280879221,44.85,73420.01,0.0,-0.99246,1e-05,1.19427]
[1780280879465,44.85,73419.46,0.0,-0.99246,1e-05,1.19364]
[1780280880743,44.85,73419.46,0.0,-0.99246,1e-05,1.19364]
[1780280880972,44.85,73419.46,0.0,-0.99246,1e-05,1.19364]
[1780280883466,44.85,73422.64,0.0,-0.99244,1e-05,1.19728]
[1780280884916,44.85,73424.48,0.0,-0.99242,1e-05,1.19939]
[1780280884973,44.85,73424.48,0.0,-0.99242,1e-05,1.19939]
[1780280885018,44.85,73425.13,0.0,-0.99242,1e-05,1.20014]
[1780280890544,44.85,73426.36,0.0,-0.99241,1e-05,1.20155]
[1780280891621,44.85,73426.36,0.0,-0.99241,1e-05,1.20155]
[1780280891720,44.85,73426.36,0.0,-0.99241,1e-05,1.20155]
[1780280898600,44.85,73424.88,0.0,-0.99242,1e-05,1.19985]
[1780280903635,44.85,73424.01,0.0,-0.99243,1e-05,1.19885]
[1780280904826,44.85,73424.01,0.0,-0.99243,1e-05,1.19885]
[1780280904973,44.85,73424.01,0.0,-0.99243,1e-05,1.19885]
[1780280906517,44.85,73423.95,0.0,-0.99243,1e-05,1.19878]
[1780280906720,44.85,73423.95,0.0,-0.99243,1e-05,1.19878]
[1780280906821,44.85,73423.92,0.0,-0.99243,1e-05,1.19875]
[1780280911697,44.85,73426.4,0.0,-0.99242,1e-05,1.20029]
[1780280912958,44.85,73426.4,0.0,-0.99242,1e-05,1.20029]
[1780280912972,44.85,73426.4,0.0,-0.99242,1e-05,1.20029]
[1780280912993,44.85,73429.66,0.0,-0.99239,1e-05,1.20404]
[1780280919754,44.85,73429.02,0.0,-0.99239,1e-05,1.20331]
[1780280920991,44.85,73429.02,0.0,-0.99239,1e-05,1.20331]
[1780280921221,44.85,73429.02,0.0,-0.99239,1e-05,1.20331]
[1780280921814,44.85,73429.02,0.0,-0.99239,1e-05,1.20331]
[1780280921976,44.85,73429.02,0.0,-0.99239,1e-05,1.20331]
[1780280922076,44.85,73429.32,0.0,-0.99239,1e-05,1.20365]
[1780280927810,44.85,73429.77,0.0,-0.99239,1e-05,1.20417]
[1780280930249,44.85,73430.61,0.0,-0.99238,1e-05,1.20514]
[1780280930470,44.85,73430.61,0.0,-0.99238,1e-05,1.20514]
[1780280935866,44.85,73429.81,0.0,-0.99239,1e-05,1.20421]
[1780280937241,44.85,73429.82,0.0,-0.99239,1e-05,1.20423]
[1780280937471,44.85,73429.82,0.0,-0.99239,1e-05,1.20423]
[1780280937824,44.85,73429.82,0.0,-0.99239,1e-05,1.20423]
[1780280937981,44.85,73429.82,0.0,-0.99239,1e-05,1.20423]
[1780280938887,44.85,73429.71,0.0,-0.99239,1e-05,1.2041]
[1780280943922,44.85,73429.33,0.0,-0.99239,1e-05,1.20366]
[1780280946387,44.85,73428.78,0.0,-0.9924,1e-05,1.20303]
[1780280946470,44.85,73428.78,0.0,-0.9924,1e-05,1.20303]
[1780280951978,44.85,73430.87,0.0,-0.99238,1e-05,1.20544]
[1780280953063,44.85,73430.87,0.0,-0.99238,1e-05,1.20544]
[1780280953221,44.85,73428.5,0.0,-0.9924,1e-05,1.20271]
[1780280953743,44.85,73428.5,0.0,-0.9924,1e-05,1.20271]
[1780280953970,44.85,73428.5,0.0,-0.9924,1e-05,1.20271]
[1780280954036,44.85,73428.5,0.0,-0.9924,1e-05,1.20271]
[1780280960038,44.85,73428.03,0.0,-0.9924,1e-05,1.20217]
[1780280966080,44.85,73428.94,0.0,-0.9924,1e-05,1.20321]
[1780280971115,44.85,73428.34,0.0,-0.99241,1e-05,1.20122]
[1780280971696,44.85,73428.34,0.0,-0.99241,1e-05,1.20122]
[1780280971720,44.85,73428.34,0.0,-0.99241,1e-05,1.20122]
[1780280977157,44.85,73429.77,0.0,-0.9924,1e-05,1.20286]
[1780280982192,44.85,73428.24,0.0,-0.99241,1e-05,1.2011]
[1780280983184,44.85,73428.24,0.0,-0.99241,1e-05,1.2011]
[1780280983220,44.85,73428.24,0.0,-0.99241,1e-05,1.2011]
[1780280984698,44.85,73428.44,0.0,-0.99241,1e-05,1.20133]
[1780280984722,44.85,73428.44,0.0,-0.99241,1e-05,1.20133]
[1780280984799,44.85,73427.79,0.0,-0.99241,1e-05,1.20058]
[1780280990750,44.85,73428.39,0.0,-0.99241,1e-05,1.20127]
[1780280990972,44.85,73428.39,0.0,-0.99241,1e-05,1.20127]
[1780280996289,44.85,73427.9,0.0,-0.99241,1e-05,1.20071]
[1780280998817,44.85,73427.9,0.0,-0.99241,1e-05,1.20071]
[1780280998971,44.85,73427.9,0.0,-0.99241,1e-05,1.20071]
[1780281000722,44.85,73427.01,0.0,-0.99242,1e-05,1.19969]
[1780281000974,44.85,73427.01,0.0,-0.99242,1e-05,1.19969]
[1780281001073,44.85,73427.28,0.0,-0.99242,1e-05,1.2]
[1780281001325,44.85,73423.16,0.0,-0.99245,1e-05,1.19527]
[1780281003377,44.85,73423.34,0.0,-0.99245,1e-05,1.19548]
[1780281003469,44.85,73423.34,0.0,-0.99245,1e-05,1.19548]
[1780281003523,44.85,73430.18,0.0,-0.99239,1e-05,1.20333]
[1780281005354,44.85,73431.63,0.0,-0.99238,1e-05,1.205]
[1780281009904,44.85,73429.98,0.0,-0.99239,1e-05,1.2031]
[1780281009982,44.85,73429.98,0.0,-0.99239,1e-05,1.2031]
[1780281010005,44.85,73426.95,0.0,-0.99242,1e-05,1.19962]
[1780281010389,44.85,73422.42,0.0,-0.99246,1e-05,1.19443]
[1780281011661,44.85,73422.42,0.0,-0.99246,1e-05,1.19443]
[1780281011721,44.85,73422.42,0.0,-0.99246,1e-05,1.19443]
[1780281011762,44.85,73423.99,0.0,-0.99244,1e-05,1.19622]
[1780281012403,44.85,73421.24,0.0,-0.99247,1e-05,1.19308]
[1780281015719,44.85,73421.01,0.0,-0.99247,1e-05,1.19281]
[1780281015977,44.85,73421.01,0.0,-0.99247,1e-05,1.19281]
[1780281018848,44.85,73420.58,0.0,-0.99247,1e-05,1.19232]
[1780281018971,44.85,73420.58,0.0,-0.99247,1e-05,1.19232]
[1780281019073,44.85,73420.58,0.0,-0.99247,1e-05,1.19232]
[1780281021782,44.85,73419.92,0.0,-0.99248,1e-05,1.19157]
[1780281021977,44.85,73419.92,0.0,-0.99248,1e-05,1.19157]
[1780281029884,44.85,73417.4,0.0,-0.9925,1e-05,1.18869]
[1780281029970,44.85,73417.4,0.0,-0.9925,1e-05,1.18869]
[1780281030071,44.85,73414.27,0.0,-0.99252,1e-05,1.18513]
[1780281031725,44.85,73414.05,0.0,-0.99252,1e-05,1.18488]
[1780281031976,44.85,73414.05,0.0,-0.99252,1e-05,1.18488]
[1780281032032,44.85,73413.96,0.0,-0.99253,1e-05,1.18349]
[1780281034557,44.85,73407.19,0.0,-0.99259,1e-05,1.17582]
[1780281035835,44.85,73407.19,0.0,-0.99259,1e-05,1.17582]
[1780281035974,44.85,73407.19,0.0,-0.99259,1e-05,1.17582]
[1780281036076,44.85,73401.31,0.0,-0.99263,1e-05,1.16919]
[1780281039836,44.85,73400.03,0.0,-0.99264,1e-05,1.16775]
[1780281039975,44.85,73400.03,0.0,-0.99264,1e-05,1.16775]
[1780281040080,44.85,73399.85,0.0,-0.99264,1e-05,1.16755]
[1780281041297,44.85,73397.42,0.0,-0.99266,1e-05,1.16482]
[1780281041469,44.85,73397.42,0.0,-0.99266,1e-05,1.16482]
[1780281041607,44.85,73394.91,0.0,-0.99268,1e-05,1.16201]
[1780281042613,44.85,73387.63,0.0,-0.99274,1e-05,1.15389]
[1780281043621,44.85,73381.85,0.0,-0.99279,1e-05,1.14748]
[1780281044628,44.85,73375.8,0.0,-0.99283,1e-05,1.14079]
[1780281046642,44.85,73374.06,0.0,-0.99285,1e-05,1.13888]
[1780281047442,44.85,73374.06,0.0,-0.99285,1e-05,1.13888]
[1780281047470,44.85,73374.06,0.0,-0.99285,1e-05,1.13888]
[1780281051677,44.85,73371.43,0.0,-0.99287,1e-05,1.13599]
[1780281052916,44.85,73371.43,0.0,-0.99287,1e-05,1.13599]
[1780281054999,44.85,73368.38,0.0,-0.99289,1e-05,1.13264]
[1780281056677,44.85,73367.36,0.0,-0.9929,1e-05,1.13153]
[1780281056719,44.85,73367.36,0.0,-0.9929,1e-05,1.13153]
[1780281056779,44.85,73367.22,0.0,-0.9929,1e-05,1.13137]
[1780281062754,44.85,73367.8,0.0,-0.99289,1e-05,1.13201]
[1780281065775,44.85,73370.61,0.0,-0.99287,1e-05,1.13509]
[1780281070812,44.85,73372.65,0.0,-0.99286,1e-05,1.13733]
[1780281072825,44.85,73375.24,0.0,-0.99284,1e-05,1.14018]
[1780281077860,44.85,73375.99,0.0,-0.99283,1e-05,1.141]
[1780281079874,44.85,73381.65,0.0,-0.99279,1e-05,1.14726]
[1780281082895,44.85,73388.05,0.0,-0.99274,1e-05,1.15436]
[1780281084909,44.85,73392.68,0.0,-0.9927,1e-05,1.15952]
[1780281086254,44.85,73392.68,0.0,-0.9927,1e-05,1.15952]
[1780281086469,44.85,73392.82,0.0,-0.9927,1e-05,1.15968]
[1780281086923,44.85,73392.86,0.0,-0.9927,1e-05,1.15972]
[1780281088937,44.85,73397.02,0.0,-0.99267,1e-05,1.16438]
[1780281090362,44.85,73397.29,0.0,-0.99266,1e-05,1.16468]
[1780281093972,44.85,73397.49,0.0,-0.99267,1e-05,1.16362]
[1780281095986,44.85,73402.07,0.0,-0.99263,1e-05,1.16876]
[1780281096993,44.85,73405.32,0.0,-0.99261,1e-05,1.17242]
[1780281097666,44.85,73405.32,0.0,-0.99261,1e-05,1.17242]
[1780281097720,44.85,73405.32,0.0,-0.99261,1e-05,1.17242]
[1780281098000,44.85,73405.7,0.0,-0.99261,1e-05,1.17285]
[1780281098416,44.85,73405.7,0.0,-0.99261,1e-05,1.17285]
[1780281098471,44.85,73405.7,0.0,-0.99261,1e-05,1.17285]
[1780281105051,44.85,73404.23,0.0,-0.99262,1e-05,1.17119]
[1780281114114,44.85,73404.34,0.0,-0.99262,1e-05,1.17132]
[1780281119149,44.85,73400.03,0.0,-0.99265,1e-05,1.16647]
[1780281121874,44.85,73400.27,0.0,-0.99265,1e-05,1.16674]
[1780281121973,44.85,73400.27,0.0,-0.99265,1e-05,1.16674]
[1780281122170,44.85,73400.16,0.0,-0.99265,1e-05,1.16662]
[1780281122650,44.85,73400.16,0.0,-0.99265,1e-05,1.16662]
[1780281122722,44.85,73400.16,0.0,-0.99265,1e-05,1.16662]
[1780281125749,44.85,73399.83,0.0,-0.99265,1e-05,1.16625]
[1780281125973,44.85,73399.83,0.0,-0.99265,1e-05,1.16625]
[1780281126198,44.85,73399.85,0.0,-0.99265,1e-05,1.16627]
[1780281126711,44.85,73399.85,0.0,-0.99265,1e-05,1.16627]
[1780281126720,44.85,73399.85,0.0,-0.99265,1e-05,1.16627]
[1780281131233,44.85,73397.11,0.0,-0.99267,1e-05,1.1632]
[1780281134365,44.85,73395.08,0.0,-0.99269,1e-05,1.16093]
[1780281134470,44.85,73395.08,0.0,-0.99269,1e-05,1.16093]
[1780281134977,44.85,73395.08,0.0,-0.99269,1e-05,1.16093]
[1780281135220,44.85,73395.08,0.0,-0.99269,1e-05,1.16093]
[1780281135261,44.85,73394.39,0.0,-0.9927,1e-05,1.16016]
[1780281143317,44.85,73394.05,0.0,-0.9927,1e-05,1.15978]
[1780281145331,44.85,73391.19,0.0,-0.99272,1e-05,1.15659]
[1780281147235,44.85,73390.62,0.0,-0.99272,1e-05,1.15595]
[1780281147325,44.85,73390.62,0.0,-0.99272,1e-05,1.15595]
[1780281147471,44.85,73390.62,0.0,-0.99272,1e-05,1.15595]
[1780281147830,44.85,73390.62,0.0,-0.99272,1e-05,1.15595]
[1780281147973,44.85,73390.62,0.0,-0.99272,1e-05,1.15595]
[1780281154320,44.85,73388.66,0.0,-0.99275,1e-05,1.1525]
[1780281154472,44.85,73389.02,0.0,-0.99275,1e-05,1.1529]
[1780281155250,44.85,73389.02,0.0,-0.99275,1e-05,1.1529]
[1780281155322,44.85,73388.7,0.0,-0.99275,1e-05,1.15254]
[1780281155469,44.85,73388.7,0.0,-0.99275,1e-05,1.15254]
[1780281161443,44.85,73386.89,0.0,-0.99276,1e-05,1.15053]
[1780281164465,44.85,73394.24,0.0,-0.9927,1e-05,1.15871]
[1780281166018,44.85,73394.24,0.0,-0.9927,1e-05,1.15871]
[1780281166220,44.85,73394.24,0.0,-0.9927,1e-05,1.15871]
[1780281166321,44.85,73398.5,0.0,-0.99267,1e-05,1.16348]
[1780281167227,44.85,73398.5,0.0,-0.99267,1e-05,1.16348]
[1780281167326,44.85,73402.4,0.0,-0.99264,1e-05,1.16785]
[1780281167476,44.85,73402.4,0.0,-0.99264,1e-05,1.16785]
[1780281172057,44.85,73404.0,0.0,-0.99263,1e-05,1.16965]
[1780281172221,44.85,73404.0,0.0,-0.99263,1e-05,1.16965]
[1780281172350,44.85,73404.0,0.0,-0.99263,1e-05,1.16965]
[1780281172282,44.85,73404.0,0.0,-0.99263,1e-05,1.16965]
[1780281172471,44.85,73404.0,0.0,-0.99263,1e-05,1.16965]
[1780281179569,44.85,73403.86,0.0,-0.99263,1e-05,1.1695]
[1780281184160,44.85,73402.78,0.0,-0.99264,1e-05,1.16828]
[1780281184220,44.85,73402.78,0.0,-0.99264,1e-05,1.16828]
[1780281184261,44.85,73402.76,0.0,-0.99264,1e-05,1.16826]
[1780281185098,44.85,73402.76,0.0,-0.99264,1e-05,1.16826]
[1780281185223,44.85,73402.76,0.0,-0.99264,1e-05,1.16826]
[1780281190646,44.85,73400.57,0.0,-0.99265,1e-05,1.1658]
[1780281195681,44.85,73400.41,0.0,-0.99266,1e-05,1.16562]
[1780281197695,44.85,73394.14,0.0,-0.99271,1e-05,1.1586]
[1780281198737,44.85,73394.14,0.0,-0.99271,1e-05,1.1586]
[1780281198973,44.85,73394.14,0.0,-0.99271,1e-05,1.1586]
[1780281199064,44.85,73390.74,0.0,-0.99273,1e-05,1.15481]
[1780281199567,44.85,73390.74,0.0,-0.99273,1e-05,1.15481]
[1780281199721,44.85,73390.74,0.0,-0.99273,1e-05,1.15481]
[1780281204743,44.85,73388.42,0.0,-0.99275,1e-05,1.15223]
[1780281206758,44.85,73385.85,0.0,-0.99277,1e-05,1.14938]
[1780281209203,44.85,73385.78,0.0,-0.99277,1e-05,1.1493]
[1780281209222,44.85,73385.78,0.0,-0.99277,1e-05,1.1493]
[1780281209348,44.85,73385.78,0.0,-0.99277,1e-05,1.1493]
[1780281210071,44.85,73385.78,0.0,-0.99277,1e-05,1.1493]
[1780281210221,44.85,73385.78,0.0,-0.99277,1e-05,1.1493]
[1780281211793,44.85,73381.57,0.0,-0.99281,1e-05,1.14338]
[1780281216194,44.85,73381.19,0.0,-0.99281,1e-05,1.14296]
[1780281216220,44.85,73381.19,0.0,-0.99281,1e-05,1.14296]
[1780281216296,44.85,73381.21,0.0,-0.99281,1e-05,1.14298]
[1780281216910,44.85,73381.21,0.0,-0.99281,1e-05,1.14298]
[1780281216971,44.85,73381.21,0.0,-0.99281,1e-05,1.14298]
[1780281223876,44.85,73383.2,0.0,-0.9928,1e-05,1.14518]
[1780281225347,44.85,73383.2,0.0,-0.9928,1e-05,1.14518]
[1780281225408,44.85,73384.91,0.0,-0.99279,1e-05,1.14707]
[1780281225470,44.85,73384.91,0.0,-0.99279,1e-05,1.14707]
[1780281226278,44.85,73384.91,0.0,-0.99279,1e-05,1.14707]
[1780281226301,44.85,73384.95,0.0,-0.99278,1e-05,1.14712]
[1780281226472,44.85,73384.95,0.0,-0.99278,1e-05,1.14712]
[1780281231934,44.85,73384.99,0.0,-0.99278,1e-05,1.14716]
[1780281233066,44.85,73384.99,0.0,-0.99278,1e-05,1.14716]
[1780281233220,44.85,73384.99,0.0,-0.99278,1e-05,1.14716]
[1780281233322,44.85,73384.92,0.0,-0.99279,1e-05,1.14708]
[1780281233946,44.85,73384.92,0.0,-0.99279,1e-05,1.14708]
[1780281233972,44.85,73384.92,0.0,-0.99279,1e-05,1.14708]
[1780281238983,44.85,73388.98,0.0,-0.99275,1e-05,1.15159]
[1780281239701,44.85,73388.98,0.0,-0.99275,1e-05,1.15159]
[1780281239720,44.85,73388.98,0.0,-0.99275,1e-05,1.15159]
[1780281239990,44.85,73392.99,0.0,-0.99272,1e-05,1.15605]
[1780281240963,44.85,73392.99,0.0,-0.99272,1e-05,1.15605]
[1780281240973,44.85,73392.99,0.0,-0.99272,1e-05,1.15605]
[1780281246033,44.85,73395.83,0.0,-0.9927,1e-05,1.15922]
[1780281247040,44.85,73399.3,0.0,-0.99267,1e-05,1.1631]
[1780281248579,44.85,73401.17,0.0,-0.99266,1e-05,1.16519]
[1780281248720,44.85,73401.17,0.0,-0.99266,1e-05,1.16519]
[1780281248822,44.85,73401.17,0.0,-0.99266,1e-05,1.16519]
[1780281249475,44.85,73401.17,0.0,-0.99266,1e-05,1.16519]
[1780281249721,44.85,73401.17,0.0,-0.99266,1e-05,1.16519]
[1780281255189,44.85,73400.45,0.0,-0.99266,1e-05,1.16439]
[1780281255221,44.85,73400.45,0.0,-0.99266,1e-05,1.16439]
[1780281255354,44.85,73402.39,0.0,-0.99265,1e-05,1.16656]
[1780281257886,44.85,73401.29,0.0,-0.99266,1e-05,1.16533]
[1780281257973,44.85,73401.29,0.0,-0.99266,1e-05,1.16533]
[1780281263152,44.85,73401.4,0.0,-0.99266,1e-05,1.16545]
[1780281270201,44.85,73403.31,0.0,-0.99264,1e-05,1.1676]
[1780281272321,44.85,73402.19,0.0,-0.99266,1e-05,1.16506]
[1780281272422,44.85,73402.19,0.0,-0.99266,1e-05,1.16506]
[1780281273222,44.85,73401.54,0.0,-0.99266,1e-05,1.16433]
[1780281273575,44.85,73401.54,0.0,-0.99266,1e-05,1.16433]
[1780281273721,44.85,73401.54,0.0,-0.99266,1e-05,1.16433]
[1780281274229,44.85,73396.47,0.0,-0.9927,1e-05,1.15866]
[1780281279264,44.85,73395.81,0.0,-0.99271,1e-05,1.15792]
[1780281281618,44.85,73397.22,0.0,-0.9927,1e-05,1.15949]
[1780281281721,44.85,73397.22,0.0,-0.9927,1e-05,1.15949]
[1780281282285,44.85,73396.85,0.0,-0.9927,1e-05,1.15908]
[1780281282753,44.85,73396.85,0.0,-0.9927,1e-05,1.15908]
[1780281282973,44.85,73396.85,0.0,-0.9927,1e-05,1.15908]
[1780281286887,44.85,73394.74,0.0,-0.99272,1e-05,1.15673]
[1780281292834,44.85,73394.62,0.0,-0.99272,1e-05,1.15659]
[1780281292973,44.85,73394.62,0.0,-0.99272,1e-05,1.15659]
[1780281293362,44.85,73394.8,0.0,-0.99272,1e-05,1.15679]
[1780281293872,44.85,73394.8,0.0,-0.99272,1e-05,1.15679]
[1780281293976,44.85,73394.8,0.0,-0.99272,1e-05,1.15679]
[1780281299404,44.85,73395.66,0.0,-0.99271,1e-05,1.15775]
[1780281300290,44.85,73395.66,0.0,-0.99271,1e-05,1.15775]
[1780281300473,44.85,73395.66,0.0,-0.99271,1e-05,1.15775]
[1780281302763,44.85,73395.71,0.0,-0.99271,1e-05,1.15781]
[1780281302973,44.85,73395.71,0.0,-0.99271,1e-05,1.15781]
[1780281303432,44.85,73400.42,0.0,-0.99267,1e-05,1.16307]
[1780281306494,44.85,73400.79,0.0,-0.99267,1e-05,1.16349]
[1780281306721,44.85,73400.82,0.0,-0.99267,1e-05,1.16352]
[1780281309894,44.85,73401.15,0.0,-0.99267,1e-05,1.16389]
[1780281309973,44.85,73401.15,0.0,-0.99267,1e-05,1.16389]
[1780281310481,44.85,73401.24,0.0,-0.99266,1e-05,1.16399]
[1780281312014,44.85,73402.37,0.0,-0.99266,1e-05,1.16526]
[1780281312220,44.85,73402.37,0.0,-0.99266,1e-05,1.16526]
[1780281314509,44.85,73400.24,0.0,-0.99267,1e-05,1.16287]
[1780281315861,44.85,73400.24,0.0,-0.99267,1e-05,1.16287]
[1780281315972,44.85,73400.24,0.0,-0.99267,1e-05,1.16287]
[1780281316662,44.85,73398.92,0.0,-0.99268,1e-05,1.16139]
[1780281316720,44.85,73398.92,0.0,-0.99268,1e-05,1.16139]
[1780281316731,44.85,73397.82,0.0,-0.99269,1e-05,1.16016]
[1780281317530,44.85,73394.57,0.0,-0.99272,1e-05,1.15654]
[1780281322565,44.85,73395.1,0.0,-0.99271,1e-05,1.15713]
[1780281323645,44.85,73395.1,0.0,-0.99271,1e-05,1.15713]
[1780281323720,44.85,73395.1,0.0,-0.99271,1e-05,1.15713]
[1780281326593,44.85,73397.35,0.0,-0.9927,1e-05,1.15964]
[1780281333642,44.85,73396.5,0.0,-0.99271,1e-05,1.15742]
[1780281336221,44.85,73396.67,0.0,-0.99271,1e-05,1.15761]
[1780281336470,44.85,73396.67,0.0,-0.99271,1e-05,1.15761]
[1780281336518,44.85,73398.69,0.0,-0.99269,1e-05,1.15986]
[1780281337724,44.85,73399.8,0.0,-0.99268,1e-05,1.1611]
[1780281337973,44.85,73399.8,0.0,-0.99268,1e-05,1.1611]
[1780281341057,44.85,73399.51,0.0,-0.99269,1e-05,1.16078]
[1780281341697,44.85,73397.82,0.0,-0.9927,1e-05,1.15889]
[1780281346209,44.85,73397.97,0.0,-0.9927,1e-05,1.15906]
[1780281346220,44.85,73397.97,0.0,-0.9927,1e-05,1.15906]
[1780281346238,44.85,73398.66,0.0,-0.99269,1e-05,1.15983]
[1780281347474,44.85,73398.66,0.0,-0.99269,1e-05,1.15983]
[1780281347721,44.85,73397.57,0.0,-0.9927,1e-05,1.15861]
[1780281352775,44.85,73397.98,0.0,-0.9927,1e-05,1.15907]
[1780281357552,44.85,73391.55,0.0,-0.99275,1e-05,1.1519]
[1780281357810,44.85,73385.21,0.0,-0.9928,1e-05,1.14488]
[1780281359016,44.85,73385.21,0.0,-0.9928,1e-05,1.14488]
[1780281359223,44.85,73385.21,0.0,-0.9928,1e-05,1.14488]
[1780281359282,44.85,73382.11,0.0,-0.99282,1e-05,1.14145]
[1780281359977,44.85,73382.11,0.0,-0.99282,1e-05,1.14145]
[1780281360034,44.85,73381.43,0.0,-0.99283,1e-05,1.1407]
[1780281361976,44.85,73381.22,0.0,-0.99283,1e-05,1.14047]
[1780281362015,44.85,73380.47,0.0,-0.99284,1e-05,1.13964]
[1780281367153,44.85,73382.1,0.0,-0.99282,1e-05,1.14144]
[1780281367222,44.85,73382.1,0.0,-0.99282,1e-05,1.14144]
[1780281372915,44.85,73381.54,0.0,-0.99283,1e-05,1.14082]
[1780281377949,44.85,73380.78,0.0,-0.99283,1e-05,1.13999]
[1780281379263,44.85,73380.78,0.0,-0.99283,1e-05,1.13999]
[1780281379471,44.85,73380.78,0.0,-0.99283,1e-05,1.13999]
[1780281380811,44.85,73379.23,0.0,-0.99284,1e-05,1.13828]
[1780281380972,44.85,73379.23,0.0,-0.99284,1e-05,1.13828]
[1780281381074,44.85,73379.54,0.0,-0.99284,1e-05,1.13862]
[1780281387013,44.85,73379.6,0.0,-0.99284,1e-05,1.13869]
[1780281391354,44.85,73381.49,0.0,-0.99283,1e-05,1.14077]
[1780281391471,44.85,73381.49,0.0,-0.99283,1e-05,1.14077]
[1780281393055,44.85,73385.63,0.0,-0.9928,1e-05,1.14408]
[1780281394062,44.85,73381.74,0.0,-0.99283,1e-05,1.13978]
[1780281396076,44.85,73385.95,0.0,-0.9928,1e-05,1.14443]
[1780281397146,44.85,73385.95,0.0,-0.9928,1e-05,1.14443]
[1780281397221,44.85,73385.95,0.0,-0.9928,1e-05,1.14443]
[1780281398765,44.85,73387.4,0.0,-0.99279,1e-05,1.14603]
[1780281398971,44.85,73387.4,0.0,-0.99279,1e-05,1.14603]
[1780281399097,44.85,73389.99,0.0,-0.99277,1e-05,1.1489]
[1780281404653,44.85,73389.44,0.0,-0.99277,1e-05,1.14829]
[1780281404720,44.85,73389.44,0.0,-0.99277,1e-05,1.14829]
[1780281408831,44.85,73391.03,0.0,-0.99276,1e-05,1.15006]
[1780281408971,44.85,73391.03,0.0,-0.99276,1e-05,1.15006]
[1780281411464,44.85,73393.22,0.0,-0.99274,1e-05,1.15249]
[1780281411470,44.85,73393.22,0.0,-0.99274,1e-05,1.15249]
[1780281412188,44.85,73399.38,0.0,-0.9927,1e-05,1.15936]
[1780281414706,44.85,73401.3,0.0,-0.99268,1e-05,1.1615]
[1780281414720,44.85,73401.3,0.0,-0.99268,1e-05,1.1615]
[1780281415209,44.85,73403.12,0.0,-0.99267,1e-05,1.16354]
[1780281418060,44.85,73403.74,0.0,-0.99266,1e-05,1.16424]
[1780281418220,44.85,73403.74,0.0,-0.99266,1e-05,1.16424]
[1780281424272,44.85,73403.24,0.0,-0.99266,1e-05,1.16368]
[1780281429311,44.85,73403.97,0.0,-0.99266,1e-05,1.16449]
[1780281431642,44.85,73403.58,0.0,-0.99266,1e-05,1.16406]
[1780281431721,44.85,73403.58,0.0,-0.99266,1e-05,1.16406]
[1780281433822,44.85,73403.86,0.0,-0.99266,1e-05,1.16437]
[1780281433980,44.85,73403.86,0.0,-0.99266,1e-05,1.16437]
[1780281434346,44.85,73403.55,0.0,-0.99266,1e-05,1.16402]
[1780281436853,44.85,73404.58,0.0,-0.99265,1e-05,1.16518]
[1780281436971,44.85,73404.58,0.0,-0.99265,1e-05,1.16518]
[1780281438377,44.85,73410.04,0.0,-0.99261,1e-05,1.17132]
[1780281439384,44.85,73415.0,0.0,-0.99257,1e-05,1.17692]
[1780281439863,44.85,73415.0,0.0,-0.99257,1e-05,1.17692]
[1780281439979,44.85,73415.0,0.0,-0.99257,1e-05,1.17692]
[1780281442405,44.85,73424.14,0.0,-0.9925,1e-05,1.1873]
[1780281443412,44.85,73426.64,0.0,-0.99248,1e-05,1.19015]
[1780281446435,44.85,73437.26,0.0,-0.99239,1e-05,1.20232]
[1780281447442,44.85,73443.81,0.0,-0.99234,1e-05,1.20988]
[1780281448449,44.85,73448.73,0.0,-0.9923,1e-05,1.21559]
[1780281452497,44.85,73446.4,0.0,-0.99232,1e-05,1.21157]
[1780281452601,44.85,73440.63,0.0,-0.99237,1e-05,1.2049]
[1780281452721,44.85,73440.63,0.0,-0.99237,1e-05,1.2049]
[1780281458518,44.85,73440.25,0.0,-0.99238,1e-05,1.20446]
[1780281459165,44.85,73440.25,0.0,-0.99238,1e-05,1.20446]
[1780281459221,44.85,73440.25,0.0,-0.99238,1e-05,1.20446]
[1780281459527,44.85,73440.25,0.0,-0.99238,1e-05,1.20446]
[1780281459532,44.85,73439.95,0.0,-0.99238,1e-05,1.20411]
[1780281459720,44.85,73439.95,0.0,-0.99238,1e-05,1.20411]
[1780281465568,44.85,73439.21,0.0,-0.99238,1e-05,1.20326]
[1780281469711,44.85,73440.56,0.0,-0.99237,1e-05,1.20482]
[1780281469720,44.85,73440.56,0.0,-0.99237,1e-05,1.20482]
[1780281475336,44.85,73441.15,0.0,-0.99237,1e-05,1.2055]
[1780281475473,44.85,73441.15,0.0,-0.99237,1e-05,1.2055]
[1780281475638,44.85,73440.62,0.0,-0.99237,1e-05,1.20489]
[1780281476148,44.85,73440.62,0.0,-0.99237,1e-05,1.20489]
[1780281476221,44.85,73440.62,0.0,-0.99237,1e-05,1.20489]
[1780281479666,44.85,73435.8,0.0,-0.99241,1e-05,1.19934]
[1780281480512,44.85,73435.8,0.0,-0.99241,1e-05,1.19934]
[1780281480673,44.85,73432.43,0.0,-0.99244,1e-05,1.19547]
[1780281480720,44.85,73432.43,0.0,-0.99244,1e-05,1.19547]
[1780281483163,44.85,73432.08,0.0,-0.99244,1e-05,1.19507]
[1780281483221,44.85,73432.08,0.0,-0.99244,1e-05,1.19507]
[1780281483256,44.85,73432.08,0.0,-0.99244,1e-05,1.19507]
[1780281489736,44.85,73429.9,0.0,-0.99246,1e-05,1.19257]
[1780281491227,44.85,73429.9,0.0,-0.99246,1e-05,1.19257]
[1780281491471,44.85,73429.9,0.0,-0.99246,1e-05,1.19257]
[1780281495932,44.85,73429.9,0.0,-0.99246,1e-05,1.19257]
[1780281495987,44.85,73429.9,0.0,-0.99246,1e-05,1.19257]
[1780281496089,44.85,73438.91,0.0,-0.99239,1e-05,1.20291]
[1780281496785,44.85,73445.95,0.0,-0.99233,1e-05,1.21105]
[1780281497792,44.85,73446.94,0.0,-0.99232,1e-05,1.21219]
[1780281499046,44.85,73446.94,0.0,-0.99232,1e-05,1.21219]
[1780281499221,44.85,73446.94,0.0,-0.99232,1e-05,1.21219]
[1780281499322,44.85,73446.94,0.0,-0.99232,1e-05,1.21219]
[1780281503480,44.85,73447.05,0.0,-0.99232,1e-05,1.21232]
[1780281503721,44.85,73447.6,0.0,-0.99231,1e-05,1.21296]
[1780281508868,44.85,73447.16,0.0,-0.99232,1e-05,1.21245]
[1780281510248,44.85,73447.16,0.0,-0.99232,1e-05,1.21245]
[1780281510473,44.85,73447.16,0.0,-0.99232,1e-05,1.21245]
[1780281512529,44.85,73448.01,0.0,-0.99231,1e-05,1.21343]
[1780281512630,44.85,73447.33,0.0,-0.99233,1e-05,1.21133]
[1780281517956,44.85,73442.77,0.0,-0.99236,1e-05,1.20605]
[1780281519229,44.85,73438.35,0.0,-0.9924,1e-05,1.20096]
[1780281519973,44.85,73438.35,0.0,-0.9924,1e-05,1.20096]
[1780281521981,44.85,73436.96,0.0,-0.99241,1e-05,1.19936]
[1780281522575,44.85,73436.96,0.0,-0.99241,1e-05,1.19936]
[1780281522722,44.85,73436.96,0.0,-0.99241,1e-05,1.19936]
[1780281522677,44.85,73435.59,0.0,-0.99242,1e-05,1.19779]
[1780281525007,44.85,73432.06,0.0,-0.99245,1e-05,1.19374]
[1780281528491,44.85,73430.48,0.0,-0.99246,1e-05,1.19193]
[1780281528723,44.85,73430.48,0.0,-0.99246,1e-05,1.19193]
[1780281534070,44.85,73429.49,0.0,-0.99247,1e-05,1.1908]
[1780281539106,44.85,73429.59,0.0,-0.99247,1e-05,1.19092]
[1780281541118,44.85,73438.19,0.0,-0.9924,1e-05,1.20078]
[1780281542126,44.85,73440.97,0.0,-0.99238,1e-05,1.20398]
[1780281545705,44.85,73441.28,0.0,-0.99237,1e-05,1.20434]
[1780281545722,44.85,73441.28,0.0,-0.99237,1e-05,1.20434]
[1780281545760,44.85,73442.06,0.0,-0.99237,1e-05,1.20524]
[1780281545979,44.85,73442.06,0.0,-0.99237,1e-05,1.20524]
[1780281546154,44.85,73443.0,0.0,-0.99236,1e-05,1.20632]
[1780281551086,44.85,73444.03,0.0,-0.99235,1e-05,1.20751]
[1780281551220,44.85,73444.03,0.0,-0.99235,1e-05,1.20751]
[1780281557231,44.85,73446.29,0.0,-0.99233,1e-05,1.21012]
[1780281560417,44.85,73445.44,0.0,-0.99234,1e-05,1.20914]
[1780281560472,44.85,73445.44,0.0,-0.99234,1e-05,1.20914]
[1780281560627,44.85,73445.44,0.0,-0.99234,1e-05,1.20914]
[1780281560720,44.85,73445.44,0.0,-0.99234,1e-05,1.20914]
[1780281560641,44.85,73445.91,0.0,-0.99234,1e-05,1.20968]
[1780281566298,44.85,73446.85,0.0,-0.99233,1e-05,1.21077]
[1780281566471,44.85,73446.85,0.0,-0.99233,1e-05,1.21077]
[1780281570623,44.85,73446.02,0.0,-0.99234,1e-05,1.20981]
[1780281570720,44.85,73446.02,0.0,-0.99234,1e-05,1.20981]
[1780281570725,44.85,73446.02,0.0,-0.99234,1e-05,1.20981]
[1780281575357,44.85,73448.22,0.0,-0.99233,1e-05,1.21104]
[1780281576364,44.85,73451.61,0.0,-0.9923,1e-05,1.21498]
[1780281577371,44.85,73454.82,0.0,-0.99227,1e-05,1.21871]
[1780281577788,44.85,73454.82,0.0,-0.99227,1e-05,1.21871]
[1780281577983,44.85,73454.82,0.0,-0.99227,1e-05,1.21871]
[1780281582406,44.85,73467.75,0.0,-0.99216,1e-05,1.23384]
[1780281583413,44.85,73474.06,0.0,-0.99211,1e-05,1.24129]
[1780281586423,44.85,73474.18,0.0,-0.99211,1e-05,1.24143]
[1780281586471,44.85,73474.18,0.0,-0.99211,1e-05,1.24143]
[1780281586716,44.85,73474.18,0.0,-0.99211,1e-05,1.24143]
[1780281586971,44.85,73474.43,0.0,-0.99211,1e-05,1.24172]
[1780281587441,44.85,73475.35,0.0,-0.9921,1e-05,1.24281]
[1780281588448,44.85,73472.55,0.0,-0.99212,1e-05,1.2395]
[1780281593483,44.85,73474.93,0.0,-0.9921,1e-05,1.24231]
[1780281595942,44.85,73474.88,0.0,-0.9921,1e-05,1.24226]
[1780281595973,44.85,73474.88,0.0,-0.9921,1e-05,1.24226]
[1780281600939,44.85,73472.99,0.0,-0.99212,1e-05,1.24002]
[1780281600974,44.85,73472.99,0.0,-0.99212,1e-05,1.24002]
[1780281601297,44.85,73472.99,0.0,-0.99212,1e-05,1.24002]
[1780281601472,44.85,73472.99,0.0,-0.99212,1e-05,1.24002]
[1780281601542,44.85,73472.74,0.0,-0.99212,1e-05,1.23973]
[1780281603556,44.85,73467.57,0.0,-0.99217,1e-05,1.23363]
[1780281605991,44.85,73467.82,0.0,-0.99216,1e-05,1.23393]
[1780281606222,44.85,73467.82,0.0,-0.99216,1e-05,1.23393]
[1780281609206,44.85,73467.57,0.0,-0.99217,1e-05,1.23363]
[1780281609229,44.85,73467.57,0.0,-0.99217,1e-05,1.23363]
[1780281609598,44.85,73470.16,0.0,-0.99214,1e-05,1.23668]
[1780281614633,44.85,73468.15,0.0,-0.99216,1e-05,1.23431]
[1780281617387,44.85,73467.19,0.0,-0.99217,1e-05,1.23319]
[1780281617472,44.85,73467.19,0.0,-0.99217,1e-05,1.23319]
[1780281617614,44.85,73467.19,0.0,-0.99217,1e-05,1.23319]
[1780281617722,44.85,73467.19,0.0,-0.99217,1e-05,1.23319]
[1780281617703,44.85,73467.19,0.0,-0.99217,1e-05,1.23319]
[1780281622689,44.85,73463.75,0.0,-0.9922,1e-05,1.22915]
[1780281623699,44.85,73463.75,0.0,-0.9922,1e-05,1.22915]
[1780281623721,44.85,73463.75,0.0,-0.9922,1e-05,1.22915]
[1780281627724,44.85,73460.38,0.0,-0.99223,1e-05,1.2252]
[1780281628821,44.85,73460.38,0.0,-0.99223,1e-05,1.2252]
[1780281628973,44.85,73459.98,0.0,-0.99223,1e-05,1.22473]
[1780281629250,44.85,73459.98,0.0,-0.99223,1e-05,1.22473]
[1780281629471,44.85,73459.98,0.0,-0.99223,1e-05,1.22473]
[1780281629738,44.85,73460.24,0.0,-0.99223,1e-05,1.22503]
[1780281632759,44.85,73452.54,0.0,-0.9923,1e-05,1.21474]
[1780281634051,44.85,73452.35,0.0,-0.9923,1e-05,1.21451]
[1780281634221,44.85,73452.35,0.0,-0.9923,1e-05,1.21451]
[1780281639809,44.85,73453.4,0.0,-0.99229,1e-05,1.21573]
[1780281645850,44.85,73451.97,0.0,-0.9923,1e-05,1.21407]
[1780281648413,44.85,73450.43,0.0,-0.99232,1e-05,1.21229]
[1780281648472,44.85,73450.43,0.0,-0.99232,1e-05,1.21229]
[1780281648586,44.85,73450.43,0.0,-0.99232,1e-05,1.21229]
[1780281648722,44.85,73450.43,0.0,-0.99232,1e-05,1.21229]
[1780281648743,44.85,73451.0,0.0,-0.99231,1e-05,1.21295]
[1780281653907,44.85,73449.42,0.0,-0.99232,1e-05,1.21112]
[1780281660957,44.85,73449.57,0.0,-0.99232,1e-05,1.21129]
[1780281661963,44.85,73454.84,0.0,-0.99228,1e-05,1.21741]
[1780281664181,44.85,73455.94,0.0,-0.99227,1e-05,1.21869]
[1780281664222,44.85,73455.94,0.0,-0.99227,1e-05,1.21869]
[1780281664282,44.85,73461.98,0.0,-0.99222,1e-05,1.22574]
[1780281670021,44.85,73463.96,0.0,-0.9922,1e-05,1.22806]
[1780281675058,44.85,73461.91,0.0,-0.99222,1e-05,1.22566]
[1780281677087,44.85,73463.72,0.0,-0.99221,1e-05,1.22778]
[1780281677221,44.85,73463.72,0.0,-0.99221,1e-05,1.22778]
[1780281677358,44.85,73463.72,0.0,-0.99221,1e-05,1.22778]
[1780281677470,44.85,73463.72,0.0,-0.99221,1e-05,1.22778]
[1780281677571,44.85,73464.0,0.0,-0.9922,1e-05,1.22811]
[1780281681371,44.85,73464.46,0.0,-0.9922,1e-05,1.22865]
[1780281681472,44.85,73464.46,0.0,-0.9922,1e-05,1.22865]
[1780281688150,44.85,73466.57,0.0,-0.99218,1e-05,1.23112]
[1780281689157,44.85,73470.12,0.0,-0.99215,1e-05,1.2353]
[1780281690440,44.85,73470.12,0.0,-0.99215,1e-05,1.2353]
[1780281690471,44.85,73470.12,0.0,-0.99215,1e-05,1.2353]
[1780281690666,44.85,73470.12,0.0,-0.99215,1e-05,1.2353]
[1780281690721,44.85,73470.12,0.0,-0.99215,1e-05,1.2353]
[1780281690822,44.85,73471.88,0.0,-0.99214,1e-05,1.23737]
[1780281692179,44.85,73474.53,0.0,-0.99212,1e-05,1.23916]
[1780281693186,44.85,73479.83,0.0,-0.99208,1e-05,1.24543]
[1780281693974,44.85,73479.83,0.0,-0.99208,1e-05,1.24543]
[1780281694857,44.85,73479.83,0.0,-0.99208,1e-05,1.24543]
[1780281694193,44.85,73487.98,0.0,-0.99201,1e-05,1.25513]
[1780281696207,44.85,73489.22,0.0,-0.992,1e-05,1.25661]
[1780281701242,44.85,73489.73,0.0,-0.99199,1e-05,1.25722]
[1780281702249,44.85,73492.96,0.0,-0.99197,1e-05,1.26108]
[1780281704263,44.85,73496.76,0.0,-0.99193,1e-05,1.26564]
[1780281705553,44.85,73496.76,0.0,-0.99193,1e-05,1.26564]
[1780281705721,44.85,73496.76,0.0,-0.99193,1e-05,1.26564]
[1780281705965,44.85,73496.43,0.0,-0.99194,1e-05,1.26524]
[1780281705973,44.85,73496.43,0.0,-0.99194,1e-05,1.26524]
[1780281706280,44.85,73498.16,0.0,-0.99192,1e-05,1.26732]
[1780281711315,44.85,73499.62,0.0,-0.99191,1e-05,1.26908]
[1780281714152,44.85,73498.53,0.0,-0.99192,1e-05,1.26777]
[1780281714223,44.85,73498.53,0.0,-0.99192,1e-05,1.26777]
[1780281714325,44.85,73498.53,0.0,-0.99192,1e-05,1.26777]
[1780281714472,44.85,73498.53,0.0,-0.99192,1e-05,1.26777]
[1780281714503,44.85,73498.38,0.0,-0.99192,1e-05,1.26759]
[1780281715342,44.85,73502.05,0.0,-0.99189,1e-05,1.27201]
[1780281717357,44.85,73509.78,0.0,-0.99182,1e-05,1.28136]
[1780281719371,44.85,73513.01,0.0,-0.99179,1e-05,1.28529]
[1780281720942,44.85,73513.11,0.0,-0.99179,1e-05,1.28541]
[1780281720974,44.85,73513.11,0.0,-0.99179,1e-05,1.28541]
[1780281723408,44.85,73521.71,0.0,-0.99172,1e-05,1.29591]
[1780281724102,44.85,73521.71,0.0,-0.99172,1e-05,1.29591]
[1780281727437,44.85,73527.91,0.0,-0.99166,1e-05,1.30352]
[1780281728444,44.85,73532.31,0.0,-0.99162,1e-05,1.30894]
[1780281731527,44.85,73534.4,0.0,-0.99161,1e-05,1.31153]
[1780281731721,44.85,73534.4,0.0,-0.99161,1e-05,1.31153]
[1780281731824,44.85,73534.4,0.0,-0.99161,1e-05,1.31153]
[1780281731922,44.85,73534.78,0.0,-0.9916,1e-05,1.312]
[1780281731973,44.85,73534.78,0.0,-0.9916,1e-05,1.312]
[1780281737507,44.85,73538.35,0.0,-0.99157,1e-05,1.31642]
[1780281738514,44.85,73541.58,0.0,-0.99154,1e-05,1.32043]
[1780281739522,44.85,73562.14,0.0,-0.99136,1e-05,1.34621]
[1780281740535,44.85,73571.15,0.0,-0.99127,1e-05,1.35763]
[1780281741544,44.85,73578.0,0.0,-0.99121,1e-05,1.36637]
[1780281742549,44.85,73577.06,0.0,-0.99122,1e-05,1.36517]
[1780281743556,44.85,73580.26,0.0,-0.99119,1e-05,1.36926]
[1780281746578,44.85,73588.59,0.0,-0.99111,1e-05,1.37997]
[1780281747585,44.85,73590.81,0.0,-0.99109,1e-05,1.38283]
[1780281748600,44.85,73606.21,0.0,-0.99095,1e-05,1.40284]
[1780281749604,44.85,73625.73,0.0,-0.99076,1e-05,1.42853]
[1780281750199,44.85,73625.73,0.0,-0.99076,1e-05,1.42853]
[1780281750315,44.85,73625.73,0.0,-0.99076,1e-05,1.42853]
[1780281750612,44.85,73639.07,0.0,-0.99063,1e-05,1.44631]
[1780281751619,44.85,73655.46,0.0,-0.99048,1e-05,1.46688]
[1780281752790,44.85,73655.46,0.0,-0.99048,1e-05,1.46688]
[1780281752803,44.85,73647.73,0.0,-0.99055,1e-05,1.45644]
[1780281753650,44.85,73626.81,0.0,-0.99076,1e-05,1.42848]
[1780281754614,44.85,73626.81,0.0,-0.99076,1e-05,1.42848]
[1780281754673,44.85,73618.22,0.0,-0.99084,1e-05,1.41713]
[1780281755691,44.85,73633.59,0.0,-0.99069,1e-05,1.43749]
[1780281756854,44.85,73633.59,0.0,-0.99069,1e-05,1.43749]
[1780281756881,44.85,73649.04,0.0,-0.99054,1e-05,1.4582]
[1780281757705,44.85,73651.81,0.0,-0.99051,1e-05,1.46194]
[1780281761731,44.85,73657.01,0.0,-0.99046,1e-05,1.46898]
[1780281764754,44.85,73662.03,0.0,-0.99041,1e-05,1.4758]
[1780281765774,44.85,73669.62,0.0,-0.99034,1e-05,1.48617]
[1780281766789,44.85,73679.94,0.0,-0.99023,1e-05,1.50035]
[1780281767791,44.85,73692.31,0.0,-0.99011,1e-05,1.5175]
[1780281768798,44.85,73689.59,0.0,-0.99013,1e-05,1.51371]
[1780281769805,44.85,73693.38,0.0,-0.9901,1e-05,1.51899]
[1780281771819,44.85,73707.54,0.0,-0.98995,1e-05,1.53883]
[1780281772096,44.85,73707.54,0.0,-0.98995,1e-05,1.53883]
[1780281772827,44.85,73725.2,0.0,-0.98976,1e-05,1.56386]
[1780281773836,44.85,73742.1,0.0,-0.98959,1e-05,1.58812]
[1780281774846,44.85,73726.05,0.0,-0.98976,1e-05,1.56507]
[1780281775902,44.85,73726.05,0.0,-0.98976,1e-05,1.56507]
[1780281775943,44.85,73715.89,0.0,-0.98986,1e-05,1.55062]
[1780281776857,44.85,73722.9,0.0,-0.98979,1e-05,1.56058]
[1780281777865,44.85,73737.21,0.0,-0.98964,1e-05,1.58107]
[1780281778872,44.85,73741.75,0.0,-0.98959,1e-05,1.58761]
[1780281780889,44.85,73732.32,0.0,-0.98969,1e-05,1.57404]
[1780281781896,44.85,73734.28,0.0,-0.98967,1e-05,1.57685]
[1780281783910,44.85,73746.16,0.0,-0.98954,1e-05,1.59399]
[1780281784917,44.85,73752.75,0.0,-0.98947,1e-05,1.60356]
[1780281785924,44.85,73756.43,0.0,-0.98943,1e-05,1.60892]
[1780281787947,44.85,73764.61,0.0,-0.98934,1e-05,1.6209]
[1780281788961,44.85,73766.91,0.0,-0.98932,1e-05,1.62428]
[1780281789960,44.85,73745.59,0.0,-0.98955,1e-05,1.59316]
[1780281790309,44.85,73745.59,0.0,-0.98955,1e-05,1.59316]
[1780281790973,44.85,73722.3,0.0,-0.9898,1e-05,1.55972]
[1780281791979,44.85,73717.16,0.0,-0.98985,1e-05,1.55242]
[1780281792987,44.85,73729.36,0.0,-0.98972,1e-05,1.5698]
[1780281794028,44.85,73729.36,0.0,-0.98972,1e-05,1.5698]
[1780281794064,44.85,73744.85,0.0,-0.98956,1e-05,1.59209]
[1780281795008,44.85,73744.17,0.0,-0.98956,1e-05,1.59111]
[1780281797025,44.85,73749.39,0.0,-0.98951,1e-05,1.59867]
[1780281798681,44.85,73747.97,0.0,-0.98952,1e-05,1.59661]
[1780281799050,44.85,73728.12,0.0,-0.98973,1e-05,1.56803]
[1780281800060,44.85,73731.11,0.0,-0.9897,1e-05,1.57231]
[1780281801069,44.85,73742.38,0.0,-0.98958,1e-05,1.58852]
[1780281802076,44.85,73744.17,0.0,-0.98956,1e-05,1.59111]
[1780281802454,44.85,73744.17,0.0,-0.98956,1e-05,1.59111]
[1780281803083,44.85,73739.94,0.0,-0.98961,1e-05,1.585]
[1780281806104,44.85,73752.05,0.0,-0.98948,1e-05,1.60254]
[1780281807111,44.85,73759.47,0.0,-0.9894,1e-05,1.61337]
[1780281808119,44.85,73756.46,0.0,-0.98943,1e-05,1.60897]
[1780281812147,44.85,73760.15,0.0,-0.9894,1e-05,1.61275]
[1780281816188,44.85,73752.48,0.0,-0.98948,1e-05,1.60156]
[1780281817195,44.85,73755.74,0.0,-0.98945,1e-05,1.60631]
[1780281819210,44.85,73761.88,0.0,-0.98938,1e-05,1.61528]
[1780281821311,44.85,73764.79,0.0,-0.98935,1e-05,1.61954]
[1780281823312,44.85,73746.99,0.0,-0.98954,1e-05,1.59359]
[1780281824254,44.85,73732.16,0.0,-0.9897,1e-05,1.57223]
[1780281825261,44.85,73733.99,0.0,-0.98968,1e-05,1.57485]
[1780281830298,44.85,73738.8,0.0,-0.98963,1e-05,1.58176]
[1780281832312,44.85,73735.47,0.0,-0.98967,1e-05,1.57698]
[1780281835203,44.85,73733.21,0.0,-0.98969,1e-05,1.57373]
[1780281835222,44.85,73733.21,0.0,-0.98969,1e-05,1.57373]
[1780281838443,44.85,73730.24,0.0,-0.98972,1e-05,1.56948]
[1780281838474,44.85,73730.24,0.0,-0.98972,1e-05,1.56948]
[1780281838481,44.85,73730.17,0.0,-0.98972,1e-05,1.56938]
[1780281839380,44.85,73726.34,0.0,-0.98976,1e-05,1.5639]
[1780281840380,44.85,73721.52,0.0,-0.98981,1e-05,1.55704]
[1780281841387,44.85,73717.75,0.0,-0.98985,1e-05,1.55169]
[1780281844409,44.85,73705.31,0.0,-0.98998,1e-05,1.53413]
[1780281845415,44.85,73692.44,0.0,-0.99012,1e-05,1.51613]
[1780281846422,44.85,73689.19,0.0,-0.99015,1e-05,1.51162]
[1780281851457,44.85,73689.84,0.0,-0.99014,1e-05,1.51252]
[1780281853471,44.85,73683.2,0.0,-0.99021,1e-05,1.50332]
[1780281854478,44.85,73679.1,0.0,-0.99025,1e-05,1.49766]
[1780281857500,44.85,73684.18,0.0,-0.9902,1e-05,1.50467]
[1780281858507,44.85,73689.39,0.0,-0.99015,1e-05,1.51189]
[1780281859790,44.85,73689.39,0.0,-0.99015,1e-05,1.51189]
[1780281859973,44.85,73689.39,0.0,-0.99015,1e-05,1.51189]
[1780281861528,44.85,73694.1,0.0,-0.9901,1e-05,1.51845]
[1780281863058,44.85,73694.1,0.0,-0.9901,1e-05,1.51845]
[1780281863085,44.85,73697.68,0.0,-0.99006,1e-05,1.52344]
[1780281863223,44.85,73697.68,0.0,-0.99006,1e-05,1.52344]
[1780281864665,44.85,73697.11,0.0,-0.99007,1e-05,1.52264]
[1780281864721,44.85,73697.11,0.0,-0.99007,1e-05,1.52264]
[1780281866564,44.85,73700.22,0.0,-0.99004,1e-05,1.52699]
[1780281868525,44.85,73699.12,0.0,-0.99005,1e-05,1.52545]
[1780281868721,44.85,73699.12,0.0,-0.99005,1e-05,1.52545]
[1780281869060,44.85,73699.12,0.0,-0.99005,1e-05,1.52545]
[1780281869158,44.85,73699.35,0.0,-0.99004,1e-05,1.52577]
[1780281869222,44.85,73699.35,0.0,-0.99004,1e-05,1.52577]
[1780281872516,44.85,73696.08,0.0,-0.99009,1e-05,1.51966]
[1780281872721,44.85,73696.08,0.0,-0.99009,1e-05,1.51966]
[1780281872772,44.85,73692.7,0.0,-0.99012,1e-05,1.51495]
[1780281877484,44.85,73691.86,0.0,-0.99013,1e-05,1.51378]
[1780281877722,44.85,73691.86,0.0,-0.99013,1e-05,1.51378]
[1780281879614,44.85,73689.67,0.0,-0.99015,1e-05,1.51074]
[1780281879722,44.85,73689.67,0.0,-0.99015,1e-05,1.51074]
[1780281880398,44.85,73690.22,0.0,-0.99015,1e-05,1.5115]
[1780281880471,44.85,73690.22,0.0,-0.99015,1e-05,1.5115]
[1780281880663,44.85,73688.09,0.0,-0.99017,1e-05,1.50855]
[1780281881670,44.85,73684.94,0.0,-0.9902,1e-05,1.50419]
[1780281882907,44.85,73684.94,0.0,-0.9902,1e-05,1.50419]
[1780281882971,44.85,73684.94,0.0,-0.9902,1e-05,1.50419]
[1780281883684,44.85,73679.34,0.0,-0.99026,1e-05,1.49646]
[1780281886924,44.85,73680.22,0.0,-0.99025,1e-05,1.49767]
[1780281886972,44.85,73680.22,0.0,-0.99025,1e-05,1.49767]
[1780281888274,44.85,73679.17,0.0,-0.99026,1e-05,1.49623]
[1780281888471,44.85,73679.17,0.0,-0.99026,1e-05,1.49623]
[1780281888724,44.85,73680.48,0.0,-0.99025,1e-05,1.49803]
[1780281890214,44.85,73680.48,0.0,-0.99025,1e-05,1.49803]
[1780281890226,44.85,73679.52,0.0,-0.99026,1e-05,1.49671]
[1780281893927,44.85,73678.17,0.0,-0.99027,1e-05,1.49485]
[1780281893973,44.85,73678.17,0.0,-0.99027,1e-05,1.49485]
[1780281895473,44.85,73676.61,0.0,-0.99029,1e-05,1.4927]
[1780281895722,44.85,73676.61,0.0,-0.99029,1e-05,1.4927]
[1780281895775,44.85,73676.79,0.0,-0.99028,1e-05,1.49295]
[1780281898794,44.85,73679.55,0.0,-0.99026,1e-05,1.49675]
[1780281900327,44.85,73679.61,0.0,-0.99026,1e-05,1.49683]
[1780281900471,44.85,73679.61,0.0,-0.99026,1e-05,1.49683]
[1780281901816,44.85,73674.8,0.0,-0.9903,1e-05,1.49022]
[1780281903830,44.85,73678.59,0.0,-0.99027,1e-05,1.49543]
[1780281904292,44.85,73678.59,0.0,-0.99027,1e-05,1.49543]
[1780281904470,44.85,73678.59,0.0,-0.99027,1e-05,1.49543]
[1780281904837,44.85,73684.91,0.0,-0.9902,1e-05,1.50415]
[1780281906851,44.85,73693.4,0.0,-0.99012,1e-05,1.51592]
[1780281907583,44.85,73693.4,0.0,-0.99012,1e-05,1.51592]
[1780281907721,44.85,73693.4,0.0,-0.99012,1e-05,1.51592]
[1780281907858,44.85,73697.87,0.0,-0.99007,1e-05,1.52216]
[1780281910580,44.85,73698.43,0.0,-0.99006,1e-05,1.52294]
[1780281910722,44.85,73698.43,0.0,-0.99006,1e-05,1.52294]
[1780281910879,44.85,73698.9,0.0,-0.99006,1e-05,1.52359]
[1780281911889,44.85,73703.03,0.0,-0.99002,1e-05,1.52937]
[1780281912894,44.85,73711.62,0.0,-0.98993,1e-05,1.54145]
[1780281913901,44.85,73712.76,0.0,-0.98992,1e-05,1.54306]
[1780281914908,44.85,73715.95,0.0,-0.98988,1e-05,1.54757]
[1780281915470,44.85,73715.95,0.0,-0.98988,1e-05,1.54757]
[1780281915720,44.85,73715.95,0.0,-0.98988,1e-05,1.54757]
[1780281915915,44.85,73720.86,0.0,-0.98983,1e-05,1.55453]
[1780281918936,44.85,73719.35,0.0,-0.98985,1e-05,1.55239]
[1780281919944,44.85,73713.82,0.0,-0.9899,1e-05,1.54456]
[1780281920392,44.85,73713.82,0.0,-0.9899,1e-05,1.54456]
[1780281920470,44.85,73713.82,0.0,-0.9899,1e-05,1.54456]
[1780281920950,44.85,73709.84,0.0,-0.98995,1e-05,1.53894]
[1780281924126,44.85,73708.97,0.0,-0.98995,1e-05,1.53772]
[1780281924225,44.85,73708.97,0.0,-0.98995,1e-05,1.53772]
[1780281924217,44.85,73714.56,0.0,-0.9899,1e-05,1.5456]
[1780281924886,44.85,73714.56,0.0,-0.9899,1e-05,1.5456]
[1780281924974,44.85,73714.56,0.0,-0.9899,1e-05,1.5456]
[1780281924979,44.85,73720.77,0.0,-0.98983,1e-05,1.5544]
[1780281928000,44.85,73722.15,0.0,-0.98982,1e-05,1.55636]
[1780281932620,44.85,73721.81,0.0,-0.98983,1e-05,1.55431]
[1780281932722,44.85,73721.81,0.0,-0.98983,1e-05,1.55431]
[1780281933035,44.85,73721.65,0.0,-0.98983,1e-05,1.55408]
[1780281938233,44.85,73720.74,0.0,-0.98984,1e-05,1.55279]
[1780281939075,44.85,73721.62,0.0,-0.98983,1e-05,1.55404]
[1780281939223,44.85,73721.62,0.0,-0.98983,1e-05,1.55404]
[1780281939077,44.85,73722.09,0.0,-0.98983,1e-05,1.5547]
[1780281943415,44.85,73721.47,0.0,-0.98983,1e-05,1.55382]
[1780281943471,44.85,73721.47,0.0,-0.98983,1e-05,1.55382]
[1780281949147,44.85,73726.03,0.0,-0.98979,1e-05,1.56031]
[1780281950154,44.85,73737.43,0.0,-0.98967,1e-05,1.57661]
[1780281951161,44.85,73745.07,0.0,-0.98958,1e-05,1.58762]
[1780281952168,44.85,73760.99,0.0,-0.98941,1e-05,1.61075]
[1780281953175,44.85,73763.7,0.0,-0.98938,1e-05,1.61472]
[1780281954182,44.85,73763.08,0.0,-0.98939,1e-05,1.61381]
[1780281959217,44.85,73752.29,0.0,-0.98951,1e-05,1.59808]
[1780281960224,44.85,73741.75,0.0,-0.98962,1e-05,1.58283]
[1780281961231,44.85,73739.29,0.0,-0.98965,1e-05,1.57929]
[1780281962238,44.85,73738.12,0.0,-0.98966,1e-05,1.57761]
[1780281963246,44.85,73741.17,0.0,-0.98963,1e-05,1.58199]
[1780281964252,44.85,73744.23,0.0,-0.98959,1e-05,1.58641]
[1780281967257,44.85,73743.42,0.0,-0.9896,1e-05,1.58524]
[1780281967273,44.85,73742.48,0.0,-0.98961,1e-05,1.58388]
[1780281967474,44.85,73742.48,0.0,-0.98961,1e-05,1.58388]
[1780281968115,44.85,73742.48,0.0,-0.98961,1e-05,1.58388]
[1780281968227,44.85,73742.48,0.0,-0.98961,1e-05,1.58388]
[1780281973315,44.85,73744.12,0.0,-0.98959,1e-05,1.58625]
[1780281975196,44.85,73745.33,0.0,-0.98958,1e-05,1.588]
[1780281975224,44.85,73745.33,0.0,-0.98958,1e-05,1.588]
[1780281975282,44.85,73745.33,0.0,-0.98958,1e-05,1.588]
[1780281975908,44.85,73745.33,0.0,-0.98958,1e-05,1.588]
[1780281975979,44.85,73745.33,0.0,-0.98958,1e-05,1.588]
[1780281980068,44.85,73748.38,0.0,-0.98955,1e-05,1.59241]
[1780281980229,44.85,73748.38,0.0,-0.98955,1e-05,1.59241]
[1780281980284,44.85,73750.82,0.0,-0.98952,1e-05,1.59594]
[1780281981370,44.85,73753.55,0.0,-0.98949,1e-05,1.59991]
[1780281982466,44.85,73753.55,0.0,-0.98949,1e-05,1.59991]
[1780281982471,44.85,73753.55,0.0,-0.98949,1e-05,1.59991]
[1780281985399,44.85,73756.58,0.0,-0.98946,1e-05,1.60432]
[1780281987476,44.85,73755.85,0.0,-0.98947,1e-05,1.60325]
[1780281987726,44.85,73755.85,0.0,-0.98947,1e-05,1.60325]
[1780281987811,44.85,73753.91,0.0,-0.98949,1e-05,1.60043]
[1780281988894,44.85,73753.91,0.0,-0.98949,1e-05,1.60043]
[1780281988977,44.85,73753.91,0.0,-0.98949,1e-05,1.60043]
[1780281990434,44.85,73749.17,0.0,-0.98954,1e-05,1.59355]
[1780281992412,44.85,73749.08,0.0,-0.98955,1e-05,1.59182]
[1780281992474,44.85,73749.08,0.0,-0.98955,1e-05,1.59182]
[1780281992513,44.85,73750.96,0.0,-0.98953,1e-05,1.59455]
[1780281993606,44.85,73750.96,0.0,-0.98953,1e-05,1.59455]
[1780281993721,44.85,73750.96,0.0,-0.98953,1e-05,1.59455]
[1780281997739,44.85,73750.34,0.0,-0.98954,1e-05,1.59365]
[1780281997977,44.85,73750.34,0.0,-0.98954,1e-05,1.59365]
[1780281998010,44.85,73749.83,0.0,-0.98954,1e-05,1.59291]
[1780281999742,44.85,73749.06,0.0,-0.98955,1e-05,1.59179]
[1780281999973,44.85,73749.06,0.0,-0.98955,1e-05,1.59179]
[1780281999996,44.85,73745.41,0.0,-0.98959,1e-05,1.58652]
[1780282000504,44.85,73742.48,0.0,-0.98962,1e-05,1.58229]
[1780282002518,44.85,73737.29,0.0,-0.98968,1e-05,1.57483]
[1780282003525,44.85,73733.63,0.0,-0.98972,1e-05,1.56958]
[1780282008560,44.85,73731.39,0.0,-0.98974,1e-05,1.56638]
[1780282009902,44.85,73731.39,0.0,-0.98974,1e-05,1.56638]
[1780282009981,44.85,73731.39,0.0,-0.98974,1e-05,1.56638]
[1780282010016,44.85,73731.18,0.0,-0.98974,1e-05,1.56608]
[1780282010574,44.85,73716.1,0.0,-0.9899,1e-05,1.54465]
[1780282011581,44.85,73710.98,0.0,-0.98995,1e-05,1.53743]
[1780282012588,44.85,73708.99,0.0,-0.98997,1e-05,1.53463]
[1780282015609,44.85,73705.7,0.0,-0.99001,1e-05,1.53001]
[1780282019957,44.85,73706.05,0.0,-0.99,1e-05,1.5305]
[1780282019972,44.85,73706.05,0.0,-0.99,1e-05,1.5305]
[1780282022658,44.85,73692.11,0.0,-0.99015,1e-05,1.51104]
[1780282023666,44.85,73682.17,0.0,-0.99025,1e-05,1.4973]
[1780282024676,44.85,73680.01,0.0,-0.99027,1e-05,1.49432]
[1780282025682,44.85,73678.11,0.0,-0.99029,1e-05,1.49171]
[1780282026689,44.85,73672.95,0.0,-0.99034,1e-05,1.48463]
[1780282028704,44.85,73674.77,0.0,-0.99032,1e-05,1.48713]
[1780282030719,44.85,73670.47,0.0,-0.99037,1e-05,1.48124]
[1780282032732,44.85,73666.84,0.0,-0.9904,1e-05,1.47629]
[1780282034749,44.85,73662.11,0.0,-0.99045,1e-05,1.46986]
[1780282037770,44.85,73656.41,0.0,-0.99051,1e-05,1.46213]
[1780282042806,44.85,73659.42,0.0,-0.99048,1e-05,1.46621]
[1780282043812,44.85,73656.45,0.0,-0.99051,1e-05,1.46219]
[1780282045269,44.85,73656.45,0.0,-0.99051,1e-05,1.46219]
[1780282045316,44.85,73655.29,0.0,-0.99052,1e-05,1.46062]
[1780282045475,44.85,73655.29,0.0,-0.99052,1e-05,1.46062]
[1780282046343,44.85,73655.29,0.0,-0.99052,1e-05,1.46062]
[1780282046473,44.85,73655.52,0.0,-0.99052,1e-05,1.46093]
[1780282051868,44.85,73658.24,0.0,-0.9905,1e-05,1.4631]
[1780282053093,44.85,73658.24,0.0,-0.9905,1e-05,1.4631]
[1780282053226,44.85,73658.24,0.0,-0.9905,1e-05,1.4631]
[1780282053326,44.85,73658.99,0.0,-0.99049,1e-05,1.46411]
[1780282054010,44.85,73658.99,0.0,-0.99049,1e-05,1.46411]
[1780282054224,44.85,73658.99,0.0,-0.99049,1e-05,1.46411]
[1780282055896,44.85,73652.12,0.0,-0.99056,1e-05,1.45484]
[1780282057559,44.85,73651.09,0.0,-0.99057,1e-05,1.45345]
[1780282057724,44.85,73651.09,0.0,-0.99057,1e-05,1.45345]
[1780282057991,44.85,73651.09,0.0,-0.99057,1e-05,1.45345]
[1780282058223,44.85,73651.09,0.0,-0.99057,1e-05,1.45345]
[1780282058322,44.85,73650.3,0.0,-0.99058,1e-05,1.45239]
[1780282059924,44.85,73655.92,0.0,-0.99052,1e-05,1.45996]
[1780282060931,44.85,73658.31,0.0,-0.9905,1e-05,1.46319]
[1780282062613,44.85,73657.65,0.0,-0.9905,1e-05,1.4623]
[1780282062727,44.85,73657.65,0.0,-0.9905,1e-05,1.4623]
[1780282062944,44.85,73651.36,0.0,-0.99057,1e-05,1.45382]
[1780282063875,44.85,73651.36,0.0,-0.99057,1e-05,1.45382]
[1780282063978,44.85,73651.36,0.0,-0.99057,1e-05,1.45382]
[1780282069995,44.85,73650.18,0.0,-0.99058,1e-05,1.45223]
[1780282071002,44.85,73647.31,0.0,-0.99061,1e-05,1.44837]
[1780282073758,44.85,73648.54,0.0,-0.99059,1e-05,1.45003]
[1780282073995,44.85,73648.54,0.0,-0.99059,1e-05,1.45003]
[1780282074024,44.85,73647.56,0.0,-0.9906,1e-05,1.44871]
[1780282075034,44.85,73642.07,0.0,-0.99066,1e-05,1.44136]
[1780282076990,44.85,73640.5,0.0,-0.99067,1e-05,1.43926]
[1780282077221,44.85,73640.5,0.0,-0.99067,1e-05,1.43926]
[1780282082083,44.85,73644.02,0.0,-0.99064,1e-05,1.44397]
[1780282083065,44.85,73644.02,0.0,-0.99064,1e-05,1.44397]
[1780282083234,44.85,73644.02,0.0,-0.99064,1e-05,1.44397]
[1780282083335,44.85,73644.52,0.0,-0.99063,1e-05,1.44463]
[1780282084097,44.85,73659.46,0.0,-0.99049,1e-05,1.46475]
[1780282085104,44.85,73664.71,0.0,-0.99043,1e-05,1.47187]
[1780282087686,44.85,73666.64,0.0,-0.99041,1e-05,1.4745]
[1780282087722,44.85,73666.64,0.0,-0.99041,1e-05,1.4745]
[1780282089132,44.85,73663.25,0.0,-0.99045,1e-05,1.46989]
[1780282089972,44.85,73663.25,0.0,-0.99045,1e-05,1.46989]
[1780282090139,44.85,73663.05,0.0,-0.99045,1e-05,1.46962]
[1780282093160,44.85,73658.66,0.0,-0.99049,1e-05,1.46367]
[1780282096639,44.85,73660.52,0.0,-0.99048,1e-05,1.46619]
[1780282096731,44.85,73660.52,0.0,-0.99048,1e-05,1.46619]
[1780282097188,44.85,73660.99,0.0,-0.99047,1e-05,1.46682]
[1780282097873,44.85,73660.99,0.0,-0.99047,1e-05,1.46682]
[1780282097973,44.85,73660.99,0.0,-0.99047,1e-05,1.46682]
[1780282103230,44.85,73659.42,0.0,-0.99049,1e-05,1.4647]
[1780282104792,44.85,73659.16,0.0,-0.99049,1e-05,1.46434]
[1780282104973,44.85,73659.16,0.0,-0.99049,1e-05,1.46434]
[1780282105278,44.85,73659.16,0.0,-0.99049,1e-05,1.46434]
[1780282105330,44.85,73661.83,0.0,-0.99046,1e-05,1.46796]
[1780282105471,44.85,73661.83,0.0,-0.99046,1e-05,1.46796]
[1780282110041,44.85,73663.87,0.0,-0.99044,1e-05,1.47073]
[1780282110222,44.85,73663.87,0.0,-0.99044,1e-05,1.47073]
[1780282110316,44.85,73663.87,0.0,-0.99044,1e-05,1.47073]
[1780282110417,44.85,73660.65,0.0,-0.99047,1e-05,1.46636]
[1780282110472,44.85,73660.65,0.0,-0.99047,1e-05,1.46636]
[1780282112293,44.85,73654.95,0.0,-0.99054,1e-05,1.45715]
[1780282112892,44.85,73654.95,0.0,-0.99054,1e-05,1.45715]
[1780282112974,44.85,73654.95,0.0,-0.99054,1e-05,1.45715]
[1780282113935,44.85,73653.31,0.0,-0.99056,1e-05,1.45494]
[1780282113972,44.85,73653.31,0.0,-0.99056,1e-05,1.45494]
[1780282114307,44.85,73649.54,0.0,-0.99059,1e-05,1.44987]
[1780282116745,44.85,73648.27,0.0,-0.99061,1e-05,1.44816]
[1780282116975,44.85,73648.27,0.0,-0.99061,1e-05,1.44816]
[1780282120559,44.85,73646.91,0.0,-0.99062,1e-05,1.44634]
[1780282120721,44.85,73646.91,0.0,-0.99062,1e-05,1.44634]
[1780282121356,44.85,73647.07,0.0,-0.99062,1e-05,1.44655]
[1780282125385,44.85,73654.27,0.0,-0.99055,1e-05,1.45623]
[1780282126391,44.85,73660.03,0.0,-0.99049,1e-05,1.46401]
[1780282128933,44.85,73660.76,0.0,-0.99048,1e-05,1.465]
[1780282128972,44.85,73660.76,0.0,-0.99048,1e-05,1.465]
[1780282130419,44.85,73667.77,0.0,-0.99041,1e-05,1.47452]
[1780282131426,44.85,73670.52,0.0,-0.99039,1e-05,1.47827]
[1780282131666,44.85,73670.52,0.0,-0.99039,1e-05,1.47827]
[1780282131721,44.85,73670.52,0.0,-0.99039,1e-05,1.47827]
[1780282132013,44.85,73670.52,0.0,-0.99039,1e-05,1.47827]
[1780282132222,44.85,73670.52,0.0,-0.99039,1e-05,1.47827]
[1780282132433,44.85,73670.1,0.0,-0.99039,1e-05,1.4777]
[1780282133440,44.85,73675.37,0.0,-0.99034,1e-05,1.4849]
[1780282135434,44.85,73675.94,0.0,-0.99033,1e-05,1.48568]
[1780282135472,44.85,73675.94,0.0,-0.99033,1e-05,1.48568]
[1780282140488,44.85,73672.04,0.0,-0.99037,1e-05,1.48034]
[1780282143522,44.85,73674.37,0.0,-0.99035,1e-05,1.48353]
[1780282144526,44.85,73682.5,0.0,-0.99026,1e-05,1.49468]
[1780282146211,44.85,73682.5,0.0,-0.99026,1e-05,1.49468]
[1780282146222,44.85,73682.5,0.0,-0.99026,1e-05,1.49468]
[1780282146312,44.85,73683.65,0.0,-0.99025,1e-05,1.49627]
[1780282146541,44.85,73686.8,0.0,-0.99022,1e-05,1.50061]
[1780282147653,44.85,73686.8,0.0,-0.99022,1e-05,1.50061]
[1780282147723,44.85,73686.8,0.0,-0.99022,1e-05,1.50061]
[1780282151913,44.85,73686.19,0.0,-0.99023,1e-05,1.49977]
[1780282151979,44.85,73686.19,0.0,-0.99023,1e-05,1.49977]
[1780282153594,44.85,73689.78,0.0,-0.99019,1e-05,1.50473]
[1780282154601,44.85,73685.67,0.0,-0.99023,1e-05,1.49905]
[1780282155883,44.85,73685.67,0.0,-0.99023,1e-05,1.49905]
[1780282155975,44.85,73685.67,0.0,-0.99023,1e-05,1.49905]
[1780282155977,44.85,73684.8,0.0,-0.99024,1e-05,1.49785]
[1780282156927,44.85,73684.8,0.0,-0.99024,1e-05,1.49785]
[1780282156974,44.85,73684.8,0.0,-0.99024,1e-05,1.49785]
[1780282158630,44.85,73692.43,0.0,-0.99016,1e-05,1.5084]
[1780282160491,44.85,73692.43,0.0,-0.99016,1e-05,1.5084]
[1780282159637,44.85,73697.19,0.0,-0.99012,1e-05,1.51502]
[1780282160722,44.85,73697.19,0.0,-0.99012,1e-05,1.51502]
[1780282160808,44.85,73700.99,0.0,-0.99008,1e-05,1.52031]
[1780282162643,44.85,73700.83,0.0,-0.99008,1e-05,1.52009]
[1780282162722,44.85,73700.83,0.0,-0.99008,1e-05,1.52009]
[1780282166672,44.85,73700.44,0.0,-0.99008,1e-05,1.51954]
[1780282166722,44.85,73700.44,0.0,-0.99008,1e-05,1.51954]
[1780282167721,44.85,73701.5,0.0,-0.99007,1e-05,1.52102]
[1780282167985,44.85,73701.5,0.0,-0.99007,1e-05,1.52102]
[1780282168024,44.85,73697.38,0.0,-0.99011,1e-05,1.51528]
[1780282168703,44.85,73693.04,0.0,-0.99016,1e-05,1.50925]
[1780282169872,44.85,73693.04,0.0,-0.99016,1e-05,1.50925]
[1780282169975,44.85,73693.04,0.0,-0.99016,1e-05,1.50925]
[1780282175262,44.85,73689.84,0.0,-0.9902,1e-05,1.50328]
[1780282175473,44.85,73689.84,0.0,-0.9902,1e-05,1.50328]
[1780282175323,44.85,73695.33,0.0,-0.99014,1e-05,1.51089]
[1780282175842,44.85,73695.33,0.0,-0.99014,1e-05,1.51089]
[1780282175975,44.85,73695.33,0.0,-0.99014,1e-05,1.51089]
[1780282176071,44.85,73697.73,0.0,-0.99012,1e-05,1.51422]
[1780282179634,44.85,73698.94,0.0,-0.99011,1e-05,1.51591]
[1780282179722,44.85,73698.94,0.0,-0.99011,1e-05,1.51591]
[1780282180398,44.85,73698.94,0.0,-0.99011,1e-05,1.51591]
[1780282180471,44.85,73698.94,0.0,-0.99011,1e-05,1.51591]
[1780282180525,44.85,73700.56,0.0,-0.99009,1e-05,1.51816]
[1780282182940,44.85,73700.74,0.0,-0.99009,1e-05,1.51841]
[1780282182974,44.85,73700.74,0.0,-0.99009,1e-05,1.51841]
[1780282183041,44.85,73702.46,0.0,-0.99007,1e-05,1.52081]
[1780282183809,44.85,73706.09,0.0,-0.99003,1e-05,1.52589]
[1780282186833,44.85,73717.48,0.0,-0.98992,1e-05,1.5419]
[1780282188515,44.85,73717.48,0.0,-0.98992,1e-05,1.5419]
[1780282187838,44.85,73719.98,0.0,-0.98989,1e-05,1.54543]
[1780282188722,44.85,73719.98,0.0,-0.98989,1e-05,1.54543]
[1780282189137,44.85,73719.98,0.0,-0.98989,1e-05,1.54543]
[1780282189221,44.85,73719.98,0.0,-0.98989,1e-05,1.54543]
[1780282189234,44.85,73721.48,0.0,-0.98987,1e-05,1.54755]
[1780282190859,44.85,73715.53,0.0,-0.98994,1e-05,1.53915]
[1780282191865,44.85,73713.66,0.0,-0.98996,1e-05,1.53651]
[1780282192956,44.85,73713.66,0.0,-0.98996,1e-05,1.53651]
[1780282192971,44.85,73713.66,0.0,-0.98996,1e-05,1.53651]
[1780282193156,44.85,73711.92,0.0,-0.98997,1e-05,1.53407]
[1780282193935,44.85,73711.92,0.0,-0.98997,1e-05,1.53407]
[1780282193973,44.85,73711.92,0.0,-0.98997,1e-05,1.53407]
[1780282194029,44.85,73710.09,0.0,-0.98999,1e-05,1.53149]
[1780282196189,44.85,73710.05,0.0,-0.98999,1e-05,1.53144]
[1780282196222,44.85,73710.05,0.0,-0.98999,1e-05,1.53144]
[1780282196279,44.85,73708.36,0.0,-0.99001,1e-05,1.52907]
[1780282197080,44.85,73708.36,0.0,-0.99001,1e-05,1.52907]
[1780282197236,44.85,73708.36,0.0,-0.99001,1e-05,1.52907]
[1780282199938,44.85,73702.54,0.0,-0.99007,1e-05,1.52092]
[1780282200659,44.85,73702.54,0.0,-0.99007,1e-05,1.52092]
[1780282200732,44.85,73702.54,0.0,-0.99007,1e-05,1.52092]
[1780282201954,44.85,73700.21,0.0,-0.99009,1e-05,1.51767]
[1780282202959,44.85,73688.53,0.0,-0.99021,1e-05,1.50147]
[1780282204444,44.85,73696.17,0.0,-0.99014,1e-05,1.51205]
[1780282204965,44.85,73696.17,0.0,-0.99014,1e-05,1.51205]
[1780282204975,44.85,73704.58,0.0,-0.99005,1e-05,1.52377]
[1780282205980,44.85,73708.71,0.0,-0.99001,1e-05,1.52956]
[1780282207292,44.85,73708.71,0.0,-0.99001,1e-05,1.52956]
[1780282207357,44.85,73709.54,0.0,-0.99,1e-05,1.53072]
[1780282210010,44.85,73706.74,0.0,-0.99003,1e-05,1.5268]
[1780282211112,44.85,73706.74,0.0,-0.99003,1e-05,1.5268]
[1780282211223,44.85,73706.74,0.0,-0.99003,1e-05,1.5268]
[1780282211324,44.85,73702.77,0.0,-0.99007,1e-05,1.52125]
[1780282212205,44.85,73702.77,0.0,-0.99007,1e-05,1.52125]
[1780282212222,44.85,73702.77,0.0,-0.99007,1e-05,1.52125]
[1780282212306,44.85,73703.23,0.0,-0.99006,1e-05,1.52189]
[1780282215045,44.85,73700.1,0.0,-0.9901,1e-05,1.51752]
[1780282215760,44.85,73700.1,0.0,-0.9901,1e-05,1.51752]
[1780282215973,44.85,73700.1,0.0,-0.9901,1e-05,1.51752]
[1780282216055,44.85,73692.64,0.0,-0.99017,1e-05,1.50715]
[1780282217526,44.85,73692.64,0.0,-0.99017,1e-05,1.50715]
[1780282217557,44.85,73698.63,0.0,-0.99011,1e-05,1.51547]
[1780282217722,44.85,73698.63,0.0,-0.99011,1e-05,1.51547]
[1780282218077,44.85,73698.63,0.0,-0.99011,1e-05,1.51547]
[1780282218221,44.85,73698.63,0.0,-0.99011,1e-05,1.51547]
[1780282218322,44.85,73699.14,0.0,-0.99011,1e-05,1.51618]
[1780282220160,44.85,73700.41,0.0,-0.99009,1e-05,1.51795]
[1780282220225,44.85,73700.41,0.0,-0.99009,1e-05,1.51795]
[1780282220252,44.85,73706.17,0.0,-0.99003,1e-05,1.526]
[1780282221094,44.85,73711.18,0.0,-0.98998,1e-05,1.53303]
[1780282223068,44.85,73711.63,0.0,-0.98998,1e-05,1.53366]
[1780282223221,44.85,73711.63,0.0,-0.98998,1e-05,1.53366]
[1780282223322,44.85,73711.41,0.0,-0.98998,1e-05,1.53335]
[1780282224503,44.85,73711.41,0.0,-0.98998,1e-05,1.53335]
[1780282224721,44.85,73712.28,0.0,-0.98997,1e-05,1.53457]
[1780282230158,44.85,73720.34,0.0,-0.98989,1e-05,1.54594]
[1780282231165,44.85,73722.74,0.0,-0.98987,1e-05,1.54777]
[1780282231803,44.85,73722.74,0.0,-0.98987,1e-05,1.54777]
[1780282231975,44.85,73722.74,0.0,-0.98987,1e-05,1.54777]
[1780282233179,44.85,73732.23,0.0,-0.98977,1e-05,1.56125]
[1780282234186,44.85,73734.72,0.0,-0.98974,1e-05,1.56481]
[1780282235851,44.85,73735.37,0.0,-0.98974,1e-05,1.56574]
[1780282235973,44.85,73735.37,0.0,-0.98974,1e-05,1.56574]
[1780282236427,44.85,73735.37,0.0,-0.98974,1e-05,1.56574]
[1780282236472,44.85,73735.37,0.0,-0.98974,1e-05,1.56574]
[1780282236528,44.85,73736.96,0.0,-0.98972,1e-05,1.56801]
[1780282240229,44.85,73746.5,0.0,-0.98962,1e-05,1.58171]
[1780282243251,44.85,73744.31,0.0,-0.98964,1e-05,1.57856]
[1780282245265,44.85,73740.24,0.0,-0.98969,1e-05,1.57271]
[1780282246556,44.85,73740.24,0.0,-0.98969,1e-05,1.57271]
[1780282246272,44.85,73735.02,0.0,-0.98974,1e-05,1.56523]
[1780282246721,44.85,73735.02,0.0,-0.98974,1e-05,1.56523]
[1780282250302,44.85,73729.73,0.0,-0.9898,1e-05,1.55769]
[1780282250924,44.85,73729.73,0.0,-0.9898,1e-05,1.55769]
[1780282250979,44.85,73729.73,0.0,-0.9898,1e-05,1.55769]
[1780282251202,44.85,73729.73,0.0,-0.9898,1e-05,1.55769]
[1780282251222,44.85,73729.73,0.0,-0.9898,1e-05,1.55769]
[1780282251309,44.85,73729.94,0.0,-0.9898,1e-05,1.55799]
[1780282255337,44.85,73733.25,0.0,-0.98976,1e-05,1.56271]
[1780282256710,44.85,73733.45,0.0,-0.98976,1e-05,1.56299]
[1780282256721,44.85,73733.45,0.0,-0.98976,1e-05,1.56299]
[1780282259366,44.85,73728.85,0.0,-0.98981,1e-05,1.55644]
[1780282264332,44.85,73729.79,0.0,-0.9898,1e-05,1.55778]
[1780282264471,44.85,73729.79,0.0,-0.9898,1e-05,1.55778]
[1780282264897,44.85,73728.44,0.0,-0.98981,1e-05,1.55586]
[1780282264972,44.85,73728.44,0.0,-0.98981,1e-05,1.55586]
[1780282265407,44.85,73728.02,0.0,-0.98982,1e-05,1.55526]
[1780282269437,44.85,73718.42,0.0,-0.98992,1e-05,1.54166]
[1780282270444,44.85,73708.46,0.0,-0.99002,1e-05,1.52765]
[1780282271452,44.85,73711.81,0.0,-0.98998,1e-05,1.53235]
[1780282272459,44.85,73718.41,0.0,-0.98992,1e-05,1.54164]
[1780282273546,44.85,73718.41,0.0,-0.98992,1e-05,1.54164]
[1780282273466,44.85,73722.06,0.0,-0.98988,1e-05,1.5468]
[1780282273723,44.85,73722.06,0.0,-0.98988,1e-05,1.5468]
[1780282274473,44.85,73717.75,0.0,-0.98992,1e-05,1.54071]
[1780282275353,44.85,73717.75,0.0,-0.98992,1e-05,1.54071]
[1780282275473,44.85,73717.75,0.0,-0.98992,1e-05,1.54071]
[1780282275480,44.85,73717.78,0.0,-0.98992,1e-05,1.54076]
[1780282280515,44.85,73715.4,0.0,-0.98995,1e-05,1.5374]
[1780282281449,44.85,73715.4,0.0,-0.98995,1e-05,1.5374]
[1780282281472,44.85,73715.4,0.0,-0.98995,1e-05,1.5374]
[1780282286560,44.85,73714.27,0.0,-0.98996,1e-05,1.53581]
[1780282286711,44.85,73714.27,0.0,-0.98996,1e-05,1.53581]
[1780282286721,44.85,73714.27,0.0,-0.98996,1e-05,1.53581]
[1780282286927,44.85,73714.27,0.0,-0.98996,1e-05,1.53581]
[1780282286977,44.85,73714.27,0.0,-0.98996,1e-05,1.53581]
[1780282287567,44.85,73713.89,0.0,-0.98996,1e-05,1.53528]
[1780282292058,44.85,73714.35,0.0,-0.98997,1e-05,1.53436]
[1780282292221,44.85,73714.35,0.0,-0.98997,1e-05,1.53436]
[1780282296430,44.85,73712.88,0.0,-0.98998,1e-05,1.53229]
[1780282296473,44.85,73712.88,0.0,-0.98998,1e-05,1.53229]
[1780282297621,44.85,73711.81,0.0,-0.98999,1e-05,1.53079]
[1780282297637,44.85,73709.72,0.0,-0.99002,1e-05,1.52786]
[1780282297723,44.85,73709.72,0.0,-0.99002,1e-05,1.52786]
[1780282303679,44.85,73708.07,0.0,-0.99003,1e-05,1.52555]
[1780282304686,44.85,73697.98,0.0,-0.99014,1e-05,1.51148]
[1780282305693,44.85,73690.08,0.0,-0.99022,1e-05,1.50053]
[1780282306700,44.85,73692.49,0.0,-0.99019,1e-05,1.50387]
[1780282307744,44.85,73692.49,0.0,-0.99019,1e-05,1.50387]
[1780282307972,44.85,73692.49,0.0,-0.99019,1e-05,1.50387]
[1780282313209,44.85,73689.63,0.0,-0.99022,1e-05,1.49991]
[1780282313221,44.85,73689.63,0.0,-0.99022,1e-05,1.49991]
[1780282313979,44.85,73688.48,0.0,-0.99023,1e-05,1.49832]
[1780282314221,44.85,73688.48,0.0,-0.99023,1e-05,1.49832]
[1780282314315,44.85,73689.27,0.0,-0.99023,1e-05,1.49941]
[1780282318791,44.85,73683.1,0.0,-0.99029,1e-05,1.49092]
[1780282319791,44.85,73677.15,0.0,-0.99035,1e-05,1.48276]
[1780282321355,44.85,73677.15,0.0,-0.99035,1e-05,1.48276]
[1780282321471,44.85,73677.15,0.0,-0.99035,1e-05,1.48276]
[1780282321572,44.85,73671.97,0.0,-0.9904,1e-05,1.47569]
[1780282326840,44.85,73669.71,0.0,-0.99042,1e-05,1.47261]
[1780282328956,44.85,73669.24,0.0,-0.99043,1e-05,1.47197]
[1780282328973,44.85,73669.24,0.0,-0.99043,1e-05,1.47197]
[1780282329001,44.85,73668.88,0.0,-0.99043,1e-05,1.47148]
[1780282332567,44.85,73673.26,0.0,-0.99039,1e-05,1.47744]
[1780282333471,44.85,73673.26,0.0,-0.99039,1e-05,1.47744]
[1780282334301,44.85,73672.64,0.0,-0.99039,1e-05,1.4766]
[1780282334475,44.85,73672.64,0.0,-0.99039,1e-05,1.4766]
[1780282334567,44.85,73671.05,0.0,-0.99041,1e-05,1.47443]
[1780282334896,44.85,73674.02,0.0,-0.99038,1e-05,1.47848]
[1780282335903,44.85,73677.12,0.0,-0.99035,1e-05,1.48272]
[1780282336910,44.85,73680.03,0.0,-0.99032,1e-05,1.4867]
[1780282337869,44.85,73680.03,0.0,-0.99032,1e-05,1.4867]
[1780282337983,44.85,73680.03,0.0,-0.99032,1e-05,1.4867]
[1780282338067,44.85,73682.75,0.0,-0.99029,1e-05,1.49044]
[1780282343959,44.85,73683.05,0.0,-0.99029,1e-05,1.49085]
[1780282352983,44.85,73683.05,0.0,-0.99029,1e-05,1.49085]
[1780282353255,44.85,73683.05,0.0,-0.99029,1e-05,1.49085]
[1780282353267,44.85,73683.05,0.0,-0.9903,1e-05,1.48932]
[1780282354033,44.85,73692.5,0.0,-0.9902,1e-05,1.50234]
[1780282355040,44.85,73695.98,0.0,-0.99017,1e-05,1.50716]
[1780282356538,44.85,73695.98,0.0,-0.99017,1e-05,1.50716]
[1780282356721,44.85,73695.98,0.0,-0.99017,1e-05,1.50716]
[1780282356572,44.85,73696.44,0.0,-0.99016,1e-05,1.5078]
[1780282357595,44.85,73696.44,0.0,-0.99016,1e-05,1.5078]
[1780282362766,44.85,73696.34,0.0,-0.99016,1e-05,1.50766]
[1780282362862,44.85,73696.34,0.0,-0.99016,1e-05,1.50766]
[1780282362973,44.85,73696.34,0.0,-0.99016,1e-05,1.50766]
[1780282363074,44.85,73696.34,0.0,-0.99016,1e-05,1.50766]
[1780282368136,44.85,73695.44,0.0,-0.99017,1e-05,1.50641]
[1780282373171,44.85,73701.51,0.0,-0.99011,1e-05,1.51484]
[1780282373881,44.85,73701.51,0.0,-0.99011,1e-05,1.51484]
[1780282373977,44.85,73701.51,0.0,-0.99011,1e-05,1.51484]
[1780282374221,44.85,73701.51,0.0,-0.99011,1e-05,1.51484]
[1780282374322,44.85,73703.76,0.0,-0.99009,1e-05,1.51798]
[1780282376192,44.85,73706.92,0.0,-0.99005,1e-05,1.52239]
[1780282378206,44.85,73710.51,0.0,-0.99002,1e-05,1.52741]
[1780282380097,44.85,73712.17,0.0,-0.99,1e-05,1.52974]
[1780282380151,44.85,73712.17,0.0,-0.99,1e-05,1.52974]
[1780282380224,44.85,73712.17,0.0,-0.99,1e-05,1.52974]
[1780282380325,44.85,73711.9,0.0,-0.99,1e-05,1.52936]
[1780282381229,44.85,73716.6,0.0,-0.98995,1e-05,1.53596]
[1780282384249,44.85,73718.68,0.0,-0.98993,1e-05,1.5389]
[1780282389288,44.85,73718.48,0.0,-0.98993,1e-05,1.53861]
[1780282390295,44.85,73715.4,0.0,-0.98997,1e-05,1.53428]
[1780282393475,44.85,73714.94,0.0,-0.98997,1e-05,1.53363]
[1780282393587,44.85,73714.94,0.0,-0.98997,1e-05,1.53363]
[1780282393722,44.85,73714.94,0.0,-0.98997,1e-05,1.53363]
[1780282393689,44.85,73717.11,0.0,-0.98995,1e-05,1.53668]
[1780282396336,44.85,73720.35,0.0,-0.98992,1e-05,1.54125]
[1780282398665,44.85,73719.2,0.0,-0.98993,1e-05,1.53963]
[1780282398721,44.85,73719.2,0.0,-0.98993,1e-05,1.53963]
[1780282398718,44.85,73718.3,0.0,-0.98994,1e-05,1.53836]
[1780282404392,44.85,73718.85,0.0,-0.98993,1e-05,1.53913]
[1780282409428,44.85,73717.13,0.0,-0.98995,1e-05,1.53671]
[1780282410662,44.85,73717.13,0.0,-0.98995,1e-05,1.53671]
[1780282410723,44.85,73717.13,0.0,-0.98995,1e-05,1.53671]
[1780282410674,44.85,73716.99,0.0,-0.98995,1e-05,1.53651]
[1780282413249,44.85,73717.74,0.0,-0.98995,1e-05,1.53601]
[1780282416504,44.85,73717.68,0.0,-0.98995,1e-05,1.53592]
[1780282416576,44.85,73717.68,0.0,-0.98995,1e-05,1.53592]
[1780282416721,44.85,73717.68,0.0,-0.98995,1e-05,1.53592]
[1780282416652,44.85,73717.92,0.0,-0.98995,1e-05,1.53626]
[1780282419500,44.85,73729.26,0.0,-0.98983,1e-05,1.55229]
[1780282420507,44.85,73732.29,0.0,-0.9898,1e-05,1.5566]
[1780282421040,44.85,73732.29,0.0,-0.9898,1e-05,1.5566]
[1780282421083,44.85,73732.29,0.0,-0.9898,1e-05,1.5566]
[1780282421221,44.85,73732.29,0.0,-0.9898,1e-05,1.5566]
[1780282421514,44.85,73733.96,0.0,-0.98978,1e-05,1.55898]
[1780282426549,44.85,73734.34,0.0,-0.98978,1e-05,1.55952]
[1780282428563,44.85,73725.4,0.0,-0.98987,1e-05,1.54682]
[1780282429570,44.85,73723.91,0.0,-0.98989,1e-05,1.54471]
[1780282430577,44.85,73721.19,0.0,-0.98992,1e-05,1.54087]
[1780282431840,44.85,73720.05,0.0,-0.98993,1e-05,1.53926]
[1780282431850,44.85,73720.05,0.0,-0.98993,1e-05,1.53926]
[1780282431974,44.85,73720.05,0.0,-0.98993,1e-05,1.53926]
[1780282432591,44.85,73719.2,0.0,-0.98994,1e-05,1.53806]
[1780282435612,44.85,73714.18,0.0,-0.98999,1e-05,1.531]
[1780282436619,44.85,73707.75,0.0,-0.99006,1e-05,1.52199]
[1780282438016,44.85,73706.41,0.0,-0.99007,1e-05,1.52012]
[1780282438090,44.85,73706.41,0.0,-0.99007,1e-05,1.52012]
[1780282438225,44.85,73706.41,0.0,-0.99007,1e-05,1.52012]
[1780282438633,44.85,73706.93,0.0,-0.99006,1e-05,1.52085]
[1780282439640,44.85,73714.3,0.0,-0.98999,1e-05,1.53117]
[1780282440647,44.85,73711.33,0.0,-0.99002,1e-05,1.527]
[1780282441654,44.85,73718.05,0.0,-0.98995,1e-05,1.53644]
[1780282442158,44.85,73718.05,0.0,-0.98995,1e-05,1.53644]
[1780282442212,44.85,73718.05,0.0,-0.98995,1e-05,1.53644]
[1780282442221,44.85,73718.05,0.0,-0.98995,1e-05,1.53644]
[1780282442661,44.85,73718.41,0.0,-0.98995,1e-05,1.53695]
[1780282445314,44.85,73718.16,0.0,-0.98995,1e-05,1.5366]
[1780282445471,44.85,73718.16,0.0,-0.98995,1e-05,1.5366]
[1780282445683,44.85,73717.54,0.0,-0.98995,1e-05,1.53573]
[1780282448704,44.85,73714.67,0.0,-0.98998,1e-05,1.53169]
[1780282449251,44.85,73714.67,0.0,-0.98998,1e-05,1.53169]
[1780282449254,44.85,73714.67,0.0,-0.98998,1e-05,1.53169]
[1780282449472,44.85,73714.67,0.0,-0.98998,1e-05,1.53169]
[1780282449711,44.85,73711.54,0.0,-0.99002,1e-05,1.5273]
[1780282450718,44.85,73708.78,0.0,-0.99005,1e-05,1.52343]
[1780282455754,44.85,73707.53,0.0,-0.99006,1e-05,1.52169]
[1780282456548,44.85,73707.53,0.0,-0.99006,1e-05,1.52169]
[1780282456603,44.85,73707.53,0.0,-0.99006,1e-05,1.52169]
[1780282456722,44.85,73707.53,0.0,-0.99006,1e-05,1.52169]
[1780282456761,44.85,73706.71,0.0,-0.99007,1e-05,1.52054]
[1780282461796,44.85,73705.87,0.0,-0.99008,1e-05,1.51937]
[1780282462828,44.85,73705.87,0.0,-0.99008,1e-05,1.51937]
[1780282462908,44.85,73706.24,0.0,-0.99007,1e-05,1.51988]
[1780282462976,44.85,73706.24,0.0,-0.99007,1e-05,1.51988]
[1780282463810,44.85,73707.02,0.0,-0.99006,1e-05,1.52097]
[1780282467838,44.85,73712.5,0.0,-0.99001,1e-05,1.52864]
[1780282467908,44.85,73712.5,0.0,-0.99001,1e-05,1.52864]
[1780282467954,44.85,73712.5,0.0,-0.99001,1e-05,1.52864]
[1780282467976,44.85,73712.5,0.0,-0.99001,1e-05,1.52864]
[1780282468845,44.85,73713.68,0.0,-0.98999,1e-05,1.5303]
[1780282472208,44.85,73715.84,0.0,-0.98997,1e-05,1.53333]
[1780282472223,44.85,73715.84,0.0,-0.98997,1e-05,1.53333]
[1780282473473,44.85,73716.14,0.0,-0.98998,1e-05,1.53219]
[1780282473574,44.85,73716.12,0.0,-0.98998,1e-05,1.53217]
[1780282475277,44.85,73716.31,0.0,-0.98998,1e-05,1.53243]
[1780282475473,44.85,73716.31,0.0,-0.98998,1e-05,1.53243]
[1780282475519,44.85,73717.14,0.0,-0.98997,1e-05,1.5336]
[1780282476089,44.85,73717.14,0.0,-0.98997,1e-05,1.5336]
[1780282476223,44.85,73717.14,0.0,-0.98997,1e-05,1.5336]
[1780282481937,44.85,73716.87,0.0,-0.98997,1e-05,1.53322]
[1780282482951,44.85,73716.87,0.0,-0.98997,1e-05,1.53322]
[1780282482973,44.85,73716.87,0.0,-0.98997,1e-05,1.53322]
[1780282483545,44.85,73716.87,0.0,-0.98997,1e-05,1.53322]
[1780282483722,44.85,73716.87,0.0,-0.98997,1e-05,1.53322]
[1780282483823,44.85,73719.28,0.0,-0.98995,1e-05,1.53661]
[1780282487865,44.85,73719.41,0.0,-0.98995,1e-05,1.53679]
[1780282487880,44.85,73719.43,0.0,-0.98994,1e-05,1.53682]
[1780282487975,44.85,73719.43,0.0,-0.98994,1e-05,1.53682]
[1780282487979,44.85,73716.78,0.0,-0.98997,1e-05,1.53309]
[1780282489993,44.85,73713.67,0.0,-0.99,1e-05,1.52873]
[1780282492434,44.85,73713.85,0.0,-0.99,1e-05,1.52898]
[1780282492472,44.85,73713.85,0.0,-0.99,1e-05,1.52898]
[1780282492504,44.85,73713.85,0.0,-0.99,1e-05,1.52898]
[1780282492721,44.85,73713.85,0.0,-0.99,1e-05,1.52898]
[1780282492822,44.85,73712.79,0.0,-0.99001,1e-05,1.52749]
[1780282495030,44.85,73706.11,0.0,-0.99008,1e-05,1.51815]
[1780282496036,44.85,73693.54,0.0,-0.99021,1e-05,1.5007]
[1780282497043,44.85,73689.97,0.0,-0.99025,1e-05,1.49577]
[1780282498072,44.85,73689.97,0.0,-0.99025,1e-05,1.49577]
[1780282498118,44.85,73689.97,0.0,-0.99025,1e-05,1.49577]
[1780282498224,44.85,73689.97,0.0,-0.99025,1e-05,1.49577]
[1780282498227,44.85,73689.7,0.0,-0.99025,1e-05,1.4954]
[1780282501071,44.85,73683.35,0.0,-0.99031,1e-05,1.48667]
[1780282502078,44.85,73679.06,0.0,-0.99036,1e-05,1.4808]
[1780282503228,44.85,73679.06,0.0,-0.99036,1e-05,1.4808]
[1780282503501,44.85,73679.06,0.0,-0.99036,1e-05,1.4808]
[1780282503659,44.85,73679.06,0.0,-0.99036,1e-05,1.4808]
[1780282503706,44.85,73679.06,0.0,-0.99036,1e-05,1.4808]
[1780282504092,44.85,73674.38,0.0,-0.9904,1e-05,1.47441]
[1780282506106,44.85,73668.55,0.0,-0.99046,1e-05,1.46649]
[1780282507113,44.85,73661.72,0.0,-0.99053,1e-05,1.45725]
[1780282509128,44.85,73657.41,0.0,-0.99057,1e-05,1.45144]
[1780282512150,44.85,73654.95,0.0,-0.9906,1e-05,1.44813]
[1780282513485,44.85,73654.95,0.0,-0.9906,1e-05,1.44813]
[1780282513721,44.85,73654.95,0.0,-0.9906,1e-05,1.44813]
[1780282514164,44.85,73658.58,0.0,-0.99056,1e-05,1.45301]
[1780282517185,44.85,73665.64,0.0,-0.99049,1e-05,1.46254]
[1780282518401,44.85,73665.64,0.0,-0.99049,1e-05,1.46254]
[1780282518473,44.85,73665.64,0.0,-0.99049,1e-05,1.46254]
[1780282518503,44.85,73665.64,0.0,-0.99049,1e-05,1.46254]
[1780282518721,44.85,73665.64,0.0,-0.99049,1e-05,1.46254]
[1780282518823,44.85,73668.24,0.0,-0.99047,1e-05,1.46607]
[1780282521213,44.85,73674.6,0.0,-0.9904,1e-05,1.47471]
[1780282523379,44.85,73676.39,0.0,-0.99038,1e-05,1.47715]
[1780282523472,44.85,73676.39,0.0,-0.99038,1e-05,1.47715]
[1780282523558,44.85,73676.39,0.0,-0.99038,1e-05,1.47715]
[1780282523723,44.85,73676.39,0.0,-0.99038,1e-05,1.47715]
[1780282523824,44.85,73676.61,0.0,-0.99038,1e-05,1.47745]
[1780282526248,44.85,73672.97,0.0,-0.99042,1e-05,1.47249]
[1780282528802,44.85,73672.43,0.0,-0.99042,1e-05,1.47176]
[1780282528916,44.85,73671.6,0.0,-0.99043,1e-05,1.47063]
[1780282528976,44.85,73671.6,0.0,-0.99043,1e-05,1.47063]
[1780282529021,44.85,73671.6,0.0,-0.99043,1e-05,1.47063]
[1780282529222,44.85,73671.6,0.0,-0.99043,1e-05,1.47063]
[1780282529269,44.85,73670.89,0.0,-0.99044,1e-05,1.46966]
[1780282534304,44.85,73667.96,0.0,-0.99048,1e-05,1.46417]
[1780282535372,44.85,73667.96,0.0,-0.99048,1e-05,1.46417]
[1780282535472,44.85,73667.96,0.0,-0.99048,1e-05,1.46417]
[1780282535684,44.85,73667.96,0.0,-0.99048,1e-05,1.46417]
[1780282535725,44.85,73667.96,0.0,-0.99048,1e-05,1.46417]
[1780282535825,44.85,73666.21,0.0,-0.9905,1e-05,1.4618]
[1780282537325,44.85,73661.86,0.0,-0.99054,1e-05,1.45593]
[1780282539010,44.85,73661.37,0.0,-0.99054,1e-05,1.45527]
[1780282539173,44.85,73661.37,0.0,-0.99054,1e-05,1.45527]
[1780282539221,44.85,73661.37,0.0,-0.99054,1e-05,1.45527]
[1780282539338,44.85,73661.07,0.0,-0.99055,1e-05,1.45486]
[1780282544374,44.85,73661.26,0.0,-0.99054,1e-05,1.45512]
[1780282548403,44.85,73667.14,0.0,-0.99049,1e-05,1.46306]
[1780282549403,44.85,73667.14,0.0,-0.99049,1e-05,1.46306]
[1780282549473,44.85,73667.14,0.0,-0.99049,1e-05,1.46306]
[1780282549634,44.85,73667.14,0.0,-0.99049,1e-05,1.46306]
[1780282549721,44.85,73667.14,0.0,-0.99049,1e-05,1.46306]
[1780282549736,44.85,73671.85,0.0,-0.99044,1e-05,1.46945]
[1780282555452,44.85,73673.11,0.0,-0.99043,1e-05,1.47116]
[1780282559727,44.85,73674.65,0.0,-0.99041,1e-05,1.47326]
[1780282559835,44.85,73674.65,0.0,-0.99041,1e-05,1.47326]
[1780282559907,44.85,73674.76,0.0,-0.99041,1e-05,1.47341]
[1780282559974,44.85,73674.76,0.0,-0.99041,1e-05,1.47341]
[1780282560488,44.85,73677.34,0.0,-0.99038,1e-05,1.47693]
[1780282561495,44.85,73680.29,0.0,-0.99035,1e-05,1.48095]
[1780282563682,44.85,73680.95,0.0,-0.99035,1e-05,1.48186]
[1780282563721,44.85,73680.95,0.0,-0.99035,1e-05,1.48186]
[1780282566531,44.85,73686.78,0.0,-0.99029,1e-05,1.48985]
[1780282567536,44.85,73688.95,0.0,-0.99027,1e-05,1.49283]
[1780282568447,44.85,73688.95,0.0,-0.99027,1e-05,1.49283]
[1780282568473,44.85,73688.95,0.0,-0.99027,1e-05,1.49283]
[1780282568591,44.85,73688.95,0.0,-0.99027,1e-05,1.49283]
[1780282568722,44.85,73688.95,0.0,-0.99027,1e-05,1.49283]
[1780282568776,44.85,73688.98,0.0,-0.99027,1e-05,1.49288]
[1780282574586,44.85,73690.3,0.0,-0.99025,1e-05,1.49469]
[1780282579621,44.85,73690.33,0.0,-0.99025,1e-05,1.49473]
[1780282582725,44.85,73689.16,0.0,-0.99027,1e-05,1.49312]
[1780282582897,44.85,73689.16,0.0,-0.99027,1e-05,1.49312]
[1780282582973,44.85,73689.16,0.0,-0.99027,1e-05,1.49312]
[1780282582947,44.85,73689.5,0.0,-0.99026,1e-05,1.49359]
[1780282583649,44.85,73689.32,0.0,-0.99026,1e-05,1.49334]
[1780282585418,44.85,73689.33,0.0,-0.99026,1e-05,1.49336]
[1780282585472,44.85,73689.33,0.0,-0.99026,1e-05,1.49336]
[1780282585663,44.85,73686.26,0.0,-0.99029,1e-05,1.48914]
[1780282587136,44.85,73685.82,0.0,-0.9903,1e-05,1.48853]
[1780282587222,44.85,73685.82,0.0,-0.9903,1e-05,1.48853]
[1780282587677,44.85,73686.91,0.0,-0.99029,1e-05,1.49003]
[1780282591705,44.85,73688.65,0.0,-0.99028,1e-05,1.49089]
[1780282592742,44.85,73688.65,0.0,-0.99028,1e-05,1.49089]
[1780282592973,44.85,73688.65,0.0,-0.99028,1e-05,1.49089]
[1780282598754,44.85,73687.84,0.0,-0.99029,1e-05,1.48978]
[1780282600948,44.85,73688.02,0.0,-0.99029,1e-05,1.49002]
[1780282600975,44.85,73688.02,0.0,-0.99029,1e-05,1.49002]
[1780282600954,44.85,73689.12,0.0,-0.99028,1e-05,1.49154]
[1780282601284,44.85,73689.12,0.0,-0.99028,1e-05,1.49154]
[1780282601472,44.85,73689.12,0.0,-0.99028,1e-05,1.49154]
[1780282601774,44.85,73692.54,0.0,-0.99024,1e-05,1.49624]
[1780282603790,44.85,73697.42,0.0,-0.99019,1e-05,1.50299]
[1780282604663,44.85,73697.42,0.0,-0.99019,1e-05,1.50299]
[1780282604722,44.85,73697.42,0.0,-0.99019,1e-05,1.50299]
[1780282604798,44.85,73705.11,0.0,-0.99011,1e-05,1.51366]
[1780282605657,44.85,73705.11,0.0,-0.99011,1e-05,1.51366]
[1780282605722,44.85,73705.11,0.0,-0.99011,1e-05,1.51366]
[1780282605804,44.85,73708.17,0.0,-0.99008,1e-05,1.51792]
[1780282609832,44.85,73710.32,0.0,-0.99006,1e-05,1.52092]
[1780282611845,44.85,73712.96,0.0,-0.99003,1e-05,1.52462]
[1780282612853,44.85,73711.04,0.0,-0.99005,1e-05,1.52193]
[1780282613991,44.85,73711.04,0.0,-0.99005,1e-05,1.52193]
[1780282614221,44.85,73711.63,0.0,-0.99005,1e-05,1.52276]
[1780282614909,44.85,73711.63,0.0,-0.99005,1e-05,1.52276]
[1780282614974,44.85,73711.63,0.0,-0.99005,1e-05,1.52276]
[1780282614923,44.85,73710.44,0.0,-0.99006,1e-05,1.52109]
[1780282615874,44.85,73703.05,0.0,-0.99013,1e-05,1.51079]
[1780282616881,44.85,73700.66,0.0,-0.99016,1e-05,1.50748]
[1780282617654,44.85,73700.66,0.0,-0.99016,1e-05,1.50748]
[1780282617724,44.85,73700.66,0.0,-0.99016,1e-05,1.50748]
[1780282617888,44.85,73697.99,0.0,-0.99019,1e-05,1.50378]
[1780282618881,44.85,73697.99,0.0,-0.99019,1e-05,1.50378]
[1780282618985,44.85,73697.99,0.0,-0.99019,1e-05,1.50378]
[1780282618895,44.85,73701.12,0.0,-0.99015,1e-05,1.50811]
[1780282619901,44.85,73703.17,0.0,-0.99013,1e-05,1.51096]
[1780282620217,44.85,73703.17,0.0,-0.99013,1e-05,1.51096]
[1780282620222,44.85,73703.17,0.0,-0.99013,1e-05,1.51096]
[1780282622837,44.85,73705.58,0.0,-0.99011,1e-05,1.51431]
[1780282622973,44.85,73705.58,0.0,-0.99011,1e-05,1.51431]
[1780282623009,44.85,73705.58,0.0,-0.99011,1e-05,1.51431]
[1780282622923,44.85,73702.72,0.0,-0.99014,1e-05,1.51034]
[1780282623221,44.85,73702.72,0.0,-0.99014,1e-05,1.51034]
[1780282623929,44.85,73697.36,0.0,-0.99019,1e-05,1.5029]
[1780282626244,44.85,73696.2,0.0,-0.9902,1e-05,1.5013]
[1780282628436,44.85,73696.69,0.0,-0.9902,1e-05,1.50198]
[1780282628471,44.85,73696.69,0.0,-0.9902,1e-05,1.50198]
[1780282628965,44.85,73694.87,0.0,-0.99022,1e-05,1.49946]
[1780282634000,44.85,73694.04,0.0,-0.99023,1e-05,1.49831]
[1780282635977,44.85,73693.45,0.0,-0.99023,1e-05,1.4975]
[1780282636020,44.85,73688.88,0.0,-0.99028,1e-05,1.49121]
[1780282636222,44.85,73688.88,0.0,-0.99028,1e-05,1.49121]
[1780282637022,44.85,73685.62,0.0,-0.99031,1e-05,1.48673]
[1780282642056,44.85,73689.28,0.0,-0.99027,1e-05,1.49176]
[1780282643064,44.85,73691.08,0.0,-0.99026,1e-05,1.49423]
[1780282644432,44.85,73691.08,0.0,-0.99026,1e-05,1.49423]
[1780282644471,44.85,73691.08,0.0,-0.99026,1e-05,1.49423]
[1780282650704,44.85,73690.36,0.0,-0.99026,1e-05,1.49324]
[1780282650721,44.85,73690.36,0.0,-0.99026,1e-05,1.49324]
[1780282653134,44.85,73691.87,0.0,-0.99026,1e-05,1.49379]
[1780282657421,44.85,73691.29,0.0,-0.99026,1e-05,1.49299]
[1780282657471,44.85,73691.29,0.0,-0.99026,1e-05,1.49299]
[1780282660183,44.85,73688.09,0.0,-0.9903,1e-05,1.48859]
[1780282663152,44.85,73688.34,0.0,-0.99029,1e-05,1.48893]
[1780282663221,44.85,73688.34,0.0,-0.99029,1e-05,1.48893]
[1780282670782,44.85,73689.07,0.0,-0.99029,1e-05,1.48993]
[1780282676295,44.85,73689.09,0.0,-0.99029,1e-05,1.48996]
[1780282677417,44.85,73689.09,0.0,-0.99029,1e-05,1.48996]
[1780282678309,44.85,73691.07,0.0,-0.99027,1e-05,1.49268]
[1780282679473,44.85,73691.07,0.0,-0.99027,1e-05,1.49268]
[1780282682339,44.85,73695.92,0.0,-0.99022,1e-05,1.49937]
[1780282684353,44.85,73697.98,0.0,-0.9902,1e-05,1.50222]
[1780282688665,44.85,73691.0,0.0,-0.99027,1e-05,1.49259]
[1780282689472,44.85,73691.0,0.0,-0.99027,1e-05,1.49259]
[1780282689688,44.85,73689.07,0.0,-0.99029,1e-05,1.48993]
[1780282690396,44.85,73686.15,0.0,-0.99032,1e-05,1.48593]
[1780282694227,44.85,73685.63,0.0,-0.99032,1e-05,1.48521]
[1780282694472,44.85,73685.63,0.0,-0.99032,1e-05,1.48521]
[1780282697602,44.85,73685.76,0.0,-0.99032,1e-05,1.48539]
[1780282701476,44.85,73687.33,0.0,-0.9903,1e-05,1.48754]
[1780282703793,44.85,73686.52,0.0,-0.99031,1e-05,1.48643]
[1780282703972,44.85,73686.52,0.0,-0.99031,1e-05,1.48643]
[1780282709531,44.85,73686.15,0.0,-0.99032,1e-05,1.48593]
[1780282714140,44.85,73686.26,0.0,-0.99032,1e-05,1.48455]
[1780282714222,44.85,73686.26,0.0,-0.99032,1e-05,1.48455]
[1780282720608,44.85,73686.94,0.0,-0.99032,1e-05,1.48548]
[1780282722634,44.85,73688.24,0.0,-0.9903,1e-05,1.48726]
[1780282722667,44.85,73688.24,0.0,-0.9903,1e-05,1.48726]
[1780282722726,44.85,73688.24,0.0,-0.9903,1e-05,1.48726]
[1780282724636,44.85,73689.64,0.0,-0.99029,1e-05,1.48919]
[1780282729555,44.85,73688.98,0.0,-0.9903,1e-05,1.48828]
[1780282729721,44.85,73688.98,0.0,-0.9903,1e-05,1.48828]
[1780282735738,44.85,73688.51,0.0,-0.9903,1e-05,1.48763]
[1780282735973,44.85,73688.51,0.0,-0.9903,1e-05,1.48763]
[1780282739948,44.85,73689.57,0.0,-0.99029,1e-05,1.48909]
[1780282739973,44.85,73689.57,0.0,-0.99029,1e-05,1.48909]
[1780282740748,44.85,73692.32,0.0,-0.99026,1e-05,1.49287]
[1780282741755,44.85,73696.17,0.0,-0.99022,1e-05,1.49818]
[1780282742536,44.85,73696.17,0.0,-0.99022,1e-05,1.49818]
[1780282742724,44.85,73696.17,0.0,-0.99022,1e-05,1.49818]
[1780282742762,44.85,73700.26,0.0,-0.99018,1e-05,1.50383]
[1780282743769,44.85,73701.67,0.0,-0.99017,1e-05,1.50579]
[1780282745476,44.85,73701.56,0.0,-0.99017,1e-05,1.50564]
[1780282745783,44.85,73698.02,0.0,-0.9902,1e-05,1.50073]
[1780282747476,44.85,73697.96,0.0,-0.99021,1e-05,1.50065]
[1780282747721,44.85,73697.96,0.0,-0.99021,1e-05,1.50065]
[1780282751825,44.85,73700.06,0.0,-0.99018,1e-05,1.50356]
[1780282752942,44.85,73700.06,0.0,-0.99018,1e-05,1.50356]
[1780282752973,44.85,73700.06,0.0,-0.99018,1e-05,1.50356]
[1780282755853,44.85,73701.54,0.0,-0.99017,1e-05,1.50561]
[1780282756859,44.85,73703.86,0.0,-0.99014,1e-05,1.50883]
[1780282757471,44.85,73703.86,0.0,-0.99014,1e-05,1.50883]
[1780282757860,44.85,73703.86,0.0,-0.99014,1e-05,1.50883]
[1780282757974,44.85,73703.86,0.0,-0.99014,1e-05,1.50883]
[1780282758075,44.85,73703.11,0.0,-0.99015,1e-05,1.50779]
[1780282761597,44.85,73704.85,0.0,-0.99013,1e-05,1.5102]
[1780282761646,44.85,73704.85,0.0,-0.99013,1e-05,1.5102]
[1780282761724,44.85,73704.85,0.0,-0.99013,1e-05,1.5102]
[1780282761896,44.85,73704.96,0.0,-0.99013,1e-05,1.51035]
[1780282766086,44.85,73704.57,0.0,-0.99014,1e-05,1.50981]
[1780282766186,44.85,73703.04,0.0,-0.99015,1e-05,1.50769]
[1780282766222,44.85,73703.04,0.0,-0.99015,1e-05,1.50769]
[1780282766972,44.85,73699.94,0.0,-0.99019,1e-05,1.50339]
[1780282770823,44.85,73701.11,0.0,-0.99017,1e-05,1.50501]
[1780282770868,44.85,73701.11,0.0,-0.99017,1e-05,1.50501]
[1780282770972,44.85,73701.11,0.0,-0.99017,1e-05,1.50501]
[1780282771000,44.85,73703.39,0.0,-0.99016,1e-05,1.50663]
[1780282773022,44.85,73699.63,0.0,-0.9902,1e-05,1.50142]
[1780282773391,44.85,73699.63,0.0,-0.9902,1e-05,1.50142]
[1780282773435,44.85,73699.63,0.0,-0.9902,1e-05,1.50142]
[1780282773472,44.85,73699.63,0.0,-0.9902,1e-05,1.50142]
[1780282774029,44.85,73696.93,0.0,-0.99023,1e-05,1.49769]
[1780282779064,44.85,73695.0,0.0,-0.99024,1e-05,1.49503]
[1780282780221,44.85,73695.42,0.0,-0.99024,1e-05,1.49561]
[1780282780265,44.85,73695.42,0.0,-0.99024,1e-05,1.49561]
[1780282780471,44.85,73695.42,0.0,-0.99024,1e-05,1.49561]
[1780282781078,44.85,73695.56,0.0,-0.99024,1e-05,1.4958]
[1780282787119,44.85,73690.01,0.0,-0.9903,1e-05,1.48816]
[1780282787343,44.85,73690.01,0.0,-0.9903,1e-05,1.48816]
[1780282787843,44.85,73690.01,0.0,-0.9903,1e-05,1.48816]
[1780282787976,44.85,73690.01,0.0,-0.9903,1e-05,1.48816]
[1780282787998,44.85,73690.01,0.0,-0.9903,1e-05,1.48816]
[1780282788128,44.85,73687.53,0.0,-0.99032,1e-05,1.48476]
[1780282788221,44.85,73687.53,0.0,-0.99032,1e-05,1.48476]
[1780282790928,44.85,73688.8,0.0,-0.99031,1e-05,1.4865]
[1780282790974,44.85,73688.8,0.0,-0.99031,1e-05,1.4865]
[1780282791149,44.85,73692.4,0.0,-0.99027,1e-05,1.49145]
[1780282794733,44.85,73694.07,0.0,-0.99025,1e-05,1.49375]
[1780282794972,44.85,73694.07,0.0,-0.99025,1e-05,1.49375]
[1780282795178,44.85,73699.79,0.0,-0.9902,1e-05,1.50164]
[1780282795983,44.85,73699.79,0.0,-0.9902,1e-05,1.50164]
[1780282796185,44.85,73702.21,0.0,-0.99017,1e-05,1.50499]
[1780282796221,44.85,73702.21,0.0,-0.99017,1e-05,1.50499]
[1780282797199,44.85,73709.47,0.0,-0.9901,1e-05,1.51508]
[1780282797948,44.85,73709.47,0.0,-0.9901,1e-05,1.51508]
[1780282797984,44.85,73709.47,0.0,-0.9901,1e-05,1.51508]
[1780282798207,44.85,73699.89,0.0,-0.9902,1e-05,1.50178]
[1780282799374,44.85,73699.89,0.0,-0.9902,1e-05,1.50178]
[1780282799472,44.85,73699.89,0.0,-0.9902,1e-05,1.50178]
[1780282800036,44.85,73699.89,0.0,-0.9902,1e-05,1.50178]
[1780282800137,44.85,73692.24,0.0,-0.99027,1e-05,1.49123]
[1780282800225,44.85,73692.24,0.0,-0.99027,1e-05,1.49123]
[1780282800277,44.85,73689.38,0.0,-0.9903,1e-05,1.4873]
[1780282801340,44.85,73700.18,0.0,-0.99019,1e-05,1.50218]
[1780282802256,44.85,73712.98,0.0,-0.99006,1e-05,1.51998]
[1780282803262,44.85,73715.46,0.0,-0.99004,1e-05,1.52345]
[1780282804269,44.85,73718.35,0.0,-0.99001,1e-05,1.5275]
[1780282806900,44.85,73716.84,0.0,-0.99002,1e-05,1.52538]
[1780282807279,44.85,73717.98,0.0,-0.99001,1e-05,1.52698]
[1780282807471,44.85,73717.98,0.0,-0.99001,1e-05,1.52698]
[1780282810137,44.85,73719.17,0.0,-0.99,1e-05,1.52865]
[1780282810227,44.85,73719.17,0.0,-0.99,1e-05,1.52865]
[1780282810311,44.85,73719.14,0.0,-0.99,1e-05,1.5286]
[1780282813332,44.85,73722.99,0.0,-0.98996,1e-05,1.53401]
[1780282816354,44.85,73726.88,0.0,-0.98992,1e-05,1.5395]
[1780282818583,44.85,73724.88,0.0,-0.98994,1e-05,1.53668]
[1780282818722,44.85,73724.88,0.0,-0.98994,1e-05,1.53668]
[1780282819007,44.85,73724.88,0.0,-0.98994,1e-05,1.53668]
[1780282819221,44.85,73724.88,0.0,-0.98994,1e-05,1.53668]
[1780282819009,44.85,73724.04,0.0,-0.98995,1e-05,1.53549]
[1780282823935,44.85,73724.39,0.0,-0.98994,1e-05,1.53599]
[1780282823974,44.85,73724.39,0.0,-0.98994,1e-05,1.53599]
[1780282823982,44.85,73729.44,0.0,-0.98989,1e-05,1.54311]
[1780282829445,44.85,73730.32,0.0,-0.98988,1e-05,1.54436]
[1780282831459,44.85,73726.65,0.0,-0.98993,1e-05,1.5376]
[1780282833521,44.85,73726.65,0.0,-0.98993,1e-05,1.5376]
[1780282833621,44.85,73726.65,0.0,-0.98993,1e-05,1.5376]
[1780282833722,44.85,73726.65,0.0,-0.98993,1e-05,1.5376]
[1780282833823,44.85,73726.62,0.0,-0.98993,1e-05,1.53756]
[1780282839383,44.85,73729.18,0.0,-0.9899,1e-05,1.54118]
[1780282839474,44.85,73729.18,0.0,-0.9899,1e-05,1.54118]
[1780282839506,44.85,73729.18,0.0,-0.9899,1e-05,1.54118]
[1780282839721,44.85,73729.18,0.0,-0.9899,1e-05,1.54118]
[1780282839824,44.85,73728.95,0.0,-0.98991,1e-05,1.54085]
[1780282840522,44.85,73735.55,0.0,-0.98984,1e-05,1.5502]
[1780282842536,44.85,73743.46,0.0,-0.98975,1e-05,1.56146]
[1780282843908,44.85,73743.46,0.0,-0.98975,1e-05,1.56146]
[1780282843975,44.85,73743.46,0.0,-0.98975,1e-05,1.56146]
[1780282844070,44.85,73745.31,0.0,-0.98973,1e-05,1.5641]
[1780282845557,44.85,73737.56,0.0,-0.98981,1e-05,1.55305]
[1780282846280,44.85,73737.56,0.0,-0.98981,1e-05,1.55305]
[1780282846474,44.85,73737.56,0.0,-0.98981,1e-05,1.55305]
[1780282846564,44.85,73736.14,0.0,-0.98983,1e-05,1.55103]
[1780282847471,44.85,73736.14,0.0,-0.98983,1e-05,1.55103]
[1780282851814,44.85,73732.05,0.0,-0.98987,1e-05,1.54523]
[1780282852205,44.85,73732.05,0.0,-0.98987,1e-05,1.54523]
[1780282852222,44.85,73732.05,0.0,-0.98987,1e-05,1.54523]
[1780282852538,44.85,73733.11,0.0,-0.98986,1e-05,1.54674]
[1780282852721,44.85,73733.11,0.0,-0.98986,1e-05,1.54674]
[1780282852784,44.85,73738.2,0.0,-0.98981,1e-05,1.55396]
[1780282854620,44.85,73734.99,0.0,-0.98984,1e-05,1.5494]
[1780282859655,44.85,73734.5,0.0,-0.98985,1e-05,1.54871]
[1780282860301,44.85,73734.5,0.0,-0.98985,1e-05,1.54871]
[1780282860470,44.85,73734.5,0.0,-0.98985,1e-05,1.54871]
[1780282862151,44.85,73735.2,0.0,-0.98984,1e-05,1.5497]
[1780282862224,44.85,73735.2,0.0,-0.98984,1e-05,1.5497]
[1780282862237,44.85,73742.58,0.0,-0.98976,1e-05,1.5602]
[1780282863244,44.85,73745.24,0.0,-0.98973,1e-05,1.564]
[1780282867711,44.85,73752.45,0.0,-0.98966,1e-05,1.57434]
[1780282868718,44.85,73764.82,0.0,-0.98952,1e-05,1.5922]
[1780282870731,44.85,73755.16,0.0,-0.98963,1e-05,1.57823]
[1780282871941,44.85,73753.42,0.0,-0.98965,1e-05,1.57573]
[1780282873149,44.85,73753.42,0.0,-0.98965,1e-05,1.57573]
[1780282873221,44.85,73753.42,0.0,-0.98965,1e-05,1.57573]
[1780282873568,44.85,73753.28,0.0,-0.98965,1e-05,1.57553]
[1780282873721,44.85,73753.28,0.0,-0.98965,1e-05,1.57553]
[1780282873754,44.85,73753.29,0.0,-0.98965,1e-05,1.57554]
[1780282875773,44.85,73745.48,0.0,-0.98973,1e-05,1.56434]
[1780282876777,44.85,73738.21,0.0,-0.98981,1e-05,1.55398]
[1780282877544,44.85,73738.21,0.0,-0.98981,1e-05,1.55398]
[1780282877722,44.85,73738.21,0.0,-0.98981,1e-05,1.55398]
[1780282877784,44.85,73736.28,0.0,-0.98983,1e-05,1.55123]
[1780282882818,44.85,73736.12,0.0,-0.98983,1e-05,1.55101]
[1780282887854,44.85,73735.2,0.0,-0.98984,1e-05,1.5497]
[1780282889043,44.85,73735.2,0.0,-0.98984,1e-05,1.5497]
[1780282889220,44.85,73735.2,0.0,-0.98984,1e-05,1.5497]
[1780282891311,44.85,73735.21,0.0,-0.98984,1e-05,1.54971]
[1780282891477,44.85,73735.45,0.0,-0.98984,1e-05,1.55005]
[1780282891882,44.85,73734.06,0.0,-0.98986,1e-05,1.54651]
[1780282895471,44.85,73733.97,0.0,-0.98986,1e-05,1.54638]
[1780282895910,44.85,73740.14,0.0,-0.9898,1e-05,1.55514]
[1780282897325,44.85,73739.19,0.0,-0.98981,1e-05,1.55379]
[1780282897472,44.85,73739.19,0.0,-0.98981,1e-05,1.55379]
[1780282897924,44.85,73739.15,0.0,-0.98981,1e-05,1.55373]
[1780282903001,44.85,73741.32,0.0,-0.98979,1e-05,1.55682]
[1780282903222,44.85,73741.32,0.0,-0.98979,1e-05,1.55682]
[1780282906437,44.85,73745.21,0.0,-0.98974,1e-05,1.56237]
[1780282906471,44.85,73745.21,0.0,-0.98974,1e-05,1.56237]
[1780282907202,44.85,73745.09,0.0,-0.98975,1e-05,1.5622]
[1780282908168,44.85,73745.09,0.0,-0.98975,1e-05,1.5622]
[1780282908220,44.85,73745.09,0.0,-0.98975,1e-05,1.5622]
[1780282908321,44.85,73741.68,0.0,-0.98978,1e-05,1.55734]
[1780282914058,44.85,73739.49,0.0,-0.9898,1e-05,1.55422]
[1780282914671,44.85,73740.28,0.0,-0.9898,1e-05,1.55534]
[1780282914721,44.85,73740.28,0.0,-0.9898,1e-05,1.55534]
[1780282915055,44.85,73740.28,0.0,-0.9898,1e-05,1.55534]
[1780282915221,44.85,73740.28,0.0,-0.9898,1e-05,1.55534]
[1780282915322,44.85,73740.23,0.0,-0.9898,1e-05,1.55527]
[1780282917057,44.85,73734.93,0.0,-0.98985,1e-05,1.54774]
[1780282917793,44.85,73734.93,0.0,-0.98985,1e-05,1.54774]
[1780282917973,44.85,73734.93,0.0,-0.98985,1e-05,1.54774]
[1780282921313,44.85,73734.71,0.0,-0.98985,1e-05,1.54743]
[1780282921085,44.85,73739.07,0.0,-0.98981,1e-05,1.55362]
[1780282921435,44.85,73739.07,0.0,-0.98981,1e-05,1.55362]
[1780282921471,44.85,73739.07,0.0,-0.98981,1e-05,1.55362]
[1780282922092,44.85,73741.37,0.0,-0.98978,1e-05,1.55689]
[1780282925117,44.85,73741.65,0.0,-0.98978,1e-05,1.55729]
[1780282925180,44.85,73741.65,0.0,-0.98978,1e-05,1.55729]
[1780282925221,44.85,73741.65,0.0,-0.98978,1e-05,1.55729]
[1780282925322,44.85,73740.87,0.0,-0.98979,1e-05,1.55618]
[1780282928501,44.85,73741.39,0.0,-0.98978,1e-05,1.55692]
[1780282928664,44.85,73741.39,0.0,-0.98978,1e-05,1.55692]
[1780282928721,44.85,73741.39,0.0,-0.98978,1e-05,1.55692]
[1780282929142,44.85,73736.46,0.0,-0.98984,1e-05,1.54991]
[1780282931156,44.85,73739.9,0.0,-0.9898,1e-05,1.5548]
[1780282931953,44.85,73739.9,0.0,-0.9898,1e-05,1.5548]
[1780282931970,44.85,73739.9,0.0,-0.9898,1e-05,1.5548]
[1780282932163,44.85,73737.61,0.0,-0.98982,1e-05,1.55155]
[1780282933061,44.85,73737.61,0.0,-0.98982,1e-05,1.55155]
[1780282933221,44.85,73737.61,0.0,-0.98982,1e-05,1.55155]
[1780282939212,44.85,73736.94,0.0,-0.98983,1e-05,1.55059]
[1780282939817,44.85,73736.94,0.0,-0.98983,1e-05,1.55059]
[1780282939972,44.85,73736.94,0.0,-0.98983,1e-05,1.55059]
[1780282940175,44.85,73736.94,0.0,-0.98983,1e-05,1.55059]
[1780282940220,44.85,73736.94,0.0,-0.98983,1e-05,1.55059]
[1780282940223,44.85,73738.25,0.0,-0.98982,1e-05,1.55245]
[1780282945254,44.85,73739.33,0.0,-0.98981,1e-05,1.55399]
[1780282950289,44.85,73741.74,0.0,-0.98978,1e-05,1.55742]
[1780282951200,44.85,73741.74,0.0,-0.98978,1e-05,1.55742]
[1780282951221,44.85,73741.74,0.0,-0.98978,1e-05,1.55742]
[1780282951926,44.85,73741.82,0.0,-0.98979,1e-05,1.55595]
[1780282951972,44.85,73741.82,0.0,-0.98979,1e-05,1.55595]
[1780282952303,44.85,73744.42,0.0,-0.98976,1e-05,1.55966]
[1780282958345,44.85,73745.28,0.0,-0.98975,1e-05,1.56089]
[1780282960359,44.85,73739.36,0.0,-0.98982,1e-05,1.55245]
[1780282960537,44.85,73739.36,0.0,-0.98982,1e-05,1.55245]
[1780282960721,44.85,73739.36,0.0,-0.98982,1e-05,1.55245]
[1780282961273,44.85,73739.36,0.0,-0.98982,1e-05,1.55245]
[1780282961367,44.85,73737.52,0.0,-0.98984,1e-05,1.54984]
[1780282961470,44.85,73737.52,0.0,-0.98984,1e-05,1.54984]
[1780282967176,44.85,73736.27,0.0,-0.98985,1e-05,1.54807]
[1780282967221,44.85,73736.27,0.0,-0.98985,1e-05,1.54807]
[1780282967508,44.85,73736.32,0.0,-0.98985,1e-05,1.54814]
[1780282967721,44.85,73736.32,0.0,-0.98985,1e-05,1.54814]
[1780282967823,44.85,73735.93,0.0,-0.98985,1e-05,1.54758]
[1780282972462,44.85,73736.17,0.0,-0.98985,1e-05,1.54792]
[1780282972471,44.85,73736.17,0.0,-0.98985,1e-05,1.54792]
[1780282974624,44.85,73735.81,0.0,-0.98985,1e-05,1.54741]
[1780282974721,44.85,73735.81,0.0,-0.98985,1e-05,1.54741]
[1780282974822,44.85,73735.43,0.0,-0.98986,1e-05,1.54688]
[1780282980602,44.85,73733.21,0.0,-0.98988,1e-05,1.54373]
[1780282980926,44.85,73733.21,0.0,-0.98988,1e-05,1.54373]
[1780282981001,44.85,73735.76,0.0,-0.98985,1e-05,1.54734]
[1780282982284,44.85,73735.76,0.0,-0.98985,1e-05,1.54734]
[1780282982385,44.85,73746.97,0.0,-0.98974,1e-05,1.5633]
[1780282982471,44.85,73746.97,0.0,-0.98974,1e-05,1.5633]
[1780282983220,44.85,73746.97,0.0,-0.98974,1e-05,1.5633]
[1780282983317,44.85,73751.92,0.0,-0.98968,1e-05,1.57039]
[1780282983472,44.85,73751.92,0.0,-0.98968,1e-05,1.57039]
[1780282988562,44.85,73756.48,0.0,-0.98963,1e-05,1.57694]
[1780282989621,44.85,73756.48,0.0,-0.98963,1e-05,1.57694]
[1780282989721,44.85,73756.48,0.0,-0.98963,1e-05,1.57694]
[1780282989891,44.85,73756.48,0.0,-0.98963,1e-05,1.57694]
[1780282989975,44.85,73756.48,0.0,-0.98963,1e-05,1.57694]
[1780282990074,44.85,73757.68,0.0,-0.98962,1e-05,1.57867]
[1780282995611,44.85,73757.29,0.0,-0.98963,1e-05,1.57811]
[1780283000646,44.85,73757.68,0.0,-0.98962,1e-05,1.57867]
[1780283005681,44.85,73760.06,0.0,-0.9896,1e-05,1.5821]
[1780283007997,44.85,73759.66,0.0,-0.9896,1e-05,1.58153]
[1780283008220,44.85,73759.66,0.0,-0.9896,1e-05,1.58153]
[1780283008523,44.85,73759.66,0.0,-0.9896,1e-05,1.58153]
[1780283008721,44.85,73759.66,0.0,-0.9896,1e-05,1.58153]
[1780283008730,44.85,73760.05,0.0,-0.9896,1e-05,1.58209]
[1780283013737,44.85,73759.21,0.0,-0.98962,1e-05,1.57928]
[1780283016442,44.85,73760.06,0.0,-0.98961,1e-05,1.5805]
[1780283016471,44.85,73759.94,0.0,-0.98961,1e-05,1.58033]
[1780283021613,44.85,73761.07,0.0,-0.9896,1e-05,1.58196]
[1780283021721,44.85,73761.07,0.0,-0.9896,1e-05,1.58196]
[1780283021834,44.85,73761.07,0.0,-0.9896,1e-05,1.58196]
[1780283021972,44.85,73761.07,0.0,-0.9896,1e-05,1.58196]
[1780283022072,44.85,73761.49,0.0,-0.98959,1e-05,1.58257]
[1780283027620,44.85,73763.42,0.0,-0.98957,1e-05,1.58536]
[1780283027641,44.85,73763.42,0.0,-0.98957,1e-05,1.58536]
[1780283027723,44.85,73763.42,0.0,-0.98957,1e-05,1.58536]
[1780283027823,44.85,73763.42,0.0,-0.98957,1e-05,1.58536]
[1780283027974,44.85,73763.42,0.0,-0.98957,1e-05,1.58536]
[1780283028074,44.85,73764.74,0.0,-0.98956,1e-05,1.58727]
[1780283030858,44.85,73778.64,0.0,-0.98941,1e-05,1.60748]
[1780283031865,44.85,73782.14,0.0,-0.98937,1e-05,1.61261]
[1780283032872,44.85,73795.44,0.0,-0.98922,1e-05,1.6322]
[1780283034414,44.85,73795.44,0.0,-0.98922,1e-05,1.6322]
[1780283034431,44.85,73809.84,0.0,-0.98906,1e-05,1.65362]
[1780283034635,44.85,73809.84,0.0,-0.98906,1e-05,1.65362]
[1780283034890,44.85,73813.89,0.0,-0.98902,1e-05,1.65969]
[1780283035897,44.85,73813.84,0.0,-0.98902,1e-05,1.65961]
[1780283036707,44.85,73813.84,0.0,-0.98902,1e-05,1.65961]
[1780283041948,44.85,73824.97,0.0,-0.98889,1e-05,1.67637]
[1780283042953,44.85,73838.39,0.0,-0.98874,1e-05,1.69676]
[1780283043958,44.85,73841.36,0.0,-0.9887,1e-05,1.7013]
[1780283046450,44.85,73857.04,0.0,-0.98852,1e-05,1.72542]
[1780283046993,44.85,73861.27,0.0,-0.98847,1e-05,1.73198]
[1780283048000,44.85,73876.46,0.0,-0.98829,1e-05,1.75568]
[1780283049007,44.85,73882.47,0.0,-0.98822,1e-05,1.76513]
[1780283051021,44.85,73890.35,0.0,-0.98813,1e-05,1.77758]
[1780283052031,44.85,73895.9,0.0,-0.98806,1e-05,1.78639]
[1780283053035,44.85,73900.03,0.0,-0.98801,1e-05,1.79297]
[1780283054042,44.85,73911.04,0.0,-0.98788,1e-05,1.8106]
[1780283055050,44.85,73903.75,0.0,-0.98796,1e-05,1.79891]
[1780283056056,44.85,73890.42,0.0,-0.98813,1e-05,1.77769]
[1780283057063,44.85,73894.62,0.0,-0.98808,1e-05,1.78435]
[1780283058073,44.85,73904.58,0.0,-0.98795,1e-05,1.80024]
[1780283059078,44.85,73910.26,0.0,-0.98789,1e-05,1.80934]
[1780283060086,44.85,73906.75,0.0,-0.98793,1e-05,1.80371]
[1780283061093,44.85,73904.11,0.0,-0.98796,1e-05,1.79948]
[1780283064114,44.85,73911.93,0.0,-0.98786,1e-05,1.81203]
[1780283065122,44.85,73908.9,0.0,-0.9879,1e-05,1.80716]
[1780283066129,44.85,73897.5,0.0,-0.98804,1e-05,1.78893]
[1780283067136,44.85,73889.4,0.0,-0.98814,1e-05,1.77607]
[1780283068143,44.85,73889.41,0.0,-0.98814,1e-05,1.77609]
[1780283071164,44.85,73881.89,0.0,-0.98824,1e-05,1.76249]
[1780283072171,44.85,73878.33,0.0,-0.98828,1e-05,1.75689]
[1780283074185,44.85,73881.64,0.0,-0.98824,1e-05,1.7621]
[1780283076200,44.85,73877.29,0.0,-0.98829,1e-05,1.75526]
[1780283077206,44.85,73873.48,0.0,-0.98834,1e-05,1.74929]
[1780283081234,44.85,73878.22,0.0,-0.98828,1e-05,1.75672]
[1780283085262,44.85,73882.31,0.0,-0.98823,1e-05,1.76315]
[1780283086268,44.85,73885.35,0.0,-0.9882,1e-05,1.76794]
[1780283087276,44.85,73888.94,0.0,-0.98815,1e-05,1.77361]
[1780283088283,44.85,73882.22,0.0,-0.98824,1e-05,1.76301]
[1780283089290,44.85,73877.96,0.0,-0.98829,1e-05,1.75631]
[1780283090297,44.85,73873.82,0.0,-0.98833,1e-05,1.74983]
[1780283092641,44.85,73874.51,0.0,-0.98833,1e-05,1.75091]
[1780283092728,44.85,73874.51,0.0,-0.98833,1e-05,1.75091]
[1780283093064,44.85,73874.51,0.0,-0.98833,1e-05,1.75091]
[1780283093223,44.85,73874.51,0.0,-0.98833,1e-05,1.75091]
[1780283093319,44.85,73874.2,0.0,-0.98833,1e-05,1.75042]
[1780283099361,44.85,73873.59,0.0,-0.98834,1e-05,1.74947]
[1780283103932,44.85,73871.95,0.0,-0.98836,1e-05,1.7469]
[1780283103970,44.85,73871.95,0.0,-0.98836,1e-05,1.7469]
[1780283104376,44.85,73871.95,0.0,-0.98836,1e-05,1.7469]
[1780283104472,44.85,73871.95,0.0,-0.98836,1e-05,1.7469]
[1780283104534,44.85,73871.7,0.0,-0.98836,1e-05,1.74651]
[1780283110437,44.85,73870.33,0.0,-0.98838,1e-05,1.74437]
[1780283110794,44.85,73870.33,0.0,-0.98838,1e-05,1.74437]
[1780283110950,44.85,73870.33,0.0,-0.98838,1e-05,1.74437]
[1780283110971,44.85,73870.33,0.0,-0.98838,1e-05,1.74437]
[1780283111444,44.85,73869.85,0.0,-0.98838,1e-05,1.74362]
[1780283114948,44.85,73870.08,0.0,-0.98838,1e-05,1.74398]
[1780283114954,44.85,73870.08,0.0,-0.98838,1e-05,1.74398]
[1780283114974,44.85,73870.08,0.0,-0.98838,1e-05,1.74398]
[1780283115472,44.85,73867.08,0.0,-0.98841,1e-05,1.7393]
[1780283119500,44.85,73863.35,0.0,-0.98846,1e-05,1.7335]
[1780283120511,44.85,73871.39,0.0,-0.98836,1e-05,1.74603]
[1780283121514,44.85,73877.3,0.0,-0.98829,1e-05,1.75528]
[1780283123528,44.85,73878.3,0.0,-0.98828,1e-05,1.75685]
[1780283124535,44.85,73869.55,0.0,-0.98839,1e-05,1.74315]
[1780283125542,44.85,73862.97,0.0,-0.98846,1e-05,1.73291]
[1780283127289,44.85,73863.84,0.0,-0.98845,1e-05,1.73427]
[1780283127474,44.85,73863.84,0.0,-0.98845,1e-05,1.73427]
[1780283127556,44.85,73864.33,0.0,-0.98845,1e-05,1.73503]
[1780283127720,44.85,73864.33,0.0,-0.98845,1e-05,1.73503]
[1780283131585,44.85,73869.51,0.0,-0.9884,1e-05,1.74138]
[1780283132697,44.85,73869.51,0.0,-0.9884,1e-05,1.74138]
[1780283132722,44.85,73869.51,0.0,-0.9884,1e-05,1.74138]
[1780283132885,44.85,73869.51,0.0,-0.9884,1e-05,1.74138]
[1780283132972,44.85,73869.51,0.0,-0.9884,1e-05,1.74138]
[1780283133035,44.85,73870.36,0.0,-0.98839,1e-05,1.74271]
[1780283135394,44.85,73870.2,0.0,-0.98839,1e-05,1.74246]
[1780283135471,44.85,73870.2,0.0,-0.98839,1e-05,1.74246]
[1780283135490,44.85,73864.36,0.0,-0.98846,1e-05,1.73337]
[1780283135613,44.85,73859.19,0.0,-0.98852,1e-05,1.72535]
[1780283136708,44.85,73859.19,0.0,-0.98852,1e-05,1.72535]
[1780283136722,44.85,73859.19,0.0,-0.98852,1e-05,1.72535]
[1780283136809,44.85,73857.9,0.0,-0.98853,1e-05,1.72336]
[1780283138634,44.85,73852.03,0.0,-0.9886,1e-05,1.7143]
[1780283139641,44.85,73849.19,0.0,-0.98863,1e-05,1.70993]
[1780283141716,44.85,73833.47,0.0,-0.98881,1e-05,1.68592]
[1780283142678,44.85,73822.9,0.0,-0.98893,1e-05,1.66992]
[1780283143685,44.85,73821.62,0.0,-0.98895,1e-05,1.66799]
[1780283148720,44.85,73819.35,0.0,-0.98898,1e-05,1.66458]
[1780283153790,44.85,73818.59,0.0,-0.98898,1e-05,1.66343]
[1780283153973,44.85,73818.59,0.0,-0.98898,1e-05,1.66343]
[1780283158289,44.85,73819.06,0.0,-0.98898,1e-05,1.66414]
[1780283158472,44.85,73819.06,0.0,-0.98898,1e-05,1.66414]
[1780283158490,44.85,73819.06,0.0,-0.98898,1e-05,1.66414]
[1780283158491,44.85,73822.41,0.0,-0.98894,1e-05,1.66918]
[1780283158721,44.85,73822.41,0.0,-0.98894,1e-05,1.66918]
[1780283158790,44.85,73824.87,0.0,-0.98891,1e-05,1.67289]
[1780283162947,44.85,73824.47,0.0,-0.98892,1e-05,1.67229]
[1780283162974,44.85,73824.47,0.0,-0.98892,1e-05,1.67229]
[1780283163790,44.85,73823.66,0.0,-0.98893,1e-05,1.67107]
[1780283163971,44.85,73823.66,0.0,-0.98893,1e-05,1.67107]
[1780283163994,44.85,73826.13,0.0,-0.9889,1e-05,1.6748]
[1780283166666,44.85,73827.35,0.0,-0.98888,1e-05,1.67664]
[1780283166721,44.85,73827.35,0.0,-0.98888,1e-05,1.67664]
[1780283170249,44.85,73825.01,0.0,-0.98891,1e-05,1.6731]
[1780283170474,44.85,73825.01,0.0,-0.98891,1e-05,1.6731]
[1780283171886,44.85,73823.8,0.0,-0.98892,1e-05,1.67128]
[1780283171971,44.85,73823.8,0.0,-0.98892,1e-05,1.67128]
[1780283171987,44.85,73821.42,0.0,-0.98895,1e-05,1.66769]
[1780283175574,44.85,73823.05,0.0,-0.98893,1e-05,1.67015]
[1780283174905,44.85,73828.11,0.0,-0.98888,1e-05,1.67779]
[1780283175721,44.85,73828.11,0.0,-0.98888,1e-05,1.67779]
[1780283179285,44.85,73830.41,0.0,-0.98885,1e-05,1.68127]
[1780283179472,44.85,73830.41,0.0,-0.98885,1e-05,1.68127]
[1780283180947,44.85,73827.93,0.0,-0.98888,1e-05,1.67752]
[1780283182190,44.85,73827.93,0.0,-0.98888,1e-05,1.67752]
[1780283182221,44.85,73827.93,0.0,-0.98888,1e-05,1.67752]
[1780283182291,44.85,73826.65,0.0,-0.98889,1e-05,1.67558]
[1780283183968,44.85,73829.83,0.0,-0.98886,1e-05,1.68039]
[1780283184666,44.85,73829.83,0.0,-0.98886,1e-05,1.68039]
[1780283184722,44.85,73829.83,0.0,-0.98886,1e-05,1.68039]
[1780283188273,44.85,73828.7,0.0,-0.98887,1e-05,1.67868]
[1780283188470,44.85,73828.7,0.0,-0.98887,1e-05,1.67868]
[1780283188484,44.85,73824.79,0.0,-0.98891,1e-05,1.67277]
[1780283188692,44.85,73824.79,0.0,-0.98891,1e-05,1.67277]
[1780283188720,44.85,73824.79,0.0,-0.98891,1e-05,1.67277]
[1780283189007,44.85,73822.59,0.0,-0.98894,1e-05,1.66945]
[1780283190014,44.85,73820.33,0.0,-0.98896,1e-05,1.66605]
[1780283193505,44.85,73817.88,0.0,-0.989,1e-05,1.66071]
[1780283193607,44.85,73817.84,0.0,-0.989,1e-05,1.66065]
[1780283193720,44.85,73817.84,0.0,-0.989,1e-05,1.66065]
[1780283193974,44.85,73817.84,0.0,-0.989,1e-05,1.66065]
[1780283195050,44.85,73817.11,0.0,-0.98901,1e-05,1.65955]
[1780283198770,44.85,73816.59,0.0,-0.98902,1e-05,1.65877]
[1780283198912,44.85,73816.59,0.0,-0.98902,1e-05,1.65877]
[1780283198971,44.85,73816.59,0.0,-0.98902,1e-05,1.65877]
[1780283199077,44.85,73816.38,0.0,-0.98902,1e-05,1.65846]
[1780283202921,44.85,73815.95,0.0,-0.98902,1e-05,1.65781]
[1780283202971,44.85,73815.95,0.0,-0.98902,1e-05,1.65781]
[1780283206126,44.85,73819.95,0.0,-0.98898,1e-05,1.66382]
[1780283206818,44.85,73819.95,0.0,-0.98898,1e-05,1.66382]
[1780283206972,44.85,73819.95,0.0,-0.98898,1e-05,1.66382]
[1780283207334,44.85,73819.95,0.0,-0.98898,1e-05,1.66382]
[1780283207472,44.85,73819.95,0.0,-0.98898,1e-05,1.66382]
[1780283207548,44.85,73819.51,0.0,-0.98898,1e-05,1.66316]
[1780283208140,44.85,73823.53,0.0,-0.98894,1e-05,1.66921]
[1780283209147,44.85,73827.8,0.0,-0.98889,1e-05,1.67565]
[1780283210090,44.85,73827.8,0.0,-0.98889,1e-05,1.67565]
[1780283210222,44.85,73827.8,0.0,-0.98889,1e-05,1.67565]
[1780283210319,44.85,73830.28,0.0,-0.98886,1e-05,1.67941]
[1780283211492,44.85,73830.28,0.0,-0.98886,1e-05,1.67941]
[1780283211556,44.85,73830.29,0.0,-0.98886,1e-05,1.67942]
[1780283211721,44.85,73830.29,0.0,-0.98886,1e-05,1.67942]
[1780283212168,44.85,73830.52,0.0,-0.98886,1e-05,1.67977]
[1780283212951,44.85,73830.52,0.0,-0.98886,1e-05,1.67977]
[1780283212971,44.85,73830.52,0.0,-0.98886,1e-05,1.67977]
[1780283213175,44.85,73822.36,0.0,-0.98895,1e-05,1.66745]
[1780283214182,44.85,73820.03,0.0,-0.98898,1e-05,1.66394]
[1780283218009,44.85,73819.96,0.0,-0.98898,1e-05,1.66383]
[1780283218212,44.85,73819.96,0.0,-0.98898,1e-05,1.66383]
[1780283218220,44.85,73819.96,0.0,-0.98898,1e-05,1.66383]
[1780283218302,44.85,73821.99,0.0,-0.98896,1e-05,1.66689]
[1780283220418,44.85,73823.26,0.0,-0.98894,1e-05,1.6688]
[1780283220471,44.85,73823.26,0.0,-0.98894,1e-05,1.6688]
[1780283221632,44.85,73823.47,0.0,-0.98894,1e-05,1.66912]
[1780283221638,44.85,73829.79,0.0,-0.98887,1e-05,1.67867]
[1780283221721,44.85,73829.79,0.0,-0.98887,1e-05,1.67867]
[1780283222245,44.85,73833.51,0.0,-0.98883,1e-05,1.68431]
[1780283223706,44.85,73834.13,0.0,-0.98882,1e-05,1.68525]
[1780283223721,44.85,73834.13,0.0,-0.98882,1e-05,1.68525]
[1780283226276,44.85,73839.57,0.0,-0.98876,1e-05,1.69353]
[1780283227282,44.85,73847.5,0.0,-0.98866,1e-05,1.70565]
[1780283228289,44.85,73843.23,0.0,-0.98871,1e-05,1.69911]
[1780283229296,44.85,73839.43,0.0,-0.98876,1e-05,1.69331]
[1780283230548,44.85,73839.43,0.0,-0.98876,1e-05,1.69331]
[1780283230649,44.85,73840.89,0.0,-0.98874,1e-05,1.69554]
[1780283230721,44.85,73840.89,0.0,-0.98874,1e-05,1.69554]
[1780283231568,44.85,73840.89,0.0,-0.98874,1e-05,1.69554]
[1780283231669,44.85,73840.92,0.0,-0.98874,1e-05,1.69559]
[1780283231721,44.85,73840.92,0.0,-0.98874,1e-05,1.69559]
[1780283235338,44.85,73843.34,0.0,-0.98871,1e-05,1.69928]
[1780283236696,44.85,73853.27,0.0,-0.9886,1e-05,1.71452]
[1780283236721,44.85,73853.27,0.0,-0.9886,1e-05,1.71452]
[1780283237352,44.85,73856.99,0.0,-0.98855,1e-05,1.72026]
[1780283238359,44.85,73859.01,0.0,-0.98853,1e-05,1.72338]
[1780283239582,44.85,73859.01,0.0,-0.98853,1e-05,1.72338]
[1780283239720,44.85,73859.58,0.0,-0.98852,1e-05,1.72426]
[1780283240865,44.85,73859.42,0.0,-0.98853,1e-05,1.72401]
[1780283240972,44.85,73859.42,0.0,-0.98853,1e-05,1.72401]
[1780283241380,44.85,73859.93,0.0,-0.98852,1e-05,1.7248]
[1780283244841,44.85,73861.1,0.0,-0.98851,1e-05,1.72661]
[1780283244975,44.85,73861.1,0.0,-0.98851,1e-05,1.72661]
[1780283247422,44.85,73858.98,0.0,-0.98853,1e-05,1.72333]
[1780283251450,44.85,73857.15,0.0,-0.98856,1e-05,1.71881]
[1780283252605,44.85,73857.15,0.0,-0.98856,1e-05,1.71881]
[1780283255316,44.85,73856.36,0.0,-0.98857,1e-05,1.71759]
[1780283255471,44.85,73856.36,0.0,-0.98857,1e-05,1.71759]
[1780283255478,44.85,73848.49,0.0,-0.98866,1e-05,1.70548]
[1780283256485,44.85,73845.59,0.0,-0.9887,1e-05,1.70104]
[1780283256846,44.85,73845.59,0.0,-0.9887,1e-05,1.70104]
[1780283256971,44.85,73845.59,0.0,-0.9887,1e-05,1.70104]
[1780283262968,44.85,73844.21,0.0,-0.98871,1e-05,1.69893]
[1780283264541,44.85,73846.32,0.0,-0.98869,1e-05,1.70216]
[1780283266797,44.85,73846.88,0.0,-0.98868,1e-05,1.70302]
[1780283266981,44.85,73846.88,0.0,-0.98868,1e-05,1.70302]
[1780283272415,44.85,73846.37,0.0,-0.98869,1e-05,1.70224]
[1780283272470,44.85,73846.37,0.0,-0.98869,1e-05,1.70224]
[1780283272597,44.85,73854.47,0.0,-0.98859,1e-05,1.71468]
[1780283273530,44.85,73854.47,0.0,-0.98859,1e-05,1.71468]
[1780283273720,44.85,73854.47,0.0,-0.98859,1e-05,1.71468]
[1780283273604,44.85,73859.18,0.0,-0.98854,1e-05,1.72194]
[1780283275098,44.85,73860.16,0.0,-0.98853,1e-05,1.72346]
[1780283275221,44.85,73860.16,0.0,-0.98853,1e-05,1.72346]
[1780283275618,44.85,73863.51,0.0,-0.98849,1e-05,1.72864]
[1780283276470,44.85,73863.51,0.0,-0.98849,1e-05,1.72864]
[1780283276625,44.85,73865.73,0.0,-0.98846,1e-05,1.73209]
[1780283278639,44.85,73867.65,0.0,-0.98844,1e-05,1.73507]
[1780283279014,44.85,73867.65,0.0,-0.98844,1e-05,1.73507]
[1780283279220,44.85,73867.65,0.0,-0.98844,1e-05,1.73507]
[1780283280653,44.85,73870.2,0.0,-0.98841,1e-05,1.73904]
[1780283281660,44.85,73877.25,0.0,-0.98833,1e-05,1.75005]
[1780283282217,44.85,73877.25,0.0,-0.98833,1e-05,1.75005]
[1780283282471,44.85,73877.25,0.0,-0.98833,1e-05,1.75005]
[1780283282667,44.85,73878.02,0.0,-0.98832,1e-05,1.75125]
[1780283282824,44.85,73878.02,0.0,-0.98832,1e-05,1.75125]
[1780283282987,44.85,73878.02,0.0,-0.98832,1e-05,1.75125]
[1780283283674,44.85,73887.23,0.0,-0.98821,1e-05,1.76573]
[1780283284681,44.85,73890.32,0.0,-0.98817,1e-05,1.7706]
[1780283289716,44.85,73892.42,0.0,-0.98815,1e-05,1.77392]
[1780283290722,44.85,73886.1,0.0,-0.98822,1e-05,1.76395]
[1780283292671,44.85,73884.9,0.0,-0.98824,1e-05,1.76206]
[1780283292738,44.85,73879.16,0.0,-0.9883,1e-05,1.75304]
[1780283293745,44.85,73875.35,0.0,-0.98835,1e-05,1.74708]
[1780283294919,44.85,73875.35,0.0,-0.98835,1e-05,1.74708]
[1780283294973,44.85,73875.35,0.0,-0.98835,1e-05,1.74708]
[1780283300794,44.85,73875.63,0.0,-0.98835,1e-05,1.74751]
[1780283301801,44.85,73877.51,0.0,-0.98832,1e-05,1.75045]
[1780283302976,44.85,73877.51,0.0,-0.98832,1e-05,1.75045]
[1780283303220,44.85,73877.51,0.0,-0.98832,1e-05,1.75045]
[1780283303814,44.85,73880.34,0.0,-0.98829,1e-05,1.75489]
[1780283304822,44.85,73883.97,0.0,-0.98825,1e-05,1.76059]
[1780283306096,44.85,73883.97,0.0,-0.98825,1e-05,1.76059]
[1780283306221,44.85,73883.97,0.0,-0.98825,1e-05,1.76059]
[1780283307786,44.85,73884.43,0.0,-0.98824,1e-05,1.76132]
[1780283308472,44.85,73884.43,0.0,-0.98824,1e-05,1.76132]
[1780283308720,44.85,73884.43,0.0,-0.98824,1e-05,1.76132]
[1780283308475,44.85,73887.91,0.0,-0.9882,1e-05,1.7668]
[1780283308850,44.85,73890.56,0.0,-0.98817,1e-05,1.77098]
[1780283309857,44.85,73892.16,0.0,-0.98815,1e-05,1.77351]
[1780283312870,44.85,73892.86,0.0,-0.98815,1e-05,1.77289]
[1780283312970,44.85,73892.86,0.0,-0.98815,1e-05,1.77289]
[1780283312971,44.85,73894.57,0.0,-0.98813,1e-05,1.7756]
[1780283315899,44.85,73892.75,0.0,-0.98815,1e-05,1.77271]
[1780283317582,44.85,73892.75,0.0,-0.98815,1e-05,1.77271]
[1780283317722,44.85,73892.75,0.0,-0.98815,1e-05,1.77271]
[1780283321043,44.85,73891.92,0.0,-0.98816,1e-05,1.7714]
[1780283321198,44.85,73891.92,0.0,-0.98816,1e-05,1.7714]
[1780283321220,44.85,73891.92,0.0,-0.98816,1e-05,1.7714]
[1780283322702,44.85,73892.87,0.0,-0.98815,1e-05,1.7729]
[1780283322747,44.85,73890.33,0.0,-0.98818,1e-05,1.76889]
[1780283323186,44.85,73890.33,0.0,-0.98818,1e-05,1.76889]
[1780283323219,44.85,73890.33,0.0,-0.98818,1e-05,1.76889]
[1780283323287,44.85,73884.83,0.0,-0.98825,1e-05,1.76022]
[1780283323964,44.85,73879.64,0.0,-0.98831,1e-05,1.75207]
[1780283324972,44.85,73877.93,0.0,-0.98833,1e-05,1.7494]
[1780283325979,44.85,73876.38,0.0,-0.98835,1e-05,1.74697]
[1780283326987,44.85,73869.13,0.0,-0.98843,1e-05,1.73567]
[1780283328007,44.85,73864.92,0.0,-0.98848,1e-05,1.72913]
[1780283329198,44.85,73864.92,0.0,-0.98848,1e-05,1.72913]
[1780283329220,44.85,73864.92,0.0,-0.98848,1e-05,1.72913]
[1780283332768,44.85,73863.37,0.0,-0.9885,1e-05,1.72673]
[1780283333039,44.85,73862.3,0.0,-0.98851,1e-05,1.72507]
[1780283334436,44.85,73862.3,0.0,-0.98851,1e-05,1.72507]
[1780283334472,44.85,73862.3,0.0,-0.98851,1e-05,1.72507]
[1780283338073,44.85,73859.12,0.0,-0.98855,1e-05,1.72015]
[1780283342101,44.85,73868.35,0.0,-0.98844,1e-05,1.73445]
[1780283342923,44.85,73868.35,0.0,-0.98844,1e-05,1.73445]
[1780283342971,44.85,73868.35,0.0,-0.98844,1e-05,1.73445]
[1780283343109,44.85,73875.48,0.0,-0.98836,1e-05,1.74556]
[1780283344116,44.85,73876.86,0.0,-0.98834,1e-05,1.74772]
[1780283344915,44.85,73876.86,0.0,-0.98834,1e-05,1.74772]
[1780283344971,44.85,73876.86,0.0,-0.98834,1e-05,1.74772]
[1780283345122,44.85,73877.1,0.0,-0.98834,1e-05,1.7481]
[1780283348664,44.85,73876.79,0.0,-0.98834,1e-05,1.74761]
[1780283348720,44.85,73876.79,0.0,-0.98834,1e-05,1.74761]
[1780283348714,44.85,73871.82,0.0,-0.9884,1e-05,1.73985]
[1780283349151,44.85,73865.05,0.0,-0.98848,1e-05,1.72933]
[1780283351365,44.85,73864.03,0.0,-0.98849,1e-05,1.72775]
[1780283353514,44.85,73863.99,0.0,-0.98849,1e-05,1.72769]
[1780283353605,44.85,73863.99,0.0,-0.98849,1e-05,1.72769]
[1780283354676,44.85,73865.9,0.0,-0.98847,1e-05,1.73065]
[1780283354722,44.85,73865.9,0.0,-0.98847,1e-05,1.73065]
[1780283354778,44.85,73871.35,0.0,-0.98841,1e-05,1.73912]
[1780283356780,44.85,73875.41,0.0,-0.98836,1e-05,1.74546]
[1780283357207,44.85,73881.33,0.0,-0.98829,1e-05,1.75472]
[1780283358471,44.85,73881.33,0.0,-0.98829,1e-05,1.75472]
[1780283358532,44.85,73884.34,0.0,-0.98825,1e-05,1.75945]
[1780283360228,44.85,73878.56,0.0,-0.98832,1e-05,1.75038]
[1780283361235,44.85,73872.05,0.0,-0.9884,1e-05,1.74021]
[1780283362135,44.85,73872.05,0.0,-0.9884,1e-05,1.74021]
[1780283362224,44.85,73872.05,0.0,-0.9884,1e-05,1.74021]
[1780283362242,44.85,73872.53,0.0,-0.98839,1e-05,1.74096]
[1780283364187,44.85,73872.15,0.0,-0.9884,1e-05,1.74037]
[1780283364219,44.85,73872.15,0.0,-0.9884,1e-05,1.74037]
[1780283369065,44.85,73873.21,0.0,-0.98839,1e-05,1.74202]
[1780283369220,44.85,73873.21,0.0,-0.98839,1e-05,1.74202]
[1780283369293,44.85,73877.19,0.0,-0.98834,1e-05,1.74824]
[1780283374331,44.85,73878.37,0.0,-0.98834,1e-05,1.74837]
[1780283378476,44.85,73877.41,0.0,-0.98835,1e-05,1.74687]
[1780283379372,44.85,73887.55,0.0,-0.98823,1e-05,1.76278]
[1780283380632,44.85,73887.55,0.0,-0.98823,1e-05,1.76278]
[1780283380720,44.85,73887.55,0.0,-0.98823,1e-05,1.76278]
[1780283380847,44.85,73889.65,0.0,-0.9882,1e-05,1.76609]
[1780283380971,44.85,73889.65,0.0,-0.9882,1e-05,1.76609]
[1780283381795,44.85,73889.12,0.0,-0.98821,1e-05,1.76525]
[1780283387428,44.85,73885.72,0.0,-0.98825,1e-05,1.7599]
[1780283388435,44.85,73880.65,0.0,-0.98831,1e-05,1.75194]
[1780283390237,44.85,73879.68,0.0,-0.98832,1e-05,1.75042]
[1780283390470,44.85,73879.68,0.0,-0.98832,1e-05,1.75042]
[1780283392463,44.85,73875.7,0.0,-0.98837,1e-05,1.74419]
[1780283393343,44.85,73875.7,0.0,-0.98837,1e-05,1.74419]
[1780283399512,44.85,73875.89,0.0,-0.98837,1e-05,1.74449]
[1780283401526,44.85,73879.29,0.0,-0.98833,1e-05,1.74981]
[1780283404116,44.85,73879.14,0.0,-0.98833,1e-05,1.74957]
[1780283404221,44.85,73879.14,0.0,-0.98833,1e-05,1.74957]
[1780283404537,44.85,73879.14,0.0,-0.98833,1e-05,1.74957]
[1780283404721,44.85,73879.14,0.0,-0.98833,1e-05,1.74957]
[1780283404822,44.85,73878.82,0.0,-0.98833,1e-05,1.74907]
[1780283405554,44.85,73874.66,0.0,-0.98838,1e-05,1.74257]
[1780283406561,44.85,73864.68,0.0,-0.9885,1e-05,1.72705]
[1780283407530,44.85,73864.68,0.0,-0.9885,1e-05,1.72705]
[1780283407720,44.85,73864.68,0.0,-0.9885,1e-05,1.72705]
[1780283407821,44.85,73862.41,0.0,-0.98852,1e-05,1.72354]
[1780283411098,44.85,73862.32,0.0,-0.98853,1e-05,1.7234]
[1780283411221,44.85,73862.32,0.0,-0.98853,1e-05,1.7234]
[1780283411596,44.85,73861.18,0.0,-0.98854,1e-05,1.72164]
[1780283414617,44.85,73855.7,0.0,-0.9886,1e-05,1.71318]
[1780283418064,44.85,73856.58,0.0,-0.98859,1e-05,1.71454]
[1780283418220,44.85,73856.58,0.0,-0.98859,1e-05,1.71454]
[1780283421666,44.85,73853.56,0.0,-0.98863,1e-05,1.70989]
[1780283422673,44.85,73847.75,0.0,-0.98869,1e-05,1.70098]
[1780283423680,44.85,73839.52,0.0,-0.98879,1e-05,1.68842]
[1780283424687,44.85,73834.19,0.0,-0.98885,1e-05,1.68032]
[1780283425694,44.85,73830.73,0.0,-0.98889,1e-05,1.67509]
[1780283429172,44.85,73832.15,0.0,-0.98887,1e-05,1.67723]
[1780283429220,44.85,73832.15,0.0,-0.98887,1e-05,1.67723]
[1780283430747,44.85,73832.61,0.0,-0.98887,1e-05,1.67793]
[1780283430823,44.85,73832.94,0.0,-0.98886,1e-05,1.67843]
[1780283430971,44.85,73832.94,0.0,-0.98886,1e-05,1.67843]
[1780283436772,44.85,73834.24,0.0,-0.98886,1e-05,1.67873]
[1780283437545,44.85,73834.24,0.0,-0.98886,1e-05,1.67873]
[1780283437720,44.85,73834.24,0.0,-0.98886,1e-05,1.67873]
[1780283438786,44.85,73837.85,0.0,-0.98882,1e-05,1.68421]
[1780283440533,44.85,73840.45,0.0,-0.98879,1e-05,1.68816]
[1780283440582,44.85,73840.45,0.0,-0.98879,1e-05,1.68816]
[1780283440720,44.85,73840.45,0.0,-0.98879,1e-05,1.68816]
[1780283440800,44.85,73841.09,0.0,-0.98878,1e-05,1.68913]
[1780283446842,44.85,73838.74,0.0,-0.98881,1e-05,1.68556]
[1780283448013,44.85,73838.41,0.0,-0.98881,1e-05,1.68506]
[1780283448182,44.85,73838.41,0.0,-0.98881,1e-05,1.68506]
[1780283448219,44.85,73838.41,0.0,-0.98881,1e-05,1.68506]
[1780283448856,44.85,73839.46,0.0,-0.9888,1e-05,1.68665]
[1780283450870,44.85,73836.0,0.0,-0.98884,1e-05,1.6814]
[1780283452074,44.85,73834.4,0.0,-0.98886,1e-05,1.67897]
[1780283452081,44.85,73834.4,0.0,-0.98886,1e-05,1.67897]
[1780283452221,44.85,73834.4,0.0,-0.98886,1e-05,1.67897]
[1780283452884,44.85,73833.19,0.0,-0.98887,1e-05,1.67714]
[1780283458492,44.85,73833.15,0.0,-0.98887,1e-05,1.67708]
[1780283458902,44.85,73833.15,0.0,-0.98887,1e-05,1.67708]
[1780283458906,44.85,73833.15,0.0,-0.98887,1e-05,1.67708]
[1780283458977,44.85,73832.81,0.0,-0.98888,1e-05,1.67657]
[1780283459078,44.85,73831.99,0.0,-0.98889,1e-05,1.67533]
[1780283460941,44.85,73835.74,0.0,-0.98884,1e-05,1.681]
[1780283462372,44.85,73835.74,0.0,-0.98884,1e-05,1.681]
[1780283462438,44.85,73835.74,0.0,-0.98884,1e-05,1.681]
[1780283462471,44.85,73835.74,0.0,-0.98884,1e-05,1.681]
[1780283462539,44.85,73837.62,0.0,-0.98882,1e-05,1.68386]
[1780283464469,44.85,73841.9,0.0,-0.98877,1e-05,1.69037]
[1780283465505,44.85,73841.9,0.0,-0.98877,1e-05,1.69037]
[1780283465581,44.85,73841.9,0.0,-0.98877,1e-05,1.69037]
[1780283465720,44.85,73841.9,0.0,-0.98877,1e-05,1.69037]
[1780283465821,44.85,73847.53,0.0,-0.98871,1e-05,1.69896]
[1780283469684,44.85,73846.81,0.0,-0.98872,1e-05,1.69786]
[1780283469719,44.85,73846.81,0.0,-0.98872,1e-05,1.69786]
[1780283469752,44.85,73846.81,0.0,-0.98872,1e-05,1.69786]
[1780283469824,44.85,73848.4,0.0,-0.9887,1e-05,1.70029]
[1780283469972,44.85,73848.4,0.0,-0.9887,1e-05,1.70029]
[1780283472024,44.85,73845.51,0.0,-0.98873,1e-05,1.69587]
[1780283473920,44.85,73845.51,0.0,-0.98873,1e-05,1.69587]
[1780283473971,44.85,73845.47,0.0,-0.98873,1e-05,1.69581]
[1780283476521,44.85,73842.58,0.0,-0.98876,1e-05,1.6914]
[1780283477060,44.85,73835.63,0.0,-0.98884,1e-05,1.68084]
[1780283478146,44.85,73835.63,0.0,-0.98884,1e-05,1.68084]
[1780283478222,44.85,73835.63,0.0,-0.98884,1e-05,1.68084]
[1780283478235,44.85,73835.63,0.0,-0.98884,1e-05,1.68084]
[1780283478472,44.85,73835.63,0.0,-0.98884,1e-05,1.68084]
[1780283478526,44.85,73830.79,0.0,-0.9889,1e-05,1.67351]
[1780283480080,44.85,73827.84,0.0,-0.98893,1e-05,1.66906]
[1780283481975,44.85,73827.96,0.0,-0.98893,1e-05,1.66924]
[1780283482220,44.85,73827.96,0.0,-0.98893,1e-05,1.66924]
[1780283486124,44.85,73831.41,0.0,-0.98889,1e-05,1.67445]
[1780283487255,44.85,73831.41,0.0,-0.98889,1e-05,1.67445]
[1780283487349,44.85,73831.41,0.0,-0.98889,1e-05,1.67445]
[1780283487471,44.85,73831.41,0.0,-0.98889,1e-05,1.67445]
[1780283487572,44.85,73831.77,0.0,-0.98889,1e-05,1.67499]
[1780283493291,44.85,73833.19,0.0,-0.98888,1e-05,1.67547]
[1780283493351,44.85,73833.19,0.0,-0.98888,1e-05,1.67547]
[1780283493470,44.85,73833.19,0.0,-0.98888,1e-05,1.67547]
[1780283493516,44.85,73834.01,0.0,-0.98887,1e-05,1.67671]
[1780283498207,44.85,73845.35,0.0,-0.98874,1e-05,1.69395]
[1780283499381,44.85,73845.35,0.0,-0.98874,1e-05,1.69395]
[1780283499470,44.85,73845.35,0.0,-0.98874,1e-05,1.69395]
[1780283499494,44.85,73845.35,0.0,-0.98874,1e-05,1.69395]
[1780283499719,44.85,73845.35,0.0,-0.98874,1e-05,1.69395]
[1780283499820,44.85,73848.34,0.0,-0.98871,1e-05,1.69852]
[1780283506264,44.85,73849.5,0.0,-0.9887,1e-05,1.70029]
[1780283511299,44.85,73849.3,0.0,-0.9887,1e-05,1.69998]
[1780283512418,44.85,73849.3,0.0,-0.9887,1e-05,1.69998]
[1780283512475,44.85,73849.3,0.0,-0.9887,1e-05,1.69998]
[1780283512547,44.85,73849.3,0.0,-0.9887,1e-05,1.69998]
[1780283512720,44.85,73849.3,0.0,-0.9887,1e-05,1.69998]
[1780283512821,44.85,73849.23,0.0,-0.9887,1e-05,1.69988]
[1780283514370,44.85,73850.22,0.0,-0.98869,1e-05,1.70139]
[1780283517589,44.85,73850.54,0.0,-0.98868,1e-05,1.70188]
[1780283517723,44.85,73850.54,0.0,-0.98868,1e-05,1.70188]
[1780283517817,44.85,73846.9,0.0,-0.98873,1e-05,1.69631]
[1780283521360,44.85,73847.08,0.0,-0.98872,1e-05,1.69659]
[1780283521471,44.85,73847.08,0.0,-0.98872,1e-05,1.69659]
[1780283521481,44.85,73847.08,0.0,-0.98872,1e-05,1.69659]
[1780283521720,44.85,73847.08,0.0,-0.98872,1e-05,1.69659]
[1780283521746,44.85,73846.08,0.0,-0.98873,1e-05,1.69506]
[1780283522378,44.85,73841.65,0.0,-0.98879,1e-05,1.68831]
[1780283524770,44.85,73841.62,0.0,-0.98879,1e-05,1.68826]
[1780283524971,44.85,73841.62,0.0,-0.98879,1e-05,1.68826]
[1780283524872,44.85,73838.44,0.0,-0.98882,1e-05,1.68343]
[1780283526407,44.85,73835.28,0.0,-0.98886,1e-05,1.67864]
[1780283530856,44.85,73832.74,0.0,-0.98889,1e-05,1.67479]
[1780283530974,44.85,73832.74,0.0,-0.98889,1e-05,1.67479]
[1780283531148,44.85,73832.78,0.0,-0.98889,1e-05,1.67485]
[1780283531220,44.85,73832.78,0.0,-0.98889,1e-05,1.67485]
[1780283531442,44.85,73832.58,0.0,-0.98889,1e-05,1.67455]
[1780283536477,44.85,73829.19,0.0,-0.98893,1e-05,1.66943]
[1780283538291,44.85,73828.89,0.0,-0.98893,1e-05,1.66898]
[1780283538474,44.85,73828.89,0.0,-0.98893,1e-05,1.66898]
[1780283543526,44.85,73826.44,0.0,-0.98896,1e-05,1.66529]
[1780283548089,44.85,73825.89,0.0,-0.98897,1e-05,1.66446]
[1780283548220,44.85,73825.89,0.0,-0.98897,1e-05,1.66446]
[1780283548269,44.85,73825.89,0.0,-0.98897,1e-05,1.66446]
[1780283548470,44.85,73825.89,0.0,-0.98897,1e-05,1.66446]
[1780283548561,44.85,73825.75,0.0,-0.98897,1e-05,1.66425]
[1780283551476,44.85,73825.0,0.0,-0.98898,1e-05,1.66312]
[1780283551721,44.85,73825.0,0.0,-0.98898,1e-05,1.66312]
[1780283552589,44.85,73821.37,0.0,-0.98903,1e-05,1.65601]
[1780283554974,44.85,73820.96,0.0,-0.98903,1e-05,1.6554]
[1780283555220,44.85,73820.85,0.0,-0.98903,1e-05,1.65523]
[1780283555610,44.85,73820.89,0.0,-0.98903,1e-05,1.65529]
[1780283557602,44.85,73820.44,0.0,-0.98904,1e-05,1.65462]
[1780283557722,44.85,73820.44,0.0,-0.98904,1e-05,1.65462]
[1780283562659,44.85,73817.18,0.0,-0.98907,1e-05,1.64974]
[1780283563170,44.85,73817.18,0.0,-0.98907,1e-05,1.64974]
[1780283563222,44.85,73817.18,0.0,-0.98907,1e-05,1.64974]
[1780283563666,44.85,73816.7,0.0,-0.98908,1e-05,1.64903]
[1780283564831,44.85,73816.7,0.0,-0.98908,1e-05,1.64903]
[1780283564972,44.85,73816.7,0.0,-0.98908,1e-05,1.64903]
[1780283570608,44.85,73816.08,0.0,-0.98909,1e-05,1.6481]
[1780283570726,44.85,73816.08,0.0,-0.98909,1e-05,1.6481]
[1780283570759,44.85,73816.08,0.0,-0.98909,1e-05,1.6481]
[1780283570972,44.85,73816.08,0.0,-0.98909,1e-05,1.6481]
[1780283570986,44.85,73813.01,0.0,-0.98912,1e-05,1.64352]
[1780283576245,44.85,73811.47,0.0,-0.98914,1e-05,1.64123]
[1780283581793,44.85,73811.35,0.0,-0.98914,1e-05,1.64105]
[1780283584821,44.85,73808.83,0.0,-0.98917,1e-05,1.6373]
[1780283584972,44.85,73808.83,0.0,-0.98917,1e-05,1.6373]
[1780283585040,44.85,73808.83,0.0,-0.98917,1e-05,1.6373]
[1780283585223,44.85,73808.37,0.0,-0.98917,1e-05,1.63662]
[1780283585821,44.85,73808.35,0.0,-0.98917,1e-05,1.63659]
[1780283589849,44.85,73804.15,0.0,-0.98922,1e-05,1.63037]
[1780283590856,44.85,73796.5,0.0,-0.9893,1e-05,1.61907]
[1780283591863,44.85,73796.08,0.0,-0.98931,1e-05,1.61846]
[1780283592074,44.85,73796.08,0.0,-0.98931,1e-05,1.61846]
[1780283592220,44.85,73796.08,0.0,-0.98931,1e-05,1.61846]
[1780283592302,44.85,73796.08,0.0,-0.98931,1e-05,1.61846]
[1780283592471,44.85,73796.08,0.0,-0.98931,1e-05,1.61846]
[1780283592870,44.85,73795.77,0.0,-0.98931,1e-05,1.618]
[1780283594884,44.85,73792.77,0.0,-0.98934,1e-05,1.61359]
[1780283597905,44.85,73789.64,0.0,-0.98938,1e-05,1.609]
[1780283599344,44.85,73789.29,0.0,-0.98938,1e-05,1.60849]
[1780283599470,44.85,73789.29,0.0,-0.98938,1e-05,1.60849]
[1780283606182,44.85,73788.61,0.0,-0.98939,1e-05,1.60749]
[1780283606222,44.85,73788.61,0.0,-0.98939,1e-05,1.60749]
[1780283606968,44.85,73788.85,0.0,-0.98939,1e-05,1.60784]
[1780283613011,44.85,73788.99,0.0,-0.9894,1e-05,1.60643]
[1780283614715,44.85,73788.99,0.0,-0.9894,1e-05,1.60643]
[1780283614719,44.85,73788.99,0.0,-0.9894,1e-05,1.60643]
[1780283620060,44.85,73790.51,0.0,-0.98938,1e-05,1.60865]
[1780283622469,44.85,73791.19,0.0,-0.98937,1e-05,1.60965]
[1780283623635,44.85,73791.21,0.0,-0.98937,1e-05,1.60968]
[1780283623719,44.85,73791.21,0.0,-0.98937,1e-05,1.60968]
[1780283624088,44.85,73791.18,0.0,-0.98937,1e-05,1.60963]
[1780283629221,44.85,73793.44,0.0,-0.98935,1e-05,1.61295]
[1780283629472,44.85,73793.44,0.0,-0.98935,1e-05,1.61295]
[1780283634012,44.85,73793.69,0.0,-0.98934,1e-05,1.61332]
[1780283634067,44.85,73793.69,0.0,-0.98934,1e-05,1.61332]
[1780283634013,44.85,73796.11,0.0,-0.98932,1e-05,1.61687]
[1780283634220,44.85,73796.11,0.0,-0.98932,1e-05,1.61687]
[1780283638105,44.85,73794.7,0.0,-0.98933,1e-05,1.6148]
[1780283638220,44.85,73795.15,0.0,-0.98933,1e-05,1.61546]
[1780283638264,44.85,73795.15,0.0,-0.98933,1e-05,1.61546]
[1780283638471,44.85,73795.15,0.0,-0.98933,1e-05,1.61546]
[1780283638571,44.85,73794.47,0.0,-0.98934,1e-05,1.61446]
[1780283642706,44.85,73795.34,0.0,-0.98933,1e-05,1.61574]
[1780283642719,44.85,73795.34,0.0,-0.98933,1e-05,1.61574]
[1780283643222,44.85,73791.49,0.0,-0.98937,1e-05,1.61009]
[1780283647830,44.85,73789.49,0.0,-0.98939,1e-05,1.60716]
[1780283647976,44.85,73789.49,0.0,-0.98939,1e-05,1.60716]
[1780283648039,44.85,73789.49,0.0,-0.98939,1e-05,1.60716]
[1780283648078,44.85,73789.22,0.0,-0.98939,1e-05,1.60676]
[1780283648220,44.85,73789.22,0.0,-0.98939,1e-05,1.60676]
[1780283651278,44.85,73783.07,0.0,-0.98946,1e-05,1.59779]
[1780283653448,44.85,73781.84,0.0,-0.98947,1e-05,1.596]
[1780283653470,44.85,73781.84,0.0,-0.98947,1e-05,1.596]
[1780283653563,44.85,73781.84,0.0,-0.98947,1e-05,1.596]
[1780283653723,44.85,73781.84,0.0,-0.98947,1e-05,1.596]
[1780283653821,44.85,73782.34,0.0,-0.98947,1e-05,1.59672]
[1780283656313,44.85,73779.56,0.0,-0.9895,1e-05,1.59268]
[1780283659938,44.85,73778.98,0.0,-0.9895,1e-05,1.59184]
[1780283659972,44.85,73778.98,0.0,-0.9895,1e-05,1.59184]
[1780283662355,44.85,73781.96,0.0,-0.98947,1e-05,1.59617]
[1780283663755,44.85,73781.96,0.0,-0.98947,1e-05,1.59617]
[1780283663970,44.85,73781.96,0.0,-0.98947,1e-05,1.59617]
[1780283663992,44.85,73782.39,0.0,-0.98947,1e-05,1.5968]
[1780283664369,44.85,73779.83,0.0,-0.9895,1e-05,1.59307]
[1780283667005,44.85,73779.36,0.0,-0.9895,1e-05,1.59239]
[1780283667221,44.85,73778.41,0.0,-0.98951,1e-05,1.59101]
[1780283669404,44.85,73775.67,0.0,-0.98954,1e-05,1.58704]
[1780283670652,44.85,73775.67,0.0,-0.98954,1e-05,1.58704]
[1780283670719,44.85,73775.67,0.0,-0.98954,1e-05,1.58704]
[1780283670753,44.85,73775.14,0.0,-0.98955,1e-05,1.58627]
[1780283671980,44.85,73775.14,0.0,-0.98955,1e-05,1.58627]
[1780283672221,44.85,73775.02,0.0,-0.98956,1e-05,1.58449]
[1780283677311,44.85,73775.2,0.0,-0.98956,1e-05,1.58475]
[1780283677470,44.85,73775.2,0.0,-0.98956,1e-05,1.58475]
[1780283677571,44.85,73775.3,0.0,-0.98955,1e-05,1.58489]
[1780283683000,44.85,73775.48,0.0,-0.98955,1e-05,1.58515]
[1780283683058,44.85,73783.33,0.0,-0.98947,1e-05,1.59655]
[1780283683219,44.85,73783.33,0.0,-0.98947,1e-05,1.59655]
[1780283683399,44.85,73783.33,0.0,-0.98947,1e-05,1.59655]
[1780283683470,44.85,73783.33,0.0,-0.98947,1e-05,1.59655]
[1780283683504,44.85,73786.34,0.0,-0.98944,1e-05,1.60094]
[1780283688788,44.85,73785.96,0.0,-0.98944,1e-05,1.60038]
[1780283689512,44.85,73786.59,0.0,-0.98943,1e-05,1.6013]
[1780283689719,44.85,73786.59,0.0,-0.98943,1e-05,1.6013]
[1780283696938,44.85,73786.0,0.0,-0.98944,1e-05,1.60044]
[1780283700883,44.85,73786.18,0.0,-0.98944,1e-05,1.6007]
[1780283700972,44.85,73786.18,0.0,-0.98944,1e-05,1.6007]
[1780283702244,44.85,73786.08,0.0,-0.98944,1e-05,1.60056]
[1780283702472,44.85,73786.08,0.0,-0.98944,1e-05,1.60056]
[1780283702641,44.85,73791.84,0.0,-0.98938,1e-05,1.60898]
[1780283703648,44.85,73803.73,0.0,-0.98924,1e-05,1.62647]
[1780283704655,44.85,73795.62,0.0,-0.98933,1e-05,1.61452]
[1780283705662,44.85,73791.11,0.0,-0.98938,1e-05,1.60791]
[1780283706669,44.85,73793.13,0.0,-0.98936,1e-05,1.61087]
[1780283710470,44.85,73793.88,0.0,-0.98935,1e-05,1.61197]
[1780283711706,44.85,73796.63,0.0,-0.98932,1e-05,1.61601]
[1780283712603,44.85,73796.63,0.0,-0.98932,1e-05,1.61601]
[1780283712719,44.85,73796.63,0.0,-0.98932,1e-05,1.61601]
[1780283712768,44.85,73799.04,0.0,-0.9893,1e-05,1.61955]
[1780283713656,44.85,73799.04,0.0,-0.9893,1e-05,1.61955]
[1780283713721,44.85,73799.04,0.0,-0.9893,1e-05,1.61955]
[1780283717687,44.85,73800.71,0.0,-0.98928,1e-05,1.62201]
[1780283717721,44.85,73800.71,0.0,-0.98928,1e-05,1.62201]
[1780283722783,44.85,73801.25,0.0,-0.98927,1e-05,1.62281]
[1780283724182,44.85,73801.25,0.0,-0.98927,1e-05,1.62281]
[1780283724203,44.85,73801.56,0.0,-0.98927,1e-05,1.62327]
[1780283724221,44.85,73801.56,0.0,-0.98927,1e-05,1.62327]
[1780283724534,44.85,73801.56,0.0,-0.98927,1e-05,1.62327]
[1780283724720,44.85,73801.56,0.0,-0.98927,1e-05,1.62327]
[1780283724796,44.85,73801.62,0.0,-0.98927,1e-05,1.62336]
[1780283725804,44.85,73805.14,0.0,-0.98923,1e-05,1.62856]
[1780283730707,44.85,73805.25,0.0,-0.98923,1e-05,1.62872]
[1780283730720,44.85,73805.25,0.0,-0.98923,1e-05,1.62872]
[1780283730933,44.85,73805.25,0.0,-0.98923,1e-05,1.62872]
[1780283730970,44.85,73805.25,0.0,-0.98923,1e-05,1.62872]
[1780283731034,44.85,73804.77,0.0,-0.98924,1e-05,1.62637]
[1780283735574,44.85,73805.7,0.0,-0.98923,1e-05,1.62775]
[1780283735720,44.85,73805.7,0.0,-0.98923,1e-05,1.62775]
[1780283738265,44.85,73807.6,0.0,-0.98921,1e-05,1.63056]
[1780283738470,44.85,73807.6,0.0,-0.98921,1e-05,1.63056]
[1780283738895,44.85,73807.74,0.0,-0.98921,1e-05,1.63077]
[1780283742450,44.85,73807.68,0.0,-0.98921,1e-05,1.63068]
[1780283743429,44.85,73807.68,0.0,-0.98921,1e-05,1.63068]
[1780283743471,44.85,73807.68,0.0,-0.98921,1e-05,1.63068]
[1780283743930,44.85,73809.89,0.0,-0.98919,1e-05,1.63395]
[1780283747958,44.85,73816.05,0.0,-0.98912,1e-05,1.64311]
[1780283748887,44.85,73816.05,0.0,-0.98912,1e-05,1.64311]
[1780283748972,44.85,73816.05,0.0,-0.98912,1e-05,1.64311]
[1780283749156,44.85,73816.05,0.0,-0.98912,1e-05,1.64311]
[1780283749220,44.85,73816.05,0.0,-0.98912,1e-05,1.64311]
[1780283749165,44.85,73818.22,0.0,-0.98909,1e-05,1.64635]
[1780283755008,44.85,73817.99,0.0,-0.9891,1e-05,1.646]
[1780283755557,44.85,73817.99,0.0,-0.9891,1e-05,1.646]
[1780283755721,44.85,73817.99,0.0,-0.9891,1e-05,1.646]
[1780283757986,44.85,73820.27,0.0,-0.98907,1e-05,1.64941]
[1780283758219,44.85,73820.27,0.0,-0.98907,1e-05,1.64941]
[1780283758029,44.85,73820.05,0.0,-0.98907,1e-05,1.64908]
[1780283759036,44.85,73819.92,0.0,-0.98907,1e-05,1.64888]
[1780283762057,44.85,73823.28,0.0,-0.98904,1e-05,1.65391]
[1780283762866,44.85,73823.28,0.0,-0.98904,1e-05,1.65391]
[1780283762974,44.85,73823.28,0.0,-0.98904,1e-05,1.65391]
[1780283765078,44.85,73820.82,0.0,-0.98906,1e-05,1.65023]
[1780283767871,44.85,73820.53,0.0,-0.98907,1e-05,1.6498]
[1780283767973,44.85,73820.53,0.0,-0.98907,1e-05,1.6498]
[1780283768053,44.85,73820.53,0.0,-0.98907,1e-05,1.6498]
[1780283768149,44.85,73820.53,0.0,-0.98907,1e-05,1.6498]
[1780283768220,44.85,73820.53,0.0,-0.98907,1e-05,1.6498]
[1780283768244,44.85,73812.54,0.0,-0.98916,1e-05,1.63789]
[1780283769106,44.85,73808.93,0.0,-0.9892,1e-05,1.63253]
[1780283771120,44.85,73811.19,0.0,-0.98917,1e-05,1.63588]
[1780283774094,44.85,73811.15,0.0,-0.98917,1e-05,1.63582]
[1780283774220,44.85,73811.15,0.0,-0.98917,1e-05,1.63582]
[1780283777162,44.85,73808.51,0.0,-0.9892,1e-05,1.63191]
[1780283778426,44.85,73807.97,0.0,-0.98921,1e-05,1.63111]
[1780283778470,44.85,73807.97,0.0,-0.98921,1e-05,1.63111]
[1780283778571,44.85,73807.97,0.0,-0.98921,1e-05,1.63111]
[1780283782857,44.85,73807.97,0.0,-0.98921,1e-05,1.63111]
[1780283782971,44.85,73807.97,0.0,-0.98921,1e-05,1.63111]
[1780283785743,44.85,73807.79,0.0,-0.98921,1e-05,1.63084]
[1780283787751,44.85,73806.74,0.0,-0.98922,1e-05,1.62929]
[1780283787972,44.85,73806.74,0.0,-0.98922,1e-05,1.62929]
[1780283788243,44.85,73802.55,0.0,-0.98927,1e-05,1.62309]
[1780283789252,44.85,73790.94,0.0,-0.9894,1e-05,1.60604]
[1780283790257,44.85,73784.64,0.0,-0.98946,1e-05,1.59684]
[1780283791264,44.85,73779.62,0.0,-0.98953,1e-05,1.58794]
[1780283793505,44.85,73779.09,0.0,-0.98953,1e-05,1.58717]
[1780283793720,44.85,73779.09,0.0,-0.98953,1e-05,1.58717]
[1780283793989,44.85,73779.09,0.0,-0.98953,1e-05,1.58717]
[1780283794221,44.85,73779.09,0.0,-0.98953,1e-05,1.58717]
[1780283794039,44.85,73778.18,0.0,-0.98954,1e-05,1.58585]
[1780283799067,44.85,73775.1,0.0,-0.98958,1e-05,1.58139]
[1780283800329,44.85,73771.12,0.0,-0.98962,1e-05,1.57565]
[1780283803350,44.85,73777.9,0.0,-0.98955,1e-05,1.58544]
[1780283804928,44.85,73777.9,0.0,-0.98955,1e-05,1.58544]
[1780283804970,44.85,73777.9,0.0,-0.98955,1e-05,1.58544]
[1780283805034,44.85,73780.7,0.0,-0.98952,1e-05,1.5895]
[1780283805513,44.85,73780.7,0.0,-0.98952,1e-05,1.5895]
[1780283805720,44.85,73780.7,0.0,-0.98952,1e-05,1.5895]
[1780283810300,44.85,73783.22,0.0,-0.98949,1e-05,1.59316]
[1780283812020,44.85,73783.22,0.0,-0.98949,1e-05,1.59316]
[1780283812222,44.85,73783.22,0.0,-0.98949,1e-05,1.59316]
[1780283812293,44.85,73784.58,0.0,-0.98948,1e-05,1.59514]
[1780283813044,44.85,73784.58,0.0,-0.98948,1e-05,1.59514]
[1780283813222,44.85,73784.58,0.0,-0.98948,1e-05,1.59514]
[1780283813421,44.85,73788.42,0.0,-0.98943,1e-05,1.60074]
[1780283818456,44.85,73788.51,0.0,-0.98943,1e-05,1.60087]
[1780283821477,44.85,73791.5,0.0,-0.9894,1e-05,1.60524]
[1780283824719,44.85,73793.05,0.0,-0.98938,1e-05,1.6075]
[1780283824972,44.85,73793.05,0.0,-0.98938,1e-05,1.6075]
[1780283825072,44.85,73792.94,0.0,-0.98938,1e-05,1.60734]
[1780283825357,44.85,73792.94,0.0,-0.98938,1e-05,1.60734]
[1780283825470,44.85,73792.94,0.0,-0.98938,1e-05,1.60734]
[1780283826512,44.85,73801.07,0.0,-0.98929,1e-05,1.61928]
[1780283827348,44.85,73801.07,0.0,-0.98929,1e-05,1.61928]
[1780283827471,44.85,73801.07,0.0,-0.98929,1e-05,1.61928]
[1780283827519,44.85,73803.24,0.0,-0.98927,1e-05,1.62248]
[1780283829533,44.85,73806.84,0.0,-0.98923,1e-05,1.6278]
[1780283831335,44.85,73808.24,0.0,-0.98922,1e-05,1.62987]
[1780283831470,44.85,73808.24,0.0,-0.98922,1e-05,1.62987]
[1780283832299,44.85,73808.24,0.0,-0.98922,1e-05,1.62987]
[1780283831547,44.85,73808.31,0.0,-0.98921,1e-05,1.62997]
[1780283832473,44.85,73808.31,0.0,-0.98921,1e-05,1.62997]
[1780283834150,44.85,73810.45,0.0,-0.98919,1e-05,1.63314]
[1780283839603,44.85,73810.19,0.0,-0.98919,1e-05,1.63276]
[1780283840610,44.85,73808.08,0.0,-0.98922,1e-05,1.62963]
[1780283845645,44.85,73807.96,0.0,-0.98922,1e-05,1.62945]
[1780283846652,44.85,73811.76,0.0,-0.98918,1e-05,1.63509]
[1780283847660,44.85,73814.62,0.0,-0.98914,1e-05,1.63934]
[1780283848772,44.85,73814.62,0.0,-0.98914,1e-05,1.63934]
[1780283848971,44.85,73814.62,0.0,-0.98914,1e-05,1.63934]
[1780283849056,44.85,73814.94,0.0,-0.98914,1e-05,1.63981]
[1780283849482,44.85,73814.94,0.0,-0.98914,1e-05,1.63981]
[1780283849721,44.85,73814.94,0.0,-0.98914,1e-05,1.63981]
[1780283850672,44.85,73814.61,0.0,-0.98914,1e-05,1.63932]
[1780283850687,44.85,73812.53,0.0,-0.98917,1e-05,1.63623]
[1780283851773,44.85,73812.53,0.0,-0.98917,1e-05,1.63623]
[1780283851937,44.85,73812.53,0.0,-0.98917,1e-05,1.63623]
[1780283851974,44.85,73812.53,0.0,-0.98917,1e-05,1.63623]
[1780283852028,44.85,73805.87,0.0,-0.98925,1e-05,1.62473]
[1780283852701,44.85,73804.2,0.0,-0.98927,1e-05,1.62226]
[1780283855722,44.85,73800.5,0.0,-0.98931,1e-05,1.61681]
[1780283856944,44.85,73799.08,0.0,-0.98933,1e-05,1.61472]
[1780283857994,44.85,73799.08,0.0,-0.98933,1e-05,1.61472]
[1780283858221,44.85,73799.08,0.0,-0.98933,1e-05,1.61472]
[1780283863554,44.85,73798.37,0.0,-0.98933,1e-05,1.61368]
[1780283867807,44.85,73800.32,0.0,-0.98931,1e-05,1.61655]
[1780283870828,44.85,73798.8,0.0,-0.98933,1e-05,1.61431]
[1780283874213,44.85,73798.17,0.0,-0.98934,1e-05,1.61339]
[1780283874221,44.85,73798.17,0.0,-0.98934,1e-05,1.61339]
[1780283874314,44.85,73799.68,0.0,-0.98932,1e-05,1.6156]
[1780283881904,44.85,73800.1,0.0,-0.98932,1e-05,1.61622]
[1780283884862,44.85,73800.18,0.0,-0.98931,1e-05,1.61634]
[1780283884972,44.85,73800.18,0.0,-0.98931,1e-05,1.61634]
[1780283886470,44.85,73800.11,0.0,-0.98932,1e-05,1.61624]
[1780283886571,44.85,73800.11,0.0,-0.98932,1e-05,1.61624]
[1780283891616,44.85,73799.31,0.0,-0.98932,1e-05,1.61506]
[1780283891720,44.85,73799.31,0.0,-0.98932,1e-05,1.61506]
[1780283898028,44.85,73800.0,0.0,-0.98932,1e-05,1.61608]
[1780283900877,44.85,73798.73,0.0,-0.98933,1e-05,1.61421]
[1780283901092,44.85,73786.7,0.0,-0.98946,1e-05,1.59661]
[1780283902000,44.85,73786.7,0.0,-0.98946,1e-05,1.59661]
[1780283902100,44.85,73757.66,0.0,-0.98977,1e-05,1.55477]
[1780283903092,44.85,73743.54,0.0,-0.98992,1e-05,1.53474]
[1780283903620,44.85,73743.54,0.0,-0.98992,1e-05,1.53474]
[1780283904101,44.85,73733.23,0.0,-0.99003,1e-05,1.52025]
[1780283905157,44.85,73733.23,0.0,-0.99003,1e-05,1.52025]
[1780283905248,44.85,73716.34,0.0,-0.9902,1e-05,1.49675]
[1780283906115,44.85,73708.96,0.0,-0.99028,1e-05,1.48658]
[1780283907122,44.85,73706.26,0.0,-0.99031,1e-05,1.48287]
[1780283908129,44.85,73710.18,0.0,-0.99027,1e-05,1.48825]
[1780283909144,44.85,73716.15,0.0,-0.99021,1e-05,1.49649]
[1780283910175,44.85,73727.22,0.0,-0.99009,1e-05,1.51185]
[1780283911169,44.85,73729.12,0.0,-0.99008,1e-05,1.51295]
[1780283912176,44.85,73733.89,0.0,-0.99003,1e-05,1.51961]
[1780283913186,44.85,73737.93,0.0,-0.98999,1e-05,1.52528]
[1780283914194,44.85,73749.51,0.0,-0.98987,1e-05,1.5416]
[1780283915203,44.85,73755.12,0.0,-0.98981,1e-05,1.54956]
[1780283916211,44.85,73747.79,0.0,-0.98989,1e-05,1.53917]
[1780283917218,44.85,73740.27,0.0,-0.98997,1e-05,1.52856]
[1780283918225,44.85,73735.32,0.0,-0.99002,1e-05,1.52162]
[1780283919232,44.85,73734.91,0.0,-0.99002,1e-05,1.52104]
[1780283921246,44.85,73726.7,0.0,-0.99011,1e-05,1.50958]
[1780283922262,44.85,73723.89,0.0,-0.99014,1e-05,1.50567]
[1780283923262,44.85,73720.1,0.0,-0.99017,1e-05,1.50041]
[1780283924279,44.85,73730.46,0.0,-0.99007,1e-05,1.51482]
[1780283924611,44.85,73730.46,0.0,-0.99007,1e-05,1.51482]
[1780283925277,44.85,73751.85,0.0,-0.98985,1e-05,1.54492]
[1780283926283,44.85,73757.68,0.0,-0.98978,1e-05,1.55321]
[1780283927290,44.85,73757.04,0.0,-0.98979,1e-05,1.5523]
[1780283928168,44.85,73757.04,0.0,-0.98979,1e-05,1.5523]
[1780283929304,44.85,73765.99,0.0,-0.9897,1e-05,1.56508]
[1780283931318,44.85,73761.4,0.0,-0.98974,1e-05,1.55851]
[1780283932325,44.85,73754.79,0.0,-0.98981,1e-05,1.5491]
[1780283934339,44.85,73753.45,0.0,-0.98983,1e-05,1.54719]
[1780283935681,44.85,73751.99,0.0,-0.98984,1e-05,1.54512]
[1780283935720,44.85,73751.99,0.0,-0.98984,1e-05,1.54512]
[1780283936355,44.85,73748.21,0.0,-0.98988,1e-05,1.53976]
[1780283939736,44.85,73746.35,0.0,-0.9899,1e-05,1.53713]
[1780283939972,44.85,73746.35,0.0,-0.9899,1e-05,1.53713]
[1780283942086,44.85,73746.38,0.0,-0.9899,1e-05,1.53718]
[1780283942220,44.85,73746.38,0.0,-0.9899,1e-05,1.53718]
[1780283942403,44.85,73748.41,0.0,-0.98988,1e-05,1.54005]
[1780283946433,44.85,73759.3,0.0,-0.98977,1e-05,1.55552]
[1780283947440,44.85,73768.17,0.0,-0.98967,1e-05,1.56821]
[1780283948453,44.85,73778.6,0.0,-0.98956,1e-05,1.58324]
[1780283949459,44.85,73784.85,0.0,-0.98949,1e-05,1.5923]
[1780283952766,44.85,73784.61,0.0,-0.9895,1e-05,1.59196]
[1780283952976,44.85,73784.61,0.0,-0.9895,1e-05,1.59196]
[1780283953487,44.85,73788.11,0.0,-0.98946,1e-05,1.59705]
[1780283958602,44.85,73789.58,0.0,-0.98944,1e-05,1.59919]
[1780283958719,44.85,73789.58,0.0,-0.98944,1e-05,1.59919]
[1780283960536,44.85,73801.07,0.0,-0.98932,1e-05,1.61602]
[1780283961543,44.85,73805.67,0.0,-0.98926,1e-05,1.6228]
[1780283963046,44.85,73805.67,0.0,-0.98926,1e-05,1.6228]
[1780283963220,44.85,73805.67,0.0,-0.98926,1e-05,1.6228]
[1780283966269,44.85,73806.61,0.0,-0.98925,1e-05,1.62418]
[1780283966470,44.85,73806.61,0.0,-0.98925,1e-05,1.62418]
[1780283966366,44.85,73806.62,0.0,-0.98925,1e-05,1.6242]
[1780283968592,44.85,73803.26,0.0,-0.98929,1e-05,1.61924]
[1780283969599,44.85,73806.88,0.0,-0.98925,1e-05,1.62458]
[1780283971249,44.85,73806.88,0.0,-0.98925,1e-05,1.62458]
[1780283971471,44.85,73806.88,0.0,-0.98925,1e-05,1.62458]
[1780283971350,44.85,73813.12,0.0,-0.98919,1e-05,1.63218]
[1780283972621,44.85,73815.46,0.0,-0.98917,1e-05,1.63565]
[1780283973628,44.85,73820.21,0.0,-0.98911,1e-05,1.64272]
[1780283975474,44.85,73824.86,0.0,-0.98906,1e-05,1.64966]
[1780283977970,44.85,73825.52,0.0,-0.98905,1e-05,1.65065]
[1780283978220,44.85,73825.52,0.0,-0.98905,1e-05,1.65065]
[1780283978316,44.85,73830.13,0.0,-0.989,1e-05,1.65755]
[1780283979669,44.85,73831.82,0.0,-0.98898,1e-05,1.66009]
[1780283981684,44.85,73839.62,0.0,-0.98889,1e-05,1.67185]
[1780283982691,44.85,73850.7,0.0,-0.98877,1e-05,1.68866]
[1780283983698,44.85,73851.97,0.0,-0.98875,1e-05,1.6906]
[1780283986720,44.85,73842.33,0.0,-0.98886,1e-05,1.67595]
[1780283987726,44.85,73836.32,0.0,-0.98893,1e-05,1.66687]
[1780283988733,44.85,73828.42,0.0,-0.98902,1e-05,1.65499]
[1780283989740,44.85,73819.54,0.0,-0.98912,1e-05,1.64172]
[1780283990747,44.85,73818.69,0.0,-0.98913,1e-05,1.64045]
[1780283992761,44.85,73813.42,0.0,-0.98919,1e-05,1.63262]
[1780283993769,44.85,73816.69,0.0,-0.98915,1e-05,1.63748]
[1780283995019,44.85,73816.69,0.0,-0.98915,1e-05,1.63748]
[1780283995221,44.85,73816.69,0.0,-0.98915,1e-05,1.63748]
[1780283997797,44.85,73824.51,0.0,-0.98907,1e-05,1.64914]
[1780283999839,44.85,73826.39,0.0,-0.98904,1e-05,1.65195]
[1780283999971,44.85,73826.39,0.0,-0.98904,1e-05,1.65195]
[1780284005939,44.85,73825.72,0.0,-0.98905,1e-05,1.65094]
[1780284005970,44.85,73825.72,0.0,-0.98905,1e-05,1.65094]
[1780284006459,44.85,73825.72,0.0,-0.98905,1e-05,1.65094]
[1780284010047,44.85,73826.8,0.0,-0.98904,1e-05,1.65256]
[1780284010220,44.85,73826.8,0.0,-0.98904,1e-05,1.65256]
[1780284015228,44.85,73826.29,0.0,-0.98905,1e-05,1.6518]
[1780284015471,44.85,73826.29,0.0,-0.98905,1e-05,1.6518]
[1780284015923,44.85,73820.72,0.0,-0.98911,1e-05,1.64348]
[1780284017747,44.85,73820.39,0.0,-0.98911,1e-05,1.64299]
[1780284017969,44.85,73820.39,0.0,-0.98911,1e-05,1.64299]
[1780284018028,44.85,73822.5,0.0,-0.98909,1e-05,1.64613]
[1780284019384,44.85,73822.5,0.0,-0.98909,1e-05,1.64613]
[1780284019470,44.85,73822.5,0.0,-0.98909,1e-05,1.64613]
[1780284019951,44.85,73825.63,0.0,-0.98905,1e-05,1.65081]
[1780284022151,44.85,73827.68,0.0,-0.98903,1e-05,1.65388]
[1780284022221,44.85,73827.68,0.0,-0.98903,1e-05,1.65388]
[1780284025911,44.85,73825.33,0.0,-0.98906,1e-05,1.65036]
[1780284025972,44.85,73825.33,0.0,-0.98906,1e-05,1.65036]
[1780284025993,44.85,73825.41,0.0,-0.98906,1e-05,1.65048]
[1780284029204,44.85,73823.51,0.0,-0.98908,1e-05,1.64764]
[1780284029219,44.85,73823.51,0.0,-0.98908,1e-05,1.64764]
[1780284034213,44.85,73823.96,0.0,-0.98908,1e-05,1.64666]
[1780284034222,44.85,73823.96,0.0,-0.98908,1e-05,1.64666]
[1780284034538,44.85,73823.96,0.0,-0.98908,1e-05,1.64666]
[1780284034550,44.85,73823.13,0.0,-0.98909,1e-05,1.64542]
[1780284034720,44.85,73823.13,0.0,-0.98909,1e-05,1.64542]
[1780284040541,44.85,73823.88,0.0,-0.98908,1e-05,1.64654]
[1780284040720,44.85,73821.56,0.0,-0.98911,1e-05,1.64308]
[1780284044120,44.85,73824.83,0.0,-0.98907,1e-05,1.64796]
[1780284045240,44.85,73824.83,0.0,-0.98907,1e-05,1.64796]
[1780284045471,44.85,73824.83,0.0,-0.98907,1e-05,1.64796]
[1780284047692,44.85,73823.2,0.0,-0.98909,1e-05,1.64553]
[1780284047719,44.85,73823.2,0.0,-0.98909,1e-05,1.64553]
[1780284047793,44.85,73823.2,0.0,-0.98909,1e-05,1.64553]
[1780284049157,44.85,73823.2,0.0,-0.98909,1e-05,1.64553]
[1780284049220,44.85,73823.2,0.0,-0.98909,1e-05,1.64553]
[1780284049249,44.85,73829.39,0.0,-0.98902,1e-05,1.65479]
[1780284050162,44.85,73834.88,0.0,-0.98896,1e-05,1.66303]
[1780284052176,44.85,73840.3,0.0,-0.9889,1e-05,1.67121]
[1780284053183,44.85,73844.33,0.0,-0.98885,1e-05,1.67731]
[1780284053652,44.85,73844.33,0.0,-0.98885,1e-05,1.67731]
[1780284053719,44.85,73844.33,0.0,-0.98885,1e-05,1.67731]
[1780284058449,44.85,73844.35,0.0,-0.98885,1e-05,1.67734]
[1780284058470,44.85,73844.35,0.0,-0.98885,1e-05,1.67734]
[1780284058571,44.85,73838.64,0.0,-0.98892,1e-05,1.6687]
[1780284062157,44.85,73837.23,0.0,-0.98893,1e-05,1.66657]
[1780284062219,44.85,73837.23,0.0,-0.98893,1e-05,1.66657]
[1780284062252,44.85,73836.82,0.0,-0.98894,1e-05,1.66596]
[1780284062921,44.85,73836.82,0.0,-0.98894,1e-05,1.66596]
[1780284062971,44.85,73836.82,0.0,-0.98894,1e-05,1.66596]
[1780284068290,44.85,73838.74,0.0,-0.98892,1e-05,1.66885]
[1780284074333,44.85,73839.11,0.0,-0.98891,1e-05,1.66941]
[1780284080375,44.85,73838.93,0.0,-0.98891,1e-05,1.66914]
[1780284081604,44.85,73828.84,0.0,-0.98903,1e-05,1.65396]
[1780284082391,44.85,73825.71,0.0,-0.98906,1e-05,1.64928]
[1780284084221,44.85,73827.55,0.0,-0.98904,1e-05,1.65203]
[1780284085412,44.85,73833.39,0.0,-0.98898,1e-05,1.66079]
[1780284087426,44.85,73835.99,0.0,-0.98895,1e-05,1.6647]
[1780284088224,44.85,73835.99,0.0,-0.98895,1e-05,1.6647]
[1780284088895,44.85,73836.03,0.0,-0.98895,1e-05,1.66476]
[1780284088969,44.85,73836.03,0.0,-0.98895,1e-05,1.66476]
[1780284089439,44.85,73835.87,0.0,-0.98895,1e-05,1.66452]
[1780284090226,44.85,73835.87,0.0,-0.98895,1e-05,1.66452]
[1780284095482,44.85,73834.56,0.0,-0.98897,1e-05,1.66089]
[1780284099052,44.85,73835.21,0.0,-0.98897,1e-05,1.66187]
[1780284099220,44.85,73835.21,0.0,-0.98897,1e-05,1.66187]
[1780284099510,44.85,73823.16,0.0,-0.9891,1e-05,1.64382]
[1780284100517,44.85,73817.11,0.0,-0.98917,1e-05,1.63481]
[1780284101524,44.85,73816.55,0.0,-0.98918,1e-05,1.63398]
[1780284104332,44.85,73816.54,0.0,-0.98918,1e-05,1.63397]
[1780284104403,44.85,73816.54,0.0,-0.98918,1e-05,1.63397]
[1780284104471,44.85,73816.54,0.0,-0.98918,1e-05,1.63397]
[1780284104545,44.85,73817.07,0.0,-0.98917,1e-05,1.63475]
[1780284109581,44.85,73814.89,0.0,-0.98919,1e-05,1.63152]
[1780284112780,44.85,73815.44,0.0,-0.98919,1e-05,1.63233]
[1780284112787,44.85,73815.44,0.0,-0.98919,1e-05,1.63233]
[1780284112971,44.85,73815.44,0.0,-0.98919,1e-05,1.63233]
[1780284113609,44.85,73815.46,0.0,-0.98919,1e-05,1.63236]
[1780284118644,44.85,73815.62,0.0,-0.98919,1e-05,1.6326]
[1780284123679,44.85,73815.39,0.0,-0.98919,1e-05,1.63226]
[1780284125693,44.85,73820.99,0.0,-0.98913,1e-05,1.64058]
[1780284126700,44.85,73824.03,0.0,-0.98909,1e-05,1.64511]
[1780284131572,44.85,73825.51,0.0,-0.98908,1e-05,1.64732]
[1780284131719,44.85,73825.91,0.0,-0.98907,1e-05,1.64792]
[1780284131734,44.85,73825.91,0.0,-0.98907,1e-05,1.64792]
[1780284131970,44.85,73825.91,0.0,-0.98907,1e-05,1.64792]
[1780284132071,44.85,73826.2,0.0,-0.98907,1e-05,1.64835]
[1780284135763,44.85,73821.94,0.0,-0.98912,1e-05,1.642]
[1780284138784,44.85,73818.14,0.0,-0.98916,1e-05,1.63634]
[1780284141402,44.85,73817.62,0.0,-0.98916,1e-05,1.63557]
[1780284141469,44.85,73817.62,0.0,-0.98916,1e-05,1.63557]
[1780284146840,44.85,73817.52,0.0,-0.98916,1e-05,1.63542]
[1780284150868,44.85,73824.08,0.0,-0.98909,1e-05,1.64519]
[1780284151875,44.85,73828.05,0.0,-0.98906,1e-05,1.64947]
[1780284153872,44.85,73830.2,0.0,-0.98903,1e-05,1.65268]
[1780284153971,44.85,73830.2,0.0,-0.98903,1e-05,1.65268]
[1780284154120,44.85,73830.2,0.0,-0.98903,1e-05,1.65268]
[1780284154222,44.85,73830.2,0.0,-0.98903,1e-05,1.65268]
[1780284154323,44.85,73830.18,0.0,-0.98903,1e-05,1.65265]
[1780284157917,44.85,73849.35,0.0,-0.98882,1e-05,1.68157]
[1780284158924,44.85,73856.85,0.0,-0.98873,1e-05,1.693]
[1780284159931,44.85,73857.86,0.0,-0.98872,1e-05,1.69454]
[1780284164966,44.85,73857.61,0.0,-0.98872,1e-05,1.69416]
[1780284166980,44.85,73862.14,0.0,-0.98867,1e-05,1.70109]
[1780284170960,44.85,73863.57,0.0,-0.98865,1e-05,1.70328]
[1780284170971,44.85,73863.57,0.0,-0.98865,1e-05,1.70328]
[1780284174030,44.85,73870.83,0.0,-0.98857,1e-05,1.71445]
[1780284175037,44.85,73876.52,0.0,-0.9885,1e-05,1.72325]
[1780284177245,44.85,73876.51,0.0,-0.9885,1e-05,1.72323]
[1780284177469,44.85,73876.51,0.0,-0.9885,1e-05,1.72323]
[1780284177860,44.85,73876.85,0.0,-0.9885,1e-05,1.72376]
[1780284177971,44.85,73876.85,0.0,-0.9885,1e-05,1.72376]
[1780284178058,44.85,73876.78,0.0,-0.9885,1e-05,1.72365]
[1780284183093,44.85,73880.91,0.0,-0.98845,1e-05,1.73006]
[1780284187195,44.85,73881.57,0.0,-0.98844,1e-05,1.73109]
[1780284187220,44.85,73881.57,0.0,-0.98844,1e-05,1.73109]
[1780284193163,44.85,73881.6,0.0,-0.98844,1e-05,1.73113]
[1780284199205,44.85,73881.68,0.0,-0.98844,1e-05,1.73126]
[1780284202915,44.85,73881.56,0.0,-0.98844,1e-05,1.73107]
[1780284202975,44.85,73881.56,0.0,-0.98844,1e-05,1.73107]
[1780284203260,44.85,73881.56,0.0,-0.98844,1e-05,1.73107]
[1780284203469,44.85,73881.56,0.0,-0.98844,1e-05,1.73107]
[1780284203538,44.85,73881.57,0.0,-0.98844,1e-05,1.73109]
[1780284209276,44.85,73871.31,0.0,-0.98856,1e-05,1.7152]
[1780284210282,44.85,73863.37,0.0,-0.98865,1e-05,1.70298]
[1780284211289,44.85,73863.38,0.0,-0.98867,1e-05,1.7013]
[1780284214145,44.85,73862.89,0.0,-0.98867,1e-05,1.70055]
[1780284214223,44.85,73862.89,0.0,-0.98867,1e-05,1.70055]
[1780284219345,44.85,73862.91,0.0,-0.98867,1e-05,1.70058]
[1780284221792,44.85,73862.81,0.0,-0.98867,1e-05,1.70043]
[1780284221943,44.85,73862.81,0.0,-0.98867,1e-05,1.70043]
[1780284221972,44.85,73862.81,0.0,-0.98867,1e-05,1.70043]
[1780284222366,44.85,73862.5,0.0,-0.98868,1e-05,1.69995]
[1780284225388,44.85,73852.96,0.0,-0.98879,1e-05,1.68538]
[1780284226396,44.85,73850.16,0.0,-0.98882,1e-05,1.68113]
[1780284231111,44.85,73849.89,0.0,-0.98882,1e-05,1.68072]
[1780284231221,44.85,73849.89,0.0,-0.98882,1e-05,1.68072]
[1780284231557,44.85,73849.89,0.0,-0.98882,1e-05,1.68072]
[1780284231721,44.85,73849.89,0.0,-0.98882,1e-05,1.68072]
[1780284231571,44.85,73849.13,0.0,-0.98883,1e-05,1.67956]
[1780284237473,44.85,73849.09,0.0,-0.98883,1e-05,1.6795]
[1780284238480,44.85,73844.79,0.0,-0.98888,1e-05,1.67299]
[1780284239487,44.85,73841.06,0.0,-0.98892,1e-05,1.66735]
[1780284244034,44.85,73839.51,0.0,-0.98894,1e-05,1.66501]
[1780284244226,44.85,73839.51,0.0,-0.98894,1e-05,1.66501]
[1780284249558,44.85,73839.91,0.0,-0.98893,1e-05,1.66562]
[1780284254594,44.85,73838.34,0.0,-0.98895,1e-05,1.66325]
[1780284257973,44.85,73838.75,0.0,-0.98895,1e-05,1.66387]
[1780284258222,44.85,73838.75,0.0,-0.98895,1e-05,1.66387]
[1780284258380,44.85,73838.75,0.0,-0.98895,1e-05,1.66387]
[1780284258470,44.85,73838.75,0.0,-0.98895,1e-05,1.66387]
[1780284258622,44.85,73839.57,0.0,-0.98894,1e-05,1.6651]
[1780284263657,44.85,73839.94,0.0,-0.98893,1e-05,1.66566]
[1780284269424,44.85,73839.73,0.0,-0.98894,1e-05,1.66534]
[1780284269472,44.85,73839.73,0.0,-0.98894,1e-05,1.66534]
[1780284271727,44.85,73842.62,0.0,-0.98891,1e-05,1.66804]
[1780284272734,44.85,73848.42,0.0,-0.98885,1e-05,1.67681]
[1780284274748,44.85,73850.8,0.0,-0.98882,1e-05,1.68042]
[1780284274980,44.85,73850.8,0.0,-0.98882,1e-05,1.68042]
[1780284275221,44.85,73850.8,0.0,-0.98882,1e-05,1.68042]
[1780284275437,44.85,73850.8,0.0,-0.98882,1e-05,1.68042]
[1780284275469,44.85,73850.8,0.0,-0.98882,1e-05,1.68042]
[1780284275571,44.85,73850.8,0.0,-0.98882,1e-05,1.68042]
[1780284278776,44.85,73854.63,0.0,-0.98878,1e-05,1.68625]
[1780284281491,44.85,73854.51,0.0,-0.98878,1e-05,1.68606]
[1780284281720,44.85,73854.51,0.0,-0.98878,1e-05,1.68606]
[1780284286832,44.85,73852.82,0.0,-0.9888,1e-05,1.68349]
[1780284289262,44.85,73852.82,0.0,-0.9888,1e-05,1.68349]
[1780284289470,44.85,73852.82,0.0,-0.9888,1e-05,1.68349]
[1780284289603,44.85,73852.82,0.0,-0.9888,1e-05,1.68349]
[1780284289721,44.85,73852.82,0.0,-0.9888,1e-05,1.68349]
[1780284289853,44.85,73852.79,0.0,-0.9888,1e-05,1.68345]
[1780284295895,44.85,73853.02,0.0,-0.9888,1e-05,1.6838]
[1780284300930,44.85,73853.48,0.0,-0.98879,1e-05,1.68449]
[1780284302944,44.85,73847.01,0.0,-0.98886,1e-05,1.67467]
[1780284303952,44.85,73838.3,0.0,-0.98896,1e-05,1.66153]
[1780284305889,44.85,73838.3,0.0,-0.98896,1e-05,1.66153]
[1780284304959,44.85,73836.89,0.0,-0.98898,1e-05,1.6594]
[1780284305972,44.85,73836.89,0.0,-0.98898,1e-05,1.6594]
[1780284311001,44.85,73839.41,0.0,-0.98895,1e-05,1.6632]
[1780284316037,44.85,73840.19,0.0,-0.98894,1e-05,1.66437]
[1780284319058,44.85,73835.94,0.0,-0.98899,1e-05,1.65798]
[1780284324093,44.85,73837.98,0.0,-0.98897,1e-05,1.66104]
[1780284325166,44.85,73837.98,0.0,-0.98897,1e-05,1.66104]
[1780284325223,44.85,73837.98,0.0,-0.98897,1e-05,1.66104]
[1780284325829,44.85,73837.98,0.0,-0.98897,1e-05,1.66104]
[1780284325993,44.85,73837.76,0.0,-0.98897,1e-05,1.66071]
[1780284326045,44.85,73837.76,0.0,-0.98897,1e-05,1.66071]
[1780284332149,44.85,73838.2,0.0,-0.98898,1e-05,1.65971]
[1780284338192,44.85,73837.87,0.0,-0.98898,1e-05,1.65922]
[1780284339199,44.85,73827.52,0.0,-0.9891,1e-05,1.64371]
[1780284340206,44.85,73824.69,0.0,-0.98913,1e-05,1.6395]
[1780284344246,44.85,73823.05,0.0,-0.98915,1e-05,1.63706]
[1780284344469,44.85,73823.05,0.0,-0.98915,1e-05,1.63706]
[1780284348264,44.85,73820.11,0.0,-0.98918,1e-05,1.63269]
[1780284350276,44.85,73810.72,0.0,-0.98928,1e-05,1.6188]
[1780284351283,44.85,73807.27,0.0,-0.98932,1e-05,1.61372]
[1780284356936,44.85,73805.35,0.0,-0.98934,1e-05,1.6109]
[1780284356980,44.85,73805.42,0.0,-0.98934,1e-05,1.611]
[1780284357544,44.85,73805.42,0.0,-0.98934,1e-05,1.611]
[1780284357719,44.85,73805.42,0.0,-0.98934,1e-05,1.611]
[1780284357820,44.85,73805.42,0.0,-0.98934,1e-05,1.611]
[1780284360346,44.85,73798.69,0.0,-0.98941,1e-05,1.60115]
[1780284362360,44.85,73799.61,0.0,-0.9894,1e-05,1.60249]
[1780284363366,44.85,73802.31,0.0,-0.98937,1e-05,1.60644]
[1780284366150,44.85,73801.81,0.0,-0.98938,1e-05,1.60571]
[1780284366221,44.85,73801.81,0.0,-0.98938,1e-05,1.60571]
[1780284369410,44.85,73798.83,0.0,-0.98941,1e-05,1.60135]
[1780284371424,44.85,73794.41,0.0,-0.98946,1e-05,1.5949]
[1780284372431,44.85,73794.41,0.0,-0.98946,1e-05,1.5949]
[1780284372472,44.85,73794.41,0.0,-0.98946,1e-05,1.5949]
[1780284375876,44.85,73792.17,0.0,-0.98949,1e-05,1.59164]
[1780284375971,44.85,73792.17,0.0,-0.98949,1e-05,1.59164]
[1780284377185,44.85,73790.38,0.0,-0.9895,1e-05,1.58904]
[1780284377219,44.85,73790.38,0.0,-0.9895,1e-05,1.58904]
[1780284377465,44.85,73790.6,0.0,-0.9895,1e-05,1.58936]
[1780284381843,44.85,73788.35,0.0,-0.98953,1e-05,1.5861]
[1780284381972,44.85,73788.35,0.0,-0.98953,1e-05,1.5861]
[1780284387536,44.85,73786.93,0.0,-0.98954,1e-05,1.58404]
[1780284388543,44.85,73795.6,0.0,-0.98945,1e-05,1.59664]
[1780284389550,44.85,73797.9,0.0,-0.98942,1e-05,1.59999]
[1780284391081,44.85,73798.01,0.0,-0.98942,1e-05,1.60015]
[1780284391220,44.85,73798.01,0.0,-0.98942,1e-05,1.60015]
[1780284391460,44.85,73798.01,0.0,-0.98942,1e-05,1.60015]
[1780284391469,44.85,73798.01,0.0,-0.98942,1e-05,1.60015]
[1780284391564,44.85,73798.34,0.0,-0.98943,1e-05,1.59901]
[1780284396807,44.85,73798.07,0.0,-0.98943,1e-05,1.59862]
[1780284396971,44.85,73798.07,0.0,-0.98943,1e-05,1.59862]
[1780284402642,44.85,73798.26,0.0,-0.98943,1e-05,1.5989]
[1780284408684,44.85,73798.3,0.0,-0.98943,1e-05,1.59895]
[1780284410701,44.85,73801.46,0.0,-0.98939,1e-05,1.60357]
[1780284411707,44.85,73805.51,0.0,-0.98935,1e-05,1.60951]
[1780284412714,44.85,73808.6,0.0,-0.98932,1e-05,1.61405]
[1780284413627,44.85,73808.6,0.0,-0.98932,1e-05,1.61405]
[1780284413720,44.85,73808.6,0.0,-0.98932,1e-05,1.61405]
[1780284414524,44.85,73809.12,0.0,-0.98931,1e-05,1.61481]
[1780284414721,44.85,73809.12,0.0,-0.98931,1e-05,1.61481]
[1780284414727,44.85,73808.83,0.0,-0.98931,1e-05,1.61438]
[1780284416742,44.85,73814.58,0.0,-0.98925,1e-05,1.62286]
[1780284418687,44.85,73816.59,0.0,-0.98923,1e-05,1.62583]
[1780284418721,44.85,73816.59,0.0,-0.98923,1e-05,1.62583]
[1780284420770,44.85,73825.93,0.0,-0.98912,1e-05,1.63969]
[1780284421777,44.85,73830.76,0.0,-0.98907,1e-05,1.6469]
[1780284423791,44.85,73833.64,0.0,-0.98904,1e-05,1.65121]
[1780284424279,44.85,73833.64,0.0,-0.98904,1e-05,1.65121]
[1780284424470,44.85,73833.64,0.0,-0.98904,1e-05,1.65121]
[1780284426812,44.85,73837.6,0.0,-0.98899,1e-05,1.65715]
[1780284428599,44.85,73837.68,0.0,-0.98899,1e-05,1.65727]
[1780284428721,44.85,73837.68,0.0,-0.98899,1e-05,1.65727]
[1780284428826,44.85,73836.67,0.0,-0.989,1e-05,1.65575]
[1780284430552,44.85,73835.96,0.0,-0.98901,1e-05,1.65469]
[1780284430720,44.85,73835.96,0.0,-0.98901,1e-05,1.65469]
[1780284435875,44.85,73836.39,0.0,-0.98901,1e-05,1.65533]
[1780284437769,44.85,73836.47,0.0,-0.98901,1e-05,1.65545]
[1780284437986,44.85,73836.47,0.0,-0.98901,1e-05,1.65545]
[1780284437889,44.85,73836.42,0.0,-0.98901,1e-05,1.65538]
[1780284443940,44.85,73835.95,0.0,-0.98901,1e-05,1.65467]
[1780284444947,44.85,73825.68,0.0,-0.98913,1e-05,1.63932]
[1780284446052,44.85,73824.35,0.0,-0.98914,1e-05,1.63734]
[1780284446219,44.85,73824.35,0.0,-0.98914,1e-05,1.63734]
[1780284446961,44.85,73824.12,0.0,-0.98914,1e-05,1.637]
[1780284451996,44.85,73823.44,0.0,-0.98916,1e-05,1.63434]
[1780284452643,44.85,73823.44,0.0,-0.98916,1e-05,1.63434]
[1780284452719,44.85,73823.44,0.0,-0.98916,1e-05,1.63434]
[1780284453042,44.85,73823.44,0.0,-0.98916,1e-05,1.63434]
[1780284453219,44.85,73823.13,0.0,-0.98917,1e-05,1.63388]
[1780284454010,44.85,73822.12,0.0,-0.98918,1e-05,1.63238]
[1780284459045,44.85,73824.67,0.0,-0.98915,1e-05,1.63617]
[1780284459499,44.85,73824.67,0.0,-0.98915,1e-05,1.63617]
[1780284459719,44.85,73824.67,0.0,-0.98915,1e-05,1.63617]
[1780284465088,44.85,73824.3,0.0,-0.98915,1e-05,1.63562]
[1780284468054,44.85,73824.34,0.0,-0.98915,1e-05,1.63568]
[1780284468220,44.85,73824.3,0.0,-0.98915,1e-05,1.63562]
[1780284468957,44.85,73824.3,0.0,-0.98915,1e-05,1.63562]
[1780284468970,44.85,73824.3,0.0,-0.98915,1e-05,1.63562]
[1780284469071,44.85,73824.31,0.0,-0.98915,1e-05,1.63563]
[1780284473151,44.85,73824.29,0.0,-0.98915,1e-05,1.6356]
[1780284473219,44.85,73824.29,0.0,-0.98915,1e-05,1.6356]
[1780284479900,44.85,73824.17,0.0,-0.98915,1e-05,1.63543]
[1780284483510,44.85,73824.62,0.0,-0.98915,1e-05,1.63609]
[1780284483720,44.85,73824.62,0.0,-0.98915,1e-05,1.63609]
[1780284484818,44.85,73825.18,0.0,-0.98914,1e-05,1.63693]
[1780284484975,44.85,73825.18,0.0,-0.98914,1e-05,1.63693]
[1780284485023,44.85,73825.05,0.0,-0.98914,1e-05,1.63673]
[1780284490263,44.85,73824.28,0.0,-0.98915,1e-05,1.63559]
[1780284493942,44.85,73825.05,0.0,-0.98914,1e-05,1.63673]
[1780284493971,44.85,73825.05,0.0,-0.98914,1e-05,1.63673]
[1780284503007,44.85,73826.85,0.0,-0.98912,1e-05,1.63941]
[1780284503219,44.85,73827.24,0.0,-0.98912,1e-05,1.63999]
[1780284504029,44.85,73827.24,0.0,-0.98912,1e-05,1.63999]
[1780284504065,44.85,73827.22,0.0,-0.98912,1e-05,1.63996]
[1780284504221,44.85,73827.22,0.0,-0.98912,1e-05,1.63996]
[1780284510403,44.85,73827.11,0.0,-0.98912,1e-05,1.6398]
[1780284512718,44.85,73827.11,0.0,-0.98912,1e-05,1.6398]
[1780284513145,44.85,73826.71,0.0,-0.98914,1e-05,1.63755]
[1780284513219,44.85,73826.71,0.0,-0.98914,1e-05,1.63755]
[1780284513424,44.85,73823.46,0.0,-0.98917,1e-05,1.63272]
[1780284518459,44.85,73823.32,0.0,-0.98917,1e-05,1.63252]
[1780284519369,44.85,73823.32,0.0,-0.98917,1e-05,1.63252]
[1780284519469,44.85,73823.32,0.0,-0.98917,1e-05,1.63252]
[1780284519471,44.85,73821.43,0.0,-0.9892,1e-05,1.62971]
[1780284520365,44.85,73821.43,0.0,-0.9892,1e-05,1.62971]
[1780284520470,44.85,73821.43,0.0,-0.9892,1e-05,1.62971]
[1780284531550,44.85,73820.79,0.0,-0.9892,1e-05,1.62876]
[1780284533298,44.85,73820.66,0.0,-0.9892,1e-05,1.62857]
[1780284533469,44.85,73820.66,0.0,-0.9892,1e-05,1.62857]
[1780284534245,44.85,73820.69,0.0,-0.9892,1e-05,1.62862]
[1780284534469,44.85,73820.69,0.0,-0.9892,1e-05,1.62862]
[1780284534571,44.85,73820.57,0.0,-0.9892,1e-05,1.62844]
[1780284536585,44.85,73817.38,0.0,-0.98924,1e-05,1.62372]
[1780284537582,44.85,73817.38,0.0,-0.98924,1e-05,1.62372]
[1780284537720,44.85,73817.38,0.0,-0.98924,1e-05,1.62372]
[1780284541620,44.85,73824.72,0.0,-0.98916,1e-05,1.6346]
[1780284542308,44.85,73824.72,0.0,-0.98916,1e-05,1.6346]
[1780284542474,44.85,73824.72,0.0,-0.98916,1e-05,1.6346]
[1780284542627,44.85,73829.95,0.0,-0.9891,1e-05,1.64238]
[1780284543634,44.85,73832.6,0.0,-0.98907,1e-05,1.64634]
[1780284547414,44.85,73831.93,0.0,-0.98908,1e-05,1.64534]
[1780284547469,44.85,73831.93,0.0,-0.98908,1e-05,1.64534]
[1780284548806,44.85,73829.84,0.0,-0.9891,1e-05,1.64222]
[1780284548972,44.85,73829.84,0.0,-0.9891,1e-05,1.64222]
[1780284548988,44.85,73830.09,0.0,-0.9891,1e-05,1.64259]
[1780284554728,44.85,73832.67,0.0,-0.98907,1e-05,1.64644]
[1780284560770,44.85,73832.3,0.0,-0.98907,1e-05,1.64589]
[1780284564219,44.85,73832.93,0.0,-0.98907,1e-05,1.64683]
[1780284568220,44.85,73833.44,0.0,-0.98906,1e-05,1.64759]
[1780284572902,44.85,73831.84,0.0,-0.98909,1e-05,1.64355]
[1780284572971,44.85,73831.84,0.0,-0.98909,1e-05,1.64355]
[1780284573003,44.85,73831.67,0.0,-0.98909,1e-05,1.6433]
[1780284574916,44.85,73831.67,0.0,-0.98909,1e-05,1.6433]
[1780284574971,44.85,73831.67,0.0,-0.98909,1e-05,1.6433]
[1780284576587,44.85,73829.14,0.0,-0.98912,1e-05,1.63952]
[1780284579085,44.85,73829.2,0.0,-0.98912,1e-05,1.63961]
[1780284579220,44.85,73828.23,0.0,-0.98913,1e-05,1.63817]
[1780284580210,44.85,73828.13,0.0,-0.98913,1e-05,1.63802]
[1780284580221,44.85,73828.13,0.0,-0.98913,1e-05,1.63802]
[1780284580911,44.85,73828.0,0.0,-0.98913,1e-05,1.63783]
[1780284584943,44.85,73824.37,0.0,-0.98917,1e-05,1.63243]
[1780284589523,44.85,73824.03,0.0,-0.98918,1e-05,1.63192]
[1780284589719,44.85,73824.03,0.0,-0.98918,1e-05,1.63192]
[1780284589886,44.85,73824.03,0.0,-0.98918,1e-05,1.63192]
[1780284589978,44.85,73824.03,0.0,-0.98918,1e-05,1.63192]
[1780284589987,44.85,73822.51,0.0,-0.98919,1e-05,1.62967]
[1780284595016,44.85,73823.85,0.0,-0.98918,1e-05,1.63166]
[1780284600049,44.85,73823.15,0.0,-0.98919,1e-05,1.63062]
[1780284605101,44.85,73824.84,0.0,-0.98917,1e-05,1.63313]
[1780284608219,44.85,73828.46,0.0,-0.98913,1e-05,1.63851]
[1780284608654,44.85,73828.46,0.0,-0.98913,1e-05,1.63851]
[1780284609113,44.85,73833.07,0.0,-0.98908,1e-05,1.64539]
[1780284609564,44.85,73833.07,0.0,-0.98908,1e-05,1.64539]
[1780284609720,44.85,73833.07,0.0,-0.98908,1e-05,1.64539]
[1780284610121,44.85,73835.86,0.0,-0.98904,1e-05,1.64956]
[1780284612136,44.85,73838.07,0.0,-0.98902,1e-05,1.65287]
[1780284614151,44.85,73835.06,0.0,-0.98905,1e-05,1.64836]
[1780284615158,44.85,73832.5,0.0,-0.98908,1e-05,1.64453]
[1780284616353,44.85,73831.68,0.0,-0.98909,1e-05,1.64331]
[1780284616470,44.85,73831.68,0.0,-0.98909,1e-05,1.64331]
[1780284621199,44.85,73834.59,0.0,-0.98906,1e-05,1.64766]
[1780284622206,44.85,73839.02,0.0,-0.98901,1e-05,1.65429]
[1780284623220,44.85,73839.02,0.0,-0.98901,1e-05,1.65429]
[1780284623469,44.85,73839.59,0.0,-0.989,1e-05,1.65515]
[1780284623499,44.85,73839.59,0.0,-0.989,1e-05,1.65515]
[1780284623719,44.85,73839.59,0.0,-0.989,1e-05,1.65515]
[1780284624220,44.85,73839.9,0.0,-0.989,1e-05,1.65561]
[1780284627185,44.85,73840.48,0.0,-0.98899,1e-05,1.65649]
[1780284627222,44.85,73840.48,0.0,-0.98899,1e-05,1.65649]
[1780284627307,44.85,73840.73,0.0,-0.98899,1e-05,1.65686]
[1780284627471,44.85,73840.73,0.0,-0.98899,1e-05,1.65686]
[1780284627571,44.85,73843.52,0.0,-0.98896,1e-05,1.66106]
[1780284633283,44.85,73859.54,0.0,-0.98879,1e-05,1.68363]
[1780284634290,44.85,73867.79,0.0,-0.98869,1e-05,1.69622]
[1780284635297,44.85,73868.34,0.0,-0.98868,1e-05,1.69707]
[1780284637407,44.85,73868.47,0.0,-0.98868,1e-05,1.69726]
[1780284637471,44.85,73868.47,0.0,-0.98868,1e-05,1.69726]
[1780284637713,44.85,73868.47,0.0,-0.98868,1e-05,1.69726]
[1780284637722,44.85,73868.47,0.0,-0.98868,1e-05,1.69726]
[1780284637797,44.85,73867.47,0.0,-0.98869,1e-05,1.69573]
[1780284642482,44.85,73868.53,0.0,-0.98868,1e-05,1.69736]
[1780284644360,44.85,73872.37,0.0,-0.98864,1e-05,1.70325]
[1780284647245,44.85,73872.21,0.0,-0.98864,1e-05,1.703]
[1780284647471,44.85,73872.59,0.0,-0.98864,1e-05,1.70358]
[1780284647659,44.85,73872.59,0.0,-0.98864,1e-05,1.70358]
[1780284647720,44.85,73872.59,0.0,-0.98864,1e-05,1.70358]
[1780284647760,44.85,73872.58,0.0,-0.98864,1e-05,1.70357]
[1780284653425,44.85,73872.4,0.0,-0.98864,1e-05,1.70329]
[1780284657096,44.85,73871.61,0.0,-0.98865,1e-05,1.70208]
[1780284657220,44.85,73871.61,0.0,-0.98865,1e-05,1.70208]
[1780284657203,44.85,73871.24,0.0,-0.98865,1e-05,1.70151]
[1780284657662,44.85,73871.24,0.0,-0.98865,1e-05,1.70151]
[1780284657724,44.85,73871.24,0.0,-0.98865,1e-05,1.70151]
[1780284657763,44.85,73871.97,0.0,-0.98864,1e-05,1.70263]
[1780284663495,44.85,73872.03,0.0,-0.98864,1e-05,1.70272]
[1780284666902,44.85,73872.15,0.0,-0.98864,1e-05,1.70291]
[1780284666971,44.85,73872.15,0.0,-0.98864,1e-05,1.70291]
[1780284667071,44.85,73867.76,0.0,-0.98869,1e-05,1.69618]
[1780284667373,44.85,73867.76,0.0,-0.98869,1e-05,1.69618]
[1780284667470,44.85,73867.76,0.0,-0.98869,1e-05,1.69618]
[1780284668213,44.85,73867.76,0.0,-0.98869,1e-05,1.69618]
[1780284668530,44.85,73863.37,0.0,-0.98874,1e-05,1.68947]
[1780284669320,44.85,73863.37,0.0,-0.98874,1e-05,1.68947]
[1780284669471,44.85,73863.37,0.0,-0.98874,1e-05,1.68947]
[1780284669537,44.85,73858.23,0.0,-0.9888,1e-05,1.68164]
[1780284674572,44.85,73861.96,0.0,-0.98876,1e-05,1.68732]
[1780284675601,44.85,73861.96,0.0,-0.98876,1e-05,1.68732]
[1780284675722,44.85,73861.96,0.0,-0.98876,1e-05,1.68732]
[1780284675944,44.85,73861.96,0.0,-0.98876,1e-05,1.68732]
[1780284675976,44.85,73861.96,0.0,-0.98876,1e-05,1.68732]
[1780284676046,44.85,73863.71,0.0,-0.98874,1e-05,1.68999]
[1780284681741,44.85,73864.94,0.0,-0.98872,1e-05,1.69186]
[1780284686656,44.85,73859.62,0.0,-0.98879,1e-05,1.68375]
[1780284687408,44.85,73859.62,0.0,-0.98879,1e-05,1.68375]
[1780284687471,44.85,73859.62,0.0,-0.98879,1e-05,1.68375]
[1780284687952,44.85,73859.62,0.0,-0.98879,1e-05,1.68375]
[1780284687972,44.85,73859.62,0.0,-0.98879,1e-05,1.68375]
[1780284688053,44.85,73866.23,0.0,-0.98871,1e-05,1.69384]
[1780284689677,44.85,73867.28,0.0,-0.9887,1e-05,1.69544]
[1780284691921,44.85,73867.46,0.0,-0.98869,1e-05,1.69572]
[1780284695179,44.85,73867.92,0.0,-0.9887,1e-05,1.69473]
[1780284695222,44.85,73867.92,0.0,-0.9887,1e-05,1.69473]
[1780284695283,44.85,73874.42,0.0,-0.98862,1e-05,1.7047]
[1780284695820,44.85,73874.42,0.0,-0.98862,1e-05,1.7047]
[1780284695971,44.85,73874.42,0.0,-0.98862,1e-05,1.7047]
[1780284696072,44.85,73880.01,0.0,-0.98856,1e-05,1.71331]
[1780284696726,44.85,73882.66,0.0,-0.98853,1e-05,1.71741]
[1780284699173,44.85,73884.37,0.0,-0.98851,1e-05,1.72005]
[1780284699219,44.85,73884.37,0.0,-0.98851,1e-05,1.72005]
[1780284699291,44.85,73884.58,0.0,-0.98851,1e-05,1.72038]
[1780284699403,44.85,73884.58,0.0,-0.98851,1e-05,1.72038]
[1780284699471,44.85,73884.58,0.0,-0.98851,1e-05,1.72038]
[1780284701761,44.85,73876.0,0.0,-0.98861,1e-05,1.70713]
[1780284702768,44.85,73873.75,0.0,-0.98863,1e-05,1.70367]
[1780284703857,44.85,73873.75,0.0,-0.98863,1e-05,1.70367]
[1780284703971,44.85,73873.75,0.0,-0.98863,1e-05,1.70367]
[1780284704072,44.85,73873.25,0.0,-0.98864,1e-05,1.7029]
[1780284704581,44.85,73873.25,0.0,-0.98864,1e-05,1.7029]
[1780284704721,44.85,73873.25,0.0,-0.98864,1e-05,1.7029]
[1780284705174,44.85,73870.61,0.0,-0.98867,1e-05,1.69885]
[1780284709342,44.85,73871.0,0.0,-0.98866,1e-05,1.69945]
[1780284709471,44.85,73871.0,0.0,-0.98866,1e-05,1.69945]
[1780284709892,44.85,73871.0,0.0,-0.98866,1e-05,1.69945]
[1780284709976,44.85,73871.0,0.0,-0.98866,1e-05,1.69945]
[1780284710076,44.85,73870.97,0.0,-0.98866,1e-05,1.6994]
[1780284713845,44.85,73868.21,0.0,-0.9887,1e-05,1.69518]
[1780284714851,44.85,73868.21,0.0,-0.9887,1e-05,1.69518]
[1780284714974,44.85,73868.21,0.0,-0.9887,1e-05,1.69518]
[1780284715010,44.85,73868.21,0.0,-0.9887,1e-05,1.69518]
[1780284715076,44.85,73868.21,0.0,-0.9887,1e-05,1.69518]
[1780284715175,44.85,73865.57,0.0,-0.98873,1e-05,1.69114]
[1780284715859,44.85,73863.61,0.0,-0.98875,1e-05,1.68815]
[1780284721318,44.85,73863.41,0.0,-0.98875,1e-05,1.68784]
[1780284720893,44.85,73867.54,0.0,-0.9887,1e-05,1.69415]
[1780284721470,44.85,73867.54,0.0,-0.9887,1e-05,1.69415]
[1780284721954,44.85,73867.54,0.0,-0.9887,1e-05,1.69415]
[1780284721973,44.85,73867.54,0.0,-0.9887,1e-05,1.69415]
[1780284722055,44.85,73869.69,0.0,-0.98868,1e-05,1.69744]
[1780284727943,44.85,73870.35,0.0,-0.98867,1e-05,1.69845]
[1780284733617,44.85,73870.43,0.0,-0.98867,1e-05,1.69858]
[1780284733720,44.85,73870.43,0.0,-0.98867,1e-05,1.69858]
[1780284738665,44.85,73870.95,0.0,-0.98867,1e-05,1.69937]
[1780284738719,44.85,73870.95,0.0,-0.98867,1e-05,1.69937]
[1780284739022,44.85,73870.92,0.0,-0.98867,1e-05,1.69933]
[1780284742777,44.85,73871.93,0.0,-0.98865,1e-05,1.70088]
[1780284742979,44.85,73871.93,0.0,-0.98865,1e-05,1.70088]
[1780284743050,44.85,73874.55,0.0,-0.98862,1e-05,1.7049]
[1780284743715,44.85,73874.55,0.0,-0.98862,1e-05,1.7049]
[1780284743972,44.85,73874.55,0.0,-0.98862,1e-05,1.7049]
[1780284744057,44.85,73878.4,0.0,-0.98858,1e-05,1.71083]
[1780284749092,44.85,73878.29,0.0,-0.98858,1e-05,1.71066]
[1780284750836,44.85,73878.45,0.0,-0.98858,1e-05,1.7109]
[1780284750973,44.85,73878.45,0.0,-0.98858,1e-05,1.7109]
[1780284751106,44.85,73879.2,0.0,-0.98858,1e-05,1.71036]
[1780284751713,44.85,73879.2,0.0,-0.98858,1e-05,1.71036]
[1780284751720,44.85,73879.2,0.0,-0.98858,1e-05,1.71036]
[1780284754129,44.85,73882.19,0.0,-0.98855,1e-05,1.71497]
[1780284757033,44.85,73881.03,0.0,-0.98856,1e-05,1.71318]
[1780284757220,44.85,73881.03,0.0,-0.98856,1e-05,1.71318]
[1780284757321,44.85,73880.95,0.0,-0.98856,1e-05,1.71306]
[1780284757634,44.85,73880.95,0.0,-0.98856,1e-05,1.71306]
[1780284757720,44.85,73880.95,0.0,-0.98856,1e-05,1.71306]
[1780284761190,44.85,73881.74,0.0,-0.98855,1e-05,1.71428]
[1780284761220,44.85,73881.74,0.0,-0.98855,1e-05,1.71428]
[1780284762185,44.85,73878.08,0.0,-0.98859,1e-05,1.70863]
[1780284763192,44.85,73875.74,0.0,-0.98862,1e-05,1.70503]
[1780284764199,44.85,73873.99,0.0,-0.98864,1e-05,1.70234]
[1780284765426,44.85,73873.77,0.0,-0.98864,1e-05,1.70201]
[1780284765471,44.85,73873.77,0.0,-0.98864,1e-05,1.70201]
[1780284771247,44.85,73873.66,0.0,-0.98864,1e-05,1.70184]
[1780284773263,44.85,73875.09,0.0,-0.98863,1e-05,1.70403]
[1780284778220,44.85,73875.86,0.0,-0.98862,1e-05,1.70522]
[1780284778298,44.85,73875.58,0.0,-0.98862,1e-05,1.70479]
[1780284779136,44.85,73875.58,0.0,-0.98862,1e-05,1.70479]
[1780284779220,44.85,73875.58,0.0,-0.98862,1e-05,1.70479]
[1780284780221,44.85,73875.58,0.0,-0.98862,1e-05,1.70479]
[1780284780311,44.85,73875.52,0.0,-0.98862,1e-05,1.7047]
[1780284782060,44.85,73874.74,0.0,-0.98863,1e-05,1.7035]
[1780284784963,44.85,73876.39,0.0,-0.98861,1e-05,1.70603]
[1780284784973,44.85,73876.39,0.0,-0.98861,1e-05,1.70603]
[1780284793403,44.85,73874.26,0.0,-0.98864,1e-05,1.70276]
[1780284797791,44.85,73872.95,0.0,-0.98865,1e-05,1.70075]
[1780284797973,44.85,73872.95,0.0,-0.98865,1e-05,1.70075]
[1780284798128,44.85,73872.95,0.0,-0.98865,1e-05,1.70075]
[1780284798219,44.85,73872.95,0.0,-0.98865,1e-05,1.70075]
[1780284798320,44.85,73872.86,0.0,-0.98865,1e-05,1.70061]
[1780284798788,44.85,73872.86,0.0,-0.98865,1e-05,1.70061]
[1780284798978,44.85,73872.86,0.0,-0.98865,1e-05,1.70061]
[1780284799447,44.85,73867.11,0.0,-0.98872,1e-05,1.6918]
[1780284800453,44.85,73862.74,0.0,-0.98877,1e-05,1.68514]
[1780284803406,44.85,73863.31,0.0,-0.98876,1e-05,1.68601]
[1780284803470,44.85,73864.14,0.0,-0.98875,1e-05,1.68727]
[1780284803474,44.85,73869.82,0.0,-0.98869,1e-05,1.69595]
[1780284805109,44.85,73869.82,0.0,-0.98869,1e-05,1.69595]
[1780284805221,44.85,73869.82,0.0,-0.98869,1e-05,1.69595]
[1780284805297,44.85,73870.4,0.0,-0.98868,1e-05,1.69684]
[1780284806583,44.85,73871.04,0.0,-0.98868,1e-05,1.69782]
[1780284806720,44.85,73871.04,0.0,-0.98868,1e-05,1.69782]
[1780284807212,44.85,73876.66,0.0,-0.98861,1e-05,1.70645]
[1780284807502,44.85,73879.62,0.0,-0.98858,1e-05,1.71101]
[1780284808509,44.85,73876.55,0.0,-0.98861,1e-05,1.70628]
[1780284809516,44.85,73872.6,0.0,-0.98866,1e-05,1.70021]
[1780284810723,44.85,73872.6,0.0,-0.98866,1e-05,1.70021]
[1780284810970,44.85,73872.6,0.0,-0.98866,1e-05,1.70021]
[1780284811313,44.85,73872.6,0.0,-0.98866,1e-05,1.70021]
[1780284811321,44.85,73873.44,0.0,-0.98866,1e-05,1.69981]
[1780284811469,44.85,73873.44,0.0,-0.98866,1e-05,1.69981]
[1780284814680,44.85,73871.43,0.0,-0.98868,1e-05,1.69672]
[1780284814720,44.85,73871.43,0.0,-0.98868,1e-05,1.69672]
[1780284816565,44.85,73866.78,0.0,-0.98874,1e-05,1.68961]
[1780284819587,44.85,73866.76,0.0,-0.98874,1e-05,1.68958]
[1780284819719,44.85,73866.76,0.0,-0.98874,1e-05,1.68958]
[1780284820408,44.85,73866.76,0.0,-0.98874,1e-05,1.68958]
[1780284819796,44.85,73868.53,0.0,-0.98871,1e-05,1.69229]
[1780284820470,44.85,73868.53,0.0,-0.98871,1e-05,1.69229]
[1780284823592,44.85,73870.3,0.0,-0.98869,1e-05,1.69499]
[1780284823720,44.85,73870.3,0.0,-0.98869,1e-05,1.69499]
[1780284823820,44.85,73872.11,0.0,-0.98867,1e-05,1.69777]
[1780284829226,44.85,73873.31,0.0,-0.98866,1e-05,1.69961]
[1780284829471,44.85,73873.39,0.0,-0.98866,1e-05,1.69973]
[1780284829493,44.85,73873.39,0.0,-0.98866,1e-05,1.69973]
[1780284829721,44.85,73873.39,0.0,-0.98866,1e-05,1.69973]
[1780284829820,44.85,73868.6,0.0,-0.98871,1e-05,1.69239]
[1780284833960,44.85,73867.4,0.0,-0.98873,1e-05,1.69056]
[1780284833971,44.85,73867.4,0.0,-0.98873,1e-05,1.69056]
[1780284834599,44.85,73865.98,0.0,-0.98874,1e-05,1.68839]
[1780284834721,44.85,73865.98,0.0,-0.98874,1e-05,1.68839]
[1780284834817,44.85,73864.46,0.0,-0.98876,1e-05,1.68607]
[1780284841021,44.85,73862.63,0.0,-0.98878,1e-05,1.68329]
[1780284841219,44.85,73862.63,0.0,-0.98878,1e-05,1.68329]
[1780284842751,44.85,73859.42,0.0,-0.98882,1e-05,1.67841]
[1780284843758,44.85,73855.91,0.0,-0.98886,1e-05,1.67308]
[1780284844487,44.85,73855.91,0.0,-0.98886,1e-05,1.67308]
[1780284844719,44.85,73855.91,0.0,-0.98886,1e-05,1.67308]
[1780284844972,44.85,73855.91,0.0,-0.98886,1e-05,1.67308]
[1780284845221,44.85,73855.91,0.0,-0.98886,1e-05,1.67308]
[1780284845224,44.85,73855.07,0.0,-0.98887,1e-05,1.67181]
[1780284848793,44.85,73851.98,0.0,-0.9889,1e-05,1.66714]
[1780284850823,44.85,73851.27,0.0,-0.98891,1e-05,1.66607]
[1780284850973,44.85,73851.27,0.0,-0.98891,1e-05,1.66607]
[1780284851202,44.85,73851.27,0.0,-0.98891,1e-05,1.66607]
[1780284851220,44.85,73851.27,0.0,-0.98891,1e-05,1.66607]
[1780284851299,44.85,73847.55,0.0,-0.98896,1e-05,1.66046]
[1780284856849,44.85,73844.49,0.0,-0.98899,1e-05,1.65586]
[1780284857693,44.85,73844.49,0.0,-0.98899,1e-05,1.65586]
[1780284857720,44.85,73844.49,0.0,-0.98899,1e-05,1.65586]
[1780284862738,44.85,73843.64,0.0,-0.989,1e-05,1.65458]
[1780284862970,44.85,73843.64,0.0,-0.989,1e-05,1.65458]
[1780284863071,44.85,73843.26,0.0,-0.989,1e-05,1.65401]
[1780284863907,44.85,73839.54,0.0,-0.98905,1e-05,1.64843]
[1780284865858,44.85,73837.61,0.0,-0.98907,1e-05,1.64555]
[1780284865922,44.85,73841.74,0.0,-0.98902,1e-05,1.65173]
[1780284867096,44.85,73841.74,0.0,-0.98902,1e-05,1.65173]
[1780284867198,44.85,73840.05,0.0,-0.98904,1e-05,1.6492]
[1780284868436,44.85,73840.05,0.0,-0.98904,1e-05,1.6492]
[1780284877010,44.85,73844.39,0.0,-0.989,1e-05,1.65404]
[1780284878417,44.85,73844.39,0.0,-0.989,1e-05,1.65404]
[1780284878471,44.85,73844.39,0.0,-0.989,1e-05,1.65404]
[1780284878131,44.85,73851.81,0.0,-0.98892,1e-05,1.66521]
[1780284878957,44.85,73851.81,0.0,-0.98892,1e-05,1.66521]
[1780284878972,44.85,73851.81,0.0,-0.98892,1e-05,1.66521]
[1780284879017,44.85,73852.61,0.0,-0.98891,1e-05,1.66642]
[1780284881204,44.85,73851.24,0.0,-0.98892,1e-05,1.66435]
[1780284881220,44.85,73851.24,0.0,-0.98892,1e-05,1.66435]
[1780284887044,44.85,73852.35,0.0,-0.98891,1e-05,1.66603]
[1780284887220,44.85,73852.35,0.0,-0.98891,1e-05,1.66603]
[1780284887397,44.85,73852.35,0.0,-0.98891,1e-05,1.66603]
[1780284887470,44.85,73852.35,0.0,-0.98891,1e-05,1.66603]
[1780284887457,44.85,73851.9,0.0,-0.98892,1e-05,1.66535]
[1780284893115,44.85,73850.99,0.0,-0.98893,1e-05,1.66397]
[1780284897448,44.85,73851.41,0.0,-0.98892,1e-05,1.66461]
[1780284897469,44.85,73851.41,0.0,-0.98892,1e-05,1.66461]
[1780284897849,44.85,73850.8,0.0,-0.98893,1e-05,1.66369]
[1780284897972,44.85,73850.8,0.0,-0.98893,1e-05,1.66369]
[1780284898150,44.85,73851.01,0.0,-0.98893,1e-05,1.664]
[1780284901469,44.85,73852.73,0.0,-0.98891,1e-05,1.6666]
[1780284901725,44.85,73853.1,0.0,-0.9889,1e-05,1.66716]
[1780284902179,44.85,73856.65,0.0,-0.98886,1e-05,1.67253]
[1780284905160,44.85,73857.77,0.0,-0.98885,1e-05,1.67422]
[1780284905221,44.85,73857.77,0.0,-0.98885,1e-05,1.67422]
[1780284905322,44.85,73858.07,0.0,-0.98885,1e-05,1.67468]
[1780284907387,44.85,73858.48,0.0,-0.98884,1e-05,1.6753]
[1780284907469,44.85,73858.48,0.0,-0.98884,1e-05,1.6753]
[1780284913255,44.85,73859.49,0.0,-0.98883,1e-05,1.67683]
[1780284914775,44.85,73859.52,0.0,-0.98883,1e-05,1.67688]
[1780284914971,44.85,73859.52,0.0,-0.98883,1e-05,1.67688]
[1780284915269,44.85,73860.28,0.0,-0.98882,1e-05,1.67803]
[1780284916388,44.85,73860.28,0.0,-0.98882,1e-05,1.67803]
[1780284916470,44.85,73860.28,0.0,-0.98882,1e-05,1.67803]
[1780284917283,44.85,73855.9,0.0,-0.98887,1e-05,1.67139]
[1780284922317,44.85,73855.29,0.0,-0.98888,1e-05,1.67047]
[1780284929186,44.85,73854.3,0.0,-0.98889,1e-05,1.66897]
[1780284931414,44.85,73854.3,0.0,-0.98889,1e-05,1.66897]
[1780284931470,44.85,73854.3,0.0,-0.98889,1e-05,1.66897]
[1780284931488,44.85,73858.2,0.0,-0.98886,1e-05,1.6732]
[1780284932106,44.85,73858.2,0.0,-0.98886,1e-05,1.6732]
[1780284932220,44.85,73858.2,0.0,-0.98886,1e-05,1.6732]
[1780284932388,44.85,73859.01,0.0,-0.98885,1e-05,1.67443]
[1780284937423,44.85,73858.91,0.0,-0.98885,1e-05,1.67427]
[1780284939041,44.85,73859.32,0.0,-0.98884,1e-05,1.6749]
[1780284939220,44.85,73859.32,0.0,-0.98884,1e-05,1.6749]
[1780284940444,44.85,73855.55,0.0,-0.98889,1e-05,1.66919]
[1780284945479,44.85,73854.06,0.0,-0.9889,1e-05,1.66694]
[1780284948454,44.85,73853.7,0.0,-0.98891,1e-05,1.66639]
[1780284948469,44.85,73853.7,0.0,-0.98891,1e-05,1.66639]
[1780284948500,44.85,73849.61,0.0,-0.98895,1e-05,1.66022]
[1780284950514,44.85,73846.42,0.0,-0.98899,1e-05,1.65543]
[1780284952537,44.85,73845.09,0.0,-0.989,1e-05,1.65343]
[1780284952720,44.85,73843.71,0.0,-0.98902,1e-05,1.65136]
[1780284953535,44.85,73841.47,0.0,-0.98905,1e-05,1.648]
[1780284959578,44.85,73841.95,0.0,-0.98904,1e-05,1.64872]
[1780284962469,44.85,73841.61,0.0,-0.98904,1e-05,1.64821]
[1780284966203,44.85,73842.93,0.0,-0.98903,1e-05,1.65019]
[1780284966223,44.85,73842.93,0.0,-0.98903,1e-05,1.65019]
[1780284966248,44.85,73843.43,0.0,-0.98902,1e-05,1.65094]
[1780284966671,44.85,73843.43,0.0,-0.98902,1e-05,1.65094]
[1780284966720,44.85,73843.43,0.0,-0.98902,1e-05,1.65094]
[1780284973571,44.85,73843.97,0.0,-0.98902,1e-05,1.65175]
[1780284973721,44.85,73844.16,0.0,-0.98901,1e-05,1.65203]
[1780284973787,44.85,73844.03,0.0,-0.98902,1e-05,1.65184]
[1780284974684,44.85,73851.21,0.0,-0.98894,1e-05,1.66263]
[1780284976296,44.85,73851.21,0.0,-0.98894,1e-05,1.66263]
[1780284976474,44.85,73851.21,0.0,-0.98894,1e-05,1.66263]
[1780284976577,44.85,73856.65,0.0,-0.98887,1e-05,1.67085]
[1780284980726,44.85,73860.51,0.0,-0.98883,1e-05,1.6767]
[1780284982303,44.85,73860.51,0.0,-0.98883,1e-05,1.6767]
[1780284982474,44.85,73860.51,0.0,-0.98883,1e-05,1.6767]
[1780284982575,44.85,73861.11,0.0,-0.98882,1e-05,1.67761]
[1780284983354,44.85,73861.11,0.0,-0.98882,1e-05,1.67761]
[1780284983473,44.85,73861.11,0.0,-0.98882,1e-05,1.67761]
[1780284988781,44.85,73861.19,0.0,-0.98882,1e-05,1.67773]
[1780284993817,44.85,73861.08,0.0,-0.98883,1e-05,1.67589]
[1780284998852,44.85,73861.35,0.0,-0.98883,1e-05,1.6763]
[1780285004897,44.85,73861.14,0.0,-0.98883,1e-05,1.67598]
[1780285012953,44.85,73861.02,0.0,-0.98883,1e-05,1.6758]
[1780285015529,44.85,73861.02,0.0,-0.98883,1e-05,1.6758]
[1780285015571,44.85,73861.03,0.0,-0.98883,1e-05,1.67581]
[1780285015724,44.85,73861.03,0.0,-0.98883,1e-05,1.67581]
[1780285016736,44.85,73861.03,0.0,-0.98883,1e-05,1.67581]
[1780285016974,44.85,73861.03,0.0,-0.98883,1e-05,1.67581]
[1780285018995,44.85,73856.98,0.0,-0.98888,1e-05,1.66968]
[1780285020383,44.85,73856.98,0.0,-0.98888,1e-05,1.66968]
[1780285020473,44.85,73856.98,0.0,-0.98888,1e-05,1.66968]
[1780285020484,44.85,73860.41,0.0,-0.98884,1e-05,1.67487]
[1780285022306,44.85,73861.64,0.0,-0.98883,1e-05,1.67674]
[1780285022473,44.85,73861.64,0.0,-0.98883,1e-05,1.67674]
[1780285024032,44.85,73857.73,0.0,-0.98887,1e-05,1.67081]
[1780285029069,44.85,73859.08,0.0,-0.98886,1e-05,1.67286]
[1780285031435,44.85,73859.08,0.0,-0.98886,1e-05,1.67286]
[1780285031472,44.85,73859.08,0.0,-0.98886,1e-05,1.67286]
[1780285031573,44.85,73859.12,0.0,-0.98886,1e-05,1.67292]
[1780285033097,44.85,73864.85,0.0,-0.98879,1e-05,1.68162]
[1780285035157,44.85,73867.24,0.0,-0.98876,1e-05,1.68525]
[1780285035222,44.85,73867.24,0.0,-0.98876,1e-05,1.68525]
[1780285035230,44.85,73871.8,0.0,-0.98871,1e-05,1.69222]
[1780285037125,44.85,73876.5,0.0,-0.98866,1e-05,1.69942]
[1780285039003,44.85,73877.58,0.0,-0.98864,1e-05,1.70107]
[1780285039221,44.85,73877.58,0.0,-0.98864,1e-05,1.70107]
[1780285039628,44.85,73877.58,0.0,-0.98864,1e-05,1.70107]
[1780285039322,44.85,73878.49,0.0,-0.98863,1e-05,1.70247]
[1780285039722,44.85,73878.49,0.0,-0.98863,1e-05,1.70247]
[1780285046188,44.85,73875.02,0.0,-0.98867,1e-05,1.69715]
[1780285050217,44.85,73870.27,0.0,-0.98873,1e-05,1.68988]
[1780285051027,44.85,73870.27,0.0,-0.98873,1e-05,1.68988]
[1780285051221,44.85,73870.27,0.0,-0.98873,1e-05,1.68988]
[1780285051223,44.85,73867.09,0.0,-0.98878,1e-05,1.68334]
[1780285052215,44.85,73867.09,0.0,-0.98878,1e-05,1.68334]
[1780285052223,44.85,73867.09,0.0,-0.98878,1e-05,1.68334]
[1780285057265,44.85,73863.89,0.0,-0.98881,1e-05,1.67847]
[1780285062306,44.85,73863.63,0.0,-0.98881,1e-05,1.67808]
[1780285067341,44.85,73862.3,0.0,-0.98883,1e-05,1.67606]
[1780285068600,44.85,73862.3,0.0,-0.98883,1e-05,1.67606]
[1780285068348,44.85,73855.7,0.0,-0.98891,1e-05,1.66607]
[1780285068721,44.85,73855.7,0.0,-0.98891,1e-05,1.66607]
[1780285069355,44.85,73855.18,0.0,-0.98891,1e-05,1.66528]
[1780285071605,44.85,73855.24,0.0,-0.98891,1e-05,1.66537]
[1780285071723,44.85,73855.38,0.0,-0.98891,1e-05,1.66558]
[1780285077412,44.85,73855.74,0.0,-0.98891,1e-05,1.66613]
[1780285079553,44.85,73855.72,0.0,-0.98891,1e-05,1.6661]
[1780285079565,44.85,73855.72,0.0,-0.98891,1e-05,1.6661]
[1780285079720,44.85,73855.72,0.0,-0.98891,1e-05,1.6661]
[1780285080341,44.85,73855.72,0.0,-0.98891,1e-05,1.6661]
[1780285080478,44.85,73855.72,0.0,-0.98891,1e-05,1.6661]
[1780285084461,44.85,73852.52,0.0,-0.98894,1e-05,1.66127]
[1780285086795,44.85,73850.47,0.0,-0.98896,1e-05,1.65818]
[1780285086972,44.85,73850.47,0.0,-0.98896,1e-05,1.65818]
[1780285087482,44.85,73850.44,0.0,-0.98897,1e-05,1.65814]
[1780285087824,44.85,73850.44,0.0,-0.98897,1e-05,1.65814]
[1780285087973,44.85,73850.44,0.0,-0.98897,1e-05,1.65814]
[1780285093313,44.85,73846.58,0.0,-0.98901,1e-05,1.65234]
[1780285093472,44.85,73846.58,0.0,-0.98901,1e-05,1.65234]
[1780285093524,44.85,73845.21,0.0,-0.98902,1e-05,1.65028]
[1780285094190,44.85,73845.21,0.0,-0.98902,1e-05,1.65028]
[1780285094221,44.85,73845.21,0.0,-0.98902,1e-05,1.65028]
[1780285096545,44.85,73841.23,0.0,-0.98907,1e-05,1.64433]
[1780285099299,44.85,73841.93,0.0,-0.98906,1e-05,1.64537]
[1780285099471,44.85,73841.93,0.0,-0.98906,1e-05,1.64537]
[1780285099566,44.85,73842.04,0.0,-0.98906,1e-05,1.64554]
[1780285099860,44.85,73842.04,0.0,-0.98906,1e-05,1.64554]
[1780285099972,44.85,73842.04,0.0,-0.98906,1e-05,1.64554]
[1780285103595,44.85,73849.51,0.0,-0.98898,1e-05,1.65674]
[1780285105556,44.85,73849.95,0.0,-0.98897,1e-05,1.6574]
[1780285105721,44.85,73849.95,0.0,-0.98897,1e-05,1.6574]
[1780285105719,44.85,73849.19,0.0,-0.98898,1e-05,1.65626]
[1780285106556,44.85,73849.19,0.0,-0.98898,1e-05,1.65626]
[1780285106724,44.85,73849.19,0.0,-0.98898,1e-05,1.65626]
[1780285106616,44.85,73848.87,0.0,-0.98898,1e-05,1.65578]
[1780285110644,44.85,73845.72,0.0,-0.98902,1e-05,1.65105]
[1780285112561,44.85,73845.66,0.0,-0.98903,1e-05,1.6493]
[1780285112720,44.85,73845.66,0.0,-0.98903,1e-05,1.6493]
[1780285114886,44.85,73845.75,0.0,-0.98903,1e-05,1.64943]
[1780285114975,44.85,73845.75,0.0,-0.98903,1e-05,1.64943]
[1780285115685,44.85,73845.88,0.0,-0.98903,1e-05,1.64963]
[1780285123742,44.85,73845.89,0.0,-0.98903,1e-05,1.64964]
[1780285126567,44.85,73846.02,0.0,-0.98903,1e-05,1.64984]
[1780285126722,44.85,73846.02,0.0,-0.98903,1e-05,1.64984]
[1780285129784,44.85,73843.0,0.0,-0.98906,1e-05,1.64531]
[1780285135379,44.85,73842.75,0.0,-0.98906,1e-05,1.64494]
[1780285135473,44.85,73842.75,0.0,-0.98906,1e-05,1.64494]
[1780285135557,44.85,73843.26,0.0,-0.98906,1e-05,1.6457]
[1780285136589,44.85,73843.26,0.0,-0.98906,1e-05,1.6457]
[1780285136722,44.85,73843.26,0.0,-0.98906,1e-05,1.6457]
[1780285141869,44.85,73839.05,0.0,-0.9891,1e-05,1.63942]
[1780285143251,44.85,73839.05,0.0,-0.9891,1e-05,1.63942]
[1780285143471,44.85,73839.05,0.0,-0.9891,1e-05,1.63942]
[1780285143532,44.85,73835.78,0.0,-0.98914,1e-05,1.63454]
[1780285144375,44.85,73835.78,0.0,-0.98914,1e-05,1.63454]
[1780285144477,44.85,73835.78,0.0,-0.98914,1e-05,1.63454]
[1780285148475,44.85,73834.28,0.0,-0.98916,1e-05,1.63231]
[1780285148495,44.85,73830.99,0.0,-0.98919,1e-05,1.62743]
[1780285149715,44.85,73830.99,0.0,-0.98919,1e-05,1.62743]
[1780285149721,44.85,73830.99,0.0,-0.98919,1e-05,1.62743]
[1780285149773,44.85,73829.94,0.0,-0.98921,1e-05,1.62588]
[1780285149925,44.85,73827.35,0.0,-0.98924,1e-05,1.62204]
[1780285150954,44.85,73827.35,0.0,-0.98924,1e-05,1.62204]
[1780285150971,44.85,73827.35,0.0,-0.98924,1e-05,1.62204]
[1780285151942,44.85,73830.46,0.0,-0.9892,1e-05,1.62665]
[1780285157035,44.85,73828.57,0.0,-0.98922,1e-05,1.62385]
[1780285157071,44.85,73823.46,0.0,-0.98928,1e-05,1.6163]
[1780285159001,44.85,73813.1,0.0,-0.98939,1e-05,1.60108]
[1780285160015,44.85,73803.47,0.0,-0.9895,1e-05,1.58704]
[1780285161017,44.85,73803.7,0.0,-0.98949,1e-05,1.58738]
[1780285165049,44.85,73796.97,0.0,-0.98957,1e-05,1.57762]
[1780285167063,44.85,73798.53,0.0,-0.98955,1e-05,1.57988]
[1780285171182,44.85,73797.95,0.0,-0.98956,1e-05,1.57904]
[1780285171223,44.85,73797.95,0.0,-0.98956,1e-05,1.57904]
[1780285171283,44.85,73797.66,0.0,-0.98957,1e-05,1.57701]
[1780285172298,44.85,73797.66,0.0,-0.98957,1e-05,1.57701]
[1780285172472,44.85,73797.66,0.0,-0.98957,1e-05,1.57701]
[1780285173106,44.85,73803.84,0.0,-0.9895,1e-05,1.58596]
[1780285177134,44.85,73807.38,0.0,-0.98947,1e-05,1.59111]
[1780285178145,44.85,73810.8,0.0,-0.98943,1e-05,1.5961]
[1780285178903,44.85,73810.8,0.0,-0.98943,1e-05,1.5961]
[1780285178973,44.85,73810.8,0.0,-0.98943,1e-05,1.5961]
[1780285179147,44.85,73810.94,0.0,-0.98943,1e-05,1.5963]
[1780285180138,44.85,73810.94,0.0,-0.98943,1e-05,1.5963]
[1780285180221,44.85,73810.94,0.0,-0.98943,1e-05,1.5963]
[1780285185190,44.85,73806.73,0.0,-0.98947,1e-05,1.59016]
[1780285187405,44.85,73806.52,0.0,-0.98947,1e-05,1.58986]
[1780285187471,44.85,73806.52,0.0,-0.98947,1e-05,1.58986]
[1780285187572,44.85,73806.41,0.0,-0.98948,1e-05,1.5897]
[1780285189006,44.85,73806.29,0.0,-0.98948,1e-05,1.58952]
[1780285189221,44.85,73806.29,0.0,-0.98948,1e-05,1.58952]
[1780285191232,44.85,73801.8,0.0,-0.98953,1e-05,1.583]
[1780285192239,44.85,73793.93,0.0,-0.98961,1e-05,1.57162]
[1780285193303,44.85,73793.93,0.0,-0.98961,1e-05,1.57162]
[1780285193472,44.85,73793.93,0.0,-0.98961,1e-05,1.57162]
[1780285193504,44.85,73793.32,0.0,-0.98962,1e-05,1.57074]
[1780285194717,44.85,73793.32,0.0,-0.98962,1e-05,1.57074]
[1780285194722,44.85,73793.32,0.0,-0.98962,1e-05,1.57074]
[1780285200295,44.85,73790.96,0.0,-0.98964,1e-05,1.56735]
[1780285202889,44.85,73791.02,0.0,-0.98964,1e-05,1.56743]
[1780285202976,44.85,73791.02,0.0,-0.98964,1e-05,1.56743]
[1780285203316,44.85,73790.55,0.0,-0.98965,1e-05,1.56676]
[1780285205634,44.85,73790.35,0.0,-0.98965,1e-05,1.56647]
[1780285205724,44.85,73790.35,0.0,-0.98965,1e-05,1.56647]
[1780285211372,44.85,73791.3,0.0,-0.98964,1e-05,1.56784]
[1780285213388,44.85,73797.1,0.0,-0.98958,1e-05,1.5762]
[1780285214424,44.85,73797.1,0.0,-0.98958,1e-05,1.5762]
[1780285214472,44.85,73797.1,0.0,-0.98958,1e-05,1.5762]
[1780285214659,44.85,73800.59,0.0,-0.98954,1e-05,1.58125]
[1780285216061,44.85,73802.0,0.0,-0.98952,1e-05,1.58329]
[1780285216221,44.85,73802.0,0.0,-0.98952,1e-05,1.58329]
[1780285216407,44.85,73804.92,0.0,-0.98949,1e-05,1.58753]
[1780285217631,44.85,73804.92,0.0,-0.98949,1e-05,1.58753]
[1780285217720,44.85,73804.92,0.0,-0.98949,1e-05,1.58753]
[1780285217733,44.85,73810.75,0.0,-0.98943,1e-05,1.59602]
[1780285219776,44.85,73811.21,0.0,-0.98942,1e-05,1.59669]
[1780285219972,44.85,73811.64,0.0,-0.98942,1e-05,1.59732]
[1780285220438,44.85,73806.19,0.0,-0.98948,1e-05,1.58938]
[1780285221831,44.85,73806.19,0.0,-0.98948,1e-05,1.58938]
[1780285221445,44.85,73801.4,0.0,-0.98953,1e-05,1.58242]
[1780285221974,44.85,73801.4,0.0,-0.98953,1e-05,1.58242]
[1780285222452,44.85,73800.94,0.0,-0.98954,1e-05,1.58176]
[1780285223540,44.85,73800.94,0.0,-0.98954,1e-05,1.58176]
[1780285223722,44.85,73800.94,0.0,-0.98954,1e-05,1.58176]
[1780285229997,44.85,73800.03,0.0,-0.98955,1e-05,1.58044]
[1780285230221,44.85,73800.03,0.0,-0.98955,1e-05,1.58044]
[1780285234552,44.85,73787.28,0.0,-0.98969,1e-05,1.56046]
[1780285235557,44.85,73775.46,0.0,-0.98982,1e-05,1.54359]
[1780285236564,44.85,73774.58,0.0,-0.98983,1e-05,1.54234]
[1780285238019,44.85,73774.61,0.0,-0.98983,1e-05,1.54238]
[1780285238638,44.85,73774.61,0.0,-0.98983,1e-05,1.54238]
[1780285238665,44.85,73774.18,0.0,-0.98983,1e-05,1.54177]
[1780285239373,44.85,73774.18,0.0,-0.98983,1e-05,1.54177]
[1780285239472,44.85,73774.18,0.0,-0.98983,1e-05,1.54177]
[1780285242605,44.85,73769.24,0.0,-0.98988,1e-05,1.53477]
[1780285245627,44.85,73771.34,0.0,-0.98986,1e-05,1.53774]
[1780285246634,44.85,73762.81,0.0,-0.98995,1e-05,1.52569]
[1780285247641,44.85,73759.85,0.0,-0.98998,1e-05,1.52153]
[1780285248648,44.85,73756.88,0.0,-0.99001,1e-05,1.51736]
[1780285249153,44.85,73756.88,0.0,-0.99001,1e-05,1.51736]
[1780285249220,44.85,73756.88,0.0,-0.99001,1e-05,1.51736]
[1780285249655,44.85,73757.05,0.0,-0.99001,1e-05,1.5176]
[1780285252957,44.85,73755.74,0.0,-0.99003,1e-05,1.51577]
[1780285252972,44.85,73755.74,0.0,-0.99003,1e-05,1.51577]
[1780285256454,44.85,73756.85,0.0,-0.99001,1e-05,1.51732]
[1780285256472,44.85,73756.85,0.0,-0.99001,1e-05,1.51732]
[1780285256704,44.85,73756.61,0.0,-0.99002,1e-05,1.51699]
[1780285260175,44.85,73756.2,0.0,-0.99002,1e-05,1.51641]
[1780285260220,44.85,73756.2,0.0,-0.99002,1e-05,1.51641]
[1780285264760,44.85,73754.11,0.0,-0.99004,1e-05,1.51349]
[1780285265734,44.85,73754.11,0.0,-0.99004,1e-05,1.51349]
[1780285265767,44.85,73755.05,0.0,-0.99003,1e-05,1.5148]
[1780285265972,44.85,73755.05,0.0,-0.99003,1e-05,1.5148]
[1780285266774,44.85,73753.85,0.0,-0.99005,1e-05,1.51312]
[1780285267760,44.85,73753.85,0.0,-0.99005,1e-05,1.51312]
[1780285267972,44.85,73753.28,0.0,-0.99005,1e-05,1.51233]
[1780285270609,44.85,73753.14,0.0,-0.99005,1e-05,1.51213]
[1780285270721,44.85,73753.14,0.0,-0.99005,1e-05,1.51213]
[1780285270802,44.85,73751.47,0.0,-0.99007,1e-05,1.5098]
[1780285271809,44.85,73741.58,0.0,-0.99017,1e-05,1.49604]
[1780285272816,44.85,73737.26,0.0,-0.99022,1e-05,1.49006]
[1780285273823,44.85,73731.22,0.0,-0.99028,1e-05,1.48174]
[1780285274832,44.85,73728.18,0.0,-0.99031,1e-05,1.47757]
[1780285278860,44.85,73731.26,0.0,-0.99028,1e-05,1.4818]
[1780285279867,44.85,73728.94,0.0,-0.9903,1e-05,1.47861]
[1780285279963,44.85,73728.94,0.0,-0.9903,1e-05,1.47861]
[1780285279973,44.85,73728.94,0.0,-0.9903,1e-05,1.47861]
[1780285281880,44.85,73723.57,0.0,-0.99036,1e-05,1.47125]
[1780285282888,44.85,73721.27,0.0,-0.99038,1e-05,1.46811]
[1780285284904,44.85,73719.9,0.0,-0.99039,1e-05,1.46624]
[1780285285909,44.85,73716.8,0.0,-0.99042,1e-05,1.46202]
[1780285286916,44.85,73711.49,0.0,-0.99048,1e-05,1.45481]
[1780285287923,44.85,73708.73,0.0,-0.9905,1e-05,1.45108]
[1780285288930,44.85,73704.29,0.0,-0.99055,1e-05,1.44508]
[1780285291592,44.85,73709.52,0.0,-0.99051,1e-05,1.45062]
[1780285292471,44.85,73709.52,0.0,-0.99051,1e-05,1.45062]
[1780285292801,44.85,73717.09,0.0,-0.99043,1e-05,1.46088]
[1780285293311,44.85,73718.58,0.0,-0.99042,1e-05,1.46291]
[1780285294541,44.85,73718.58,0.0,-0.99042,1e-05,1.46291]
[1780285294721,44.85,73718.58,0.0,-0.99042,1e-05,1.46291]
[1780285296470,44.85,73719.39,0.0,-0.99041,1e-05,1.46401]
[1780285296571,44.85,73720.06,0.0,-0.9904,1e-05,1.46493]
[1780285298471,44.85,73719.57,0.0,-0.99041,1e-05,1.46426]
[1780285298526,44.85,73719.61,0.0,-0.9904,1e-05,1.46431]
[1780285300014,44.85,73723.71,0.0,-0.99036,1e-05,1.46991]
[1780285302022,44.85,73727.98,0.0,-0.99032,1e-05,1.47575]
[1780285303642,44.85,73727.98,0.0,-0.99032,1e-05,1.47575]
[1780285303743,44.85,73728.48,0.0,-0.99032,1e-05,1.47644]
[1780285303971,44.85,73728.48,0.0,-0.99032,1e-05,1.47644]
[1780285304727,44.85,73728.48,0.0,-0.99032,1e-05,1.47644]
[1780285304743,44.85,73728.63,0.0,-0.99031,1e-05,1.47664]
[1780285304975,44.85,73728.63,0.0,-0.99031,1e-05,1.47664]
[1780285310773,44.85,73727.98,0.0,-0.99032,1e-05,1.47575]
[1780285310974,44.85,73727.3,0.0,-0.99033,1e-05,1.47482]
[1780285318108,44.85,73728.36,0.0,-0.99032,1e-05,1.47627]
[1780285318471,44.85,73728.36,0.0,-0.99032,1e-05,1.47627]
[1780285318537,44.85,73730.49,0.0,-0.99029,1e-05,1.47919]
[1780285319771,44.85,73730.49,0.0,-0.99029,1e-05,1.47919]
[1780285319973,44.85,73732.35,0.0,-0.99028,1e-05,1.48175]
[1780285322163,44.85,73725.74,0.0,-0.99034,1e-05,1.47268]
[1780285323861,44.85,73725.74,0.0,-0.99034,1e-05,1.47268]
[1780285323879,44.85,73724.21,0.0,-0.99036,1e-05,1.47059]
[1780285324178,44.85,73720.04,0.0,-0.9904,1e-05,1.4649]
[1780285325952,44.85,73720.04,0.0,-0.9904,1e-05,1.4649]
[1780285325974,44.85,73720.04,0.0,-0.9904,1e-05,1.4649]
[1780285326471,44.85,73718.58,0.0,-0.99042,1e-05,1.46291]
[1780285326573,44.85,73720.33,0.0,-0.9904,1e-05,1.46529]
[1780285332643,44.85,73719.3,0.0,-0.99041,1e-05,1.46389]
[1780285332721,44.85,73719.3,0.0,-0.99041,1e-05,1.46389]
[1780285335258,44.85,73720.92,0.0,-0.99039,1e-05,1.4661]
[1780285335471,44.85,73720.92,0.0,-0.99039,1e-05,1.4661]
[1780285335475,44.85,73720.85,0.0,-0.99039,1e-05,1.466]
[1780285336716,44.85,73720.85,0.0,-0.99039,1e-05,1.466]
[1780285336722,44.85,73720.85,0.0,-0.99039,1e-05,1.466]
[1780285337270,44.85,73724.73,0.0,-0.99035,1e-05,1.4713]
[1780285342839,44.85,73725.93,0.0,-0.99034,1e-05,1.47294]
[1780285342975,44.85,73725.93,0.0,-0.99034,1e-05,1.47294]
[1780285345427,44.85,73729.41,0.0,-0.99031,1e-05,1.47771]
[1780285345472,44.85,73729.41,0.0,-0.99031,1e-05,1.47771]
[1780285345473,44.85,73728.58,0.0,-0.99031,1e-05,1.47657]
[1780285346668,44.85,73728.58,0.0,-0.99031,1e-05,1.47657]
[1780285346720,44.85,73728.58,0.0,-0.99031,1e-05,1.47657]
[1780285352375,44.85,73729.21,0.0,-0.99032,1e-05,1.4759]
[1780285357410,44.85,73729.17,0.0,-0.99032,1e-05,1.47584]
[1780285362445,44.85,73729.16,0.0,-0.99032,1e-05,1.47583]
[1780285368487,44.85,73731.11,0.0,-0.9903,1e-05,1.4785]
[1780285372809,44.85,73731.4,0.0,-0.9903,1e-05,1.4789]
[1780285372973,44.85,73731.4,0.0,-0.9903,1e-05,1.4789]
[1780285374699,44.85,73729.0,0.0,-0.99032,1e-05,1.47561]
[1780285374722,44.85,73729.0,0.0,-0.99032,1e-05,1.47561]
[1780285374823,44.85,73728.9,0.0,-0.99032,1e-05,1.47547]
[1780285377448,44.85,73729.96,0.0,-0.99031,1e-05,1.47692]
[1780285377471,44.85,73729.96,0.0,-0.99031,1e-05,1.47692]
[1780285382585,44.85,73728.12,0.0,-0.99033,1e-05,1.4744]
[1780285386295,44.85,73729.01,0.0,-0.99032,1e-05,1.47562]
[1780285391648,44.85,73730.43,0.0,-0.99031,1e-05,1.47757]
[1780285392927,44.85,73730.43,0.0,-0.99031,1e-05,1.47757]
[1780285392973,44.85,73730.43,0.0,-0.99031,1e-05,1.47757]
[1780285394711,44.85,73730.45,0.0,-0.99031,1e-05,1.4776]
[1780285394721,44.85,73730.45,0.0,-0.99031,1e-05,1.4776]
[1780285394750,44.85,73730.45,0.0,-0.99031,1e-05,1.4776]
[1780285400711,44.85,73732.13,0.0,-0.99029,1e-05,1.4799]
[1780285401718,44.85,73736.08,0.0,-0.99025,1e-05,1.48534]
[1780285402601,44.85,73736.08,0.0,-0.99025,1e-05,1.48534]
[1780285402723,44.85,73736.08,0.0,-0.99025,1e-05,1.48534]
[1780285406563,44.85,73739.39,0.0,-0.99021,1e-05,1.48991]
[1780285406634,44.85,73739.39,0.0,-0.99021,1e-05,1.48991]
[1780285406720,44.85,73739.39,0.0,-0.99021,1e-05,1.48991]
[1780285406754,44.85,73739.47,0.0,-0.99021,1e-05,1.49002]
[1780285411789,44.85,73739.3,0.0,-0.99022,1e-05,1.48823]
[1780285416466,44.85,73738.57,0.0,-0.99023,1e-05,1.48722]
[1780285416471,44.85,73738.57,0.0,-0.99023,1e-05,1.48722]
[1780285420792,44.85,73738.3,0.0,-0.99023,1e-05,1.48685]
[1780285420974,44.85,73738.3,0.0,-0.99023,1e-05,1.48685]
[1780285421075,44.85,73737.56,0.0,-0.99024,1e-05,1.48583]
[1780285425887,44.85,73733.54,0.0,-0.99028,1e-05,1.4803]
[1780285426846,44.85,73733.54,0.0,-0.99028,1e-05,1.4803]
[1780285426973,44.85,73733.54,0.0,-0.99028,1e-05,1.4803]
[1780285432936,44.85,73730.86,0.0,-0.99031,1e-05,1.47662]
[1780285433698,44.85,73730.86,0.0,-0.99031,1e-05,1.47662]
[1780285433721,44.85,73730.86,0.0,-0.99031,1e-05,1.47662]
[1780285434257,44.85,73730.7,0.0,-0.99031,1e-05,1.4764]
[1780285434471,44.85,73730.7,0.0,-0.99031,1e-05,1.4764]
[1780285434950,44.85,73730.63,0.0,-0.99031,1e-05,1.4763]
[1780285438857,44.85,73729.33,0.0,-0.99033,1e-05,1.47452]
[1780285438973,44.85,73729.33,0.0,-0.99033,1e-05,1.47452]
[1780285443320,44.85,73727.46,0.0,-0.99035,1e-05,1.47196]
[1780285443471,44.85,73727.46,0.0,-0.99035,1e-05,1.47196]
[1780285444015,44.85,73727.31,0.0,-0.99035,1e-05,1.47175]
[1780285446838,44.85,73729.94,0.0,-0.99032,1e-05,1.47536]
[1780285446973,44.85,73729.94,0.0,-0.99032,1e-05,1.47536]
[1780285451845,44.85,73730.11,0.0,-0.99032,1e-05,1.47559]
[1780285451971,44.85,73730.11,0.0,-0.99032,1e-05,1.47559]
[1780285452072,44.85,73729.76,0.0,-0.99032,1e-05,1.47511]
[1780285454314,44.85,73730.07,0.0,-0.99032,1e-05,1.47553]
[1780285454470,44.85,73730.07,0.0,-0.99032,1e-05,1.47553]
[1780285461068,44.85,73731.11,0.0,-0.99031,1e-05,1.47696]
[1780285461222,44.85,73731.38,0.0,-0.99031,1e-05,1.47733]
[1780285462724,44.85,73731.52,0.0,-0.9903,1e-05,1.47752]
[1780285462973,44.85,73731.52,0.0,-0.9903,1e-05,1.47752]
[1780285463074,44.85,73731.52,0.0,-0.9903,1e-05,1.47752]
[1780285463150,44.85,73735.25,0.0,-0.99027,1e-05,1.48265]
[1780285466171,44.85,73737.96,0.0,-0.99024,1e-05,1.48638]
[1780285471206,44.85,73738.53,0.0,-0.99024,1e-05,1.48562]
[1780285473040,44.85,73743.41,0.0,-0.99019,1e-05,1.49236]
[1780285473475,44.85,73752.63,0.0,-0.9901,1e-05,1.50516]
[1780285474473,44.85,73752.63,0.0,-0.9901,1e-05,1.50516]
[1780285474558,44.85,73753.76,0.0,-0.99009,1e-05,1.50674]
[1780285477248,44.85,73757.44,0.0,-0.99005,1e-05,1.51187]
[1780285480052,44.85,73758.88,0.0,-0.99003,1e-05,1.51389]
[1780285480103,44.85,73758.88,0.0,-0.99003,1e-05,1.51389]
[1780285480073,44.85,73758.81,0.0,-0.99003,1e-05,1.51379]
[1780285480222,44.85,73758.81,0.0,-0.99003,1e-05,1.51379]
[1780285485304,44.85,73756.85,0.0,-0.99005,1e-05,1.51105]
[1780285490339,44.85,73756.9,0.0,-0.99005,1e-05,1.51112]
[1780285492403,44.85,73756.93,0.0,-0.99005,1e-05,1.51116]
[1780285492409,44.85,73756.93,0.0,-0.99005,1e-05,1.51116]
[1780285492474,44.85,73756.93,0.0,-0.99005,1e-05,1.51116]
[1780285492505,44.85,73756.87,0.0,-0.99005,1e-05,1.51108]
[1780285498395,44.85,73758.18,0.0,-0.99004,1e-05,1.51291]
[1780285501416,44.85,73763.88,0.0,-0.98998,1e-05,1.5209]
[1780285502423,44.85,73767.02,0.0,-0.98995,1e-05,1.52532]
[1780285507187,44.85,73766.58,0.0,-0.98995,1e-05,1.5247]
[1780285507226,44.85,73766.58,0.0,-0.98995,1e-05,1.5247]
[1780285507243,44.85,73766.58,0.0,-0.98995,1e-05,1.5247]
[1780285507472,44.85,73766.58,0.0,-0.98995,1e-05,1.5247]
[1780285507573,44.85,73766.97,0.0,-0.98995,1e-05,1.52525]
[1780285513500,44.85,73766.45,0.0,-0.98995,1e-05,1.52451]
[1780285517528,44.85,73773.34,0.0,-0.98988,1e-05,1.53424]
[1780285518535,44.85,73776.31,0.0,-0.98985,1e-05,1.53844]
[1780285520550,44.85,73779.22,0.0,-0.98982,1e-05,1.54257]
[1780285524161,44.85,73779.58,0.0,-0.98982,1e-05,1.54309]
[1780285524168,44.85,73779.58,0.0,-0.98982,1e-05,1.54309]
[1780285524221,44.85,73778.58,0.0,-0.98983,1e-05,1.54167]
[1780285524578,44.85,73777.5,0.0,-0.98984,1e-05,1.54013]
[1780285528605,44.85,73773.66,0.0,-0.98988,1e-05,1.53469]
[1780285531253,44.85,73771.91,0.0,-0.9899,1e-05,1.53221]
[1780285531257,44.85,73771.91,0.0,-0.9899,1e-05,1.53221]
[1780285531471,44.85,73771.91,0.0,-0.9899,1e-05,1.53221]
[1780285531627,44.85,73772.45,0.0,-0.9899,1e-05,1.5314]
[1780285536662,44.85,73772.98,0.0,-0.9899,1e-05,1.53214]
[1780285539490,44.85,73770.87,0.0,-0.98992,1e-05,1.52916]
[1780285539720,44.85,73770.87,0.0,-0.98992,1e-05,1.52916]
[1780285539725,44.85,73770.81,0.0,-0.98992,1e-05,1.52908]
[1780285546732,44.85,73771.51,0.0,-0.98991,1e-05,1.53007]
[1780285553597,44.85,73771.06,0.0,-0.98992,1e-05,1.52943]
[1780285553641,44.85,73771.06,0.0,-0.98992,1e-05,1.52943]
[1780285553722,44.85,73771.06,0.0,-0.98992,1e-05,1.52943]
[1780285553783,44.85,73771.23,0.0,-0.98991,1e-05,1.52967]
[1780285559826,44.85,73770.77,0.0,-0.98992,1e-05,1.52902]
[1780285560833,44.85,73763.09,0.0,-0.99,1e-05,1.51822]
[1780285561840,44.85,73760.85,0.0,-0.99002,1e-05,1.51508]
[1780285563484,44.85,73760.33,0.0,-0.99003,1e-05,1.51435]
[1780285563547,44.85,73760.33,0.0,-0.99003,1e-05,1.51435]
[1780285563734,44.85,73760.33,0.0,-0.99003,1e-05,1.51435]
[1780285563805,44.85,73760.33,0.0,-0.99003,1e-05,1.51435]
[1780285569897,44.85,73754.63,0.0,-0.99009,1e-05,1.50638]
[1780285570902,44.85,73748.82,0.0,-0.99015,1e-05,1.4983]
[1780285572917,44.85,73747.84,0.0,-0.99016,1e-05,1.49694]
[1780285575858,44.85,73747.6,0.0,-0.99016,1e-05,1.49661]
[1780285575978,44.85,73747.6,0.0,-0.99016,1e-05,1.49661]
[1780285576078,44.85,73747.18,0.0,-0.99016,1e-05,1.49603]
[1780285577962,44.85,73747.23,0.0,-0.99016,1e-05,1.4961]
[1780285577973,44.85,73747.23,0.0,-0.99016,1e-05,1.4961]
[1780285581982,44.85,73751.39,0.0,-0.99012,1e-05,1.50187]
[1780285585742,44.85,73753.86,0.0,-0.99009,1e-05,1.50531]
[1780285585785,44.85,73753.86,0.0,-0.99009,1e-05,1.50531]
[1780285585975,44.85,73753.86,0.0,-0.99009,1e-05,1.50531]
[1780285586011,44.85,73757.51,0.0,-0.99006,1e-05,1.5104]
[1780285591051,44.85,73754.1,0.0,-0.9901,1e-05,1.50408]
[1780285594072,44.85,73757.84,0.0,-0.99006,1e-05,1.5093]
[1780285595079,44.85,73760.53,0.0,-0.99004,1e-05,1.51306]
[1780285598327,44.85,73759.13,0.0,-0.99005,1e-05,1.5111]
[1780285598382,44.85,73759.13,0.0,-0.99005,1e-05,1.5111]
[1780285598477,44.85,73759.13,0.0,-0.99005,1e-05,1.5111]
[1780285598484,44.85,73759.13,0.0,-0.99005,1e-05,1.5111]
[1780285604142,44.85,73759.19,0.0,-0.99005,1e-05,1.51118]
[1780285608886,44.85,73759.52,0.0,-0.99005,1e-05,1.51165]
[1780285608976,44.85,73759.52,0.0,-0.99005,1e-05,1.51165]
[1780285608990,44.85,73759.52,0.0,-0.99005,1e-05,1.51165]
[1780285609222,44.85,73759.52,0.0,-0.99005,1e-05,1.51165]
[1780285609177,44.85,73758.58,0.0,-0.99006,1e-05,1.51033]
[1780285613205,44.85,73763.29,0.0,-0.99001,1e-05,1.51693]
[1780285615219,44.85,73767.16,0.0,-0.98997,1e-05,1.52236]
[1780285617004,44.85,73768.31,0.0,-0.98995,1e-05,1.52398]
[1780285617007,44.85,73768.31,0.0,-0.98995,1e-05,1.52398]
[1780285617230,44.85,73768.31,0.0,-0.98995,1e-05,1.52398]
[1780285617233,44.85,73769.09,0.0,-0.98995,1e-05,1.52508]
[1780285623276,44.85,73771.13,0.0,-0.98992,1e-05,1.52795]
[1780285627006,44.85,73771.4,0.0,-0.98992,1e-05,1.52833]
[1780285627222,44.85,73771.4,0.0,-0.98992,1e-05,1.52833]
[1780285627105,44.85,73771.2,0.0,-0.98992,1e-05,1.52805]
[1780285633345,44.85,73773.0,0.0,-0.98991,1e-05,1.53059]
[1780285638381,44.85,73772.7,0.0,-0.98991,1e-05,1.53017]
[1780285640890,44.85,73774.9,0.0,-0.98989,1e-05,1.53328]
[1780285640973,44.85,73774.9,0.0,-0.98989,1e-05,1.53328]
[1780285640991,44.85,73774.88,0.0,-0.98989,1e-05,1.53325]
[1780285646437,44.85,73779.27,0.0,-0.98984,1e-05,1.53947]
[1780285649784,44.85,73779.62,0.0,-0.98984,1e-05,1.53996]
[1780285649827,44.85,73779.62,0.0,-0.98984,1e-05,1.53996]
[1780285649973,44.85,73779.62,0.0,-0.98984,1e-05,1.53996]
[1780285649987,44.85,73779.76,0.0,-0.98983,1e-05,1.54016]
[1780285651472,44.85,73781.99,0.0,-0.98982,1e-05,1.54174]
[1780285653486,44.85,73784.79,0.0,-0.98979,1e-05,1.54572]
[1780285657514,44.85,73792.25,0.0,-0.98971,1e-05,1.55637]
[1780285658521,44.85,73795.26,0.0,-0.98968,1e-05,1.56069]
[1780285661542,44.85,73801.14,0.0,-0.98962,1e-05,1.56914]
[1780285663556,44.85,73802.29,0.0,-0.9896,1e-05,1.5708]
[1780285664409,44.85,73802.29,0.0,-0.9896,1e-05,1.5708]
[1780285664472,44.85,73802.29,0.0,-0.9896,1e-05,1.5708]
[1780285664644,44.85,73802.29,0.0,-0.9896,1e-05,1.5708]
[1780285664721,44.85,73802.29,0.0,-0.9896,1e-05,1.5708]
[1780285664786,44.85,73802.77,0.0,-0.9896,1e-05,1.57149]
[1780285666578,44.85,73810.51,0.0,-0.98951,1e-05,1.58269]
[1780285667586,44.85,73817.04,0.0,-0.98944,1e-05,1.59219]
[1780285669600,44.85,73818.61,0.0,-0.98943,1e-05,1.59448]
[1780285672854,44.85,73819.1,0.0,-0.98942,1e-05,1.5952]
[1780285672974,44.85,73819.1,0.0,-0.98942,1e-05,1.5952]
[1780285676649,44.85,73809.09,0.0,-0.98953,1e-05,1.58064]
[1780285677656,44.85,73807.32,0.0,-0.98955,1e-05,1.57807]
[1780285682344,44.85,73805.25,0.0,-0.98957,1e-05,1.57508]
[1780285682474,44.85,73804.7,0.0,-0.98958,1e-05,1.57428]
[1780285682521,44.85,73804.7,0.0,-0.98958,1e-05,1.57428]
[1780285682722,44.85,73804.7,0.0,-0.98958,1e-05,1.57428]
[1780285682823,44.85,73804.8,0.0,-0.98958,1e-05,1.57443]
[1780285687941,44.85,73803.2,0.0,-0.98959,1e-05,1.57212]
[1780285687988,44.85,73803.2,0.0,-0.98959,1e-05,1.57212]
[1780285693768,44.85,73801.51,0.0,-0.98961,1e-05,1.56968]
[1780285698803,44.85,73801.75,0.0,-0.98961,1e-05,1.57002]
[1780285701824,44.85,73805.96,0.0,-0.98956,1e-05,1.5761]
[1780285703665,44.85,73804.63,0.0,-0.98958,1e-05,1.57418]
[1780285703722,44.85,73804.63,0.0,-0.98958,1e-05,1.57418]
[1780285703846,44.85,73804.63,0.0,-0.98958,1e-05,1.57418]
[1780285703976,44.85,73804.63,0.0,-0.98958,1e-05,1.57418]
[1780285704066,44.85,73805.16,0.0,-0.98957,1e-05,1.57495]
[1780285708918,44.85,73806.13,0.0,-0.98956,1e-05,1.57635]
[1780285708989,44.85,73806.13,0.0,-0.98956,1e-05,1.57635]
[1780285712947,44.85,73805.8,0.0,-0.98957,1e-05,1.57587]
[1780285712977,44.85,73805.8,0.0,-0.98957,1e-05,1.57587]
[1780285712998,44.85,73804.95,0.0,-0.98958,1e-05,1.57303]
[1780285718944,44.85,73803.6,0.0,-0.9896,1e-05,1.57108]
[1780285719630,44.85,73803.6,0.0,-0.9896,1e-05,1.57108]
[1780285719722,44.85,73803.6,0.0,-0.9896,1e-05,1.57108]
[1780285723581,44.85,73804.99,0.0,-0.98958,1e-05,1.57309]
[1780285723721,44.85,73804.99,0.0,-0.98958,1e-05,1.57309]
[1780285723823,44.85,73804.99,0.0,-0.98958,1e-05,1.57309]
[1780285728816,44.85,73803.65,0.0,-0.9896,1e-05,1.57115]
[1780285728973,44.85,73803.65,0.0,-0.9896,1e-05,1.57115]
[1780285743112,44.85,73802.44,0.0,-0.98961,1e-05,1.56941]
[1780285743502,44.85,73802.44,0.0,-0.98961,1e-05,1.56941]
[1780285743715,44.85,73802.44,0.0,-0.98961,1e-05,1.56941]
[1780285743721,44.85,73802.44,0.0,-0.98961,1e-05,1.56941]
[1780285744119,44.85,73802.47,0.0,-0.98961,1e-05,1.56945]
[1780285749154,44.85,73803.14,0.0,-0.9896,1e-05,1.57042]
[1780285749961,44.85,73803.14,0.0,-0.9896,1e-05,1.57042]
[1780285749979,44.85,73803.14,0.0,-0.9896,1e-05,1.57042]
[1780285750140,44.85,73803.14,0.0,-0.9896,1e-05,1.57042]
[1780285750222,44.85,73803.14,0.0,-0.9896,1e-05,1.57042]
[1780285750242,44.85,73803.19,0.0,-0.9896,1e-05,1.57049]
[1780285756203,44.85,73803.28,0.0,-0.9896,1e-05,1.57062]
[1780285761289,44.85,73804.11,0.0,-0.98959,1e-05,1.57182]
[1780285761472,44.85,73804.23,0.0,-0.98959,1e-05,1.57199]
[1780285762245,44.85,73801.64,0.0,-0.98962,1e-05,1.56826]
[1780285765589,44.85,73800.6,0.0,-0.98963,1e-05,1.56676]
[1780285765722,44.85,73800.6,0.0,-0.98963,1e-05,1.56676]
[1780285766273,44.85,73800.57,0.0,-0.98963,1e-05,1.56671]
[1780285770925,44.85,73799.98,0.0,-0.98964,1e-05,1.56587]
[1780285770976,44.85,73799.98,0.0,-0.98964,1e-05,1.56587]
[1780285778358,44.85,73800.76,0.0,-0.98964,1e-05,1.56538]
[1780285781379,44.85,73791.48,0.0,-0.98974,1e-05,1.55207]
[1780285782386,44.85,73782.33,0.0,-0.98984,1e-05,1.53904]
[1780285783393,44.85,73780.04,0.0,-0.98986,1e-05,1.5358]
[1780285784400,44.85,73779.7,0.0,-0.98986,1e-05,1.53532]
[1780285784639,44.85,73779.7,0.0,-0.98986,1e-05,1.53532]
[1780285784721,44.85,73779.7,0.0,-0.98986,1e-05,1.53532]
[1780285785028,44.85,73779.7,0.0,-0.98986,1e-05,1.53532]
[1780285785222,44.85,73779.7,0.0,-0.98986,1e-05,1.53532]
[1780285785407,44.85,73779.95,0.0,-0.98986,1e-05,1.53567]
[1780285788428,44.85,73790.04,0.0,-0.98976,1e-05,1.55002]
[1780285790442,44.85,73792.0,0.0,-0.98973,1e-05,1.55282]
[1780285791144,44.85,73792.0,0.0,-0.98973,1e-05,1.55282]
[1780285791222,44.85,73792.0,0.0,-0.98973,1e-05,1.55282]
[1780285794601,44.85,73794.04,0.0,-0.98971,1e-05,1.55574]
[1780285794721,44.85,73794.04,0.0,-0.98971,1e-05,1.55574]
[1780285795477,44.85,73792.76,0.0,-0.98973,1e-05,1.5539]
[1780285797771,44.85,73791.71,0.0,-0.98974,1e-05,1.5524]
[1780285797973,44.85,73791.71,0.0,-0.98974,1e-05,1.5524]
[1780285804001,44.85,73792.42,0.0,-0.98973,1e-05,1.55342]
[1780285804224,44.85,73792.42,0.0,-0.98973,1e-05,1.55342]
[1780285804603,44.85,73791.91,0.0,-0.98974,1e-05,1.55269]
[1780285804721,44.85,73791.91,0.0,-0.98974,1e-05,1.55269]
[1780285804823,44.85,73791.78,0.0,-0.98974,1e-05,1.5525]
[1780285806554,44.85,73794.34,0.0,-0.98971,1e-05,1.55616]
[1780285811589,44.85,73794.5,0.0,-0.98971,1e-05,1.55639]
[1780285814220,44.85,73794.5,0.0,-0.98971,1e-05,1.55639]
[1780285814471,44.85,73794.5,0.0,-0.98971,1e-05,1.55639]
[1780285819369,44.85,73795.89,0.0,-0.98969,1e-05,1.55839]
[1780285819472,44.85,73795.89,0.0,-0.98969,1e-05,1.55839]
[1780285819716,44.85,73796.51,0.0,-0.98969,1e-05,1.55927]
[1780285819722,44.85,73796.51,0.0,-0.98969,1e-05,1.55927]
[1780285819817,44.85,73799.45,0.0,-0.98965,1e-05,1.5635]
[1780285822038,44.85,73800.62,0.0,-0.98964,1e-05,1.56518]
[1780285822221,44.85,73800.62,0.0,-0.98964,1e-05,1.56518]
[1780285823673,44.85,73805.27,0.0,-0.98959,1e-05,1.57188]
[1780285828709,44.85,73805.44,0.0,-0.98959,1e-05,1.57212]
[1780285834242,44.85,73803.4,0.0,-0.98962,1e-05,1.56757]
[1780285834471,44.85,73803.4,0.0,-0.98962,1e-05,1.56757]
[1780285836765,44.85,73799.24,0.0,-0.98967,1e-05,1.56159]
[1780285837786,44.85,73799.24,0.0,-0.98967,1e-05,1.56159]
[1780285837978,44.85,73799.24,0.0,-0.98967,1e-05,1.56159]
[1780285838311,44.85,73799.24,0.0,-0.98967,1e-05,1.56159]
[1780285838476,44.85,73799.24,0.0,-0.98967,1e-05,1.56159]
[1780285838482,44.85,73797.92,0.0,-0.98968,1e-05,1.55969]
[1780285842808,44.85,73793.72,0.0,-0.98973,1e-05,1.55368]
[1780285843716,44.85,73793.72,0.0,-0.98973,1e-05,1.55368]
[1780285843722,44.85,73793.72,0.0,-0.98973,1e-05,1.55368]
[1780285850864,44.85,73793.04,0.0,-0.98973,1e-05,1.5527]
[1780285851720,44.85,73793.04,0.0,-0.98973,1e-05,1.5527]
[1780285851980,44.85,73793.04,0.0,-0.98973,1e-05,1.5527]
[1780285852222,44.85,73793.04,0.0,-0.98973,1e-05,1.5527]
[1780285852472,44.85,73793.04,0.0,-0.98973,1e-05,1.5527]
[1780285852266,44.85,73792.77,0.0,-0.98974,1e-05,1.55232]
[1780285854892,44.85,73797.32,0.0,-0.98969,1e-05,1.55883]
[1780285856273,44.85,73797.32,0.0,-0.98969,1e-05,1.55883]
[1780285856475,44.85,73797.32,0.0,-0.98969,1e-05,1.55883]
[1780285861228,44.85,73798.7,0.0,-0.98967,1e-05,1.56081]
[1780285861472,44.85,73798.7,0.0,-0.98967,1e-05,1.56081]
[1780285861287,44.85,73799.16,0.0,-0.98967,1e-05,1.56147]
[1780285863219,44.85,73799.21,0.0,-0.98967,1e-05,1.56154]
[1780285863474,44.85,73799.21,0.0,-0.98967,1e-05,1.56154]
[1780285865454,44.85,73798.86,0.0,-0.98967,1e-05,1.56104]
[1780285865471,44.85,73798.86,0.0,-0.98967,1e-05,1.56104]
[1780285865516,44.85,73790.83,0.0,-0.98976,1e-05,1.54955]
[1780285865972,44.85,73786.57,0.0,-0.9898,1e-05,1.54348]
[1780285867986,44.85,73784.24,0.0,-0.98983,1e-05,1.54017]
[1780285873022,44.85,73784.02,0.0,-0.98983,1e-05,1.53985]
[1780285878057,44.85,73783.39,0.0,-0.98984,1e-05,1.53896]
[1780285880948,44.85,73783.02,0.0,-0.98984,1e-05,1.53843]
[1780285880980,44.85,73783.02,0.0,-0.98984,1e-05,1.53843]
[1780285881078,44.85,73787.76,0.0,-0.98979,1e-05,1.54517]
[1780285881715,44.85,73787.76,0.0,-0.98979,1e-05,1.54517]
[1780285881722,44.85,73787.76,0.0,-0.98979,1e-05,1.54517]
[1780285882085,44.85,73789.08,0.0,-0.98978,1e-05,1.54705]
[1780285887120,44.85,73789.07,0.0,-0.98978,1e-05,1.54704]
[1780285890483,44.85,73789.57,0.0,-0.98977,1e-05,1.54775]
[1780285890661,44.85,73789.66,0.0,-0.98977,1e-05,1.54788]
[1780285895297,44.85,73792.34,0.0,-0.98975,1e-05,1.55011]
[1780285895471,44.85,73792.34,0.0,-0.98975,1e-05,1.55011]
[1780285895502,44.85,73792.45,0.0,-0.98975,1e-05,1.55026]
[1780285901220,44.85,73793.02,0.0,-0.98974,1e-05,1.55108]
[1780285904473,44.85,73792.88,0.0,-0.98975,1e-05,1.55088]
[1780285909884,44.85,73793.48,0.0,-0.98974,1e-05,1.55173]
[1780285909977,44.85,73793.48,0.0,-0.98974,1e-05,1.55173]
[1780285910283,44.85,73796.17,0.0,-0.98971,1e-05,1.55558]
[1780285913206,44.85,73796.77,0.0,-0.9897,1e-05,1.55644]
[1780285913221,44.85,73796.77,0.0,-0.9897,1e-05,1.55644]
[1780285913304,44.85,73802.87,0.0,-0.98964,1e-05,1.5652]
[1780285914311,44.85,73805.62,0.0,-0.98961,1e-05,1.56916]
[1780285919346,44.85,73806.01,0.0,-0.9896,1e-05,1.56972]
[1780285923374,44.85,73796.62,0.0,-0.98971,1e-05,1.55623]
[1780285923712,44.85,73796.62,0.0,-0.98971,1e-05,1.55623]
[1780285923722,44.85,73796.62,0.0,-0.98971,1e-05,1.55623]
[1780285924583,44.85,73796.62,0.0,-0.98971,1e-05,1.55623]
[1780285924381,44.85,73790.19,0.0,-0.98977,1e-05,1.54704]
[1780285924725,44.85,73790.19,0.0,-0.98977,1e-05,1.54704]
[1780285925388,44.85,73788.13,0.0,-0.9898,1e-05,1.5441]
[1780285930423,44.85,73783.27,0.0,-0.98985,1e-05,1.5372]
[1780285931430,44.85,73780.92,0.0,-0.98987,1e-05,1.53387]
[1780285935458,44.85,73775.31,0.0,-0.98993,1e-05,1.52594]
[1780285936465,44.85,73772.94,0.0,-0.98996,1e-05,1.52261]
[1780285937472,44.85,73770.59,0.0,-0.98998,1e-05,1.5193]
[1780285939486,44.85,73768.1,0.0,-0.99001,1e-05,1.51581]
[1780285939641,44.85,73768.1,0.0,-0.99001,1e-05,1.51581]
[1780285939721,44.85,73768.1,0.0,-0.99001,1e-05,1.51581]
[1780285945528,44.85,73767.74,0.0,-0.99001,1e-05,1.5153]
[1780285948549,44.85,73747.03,0.0,-0.99022,1e-05,1.48649]
[1780285948877,44.85,73747.03,0.0,-0.99022,1e-05,1.48649]
[1780285949557,44.85,73735.89,0.0,-0.99034,1e-05,1.47118]
[1780285950563,44.85,73742.03,0.0,-0.99028,1e-05,1.4796]
[1780285951570,44.85,73741.7,0.0,-0.99029,1e-05,1.4776]
[1780285952440,44.85,73741.7,0.0,-0.99029,1e-05,1.4776]
[1780285954593,44.85,73739.54,0.0,-0.99031,1e-05,1.47464]
[1780285959628,44.85,73742.05,0.0,-0.99029,1e-05,1.47808]
[1780285960634,44.85,73744.34,0.0,-0.99026,1e-05,1.48123]
[1780285961187,44.85,73744.34,0.0,-0.99026,1e-05,1.48123]
[1780285961785,44.85,73745.38,0.0,-0.99025,1e-05,1.48267]
[1780285961986,44.85,73745.38,0.0,-0.99025,1e-05,1.48267]
[1780285962087,44.85,73745.38,0.0,-0.99025,1e-05,1.48267]
[1780285967690,44.85,73744.92,0.0,-0.99026,1e-05,1.48203]
[1780285972725,44.85,73743.37,0.0,-0.99027,1e-05,1.4799]
[1780285977760,44.85,73743.46,0.0,-0.99027,1e-05,1.48002]
[1780285982844,44.85,73743.78,0.0,-0.99027,1e-05,1.48046]
[1780285988837,44.85,73746.16,0.0,-0.99024,1e-05,1.48374]
[1780285993872,44.85,73745.9,0.0,-0.99025,1e-05,1.48338]
[1780285997901,44.85,73743.22,0.0,-0.99027,1e-05,1.47969]
[1780286002935,44.85,73740.94,0.0,-0.9903,1e-05,1.47656]
[1780286003943,44.85,73737.71,0.0,-0.99033,1e-05,1.47213]
[1780286004949,44.85,73735.55,0.0,-0.99035,1e-05,1.46917]
[1780286006964,44.85,73733.22,0.0,-0.99038,1e-05,1.46599]
[1780286010992,44.85,73730.64,0.0,-0.9904,1e-05,1.46247]
[1780286013005,44.85,73725.43,0.0,-0.99046,1e-05,1.45386]
[1780286018041,44.85,73725.46,0.0,-0.99046,1e-05,1.4539]
[1780286023076,44.85,73726.06,0.0,-0.99046,1e-05,1.45471]
[1780286028615,44.85,73726.36,0.0,-0.99045,1e-05,1.45512]
[1780286028678,44.85,73717.76,0.0,-0.99054,1e-05,1.44349]
[1780286029118,44.85,73710.03,0.0,-0.99062,1e-05,1.43309]
[1780286029977,44.85,73710.03,0.0,-0.99062,1e-05,1.43309]
[1780286030472,44.85,73710.03,0.0,-0.99062,1e-05,1.43309]
[1780286030574,44.85,73708.17,0.0,-0.99063,1e-05,1.4306]
[1780286032477,44.85,73707.82,0.0,-0.99064,1e-05,1.43013]
[1780286038181,44.85,73708.28,0.0,-0.99063,1e-05,1.43075]
[1780286041207,44.85,73691.15,0.0,-0.9908,1e-05,1.40797]
[1780286042211,44.85,73674.67,0.0,-0.99096,1e-05,1.38633]
[1780286043219,44.85,73671.29,0.0,-0.99099,1e-05,1.38192]
[1780286048257,44.85,73670.02,0.0,-0.99101,1e-05,1.38027]
[1780286051873,44.85,73668.8,0.0,-0.99102,1e-05,1.37869]
[1780286052473,44.85,73668.8,0.0,-0.99102,1e-05,1.37869]
[1780286052575,44.85,73666.55,0.0,-0.99104,1e-05,1.37577]
[1780286058604,44.85,73664.89,0.0,-0.99105,1e-05,1.37361]
[1780286058660,44.85,73664.89,0.0,-0.99105,1e-05,1.37361]
[1780286058705,44.85,73665.05,0.0,-0.99105,1e-05,1.37382]
[1780286064369,44.85,73666.09,0.0,-0.99104,1e-05,1.37517]
[1780286066724,44.85,73666.95,0.0,-0.99103,1e-05,1.37628]
[1780286070748,44.85,73668.16,0.0,-0.99102,1e-05,1.37785]
[1780286070972,44.85,73666.84,0.0,-0.99104,1e-05,1.37614]
[1780286071418,44.85,73666.71,0.0,-0.99105,1e-05,1.3745]
[1780286073432,44.85,73664.15,0.0,-0.99107,1e-05,1.37119]
[1780286074439,44.85,73660.72,0.0,-0.9911,1e-05,1.36676]
[1780286075446,44.85,73656.17,0.0,-0.99115,1e-05,1.3609]
[1780286075810,44.85,73656.17,0.0,-0.99115,1e-05,1.3609]
[1780286078722,44.85,73658.54,0.0,-0.99112,1e-05,1.36395]
[1780286080431,44.85,73659.1,0.0,-0.99112,1e-05,1.36467]
[1780286080471,44.85,73659.1,0.0,-0.99112,1e-05,1.36467]
[1780286080481,44.85,73663.75,0.0,-0.99107,1e-05,1.37067]
[1780286085516,44.85,73663.18,0.0,-0.99108,1e-05,1.36993]
[1780286086303,44.85,73663.18,0.0,-0.99108,1e-05,1.36993]
[1780286086471,44.85,73663.18,0.0,-0.99108,1e-05,1.36993]
[1780286086780,44.85,73659.8,0.0,-0.99111,1e-05,1.36557]
[1780286088729,44.85,73658.79,0.0,-0.99112,1e-05,1.36427]
[1780286091292,44.85,73657.53,0.0,-0.99113,1e-05,1.36265]
[1780286091471,44.85,73657.53,0.0,-0.99113,1e-05,1.36265]
[1780286091558,44.85,73656.11,0.0,-0.99115,1e-05,1.36082]
[1780286092565,44.85,73658.24,0.0,-0.99113,1e-05,1.36356]
[1780286093028,44.85,73658.24,0.0,-0.99113,1e-05,1.36356]
[1780286093221,44.85,73658.24,0.0,-0.99113,1e-05,1.36356]
[1780286098365,44.85,73657.96,0.0,-0.99113,1e-05,1.3632]
[1780286098471,44.85,73657.96,0.0,-0.99113,1e-05,1.3632]
[1780286098606,44.85,73656.4,0.0,-0.99114,1e-05,1.36119]
[1780286100813,44.85,73656.91,0.0,-0.99114,1e-05,1.36185]
[1780286100973,44.85,73656.91,0.0,-0.99114,1e-05,1.36185]
[1780286106663,44.85,73656.96,0.0,-0.99114,1e-05,1.36191]
[1780286110707,44.85,73651.82,0.0,-0.99119,1e-05,1.35531]
[1780286111714,44.85,73648.64,0.0,-0.99122,1e-05,1.35125]
[1780286112291,44.85,73648.64,0.0,-0.99122,1e-05,1.35125]
[1780286112472,44.85,73648.64,0.0,-0.99122,1e-05,1.35125]
[1780286112721,44.85,73645.99,0.0,-0.99124,1e-05,1.34786]
[1780286113883,44.85,73645.72,0.0,-0.99124,1e-05,1.34752]
[1780286113976,44.85,73645.72,0.0,-0.99124,1e-05,1.34752]
[1780286119486,44.85,73645.96,0.0,-0.99124,1e-05,1.34782]
[1780286119721,44.85,73645.96,0.0,-0.99124,1e-05,1.34782]
[1780286119770,44.85,73643.91,0.0,-0.99126,1e-05,1.34521]
[1780286122257,44.85,73643.74,0.0,-0.99126,1e-05,1.34499]
[1780286122473,44.85,73643.74,0.0,-0.99126,1e-05,1.34499]
[1780286124805,44.85,73642.05,0.0,-0.99128,1e-05,1.34284]
[1780286129796,44.85,73641.99,0.0,-0.99128,1e-05,1.34277]
[1780286129975,44.85,73643.0,0.0,-0.99127,1e-05,1.34405]
[1780286130064,44.85,73645.25,0.0,-0.99125,1e-05,1.34692]
[1780286130847,44.85,73647.22,0.0,-0.99123,1e-05,1.34943]
[1780286131854,44.85,73650.84,0.0,-0.9912,1e-05,1.3526]
[1780286132963,44.85,73650.84,0.0,-0.9912,1e-05,1.3526]
[1780286132978,44.85,73650.84,0.0,-0.9912,1e-05,1.3526]
[1780286133870,44.85,73653.71,0.0,-0.99118,1e-05,1.35628]
[1780286139627,44.85,73654.59,0.0,-0.99117,1e-05,1.35741]
[1780286139721,44.85,73654.59,0.0,-0.99117,1e-05,1.35741]
[1780286139771,44.85,73659.31,0.0,-0.99113,1e-05,1.36348]
[1780286141713,44.85,73660.35,0.0,-0.99112,1e-05,1.36482]
[1780286141724,44.85,73660.35,0.0,-0.99112,1e-05,1.36482]
[1780286147237,44.85,73659.54,0.0,-0.99112,1e-05,1.36377]
[1780286147471,44.85,73659.54,0.0,-0.99112,1e-05,1.36377]
[1780286147501,44.85,73657.44,0.0,-0.99114,1e-05,1.36107]
[1780286151161,44.85,73656.87,0.0,-0.99115,1e-05,1.36034]
[1780286151222,44.85,73656.87,0.0,-0.99115,1e-05,1.36034]
[1780286151623,44.85,73656.2,0.0,-0.99115,1e-05,1.35948]
[1780286152005,44.85,73654.83,0.0,-0.99117,1e-05,1.35772]
[1780286153813,44.85,73654.83,0.0,-0.99117,1e-05,1.35772]
[1780286153973,44.85,73654.84,0.0,-0.99117,1e-05,1.35773]
[1780286158969,44.85,73654.51,0.0,-0.99117,1e-05,1.35731]
[1780286159222,44.85,73654.51,0.0,-0.99117,1e-05,1.35731]
[1780286159323,44.85,73654.55,0.0,-0.99117,1e-05,1.35736]
[1780286161071,44.85,73656.46,0.0,-0.99115,1e-05,1.35981]
[1780286163572,44.85,73655.44,0.0,-0.99116,1e-05,1.3585]
[1780286163727,44.85,73655.44,0.0,-0.99116,1e-05,1.3585]
[1780286169128,44.85,73654.68,0.0,-0.99117,1e-05,1.35752]
[1780286172815,44.85,73655.35,0.0,-0.99116,1e-05,1.35838]
[1780286172975,44.85,73655.38,0.0,-0.99116,1e-05,1.35842]
[1780286174545,44.85,73644.77,0.0,-0.99126,1e-05,1.34486]
[1780286175170,44.85,73642.24,0.0,-0.99128,1e-05,1.34164]
[1780286176026,44.85,73642.24,0.0,-0.99128,1e-05,1.34164]
[1780286177904,44.85,73642.45,0.0,-0.99128,1e-05,1.34191]
[1780286178079,44.85,73642.45,0.0,-0.99128,1e-05,1.34191]
[1780286178191,44.85,73642.41,0.0,-0.99128,1e-05,1.34186]
[1780286184235,44.85,73641.88,0.0,-0.99129,1e-05,1.34118]
[1780286185242,44.85,73638.26,0.0,-0.99132,1e-05,1.33659]
[1780286190277,44.85,73638.66,0.0,-0.99132,1e-05,1.3371]
[1780286191473,44.85,73638.66,0.0,-0.99132,1e-05,1.3371]
[1780286191723,44.85,73638.66,0.0,-0.99132,1e-05,1.3371]
[1780286191749,44.85,73638.66,0.0,-0.99132,1e-05,1.3371]
[1780286191824,44.85,73638.77,0.0,-0.99133,1e-05,1.33579]
[1780286191976,44.85,73638.77,0.0,-0.99133,1e-05,1.33579]
[1780286194305,44.85,73645.61,0.0,-0.99126,1e-05,1.34448]
[1780286195312,44.85,73651.0,0.0,-0.99121,1e-05,1.35136]
[1780286196874,44.85,73651.0,0.0,-0.99121,1e-05,1.35136]
[1780286196988,44.85,73653.25,0.0,-0.99119,1e-05,1.35423]
[1780286202361,44.85,73653.71,0.0,-0.99119,1e-05,1.35482]
[1780286207396,44.85,73654.94,0.0,-0.99118,1e-05,1.3564]
[1780286208858,44.85,73654.94,0.0,-0.99118,1e-05,1.3564]
[1780286208901,44.85,73661.19,0.0,-0.99112,1e-05,1.36443]
[1780286208990,44.85,73661.19,0.0,-0.99112,1e-05,1.36443]
[1780286210444,44.85,73661.72,0.0,-0.99111,1e-05,1.36512]
[1780286210725,44.85,73661.72,0.0,-0.99111,1e-05,1.36512]
[1780286210785,44.85,73663.25,0.0,-0.9911,1e-05,1.36709]
[1780286210973,44.85,73663.25,0.0,-0.9911,1e-05,1.36709]
[1780286212941,44.85,73662.46,0.0,-0.9911,1e-05,1.36607]
[1780286212975,44.85,73662.46,0.0,-0.9911,1e-05,1.36607]
[1780286216459,44.85,73656.04,0.0,-0.99117,1e-05,1.35781]
[1780286218332,44.85,73655.49,0.0,-0.99117,1e-05,1.35711]
[1780286218474,44.85,73655.49,0.0,-0.99117,1e-05,1.35711]
[1780286218604,44.85,73655.49,0.0,-0.99117,1e-05,1.35711]
[1780286218721,44.85,73655.49,0.0,-0.99117,1e-05,1.35711]
[1780286218822,44.85,73656.35,0.0,-0.99116,1e-05,1.35821]
[1780286222269,44.85,73655.39,0.0,-0.99117,1e-05,1.35698]
[1780286222472,44.85,73655.39,0.0,-0.99117,1e-05,1.35698]
[1780286227536,44.85,73653.46,0.0,-0.99119,1e-05,1.3545]
[1780286229343,44.85,73651.9,0.0,-0.9912,1e-05,1.35251]
[1780286229472,44.85,73651.9,0.0,-0.9912,1e-05,1.35251]
[1780286230281,44.85,73650.15,0.0,-0.99122,1e-05,1.35027]
[1780286230471,44.85,73650.15,0.0,-0.99122,1e-05,1.35027]
[1780286230557,44.85,73647.71,0.0,-0.99124,1e-05,1.34715]
[1780286232777,44.85,73647.22,0.0,-0.99125,1e-05,1.34653]
[1780286232878,44.85,73639.42,0.0,-0.99132,1e-05,1.33662]
[1780286232989,44.85,73639.42,0.0,-0.99132,1e-05,1.33662]
[1780286233581,44.85,73640.66,0.0,-0.99131,1e-05,1.33819]
[1780286237608,44.85,73643.99,0.0,-0.99128,1e-05,1.34242]
[1780286238616,44.85,73649.46,0.0,-0.99123,1e-05,1.34939]
[1780286239623,44.85,73652.42,0.0,-0.9912,1e-05,1.35317]
[1780286240629,44.85,73652.42,0.0,-0.9912,1e-05,1.35317]
[1780286240722,44.85,73652.42,0.0,-0.9912,1e-05,1.35317]
[1780286240905,44.85,73652.42,0.0,-0.9912,1e-05,1.35317]
[1780286240978,44.85,73653.47,0.0,-0.99119,1e-05,1.35452]
[1780286241637,44.85,73654.25,0.0,-0.99118,1e-05,1.35552]
[1780286244813,44.85,73652.89,0.0,-0.99119,1e-05,1.35377]
[1780286244975,44.85,73653.32,0.0,-0.99119,1e-05,1.35432]
[1780286250460,44.85,73653.36,0.0,-0.99119,1e-05,1.35438]
[1780286250473,44.85,73653.36,0.0,-0.99119,1e-05,1.35438]
[1780286250832,44.85,73653.36,0.0,-0.99119,1e-05,1.35438]
[1780286250912,44.85,73653.49,0.0,-0.99119,1e-05,1.35454]
[1780286250977,44.85,73653.49,0.0,-0.99119,1e-05,1.35454]
[1780286255735,44.85,73660.09,0.0,-0.99114,1e-05,1.36156]
[1780286256995,44.85,73662.5,0.0,-0.99111,1e-05,1.36466]
[1780286257222,44.85,73662.5,0.0,-0.99111,1e-05,1.36466]
[1780286262784,44.85,73662.11,0.0,-0.99112,1e-05,1.36416]
[1780286264735,44.85,73662.42,0.0,-0.99111,1e-05,1.36456]
[1780286264976,44.85,73662.31,0.0,-0.99112,1e-05,1.36441]
[1780286265024,44.85,73662.31,0.0,-0.99112,1e-05,1.36441]
[1780286265222,44.85,73662.31,0.0,-0.99112,1e-05,1.36441]
[1780286265805,44.85,73662.37,0.0,-0.99111,1e-05,1.36449]
[1780286271847,44.85,73662.65,0.0,-0.99111,1e-05,1.36485]
[1780286274013,44.85,73660.67,0.0,-0.99113,1e-05,1.3623]
[1780286274223,44.85,73660.67,0.0,-0.99113,1e-05,1.3623]
[1780286279903,44.85,73661.82,0.0,-0.99112,1e-05,1.36378]
[1780286280726,44.85,73661.82,0.0,-0.99112,1e-05,1.36378]
[1780286280974,44.85,73661.82,0.0,-0.99112,1e-05,1.36378]
[1780286281058,44.85,73661.75,0.0,-0.99112,1e-05,1.36369]
[1780286281223,44.85,73661.75,0.0,-0.99112,1e-05,1.36369]
[1780286281917,44.85,73661.76,0.0,-0.99112,1e-05,1.3637]
[1780286283930,44.85,73664.51,0.0,-0.99109,1e-05,1.36725]
[1780286286952,44.85,73660.65,0.0,-0.99113,1e-05,1.36228]
[1780286287744,44.85,73660.65,0.0,-0.99113,1e-05,1.36228]
[1780286287991,44.85,73660.65,0.0,-0.99113,1e-05,1.36228]
[1780286292717,44.85,73658.56,0.0,-0.99115,1e-05,1.35959]
[1780286292723,44.85,73658.56,0.0,-0.99115,1e-05,1.35959]
[1780286292772,44.85,73658.56,0.0,-0.99115,1e-05,1.35959]
[1780286296010,44.85,73658.34,0.0,-0.99115,1e-05,1.35931]
[1780286302059,44.85,73660.85,0.0,-0.99113,1e-05,1.36253]
[1780286308101,44.85,73660.82,0.0,-0.99113,1e-05,1.36249]
[1780286309108,44.85,73658.08,0.0,-0.99116,1e-05,1.35897]
[1780286310247,44.85,73658.08,0.0,-0.99116,1e-05,1.35897]
[1780286310472,44.85,73658.08,0.0,-0.99116,1e-05,1.35897]
[1780286310527,44.85,73658.08,0.0,-0.99116,1e-05,1.35897]
[1780286310721,44.85,73658.08,0.0,-0.99116,1e-05,1.35897]
[1780286310822,44.85,73657.14,0.0,-0.99116,1e-05,1.35776]
[1780286312129,44.85,73648.03,0.0,-0.99126,1e-05,1.34466]
[1780286313875,44.85,73648.03,0.0,-0.99126,1e-05,1.34466]
[1780286313975,44.85,73648.03,0.0,-0.99126,1e-05,1.34466]
[1780286313977,44.85,73647.51,0.0,-0.99126,1e-05,1.344]
[1780286318171,44.85,73651.34,0.0,-0.99123,1e-05,1.34888]
[1780286319675,44.85,73651.34,0.0,-0.99123,1e-05,1.34888]
[1780286319722,44.85,73651.34,0.0,-0.99123,1e-05,1.34888]
[1780286319776,44.85,73654.13,0.0,-0.9912,1e-05,1.35245]
[1780286320523,44.85,73654.13,0.0,-0.9912,1e-05,1.35245]
[1780286320722,44.85,73654.13,0.0,-0.9912,1e-05,1.35245]
[1780286320822,44.85,73654.42,0.0,-0.9912,1e-05,1.35282]
[1780286327010,44.85,73654.53,0.0,-0.9912,1e-05,1.35296]
[1780286327222,44.85,73655.95,0.0,-0.99118,1e-05,1.35478]
[1780286327234,44.85,73658.89,0.0,-0.99116,1e-05,1.35855]
[1780286334283,44.85,73659.15,0.0,-0.99115,1e-05,1.35889]
[1780286337304,44.85,73661.95,0.0,-0.99113,1e-05,1.36249]
[1780286338760,44.85,73661.95,0.0,-0.99113,1e-05,1.36249]
[1780286338982,44.85,73661.95,0.0,-0.99113,1e-05,1.36249]
[1780286339148,44.85,73662.79,0.0,-0.99112,1e-05,1.36357]
[1780286339221,44.85,73662.79,0.0,-0.99112,1e-05,1.36357]
[1780286339322,44.85,73662.79,0.0,-0.99112,1e-05,1.36357]
[1780286344355,44.85,73665.23,0.0,-0.9911,1e-05,1.36671]
[1780286351405,44.85,73663.51,0.0,-0.99111,1e-05,1.3645]
[1780286353529,44.85,73663.2,0.0,-0.99112,1e-05,1.3641]
[1780286353722,44.85,73663.2,0.0,-0.99112,1e-05,1.3641]
[1780286359721,44.85,73663.66,0.0,-0.99111,1e-05,1.36469]
[1780286359976,44.85,73663.66,0.0,-0.99111,1e-05,1.36469]
[1780286360079,44.85,73663.43,0.0,-0.99111,1e-05,1.36439]
[1780286363532,44.85,73663.19,0.0,-0.99112,1e-05,1.36408]
[1780286363722,44.85,73663.19,0.0,-0.99112,1e-05,1.36408]
[1780286368424,44.85,73664.47,0.0,-0.9911,1e-05,1.36573]
[1780286368472,44.85,73664.47,0.0,-0.9911,1e-05,1.36573]
[1780286368797,44.85,73664.47,0.0,-0.9911,1e-05,1.36573]
[1780286368977,44.85,73664.47,0.0,-0.9911,1e-05,1.36573]
[1780286369078,44.85,73665.78,0.0,-0.99109,1e-05,1.36742]
[1780286375573,44.85,73666.24,0.0,-0.9911,1e-05,1.36655]
[1780286377068,44.85,73666.24,0.0,-0.9911,1e-05,1.36655]
[1780286377224,44.85,73665.51,0.0,-0.9911,1e-05,1.36561]
[1780286380783,44.85,73664.93,0.0,-0.99111,1e-05,1.36486]
[1780286383589,44.85,73666.93,0.0,-0.99109,1e-05,1.36744]
[1780286383722,44.85,73666.93,0.0,-0.99109,1e-05,1.36744]
[1780286384690,44.85,73666.93,0.0,-0.99109,1e-05,1.36744]
[1780286384721,44.85,73666.93,0.0,-0.99109,1e-05,1.36744]
[1780286384928,44.85,73666.93,0.0,-0.99109,1e-05,1.36744]
[1780286384974,44.85,73666.93,0.0,-0.99109,1e-05,1.36744]
[1780286385044,44.85,73675.99,0.0,-0.991,1e-05,1.37918]
[1780286385642,44.85,73679.82,0.0,-0.99097,1e-05,1.38417]
[1780286387657,44.85,73675.77,0.0,-0.99101,1e-05,1.3789]
[1780286388608,44.85,73675.77,0.0,-0.99101,1e-05,1.3789]
[1780286388721,44.85,73675.77,0.0,-0.99101,1e-05,1.3789]
[1780286388811,44.85,73669.53,0.0,-0.99107,1e-05,1.3708]
[1780286390678,44.85,73668.45,0.0,-0.99108,1e-05,1.36941]
[1780286393998,44.85,73669.45,0.0,-0.99107,1e-05,1.3707]
[1780286394092,44.85,73669.23,0.0,-0.99107,1e-05,1.37041]
[1780286394222,44.85,73669.23,0.0,-0.99107,1e-05,1.37041]
[1780286395078,44.85,73669.23,0.0,-0.99107,1e-05,1.37041]
[1780286395223,44.85,73668.95,0.0,-0.99107,1e-05,1.37005]
[1780286399486,44.85,73670.04,0.0,-0.99106,1e-05,1.37146]
[1780286399721,44.85,73670.04,0.0,-0.99106,1e-05,1.37146]
[1780286399741,44.85,73669.94,0.0,-0.99106,1e-05,1.37133]
[1780286403853,44.85,73669.61,0.0,-0.99106,1e-05,1.37091]
[1780286403981,44.85,73669.61,0.0,-0.99106,1e-05,1.37091]
[1780286404082,44.85,73666.03,0.0,-0.9911,1e-05,1.36628]
[1780286405113,44.85,73666.03,0.0,-0.9911,1e-05,1.36628]
[1780286405231,44.85,73666.92,0.0,-0.99109,1e-05,1.36743]
[1780286406066,44.85,73666.92,0.0,-0.99109,1e-05,1.36743]
[1780286405788,44.85,73670.72,0.0,-0.99105,1e-05,1.37234]
[1780286406222,44.85,73670.72,0.0,-0.99105,1e-05,1.37234]
[1780286408226,44.85,73670.11,0.0,-0.99106,1e-05,1.37155]
[1780286408471,44.85,73670.11,0.0,-0.99106,1e-05,1.37155]
[1780286408809,44.85,73668.95,0.0,-0.99107,1e-05,1.37005]
[1780286412837,44.85,73674.76,0.0,-0.99102,1e-05,1.37758]
[1780286413286,44.85,73674.76,0.0,-0.99102,1e-05,1.37758]
[1780286413472,44.85,73674.76,0.0,-0.99102,1e-05,1.37758]
[1780286415859,44.85,73677.76,0.0,-0.99099,1e-05,1.38148]
[1780286416389,44.85,73677.76,0.0,-0.99099,1e-05,1.38148]
[1780286416471,44.85,73677.76,0.0,-0.99099,1e-05,1.38148]
[1780286416958,44.85,73677.76,0.0,-0.99099,1e-05,1.38148]
[1780286416977,44.85,73677.76,0.0,-0.99099,1e-05,1.38148]
[1780286417013,44.85,73682.04,0.0,-0.99095,1e-05,1.38707]
[1780286419886,44.85,73685.29,0.0,-0.99092,1e-05,1.39132]
[1780286422907,44.85,73697.18,0.0,-0.9908,1e-05,1.40696]
[1780286423914,44.85,73708.34,0.0,-0.99069,1e-05,1.42177]
[1780286424921,44.85,73711.15,0.0,-0.99066,1e-05,1.42552]
[1780286428292,44.85,73711.69,0.0,-0.99066,1e-05,1.42624]
[1780286428473,44.85,73711.69,0.0,-0.99066,1e-05,1.42624]
[1780286430540,44.85,73712.05,0.0,-0.99065,1e-05,1.42672]
[1780286430723,44.85,73712.05,0.0,-0.99065,1e-05,1.42672]
[1780286430963,44.85,73712.01,0.0,-0.99065,1e-05,1.42667]
[1780286435692,44.85,73712.51,0.0,-0.99066,1e-05,1.42582]
[1780286435721,44.85,73712.51,0.0,-0.99066,1e-05,1.42582]
[1780286441044,44.85,73709.8,0.0,-0.99069,1e-05,1.42221]
[1780286443057,44.85,73712.78,0.0,-0.99066,1e-05,1.42619]
[1780286444066,44.85,73718.27,0.0,-0.9906,1e-05,1.43354]
[1780286444471,44.85,73718.27,0.0,-0.9906,1e-05,1.43354]
[1780286445396,44.85,73719.43,0.0,-0.99059,1e-05,1.43509]
[1780286445472,44.85,73719.43,0.0,-0.99059,1e-05,1.43509]
[1780286446080,44.85,73719.85,0.0,-0.99059,1e-05,1.43566]
[1780286451115,44.85,73721.04,0.0,-0.99057,1e-05,1.43726]
[1780286454352,44.85,73723.46,0.0,-0.99055,1e-05,1.44052]
[1780286454472,44.85,73723.46,0.0,-0.99055,1e-05,1.44052]
[1780286459031,44.85,73723.07,0.0,-0.99055,1e-05,1.43999]
[1780286459172,44.85,73722.38,0.0,-0.99056,1e-05,1.43906]
[1780286459222,44.85,73722.38,0.0,-0.99056,1e-05,1.43906]
[1780286460178,44.85,73714.31,0.0,-0.99064,1e-05,1.42823]
[1780286462192,44.85,73712.82,0.0,-0.99066,1e-05,1.42624]
[1780286467226,44.85,73710.67,0.0,-0.99068,1e-05,1.42337]
[1780286469140,44.85,73710.67,0.0,-0.99068,1e-05,1.42337]
[1780286469221,44.85,73711.57,0.0,-0.99067,1e-05,1.42457]
[1780286476291,44.85,73713.67,0.0,-0.99065,1e-05,1.42738]
[1780286477758,44.85,73713.67,0.0,-0.99065,1e-05,1.42738]
[1780286477974,44.85,73713.67,0.0,-0.99065,1e-05,1.42738]
[1780286478075,44.85,73713.9,0.0,-0.99065,1e-05,1.42768]
[1780286481325,44.85,73718.11,0.0,-0.9906,1e-05,1.43332]
[1780286482478,44.85,73718.11,0.0,-0.9906,1e-05,1.43332]
[1780286484487,44.85,73719.43,0.0,-0.99059,1e-05,1.43509]
[1780286484723,44.85,73719.43,0.0,-0.99059,1e-05,1.43509]
[1780286484825,44.85,73720.48,0.0,-0.99058,1e-05,1.43651]
[1780286489381,44.85,73716.61,0.0,-0.99062,1e-05,1.43131]
[1780286495050,44.85,73716.22,0.0,-0.99063,1e-05,1.42927]
[1780286495222,44.85,73716.22,0.0,-0.99063,1e-05,1.42927]
[1780286498362,44.85,73716.32,0.0,-0.99063,1e-05,1.42941]
[1780286498475,44.85,73716.32,0.0,-0.99063,1e-05,1.42941]
[1780286498573,44.85,73716.37,0.0,-0.99063,1e-05,1.42947]
[1780286499451,44.85,73719.21,0.0,-0.9906,1e-05,1.43328]
[1780286505014,44.85,73718.51,0.0,-0.99061,1e-05,1.43234]
[1780286508472,44.85,73720.87,0.0,-0.99059,1e-05,1.43551]
[1780286512543,44.85,73725.25,0.0,-0.99054,1e-05,1.4414]
[1780286513258,44.85,73725.25,0.0,-0.99054,1e-05,1.4414]
[1780286513472,44.85,73725.25,0.0,-0.99054,1e-05,1.4414]
[1780286513486,44.85,73725.25,0.0,-0.99054,1e-05,1.4414]
[1780286513723,44.85,73725.25,0.0,-0.99054,1e-05,1.4414]
[1780286513748,44.85,73726.41,0.0,-0.99053,1e-05,1.44297]
[1780286519230,44.85,73727.5,0.0,-0.99052,1e-05,1.44444]
[1780286519592,44.85,73732.32,0.0,-0.99047,1e-05,1.45096]
[1780286520599,44.85,73736.29,0.0,-0.99043,1e-05,1.45635]
[1780286521459,44.85,73736.29,0.0,-0.99043,1e-05,1.45635]
[1780286521472,44.85,73736.29,0.0,-0.99043,1e-05,1.45635]
[1780286521735,44.85,73736.29,0.0,-0.99043,1e-05,1.45635]
[1780286521975,44.85,73736.29,0.0,-0.99043,1e-05,1.45635]
[1780286522000,44.85,73736.89,0.0,-0.99043,1e-05,1.45716]
[1780286523620,44.85,73740.13,0.0,-0.99039,1e-05,1.46158]
[1780286524750,44.85,73740.13,0.0,-0.99039,1e-05,1.46158]
[1780286524979,44.85,73740.13,0.0,-0.99039,1e-05,1.46158]
[1780286524997,44.85,73740.13,0.0,-0.99039,1e-05,1.46158]
[1780286525223,44.85,73740.13,0.0,-0.99039,1e-05,1.46158]
[1780286525234,44.85,73741.99,0.0,-0.99037,1e-05,1.46411]
[1780286527648,44.85,73745.84,0.0,-0.99034,1e-05,1.46938]
[1780286529493,44.85,73744.63,0.0,-0.99035,1e-05,1.46772]
[1780286529722,44.85,73744.63,0.0,-0.99035,1e-05,1.46772]
[1780286529828,44.85,73744.63,0.0,-0.99035,1e-05,1.46772]
[1780286529973,44.85,73744.63,0.0,-0.99035,1e-05,1.46772]
[1780286530048,44.85,73743.57,0.0,-0.99036,1e-05,1.46627]
[1780286536011,44.85,73744.12,0.0,-0.99035,1e-05,1.46702]
[1780286536221,44.85,73744.12,0.0,-0.99035,1e-05,1.46702]
[1780286536080,44.85,73743.68,0.0,-0.99036,1e-05,1.46642]
[1780286537035,44.85,73743.68,0.0,-0.99036,1e-05,1.46642]
[1780286537222,44.85,73743.68,0.0,-0.99036,1e-05,1.46642]
[1780286540739,44.85,73739.38,0.0,-0.9904,1e-05,1.46055]
[1780286541658,44.85,73739.38,0.0,-0.9904,1e-05,1.46055]
[1780286541722,44.85,73739.38,0.0,-0.9904,1e-05,1.46055]
[1780286542032,44.85,73739.38,0.0,-0.9904,1e-05,1.46055]
[1780286542222,44.85,73739.38,0.0,-0.9904,1e-05,1.46055]
[1780286542063,44.85,73730.45,0.0,-0.99049,1e-05,1.44843]
[1780286542753,44.85,73729.25,0.0,-0.9905,1e-05,1.4468]
[1780286544547,44.85,73729.25,0.0,-0.9905,1e-05,1.4468]
[1780286544767,44.85,73724.76,0.0,-0.99055,1e-05,1.44074]
[1780286545765,44.85,73724.76,0.0,-0.99055,1e-05,1.44074]
[1780286545977,44.85,73724.76,0.0,-0.99055,1e-05,1.44074]
[1780286545997,44.85,73722.43,0.0,-0.99057,1e-05,1.43761]
[1780286546567,44.85,73722.43,0.0,-0.99057,1e-05,1.43761]
[1780286546722,44.85,73722.43,0.0,-0.99057,1e-05,1.43761]
[1780286548795,44.85,73730.8,0.0,-0.99049,1e-05,1.4489]
[1780286549643,44.85,73730.8,0.0,-0.99049,1e-05,1.4489]
[1780286549724,44.85,73730.8,0.0,-0.99049,1e-05,1.4489]
[1780286550272,44.85,73730.8,0.0,-0.99049,1e-05,1.4489]
[1780286549802,44.85,73735.3,0.0,-0.99044,1e-05,1.455]
[1780286550473,44.85,73735.3,0.0,-0.99044,1e-05,1.455]
[1780286555844,44.85,73734.45,0.0,-0.99046,1e-05,1.45232]
[1780286558150,44.85,73732.47,0.0,-0.99048,1e-05,1.44963]
[1780286558224,44.85,73732.47,0.0,-0.99048,1e-05,1.44963]
[1780286558206,44.85,73732.65,0.0,-0.99048,1e-05,1.44988]
[1780286558810,44.85,73732.65,0.0,-0.99048,1e-05,1.44988]
[1780286558974,44.85,73732.65,0.0,-0.99048,1e-05,1.44988]
[1780286558994,44.85,73732.86,0.0,-0.99048,1e-05,1.45016]
[1780286564690,44.85,73732.22,0.0,-0.99048,1e-05,1.44929]
[1780286564722,44.85,73732.22,0.0,-0.99048,1e-05,1.44929]
[1780286566539,44.85,73732.16,0.0,-0.99048,1e-05,1.44921]
[1780286566733,44.85,73732.16,0.0,-0.99048,1e-05,1.44921]
[1780286567143,44.85,73732.16,0.0,-0.99048,1e-05,1.44921]
[1780286567222,44.85,73732.16,0.0,-0.99048,1e-05,1.44921]
[1780286567242,44.85,73729.09,0.0,-0.99051,1e-05,1.44506]
[1780286567928,44.85,73725.91,0.0,-0.99055,1e-05,1.44077]
[1780286570651,44.85,73725.73,0.0,-0.99055,1e-05,1.44053]
[1780286570722,44.85,73725.73,0.0,-0.99055,1e-05,1.44053]
[1780286578000,44.85,73725.32,0.0,-0.99055,1e-05,1.43998]
[1780286581030,44.85,73735.47,0.0,-0.99045,1e-05,1.4537]
[1780286581702,44.85,73735.47,0.0,-0.99045,1e-05,1.4537]
[1780286581721,44.85,73735.47,0.0,-0.99045,1e-05,1.4537]
[1780286582037,44.85,73742.26,0.0,-0.99038,1e-05,1.46294]
[1780286582467,44.85,73742.26,0.0,-0.99038,1e-05,1.46294]
[1780286582474,44.85,73742.26,0.0,-0.99038,1e-05,1.46294]
[1780286585058,44.85,73741.34,0.0,-0.99039,1e-05,1.46169]
[1780286585737,44.85,73741.34,0.0,-0.99039,1e-05,1.46169]
[1780286585974,44.85,73741.34,0.0,-0.99039,1e-05,1.46169]
[1780286586065,44.85,73740.85,0.0,-0.9904,1e-05,1.46102]
[1780286586738,44.85,73740.85,0.0,-0.9904,1e-05,1.46102]
[1780286586976,44.85,73740.85,0.0,-0.9904,1e-05,1.46102]
[1780286591103,44.85,73740.87,0.0,-0.9904,1e-05,1.46105]
[1780286591887,44.85,73740.94,0.0,-0.9904,1e-05,1.46114]
[1780286591977,44.85,73740.94,0.0,-0.9904,1e-05,1.46114]
[1780286592114,44.85,73740.94,0.0,-0.9904,1e-05,1.46114]
[1780286592223,44.85,73740.94,0.0,-0.9904,1e-05,1.46114]
[1780286592323,44.85,73740.41,0.0,-0.9904,1e-05,1.46042]
[1780286598149,44.85,73739.35,0.0,-0.99041,1e-05,1.45898]
[1780286601669,44.85,73739.24,0.0,-0.99041,1e-05,1.45883]
[1780286601722,44.85,73739.24,0.0,-0.99041,1e-05,1.45883]
[1780286602063,44.85,73739.24,0.0,-0.99041,1e-05,1.45883]
[1780286602222,44.85,73739.24,0.0,-0.99041,1e-05,1.45883]
[1780286602312,44.85,73737.83,0.0,-0.99043,1e-05,1.45691]
[1780286603908,44.85,73735.76,0.0,-0.99045,1e-05,1.45409]
[1780286603978,44.85,73735.76,0.0,-0.99045,1e-05,1.45409]
[1780286604032,44.85,73735.76,0.0,-0.99045,1e-05,1.45409]
[1780286604221,44.85,73735.76,0.0,-0.99045,1e-05,1.45409]
[1780286604305,44.85,73731.4,0.0,-0.99049,1e-05,1.44818]
[1780286605301,44.85,73729.15,0.0,-0.99051,1e-05,1.44514]
[1780286609227,44.85,73725.11,0.0,-0.99055,1e-05,1.43969]
[1780286610573,44.85,73723.05,0.0,-0.99057,1e-05,1.43692]
[1780286610724,44.85,73723.05,0.0,-0.99057,1e-05,1.43692]
[1780286610961,44.85,73723.05,0.0,-0.99057,1e-05,1.43692]
[1780286610975,44.85,73723.05,0.0,-0.99057,1e-05,1.43692]
[1780286611240,44.85,73725.22,0.0,-0.99056,1e-05,1.43832]
[1780286614261,44.85,73722.49,0.0,-0.99059,1e-05,1.43465]
[1780286618142,44.85,73721.24,0.0,-0.9906,1e-05,1.43297]
[1780286619301,44.85,73721.15,0.0,-0.9906,1e-05,1.43285]
[1780286619348,44.85,73721.31,0.0,-0.9906,1e-05,1.43306]
[1780286619471,44.85,73721.31,0.0,-0.9906,1e-05,1.43306]
[1780286620304,44.85,73718.51,0.0,-0.99063,1e-05,1.42931]
[1780286620373,44.85,73718.51,0.0,-0.99063,1e-05,1.42931]
[1780286620473,44.85,73718.51,0.0,-0.99063,1e-05,1.42931]
[1780286623949,44.85,73716.29,0.0,-0.99065,1e-05,1.42634]
[1780286623976,44.85,73716.29,0.0,-0.99065,1e-05,1.42634]
[1780286625339,44.85,73713.04,0.0,-0.99068,1e-05,1.422]
[1780286625576,44.85,73713.04,0.0,-0.99068,1e-05,1.422]
[1780286625722,44.85,73713.04,0.0,-0.99068,1e-05,1.422]
[1780286626346,44.85,73707.62,0.0,-0.99074,1e-05,1.41479]
[1780286627353,44.85,73705.47,0.0,-0.99076,1e-05,1.41193]
[1780286629375,44.85,73704.35,0.0,-0.99077,1e-05,1.41045]
[1780286631391,44.85,73702.94,0.0,-0.99078,1e-05,1.40858]
[1780286631472,44.85,73702.94,0.0,-0.99078,1e-05,1.40858]
[1780286637253,44.85,73702.35,0.0,-0.99079,1e-05,1.4078]
[1780286637286,44.85,73702.45,0.0,-0.99079,1e-05,1.40793]
[1780286637444,44.85,73702.45,0.0,-0.99079,1e-05,1.40793]
[1780286637473,44.85,73702.45,0.0,-0.99079,1e-05,1.40793]
[1780286637501,44.85,73702.29,0.0,-0.99079,1e-05,1.40772]
[1780286640447,44.85,73699.79,0.0,-0.99081,1e-05,1.40442]
[1780286641454,44.85,73697.29,0.0,-0.99084,1e-05,1.40112]
[1780286642444,44.85,73697.29,0.0,-0.99084,1e-05,1.40112]
[1780286642474,44.85,73697.29,0.0,-0.99084,1e-05,1.40112]
[1780286642673,44.85,73697.29,0.0,-0.99084,1e-05,1.40112]
[1780286642722,44.85,73697.29,0.0,-0.99084,1e-05,1.40112]
[1780286642775,44.85,73695.99,0.0,-0.99085,1e-05,1.39941]
[1780286646489,44.85,73699.51,0.0,-0.99082,1e-05,1.40405]
[1780286647590,44.85,73699.51,0.0,-0.99082,1e-05,1.40405]
[1780286647689,44.85,73699.51,0.0,-0.99082,1e-05,1.40405]
[1780286647722,44.85,73699.51,0.0,-0.99082,1e-05,1.40405]
[1780286648033,44.85,73700.16,0.0,-0.99081,1e-05,1.40491]
[1780286653539,44.85,73700.41,0.0,-0.99081,1e-05,1.40524]
[1780286658574,44.85,73700.68,0.0,-0.9908,1e-05,1.40559]
[1780286661132,44.85,73700.68,0.0,-0.9908,1e-05,1.40559]
[1780286661222,44.85,73700.68,0.0,-0.9908,1e-05,1.40559]
[1780286661324,44.85,73700.58,0.0,-0.9908,1e-05,1.40546]
[1780286661912,44.85,73700.58,0.0,-0.9908,1e-05,1.40546]
[1780286661972,44.85,73700.58,0.0,-0.9908,1e-05,1.40546]
[1780286664616,44.85,73698.69,0.0,-0.99082,1e-05,1.40297]
[1780286667875,44.85,73698.6,0.0,-0.99082,1e-05,1.40285]
[1780286670474,44.85,73698.02,0.0,-0.99083,1e-05,1.40208]
[1780286670722,44.85,73698.02,0.0,-0.99083,1e-05,1.40208]
[1780286670794,44.85,73698.02,0.0,-0.99083,1e-05,1.40208]
[1780286670974,44.85,73698.02,0.0,-0.99083,1e-05,1.40208]
[1780286671075,44.85,73696.8,0.0,-0.99085,1e-05,1.39898]
[1780286675595,44.85,73695.66,0.0,-0.99086,1e-05,1.39748]
[1780286675725,44.85,73695.66,0.0,-0.99086,1e-05,1.39748]
[1780286677708,44.85,73691.34,0.0,-0.9909,1e-05,1.39181]
[1780286678502,44.85,73691.34,0.0,-0.9909,1e-05,1.39181]
[1780286678721,44.85,73691.34,0.0,-0.9909,1e-05,1.39181]
[1780286678820,44.85,73689.96,0.0,-0.99092,1e-05,1.39]
[1780286684141,44.85,73688.92,0.0,-0.99093,1e-05,1.38864]
[1780286684222,44.85,73688.92,0.0,-0.99093,1e-05,1.38864]
[1780286686777,44.85,73686.77,0.0,-0.99095,1e-05,1.38583]
[1780286687824,44.85,73686.77,0.0,-0.99095,1e-05,1.38583]
[1780286687974,44.85,73686.77,0.0,-0.99095,1e-05,1.38583]
[1780286688001,44.85,73686.77,0.0,-0.99095,1e-05,1.38583]
[1780286688224,44.85,73686.77,0.0,-0.99095,1e-05,1.38583]
[1780286688250,44.85,73682.41,0.0,-0.99099,1e-05,1.38015]
[1780286690805,44.85,73684.39,0.0,-0.99097,1e-05,1.38273]
[1780286691803,44.85,73684.39,0.0,-0.99097,1e-05,1.38273]
[1780286691963,44.85,73684.39,0.0,-0.99097,1e-05,1.38273]
[1780286691975,44.85,73684.39,0.0,-0.99097,1e-05,1.38273]
[1780286692110,44.85,73688.99,0.0,-0.99093,1e-05,1.38873]
[1780286692819,44.85,73692.35,0.0,-0.99089,1e-05,1.39314]
[1780286698126,44.85,73693.15,0.0,-0.99089,1e-05,1.39419]
[1780286698221,44.85,73693.15,0.0,-0.99089,1e-05,1.39419]
[1780286698326,44.85,73688.57,0.0,-0.99093,1e-05,1.38818]
[1780286698861,44.85,73685.3,0.0,-0.99096,1e-05,1.38391]
[1780286699574,44.85,73685.3,0.0,-0.99096,1e-05,1.38391]
[1780286699722,44.85,73685.3,0.0,-0.99096,1e-05,1.38391]
[1780286704904,44.85,73687.59,0.0,-0.99094,1e-05,1.3869]
[1780286707925,44.85,73689.65,0.0,-0.99092,1e-05,1.3896]
[1780286710653,44.85,73688.69,0.0,-0.99093,1e-05,1.38834]
[1780286710722,44.85,73688.69,0.0,-0.99093,1e-05,1.38834]
[1780286711953,44.85,73685.73,0.0,-0.99096,1e-05,1.38447]
[1780286712472,44.85,73685.73,0.0,-0.99096,1e-05,1.38447]
[1780286713164,44.85,73685.73,0.0,-0.99096,1e-05,1.38447]
[1780286713221,44.85,73685.73,0.0,-0.99096,1e-05,1.38447]
[1780286713250,44.85,73682.72,0.0,-0.99099,1e-05,1.38055]
[1780286718543,44.85,73680.52,0.0,-0.99101,1e-05,1.37769]
[1780286718722,44.85,73680.52,0.0,-0.99101,1e-05,1.37769]
[1780286719289,44.85,73680.52,0.0,-0.99101,1e-05,1.37769]
[1780286719384,44.85,73680.05,0.0,-0.99101,1e-05,1.37708]
[1780286719472,44.85,73680.05,0.0,-0.99101,1e-05,1.37708]
[1780286721029,44.85,73675.16,0.0,-0.99106,1e-05,1.37073]
[1780286721819,44.85,73675.16,0.0,-0.99106,1e-05,1.37073]
[1780286721982,44.85,73675.16,0.0,-0.99106,1e-05,1.37073]
[1780286722036,44.85,73669.16,0.0,-0.99112,1e-05,1.36299]
[1780286723043,44.85,73665.64,0.0,-0.99115,1e-05,1.35846]
[1780286725505,44.85,73664.14,0.0,-0.99116,1e-05,1.35653]
[1780286725721,44.85,73664.14,0.0,-0.99116,1e-05,1.35653]
[1780286726064,44.85,73663.88,0.0,-0.99117,1e-05,1.35619]
[1780286728100,44.85,73660.18,0.0,-0.9912,1e-05,1.35145]
[1780286729103,44.85,73656.83,0.0,-0.99123,1e-05,1.34717]
[1780286731981,44.85,73655.47,0.0,-0.99125,1e-05,1.34398]
[1780286732222,44.85,73655.47,0.0,-0.99125,1e-05,1.34398]
[1780286735145,44.85,73651.91,0.0,-0.99129,1e-05,1.33945]
[1780286737644,44.85,73649.89,0.0,-0.99131,1e-05,1.33689]
[1780286737721,44.85,73649.89,0.0,-0.99131,1e-05,1.33689]
[1780286738166,44.85,73649.76,0.0,-0.99131,1e-05,1.33672]
[1780286739143,44.85,73649.76,0.0,-0.99131,1e-05,1.33672]
[1780286739224,44.85,73649.76,0.0,-0.99131,1e-05,1.33672]
[1780286741187,44.85,73656.78,0.0,-0.99124,1e-05,1.34565]
[1780286742288,44.85,73656.78,0.0,-0.99124,1e-05,1.34565]
[1780286742473,44.85,73656.78,0.0,-0.99124,1e-05,1.34565]
[1780286744675,44.85,73653.7,0.0,-0.99127,1e-05,1.34173]
[1780286744722,44.85,73653.7,0.0,-0.99127,1e-05,1.34173]
[1780286745215,44.85,73653.19,0.0,-0.99127,1e-05,1.34108]
[1780286747370,44.85,73653.33,0.0,-0.99127,1e-05,1.34126]
[1780286747472,44.85,73653.33,0.0,-0.99127,1e-05,1.34126]
[1780286753271,44.85,73653.98,0.0,-0.99127,1e-05,1.34209]
[1780286756980,44.85,73651.56,0.0,-0.99129,1e-05,1.33901]
[1780286757239,44.85,73651.56,0.0,-0.99129,1e-05,1.33901]
[1780286758731,44.85,73650.43,0.0,-0.9913,1e-05,1.33757]
[1780286758973,44.85,73650.43,0.0,-0.9913,1e-05,1.33757]
[1780286759313,44.85,73649.21,0.0,-0.99131,1e-05,1.33603]
[1780286760282,44.85,73649.21,0.0,-0.99131,1e-05,1.33603]
[1780286760471,44.85,73649.21,0.0,-0.99131,1e-05,1.33603]
[1780286760320,44.85,73645.81,0.0,-0.99134,1e-05,1.33172]
[1780286764499,44.85,73644.19,0.0,-0.99136,1e-05,1.32967]
[1780286764721,44.85,73643.82,0.0,-0.99136,1e-05,1.32921]
[1780286765649,44.85,73643.32,0.0,-0.99137,1e-05,1.32858]
[1780286765722,44.85,73643.32,0.0,-0.99137,1e-05,1.32858]
[1780286766362,44.85,73643.36,0.0,-0.99137,1e-05,1.32863]
[1780286767369,44.85,73636.09,0.0,-0.99143,1e-05,1.31947]
[1780286768376,44.85,73631.77,0.0,-0.99147,1e-05,1.31406]
[1780286770437,44.85,73629.42,0.0,-0.99149,1e-05,1.31112]
[1780286771182,44.85,73629.0,0.0,-0.9915,1e-05,1.3106]
[1780286773416,44.85,73619.31,0.0,-0.99158,1e-05,1.29855]
[1780286775425,44.85,73617.92,0.0,-0.9916,1e-05,1.29683]
[1780286778216,44.85,73617.14,0.0,-0.9916,1e-05,1.29586]
[1780286778223,44.85,73617.14,0.0,-0.9916,1e-05,1.29586]
[1780286780460,44.85,73620.01,0.0,-0.99158,1e-05,1.29942]
[1780286781467,44.85,73623.83,0.0,-0.99154,1e-05,1.30416]
[1780286782474,44.85,73618.28,0.0,-0.99159,1e-05,1.29727]
[1780286784446,44.85,73617.32,0.0,-0.9916,1e-05,1.29609]
[1780286784472,44.85,73617.32,0.0,-0.9916,1e-05,1.29609]
[1780286787924,44.85,73617.45,0.0,-0.9916,1e-05,1.29625]
[1780286787984,44.85,73617.45,0.0,-0.9916,1e-05,1.29625]
[1780286788516,44.85,73617.78,0.0,-0.9916,1e-05,1.29665]
[1780286790237,44.85,73617.94,0.0,-0.9916,1e-05,1.29685]
[1780286790471,44.85,73617.94,0.0,-0.9916,1e-05,1.29685]
[1780286791537,44.85,73621.22,0.0,-0.99158,1e-05,1.2995]
[1780286794658,44.85,73620.17,0.0,-0.99159,1e-05,1.2982]
[1780286794722,44.85,73620.17,0.0,-0.99159,1e-05,1.2982]
[1780286794759,44.85,73619.99,0.0,-0.99159,1e-05,1.29797]
[1780286797462,44.85,73619.39,0.0,-0.99159,1e-05,1.29723]
[1780286797471,44.85,73619.39,0.0,-0.99159,1e-05,1.29723]
[1780286798587,44.85,73612.5,0.0,-0.99165,1e-05,1.28872]
[1780286800115,44.85,73612.5,0.0,-0.99165,1e-05,1.28872]
[1780286800223,44.85,73612.5,0.0,-0.99165,1e-05,1.28872]
[1780286800301,44.85,73608.31,0.0,-0.99169,1e-05,1.28357]
[1780286801199,44.85,73608.31,0.0,-0.99169,1e-05,1.28357]
[1780286801224,44.85,73608.31,0.0,-0.99169,1e-05,1.28357]
[1780286801273,44.85,73608.87,0.0,-0.99169,1e-05,1.28426]
[1780286802614,44.85,73613.15,0.0,-0.99165,1e-05,1.28952]
[1780286807650,44.85,73615.52,0.0,-0.99163,1e-05,1.29245]
[1780286813186,44.85,73614.53,0.0,-0.99164,1e-05,1.29123]
[1780286813221,44.85,73614.53,0.0,-0.99164,1e-05,1.29123]
[1780286822742,44.85,73616.5,0.0,-0.99162,1e-05,1.29366]
[1780286822973,44.85,73616.5,0.0,-0.99162,1e-05,1.29366]
[1780286823072,44.85,73621.76,0.0,-0.99157,1e-05,1.30017]
[1780286824205,44.85,73621.76,0.0,-0.99157,1e-05,1.30017]
[1780286825234,44.85,73620.82,0.0,-0.99158,1e-05,1.299]
[1780286825472,44.85,73620.82,0.0,-0.99158,1e-05,1.299]
[1780286825558,44.85,73620.71,0.0,-0.99158,1e-05,1.29887]
[1780286830817,44.85,73618.97,0.0,-0.9916,1e-05,1.29671]
[1780286833837,44.85,73615.13,0.0,-0.99163,1e-05,1.29197]
[1780286839879,44.85,73615.3,0.0,-0.99163,1e-05,1.29218]
[1780286840886,44.85,73619.06,0.0,-0.9916,1e-05,1.29682]
[1780286843907,44.85,73623.29,0.0,-0.99156,1e-05,1.30207]
[1780286846928,44.85,73620.23,0.0,-0.99159,1e-05,1.29827]
[1780286849200,44.85,73615.84,0.0,-0.99162,1e-05,1.29284]
[1780286849949,44.85,73612.4,0.0,-0.99166,1e-05,1.2886]
[1780286851963,44.85,73607.83,0.0,-0.99171,1e-05,1.28158]
[1780286852970,44.85,73602.35,0.0,-0.99175,1e-05,1.27487]
[1780286853977,44.85,73598.23,0.0,-0.99179,1e-05,1.26985]
[1780286856998,44.85,73595.19,0.0,-0.99182,1e-05,1.26616]
[1780286858005,44.85,73588.81,0.0,-0.99187,1e-05,1.25843]
[1780286860571,44.85,73586.72,0.0,-0.99189,1e-05,1.25591]
[1780286861226,44.85,73586.14,0.0,-0.9919,1e-05,1.25521]
[1780286864046,44.85,73588.93,0.0,-0.99187,1e-05,1.25858]
[1780286867830,44.85,73591.08,0.0,-0.99185,1e-05,1.26118]
[1780286867975,44.85,73591.08,0.0,-0.99185,1e-05,1.26118]
[1780286868210,44.85,73591.11,0.0,-0.99185,1e-05,1.26121]
[1780286875129,44.85,73592.46,0.0,-0.99184,1e-05,1.26285]
[1780286876556,44.85,73579.19,0.0,-0.99196,1e-05,1.24686]
[1780286877143,44.85,73577.16,0.0,-0.99197,1e-05,1.24442]
[1780286878837,44.85,73578.19,0.0,-0.99197,1e-05,1.24566]
[1780286878973,44.85,73578.19,0.0,-0.99197,1e-05,1.24566]
[1780286879222,44.85,73578.19,0.0,-0.99197,1e-05,1.24566]
[1780286879314,44.85,73577.63,0.0,-0.99197,1e-05,1.24499]
[1780286885202,44.85,73578.73,0.0,-0.99196,1e-05,1.2463]
[1780286888008,44.85,73578.18,0.0,-0.99197,1e-05,1.24565]
[1780286888220,44.85,73578.18,0.0,-0.99197,1e-05,1.24565]
[1780286888224,44.85,73578.01,0.0,-0.99197,1e-05,1.24544]
[1780286889222,44.85,73578.01,0.0,-0.99197,1e-05,1.24544]
[1780286893226,44.85,73577.31,0.0,-0.99197,1e-05,1.2446]
[1780286894590,44.85,73577.53,0.0,-0.99197,1e-05,1.24487]
[1780286894721,44.85,73577.33,0.0,-0.99197,1e-05,1.24463]
[1780286899301,44.85,73581.02,0.0,-0.99194,1e-05,1.24905]
[1780286901568,44.85,73581.25,0.0,-0.99194,1e-05,1.24933]
[1780286901702,44.85,73581.07,0.0,-0.99194,1e-05,1.24911]
[1780286901722,44.85,73581.07,0.0,-0.99194,1e-05,1.24911]
[1780286902322,44.85,73581.92,0.0,-0.99193,1e-05,1.25013]
[1780286905683,44.85,73583.14,0.0,-0.99192,1e-05,1.2516]
[1780286905722,44.85,73583.14,0.0,-0.99192,1e-05,1.2516]
[1780286905754,44.85,73583.14,0.0,-0.99192,1e-05,1.2516]
[1780286905972,44.85,73583.14,0.0,-0.99192,1e-05,1.2516]
[1780286906350,44.85,73582.6,0.0,-0.99193,1e-05,1.25095]
[1780286911385,44.85,73582.55,0.0,-0.99194,1e-05,1.24951]
[1780286912193,44.85,73582.55,0.0,-0.99194,1e-05,1.24951]
[1780286912223,44.85,73582.55,0.0,-0.99194,1e-05,1.24951]
[1780286912295,44.85,73582.55,0.0,-0.99194,1e-05,1.24951]
[1780286912471,44.85,73582.55,0.0,-0.99194,1e-05,1.24951]
[1780286912504,44.85,73580.79,0.0,-0.99195,1e-05,1.2474]
[1780286916168,44.85,73579.63,0.0,-0.99196,1e-05,1.24601]
[1780286916225,44.85,73579.63,0.0,-0.99196,1e-05,1.24601]
[1780286916472,44.85,73579.63,0.0,-0.99196,1e-05,1.24601]
[1780286916573,44.85,73579.53,0.0,-0.99196,1e-05,1.24589]
[1780286920250,44.85,73580.25,0.0,-0.99196,1e-05,1.24675]
[1780286920472,44.85,73580.25,0.0,-0.99196,1e-05,1.24675]
[1780286920574,44.85,73580.07,0.0,-0.99196,1e-05,1.24653]
[1780286924167,44.85,73577.61,0.0,-0.99198,1e-05,1.24359]
[1780286924222,44.85,73577.61,0.0,-0.99198,1e-05,1.24359]
[1780286924477,44.85,73579.77,0.0,-0.99196,1e-05,1.24617]
[1780286929512,44.85,73579.13,0.0,-0.99197,1e-05,1.24541]
[1780286932748,44.85,73580.46,0.0,-0.99195,1e-05,1.247]
[1780286932816,44.85,73580.46,0.0,-0.99195,1e-05,1.247]
[1780286932974,44.85,73580.46,0.0,-0.99195,1e-05,1.247]
[1780286933540,44.85,73580.74,0.0,-0.99195,1e-05,1.24734]
[1780286935554,44.85,73586.81,0.0,-0.9919,1e-05,1.25463]
[1780286936616,44.85,73586.81,0.0,-0.9919,1e-05,1.25463]
[1780286936683,44.85,73587.54,0.0,-0.99189,1e-05,1.25551]
[1780286936727,44.85,73587.54,0.0,-0.99189,1e-05,1.25551]
[1780286937568,44.85,73587.33,0.0,-0.9919,1e-05,1.25526]
[1780286940546,44.85,73587.7,0.0,-0.99189,1e-05,1.25571]
[1780286940589,44.85,73587.74,0.0,-0.99189,1e-05,1.25575]
[1780286940721,44.85,73587.74,0.0,-0.99189,1e-05,1.25575]
[1780286944617,44.85,73583.88,0.0,-0.99193,1e-05,1.25111]
[1780286945205,44.85,73583.88,0.0,-0.99193,1e-05,1.25111]
[1780286945223,44.85,73583.88,0.0,-0.99193,1e-05,1.25111]
[1780286945322,44.85,73583.88,0.0,-0.99193,1e-05,1.25111]
[1780286945471,44.85,73583.88,0.0,-0.99193,1e-05,1.25111]
[1780286945625,44.85,73584.33,0.0,-0.99192,1e-05,1.25165]
[1780286949307,44.85,73585.69,0.0,-0.99191,1e-05,1.25328]
[1780286949359,44.85,73585.69,0.0,-0.99191,1e-05,1.25328]
[1780286949472,44.85,73585.69,0.0,-0.99191,1e-05,1.25328]
[1780286949652,44.85,73586.43,0.0,-0.9919,1e-05,1.25418]
[1780286953624,44.85,73587.17,0.0,-0.9919,1e-05,1.25507]
[1780286953678,44.85,73587.17,0.0,-0.9919,1e-05,1.25507]
[1780286953680,44.85,73584.44,0.0,-0.99192,1e-05,1.25178]
[1780286953722,44.85,73584.44,0.0,-0.99192,1e-05,1.25178]
[1780286961736,44.85,73583.24,0.0,-0.99193,1e-05,1.25034]
[1780286963086,44.85,73583.24,0.0,-0.99193,1e-05,1.25034]
[1780286963223,44.85,73583.24,0.0,-0.99193,1e-05,1.25034]
[1780286969267,44.85,73582.28,0.0,-0.99194,1e-05,1.24918]
[1780286969344,44.85,73582.28,0.0,-0.99194,1e-05,1.24918]
[1780286969472,44.85,73582.28,0.0,-0.99194,1e-05,1.24918]
[1780286969573,44.85,73582.22,0.0,-0.99194,1e-05,1.24911]
[1780286975834,44.85,73581.78,0.0,-0.99195,1e-05,1.24721]
[1780286979037,44.85,73582.58,0.0,-0.99195,1e-05,1.24817]
[1780286979097,44.85,73582.58,0.0,-0.99195,1e-05,1.24817]
[1780286979222,44.85,73582.58,0.0,-0.99195,1e-05,1.24817]
[1780286979266,44.85,73582.58,0.0,-0.99195,1e-05,1.24817]
[1780286985629,44.85,73582.36,0.0,-0.99195,1e-05,1.2479]
[1780286985675,44.85,73582.36,0.0,-0.99195,1e-05,1.2479]
[1780286985723,44.85,73582.36,0.0,-0.99195,1e-05,1.2479]
[1780286985904,44.85,73581.92,0.0,-0.99195,1e-05,1.24737]
[1780286988215,44.85,73582.1,0.0,-0.99195,1e-05,1.24759]
[1780286990157,44.85,73580.76,0.0,-0.99196,1e-05,1.24598]
[1780286990223,44.85,73580.76,0.0,-0.99196,1e-05,1.24598]
[1780286992358,44.85,73581.45,0.0,-0.99195,1e-05,1.24681]
[1780286992473,44.85,73581.45,0.0,-0.99195,1e-05,1.24681]
[1780286992575,44.85,73581.81,0.0,-0.99195,1e-05,1.24724]
[1780286997710,44.85,73579.79,0.0,-0.99197,1e-05,1.24482]
[1780286997722,44.85,73579.79,0.0,-0.99197,1e-05,1.24482]
[1780287004543,44.85,73579.91,0.0,-0.99197,1e-05,1.24496]
[1780287004596,44.85,73579.91,0.0,-0.99197,1e-05,1.24496]
[1780287004722,44.85,73579.91,0.0,-0.99197,1e-05,1.24496]
[1780287004690,44.85,73580.28,0.0,-0.99197,1e-05,1.24541]
[1780287009260,44.85,73578.59,0.0,-0.99198,1e-05,1.24338]
[1780287009346,44.85,73578.59,0.0,-0.99198,1e-05,1.24338]
[1780287009471,44.85,73578.59,0.0,-0.99198,1e-05,1.24338]
[1780287009571,44.85,73578.59,0.0,-0.99198,1e-05,1.24338]
[1780287011079,44.85,73566.21,0.0,-0.99209,1e-05,1.22865]
[1780287012757,44.85,73559.42,0.0,-0.99214,1e-05,1.22062]
[1780287013093,44.85,73557.49,0.0,-0.99216,1e-05,1.21835]
[1780287014195,44.85,73557.49,0.0,-0.99216,1e-05,1.21835]
[1780287014223,44.85,73557.49,0.0,-0.99216,1e-05,1.21835]
[1780287014287,44.85,73557.49,0.0,-0.99216,1e-05,1.21835]
[1780287014472,44.85,73557.49,0.0,-0.99216,1e-05,1.21835]
[1780287014498,44.85,73554.67,0.0,-0.99218,1e-05,1.21504]
[1780287020143,44.85,73556.33,0.0,-0.99217,1e-05,1.21699]
[1780287021258,44.85,73559.7,0.0,-0.99214,1e-05,1.22095]
[1780287027130,44.85,73559.04,0.0,-0.99215,1e-05,1.22017]
[1780287027223,44.85,73559.04,0.0,-0.99215,1e-05,1.22017]
[1780287027275,44.85,73559.04,0.0,-0.99215,1e-05,1.22017]
[1780287027472,44.85,73559.04,0.0,-0.99215,1e-05,1.22017]
[1780287027515,44.85,73559.42,0.0,-0.99214,1e-05,1.22062]
[1780287028198,44.85,73562.73,0.0,-0.99212,1e-05,1.22453]
[1780287029205,44.85,73566.49,0.0,-0.99208,1e-05,1.22898]
[1780287029997,44.85,73566.49,0.0,-0.99208,1e-05,1.22898]
[1780287030222,44.85,73566.49,0.0,-0.99208,1e-05,1.22898]
[1780287031202,44.85,73565.39,0.0,-0.99209,1e-05,1.22767]
[1780287031221,44.85,73565.39,0.0,-0.99209,1e-05,1.22767]
[1780287031241,44.85,73566.16,0.0,-0.9921,1e-05,1.22722]
[1780287036515,44.85,73567.59,0.0,-0.99208,1e-05,1.22892]
[1780287036722,44.85,73567.59,0.0,-0.99208,1e-05,1.22892]
[1780287042296,44.85,73567.98,0.0,-0.99208,1e-05,1.22938]
[1780287044695,44.85,73569.72,0.0,-0.99206,1e-05,1.23144]
[1780287044723,44.85,73569.72,0.0,-0.99206,1e-05,1.23144]
[1780287044760,44.85,73569.72,0.0,-0.99206,1e-05,1.23144]
[1780287044705,44.85,73568.55,0.0,-0.99207,1e-05,1.23005]
[1780287044977,44.85,73568.55,0.0,-0.99207,1e-05,1.23005]
[1780287045701,44.85,73568.34,0.0,-0.99208,1e-05,1.22981]
[1780287045917,44.85,73568.34,0.0,-0.99208,1e-05,1.22981]
[1780287051359,44.85,73568.51,0.0,-0.99208,1e-05,1.23001]
[1780287056394,44.85,73567.04,0.0,-0.99209,1e-05,1.22826]
[1780287058388,44.85,73566.5,0.0,-0.99209,1e-05,1.22763]
[1780287058472,44.85,73566.5,0.0,-0.99209,1e-05,1.22763]
[1780287058519,44.85,73566.5,0.0,-0.99209,1e-05,1.22763]
[1780287058721,44.85,73566.5,0.0,-0.99209,1e-05,1.22763]
[1780287058730,44.85,73565.71,0.0,-0.9921,1e-05,1.22669]
[1780287059415,44.85,73558.13,0.0,-0.99216,1e-05,1.21775]
[1780287060422,44.85,73547.32,0.0,-0.99225,1e-05,1.20509]
[1780287061429,44.85,73541.28,0.0,-0.99231,1e-05,1.19806]
[1780287062992,44.85,73539.79,0.0,-0.99232,1e-05,1.19633]
[1780287063112,44.85,73539.79,0.0,-0.99232,1e-05,1.19633]
[1780287063227,44.85,73539.79,0.0,-0.99232,1e-05,1.19633]
[1780287063443,44.85,73538.78,0.0,-0.99233,1e-05,1.19516]
[1780287067471,44.85,73535.82,0.0,-0.99235,1e-05,1.19174]
[1780287068478,44.85,73531.39,0.0,-0.99239,1e-05,1.18663]
[1780287073208,44.85,73530.47,0.0,-0.9924,1e-05,1.18557]
[1780287073221,44.85,73530.47,0.0,-0.9924,1e-05,1.18557]
[1780287073380,44.85,73530.47,0.0,-0.9924,1e-05,1.18557]
[1780287073472,44.85,73530.47,0.0,-0.9924,1e-05,1.18557]
[1780287073513,44.85,73530.59,0.0,-0.99239,1e-05,1.1857]
[1780287075528,44.85,73514.2,0.0,-0.99253,1e-05,1.16697]
[1780287076536,44.85,73513.02,0.0,-0.99254,1e-05,1.16563]
[1780287079557,44.85,73507.53,0.0,-0.99258,1e-05,1.15941]
[1780287080564,44.85,73504.46,0.0,-0.99261,1e-05,1.15595]
[1780287083456,44.85,73504.24,0.0,-0.99261,1e-05,1.1557]
[1780287083472,44.85,73504.24,0.0,-0.99261,1e-05,1.1557]
[1780287083585,44.85,73504.26,0.0,-0.99261,1e-05,1.15572]
[1780287083936,44.85,73504.26,0.0,-0.99261,1e-05,1.15572]
[1780287083984,44.85,73504.26,0.0,-0.99261,1e-05,1.15572]
[1780287085599,44.85,73499.85,0.0,-0.99264,1e-05,1.15076]
[1780287086606,44.85,73497.23,0.0,-0.99267,1e-05,1.14782]
[1780287088620,44.85,73494.49,0.0,-0.99269,1e-05,1.14475]
[1780287090868,44.85,73494.69,0.0,-0.99269,1e-05,1.14498]
[1780287090974,44.85,73494.69,0.0,-0.99269,1e-05,1.14498]
[1780287091641,44.85,73496.31,0.0,-0.99268,1e-05,1.14549]
[1780287092865,44.85,73497.26,0.0,-0.99267,1e-05,1.14656]
[1780287092979,44.85,73497.26,0.0,-0.99267,1e-05,1.14656]
[1780287098691,44.85,73494.77,0.0,-0.99269,1e-05,1.14377]
[1780287099609,44.85,73494.77,0.0,-0.99269,1e-05,1.14377]
[1780287099721,44.85,73494.77,0.0,-0.99269,1e-05,1.14377]
[1780287099822,44.85,73495.72,0.0,-0.99269,1e-05,1.14483]
[1780287099932,44.85,73495.72,0.0,-0.99269,1e-05,1.14483]
[1780287099974,44.85,73495.72,0.0,-0.99269,1e-05,1.14483]
[1780287100705,44.85,73500.56,0.0,-0.99265,1e-05,1.15025]
[1780287103726,44.85,73502.79,0.0,-0.99263,1e-05,1.15276]
[1780287104084,44.85,73502.79,0.0,-0.99263,1e-05,1.15276]
[1780287104220,44.85,73502.79,0.0,-0.99263,1e-05,1.15276]
[1780287104292,44.85,73502.79,0.0,-0.99263,1e-05,1.15276]
[1780287104472,44.85,73502.79,0.0,-0.99263,1e-05,1.15276]
[1780287104733,44.85,73504.26,0.0,-0.99262,1e-05,1.15441]
[1780287107846,44.85,73504.32,0.0,-0.99262,1e-05,1.15448]
[1780287107977,44.85,73502.89,0.0,-0.99263,1e-05,1.15287]
[1780287108761,44.85,73500.87,0.0,-0.99264,1e-05,1.1506]
[1780287109212,44.85,73500.87,0.0,-0.99264,1e-05,1.1506]
[1780287109220,44.85,73500.87,0.0,-0.99264,1e-05,1.1506]
[1780287109768,44.85,73500.3,0.0,-0.99265,1e-05,1.14996]
[1780287111782,44.85,73503.72,0.0,-0.99262,1e-05,1.15381]
[1780287115339,44.85,73503.99,0.0,-0.99262,1e-05,1.15411]
[1780287115471,44.85,73503.99,0.0,-0.99262,1e-05,1.15411]
[1780287119837,44.85,73505.93,0.0,-0.9926,1e-05,1.1563]
[1780287120456,44.85,73505.93,0.0,-0.9926,1e-05,1.1563]
[1780287120470,44.85,73505.93,0.0,-0.9926,1e-05,1.1563]
[1780287120673,44.85,73505.93,0.0,-0.9926,1e-05,1.1563]
[1780287120722,44.85,73505.93,0.0,-0.9926,1e-05,1.1563]
[1780287120845,44.85,73508.18,0.0,-0.99259,1e-05,1.15884]
[1780287121852,44.85,73512.36,0.0,-0.99255,1e-05,1.16356]
[1780287123866,44.85,73518.25,0.0,-0.9925,1e-05,1.17025]
[1780287124873,44.85,73520.41,0.0,-0.99249,1e-05,1.17272]
[1780287125276,44.85,73520.41,0.0,-0.99249,1e-05,1.17272]
[1780287125471,44.85,73520.41,0.0,-0.99249,1e-05,1.17272]
[1780287125619,44.85,73520.41,0.0,-0.99249,1e-05,1.17272]
[1780287125721,44.85,73520.41,0.0,-0.99249,1e-05,1.17272]
[1780287125797,44.85,73520.41,0.0,-0.99249,1e-05,1.17272]
[1780287125880,44.85,73524.26,0.0,-0.99245,1e-05,1.17711]
[1780287130914,44.85,73526.34,0.0,-0.99244,1e-05,1.1795]
[1780287132929,44.85,73528.64,0.0,-0.99242,1e-05,1.18213]
[1780287135504,44.85,73529.02,0.0,-0.99242,1e-05,1.18257]
[1780287135720,44.85,73529.02,0.0,-0.99242,1e-05,1.18257]
[1780287135822,44.85,73529.26,0.0,-0.99241,1e-05,1.18285]
[1780287136957,44.85,73524.6,0.0,-0.99245,1e-05,1.1775]
[1780287138775,44.85,73524.6,0.0,-0.99245,1e-05,1.1775]
[1780287138859,44.85,73518.03,0.0,-0.99251,1e-05,1.17]
[1780287138978,44.85,73518.03,0.0,-0.99251,1e-05,1.17]
[1780287143436,44.85,73517.44,0.0,-0.99251,1e-05,1.16933]
[1780287143470,44.85,73517.44,0.0,-0.99251,1e-05,1.16933]
[1780287143572,44.85,73517.99,0.0,-0.99251,1e-05,1.16996]
[1780287144764,44.85,73517.99,0.0,-0.99251,1e-05,1.16996]
[1780287145450,44.85,73519.03,0.0,-0.9925,1e-05,1.17114]
[1780287145471,44.85,73519.03,0.0,-0.9925,1e-05,1.17114]
[1780287148037,44.85,73522.9,0.0,-0.99247,1e-05,1.17556]
[1780287149194,44.85,73522.9,0.0,-0.99247,1e-05,1.17556]
[1780287149220,44.85,73522.9,0.0,-0.99247,1e-05,1.17556]
[1780287155086,44.85,73522.02,0.0,-0.99248,1e-05,1.17323]
[1780287157274,44.85,73515.55,0.0,-0.99253,1e-05,1.16587]
[1780287158010,44.85,73515.55,0.0,-0.99253,1e-05,1.16587]
[1780287158220,44.85,73515.55,0.0,-0.99253,1e-05,1.16587]
[1780287158252,44.85,73512.42,0.0,-0.99256,1e-05,1.16232]
[1780287158983,44.85,73512.42,0.0,-0.99256,1e-05,1.16232]
[1780287159658,44.85,73512.44,0.0,-0.99256,1e-05,1.16234]
[1780287160973,44.85,73511.66,0.0,-0.99257,1e-05,1.16146]
[1780287161128,44.85,73511.7,0.0,-0.99257,1e-05,1.1615]
[1780287166163,44.85,73511.9,0.0,-0.99256,1e-05,1.16173]
[1780287170191,44.85,73504.16,0.0,-0.99263,1e-05,1.153]
[1780287171880,44.85,73504.16,0.0,-0.99263,1e-05,1.153]
[1780287171199,44.85,73500.84,0.0,-0.99265,1e-05,1.14927]
[1780287171975,44.85,73500.84,0.0,-0.99265,1e-05,1.14927]
[1780287175939,44.85,73500.92,0.0,-0.99265,1e-05,1.14936]
[1780287175985,44.85,73500.92,0.0,-0.99265,1e-05,1.14936]
[1780287177054,44.85,73500.58,0.0,-0.99265,1e-05,1.14898]
[1780287177221,44.85,73500.58,0.0,-0.99265,1e-05,1.14898]
[1780287177240,44.85,73500.54,0.0,-0.99266,1e-05,1.14893]
[1780287182771,44.85,73503.2,0.0,-0.99263,1e-05,1.15192]
[1780287182773,44.85,73508.87,0.0,-0.99259,1e-05,1.15831]
[1780287182978,44.85,73508.87,0.0,-0.99259,1e-05,1.15831]
[1780287183283,44.85,73515.42,0.0,-0.99254,1e-05,1.16572]
[1780287185147,44.85,73515.46,0.0,-0.99253,1e-05,1.16577]
[1780287185220,44.85,73515.46,0.0,-0.99253,1e-05,1.16577]
[1780287185262,44.85,73515.46,0.0,-0.99253,1e-05,1.16577]
[1780287185470,44.85,73515.46,0.0,-0.99253,1e-05,1.16577]
[1780287185487,44.85,73515.43,0.0,-0.99253,1e-05,1.16573]
[1780287191339,44.85,73514.18,0.0,-0.99255,1e-05,1.16431]
[1780287192717,44.85,73514.18,0.0,-0.99255,1e-05,1.16431]
[1780287192973,44.85,73514.22,0.0,-0.99254,1e-05,1.16436]
[1780287196267,44.85,73512.66,0.0,-0.99256,1e-05,1.16259]
[1780287196470,44.85,73512.66,0.0,-0.99256,1e-05,1.16259]
[1780287196825,44.85,73513.18,0.0,-0.99255,1e-05,1.16318]
[1780287197117,44.85,73513.18,0.0,-0.99255,1e-05,1.16318]
[1780287197221,44.85,73513.18,0.0,-0.99255,1e-05,1.16318]
[1780287202416,44.85,73513.23,0.0,-0.99255,1e-05,1.16324]
[1780287203239,44.85,73513.23,0.0,-0.99255,1e-05,1.16324]
[1780287203471,44.85,73513.23,0.0,-0.99255,1e-05,1.16324]
[1780287204902,44.85,73515.47,0.0,-0.99253,1e-05,1.16578]
[1780287204971,44.85,73514.57,0.0,-0.99254,1e-05,1.16476]
[1780287205437,44.85,73514.33,0.0,-0.99254,1e-05,1.16448]
[1780287209668,44.85,73512.56,0.0,-0.99256,1e-05,1.16248]
[1780287209721,44.85,73512.56,0.0,-0.99256,1e-05,1.16248]
[1780287210654,44.85,73512.58,0.0,-0.99256,1e-05,1.1625]
[1780287210720,44.85,73512.58,0.0,-0.99256,1e-05,1.1625]
[1780287210822,44.85,73511.87,0.0,-0.99256,1e-05,1.1617]
[1780287216516,44.85,73511.97,0.0,-0.99257,1e-05,1.1605]
[1780287221551,44.85,73511.77,0.0,-0.99257,1e-05,1.16027]
[1780287224413,44.85,73509.67,0.0,-0.99259,1e-05,1.1579]
[1780287224470,44.85,73509.67,0.0,-0.99259,1e-05,1.1579]
[1780287225579,44.85,73504.54,0.0,-0.99263,1e-05,1.15212]
[1780287226152,44.85,73504.54,0.0,-0.99263,1e-05,1.15212]
[1780287226219,44.85,73504.54,0.0,-0.99263,1e-05,1.15212]
[1780287226586,44.85,73501.5,0.0,-0.99266,1e-05,1.14871]
[1780287230614,44.85,73495.88,0.0,-0.9927,1e-05,1.14242]
[1780287231821,44.85,73495.88,0.0,-0.9927,1e-05,1.14242]
[1780287231975,44.85,73495.88,0.0,-0.9927,1e-05,1.14242]
[1780287235649,44.85,73491.14,0.0,-0.99274,1e-05,1.13713]
[1780287236712,44.85,73491.14,0.0,-0.99274,1e-05,1.13713]
[1780287236722,44.85,73491.14,0.0,-0.99274,1e-05,1.13713]
[1780287239855,44.85,73493.77,0.0,-0.99272,1e-05,1.14006]
[1780287239981,44.85,73493.77,0.0,-0.99272,1e-05,1.14006]
[1780287239943,44.85,73496.03,0.0,-0.9927,1e-05,1.14258]
[1780287242061,44.85,73497.79,0.0,-0.99269,1e-05,1.14455]
[1780287242222,44.85,73497.79,0.0,-0.99269,1e-05,1.14455]
[1780287244301,44.85,73498.58,0.0,-0.99268,1e-05,1.14544]
[1780287244470,44.85,73498.58,0.0,-0.99268,1e-05,1.14544]
[1780287244712,44.85,73496.06,0.0,-0.9927,1e-05,1.14262]
[1780287245128,44.85,73496.06,0.0,-0.9927,1e-05,1.14262]
[1780287245220,44.85,73496.06,0.0,-0.9927,1e-05,1.14262]
[1780287250754,44.85,73497.05,0.0,-0.99269,1e-05,1.14372]
[1780287251444,44.85,73497.05,0.0,-0.99269,1e-05,1.14372]
[1780287251477,44.85,73497.05,0.0,-0.99269,1e-05,1.14372]
[1780287252508,44.85,73499.17,0.0,-0.99267,1e-05,1.1461]
[1780287252722,44.85,73499.17,0.0,-0.99267,1e-05,1.1461]
[1780287252768,44.85,73501.88,0.0,-0.99265,1e-05,1.14913]
[1780287257803,44.85,73503.21,0.0,-0.99264,1e-05,1.15063]
[1780287258973,44.85,73503.21,0.0,-0.99264,1e-05,1.15063]
[1780287258964,44.85,73505.89,0.0,-0.99262,1e-05,1.15364]
[1780287259817,44.85,73508.61,0.0,-0.9926,1e-05,1.1567]
[1780287260985,44.85,73508.61,0.0,-0.9926,1e-05,1.1567]
[1780287264852,44.85,73504.3,0.0,-0.99263,1e-05,1.15185]
[1780287266153,44.85,73502.31,0.0,-0.99265,1e-05,1.14962]
[1780287266221,44.85,73502.31,0.0,-0.99265,1e-05,1.14962]
[1780287266866,44.85,73502.24,0.0,-0.99265,1e-05,1.14954]
[1780287271902,44.85,73502.57,0.0,-0.99266,1e-05,1.14861]
[1780287275033,44.85,73503.09,0.0,-0.99265,1e-05,1.14919]
[1780287275220,44.85,73504.23,0.0,-0.99264,1e-05,1.15047]
[1780287280660,44.85,73505.75,0.0,-0.99263,1e-05,1.15218]
[1780287282647,44.85,73506.81,0.0,-0.99262,1e-05,1.15337]
[1780287282721,44.85,73506.81,0.0,-0.99262,1e-05,1.15337]
[1780287282979,44.85,73507.16,0.0,-0.99262,1e-05,1.15376]
[1780287288018,44.85,73507.41,0.0,-0.99262,1e-05,1.15404]
[1780287293052,44.85,73506.86,0.0,-0.99262,1e-05,1.15343]
[1780287298086,44.85,73507.19,0.0,-0.99262,1e-05,1.1538]
[1780287302585,44.85,73509.82,0.0,-0.9926,1e-05,1.15676]
[1780287302628,44.85,73509.82,0.0,-0.9926,1e-05,1.15676]
[1780287302723,44.85,73509.82,0.0,-0.9926,1e-05,1.15676]
[1780287302788,44.85,73510.5,0.0,-0.99259,1e-05,1.15753]
[1780287305060,44.85,73510.84,0.0,-0.99259,1e-05,1.15791]
[1780287308700,44.85,73511.57,0.0,-0.99258,1e-05,1.15874]
[1780287308721,44.85,73511.57,0.0,-0.99258,1e-05,1.15874]
[1780287308753,44.85,73511.57,0.0,-0.99258,1e-05,1.15874]
[1780287308975,44.85,73511.57,0.0,-0.99258,1e-05,1.15874]
[1780287308855,44.85,73512.26,0.0,-0.99258,1e-05,1.15952]
[1780287313611,44.85,73511.3,0.0,-0.99258,1e-05,1.15843]
[1780287313675,44.85,73511.3,0.0,-0.99258,1e-05,1.15843]
[1780287313720,44.85,73511.3,0.0,-0.99258,1e-05,1.15843]
[1780287313776,44.85,73511.47,0.0,-0.99258,1e-05,1.15862]
[1780287318804,44.85,73513.5,0.0,-0.99257,1e-05,1.16092]
[1780287318809,44.85,73513.5,0.0,-0.99257,1e-05,1.16092]
[1780287318976,44.85,73513.5,0.0,-0.99257,1e-05,1.16092]
[1780287319077,44.85,73514.09,0.0,-0.99256,1e-05,1.16159]
[1780287324269,44.85,73516.16,0.0,-0.99255,1e-05,1.16393]
[1780287327889,44.85,73516.48,0.0,-0.99254,1e-05,1.16429]
[1780287327891,44.85,73516.48,0.0,-0.99254,1e-05,1.16429]
[1780287327975,44.85,73516.48,0.0,-0.99254,1e-05,1.16429]
[1780287328077,44.85,73516.06,0.0,-0.99255,1e-05,1.16382]
[1780287333637,44.85,73516.97,0.0,-0.99255,1e-05,1.16354]
[1780287336755,44.85,73517.81,0.0,-0.99254,1e-05,1.16449]
[1780287336757,44.85,73517.81,0.0,-0.99254,1e-05,1.16449]
[1780287336972,44.85,73517.81,0.0,-0.99254,1e-05,1.16449]
[1780287337009,44.85,73517.48,0.0,-0.99254,1e-05,1.16411]
[1780287342395,44.85,73518.31,0.0,-0.99254,1e-05,1.16506]
[1780287347810,44.85,73519.15,0.0,-0.99253,1e-05,1.16601]
[1780287347813,44.85,73519.15,0.0,-0.99253,1e-05,1.16601]
[1780287347977,44.85,73519.15,0.0,-0.99253,1e-05,1.16601]
[1780287348029,44.85,73519.27,0.0,-0.99253,1e-05,1.16615]
[1780287349444,44.85,73523.57,0.0,-0.99249,1e-05,1.17104]
[1780287354480,44.85,73525.06,0.0,-0.99248,1e-05,1.17274]
[1780287357347,44.85,73523.49,0.0,-0.99249,1e-05,1.17095]
[1780287357470,44.85,73523.49,0.0,-0.99249,1e-05,1.17095]
[1780287357683,44.85,73523.49,0.0,-0.99249,1e-05,1.17095]
[1780287357723,44.85,73523.49,0.0,-0.99249,1e-05,1.17095]
[1780287357739,44.85,73522.95,0.0,-0.9925,1e-05,1.17033]
[1780287363543,44.85,73523.16,0.0,-0.9925,1e-05,1.17057]
[1780287368578,44.85,73522.72,0.0,-0.9925,1e-05,1.17007]
[1780287373613,44.85,73522.62,0.0,-0.9925,1e-05,1.16996]
[1780287378647,44.85,73522.17,0.0,-0.9925,1e-05,1.16944]
[1780287382214,44.85,73522.65,0.0,-0.9925,1e-05,1.16999]
[1780287382221,44.85,73522.65,0.0,-0.9925,1e-05,1.16999]
[1780287387710,44.85,73522.46,0.0,-0.9925,1e-05,1.16977]
[1780287392746,44.85,73522.82,0.0,-0.99251,1e-05,1.16887]
[1780287396617,44.85,73522.66,0.0,-0.99251,1e-05,1.16868]
[1780287396621,44.85,73522.66,0.0,-0.99251,1e-05,1.16868]
[1780287396723,44.85,73522.66,0.0,-0.99251,1e-05,1.16868]
[1780287396774,44.85,73522.52,0.0,-0.99251,1e-05,1.16852]
[1780287401809,44.85,73523.95,0.0,-0.9925,1e-05,1.17015]
[1780287402660,44.85,73523.95,0.0,-0.9925,1e-05,1.17015]
[1780287405703,44.85,73524.67,0.0,-0.99249,1e-05,1.17097]
[1780287405721,44.85,73524.67,0.0,-0.99249,1e-05,1.17097]
[1780287405756,44.85,73524.67,0.0,-0.99249,1e-05,1.17097]
[1780287405985,44.85,73524.67,0.0,-0.99249,1e-05,1.17097]
[1780287406086,44.85,73524.76,0.0,-0.99249,1e-05,1.17107]
[1780287407854,44.85,73521.92,0.0,-0.99251,1e-05,1.16784]
[1780287410875,44.85,73516.55,0.0,-0.99256,1e-05,1.16175]
[1780287411285,44.85,73516.55,0.0,-0.99256,1e-05,1.16175]
[1780287411470,44.85,73516.55,0.0,-0.99256,1e-05,1.16175]
[1780287414473,44.85,73513.67,0.0,-0.99258,1e-05,1.15849]
[1780287414720,44.85,73513.67,0.0,-0.99258,1e-05,1.15849]
[1780287414903,44.85,73514.37,0.0,-0.99258,1e-05,1.15928]
[1780287415237,44.85,73514.37,0.0,-0.99258,1e-05,1.15928]
[1780287415471,44.85,73514.37,0.0,-0.99258,1e-05,1.15928]
[1780287420948,44.85,73509.34,0.0,-0.99262,1e-05,1.15361]
[1780287421564,44.85,73509.34,0.0,-0.99262,1e-05,1.15361]
[1780287421667,44.85,73509.34,0.0,-0.99262,1e-05,1.15361]
[1780287421721,44.85,73509.34,0.0,-0.99262,1e-05,1.15361]
[1780287421955,44.85,73503.91,0.0,-0.99266,1e-05,1.1475]
[1780287423968,44.85,73499.79,0.0,-0.99269,1e-05,1.14289]
[1780287425849,44.85,73497.38,0.0,-0.99271,1e-05,1.1402]
[1780287425918,44.85,73497.38,0.0,-0.99271,1e-05,1.1402]
[1780287425973,44.85,73497.38,0.0,-0.99271,1e-05,1.1402]
[1780287425983,44.85,73496.59,0.0,-0.99272,1e-05,1.13932]
[1780287430012,44.85,73501.98,0.0,-0.99268,1e-05,1.14534]
[1780287431019,44.85,73505.52,0.0,-0.99265,1e-05,1.14931]
[1780287432026,44.85,73503.0,0.0,-0.99267,1e-05,1.14648]
[1780287433098,44.85,73503.0,0.0,-0.99267,1e-05,1.14648]
[1780287433148,44.85,73503.0,0.0,-0.99267,1e-05,1.14648]
[1780287433187,44.85,73497.29,0.0,-0.99271,1e-05,1.1401]
[1780287433221,44.85,73497.29,0.0,-0.99271,1e-05,1.1401]
[1780287437254,44.85,73494.76,0.0,-0.99273,1e-05,1.13728]
[1780287437301,44.85,73494.76,0.0,-0.99273,1e-05,1.13728]
[1780287437471,44.85,73494.76,0.0,-0.99273,1e-05,1.13728]
[1780287438072,44.85,73494.7,0.0,-0.99273,1e-05,1.13722]
[1780287443108,44.85,73494.42,0.0,-0.99274,1e-05,1.13691]
[1780287444891,44.85,73494.26,0.0,-0.99274,1e-05,1.13673]
[1780287444974,44.85,73494.26,0.0,-0.99274,1e-05,1.13673]
[1780287450004,44.85,73494.32,0.0,-0.99274,1e-05,1.1368]
[1780287450975,44.85,73496.36,0.0,-0.99272,1e-05,1.13907]
[1780287452021,44.85,73495.48,0.0,-0.99274,1e-05,1.13679]
[1780287452171,44.85,73495.41,0.0,-0.99274,1e-05,1.13671]
[1780287453177,44.85,73495.85,0.0,-0.99273,1e-05,1.1372]
[1780287460164,44.85,73496.14,0.0,-0.99273,1e-05,1.13753]
[1780287460220,44.85,73496.14,0.0,-0.99273,1e-05,1.13753]
[1780287465262,44.85,73496.86,0.0,-0.99273,1e-05,1.13833]
[1780287466266,44.85,73496.86,0.0,-0.99273,1e-05,1.13833]
[1780287466472,44.85,73496.86,0.0,-0.99273,1e-05,1.13833]
[1780287466976,44.85,73496.86,0.0,-0.99273,1e-05,1.13833]
[1780287467078,44.85,73496.54,0.0,-0.99273,1e-05,1.13797]
[1780287468283,44.85,73488.27,0.0,-0.99279,1e-05,1.12879]
[1780287469290,44.85,73481.22,0.0,-0.99285,1e-05,1.12102]
[1780287470297,44.85,73479.35,0.0,-0.99286,1e-05,1.11896]
[1780287471304,44.85,73478.6,0.0,-0.99287,1e-05,1.11814]
[1780287472856,44.85,73478.6,0.0,-0.99287,1e-05,1.11814]
[1780287472977,44.85,73478.6,0.0,-0.99287,1e-05,1.11814]
[1780287472988,44.85,73478.6,0.0,-0.99287,1e-05,1.11814]
[1780287473219,44.85,73478.6,0.0,-0.99287,1e-05,1.11814]
[1780287473070,44.85,73477.41,0.0,-0.99288,1e-05,1.11683]
[1780287476975,44.85,73476.71,0.0,-0.99288,1e-05,1.11607]
[1780287477066,44.85,73477.02,0.0,-0.99288,1e-05,1.11641]
[1780287477305,44.85,73477.02,0.0,-0.99288,1e-05,1.11641]
[1780287484396,44.85,73475.97,0.0,-0.99289,1e-05,1.11526]
[1780287486787,44.85,73475.06,0.0,-0.9929,1e-05,1.11426]
[1780287486981,44.85,73475.06,0.0,-0.9929,1e-05,1.11426]
[1780287487049,44.85,73474.68,0.0,-0.9929,1e-05,1.11384]
[1780287487417,44.85,73467.29,0.0,-0.99296,1e-05,1.10578]
[1780287488569,44.85,73467.29,0.0,-0.99296,1e-05,1.10578]
[1780287488668,44.85,73467.29,0.0,-0.99296,1e-05,1.10578]
[1780287488719,44.85,73467.29,0.0,-0.99296,1e-05,1.10578]
[1780287488821,44.85,73463.84,0.0,-0.99298,1e-05,1.10204]
[1780287494467,44.85,73463.46,0.0,-0.99299,1e-05,1.10163]
[1780287498496,44.85,73459.73,0.0,-0.99302,1e-05,1.09759]
[1780287502774,44.85,73459.33,0.0,-0.99302,1e-05,1.09716]
[1780287502914,44.85,73459.33,0.0,-0.99302,1e-05,1.09716]
[1780287502977,44.85,73459.33,0.0,-0.99302,1e-05,1.09716]
[1780287502997,44.85,73459.66,0.0,-0.99302,1e-05,1.09751]
[1780287506552,44.85,73450.17,0.0,-0.99309,1e-05,1.0873]
[1780287507559,44.85,73447.76,0.0,-0.99311,1e-05,1.08471]
[1780287508751,44.85,73447.76,0.0,-0.99311,1e-05,1.08471]
[1780287508851,44.85,73445.06,0.0,-0.99313,1e-05,1.08183]
[1780287509575,44.85,73442.73,0.0,-0.99315,1e-05,1.07934]
[1780287511589,44.85,73431.98,0.0,-0.99323,1e-05,1.0667]
[1780287512596,44.85,73428.12,0.0,-0.99326,1e-05,1.06263]
[1780287513603,44.85,73420.24,0.0,-0.99332,1e-05,1.05436]
[1780287514610,44.85,73415.71,0.0,-0.99335,1e-05,1.04963]
[1780287519645,44.85,73414.87,0.0,-0.99336,1e-05,1.04876]
[1780287524680,44.85,73416.21,0.0,-0.99335,1e-05,1.05015]
[1780287527731,44.85,73416.97,0.0,-0.99334,1e-05,1.05095]
[1780287527940,44.85,73416.97,0.0,-0.99334,1e-05,1.05095]
[1780287527972,44.85,73416.97,0.0,-0.99334,1e-05,1.05095]
[1780287528041,44.85,73416.52,0.0,-0.99335,1e-05,1.05048]
[1780287528708,44.85,73413.7,0.0,-0.99337,1e-05,1.04754]
[1780287533743,44.85,73419.65,0.0,-0.99333,1e-05,1.05374]
[1780287534762,44.85,73425.32,0.0,-0.99328,1e-05,1.05968]
[1780287535813,44.85,73425.32,0.0,-0.99328,1e-05,1.05968]
[1780287535971,44.85,73425.32,0.0,-0.99328,1e-05,1.05968]
[1780287536000,44.85,73425.32,0.0,-0.99328,1e-05,1.05968]
[1780287536221,44.85,73425.32,0.0,-0.99328,1e-05,1.05968]
[1780287536298,44.85,73426.24,0.0,-0.99328,1e-05,1.06065]
[1780287536771,44.85,73430.2,0.0,-0.99325,1e-05,1.06482]
[1780287538247,44.85,73430.2,0.0,-0.99325,1e-05,1.06482]
[1780287538296,44.85,73430.2,0.0,-0.99325,1e-05,1.06482]
[1780287538262,44.85,73431.93,0.0,-0.99323,1e-05,1.06664]
[1780287538470,44.85,73431.93,0.0,-0.99323,1e-05,1.06664]
[1780287538785,44.85,73429.31,0.0,-0.99325,1e-05,1.06388]
[1780287539791,44.85,73424.58,0.0,-0.99329,1e-05,1.05891]
[1780287543828,44.85,73421.53,0.0,-0.99331,1e-05,1.05571]
[1780287544836,44.85,73418.35,0.0,-0.99333,1e-05,1.05239]
[1780287547821,44.85,73419.33,0.0,-0.99333,1e-05,1.05341]
[1780287547923,44.85,73419.33,0.0,-0.99333,1e-05,1.05341]
[1780287547990,44.85,73419.33,0.0,-0.99333,1e-05,1.05341]
[1780287548090,44.85,73416.89,0.0,-0.99335,1e-05,1.05086]
[1780287553899,44.85,73416.52,0.0,-0.99335,1e-05,1.05048]
[1780287554906,44.85,73419.01,0.0,-0.99333,1e-05,1.05307]
[1780287555913,44.85,73414.59,0.0,-0.99336,1e-05,1.04847]
[1780287557927,44.85,73411.93,0.0,-0.99338,1e-05,1.0457]
[1780287559255,44.85,73411.93,0.0,-0.99338,1e-05,1.0457]
[1780287559323,44.85,73412.2,0.0,-0.99338,1e-05,1.04598]
[1780287559471,44.85,73412.2,0.0,-0.99338,1e-05,1.04598]
[1780287559526,44.85,73412.2,0.0,-0.99338,1e-05,1.04598]
[1780287559720,44.85,73412.2,0.0,-0.99338,1e-05,1.04598]
[1780287559941,44.85,73411.88,0.0,-0.99338,1e-05,1.04565]
[1780287563969,44.85,73409.32,0.0,-0.9934,1e-05,1.04299]
[1780287565801,44.85,73407.78,0.0,-0.99341,1e-05,1.0414]
[1780287565865,44.85,73407.78,0.0,-0.99341,1e-05,1.0414]
[1780287565971,44.85,73407.78,0.0,-0.99341,1e-05,1.0414]
[1780287565983,44.85,73408.74,0.0,-0.99341,1e-05,1.04239]
[1780287570011,44.85,73411.07,0.0,-0.99339,1e-05,1.04481]
[1780287570921,44.85,73411.07,0.0,-0.99339,1e-05,1.04481]
[1780287570978,44.85,73411.07,0.0,-0.99339,1e-05,1.04481]
[1780287571293,44.85,73411.07,0.0,-0.99339,1e-05,1.04481]
[1780287571018,44.85,73414.08,0.0,-0.99337,1e-05,1.04672]
[1780287571470,44.85,73414.08,0.0,-0.99337,1e-05,1.04672]
[1780287572025,44.85,73418.16,0.0,-0.99334,1e-05,1.05096]
[1780287576053,44.85,73428.07,0.0,-0.99327,1e-05,1.06134]
[1780287577060,44.85,73435.98,0.0,-0.99321,1e-05,1.06969]
[1780287578067,44.85,73436.82,0.0,-0.9932,1e-05,1.07058]
[1780287578619,44.85,73436.82,0.0,-0.9932,1e-05,1.07058]
[1780287578726,44.85,73436.82,0.0,-0.9932,1e-05,1.07058]
[1780287581088,44.85,73439.02,0.0,-0.99319,1e-05,1.07291]
[1780287582095,44.85,73431.24,0.0,-0.99325,1e-05,1.06468]
[1780287583102,44.85,73427.0,0.0,-0.99328,1e-05,1.06022]
[1780287585251,44.85,73426.05,0.0,-0.99329,1e-05,1.05922]
[1780287585304,44.85,73426.05,0.0,-0.99329,1e-05,1.05922]
[1780287585352,44.85,73425.47,0.0,-0.99329,1e-05,1.05861]
[1780287585471,44.85,73425.47,0.0,-0.99329,1e-05,1.05861]
[1780287586123,44.85,73422.88,0.0,-0.99331,1e-05,1.0559]
[1780287591158,44.85,73422.67,0.0,-0.99331,1e-05,1.05568]
[1780287592165,44.85,73419.4,0.0,-0.99333,1e-05,1.05226]
[1780287593048,44.85,73419.4,0.0,-0.99333,1e-05,1.05226]
[1780287593220,44.85,73419.4,0.0,-0.99333,1e-05,1.05226]
[1780287593290,44.85,73419.4,0.0,-0.99333,1e-05,1.05226]
[1780287593358,44.85,73413.6,0.0,-0.99338,1e-05,1.04622]
[1780287593473,44.85,73413.6,0.0,-0.99338,1e-05,1.04622]
[1780287598350,44.85,73414.09,0.0,-0.99337,1e-05,1.04673]
[1780287598417,44.85,73413.88,0.0,-0.99338,1e-05,1.04651]
[1780287598470,44.85,73413.88,0.0,-0.99338,1e-05,1.04651]
[1780287599214,44.85,73413.03,0.0,-0.99338,1e-05,1.04562]
[1780287604253,44.85,73397.66,0.0,-0.99349,1e-05,1.02976]
[1780287605257,44.85,73389.13,0.0,-0.99355,1e-05,1.02104]
[1780287606264,44.85,73386.61,0.0,-0.99357,1e-05,1.01848]
[1780287607272,44.85,73377.84,0.0,-0.99364,1e-05,1.0096]
[1780287608278,44.85,73374.8,0.0,-0.99366,1e-05,1.00654]
[1780287611138,44.85,73374.59,0.0,-0.99366,1e-05,1.00633]
[1780287611220,44.85,73374.59,0.0,-0.99366,1e-05,1.00633]
[1780287611307,44.85,73374.59,0.0,-0.99366,1e-05,1.00633]
[1780287611309,44.85,73374.91,0.0,-0.99366,1e-05,1.00665]
[1780287611470,44.85,73374.91,0.0,-0.99366,1e-05,1.00665]
[1780287617341,44.85,73374.85,0.0,-0.99366,1e-05,1.00659]
[1780287619355,44.85,73386.36,0.0,-0.99357,1e-05,1.01823]
[1780287620362,44.85,73389.57,0.0,-0.99355,1e-05,1.02149]
[1780287621369,44.85,73392.01,0.0,-0.99353,1e-05,1.02398]
[1780287622377,44.85,73389.96,0.0,-0.99355,1e-05,1.02189]
[1780287623383,44.85,73376.54,0.0,-0.99364,1e-05,1.00829]
[1780287624239,44.85,73376.54,0.0,-0.99364,1e-05,1.00829]
[1780287624390,44.85,73375.52,0.0,-0.99365,1e-05,1.00726]
[1780287624833,44.85,73375.52,0.0,-0.99365,1e-05,1.00726]
[1780287625397,44.85,73375.68,0.0,-0.99365,1e-05,1.00742]
[1780287626301,44.85,73375.68,0.0,-0.99365,1e-05,1.00742]
[1780287626405,44.85,73375.4,0.0,-0.99365,1e-05,1.00714]
[1780287628419,44.85,73377.76,0.0,-0.99364,1e-05,1.00952]
[1780287629008,44.85,73377.76,0.0,-0.99364,1e-05,1.00952]
[1780287629221,44.85,73377.76,0.0,-0.99364,1e-05,1.00952]
[1780287629353,44.85,73377.76,0.0,-0.99364,1e-05,1.00952]
[1780287629397,44.85,73377.76,0.0,-0.99364,1e-05,1.00952]
[1780287629471,44.85,73377.76,0.0,-0.99364,1e-05,1.00952]
[1780287629515,44.85,73388.19,0.0,-0.99356,1e-05,1.02009]
[1780287630432,44.85,73390.31,0.0,-0.99355,1e-05,1.02225]
[1780287631439,44.85,73390.62,0.0,-0.99355,1e-05,1.02136]
[1780287632462,44.85,73390.62,0.0,-0.99355,1e-05,1.02136]
[1780287632472,44.85,73390.62,0.0,-0.99355,1e-05,1.02136]
[1780287632564,44.85,73393.53,0.0,-0.99353,1e-05,1.02433]
[1780287633540,44.85,73393.53,0.0,-0.99353,1e-05,1.02433]
[1780287633724,44.85,73393.53,0.0,-0.99353,1e-05,1.02433]
[1780287634350,44.85,73394.82,0.0,-0.99352,1e-05,1.02565]
[1780287640313,44.85,73395.9,0.0,-0.99351,1e-05,1.02676]
[1780287640471,44.85,73395.72,0.0,-0.99351,1e-05,1.02657]
[1780287642516,44.85,73392.94,0.0,-0.99353,1e-05,1.02373]
[1780287644088,44.85,73392.94,0.0,-0.99353,1e-05,1.02373]
[1780287644152,44.85,73392.94,0.0,-0.99353,1e-05,1.02373]
[1780287644222,44.85,73392.94,0.0,-0.99353,1e-05,1.02373]
[1780287644295,44.85,73389.44,0.0,-0.99356,1e-05,1.02016]
[1780287645537,44.85,73391.62,0.0,-0.99354,1e-05,1.02238]
[1780287650572,44.85,73391.23,0.0,-0.99355,1e-05,1.02199]
[1780287653385,44.85,73391.88,0.0,-0.99354,1e-05,1.02265]
[1780287653471,44.85,73392.71,0.0,-0.99354,1e-05,1.0235]
[1780287653790,44.85,73392.71,0.0,-0.99354,1e-05,1.0235]
[1780287653974,44.85,73392.71,0.0,-0.99354,1e-05,1.0235]
[1780287654069,44.85,73397.92,0.0,-0.9935,1e-05,1.02882]
[1780287654601,44.85,73401.42,0.0,-0.99347,1e-05,1.03242]
[1780287656360,44.85,73401.42,0.0,-0.99347,1e-05,1.03242]
[1780287656436,44.85,73408.09,0.0,-0.99343,1e-05,1.03929]
[1780287656476,44.85,73408.09,0.0,-0.99343,1e-05,1.03929]
[1780287656530,44.85,73408.09,0.0,-0.99343,1e-05,1.03929]
[1780287656720,44.85,73408.09,0.0,-0.99343,1e-05,1.03929]
[1780287656784,44.85,73411.29,0.0,-0.9934,1e-05,1.0426]
[1780287658632,44.85,73405.24,0.0,-0.99345,1e-05,1.03635]
[1780287661291,44.85,73406.01,0.0,-0.99344,1e-05,1.03714]
[1780287661321,44.85,73406.18,0.0,-0.99344,1e-05,1.03732]
[1780287661469,44.85,73406.18,0.0,-0.99344,1e-05,1.03732]
[1780287661800,44.85,73406.18,0.0,-0.99344,1e-05,1.03732]
[1780287661975,44.85,73406.18,0.0,-0.99344,1e-05,1.03732]
[1780287662034,44.85,73407.03,0.0,-0.99343,1e-05,1.0382]
[1780287664674,44.85,73408.48,0.0,-0.99342,1e-05,1.03969]
[1780287669709,44.85,73403.73,0.0,-0.99346,1e-05,1.03479]
[1780287671407,44.85,73403.73,0.0,-0.99346,1e-05,1.03479]
[1780287671410,44.85,73396.41,0.0,-0.99351,1e-05,1.02728]
[1780287671723,44.85,73392.9,0.0,-0.99353,1e-05,1.02369]
[1780287673439,44.85,73392.9,0.0,-0.99353,1e-05,1.02369]
[1780287672730,44.85,73392.43,0.0,-0.99354,1e-05,1.02321]
[1780287677765,44.85,73392.14,0.0,-0.99354,1e-05,1.02291]
[1780287681793,44.85,73386.07,0.0,-0.99358,1e-05,1.01674]
[1780287682800,44.85,73383.18,0.0,-0.9936,1e-05,1.01381]
[1780287684182,44.85,73383.18,0.0,-0.9936,1e-05,1.01381]
[1780287684220,44.85,73383.18,0.0,-0.9936,1e-05,1.01381]
[1780287684472,44.85,73383.18,0.0,-0.9936,1e-05,1.01381]
[1780287684813,44.85,73383.38,0.0,-0.9936,1e-05,1.01401]
[1780287686468,44.85,73383.38,0.0,-0.9936,1e-05,1.01401]
[1780287686720,44.85,73383.65,0.0,-0.9936,1e-05,1.01428]
[1780287686828,44.85,73383.59,0.0,-0.9936,1e-05,1.01422]
[1780287692870,44.85,73382.22,0.0,-0.99362,1e-05,1.01165]
[1780287693877,44.85,73379.06,0.0,-0.99364,1e-05,1.00846]
[1780287694803,44.85,73379.06,0.0,-0.99364,1e-05,1.00846]
[1780287694978,44.85,73379.06,0.0,-0.99364,1e-05,1.00846]
[1780287698531,44.85,73378.29,0.0,-0.99365,1e-05,1.00768]
[1780287699919,44.85,73370.85,0.0,-0.9937,1e-05,1.00021]
[1780287700926,44.85,73364.98,0.0,-0.99374,1e-05,0.99434]
[1780287702409,44.85,73364.98,0.0,-0.99374,1e-05,0.99434]
[1780287702428,44.85,73359.82,0.0,-0.99378,1e-05,0.98921]
[1780287702940,44.85,73356.12,0.0,-0.9938,1e-05,0.98555]
[1780287706984,44.85,73362.56,0.0,-0.99376,1e-05,0.99194]
[1780287707988,44.85,73366.71,0.0,-0.99373,1e-05,0.99607]
[1780287708995,44.85,73363.93,0.0,-0.99375,1e-05,0.9933]
[1780287711009,44.85,73367.4,0.0,-0.99372,1e-05,0.99676]
[1780287712182,44.85,73367.4,0.0,-0.99372,1e-05,0.99676]
[1780287712221,44.85,73367.4,0.0,-0.99372,1e-05,0.99676]
[1780287714228,44.85,73368.63,0.0,-0.99371,1e-05,0.99799]
[1780287714470,44.85,73368.63,0.0,-0.99371,1e-05,0.99799]
[1780287714243,44.85,73368.48,0.0,-0.99372,1e-05,0.99784]
[1780287718852,44.85,73366.62,0.0,-0.99373,1e-05,0.99598]
[1780287718974,44.85,73366.62,0.0,-0.99373,1e-05,0.99598]
[1780287720073,44.85,73359.46,0.0,-0.99378,1e-05,0.98886]
[1780287720831,44.85,73359.46,0.0,-0.99378,1e-05,0.98886]
[1780287720976,44.85,73359.46,0.0,-0.99378,1e-05,0.98886]
[1780287721080,44.85,73364.31,0.0,-0.99374,1e-05,0.99368]
[1780287722065,44.85,73364.31,0.0,-0.99374,1e-05,0.99368]
[1780287722224,44.85,73364.31,0.0,-0.99374,1e-05,0.99368]
[1780287722325,44.85,73361.49,0.0,-0.99376,1e-05,0.99087]
[1780287723102,44.85,73358.64,0.0,-0.99378,1e-05,0.98804]
[1780287724108,44.85,73346.09,0.0,-0.99387,1e-05,0.97567]
[1780287725115,44.85,73327.5,0.0,-0.994,1e-05,0.95758]
[1780287726122,44.85,73316.22,0.0,-0.99407,1e-05,0.94673]
[1780287727129,44.85,73315.45,0.0,-0.99408,1e-05,0.946]
[1780287731157,44.85,73323.63,0.0,-0.99402,1e-05,0.95384]
[1780287732164,44.85,73327.43,0.0,-0.994,1e-05,0.95751]
[1780287733171,44.85,73331.38,0.0,-0.99397,1e-05,0.96133]
[1780287735185,44.85,73342.36,0.0,-0.9939,1e-05,0.97202]
[1780287736197,44.85,73345.67,0.0,-0.99387,1e-05,0.97526]
[1780287739217,44.85,73339.39,0.0,-0.99392,1e-05,0.96912]
[1780287740225,44.85,73344.4,0.0,-0.99388,1e-05,0.97401]
[1780287741231,44.85,73339.28,0.0,-0.99392,1e-05,0.96901]
[1780287742580,44.85,73338.4,0.0,-0.99392,1e-05,0.96815]
[1780287742719,44.85,73338.4,0.0,-0.99392,1e-05,0.96815]
[1780287746420,44.85,73337.95,0.0,-0.99393,1e-05,0.96771]
[1780287746473,44.85,73337.95,0.0,-0.99393,1e-05,0.96771]
[1780287746506,44.85,73337.28,0.0,-0.99393,1e-05,0.96706]
[1780287750985,44.85,73337.73,0.0,-0.99393,1e-05,0.9675]
[1780287751220,44.85,73337.73,0.0,-0.99393,1e-05,0.9675]
[1780287753323,44.85,73348.34,0.0,-0.99386,1e-05,0.97672]
[1780287754120,44.85,73348.34,0.0,-0.99386,1e-05,0.97672]
[1780287754220,44.85,73348.34,0.0,-0.99386,1e-05,0.97672]
[1780287754330,44.85,73344.24,0.0,-0.99389,1e-05,0.9727]
[1780287755666,44.85,73345.38,0.0,-0.99388,1e-05,0.97381]
[1780287755733,44.85,73345.38,0.0,-0.99388,1e-05,0.97381]
[1780287756344,44.85,73345.42,0.0,-0.99388,1e-05,0.97385]
[1780287757421,44.85,73345.42,0.0,-0.99388,1e-05,0.97385]
[1780287760470,44.85,73346.35,0.0,-0.99388,1e-05,0.97477]
[1780287765407,44.85,73343.27,0.0,-0.9939,1e-05,0.97175]
[1780287766019,44.85,73343.27,0.0,-0.9939,1e-05,0.97175]
[1780287766219,44.85,73343.27,0.0,-0.9939,1e-05,0.97175]
[1780287766414,44.85,73343.63,0.0,-0.99389,1e-05,0.9721]
[1780287771452,44.85,73345.11,0.0,-0.99388,1e-05,0.97355]
[1780287774469,44.85,73344.99,0.0,-0.99389,1e-05,0.97343]
[1780287778109,44.85,73345.82,0.0,-0.99388,1e-05,0.97425]
[1780287778176,44.85,73345.82,0.0,-0.99388,1e-05,0.97425]
[1780287778219,44.85,73345.82,0.0,-0.99388,1e-05,0.97425]
[1780287778500,44.85,73345.62,0.0,-0.99388,1e-05,0.97405]
[1780287781521,44.85,73354.89,0.0,-0.99382,1e-05,0.98317]
[1780287782529,44.85,73358.06,0.0,-0.9938,1e-05,0.9863]
[1780287783098,44.85,73358.06,0.0,-0.9938,1e-05,0.9863]
[1780287783227,44.85,73358.06,0.0,-0.9938,1e-05,0.9863]
[1780287783295,44.85,73358.06,0.0,-0.9938,1e-05,0.9863]
[1780287783470,44.85,73358.06,0.0,-0.9938,1e-05,0.9863]
[1780287783536,44.85,73359.39,0.0,-0.99379,1e-05,0.98762]
[1780287788571,44.85,73356.61,0.0,-0.99381,1e-05,0.98487]
[1780287789578,44.85,73346.9,0.0,-0.99387,1e-05,0.9753]
[1780287790585,44.85,73343.16,0.0,-0.9939,1e-05,0.97164]
[1780287791592,44.85,73342.08,0.0,-0.99391,1e-05,0.97059]
[1780287793295,44.85,73342.08,0.0,-0.99391,1e-05,0.97059]
[1780287793469,44.85,73342.08,0.0,-0.99391,1e-05,0.97059]
[1780287793571,44.85,73347.39,0.0,-0.99387,1e-05,0.97579]
[1780287795809,44.85,73347.88,0.0,-0.99387,1e-05,0.97627]
[1780287795892,44.85,73347.88,0.0,-0.99387,1e-05,0.97627]
[1780287795976,44.85,73347.88,0.0,-0.99387,1e-05,0.97627]
[1780287796031,44.85,73354.32,0.0,-0.99382,1e-05,0.9826]
[1780287797634,44.85,73357.7,0.0,-0.9938,1e-05,0.98594]
[1780287801935,44.85,73357.07,0.0,-0.9938,1e-05,0.98532]
[1780287801972,44.85,73357.07,0.0,-0.9938,1e-05,0.98532]
[1780287801989,44.85,73357.07,0.0,-0.9938,1e-05,0.98532]
[1780287802219,44.85,73357.07,0.0,-0.9938,1e-05,0.98532]
[1780287802320,44.85,73355.86,0.0,-0.99381,1e-05,0.98412]
[1780287805608,44.85,73355.14,0.0,-0.99382,1e-05,0.98341]
[1780287804684,44.85,73350.74,0.0,-0.99385,1e-05,0.97908]
[1780287805721,44.85,73350.74,0.0,-0.99385,1e-05,0.97908]
[1780287805822,44.85,73347.56,0.0,-0.99387,1e-05,0.97595]
[1780287809345,44.85,73345.61,0.0,-0.99388,1e-05,0.97404]
[1780287809471,44.85,73345.61,0.0,-0.99388,1e-05,0.97404]
[1780287809573,44.85,73344.8,0.0,-0.99389,1e-05,0.97325]
[1780287811933,44.85,73345.64,0.0,-0.99388,1e-05,0.97407]
[1780287811984,44.85,73345.64,0.0,-0.99388,1e-05,0.97407]
[1780287817775,44.85,73344.74,0.0,-0.99389,1e-05,0.97203]
[1780287821596,44.85,73345.87,0.0,-0.99389,1e-05,0.97314]
[1780287821704,44.85,73347.1,0.0,-0.99388,1e-05,0.97434]
[1780287821721,44.85,73347.1,0.0,-0.99388,1e-05,0.97434]
[1780287821803,44.85,73346.01,0.0,-0.99389,1e-05,0.97327]
[1780287826838,44.85,73347.87,0.0,-0.99387,1e-05,0.9751]
[1780287831873,44.85,73347.14,0.0,-0.99388,1e-05,0.97438]
[1780287836908,44.85,73347.08,0.0,-0.99388,1e-05,0.97432]
[1780287841942,44.85,73346.95,0.0,-0.99388,1e-05,0.9742]
[1780287843957,44.85,73340.7,0.0,-0.99392,1e-05,0.96809]
[1780287844964,44.85,73331.31,0.0,-0.99399,1e-05,0.95897]
[1780287845873,44.85,73331.31,0.0,-0.99399,1e-05,0.95897]
[1780287845918,44.85,73331.31,0.0,-0.99399,1e-05,0.95897]
[1780287845988,44.85,73331.31,0.0,-0.99399,1e-05,0.95897]
[1780287846074,44.85,73330.28,0.0,-0.99399,1e-05,0.95797]
[1780287846978,44.85,73326.68,0.0,-0.99402,1e-05,0.9545]
[1780287847989,44.85,73317.99,0.0,-0.99407,1e-05,0.94616]
[1780287850014,44.85,73323.02,0.0,-0.99404,1e-05,0.95098]
[1780287851019,44.85,73327.42,0.0,-0.99401,1e-05,0.95521]
[1780287853003,44.85,73325.99,0.0,-0.99402,1e-05,0.95384]
[1780287853119,44.85,73325.99,0.0,-0.99402,1e-05,0.95384]
[1780287853219,44.85,73325.99,0.0,-0.99402,1e-05,0.95384]
[1780287853321,44.85,73325.07,0.0,-0.99403,1e-05,0.95295]
[1780287859079,44.85,73323.2,0.0,-0.99404,1e-05,0.95115]
[1780287861093,44.85,73319.84,0.0,-0.99406,1e-05,0.94793]
[1780287863401,44.85,73319.64,0.0,-0.99406,1e-05,0.94774]
[1780287863403,44.85,73319.64,0.0,-0.99406,1e-05,0.94774]
[1780287863471,44.85,73319.64,0.0,-0.99406,1e-05,0.94774]
[1780287863555,44.85,73321.98,0.0,-0.99405,1e-05,0.94998]
[1780287864114,44.85,73325.9,0.0,-0.99402,1e-05,0.95375]
[1780287865228,44.85,73325.9,0.0,-0.99402,1e-05,0.95375]
[1780287865470,44.85,73325.9,0.0,-0.99402,1e-05,0.95375]
[1780287865571,44.85,73329.05,0.0,-0.994,1e-05,0.95679]
[1780287869149,44.85,73334.08,0.0,-0.99397,1e-05,0.96165]
[1780287870406,44.85,73340.15,0.0,-0.99393,1e-05,0.96755]
[1780287871774,44.85,73341.35,0.0,-0.99392,1e-05,0.96757]
[1780287871779,44.85,73341.35,0.0,-0.99392,1e-05,0.96757]
[1780287871973,44.85,73341.35,0.0,-0.99392,1e-05,0.96757]
[1780287872172,44.85,73340.79,0.0,-0.99393,1e-05,0.96702]
[1780287877210,44.85,73342.62,0.0,-0.99392,1e-05,0.96881]
[1780287878177,44.85,73342.62,0.0,-0.99392,1e-05,0.96881]
[1780287878220,44.85,73342.62,0.0,-0.99392,1e-05,0.96881]
[1780287878272,44.85,73342.99,0.0,-0.99391,1e-05,0.96917]
[1780287880231,44.85,73338.65,0.0,-0.99394,1e-05,0.96494]
[1780287881238,44.85,73336.11,0.0,-0.99396,1e-05,0.96247]
[1780287882993,44.85,73337.02,0.0,-0.99395,1e-05,0.96336]
[1780287883048,44.85,73337.02,0.0,-0.99395,1e-05,0.96336]
[1780287883219,44.85,73337.02,0.0,-0.99395,1e-05,0.96336]
[1780287883252,44.85,73337.03,0.0,-0.99395,1e-05,0.96337]
[1780287888287,44.85,73338.97,0.0,-0.99394,1e-05,0.96525]
[1780287890101,44.85,73339.11,0.0,-0.99394,1e-05,0.96539]
[1780287890147,44.85,73339.11,0.0,-0.99394,1e-05,0.96539]
[1780287890221,44.85,73339.11,0.0,-0.99394,1e-05,0.96539]
[1780287890301,44.85,73338.49,0.0,-0.99394,1e-05,0.96478]
[1780287895336,44.85,73337.37,0.0,-0.99395,1e-05,0.9637]
[1780287897014,44.85,73337.85,0.0,-0.99395,1e-05,0.96416]
[1780287897059,44.85,73337.85,0.0,-0.99395,1e-05,0.96416]
[1780287897265,44.85,73337.85,0.0,-0.99395,1e-05,0.96416]
[1780287897349,44.85,73337.89,0.0,-0.99395,1e-05,0.9642]
[1780287902385,44.85,73337.6,0.0,-0.99395,1e-05,0.96392]
[1780287903392,44.85,73333.78,0.0,-0.99398,1e-05,0.96021]
[1780287903916,44.85,73333.78,0.0,-0.99398,1e-05,0.96021]
[1780287903982,44.85,73333.78,0.0,-0.99398,1e-05,0.96021]
[1780287904399,44.85,73331.62,0.0,-0.99399,1e-05,0.95812]
[1780287907420,44.85,73334.28,0.0,-0.99397,1e-05,0.9607]
[1780287908427,44.85,73330.99,0.0,-0.99399,1e-05,0.95752]
[1780287909077,44.85,73330.99,0.0,-0.99399,1e-05,0.95752]
[1780287909119,44.85,73330.99,0.0,-0.99399,1e-05,0.95752]
[1780287909220,44.85,73330.99,0.0,-0.99399,1e-05,0.95752]
[1780287909434,44.85,73327.65,0.0,-0.99402,1e-05,0.95429]
[1780287912455,44.85,73334.26,0.0,-0.99397,1e-05,0.96068]
[1780287912985,44.85,73334.26,0.0,-0.99397,1e-05,0.96068]
[1780287913219,44.85,73334.26,0.0,-0.99397,1e-05,0.96068]
[1780287913375,44.85,73334.26,0.0,-0.99397,1e-05,0.96068]
[1780287913469,44.85,73334.26,0.0,-0.99397,1e-05,0.96068]
[1780287913539,44.85,73336.21,0.0,-0.99396,1e-05,0.96257]
[1780287918143,44.85,73336.34,0.0,-0.99396,1e-05,0.9627]
[1780287918220,44.85,73336.34,0.0,-0.99396,1e-05,0.9627]
[1780287920294,44.85,73339.12,0.0,-0.99394,1e-05,0.9654]
[1780287920342,44.85,73339.12,0.0,-0.99394,1e-05,0.9654]
[1780287920472,44.85,73339.12,0.0,-0.99394,1e-05,0.9654]
[1780287920512,44.85,73344.92,0.0,-0.9939,1e-05,0.97105]
[1780287921519,44.85,73348.36,0.0,-0.99388,1e-05,0.97442]
[1780287923537,44.85,73342.4,0.0,-0.99392,1e-05,0.96859]
[1780287924542,44.85,73338.8,0.0,-0.99394,1e-05,0.96509]
[1780287924915,44.85,73338.8,0.0,-0.99394,1e-05,0.96509]
[1780287924963,44.85,73338.8,0.0,-0.99394,1e-05,0.96509]
[1780287924974,44.85,73338.8,0.0,-0.99394,1e-05,0.96509]
[1780287925549,44.85,73338.9,0.0,-0.99394,1e-05,0.96518]
[1780287930619,44.85,73341.19,0.0,-0.99393,1e-05,0.96741]
[1780287930714,44.85,73341.19,0.0,-0.99393,1e-05,0.96741]
[1780287930720,44.85,73341.19,0.0,-0.99393,1e-05,0.96741]
[1780287930720,44.85,73342.98,0.0,-0.99391,1e-05,0.96916]
[1780287932598,44.85,73347.15,0.0,-0.99389,1e-05,0.97208]
[1780287934146,44.85,73349.11,0.0,-0.99388,1e-05,0.97399]
[1780287934193,44.85,73349.11,0.0,-0.99388,1e-05,0.97399]
[1780287934220,44.85,73349.11,0.0,-0.99388,1e-05,0.97399]
[1780287934614,44.85,73351.31,0.0,-0.99386,1e-05,0.97615]
[1780287935621,44.85,73354.04,0.0,-0.99384,1e-05,0.97884]
[1780287935994,44.85,73354.04,0.0,-0.99384,1e-05,0.97884]
[1780287936070,44.85,73354.04,0.0,-0.99384,1e-05,0.97884]
[1780287936221,44.85,73354.04,0.0,-0.99384,1e-05,0.97884]
[1780287936636,44.85,73359.09,0.0,-0.99381,1e-05,0.98382]
[1780287937642,44.85,73354.29,0.0,-0.99384,1e-05,0.97908]
[1780287938535,44.85,73354.29,0.0,-0.99384,1e-05,0.97908]
[1780287938540,44.85,73354.29,0.0,-0.99384,1e-05,0.97908]
[1780287938719,44.85,73354.29,0.0,-0.99384,1e-05,0.97908]
[1780287938742,44.85,73352.82,0.0,-0.99385,1e-05,0.97764]
[1780287943684,44.85,73355.94,0.0,-0.99383,1e-05,0.98071]
[1780287944691,44.85,73351.41,0.0,-0.99386,1e-05,0.97625]
[1780287946706,44.85,73347.78,0.0,-0.99389,1e-05,0.97269]
[1780287947449,44.85,73347.78,0.0,-0.99389,1e-05,0.97269]
[1780287947470,44.85,73347.78,0.0,-0.99389,1e-05,0.97269]
[1780287947565,44.85,73347.78,0.0,-0.99389,1e-05,0.97269]
[1780287947720,44.85,73347.78,0.0,-0.99389,1e-05,0.97269]
[1780287947713,44.85,73345.73,0.0,-0.9939,1e-05,0.97069]
[1780287952749,44.85,73347.59,0.0,-0.99389,1e-05,0.97251]
[1780287953462,44.85,73347.59,0.0,-0.99389,1e-05,0.97251]
[1780287953470,44.85,73347.59,0.0,-0.99389,1e-05,0.97251]
[1780287958791,44.85,73345.4,0.0,-0.9939,1e-05,0.97036]
[1780287961815,44.85,73340.15,0.0,-0.99394,1e-05,0.96525]
[1780287962903,44.85,73340.15,0.0,-0.99394,1e-05,0.96525]
[1780287962976,44.85,73340.15,0.0,-0.99394,1e-05,0.96525]
[1780287963008,44.85,73340.15,0.0,-0.99394,1e-05,0.96525]
[1780287963220,44.85,73340.15,0.0,-0.99394,1e-05,0.96525]
[1780287963321,44.85,73340.56,0.0,-0.99394,1e-05,0.96565]
[1780287965842,44.85,73337.92,0.0,-0.99395,1e-05,0.96308]
[1780287966893,44.85,73337.92,0.0,-0.99395,1e-05,0.96308]
[1780287966977,44.85,73337.92,0.0,-0.99395,1e-05,0.96308]
[1780287972468,44.85,73336.95,0.0,-0.99396,1e-05,0.96214]
[1780287972614,44.85,73336.95,0.0,-0.99396,1e-05,0.96214]
[1780287972721,44.85,73336.95,0.0,-0.99396,1e-05,0.96214]
[1780287972710,44.85,73335.86,0.0,-0.99397,1e-05,0.96108]
[1780287977926,44.85,73334.18,0.0,-0.99398,1e-05,0.95946]
[1780287982962,44.85,73334.64,0.0,-0.99398,1e-05,0.9599]
[1780287988334,44.85,73334.72,0.0,-0.99398,1e-05,0.95998]
[1780287988662,44.85,73334.72,0.0,-0.99398,1e-05,0.95998]
[1780287988669,44.85,73334.72,0.0,-0.99398,1e-05,0.95998]
[1780287988721,44.85,73334.72,0.0,-0.99398,1e-05,0.95998]
[1780287988684,44.85,73336.0,0.0,-0.99397,1e-05,0.96122]
[1780287989004,44.85,73336.76,0.0,-0.99396,1e-05,0.96195]
[1780287993032,44.85,73338.43,0.0,-0.99396,1e-05,0.96243]
[1780287998788,44.85,73340.61,0.0,-0.99394,1e-05,0.96454]
[1780287998968,44.85,73342.15,0.0,-0.99393,1e-05,0.96604]
[1780287998976,44.85,73342.15,0.0,-0.99393,1e-05,0.96604]
[1780287999220,44.85,73342.15,0.0,-0.99393,1e-05,0.96604]
[1780287999248,44.85,73337.96,0.0,-0.99396,1e-05,0.96197]
[1780288002469,44.85,73340.09,0.0,-0.99395,1e-05,0.96404]
[1780288002584,44.85,73340.09,0.0,-0.99395,1e-05,0.96404]
[1780288002720,44.85,73340.09,0.0,-0.99395,1e-05,0.96404]
[1780288002804,44.85,73346.59,0.0,-0.9939,1e-05,0.97037]
[1780288003112,44.85,73351.86,0.0,-0.99387,1e-05,0.97553]
[1780288008147,44.85,73344.24,0.0,-0.99392,1e-05,0.96808]
[1780288009225,44.85,73344.24,0.0,-0.99392,1e-05,0.96808]
[1780288009471,44.85,73344.24,0.0,-0.99392,1e-05,0.96808]
[1780288009488,44.85,73344.24,0.0,-0.99392,1e-05,0.96808]
[1780288009719,44.85,73344.24,0.0,-0.99392,1e-05,0.96808]
[1780288009783,44.85,73340.18,0.0,-0.99395,1e-05,0.96413]
[1780288012557,44.85,73340.67,0.0,-0.99394,1e-05,0.9646]
[1780288012721,44.85,73340.67,0.0,-0.99394,1e-05,0.9646]
[1780288012785,44.85,73337.54,0.0,-0.99396,1e-05,0.96156]
[1780288013182,44.85,73334.8,0.0,-0.99398,1e-05,0.95891]
[1780288017030,44.85,73336.52,0.0,-0.99397,1e-05,0.96057]
[1780288017115,44.85,73336.52,0.0,-0.99397,1e-05,0.96057]
[1780288017227,44.85,73336.52,0.0,-0.99397,1e-05,0.96057]
[1780288017322,44.85,73337.81,0.0,-0.99396,1e-05,0.96182]
[1780288018219,44.85,73341.94,0.0,-0.99393,1e-05,0.96584]
[1780288019182,44.85,73341.94,0.0,-0.99393,1e-05,0.96584]
[1780288019220,44.85,73341.94,0.0,-0.99393,1e-05,0.96584]
[1780288019226,44.85,73347.43,0.0,-0.9939,1e-05,0.97119]
[1780288021680,44.85,73345.57,0.0,-0.99391,1e-05,0.96938]
[1780288021720,44.85,73345.57,0.0,-0.99391,1e-05,0.96938]
[1780288021752,44.85,73340.55,0.0,-0.99394,1e-05,0.96449]
[1780288023254,44.85,73343.04,0.0,-0.99393,1e-05,0.96691]
[1780288024098,44.85,73343.04,0.0,-0.99393,1e-05,0.96691]
[1780288024219,44.85,73343.04,0.0,-0.99393,1e-05,0.96691]
[1780288024261,44.85,73343.87,0.0,-0.99392,1e-05,0.96772]
[1780288028708,44.85,73343.87,0.0,-0.99392,1e-05,0.96772]
[1780288028721,44.85,73343.87,0.0,-0.99392,1e-05,0.96772]
[1780288034331,44.85,73342.32,0.0,-0.99393,1e-05,0.96621]
[1780288036574,44.85,73343.94,0.0,-0.99392,1e-05,0.96779]
[1780288036718,44.85,73343.94,0.0,-0.99392,1e-05,0.96779]
[1780288036907,44.85,73343.07,0.0,-0.99393,1e-05,0.96694]
[1780288036972,44.85,73343.07,0.0,-0.99393,1e-05,0.96694]
[1780288037353,44.85,73344.28,0.0,-0.99392,1e-05,0.96812]
[1780288040375,44.85,73348.47,0.0,-0.99389,1e-05,0.97221]
[1780288041737,44.85,73348.47,0.0,-0.99389,1e-05,0.97221]
[1780288041978,44.85,73349.98,0.0,-0.99388,1e-05,0.97369]
[1780288042388,44.85,73353.23,0.0,-0.99386,1e-05,0.97688]
[1780288045703,44.85,73354.18,0.0,-0.99385,1e-05,0.97781]
[1780288045719,44.85,73354.18,0.0,-0.99385,1e-05,0.97781]
[1780288045748,44.85,73346.96,0.0,-0.9939,1e-05,0.97073]
[1780288046211,44.85,73346.96,0.0,-0.9939,1e-05,0.97073]
[1780288046219,44.85,73346.96,0.0,-0.9939,1e-05,0.97073]
[1780288046416,44.85,73342.98,0.0,-0.99393,1e-05,0.96685]
[1780288051498,44.85,73342.89,0.0,-0.99393,1e-05,0.96676]
[1780288053314,44.85,73342.99,0.0,-0.99393,1e-05,0.96571]
[1780288053469,44.85,73342.99,0.0,-0.99393,1e-05,0.96571]
[1780288053893,44.85,73342.88,0.0,-0.99394,1e-05,0.9656]
[1780288053988,44.85,73342.88,0.0,-0.99394,1e-05,0.9656]
[1780288054473,44.85,73342.28,0.0,-0.99394,1e-05,0.96502]
[1780288056489,44.85,73329.37,0.0,-0.99403,1e-05,0.95253]
[1780288057302,44.85,73329.37,0.0,-0.99403,1e-05,0.95253]
[1780288057471,44.85,73329.37,0.0,-0.99403,1e-05,0.95253]
[1780288057496,44.85,73324.77,0.0,-0.99406,1e-05,0.94811]
[1780288059510,44.85,73322.34,0.0,-0.99407,1e-05,0.94578]
[1780288061524,44.85,73325.26,0.0,-0.99405,1e-05,0.94858]
[1780288062953,44.85,73326.0,0.0,-0.99405,1e-05,0.94929]
[1780288062981,44.85,73326.0,0.0,-0.99405,1e-05,0.94929]
[1780288063538,44.85,73328.1,0.0,-0.99404,1e-05,0.95131]
[1780288064545,44.85,73333.29,0.0,-0.994,1e-05,0.95631]
[1780288069580,44.85,73333.75,0.0,-0.994,1e-05,0.95675]
[1780288071284,44.85,73333.88,0.0,-0.994,1e-05,0.95687]
[1780288071470,44.85,73333.88,0.0,-0.994,1e-05,0.95687]
[1780288071593,44.85,73333.63,0.0,-0.994,1e-05,0.95663]
[1780288072469,44.85,73333.63,0.0,-0.994,1e-05,0.95663]
[1780288074614,44.85,73330.0,0.0,-0.99402,1e-05,0.95313]
[1780288075593,44.85,73330.0,0.0,-0.99402,1e-05,0.95313]
[1780288075719,44.85,73330.0,0.0,-0.99402,1e-05,0.95313]
[1780288075820,44.85,73330.03,0.0,-0.99402,1e-05,0.95316]
[1780288081664,44.85,73329.3,0.0,-0.99403,1e-05,0.95246]
[1780288083687,44.85,73320.48,0.0,-0.99409,1e-05,0.94401]
[1780288084694,44.85,73317.27,0.0,-0.99411,1e-05,0.94094]
[1780288085848,44.85,73317.27,0.0,-0.99411,1e-05,0.94094]
[1780288085985,44.85,73317.23,0.0,-0.99411,1e-05,0.94091]
[1780288087715,44.85,73321.8,0.0,-0.99408,1e-05,0.94527]
[1780288088722,44.85,73325.49,0.0,-0.99405,1e-05,0.9488]
[1780288089754,44.85,73325.49,0.0,-0.99405,1e-05,0.9488]
[1780288089974,44.85,73327.26,0.0,-0.99404,1e-05,0.9505]
[1780288090067,44.85,73327.26,0.0,-0.99404,1e-05,0.9505]
[1780288090219,44.85,73327.26,0.0,-0.99404,1e-05,0.9505]
[1780288090736,44.85,73328.12,0.0,-0.99404,1e-05,0.95133]
[1780288094307,44.85,73328.13,0.0,-0.99403,1e-05,0.95133]
[1780288094469,44.85,73328.13,0.0,-0.99403,1e-05,0.95133]
[1780288097447,44.85,73326.55,0.0,-0.99405,1e-05,0.94982]
[1780288097469,44.85,73326.55,0.0,-0.99405,1e-05,0.94982]
[1780288099802,44.85,73323.52,0.0,-0.99407,1e-05,0.94691]
[1780288100809,44.85,73317.8,0.0,-0.9941,1e-05,0.94145]
[1780288101210,44.85,73317.8,0.0,-0.9941,1e-05,0.94145]
[1780288101220,44.85,73317.8,0.0,-0.9941,1e-05,0.94145]
[1780288101717,44.85,73317.8,0.0,-0.9941,1e-05,0.94145]
[1780288101816,44.85,73314.71,0.0,-0.99412,1e-05,0.93851]
[1780288101972,44.85,73314.71,0.0,-0.99412,1e-05,0.93851]
[1780288104837,44.85,73310.65,0.0,-0.99415,1e-05,0.93466]
[1780288105199,44.85,73310.65,0.0,-0.99415,1e-05,0.93466]
[1780288105221,44.85,73310.65,0.0,-0.99415,1e-05,0.93466]
[1780288105594,44.85,73310.65,0.0,-0.99415,1e-05,0.93466]
[1780288105719,44.85,73310.65,0.0,-0.99415,1e-05,0.93466]
[1780288105844,44.85,73309.43,0.0,-0.99416,1e-05,0.9335]
[1780288108865,44.85,73313.58,0.0,-0.99413,1e-05,0.93744]
[1780288109873,44.85,73316.33,0.0,-0.99411,1e-05,0.94005]
[1780288110879,44.85,73318.2,0.0,-0.9941,1e-05,0.94183]
[1780288111791,44.85,73318.2,0.0,-0.9941,1e-05,0.94183]
[1780288111886,44.85,73326.14,0.0,-0.99406,1e-05,0.94829]
[1780288111984,44.85,73326.14,0.0,-0.99406,1e-05,0.94829]
[1780288112403,44.85,73326.14,0.0,-0.99406,1e-05,0.94829]
[1780288112472,44.85,73326.14,0.0,-0.99406,1e-05,0.94829]
[1780288112893,44.85,73329.8,0.0,-0.99403,1e-05,0.9518]
[1780288113900,44.85,73331.58,0.0,-0.99402,1e-05,0.95351]
[1780288115285,44.85,73331.56,0.0,-0.99402,1e-05,0.95349]
[1780288115470,44.85,73331.56,0.0,-0.99402,1e-05,0.95349]
[1780288116669,44.85,73332.99,0.0,-0.99401,1e-05,0.95487]
[1780288116720,44.85,73332.99,0.0,-0.99401,1e-05,0.95487]
[1780288116922,44.85,73332.75,0.0,-0.99401,1e-05,0.95464]
[1780288119943,44.85,73330.22,0.0,-0.99403,1e-05,0.9522]
[1780288120952,44.85,73330.22,0.0,-0.99403,1e-05,0.9522]
[1780288120977,44.85,73330.22,0.0,-0.99403,1e-05,0.9522]
[1780288125666,44.85,73331.36,0.0,-0.99402,1e-05,0.9533]
[1780288125721,44.85,73331.36,0.0,-0.99402,1e-05,0.9533]
[1780288125822,44.85,73328.47,0.0,-0.99404,1e-05,0.95052]
[1780288126883,44.85,73328.47,0.0,-0.99404,1e-05,0.95052]
[1780288126931,44.85,73327.62,0.0,-0.99405,1e-05,0.94971]
[1780288126971,44.85,73327.62,0.0,-0.99405,1e-05,0.94971]
[1780288127072,44.85,73328.58,0.0,-0.99404,1e-05,0.95063]
[1780288127999,44.85,73340.43,0.0,-0.99396,1e-05,0.96207]
[1780288129007,44.85,73348.6,0.0,-0.9939,1e-05,0.97002]
[1780288130014,44.85,73347.89,0.0,-0.99391,1e-05,0.96933]
[1780288131636,44.85,73347.89,0.0,-0.99391,1e-05,0.96933]
[1780288131720,44.85,73347.89,0.0,-0.99391,1e-05,0.96933]
[1780288131821,44.85,73347.59,0.0,-0.99391,1e-05,0.96904]
[1780288133035,44.85,73345.82,0.0,-0.99392,1e-05,0.96731]
[1780288134042,44.85,73343.81,0.0,-0.99394,1e-05,0.96535]
[1780288134986,44.85,73343.81,0.0,-0.99394,1e-05,0.96535]
[1780288135220,44.85,73343.81,0.0,-0.99394,1e-05,0.96535]
[1780288140084,44.85,73345.66,0.0,-0.99392,1e-05,0.96715]
[1780288142098,44.85,73347.64,0.0,-0.99391,1e-05,0.96909]
[1780288143248,44.85,73347.64,0.0,-0.99391,1e-05,0.96909]
[1780288143469,44.85,73347.64,0.0,-0.99391,1e-05,0.96909]
[1780288143480,44.85,73348.72,0.0,-0.9939,1e-05,0.97014]
[1780288144229,44.85,73348.72,0.0,-0.9939,1e-05,0.97014]
[1780288144469,44.85,73348.72,0.0,-0.9939,1e-05,0.97014]
[1780288147304,44.85,73349.73,0.0,-0.9939,1e-05,0.97113]
[1780288148141,44.85,73354.11,0.0,-0.99387,1e-05,0.97542]
[1780288149574,44.85,73354.11,0.0,-0.99387,1e-05,0.97542]
[1780288149719,44.85,73354.11,0.0,-0.99387,1e-05,0.97542]
[1780288149776,44.85,73354.8,0.0,-0.99386,1e-05,0.9761]
[1780288151006,44.85,73355.94,0.0,-0.99385,1e-05,0.97722]
[1780288151221,44.85,73355.94,0.0,-0.99385,1e-05,0.97722]
[1780288155244,44.85,73357.7,0.0,-0.99384,1e-05,0.97895]
[1780288155469,44.85,73357.7,0.0,-0.99384,1e-05,0.97895]
[1780288155830,44.85,73357.7,0.0,-0.99384,1e-05,0.97895]
[1780288155978,44.85,73357.7,0.0,-0.99384,1e-05,0.97895]
[1780288155932,44.85,73358.37,0.0,-0.99384,1e-05,0.97961]
[1780288158372,44.85,73356.97,0.0,-0.99385,1e-05,0.97823]
[1780288158443,44.85,73356.97,0.0,-0.99385,1e-05,0.97823]
[1780288158470,44.85,73356.97,0.0,-0.99385,1e-05,0.97823]
[1780288158571,44.85,73347.33,0.0,-0.99391,1e-05,0.96878]
[1780288159218,44.85,73342.79,0.0,-0.99394,1e-05,0.96436]
[1780288160225,44.85,73340.46,0.0,-0.99396,1e-05,0.9621]
[1780288161996,44.85,73340.36,0.0,-0.99396,1e-05,0.962]
[1780288162223,44.85,73340.36,0.0,-0.99396,1e-05,0.962]
[1780288164257,44.85,73319.88,0.0,-0.9941,1e-05,0.9423]
[1780288165264,44.85,73311.13,0.0,-0.99415,1e-05,0.93399]
[1780288166271,44.85,73310.59,0.0,-0.99416,1e-05,0.93348]
[1780288167253,44.85,73310.59,0.0,-0.99416,1e-05,0.93348]
[1780288168801,44.85,73310.34,0.0,-0.99416,1e-05,0.93324]
[1780288168971,44.85,73310.34,0.0,-0.99416,1e-05,0.93324]
[1780288169469,44.85,73310.02,0.0,-0.99416,1e-05,0.93294]
[1780288169553,44.85,73310.36,0.0,-0.99416,1e-05,0.93326]
[1780288171306,44.85,73311.56,0.0,-0.99416,1e-05,0.93327]
[1780288174328,44.85,73313.21,0.0,-0.99415,1e-05,0.93483]
[1780288175505,44.85,73313.21,0.0,-0.99415,1e-05,0.93483]
[1780288175718,44.85,73313.21,0.0,-0.99415,1e-05,0.93483]
[1780288181377,44.85,73313.0,0.0,-0.99415,1e-05,0.93463]
[1780288184159,44.85,73311.99,0.0,-0.99416,1e-05,0.93368]
[1780288184219,44.85,73311.99,0.0,-0.99416,1e-05,0.93368]
[1780288187469,44.85,73311.94,0.0,-0.99416,1e-05,0.93363]
[1780288187476,44.85,73314.09,0.0,-0.99414,1e-05,0.93567]
[1780288188289,44.85,73314.09,0.0,-0.99414,1e-05,0.93567]
[1780288188470,44.85,73314.09,0.0,-0.99414,1e-05,0.93567]
[1780288194468,44.85,73312.72,0.0,-0.99415,1e-05,0.93437]
[1780288199503,44.85,73312.78,0.0,-0.99415,1e-05,0.93442]
[1780288202185,44.85,73311.79,0.0,-0.99416,1e-05,0.93349]
[1780288202219,44.85,73311.79,0.0,-0.99416,1e-05,0.93349]
[1780288203387,44.85,73311.56,0.0,-0.99416,1e-05,0.93327]
[1780288203469,44.85,73311.56,0.0,-0.99416,1e-05,0.93327]
[1780288203532,44.85,73312.07,0.0,-0.99416,1e-05,0.93375]
[1780288207763,44.85,73311.56,0.0,-0.99416,1e-05,0.93327]
[1780288207977,44.85,73311.56,0.0,-0.99416,1e-05,0.93327]
[1780288211907,44.85,73310.08,0.0,-0.99417,1e-05,0.93187]
[1780288211976,44.85,73310.08,0.0,-0.99417,1e-05,0.93187]
[1780288211990,44.85,73312.77,0.0,-0.99415,1e-05,0.93441]
[1780288212960,44.85,73312.77,0.0,-0.99415,1e-05,0.93441]
[1780288212981,44.85,73312.77,0.0,-0.99415,1e-05,0.93441]
[1780288212594,44.85,73321.08,0.0,-0.9941,1e-05,0.94231]
[1780288213601,44.85,73324.85,0.0,-0.99407,1e-05,0.94591]
[1780288214317,44.85,73324.85,0.0,-0.99407,1e-05,0.94591]
[1780288214471,44.85,73324.85,0.0,-0.99407,1e-05,0.94591]
[1780288216622,44.85,73328.7,0.0,-0.99405,1e-05,0.9496]
[1780288217629,44.85,73332.33,0.0,-0.99402,1e-05,0.95309]
[1780288218497,44.85,73332.33,0.0,-0.99402,1e-05,0.95309]
[1780288218722,44.85,73332.33,0.0,-0.99402,1e-05,0.95309]
[1780288219463,44.85,73333.33,0.0,-0.99401,1e-05,0.95406]
[1780288219471,44.85,73333.33,0.0,-0.99401,1e-05,0.95406]
[1780288219646,44.85,73333.88,0.0,-0.99401,1e-05,0.95459]
[1780288224679,44.85,73335.41,0.0,-0.994,1e-05,0.95606]
[1780288227702,44.85,73330.69,0.0,-0.99403,1e-05,0.95152]
[1780288228708,44.85,73326.03,0.0,-0.99406,1e-05,0.94704]
[1780288229271,44.85,73326.03,0.0,-0.99406,1e-05,0.94704]
[1780288229473,44.85,73326.03,0.0,-0.99406,1e-05,0.94704]
[1780288232736,44.85,73328.36,0.0,-0.99405,1e-05,0.94814]
[1780288234374,44.85,73328.97,0.0,-0.99405,1e-05,0.94872]
[1780288234469,44.85,73328.97,0.0,-0.99405,1e-05,0.94872]
[1780288234750,44.85,73332.62,0.0,-0.99403,1e-05,0.95223]
[1780288236074,44.85,73332.62,0.0,-0.99403,1e-05,0.95223]
[1780288236219,44.85,73334.1,0.0,-0.99402,1e-05,0.95366]
[1780288236764,44.85,73334.65,0.0,-0.99401,1e-05,0.95419]
[1780288237771,44.85,73338.32,0.0,-0.99399,1e-05,0.95773]
[1780288240764,44.85,73339.62,0.0,-0.99398,1e-05,0.95899]
[1780288240975,44.85,73339.62,0.0,-0.99398,1e-05,0.95899]
[1780288242806,44.85,73336.52,0.0,-0.994,1e-05,0.95599]
[1780288247841,44.85,73336.78,0.0,-0.994,1e-05,0.95624]
[1780288251869,44.85,73333.98,0.0,-0.99402,1e-05,0.95354]
[1780288252724,44.85,73333.98,0.0,-0.99402,1e-05,0.95354]
[1780288252972,44.85,73333.98,0.0,-0.99402,1e-05,0.95354]
[1780288253780,44.85,73334.03,0.0,-0.99402,1e-05,0.95359]
[1780288253980,44.85,73334.03,0.0,-0.99402,1e-05,0.95359]
[1780288254056,44.85,73334.07,0.0,-0.99402,1e-05,0.95363]
[1780288259925,44.85,73332.8,0.0,-0.99402,1e-05,0.9524]
[1780288261939,44.85,73336.31,0.0,-0.994,1e-05,0.95579]
[1780288262780,44.85,73336.31,0.0,-0.994,1e-05,0.95579]
[1780288262993,44.85,73336.31,0.0,-0.994,1e-05,0.95579]
[1780288263095,44.85,73333.05,0.0,-0.99402,1e-05,0.95265]
[1780288263694,44.85,73333.05,0.0,-0.99402,1e-05,0.95265]
[1780288263719,44.85,73333.05,0.0,-0.99402,1e-05,0.95265]
[1780288263955,44.85,73331.58,0.0,-0.99403,1e-05,0.95123]
[1780288268990,44.85,73331.87,0.0,-0.99403,1e-05,0.95151]
[1780288275034,44.85,73332.79,0.0,-0.99402,1e-05,0.9524]
[1780288276182,44.85,73335.06,0.0,-0.99401,1e-05,0.95458]
[1780288276219,44.85,73335.06,0.0,-0.99401,1e-05,0.95458]
[1780288281076,44.85,73344.28,0.0,-0.99395,1e-05,0.96351]
[1780288281304,44.85,73344.28,0.0,-0.99395,1e-05,0.96351]
[1780288281469,44.85,73344.28,0.0,-0.99395,1e-05,0.96351]
[1780288282083,44.85,73351.84,0.0,-0.9939,1e-05,0.97088]
[1780288283090,44.85,73345.74,0.0,-0.99394,1e-05,0.96493]
[1780288283622,44.85,73345.74,0.0,-0.99394,1e-05,0.96493]
[1780288283719,44.85,73345.74,0.0,-0.99394,1e-05,0.96493]
[1780288284097,44.85,73343.21,0.0,-0.99395,1e-05,0.96247]
[1780288284681,44.85,73343.21,0.0,-0.99395,1e-05,0.96247]
[1780288284719,44.85,73343.21,0.0,-0.99395,1e-05,0.96247]
[1780288285105,44.85,73343.78,0.0,-0.99395,1e-05,0.96302]
[1780288289141,44.85,73354.9,0.0,-0.99387,1e-05,0.97387]
[1780288290141,44.85,73361.78,0.0,-0.99383,1e-05,0.98064]
[1780288291865,44.85,73361.78,0.0,-0.99383,1e-05,0.98064]
[1780288291970,44.85,73361.78,0.0,-0.99383,1e-05,0.98064]
[1780288292033,44.85,73358.23,0.0,-0.99386,1e-05,0.97598]
[1780288296921,44.85,73357.69,0.0,-0.99386,1e-05,0.97545]
[1780288296980,44.85,73357.69,0.0,-0.99386,1e-05,0.97545]
[1780288299434,44.85,73356.49,0.0,-0.99387,1e-05,0.97427]
[1780288299470,44.85,73356.49,0.0,-0.99387,1e-05,0.97427]
[1780288299571,44.85,73357.49,0.0,-0.99386,1e-05,0.97525]
[1780288302945,44.85,73358.23,0.0,-0.99386,1e-05,0.97598]
[1780288302974,44.85,73358.23,0.0,-0.99386,1e-05,0.97598]
[1780288303089,44.85,73362.28,0.0,-0.99383,1e-05,0.97996]
[1780288303235,44.85,73365.11,0.0,-0.99381,1e-05,0.98276]
[1780288305126,44.85,73365.11,0.0,-0.99381,1e-05,0.98276]
[1780288305220,44.85,73366.62,0.0,-0.9938,1e-05,0.98425]
[1780288305249,44.85,73366.56,0.0,-0.9938,1e-05,0.98419]
[1780288306700,44.85,73366.56,0.0,-0.9938,1e-05,0.98419]
[1780288306720,44.85,73366.56,0.0,-0.9938,1e-05,0.98419]
[1780288306801,44.85,73363.48,0.0,-0.99382,1e-05,0.98115]
[1780288308269,44.85,73366.36,0.0,-0.9938,1e-05,0.98399]
[1780288310762,44.85,73367.3,0.0,-0.9938,1e-05,0.98492]
[1780288310977,44.85,73367.3,0.0,-0.9938,1e-05,0.98492]
[1780288311079,44.85,73369.52,0.0,-0.99378,1e-05,0.98712]
[1780288312233,44.85,73369.81,0.0,-0.99378,1e-05,0.98741]
[1780288312473,44.85,73369.81,0.0,-0.99378,1e-05,0.98741]
[1780288316411,44.85,73373.16,0.0,-0.99376,1e-05,0.99074]
[1780288316469,44.85,73373.16,0.0,-0.99376,1e-05,0.99074]
[1780288316570,44.85,73373.16,0.0,-0.99376,1e-05,0.99074]
[1780288321941,44.85,73373.41,0.0,-0.99375,1e-05,0.99099]
[1780288321985,44.85,73373.41,0.0,-0.99375,1e-05,0.99099]
[1780288322007,44.85,73361.73,0.0,-0.99383,1e-05,0.97942]
[1780288322368,44.85,73350.19,0.0,-0.99391,1e-05,0.96811]
[1780288323376,44.85,73348.71,0.0,-0.99392,1e-05,0.96666]
[1780288324474,44.85,73348.71,0.0,-0.99392,1e-05,0.96666]
[1780288324719,44.85,73348.71,0.0,-0.99392,1e-05,0.96666]
[1780288324820,44.85,73348.21,0.0,-0.99393,1e-05,0.96618]
[1780288330425,44.85,73348.7,0.0,-0.99392,1e-05,0.96666]
[1780288332439,44.85,73353.2,0.0,-0.99389,1e-05,0.97105]
[1780288333818,44.85,73353.2,0.0,-0.99389,1e-05,0.97105]
[1780288333974,44.85,73353.2,0.0,-0.99389,1e-05,0.97105]
[1780288334889,44.85,73353.43,0.0,-0.99389,1e-05,0.97127]
[1780288334969,44.85,73353.43,0.0,-0.99389,1e-05,0.97127]
[1780288334990,44.85,73353.35,0.0,-0.99389,1e-05,0.9712]
[1780288337538,44.85,73353.42,0.0,-0.99389,1e-05,0.97126]
[1780288337720,44.85,73353.42,0.0,-0.99389,1e-05,0.97126]
[1780288337821,44.85,73350.5,0.0,-0.99391,1e-05,0.96841]
[1780288342918,44.85,73351.57,0.0,-0.9939,1e-05,0.96946]
[1780288343065,44.85,73351.57,0.0,-0.9939,1e-05,0.96946]
[1780288343115,44.85,73355.74,0.0,-0.99388,1e-05,0.97354]
[1780288343220,44.85,73355.74,0.0,-0.99388,1e-05,0.97354]
[1780288343516,44.85,73351.72,0.0,-0.9939,1e-05,0.9696]
[1780288344278,44.85,73351.72,0.0,-0.9939,1e-05,0.9696]
[1780288344469,44.85,73351.72,0.0,-0.9939,1e-05,0.9696]
[1780288344523,44.85,73353.45,0.0,-0.99389,1e-05,0.97129]
[1780288347031,44.85,73354.62,0.0,-0.99388,1e-05,0.97244]
[1780288347105,44.85,73354.62,0.0,-0.99388,1e-05,0.97244]
[1780288347544,44.85,73359.23,0.0,-0.99385,1e-05,0.97696]
[1780288348816,44.85,73359.23,0.0,-0.99385,1e-05,0.97696]
[1780288348972,44.85,73359.23,0.0,-0.99385,1e-05,0.97696]
[1780288349033,44.85,73363.89,0.0,-0.99382,1e-05,0.98155]
[1780288351392,44.85,73363.2,0.0,-0.99382,1e-05,0.98087]
[1780288351468,44.85,73363.2,0.0,-0.99382,1e-05,0.98087]
[1780288351575,44.85,73365.08,0.0,-0.99382,1e-05,0.98156]
[1780288353589,44.85,73369.04,0.0,-0.99379,1e-05,0.98547]
[1780288354623,44.85,73369.04,0.0,-0.99379,1e-05,0.98547]
[1780288354719,44.85,73369.04,0.0,-0.99379,1e-05,0.98547]
[1780288354821,44.85,73372.19,0.0,-0.99377,1e-05,0.9886]
[1780288355314,44.85,73372.19,0.0,-0.99377,1e-05,0.9886]
[1780288355470,44.85,73372.19,0.0,-0.99377,1e-05,0.9886]
[1780288358931,44.85,73369.92,0.0,-0.99378,1e-05,0.98635]
[1780288358982,44.85,73369.92,0.0,-0.99378,1e-05,0.98635]
[1780288359562,44.85,73370.32,0.0,-0.99378,1e-05,0.98674]
[1780288359720,44.85,73370.32,0.0,-0.99378,1e-05,0.98674]
[1780288359771,44.85,73368.14,0.0,-0.9938,1e-05,0.98458]
[1780288365673,44.85,73370.22,0.0,-0.99378,1e-05,0.98664]
[1780288366680,44.85,73373.73,0.0,-0.99376,1e-05,0.99013]
[1780288369701,44.85,73376.7,0.0,-0.99374,1e-05,0.99309]
[1780288370708,44.85,73374.13,0.0,-0.99376,1e-05,0.99053]
[1780288371415,44.85,73374.13,0.0,-0.99376,1e-05,0.99053]
[1780288371470,44.85,73374.13,0.0,-0.99376,1e-05,0.99053]
[1780288371715,44.85,73371.12,0.0,-0.99378,1e-05,0.98754]
[1780288372722,44.85,73366.14,0.0,-0.99381,1e-05,0.98261]
[1780288373729,44.85,73362.72,0.0,-0.99383,1e-05,0.97923]
[1780288374224,44.85,73362.72,0.0,-0.99383,1e-05,0.97923]
[1780288374469,44.85,73362.72,0.0,-0.99383,1e-05,0.97923]
[1780288374736,44.85,73361.01,0.0,-0.99385,1e-05,0.97755]
[1780288379772,44.85,73359.98,0.0,-0.99385,1e-05,0.97654]
[1780288381760,44.85,73359.8,0.0,-0.99386,1e-05,0.97636]
[1780288381980,44.85,73359.8,0.0,-0.99386,1e-05,0.97636]
[1780288382065,44.85,73356.62,0.0,-0.99388,1e-05,0.97324]
[1780288382793,44.85,73352.96,0.0,-0.9939,1e-05,0.96966]
[1780288383800,44.85,73356.99,0.0,-0.99387,1e-05,0.9736]
[1780288384565,44.85,73356.99,0.0,-0.99387,1e-05,0.9736]
[1780288384720,44.85,73356.99,0.0,-0.99387,1e-05,0.9736]
[1780288384807,44.85,73357.29,0.0,-0.99387,1e-05,0.97389]
[1780288387828,44.85,73360.28,0.0,-0.99385,1e-05,0.97683]
[1780288388835,44.85,73362.83,0.0,-0.99383,1e-05,0.97934]
[1780288394125,44.85,73363.25,0.0,-0.99383,1e-05,0.97975]
[1780288395469,44.85,73363.41,0.0,-0.99383,1e-05,0.97991]
[1780288398948,44.85,73361.84,0.0,-0.99384,1e-05,0.97837]
[1780288398973,44.85,73361.84,0.0,-0.99384,1e-05,0.97837]
[1780288399043,44.85,73361.52,0.0,-0.99384,1e-05,0.97805]
[1780288399913,44.85,73358.01,0.0,-0.99387,1e-05,0.9746]
[1780288400535,44.85,73358.01,0.0,-0.99387,1e-05,0.9746]
[1780288400720,44.85,73358.01,0.0,-0.99387,1e-05,0.9746]
[1780288404601,44.85,73358.1,0.0,-0.99387,1e-05,0.97469]
[1780288404712,44.85,73358.1,0.0,-0.99387,1e-05,0.97469]
[1780288404719,44.85,73358.1,0.0,-0.99387,1e-05,0.97469]
[1780288404948,44.85,73358.68,0.0,-0.99386,1e-05,0.97526]
[1780288409831,44.85,73357.22,0.0,-0.99387,1e-05,0.97383]
[1780288409981,44.85,73357.22,0.0,-0.99387,1e-05,0.97383]
[1780288409995,44.85,73357.22,0.0,-0.99387,1e-05,0.97383]
[1780288410221,44.85,73357.22,0.0,-0.99387,1e-05,0.97383]
[1780288410082,44.85,73355.62,0.0,-0.99388,1e-05,0.97226]
[1780288416028,44.85,73353.96,0.0,-0.9939,1e-05,0.96948]
[1780288420056,44.85,73348.42,0.0,-0.99394,1e-05,0.96408]
[1780288421063,44.85,73340.82,0.0,-0.99399,1e-05,0.95671]
[1780288422070,44.85,73334.3,0.0,-0.99404,1e-05,0.95042]
[1780288423714,44.85,73332.87,0.0,-0.99405,1e-05,0.94905]
[1780288423723,44.85,73332.87,0.0,-0.99405,1e-05,0.94905]
[1780288424000,44.85,73332.87,0.0,-0.99405,1e-05,0.94905]
[1780288424219,44.85,73332.87,0.0,-0.99405,1e-05,0.94905]
[1780288424083,44.85,73329.74,0.0,-0.99407,1e-05,0.94605]
[1780288429119,44.85,73331.16,0.0,-0.99406,1e-05,0.94741]
[1780288434154,44.85,73331.96,0.0,-0.99405,1e-05,0.94818]
[1780288436702,44.85,73331.87,0.0,-0.99405,1e-05,0.94809]
[1780288436720,44.85,73331.87,0.0,-0.99405,1e-05,0.94809]
[1780288436881,44.85,73331.87,0.0,-0.99405,1e-05,0.94809]
[1780288436977,44.85,73331.87,0.0,-0.99405,1e-05,0.94809]
[1780288437078,44.85,73331.87,0.0,-0.99405,1e-05,0.94809]
[1780288440196,44.85,73342.35,0.0,-0.99398,1e-05,0.95819]
[1780288441203,44.85,73345.22,0.0,-0.99396,1e-05,0.96097]
[1780288441563,44.85,73345.22,0.0,-0.99396,1e-05,0.96097]
[1780288441720,44.85,73345.22,0.0,-0.99396,1e-05,0.96097]
[1780288441801,44.85,73345.22,0.0,-0.99396,1e-05,0.96097]
[1780288441971,44.85,73345.22,0.0,-0.99396,1e-05,0.96097]
[1780288442210,44.85,73343.18,0.0,-0.99398,1e-05,0.95899]
[1780288447245,44.85,73342.25,0.0,-0.99398,1e-05,0.95809]
[1780288449121,44.85,73342.08,0.0,-0.99398,1e-05,0.95793]
[1780288454294,44.85,73343.34,0.0,-0.99397,1e-05,0.95915]
[1780288459329,44.85,73352.5,0.0,-0.99391,1e-05,0.96805]
[1780288460798,44.85,73358.48,0.0,-0.99387,1e-05,0.9739]
[1780288461370,44.85,73358.48,0.0,-0.99387,1e-05,0.9739]
[1780288461469,44.85,73358.48,0.0,-0.99387,1e-05,0.9739]
[1780288461533,44.85,73358.48,0.0,-0.99387,1e-05,0.9739]
[1780288461720,44.85,73358.48,0.0,-0.99387,1e-05,0.9739]
[1780288461773,44.85,73352.66,0.0,-0.99391,1e-05,0.96821]
[1780288463049,44.85,73352.66,0.0,-0.99391,1e-05,0.96821]
[1780288463219,44.85,73352.66,0.0,-0.99391,1e-05,0.96821]
[1780288463223,44.85,73352.66,0.0,-0.99391,1e-05,0.96821]
[1780288463297,44.85,73349.97,0.0,-0.99393,1e-05,0.96558]
[1780288463470,44.85,73349.97,0.0,-0.99393,1e-05,0.96558]
[1780288463544,44.85,73346.9,0.0,-0.99395,1e-05,0.9626]
[1780288468392,44.85,73351.78,0.0,-0.99392,1e-05,0.96735]
[1780288470140,44.85,73351.78,0.0,-0.99392,1e-05,0.96735]
[1780288470221,44.85,73351.78,0.0,-0.99392,1e-05,0.96735]
[1780288470224,44.85,73353.21,0.0,-0.99391,1e-05,0.96874]
[1780288470469,44.85,73353.21,0.0,-0.99391,1e-05,0.96874]
[1780288473440,44.85,73352.21,0.0,-0.99392,1e-05,0.96661]
[1780288473470,44.85,73352.21,0.0,-0.99392,1e-05,0.96661]
[1780288473492,44.85,73349.27,0.0,-0.99394,1e-05,0.96375]
[1780288474767,44.85,73349.27,0.0,-0.99394,1e-05,0.96375]
[1780288474972,44.85,73349.27,0.0,-0.99394,1e-05,0.96375]
[1780288474985,44.85,73346.15,0.0,-0.99396,1e-05,0.96072]
[1780288475442,44.85,73350.05,0.0,-0.99394,1e-05,0.96451]
[1780288477455,44.85,73353.65,0.0,-0.99391,1e-05,0.96802]
[1780288479073,44.85,73353.65,0.0,-0.99391,1e-05,0.96802]
[1780288479201,44.85,73353.65,0.0,-0.99391,1e-05,0.96802]
[1780288479221,44.85,73353.65,0.0,-0.99391,1e-05,0.96802]
[1780288479249,44.85,73356.86,0.0,-0.99389,1e-05,0.97115]
[1780288479469,44.85,73361.41,0.0,-0.99386,1e-05,0.97561]
[1780288482492,44.85,73358.61,0.0,-0.99388,1e-05,0.97287]
[1780288483810,44.85,73358.61,0.0,-0.99388,1e-05,0.97287]
[1780288483861,44.85,73358.61,0.0,-0.99388,1e-05,0.97287]
[1780288483975,44.85,73358.61,0.0,-0.99388,1e-05,0.97287]
[1780288484015,44.85,73357.33,0.0,-0.99389,1e-05,0.97161]
[1780288487728,44.85,73357.0,0.0,-0.99389,1e-05,0.97129]
[1780288487783,44.85,73357.0,0.0,-0.99389,1e-05,0.97129]
[1780288487975,44.85,73357.0,0.0,-0.99389,1e-05,0.97129]
[1780288487989,44.85,73353.86,0.0,-0.99391,1e-05,0.96822]
[1780288493570,44.85,73350.98,0.0,-0.99393,1e-05,0.96541]
[1780288496784,44.85,73350.84,0.0,-0.99393,1e-05,0.96528]
[1780288496948,44.85,73350.84,0.0,-0.99393,1e-05,0.96528]
[1780288496980,44.85,73350.84,0.0,-0.99393,1e-05,0.96528]
[1780288497003,44.85,73348.25,0.0,-0.99395,1e-05,0.96276]
[1780288498605,44.85,73344.79,0.0,-0.99397,1e-05,0.9594]
[1780288501631,44.85,73345.12,0.0,-0.99397,1e-05,0.95972]
[1780288501720,44.85,73345.12,0.0,-0.99397,1e-05,0.95972]
[1780288501798,44.85,73341.48,0.0,-0.99399,1e-05,0.9562]
[1780288502993,44.85,73341.48,0.0,-0.99399,1e-05,0.9562]
[1780288503219,44.85,73341.48,0.0,-0.99399,1e-05,0.9562]
[1780288503238,44.85,73339.45,0.0,-0.99401,1e-05,0.95424]
[1780288504533,44.85,73339.84,0.0,-0.99401,1e-05,0.95462]
[1780288504718,44.85,73339.84,0.0,-0.99401,1e-05,0.95462]
[1780288504808,44.85,73346.43,0.0,-0.99396,1e-05,0.96099]
[1780288505654,44.85,73352.0,0.0,-0.99392,1e-05,0.96641]
[1780288508220,44.85,73353.14,0.0,-0.99391,1e-05,0.96752]
[1780288508468,44.85,73354.07,0.0,-0.99391,1e-05,0.96843]
[1780288509338,44.85,73354.07,0.0,-0.99391,1e-05,0.96843]
[1780288509471,44.85,73353.4,0.0,-0.99391,1e-05,0.96777]
[1780288509682,44.85,73353.17,0.0,-0.99391,1e-05,0.96755]
[1780288513255,44.85,73355.19,0.0,-0.9939,1e-05,0.96952]
[1780288513472,44.85,73355.01,0.0,-0.9939,1e-05,0.96934]
[1780288517151,44.85,73355.96,0.0,-0.9939,1e-05,0.97027]
[1780288517222,44.85,73355.96,0.0,-0.9939,1e-05,0.97027]
[1780288519059,44.85,73356.02,0.0,-0.9939,1e-05,0.97033]
[1780288519220,44.85,73356.02,0.0,-0.9939,1e-05,0.97033]
[1780288519260,44.85,73356.63,0.0,-0.99389,1e-05,0.97093]
[1780288520426,44.85,73358.67,0.0,-0.99388,1e-05,0.97293]
[1780288520473,44.85,73358.67,0.0,-0.99388,1e-05,0.97293]
[1780288520760,44.85,73365.41,0.0,-0.99383,1e-05,0.97955]
[1780288521767,44.85,73366.82,0.0,-0.99382,1e-05,0.98094]
[1780288523781,44.85,73369.17,0.0,-0.9938,1e-05,0.98326]
[1780288528816,44.85,73369.3,0.0,-0.9938,1e-05,0.98339]
[1780288531903,44.85,73369.41,0.0,-0.9938,1e-05,0.9835]
[1780288531967,44.85,73369.41,0.0,-0.9938,1e-05,0.9835]
[1780288531975,44.85,73369.41,0.0,-0.9938,1e-05,0.9835]
[1780288532219,44.85,73369.41,0.0,-0.9938,1e-05,0.9835]
[1780288532279,44.85,73369.01,0.0,-0.99381,1e-05,0.98194]
[1780288536185,44.85,73369.89,0.0,-0.99381,1e-05,0.9828]
[1780288536190,44.85,73369.89,0.0,-0.99381,1e-05,0.9828]
[1780288536221,44.85,73369.89,0.0,-0.99381,1e-05,0.9828]
[1780288536281,44.85,73371.48,0.0,-0.9938,1e-05,0.98438]
[1780288537879,44.85,73366.52,0.0,-0.99383,1e-05,0.97948]
[1780288539304,44.85,73366.52,0.0,-0.99383,1e-05,0.97948]
[1780288538886,44.85,73362.06,0.0,-0.99386,1e-05,0.97509]
[1780288539409,44.85,73362.06,0.0,-0.99386,1e-05,0.97509]
[1780288539469,44.85,73362.06,0.0,-0.99386,1e-05,0.97509]
[1780288539893,44.85,73362.31,0.0,-0.99386,1e-05,0.97534]
[1780288542279,44.85,73364.09,0.0,-0.99385,1e-05,0.97709]
[1780288542286,44.85,73366.96,0.0,-0.99383,1e-05,0.97991]
[1780288542470,44.85,73366.96,0.0,-0.99383,1e-05,0.97991]
[1780288543066,44.85,73366.96,0.0,-0.99383,1e-05,0.97991]
[1780288543221,44.85,73366.96,0.0,-0.99383,1e-05,0.97991]
[1780288543322,44.85,73370.25,0.0,-0.9938,1e-05,0.98316]
[1780288548478,44.85,73372.14,0.0,-0.99379,1e-05,0.98503]
[1780288548721,44.85,73372.14,0.0,-0.99379,1e-05,0.98503]
[1780288553226,44.85,73373.9,0.0,-0.99378,1e-05,0.98678]
[1780288553323,44.85,73375.43,0.0,-0.99377,1e-05,0.98829]
[1780288553469,44.85,73375.43,0.0,-0.99377,1e-05,0.98829]
[1780288553485,44.85,73375.43,0.0,-0.99377,1e-05,0.98829]
[1780288553722,44.85,73375.43,0.0,-0.99377,1e-05,0.98829]
[1780288553991,44.85,73374.64,0.0,-0.99377,1e-05,0.98751]
[1780288560033,44.85,73373.79,0.0,-0.99378,1e-05,0.98667]
[1780288562063,44.85,73366.14,0.0,-0.99383,1e-05,0.9791]
[1780288563067,44.85,73360.27,0.0,-0.99387,1e-05,0.97333]
[1780288563448,44.85,73360.27,0.0,-0.99387,1e-05,0.97333]
[1780288563470,44.85,73360.27,0.0,-0.99387,1e-05,0.97333]
[1780288563684,44.85,73360.27,0.0,-0.99387,1e-05,0.97333]
[1780288563720,44.85,73360.27,0.0,-0.99387,1e-05,0.97333]
[1780288564074,44.85,73359.65,0.0,-0.99388,1e-05,0.97273]
[1780288569109,44.85,73358.66,0.0,-0.99388,1e-05,0.97176]
[1780288570420,44.85,73358.66,0.0,-0.99388,1e-05,0.97176]
[1780288570470,44.85,73359.11,0.0,-0.99388,1e-05,0.9722]
[1780288570690,44.85,73359.11,0.0,-0.99388,1e-05,0.9722]
[1780288570720,44.85,73359.11,0.0,-0.99388,1e-05,0.9722]
[1780288571123,44.85,73359.04,0.0,-0.99388,1e-05,0.97213]
[1780288574327,44.85,73358.97,0.0,-0.99388,1e-05,0.97206]
[1780288578134,44.85,73358.95,0.0,-0.99388,1e-05,0.97204]
[1780288578222,44.85,73358.95,0.0,-0.99388,1e-05,0.97204]
[1780288578290,44.85,73362.39,0.0,-0.99386,1e-05,0.97541]
[1780288578512,44.85,73362.39,0.0,-0.99386,1e-05,0.97541]
[1780288578720,44.85,73362.39,0.0,-0.99386,1e-05,0.97541]
[1780288579179,44.85,73364.62,0.0,-0.99384,1e-05,0.97761]
[1780288582138,44.85,73364.1,0.0,-0.99385,1e-05,0.9771]
[1780288582221,44.85,73364.1,0.0,-0.99385,1e-05,0.9771]
[1780288587241,44.85,73363.95,0.0,-0.99385,1e-05,0.97695]
[1780288587321,44.85,73367.11,0.0,-0.99383,1e-05,0.98006]
[1780288587470,44.85,73367.11,0.0,-0.99383,1e-05,0.98006]
[1780288587814,44.85,73367.11,0.0,-0.99383,1e-05,0.98006]
[1780288587972,44.85,73367.11,0.0,-0.99383,1e-05,0.98006]
[1780288588246,44.85,73369.04,0.0,-0.99381,1e-05,0.98196]
[1780288589253,44.85,73371.88,0.0,-0.99379,1e-05,0.98477]
[1780288593281,44.85,73373.42,0.0,-0.99379,1e-05,0.98513]
[1780288595573,44.85,73374.1,0.0,-0.99378,1e-05,0.9858]
[1780288595721,44.85,73374.1,0.0,-0.99378,1e-05,0.9858]
[1780288596060,44.85,73374.1,0.0,-0.99378,1e-05,0.9858]
[1780288596220,44.85,73374.1,0.0,-0.99378,1e-05,0.9858]
[1780288596302,44.85,73374.89,0.0,-0.99378,1e-05,0.98658]
[1780288601337,44.85,73371.79,0.0,-0.9938,1e-05,0.98351]
[1780288601470,44.85,73371.79,0.0,-0.9938,1e-05,0.98351]
[1780288601723,44.85,73371.79,0.0,-0.9938,1e-05,0.98351]
[1780288602053,44.85,73371.79,0.0,-0.9938,1e-05,0.98351]
[1780288602220,44.85,73371.79,0.0,-0.9938,1e-05,0.98351]
[1780288602344,44.85,73371.05,0.0,-0.99381,1e-05,0.98278]
[1780288607138,44.85,73372.06,0.0,-0.9938,1e-05,0.98378]
[1780288607220,44.85,73372.06,0.0,-0.9938,1e-05,0.98378]
[1780288607379,44.85,73374.12,0.0,-0.99378,1e-05,0.98582]
[1780288610234,44.85,73375.3,0.0,-0.99378,1e-05,0.98699]
[1780288610471,44.85,73376.5,0.0,-0.99377,1e-05,0.98818]
[1780288613358,44.85,73377.39,0.0,-0.99376,1e-05,0.98907]
[1780288613421,44.85,73377.4,0.0,-0.99376,1e-05,0.98908]
[1780288613471,44.85,73377.4,0.0,-0.99376,1e-05,0.98908]
[1780288614429,44.85,73376.75,0.0,-0.99377,1e-05,0.98843]
[1780288615132,44.85,73376.75,0.0,-0.99377,1e-05,0.98843]
[1780288615221,44.85,73376.75,0.0,-0.99377,1e-05,0.98843]
[1780288619823,44.85,73378.82,0.0,-0.99375,1e-05,0.99049]
[1780288619936,44.85,73378.82,0.0,-0.99375,1e-05,0.99049]
[1780288619971,44.85,73378.82,0.0,-0.99375,1e-05,0.99049]
[1780288620470,44.85,73378.86,0.0,-0.99375,1e-05,0.99053]
[1780288621478,44.85,73376.29,0.0,-0.99377,1e-05,0.98797]
[1780288624304,44.85,73375.94,0.0,-0.99377,1e-05,0.98763]
[1780288624472,44.85,73375.94,0.0,-0.99377,1e-05,0.98763]
[1780288624989,44.85,73375.94,0.0,-0.99377,1e-05,0.98763]
[1780288625220,44.85,73375.94,0.0,-0.99377,1e-05,0.98763]
[1780288625322,44.85,73376.71,0.0,-0.99377,1e-05,0.98839]
[1780288626513,44.85,73380.71,0.0,-0.99374,1e-05,0.99237]
[1780288628230,44.85,73380.71,0.0,-0.99374,1e-05,0.99237]
[1780288628471,44.85,73380.71,0.0,-0.99374,1e-05,0.99237]
[1780288633500,44.85,73382.38,0.0,-0.99373,1e-05,0.99404]
[1780288633689,44.85,73382.38,0.0,-0.99373,1e-05,0.99404]
[1780288633996,44.85,73382.38,0.0,-0.99373,1e-05,0.99404]
[1780288634220,44.85,73382.38,0.0,-0.99373,1e-05,0.99404]
[1780288634252,44.85,73379.37,0.0,-0.99375,1e-05,0.99104]
[1780288635112,44.85,73379.37,0.0,-0.99375,1e-05,0.99104]
[1780288635219,44.85,73379.37,0.0,-0.99375,1e-05,0.99104]
[1780288635315,44.85,73375.27,0.0,-0.99378,1e-05,0.98696]
[1780288636027,44.85,73375.27,0.0,-0.99378,1e-05,0.98696]
[1780288636219,44.85,73375.27,0.0,-0.99378,1e-05,0.98696]
[1780288636299,44.85,73365.66,0.0,-0.99384,1e-05,0.97747]
[1780288636601,44.85,73363.56,0.0,-0.99386,1e-05,0.9754]
[1780288637608,44.85,73365.61,0.0,-0.99384,1e-05,0.97742]
[1780288639250,44.85,73365.61,0.0,-0.99384,1e-05,0.97742]
[1780288639470,44.85,73365.61,0.0,-0.99384,1e-05,0.97742]
[1780288642643,44.85,73364.29,0.0,-0.99385,1e-05,0.97612]
[1780288643864,44.85,73364.29,0.0,-0.99385,1e-05,0.97612]
[1780288643971,44.85,73364.29,0.0,-0.99385,1e-05,0.97612]
[1780288644043,44.85,73362.2,0.0,-0.99387,1e-05,0.97407]
[1780288644662,44.85,73359.47,0.0,-0.99389,1e-05,0.97139]
[1780288649470,44.85,73359.18,0.0,-0.99389,1e-05,0.97111]
[1780288649827,44.85,73358.67,0.0,-0.99389,1e-05,0.97061]
[1780288649974,44.85,73358.67,0.0,-0.99389,1e-05,0.97061]
[1780288650027,44.85,73358.99,0.0,-0.99389,1e-05,0.97092]
[1780288652271,44.85,73361.33,0.0,-0.99388,1e-05,0.97205]
[1780288653469,44.85,73361.33,0.0,-0.99388,1e-05,0.97205]
[1780288653502,44.85,73360.61,0.0,-0.99389,1e-05,0.97135]
[1780288658759,44.85,73360.83,0.0,-0.99388,1e-05,0.97156]
[1780288661954,44.85,73361.84,0.0,-0.99388,1e-05,0.97255]
[1780288662219,44.85,73361.84,0.0,-0.99388,1e-05,0.97255]
[1780288662251,44.85,73362.39,0.0,-0.99387,1e-05,0.97309]
[1780288662572,44.85,73362.39,0.0,-0.99387,1e-05,0.97309]
[1780288662720,44.85,73362.39,0.0,-0.99387,1e-05,0.97309]
[1780288662788,44.85,73364.1,0.0,-0.99386,1e-05,0.97477]
[1780288664802,44.85,73359.59,0.0,-0.99389,1e-05,0.97035]
[1780288666126,44.85,73359.59,0.0,-0.99389,1e-05,0.97035]
[1780288666219,44.85,73359.59,0.0,-0.99389,1e-05,0.97035]
[1780288666227,44.85,73355.87,0.0,-0.99392,1e-05,0.96671]
[1780288668833,44.85,73357.67,0.0,-0.99391,1e-05,0.96847]
[1780288670335,44.85,73357.67,0.0,-0.99391,1e-05,0.96847]
[1780288670469,44.85,73357.67,0.0,-0.99391,1e-05,0.96847]
[1780288670436,44.85,73361.12,0.0,-0.99388,1e-05,0.97184]
[1780288671854,44.85,73363.45,0.0,-0.99387,1e-05,0.97413]
[1780288673022,44.85,73363.45,0.0,-0.99387,1e-05,0.97413]
[1780288673220,44.85,73363.45,0.0,-0.99387,1e-05,0.97413]
[1780288673274,44.85,73367.77,0.0,-0.99384,1e-05,0.97838]
[1780288673868,44.85,73370.41,0.0,-0.99382,1e-05,0.98098]
[1780288677896,44.85,73366.93,0.0,-0.99384,1e-05,0.97755]
[1780288679225,44.85,73366.93,0.0,-0.99384,1e-05,0.97755]
[1780288679469,44.85,73366.93,0.0,-0.99384,1e-05,0.97755]
[1780288679438,44.85,73365.19,0.0,-0.99385,1e-05,0.97584]
[1780288682089,44.85,73365.54,0.0,-0.99385,1e-05,0.97618]
[1780288682219,44.85,73365.54,0.0,-0.99385,1e-05,0.97618]
[1780288682321,44.85,73363.25,0.0,-0.99387,1e-05,0.97393]
[1780288685188,44.85,73364.31,0.0,-0.99386,1e-05,0.97497]
[1780288685219,44.85,73364.31,0.0,-0.99386,1e-05,0.97497]
[1780288685952,44.85,73365.64,0.0,-0.99385,1e-05,0.97628]
[1780288686958,44.85,73369.18,0.0,-0.99383,1e-05,0.97977]
[1780288687966,44.85,73371.64,0.0,-0.99381,1e-05,0.9822]
[1780288689494,44.85,73371.64,0.0,-0.99381,1e-05,0.9822]
[1780288689718,44.85,73372.07,0.0,-0.99381,1e-05,0.98262]
[1780288691994,44.85,73375.73,0.0,-0.99378,1e-05,0.98624]
[1780288693100,44.85,73375.73,0.0,-0.99378,1e-05,0.98624]
[1780288693219,44.85,73375.73,0.0,-0.99378,1e-05,0.98624]
[1780288693470,44.85,73375.73,0.0,-0.99378,1e-05,0.98624]
[1780288693507,44.85,73372.07,0.0,-0.99381,1e-05,0.98262]
[1780288698188,44.85,73371.84,0.0,-0.99381,1e-05,0.98239]
[1780288698219,44.85,73371.84,0.0,-0.99381,1e-05,0.98239]
[1780288704085,44.85,73369.32,0.0,-0.99383,1e-05,0.9799]
[1780288709120,44.85,73368.38,0.0,-0.99383,1e-05,0.97898]
[1780288713422,44.85,73368.9,0.0,-0.99384,1e-05,0.97832]
[1780288713425,44.85,73364.6,0.0,-0.99386,1e-05,0.9741]
[1780288714155,44.85,73357.43,0.0,-0.99391,1e-05,0.96708]
[1780288714706,44.85,73357.43,0.0,-0.99391,1e-05,0.96708]
[1780288714719,44.85,73357.43,0.0,-0.99391,1e-05,0.96708]
[1780288715162,44.85,73357.71,0.0,-0.99391,1e-05,0.96735]
[1780288720197,44.85,73357.94,0.0,-0.99391,1e-05,0.96758]
[1780288724225,44.85,73360.94,0.0,-0.99389,1e-05,0.97051]
[1780288724980,44.85,73360.94,0.0,-0.99389,1e-05,0.97051]
[1780288725220,44.85,73360.94,0.0,-0.99389,1e-05,0.97051]
[1780288727427,44.85,73362.33,0.0,-0.99388,1e-05,0.97187]
[1780288730869,44.85,73363.23,0.0,-0.99387,1e-05,0.97275]
[1780288730980,44.85,73363.23,0.0,-0.99387,1e-05,0.97275]
[1780288731247,44.85,73363.23,0.0,-0.99387,1e-05,0.97275]
[1780288731469,44.85,73363.23,0.0,-0.99387,1e-05,0.97275]
[1780288731571,44.85,73363.64,0.0,-0.99387,1e-05,0.97315]
[1780288737316,44.85,73361.8,0.0,-0.99388,1e-05,0.97135]
[1780288740322,44.85,73360.26,0.0,-0.99389,1e-05,0.96984]
[1780288740470,44.85,73360.26,0.0,-0.99389,1e-05,0.96984]
[1780288741344,44.85,73356.9,0.0,-0.99392,1e-05,0.96656]
[1780288743357,44.85,73353.97,0.0,-0.99394,1e-05,0.96371]
[1780288745372,44.85,73342.44,0.0,-0.99402,1e-05,0.95254]
[1780288746379,44.85,73340.28,0.0,-0.99403,1e-05,0.95047]
[1780288747397,44.85,73340.28,0.0,-0.99403,1e-05,0.95047]
[1780288747469,44.85,73340.28,0.0,-0.99403,1e-05,0.95047]
[1780288747578,44.85,73340.28,0.0,-0.99403,1e-05,0.95047]
[1780288747720,44.85,73340.16,0.0,-0.99403,1e-05,0.95035]
[1780288748393,44.85,73339.52,0.0,-0.99404,1e-05,0.94973]
[1780288753596,44.85,73338.28,0.0,-0.99404,1e-05,0.94854]
[1780288753720,44.85,73338.07,0.0,-0.99405,1e-05,0.94834]
[1780288758463,44.85,73342.28,0.0,-0.99402,1e-05,0.95239]
[1780288761677,44.85,73342.81,0.0,-0.99401,1e-05,0.9529]
[1780288761721,44.85,73342.81,0.0,-0.99401,1e-05,0.9529]
[1780288762186,44.85,73342.81,0.0,-0.99401,1e-05,0.9529]
[1780288762218,44.85,73342.81,0.0,-0.99401,1e-05,0.9529]
[1780288762491,44.85,73342.6,0.0,-0.99401,1e-05,0.9527]
[1780288767526,44.85,73343.57,0.0,-0.99401,1e-05,0.95363]
[1780288768838,44.85,73345.0,0.0,-0.994,1e-05,0.95501]
[1780288768983,44.85,73345.0,0.0,-0.994,1e-05,0.95501]
[1780288774575,44.85,73344.07,0.0,-0.99401,1e-05,0.95297]
[1780288775411,44.85,73344.07,0.0,-0.99401,1e-05,0.95297]
[1780288775470,44.85,73344.07,0.0,-0.99401,1e-05,0.95297]
[1780288776038,44.85,73342.7,0.0,-0.99402,1e-05,0.95165]
[1780288776219,44.85,73342.7,0.0,-0.99402,1e-05,0.95165]
[1780288776589,44.85,73344.05,0.0,-0.99401,1e-05,0.95295]
[1780288781624,44.85,73344.2,0.0,-0.99401,1e-05,0.9531]
[1780288782568,44.85,73344.2,0.0,-0.99401,1e-05,0.9531]
[1780288786294,44.85,73345.38,0.0,-0.994,1e-05,0.95423]
[1780288786469,44.85,73345.38,0.0,-0.994,1e-05,0.95423]
[1780288789158,44.85,73346.09,0.0,-0.994,1e-05,0.95492]
[1780288789219,44.85,73346.09,0.0,-0.994,1e-05,0.95492]
[1780288789234,44.85,73347.46,0.0,-0.99399,1e-05,0.95624]
[1780288790687,44.85,73350.41,0.0,-0.99397,1e-05,0.9591]
[1780288794804,44.85,73350.83,0.0,-0.99397,1e-05,0.95951]
[1780288794972,44.85,73350.83,0.0,-0.99397,1e-05,0.95951]
[1780288798746,44.85,73354.04,0.0,-0.99394,1e-05,0.96262]
[1780288799813,44.85,73354.04,0.0,-0.99394,1e-05,0.96262]
[1780288799888,44.85,73354.04,0.0,-0.99394,1e-05,0.96262]
[1780288799976,44.85,73354.04,0.0,-0.99394,1e-05,0.96262]
[1780288800031,44.85,73354.56,0.0,-0.99394,1e-05,0.96313]
[1780288801767,44.85,73358.93,0.0,-0.99391,1e-05,0.96738]
[1780288804738,44.85,73358.54,0.0,-0.99391,1e-05,0.967]
[1780288804914,44.85,73358.54,0.0,-0.99391,1e-05,0.967]
[1780288804973,44.85,73358.54,0.0,-0.99391,1e-05,0.967]
[1780288805074,44.85,73358.6,0.0,-0.99391,1e-05,0.96706]
[1780288807499,44.85,73359.76,0.0,-0.99391,1e-05,0.9682]
[1780288807634,44.85,73359.76,0.0,-0.99391,1e-05,0.9682]
[1780288807719,44.85,73360.79,0.0,-0.9939,1e-05,0.9692]
[1780288807809,44.85,73361.37,0.0,-0.99389,1e-05,0.96977]
[1780288809824,44.85,73364.27,0.0,-0.99387,1e-05,0.97261]
[1780288810831,44.85,73369.65,0.0,-0.99384,1e-05,0.9779]
[1780288812102,44.85,73369.65,0.0,-0.99384,1e-05,0.9779]
[1780288812206,44.85,73369.65,0.0,-0.99384,1e-05,0.9779]
[1780288812220,44.85,73369.65,0.0,-0.99384,1e-05,0.9779]
[1780288812307,44.85,73370.88,0.0,-0.99383,1e-05,0.97911]
[1780288815627,44.85,73371.72,0.0,-0.99382,1e-05,0.97994]
[1780288815631,44.85,73368.84,0.0,-0.99384,1e-05,0.9771]
[1780288815722,44.85,73368.84,0.0,-0.99384,1e-05,0.9771]
[1780288815914,44.85,73368.84,0.0,-0.99384,1e-05,0.9771]
[1780288815975,44.85,73368.84,0.0,-0.99384,1e-05,0.9771]
[1780288816053,44.85,73369.01,0.0,-0.99384,1e-05,0.97727]
[1780288820909,44.85,73372.94,0.0,-0.99381,1e-05,0.98114]
[1780288821726,44.85,73372.94,0.0,-0.99381,1e-05,0.98114]
[1780288821974,44.85,73372.94,0.0,-0.99381,1e-05,0.98114]
[1780288822010,44.85,73372.94,0.0,-0.99381,1e-05,0.98114]
[1780288822219,44.85,73372.94,0.0,-0.99381,1e-05,0.98114]
[1780288822253,44.85,73371.39,0.0,-0.99383,1e-05,0.97961]
[1780288826452,44.85,73372.01,0.0,-0.99382,1e-05,0.98022]
[1780288826470,44.85,73372.01,0.0,-0.99382,1e-05,0.98022]
[1780288831987,44.85,73372.86,0.0,-0.99382,1e-05,0.97989]
[1780288834515,44.85,73372.77,0.0,-0.99382,1e-05,0.9798]
[1780288834623,44.85,73372.77,0.0,-0.99382,1e-05,0.9798]
[1780288834720,44.85,73373.27,0.0,-0.99382,1e-05,0.9803]
[1780288835008,44.85,73373.42,0.0,-0.99382,1e-05,0.98044]
[1780288841658,44.85,73372.6,0.0,-0.99382,1e-05,0.97964]
[1780288847387,44.85,73372.45,0.0,-0.99382,1e-05,0.97949]
[1780288847472,44.85,73372.45,0.0,-0.99382,1e-05,0.97949]
[1780288847672,44.85,73372.45,0.0,-0.99382,1e-05,0.97949]
[1780288847723,44.85,73369.98,0.0,-0.99384,1e-05,0.97705]
[1780288848099,44.85,73370.82,0.0,-0.99384,1e-05,0.97788]
[1780288852730,44.85,73373.27,0.0,-0.99382,1e-05,0.9803]
[1780288852983,44.85,73373.27,0.0,-0.99382,1e-05,0.9803]
[1780288853470,44.85,73373.27,0.0,-0.99382,1e-05,0.9803]
[1780288853571,44.85,73373.27,0.0,-0.99382,1e-05,0.9803]
[1780288858405,44.85,73373.86,0.0,-0.99382,1e-05,0.98088]
[1780288858469,44.85,73373.86,0.0,-0.99382,1e-05,0.98088]
[1780288858491,44.85,73373.86,0.0,-0.99382,1e-05,0.98088]
[1780288858719,44.85,73373.86,0.0,-0.99382,1e-05,0.98088]
[1780288858506,44.85,73376.32,0.0,-0.9938,1e-05,0.98331]
[1780288862336,44.85,73376.07,0.0,-0.9938,1e-05,0.98306]
[1780288862469,44.85,73376.07,0.0,-0.9938,1e-05,0.98306]
[1780288868239,44.85,73375.59,0.0,-0.9938,1e-05,0.98259]
[1780288871262,44.85,73381.53,0.0,-0.99376,1e-05,0.98848]
[1780288872268,44.85,73390.98,0.0,-0.9937,1e-05,0.99791]
[1780288873274,44.85,73391.75,0.0,-0.99369,1e-05,0.99868]
[1780288874112,44.85,73391.75,0.0,-0.99369,1e-05,0.99868]
[1780288874219,44.85,73391.75,0.0,-0.99369,1e-05,0.99868]
[1780288874597,44.85,73391.75,0.0,-0.99369,1e-05,0.99868]
[1780288874719,44.85,73391.75,0.0,-0.99369,1e-05,0.99868]
[1780288874691,44.85,73391.68,0.0,-0.99369,1e-05,0.99861]
[1780288879883,44.85,73389.54,0.0,-0.99371,1e-05,0.99646]
[1780288879973,44.85,73389.54,0.0,-0.99371,1e-05,0.99646]
[1780288885359,44.85,73389.78,0.0,-0.9937,1e-05,0.9967]
[1780288885771,44.85,73389.78,0.0,-0.9937,1e-05,0.9967]
[1780288885979,44.85,73389.78,0.0,-0.9937,1e-05,0.9967]
[1780288886050,44.85,73389.78,0.0,-0.9937,1e-05,0.9967]
[1780288886223,44.85,73389.78,0.0,-0.9937,1e-05,0.9967]
[1780288886299,44.85,73389.78,0.0,-0.9937,1e-05,0.9967]
[1780288891401,44.85,73389.08,0.0,-0.99372,1e-05,0.99482]
[1780288893807,44.85,73389.07,0.0,-0.99372,1e-05,0.99481]
[1780288895563,44.85,73388.39,0.0,-0.99372,1e-05,0.99413]
[1780288895720,44.85,73388.39,0.0,-0.99372,1e-05,0.99413]
[1780288901471,44.85,73388.41,0.0,-0.99372,1e-05,0.99415]
[1780288906507,44.85,73388.87,0.0,-0.99372,1e-05,0.99461]
[1780288908981,44.85,73390.86,0.0,-0.9937,1e-05,0.9966]
[1780288909219,44.85,73390.86,0.0,-0.9937,1e-05,0.9966]
[1780288909321,44.85,73390.86,0.0,-0.9937,1e-05,0.9966]
[1780288909469,44.85,73390.86,0.0,-0.9937,1e-05,0.9966]
[1780288909528,44.85,73391.34,0.0,-0.9937,1e-05,0.99708]
[1780288914395,44.85,73391.89,0.0,-0.9937,1e-05,0.99763]
[1780288914469,44.85,73391.89,0.0,-0.9937,1e-05,0.99763]
[1780288914563,44.85,73392.37,0.0,-0.99369,1e-05,0.99811]
[1780288918546,44.85,73393.4,0.0,-0.99369,1e-05,0.99915]
[1780288918721,44.85,73393.4,0.0,-0.99369,1e-05,0.99915]
[1780288924474,44.85,73393.2,0.0,-0.99369,1e-05,0.99895]
[1780288924687,44.85,73393.2,0.0,-0.99369,1e-05,0.99895]
[1780288924720,44.85,73393.2,0.0,-0.99369,1e-05,0.99895]
[1780288924788,44.85,73392.39,0.0,-0.99369,1e-05,0.99813]
[1780288930675,44.85,73392.4,0.0,-0.99369,1e-05,0.99814]
[1780288933696,44.85,73387.9,0.0,-0.99372,1e-05,0.99364]
[1780288934273,44.85,73387.9,0.0,-0.99372,1e-05,0.99364]
[1780288934470,44.85,73387.9,0.0,-0.99372,1e-05,0.99364]
[1780288934703,44.85,73385.06,0.0,-0.99374,1e-05,0.99081]
[1780288935518,44.85,73385.06,0.0,-0.99374,1e-05,0.99081]
[1780288935720,44.85,73385.06,0.0,-0.99374,1e-05,0.99081]
[1780288935710,44.85,73385.13,0.0,-0.99374,1e-05,0.99088]
[1780288936717,44.85,73387.99,0.0,-0.99372,1e-05,0.99373]
[1780288937337,44.85,73387.99,0.0,-0.99372,1e-05,0.99373]
[1780288937470,44.85,73387.99,0.0,-0.99372,1e-05,0.99373]
[1780288940807,44.85,73390.9,0.0,-0.9937,1e-05,0.99664]
[1780288940973,44.85,73391.31,0.0,-0.9937,1e-05,0.99705]
[1780288941072,44.85,73391.31,0.0,-0.9937,1e-05,0.99705]
[1780288941219,44.85,73391.31,0.0,-0.9937,1e-05,0.99705]
[1780288941752,44.85,73394.02,0.0,-0.99368,1e-05,0.99977]
[1780288948801,44.85,73393.99,0.0,-0.99368,1e-05,0.99974]
[1780288951306,44.85,73392.08,0.0,-0.9937,1e-05,0.99782]
[1780288951481,44.85,73392.08,0.0,-0.9937,1e-05,0.99782]
[1780288951823,44.85,73387.59,0.0,-0.99373,1e-05,0.99215]
[1780288954056,44.85,73385.28,0.0,-0.99375,1e-05,0.98985]
[1780288954224,44.85,73385.28,0.0,-0.99375,1e-05,0.98985]
[1780288956434,44.85,73385.66,0.0,-0.99375,1e-05,0.99023]
[1780288956469,44.85,73385.66,0.0,-0.99375,1e-05,0.99023]
[1780288956474,44.85,73385.37,0.0,-0.99375,1e-05,0.98994]
[1780288961892,44.85,73385.2,0.0,-0.99375,1e-05,0.98977]
[1780288963147,44.85,73385.2,0.0,-0.99375,1e-05,0.98977]
[1780288963219,44.85,73385.2,0.0,-0.99375,1e-05,0.98977]
[1780288965920,44.85,73381.35,0.0,-0.99378,1e-05,0.98595]
[1780288970954,44.85,73380.19,0.0,-0.99379,1e-05,0.9848]
[1780288975188,44.85,73378.44,0.0,-0.9938,1e-05,0.98306]
[1780288975220,44.85,73378.44,0.0,-0.9938,1e-05,0.98306]
[1780288975626,44.85,73378.44,0.0,-0.9938,1e-05,0.98306]
[1780288975724,44.85,73378.44,0.0,-0.9938,1e-05,0.98306]
[1780288975826,44.85,73378.26,0.0,-0.9938,1e-05,0.98289]
[1780288982047,44.85,73373.81,0.0,-0.99383,1e-05,0.97849]
[1780288983048,44.85,73365.98,0.0,-0.99388,1e-05,0.9708]
[1780288984603,44.85,73365.98,0.0,-0.99388,1e-05,0.9708]
[1780288984719,44.85,73365.98,0.0,-0.99388,1e-05,0.9708]
[1780288984765,44.85,73363.9,0.0,-0.9939,1e-05,0.96876]
[1780288986068,44.85,73361.34,0.0,-0.99392,1e-05,0.96626]
[1780288988084,44.85,73364.94,0.0,-0.99389,1e-05,0.96978]
[1780288989448,44.85,73364.94,0.0,-0.99389,1e-05,0.96978]
[1780288989469,44.85,73364.94,0.0,-0.99389,1e-05,0.96978]
[1780288989547,44.85,73368.62,0.0,-0.99387,1e-05,0.97339]
[1780288989967,44.85,73368.62,0.0,-0.99387,1e-05,0.97339]
[1780288990103,44.85,73368.62,0.0,-0.99387,1e-05,0.97339]
[1780288990182,44.85,73372.81,0.0,-0.99384,1e-05,0.97751]
[1780288992112,44.85,73376.41,0.0,-0.99381,1e-05,0.98106]
[1780288993119,44.85,73372.69,0.0,-0.99384,1e-05,0.97739]
[1780288994383,44.85,73372.69,0.0,-0.99384,1e-05,0.97739]
[1780288994471,44.85,73372.69,0.0,-0.99384,1e-05,0.97739]
[1780288998196,44.85,73375.92,0.0,-0.99382,1e-05,0.98057]
[1780288998220,44.85,73375.92,0.0,-0.99382,1e-05,0.98057]
[1780288998844,44.85,73375.92,0.0,-0.99382,1e-05,0.98057]
[1780288998294,44.85,73376.51,0.0,-0.99381,1e-05,0.98116]
[1780288998978,44.85,73376.51,0.0,-0.99381,1e-05,0.98116]
[1780289003993,44.85,73377.01,0.0,-0.99381,1e-05,0.98165]
[1780289004221,44.85,73377.01,0.0,-0.99381,1e-05,0.98165]
[1780289004322,44.85,73377.18,0.0,-0.99381,1e-05,0.98182]
[1780289007513,44.85,73377.18,0.0,-0.99381,1e-05,0.98182]
[1780289007720,44.85,73377.18,0.0,-0.99381,1e-05,0.98182]
[1780289013261,44.85,73375.85,0.0,-0.99382,1e-05,0.97933]
[1780289018296,44.85,73377.22,0.0,-0.99381,1e-05,0.98069]
[1780289023331,44.85,73376.48,0.0,-0.99382,1e-05,0.97996]
[1780289028366,44.85,73375.91,0.0,-0.99382,1e-05,0.97939]
[1780289029402,44.85,73375.91,0.0,-0.99382,1e-05,0.97939]
[1780289029469,44.85,73375.91,0.0,-0.99382,1e-05,0.97939]
[1780289030540,44.85,73375.94,0.0,-0.99382,1e-05,0.97942]
[1780289030720,44.85,73375.94,0.0,-0.99382,1e-05,0.97942]
[1780289030748,44.85,73376.01,0.0,-0.99382,1e-05,0.97949]
[1780289036422,44.85,73376.12,0.0,-0.99382,1e-05,0.9796]
[1780289041457,44.85,73376.07,0.0,-0.99382,1e-05,0.97955]
[1780289046492,44.85,73375.99,0.0,-0.99382,1e-05,0.97947]
[1780289048393,44.85,73375.99,0.0,-0.99382,1e-05,0.97947]
[1780289048477,44.85,73375.99,0.0,-0.99382,1e-05,0.97947]
[1780289050520,44.85,73383.59,0.0,-0.99377,1e-05,0.987]
[1780289051264,44.85,73383.59,0.0,-0.99377,1e-05,0.987]
[1780289051473,44.85,73383.59,0.0,-0.99377,1e-05,0.987]
[1780289052578,44.85,73385.78,0.0,-0.99375,1e-05,0.98917]
[1780289052719,44.85,73385.78,0.0,-0.99375,1e-05,0.98917]
[1780289052745,44.85,73386.13,0.0,-0.99375,1e-05,0.98952]
[1780289054548,44.85,73389.55,0.0,-0.99373,1e-05,0.99293]
[1780289055557,44.85,73392.3,0.0,-0.99371,1e-05,0.99568]
[1780289056422,44.85,73392.3,0.0,-0.99371,1e-05,0.99568]
[1780289056469,44.85,73392.3,0.0,-0.99371,1e-05,0.99568]
[1780289059920,44.85,73392.79,0.0,-0.9937,1e-05,0.99617]
[1780289059974,44.85,73391.88,0.0,-0.99371,1e-05,0.99526]
[1780289060380,44.85,73391.88,0.0,-0.99371,1e-05,0.99526]
[1780289060469,44.85,73391.88,0.0,-0.99371,1e-05,0.99526]
[1780289060592,44.85,73391.79,0.0,-0.99371,1e-05,0.99517]
[1780289065627,44.85,73391.97,0.0,-0.99371,1e-05,0.99535]
[1780289067048,44.85,73390.92,0.0,-0.99372,1e-05,0.9943]
[1780289067218,44.85,73390.92,0.0,-0.99372,1e-05,0.9943]
[1780289067641,44.85,73390.57,0.0,-0.99372,1e-05,0.99395]
[1780289072676,44.85,73391.0,0.0,-0.99372,1e-05,0.99319]
[1780289075480,44.85,73392.49,0.0,-0.99371,1e-05,0.99468]
[1780289076882,44.85,73394.15,0.0,-0.9937,1e-05,0.99634]
[1780289076902,44.85,73395.84,0.0,-0.99369,1e-05,0.99804]
[1780289076970,44.85,73395.84,0.0,-0.99369,1e-05,0.99804]
[1780289079441,44.85,73397.29,0.0,-0.99368,1e-05,0.99949]
[1780289079471,44.85,73397.29,0.0,-0.99368,1e-05,0.99949]
[1780289084761,44.85,73396.86,0.0,-0.99368,1e-05,0.99906]
[1780289086393,44.85,73397.74,0.0,-0.99368,1e-05,0.99994]
[1780289086470,44.85,73397.74,0.0,-0.99368,1e-05,0.99994]
[1780289086775,44.85,73397.38,0.0,-0.99368,1e-05,0.99958]
[1780289089656,44.85,73396.46,0.0,-0.99369,1e-05,0.99866]
[1780289089719,44.85,73396.46,0.0,-0.99369,1e-05,0.99866]
[1780289094565,44.85,73394.72,0.0,-0.9937,1e-05,0.99691]
[1780289094722,44.85,73394.72,0.0,-0.9937,1e-05,0.99691]
[1780289094831,44.85,73394.86,0.0,-0.9937,1e-05,0.99705]
[1780289096428,44.85,73394.81,0.0,-0.9937,1e-05,0.997]
[1780289096468,44.85,73394.81,0.0,-0.9937,1e-05,0.997]
[1780289101883,44.85,73394.03,0.0,-0.9937,1e-05,0.99622]
[1780289104696,44.85,73394.3,0.0,-0.9937,1e-05,0.99649]
[1780289104721,44.85,73394.3,0.0,-0.9937,1e-05,0.99649]
[1780289104901,44.85,73394.27,0.0,-0.9937,1e-05,0.99646]
[1780289106357,44.85,73394.27,0.0,-0.9937,1e-05,0.99646]
[1780289106469,44.85,73394.27,0.0,-0.9937,1e-05,0.99646]
[1780289111950,44.85,73394.1,0.0,-0.9937,1e-05,0.99629]
[1780289114971,44.85,73391.57,0.0,-0.99372,1e-05,0.99376]
[1780289116937,44.85,73391.84,0.0,-0.99372,1e-05,0.99403]
[1780289116975,44.85,73391.84,0.0,-0.99372,1e-05,0.99403]
[1780289117038,44.85,73391.84,0.0,-0.99372,1e-05,0.99403]
[1780289118821,44.85,73391.84,0.0,-0.99372,1e-05,0.99403]
[1780289118970,44.85,73391.84,0.0,-0.99372,1e-05,0.99403]
[1780289124036,44.85,73390.78,0.0,-0.99373,1e-05,0.99297]
[1780289125501,44.85,73390.78,0.0,-0.99373,1e-05,0.99297]
[1780289125719,44.85,73390.78,0.0,-0.99373,1e-05,0.99297]
[1780289125820,44.85,73390.93,0.0,-0.99372,1e-05,0.99312]
[1780289127269,44.85,73390.89,0.0,-0.99373,1e-05,0.99308]
[1780289127480,44.85,73390.89,0.0,-0.99373,1e-05,0.99308]
[1780289133099,44.85,73390.68,0.0,-0.99373,1e-05,0.99169]
[1780289140148,44.85,73391.12,0.0,-0.99373,1e-05,0.99213]
[1780289145183,44.85,73381.48,0.0,-0.9938,1e-05,0.98256]
[1780289146192,44.85,73374.5,0.0,-0.99385,1e-05,0.97567]
[1780289147198,44.85,73370.28,0.0,-0.99388,1e-05,0.97152]
[1780289151169,44.85,73368.85,0.0,-0.99389,1e-05,0.97012]
[1780289151219,44.85,73368.85,0.0,-0.99389,1e-05,0.97012]
[1780289151228,44.85,73368.9,0.0,-0.99389,1e-05,0.97017]
[1780289154250,44.85,73365.63,0.0,-0.99391,1e-05,0.96698]
[1780289156268,44.85,73363.36,0.0,-0.99392,1e-05,0.96476]
[1780289157271,44.85,73357.32,0.0,-0.99396,1e-05,0.95889]
[1780289158278,44.85,73352.13,0.0,-0.994,1e-05,0.95387]
[1780289160295,44.85,73349.92,0.0,-0.99401,1e-05,0.95174]
[1780289165124,44.85,73349.83,0.0,-0.99402,1e-05,0.95165]
[1780289165221,44.85,73349.83,0.0,-0.99402,1e-05,0.95165]
[1780289169358,44.85,73355.2,0.0,-0.99398,1e-05,0.95684]
[1780289171373,44.85,73356.36,0.0,-0.99397,1e-05,0.95796]
[1780289173180,44.85,73357.72,0.0,-0.99396,1e-05,0.95928]
[1780289173219,44.85,73357.72,0.0,-0.99396,1e-05,0.95928]
[1780289173386,44.85,73358.22,0.0,-0.99396,1e-05,0.95976]
[1780289177540,44.85,73359.32,0.0,-0.99395,1e-05,0.96083]
[1780289177720,44.85,73359.32,0.0,-0.99395,1e-05,0.96083]
[1780289177822,44.85,73358.72,0.0,-0.99395,1e-05,0.96025]
[1780289179014,44.85,73358.72,0.0,-0.99395,1e-05,0.96025]
[1780289179218,44.85,73358.63,0.0,-0.99396,1e-05,0.96016]
[1780289182449,44.85,73363.32,0.0,-0.99392,1e-05,0.96472]
[1780289183456,44.85,73365.8,0.0,-0.99391,1e-05,0.96714]
[1780289185502,44.85,73366.9,0.0,-0.9939,1e-05,0.96822]
[1780289185677,44.85,73366.9,0.0,-0.9939,1e-05,0.96822]
[1780289185779,44.85,73366.96,0.0,-0.9939,1e-05,0.96828]
[1780289186477,44.85,73364.84,0.0,-0.99391,1e-05,0.9662]
[1780289188581,44.85,73364.42,0.0,-0.99392,1e-05,0.96579]
[1780289188719,44.85,73364.42,0.0,-0.99392,1e-05,0.96579]
[1780289194533,44.85,73364.69,0.0,-0.99392,1e-05,0.9649]
[1780289198560,44.85,73361.38,0.0,-0.99394,1e-05,0.96168]
[1780289199264,44.85,73361.38,0.0,-0.99394,1e-05,0.96168]
[1780289199473,44.85,73361.38,0.0,-0.99394,1e-05,0.96168]
[1780289199568,44.85,73360.71,0.0,-0.99395,1e-05,0.96103]
[1780289201169,44.85,73361.49,0.0,-0.99394,1e-05,0.96179]
[1780289201221,44.85,73361.49,0.0,-0.99394,1e-05,0.96179]
[1780289206618,44.85,73361.35,0.0,-0.99394,1e-05,0.96165]
[1780289208633,44.85,73364.74,0.0,-0.99392,1e-05,0.96495]
[1780289210434,44.85,73366.67,0.0,-0.99391,1e-05,0.96683]
[1780289210469,44.85,73366.67,0.0,-0.99391,1e-05,0.96683]
[1780289210646,44.85,73368.01,0.0,-0.9939,1e-05,0.96814]
[1780289212316,44.85,73369.32,0.0,-0.99389,1e-05,0.96942]
[1780289212470,44.85,73369.32,0.0,-0.99389,1e-05,0.96942]
[1780289217696,44.85,73370.06,0.0,-0.99388,1e-05,0.97015]
[1780289222730,44.85,73370.33,0.0,-0.99388,1e-05,0.97041]
[1780289223981,44.85,73370.33,0.0,-0.99388,1e-05,0.97041]
[1780289224082,44.85,73370.51,0.0,-0.99388,1e-05,0.97059]
[1780289224220,44.85,73370.51,0.0,-0.99388,1e-05,0.97059]
[1780289224321,44.85,73370.51,0.0,-0.99388,1e-05,0.97059]
[1780289226018,44.85,73370.51,0.0,-0.99388,1e-05,0.97059]
[1780289226221,44.85,73370.51,0.0,-0.99388,1e-05,0.97059]
[1780289232801,44.85,73370.49,0.0,-0.99388,1e-05,0.97057]
[1780289236340,44.85,73368.67,0.0,-0.99389,1e-05,0.96879]
[1780289236470,44.85,73368.67,0.0,-0.99389,1e-05,0.96879]
[1780289236572,44.85,73368.67,0.0,-0.99389,1e-05,0.96879]
[1780289238333,44.85,73368.67,0.0,-0.99389,1e-05,0.96879]
[1780289238470,44.85,73368.67,0.0,-0.99389,1e-05,0.96879]
[1780289240857,44.85,73371.23,0.0,-0.99388,1e-05,0.97129]
[1780289245892,44.85,73373.09,0.0,-0.99386,1e-05,0.97312]
[1780289246696,44.85,73373.09,0.0,-0.99386,1e-05,0.97312]
[1780289246720,44.85,73373.09,0.0,-0.99386,1e-05,0.97312]
[1780289246899,44.85,73372.22,0.0,-0.99387,1e-05,0.97226]
[1780289248913,44.85,73367.47,0.0,-0.9939,1e-05,0.96761]
[1780289249765,44.85,73367.47,0.0,-0.9939,1e-05,0.96761]
[1780289250000,44.85,73367.47,0.0,-0.9939,1e-05,0.96761]
[1780289255962,44.85,73364.77,0.0,-0.99393,1e-05,0.96382]
[1780289260997,44.85,73363.86,0.0,-0.99393,1e-05,0.96293]
[1780289262004,44.85,73361.36,0.0,-0.99395,1e-05,0.9605]
[1780289262722,44.85,73361.36,0.0,-0.99395,1e-05,0.9605]
[1780289262972,44.85,73361.36,0.0,-0.99395,1e-05,0.9605]
[1780289263011,44.85,73361.68,0.0,-0.99395,1e-05,0.96082]
[1780289264019,44.85,73358.18,0.0,-0.99397,1e-05,0.95742]
[1780289266033,44.85,73355.82,0.0,-0.99399,1e-05,0.95514]
[1780289267041,44.85,73352.93,0.0,-0.99401,1e-05,0.95235]
[1780289268332,44.85,73351.92,0.0,-0.99402,1e-05,0.95137]
[1780289268469,44.85,73351.92,0.0,-0.99402,1e-05,0.95137]
[1780289274090,44.85,73351.6,0.0,-0.99402,1e-05,0.95106]
[1780289274826,44.85,73351.6,0.0,-0.99402,1e-05,0.95106]
[1780289274974,44.85,73351.6,0.0,-0.99402,1e-05,0.95106]
[1780289275036,44.85,73351.6,0.0,-0.99402,1e-05,0.95106]
[1780289276860,44.85,73351.6,0.0,-0.99402,1e-05,0.95106]
[1780289276975,44.85,73351.6,0.0,-0.99402,1e-05,0.95106]
[1780289282146,44.85,73352.76,0.0,-0.99401,1e-05,0.95218]
[1780289282826,44.85,73352.76,0.0,-0.99401,1e-05,0.95218]
[1780289282974,44.85,73352.76,0.0,-0.99401,1e-05,0.95218]
[1780289283153,44.85,73350.34,0.0,-0.99403,1e-05,0.94985]
[1780289284160,44.85,73345.43,0.0,-0.99406,1e-05,0.94514]
[1780289285613,44.85,73345.43,0.0,-0.99406,1e-05,0.94514]
[1780289285719,44.85,73345.43,0.0,-0.99406,1e-05,0.94514]
[1780289285819,44.85,73345.05,0.0,-0.99406,1e-05,0.94477]
[1780289291209,44.85,73345.11,0.0,-0.99406,1e-05,0.94483]
[1780289293097,44.85,73345.11,0.0,-0.99406,1e-05,0.94483]
[1780289293218,44.85,73345.11,0.0,-0.99406,1e-05,0.94483]
[1780289293320,44.85,73345.11,0.0,-0.99406,1e-05,0.94483]
[1780289296526,44.85,73343.92,0.0,-0.99407,1e-05,0.94369]
[1780289296720,44.85,73343.92,0.0,-0.99407,1e-05,0.94369]
[1780289299266,44.85,73341.88,0.0,-0.99408,1e-05,0.94174]
[1780289300208,44.85,73341.88,0.0,-0.99408,1e-05,0.94174]
[1780289300218,44.85,73341.88,0.0,-0.99408,1e-05,0.94174]
[1780289300306,44.85,73339.32,0.0,-0.9941,1e-05,0.9393]
[1780289302286,44.85,73333.11,0.0,-0.99414,1e-05,0.93339]
[1780289303293,44.85,73329.02,0.0,-0.99417,1e-05,0.92952]
[1780289304659,44.85,73329.02,0.0,-0.99417,1e-05,0.92952]
[1780289304719,44.85,73329.02,0.0,-0.99417,1e-05,0.92952]
[1780289304760,44.85,73328.61,0.0,-0.99417,1e-05,0.92913]
[1780289305360,44.85,73328.61,0.0,-0.99417,1e-05,0.92913]
[1780289305471,44.85,73328.61,0.0,-0.99417,1e-05,0.92913]
[1780289309336,44.85,73326.55,0.0,-0.99418,1e-05,0.92719]
[1780289314370,44.85,73326.8,0.0,-0.99419,1e-05,0.9263]
[1780289319408,44.85,73326.51,0.0,-0.99419,1e-05,0.92603]
[1780289320542,44.85,73326.51,0.0,-0.99419,1e-05,0.92603]
[1780289320719,44.85,73326.51,0.0,-0.99419,1e-05,0.92603]
[1780289320820,44.85,73326.51,0.0,-0.99419,1e-05,0.92603]
[1780289324869,44.85,73326.82,0.0,-0.99419,1e-05,0.92632]
[1780289324989,44.85,73326.82,0.0,-0.99419,1e-05,0.92632]
[1780289325450,44.85,73324.68,0.0,-0.9942,1e-05,0.9243]
[1780289326457,44.85,73322.41,0.0,-0.99422,1e-05,0.92217]
[1780289332186,44.85,73321.46,0.0,-0.99422,1e-05,0.92128]
[1780289332220,44.85,73321.6,0.0,-0.99422,1e-05,0.92141]
[1780289336919,44.85,73320.27,0.0,-0.99423,1e-05,0.92016]
[1780289337470,44.85,73319.86,0.0,-0.99423,1e-05,0.91978]
[1780289337534,44.85,73318.91,0.0,-0.99424,1e-05,0.91889]
[1780289339449,44.85,73318.56,0.0,-0.99424,1e-05,0.91856]
[1780289339469,44.85,73318.56,0.0,-0.99424,1e-05,0.91856]
[1780289341500,44.85,73318.29,0.0,-0.99424,1e-05,0.91831]
[1780289341562,44.85,73314.75,0.0,-0.99427,1e-05,0.915]
[1780289342569,44.85,73310.14,0.0,-0.9943,1e-05,0.91071]
[1780289344583,44.85,73300.71,0.0,-0.99436,1e-05,0.90198]
[1780289345590,44.85,73292.96,0.0,-0.99441,1e-05,0.89486]
[1780289346597,44.85,73285.46,0.0,-0.99446,1e-05,0.88802]
[1780289347604,44.85,73271.57,0.0,-0.99454,1e-05,0.87545]
[1780289348611,44.85,73263.19,0.0,-0.99459,1e-05,0.86795]
[1780289349618,44.85,73256.48,0.0,-0.99464,1e-05,0.86197]
[1780289351632,44.85,73255.19,0.0,-0.99464,1e-05,0.86083]
[1780289352639,44.85,73265.56,0.0,-0.99458,1e-05,0.87006]
[1780289353646,44.85,73264.77,0.0,-0.99458,1e-05,0.86936]
[1780289354653,44.85,73268.97,0.0,-0.99456,1e-05,0.87312]
[1780289356667,44.85,73274.72,0.0,-0.99452,1e-05,0.87829]
[1780289357674,44.85,73282.34,0.0,-0.99448,1e-05,0.88518]
[1780289358682,44.85,73285.44,0.0,-0.99446,1e-05,0.888]
[1780289359690,44.85,73290.13,0.0,-0.99443,1e-05,0.89227]
[1780289361713,44.85,73291.88,0.0,-0.99441,1e-05,0.89387]
[1780289362219,44.85,73291.88,0.0,-0.99441,1e-05,0.89387]
[1780289361814,44.85,73289.21,0.0,-0.99443,1e-05,0.89143]
[1780289362711,44.85,73288.56,0.0,-0.99444,1e-05,0.89084]
[1780289364725,44.85,73291.07,0.0,-0.99442,1e-05,0.89313]
[1780289366739,44.85,73288.06,0.0,-0.99444,1e-05,0.89038]
[1780289367745,44.85,73289.95,0.0,-0.99443,1e-05,0.89211]
[1780289370214,44.85,73292.76,0.0,-0.99441,1e-05,0.89468]
[1780289370767,44.85,73294.55,0.0,-0.9944,1e-05,0.89632]
[1780289371469,44.85,73294.55,0.0,-0.9944,1e-05,0.89632]
[1780289371774,44.85,73294.72,0.0,-0.9944,1e-05,0.89538]
[1780289373475,44.85,73294.16,0.0,-0.99441,1e-05,0.89486]
[1780289373721,44.85,73294.16,0.0,-0.99441,1e-05,0.89486]
[1780289378824,44.85,73297.7,0.0,-0.99438,1e-05,0.89811]
[1780289380838,44.85,73301.26,0.0,-0.99436,1e-05,0.90139]
[1780289381845,44.85,73304.52,0.0,-0.99434,1e-05,0.90439]
[1780289382857,44.85,73310.07,0.0,-0.99431,1e-05,0.90953]
[1780289385119,44.85,73311.39,0.0,-0.9943,1e-05,0.91076]
[1780289385219,44.85,73311.39,0.0,-0.9943,1e-05,0.91076]
[1780289386860,44.85,73311.73,0.0,-0.99429,1e-05,0.91108]
[1780289386971,44.85,73311.73,0.0,-0.99429,1e-05,0.91108]
[1780289387072,44.85,73311.65,0.0,-0.99429,1e-05,0.911]
[1780289390913,44.85,73314.67,0.0,-0.99428,1e-05,0.91381]
[1780289391277,44.85,73314.67,0.0,-0.99428,1e-05,0.91381]
[1780289391471,44.85,73314.67,0.0,-0.99428,1e-05,0.91381]
[1780289397201,44.85,73315.32,0.0,-0.99427,1e-05,0.91442]
[1780289397219,44.85,73315.32,0.0,-0.99427,1e-05,0.91442]
[1780289397962,44.85,73318.63,0.0,-0.99425,1e-05,0.91751]
[1780289398982,44.85,73318.63,0.0,-0.99425,1e-05,0.91751]
[1780289399223,44.85,73318.63,0.0,-0.99425,1e-05,0.91751]
[1780289399240,44.85,73319.78,0.0,-0.99424,1e-05,0.91858]
[1780289401675,44.85,73320.48,0.0,-0.99424,1e-05,0.91924]
[1780289401725,44.85,73320.48,0.0,-0.99424,1e-05,0.91924]
[1780289404017,44.85,73325.63,0.0,-0.9942,1e-05,0.92407]
[1780289404798,44.85,73325.63,0.0,-0.9942,1e-05,0.92407]
[1780289404983,44.85,73325.63,0.0,-0.9942,1e-05,0.92407]
[1780289405022,44.85,73325.92,0.0,-0.9942,1e-05,0.92435]
[1780289406029,44.85,73329.23,0.0,-0.99418,1e-05,0.92747]
[1780289407018,44.85,73329.23,0.0,-0.99418,1e-05,0.92747]
[1780289407219,44.85,73329.23,0.0,-0.99418,1e-05,0.92747]
[1780289409052,44.85,73336.01,0.0,-0.99414,1e-05,0.93388]
[1780289412072,44.85,73344.21,0.0,-0.99408,1e-05,0.94169]
[1780289414087,44.85,73348.22,0.0,-0.99405,1e-05,0.94553]
[1780289415094,44.85,73356.71,0.0,-0.994,1e-05,0.9537]
[1780289416101,44.85,73353.02,0.0,-0.99402,1e-05,0.95014]
[1780289418391,44.85,73352.79,0.0,-0.99402,1e-05,0.94992]
[1780289418475,44.85,73352.79,0.0,-0.99402,1e-05,0.94992]
[1780289420621,44.85,73351.57,0.0,-0.99403,1e-05,0.94874]
[1780289420718,44.85,73351.57,0.0,-0.99403,1e-05,0.94874]
[1780289421136,44.85,73351.65,0.0,-0.99403,1e-05,0.94882]
[1780289426307,44.85,73352.68,0.0,-0.99402,1e-05,0.94981]
[1780289426470,44.85,73353.76,0.0,-0.99402,1e-05,0.95085]
[1780289431208,44.85,73356.26,0.0,-0.99401,1e-05,0.95212]
[1780289433183,44.85,73356.18,0.0,-0.99401,1e-05,0.95204]
[1780289433220,44.85,73356.18,0.0,-0.99401,1e-05,0.95204]
[1780289433222,44.85,73355.07,0.0,-0.99401,1e-05,0.95097]
[1780289434780,44.85,73355.44,0.0,-0.99401,1e-05,0.95132]
[1780289434974,44.85,73355.44,0.0,-0.99401,1e-05,0.95132]
[1780289439227,44.85,73357.31,0.0,-0.994,1e-05,0.95313]
[1780289439264,44.85,73358.64,0.0,-0.99399,1e-05,0.95441]
[1780289439470,44.85,73358.64,0.0,-0.99399,1e-05,0.95441]
[1780289439709,44.85,73358.64,0.0,-0.99399,1e-05,0.95441]
[1780289439718,44.85,73358.64,0.0,-0.99399,1e-05,0.95441]
[1780289440271,44.85,73355.23,0.0,-0.99401,1e-05,0.95112]
[1780289443880,44.85,73353.76,0.0,-0.99402,1e-05,0.94971]
[1780289443993,44.85,73353.76,0.0,-0.99402,1e-05,0.94971]
[1780289444721,44.85,73352.97,0.0,-0.99403,1e-05,0.94895]
[1780289444977,44.85,73352.97,0.0,-0.99403,1e-05,0.94895]
[1780289445306,44.85,73353.13,0.0,-0.99403,1e-05,0.9491]
[1780289451161,44.85,73352.87,0.0,-0.99403,1e-05,0.94885]
[1780289451220,44.85,73352.87,0.0,-0.99403,1e-05,0.94885]
[1780289451348,44.85,73349.21,0.0,-0.99405,1e-05,0.94534]
[1780289456661,44.85,73348.27,0.0,-0.99406,1e-05,0.94443]
[1780289456719,44.85,73348.27,0.0,-0.99406,1e-05,0.94443]
[1780289456808,44.85,73348.27,0.0,-0.99406,1e-05,0.94443]
[1780289456972,44.85,73348.27,0.0,-0.99406,1e-05,0.94443]
[1780289457073,44.85,73348.76,0.0,-0.99406,1e-05,0.9449]
[1780289460519,44.85,73346.56,0.0,-0.99407,1e-05,0.9428]
[1780289460719,44.85,73346.56,0.0,-0.99407,1e-05,0.9428]
[1780289466429,44.85,73345.7,0.0,-0.99408,1e-05,0.94198]
[1780289466468,44.85,73345.7,0.0,-0.99408,1e-05,0.94198]
[1780289466805,44.85,73345.7,0.0,-0.99408,1e-05,0.94198]
[1780289466973,44.85,73345.7,0.0,-0.99408,1e-05,0.94198]
[1780289467075,44.85,73345.6,0.0,-0.99408,1e-05,0.94188]
[1780289472497,44.85,73347.32,0.0,-0.99407,1e-05,0.94353]
[1780289477533,44.85,73347.4,0.0,-0.99407,1e-05,0.9436]
[1780289481964,44.85,73347.49,0.0,-0.99407,1e-05,0.94369]
[1780289481981,44.85,73347.49,0.0,-0.99407,1e-05,0.94369]
[1780289485589,44.85,73351.76,0.0,-0.99404,1e-05,0.94778]
[1780289486522,44.85,73351.76,0.0,-0.99404,1e-05,0.94778]
[1780289486632,44.85,73351.76,0.0,-0.99404,1e-05,0.94778]
[1780289486695,44.85,73354.74,0.0,-0.99402,1e-05,0.95065]
[1780289487608,44.85,73362.98,0.0,-0.99396,1e-05,0.95862]
[1780289488697,44.85,73362.98,0.0,-0.99396,1e-05,0.95862]
[1780289488718,44.85,73362.98,0.0,-0.99396,1e-05,0.95862]
[1780289488793,44.85,73372.84,0.0,-0.99389,1e-05,0.96822]
[1780289489621,44.85,73373.7,0.0,-0.99389,1e-05,0.96906]
[1780289491635,44.85,73377.21,0.0,-0.99387,1e-05,0.97134]
[1780289493137,44.85,73377.21,0.0,-0.99387,1e-05,0.97134]
[1780289493220,44.85,73377.21,0.0,-0.99387,1e-05,0.97134]
[1780289493266,44.85,73377.32,0.0,-0.99387,1e-05,0.97144]
[1780289494656,44.85,73380.86,0.0,-0.99385,1e-05,0.97492]
[1780289496670,44.85,73384.14,0.0,-0.99382,1e-05,0.97815]
[1780289498135,44.85,73384.14,0.0,-0.99382,1e-05,0.97815]
[1780289498219,44.85,73384.14,0.0,-0.99382,1e-05,0.97815]
[1780289503939,44.85,73388.27,0.0,-0.99379,1e-05,0.98223]
[1780289503974,44.85,73388.27,0.0,-0.99379,1e-05,0.98223]
[1780289505093,44.85,73388.46,0.0,-0.99379,1e-05,0.98242]
[1780289505219,44.85,73388.46,0.0,-0.99379,1e-05,0.98242]
[1780289505321,44.85,73388.5,0.0,-0.99379,1e-05,0.98246]
[1780289509701,44.85,73389.77,0.0,-0.99378,1e-05,0.98372]
[1780289509719,44.85,73389.77,0.0,-0.99378,1e-05,0.98372]
[1780289512782,44.85,73394.76,0.0,-0.99375,1e-05,0.98868]
[1780289515462,44.85,73396.65,0.0,-0.99374,1e-05,0.99056]
[1780289515469,44.85,73396.65,0.0,-0.99374,1e-05,0.99056]
[1780289516368,44.85,73396.65,0.0,-0.99374,1e-05,0.99056]
[1780289516479,44.85,73396.81,0.0,-0.99373,1e-05,0.99072]
[1780289517222,44.85,73397.07,0.0,-0.99373,1e-05,0.99098]
[1780289521267,44.85,73395.38,0.0,-0.99374,1e-05,0.98929]
[1780289521469,44.85,73396.28,0.0,-0.99374,1e-05,0.99019]
[1780289523464,44.85,73400.29,0.0,-0.99371,1e-05,0.99419]
[1780289523471,44.85,73400.29,0.0,-0.99371,1e-05,0.99419]
[1780289523859,44.85,73401.9,0.0,-0.9937,1e-05,0.9958]
[1780289525211,44.85,73401.9,0.0,-0.9937,1e-05,0.9958]
[1780289525219,44.85,73401.9,0.0,-0.9937,1e-05,0.9958]
[1780289527887,44.85,73405.22,0.0,-0.99368,1e-05,0.99913]
[1780289528894,44.85,73408.19,0.0,-0.99365,1e-05,1.00212]
[1780289533056,44.85,73405.98,0.0,-0.99367,1e-05,0.9999]
[1780289533219,44.85,73405.98,0.0,-0.99367,1e-05,0.9999]
[1780289533481,44.85,73406.23,0.0,-0.99367,1e-05,1.00015]
[1780289533720,44.85,73406.23,0.0,-0.99367,1e-05,1.00015]
[1780289533929,44.85,73406.67,0.0,-0.99367,1e-05,1.00059]
[1780289535943,44.85,73402.92,0.0,-0.99369,1e-05,0.99683]
[1780289540978,44.85,73403.02,0.0,-0.99369,1e-05,0.99693]
[1780289542992,44.85,73406.36,0.0,-0.99367,1e-05,1.00028]
[1780289543852,44.85,73406.36,0.0,-0.99367,1e-05,1.00028]
[1780289543976,44.85,73406.36,0.0,-0.99367,1e-05,1.00028]
[1780289546026,44.85,73411.96,0.0,-0.99363,1e-05,1.00592]
[1780289547032,44.85,73407.65,0.0,-0.99366,1e-05,1.00157]
[1780289549077,44.85,73405.34,0.0,-0.99367,1e-05,0.99925]
[1780289549083,44.85,73404.07,0.0,-0.99368,1e-05,0.99798]
[1780289549845,44.85,73404.07,0.0,-0.99368,1e-05,0.99798]
[1780289555088,44.85,73404.7,0.0,-0.99369,1e-05,0.99742]
[1780289557498,44.85,73406.9,0.0,-0.99367,1e-05,0.99963]
[1780289557718,44.85,73406.9,0.0,-0.99367,1e-05,0.99963]
[1780289562137,44.85,73412.96,0.0,-0.99363,1e-05,1.00573]
[1780289562632,44.85,73412.96,0.0,-0.99363,1e-05,1.00573]
[1780289562721,44.85,73412.96,0.0,-0.99363,1e-05,1.00573]
[1780289563144,44.85,73414.75,0.0,-0.99361,1e-05,1.00754]
[1780289568179,44.85,73416.65,0.0,-0.9936,1e-05,1.00946]
[1780289569720,44.85,73417.55,0.0,-0.99359,1e-05,1.01038]
[1780289573659,44.85,73415.49,0.0,-0.99361,1e-05,1.00829]
[1780289573724,44.85,73415.49,0.0,-0.99361,1e-05,1.00829]
[1780289573835,44.85,73415.49,0.0,-0.99361,1e-05,1.00829]
[1780289573971,44.85,73415.49,0.0,-0.99361,1e-05,1.00829]
[1780289574221,44.85,73413.6,0.0,-0.99362,1e-05,1.00638]
[1780289576235,44.85,73410.31,0.0,-0.99365,1e-05,1.00306]
[1780289577496,44.85,73408.5,0.0,-0.99366,1e-05,1.00124]
[1780289577547,44.85,73408.5,0.0,-0.99366,1e-05,1.00124]
[1780289577720,44.85,73408.5,0.0,-0.99366,1e-05,1.00124]
[1780289578249,44.85,73409.2,0.0,-0.99365,1e-05,1.00194]
[1780289583284,44.85,73407.35,0.0,-0.99367,1e-05,1.00008]
[1780289590333,44.85,73407.66,0.0,-0.99367,1e-05,1.00039]
[1780289590793,44.85,73407.66,0.0,-0.99367,1e-05,1.00039]
[1780289591055,44.85,73407.66,0.0,-0.99367,1e-05,1.00039]
[1780289591143,44.85,73407.66,0.0,-0.99367,1e-05,1.00039]
[1780289591218,44.85,73407.66,0.0,-0.99367,1e-05,1.00039]
[1780289591341,44.85,73408.78,0.0,-0.99366,1e-05,1.00152]
[1780289596375,44.85,73409.63,0.0,-0.99365,1e-05,1.00238]
[1780289599769,44.85,73411.34,0.0,-0.99364,1e-05,1.0041]
[1780289599933,44.85,73411.34,0.0,-0.99364,1e-05,1.0041]
[1780289599978,44.85,73411.34,0.0,-0.99364,1e-05,1.0041]
[1780289600403,44.85,73411.2,0.0,-0.99364,1e-05,1.00396]
[1780289605438,44.85,73409.6,0.0,-0.99365,1e-05,1.00235]
[1780289605754,44.85,73409.6,0.0,-0.99365,1e-05,1.00235]
[1780289605876,44.85,73409.6,0.0,-0.99365,1e-05,1.00235]
[1780289605976,44.85,73409.6,0.0,-0.99365,1e-05,1.00235]
[1780289606445,44.85,73409.77,0.0,-0.99365,1e-05,1.00252]
[1780289607452,44.85,73412.85,0.0,-0.99363,1e-05,1.00562]
[1780289608506,44.85,73412.91,0.0,-0.99363,1e-05,1.00568]
[1780289608611,44.85,73412.91,0.0,-0.99363,1e-05,1.00568]
[1780289608720,44.85,73412.91,0.0,-0.99363,1e-05,1.00568]
[1780289609466,44.85,73411.95,0.0,-0.99363,1e-05,1.00471]
[1780289614502,44.85,73412.57,0.0,-0.99364,1e-05,1.00415]
[1780289615508,44.85,73415.25,0.0,-0.99362,1e-05,1.00685]
[1780289617028,44.85,73415.25,0.0,-0.99362,1e-05,1.00685]
[1780289617218,44.85,73415.25,0.0,-0.99362,1e-05,1.00685]
[1780289617496,44.85,73415.25,0.0,-0.99362,1e-05,1.00685]
[1780289617221,44.85,73415.9,0.0,-0.99361,1e-05,1.00751]
[1780289617721,44.85,73415.9,0.0,-0.99361,1e-05,1.00751]
[1780289623565,44.85,73414.61,0.0,-0.99362,1e-05,1.0062]
[1780289626731,44.85,73412.78,0.0,-0.99364,1e-05,1.00436]
[1780289626972,44.85,73412.78,0.0,-0.99364,1e-05,1.00436]
[1780289627127,44.85,73412.78,0.0,-0.99364,1e-05,1.00436]
[1780289627219,44.85,73412.78,0.0,-0.99364,1e-05,1.00436]
[1780289627228,44.85,73413.62,0.0,-0.99363,1e-05,1.0052]
[1780289632628,44.85,73414.94,0.0,-0.99362,1e-05,1.00654]
[1780289637663,44.85,73417.19,0.0,-0.9936,1e-05,1.00881]
[1780289638885,44.85,73417.19,0.0,-0.9936,1e-05,1.00881]
[1780289638972,44.85,73417.19,0.0,-0.9936,1e-05,1.00881]
[1780289638991,44.85,73417.19,0.0,-0.9936,1e-05,1.00881]
[1780289639220,44.85,73417.19,0.0,-0.9936,1e-05,1.00881]
[1780289639319,44.85,73418.09,0.0,-0.9936,1e-05,1.00972]
[1780289640224,44.85,73418.09,0.0,-0.9936,1e-05,1.00972]
[1780289645730,44.85,73419.32,0.0,-0.99359,1e-05,1.01097]
[1780289646674,44.85,73419.32,0.0,-0.99359,1e-05,1.01097]
[1780289646723,44.85,73419.32,0.0,-0.99359,1e-05,1.01097]
[1780289646823,44.85,73419.32,0.0,-0.99359,1e-05,1.01097]
[1780289646981,44.85,73419.32,0.0,-0.99359,1e-05,1.01097]
[1780289647059,44.85,73419.43,0.0,-0.99359,1e-05,1.01108]
[1780289652779,44.85,73420.04,0.0,-0.99358,1e-05,1.0117]
[1780289654792,44.85,73417.31,0.0,-0.9936,1e-05,1.00893]
[1780289656528,44.85,73417.31,0.0,-0.9936,1e-05,1.00893]
[1780289656676,44.85,73417.32,0.0,-0.9936,1e-05,1.00894]
[1780289656721,44.85,73417.32,0.0,-0.9936,1e-05,1.00894]
[1780289656807,44.85,73417.2,0.0,-0.9936,1e-05,1.00882]
[1780289661842,44.85,73416.28,0.0,-0.99361,1e-05,1.00789]
[1780289664862,44.85,73413.16,0.0,-0.99363,1e-05,1.00474]
[1780289666008,44.85,73413.16,0.0,-0.99363,1e-05,1.00474]
[1780289666144,44.85,73413.16,0.0,-0.99363,1e-05,1.00474]
[1780289666220,44.85,73413.16,0.0,-0.99363,1e-05,1.00474]
[1780289666321,44.85,73411.83,0.0,-0.99364,1e-05,1.0034]
[1780289668979,44.85,73414.24,0.0,-0.99363,1e-05,1.00583]
[1780289669155,44.85,73414.24,0.0,-0.99363,1e-05,1.00583]
[1780289669219,44.85,73414.24,0.0,-0.99363,1e-05,1.00583]
[1780289669320,44.85,73417.34,0.0,-0.9936,1e-05,1.00897]
[1780289669898,44.85,73420.36,0.0,-0.99358,1e-05,1.01203]
[1780289674082,44.85,73419.31,0.0,-0.9936,1e-05,1.00976]
[1780289674149,44.85,73419.31,0.0,-0.9936,1e-05,1.00976]
[1780289674222,44.85,73419.31,0.0,-0.9936,1e-05,1.00976]
[1780289674243,44.85,73420.06,0.0,-0.99359,1e-05,1.01052]
[1780289674933,44.85,73422.49,0.0,-0.99357,1e-05,1.01299]
[1780289678626,44.85,73422.51,0.0,-0.99357,1e-05,1.01301]
[1780289678721,44.85,73422.51,0.0,-0.99357,1e-05,1.01301]
[1780289678753,44.85,73422.51,0.0,-0.99357,1e-05,1.01301]
[1780289678977,44.85,73422.51,0.0,-0.99357,1e-05,1.01301]
[1780289679078,44.85,73424.27,0.0,-0.99356,1e-05,1.0148]
[1780289683392,44.85,73424.83,0.0,-0.99356,1e-05,1.01537]
[1780289683470,44.85,73424.83,0.0,-0.99356,1e-05,1.01537]
[1780289683544,44.85,73428.08,0.0,-0.99353,1e-05,1.01868]
[1780289689127,44.85,73429.47,0.0,-0.99352,1e-05,1.0201]
[1780289689221,44.85,73429.47,0.0,-0.99352,1e-05,1.0201]
[1780289689287,44.85,73429.78,0.0,-0.99352,1e-05,1.02042]
[1780289689617,44.85,73429.78,0.0,-0.99352,1e-05,1.02042]
[1780289689720,44.85,73429.78,0.0,-0.99352,1e-05,1.02042]
[1780289692500,44.85,73426.81,0.0,-0.99354,1e-05,1.01739]
[1780289692659,44.85,73426.81,0.0,-0.99354,1e-05,1.01739]
[1780289692722,44.85,73426.81,0.0,-0.99354,1e-05,1.01739]
[1780289694217,44.85,73425.56,0.0,-0.99355,1e-05,1.01611]
[1780289694470,44.85,73425.56,0.0,-0.99355,1e-05,1.01611]
[1780289694571,44.85,73425.31,0.0,-0.99355,1e-05,1.01586]
[1780289697906,44.85,73425.14,0.0,-0.99356,1e-05,1.01568]
[1780289697978,44.85,73425.14,0.0,-0.99356,1e-05,1.01568]
[1780289703132,44.85,73424.59,0.0,-0.99356,1e-05,1.01512]
[1780289705067,44.85,73424.41,0.0,-0.99356,1e-05,1.01494]
[1780289705220,44.85,73424.41,0.0,-0.99356,1e-05,1.01494]
[1780289705329,44.85,73424.41,0.0,-0.99356,1e-05,1.01494]
[1780289705470,44.85,73424.41,0.0,-0.99356,1e-05,1.01494]
[1780289705571,44.85,73424.41,0.0,-0.99356,1e-05,1.01494]
[1780289707160,44.85,73420.05,0.0,-0.99359,1e-05,1.01051]
[1780289708232,44.85,73420.05,0.0,-0.99359,1e-05,1.01051]
[1780289708470,44.85,73420.05,0.0,-0.99359,1e-05,1.01051]
[1780289708571,44.85,73416.63,0.0,-0.99362,1e-05,1.00705]
[1780289709719,44.85,73416.22,0.0,-0.99362,1e-05,1.00663]
[1780289710181,44.85,73416.38,0.0,-0.99362,1e-05,1.0068]
[1780289710793,44.85,73416.38,0.0,-0.99362,1e-05,1.0068]
[1780289710972,44.85,73416.38,0.0,-0.99362,1e-05,1.0068]
[1780289711187,44.85,73416.15,0.0,-0.99362,1e-05,1.00656]
[1780289716498,44.85,73416.19,0.0,-0.99362,1e-05,1.0066]
[1780289716599,44.85,73412.22,0.0,-0.99365,1e-05,1.0026]
[1780289717230,44.85,73409.21,0.0,-0.99367,1e-05,0.99957]
[1780289718935,44.85,73408.47,0.0,-0.99367,1e-05,0.99883]
[1780289718984,44.85,73408.47,0.0,-0.99367,1e-05,0.99883]
[1780289724279,44.85,73408.12,0.0,-0.99368,1e-05,0.99848]
[1780289726310,44.85,73407.74,0.0,-0.99368,1e-05,0.99809]
[1780289726403,44.85,73407.74,0.0,-0.99368,1e-05,0.99809]
[1780289726470,44.85,73407.74,0.0,-0.99368,1e-05,0.99809]
[1780289726570,44.85,73407.18,0.0,-0.99368,1e-05,0.99753]
[1780289732335,44.85,73406.47,0.0,-0.9937,1e-05,0.99563]
[1780289737370,44.85,73406.44,0.0,-0.9937,1e-05,0.9956]
[1780289740427,44.85,73407.95,0.0,-0.99369,1e-05,0.99712]
[1780289740470,44.85,73407.95,0.0,-0.99369,1e-05,0.99712]
[1780289740572,44.85,73412.21,0.0,-0.99366,1e-05,1.0014]
[1780289740694,44.85,73412.21,0.0,-0.99366,1e-05,1.0014]
[1780289740719,44.85,73412.21,0.0,-0.99366,1e-05,1.0014]
[1780289742311,44.85,73412.79,0.0,-0.99365,1e-05,1.00198]
[1780289745426,44.85,73416.18,0.0,-0.99363,1e-05,1.0054]
[1780289745673,44.85,73416.18,0.0,-0.99363,1e-05,1.0054]
[1780289745720,44.85,73416.18,0.0,-0.99363,1e-05,1.0054]
[1780289747219,44.85,73417.2,0.0,-0.99362,1e-05,1.00643]
[1780289747468,44.85,73417.2,0.0,-0.99362,1e-05,1.00643]
[1780289747569,44.85,73420.09,0.0,-0.9936,1e-05,1.00935]
[1780289752475,44.85,73424.39,0.0,-0.99357,1e-05,1.01372]
[1780289753282,44.85,73424.39,0.0,-0.99357,1e-05,1.01372]
[1780289753469,44.85,73424.39,0.0,-0.99357,1e-05,1.01372]
[1780289758528,44.85,73427.53,0.0,-0.99355,1e-05,1.01691]
[1780289761463,44.85,73427.9,0.0,-0.99354,1e-05,1.01729]
[1780289761469,44.85,73427.9,0.0,-0.99354,1e-05,1.01729]
[1780289761565,44.85,73427.9,0.0,-0.99354,1e-05,1.01729]
[1780289761737,44.85,73427.9,0.0,-0.99354,1e-05,1.01729]
[1780289761972,44.85,73427.9,0.0,-0.99354,1e-05,1.01729]
[1780289763562,44.85,73431.12,0.0,-0.99352,1e-05,1.02058]
[1780289764248,44.85,73431.12,0.0,-0.99352,1e-05,1.02058]
[1780289764471,44.85,73431.12,0.0,-0.99352,1e-05,1.02058]
[1780289764569,44.85,73434.22,0.0,-0.9935,1e-05,1.02375]
[1780289765384,44.85,73434.22,0.0,-0.9935,1e-05,1.02375]
[1780289765469,44.85,73434.22,0.0,-0.9935,1e-05,1.02375]
[1780289765577,44.85,73434.88,0.0,-0.99349,1e-05,1.02443]
[1780289767591,44.85,73437.44,0.0,-0.99347,1e-05,1.02706]
[1780289770612,44.85,73440.15,0.0,-0.99345,1e-05,1.02984]
[1780289771619,44.85,73442.47,0.0,-0.99344,1e-05,1.03224]
[1780289773169,44.85,73443.81,0.0,-0.99343,1e-05,1.03362]
[1780289773224,44.85,73443.81,0.0,-0.99343,1e-05,1.03362]
[1780289774640,44.85,73440.91,0.0,-0.99345,1e-05,1.03063]
[1780289775793,44.85,73441.72,0.0,-0.99344,1e-05,1.03146]
[1780289777697,44.85,73442.28,0.0,-0.99344,1e-05,1.03204]
[1780289777719,44.85,73442.28,0.0,-0.99344,1e-05,1.03204]
[1780289777929,44.85,73442.28,0.0,-0.99344,1e-05,1.03204]
[1780289777971,44.85,73442.28,0.0,-0.99344,1e-05,1.03204]
[1780289778668,44.85,73441.2,0.0,-0.99345,1e-05,1.03093]
[1780289780855,44.85,73441.91,0.0,-0.99344,1e-05,1.03166]
[1780289780977,44.85,73441.91,0.0,-0.99344,1e-05,1.03166]
[1780289782708,44.85,73446.59,0.0,-0.99341,1e-05,1.0365]
[1780289783708,44.85,73449.06,0.0,-0.99339,1e-05,1.03906]
[1780289784826,44.85,73449.06,0.0,-0.99339,1e-05,1.03906]
[1780289784984,44.85,73449.06,0.0,-0.99339,1e-05,1.03906]
[1780289784994,44.85,73452.81,0.0,-0.99336,1e-05,1.04295]
[1780289785966,44.85,73452.81,0.0,-0.99336,1e-05,1.04295]
[1780289786220,44.85,73452.81,0.0,-0.99336,1e-05,1.04295]
[1780289787736,44.85,73455.31,0.0,-0.99334,1e-05,1.04556]
[1780289788745,44.85,73459.0,0.0,-0.99331,1e-05,1.04941]
[1780289790757,44.85,73462.13,0.0,-0.99329,1e-05,1.05269]
[1780289792132,44.85,73473.68,0.0,-0.99321,1e-05,1.06362]
[1780289792772,44.85,73479.41,0.0,-0.99317,1e-05,1.0697]
[1780289793780,44.85,73488.17,0.0,-0.9931,1e-05,1.07904]
[1780289794787,44.85,73493.82,0.0,-0.99306,1e-05,1.08511]
[1780289795794,44.85,73494.01,0.0,-0.99306,1e-05,1.08531]
[1780289797807,44.85,73491.03,0.0,-0.99308,1e-05,1.08211]
[1780289799822,44.85,73493.18,0.0,-0.99306,1e-05,1.08442]
[1780289800829,44.85,73495.68,0.0,-0.99305,1e-05,1.08711]
[1780289803850,44.85,73489.5,0.0,-0.99309,1e-05,1.08047]
[1780289804939,44.85,73489.5,0.0,-0.99309,1e-05,1.08047]
[1780289804973,44.85,73489.5,0.0,-0.99309,1e-05,1.08047]
[1780289805522,44.85,73489.5,0.0,-0.99309,1e-05,1.08047]
[1780289805589,44.85,73489.44,0.0,-0.99309,1e-05,1.0804]
[1780289805720,44.85,73489.44,0.0,-0.99309,1e-05,1.0804]
[1780289807880,44.85,73486.81,0.0,-0.99311,1e-05,1.07759]
[1780289808887,44.85,73484.4,0.0,-0.99313,1e-05,1.07501]
[1780289810663,44.85,73484.4,0.0,-0.99313,1e-05,1.07501]
[1780289809894,44.85,73482.37,0.0,-0.99315,1e-05,1.07285]
[1780289810720,44.85,73482.37,0.0,-0.99315,1e-05,1.07285]
[1780289810965,44.85,73482.37,0.0,-0.99315,1e-05,1.07285]
[1780289811220,44.85,73482.37,0.0,-0.99315,1e-05,1.07285]
[1780289811322,44.85,73481.84,0.0,-0.99315,1e-05,1.07228]
[1780289817023,44.85,73481.19,0.0,-0.99316,1e-05,1.07159]
[1780289817238,44.85,73481.19,0.0,-0.99316,1e-05,1.07159]
[1780289817703,44.85,73478.6,0.0,-0.99318,1e-05,1.06884]
[1780289818248,44.85,73478.6,0.0,-0.99318,1e-05,1.06884]
[1780289818473,44.85,73478.6,0.0,-0.99318,1e-05,1.06884]
[1780289818532,44.85,73475.88,0.0,-0.9932,1e-05,1.06595]
[1780289821525,44.85,73474.09,0.0,-0.99321,1e-05,1.06405]
[1780289821692,44.85,73474.09,0.0,-0.99321,1e-05,1.06405]
[1780289821626,44.85,73471.05,0.0,-0.99323,1e-05,1.06084]
[1780289821721,44.85,73471.05,0.0,-0.99323,1e-05,1.06084]
[1780289821978,44.85,73468.87,0.0,-0.99325,1e-05,1.05854]
[1780289824999,44.85,73467.07,0.0,-0.99326,1e-05,1.05664]
[1780289827309,44.85,73466.45,0.0,-0.99327,1e-05,1.05599]
[1780289827459,44.85,73466.45,0.0,-0.99327,1e-05,1.05599]
[1780289827470,44.85,73466.45,0.0,-0.99327,1e-05,1.05599]
[1780289827560,44.85,73465.35,0.0,-0.99328,1e-05,1.05484]
[1780289828021,44.85,73469.06,0.0,-0.99325,1e-05,1.05874]
[1780289829028,44.85,73473.0,0.0,-0.99322,1e-05,1.0629]
[1780289832051,44.85,73474.8,0.0,-0.9932,1e-05,1.06481]
[1780289833058,44.85,73480.32,0.0,-0.99316,1e-05,1.07066]
[1780289833902,44.85,73480.32,0.0,-0.99316,1e-05,1.07066]
[1780289834539,44.85,73480.32,0.0,-0.99316,1e-05,1.07066]
[1780289834544,44.85,73483.84,0.0,-0.99314,1e-05,1.07441]
[1780289836866,44.85,73484.81,0.0,-0.99313,1e-05,1.07545]
[1780289837088,44.85,73484.78,0.0,-0.99313,1e-05,1.07542]
[1780289838095,44.85,73488.94,0.0,-0.9931,1e-05,1.07987]
[1780289841116,44.85,73486.23,0.0,-0.99312,1e-05,1.07697]
[1780289842444,44.85,73486.23,0.0,-0.99312,1e-05,1.07697]
[1780289842468,44.85,73486.23,0.0,-0.99312,1e-05,1.07697]
[1780289842673,44.85,73486.23,0.0,-0.99312,1e-05,1.07697]
[1780289842719,44.85,73486.23,0.0,-0.99312,1e-05,1.07697]
[1780289842701,44.85,73485.65,0.0,-0.99312,1e-05,1.07635]
[1780289844137,44.85,73480.37,0.0,-0.99316,1e-05,1.07072]
[1780289845144,44.85,73475.08,0.0,-0.9932,1e-05,1.0651]
[1780289845953,44.85,73475.08,0.0,-0.9932,1e-05,1.0651]
[1780289845969,44.85,73475.08,0.0,-0.9932,1e-05,1.0651]
[1780289846152,44.85,73477.83,0.0,-0.99318,1e-05,1.06802]
[1780289847450,44.85,73477.83,0.0,-0.99318,1e-05,1.06802]
[1780289847469,44.85,73477.83,0.0,-0.99318,1e-05,1.06802]
[1780289847551,44.85,73478.24,0.0,-0.99318,1e-05,1.06845]
[1780289850469,44.85,73478.77,0.0,-0.99317,1e-05,1.06902]
[1780289850720,44.85,73478.77,0.0,-0.99317,1e-05,1.06902]
[1780289850642,44.85,73480.94,0.0,-0.99316,1e-05,1.07132]
[1780289851185,44.85,73483.88,0.0,-0.99314,1e-05,1.0732]
[1780289854633,44.85,73483.08,0.0,-0.99315,1e-05,1.07235]
[1780289854718,44.85,73483.08,0.0,-0.99315,1e-05,1.07235]
[1780289854668,44.85,73489.14,0.0,-0.9931,1e-05,1.07882]
[1780289854978,44.85,73489.14,0.0,-0.9931,1e-05,1.07882]
[1780289855219,44.85,73489.14,0.0,-0.9931,1e-05,1.07882]
[1780289855320,44.85,73490.75,0.0,-0.99309,1e-05,1.08055]
[1780289856502,44.85,73489.31,0.0,-0.9931,1e-05,1.079]
[1780289858235,44.85,73490.92,0.0,-0.99309,1e-05,1.08073]
[1780289860938,44.85,73491.04,0.0,-0.99309,1e-05,1.08086]
[1780289860974,44.85,73491.04,0.0,-0.99309,1e-05,1.08086]
[1780289861432,44.85,73491.04,0.0,-0.99309,1e-05,1.08086]
[1780289861468,44.85,73491.04,0.0,-0.99309,1e-05,1.08086]
[1780289861569,44.85,73487.85,0.0,-0.99311,1e-05,1.07744]
[1780289865283,44.85,73484.45,0.0,-0.99314,1e-05,1.07381]
[1780289870320,44.85,73484.54,0.0,-0.99314,1e-05,1.07391]
[1780289875774,44.85,73484.47,0.0,-0.99314,1e-05,1.07383]
[1780289880775,44.85,73484.43,0.0,-0.99314,1e-05,1.07379]
[1780289880974,44.85,73484.43,0.0,-0.99314,1e-05,1.07379]
[1780289881238,44.85,73484.43,0.0,-0.99314,1e-05,1.07379]
[1780289881469,44.85,73484.43,0.0,-0.99314,1e-05,1.07379]
[1780289881516,44.85,73484.43,0.0,-0.99314,1e-05,1.07379]
[1780289882405,44.85,73482.92,0.0,-0.99315,1e-05,1.07218]
[1780289884979,44.85,73483.21,0.0,-0.99315,1e-05,1.07249]
[1780289885425,44.85,73481.88,0.0,-0.99316,1e-05,1.07107]
[1780289887799,44.85,73479.34,0.0,-0.99318,1e-05,1.06837]
[1780289887986,44.85,73479.34,0.0,-0.99318,1e-05,1.06837]
[1780289892474,44.85,73482.48,0.0,-0.99315,1e-05,1.07171]
[1780289892910,44.85,73482.48,0.0,-0.99315,1e-05,1.07171]
[1780289892972,44.85,73482.48,0.0,-0.99315,1e-05,1.07171]
[1780289898519,44.85,73481.18,0.0,-0.99316,1e-05,1.07033]
[1780289903723,44.85,73480.63,0.0,-0.99317,1e-05,1.06974]
[1780289903970,44.85,73480.24,0.0,-0.99317,1e-05,1.06933]
[1780289905490,44.85,73480.16,0.0,-0.99317,1e-05,1.06924]
[1780289905719,44.85,73480.16,0.0,-0.99317,1e-05,1.06924]
[1780289905754,44.85,73480.16,0.0,-0.99317,1e-05,1.06924]
[1780289910601,44.85,73474.53,0.0,-0.99321,1e-05,1.06327]
[1780289912615,44.85,73472.08,0.0,-0.99324,1e-05,1.05944]
[1780289917662,44.85,73472.63,0.0,-0.99324,1e-05,1.06002]
[1780289917718,44.85,73472.63,0.0,-0.99324,1e-05,1.06002]
[1780289920307,44.85,73470.83,0.0,-0.99325,1e-05,1.05812]
[1780289920472,44.85,73470.83,0.0,-0.99325,1e-05,1.05812]
[1780289920671,44.85,73471.53,0.0,-0.99324,1e-05,1.05886]
[1780289925707,44.85,73471.81,0.0,-0.99324,1e-05,1.05916]
[1780289930753,44.85,73471.82,0.0,-0.99324,1e-05,1.05917]
[1780289930976,44.85,73471.82,0.0,-0.99324,1e-05,1.05917]
[1780289936795,44.85,73471.52,0.0,-0.99324,1e-05,1.05885]
[1780289944851,44.85,73471.77,0.0,-0.99324,1e-05,1.05911]
[1780289949886,44.85,73471.9,0.0,-0.99324,1e-05,1.05925]
[1780289952653,44.85,73472.15,0.0,-0.99324,1e-05,1.05951]
[1780289952720,44.85,73472.15,0.0,-0.99324,1e-05,1.05951]
[1780289953894,44.85,73472.05,0.0,-0.99324,1e-05,1.05941]
[1780289953977,44.85,73472.05,0.0,-0.99324,1e-05,1.05941]
[1780289954921,44.85,73471.97,0.0,-0.99324,1e-05,1.05932]
[1780289959956,44.85,73471.84,0.0,-0.99324,1e-05,1.05919]
[1780289964991,44.85,73471.72,0.0,-0.99324,1e-05,1.05906]
[1780289969021,44.85,73460.72,0.0,-0.99333,1e-05,1.04751]
[1780289970028,44.85,73452.98,0.0,-0.99338,1e-05,1.03945]
[1780289971035,44.85,73451.62,0.0,-0.9934,1e-05,1.03681]
[1780289972043,44.85,73450.16,0.0,-0.99341,1e-05,1.0353]
[1780289976830,44.85,73448.4,0.0,-0.99342,1e-05,1.03348]
[1780289976977,44.85,73448.14,0.0,-0.99343,1e-05,1.03321]
[1780289982114,44.85,73445.41,0.0,-0.99345,1e-05,1.03039]
[1780289985136,44.85,73439.99,0.0,-0.99349,1e-05,1.02482]
[1780289986884,44.85,73439.41,0.0,-0.99349,1e-05,1.02422]
[1780289986980,44.85,73439.41,0.0,-0.99349,1e-05,1.02422]
[1780289987715,44.85,73439.41,0.0,-0.99349,1e-05,1.02422]
[1780289987720,44.85,73439.41,0.0,-0.99349,1e-05,1.02422]
[1780289987816,44.85,73436.03,0.0,-0.99351,1e-05,1.02076]
[1780289990171,44.85,73433.34,0.0,-0.99353,1e-05,1.01801]
[1780289992995,44.85,73433.27,0.0,-0.99353,1e-05,1.01794]
[1780289993220,44.85,73433.27,0.0,-0.99353,1e-05,1.01794]
[1780289999235,44.85,73433.79,0.0,-0.99353,1e-05,1.01847]
[1780290002256,44.85,73420.91,0.0,-0.99362,1e-05,1.00539]
[1780290003263,44.85,73416.53,0.0,-0.99365,1e-05,1.00097]
[1780290008307,44.85,73417.47,0.0,-0.99365,1e-05,1.00192]
[1780290009314,44.85,73422.71,0.0,-0.99361,1e-05,1.00721]
[1780290013342,44.85,73433.95,0.0,-0.99353,1e-05,1.01863]
[1780290014349,44.85,73437.46,0.0,-0.9935,1e-05,1.02222]
[1780290017856,44.85,73437.52,0.0,-0.9935,1e-05,1.02229]
[1780290017974,44.85,73437.51,0.0,-0.9935,1e-05,1.02228]
[1780290018390,44.85,73437.51,0.0,-0.9935,1e-05,1.02228]
[1780290018470,44.85,73437.51,0.0,-0.9935,1e-05,1.02228]
[1780290018572,44.85,73438.37,0.0,-0.9935,1e-05,1.02316]
[1780290025426,44.85,73439.86,0.0,-0.99349,1e-05,1.02468]
[1780290029488,44.85,73439.75,0.0,-0.99349,1e-05,1.02457]
[1780290029722,44.85,73439.75,0.0,-0.99349,1e-05,1.02457]
[1780290031468,44.85,73434.27,0.0,-0.99353,1e-05,1.01775]
[1780290033482,44.85,73433.14,0.0,-0.99354,1e-05,1.0166]
[1780290034468,44.85,73433.14,0.0,-0.99354,1e-05,1.0166]
[1780290034720,44.85,73433.14,0.0,-0.99354,1e-05,1.0166]
[1780290034803,44.85,73432.71,0.0,-0.99355,1e-05,1.01616]
[1780290036565,44.85,73432.89,0.0,-0.99354,1e-05,1.01634]
[1780290036720,44.85,73432.89,0.0,-0.99354,1e-05,1.01634]
[1780290038517,44.85,73436.6,0.0,-0.99352,1e-05,1.02013]
[1780290043552,44.85,73437.53,0.0,-0.99351,1e-05,1.02108]
[1780290044372,44.85,73437.53,0.0,-0.99351,1e-05,1.02108]
[1780290044479,44.85,73437.53,0.0,-0.99351,1e-05,1.02108]
[1780290045566,44.85,73434.6,0.0,-0.99353,1e-05,1.01809]
[1780290048539,44.85,73434.85,0.0,-0.99353,1e-05,1.01834]
[1780290048720,44.85,73434.85,0.0,-0.99353,1e-05,1.01834]
[1780290049539,44.85,73436.76,0.0,-0.99352,1e-05,1.0203]
[1780290049721,44.85,73436.76,0.0,-0.99352,1e-05,1.0203]
[1780290049798,44.85,73437.04,0.0,-0.99351,1e-05,1.02058]
[1780290055636,44.85,73433.89,0.0,-0.99354,1e-05,1.01736]
[1780290056643,44.85,73430.72,0.0,-0.99356,1e-05,1.01413]
[1780290058685,44.85,73429.4,0.0,-0.99357,1e-05,1.01279]
[1780290058728,44.85,73429.4,0.0,-0.99357,1e-05,1.01279]
[1780290058761,44.85,73425.84,0.0,-0.99359,1e-05,1.00918]
[1780290062685,44.85,73422.47,0.0,-0.99362,1e-05,1.00577]
[1780290063692,44.85,73414.95,0.0,-0.99367,1e-05,0.99819]
[1780290064699,44.85,73411.0,0.0,-0.9937,1e-05,0.99423]
[1780290066713,44.85,73408.46,0.0,-0.99372,1e-05,0.99169]
[1780290070263,44.85,73408.13,0.0,-0.99372,1e-05,0.99136]
[1780290070470,44.85,73408.13,0.0,-0.99372,1e-05,0.99136]
[1780290070940,44.85,73408.13,0.0,-0.99372,1e-05,0.99136]
[1780290070975,44.85,73408.36,0.0,-0.99372,1e-05,0.99159]
[1780290071749,44.85,73408.47,0.0,-0.99372,1e-05,0.9917]
[1780290076784,44.85,73407.93,0.0,-0.99372,1e-05,0.99116]
[1780290079118,44.85,73407.25,0.0,-0.99373,1e-05,0.99048]
[1780290079219,44.85,73407.25,0.0,-0.99373,1e-05,0.99048]
[1780290082826,44.85,73402.74,0.0,-0.99376,1e-05,0.98599]
[1780290083833,44.85,73396.69,0.0,-0.9938,1e-05,0.97999]
[1780290085847,44.85,73394.73,0.0,-0.99381,1e-05,0.97805]
[1780290087861,44.85,73389.75,0.0,-0.99385,1e-05,0.97315]
[1780290090449,44.85,73390.2,0.0,-0.99385,1e-05,0.97359]
[1780290090469,44.85,73390.2,0.0,-0.99385,1e-05,0.97359]
[1780290090816,44.85,73390.2,0.0,-0.99385,1e-05,0.97359]
[1780290090979,44.85,73390.2,0.0,-0.99385,1e-05,0.97359]
[1780290090882,44.85,73390.16,0.0,-0.99385,1e-05,0.97355]
[1780290094910,44.85,73384.77,0.0,-0.99389,1e-05,0.96709]
[1780290099130,44.85,73382.43,0.0,-0.99391,1e-05,0.96481]
[1780290099219,44.85,73382.43,0.0,-0.99391,1e-05,0.96481]
[1780290104980,44.85,73380.27,0.0,-0.99392,1e-05,0.9627]
[1780290107057,44.85,73380.03,0.0,-0.99392,1e-05,0.96247]
[1780290107221,44.85,73380.03,0.0,-0.99392,1e-05,0.96247]
[1780290107373,44.85,73380.03,0.0,-0.99392,1e-05,0.96247]
[1780290107469,44.85,73380.03,0.0,-0.99392,1e-05,0.96247]
[1780290108003,44.85,73380.21,0.0,-0.99392,1e-05,0.96264]
[1780290110018,44.85,73377.51,0.0,-0.99394,1e-05,0.96001]
[1780290112035,44.85,73368.31,0.0,-0.994,1e-05,0.9511]
[1780290113040,44.85,73363.96,0.0,-0.99403,1e-05,0.94691]
[1780290114921,44.85,73362.07,0.0,-0.99405,1e-05,0.9451]
[1780290118074,44.85,73367.34,0.0,-0.99401,1e-05,0.95016]
[1780290121596,44.85,73368.05,0.0,-0.994,1e-05,0.95085]
[1780290121732,44.85,73368.05,0.0,-0.994,1e-05,0.95085]
[1780290127138,44.85,73367.4,0.0,-0.99401,1e-05,0.95022]
[1780290132173,44.85,73370.48,0.0,-0.99399,1e-05,0.9532]
[1780290134222,44.85,73370.69,0.0,-0.99399,1e-05,0.9534]
[1780290134471,44.85,73370.69,0.0,-0.99399,1e-05,0.9534]
[1780290134649,44.85,73370.69,0.0,-0.99399,1e-05,0.9534]
[1780290134722,44.85,73370.69,0.0,-0.99399,1e-05,0.9534]
[1780290134750,44.85,73370.55,0.0,-0.99399,1e-05,0.95326]
[1780290139465,44.85,73372.79,0.0,-0.99397,1e-05,0.95543]
[1780290139720,44.85,73372.79,0.0,-0.99397,1e-05,0.95543]
[1780290145264,44.85,73371.65,0.0,-0.99398,1e-05,0.95433]
[1780290150956,44.85,73372.73,0.0,-0.99397,1e-05,0.95537]
[1780290150982,44.85,73372.73,0.0,-0.99397,1e-05,0.95537]
[1780290151891,44.85,73373.28,0.0,-0.99397,1e-05,0.95591]
[1780290151980,44.85,73373.28,0.0,-0.99397,1e-05,0.95591]
[1780290151934,44.85,73373.38,0.0,-0.99398,1e-05,0.95485]
[1780290155334,44.85,73378.78,0.0,-0.99394,1e-05,0.96009]
[1780290156979,44.85,73378.78,0.0,-0.99394,1e-05,0.96009]
[1780290159362,44.85,73385.35,0.0,-0.99389,1e-05,0.9665]
[1780290160369,44.85,73388.61,0.0,-0.99387,1e-05,0.96969]
[1780290165582,44.85,73389.97,0.0,-0.99386,1e-05,0.97102]
[1780290165720,44.85,73389.97,0.0,-0.99386,1e-05,0.97102]
[1780290166319,44.85,73391.28,0.0,-0.99385,1e-05,0.97231]
[1780290166473,44.85,73391.28,0.0,-0.99385,1e-05,0.97231]
[1780290166573,44.85,73391.21,0.0,-0.99385,1e-05,0.97224]
[1780290172453,44.85,73392.19,0.0,-0.99385,1e-05,0.97321]
[1780290175527,44.85,73392.15,0.0,-0.99385,1e-05,0.97317]
[1780290175719,44.85,73392.15,0.0,-0.99385,1e-05,0.97317]
[1780290181050,44.85,73392.71,0.0,-0.99384,1e-05,0.97372]
[1780290181218,44.85,73392.93,0.0,-0.99384,1e-05,0.97393]
[1780290181516,44.85,73392.85,0.0,-0.99384,1e-05,0.97386]
[1780290183471,44.85,73393.14,0.0,-0.99384,1e-05,0.97414]
[1780290183719,44.85,73393.14,0.0,-0.99384,1e-05,0.97414]
[1780290191202,44.85,73394.42,0.0,-0.99383,1e-05,0.9754]
[1780290191219,44.85,73394.42,0.0,-0.99383,1e-05,0.9754]
[1780290191433,44.85,73394.42,0.0,-0.99383,1e-05,0.9754]
[1780290191472,44.85,73394.42,0.0,-0.99383,1e-05,0.9754]
[1780290191516,44.85,73394.42,0.0,-0.99383,1e-05,0.9754]
[1780290197628,44.85,73394.65,0.0,-0.99383,1e-05,0.97563]
[1780290202640,44.85,73396.03,0.0,-0.99382,1e-05,0.97699]
[1780290202719,44.85,73396.03,0.0,-0.99382,1e-05,0.97699]
[1780290208704,44.85,73395.08,0.0,-0.99383,1e-05,0.97605]
[1780290213740,44.85,73394.92,0.0,-0.99383,1e-05,0.97472]
[1780290215754,44.85,73387.46,0.0,-0.99389,1e-05,0.9674]
[1780290216761,44.85,73385.42,0.0,-0.9939,1e-05,0.9654]
[1780290219505,44.85,73385.6,0.0,-0.9939,1e-05,0.96558]
[1780290219720,44.85,73385.6,0.0,-0.9939,1e-05,0.96558]
[1780290220118,44.85,73385.6,0.0,-0.9939,1e-05,0.96558]
[1780290220221,44.85,73385.6,0.0,-0.9939,1e-05,0.96558]
[1780290220789,44.85,73385.61,0.0,-0.9939,1e-05,0.96559]
[1780290224817,44.85,73388.93,0.0,-0.99388,1e-05,0.96884]
[1780290227642,44.85,73391.32,0.0,-0.99386,1e-05,0.97118]
[1780290227720,44.85,73391.32,0.0,-0.99386,1e-05,0.97118]
[1780290232873,44.85,73392.04,0.0,-0.99385,1e-05,0.97189]
[1780290237908,44.85,73391.8,0.0,-0.99386,1e-05,0.97165]
[1780290242943,44.85,73390.34,0.0,-0.99387,1e-05,0.97022]
[1780290243303,44.85,73390.34,0.0,-0.99387,1e-05,0.97022]
[1780290243470,44.85,73390.34,0.0,-0.99387,1e-05,0.97022]
[1780290243882,44.85,73390.34,0.0,-0.99387,1e-05,0.97022]
[1780290243973,44.85,73390.34,0.0,-0.99387,1e-05,0.97022]
[1780290244072,44.85,73390.3,0.0,-0.99387,1e-05,0.97018]
[1780290249992,44.85,73391.62,0.0,-0.99386,1e-05,0.97148]
[1780290253645,44.85,73391.75,0.0,-0.99386,1e-05,0.9716]
[1780290253719,44.85,73391.75,0.0,-0.99386,1e-05,0.9716]
[1780290259056,44.85,73392.8,0.0,-0.99385,1e-05,0.97264]
[1780290260063,44.85,73402.89,0.0,-0.99378,1e-05,0.9826]
[1780290261070,44.85,73405.92,0.0,-0.99376,1e-05,0.98561]
[1780290263241,44.85,73403.64,0.0,-0.99377,1e-05,0.98334]
[1780290263470,44.85,73403.64,0.0,-0.99377,1e-05,0.98334]
[1780290263969,44.85,73403.64,0.0,-0.99377,1e-05,0.98334]
[1780290264091,44.85,73404.0,0.0,-0.99377,1e-05,0.9837]
[1780290264219,44.85,73404.0,0.0,-0.99377,1e-05,0.9837]
[1780290270134,44.85,73406.36,0.0,-0.99376,1e-05,0.98605]
[1780290272148,44.85,73408.66,0.0,-0.99375,1e-05,0.98715]
[1780290272311,44.85,73408.66,0.0,-0.99375,1e-05,0.98715]
[1780290272472,44.85,73408.66,0.0,-0.99375,1e-05,0.98715]
[1780290274162,44.85,73413.51,0.0,-0.99371,1e-05,0.99199]
[1780290279718,44.85,73413.42,0.0,-0.99371,1e-05,0.9919]
[1780290279975,44.85,73413.42,0.0,-0.99371,1e-05,0.9919]
[1780290282282,44.85,73412.73,0.0,-0.99372,1e-05,0.99121]
[1780290282471,44.85,73412.73,0.0,-0.99372,1e-05,0.99121]
[1780290282573,44.85,73410.45,0.0,-0.99373,1e-05,0.98894]
[1780290283500,44.85,73410.45,0.0,-0.99373,1e-05,0.98894]
[1780290283720,44.85,73410.45,0.0,-0.99373,1e-05,0.98894]
[1780290287721,44.85,73407.69,0.0,-0.99375,1e-05,0.98619]
[1780290287981,44.85,73407.69,0.0,-0.99375,1e-05,0.98619]
[1780290288262,44.85,73411.99,0.0,-0.99372,1e-05,0.99047]
[1780290290398,44.85,73413.5,0.0,-0.99371,1e-05,0.99198]
[1780290290471,44.85,73413.5,0.0,-0.99371,1e-05,0.99198]
[1780290290572,44.85,73414.7,0.0,-0.9937,1e-05,0.99318]
[1780290296341,44.85,73414.0,0.0,-0.99371,1e-05,0.99248]
[1780290296468,44.85,73414.0,0.0,-0.99371,1e-05,0.99248]
[1780290301189,44.85,73413.38,0.0,-0.99371,1e-05,0.99186]
[1780290300347,44.85,73417.3,0.0,-0.99369,1e-05,0.99579]
[1780290301218,44.85,73417.3,0.0,-0.99369,1e-05,0.99579]
[1780290301354,44.85,73426.1,0.0,-0.99362,1e-05,1.00464]
[1780290303679,44.85,73428.5,0.0,-0.99361,1e-05,1.00707]
[1780290303719,44.85,73428.5,0.0,-0.99361,1e-05,1.00707]
[1780290303780,44.85,73429.84,0.0,-0.9936,1e-05,1.00843]
[1780290308154,44.85,73427.87,0.0,-0.99361,1e-05,1.00643]
[1780290308220,44.85,73427.87,0.0,-0.99361,1e-05,1.00643]
[1780290316965,44.85,73427.52,0.0,-0.99361,1e-05,1.00608]
[1780290316981,44.85,73427.52,0.0,-0.99361,1e-05,1.00608]
[1780290317997,44.85,73427.31,0.0,-0.99361,1e-05,1.00587]
[1780290318219,44.85,73427.31,0.0,-0.99361,1e-05,1.00587]
[1780290318220,44.85,73427.08,0.0,-0.99362,1e-05,1.00563]
[1780290324031,44.85,73425.6,0.0,-0.99363,1e-05,1.00414]
[1780290324221,44.85,73425.6,0.0,-0.99363,1e-05,1.00414]
[1780290329557,44.85,73426.17,0.0,-0.99362,1e-05,1.00471]
[1780290332440,44.85,73424.65,0.0,-0.99364,1e-05,1.00198]
[1780290332470,44.85,73424.65,0.0,-0.99364,1e-05,1.00198]
[1780290332578,44.85,73418.98,0.0,-0.99368,1e-05,0.99628]
[1780290333882,44.85,73418.98,0.0,-0.99368,1e-05,0.99628]
[1780290333976,44.85,73418.98,0.0,-0.99368,1e-05,0.99628]
[1780290334078,44.85,73418.3,0.0,-0.99369,1e-05,0.9956]
[1780290335599,44.85,73422.49,0.0,-0.99366,1e-05,0.99981]
[1780290337578,44.85,73424.37,0.0,-0.99364,1e-05,1.0017]
[1780290337723,44.85,73424.37,0.0,-0.99364,1e-05,1.0017]
[1780290342600,44.85,73425.69,0.0,-0.99363,1e-05,1.00303]
[1780290342720,44.85,73425.69,0.0,-0.99363,1e-05,1.00303]
[1780290343265,44.85,73425.83,0.0,-0.99363,1e-05,1.00317]
[1780290343470,44.85,73425.83,0.0,-0.99363,1e-05,1.00317]
[1780290343571,44.85,73425.83,0.0,-0.99363,1e-05,1.00317]
[1780290345669,44.85,73423.3,0.0,-0.99365,1e-05,1.00062]
[1780290348808,44.85,73422.33,0.0,-0.99366,1e-05,0.99965]
[1780290348971,44.85,73422.33,0.0,-0.99366,1e-05,0.99965]
[1780290349072,44.85,73417.76,0.0,-0.99369,1e-05,0.99506]
[1780290350704,44.85,73415.01,0.0,-0.99371,1e-05,0.9923]
[1780290355291,44.85,73414.32,0.0,-0.99371,1e-05,0.99161]
[1780290355469,44.85,73414.32,0.0,-0.99371,1e-05,0.99161]
[1780290356280,44.85,73414.12,0.0,-0.99372,1e-05,0.99141]
[1780290356469,44.85,73414.12,0.0,-0.99372,1e-05,0.99141]
[1780290356747,44.85,73413.6,0.0,-0.99372,1e-05,0.99089]
[1780290361672,44.85,73411.62,0.0,-0.99373,1e-05,0.98892]
[1780290361718,44.85,73411.62,0.0,-0.99373,1e-05,0.98892]
[1780290362789,44.85,73408.82,0.0,-0.99375,1e-05,0.98613]
[1780290364802,44.85,73405.95,0.0,-0.99377,1e-05,0.98328]
[1780290365793,44.85,73405.95,0.0,-0.99377,1e-05,0.98328]
[1780290365969,44.85,73405.95,0.0,-0.99377,1e-05,0.98328]
[1780290365987,44.85,73406.04,0.0,-0.99377,1e-05,0.98337]
[1780290366822,44.85,73399.57,0.0,-0.99382,1e-05,0.97696]
[1780290367829,44.85,73388.04,0.0,-0.9939,1e-05,0.96563]
[1780290368420,44.85,73388.04,0.0,-0.9939,1e-05,0.96563]
[1780290368470,44.85,73388.04,0.0,-0.9939,1e-05,0.96563]
[1780290368836,44.85,73386.96,0.0,-0.9939,1e-05,0.96458]
[1780290373871,44.85,73387.18,0.0,-0.9939,1e-05,0.96479]
[1780290374359,44.85,73387.18,0.0,-0.9939,1e-05,0.96479]
[1780290374470,44.85,73387.18,0.0,-0.9939,1e-05,0.96479]
[1780290374571,44.85,73387.18,0.0,-0.9939,1e-05,0.96479]
[1780290379913,44.85,73391.73,0.0,-0.99387,1e-05,0.96925]
[1780290380920,44.85,73395.26,0.0,-0.99385,1e-05,0.97271]
[1780290382183,44.85,73395.26,0.0,-0.99385,1e-05,0.97271]
[1780290382218,44.85,73395.26,0.0,-0.99385,1e-05,0.97271]
[1780290383941,44.85,73400.46,0.0,-0.99381,1e-05,0.97784]
[1780290385695,44.85,73402.04,0.0,-0.9938,1e-05,0.9794]
[1780290385720,44.85,73402.04,0.0,-0.9938,1e-05,0.9794]
[1780290385955,44.85,73402.69,0.0,-0.9938,1e-05,0.98005]
[1780290390402,44.85,73402.49,0.0,-0.9938,1e-05,0.97985]
[1780290390469,44.85,73402.49,0.0,-0.9938,1e-05,0.97985]
[1780290395020,44.85,73407.07,0.0,-0.99377,1e-05,0.98321]
[1780290397807,44.85,73408.33,0.0,-0.99376,1e-05,0.98446]
[1780290397972,44.85,73408.33,0.0,-0.99376,1e-05,0.98446]
[1780290398041,44.85,73408.61,0.0,-0.99376,1e-05,0.98474]
[1780290402977,44.85,73410.0,0.0,-0.99375,1e-05,0.98612]
[1780290409118,44.85,73409.91,0.0,-0.99375,1e-05,0.98603]
[1780290415160,44.85,73409.69,0.0,-0.99375,1e-05,0.98581]
[1780290419902,44.85,73411.39,0.0,-0.99374,1e-05,0.9875]
[1780290419973,44.85,73411.39,0.0,-0.99374,1e-05,0.9875]
[1780290422365,44.85,73411.39,0.0,-0.99374,1e-05,0.9875]
[1780290422470,44.85,73411.39,0.0,-0.99374,1e-05,0.9875]
[1780290422572,44.85,73411.39,0.0,-0.99374,1e-05,0.9875]
[1780290429258,44.85,73411.2,0.0,-0.99374,1e-05,0.98731]
[1780290431272,44.85,73408.51,0.0,-0.99376,1e-05,0.98464]
[1780290434295,44.85,73405.57,0.0,-0.99378,1e-05,0.98172]
[1780290434980,44.85,73405.57,0.0,-0.99378,1e-05,0.98172]
[1780290436463,44.85,73404.93,0.0,-0.99379,1e-05,0.98109]
[1780290436470,44.85,73404.93,0.0,-0.99379,1e-05,0.98109]
[1780290437316,44.85,73404.96,0.0,-0.99379,1e-05,0.98112]
[1780290442350,44.85,73405.3,0.0,-0.99378,1e-05,0.98145]
[1780290447386,44.85,73405.46,0.0,-0.99378,1e-05,0.98161]
[1780290451419,44.85,73405.84,0.0,-0.99378,1e-05,0.98199]
[1780290451469,44.85,73405.84,0.0,-0.99378,1e-05,0.98199]
[1780290457456,44.85,73406.59,0.0,-0.99378,1e-05,0.98155]
[1780290459478,44.85,73421.47,0.0,-0.99368,1e-05,0.99639]
[1780290460483,44.85,73429.18,0.0,-0.99362,1e-05,1.00416]
[1780290461490,44.85,73428.63,0.0,-0.99363,1e-05,1.0036]
[1780290462497,44.85,73428.38,0.0,-0.99363,1e-05,1.00335]
[1780290463639,44.85,73428.38,0.0,-0.99363,1e-05,1.00335]
[1780290463719,44.85,73428.38,0.0,-0.99363,1e-05,1.00335]
[1780290464055,44.85,73428.38,0.0,-0.99363,1e-05,1.00335]
[1780290464220,44.85,73428.38,0.0,-0.99363,1e-05,1.00335]
[1780290464313,44.85,73428.79,0.0,-0.99363,1e-05,1.00376]
[1780290467532,44.85,73431.71,0.0,-0.9936,1e-05,1.00672]
[1780290472889,44.85,73432.16,0.0,-0.9936,1e-05,1.00717]
[1780290473298,44.85,73432.16,0.0,-0.9936,1e-05,1.00717]
[1780290473473,44.85,73432.24,0.0,-0.9936,1e-05,1.00725]
[1780290473574,44.85,73430.7,0.0,-0.99361,1e-05,1.0057]
[1780290475588,44.85,73433.07,0.0,-0.9936,1e-05,1.00809]
[1780290477164,44.85,73433.07,0.0,-0.9936,1e-05,1.00809]
[1780290477220,44.85,73433.07,0.0,-0.9936,1e-05,1.00809]
[1780290478609,44.85,73429.95,0.0,-0.99362,1e-05,1.00494]
[1780290480231,44.85,73429.95,0.0,-0.99362,1e-05,1.00494]
[1780290480468,44.85,73430.26,0.0,-0.99362,1e-05,1.00525]
[1780290485659,44.85,73430.6,0.0,-0.99361,1e-05,1.00559]
[1780290488680,44.85,73425.27,0.0,-0.99365,1e-05,1.00022]
[1780290489963,44.85,73425.27,0.0,-0.99365,1e-05,1.00022]
[1780290489970,44.85,73425.27,0.0,-0.99365,1e-05,1.00022]
[1780290490062,44.85,73424.77,0.0,-0.99365,1e-05,0.99971]
[1780290490593,44.85,73424.77,0.0,-0.99365,1e-05,0.99971]
[1780290490720,44.85,73424.77,0.0,-0.99365,1e-05,0.99971]
[1780290494723,44.85,73420.28,0.0,-0.99369,1e-05,0.9952]
[1780290496698,44.85,73420.3,0.0,-0.99369,1e-05,0.99522]
[1780290496720,44.85,73420.3,0.0,-0.99369,1e-05,0.99522]
[1780290497013,44.85,73420.3,0.0,-0.99369,1e-05,0.99522]
[1780290497219,44.85,73420.3,0.0,-0.99369,1e-05,0.99522]
[1780290497236,44.85,73420.11,0.0,-0.99369,1e-05,0.99503]
[1780290502779,44.85,73419.88,0.0,-0.99369,1e-05,0.9948]
[1780290504874,44.85,73419.72,0.0,-0.99369,1e-05,0.99464]
[1780290504975,44.85,73419.72,0.0,-0.99369,1e-05,0.99464]
[1780290505203,44.85,73419.72,0.0,-0.99369,1e-05,0.99464]
[1780290505221,44.85,73419.72,0.0,-0.99369,1e-05,0.99464]
[1780290505304,44.85,73419.83,0.0,-0.99369,1e-05,0.99475]
[1780290510838,44.85,73421.13,0.0,-0.99368,1e-05,0.99605]
[1780290515873,44.85,73422.22,0.0,-0.99368,1e-05,0.99596]
[1780290518703,44.85,73423.65,0.0,-0.99367,1e-05,0.99739]
[1780290518721,44.85,73423.65,0.0,-0.99367,1e-05,0.99739]
[1780290519068,44.85,73423.65,0.0,-0.99367,1e-05,0.99739]
[1780290519219,44.85,73423.65,0.0,-0.99367,1e-05,0.99739]
[1780290519278,44.85,73423.89,0.0,-0.99367,1e-05,0.99763]
[1780290524936,44.85,73422.75,0.0,-0.99368,1e-05,0.99649]
[1780290527957,44.85,73419.92,0.0,-0.9937,1e-05,0.99365]
[1780290528547,44.85,73419.92,0.0,-0.9937,1e-05,0.99365]
[1780290528721,44.85,73419.92,0.0,-0.9937,1e-05,0.99365]
[1780290529151,44.85,73419.92,0.0,-0.9937,1e-05,0.99365]
[1780290529220,44.85,73419.92,0.0,-0.9937,1e-05,0.99365]
[1780290529243,44.85,73419.67,0.0,-0.9937,1e-05,0.9934]
[1780290535008,44.85,73418.55,0.0,-0.99371,1e-05,0.99228]
[1780290540043,44.85,73418.4,0.0,-0.99371,1e-05,0.99213]
[1780290544071,44.85,73415.32,0.0,-0.99373,1e-05,0.98905]
[1780290545228,44.85,73415.32,0.0,-0.99373,1e-05,0.98905]
[1780290545257,44.85,73416.04,0.0,-0.99372,1e-05,0.98977]
[1780290545469,44.85,73416.04,0.0,-0.99372,1e-05,0.98977]
[1780290545637,44.85,73416.04,0.0,-0.99372,1e-05,0.98977]
[1780290545719,44.85,73416.04,0.0,-0.99372,1e-05,0.98977]
[1780290546085,44.85,73416.43,0.0,-0.99372,1e-05,0.99016]
[1780290551120,44.85,73415.53,0.0,-0.99373,1e-05,0.98926]
[1780290555298,44.85,73416.12,0.0,-0.99372,1e-05,0.98985]
[1780290555470,44.85,73416.12,0.0,-0.99372,1e-05,0.98985]
[1780290555322,44.85,73415.84,0.0,-0.99373,1e-05,0.98957]
[1780290555825,44.85,73415.84,0.0,-0.99373,1e-05,0.98957]
[1780290555972,44.85,73415.84,0.0,-0.99373,1e-05,0.98957]
[1780290556155,44.85,73416.01,0.0,-0.99372,1e-05,0.98974]
[1780290559176,44.85,73412.26,0.0,-0.99375,1e-05,0.986]
[1780290563207,44.85,73412.81,0.0,-0.99375,1e-05,0.98655]
[1780290563218,44.85,73412.81,0.0,-0.99375,1e-05,0.98655]
[1780290563308,44.85,73412.9,0.0,-0.99375,1e-05,0.98664]
[1780290563573,44.85,73412.9,0.0,-0.99375,1e-05,0.98664]
[1780290563719,44.85,73412.9,0.0,-0.99375,1e-05,0.98664]
[1780290569246,44.85,73411.88,0.0,-0.99375,1e-05,0.98562]
[1780290573274,44.85,73409.22,0.0,-0.99378,1e-05,0.9818]
[1780290573498,44.85,73409.22,0.0,-0.99378,1e-05,0.9818]
[1780290573719,44.85,73409.22,0.0,-0.99378,1e-05,0.9818]
[1780290573842,44.85,73409.22,0.0,-0.99378,1e-05,0.9818]
[1780290573976,44.85,73409.22,0.0,-0.99378,1e-05,0.9818]
[1780290574281,44.85,73408.46,0.0,-0.99378,1e-05,0.98105]
[1780290577302,44.85,73406.31,0.0,-0.9938,1e-05,0.97892]
[1780290579316,44.85,73403.4,0.0,-0.99382,1e-05,0.97604]
[1780290580437,44.85,73403.4,0.0,-0.99382,1e-05,0.97604]
[1780290580469,44.85,73403.4,0.0,-0.99382,1e-05,0.97604]
[1780290580490,44.85,73403.29,0.0,-0.99382,1e-05,0.97593]
[1780290581350,44.85,73403.29,0.0,-0.99382,1e-05,0.97593]
[1780290581470,44.85,73403.29,0.0,-0.99382,1e-05,0.97593]
[1780290584351,44.85,73399.77,0.0,-0.99384,1e-05,0.97247]
[1780290591400,44.85,73397.87,0.0,-0.99386,1e-05,0.9706]
[1780290593867,44.85,73396.04,0.0,-0.99387,1e-05,0.9688]
[1780290593979,44.85,73396.04,0.0,-0.99387,1e-05,0.9688]
[1780290594423,44.85,73396.04,0.0,-0.99387,1e-05,0.9688]
[1780290594469,44.85,73396.04,0.0,-0.99387,1e-05,0.9688]
[1780290594421,44.85,73396.13,0.0,-0.99387,1e-05,0.96889]
[1780290597442,44.85,73394.04,0.0,-0.99388,1e-05,0.96684]
[1780290602477,44.85,73398.36,0.0,-0.99385,1e-05,0.97108]
[1780290603891,44.85,73398.55,0.0,-0.99385,1e-05,0.97127]
[1780290603974,44.85,73398.55,0.0,-0.99385,1e-05,0.97127]
[1780290604491,44.85,73397.43,0.0,-0.99386,1e-05,0.97017]
[1780290604548,44.85,73397.43,0.0,-0.99386,1e-05,0.97017]
[1780290604721,44.85,73397.43,0.0,-0.99386,1e-05,0.97017]
[1780290610534,44.85,73398.99,0.0,-0.99385,1e-05,0.9717]
[1780290615541,44.85,73399.04,0.0,-0.99385,1e-05,0.97175]
[1780290615720,44.85,73399.04,0.0,-0.99385,1e-05,0.97175]
[1780290615972,44.85,73399.04,0.0,-0.99385,1e-05,0.97175]
[1780290616224,44.85,73399.04,0.0,-0.99385,1e-05,0.97175]
[1780290616276,44.85,73399.0,0.0,-0.99385,1e-05,0.97171]
[1780290621610,44.85,73398.64,0.0,-0.99385,1e-05,0.97135]
[1780290628659,44.85,73398.98,0.0,-0.99385,1e-05,0.97169]
[1780290635553,44.85,73398.49,0.0,-0.99386,1e-05,0.97004]
[1780290635719,44.85,73398.49,0.0,-0.99386,1e-05,0.97004]
[1780290635963,44.85,73398.49,0.0,-0.99386,1e-05,0.97004]
[1780290635975,44.85,73398.49,0.0,-0.99386,1e-05,0.97004]
[1780290636010,44.85,73398.49,0.0,-0.99386,1e-05,0.97004]
[1780290641750,44.85,73398.49,0.0,-0.99386,1e-05,0.97004]
[1780290646785,44.85,73398.15,0.0,-0.99386,1e-05,0.9697]
[1780290647787,44.85,73398.15,0.0,-0.99386,1e-05,0.9697]
[1780290647979,44.85,73398.15,0.0,-0.99386,1e-05,0.9697]
[1780290648123,44.85,73398.15,0.0,-0.99386,1e-05,0.9697]
[1780290648221,44.85,73398.15,0.0,-0.99386,1e-05,0.9697]
[1780290648223,44.85,73394.89,0.0,-0.99389,1e-05,0.96651]
[1780290649806,44.85,73385.06,0.0,-0.99395,1e-05,0.95692]
[1780290650886,44.85,73385.06,0.0,-0.99395,1e-05,0.95692]
[1780290650969,44.85,73385.06,0.0,-0.99395,1e-05,0.95692]
[1780290651331,44.85,73385.06,0.0,-0.99395,1e-05,0.95692]
[1780290651469,44.85,73385.06,0.0,-0.99395,1e-05,0.95692]
[1780290651536,44.85,73380.14,0.0,-0.99399,1e-05,0.95216]
[1780290652827,44.85,73378.63,0.0,-0.994,1e-05,0.9507]
[1780290658312,44.85,73377.46,0.0,-0.994,1e-05,0.94957]
[1780290658469,44.85,73377.46,0.0,-0.994,1e-05,0.94957]
[1780290663904,44.85,73377.35,0.0,-0.99401,1e-05,0.94946]
[1780290666607,44.85,73377.21,0.0,-0.99401,1e-05,0.94933]
[1780290666718,44.85,73377.21,0.0,-0.99401,1e-05,0.94933]
[1780290667588,44.85,73377.45,0.0,-0.994,1e-05,0.94956]
[1780290669028,44.85,73377.6,0.0,-0.994,1e-05,0.9497]
[1780290669220,44.85,73377.6,0.0,-0.994,1e-05,0.9497]
[1780290670961,44.85,73379.08,0.0,-0.99399,1e-05,0.95113]
[1780290672029,44.85,73379.08,0.0,-0.99399,1e-05,0.95113]
[1780290672219,44.85,73379.08,0.0,-0.99399,1e-05,0.95113]
[1780290672321,44.85,73381.94,0.0,-0.99397,1e-05,0.9539]
[1780290678008,44.85,73381.71,0.0,-0.99398,1e-05,0.95368]
[1780290681109,44.85,73381.94,0.0,-0.99397,1e-05,0.9539]
[1780290681219,44.85,73381.94,0.0,-0.99397,1e-05,0.9539]
[1780290684054,44.85,73379.75,0.0,-0.99399,1e-05,0.95178]
[1780290685060,44.85,73378.5,0.0,-0.994,1e-05,0.95057]
[1780290686617,44.85,73378.26,0.0,-0.994,1e-05,0.95034]
[1780290686721,44.85,73378.26,0.0,-0.994,1e-05,0.95034]
[1780290688080,44.85,73376.94,0.0,-0.99401,1e-05,0.94907]
[1780290690095,44.85,73374.28,0.0,-0.99403,1e-05,0.9465]
[1780290695130,44.85,73373.95,0.0,-0.99404,1e-05,0.94504]
[1780290696677,44.85,73373.98,0.0,-0.99404,1e-05,0.94507]
[1780290696718,44.85,73373.98,0.0,-0.99404,1e-05,0.94507]
[1780290696975,44.85,73373.98,0.0,-0.99404,1e-05,0.94507]
[1780290696987,44.85,73373.98,0.0,-0.99404,1e-05,0.94507]
[1780290699586,44.85,73376.58,0.0,-0.99402,1e-05,0.94757]
[1780290699720,44.85,73376.93,0.0,-0.99402,1e-05,0.94791]
[1780290700165,44.85,73379.65,0.0,-0.994,1e-05,0.95053]
[1780290704453,44.85,73381.71,0.0,-0.99398,1e-05,0.95252]
[1780290704471,44.85,73381.71,0.0,-0.99398,1e-05,0.95252]
[1780290704547,44.85,73382.71,0.0,-0.99398,1e-05,0.95349]
[1780290705338,44.85,73382.71,0.0,-0.99398,1e-05,0.95349]
[1780290705469,44.85,73382.71,0.0,-0.99398,1e-05,0.95349]
[1780290711934,44.85,73383.32,0.0,-0.99397,1e-05,0.95408]
[1780290713638,44.85,73383.01,0.0,-0.99397,1e-05,0.95378]
[1780290713719,44.85,73382.8,0.0,-0.99398,1e-05,0.95357]
[1780290714216,44.85,73382.8,0.0,-0.99398,1e-05,0.95357]
[1780290714469,44.85,73382.8,0.0,-0.99398,1e-05,0.95357]
[1780290714550,44.85,73382.8,0.0,-0.99398,1e-05,0.95357]
[1780290718291,44.85,73394.86,0.0,-0.99389,1e-05,0.96531]
[1780290719298,44.85,73397.25,0.0,-0.99388,1e-05,0.96765]
[1780290721053,44.85,73397.35,0.0,-0.99388,1e-05,0.96775]
[1780290721219,44.85,73397.35,0.0,-0.99388,1e-05,0.96775]
[1780290725726,44.85,73400.22,0.0,-0.99386,1e-05,0.97057]
[1780290725976,44.85,73400.22,0.0,-0.99386,1e-05,0.97057]
[1780290726347,44.85,73400.58,0.0,-0.99385,1e-05,0.97092]
[1780290729368,44.85,73397.73,0.0,-0.99387,1e-05,0.96812]
[1780290731382,44.85,73394.53,0.0,-0.9939,1e-05,0.96499]
[1780290733372,44.85,73394.73,0.0,-0.99389,1e-05,0.96518]
[1780290733469,44.85,73394.73,0.0,-0.99389,1e-05,0.96518]
[1780290738287,44.85,73396.03,0.0,-0.99389,1e-05,0.96646]
[1780290738468,44.85,73396.03,0.0,-0.99389,1e-05,0.96646]
[1780290738570,44.85,73396.03,0.0,-0.99389,1e-05,0.96646]
[1780290742871,44.85,73397.45,0.0,-0.99388,1e-05,0.96785]
[1780290742978,44.85,73397.45,0.0,-0.99388,1e-05,0.96785]
[1780290745664,44.85,73401.57,0.0,-0.99385,1e-05,0.97189]
[1780290745721,44.85,73402.02,0.0,-0.99384,1e-05,0.97234]
[1780290746488,44.85,73402.53,0.0,-0.99384,1e-05,0.97284]
[1780290751523,44.85,73402.03,0.0,-0.99385,1e-05,0.97117]
[1780290755447,44.85,73402.09,0.0,-0.99385,1e-05,0.97123]
[1780290755469,44.85,73402.09,0.0,-0.99385,1e-05,0.97123]
[1780290760586,44.85,73406.53,0.0,-0.99382,1e-05,0.97561]
[1780290760873,44.85,73406.53,0.0,-0.99382,1e-05,0.97561]
[1780290760983,44.85,73406.53,0.0,-0.99382,1e-05,0.97561]
[1780290761934,44.85,73407.46,0.0,-0.99381,1e-05,0.97652]
[1780290761969,44.85,73407.46,0.0,-0.99381,1e-05,0.97652]
[1780290762599,44.85,73407.57,0.0,-0.99381,1e-05,0.97663]
[1780290767636,44.85,73407.27,0.0,-0.99381,1e-05,0.97634]
[1780290769709,44.85,73407.93,0.0,-0.99381,1e-05,0.97699]
[1780290769720,44.85,73407.93,0.0,-0.99381,1e-05,0.97699]
[1780290771359,44.85,73407.96,0.0,-0.99381,1e-05,0.97702]
[1780290775166,44.85,73409.94,0.0,-0.9938,1e-05,0.97898]
[1780290775220,44.85,73409.94,0.0,-0.9938,1e-05,0.97898]
[1780290775690,44.85,73410.0,0.0,-0.9938,1e-05,0.97904]
[1780290777468,44.85,73410.07,0.0,-0.99379,1e-05,0.9791]
[1780290777720,44.85,73409.96,0.0,-0.9938,1e-05,0.979]
[1780290782118,44.85,73409.88,0.0,-0.9938,1e-05,0.97892]
[1780290782219,44.85,73409.88,0.0,-0.9938,1e-05,0.97892]
[1780290782394,44.85,73409.88,0.0,-0.9938,1e-05,0.97892]
[1780290782472,44.85,73409.88,0.0,-0.9938,1e-05,0.97892]
[1780290782493,44.85,73407.74,0.0,-0.99381,1e-05,0.9768]
[1780290787775,44.85,73408.88,0.0,-0.9938,1e-05,0.97793]
[1780290793340,44.85,73407.23,0.0,-0.99381,1e-05,0.9763]
[1780290793469,44.85,73407.23,0.0,-0.99381,1e-05,0.9763]
[1780290793768,44.85,73407.01,0.0,-0.99382,1e-05,0.97608]
[1780290793982,44.85,73407.01,0.0,-0.99382,1e-05,0.97608]
[1780290794036,44.85,73407.01,0.0,-0.99382,1e-05,0.97608]
[1780290795831,44.85,73400.96,0.0,-0.99386,1e-05,0.97012]
[1780290797971,44.85,73398.7,0.0,-0.99387,1e-05,0.9679]
[1780290798219,44.85,73398.7,0.0,-0.99387,1e-05,0.9679]
[1780290798320,44.85,73398.56,0.0,-0.99387,1e-05,0.96777]
[1780290803887,44.85,73399.26,0.0,-0.99387,1e-05,0.96845]
[1780290805645,44.85,73399.26,0.0,-0.99387,1e-05,0.96845]
[1780290805720,44.85,73399.26,0.0,-0.99387,1e-05,0.96845]
[1780290806964,44.85,73402.07,0.0,-0.99385,1e-05,0.97121]
[1780290807218,44.85,73402.07,0.0,-0.99385,1e-05,0.97121]
[1780290807319,44.85,73406.23,0.0,-0.99382,1e-05,0.97531]
[1780290808922,44.85,73409.14,0.0,-0.9938,1e-05,0.97818]
[1780290810936,44.85,73412.07,0.0,-0.99378,1e-05,0.98109]
[1780290812082,44.85,73412.07,0.0,-0.99378,1e-05,0.98109]
[1780290812219,44.85,73412.07,0.0,-0.99378,1e-05,0.98109]
[1780290812810,44.85,73411.87,0.0,-0.99379,1e-05,0.97971]
[1780290812975,44.85,73411.87,0.0,-0.99379,1e-05,0.97971]
[1780290812981,44.85,73412.22,0.0,-0.99379,1e-05,0.98005]
[1780290817986,44.85,73412.87,0.0,-0.99378,1e-05,0.9807]
[1780290819729,44.85,73412.87,0.0,-0.99378,1e-05,0.9807]
[1780290819974,44.85,73415.04,0.0,-0.99377,1e-05,0.98285]
[1780290820593,44.85,73415.04,0.0,-0.99377,1e-05,0.98285]
[1780290820720,44.85,73415.04,0.0,-0.99377,1e-05,0.98285]
[1780290820692,44.85,73416.81,0.0,-0.99375,1e-05,0.98461]
[1780290826042,44.85,73415.89,0.0,-0.99376,1e-05,0.9837]
[1780290826801,44.85,73415.89,0.0,-0.99376,1e-05,0.9837]
[1780290826977,44.85,73415.89,0.0,-0.99376,1e-05,0.9837]
[1780290831359,44.85,73415.55,0.0,-0.99376,1e-05,0.98336]
[1780290831474,44.85,73415.55,0.0,-0.99376,1e-05,0.98336]
[1780290831574,44.85,73414.22,0.0,-0.99377,1e-05,0.98204]
[1780290837119,44.85,73414.42,0.0,-0.99377,1e-05,0.98224]
[1780290839603,44.85,73415.64,0.0,-0.99376,1e-05,0.98345]
[1780290839720,44.85,73415.64,0.0,-0.99376,1e-05,0.98345]
[1780290840679,44.85,73415.87,0.0,-0.99376,1e-05,0.98368]
[1780290840719,44.85,73415.87,0.0,-0.99376,1e-05,0.98368]
[1780290841336,44.85,73415.56,0.0,-0.99376,1e-05,0.98337]
[1780290850211,44.85,73414.73,0.0,-0.99377,1e-05,0.98254]
[1780290855587,44.85,73415.44,0.0,-0.99376,1e-05,0.98325]
[1780290855718,44.85,73415.44,0.0,-0.99376,1e-05,0.98325]
[1780290856282,44.85,73415.51,0.0,-0.99376,1e-05,0.98332]
[1780290856471,44.85,73415.51,0.0,-0.99376,1e-05,0.98332]
[1780290856552,44.85,73415.51,0.0,-0.99376,1e-05,0.98332]
[1780290862295,44.85,73415.91,0.0,-0.99376,1e-05,0.98372]
[1780290867330,44.85,73416.47,0.0,-0.99376,1e-05,0.98427]
[1780290872384,44.85,73415.46,0.0,-0.99377,1e-05,0.98209]
[1780290873466,44.85,73415.46,0.0,-0.99377,1e-05,0.98209]
[1780290873719,44.85,73415.46,0.0,-0.99377,1e-05,0.98209]
[1780290878182,44.85,73415.42,0.0,-0.99377,1e-05,0.98205]
[1780290878219,44.85,73415.42,0.0,-0.99377,1e-05,0.98205]
[1780290878427,44.85,73415.9,0.0,-0.99377,1e-05,0.98252]
[1780290885476,44.85,73414.54,0.0,-0.99378,1e-05,0.98117]
[1780290886612,44.85,73414.54,0.0,-0.99378,1e-05,0.98117]
[1780290886718,44.85,73414.54,0.0,-0.99378,1e-05,0.98117]
[1780290890511,44.85,73410.48,0.0,-0.99381,1e-05,0.97715]
[1780290891082,44.85,73410.48,0.0,-0.99381,1e-05,0.97715]
[1780290891218,44.85,73410.48,0.0,-0.99381,1e-05,0.97715]
[1780290892595,44.85,73411.8,0.0,-0.9938,1e-05,0.97846]
[1780290892719,44.85,73411.8,0.0,-0.9938,1e-05,0.97846]
[1780290892820,44.85,73426.04,0.0,-0.9937,1e-05,0.99263]
[1780290893541,44.85,73432.67,0.0,-0.99365,1e-05,0.99929]
[1780290894575,44.85,73432.67,0.0,-0.99365,1e-05,0.99929]
[1780290894719,44.85,73432.67,0.0,-0.99365,1e-05,0.99929]
[1780290894820,44.85,73436.68,0.0,-0.99362,1e-05,1.00334]
[1780290900590,44.85,73438.57,0.0,-0.99361,1e-05,1.00525]
[1780290902971,44.85,73439.11,0.0,-0.9936,1e-05,1.0058]
[1780290903611,44.85,73434.69,0.0,-0.99364,1e-05,1.00133]
[1780290904618,44.85,73431.54,0.0,-0.99366,1e-05,0.99816]
[1780290905926,44.85,73429.54,0.0,-0.99367,1e-05,0.99614]
[1780290905979,44.85,73429.54,0.0,-0.99367,1e-05,0.99614]
[1780290906632,44.85,73429.49,0.0,-0.99367,1e-05,0.99609]
[1780290911667,44.85,73429.28,0.0,-0.99367,1e-05,0.99588]
[1780290916702,44.85,73430.7,0.0,-0.99366,1e-05,0.99731]
[1780290917542,44.85,73430.7,0.0,-0.99366,1e-05,0.99731]
[1780290917719,44.85,73430.7,0.0,-0.99366,1e-05,0.99731]
[1780290923751,44.85,73430.2,0.0,-0.99367,1e-05,0.99681]
[1780290927120,44.85,73429.66,0.0,-0.99367,1e-05,0.99627]
[1780290927218,44.85,73429.66,0.0,-0.99367,1e-05,0.99627]
[1780290928369,44.85,73429.78,0.0,-0.99367,1e-05,0.99639]
[1780290928470,44.85,73429.78,0.0,-0.99367,1e-05,0.99639]
[1780290928786,44.85,73429.83,0.0,-0.99367,1e-05,0.99644]
[1780290932814,44.85,73424.99,0.0,-0.99371,1e-05,0.99039]
[1780290936842,44.85,73422.31,0.0,-0.99373,1e-05,0.98772]
[1780290936981,44.85,73422.31,0.0,-0.99373,1e-05,0.98772]
[1780290943691,44.85,73420.73,0.0,-0.99374,1e-05,0.98614]
[1780290943720,44.85,73420.73,0.0,-0.99374,1e-05,0.98614]
[1780290943781,44.85,73420.73,0.0,-0.99374,1e-05,0.98614]
[1780290943792,44.85,73420.96,0.0,-0.99374,1e-05,0.98637]
[1780290943980,44.85,73420.96,0.0,-0.99374,1e-05,0.98637]
[1780290949116,44.85,73419.48,0.0,-0.99375,1e-05,0.9849]
[1780290949894,44.85,73419.45,0.0,-0.99375,1e-05,0.98487]
[1780290949940,44.85,73419.45,0.0,-0.99375,1e-05,0.98487]
[1780290949972,44.85,73419.45,0.0,-0.99375,1e-05,0.98487]
[1780290950038,44.85,73418.47,0.0,-0.99376,1e-05,0.98389]
[1780290952954,44.85,73415.92,0.0,-0.99378,1e-05,0.98136]
[1780290954642,44.85,73415.92,0.0,-0.99378,1e-05,0.98136]
[1780290954719,44.85,73415.92,0.0,-0.99378,1e-05,0.98136]
[1780290954732,44.85,73415.92,0.0,-0.99378,1e-05,0.98136]
[1780290954821,44.85,73416.47,0.0,-0.99377,1e-05,0.98191]
[1780290954974,44.85,73416.47,0.0,-0.99377,1e-05,0.98191]
[1780290959819,44.85,73416.36,0.0,-0.99377,1e-05,0.9818]
[1780290959907,44.85,73415.8,0.0,-0.99378,1e-05,0.98124]
[1780290959973,44.85,73415.8,0.0,-0.99378,1e-05,0.98124]
[1780290960027,44.85,73415.87,0.0,-0.99378,1e-05,0.98131]
[1780290966069,44.85,73416.8,0.0,-0.99377,1e-05,0.98223]
[1780290967517,44.85,73416.8,0.0,-0.99377,1e-05,0.98223]
[1780290967617,44.85,73416.8,0.0,-0.99377,1e-05,0.98223]
[1780290967720,44.85,73416.8,0.0,-0.99377,1e-05,0.98223]
[1780290967821,44.85,73416.8,0.0,-0.99377,1e-05,0.98223]
[1780290972029,44.85,73416.73,0.0,-0.99377,1e-05,0.98216]
[1780290977144,44.85,73416.73,0.0,-0.99377,1e-05,0.98216]
[1780290978154,44.85,73407.45,0.0,-0.99383,1e-05,0.97299]
[1780290979161,44.85,73397.28,0.0,-0.99391,1e-05,0.96301]
[1780290980168,44.85,73392.7,0.0,-0.99394,1e-05,0.95855]
[1780290981175,44.85,73388.27,0.0,-0.99397,1e-05,0.95425]
[1780290982182,44.85,73386.7,0.0,-0.99398,1e-05,0.95273]
[1780290984398,44.85,73386.83,0.0,-0.99398,1e-05,0.95285]
[1780290984469,44.85,73386.83,0.0,-0.99398,1e-05,0.95285]
[1780290984687,44.85,73386.83,0.0,-0.99398,1e-05,0.95285]
[1780290984770,44.85,73386.83,0.0,-0.99398,1e-05,0.95285]
[1780290984843,44.85,73387.67,0.0,-0.99397,1e-05,0.95366]
[1780290990240,44.85,73388.75,0.0,-0.99396,1e-05,0.95471]
[1780290993260,44.85,73383.04,0.0,-0.99401,1e-05,0.94804]
[1780290995543,44.85,73382.36,0.0,-0.99401,1e-05,0.94738]
[1780290997631,44.85,73383.51,0.0,-0.99401,1e-05,0.94849]
[1780290997722,44.85,73383.51,0.0,-0.99401,1e-05,0.94849]
[1780290997856,44.85,73383.51,0.0,-0.99401,1e-05,0.94849]
[1780290997903,44.85,73384.61,0.0,-0.994,1e-05,0.94955]
[1780290997976,44.85,73384.61,0.0,-0.994,1e-05,0.94955]
[1780290999302,44.85,73381.53,0.0,-0.99402,1e-05,0.94658]
[1780291000188,44.85,73381.53,0.0,-0.99402,1e-05,0.94658]
[1780291000219,44.85,73381.53,0.0,-0.99402,1e-05,0.94658]
[1780291000310,44.85,73380.71,0.0,-0.99403,1e-05,0.94579]
[1780291001332,44.85,73380.71,0.0,-0.99403,1e-05,0.94579]
[1780291001469,44.85,73380.71,0.0,-0.99403,1e-05,0.94579]
[1780291007359,44.85,73379.49,0.0,-0.99403,1e-05,0.94462]
[1780291010380,44.85,73383.27,0.0,-0.99401,1e-05,0.94826]
[1780291012117,44.85,73383.01,0.0,-0.99401,1e-05,0.94801]
[1780291012220,44.85,73383.01,0.0,-0.99401,1e-05,0.94801]
[1780291012239,44.85,73383.01,0.0,-0.99401,1e-05,0.94801]
[1780291012478,44.85,73383.01,0.0,-0.99401,1e-05,0.94801]
[1780291012558,44.85,73382.83,0.0,-0.99401,1e-05,0.94783]
[1780291018436,44.85,73381.76,0.0,-0.99402,1e-05,0.9468]
[1780291019970,44.85,73381.87,0.0,-0.99402,1e-05,0.94691]
[1780291020055,44.85,73381.87,0.0,-0.99402,1e-05,0.94691]
[1780291020219,44.85,73381.87,0.0,-0.99402,1e-05,0.94691]
[1780291020450,44.85,73382.19,0.0,-0.99402,1e-05,0.94722]
[1780291021457,44.85,73386.25,0.0,-0.99399,1e-05,0.95113]
[1780291026492,44.85,73384.19,0.0,-0.994,1e-05,0.94914]
[1780291027392,44.85,73384.19,0.0,-0.994,1e-05,0.94914]
[1780291027470,44.85,73384.19,0.0,-0.994,1e-05,0.94914]
[1780291027528,44.85,73384.19,0.0,-0.994,1e-05,0.94914]
[1780291027720,44.85,73384.19,0.0,-0.994,1e-05,0.94914]
[1780291027731,44.85,73380.69,0.0,-0.99403,1e-05,0.94577]
[1780291030521,44.85,73377.57,0.0,-0.99405,1e-05,0.94277]
[1780291031514,44.85,73377.57,0.0,-0.99405,1e-05,0.94277]
[1780291031694,44.85,73377.57,0.0,-0.99405,1e-05,0.94277]
[1780291031721,44.85,73377.57,0.0,-0.99405,1e-05,0.94277]
[1780291031790,44.85,73377.74,0.0,-0.99405,1e-05,0.94294]
[1780291036639,44.85,73376.54,0.0,-0.99405,1e-05,0.94179]
[1780291036719,44.85,73376.54,0.0,-0.99405,1e-05,0.94179]
[1780291036792,44.85,73376.54,0.0,-0.99405,1e-05,0.94179]
[1780291036976,44.85,73376.54,0.0,-0.99405,1e-05,0.94179]
[1780291036813,44.85,73376.81,0.0,-0.99405,1e-05,0.94204]
[1780291042605,44.85,73376.65,0.0,-0.99405,1e-05,0.94189]
[1780291043612,44.85,73372.81,0.0,-0.99408,1e-05,0.93821]
[1780291044619,44.85,73369.53,0.0,-0.9941,1e-05,0.93508]
[1780291045234,44.85,73369.53,0.0,-0.9941,1e-05,0.93508]
[1780291045394,44.85,73369.53,0.0,-0.9941,1e-05,0.93508]
[1780291045470,44.85,73369.53,0.0,-0.9941,1e-05,0.93508]
[1780291045626,44.85,73369.63,0.0,-0.9941,1e-05,0.93518]
[1780291050661,44.85,73370.46,0.0,-0.99409,1e-05,0.93597]
[1780291054689,44.85,73375.86,0.0,-0.99407,1e-05,0.93999]
[1780291056047,44.85,73377.27,0.0,-0.99406,1e-05,0.94134]
[1780291056220,44.85,73377.27,0.0,-0.99406,1e-05,0.94134]
[1780291056309,44.85,73377.27,0.0,-0.99406,1e-05,0.94134]
[1780291056470,44.85,73377.27,0.0,-0.99406,1e-05,0.94134]
[1780291056703,44.85,73377.69,0.0,-0.99405,1e-05,0.94174]
[1780291058642,44.85,73379.67,0.0,-0.99404,1e-05,0.94364]
[1780291058714,44.85,73379.67,0.0,-0.99404,1e-05,0.94364]
[1780291058720,44.85,73379.67,0.0,-0.99404,1e-05,0.94364]
[1780291058726,44.85,73382.21,0.0,-0.99402,1e-05,0.94608]
[1780291059724,44.85,73385.38,0.0,-0.994,1e-05,0.94914]
[1780291060704,44.85,73385.38,0.0,-0.994,1e-05,0.94914]
[1780291060719,44.85,73385.38,0.0,-0.994,1e-05,0.94914]
[1780291060732,44.85,73386.43,0.0,-0.99399,1e-05,0.95015]
[1780291061180,44.85,73386.43,0.0,-0.99399,1e-05,0.95015]
[1780291061220,44.85,73386.43,0.0,-0.99399,1e-05,0.95015]
[1780291062971,44.85,73386.12,0.0,-0.994,1e-05,0.94985]
[1780291063753,44.85,73386.74,0.0,-0.99399,1e-05,0.95045]
[1780291069008,44.85,73388.12,0.0,-0.99398,1e-05,0.95179]
[1780291073061,44.85,73391.08,0.0,-0.99396,1e-05,0.95465]
[1780291073219,44.85,73391.08,0.0,-0.99396,1e-05,0.95465]
[1780291073365,44.85,73391.08,0.0,-0.99396,1e-05,0.95465]
[1780291073470,44.85,73391.08,0.0,-0.99396,1e-05,0.95465]
[1780291073823,44.85,73391.06,0.0,-0.99396,1e-05,0.95463]
[1780291078858,44.85,73388.63,0.0,-0.99398,1e-05,0.95228]
[1780291080975,44.85,73388.63,0.0,-0.99398,1e-05,0.95228]
[1780291081879,44.85,73385.06,0.0,-0.994,1e-05,0.94883]
[1780291082404,44.85,73385.06,0.0,-0.994,1e-05,0.94883]
[1780291082471,44.85,73385.06,0.0,-0.994,1e-05,0.94883]
[1780291082759,44.85,73385.06,0.0,-0.994,1e-05,0.94883]
[1780291082985,44.85,73385.06,0.0,-0.994,1e-05,0.94883]
[1780291082886,44.85,73382.0,0.0,-0.99402,1e-05,0.94588]
[1780291087921,44.85,73381.41,0.0,-0.99403,1e-05,0.94531]
[1780291089837,44.85,73382.22,0.0,-0.99402,1e-05,0.94609]
[1780291089975,44.85,73382.22,0.0,-0.99402,1e-05,0.94609]
[1780291089989,44.85,73382.22,0.0,-0.99402,1e-05,0.94609]
[1780291089935,44.85,73382.0,0.0,-0.99402,1e-05,0.94588]
[1780291090221,44.85,73382.0,0.0,-0.99402,1e-05,0.94588]
[1780291090942,44.85,73382.01,0.0,-0.99402,1e-05,0.94589]
[1780291095977,44.85,73382.85,0.0,-0.99402,1e-05,0.9467]
[1780291097274,44.85,73382.83,0.0,-0.99402,1e-05,0.94668]
[1780291097469,44.85,73382.83,0.0,-0.99402,1e-05,0.94668]
[1780291097507,44.85,73382.83,0.0,-0.99402,1e-05,0.94668]
[1780291097720,44.85,73382.83,0.0,-0.99402,1e-05,0.94668]
[1780291097991,44.85,73382.91,0.0,-0.99402,1e-05,0.94676]
[1780291103026,44.85,73377.15,0.0,-0.99406,1e-05,0.94122]
[1780291103638,44.85,73377.15,0.0,-0.99406,1e-05,0.94122]
[1780291103719,44.85,73377.15,0.0,-0.99406,1e-05,0.94122]
[1780291103857,44.85,73377.15,0.0,-0.99406,1e-05,0.94122]
[1780291103988,44.85,73377.15,0.0,-0.99406,1e-05,0.94122]
[1780291104033,44.85,73373.99,0.0,-0.99408,1e-05,0.9382]
[1780291109573,44.85,73374.5,0.0,-0.99407,1e-05,0.93869]
[1780291109719,44.85,73374.5,0.0,-0.99407,1e-05,0.93869]
[1780291110913,44.85,73374.73,0.0,-0.99407,1e-05,0.93891]
[1780291110983,44.85,73374.73,0.0,-0.99407,1e-05,0.93891]
[1780291111004,44.85,73375.01,0.0,-0.99408,1e-05,0.93803]
[1780291113096,44.85,73378.7,0.0,-0.99405,1e-05,0.94156]
[1780291114360,44.85,73378.7,0.0,-0.99405,1e-05,0.94156]
[1780291114470,44.85,73378.7,0.0,-0.99405,1e-05,0.94156]
[1780291114980,44.85,73381.83,0.0,-0.99403,1e-05,0.94457]
[1780291116119,44.85,73384.58,0.0,-0.99401,1e-05,0.94721]
[1780291117570,44.85,73384.58,0.0,-0.99401,1e-05,0.94721]
[1780291117720,44.85,73384.58,0.0,-0.99401,1e-05,0.94721]
[1780291117769,44.85,73386.9,0.0,-0.994,1e-05,0.94945]
[1780291118134,44.85,73389.9,0.0,-0.99398,1e-05,0.95235]
[1780291124242,44.85,73389.79,0.0,-0.99398,1e-05,0.95225]
[1780291130218,44.85,73389.25,0.0,-0.99398,1e-05,0.95172]
[1780291134248,44.85,73383.4,0.0,-0.99402,1e-05,0.94608]
[1780291135514,44.85,73383.4,0.0,-0.99402,1e-05,0.94608]
[1780291135655,44.85,73383.4,0.0,-0.99402,1e-05,0.94608]
[1780291135721,44.85,73383.4,0.0,-0.99402,1e-05,0.94608]
[1780291135723,44.85,73382.55,0.0,-0.99403,1e-05,0.94526]
[1780291141645,44.85,73381.23,0.0,-0.99404,1e-05,0.94399]
[1780291141719,44.85,73381.23,0.0,-0.99404,1e-05,0.94399]
[1780291142038,44.85,73380.2,0.0,-0.99404,1e-05,0.943]
[1780291142249,44.85,73380.2,0.0,-0.99404,1e-05,0.943]
[1780291142473,44.85,73380.2,0.0,-0.99404,1e-05,0.943]
[1780291142495,44.85,73377.4,0.0,-0.99406,1e-05,0.94032]
[1780291143313,44.85,73375.32,0.0,-0.99408,1e-05,0.93833]
[1780291145327,44.85,73377.37,0.0,-0.99406,1e-05,0.94029]
[1780291148424,44.85,73377.4,0.0,-0.99406,1e-05,0.94032]
[1780291148477,44.85,73377.4,0.0,-0.99406,1e-05,0.94032]
[1780291148700,44.85,73377.4,0.0,-0.99406,1e-05,0.94032]
[1780291148720,44.85,73377.4,0.0,-0.99406,1e-05,0.94032]
[1780291148743,44.85,73377.2,0.0,-0.99406,1e-05,0.94012]
[1780291154392,44.85,73377.17,0.0,-0.99406,1e-05,0.9401]
[1780291159085,44.85,73377.32,0.0,-0.99406,1e-05,0.94024]
[1780291159218,44.85,73376.93,0.0,-0.99407,1e-05,0.93987]
[1780291159308,44.85,73376.93,0.0,-0.99407,1e-05,0.93987]
[1780291159471,44.85,73376.93,0.0,-0.99407,1e-05,0.93987]
[1780291159516,44.85,73376.79,0.0,-0.99407,1e-05,0.93973]
[1780291165469,44.85,73377.25,0.0,-0.99406,1e-05,0.94017]
[1780291167458,44.85,73377.25,0.0,-0.99406,1e-05,0.94017]
[1780291168871,44.85,73377.25,0.0,-0.99406,1e-05,0.94017]
[1780291168985,44.85,73377.25,0.0,-0.99406,1e-05,0.94017]
[1780291169071,44.85,73370.52,0.0,-0.99411,1e-05,0.93375]
[1780291169283,44.85,73370.52,0.0,-0.99411,1e-05,0.93375]
[1780291169472,44.85,73370.52,0.0,-0.99411,1e-05,0.93375]
[1780291169498,44.85,73368.37,0.0,-0.99412,1e-05,0.9317]
[1780291174286,44.85,73368.74,0.0,-0.99413,1e-05,0.93091]
[1780291174471,44.85,73368.74,0.0,-0.99413,1e-05,0.93091]
[1780291177469,44.85,73368.21,0.0,-0.99413,1e-05,0.93041]
[1780291177720,44.85,73368.21,0.0,-0.99413,1e-05,0.93041]
[1780291177821,44.85,73369.36,0.0,-0.99412,1e-05,0.9315]
[1780291178696,44.85,73369.36,0.0,-0.99412,1e-05,0.9315]
[1780291178719,44.85,73369.36,0.0,-0.99412,1e-05,0.9315]
[1780291184603,44.85,73370.42,0.0,-0.99412,1e-05,0.93251]
[1780291189638,44.85,73370.35,0.0,-0.99412,1e-05,0.93244]
[1780291191562,44.85,73370.17,0.0,-0.99412,1e-05,0.93227]
[1780291191665,44.85,73370.17,0.0,-0.99412,1e-05,0.93227]
[1780291191725,44.85,73370.17,0.0,-0.99412,1e-05,0.93227]
[1780291191766,44.85,73369.91,0.0,-0.99412,1e-05,0.93203]
[1780291197516,44.85,73370.19,0.0,-0.99412,1e-05,0.93229]
[1780291197721,44.85,73370.19,0.0,-0.99412,1e-05,0.93229]
[1780291200211,44.85,73369.5,0.0,-0.99412,1e-05,0.93164]
[1780291200220,44.85,73369.5,0.0,-0.99412,1e-05,0.93164]
[1780291200715,44.85,73369.69,0.0,-0.99412,1e-05,0.93182]
[1780291204193,44.85,73370.45,0.0,-0.99412,1e-05,0.93254]
[1780291204219,44.85,73370.45,0.0,-0.99412,1e-05,0.93254]
[1780291204743,44.85,73374.96,0.0,-0.99409,1e-05,0.93684]
[1780291208922,44.85,73375.72,0.0,-0.99408,1e-05,0.93756]
[1780291208976,44.85,73375.72,0.0,-0.99408,1e-05,0.93756]
[1780291210480,44.85,73376.79,0.0,-0.99407,1e-05,0.93859]
[1780291210719,44.85,73376.79,0.0,-0.99407,1e-05,0.93859]
[1780291210785,44.85,73379.01,0.0,-0.99406,1e-05,0.94071]
[1780291211346,44.85,73379.01,0.0,-0.99406,1e-05,0.94071]
[1780291211473,44.85,73379.01,0.0,-0.99406,1e-05,0.94071]
[1780291211791,44.85,73380.74,0.0,-0.99405,1e-05,0.94237]
[1780291212799,44.85,73384.41,0.0,-0.99402,1e-05,0.9459]
[1780291213806,44.85,73382.59,0.0,-0.99403,1e-05,0.94415]
[1780291214657,44.85,73382.59,0.0,-0.99403,1e-05,0.94415]
[1780291214722,44.85,73382.59,0.0,-0.99403,1e-05,0.94415]
[1780291215149,44.85,73382.59,0.0,-0.99403,1e-05,0.94415]
[1780291215220,44.85,73381.75,0.0,-0.99404,1e-05,0.94334]
[1780291215820,44.85,73381.83,0.0,-0.99404,1e-05,0.94342]
[1780291219901,44.85,73380.61,0.0,-0.99405,1e-05,0.94225]
[1780291219982,44.85,73380.61,0.0,-0.99405,1e-05,0.94225]
[1780291223038,44.85,73381.16,0.0,-0.99404,1e-05,0.94277]
[1780291223139,44.85,73382.66,0.0,-0.99403,1e-05,0.94421]
[1780291223219,44.85,73382.66,0.0,-0.99403,1e-05,0.94421]
[1780291223876,44.85,73386.04,0.0,-0.99401,1e-05,0.94747]
[1780291224438,44.85,73386.04,0.0,-0.99401,1e-05,0.94747]
[1780291224472,44.85,73386.04,0.0,-0.99401,1e-05,0.94747]
[1780291228069,44.85,73386.89,0.0,-0.994,1e-05,0.94829]
[1780291228118,44.85,73390.41,0.0,-0.99398,1e-05,0.95169]
[1780291228221,44.85,73390.41,0.0,-0.99398,1e-05,0.95169]
[1780291233946,44.85,73391.77,0.0,-0.99398,1e-05,0.95185]
[1780291240996,44.85,73391.32,0.0,-0.99398,1e-05,0.95141]
[1780291245098,44.85,73390.77,0.0,-0.99399,1e-05,0.95088]
[1780291245219,44.85,73390.87,0.0,-0.99398,1e-05,0.95098]
[1780291251075,44.85,73391.19,0.0,-0.99398,1e-05,0.95129]
[1780291256327,44.85,73390.14,0.0,-0.99399,1e-05,0.95027]
[1780291257467,44.85,73390.14,0.0,-0.99399,1e-05,0.95027]
[1780291257721,44.85,73390.14,0.0,-0.99399,1e-05,0.95027]
[1780291258973,44.85,73390.16,0.0,-0.99399,1e-05,0.95029]
[1780291259074,44.85,73390.16,0.0,-0.99399,1e-05,0.95029]
[1780291261015,44.85,73390.58,0.0,-0.99399,1e-05,0.9507]
[1780291261145,44.85,73402.64,0.0,-0.9939,1e-05,0.96242]
[1780291261222,44.85,73402.64,0.0,-0.9939,1e-05,0.96242]
[1780291262152,44.85,73405.92,0.0,-0.99388,1e-05,0.96562]
[1780291263159,44.85,73402.44,0.0,-0.99391,1e-05,0.96222]
[1780291264487,44.85,73401.31,0.0,-0.99391,1e-05,0.96112]
[1780291264721,44.85,73401.31,0.0,-0.99391,1e-05,0.96112]
[1780291269974,44.85,73401.58,0.0,-0.99391,1e-05,0.96138]
[1780291270223,44.85,73401.01,0.0,-0.99392,1e-05,0.96083]
[1780291272910,44.85,73401.56,0.0,-0.99391,1e-05,0.96136]
[1780291272980,44.85,73401.56,0.0,-0.99391,1e-05,0.96136]
[1780291273075,44.85,73401.5,0.0,-0.99391,1e-05,0.9613]
[1780291276429,44.85,73403.66,0.0,-0.9939,1e-05,0.96341]
[1780291276470,44.85,73403.66,0.0,-0.9939,1e-05,0.96341]
[1780291280908,44.85,73403.99,0.0,-0.99389,1e-05,0.96374]
[1780291280977,44.85,73403.99,0.0,-0.99389,1e-05,0.96374]
[1780291281058,44.85,73403.99,0.0,-0.99389,1e-05,0.96374]
[1780291285722,44.85,73403.9,0.0,-0.9939,1e-05,0.96365]
[1780291285976,44.85,73403.9,0.0,-0.9939,1e-05,0.96365]
[1780291287327,44.85,73409.29,0.0,-0.99386,1e-05,0.96893]
[1780291290684,44.85,73409.6,0.0,-0.99386,1e-05,0.96923]
[1780291290720,44.85,73409.6,0.0,-0.99386,1e-05,0.96923]
[1780291291238,44.85,73409.6,0.0,-0.99386,1e-05,0.96923]
[1780291291468,44.85,73409.71,0.0,-0.99386,1e-05,0.96934]
[1780291291570,44.85,73409.68,0.0,-0.99386,1e-05,0.96814]
[1780291296612,44.85,73411.5,0.0,-0.99385,1e-05,0.96993]
[1780291296720,44.85,73411.5,0.0,-0.99385,1e-05,0.96993]
[1780291298098,44.85,73413.27,0.0,-0.99384,1e-05,0.97167]
[1780291298219,44.85,73413.27,0.0,-0.99384,1e-05,0.97167]
[1780291298195,44.85,73413.35,0.0,-0.99384,1e-05,0.97175]
[1780291307309,44.85,73413.7,0.0,-0.99383,1e-05,0.97209]
[1780291308244,44.85,73413.7,0.0,-0.99383,1e-05,0.97209]
[1780291308469,44.85,73415.22,0.0,-0.99382,1e-05,0.97359]
[1780291309634,44.85,73416.59,0.0,-0.99381,1e-05,0.97494]
[1780291309719,44.85,73416.59,0.0,-0.99381,1e-05,0.97494]
[1780291309821,44.85,73417.22,0.0,-0.99381,1e-05,0.97557]
[1780291313576,44.85,73417.29,0.0,-0.99381,1e-05,0.97564]
[1780291313719,44.85,73417.29,0.0,-0.99381,1e-05,0.97564]
[1780291319554,44.85,73418.75,0.0,-0.9938,1e-05,0.97708]
[1780291323132,44.85,73418.75,0.0,-0.9938,1e-05,0.97708]
[1780291323219,44.85,73418.75,0.0,-0.9938,1e-05,0.97708]
[1780291324401,44.85,73419.51,0.0,-0.99379,1e-05,0.97783]
[1780291324470,44.85,73419.51,0.0,-0.99379,1e-05,0.97783]
[1780291324589,44.85,73419.62,0.0,-0.99379,1e-05,0.97794]
[1780291329624,44.85,73418.54,0.0,-0.9938,1e-05,0.97687]
[1780291332821,44.85,73418.56,0.0,-0.9938,1e-05,0.97689]
[1780291332978,44.85,73418.56,0.0,-0.9938,1e-05,0.97689]
[1780291333776,44.85,73418.53,0.0,-0.9938,1e-05,0.97686]
[1780291333979,44.85,73418.53,0.0,-0.9938,1e-05,0.97686]
[1780291333996,44.85,73418.53,0.0,-0.9938,1e-05,0.97686]
[1780291335666,44.85,73425.72,0.0,-0.99375,1e-05,0.98399]
[1780291337232,44.85,73425.72,0.0,-0.99375,1e-05,0.98399]
[1780291337249,44.85,73429.5,0.0,-0.99372,1e-05,0.98776]
[1780291337469,44.85,73429.5,0.0,-0.99372,1e-05,0.98776]
[1780291342715,44.85,73429.68,0.0,-0.99372,1e-05,0.98794]
[1780291344980,44.85,73429.91,0.0,-0.99372,1e-05,0.98817]
[1780291345736,44.85,73432.94,0.0,-0.9937,1e-05,0.9912]
[1780291350773,44.85,73433.21,0.0,-0.9937,1e-05,0.99147]
[1780291352964,44.85,73429.68,0.0,-0.99373,1e-05,0.98675]
[1780291352976,44.85,73429.68,0.0,-0.99373,1e-05,0.98675]
[1780291353012,44.85,73429.68,0.0,-0.99373,1e-05,0.98675]
[1780291353221,44.85,73429.68,0.0,-0.99373,1e-05,0.98675]
[1780291353062,44.85,73429.26,0.0,-0.99373,1e-05,0.98633]
[1780291355187,44.85,73430.62,0.0,-0.99372,1e-05,0.98769]
[1780291355220,44.85,73430.62,0.0,-0.99372,1e-05,0.98769]
[1780291355243,44.85,73436.59,0.0,-0.99368,1e-05,0.99366]
[1780291356815,44.85,73437.9,0.0,-0.99367,1e-05,0.99498]
[1780291361850,44.85,73436.9,0.0,-0.99368,1e-05,0.99398]
[1780291366885,44.85,73437.61,0.0,-0.99367,1e-05,0.99469]
[1780291372032,44.85,73437.39,0.0,-0.99368,1e-05,0.99447]
[1780291372218,44.85,73437.39,0.0,-0.99368,1e-05,0.99447]
[1780291372927,44.85,73432.79,0.0,-0.99371,1e-05,0.98986]
[1780291373934,44.85,73415.2,0.0,-0.99383,1e-05,0.9724]
[1780291374941,44.85,73404.22,0.0,-0.99391,1e-05,0.96163]
[1780291375948,44.85,73403.25,0.0,-0.99391,1e-05,0.96068]
[1780291378304,44.85,73402.83,0.0,-0.99392,1e-05,0.96027]
[1780291378364,44.85,73402.62,0.0,-0.99392,1e-05,0.96007]
[1780291378469,44.85,73402.62,0.0,-0.99392,1e-05,0.96007]
[1780291378968,44.85,73402.55,0.0,-0.99392,1e-05,0.96]
[1780291384008,44.85,73408.56,0.0,-0.99388,1e-05,0.96587]
[1780291387980,44.85,73407.49,0.0,-0.99389,1e-05,0.96482]
[1780291388211,44.85,73407.49,0.0,-0.99389,1e-05,0.96482]
[1780291388219,44.85,73407.49,0.0,-0.99389,1e-05,0.96482]
[1780291388309,44.85,73408.44,0.0,-0.99388,1e-05,0.96575]
[1780291392811,44.85,73410.88,0.0,-0.99386,1e-05,0.96815]
[1780291392859,44.85,73410.88,0.0,-0.99386,1e-05,0.96815]
[1780291392972,44.85,73410.88,0.0,-0.99386,1e-05,0.96815]
[1780291393068,44.85,73410.06,0.0,-0.99387,1e-05,0.96734]
[1780291398103,44.85,73410.03,0.0,-0.99387,1e-05,0.96731]
[1780291402115,44.85,73408.31,0.0,-0.99388,1e-05,0.96563]
[1780291402165,44.85,73408.31,0.0,-0.99388,1e-05,0.96563]
[1780291402220,44.85,73408.31,0.0,-0.99388,1e-05,0.96563]
[1780291402266,44.85,73408.31,0.0,-0.99388,1e-05,0.96563]
[1780291403328,44.85,73408.31,0.0,-0.99388,1e-05,0.96563]
[1780291406484,44.85,73408.1,0.0,-0.99388,1e-05,0.96542]
[1780291406548,44.85,73408.1,0.0,-0.99388,1e-05,0.96542]
[1780291406719,44.85,73408.1,0.0,-0.99388,1e-05,0.96542]
[1780291407166,44.85,73408.14,0.0,-0.99388,1e-05,0.96546]
[1780291411214,44.85,73402.21,0.0,-0.99393,1e-05,0.9585]
[1780291412726,44.85,73401.94,0.0,-0.99393,1e-05,0.95824]
[1780291412784,44.85,73401.94,0.0,-0.99393,1e-05,0.95824]
[1780291412978,44.85,73401.94,0.0,-0.99393,1e-05,0.95824]
[1780291413225,44.85,73401.18,0.0,-0.99394,1e-05,0.9575]
[1780291419269,44.85,73401.06,0.0,-0.99394,1e-05,0.95738]
[1780291425309,44.85,73400.5,0.0,-0.99394,1e-05,0.95684]
[1780291427417,44.85,73399.79,0.0,-0.99395,1e-05,0.95615]
[1780291427424,44.85,73399.79,0.0,-0.99395,1e-05,0.95615]
[1780291427470,44.85,73399.79,0.0,-0.99395,1e-05,0.95615]
[1780291428330,44.85,73399.57,0.0,-0.99395,1e-05,0.95593]
[1780291433365,44.85,73400.08,0.0,-0.99394,1e-05,0.95643]
[1780291433825,44.85,73400.08,0.0,-0.99394,1e-05,0.95643]
[1780291433833,44.85,73400.08,0.0,-0.99394,1e-05,0.95643]
[1780291433984,44.85,73400.08,0.0,-0.99394,1e-05,0.95643]
[1780291434372,44.85,73400.42,0.0,-0.99394,1e-05,0.95676]
[1780291439408,44.85,73399.74,0.0,-0.99395,1e-05,0.9561]
[1780291446457,44.85,73398.93,0.0,-0.99395,1e-05,0.95531]
[1780291447553,44.85,73398.93,0.0,-0.99395,1e-05,0.95531]
[1780291447724,44.85,73398.93,0.0,-0.99395,1e-05,0.95531]
[1780291447975,44.85,73398.93,0.0,-0.99395,1e-05,0.95531]
[1780291448073,44.85,73398.31,0.0,-0.99396,1e-05,0.95471]
[1780291453509,44.85,73383.41,0.0,-0.99406,1e-05,0.94034]
[1780291454516,44.85,73379.31,0.0,-0.99408,1e-05,0.93642]
[1780291455523,44.85,73378.5,0.0,-0.99409,1e-05,0.93564]
[1780291456465,44.85,73378.5,0.0,-0.99409,1e-05,0.93564]
[1780291456720,44.85,73378.5,0.0,-0.99409,1e-05,0.93564]
[1780291462574,44.85,73377.98,0.0,-0.99409,1e-05,0.93515]
[1780291465878,44.85,73377.98,0.0,-0.99409,1e-05,0.93515]
[1780291465944,44.85,73377.98,0.0,-0.99409,1e-05,0.93515]
[1780291465975,44.85,73377.98,0.0,-0.99409,1e-05,0.93515]
[1780291466046,44.85,73377.98,0.0,-0.99409,1e-05,0.93515]
[1780291471637,44.85,73379.56,0.0,-0.99409,1e-05,0.93551]
[1780291476672,44.85,73378.85,0.0,-0.99409,1e-05,0.93483]
[1780291480341,44.85,73379.08,0.0,-0.99409,1e-05,0.93505]
[1780291480345,44.85,73379.08,0.0,-0.99409,1e-05,0.93505]
[1780291480470,44.85,73377.16,0.0,-0.99411,1e-05,0.93322]
[1780291480700,44.85,73376.51,0.0,-0.99411,1e-05,0.9326]
[1780291481795,44.85,73376.51,0.0,-0.99411,1e-05,0.9326]
[1780291487749,44.85,73376.86,0.0,-0.99411,1e-05,0.93294]
[1780291491777,44.85,73369.19,0.0,-0.99416,1e-05,0.92566]
[1780291492784,44.85,73366.06,0.0,-0.99418,1e-05,0.9227]
[1780291494352,44.85,73366.06,0.0,-0.99418,1e-05,0.9227]
[1780291494354,44.85,73366.06,0.0,-0.99418,1e-05,0.9227]
[1780291494405,44.85,73364.16,0.0,-0.99419,1e-05,0.92091]
[1780291494470,44.85,73364.16,0.0,-0.99419,1e-05,0.92091]
[1780291499832,44.85,73362.45,0.0,-0.9942,1e-05,0.9193]
[1780291501107,44.85,73362.45,0.0,-0.9942,1e-05,0.9193]
[1780291501112,44.85,73362.45,0.0,-0.9942,1e-05,0.9193]
[1780291501222,44.85,73362.45,0.0,-0.9942,1e-05,0.9193]
[1780291501271,44.85,73362.45,0.0,-0.9942,1e-05,0.9193]
[1780291504868,44.85,73358.54,0.0,-0.99423,1e-05,0.91563]
[1780291505875,44.85,73353.78,0.0,-0.99426,1e-05,0.91117]
[1780291507889,44.85,73350.63,0.0,-0.99428,1e-05,0.90824]
[1780291508896,44.85,73344.95,0.0,-0.99432,1e-05,0.90296]
[1780291509903,44.85,73336.56,0.0,-0.99437,1e-05,0.89521]
[1780291510910,44.85,73332.47,0.0,-0.9944,1e-05,0.89146]
[1780291513686,44.85,73331.4,0.0,-0.99441,1e-05,0.89048]
[1780291513720,44.85,73331.4,0.0,-0.99441,1e-05,0.89048]
[1780291513763,44.85,73331.4,0.0,-0.99441,1e-05,0.89048]
[1780291513982,44.85,73331.4,0.0,-0.99441,1e-05,0.89048]
[1780291514080,44.85,73327.85,0.0,-0.99443,1e-05,0.88723]
[1780291514938,44.85,73324.4,0.0,-0.99445,1e-05,0.88408]
[1780291516952,44.85,73321.69,0.0,-0.99447,1e-05,0.88162]
[1780291517959,44.85,73318.74,0.0,-0.99449,1e-05,0.87894]
[1780291521244,44.85,73317.99,0.0,-0.99449,1e-05,0.87826]
[1780291521301,44.85,73317.99,0.0,-0.99449,1e-05,0.87826]
[1780291521471,44.85,73317.99,0.0,-0.99449,1e-05,0.87826]
[1780291521403,44.85,73318.39,0.0,-0.99449,1e-05,0.87863]
[1780291525010,44.85,73315.96,0.0,-0.9945,1e-05,0.87643]
[1780291526015,44.85,73311.73,0.0,-0.99453,1e-05,0.87261]
[1780291530589,44.85,73311.39,0.0,-0.99453,1e-05,0.8723]
[1780291530654,44.85,73311.39,0.0,-0.99453,1e-05,0.8723]
[1780291530720,44.85,73311.39,0.0,-0.99453,1e-05,0.8723]
[1780291531050,44.85,73311.26,0.0,-0.99454,1e-05,0.8711]
[1780291534071,44.85,73307.62,0.0,-0.99456,1e-05,0.86783]
[1780291536086,44.85,73300.95,0.0,-0.9946,1e-05,0.86187]
[1780291537092,44.85,73297.5,0.0,-0.99462,1e-05,0.8588]
[1780291541120,44.85,73299.15,0.0,-0.99461,1e-05,0.86027]
[1780291544141,44.85,73295.65,0.0,-0.99464,1e-05,0.85716]
[1780291545148,44.85,73301.21,0.0,-0.9946,1e-05,0.8621]
[1780291547162,44.85,73296.98,0.0,-0.99463,1e-05,0.85834]
[1780291548169,44.85,73293.95,0.0,-0.99465,1e-05,0.85565]
[1780291549926,44.85,73292.66,0.0,-0.99465,1e-05,0.85451]
[1780291549978,44.85,73292.66,0.0,-0.99465,1e-05,0.85451]
[1780291550183,44.85,73291.6,0.0,-0.99466,1e-05,0.85357]
[1780291551190,44.85,73287.01,0.0,-0.99469,1e-05,0.84952]
[1780291554199,44.85,73286.11,0.0,-0.99469,1e-05,0.84873]
[1780291554219,44.85,73286.11,0.0,-0.99469,1e-05,0.84873]
[1780291559246,44.85,73289.23,0.0,-0.99468,1e-05,0.85148]
[1780291561267,44.85,73295.28,0.0,-0.99464,1e-05,0.85683]
[1780291562274,44.85,73297.68,0.0,-0.99462,1e-05,0.85896]
[1780291563974,44.85,73297.99,0.0,-0.99462,1e-05,0.85923]
[1780291564113,44.85,73297.99,0.0,-0.99462,1e-05,0.85923]
[1780291564221,44.85,73297.99,0.0,-0.99462,1e-05,0.85923]
[1780291564288,44.85,73298.26,0.0,-0.99462,1e-05,0.85947]
[1780291569323,44.85,73293.09,0.0,-0.99465,1e-05,0.85489]
[1780291570330,44.85,73291.48,0.0,-0.99466,1e-05,0.85346]
[1780291571457,44.85,73291.48,0.0,-0.99466,1e-05,0.85346]
[1780291571471,44.85,73291.48,0.0,-0.99466,1e-05,0.85346]
[1780291571485,44.85,73291.52,0.0,-0.99466,1e-05,0.8535]
[1780291571549,44.85,73291.52,0.0,-0.99466,1e-05,0.8535]
[1780291571721,44.85,73291.52,0.0,-0.99466,1e-05,0.8535]
[1780291575365,44.85,73294.2,0.0,-0.99465,1e-05,0.85587]
[1780291576964,44.85,73294.47,0.0,-0.99464,1e-05,0.85611]
[1780291576974,44.85,73294.47,0.0,-0.99464,1e-05,0.85611]
[1780291577074,44.85,73294.47,0.0,-0.99464,1e-05,0.85611]
[1780291577220,44.85,73294.47,0.0,-0.99464,1e-05,0.85611]
[1780291577379,44.85,73294.57,0.0,-0.99464,1e-05,0.8562]
[1780291580220,44.85,73296.86,0.0,-0.99463,1e-05,0.85823]
[1780291580400,44.85,73303.47,0.0,-0.99459,1e-05,0.86412]
[1780291581407,44.85,73308.56,0.0,-0.99456,1e-05,0.86868]
[1780291581849,44.85,73308.56,0.0,-0.99456,1e-05,0.86868]
[1780291581976,44.85,73308.56,0.0,-0.99456,1e-05,0.86868]
[1780291582414,44.85,73311.84,0.0,-0.99454,1e-05,0.87162]
[1780291583659,44.85,73311.41,0.0,-0.99454,1e-05,0.87124]
[1780291583721,44.85,73311.41,0.0,-0.99454,1e-05,0.87124]
[1780291587313,44.85,73310.0,0.0,-0.99455,1e-05,0.86997]
[1780291587471,44.85,73310.0,0.0,-0.99455,1e-05,0.86997]
[1780291587478,44.85,73308.93,0.0,-0.99455,1e-05,0.86901]
[1780291592485,44.85,73309.79,0.0,-0.99456,1e-05,0.8687]
[1780291593540,44.85,73309.79,0.0,-0.99456,1e-05,0.8687]
[1780291593721,44.85,73309.83,0.0,-0.99455,1e-05,0.86873]
[1780291599534,44.85,73309.34,0.0,-0.99456,1e-05,0.86829]
[1780291602449,44.85,73310.2,0.0,-0.99455,1e-05,0.86906]
[1780291602470,44.85,73310.2,0.0,-0.99455,1e-05,0.86906]
[1780291602555,44.85,73309.74,0.0,-0.99456,1e-05,0.86865]
[1780291602610,44.85,73309.74,0.0,-0.99456,1e-05,0.86865]
[1780291602722,44.85,73309.74,0.0,-0.99456,1e-05,0.86865]
[1780291608597,44.85,73310.46,0.0,-0.99455,1e-05,0.8693]
[1780291613634,44.85,73309.78,0.0,-0.99456,1e-05,0.86869]
[1780291616597,44.85,73310.11,0.0,-0.99455,1e-05,0.86898]
[1780291616649,44.85,73310.11,0.0,-0.99455,1e-05,0.86898]
[1780291616721,44.85,73310.11,0.0,-0.99455,1e-05,0.86898]
[1780291616822,44.85,73310.12,0.0,-0.99455,1e-05,0.86899]
[1780291622698,44.85,73311.23,0.0,-0.99455,1e-05,0.86999]
[1780291624572,44.85,73311.23,0.0,-0.99455,1e-05,0.86999]
[1780291624720,44.85,73310.42,0.0,-0.99455,1e-05,0.86926]
[1780291624738,44.85,73310.42,0.0,-0.99455,1e-05,0.86926]
[1780291624982,44.85,73310.42,0.0,-0.99455,1e-05,0.86926]
[1780291625000,44.85,73310.35,0.0,-0.99455,1e-05,0.8692]
[1780291626727,44.85,73302.67,0.0,-0.9946,1e-05,0.86233]
[1780291628742,44.85,73300.89,0.0,-0.99461,1e-05,0.86074]
[1780291630591,44.85,73300.6,0.0,-0.99461,1e-05,0.86048]
[1780291630720,44.85,73300.6,0.0,-0.99461,1e-05,0.86048]
[1780291630756,44.85,73300.56,0.0,-0.99461,1e-05,0.86045]
[1780291632587,44.85,73300.56,0.0,-0.99461,1e-05,0.86045]
[1780291632719,44.85,73300.28,0.0,-0.99461,1e-05,0.8602]
[1780291638389,44.85,73298.01,0.0,-0.99463,1e-05,0.85818]
[1780291638442,44.85,73298.01,0.0,-0.99463,1e-05,0.85818]
[1780291638470,44.85,73298.01,0.0,-0.99463,1e-05,0.85818]
[1780291638490,44.85,73297.83,0.0,-0.99463,1e-05,0.85802]
[1780291639819,44.85,73293.0,0.0,-0.99466,1e-05,0.85374]
[1780291640826,44.85,73290.83,0.0,-0.99467,1e-05,0.85182]
[1780291644854,44.85,73288.16,0.0,-0.99469,1e-05,0.84946]
[1780291647877,44.85,73282.06,0.0,-0.99473,1e-05,0.84411]
[1780291648884,44.85,73273.08,0.0,-0.99478,1e-05,0.83627]
[1780291649891,44.85,73271.21,0.0,-0.99479,1e-05,0.83465]
[1780291651160,44.85,73271.21,0.0,-0.99479,1e-05,0.83465]
[1780291651220,44.85,73271.21,0.0,-0.99479,1e-05,0.83465]
[1780291651470,44.85,73271.21,0.0,-0.99479,1e-05,0.83465]
[1780291651488,44.85,73271.22,0.0,-0.9948,1e-05,0.8336]
[1780291655934,44.85,73269.0,0.0,-0.99481,1e-05,0.83168]
[1780291659770,44.85,73269.71,0.0,-0.99481,1e-05,0.83229]
[1780291659932,44.85,73269.71,0.0,-0.99481,1e-05,0.83229]
[1780291659971,44.85,73269.71,0.0,-0.99481,1e-05,0.83229]
[1780291659976,44.85,73270.55,0.0,-0.9948,1e-05,0.83302]
[1780291660969,44.85,73272.8,0.0,-0.99479,1e-05,0.83497]
[1780291661976,44.85,73276.86,0.0,-0.99476,1e-05,0.8385]
[1780291662983,44.85,73280.23,0.0,-0.99474,1e-05,0.84145]
[1780291664271,44.85,73280.23,0.0,-0.99474,1e-05,0.84145]
[1780291664474,44.85,73280.23,0.0,-0.99474,1e-05,0.84145]
[1780291664484,44.85,73282.87,0.0,-0.99473,1e-05,0.84375]
[1780291668637,44.85,73282.56,0.0,-0.99473,1e-05,0.84348]
[1780291668720,44.85,73282.56,0.0,-0.99473,1e-05,0.84348]
[1780291669025,44.85,73282.76,0.0,-0.99473,1e-05,0.84366]
[1780291669847,44.85,73282.76,0.0,-0.99473,1e-05,0.84366]
[1780291669981,44.85,73282.76,0.0,-0.99473,1e-05,0.84366]
[1780291674062,44.85,73289.18,0.0,-0.99469,1e-05,0.8493]
[1780291675328,44.85,73289.18,0.0,-0.99469,1e-05,0.8493]
[1780291675469,44.85,73289.18,0.0,-0.99469,1e-05,0.8493]
[1780291675571,44.85,73289.47,0.0,-0.99469,1e-05,0.84955]
[1780291675786,44.85,73289.47,0.0,-0.99469,1e-05,0.84955]
[1780291675971,44.85,73289.47,0.0,-0.99469,1e-05,0.84955]
[1780291681111,44.85,73290.04,0.0,-0.99468,1e-05,0.85005]
[1780291684344,44.85,73289.96,0.0,-0.99468,1e-05,0.84998]
[1780291684470,44.85,73289.96,0.0,-0.99468,1e-05,0.84998]
[1780291684514,44.85,73289.07,0.0,-0.99469,1e-05,0.8492]
[1780291685040,44.85,73289.07,0.0,-0.99469,1e-05,0.8492]
[1780291685222,44.85,73289.07,0.0,-0.99469,1e-05,0.8492]
[1780291685252,44.85,73280.36,0.0,-0.99474,1e-05,0.84156]
[1780291686146,44.85,73280.78,0.0,-0.99474,1e-05,0.84193]
[1780291687253,44.85,73280.78,0.0,-0.99474,1e-05,0.84193]
[1780291687372,44.85,73280.78,0.0,-0.99474,1e-05,0.84193]
[1780291687405,44.85,73282.23,0.0,-0.99473,1e-05,0.84319]
[1780291689795,44.85,73281.78,0.0,-0.99473,1e-05,0.8428]
[1780291689973,44.85,73281.78,0.0,-0.99473,1e-05,0.8428]
[1780291695209,44.85,73280.66,0.0,-0.99474,1e-05,0.84182]
[1780291701252,44.85,73279.0,0.0,-0.99475,1e-05,0.84037]
[1780291702521,44.85,73279.0,0.0,-0.99475,1e-05,0.84037]
[1780291702628,44.85,73279.0,0.0,-0.99475,1e-05,0.84037]
[1780291702530,44.85,73277.16,0.0,-0.99476,1e-05,0.83877]
[1780291702719,44.85,73277.16,0.0,-0.99476,1e-05,0.83877]
[1780291703266,44.85,73277.19,0.0,-0.99476,1e-05,0.83879]
[1780291708302,44.85,73277.72,0.0,-0.99476,1e-05,0.83925]
[1780291710662,44.85,73276.66,0.0,-0.99477,1e-05,0.83833]
[1780291710316,44.85,73274.66,0.0,-0.99478,1e-05,0.83659]
[1780291710720,44.85,73274.66,0.0,-0.99478,1e-05,0.83659]
[1780291710883,44.85,73274.66,0.0,-0.99478,1e-05,0.83659]
[1780291710980,44.85,73274.66,0.0,-0.99478,1e-05,0.83659]
[1780291711323,44.85,73274.81,0.0,-0.99478,1e-05,0.83567]
[1780291715351,44.85,73277.05,0.0,-0.99477,1e-05,0.83761]
[1780291716436,44.85,73277.05,0.0,-0.99477,1e-05,0.83761]
[1780291716470,44.85,73277.05,0.0,-0.99477,1e-05,0.83761]
[1780291716614,44.85,73277.05,0.0,-0.99477,1e-05,0.83761]
[1780291716572,44.85,73277.17,0.0,-0.99477,1e-05,0.83772]
[1780291716720,44.85,73277.17,0.0,-0.99477,1e-05,0.83772]
[1780291721393,44.85,73274.31,0.0,-0.99479,1e-05,0.83523]
[1780291722123,44.85,73274.31,0.0,-0.99479,1e-05,0.83523]
[1780291722219,44.85,73274.31,0.0,-0.99479,1e-05,0.83523]
[1780291722237,44.85,73274.31,0.0,-0.99479,1e-05,0.83523]
[1780291722472,44.85,73274.31,0.0,-0.99479,1e-05,0.83523]
[1780291722549,44.85,73273.67,0.0,-0.99479,1e-05,0.83468]
[1780291727228,44.85,73274.39,0.0,-0.99479,1e-05,0.8353]
[1780291727471,44.85,73274.39,0.0,-0.99479,1e-05,0.8353]
[1780291727571,44.85,73273.81,0.0,-0.99479,1e-05,0.8348]
[1780291728232,44.85,73273.81,0.0,-0.99479,1e-05,0.8348]
[1780291728470,44.85,73273.81,0.0,-0.99479,1e-05,0.8348]
[1780291734484,44.85,73275.39,0.0,-0.99478,1e-05,0.83617]
[1780291735209,44.85,73275.39,0.0,-0.99478,1e-05,0.83617]
[1780291735219,44.85,73275.39,0.0,-0.99478,1e-05,0.83617]
[1780291735491,44.85,73276.32,0.0,-0.99477,1e-05,0.83698]
[1780291735939,44.85,73276.32,0.0,-0.99477,1e-05,0.83698]
[1780291735979,44.85,73276.32,0.0,-0.99477,1e-05,0.83698]
[1780291740537,44.85,73276.93,0.0,-0.99477,1e-05,0.83751]
[1780291740721,44.85,73276.94,0.0,-0.99477,1e-05,0.83752]
[1780291741532,44.85,73280.73,0.0,-0.99475,1e-05,0.84082]
[1780291743547,44.85,73278.95,0.0,-0.99476,1e-05,0.83927]
[1780291748381,44.85,73279.73,0.0,-0.99475,1e-05,0.83995]
[1780291748469,44.85,73279.73,0.0,-0.99475,1e-05,0.83995]
[1780291748584,44.85,73278.33,0.0,-0.99476,1e-05,0.83873]
[1780291748980,44.85,73278.33,0.0,-0.99476,1e-05,0.83873]
[1780291749591,44.85,73278.07,0.0,-0.99476,1e-05,0.8385]
[1780291752458,44.85,73277.22,0.0,-0.99477,1e-05,0.83776]
[1780291752469,44.85,73277.22,0.0,-0.99477,1e-05,0.83776]
[1780291755553,44.85,73277.19,0.0,-0.99477,1e-05,0.83774]
[1780291755633,44.85,73276.84,0.0,-0.99477,1e-05,0.83743]
[1780291755720,44.85,73276.84,0.0,-0.99477,1e-05,0.83743]
[1780291758657,44.85,73270.01,0.0,-0.99481,1e-05,0.8315]
[1780291759165,44.85,73270.01,0.0,-0.99481,1e-05,0.8315]
[1780291759219,44.85,73270.01,0.0,-0.99481,1e-05,0.8315]
[1780291759664,44.85,73264.38,0.0,-0.99485,1e-05,0.82664]
[1780291760671,44.85,73260.05,0.0,-0.99487,1e-05,0.82292]
[1780291761767,44.85,73258.8,0.0,-0.99488,1e-05,0.82185]
[1780291761972,44.85,73258.8,0.0,-0.99488,1e-05,0.82185]
[1780291763290,44.85,73259.16,0.0,-0.99488,1e-05,0.82216]
[1780291763469,44.85,73259.16,0.0,-0.99488,1e-05,0.82216]
[1780291763692,44.85,73258.81,0.0,-0.99488,1e-05,0.82186]
[1780291768727,44.85,73256.48,0.0,-0.99489,1e-05,0.81986]
[1780291773762,44.85,73258.62,0.0,-0.99489,1e-05,0.82066]
[1780291778797,44.85,73264.31,0.0,-0.99485,1e-05,0.82554]
[1780291783832,44.85,73264.61,0.0,-0.99485,1e-05,0.8258]
[1780291788867,44.85,73262.04,0.0,-0.99487,1e-05,0.82359]
[1780291793902,44.85,73257.66,0.0,-0.99489,1e-05,0.81983]
[1780291798937,44.85,73254.94,0.0,-0.99491,1e-05,0.81751]
[1780291801957,44.85,73258.52,0.0,-0.99489,1e-05,0.82057]
[1780291803972,44.85,73261.18,0.0,-0.99487,1e-05,0.82285]
[1780291809015,44.85,73261.72,0.0,-0.99487,1e-05,0.82331]
[1780291812037,44.85,73264.44,0.0,-0.99485,1e-05,0.82565]
[1780291813044,44.85,73267.74,0.0,-0.99483,1e-05,0.82849]
[1780291814051,44.85,73270.5,0.0,-0.99481,1e-05,0.83088]
[1780291817088,44.85,73272.61,0.0,-0.9948,1e-05,0.8327]
[1780291822125,44.85,73273.22,0.0,-0.9948,1e-05,0.83323]
[1780291824139,44.85,73263.92,0.0,-0.99485,1e-05,0.8252]
[1780291825146,44.85,73260.06,0.0,-0.99488,1e-05,0.82189]
[1780291826154,44.85,73264.84,0.0,-0.99485,1e-05,0.82599]
[1780291827207,44.85,73264.84,0.0,-0.99485,1e-05,0.82599]
[1780291827308,44.85,73269.17,0.0,-0.99482,1e-05,0.82973]
[1780291828167,44.85,73273.66,0.0,-0.9948,1e-05,0.83361]
[1780291830427,44.85,73274.05,0.0,-0.99479,1e-05,0.83395]
[1780291836427,44.85,73270.48,0.0,-0.99482,1e-05,0.82981]
[1780291836471,44.85,73270.48,0.0,-0.99482,1e-05,0.82981]
[1780291836484,44.85,73270.89,0.0,-0.99482,1e-05,0.83016]
[1780291842271,44.85,73272.01,0.0,-0.99481,1e-05,0.83113]
[1780291847306,44.85,73274.37,0.0,-0.9948,1e-05,0.83318]
[1780291852341,44.85,73273.48,0.0,-0.9948,1e-05,0.83241]
[1780291854355,44.85,73269.28,0.0,-0.99483,1e-05,0.82877]
[1780291857376,44.85,73272.49,0.0,-0.99481,1e-05,0.83155]
[1780291861405,44.85,73283.58,0.0,-0.99474,1e-05,0.84119]
[1780291862413,44.85,73291.99,0.0,-0.99469,1e-05,0.84857]
[1780291863419,44.85,73293.21,0.0,-0.99468,1e-05,0.84965]
[1780291864426,44.85,73296.33,0.0,-0.99466,1e-05,0.8524]
[1780291866957,44.85,73298.87,0.0,-0.99465,1e-05,0.85465]
[1780291868469,44.85,73299.11,0.0,-0.99465,1e-05,0.85486]
[1780291874497,44.85,73298.86,0.0,-0.99465,1e-05,0.85464]
[1780291875447,44.85,73298.86,0.0,-0.99465,1e-05,0.85464]
[1780291875469,44.85,73298.86,0.0,-0.99465,1e-05,0.85464]
[1780291875503,44.85,73299.11,0.0,-0.99465,1e-05,0.85486]
[1780291879532,44.85,73305.87,0.0,-0.99461,1e-05,0.86087]
[1780291880539,44.85,73310.95,0.0,-0.99457,1e-05,0.8654]
[1780291881465,44.85,73310.95,0.0,-0.99457,1e-05,0.8654]
[1780291881469,44.85,73310.95,0.0,-0.99457,1e-05,0.8654]
[1780291882553,44.85,73315.0,0.0,-0.99455,1e-05,0.86903]
[1780291883951,44.85,73315.98,0.0,-0.99454,1e-05,0.86991]
[1780291883974,44.85,73315.98,0.0,-0.99454,1e-05,0.86991]
[1780291884567,44.85,73316.32,0.0,-0.99454,1e-05,0.87022]
[1780291889602,44.85,73315.11,0.0,-0.99455,1e-05,0.86913]
[1780291890451,44.85,73315.11,0.0,-0.99455,1e-05,0.86913]
[1780291890469,44.85,73315.11,0.0,-0.99455,1e-05,0.86913]
[1780291890609,44.85,73316.65,0.0,-0.99454,1e-05,0.87052]
[1780291892623,44.85,73318.51,0.0,-0.99453,1e-05,0.8711]
[1780291894470,44.85,73318.39,0.0,-0.99453,1e-05,0.87099]
[1780291896651,44.85,73322.21,0.0,-0.99451,1e-05,0.87444]
[1780291897658,44.85,73325.18,0.0,-0.99449,1e-05,0.87712]
[1780291898884,44.85,73325.48,0.0,-0.99449,1e-05,0.87739]
[1780291898939,44.85,73325.48,0.0,-0.99449,1e-05,0.87739]
[1780291898979,44.85,73325.48,0.0,-0.99449,1e-05,0.87739]
[1780291899672,44.85,73325.55,0.0,-0.99449,1e-05,0.87746]
[1780291901686,44.85,73322.32,0.0,-0.99451,1e-05,0.87454]
[1780291903700,44.85,73318.95,0.0,-0.99453,1e-05,0.8715]
[1780291903941,44.85,73318.95,0.0,-0.99453,1e-05,0.8715]
[1780291903972,44.85,73318.95,0.0,-0.99453,1e-05,0.8715]
[1780291904090,44.85,73318.95,0.0,-0.99453,1e-05,0.8715]
[1780291904219,44.85,73318.95,0.0,-0.99453,1e-05,0.8715]
[1780291904707,44.85,73312.58,0.0,-0.99457,1e-05,0.86578]
[1780291906721,44.85,73310.62,0.0,-0.99458,1e-05,0.86403]
[1780291907605,44.85,73310.62,0.0,-0.99458,1e-05,0.86403]
[1780291907719,44.85,73310.62,0.0,-0.99458,1e-05,0.86403]
[1780291912572,44.85,73310.85,0.0,-0.99458,1e-05,0.86423]
[1780291912721,44.85,73310.85,0.0,-0.99458,1e-05,0.86423]
[1780291912962,44.85,73309.98,0.0,-0.99459,1e-05,0.86345]
[1780291912982,44.85,73309.98,0.0,-0.99459,1e-05,0.86345]
[1780291913770,44.85,73309.88,0.0,-0.99459,1e-05,0.86336]
[1780291918810,44.85,73309.49,0.0,-0.99459,1e-05,0.86302]
[1780291919813,44.85,73306.75,0.0,-0.99461,1e-05,0.86057]
[1780291920078,44.85,73306.75,0.0,-0.99461,1e-05,0.86057]
[1780291920226,44.85,73306.75,0.0,-0.99461,1e-05,0.86057]
[1780291920819,44.85,73304.12,0.0,-0.99462,1e-05,0.85823]
[1780291922834,44.85,73299.16,0.0,-0.99465,1e-05,0.85383]
[1780291924950,44.85,73299.36,0.0,-0.99465,1e-05,0.85401]
[1780291924976,44.85,73299.36,0.0,-0.99465,1e-05,0.85401]
[1780291925214,44.85,73299.36,0.0,-0.99465,1e-05,0.85401]
[1780291925221,44.85,73299.36,0.0,-0.99465,1e-05,0.85401]
[1780291925855,44.85,73299.73,0.0,-0.99465,1e-05,0.85434]
[1780291930892,44.85,73299.5,0.0,-0.99465,1e-05,0.85413]
[1780291933730,44.85,73299.12,0.0,-0.99465,1e-05,0.8538]
[1780291933987,44.85,73298.98,0.0,-0.99466,1e-05,0.85367]
[1780291934050,44.85,73304.74,0.0,-0.99462,1e-05,0.85878]
[1780291936750,44.85,73306.96,0.0,-0.99461,1e-05,0.86076]
[1780291936842,44.85,73307.64,0.0,-0.9946,1e-05,0.86136]
[1780291936972,44.85,73307.64,0.0,-0.9946,1e-05,0.86136]
[1780291938554,44.85,73308.0,0.0,-0.9946,1e-05,0.86169]
[1780291938720,44.85,73308.0,0.0,-0.9946,1e-05,0.86169]
[1780291943752,44.85,73308.41,0.0,-0.9946,1e-05,0.86205]
[1780291943972,44.85,73310.73,0.0,-0.99458,1e-05,0.86412]
[1780291944043,44.85,73310.73,0.0,-0.99458,1e-05,0.86412]
[1780291944220,44.85,73310.73,0.0,-0.99458,1e-05,0.86412]
[1780291944322,44.85,73311.39,0.0,-0.99458,1e-05,0.86471]
[1780291948013,44.85,73317.68,0.0,-0.99454,1e-05,0.87036]
[1780291949018,44.85,73322.65,0.0,-0.99451,1e-05,0.87484]
[1780291950203,44.85,73322.65,0.0,-0.99451,1e-05,0.87484]
[1780291950287,44.85,73323.78,0.0,-0.9945,1e-05,0.87586]
[1780291951819,44.85,73323.78,0.0,-0.9945,1e-05,0.87586]
[1780291957031,44.85,73324.16,0.0,-0.9945,1e-05,0.87511]
[1780291957138,44.85,73324.16,0.0,-0.9945,1e-05,0.87511]
[1780291957221,44.85,73324.16,0.0,-0.9945,1e-05,0.87511]
[1780291957292,44.85,73324.45,0.0,-0.9945,1e-05,0.87537]
[1780291960099,44.85,73328.36,0.0,-0.99448,1e-05,0.87891]
[1780291963710,44.85,73327.67,0.0,-0.99448,1e-05,0.87828]
[1780291963719,44.85,73327.67,0.0,-0.99448,1e-05,0.87828]
[1780291963786,44.85,73327.67,0.0,-0.99448,1e-05,0.87828]
[1780291963804,44.85,73327.46,0.0,-0.99448,1e-05,0.87809]
[1780291963971,44.85,73327.46,0.0,-0.99448,1e-05,0.87809]
[1780291969162,44.85,73330.08,0.0,-0.99447,1e-05,0.88047]
[1780291974933,44.85,73330.3,0.0,-0.99447,1e-05,0.88067]
[1780291974979,44.85,73328.74,0.0,-0.99448,1e-05,0.87925]
[1780291981246,44.85,73329.94,0.0,-0.99447,1e-05,0.88034]
[1780291984158,44.85,73328.71,0.0,-0.99448,1e-05,0.87923]
[1780291984222,44.85,73328.71,0.0,-0.99448,1e-05,0.87923]
[1780291984502,44.85,73328.71,0.0,-0.99448,1e-05,0.87923]
[1780291984719,44.85,73328.71,0.0,-0.99448,1e-05,0.87923]
[1780291984770,44.85,73328.64,0.0,-0.99448,1e-05,0.87916]
[1780291990309,44.85,73326.56,0.0,-0.99449,1e-05,0.87728]
[1780291991385,44.85,73326.56,0.0,-0.99449,1e-05,0.87728]
[1780291991470,44.85,73326.56,0.0,-0.99449,1e-05,0.87728]
[1780291995344,44.85,73330.73,0.0,-0.99446,1e-05,0.88106]
[1780291996891,44.85,73330.73,0.0,-0.99446,1e-05,0.88106]
[1780291996351,44.85,73333.44,0.0,-0.99445,1e-05,0.88353]
[1780291996972,44.85,73333.44,0.0,-0.99445,1e-05,0.88353]
[1780291997058,44.85,73333.44,0.0,-0.99445,1e-05,0.88353]
[1780291997221,44.85,73333.44,0.0,-0.99445,1e-05,0.88353]
[1780291997358,44.85,73334.02,0.0,-0.99444,1e-05,0.88406]
[1780291999372,44.85,73324.55,0.0,-0.9945,1e-05,0.87546]
[1780292000830,44.85,73324.55,0.0,-0.9945,1e-05,0.87546]
[1780292000927,44.85,73324.27,0.0,-0.9945,1e-05,0.87521]
[1780292000981,44.85,73324.27,0.0,-0.9945,1e-05,0.87521]
[1780292006961,44.85,73325.36,0.0,-0.9945,1e-05,0.87619]
[1780292006972,44.85,73325.36,0.0,-0.9945,1e-05,0.87619]
[1780292007236,44.85,73324.53,0.0,-0.9945,1e-05,0.87544]
[1780292007470,44.85,73324.53,0.0,-0.9945,1e-05,0.87544]
[1780292007571,44.85,73324.6,0.0,-0.9945,1e-05,0.87551]
[1780292013470,44.85,73323.87,0.0,-0.99451,1e-05,0.87375]
[1780292017329,44.85,73323.17,0.0,-0.99452,1e-05,0.87312]
[1780292017472,44.85,73323.17,0.0,-0.99452,1e-05,0.87312]
[1780292022533,44.85,73315.06,0.0,-0.99457,1e-05,0.86583]
[1780292023719,44.85,73315.06,0.0,-0.99457,1e-05,0.86583]
[1780292023778,44.85,73312.25,0.0,-0.99459,1e-05,0.86332]
[1780292024226,44.85,73312.25,0.0,-0.99459,1e-05,0.86332]
[1780292024470,44.85,73312.25,0.0,-0.99459,1e-05,0.86332]
[1780292024547,44.85,73312.2,0.0,-0.99459,1e-05,0.86327]
[1780292028576,44.85,73307.63,0.0,-0.99461,1e-05,0.8592]
[1780292029584,44.85,73303.09,0.0,-0.99464,1e-05,0.85517]
[1780292030892,44.85,73303.09,0.0,-0.99464,1e-05,0.85517]
[1780292030987,44.85,73303.09,0.0,-0.99464,1e-05,0.85517]
[1780292034619,44.85,73305.78,0.0,-0.99463,1e-05,0.85755]
[1780292036753,44.85,73305.62,0.0,-0.99463,1e-05,0.85741]
[1780292036956,44.85,73305.62,0.0,-0.99463,1e-05,0.85741]
[1780292036981,44.85,73305.62,0.0,-0.99463,1e-05,0.85741]
[1780292037640,44.85,73305.12,0.0,-0.99463,1e-05,0.85697]
[1780292040663,44.85,73305.66,0.0,-0.99463,1e-05,0.85745]
[1780292040727,44.85,73305.66,0.0,-0.99463,1e-05,0.85745]
[1780292040730,44.85,73305.66,0.0,-0.99463,1e-05,0.85745]
[1780292040984,44.85,73305.66,0.0,-0.99463,1e-05,0.85745]
[1780292040828,44.85,73305.36,0.0,-0.99463,1e-05,0.85718]
[1780292051740,44.85,73304.54,0.0,-0.99463,1e-05,0.85645]
[1780292056775,44.85,73304.05,0.0,-0.99464,1e-05,0.85602]
[1780292060209,44.85,73306.41,0.0,-0.99462,1e-05,0.85811]
[1780292060223,44.85,73306.41,0.0,-0.99462,1e-05,0.85811]
[1780292065732,44.85,73307.75,0.0,-0.99461,1e-05,0.85931]
[1780292065807,44.85,73307.75,0.0,-0.99461,1e-05,0.85931]
[1780292065973,44.85,73307.75,0.0,-0.99461,1e-05,0.85931]
[1780292066023,44.85,73306.6,0.0,-0.99462,1e-05,0.85828]
[1780292066846,44.85,73304.1,0.0,-0.99464,1e-05,0.85606]
[1780292068640,44.85,73304.69,0.0,-0.99463,1e-05,0.85659]
[1780292068688,44.85,73304.69,0.0,-0.99463,1e-05,0.85659]
[1780292068724,44.85,73304.69,0.0,-0.99463,1e-05,0.85659]
[1780292068860,44.85,73305.37,0.0,-0.99463,1e-05,0.85719]
[1780292072416,44.85,73302.8,0.0,-0.99465,1e-05,0.85384]
[1780292072470,44.85,73302.8,0.0,-0.99465,1e-05,0.85384]
[1780292072548,44.85,73302.8,0.0,-0.99465,1e-05,0.85384]
[1780292072720,44.85,73302.8,0.0,-0.99465,1e-05,0.85384]
[1780292072888,44.85,73303.68,0.0,-0.99465,1e-05,0.85462]
[1780292077208,44.85,73303.83,0.0,-0.99464,1e-05,0.85475]
[1780292077221,44.85,73303.83,0.0,-0.99464,1e-05,0.85475]
[1780292082958,44.85,73302.21,0.0,-0.99465,1e-05,0.85331]
[1780292088050,44.85,73300.79,0.0,-0.99466,1e-05,0.85206]
[1780292088220,44.85,73300.76,0.0,-0.99466,1e-05,0.85203]
[1780292089000,44.85,73302.72,0.0,-0.99465,1e-05,0.85377]
[1780292089750,44.85,73302.72,0.0,-0.99465,1e-05,0.85377]
[1780292089981,44.85,73302.72,0.0,-0.99465,1e-05,0.85377]
[1780292095042,44.85,73303.48,0.0,-0.99465,1e-05,0.85444]
[1780292096708,44.85,73304.69,0.0,-0.99464,1e-05,0.85551]
[1780292096720,44.85,73304.69,0.0,-0.99464,1e-05,0.85551]
[1780292096853,44.85,73304.69,0.0,-0.99464,1e-05,0.85551]
[1780292096979,44.85,73304.69,0.0,-0.99464,1e-05,0.85551]
[1780292097056,44.85,73306.26,0.0,-0.99463,1e-05,0.8569]
[1780292102536,44.85,73307.36,0.0,-0.99462,1e-05,0.85788]
[1780292102721,44.85,73307.36,0.0,-0.99462,1e-05,0.85788]
[1780292109140,44.85,73307.11,0.0,-0.99462,1e-05,0.85766]
[1780292110842,44.85,73307.11,0.0,-0.99462,1e-05,0.85766]
[1780292110986,44.85,73307.11,0.0,-0.99462,1e-05,0.85766]
[1780292111026,44.85,73307.11,0.0,-0.99462,1e-05,0.85766]
[1780292111069,44.85,73307.11,0.0,-0.99462,1e-05,0.85766]
[1780292111222,44.85,73307.11,0.0,-0.99462,1e-05,0.85766]
[1780292114625,44.85,73307.11,0.0,-0.99462,1e-05,0.85766]
[1780292114722,44.85,73307.11,0.0,-0.99462,1e-05,0.85766]
[1780292114809,44.85,73310.44,0.0,-0.9946,1e-05,0.86062]
[1780292115181,44.85,73314.16,0.0,-0.99458,1e-05,0.86394]
[1780292117196,44.85,73314.46,0.0,-0.99458,1e-05,0.86421]
[1780292123238,44.85,73313.77,0.0,-0.99458,1e-05,0.8636]
[1780292125490,44.85,73314.4,0.0,-0.99458,1e-05,0.86416]
[1780292125722,44.85,73314.4,0.0,-0.99458,1e-05,0.86416]
[1780292125768,44.85,73314.4,0.0,-0.99458,1e-05,0.86416]
[1780292125972,44.85,73314.4,0.0,-0.99458,1e-05,0.86416]
[1780292126074,44.85,73314.42,0.0,-0.99458,1e-05,0.86418]
[1780292131294,44.85,73314.31,0.0,-0.99459,1e-05,0.863]
[1780292132626,44.85,73314.31,0.0,-0.99459,1e-05,0.863]
[1780292132721,44.85,73314.31,0.0,-0.99459,1e-05,0.863]
[1780292138347,44.85,73312.1,0.0,-0.9946,1e-05,0.86102]
[1780292142875,44.85,73312.89,0.0,-0.9946,1e-05,0.86173]
[1780292142972,44.85,73312.89,0.0,-0.9946,1e-05,0.86173]
[1780292143107,44.85,73312.89,0.0,-0.9946,1e-05,0.86173]
[1780292143221,44.85,73312.79,0.0,-0.9946,1e-05,0.86164]
[1780292143383,44.85,73312.44,0.0,-0.9946,1e-05,0.86133]
[1780292149425,44.85,73312.1,0.0,-0.9946,1e-05,0.86102]
[1780292150383,44.85,73312.1,0.0,-0.9946,1e-05,0.86102]
[1780292150471,44.85,73312.1,0.0,-0.9946,1e-05,0.86102]
[1780292150480,44.85,73307.99,0.0,-0.99463,1e-05,0.85737]
[1780292152446,44.85,73304.6,0.0,-0.99465,1e-05,0.85436]
[1780292154460,44.85,73302.13,0.0,-0.99466,1e-05,0.85217]
[1780292155592,44.85,73302.13,0.0,-0.99466,1e-05,0.85217]
[1780292155693,44.85,73302.13,0.0,-0.99466,1e-05,0.85217]
[1780292155720,44.85,73302.13,0.0,-0.99466,1e-05,0.85217]
[1780292155794,44.85,73302.39,0.0,-0.99466,1e-05,0.8524]
[1780292161513,44.85,73300.95,0.0,-0.99467,1e-05,0.85113]
[1780292162520,44.85,73295.16,0.0,-0.9947,1e-05,0.84603]
[1780292163330,44.85,73295.16,0.0,-0.9947,1e-05,0.84603]
[1780292163471,44.85,73295.16,0.0,-0.9947,1e-05,0.84603]
[1780292163843,44.85,73295.16,0.0,-0.9947,1e-05,0.84603]
[1780292163975,44.85,73295.16,0.0,-0.9947,1e-05,0.84603]
[1780292164076,44.85,73294.82,0.0,-0.99471,1e-05,0.84573]
[1780292169570,44.85,73296.45,0.0,-0.9947,1e-05,0.84716]
[1780292170802,44.85,73296.45,0.0,-0.9947,1e-05,0.84716]
[1780292170977,44.85,73296.45,0.0,-0.9947,1e-05,0.84716]
[1780292171058,44.85,73302.95,0.0,-0.99466,1e-05,0.8529]
[1780292172669,44.85,73304.66,0.0,-0.99465,1e-05,0.85441]
[1780292172720,44.85,73304.66,0.0,-0.99465,1e-05,0.85441]
[1780292172760,44.85,73306.3,0.0,-0.99464,1e-05,0.85587]
[1780292174605,44.85,73308.71,0.0,-0.99462,1e-05,0.85801]
[1780292175816,44.85,73308.71,0.0,-0.99462,1e-05,0.85801]
[1780292175978,44.85,73308.71,0.0,-0.99462,1e-05,0.85801]
[1780292177626,44.85,73313.11,0.0,-0.99459,1e-05,0.86193]
[1780292178242,44.85,73313.11,0.0,-0.99459,1e-05,0.86193]
[1780292178471,44.85,73313.11,0.0,-0.99459,1e-05,0.86193]
[1780292178632,44.85,73313.83,0.0,-0.99459,1e-05,0.86257]
[1780292183668,44.85,73315.07,0.0,-0.99458,1e-05,0.86368]
[1780292186796,44.85,73313.68,0.0,-0.99459,1e-05,0.86243]
[1780292186974,44.85,73313.68,0.0,-0.99459,1e-05,0.86243]
[1780292192995,44.85,73313.21,0.0,-0.9946,1e-05,0.86093]
[1780292193221,44.85,73313.59,0.0,-0.9946,1e-05,0.86127]
[1780292193329,44.85,73313.59,0.0,-0.9946,1e-05,0.86127]
[1780292193471,44.85,73313.59,0.0,-0.9946,1e-05,0.86127]
[1780292193738,44.85,73313.73,0.0,-0.9946,1e-05,0.8614]
[1780292197900,44.85,73312.89,0.0,-0.9946,1e-05,0.86065]
[1780292197981,44.85,73312.89,0.0,-0.9946,1e-05,0.86065]
[1780292198067,44.85,73306.34,0.0,-0.99464,1e-05,0.85483]
[1780292198774,44.85,73299.9,0.0,-0.99468,1e-05,0.84913]
[1780292199226,44.85,73299.9,0.0,-0.99468,1e-05,0.84913]
[1780292199470,44.85,73299.9,0.0,-0.99468,1e-05,0.84913]
[1780292199781,44.85,73299.27,0.0,-0.99469,1e-05,0.84858]
[1780292202802,44.85,73295.67,0.0,-0.99471,1e-05,0.84541]
[1780292203635,44.85,73295.67,0.0,-0.99471,1e-05,0.84541]
[1780292203721,44.85,73295.67,0.0,-0.99471,1e-05,0.84541]
[1780292208845,44.85,73295.71,0.0,-0.99471,1e-05,0.84545]
[1780292210134,44.85,73295.71,0.0,-0.99471,1e-05,0.84545]
[1780292209852,44.85,73288.26,0.0,-0.99475,1e-05,0.83892]
[1780292210859,44.85,73283.17,0.0,-0.99478,1e-05,0.83449]
[1780292211459,44.85,73283.17,0.0,-0.99478,1e-05,0.83449]
[1780292211471,44.85,73283.17,0.0,-0.99478,1e-05,0.83449]
[1780292211866,44.85,73282.63,0.0,-0.99479,1e-05,0.83402]
[1780292216901,44.85,73281.67,0.0,-0.99479,1e-05,0.83319]
[1780292218915,44.85,73279.37,0.0,-0.99481,1e-05,0.8312]
[1780292221936,44.85,73276.7,0.0,-0.99482,1e-05,0.82889]
[1780292222944,44.85,73272.7,0.0,-0.99485,1e-05,0.82544]
[1780292223950,44.85,73264.99,0.0,-0.99489,1e-05,0.81882]
[1780292224957,44.85,73258.4,0.0,-0.99493,1e-05,0.8132]
[1780292225661,44.85,73258.4,0.0,-0.99493,1e-05,0.8132]
[1780292225721,44.85,73258.4,0.0,-0.99493,1e-05,0.8132]
[1780292225964,44.85,73255.85,0.0,-0.99495,1e-05,0.81104]
[1780292229892,44.85,73257.97,0.0,-0.99493,1e-05,0.81284]
[1780292229975,44.85,73257.97,0.0,-0.99493,1e-05,0.81284]
[1780292230000,44.85,73258.19,0.0,-0.99493,1e-05,0.81302]
[1780292232017,44.85,73255.28,0.0,-0.99495,1e-05,0.81055]
[1780292233022,44.85,73252.06,0.0,-0.99497,1e-05,0.80783]
[1780292234045,44.85,73243.66,0.0,-0.99502,1e-05,0.80075]
[1780292235052,44.85,73236.0,0.0,-0.99506,1e-05,0.79435]
[1780292236059,44.85,73235.78,0.0,-0.99506,1e-05,0.79416]
[1780292237066,44.85,73232.32,0.0,-0.99508,1e-05,0.79128]
[1780292238344,44.85,73231.03,0.0,-0.99509,1e-05,0.79021]
[1780292238469,44.85,73231.03,0.0,-0.99509,1e-05,0.79021]
[1780292240087,44.85,73238.03,0.0,-0.99505,1e-05,0.79604]
[1780292242101,44.85,73240.72,0.0,-0.99503,1e-05,0.79829]
[1780292244115,44.85,73243.51,0.0,-0.99502,1e-05,0.80063]
[1780292245359,44.85,73245.47,0.0,-0.99501,1e-05,0.80227]
[1780292245469,44.85,73245.47,0.0,-0.99501,1e-05,0.80227]
[1780292246129,44.85,73245.86,0.0,-0.995,1e-05,0.8026]
[1780292249150,44.85,73254.18,0.0,-0.99496,1e-05,0.80962]
[1780292250159,44.85,73260.29,0.0,-0.99492,1e-05,0.81481]
[1780292250557,44.85,73260.29,0.0,-0.99492,1e-05,0.81481]
[1780292251475,44.85,73258.13,0.0,-0.99494,1e-05,0.81194]
[1780292253180,44.85,73263.72,0.0,-0.99491,1e-05,0.8167]
[1780292255206,44.85,73257.88,0.0,-0.99494,1e-05,0.81173]
[1780292256207,44.85,73254.69,0.0,-0.99496,1e-05,0.80902]
[1780292256757,44.85,73254.69,0.0,-0.99496,1e-05,0.80902]
[1780292256971,44.85,73254.69,0.0,-0.99496,1e-05,0.80902]
[1780292257214,44.85,73255.84,0.0,-0.99495,1e-05,0.81]
[1780292263239,44.85,73256.24,0.0,-0.99495,1e-05,0.81033]
[1780292268291,44.85,73257.52,0.0,-0.99494,1e-05,0.81142]
[1780292272202,44.85,73257.77,0.0,-0.99494,1e-05,0.81163]
[1780292272219,44.85,73257.77,0.0,-0.99494,1e-05,0.81163]
[1780292272320,44.85,73258.65,0.0,-0.99494,1e-05,0.81238]
[1780292277355,44.85,73259.9,0.0,-0.99493,1e-05,0.81344]
[1780292280376,44.85,73265.42,0.0,-0.9949,1e-05,0.81815]
[1780292285411,44.85,73264.61,0.0,-0.9949,1e-05,0.81746]
[1780292289439,44.85,73273.65,0.0,-0.99485,1e-05,0.82521]
[1780292290446,44.85,73276.98,0.0,-0.99483,1e-05,0.82808]
[1780292291823,44.85,73274.5,0.0,-0.99484,1e-05,0.82594]
[1780292297495,44.85,73275.56,0.0,-0.99484,1e-05,0.82685]
[1780292302530,44.85,73275.99,0.0,-0.99483,1e-05,0.82722]
[1780292303756,44.85,73275.99,0.0,-0.99483,1e-05,0.82722]
[1780292304545,44.85,73280.23,0.0,-0.99481,1e-05,0.83089]
[1780292305470,44.85,73280.23,0.0,-0.99481,1e-05,0.83089]
[1780292306072,44.85,73280.23,0.0,-0.99481,1e-05,0.83089]
[1780292306220,44.85,73280.23,0.0,-0.99481,1e-05,0.83089]
[1780292306172,44.85,73281.93,0.0,-0.9948,1e-05,0.83236]
[1780292311595,44.85,73284.24,0.0,-0.99479,1e-05,0.83331]
[1780292316630,44.85,73285.2,0.0,-0.99478,1e-05,0.83414]
[1780292319651,44.85,73281.47,0.0,-0.99481,1e-05,0.83091]
[1780292321665,44.85,73276.37,0.0,-0.99484,1e-05,0.8265]
[1780292322442,44.85,73276.37,0.0,-0.99484,1e-05,0.8265]
[1780292322470,44.85,73276.37,0.0,-0.99484,1e-05,0.8265]
[1780292327710,44.85,73277.82,0.0,-0.99483,1e-05,0.82775]
[1780292328644,44.85,73277.82,0.0,-0.99483,1e-05,0.82775]
[1780292328722,44.85,73277.82,0.0,-0.99483,1e-05,0.82775]
[1780292329318,44.85,73277.82,0.0,-0.99483,1e-05,0.82775]
[1780292328801,44.85,73277.62,0.0,-0.99483,1e-05,0.82758]
[1780292329471,44.85,73277.62,0.0,-0.99483,1e-05,0.82758]
[1780292331739,44.85,73280.32,0.0,-0.99481,1e-05,0.82991]
[1780292333410,44.85,73279.92,0.0,-0.99482,1e-05,0.82957]
[1780292333472,44.85,73279.92,0.0,-0.99482,1e-05,0.82957]
[1780292333933,44.85,73279.92,0.0,-0.99482,1e-05,0.82957]
[1780292333986,44.85,73279.92,0.0,-0.99482,1e-05,0.82957]
[1780292334087,44.85,73280.08,0.0,-0.99482,1e-05,0.82971]
[1780292339795,44.85,73279.86,0.0,-0.99482,1e-05,0.82952]
[1780292342890,44.85,73279.07,0.0,-0.99482,1e-05,0.82883]
[1780292342977,44.85,73279.07,0.0,-0.99482,1e-05,0.82883]
[1780292343078,44.85,73278.78,0.0,-0.99482,1e-05,0.82858]
[1780292343683,44.85,73278.78,0.0,-0.99482,1e-05,0.82858]
[1780292343721,44.85,73278.78,0.0,-0.99482,1e-05,0.82858]
[1780292344830,44.85,73281.85,0.0,-0.9948,1e-05,0.83124]
[1780292345837,44.85,73295.45,0.0,-0.99472,1e-05,0.84309]
[1780292346846,44.85,73296.3,0.0,-0.99472,1e-05,0.84383]
[1780292347558,44.85,73296.3,0.0,-0.99472,1e-05,0.84383]
[1780292347721,44.85,73296.3,0.0,-0.99472,1e-05,0.84383]
[1780292347854,44.85,73296.3,0.0,-0.99472,1e-05,0.84383]
[1780292347986,44.85,73296.3,0.0,-0.99472,1e-05,0.84383]
[1780292348088,44.85,73297.05,0.0,-0.99471,1e-05,0.84449]
[1780292353795,44.85,73295.81,0.0,-0.99472,1e-05,0.8434]
[1780292353975,44.85,73295.81,0.0,-0.99472,1e-05,0.8434]
[1780292355507,44.85,73297.75,0.0,-0.99471,1e-05,0.84511]
[1780292355720,44.85,73297.75,0.0,-0.99471,1e-05,0.84511]
[1780292355910,44.85,73296.08,0.0,-0.99472,1e-05,0.84364]
[1780292356920,44.85,73298.58,0.0,-0.9947,1e-05,0.84584]
[1780292357739,44.85,73298.58,0.0,-0.9947,1e-05,0.84584]
[1780292357973,44.85,73298.58,0.0,-0.9947,1e-05,0.84584]
[1780292359941,44.85,73303.42,0.0,-0.99467,1e-05,0.8501]
[1780292362962,44.85,73301.36,0.0,-0.99469,1e-05,0.84828]
[1780292364564,44.85,73300.15,0.0,-0.99469,1e-05,0.84722]
[1780292364721,44.85,73300.15,0.0,-0.99469,1e-05,0.84722]
[1780292365279,44.85,73300.15,0.0,-0.99469,1e-05,0.84722]
[1780292364976,44.85,73299.3,0.0,-0.9947,1e-05,0.84647]
[1780292365474,44.85,73299.3,0.0,-0.9947,1e-05,0.84647]
[1780292371018,44.85,73299.77,0.0,-0.9947,1e-05,0.84581]
[1780292375032,44.85,73300.78,0.0,-0.9947,1e-05,0.8467]
[1780292375221,44.85,73300.78,0.0,-0.9947,1e-05,0.8467]
[1780292375322,44.85,73300.97,0.0,-0.9947,1e-05,0.84687]
[1780292375990,44.85,73300.97,0.0,-0.9947,1e-05,0.84687]
[1780292376221,44.85,73300.97,0.0,-0.9947,1e-05,0.84687]
[1780292380269,44.85,73302.57,0.0,-0.99469,1e-05,0.84828]
[1780292381320,44.85,73301.6,0.0,-0.99469,1e-05,0.84742]
[1780292381333,44.85,73300.79,0.0,-0.9947,1e-05,0.84671]
[1780292381470,44.85,73300.79,0.0,-0.9947,1e-05,0.84671]
[1780292382037,44.85,73300.79,0.0,-0.9947,1e-05,0.84671]
[1780292382220,44.85,73300.79,0.0,-0.9947,1e-05,0.84671]
[1780292382322,44.85,73301.76,0.0,-0.99469,1e-05,0.84756]
[1780292384115,44.85,73299.45,0.0,-0.9947,1e-05,0.84553]
[1780292389150,44.85,73299.01,0.0,-0.99471,1e-05,0.84515]
[1780292389715,44.85,73299.01,0.0,-0.99471,1e-05,0.84515]
[1780292389975,44.85,73299.01,0.0,-0.99471,1e-05,0.84515]
[1780292390157,44.85,73299.05,0.0,-0.99471,1e-05,0.84518]
[1780292390733,44.85,73299.05,0.0,-0.99471,1e-05,0.84518]
[1780292390973,44.85,73299.05,0.0,-0.99471,1e-05,0.84518]
[1780292396200,44.85,73299.83,0.0,-0.9947,1e-05,0.84587]
[1780292401282,44.85,73300.55,0.0,-0.9947,1e-05,0.8465]
[1780292401376,44.85,73305.73,0.0,-0.99467,1e-05,0.85107]
[1780292401471,44.85,73305.73,0.0,-0.99467,1e-05,0.85107]
[1780292402252,44.85,73305.73,0.0,-0.99467,1e-05,0.85107]
[1780292402311,44.85,73306.92,0.0,-0.99466,1e-05,0.85212]
[1780292402498,44.85,73306.92,0.0,-0.99466,1e-05,0.85212]
[1780292406270,44.85,73313.02,0.0,-0.99462,1e-05,0.85753]
[1780292407277,44.85,73317.64,0.0,-0.99459,1e-05,0.86164]
[1780292408724,44.85,73316.9,0.0,-0.9946,1e-05,0.86098]
[1780292408981,44.85,73316.9,0.0,-0.9946,1e-05,0.86098]
[1780292409291,44.85,73317.39,0.0,-0.99459,1e-05,0.86142]
[1780292410136,44.85,73317.39,0.0,-0.99459,1e-05,0.86142]
[1780292410221,44.85,73317.39,0.0,-0.99459,1e-05,0.86142]
[1780292411308,44.85,73320.36,0.0,-0.99458,1e-05,0.86408]
[1780292412315,44.85,73318.62,0.0,-0.99459,1e-05,0.86252]
[1780292414065,44.85,73318.26,0.0,-0.99459,1e-05,0.8622]
[1780292414219,44.85,73318.26,0.0,-0.99459,1e-05,0.8622]
[1780292414329,44.85,73320.01,0.0,-0.99458,1e-05,0.86376]
[1780292414488,44.85,73320.01,0.0,-0.99458,1e-05,0.86376]
[1780292414724,44.85,73320.01,0.0,-0.99458,1e-05,0.86376]
[1780292415336,44.85,73319.92,0.0,-0.99458,1e-05,0.86368]
[1780292419478,44.85,73321.13,0.0,-0.99457,1e-05,0.86476]
[1780292419721,44.85,73321.13,0.0,-0.99457,1e-05,0.86476]
[1780292421378,44.85,73315.17,0.0,-0.99461,1e-05,0.85944]
[1780292422243,44.85,73315.17,0.0,-0.99461,1e-05,0.85944]
[1780292422471,44.85,73313.73,0.0,-0.99462,1e-05,0.85816]
[1780292423021,44.85,73313.73,0.0,-0.99462,1e-05,0.85816]
[1780292423220,44.85,73313.73,0.0,-0.99462,1e-05,0.85816]
[1780292423391,44.85,73313.63,0.0,-0.99462,1e-05,0.85807]
[1780292424399,44.85,73311.56,0.0,-0.99463,1e-05,0.85623]
[1780292427736,44.85,73312.22,0.0,-0.99463,1e-05,0.85682]
[1780292427975,44.85,73312.22,0.0,-0.99463,1e-05,0.85682]
[1780292430441,44.85,73313.84,0.0,-0.99462,1e-05,0.85826]
[1780292432069,44.85,73313.84,0.0,-0.99462,1e-05,0.85826]
[1780292432220,44.85,73313.84,0.0,-0.99462,1e-05,0.85826]
[1780292432436,44.85,73313.03,0.0,-0.99463,1e-05,0.85646]
[1780292432469,44.85,73313.03,0.0,-0.99463,1e-05,0.85646]
[1780292437340,44.85,73314.39,0.0,-0.99462,1e-05,0.85767]
[1780292437473,44.85,73314.79,0.0,-0.99462,1e-05,0.85802]
[1780292442525,44.85,73314.43,0.0,-0.99462,1e-05,0.8577]
[1780292445314,44.85,73314.43,0.0,-0.99462,1e-05,0.8577]
[1780292445415,44.85,73314.29,0.0,-0.99462,1e-05,0.85758]
[1780292445472,44.85,73314.29,0.0,-0.99462,1e-05,0.85758]
[1780292446262,44.85,73314.29,0.0,-0.99462,1e-05,0.85758]
[1780292446322,44.85,73314.99,0.0,-0.99462,1e-05,0.8582]
[1780292446471,44.85,73314.99,0.0,-0.99462,1e-05,0.8582]
[1780292451591,44.85,73314.53,0.0,-0.99462,1e-05,0.85779]
[1780292458640,44.85,73313.42,0.0,-0.99463,1e-05,0.85681]
[1780292461414,44.85,73313.16,0.0,-0.99463,1e-05,0.85658]
[1780292461438,44.85,73313.35,0.0,-0.99463,1e-05,0.85674]
[1780292461470,44.85,73313.35,0.0,-0.99463,1e-05,0.85674]
[1780292462195,44.85,73313.35,0.0,-0.99463,1e-05,0.85674]
[1780292462222,44.85,73313.35,0.0,-0.99463,1e-05,0.85674]
[1780292462296,44.85,73313.38,0.0,-0.99463,1e-05,0.85677]
[1780292462765,44.85,73313.38,0.0,-0.99463,1e-05,0.85677]
[1780292463674,44.85,73314.89,0.0,-0.99462,1e-05,0.85811]
[1780292468711,44.85,73314.86,0.0,-0.99462,1e-05,0.85809]
[1780292471044,44.85,73314.82,0.0,-0.99462,1e-05,0.85805]
[1780292471219,44.85,73314.82,0.0,-0.99462,1e-05,0.85805]
[1780292471314,44.85,73314.26,0.0,-0.99462,1e-05,0.85755]
[1780292471850,44.85,73314.26,0.0,-0.99462,1e-05,0.85755]
[1780292471973,44.85,73314.26,0.0,-0.99462,1e-05,0.85755]
[1780292477709,44.85,73315.06,0.0,-0.99462,1e-05,0.85826]
[1780292477721,44.85,73315.06,0.0,-0.99462,1e-05,0.85826]
[1780292482125,44.85,73315.56,0.0,-0.99461,1e-05,0.85871]
[1780292482224,44.85,73315.56,0.0,-0.99461,1e-05,0.85871]
[1780292485471,44.85,73315.77,0.0,-0.99461,1e-05,0.8589]
[1780292484822,44.85,73314.38,0.0,-0.99462,1e-05,0.85766]
[1780292485829,44.85,73313.99,0.0,-0.99462,1e-05,0.85731]
[1780292490864,44.85,73313.18,0.0,-0.99463,1e-05,0.85659]
[1780292491938,44.85,73313.18,0.0,-0.99463,1e-05,0.85659]
[1780292491974,44.85,73313.18,0.0,-0.99463,1e-05,0.85659]
[1780292493470,44.85,73313.03,0.0,-0.99463,1e-05,0.85538]
[1780292493884,44.85,73312.85,0.0,-0.99464,1e-05,0.85522]
[1780292501039,44.85,73313.38,0.0,-0.99463,1e-05,0.85569]
[1780292502949,44.85,73310.27,0.0,-0.99465,1e-05,0.85294]
[1780292503943,44.85,73310.27,0.0,-0.99465,1e-05,0.85294]
[1780292503972,44.85,73310.27,0.0,-0.99465,1e-05,0.85294]
[1780292504041,44.85,73306.35,0.0,-0.99468,1e-05,0.84947]
[1780292507731,44.85,73307.91,0.0,-0.99467,1e-05,0.85085]
[1780292507972,44.85,73307.91,0.0,-0.99467,1e-05,0.85085]
[1780292508201,44.85,73307.91,0.0,-0.99467,1e-05,0.85085]
[1780292508219,44.85,73307.91,0.0,-0.99467,1e-05,0.85085]
[1780292508302,44.85,73307.3,0.0,-0.99467,1e-05,0.85031]
[1780292512016,44.85,73310.48,0.0,-0.99465,1e-05,0.85312]
[1780292513019,44.85,73317.7,0.0,-0.99461,1e-05,0.85954]
[1780292513820,44.85,73317.7,0.0,-0.99461,1e-05,0.85954]
[1780292513974,44.85,73317.7,0.0,-0.99461,1e-05,0.85954]
[1780292514026,44.85,73320.3,0.0,-0.99459,1e-05,0.86186]
[1780292517167,44.85,73319.37,0.0,-0.99459,1e-05,0.86103]
[1780292517221,44.85,73319.37,0.0,-0.99459,1e-05,0.86103]
[1780292517307,44.85,73319.37,0.0,-0.99459,1e-05,0.86103]
[1780292517470,44.85,73319.37,0.0,-0.99459,1e-05,0.86103]
[1780292517370,44.85,73318.2,0.0,-0.9946,1e-05,0.85998]
[1780292521309,44.85,73320.13,0.0,-0.99459,1e-05,0.8617]
[1780292521470,44.85,73320.13,0.0,-0.99459,1e-05,0.8617]
[1780292527116,44.85,73320.68,0.0,-0.99459,1e-05,0.8622]
[1780292532152,44.85,73320.7,0.0,-0.99459,1e-05,0.86221]
[1780292535799,44.85,73320.47,0.0,-0.99459,1e-05,0.86201]
[1780292535980,44.85,73320.47,0.0,-0.99459,1e-05,0.86201]
[1780292536543,44.85,73320.44,0.0,-0.99459,1e-05,0.86198]
[1780292536720,44.85,73320.44,0.0,-0.99459,1e-05,0.86198]
[1780292536783,44.85,73320.44,0.0,-0.99459,1e-05,0.86198]
[1780292542222,44.85,73320.01,0.0,-0.99459,1e-05,0.8616]
[1780292545553,44.85,73320.27,0.0,-0.99459,1e-05,0.86183]
[1780292545721,44.85,73320.27,0.0,-0.99459,1e-05,0.86183]
[1780292550808,44.85,73320.14,0.0,-0.99459,1e-05,0.86171]
[1780292550974,44.85,73320.14,0.0,-0.99459,1e-05,0.86171]
[1780292551285,44.85,73320.93,0.0,-0.99459,1e-05,0.86134]
[1780292552771,44.85,73320.48,0.0,-0.99459,1e-05,0.86093]
[1780292552980,44.85,73320.48,0.0,-0.99459,1e-05,0.86093]
[1780292557230,44.85,73318.67,0.0,-0.99461,1e-05,0.85932]
[1780292562007,44.85,73318.85,0.0,-0.9946,1e-05,0.85948]
[1780292562221,44.85,73318.85,0.0,-0.9946,1e-05,0.85948]
[1780292563242,44.85,73319.09,0.0,-0.9946,1e-05,0.85969]
[1780292563470,44.85,73319.09,0.0,-0.9946,1e-05,0.85969]
[1780292563369,44.85,73318.92,0.0,-0.9946,1e-05,0.85954]
[1780292568404,44.85,73318.8,0.0,-0.99461,1e-05,0.85944]
[1780292571013,44.85,73319.31,0.0,-0.9946,1e-05,0.85989]
[1780292571220,44.85,73319.31,0.0,-0.9946,1e-05,0.85989]
[1780292576473,44.85,73319.22,0.0,-0.9946,1e-05,0.85981]
[1780292581509,44.85,73316.29,0.0,-0.99462,1e-05,0.8572]
[1780292582184,44.85,73316.29,0.0,-0.99462,1e-05,0.8572]
[1780292582219,44.85,73316.29,0.0,-0.99462,1e-05,0.8572]
[1780292583523,44.85,73309.91,0.0,-0.99466,1e-05,0.85154]
[1780292583706,44.85,73309.91,0.0,-0.99466,1e-05,0.85154]
[1780292583724,44.85,73309.91,0.0,-0.99466,1e-05,0.85154]
[1780292584530,44.85,73310.17,0.0,-0.99466,1e-05,0.85177]
[1780292587915,44.85,73312.13,0.0,-0.99465,1e-05,0.85351]
[1780292587972,44.85,73312.13,0.0,-0.99465,1e-05,0.85351]
[1780292592595,44.85,73315.94,0.0,-0.99462,1e-05,0.85689]
[1780292593456,44.85,73315.94,0.0,-0.99462,1e-05,0.85689]
[1780292593472,44.85,73315.94,0.0,-0.99462,1e-05,0.85689]
[1780292595918,44.85,73316.16,0.0,-0.99462,1e-05,0.85709]
[1780292595975,44.85,73316.16,0.0,-0.99462,1e-05,0.85709]
[1780292596019,44.85,73316.58,0.0,-0.99462,1e-05,0.85746]
[1780292597631,44.85,73319.87,0.0,-0.9946,1e-05,0.86039]
[1780292598712,44.85,73319.87,0.0,-0.9946,1e-05,0.86039]
[1780292598721,44.85,73319.87,0.0,-0.9946,1e-05,0.86039]
[1780292604680,44.85,73320.49,0.0,-0.99459,1e-05,0.86094]
[1780292609716,44.85,73321.19,0.0,-0.99459,1e-05,0.86157]
[1780292610836,44.85,73321.19,0.0,-0.99459,1e-05,0.86157]
[1780292610983,44.85,73321.19,0.0,-0.99459,1e-05,0.86157]
[1780292613562,44.85,73321.21,0.0,-0.9946,1e-05,0.8605]
[1780292613565,44.85,73321.21,0.0,-0.9946,1e-05,0.8605]
[1780292613721,44.85,73321.21,0.0,-0.9946,1e-05,0.8605]
[1780292618781,44.85,73321.01,0.0,-0.9946,1e-05,0.86033]
[1780292623816,44.85,73320.36,0.0,-0.9946,1e-05,0.85975]
[1780292624823,44.85,73327.78,0.0,-0.99456,1e-05,0.86638]
[1780292625848,44.85,73327.78,0.0,-0.99456,1e-05,0.86638]
[1780292625981,44.85,73327.78,0.0,-0.99456,1e-05,0.86638]
[1780292626082,44.85,73332.88,0.0,-0.99452,1e-05,0.87097]
[1780292631872,44.85,73329.98,0.0,-0.99454,1e-05,0.86836]
[1780292632807,44.85,73329.98,0.0,-0.99454,1e-05,0.86836]
[1780292632979,44.85,73329.98,0.0,-0.99454,1e-05,0.86836]
[1780292634898,44.85,73326.42,0.0,-0.99456,1e-05,0.86516]
[1780292636010,44.85,73326.42,0.0,-0.99456,1e-05,0.86516]
[1780292636222,44.85,73326.42,0.0,-0.99456,1e-05,0.86516]
[1780292636294,44.85,73322.15,0.0,-0.99459,1e-05,0.86134]
[1780292637074,44.85,73322.15,0.0,-0.99459,1e-05,0.86134]
[1780292637221,44.85,73322.15,0.0,-0.99459,1e-05,0.86134]
[1780292641441,44.85,73320.8,0.0,-0.9946,1e-05,0.86014]
[1780292641472,44.85,73320.8,0.0,-0.9946,1e-05,0.86014]
[1780292641543,44.85,73321.07,0.0,-0.9946,1e-05,0.86038]
[1780292644633,44.85,73322.34,0.0,-0.99459,1e-05,0.86151]
[1780292644720,44.85,73323.07,0.0,-0.99459,1e-05,0.86216]
[1780292646983,44.85,73319.25,0.0,-0.99461,1e-05,0.85876]
[1780292651238,44.85,73318.58,0.0,-0.99461,1e-05,0.85816]
[1780292651471,44.85,73318.58,0.0,-0.99461,1e-05,0.85816]
[1780292652122,44.85,73318.49,0.0,-0.99461,1e-05,0.85808]
[1780292652219,44.85,73318.49,0.0,-0.99461,1e-05,0.85808]
[1780292652321,44.85,73318.49,0.0,-0.99461,1e-05,0.85808]
[1780292659070,44.85,73319.13,0.0,-0.99461,1e-05,0.85865]
[1780292660602,44.85,73319.13,0.0,-0.99461,1e-05,0.85865]
[1780292660719,44.85,73319.82,0.0,-0.99461,1e-05,0.85926]
[1780292666119,44.85,73319.65,0.0,-0.99461,1e-05,0.85911]
[1780292668200,44.85,73319.65,0.0,-0.99461,1e-05,0.85911]
[1780292668219,44.85,73319.65,0.0,-0.99461,1e-05,0.85911]
[1780292671633,44.85,73317.81,0.0,-0.99462,1e-05,0.85747]
[1780292671720,44.85,73319.23,0.0,-0.99462,1e-05,0.85766]
[1780292672161,44.85,73319.7,0.0,-0.99461,1e-05,0.85808]
[1780292677196,44.85,73318.99,0.0,-0.99462,1e-05,0.85745]
[1780292679186,44.85,73318.79,0.0,-0.99462,1e-05,0.85727]
[1780292679219,44.85,73318.79,0.0,-0.99462,1e-05,0.85727]
[1780292685252,44.85,73321.63,0.0,-0.9946,1e-05,0.8598]
[1780292686259,44.85,73329.42,0.0,-0.99455,1e-05,0.86677]
[1780292687473,44.85,73329.42,0.0,-0.99455,1e-05,0.86677]
[1780292687574,44.85,73331.34,0.0,-0.99454,1e-05,0.86849]
[1780292690105,44.85,73331.41,0.0,-0.99454,1e-05,0.86855]
[1780292690220,44.85,73331.41,0.0,-0.99454,1e-05,0.86855]
[1780292690287,44.85,73331.42,0.0,-0.99454,1e-05,0.86856]
[1780292695322,44.85,73331.14,0.0,-0.99454,1e-05,0.86831]
[1780292700412,44.85,73331.53,0.0,-0.99454,1e-05,0.86866]
[1780292700469,44.85,73331.53,0.0,-0.99454,1e-05,0.86866]
[1780292701368,44.85,73328.37,0.0,-0.99456,1e-05,0.86582]
[1780292706403,44.85,73326.24,0.0,-0.99457,1e-05,0.86392]
[1780292706862,44.85,73326.24,0.0,-0.99457,1e-05,0.86392]
[1780292706971,44.85,73326.24,0.0,-0.99457,1e-05,0.86392]
[1780292707094,44.85,73326.24,0.0,-0.99457,1e-05,0.86392]
[1780292707219,44.85,73326.24,0.0,-0.99457,1e-05,0.86392]
[1780292707410,44.85,73325.92,0.0,-0.99457,1e-05,0.86363]
[1780292712445,44.85,73326.24,0.0,-0.99457,1e-05,0.86392]
[1780292717480,44.85,73323.54,0.0,-0.99459,1e-05,0.8615]
[1780292718856,44.85,73323.32,0.0,-0.99459,1e-05,0.8613]
[1780292718980,44.85,73323.32,0.0,-0.99459,1e-05,0.8613]
[1780292719152,44.85,73323.32,0.0,-0.99459,1e-05,0.8613]
[1780292719219,44.85,73323.32,0.0,-0.99459,1e-05,0.8613]
[1780292719493,44.85,73323.58,0.0,-0.99459,1e-05,0.86154]
[1780292724529,44.85,73323.51,0.0,-0.99459,1e-05,0.86147]
[1780292727640,44.85,73323.91,0.0,-0.99459,1e-05,0.86183]
[1780292727732,44.85,73323.91,0.0,-0.99459,1e-05,0.86183]
[1780292727741,44.85,73324.31,0.0,-0.99458,1e-05,0.86219]
[1780292727911,44.85,73324.31,0.0,-0.99458,1e-05,0.86219]
[1780292727972,44.85,73324.31,0.0,-0.99458,1e-05,0.86219]
[1780292732585,44.85,73325.97,0.0,-0.99458,1e-05,0.86259]
[1780292734599,44.85,73318.82,0.0,-0.99462,1e-05,0.85622]
[1780292735606,44.85,73315.75,0.0,-0.99464,1e-05,0.85349]
[1780292736497,44.85,73315.75,0.0,-0.99464,1e-05,0.85349]
[1780292736718,44.85,73315.75,0.0,-0.99464,1e-05,0.85349]
[1780292736613,44.85,73314.04,0.0,-0.99465,1e-05,0.85198]
[1780292736820,44.85,73314.04,0.0,-0.99465,1e-05,0.85198]
[1780292736976,44.85,73314.04,0.0,-0.99465,1e-05,0.85198]
[1780292742655,44.85,73312.59,0.0,-0.99466,1e-05,0.85069]
[1780292747689,44.85,73312.72,0.0,-0.99466,1e-05,0.85081]
[1780292758767,44.85,73312.73,0.0,-0.99466,1e-05,0.85082]
[1780292764809,44.85,73311.57,0.0,-0.99467,1e-05,0.84979]
[1780292766079,44.85,73311.57,0.0,-0.99467,1e-05,0.84979]
[1780292766219,44.85,73311.57,0.0,-0.99467,1e-05,0.84979]
[1780292766238,44.85,73311.57,0.0,-0.99467,1e-05,0.84979]
[1780292766470,44.85,73311.57,0.0,-0.99467,1e-05,0.84979]
[1780292766481,44.85,73312.07,0.0,-0.99467,1e-05,0.85023]
[1780292768840,44.85,73314.66,0.0,-0.99465,1e-05,0.85252]
[1780292773875,44.85,73312.64,0.0,-0.99466,1e-05,0.85074]
[1780292777598,44.85,73314.69,0.0,-0.99465,1e-05,0.85255]
[1780292777719,44.85,73314.69,0.0,-0.99465,1e-05,0.85255]
[1780292777699,44.85,73315.13,0.0,-0.99465,1e-05,0.85294]
[1780292777838,44.85,73315.13,0.0,-0.99465,1e-05,0.85294]
[1780292777971,44.85,73315.13,0.0,-0.99465,1e-05,0.85294]
[1780292782940,44.85,73312.59,0.0,-0.99466,1e-05,0.85069]
[1780292787974,44.85,73314.0,0.0,-0.99465,1e-05,0.85194]
[1780292788954,44.85,73314.0,0.0,-0.99465,1e-05,0.85194]
[1780292788981,44.85,73314.0,0.0,-0.99465,1e-05,0.85194]
[1780292789407,44.85,73314.0,0.0,-0.99465,1e-05,0.85194]
[1780292789482,44.85,73314.0,0.0,-0.99465,1e-05,0.85194]
[1780292789508,44.85,73313.32,0.0,-0.99466,1e-05,0.85134]
[1780292796030,44.85,73313.7,0.0,-0.99466,1e-05,0.8506]
[1780292802074,44.85,73313.64,0.0,-0.99466,1e-05,0.85055]
[1780292807108,44.85,73313.64,0.0,-0.99466,1e-05,0.85055]
[1780292807981,44.85,73313.64,0.0,-0.99466,1e-05,0.85055]
[1780292808219,44.85,73313.64,0.0,-0.99466,1e-05,0.85055]
[1780292808394,44.85,73313.64,0.0,-0.99466,1e-05,0.85055]
[1780292808470,44.85,73313.64,0.0,-0.99466,1e-05,0.85055]
[1780292808566,44.85,73313.6,0.0,-0.99466,1e-05,0.85051]
[1780292815165,44.85,73313.91,0.0,-0.99466,1e-05,0.85079]
[1780292817179,44.85,73318.73,0.0,-0.99463,1e-05,0.85506]
[1780292818186,44.85,73321.93,0.0,-0.99461,1e-05,0.8579]
[1780292820570,44.85,73324.09,0.0,-0.9946,1e-05,0.85983]
[1780292820721,44.85,73324.09,0.0,-0.9946,1e-05,0.85983]
[1780292820822,44.85,73324.24,0.0,-0.9946,1e-05,0.85996]
[1780292820901,44.85,73324.24,0.0,-0.9946,1e-05,0.85996]
[1780292820972,44.85,73324.24,0.0,-0.9946,1e-05,0.85996]
[1780292826242,44.85,73325.96,0.0,-0.99459,1e-05,0.8615]
[1780292828577,44.85,73326.07,0.0,-0.99459,1e-05,0.86159]
[1780292828718,44.85,73326.07,0.0,-0.99459,1e-05,0.86159]
[1780292828719,44.85,73326.07,0.0,-0.99459,1e-05,0.86159]
[1780292828819,44.85,73326.91,0.0,-0.99458,1e-05,0.86235]
[1780292828970,44.85,73326.91,0.0,-0.99458,1e-05,0.86235]
[1780292833292,44.85,73323.15,0.0,-0.9946,1e-05,0.85899]
[1780292834510,44.85,73323.15,0.0,-0.9946,1e-05,0.85899]
[1780292834721,44.85,73323.15,0.0,-0.9946,1e-05,0.85899]
[1780292834829,44.85,73323.15,0.0,-0.9946,1e-05,0.85899]
[1780292834726,44.85,73323.91,0.0,-0.9946,1e-05,0.85967]
[1780292834975,44.85,73323.91,0.0,-0.9946,1e-05,0.85967]
[1780292840341,44.85,73325.66,0.0,-0.99459,1e-05,0.86123]
[1780292842585,44.85,73325.51,0.0,-0.99459,1e-05,0.86109]
[1780292842720,44.85,73325.51,0.0,-0.99459,1e-05,0.86109]
[1780292842806,44.85,73325.51,0.0,-0.99459,1e-05,0.86109]
[1780292842771,44.85,73325.83,0.0,-0.99459,1e-05,0.86138]
[1780292842972,44.85,73325.83,0.0,-0.99459,1e-05,0.86138]
[1780292845376,44.85,73330.96,0.0,-0.99456,1e-05,0.86597]
[1780292847390,44.85,73333.74,0.0,-0.99454,1e-05,0.86847]
[1780292848622,44.85,73333.74,0.0,-0.99454,1e-05,0.86847]
[1780292848721,44.85,73333.74,0.0,-0.99454,1e-05,0.86847]
[1780292848820,44.85,73333.74,0.0,-0.99454,1e-05,0.86847]
[1780292848821,44.85,73333.05,0.0,-0.99454,1e-05,0.86785]
[1780292848979,44.85,73333.05,0.0,-0.99454,1e-05,0.86785]
[1780292851418,44.85,73335.71,0.0,-0.99453,1e-05,0.86915]
[1780292854439,44.85,73339.72,0.0,-0.99451,1e-05,0.87277]
[1780292856798,44.85,73340.22,0.0,-0.9945,1e-05,0.87322]
[1780292856821,44.85,73339.41,0.0,-0.99451,1e-05,0.87249]
[1780292856963,44.85,73339.41,0.0,-0.99451,1e-05,0.87249]
[1780292856982,44.85,73339.41,0.0,-0.99451,1e-05,0.87249]
[1780292858467,44.85,73343.59,0.0,-0.99448,1e-05,0.87627]
[1780292859870,44.85,73347.69,0.0,-0.99446,1e-05,0.87999]
[1780292864509,44.85,73351.66,0.0,-0.99443,1e-05,0.88361]
[1780292867529,44.85,73353.14,0.0,-0.99442,1e-05,0.88496]
[1780292867719,44.85,73353.14,0.0,-0.99442,1e-05,0.88496]
[1780292867763,44.85,73353.14,0.0,-0.99442,1e-05,0.88496]
[1780292867860,44.85,73353.3,0.0,-0.99442,1e-05,0.88511]
[1780292867980,44.85,73353.3,0.0,-0.99442,1e-05,0.88511]
[1780292873572,44.85,73354.35,0.0,-0.99441,1e-05,0.88607]
[1780292875347,44.85,73354.37,0.0,-0.99441,1e-05,0.88609]
[1780292875475,44.85,73354.37,0.0,-0.99441,1e-05,0.88609]
[1780292875589,44.85,73354.37,0.0,-0.99441,1e-05,0.88609]
[1780292875720,44.85,73354.37,0.0,-0.99441,1e-05,0.88609]
[1780292875821,44.85,73355.54,0.0,-0.99441,1e-05,0.88716]
[1780292879614,44.85,73359.56,0.0,-0.99438,1e-05,0.89084]
[1780292880621,44.85,73362.37,0.0,-0.99436,1e-05,0.89343]
[1780292881846,44.85,73362.37,0.0,-0.99436,1e-05,0.89343]
[1780292881980,44.85,73363.42,0.0,-0.99436,1e-05,0.8944]
[1780292882296,44.85,73363.42,0.0,-0.99436,1e-05,0.8944]
[1780292882469,44.85,73363.42,0.0,-0.99436,1e-05,0.8944]
[1780292882636,44.85,73362.25,0.0,-0.99436,1e-05,0.89332]
[1780292885656,44.85,73358.13,0.0,-0.99439,1e-05,0.88953]
[1780292886749,44.85,73358.13,0.0,-0.99439,1e-05,0.88953]
[1780292886865,44.85,73358.13,0.0,-0.99439,1e-05,0.88953]
[1780292886907,44.85,73357.58,0.0,-0.99439,1e-05,0.88903]
[1780292886989,44.85,73357.58,0.0,-0.99439,1e-05,0.88903]
[1780292887670,44.85,73358.04,0.0,-0.99439,1e-05,0.88945]
[1780292891697,44.85,73352.67,0.0,-0.99443,1e-05,0.88453]
[1780292892605,44.85,73352.67,0.0,-0.99443,1e-05,0.88453]
[1780292892751,44.85,73352.67,0.0,-0.99443,1e-05,0.88453]
[1780292892811,44.85,73350.8,0.0,-0.99444,1e-05,0.88282]
[1780292893712,44.85,73345.17,0.0,-0.99447,1e-05,0.8777]
[1780292895879,44.85,73344.36,0.0,-0.99448,1e-05,0.87697]
[1780292895973,44.85,73345.31,0.0,-0.99447,1e-05,0.87783]
[1780292901768,44.85,73346.13,0.0,-0.99447,1e-05,0.87857]
[1780292906802,44.85,73345.21,0.0,-0.99447,1e-05,0.87774]
[1780292908630,44.85,73345.63,0.0,-0.99447,1e-05,0.87812]
[1780292908733,44.85,73345.63,0.0,-0.99447,1e-05,0.87812]
[1780292908854,44.85,73345.63,0.0,-0.99447,1e-05,0.87812]
[1780292908817,44.85,73345.94,0.0,-0.99447,1e-05,0.8784]
[1780292908972,44.85,73345.94,0.0,-0.99447,1e-05,0.8784]
[1780292914859,44.85,73344.2,0.0,-0.99449,1e-05,0.87572]
[1780292917620,44.85,73344.2,0.0,-0.99449,1e-05,0.87572]
[1780292917724,44.85,73344.2,0.0,-0.99449,1e-05,0.87572]
[1780292917850,44.85,73344.2,0.0,-0.99449,1e-05,0.87572]
[1780292917823,44.85,73344.2,0.0,-0.99449,1e-05,0.87572]
[1780292917972,44.85,73344.2,0.0,-0.99449,1e-05,0.87572]
[1780292922832,44.85,73344.69,0.0,-0.99448,1e-05,0.87617]
[1780292922920,44.85,73344.69,0.0,-0.99448,1e-05,0.87617]
[1780292922916,44.85,73344.9,0.0,-0.99448,1e-05,0.87636]
[1780292922975,44.85,73344.9,0.0,-0.99448,1e-05,0.87636]
[1780292928958,44.85,73344.8,0.0,-0.99448,1e-05,0.87627]
[1780292930117,44.85,73344.8,0.0,-0.99448,1e-05,0.87627]
[1780292930178,44.85,73344.8,0.0,-0.99448,1e-05,0.87627]
[1780292930221,44.85,73344.8,0.0,-0.99448,1e-05,0.87627]
[1780292930322,44.85,73344.67,0.0,-0.99448,1e-05,0.87615]
[1780292936008,44.85,73344.62,0.0,-0.99448,1e-05,0.87611]
[1780292938022,44.85,73348.33,0.0,-0.99446,1e-05,0.87947]
[1780292940093,44.85,73349.3,0.0,-0.99445,1e-05,0.88036]
[1780292940221,44.85,73349.3,0.0,-0.99445,1e-05,0.88036]
[1780292940483,44.85,73349.3,0.0,-0.99445,1e-05,0.88036]
[1780292940719,44.85,73349.3,0.0,-0.99445,1e-05,0.88036]
[1780292940820,44.85,73351.12,0.0,-0.99444,1e-05,0.88201]
[1780292946078,44.85,73351.23,0.0,-0.99444,1e-05,0.88211]
[1780292949482,44.85,73352.64,0.0,-0.99443,1e-05,0.8834]
[1780292949720,44.85,73352.64,0.0,-0.99443,1e-05,0.8834]
[1780292949937,44.85,73352.64,0.0,-0.99443,1e-05,0.8834]
[1780292949973,44.85,73352.64,0.0,-0.99443,1e-05,0.8834]
[1780292949969,44.85,73352.64,0.0,-0.99443,1e-05,0.8834]
[1780292952120,44.85,73356.87,0.0,-0.99441,1e-05,0.88727]
[1780292953127,44.85,73366.87,0.0,-0.99434,1e-05,0.89646]
[1780292954133,44.85,73369.34,0.0,-0.99432,1e-05,0.89875]
[1780292955038,44.85,73369.34,0.0,-0.99432,1e-05,0.89875]
[1780292955221,44.85,73369.34,0.0,-0.99432,1e-05,0.89875]
[1780292955322,44.85,73369.41,0.0,-0.99432,1e-05,0.89881]
[1780292956096,44.85,73369.41,0.0,-0.99432,1e-05,0.89881]
[1780292956220,44.85,73369.41,0.0,-0.99432,1e-05,0.89881]
[1780292960778,44.85,73369.35,0.0,-0.99432,1e-05,0.89876]
[1780292960969,44.85,73369.35,0.0,-0.99432,1e-05,0.89876]
[1780292960976,44.85,73369.35,0.0,-0.99432,1e-05,0.89876]
[1780292961219,44.85,73369.17,0.0,-0.99433,1e-05,0.89859]
[1780292961320,44.85,73369.4,0.0,-0.99432,1e-05,0.8988]
[1780292965551,44.85,73369.21,0.0,-0.99433,1e-05,0.89863]
[1780292965719,44.85,73369.21,0.0,-0.99433,1e-05,0.89863]
[1780292971253,44.85,73367.4,0.0,-0.99434,1e-05,0.89584]
[1780292972020,44.85,73367.4,0.0,-0.99434,1e-05,0.89584]
[1780292972220,44.85,73367.4,0.0,-0.99434,1e-05,0.89584]
[1780292972260,44.85,73368.0,0.0,-0.99434,1e-05,0.89639]
[1780292973780,44.85,73368.0,0.0,-0.99434,1e-05,0.89639]
[1780292973972,44.85,73368.0,0.0,-0.99434,1e-05,0.89639]
[1780292976288,44.85,73370.53,0.0,-0.99432,1e-05,0.89873]
[1780292979309,44.85,73364.78,0.0,-0.99436,1e-05,0.89342]
[1780292980099,44.85,73364.78,0.0,-0.99436,1e-05,0.89342]
[1780292980220,44.85,73364.78,0.0,-0.99436,1e-05,0.89342]
[1780292980635,44.85,73364.78,0.0,-0.99436,1e-05,0.89342]
[1780292980719,44.85,73364.78,0.0,-0.99436,1e-05,0.89342]
[1780292980736,44.85,73363.46,0.0,-0.99437,1e-05,0.89221]
[1780292984345,44.85,73359.89,0.0,-0.99439,1e-05,0.88893]
[1780292985761,44.85,73359.89,0.0,-0.99439,1e-05,0.88893]
[1780292985977,44.85,73359.89,0.0,-0.99439,1e-05,0.88893]
[1780292985861,44.85,73359.58,0.0,-0.99439,1e-05,0.88864]
[1780292986280,44.85,73359.58,0.0,-0.99439,1e-05,0.88864]
[1780292986472,44.85,73359.58,0.0,-0.99439,1e-05,0.88864]
[1780292986511,44.85,73358.56,0.0,-0.9944,1e-05,0.88771]
[1780292989379,44.85,73362.99,0.0,-0.99437,1e-05,0.89177]
[1780292990362,44.85,73362.99,0.0,-0.99437,1e-05,0.89177]
[1780292990469,44.85,73362.99,0.0,-0.99437,1e-05,0.89177]
[1780292990670,44.85,73362.99,0.0,-0.99437,1e-05,0.89177]
[1780292990719,44.85,73362.99,0.0,-0.99437,1e-05,0.89177]
[1780292990821,44.85,73366.3,0.0,-0.99435,1e-05,0.89482]
[1780292992404,44.85,73354.78,0.0,-0.99443,1e-05,0.88425]
[1780292993411,44.85,73333.59,0.0,-0.99456,1e-05,0.86507]
[1780292994418,44.85,73327.43,0.0,-0.9946,1e-05,0.85956]
[1780292995426,44.85,73329.26,0.0,-0.99459,1e-05,0.86119]
[1780292999042,44.85,73329.04,0.0,-0.99459,1e-05,0.861]
[1780292999221,44.85,73328.61,0.0,-0.99459,1e-05,0.86061]
[1780292999454,44.85,73326.55,0.0,-0.9946,1e-05,0.85877]
[1780293000887,44.85,73326.55,0.0,-0.9946,1e-05,0.85877]
[1780293000977,44.85,73326.55,0.0,-0.9946,1e-05,0.85877]
[1780293006503,44.85,73325.22,0.0,-0.99461,1e-05,0.85759]
[1780293011539,44.85,73324.33,0.0,-0.99462,1e-05,0.8568]
[1780293012547,44.85,73322.03,0.0,-0.99463,1e-05,0.85475]
[1780293014561,44.85,73317.5,0.0,-0.99466,1e-05,0.85074]
[1780293015568,44.85,73314.25,0.0,-0.99468,1e-05,0.84787]
[1780293016575,44.85,73309.79,0.0,-0.99471,1e-05,0.84394]
[1780293017582,44.85,73305.17,0.0,-0.99473,1e-05,0.83989]
[1780293019534,44.85,73304.29,0.0,-0.99474,1e-05,0.83912]
[1780293019719,44.85,73304.29,0.0,-0.99474,1e-05,0.83912]
[1780293019821,44.85,73304.25,0.0,-0.99474,1e-05,0.83909]
[1780293020391,44.85,73304.25,0.0,-0.99474,1e-05,0.83909]
[1780293020470,44.85,73304.25,0.0,-0.99474,1e-05,0.83909]
[1780293026645,44.85,73304.18,0.0,-0.99474,1e-05,0.83903]
[1780293030673,44.85,73317.95,0.0,-0.99466,1e-05,0.85114]
[1780293031680,44.85,73326.66,0.0,-0.99461,1e-05,0.85779]
[1780293032687,44.85,73322.6,0.0,-0.99463,1e-05,0.85418]
[1780293033694,44.85,73320.22,0.0,-0.99465,1e-05,0.85207]
[1780293034397,44.85,73320.22,0.0,-0.99465,1e-05,0.85207]
[1780293034471,44.85,73320.22,0.0,-0.99465,1e-05,0.85207]
[1780293034701,44.85,73320.06,0.0,-0.99465,1e-05,0.85193]
[1780293035303,44.85,73320.06,0.0,-0.99465,1e-05,0.85193]
[1780293035470,44.85,73320.06,0.0,-0.99465,1e-05,0.85193]
[1780293040743,44.85,73320.86,0.0,-0.99465,1e-05,0.85264]
[1780293046785,44.85,73321.41,0.0,-0.99464,1e-05,0.85313]
[1780293051615,44.85,73322.59,0.0,-0.99463,1e-05,0.85417]
[1780293051725,44.85,73322.59,0.0,-0.99463,1e-05,0.85417]
[1780293051820,44.85,73322.73,0.0,-0.99463,1e-05,0.8543]
[1780293052751,44.85,73322.73,0.0,-0.99463,1e-05,0.8543]
[1780293052972,44.85,73322.73,0.0,-0.99463,1e-05,0.8543]
[1780293056856,44.85,73324.81,0.0,-0.99462,1e-05,0.85614]
[1780293057133,44.85,73324.81,0.0,-0.99462,1e-05,0.85614]
[1780293057232,44.85,73324.81,0.0,-0.99462,1e-05,0.85614]
[1780293057863,44.85,73326.38,0.0,-0.99461,1e-05,0.85754]
[1780293058921,44.85,73326.38,0.0,-0.99461,1e-05,0.85754]
[1780293058984,44.85,73326.38,0.0,-0.99461,1e-05,0.85754]
[1780293060883,44.85,73334.21,0.0,-0.99456,1e-05,0.86454]
[1780293061892,44.85,73336.35,0.0,-0.99455,1e-05,0.86646]
[1780293063236,44.85,73336.42,0.0,-0.99455,1e-05,0.86652]
[1780293063476,44.85,73336.42,0.0,-0.99455,1e-05,0.86652]
[1780293066007,44.85,73338.04,0.0,-0.99454,1e-05,0.86798]
[1780293066108,44.85,73338.95,0.0,-0.99453,1e-05,0.86879]
[1780293066220,44.85,73338.95,0.0,-0.99453,1e-05,0.86879]
[1780293066927,44.85,73344.6,0.0,-0.9945,1e-05,0.87389]
[1780293067934,44.85,73350.37,0.0,-0.99446,1e-05,0.87913]
[1780293069887,44.85,73350.99,0.0,-0.99446,1e-05,0.87969]
[1780293069971,44.85,73350.99,0.0,-0.99446,1e-05,0.87969]
[1780293073976,44.85,73348.46,0.0,-0.99447,1e-05,0.87739]
[1780293075294,44.85,73349.3,0.0,-0.99447,1e-05,0.87815]
[1780293075470,44.85,73349.3,0.0,-0.99447,1e-05,0.87815]
[1780293075565,44.85,73349.3,0.0,-0.99447,1e-05,0.87815]
[1780293075720,44.85,73349.3,0.0,-0.99447,1e-05,0.87815]
[1780293075990,44.85,73350.24,0.0,-0.99446,1e-05,0.87901]
[1780293079945,44.85,73349.63,0.0,-0.99446,1e-05,0.87845]
[1780293079977,44.85,73349.63,0.0,-0.99446,1e-05,0.87845]
[1780293080021,44.85,73346.4,0.0,-0.99449,1e-05,0.87552]
[1780293080745,44.85,73346.4,0.0,-0.99449,1e-05,0.87552]
[1780293080972,44.85,73346.4,0.0,-0.99449,1e-05,0.87552]
[1780293081028,44.85,73345.02,0.0,-0.99449,1e-05,0.87427]
[1780293083043,44.85,73346.29,0.0,-0.99449,1e-05,0.87542]
[1780293088078,44.85,73345.27,0.0,-0.99449,1e-05,0.8745]
[1780293095127,44.85,73345.56,0.0,-0.9945,1e-05,0.87366]
[1780293097141,44.85,73344.1,0.0,-0.99451,1e-05,0.87235]
[1780293097473,44.85,73344.1,0.0,-0.99451,1e-05,0.87235]
[1780293097846,44.85,73344.1,0.0,-0.99451,1e-05,0.87235]
[1780293097971,44.85,73344.1,0.0,-0.99451,1e-05,0.87235]
[1780293098148,44.85,73344.88,0.0,-0.9945,1e-05,0.87305]
[1780293103183,44.85,73345.35,0.0,-0.9945,1e-05,0.87347]
[1780293109225,44.85,73345.66,0.0,-0.9945,1e-05,0.87376]
[1780293117004,44.85,73345.8,0.0,-0.9945,1e-05,0.87388]
[1780293117219,44.85,73345.77,0.0,-0.9945,1e-05,0.87385]
[1780293119032,44.85,73346.1,0.0,-0.99449,1e-05,0.87415]
[1780293119083,44.85,73346.1,0.0,-0.99449,1e-05,0.87415]
[1780293119220,44.85,73346.1,0.0,-0.99449,1e-05,0.87415]
[1780293120303,44.85,73343.21,0.0,-0.99451,1e-05,0.87154]
[1780293121530,44.85,73343.21,0.0,-0.99451,1e-05,0.87154]
[1780293121721,44.85,73343.21,0.0,-0.99451,1e-05,0.87154]
[1780293127352,44.85,73343.81,0.0,-0.99451,1e-05,0.87208]
[1780293131392,44.85,73343.81,0.0,-0.99451,1e-05,0.87208]
[1780293131469,44.85,73343.81,0.0,-0.99451,1e-05,0.87208]
[1780293135314,44.85,73346.02,0.0,-0.99449,1e-05,0.87408]
[1780293135474,44.85,73346.02,0.0,-0.99449,1e-05,0.87408]
[1780293135576,44.85,73346.0,0.0,-0.99449,1e-05,0.87406]
[1780293141452,44.85,73345.39,0.0,-0.9945,1e-05,0.87351]
[1780293146487,44.85,73346.08,0.0,-0.99449,1e-05,0.87414]
[1780293148501,44.85,73342.7,0.0,-0.99452,1e-05,0.87108]
[1780293149232,44.85,73342.7,0.0,-0.99452,1e-05,0.87108]
[1780293149469,44.85,73342.7,0.0,-0.99452,1e-05,0.87108]
[1780293155153,44.85,73342.27,0.0,-0.99453,1e-05,0.8696]
[1780293155221,44.85,73341.87,0.0,-0.99453,1e-05,0.86924]
[1780293156230,44.85,73341.87,0.0,-0.99453,1e-05,0.86924]
[1780293156469,44.85,73341.87,0.0,-0.99453,1e-05,0.86924]
[1780293156557,44.85,73341.5,0.0,-0.99453,1e-05,0.86891]
[1780293160586,44.85,73338.56,0.0,-0.99455,1e-05,0.86626]
[1780293161572,44.85,73338.56,0.0,-0.99455,1e-05,0.86626]
[1780293161719,44.85,73338.56,0.0,-0.99455,1e-05,0.86626]
[1780293164212,44.85,73338.76,0.0,-0.99455,1e-05,0.86644]
[1780293164220,44.85,73338.76,0.0,-0.99455,1e-05,0.86644]
[1780293164613,44.85,73337.73,0.0,-0.99455,1e-05,0.86552]
[1780293169648,44.85,73338.84,0.0,-0.99455,1e-05,0.86651]
[1780293174683,44.85,73338.94,0.0,-0.99455,1e-05,0.8666]
[1780293176696,44.85,73335.88,0.0,-0.99457,1e-05,0.86386]
[1780293177474,44.85,73335.88,0.0,-0.99457,1e-05,0.86386]
[1780293181732,44.85,73329.52,0.0,-0.9946,1e-05,0.85817]
[1780293182739,44.85,73323.77,0.0,-0.99464,1e-05,0.85306]
[1780293184753,44.85,73321.48,0.0,-0.99465,1e-05,0.85103]
[1780293186657,44.85,73319.61,0.0,-0.99467,1e-05,0.84938]
[1780293186721,44.85,73319.61,0.0,-0.99467,1e-05,0.84938]
[1780293187202,44.85,73319.61,0.0,-0.99467,1e-05,0.84938]
[1780293187220,44.85,73319.61,0.0,-0.99467,1e-05,0.84938]
[1780293187240,44.85,73318.5,0.0,-0.99467,1e-05,0.8484]
[1780293192809,44.85,73318.42,0.0,-0.99467,1e-05,0.84833]
[1780293194823,44.85,73321.4,0.0,-0.99466,1e-05,0.85096]
[1780293200865,44.85,73320.72,0.0,-0.99466,1e-05,0.85036]
[1780293205473,44.85,73319.18,0.0,-0.99467,1e-05,0.849]
[1780293210935,44.85,73317.74,0.0,-0.99468,1e-05,0.84773]
[1780293211937,44.85,73317.74,0.0,-0.99468,1e-05,0.84773]
[1780293211940,44.85,73317.74,0.0,-0.99468,1e-05,0.84773]
[1780293211973,44.85,73317.74,0.0,-0.99468,1e-05,0.84773]
[1780293212039,44.85,73317.59,0.0,-0.99469,1e-05,0.84653]
[1780293216977,44.85,73314.48,0.0,-0.9947,1e-05,0.84379]
[1780293217383,44.85,73314.48,0.0,-0.9947,1e-05,0.84379]
[1780293217436,44.85,73314.48,0.0,-0.9947,1e-05,0.84379]
[1780293217473,44.85,73314.48,0.0,-0.9947,1e-05,0.84379]
[1780293217984,44.85,73313.62,0.0,-0.99471,1e-05,0.84303]
[1780293218991,44.85,73310.63,0.0,-0.99473,1e-05,0.84041]
[1780293226040,44.85,73307.74,0.0,-0.99475,1e-05,0.83788]
[1780293228262,44.85,73307.67,0.0,-0.99475,1e-05,0.83782]
[1780293228269,44.85,73307.67,0.0,-0.99475,1e-05,0.83782]
[1780293228469,44.85,73307.78,0.0,-0.99475,1e-05,0.83792]
[1780293229062,44.85,73307.6,0.0,-0.99475,1e-05,0.83776]
[1780293231076,44.85,73304.08,0.0,-0.99477,1e-05,0.83469]
[1780293236111,44.85,73304.93,0.0,-0.99476,1e-05,0.83543]
[1780293241146,44.85,73305.79,0.0,-0.99476,1e-05,0.83618]
[1780293244142,44.85,73305.8,0.0,-0.99476,1e-05,0.83619]
[1780293244196,44.85,73305.8,0.0,-0.99476,1e-05,0.83619]
[1780293244221,44.85,73305.8,0.0,-0.99476,1e-05,0.83619]
[1780293244243,44.85,73305.76,0.0,-0.99476,1e-05,0.83615]
[1780293258265,44.85,73305.8,0.0,-0.99476,1e-05,0.83619]
[1780293259368,44.85,73305.8,0.0,-0.99476,1e-05,0.83619]
[1780293259370,44.85,73305.8,0.0,-0.99476,1e-05,0.83619]
[1780293259478,44.85,73305.8,0.0,-0.99476,1e-05,0.83619]
[1780293259573,44.85,73305.8,0.0,-0.99476,1e-05,0.83619]
[1780293266321,44.85,73304.71,0.0,-0.99476,1e-05,0.83524]
[1780293271357,44.85,73304.85,0.0,-0.99477,1e-05,0.8343]
[1780293277784,44.85,73304.89,0.0,-0.99477,1e-05,0.83434]
[1780293277909,44.85,73304.89,0.0,-0.99477,1e-05,0.83434]
[1780293277974,44.85,73304.89,0.0,-0.99477,1e-05,0.83434]
[1780293278010,44.85,73304.89,0.0,-0.99477,1e-05,0.83434]
[1780293283442,44.85,73306.35,0.0,-0.99476,1e-05,0.83561]
[1780293288481,44.85,73306.91,0.0,-0.99476,1e-05,0.8361]
[1780293293512,44.85,73307.03,0.0,-0.99476,1e-05,0.8362]
[1780293295309,44.85,73307.03,0.0,-0.99476,1e-05,0.8362]
[1780293295323,44.85,73307.08,0.0,-0.99476,1e-05,0.83624]
[1780293295472,44.85,73307.08,0.0,-0.99476,1e-05,0.83624]
[1780293303592,44.85,73306.64,0.0,-0.99476,1e-05,0.83586]
[1780293305994,44.85,73306.06,0.0,-0.99476,1e-05,0.83535]
[1780293306091,44.85,73306.06,0.0,-0.99476,1e-05,0.83535]
[1780293306221,44.85,73306.06,0.0,-0.99476,1e-05,0.83535]
[1780293306305,44.85,73305.85,0.0,-0.99476,1e-05,0.83517]
[1780293316683,44.85,73306.18,0.0,-0.99476,1e-05,0.83546]
[1780293323192,44.85,73306.24,0.0,-0.99476,1e-05,0.83551]
[1780293323220,44.85,73306.24,0.0,-0.99476,1e-05,0.83551]
[1780293323234,44.85,73306.24,0.0,-0.99476,1e-05,0.83551]
[1780293323248,44.85,73306.24,0.0,-0.99476,1e-05,0.83551]
[1780293323469,44.85,73306.24,0.0,-0.99476,1e-05,0.83551]
[1780293328768,44.85,73305.76,0.0,-0.99476,1e-05,0.83509]
[1780293334532,44.85,73305.56,0.0,-0.99477,1e-05,0.83386]
[1780293334720,44.85,73305.56,0.0,-0.99477,1e-05,0.83386]
[1780293338838,44.85,73309.66,0.0,-0.99475,1e-05,0.83743]
[1780293339538,44.85,73309.66,0.0,-0.99475,1e-05,0.83743]
[1780293339665,44.85,73309.66,0.0,-0.99475,1e-05,0.83743]
[1780293339725,44.85,73309.66,0.0,-0.99475,1e-05,0.83743]
[1780293339845,44.85,73310.16,0.0,-0.99474,1e-05,0.83787]
[1780293344880,44.85,73309.46,0.0,-0.99475,1e-05,0.83726]
[1780293346636,44.85,73309.47,0.0,-0.99475,1e-05,0.83727]
[1780293346679,44.85,73309.47,0.0,-0.99475,1e-05,0.83727]
[1780293346722,44.85,73309.47,0.0,-0.99475,1e-05,0.83727]
[1780293346894,44.85,73309.46,0.0,-0.99475,1e-05,0.83726]
[1780293348910,44.85,73312.08,0.0,-0.99473,1e-05,0.83955]
[1780293351743,44.85,73311.03,0.0,-0.99474,1e-05,0.83863]
[1780293351973,44.85,73311.03,0.0,-0.99474,1e-05,0.83863]
[1780293352074,44.85,73312.13,0.0,-0.99473,1e-05,0.83959]
[1780293357973,44.85,73311.5,0.0,-0.99474,1e-05,0.83904]
[1780293360536,44.85,73310.37,0.0,-0.99474,1e-05,0.83805]
[1780293360584,44.85,73310.37,0.0,-0.99474,1e-05,0.83805]
[1780293360721,44.85,73310.37,0.0,-0.99474,1e-05,0.83805]
[1780293361197,44.85,73310.81,0.0,-0.99474,1e-05,0.83844]
[1780293367037,44.85,73307.97,0.0,-0.99476,1e-05,0.83596]
[1780293367739,44.85,73307.97,0.0,-0.99476,1e-05,0.83596]
[1780293367780,44.85,73307.97,0.0,-0.99476,1e-05,0.83596]
[1780293367979,44.85,73307.97,0.0,-0.99476,1e-05,0.83596]
[1780293368044,44.85,73308.69,0.0,-0.99475,1e-05,0.83659]
[1780293374086,44.85,73308.93,0.0,-0.99475,1e-05,0.83679]
[1780293376417,44.85,73308.97,0.0,-0.99475,1e-05,0.83683]
[1780293376469,44.85,73309.11,0.0,-0.99475,1e-05,0.83695]
[1780293378467,44.85,73309.62,0.0,-0.99475,1e-05,0.8374]
[1780293378720,44.85,73309.62,0.0,-0.99475,1e-05,0.8374]
[1780293379121,44.85,73308.84,0.0,-0.99475,1e-05,0.83672]
[1780293380318,44.85,73308.84,0.0,-0.99475,1e-05,0.83672]
[1780293380470,44.85,73309.17,0.0,-0.99475,1e-05,0.837]
[1780293385437,44.85,73308.6,0.0,-0.99475,1e-05,0.83651]
[1780293385166,44.85,73305.74,0.0,-0.99477,1e-05,0.83401]
[1780293385470,44.85,73305.74,0.0,-0.99477,1e-05,0.83401]
[1780293386173,44.85,73306.43,0.0,-0.99477,1e-05,0.83462]
[1780293391208,44.85,73307.17,0.0,-0.99477,1e-05,0.8342]
[1780293392241,44.85,73307.17,0.0,-0.99477,1e-05,0.8342]
[1780293392300,44.85,73307.17,0.0,-0.99477,1e-05,0.8342]
[1780293392321,44.85,73308.23,0.0,-0.99476,1e-05,0.83512]
[1780293392473,44.85,73308.23,0.0,-0.99476,1e-05,0.83512]
[1780293398257,44.85,73311.44,0.0,-0.99474,1e-05,0.83792]
[1780293399582,44.85,73313.65,0.0,-0.99473,1e-05,0.83986]
[1780293399707,44.85,73313.65,0.0,-0.99473,1e-05,0.83986]
[1780293399728,44.85,73313.65,0.0,-0.99473,1e-05,0.83986]
[1780293400271,44.85,73309.52,0.0,-0.99475,1e-05,0.83625]
[1780293405306,44.85,73310.44,0.0,-0.99475,1e-05,0.83705]
[1780293406477,44.85,73310.49,0.0,-0.99475,1e-05,0.83709]
[1780293416383,44.85,73307.42,0.0,-0.99477,1e-05,0.83442]
[1780293417368,44.85,73307.42,0.0,-0.99477,1e-05,0.83442]
[1780293417474,44.85,73307.42,0.0,-0.99477,1e-05,0.83442]
[1780293417485,44.85,73306.13,0.0,-0.99477,1e-05,0.83329]
[1780293417722,44.85,73306.13,0.0,-0.99477,1e-05,0.83329]
[1780293418397,44.85,73306.1,0.0,-0.99477,1e-05,0.83327]
[1780293424439,44.85,73306.56,0.0,-0.99477,1e-05,0.83367]
[1780293427460,44.85,73302.23,0.0,-0.9948,1e-05,0.82991]
[1780293427844,44.85,73302.23,0.0,-0.9948,1e-05,0.82991]
[1780293427980,44.85,73302.23,0.0,-0.9948,1e-05,0.82991]
[1780293430481,44.85,73297.02,0.0,-0.99483,1e-05,0.8254]
[1780293430815,44.85,73297.02,0.0,-0.99483,1e-05,0.8254]
[1780293430865,44.85,73297.02,0.0,-0.99483,1e-05,0.8254]
[1780293430977,44.85,73297.02,0.0,-0.99483,1e-05,0.8254]
[1780293431488,44.85,73295.69,0.0,-0.99484,1e-05,0.82425]
[1780293434509,44.85,73293.09,0.0,-0.99485,1e-05,0.82201]
[1780293440551,44.85,73291.87,0.0,-0.99486,1e-05,0.82097]
[1780293444138,44.85,73289.74,0.0,-0.99487,1e-05,0.81914]
[1780293444221,44.85,73289.74,0.0,-0.99487,1e-05,0.81914]
[1780293444305,44.85,73289.74,0.0,-0.99487,1e-05,0.81914]
[1780293444470,44.85,73289.74,0.0,-0.99487,1e-05,0.81914]
[1780293444321,44.85,73287.51,0.0,-0.99489,1e-05,0.81723]
[1780293449614,44.85,73287.04,0.0,-0.99489,1e-05,0.81682]
[1780293451985,44.85,73287.04,0.0,-0.99489,1e-05,0.81682]
[1780293452219,44.85,73287.04,0.0,-0.99489,1e-05,0.81682]
[1780293459684,44.85,73287.49,0.0,-0.99489,1e-05,0.81616]
[1780293464719,44.85,73287.62,0.0,-0.99489,1e-05,0.81628]
[1780293470409,44.85,73288.34,0.0,-0.99489,1e-05,0.81689]
[1780293470471,44.85,73288.34,0.0,-0.99489,1e-05,0.81689]
[1780293470528,44.85,73288.34,0.0,-0.99489,1e-05,0.81689]
[1780293470721,44.85,73288.61,0.0,-0.99489,1e-05,0.81712]
[1780293470782,44.85,73288.61,0.0,-0.99489,1e-05,0.81712]
[1780293473782,44.85,73284.7,0.0,-0.99491,1e-05,0.81378]
[1780293474791,44.85,73284.7,0.0,-0.99491,1e-05,0.81378]
[1780293474991,44.85,73284.7,0.0,-0.99491,1e-05,0.81378]
[1780293480830,44.85,73283.16,0.0,-0.99492,1e-05,0.81247]
[1780293483842,44.85,73281.37,0.0,-0.99493,1e-05,0.81095]
[1780293483950,44.85,73281.37,0.0,-0.99493,1e-05,0.81095]
[1780293483968,44.85,73281.37,0.0,-0.99493,1e-05,0.81095]
[1780293484028,44.85,73281.37,0.0,-0.99493,1e-05,0.81095]
[1780293484122,44.85,73281.12,0.0,-0.99493,1e-05,0.81073]
[1780293484859,44.85,73275.7,0.0,-0.99496,1e-05,0.80614]
[1780293486872,44.85,73273.43,0.0,-0.99498,1e-05,0.80422]
[1780293491656,44.85,73271.46,0.0,-0.99499,1e-05,0.80256]
[1780293491721,44.85,73271.46,0.0,-0.99499,1e-05,0.80256]
[1780293496944,44.85,73271.26,0.0,-0.99499,1e-05,0.80239]
[1780293500082,44.85,73272.43,0.0,-0.99498,1e-05,0.80337]
[1780293500140,44.85,73272.43,0.0,-0.99498,1e-05,0.80337]
[1780293500224,44.85,73272.43,0.0,-0.99498,1e-05,0.80337]
[1780293500242,44.85,73273.73,0.0,-0.99497,1e-05,0.80447]
[1780293501981,44.85,73270.64,0.0,-0.99499,1e-05,0.80186]
[1780293507016,44.85,73269.84,0.0,-0.995,1e-05,0.80119]
[1780293508153,44.85,73269.84,0.0,-0.995,1e-05,0.80119]
[1780293508222,44.85,73269.84,0.0,-0.995,1e-05,0.80119]
[1780293508263,44.85,73269.84,0.0,-0.995,1e-05,0.80119]
[1780293508471,44.85,73269.84,0.0,-0.995,1e-05,0.80119]
[1780293508499,44.85,73269.46,0.0,-0.995,1e-05,0.80087]
[1780293513320,44.85,73269.8,0.0,-0.995,1e-05,0.80013]
[1780293513410,44.85,73263.32,0.0,-0.99504,1e-05,0.79469]
[1780293514383,44.85,73263.32,0.0,-0.99504,1e-05,0.79469]
[1780293514472,44.85,73263.32,0.0,-0.99504,1e-05,0.79469]
[1780293514484,44.85,73259.8,0.0,-0.99506,1e-05,0.79175]
[1780293515077,44.85,73257.21,0.0,-0.99508,1e-05,0.7896]
[1780293517322,44.85,73256.59,0.0,-0.99508,1e-05,0.78908]
[1780293517471,44.85,73256.59,0.0,-0.99508,1e-05,0.78908]
[1780293517555,44.85,73256.16,0.0,-0.99508,1e-05,0.78873]
[1780293519105,44.85,73252.3,0.0,-0.9951,1e-05,0.78552]
[1780293522268,44.85,73251.72,0.0,-0.99511,1e-05,0.78504]
[1780293522472,44.85,73251.72,0.0,-0.99511,1e-05,0.78504]
[1780293528168,44.85,73252.04,0.0,-0.99511,1e-05,0.78531]
[1780293530182,44.85,73249.23,0.0,-0.99512,1e-05,0.78298]
[1780293531386,44.85,73249.23,0.0,-0.99512,1e-05,0.78298]
[1780293531471,44.85,73249.23,0.0,-0.99512,1e-05,0.78298]
[1780293531654,44.85,73250.07,0.0,-0.99512,1e-05,0.78368]
[1780293531721,44.85,73250.07,0.0,-0.99512,1e-05,0.78368]
[1780293532196,44.85,73250.49,0.0,-0.99511,1e-05,0.78403]
[1780293537230,44.85,73250.33,0.0,-0.99512,1e-05,0.78389]
[1780293540326,44.85,73250.25,0.0,-0.99512,1e-05,0.78383]
[1780293540471,44.85,73250.25,0.0,-0.99512,1e-05,0.78383]
[1780293540571,44.85,73246.81,0.0,-0.99514,1e-05,0.78099]
[1780293542266,44.85,73244.52,0.0,-0.99515,1e-05,0.7791]
[1780293547466,44.85,73242.92,0.0,-0.99516,1e-05,0.77779]
[1780293547469,44.85,73242.92,0.0,-0.99516,1e-05,0.77779]
[1780293547750,44.85,73242.81,0.0,-0.99516,1e-05,0.7777]
[1780293547972,44.85,73242.81,0.0,-0.99516,1e-05,0.7777]
[1780293548308,44.85,73242.91,0.0,-0.99516,1e-05,0.77778]
[1780293552583,44.85,73244.14,0.0,-0.99515,1e-05,0.77879]
[1780293552721,44.85,73245.48,0.0,-0.99514,1e-05,0.77989]
[1780293555356,44.85,73254.49,0.0,-0.99509,1e-05,0.78734]
[1780293555851,44.85,73254.49,0.0,-0.99509,1e-05,0.78734]
[1780293555972,44.85,73254.49,0.0,-0.99509,1e-05,0.78734]
[1780293556425,44.85,73254.49,0.0,-0.99509,1e-05,0.78734]
[1780293556470,44.85,73254.49,0.0,-0.99509,1e-05,0.78734]
[1780293556526,44.85,73258.24,0.0,-0.99507,1e-05,0.79045]
[1780293561400,44.85,73255.55,0.0,-0.99509,1e-05,0.78822]
[1780293561886,44.85,73255.55,0.0,-0.99509,1e-05,0.78822]
[1780293561980,44.85,73255.55,0.0,-0.99509,1e-05,0.78822]
[1780293567442,44.85,73255.09,0.0,-0.99509,1e-05,0.78784]
[1780293571470,44.85,73256.96,0.0,-0.99508,1e-05,0.78837]
[1780293573881,44.85,73257.12,0.0,-0.99508,1e-05,0.7885]
[1780293573975,44.85,73257.12,0.0,-0.99508,1e-05,0.7885]
[1780293574214,44.85,73257.12,0.0,-0.99508,1e-05,0.7885]
[1780293574220,44.85,73257.12,0.0,-0.99508,1e-05,0.7885]
[1780293574491,44.85,73257.38,0.0,-0.99508,1e-05,0.78872]
[1780293580534,44.85,73256.35,0.0,-0.99509,1e-05,0.78786]
[1780293585570,44.85,73256.44,0.0,-0.99509,1e-05,0.78794]
[1780293586577,44.85,73259.64,0.0,-0.99507,1e-05,0.7906]
[1780293587482,44.85,73259.64,0.0,-0.99507,1e-05,0.7906]
[1780293587723,44.85,73259.78,0.0,-0.99507,1e-05,0.79072]
[1780293587771,44.85,73259.78,0.0,-0.99507,1e-05,0.79072]
[1780293587974,44.85,73259.78,0.0,-0.99507,1e-05,0.79072]
[1780293588591,44.85,73258.82,0.0,-0.99507,1e-05,0.78992]
[1780293592021,44.85,73257.95,0.0,-0.99508,1e-05,0.78919]
[1780293592221,44.85,73257.95,0.0,-0.99508,1e-05,0.78919]
[1780293598662,44.85,73257.87,0.0,-0.99508,1e-05,0.78913]
[1780293599262,44.85,73257.87,0.0,-0.99508,1e-05,0.78913]
[1780293599471,44.85,73257.87,0.0,-0.99508,1e-05,0.78913]
[1780293599537,44.85,73257.87,0.0,-0.99508,1e-05,0.78913]
[1780293599572,44.85,73257.87,0.0,-0.99508,1e-05,0.78913]
[1780293599721,44.85,73257.87,0.0,-0.99508,1e-05,0.78913]
[1780293600676,44.85,73260.78,0.0,-0.99506,1e-05,0.79155]
[1780293601684,44.85,73263.99,0.0,-0.99504,1e-05,0.79423]
[1780293603021,44.85,73263.99,0.0,-0.99504,1e-05,0.79423]
[1780293603221,44.85,73263.99,0.0,-0.99504,1e-05,0.79423]
[1780293603266,44.85,73267.57,0.0,-0.99502,1e-05,0.79723]
[1780293605714,44.85,73269.78,0.0,-0.99501,1e-05,0.79908]
[1780293608733,44.85,73266.28,0.0,-0.99503,1e-05,0.79615]
[1780293609717,44.85,73266.28,0.0,-0.99503,1e-05,0.79615]
[1780293609973,44.85,73266.28,0.0,-0.99503,1e-05,0.79615]
[1780293610663,44.85,73266.28,0.0,-0.99503,1e-05,0.79615]
[1780293610074,44.85,73263.93,0.0,-0.99504,1e-05,0.79418]
[1780293610720,44.85,73263.93,0.0,-0.99504,1e-05,0.79418]
[1780293610748,44.85,73263.63,0.0,-0.99505,1e-05,0.79393]
[1780293613408,44.85,73263.1,0.0,-0.99505,1e-05,0.79349]
[1780293613471,44.85,73263.1,0.0,-0.99505,1e-05,0.79349]
[1780293613496,44.85,73260.85,0.0,-0.99506,1e-05,0.79161]
[1780293616553,44.85,73261.97,0.0,-0.99505,1e-05,0.79254]
[1780293616571,44.85,73263.66,0.0,-0.99504,1e-05,0.79395]
[1780293616721,44.85,73263.66,0.0,-0.99504,1e-05,0.79395]
[1780293621835,44.85,73266.04,0.0,-0.99503,1e-05,0.79594]
[1780293626870,44.85,73265.71,0.0,-0.99503,1e-05,0.79567]
[1780293631905,44.85,73266.57,0.0,-0.99503,1e-05,0.79536]
[1780293633919,44.85,73261.04,0.0,-0.99507,1e-05,0.79074]
[1780293638954,44.85,73258.38,0.0,-0.99508,1e-05,0.78853]
[1780293643989,44.85,73257.09,0.0,-0.99509,1e-05,0.78746]
[1780293644996,44.85,73260.19,0.0,-0.99507,1e-05,0.79004]
[1780293650031,44.85,73260.8,0.0,-0.99507,1e-05,0.79054]
[1780293652045,44.85,73266.43,0.0,-0.99504,1e-05,0.79524]
[1780293654059,44.85,73270.96,0.0,-0.99501,1e-05,0.79904]
[1780293655066,44.85,73273.31,0.0,-0.995,1e-05,0.80102]
[1780293658087,44.85,73276.01,0.0,-0.99498,1e-05,0.8033]
[1780293663122,44.85,73276.18,0.0,-0.99498,1e-05,0.80344]
[1780293665136,44.85,73273.99,0.0,-0.99499,1e-05,0.80159]
[1780293667150,44.85,73270.22,0.0,-0.99501,1e-05,0.79842]
[1780293672185,44.85,73270.35,0.0,-0.99501,1e-05,0.79853]
[1780293674201,44.85,73261.7,0.0,-0.99506,1e-05,0.79129]
[1780293675207,44.85,73259.02,0.0,-0.99508,1e-05,0.78906]
[1780293680242,44.85,73257.89,0.0,-0.99508,1e-05,0.78812]
[1780293686284,44.85,73257.85,0.0,-0.99508,1e-05,0.78809]
[1780293689305,44.85,73251.04,0.0,-0.99512,1e-05,0.78245]
[1780293694340,44.85,73248.46,0.0,-0.99514,1e-05,0.77931]
[1780293695346,44.85,73246.05,0.0,-0.99516,1e-05,0.77733]
[1780293700394,44.85,73244.3,0.0,-0.99517,1e-05,0.7759]
[1780293705420,44.85,73243.59,0.0,-0.99517,1e-05,0.77532]
[1780293709448,44.85,73256.92,0.0,-0.9951,1e-05,0.7863]
[1780293710455,44.85,73262.23,0.0,-0.99507,1e-05,0.79071]
[1780293714483,44.85,73265.12,0.0,-0.99505,1e-05,0.79313]
[1780293717504,44.85,73267.53,0.0,-0.99503,1e-05,0.79514]
[1780293722539,44.85,73267.66,0.0,-0.99503,1e-05,0.79525]
[1780293726567,44.85,73264.92,0.0,-0.99505,1e-05,0.79296]
[1780293731602,44.85,73263.25,0.0,-0.99506,1e-05,0.79156]
[1780293736637,44.85,73263.24,0.0,-0.99506,1e-05,0.79156]
[1780293741672,44.85,73265.63,0.0,-0.99505,1e-05,0.79355]
[1780293745700,44.85,73273.67,0.0,-0.995,1e-05,0.80029]
[1780293746707,44.85,73275.17,0.0,-0.99499,1e-05,0.80156]
[1780293751622,44.85,73273.96,0.0,-0.995,1e-05,0.80054]
[1780293751725,44.85,73273.96,0.0,-0.995,1e-05,0.80054]
[1780293751742,44.85,73274.59,0.0,-0.995,1e-05,0.80004]
[1780293756777,44.85,73273.78,0.0,-0.995,1e-05,0.79935]
[1780293760805,44.85,73270.95,0.0,-0.99502,1e-05,0.79698]
[1780293763826,44.85,73263.07,0.0,-0.99507,1e-05,0.79039]
[1780293764834,44.85,73260.92,0.0,-0.99508,1e-05,0.7886]
[1780293770877,44.85,73260.64,0.0,-0.99508,1e-05,0.78837]
[1780293775912,44.85,73260.74,0.0,-0.99508,1e-05,0.78845]
[1780293776919,44.85,73262.91,0.0,-0.99507,1e-05,0.79026]
[1780293781953,44.85,73266.54,0.0,-0.99505,1e-05,0.79329]
[1780293785982,44.85,73264.34,0.0,-0.99506,1e-05,0.79145]
[1780293787996,44.85,73261.25,0.0,-0.99508,1e-05,0.78888]
[1780293793031,44.85,73260.78,0.0,-0.99508,1e-05,0.78849]
[1780293796052,44.85,73257.56,0.0,-0.9951,1e-05,0.78582]
[1780293797060,44.85,73252.58,0.0,-0.99513,1e-05,0.7817]
[1780293799073,44.85,73251.79,0.0,-0.99513,1e-05,0.78105]
[1780293804108,44.85,73252.62,0.0,-0.99513,1e-05,0.78173]
[1780293807129,44.85,73248.92,0.0,-0.99515,1e-05,0.77868]
[1780293812164,44.85,73249.34,0.0,-0.99515,1e-05,0.77802]
[1780293817199,44.85,73246.83,0.0,-0.99517,1e-05,0.77596]
[1780293818206,44.85,73244.52,0.0,-0.99518,1e-05,0.77406]
[1780293819213,44.85,73241.52,0.0,-0.9952,1e-05,0.77161]
[1780293823241,44.85,73235.87,0.0,-0.99523,1e-05,0.76701]
[1780293825254,44.85,73233.68,0.0,-0.99524,1e-05,0.76524]
[1780293827873,44.85,73234.57,0.0,-0.99523,1e-05,0.76596]
[1780293827989,44.85,73234.3,0.0,-0.99524,1e-05,0.76574]
[1780293830290,44.85,73227.62,0.0,-0.99527,1e-05,0.76034]
[1780293831296,44.85,73224.49,0.0,-0.99529,1e-05,0.75782]
[1780293833727,44.85,73224.55,0.0,-0.99529,1e-05,0.75787]
[1780293833823,44.85,73224.4,0.0,-0.99529,1e-05,0.75775]
[1780293833975,44.85,73224.4,0.0,-0.99529,1e-05,0.75775]
[1780293838359,44.85,73221.13,0.0,-0.99531,1e-05,0.75512]
[1780293841380,44.85,73216.61,0.0,-0.99533,1e-05,0.75151]
[1780293845408,44.85,73213.26,0.0,-0.99535,1e-05,0.74884]
[1780293846415,44.85,73210.86,0.0,-0.99537,1e-05,0.74693]
[1780293849436,44.85,73205.56,0.0,-0.99539,1e-05,0.74273]
[1780293850443,44.85,73202.02,0.0,-0.99541,1e-05,0.73993]
[1780293853464,44.85,73204.33,0.0,-0.9954,1e-05,0.74176]
[1780293855478,44.85,73207.42,0.0,-0.99538,1e-05,0.7442]
[1780293859506,44.85,73205.27,0.0,-0.9954,1e-05,0.7425]
[1780293864541,44.85,73214.03,0.0,-0.99535,1e-05,0.74945]
[1780293865548,44.85,73218.24,0.0,-0.99533,1e-05,0.75281]
[1780293870583,44.85,73219.54,0.0,-0.99532,1e-05,0.75385]
[1780293875618,44.85,73220.58,0.0,-0.99532,1e-05,0.75369]
[1780293878639,44.85,73222.8,0.0,-0.99531,1e-05,0.75547]
[1780293883674,44.85,73223.12,0.0,-0.9953,1e-05,0.75573]
[1780293888709,44.85,73222.92,0.0,-0.99531,1e-05,0.75557]
[1780293891735,44.85,73226.57,0.0,-0.99529,1e-05,0.7585]
[1780293896770,44.85,73226.53,0.0,-0.99529,1e-05,0.75847]
[1780293897777,44.85,73223.83,0.0,-0.9953,1e-05,0.7563]
[1780293901805,44.85,73215.37,0.0,-0.99535,1e-05,0.74953]
[1780293902812,44.85,73202.23,0.0,-0.99542,1e-05,0.73913]
[1780293903819,44.85,73197.88,0.0,-0.99544,1e-05,0.73571]
[1780293907908,44.85,73199.57,0.0,-0.99543,1e-05,0.73704]
[1780293907972,44.85,73199.57,0.0,-0.99543,1e-05,0.73704]
[1780293912885,44.85,73202.63,0.0,-0.99542,1e-05,0.73944]
[1780293913892,44.85,73206.06,0.0,-0.9954,1e-05,0.74215]
[1780293914899,44.85,73201.27,0.0,-0.99542,1e-05,0.73837]
[1780293915906,44.85,73198.17,0.0,-0.99544,1e-05,0.73594]
[1780293917656,44.85,73198.4,0.0,-0.99544,1e-05,0.73612]
[1780293917723,44.85,73198.4,0.0,-0.99544,1e-05,0.73612]
[1780293917920,44.85,73198.8,0.0,-0.99544,1e-05,0.73643]
[1780293922955,44.85,73198.04,0.0,-0.99544,1e-05,0.73584]
[1780293925976,44.85,73191.76,0.0,-0.99547,1e-05,0.73092]
[1780293926983,44.85,73184.99,0.0,-0.99551,1e-05,0.72566]
[1780293928997,44.85,73183.38,0.0,-0.99552,1e-05,0.72441]
[1780293934032,44.85,73182.53,0.0,-0.99553,1e-05,0.7228]
[1780293939067,44.85,73185.8,0.0,-0.99551,1e-05,0.72533]
[1780293940076,44.85,73191.31,0.0,-0.99548,1e-05,0.72961]
[1780293945109,44.85,73191.01,0.0,-0.99548,1e-05,0.72938]
[1780293948130,44.85,73188.85,0.0,-0.9955,1e-05,0.7277]
[1780293952158,44.85,73191.66,0.0,-0.99548,1e-05,0.72988]
[1780293953166,44.85,73195.72,0.0,-0.99546,1e-05,0.73305]
[1780293954176,44.85,73198.65,0.0,-0.99544,1e-05,0.73534]
[1780293955183,44.85,73196.44,0.0,-0.99546,1e-05,0.73361]
[1780293960218,44.85,73197.37,0.0,-0.99545,1e-05,0.73434]
[1780293962232,44.85,73192.99,0.0,-0.99547,1e-05,0.73092]
[1780293966260,44.85,73197.04,0.0,-0.99545,1e-05,0.73408]
[1780293968274,44.85,73202.58,0.0,-0.99542,1e-05,0.73843]
[1780293972302,44.85,73204.78,0.0,-0.99541,1e-05,0.74016]
[1780293974463,44.85,73205.48,0.0,-0.99541,1e-05,0.74072]
[1780293974470,44.85,73205.48,0.0,-0.99541,1e-05,0.74072]
[1780293974564,44.85,73205.89,0.0,-0.9954,1e-05,0.74104]
[1780293977339,44.85,73211.7,0.0,-0.99537,1e-05,0.74564]
[1780293978346,44.85,73217.11,0.0,-0.99534,1e-05,0.74994]
[1780293979353,44.85,73220.04,0.0,-0.99533,1e-05,0.75228]
[1780293983381,44.85,73217.28,0.0,-0.99534,1e-05,0.75007]
[1780293984345,44.85,73217.28,0.0,-0.99534,1e-05,0.75007]
[1780293985472,44.85,73217.1,0.0,-0.99534,1e-05,0.74993]
[1780293986405,44.85,73213.99,0.0,-0.99536,1e-05,0.74745]
[1780293988065,44.85,73213.99,0.0,-0.99536,1e-05,0.74745]
[1780293987412,44.85,73211.88,0.0,-0.99537,1e-05,0.74578]
[1780293988220,44.85,73211.88,0.0,-0.99537,1e-05,0.74578]
[1780293988419,44.85,73211.65,0.0,-0.99537,1e-05,0.7456]
[1780293991441,44.85,73213.92,0.0,-0.99537,1e-05,0.74642]
[1780293992750,44.85,73213.92,0.0,-0.99537,1e-05,0.74642]
[1780293992982,44.85,73213.92,0.0,-0.99537,1e-05,0.74642]
[1780293995469,44.85,73211.87,0.0,-0.99538,1e-05,0.74479]
[1780293996870,44.85,73211.87,0.0,-0.99538,1e-05,0.74479]
[1780293996971,44.85,73209.49,0.0,-0.99539,1e-05,0.74291]
[1780293997301,44.85,73209.49,0.0,-0.99539,1e-05,0.74291]
[1780293997472,44.85,73209.49,0.0,-0.99539,1e-05,0.74291]
[1780293997619,44.85,73209.49,0.0,-0.99539,1e-05,0.74291]
[1780293997722,44.85,73209.49,0.0,-0.99539,1e-05,0.74291]
[1780293997753,44.85,73209.61,0.0,-0.99539,1e-05,0.743]
[1780294003052,44.85,73210.05,0.0,-0.99539,1e-05,0.74335]
[1780294003056,44.85,73213.15,0.0,-0.99537,1e-05,0.74581]
[1780294003221,44.85,73213.15,0.0,-0.99537,1e-05,0.74581]
[1780294003527,44.85,73213.7,0.0,-0.99537,1e-05,0.74624]
[1780294004143,44.85,73213.7,0.0,-0.99537,1e-05,0.74624]
[1780294004220,44.85,73213.7,0.0,-0.99537,1e-05,0.74624]
[1780294007570,44.85,73211.53,0.0,-0.99538,1e-05,0.74452]
[1780294007723,44.85,73211.53,0.0,-0.99538,1e-05,0.74452]
[1780294011101,44.85,73212.01,0.0,-0.99538,1e-05,0.7449]
[1780294011220,44.85,73212.01,0.0,-0.99538,1e-05,0.7449]
[1780294011583,44.85,73214.24,0.0,-0.99537,1e-05,0.74667]
[1780294012657,44.85,73214.24,0.0,-0.99537,1e-05,0.74667]
[1780294012720,44.85,73214.24,0.0,-0.99537,1e-05,0.74667]
[1780294016618,44.85,73210.92,0.0,-0.99538,1e-05,0.74404]
[1780294017402,44.85,73210.92,0.0,-0.99538,1e-05,0.74404]
[1780294017471,44.85,73210.92,0.0,-0.99538,1e-05,0.74404]
[1780294018007,44.85,73210.92,0.0,-0.99538,1e-05,0.74404]
[1780294018049,44.85,73210.33,0.0,-0.99539,1e-05,0.74357]
[1780294018221,44.85,73210.33,0.0,-0.99539,1e-05,0.74357]
[1780294021298,44.85,73210.19,0.0,-0.99539,1e-05,0.74346]
[1780294021472,44.85,73210.19,0.0,-0.99539,1e-05,0.74346]
[1780294021903,44.85,73210.19,0.0,-0.99539,1e-05,0.74346]
[1780294021973,44.85,73210.19,0.0,-0.99539,1e-05,0.74346]
[1780294022000,44.85,73209.55,0.0,-0.99539,1e-05,0.74295]
[1780294022660,44.85,73204.21,0.0,-0.99542,1e-05,0.73874]
[1780294023667,44.85,73201.71,0.0,-0.99543,1e-05,0.73678]
[1780294024674,44.85,73205.21,0.0,-0.99541,1e-05,0.73953]
[1780294025805,44.85,73205.21,0.0,-0.99541,1e-05,0.73953]
[1780294025975,44.85,73205.21,0.0,-0.99541,1e-05,0.73953]
[1780294026007,44.85,73210.06,0.0,-0.99539,1e-05,0.74336]
[1780294027037,44.85,73210.06,0.0,-0.99539,1e-05,0.74336]
[1780294027220,44.85,73210.52,0.0,-0.99539,1e-05,0.74372]
[1780294030257,44.85,73212.56,0.0,-0.99537,1e-05,0.74534]
[1780294030470,44.85,73212.56,0.0,-0.99537,1e-05,0.74534]
[1780294035391,44.85,73211.89,0.0,-0.99538,1e-05,0.74481]
[1780294035472,44.85,73211.89,0.0,-0.99538,1e-05,0.74481]
[1780294035751,44.85,73209.93,0.0,-0.99539,1e-05,0.74326]
[1780294036619,44.85,73209.93,0.0,-0.99539,1e-05,0.74326]
[1780294036721,44.85,73209.93,0.0,-0.99539,1e-05,0.74326]
[1780294040786,44.85,73208.25,0.0,-0.9954,1e-05,0.74193]
[1780294041792,44.85,73208.25,0.0,-0.9954,1e-05,0.74193]
[1780294041976,44.85,73208.25,0.0,-0.9954,1e-05,0.74193]
[1780294045591,44.85,73209.37,0.0,-0.99539,1e-05,0.74281]
[1780294045721,44.85,73209.37,0.0,-0.99539,1e-05,0.74281]
[1780294045821,44.85,73209.4,0.0,-0.99539,1e-05,0.74284]
[1780294050856,44.85,73210.0,0.0,-0.99539,1e-05,0.74331]
[1780294055018,44.85,73210.46,0.0,-0.99539,1e-05,0.7427]
[1780294055221,44.85,73210.34,0.0,-0.99539,1e-05,0.7426]
[1780294062066,44.85,73210.27,0.0,-0.99539,1e-05,0.74255]
[1780294062220,44.85,73209.43,0.0,-0.9954,1e-05,0.74188]
[1780294063004,44.85,73209.43,0.0,-0.9954,1e-05,0.74188]
[1780294063058,44.85,73207.38,0.0,-0.99541,1e-05,0.74027]
[1780294063221,44.85,73207.38,0.0,-0.99541,1e-05,0.74027]
[1780294063947,44.85,73204.82,0.0,-0.99542,1e-05,0.73825]
[1780294064953,44.85,73196.99,0.0,-0.99546,1e-05,0.73211]
[1780294065313,44.85,73196.99,0.0,-0.99546,1e-05,0.73211]
[1780294065471,44.85,73196.99,0.0,-0.99546,1e-05,0.73211]
[1780294065961,44.85,73190.92,0.0,-0.9955,1e-05,0.72738]
[1780294066489,44.85,73190.92,0.0,-0.9955,1e-05,0.72738]
[1780294066721,44.85,73190.92,0.0,-0.9955,1e-05,0.72738]
[1780294066969,44.85,73189.96,0.0,-0.9955,1e-05,0.72664]
[1780294068267,44.85,73189.37,0.0,-0.9955,1e-05,0.72618]
[1780294068324,44.85,73189.37,0.0,-0.9955,1e-05,0.72618]
[1780294073545,44.85,73189.26,0.0,-0.99551,1e-05,0.72609]
[1780294073720,44.85,73189.26,0.0,-0.99551,1e-05,0.72609]
[1780294074019,44.85,73189.22,0.0,-0.99551,1e-05,0.72606]
[1780294078057,44.85,73190.48,0.0,-0.9955,1e-05,0.72704]
[1780294081083,44.85,73198.99,0.0,-0.99545,1e-05,0.73367]
[1780294082090,44.85,73202.11,0.0,-0.99544,1e-05,0.73612]
[1780294082671,44.85,73202.11,0.0,-0.99544,1e-05,0.73612]
[1780294082721,44.85,73202.11,0.0,-0.99544,1e-05,0.73612]
[1780294084105,44.85,73203.46,0.0,-0.99543,1e-05,0.73718]
[1780294089141,44.85,73202.93,0.0,-0.99543,1e-05,0.73676]
[1780294091891,44.85,73202.77,0.0,-0.99543,1e-05,0.73664]
[1780294091978,44.85,73202.77,0.0,-0.99543,1e-05,0.73664]
[1780294092162,44.85,73203.66,0.0,-0.99543,1e-05,0.73734]
[1780294092703,44.85,73203.66,0.0,-0.99543,1e-05,0.73734]
[1780294092721,44.85,73203.66,0.0,-0.99543,1e-05,0.73734]
[1780294095342,44.85,73203.82,0.0,-0.99543,1e-05,0.73746]
[1780294096190,44.85,73205.33,0.0,-0.99542,1e-05,0.73865]
[1780294097197,44.85,73206.87,0.0,-0.99541,1e-05,0.73986]
[1780294098204,44.85,73208.49,0.0,-0.9954,1e-05,0.74114]
[1780294099195,44.85,73208.49,0.0,-0.9954,1e-05,0.74114]
[1780294099221,44.85,73208.49,0.0,-0.9954,1e-05,0.74114]
[1780294099297,44.85,73206.39,0.0,-0.99541,1e-05,0.73949]
[1780294101225,44.85,73205.15,0.0,-0.99542,1e-05,0.73851]
[1780294104246,44.85,73203.82,0.0,-0.99543,1e-05,0.73746]
[1780294105263,44.85,73203.82,0.0,-0.99543,1e-05,0.73746]
[1780294105473,44.85,73203.82,0.0,-0.99543,1e-05,0.73746]
[1780294105572,44.85,73201.99,0.0,-0.99544,1e-05,0.73603]
[1780294110869,44.85,73200.12,0.0,-0.99545,1e-05,0.73456]
[1780294110976,44.85,73200.12,0.0,-0.99545,1e-05,0.73456]
[1780294111730,44.85,73197.02,0.0,-0.99547,1e-05,0.73117]
[1780294111975,44.85,73197.02,0.0,-0.99547,1e-05,0.73117]
[1780294112077,44.85,73194.19,0.0,-0.99548,1e-05,0.72896]
[1780294118344,44.85,73194.15,0.0,-0.99549,1e-05,0.72893]
[1780294120869,44.85,73193.31,0.0,-0.99549,1e-05,0.72828]
[1780294120979,44.85,73193.31,0.0,-0.99549,1e-05,0.72828]
[1780294125393,44.85,73185.96,0.0,-0.99553,1e-05,0.72258]
[1780294126552,44.85,73185.96,0.0,-0.99553,1e-05,0.72258]
[1780294126722,44.85,73185.96,0.0,-0.99553,1e-05,0.72258]
[1780294127013,44.85,73185.96,0.0,-0.99553,1e-05,0.72258]
[1780294127224,44.85,73185.96,0.0,-0.99553,1e-05,0.72258]
[1780294127025,44.85,73184.94,0.0,-0.99553,1e-05,0.72179]
[1780294127407,44.85,73181.45,0.0,-0.99555,1e-05,0.7191]
[1780294129453,44.85,73178.52,0.0,-0.99557,1e-05,0.71685]
[1780294131031,44.85,73178.52,0.0,-0.99557,1e-05,0.71685]
[1780294131456,44.85,73183.75,0.0,-0.99554,1e-05,0.72087]
[1780294132463,44.85,73186.49,0.0,-0.99553,1e-05,0.72299]
[1780294133441,44.85,73186.49,0.0,-0.99553,1e-05,0.72299]
[1780294134477,44.85,73191.33,0.0,-0.9955,1e-05,0.72674]
[1780294135725,44.85,73191.33,0.0,-0.9955,1e-05,0.72674]
[1780294135972,44.85,73191.33,0.0,-0.9955,1e-05,0.72674]
[1780294137633,44.85,73191.29,0.0,-0.9955,1e-05,0.72671]
[1780294137720,44.85,73191.29,0.0,-0.9955,1e-05,0.72671]
[1780294137821,44.85,73186.65,0.0,-0.99552,1e-05,0.72311]
[1780294138263,44.85,73186.65,0.0,-0.99552,1e-05,0.72311]
[1780294138470,44.85,73186.65,0.0,-0.99552,1e-05,0.72311]
[1780294141527,44.85,73179.3,0.0,-0.99556,1e-05,0.71745]
[1780294142535,44.85,73175.22,0.0,-0.99559,1e-05,0.71432]
[1780294144415,44.85,73173.82,0.0,-0.99559,1e-05,0.71325]
[1780294144470,44.85,73173.82,0.0,-0.99559,1e-05,0.71325]
[1780294146220,44.85,73172.28,0.0,-0.9956,1e-05,0.71207]
[1780294146470,44.85,73171.31,0.0,-0.99561,1e-05,0.71133]
[1780294146562,44.85,73172.7,0.0,-0.9956,1e-05,0.71239]
[1780294149583,44.85,73161.78,0.0,-0.99565,1e-05,0.7041]
[1780294150590,44.85,73159.59,0.0,-0.99567,1e-05,0.70244]
[1780294152604,44.85,73164.63,0.0,-0.99564,1e-05,0.70625]
[1780294155625,44.85,73159.5,0.0,-0.99567,1e-05,0.70238]
[1780294156989,44.85,73159.5,0.0,-0.99567,1e-05,0.70238]
[1780294157220,44.85,73159.5,0.0,-0.99567,1e-05,0.70238]
[1780294159468,44.85,73156.32,0.0,-0.99568,1e-05,0.69998]
[1780294159720,44.85,73156.32,0.0,-0.99568,1e-05,0.69998]
[1780294159750,44.85,73155.85,0.0,-0.99569,1e-05,0.69963]
[1780294160660,44.85,73159.36,0.0,-0.99567,1e-05,0.70227]
[1780294164995,44.85,73157.51,0.0,-0.99568,1e-05,0.70088]
[1780294165221,44.85,73157.51,0.0,-0.99568,1e-05,0.70088]
[1780294169450,44.85,73158.63,0.0,-0.99567,1e-05,0.70172]
[1780294169474,44.85,73158.63,0.0,-0.99567,1e-05,0.70172]
[1780294169603,44.85,73158.63,0.0,-0.99567,1e-05,0.70172]
[1780294169721,44.85,73158.63,0.0,-0.99567,1e-05,0.70172]
[1780294169722,44.85,73158.36,0.0,-0.99567,1e-05,0.70152]
[1780294174794,44.85,73158.97,0.0,-0.99567,1e-05,0.70104]
[1780294174978,44.85,73158.97,0.0,-0.99567,1e-05,0.70104]
[1780294176775,44.85,73154.19,0.0,-0.9957,1e-05,0.69745]
[1780294181810,44.85,73153.0,0.0,-0.99571,1e-05,0.69655]
[1780294182818,44.85,73156.42,0.0,-0.99569,1e-05,0.69912]
[1780294184832,44.85,73159.92,0.0,-0.99567,1e-05,0.70176]
[1780294185471,44.85,73159.92,0.0,-0.99567,1e-05,0.70176]
[1780294185723,44.85,73159.92,0.0,-0.99567,1e-05,0.70176]
[1780294186801,44.85,73157.5,0.0,-0.99568,1e-05,0.69993]
[1780294186973,44.85,73157.5,0.0,-0.99568,1e-05,0.69993]
[1780294187003,44.85,73157.18,0.0,-0.99568,1e-05,0.69969]
[1780294188085,44.85,73157.18,0.0,-0.99568,1e-05,0.69969]
[1780294188221,44.85,73157.18,0.0,-0.99568,1e-05,0.69969]
[1780294192888,44.85,73153.21,0.0,-0.9957,1e-05,0.69671]
[1780294193895,44.85,73157.34,0.0,-0.99568,1e-05,0.69981]
[1780294194295,44.85,73157.34,0.0,-0.99568,1e-05,0.69981]
[1780294194472,44.85,73157.34,0.0,-0.99568,1e-05,0.69981]
[1780294195373,44.85,73158.57,0.0,-0.99568,1e-05,0.70074]
[1780294195470,44.85,73158.57,0.0,-0.99568,1e-05,0.70074]
[1780294195909,44.85,73157.87,0.0,-0.99568,1e-05,0.70021]
[1780294198931,44.85,73156.75,0.0,-0.99569,1e-05,0.69937]
[1780294198977,44.85,73156.75,0.0,-0.99569,1e-05,0.69937]
[1780294200944,44.85,73161.19,0.0,-0.99566,1e-05,0.70271]
[1780294202521,44.85,73158.71,0.0,-0.99568,1e-05,0.70084]
[1780294202722,44.85,73158.71,0.0,-0.99568,1e-05,0.70084]
[1780294202958,44.85,73157.61,0.0,-0.99568,1e-05,0.70002]
[1780294204220,44.85,73157.61,0.0,-0.99568,1e-05,0.70002]
[1780294204471,44.85,73155.42,0.0,-0.99569,1e-05,0.69837]
[1780294208459,44.85,73152.41,0.0,-0.99571,1e-05,0.69611]
[1780294208471,44.85,73152.41,0.0,-0.99571,1e-05,0.69611]
[1780294209273,44.85,73152.41,0.0,-0.99571,1e-05,0.69611]
[1780294209003,44.85,73153.25,0.0,-0.9957,1e-05,0.69674]
[1780294209470,44.85,73153.25,0.0,-0.9957,1e-05,0.69674]
[1780294213742,44.85,73153.0,0.0,-0.99571,1e-05,0.69655]
[1780294213975,44.85,73153.0,0.0,-0.99571,1e-05,0.69655]
[1780294214048,44.85,73153.0,0.0,-0.99571,1e-05,0.69655]
[1780294214220,44.85,73153.0,0.0,-0.99571,1e-05,0.69655]
[1780294214076,44.85,73153.16,0.0,-0.9957,1e-05,0.69667]
[1780294217058,44.85,73149.95,0.0,-0.99572,1e-05,0.69427]
[1780294221526,44.85,73149.73,0.0,-0.99572,1e-05,0.69411]
[1780294221720,44.85,73149.73,0.0,-0.99572,1e-05,0.69411]
[1780294227128,44.85,73149.67,0.0,-0.99572,1e-05,0.69406]
[1780294227573,44.85,73149.67,0.0,-0.99572,1e-05,0.69406]
[1780294227723,44.85,73149.67,0.0,-0.99572,1e-05,0.69406]
[1780294228800,44.85,73149.55,0.0,-0.99572,1e-05,0.69397]
[1780294228976,44.85,73149.55,0.0,-0.99572,1e-05,0.69397]
[1780294229142,44.85,73149.49,0.0,-0.99572,1e-05,0.69393]
[1780294233170,44.85,73151.22,0.0,-0.99572,1e-05,0.69429]
[1780294233430,44.85,73151.22,0.0,-0.99572,1e-05,0.69429]
[1780294233470,44.85,73151.22,0.0,-0.99572,1e-05,0.69429]
[1780294234177,44.85,73157.64,0.0,-0.99569,1e-05,0.6991]
[1780294235184,44.85,73162.24,0.0,-0.99566,1e-05,0.70257]
[1780294236162,44.85,73162.24,0.0,-0.99566,1e-05,0.70257]
[1780294236221,44.85,73162.24,0.0,-0.99566,1e-05,0.70257]
[1780294236263,44.85,73162.23,0.0,-0.99566,1e-05,0.70256]
[1780294239212,44.85,73166.11,0.0,-0.99564,1e-05,0.70549]
[1780294239660,44.85,73166.11,0.0,-0.99564,1e-05,0.70549]
[1780294239720,44.85,73166.11,0.0,-0.99564,1e-05,0.70549]
[1780294243308,44.85,73165.0,0.0,-0.99565,1e-05,0.70465]
[1780294243240,44.85,73168.0,0.0,-0.99563,1e-05,0.70693]
[1780294243472,44.85,73168.0,0.0,-0.99563,1e-05,0.70693]
[1780294244247,44.85,73168.42,0.0,-0.99563,1e-05,0.70725]
[1780294245480,44.85,73168.55,0.0,-0.99563,1e-05,0.70735]
[1780294245722,44.85,73168.55,0.0,-0.99563,1e-05,0.70735]
[1780294251296,44.85,73166.31,0.0,-0.99564,1e-05,0.70565]
[1780294253310,44.85,73163.77,0.0,-0.99566,1e-05,0.70372]
[1780294253404,44.85,73163.77,0.0,-0.99566,1e-05,0.70372]
[1780294253470,44.85,73163.77,0.0,-0.99566,1e-05,0.70372]
[1780294254948,44.85,73163.18,0.0,-0.99566,1e-05,0.70328]
[1780294254991,44.85,73163.18,0.0,-0.99566,1e-05,0.70328]
[1780294255324,44.85,73163.93,0.0,-0.99566,1e-05,0.70385]
[1780294259224,44.85,73165.15,0.0,-0.99565,1e-05,0.70477]
[1780294259472,44.85,73165.46,0.0,-0.99565,1e-05,0.705]
[1780294261166,44.85,73165.46,0.0,-0.99565,1e-05,0.705]
[1780294261221,44.85,73165.46,0.0,-0.99565,1e-05,0.705]
[1780294261267,44.85,73170.16,0.0,-0.99562,1e-05,0.70857]
[1780294261367,44.85,73173.77,0.0,-0.9956,1e-05,0.71132]
[1780294263145,44.85,73173.77,0.0,-0.9956,1e-05,0.71132]
[1780294263222,44.85,73173.77,0.0,-0.9956,1e-05,0.71132]
[1780294263383,44.85,73169.49,0.0,-0.99563,1e-05,0.70806]
[1780294265446,44.85,73168.33,0.0,-0.99563,1e-05,0.70718]
[1780294267360,44.85,73168.33,0.0,-0.99563,1e-05,0.70718]
[1780294267361,44.85,73173.65,0.0,-0.9956,1e-05,0.71123]
[1780294267470,44.85,73173.65,0.0,-0.9956,1e-05,0.71123]
[1780294267856,44.85,73173.65,0.0,-0.9956,1e-05,0.71123]
[1780294267985,44.85,73173.65,0.0,-0.9956,1e-05,0.71123]
[1780294268083,44.85,73179.73,0.0,-0.99557,1e-05,0.71588]
[1780294268459,44.85,73182.39,0.0,-0.99556,1e-05,0.71792]
[1780294273495,44.85,73181.52,0.0,-0.99556,1e-05,0.71725]
[1780294278530,44.85,73181.19,0.0,-0.99557,1e-05,0.717]
[1780294281910,44.85,73180.27,0.0,-0.99557,1e-05,0.71629]
[1780294281972,44.85,73180.27,0.0,-0.99557,1e-05,0.71629]
[1780294284008,44.85,73180.85,0.0,-0.99557,1e-05,0.71673]
[1780294284063,44.85,73180.85,0.0,-0.99557,1e-05,0.71673]
[1780294284221,44.85,73180.85,0.0,-0.99557,1e-05,0.71673]
[1780294284272,44.85,73179.37,0.0,-0.99557,1e-05,0.7156]
[1780294289607,44.85,73179.53,0.0,-0.99557,1e-05,0.71572]
[1780294291134,44.85,73179.53,0.0,-0.99557,1e-05,0.71572]
[1780294291220,44.85,73179.53,0.0,-0.99557,1e-05,0.71572]
[1780294292702,44.85,73179.41,0.0,-0.99558,1e-05,0.71468]
[1780294292720,44.85,73179.41,0.0,-0.99558,1e-05,0.71468]
[1780294292803,44.85,73179.44,0.0,-0.99558,1e-05,0.7147]
[1780294294642,44.85,73176.71,0.0,-0.99559,1e-05,0.71261]
[1780294295651,44.85,73170.59,0.0,-0.99563,1e-05,0.70795]
[1780294296659,44.85,73167.61,0.0,-0.99564,1e-05,0.70569]
[1780294298674,44.85,73166.77,0.0,-0.99565,1e-05,0.70505]
[1780294301695,44.85,73172.19,0.0,-0.99562,1e-05,0.70917]
[1780294302702,44.85,73176.75,0.0,-0.99559,1e-05,0.71264]
[1780294306730,44.85,73179.53,0.0,-0.99558,1e-05,0.71477]
[1780294309751,44.85,73182.0,0.0,-0.99557,1e-05,0.71667]
[1780294313779,44.85,73184.82,0.0,-0.99555,1e-05,0.71883]
[1780294318813,44.85,73186.9,0.0,-0.99554,1e-05,0.72044]
[1780294323849,44.85,73191.24,0.0,-0.99552,1e-05,0.72379]
[1780294324856,44.85,73193.93,0.0,-0.9955,1e-05,0.72587]
[1780294328884,44.85,73198.05,0.0,-0.99548,1e-05,0.72908]
[1780294332912,44.85,73208.86,0.0,-0.99542,1e-05,0.73754]
[1780294333919,44.85,73212.51,0.0,-0.9954,1e-05,0.74041]
[1780294338954,44.85,73213.44,0.0,-0.9954,1e-05,0.74115]
[1780294343988,44.85,73214.55,0.0,-0.99539,1e-05,0.74202]
[1780294348017,44.85,73217.0,0.0,-0.99538,1e-05,0.74396]
[1780294349136,44.85,73217.0,0.0,-0.99538,1e-05,0.74396]
[1780294349470,44.85,73218.63,0.0,-0.99537,1e-05,0.74526]
[1780294353330,44.85,73219.66,0.0,-0.99537,1e-05,0.74509]
[1780294353386,44.85,73218.19,0.0,-0.99538,1e-05,0.74393]
[1780294353471,44.85,73218.19,0.0,-0.99538,1e-05,0.74393]
[1780294357081,44.85,73214.86,0.0,-0.9954,1e-05,0.74129]
[1780294362116,44.85,73214.62,0.0,-0.9954,1e-05,0.7411]
[1780294368212,44.85,73214.25,0.0,-0.9954,1e-05,0.74081]
[1780294373848,44.85,73211.14,0.0,-0.99542,1e-05,0.73836]
[1780294373972,44.85,73211.14,0.0,-0.99542,1e-05,0.73836]
[1780294374073,44.85,73211.14,0.0,-0.99542,1e-05,0.73836]
[1780294380246,44.85,73212.75,0.0,-0.99541,1e-05,0.73963]
[1780294385281,44.85,73211.04,0.0,-0.99542,1e-05,0.73828]
[1780294388302,44.85,73207.1,0.0,-0.99544,1e-05,0.73518]
[1780294389309,44.85,73203.29,0.0,-0.99546,1e-05,0.7322]
[1780294390316,44.85,73197.24,0.0,-0.99549,1e-05,0.72748]
[1780294391323,44.85,73193.99,0.0,-0.99551,1e-05,0.72496]
[1780294391541,44.85,73193.99,0.0,-0.99551,1e-05,0.72496]
[1780294391720,44.85,73193.99,0.0,-0.99551,1e-05,0.72496]
[1780294397465,44.85,73192.2,0.0,-0.99552,1e-05,0.72357]
[1780294400970,44.85,73193.08,0.0,-0.99551,1e-05,0.72425]
[1780294401222,44.85,73193.08,0.0,-0.99551,1e-05,0.72425]
[1780294401393,44.85,73193.04,0.0,-0.99551,1e-05,0.72422]
[1780294406428,44.85,73192.7,0.0,-0.99552,1e-05,0.72396]
[1780294411462,44.85,73192.39,0.0,-0.99552,1e-05,0.72276]
[1780294417510,44.85,73192.29,0.0,-0.99552,1e-05,0.72268]
[1780294422545,44.85,73192.53,0.0,-0.99552,1e-05,0.72287]
[1780294427581,44.85,73188.0,0.0,-0.99555,1e-05,0.71937]
[1780294429595,44.85,73182.43,0.0,-0.99558,1e-05,0.71509]
[1780294431609,44.85,73178.28,0.0,-0.9956,1e-05,0.71192]
[1780294436644,44.85,73177.96,0.0,-0.9956,1e-05,0.71167]
[1780294439665,44.85,73180.8,0.0,-0.99558,1e-05,0.71384]
[1780294441679,44.85,73177.93,0.0,-0.9956,1e-05,0.71165]
[1780294444700,44.85,73175.39,0.0,-0.99561,1e-05,0.70971]
[1780294449735,44.85,73176.22,0.0,-0.99561,1e-05,0.71035]
[1780294454777,44.85,73176.15,0.0,-0.99561,1e-05,0.71029]
[1780294459813,44.85,73176.83,0.0,-0.99561,1e-05,0.71081]
[1780294464847,44.85,73180.59,0.0,-0.99559,1e-05,0.71368]
[1780294465854,44.85,73185.23,0.0,-0.99556,1e-05,0.71724]
[1780294466861,44.85,73189.18,0.0,-0.99554,1e-05,0.72028]
[1780294471897,44.85,73190.9,0.0,-0.99554,1e-05,0.72065]
[1780294476932,44.85,73193.84,0.0,-0.99552,1e-05,0.72292]
[1780294481966,44.85,73196.44,0.0,-0.99551,1e-05,0.72494]
[1780294484987,44.85,73199.55,0.0,-0.99549,1e-05,0.72735]
[1780294490027,44.85,73200.46,0.0,-0.99549,1e-05,0.72806]
[1780294495063,44.85,73200.95,0.0,-0.99548,1e-05,0.72844]
[1780294500098,44.85,73200.81,0.0,-0.99548,1e-05,0.72833]
[1780294501105,44.85,73209.33,0.0,-0.99544,1e-05,0.73499]
[1780294502112,44.85,73209.97,0.0,-0.99544,1e-05,0.73549]
[1780294507147,44.85,73211.93,0.0,-0.99543,1e-05,0.73703]
[1780294512183,44.85,73211.39,0.0,-0.99543,1e-05,0.73661]
[1780294513432,44.85,73211.39,0.0,-0.99543,1e-05,0.73661]
[1780294513470,44.85,73211.39,0.0,-0.99543,1e-05,0.73661]
[1780294515393,44.85,73210.21,0.0,-0.99543,1e-05,0.73568]
[1780294515472,44.85,73210.21,0.0,-0.99543,1e-05,0.73568]
[1780294515494,44.85,73208.9,0.0,-0.99544,1e-05,0.73465]
[1780294519233,44.85,73213.01,0.0,-0.99542,1e-05,0.73788]
[1780294520240,44.85,73222.35,0.0,-0.99537,1e-05,0.74527]
[1780294521247,44.85,73224.68,0.0,-0.99536,1e-05,0.74712]
[1780294526283,44.85,73226.96,0.0,-0.99534,1e-05,0.74893]
[1780294528725,44.85,73229.27,0.0,-0.99533,1e-05,0.75078]
[1780294528974,44.85,73229.27,0.0,-0.99533,1e-05,0.75078]
[1780294529304,44.85,73228.99,0.0,-0.99533,1e-05,0.75055]
[1780294533331,44.85,73231.19,0.0,-0.99533,1e-05,0.75132]
[1780294538367,44.85,73232.56,0.0,-0.99532,1e-05,0.75242]
[1780294541388,44.85,73229.74,0.0,-0.99533,1e-05,0.75016]
[1780294544409,44.85,73225.21,0.0,-0.99536,1e-05,0.74656]
[1780294549444,44.85,73224.43,0.0,-0.99536,1e-05,0.74594]
[1780294554479,44.85,73224.26,0.0,-0.99536,1e-05,0.7458]
[1780294559514,44.85,73223.85,0.0,-0.99537,1e-05,0.74548]
[1780294561528,44.85,73217.28,0.0,-0.9954,1e-05,0.74027]
[1780294562535,44.85,73212.68,0.0,-0.99543,1e-05,0.73665]
[1780294567570,44.85,73211.09,0.0,-0.99544,1e-05,0.7354]
[1780294572605,44.85,73211.23,0.0,-0.99543,1e-05,0.73551]
[1780294577641,44.85,73211.87,0.0,-0.99543,1e-05,0.73601]
[1780294582676,44.85,73217.66,0.0,-0.9954,1e-05,0.74057]
[1780294583683,44.85,73222.47,0.0,-0.99537,1e-05,0.74438]
[1780294585697,44.85,73227.27,0.0,-0.99535,1e-05,0.7482]
[1780294592746,44.85,73225.12,0.0,-0.99537,1e-05,0.7455]
[1780294597781,44.85,73227.62,0.0,-0.99535,1e-05,0.74749]
[1780294602816,44.85,73224.18,0.0,-0.99537,1e-05,0.74476]
[1780294606844,44.85,73214.04,0.0,-0.99543,1e-05,0.73675]
[1780294607850,44.85,73208.91,0.0,-0.99545,1e-05,0.73272]
[1780294608858,44.85,73206.95,0.0,-0.99546,1e-05,0.73119]
[1780294610872,44.85,73206.46,0.0,-0.99547,1e-05,0.73081]
[1780294615906,44.85,73206.37,0.0,-0.99547,1e-05,0.73074]
[1780294617921,44.85,73209.45,0.0,-0.99545,1e-05,0.73314]
[1780294618928,44.85,73213.28,0.0,-0.99543,1e-05,0.73615]
[1780294620942,44.85,73213.61,0.0,-0.99543,1e-05,0.73641]
[1780294625977,44.85,73213.74,0.0,-0.99543,1e-05,0.73651]
[1780294631016,44.85,73213.86,0.0,-0.99543,1e-05,0.7366]
[1780294633033,44.85,73211.26,0.0,-0.99544,1e-05,0.73456]
[1780294637061,44.85,73208.35,0.0,-0.99546,1e-05,0.73228]
[1780294638068,44.85,73205.22,0.0,-0.99547,1e-05,0.72984]
[1780294640110,44.85,73203.92,0.0,-0.99548,1e-05,0.72883]
[1780294640221,44.85,73203.92,0.0,-0.99548,1e-05,0.72883]
[1780294642097,44.85,73196.95,0.0,-0.99552,1e-05,0.72341]
[1780294643634,44.85,73196.95,0.0,-0.99552,1e-05,0.72341]
[1780294643721,44.85,73196.95,0.0,-0.99552,1e-05,0.72341]
[1780294643708,44.85,73197.17,0.0,-0.99552,1e-05,0.72358]
[1780294649146,44.85,73198.8,0.0,-0.99551,1e-05,0.72485]
[1780294653176,44.85,73202.25,0.0,-0.99549,1e-05,0.72656]
[1780294658212,44.85,73203.66,0.0,-0.99549,1e-05,0.72766]
[1780294662239,44.85,73206.55,0.0,-0.99547,1e-05,0.72991]
[1780294667274,44.85,73207.27,0.0,-0.99547,1e-05,0.73047]
[1780294670051,44.85,73206.85,0.0,-0.99547,1e-05,0.73014]
[1780294671470,44.85,73207.22,0.0,-0.99547,1e-05,0.73043]
[1780294676341,44.85,73211.44,0.0,-0.99545,1e-05,0.73373]
[1780294677348,44.85,73213.98,0.0,-0.99543,1e-05,0.73573]
[1780294678135,44.85,73213.98,0.0,-0.99543,1e-05,0.73573]
[1780294678221,44.85,73213.98,0.0,-0.99543,1e-05,0.73573]
[1780294678401,44.85,73213.98,0.0,-0.99543,1e-05,0.73573]
[1780294678471,44.85,73213.98,0.0,-0.99543,1e-05,0.73573]
[1780294678501,44.85,73215.4,0.0,-0.99542,1e-05,0.73684]
[1780294682383,44.85,73212.41,0.0,-0.99544,1e-05,0.73449]
[1780294683843,44.85,73211.86,0.0,-0.99544,1e-05,0.73406]
[1780294683978,44.85,73211.86,0.0,-0.99544,1e-05,0.73406]
[1780294684181,44.85,73211.86,0.0,-0.99544,1e-05,0.73406]
[1780294684220,44.85,73211.86,0.0,-0.99544,1e-05,0.73406]
[1780294684397,44.85,73211.93,0.0,-0.99544,1e-05,0.73412]
[1780294688888,44.85,73211.52,0.0,-0.99544,1e-05,0.7338]
[1780294688978,44.85,73211.52,0.0,-0.99544,1e-05,0.7338]
[1780294689675,44.85,73211.52,0.0,-0.99544,1e-05,0.7338]
[1780294689721,44.85,73211.52,0.0,-0.99544,1e-05,0.7338]
[1780294689721,44.85,73211.56,0.0,-0.99544,1e-05,0.73383]
[1780294695474,44.85,73211.33,0.0,-0.99545,1e-05,0.73365]
[1780294695941,44.85,73211.33,0.0,-0.99545,1e-05,0.73365]
[1780294695978,44.85,73211.33,0.0,-0.99545,1e-05,0.73365]
[1780294696174,44.85,73211.33,0.0,-0.99545,1e-05,0.73365]
[1780294696221,44.85,73211.33,0.0,-0.99545,1e-05,0.73365]
[1780294696482,44.85,73209.2,0.0,-0.99546,1e-05,0.73198]
[1780294697489,44.85,73202.1,0.0,-0.9955,1e-05,0.72644]
[1780294698191,44.85,73202.1,0.0,-0.9955,1e-05,0.72644]
[1780294698223,44.85,73202.1,0.0,-0.9955,1e-05,0.72644]
[1780294698401,44.85,73202.1,0.0,-0.9955,1e-05,0.72644]
[1780294698473,44.85,73202.1,0.0,-0.9955,1e-05,0.72644]
[1780294698496,44.85,73196.6,0.0,-0.99552,1e-05,0.72218]
[1780294701421,44.85,73195.54,0.0,-0.99553,1e-05,0.72136]
[1780294701471,44.85,73195.54,0.0,-0.99553,1e-05,0.72136]
[1780294701631,44.85,73195.54,0.0,-0.99553,1e-05,0.72136]
[1780294701723,44.85,73195.54,0.0,-0.99553,1e-05,0.72136]
[1780294701683,44.85,73196.04,0.0,-0.99553,1e-05,0.72175]
[1780294707346,44.85,73195.73,0.0,-0.99553,1e-05,0.72151]
[1780294707472,44.85,73195.73,0.0,-0.99553,1e-05,0.72151]
[1780294707622,44.85,73195.73,0.0,-0.99553,1e-05,0.72151]
[1780294707721,44.85,73195.73,0.0,-0.99553,1e-05,0.72151]
[1780294707719,44.85,73195.05,0.0,-0.99553,1e-05,0.72098]
[1780294711247,44.85,73194.04,0.0,-0.99554,1e-05,0.7202]
[1780294711367,44.85,73194.04,0.0,-0.99554,1e-05,0.7202]
[1780294711473,44.85,73194.04,0.0,-0.99554,1e-05,0.7202]
[1780294711587,44.85,73193.73,0.0,-0.99555,1e-05,0.71901]
[1780294716623,44.85,73194.19,0.0,-0.99554,1e-05,0.71936]
[1780294720894,44.85,73192.75,0.0,-0.99555,1e-05,0.71825]
[1780294720974,44.85,73192.75,0.0,-0.99555,1e-05,0.71825]
[1780294721336,44.85,73192.75,0.0,-0.99555,1e-05,0.71825]
[1780294721472,44.85,73192.75,0.0,-0.99555,1e-05,0.71825]
[1780294721658,44.85,73189.63,0.0,-0.99557,1e-05,0.71586]
[1780294722665,44.85,73186.61,0.0,-0.99558,1e-05,0.71354]
[1780294727699,44.85,73185.93,0.0,-0.99559,1e-05,0.71302]
[1780294729978,44.85,73186.92,0.0,-0.99558,1e-05,0.71378]
[1780294730221,44.85,73186.92,0.0,-0.99558,1e-05,0.71378]
[1780294730342,44.85,73186.92,0.0,-0.99558,1e-05,0.71378]
[1780294730472,44.85,73186.92,0.0,-0.99558,1e-05,0.71378]
[1780294730721,44.85,73187.37,0.0,-0.99558,1e-05,0.71412]
[1780294732154,44.85,73187.35,0.0,-0.99558,1e-05,0.71411]
[1780294736613,44.85,73186.53,0.0,-0.99558,1e-05,0.71348]
[1780294736727,44.85,73186.53,0.0,-0.99558,1e-05,0.71348]
[1780294736763,44.85,73186.9,0.0,-0.99558,1e-05,0.71376]
[1780294736988,44.85,73186.9,0.0,-0.99558,1e-05,0.71376]
[1780294737234,44.85,73186.9,0.0,-0.99558,1e-05,0.71376]
[1780294742805,44.85,73187.61,0.0,-0.99558,1e-05,0.71431]
[1780294747819,44.85,73188.85,0.0,-0.99557,1e-05,0.71526]
[1780294747844,44.85,73201.03,0.0,-0.99551,1e-05,0.72465]
[1780294747977,44.85,73201.03,0.0,-0.99551,1e-05,0.72465]
[1780294748448,44.85,73201.03,0.0,-0.99551,1e-05,0.72465]
[1780294748471,44.85,73201.03,0.0,-0.99551,1e-05,0.72465]
[1780294748851,44.85,73205.58,0.0,-0.99548,1e-05,0.72819]
[1780294751872,44.85,73200.75,0.0,-0.99551,1e-05,0.72443]
[1780294754545,44.85,73200.17,0.0,-0.99551,1e-05,0.72398]
[1780294754722,44.85,73200.17,0.0,-0.99551,1e-05,0.72398]
[1780294754766,44.85,73200.17,0.0,-0.99551,1e-05,0.72398]
[1780294754865,44.85,73201.01,0.0,-0.99551,1e-05,0.72464]
[1780294754971,44.85,73201.01,0.0,-0.99551,1e-05,0.72464]
[1780294760809,44.85,73200.0,0.0,-0.99551,1e-05,0.72385]
[1780294765970,44.85,73199.52,0.0,-0.99551,1e-05,0.72348]
[1780294768850,44.85,73199.49,0.0,-0.99552,1e-05,0.72346]
[1780294768856,44.85,73195.61,0.0,-0.99554,1e-05,0.72046]
[1780294768979,44.85,73195.61,0.0,-0.99554,1e-05,0.72046]
[1780294769426,44.85,73195.61,0.0,-0.99554,1e-05,0.72046]
[1780294769472,44.85,73195.61,0.0,-0.99554,1e-05,0.72046]
[1780294769484,44.85,73189.89,0.0,-0.99557,1e-05,0.71605]
[1780294772014,44.85,73187.71,0.0,-0.99558,1e-05,0.71343]
[1780294773543,44.85,73187.71,0.0,-0.99558,1e-05,0.71343]
[1780294773722,44.85,73187.71,0.0,-0.99558,1e-05,0.71343]
[1780294775438,44.85,73187.26,0.0,-0.99559,1e-05,0.71309]
[1780294775474,44.85,73187.26,0.0,-0.99559,1e-05,0.71309]
[1780294775540,44.85,73186.72,0.0,-0.99559,1e-05,0.71267]
[1780294778586,44.85,73186.24,0.0,-0.99559,1e-05,0.71231]
[1780294778721,44.85,73186.24,0.0,-0.99559,1e-05,0.71231]
[1780294784098,44.85,73188.18,0.0,-0.99558,1e-05,0.71379]
[1780294788598,44.85,73188.69,0.0,-0.99558,1e-05,0.71418]
[1780294788720,44.85,73188.69,0.0,-0.99558,1e-05,0.71418]
[1780294793640,44.85,73189.7,0.0,-0.99557,1e-05,0.71496]
[1780294793722,44.85,73189.7,0.0,-0.99557,1e-05,0.71496]
[1780294793823,44.85,73191.99,0.0,-0.99556,1e-05,0.71671]
[1780294794125,44.85,73191.99,0.0,-0.99556,1e-05,0.71671]
[1780294794221,44.85,73191.99,0.0,-0.99556,1e-05,0.71671]
[1780294797633,44.85,73193.49,0.0,-0.99555,1e-05,0.71787]
[1780294797723,44.85,73193.49,0.0,-0.99555,1e-05,0.71787]
[1780294797783,44.85,73190.82,0.0,-0.99557,1e-05,0.71582]
[1780294798022,44.85,73190.82,0.0,-0.99557,1e-05,0.71582]
[1780294798221,44.85,73190.82,0.0,-0.99557,1e-05,0.71582]
[1780294798236,44.85,73188.03,0.0,-0.99558,1e-05,0.71368]
[1780294799793,44.85,73188.03,0.0,-0.99558,1e-05,0.71368]
[1780294799816,44.85,73185.02,0.0,-0.9956,1e-05,0.71137]
[1780294799973,44.85,73185.02,0.0,-0.9956,1e-05,0.71137]
[1780294801220,44.85,73175.74,0.0,-0.99565,1e-05,0.70432]
[1780294802904,44.85,73172.64,0.0,-0.99566,1e-05,0.70197]
[1780294802929,44.85,73172.64,0.0,-0.99566,1e-05,0.70197]
[1780294802996,44.85,73172.64,0.0,-0.99566,1e-05,0.70197]
[1780294803234,44.85,73169.19,0.0,-0.99568,1e-05,0.69937]
[1780294805164,44.85,73168.27,0.0,-0.99568,1e-05,0.69868]
[1780294805222,44.85,73168.27,0.0,-0.99568,1e-05,0.69868]
[1780294805248,44.85,73168.35,0.0,-0.99568,1e-05,0.69874]
[1780294809287,44.85,73162.99,0.0,-0.99571,1e-05,0.69472]
[1780294810294,44.85,73158.24,0.0,-0.99573,1e-05,0.69117]
[1780294811301,44.85,73156.92,0.0,-0.99574,1e-05,0.69019]
[1780294812308,44.85,73153.68,0.0,-0.99576,1e-05,0.68778]
[1780294816021,44.85,73153.46,0.0,-0.99576,1e-05,0.68762]
[1780294816224,44.85,73153.46,0.0,-0.99576,1e-05,0.68762]
[1780294821383,44.85,73152.09,0.0,-0.99577,1e-05,0.6866]
[1780294828433,44.85,73151.72,0.0,-0.99577,1e-05,0.68633]
[1780294830949,44.85,73151.14,0.0,-0.99577,1e-05,0.6859]
[1780294830975,44.85,73151.14,0.0,-0.99577,1e-05,0.6859]
[1780294831254,44.85,73151.14,0.0,-0.99577,1e-05,0.6859]
[1780294831473,44.85,73151.14,0.0,-0.99577,1e-05,0.6859]
[1780294831570,44.85,73151.14,0.0,-0.99578,1e-05,0.68497]
[1780294834163,44.85,73150.53,0.0,-0.99578,1e-05,0.68452]
[1780294834221,44.85,73150.53,0.0,-0.99578,1e-05,0.68452]
[1780294835755,44.85,73149.62,0.0,-0.99578,1e-05,0.68385]
[1780294835857,44.85,73148.68,0.0,-0.99579,1e-05,0.68316]
[1780294835980,44.85,73148.68,0.0,-0.99579,1e-05,0.68316]
[1780294836490,44.85,73147.02,0.0,-0.9958,1e-05,0.68193]
[1780294838504,44.85,73141.1,0.0,-0.99583,0.0,0.67758]
[1780294839511,44.85,73135.81,0.0,-0.99585,0.0,0.67371]
[1780294840404,44.85,73135.81,0.0,-0.99585,0.0,0.67371]
[1780294840471,44.85,73135.81,0.0,-0.99585,0.0,0.67371]
[1780294842532,44.85,73146.97,0.0,-0.9958,1e-05,0.68189]
[1780294843539,44.85,73148.33,0.0,-0.99579,1e-05,0.6829]
[1780294844286,44.85,73148.33,0.0,-0.99579,1e-05,0.6829]
[1780294844546,44.85,73147.44,0.0,-0.9958,1e-05,0.68224]
[1780294845239,44.85,73147.44,0.0,-0.9958,1e-05,0.68224]
[1780294847058,44.85,73146.9,0.0,-0.9958,1e-05,0.68184]
[1780294847332,44.85,73146.9,0.0,-0.9958,1e-05,0.68184]
[1780294847566,44.85,73145.3,0.0,-0.99581,1e-05,0.68066]
[1780294852602,44.85,73146.3,0.0,-0.9958,1e-05,0.6814]
[1780294853932,44.85,73146.3,0.0,-0.9958,1e-05,0.6814]
[1780294853996,44.85,73146.38,0.0,-0.9958,1e-05,0.68146]
[1780294854611,44.85,73146.38,0.0,-0.9958,1e-05,0.68146]
[1780294854726,44.85,73146.38,0.0,-0.9958,1e-05,0.68146]
[1780294854760,44.85,73146.32,0.0,-0.9958,1e-05,0.68142]
[1780294855622,44.85,73143.18,0.0,-0.99582,0.0,0.67911]
[1780294856630,44.85,73141.21,0.0,-0.99583,0.0,0.67766]
[1780294857832,44.85,73141.21,0.0,-0.99583,0.0,0.67766]
[1780294857890,44.85,73134.73,0.0,-0.99586,0.0,0.67293]
[1780294858644,44.85,73132.15,0.0,-0.99587,0.0,0.67105]
[1780294860658,44.85,73137.29,0.0,-0.99585,0.0,0.67479]
[1780294861042,44.85,73137.29,0.0,-0.99585,0.0,0.67479]
[1780294861665,44.85,73139.34,0.0,-0.99584,0.0,0.67629]
[1780294864689,44.85,73135.93,0.0,-0.99585,0.0,0.6738]
[1780294865696,44.85,73133.83,0.0,-0.99586,0.0,0.67227]
[1780294870731,44.85,73134.61,0.0,-0.99586,0.0,0.67284]
[1780294874285,44.85,73134.09,0.0,-0.99586,0.0,0.67246]
[1780294874472,44.85,73134.09,0.0,-0.99586,0.0,0.67246]
[1780294874861,44.85,73134.09,0.0,-0.99586,0.0,0.67246]
[1780294874980,44.85,73134.09,0.0,-0.99586,0.0,0.67246]
[1780294874904,44.85,73132.41,0.0,-0.99587,0.0,0.67124]
[1780294877780,44.85,73133.95,0.0,-0.99586,0.0,0.67236]
[1780294879542,44.85,73132.95,0.0,-0.99587,0.0,0.67163]
[1780294879723,44.85,73132.95,0.0,-0.99587,0.0,0.67163]
[1780294880098,44.85,73134.01,0.0,-0.99586,0.0,0.6724]
[1780294880222,44.85,73134.01,0.0,-0.99586,0.0,0.6724]
[1780294880801,44.85,73133.96,0.0,-0.99586,0.0,0.67236]
[1780294883235,44.85,73133.32,0.0,-0.99587,0.0,0.6719]
[1780294883472,44.85,73133.32,0.0,-0.99587,0.0,0.6719]
[1780294886843,44.85,73131.36,0.0,-0.99588,0.0,0.67047]
[1780294890212,44.85,73132.11,0.0,-0.99587,0.0,0.67102]
[1780294890221,44.85,73132.11,0.0,-0.99587,0.0,0.67102]
[1780294890441,44.85,73132.11,0.0,-0.99587,0.0,0.67102]
[1780294890471,44.85,73132.11,0.0,-0.99587,0.0,0.67102]
[1780294890871,44.85,73131.43,0.0,-0.99587,0.0,0.67052]
[1780294892885,44.85,73134.5,0.0,-0.99586,0.0,0.67185]
[1780294894015,44.85,73134.95,0.0,-0.99586,0.0,0.67218]
[1780294894080,44.85,73134.95,0.0,-0.99586,0.0,0.67218]
[1780294894221,44.85,73134.95,0.0,-0.99586,0.0,0.67218]
[1780294894899,44.85,73132.3,0.0,-0.99588,0.0,0.67025]
[1780294898926,44.85,73133.66,0.0,-0.99587,0.0,0.67124]
[1780294903720,44.85,73134.77,0.0,-0.99586,0.0,0.67204]
[1780294903962,44.85,73144.28,0.0,-0.99582,0.0,0.679]
[1780294904758,44.85,73144.28,0.0,-0.99582,0.0,0.679]
[1780294904975,44.85,73144.28,0.0,-0.99582,0.0,0.679]
[1780294905013,44.85,73149.62,0.0,-0.99579,1e-05,0.68293]
[1780294906983,44.85,73151.6,0.0,-0.99578,1e-05,0.68439]
[1780294912019,44.85,73152.49,0.0,-0.99578,1e-05,0.68505]
[1780294913701,44.85,73150.93,0.0,-0.99578,1e-05,0.6839]
[1780294914607,44.85,73146.31,0.0,-0.99581,1e-05,0.68049]
[1780294915222,44.85,73146.31,0.0,-0.99581,1e-05,0.68049]
[1780294915793,44.85,73146.31,0.0,-0.99581,1e-05,0.68049]
[1780294915973,44.85,73146.31,0.0,-0.99581,1e-05,0.68049]
[1780294915895,44.85,73146.51,0.0,-0.99581,1e-05,0.68064]
[1780294917230,44.85,73146.33,0.0,-0.99581,1e-05,0.6805]
[1780294917332,44.85,73146.25,0.0,-0.99581,1e-05,0.68045]
[1780294922813,44.85,73146.38,0.0,-0.99581,1e-05,0.68054]
[1780294922982,44.85,73146.38,0.0,-0.99581,1e-05,0.68054]
[1780294925091,44.85,73144.0,0.0,-0.99582,0.0,0.67879]
[1780294925223,44.85,73144.0,0.0,-0.99582,0.0,0.67879]
[1780294925318,44.85,73146.62,0.0,-0.9958,1e-05,0.68072]
[1780294928130,44.85,73150.2,0.0,-0.99579,1e-05,0.68336]
[1780294929207,44.85,73150.2,0.0,-0.99579,1e-05,0.68336]
[1780294929220,44.85,73150.2,0.0,-0.99579,1e-05,0.68336]
[1780294934095,44.85,73152.02,0.0,-0.99578,1e-05,0.6847]
[1780294934221,44.85,73152.02,0.0,-0.99578,1e-05,0.6847]
[1780294934574,44.85,73152.02,0.0,-0.99578,1e-05,0.6847]
[1780294934721,44.85,73152.02,0.0,-0.99578,1e-05,0.6847]
[1780294934782,44.85,73149.64,0.0,-0.99579,1e-05,0.68294]
[1780294940216,44.85,73149.96,0.0,-0.99579,1e-05,0.68318]
[1780294941422,44.85,73149.96,0.0,-0.99579,1e-05,0.68318]
[1780294941475,44.85,73149.96,0.0,-0.99579,1e-05,0.68318]
[1780294943235,44.85,73144.83,0.0,-0.99581,0.0,0.6794]
[1780294944396,44.85,73144.83,0.0,-0.99581,0.0,0.6794]
[1780294944470,44.85,73144.83,0.0,-0.99581,0.0,0.6794]
[1780294944571,44.85,73143.6,0.0,-0.99582,0.0,0.6785]
[1780294945142,44.85,73143.6,0.0,-0.99582,0.0,0.6785]
[1780294945333,44.85,73143.6,0.0,-0.99582,0.0,0.6785]
[1780294947092,44.85,73147.15,0.0,-0.9958,1e-05,0.68111]
[1780294948754,44.85,73147.73,0.0,-0.9958,1e-05,0.68153]
[1780294953306,44.85,73142.58,0.0,-0.99583,0.0,0.67683]
[1780294954313,44.85,73139.88,0.0,-0.99584,0.0,0.67486]
[1780294955144,44.85,73139.88,0.0,-0.99584,0.0,0.67486]
[1780294955222,44.85,73139.88,0.0,-0.99584,0.0,0.67486]
[1780294955734,44.85,73139.88,0.0,-0.99584,0.0,0.67486]
[1780294955973,44.85,73139.88,0.0,-0.99584,0.0,0.67486]
[1780294956030,44.85,73133.64,0.0,-0.99587,0.0,0.67031]
[1780294958341,44.85,73131.13,0.0,-0.99589,0.0,0.66849]
[1780294962999,44.85,73132.02,0.0,-0.99588,0.0,0.66914]
[1780294963222,44.85,73132.7,0.0,-0.99588,0.0,0.66963]
[1780294963896,44.85,73132.7,0.0,-0.99588,0.0,0.66963]
[1780294963974,44.85,73132.7,0.0,-0.99588,0.0,0.66963]
[1780294964051,44.85,73135.77,0.0,-0.99586,0.0,0.67186]
[1780294969418,44.85,73136.73,0.0,-0.99586,0.0,0.67256]
[1780294970582,44.85,73136.73,0.0,-0.99586,0.0,0.67256]
[1780294970719,44.85,73136.73,0.0,-0.99586,0.0,0.67256]
[1780294976467,44.85,73139.06,0.0,-0.99585,0.0,0.67426]
[1780294981502,44.85,73136.8,0.0,-0.99586,0.0,0.67261]
[1780294982222,44.85,73136.8,0.0,-0.99586,0.0,0.67261]
[1780294982471,44.85,73136.8,0.0,-0.99586,0.0,0.67261]
[1780294984041,44.85,73135.25,0.0,-0.99587,0.0,0.67148]
[1780294984081,44.85,73134.91,0.0,-0.99587,0.0,0.67124]
[1780294984220,44.85,73134.91,0.0,-0.99587,0.0,0.67124]
[1780294988376,44.85,73133.59,0.0,-0.99587,0.0,0.67028]
[1780294988471,44.85,73133.59,0.0,-0.99587,0.0,0.67028]
[1780294993585,44.85,73130.78,0.0,-0.99589,0.0,0.66824]
[1780294994706,44.85,73130.78,0.0,-0.99589,0.0,0.66824]
[1780294994722,44.85,73130.78,0.0,-0.99589,0.0,0.66824]
[1780294995454,44.85,73130.93,0.0,-0.99589,0.0,0.66835]
[1780294995471,44.85,73130.93,0.0,-0.99589,0.0,0.66835]
[1780294995600,44.85,73130.92,0.0,-0.99589,0.0,0.66834]
[1780294996607,44.85,73127.57,0.0,-0.9959,0.0,0.66592]
[1780294999628,44.85,73123.38,0.0,-0.99593,0.0,0.6629]
[1780295001651,44.85,73111.07,0.0,-0.99598,0.0,0.65409]
[1780295002913,44.85,73111.07,0.0,-0.99598,0.0,0.65409]
[1780295002982,44.85,73087.92,0.0,-0.99609,0.0,0.63779]
[1780295003658,44.85,73095.73,0.0,-0.99606,0.0,0.64325]
[1780295004944,44.85,73095.73,0.0,-0.99606,0.0,0.64325]
[1780295005013,44.85,73110.35,0.0,-0.99599,0.0,0.65357]
[1780295005672,44.85,73128.21,0.0,-0.9959,0.0,0.66638]
[1780295006407,44.85,73128.21,0.0,-0.9959,0.0,0.66638]
[1780295006679,44.85,73144.43,0.0,-0.99582,0.0,0.67819]
[1780295007686,44.85,73150.72,0.0,-0.99579,1e-05,0.68282]
[1780295008979,44.85,73150.72,0.0,-0.99579,1e-05,0.68282]
[1780295014736,44.85,73143.08,0.0,-0.99583,0.0,0.67629]
[1780295015743,44.85,73138.06,0.0,-0.99586,0.0,0.67262]
[1780295016750,44.85,73132.46,0.0,-0.99589,0.0,0.66855]
[1780295017586,44.85,73132.46,0.0,-0.99589,0.0,0.66855]
[1780295017725,44.85,73132.46,0.0,-0.99589,0.0,0.66855]
[1780295019771,44.85,73124.61,0.0,-0.99592,0.0,0.66288]
[1780295020816,44.85,73124.61,0.0,-0.99592,0.0,0.66288]
[1780295020974,44.85,73124.61,0.0,-0.99592,0.0,0.66288]
[1780295021029,44.85,73120.83,0.0,-0.99594,0.0,0.66016]
[1780295022372,44.85,73120.77,0.0,-0.99594,0.0,0.66012]
[1780295022471,44.85,73120.77,0.0,-0.99594,0.0,0.66012]
[1780295022795,44.85,73120.68,0.0,-0.99594,0.0,0.66006]
[1780295027827,44.85,73120.74,0.0,-0.99594,0.0,0.6601]
[1780295031399,44.85,73121.71,0.0,-0.99594,0.0,0.6608]
[1780295031472,44.85,73121.71,0.0,-0.99594,0.0,0.6608]
[1780295034141,44.85,73122.45,0.0,-0.99594,0.0,0.66133]
[1780295034222,44.85,73121.86,0.0,-0.99594,0.0,0.6609]
[1780295034876,44.85,73117.13,0.0,-0.99596,0.0,0.65751]
[1780295035883,44.85,73111.5,0.0,-0.99599,0.0,0.6535]
[1780295036890,44.85,73105.34,0.0,-0.99602,0.0,0.64913]
[1780295037683,44.85,73105.34,0.0,-0.99602,0.0,0.64913]
[1780295037721,44.85,73105.34,0.0,-0.99602,0.0,0.64913]
[1780295039383,44.85,73101.53,0.0,-0.99604,0.0,0.64644]
[1780295039455,44.85,73101.53,0.0,-0.99604,0.0,0.64644]
[1780295039914,44.85,73100.88,0.0,-0.99604,0.0,0.64599]
[1780295040921,44.85,73090.22,0.0,-0.99609,0.0,0.63852]
[1780295041935,44.85,73084.36,0.0,-0.99612,0.0,0.63444]
[1780295042968,44.85,73074.89,0.0,-0.99616,0.0,0.62791]
[1780295043963,44.85,73060.34,0.0,-0.99623,0.0,0.61797]
[1780295044960,44.85,73064.04,0.0,-0.99621,0.0,0.62049]
[1780295045969,44.85,73074.04,0.0,-0.99616,0.0,0.62732]
[1780295046976,44.85,73081.33,0.0,-0.99613,0.0,0.63234]
[1780295047983,44.85,73084.86,0.0,-0.99611,0.0,0.63479]
[1780295048990,44.85,73095.6,0.0,-0.99606,0.0,0.64228]
[1780295049997,44.85,73097.11,0.0,-0.99606,0.0,0.64334]
[1780295051004,44.85,73094.18,0.0,-0.99607,0.0,0.64128]
[1780295054026,44.85,73098.52,0.0,-0.99605,0.0,0.64433]
[1780295056157,44.85,73098.99,0.0,-0.99605,0.0,0.64466]
[1780295056221,44.85,73098.99,0.0,-0.99605,0.0,0.64466]
[1780295059064,44.85,73103.24,0.0,-0.99603,0.0,0.64765]
[1780295060224,44.85,73102.08,0.0,-0.99603,0.0,0.64683]
[1780295063092,44.85,73098.4,0.0,-0.99605,0.0,0.64424]
[1780295063739,44.85,73098.4,0.0,-0.99605,0.0,0.64424]
[1780295065536,44.85,73099.1,0.0,-0.99605,0.0,0.64473]
[1780295065692,44.85,73099.1,0.0,-0.99605,0.0,0.64473]
[1780295066113,44.85,73097.12,0.0,-0.99606,0.0,0.64334]
[1780295067176,44.85,73097.12,0.0,-0.99606,0.0,0.64334]
[1780295068721,44.85,73097.03,0.0,-0.99606,0.0,0.64328]
[1780295070144,44.85,73093.16,0.0,-0.99608,0.0,0.64057]
[1780295071813,44.85,73092.12,0.0,-0.99609,0.0,0.63897]
[1780295071984,44.85,73092.12,0.0,-0.99609,0.0,0.63897]
[1780295072158,44.85,73093.14,0.0,-0.99608,0.0,0.63968]
[1780295072589,44.85,73093.14,0.0,-0.99608,0.0,0.63968]
[1780295073165,44.85,73110.15,0.0,-0.996,0.0,0.65165]
[1780295074172,44.85,73118.0,0.0,-0.99596,0.0,0.65724]
[1780295075179,44.85,73121.13,0.0,-0.99595,0.0,0.65948]
[1780295076592,44.85,73120.6,0.0,-0.99595,0.0,0.6591]
[1780295076731,44.85,73120.6,0.0,-0.99595,0.0,0.6591]
[1780295078733,44.85,73122.5,0.0,-0.99594,0.0,0.66046]
[1780295079207,44.85,73128.06,0.0,-0.99591,0.0,0.66446]
[1780295081658,44.85,73129.32,0.0,-0.99591,0.0,0.66537]
[1780295081721,44.85,73129.32,0.0,-0.99591,0.0,0.66537]
[1780295081822,44.85,73129.04,0.0,-0.99591,0.0,0.66517]
[1780295086256,44.85,73131.81,0.0,-0.99589,0.0,0.66717]
[1780295087263,44.85,73136.65,0.0,-0.99587,0.0,0.67068]
[1780295092298,44.85,73141.8,0.0,-0.99585,0.0,0.67444]
[1780295093305,44.85,73145.43,0.0,-0.99583,0.0,0.67709]
[1780295096326,44.85,73142.79,0.0,-0.99584,0.0,0.67516]
[1780295098050,44.85,73142.79,0.0,-0.99584,0.0,0.67516]
[1780295098220,44.85,73142.79,0.0,-0.99584,0.0,0.67516]
[1780295101361,44.85,73137.88,0.0,-0.99586,0.0,0.67158]
[1780295102368,44.85,73134.67,0.0,-0.99588,0.0,0.66925]
[1780295103381,44.85,73128.11,0.0,-0.99591,0.0,0.6645]
[1780295104386,44.85,73115.13,0.0,-0.99598,0.0,0.65519]
[1780295105393,44.85,73111.24,0.0,-0.99599,0.0,0.65243]
[1780295106400,44.85,73108.4,0.0,-0.99601,0.0,0.65041]
[1780295107407,44.85,73105.87,0.0,-0.99602,0.0,0.64862]
[1780295110669,44.85,73104.03,0.0,-0.99603,0.0,0.64732]
[1780295110724,44.85,73104.03,0.0,-0.99603,0.0,0.64732]
[1780295110893,44.85,73104.03,0.0,-0.99603,0.0,0.64732]
[1780295110972,44.85,73104.03,0.0,-0.99603,0.0,0.64732]
[1780295110994,44.85,73102.53,0.0,-0.99604,0.0,0.64626]
[1780295113190,44.85,73096.84,0.0,-0.99606,0.0,0.64227]
[1780295113451,44.85,73093.99,0.0,-0.99608,0.0,0.64027]
[1780295114458,44.85,73090.93,0.0,-0.99609,0.0,0.63814]
[1780295116472,44.85,73096.26,0.0,-0.99607,0.0,0.64186]
[1780295117479,44.85,73105.63,0.0,-0.99602,0.0,0.64845]
[1780295119493,44.85,73108.24,0.0,-0.99601,0.0,0.6503]
[1780295120727,44.85,73108.24,0.0,-0.99601,0.0,0.6503]
[1780295120961,44.85,73108.24,0.0,-0.99601,0.0,0.6503]
[1780295120980,44.85,73108.24,0.0,-0.99601,0.0,0.6503]
[1780295121011,44.85,73108.69,0.0,-0.99601,0.0,0.65062]
[1780295121507,44.85,73105.09,0.0,-0.99602,0.0,0.64807]
[1780295124059,44.85,73105.43,0.0,-0.99602,0.0,0.64831]
[1780295124107,44.85,73105.43,0.0,-0.99602,0.0,0.64831]
[1780295124221,44.85,73105.43,0.0,-0.99602,0.0,0.64831]
[1780295124136,44.85,73106.31,0.0,-0.99602,0.0,0.64893]
[1780295125536,44.85,73103.36,0.0,-0.99603,0.0,0.64685]
[1780295130571,44.85,73101.64,0.0,-0.99604,0.0,0.64564]
[1780295131753,44.85,73101.64,0.0,-0.99604,0.0,0.64564]
[1780295131801,44.85,73101.64,0.0,-0.99604,0.0,0.64564]
[1780295131972,44.85,73101.64,0.0,-0.99604,0.0,0.64564]
[1780295132074,44.85,73100.27,0.0,-0.99605,0.0,0.64379]
[1780295134599,44.85,73094.59,0.0,-0.99608,0.0,0.63981]
[1780295135599,44.85,73094.59,0.0,-0.99608,0.0,0.63981]
[1780295135653,44.85,73094.59,0.0,-0.99608,0.0,0.63981]
[1780295135721,44.85,73094.59,0.0,-0.99608,0.0,0.63981]
[1780295135760,44.85,73092.51,0.0,-0.99609,0.0,0.63836]
[1780295137754,44.85,73092.52,0.0,-0.99609,0.0,0.63837]
[1780295137765,44.85,73087.71,0.0,-0.99611,0.0,0.63502]
[1780295139647,44.85,73093.73,0.0,-0.99608,0.0,0.63921]
[1780295140873,44.85,73093.73,0.0,-0.99608,0.0,0.63921]
[1780295140969,44.85,73097.23,0.0,-0.99607,0.0,0.64166]
[1780295141661,44.85,73102.54,0.0,-0.99604,0.0,0.64539]
[1780295142668,44.85,73106.78,0.0,-0.99602,0.0,0.64838]
[1780295143675,44.85,73110.5,0.0,-0.996,0.0,0.65101]
[1780295146696,44.85,73113.14,0.0,-0.99599,0.0,0.65288]
[1780295148291,44.85,73113.14,0.0,-0.99599,0.0,0.65288]
[1780295147707,44.85,73116.67,0.0,-0.99597,0.0,0.6554]
[1780295148404,44.85,73116.67,0.0,-0.99597,0.0,0.6554]
[1780295148472,44.85,73116.67,0.0,-0.99597,0.0,0.6554]
[1780295148710,44.85,73116.58,0.0,-0.99597,0.0,0.65533]
[1780295151864,44.85,73117.06,0.0,-0.99597,0.0,0.65568]
[1780295151869,44.85,73117.06,0.0,-0.99597,0.0,0.65568]
[1780295151976,44.85,73117.06,0.0,-0.99597,0.0,0.65568]
[1780295152019,44.85,73117.91,0.0,-0.99597,0.0,0.65628]
[1780295154752,44.85,73113.58,0.0,-0.99599,0.0,0.6532]
[1780295155904,44.85,73113.58,0.0,-0.99599,0.0,0.6532]
[1780295155959,44.85,73113.58,0.0,-0.99599,0.0,0.6532]
[1780295155979,44.85,73113.58,0.0,-0.99599,0.0,0.6532]
[1780295156006,44.85,73109.83,0.0,-0.99601,0.0,0.65054]
[1780295161802,44.85,73107.96,0.0,-0.99602,0.0,0.64921]
[1780295162791,44.85,73107.96,0.0,-0.99602,0.0,0.64921]
[1780295162841,44.85,73107.96,0.0,-0.99602,0.0,0.64921]
[1780295162976,44.85,73107.96,0.0,-0.99602,0.0,0.64921]
[1780295163004,44.85,73105.02,0.0,-0.99603,0.0,0.64714]
[1780295168851,44.85,73105.25,0.0,-0.99603,0.0,0.6473]
[1780295173886,44.85,73105.22,0.0,-0.99603,0.0,0.64728]
[1780295174892,44.85,73097.39,0.0,-0.99607,0.0,0.64177]
[1780295175900,44.85,73096.79,0.0,-0.99607,0.0,0.64135]
[1780295176710,44.85,73096.79,0.0,-0.99607,0.0,0.64135]
[1780295176722,44.85,73096.79,0.0,-0.99607,0.0,0.64135]
[1780295176810,44.85,73096.79,0.0,-0.99607,0.0,0.64135]
[1780295176973,44.85,73096.79,0.0,-0.99607,0.0,0.64135]
[1780295177067,44.85,73098.24,0.0,-0.99606,0.0,0.64237]
[1780295179929,44.85,73100.84,0.0,-0.99605,0.0,0.64419]
[1780295180735,44.85,73100.84,0.0,-0.99605,0.0,0.64419]
[1780295180939,44.85,73100.84,0.0,-0.99605,0.0,0.64419]
[1780295180973,44.85,73100.84,0.0,-0.99605,0.0,0.64419]
[1780295180983,44.85,73104.45,0.0,-0.99603,0.0,0.64673]
[1780295184963,44.85,73101.6,0.0,-0.99605,0.0,0.64473]
[1780295185576,44.85,73101.6,0.0,-0.99605,0.0,0.64473]
[1780295185713,44.85,73101.6,0.0,-0.99605,0.0,0.64473]
[1780295185722,44.85,73101.6,0.0,-0.99605,0.0,0.64473]
[1780295185970,44.85,73101.58,0.0,-0.99605,0.0,0.64471]
[1780295188267,44.85,73100.43,0.0,-0.99605,0.0,0.6439]
[1780295187984,44.85,73097.99,0.0,-0.99606,0.0,0.64219]
[1780295188341,44.85,73097.99,0.0,-0.99606,0.0,0.64219]
[1780295188471,44.85,73097.99,0.0,-0.99606,0.0,0.64219]
[1780295188991,44.85,73098.85,0.0,-0.99606,0.0,0.6428]
[1780295192162,44.85,73097.51,0.0,-0.99607,0.0,0.64098]
[1780295192222,44.85,73097.51,0.0,-0.99607,0.0,0.64098]
[1780295192264,44.85,73097.51,0.0,-0.99607,0.0,0.64098]
[1780295192318,44.85,73093.03,0.0,-0.99609,0.0,0.63785]
[1780295192472,44.85,73093.03,0.0,-0.99609,0.0,0.63785]
[1780295197062,44.85,73084.01,0.0,-0.99613,0.0,0.63159]
[1780295198069,44.85,73078.42,0.0,-0.99616,0.0,0.62774]
[1780295200083,44.85,73083.86,0.0,-0.99613,0.0,0.63149]
[1780295201722,44.85,73084.57,0.0,-0.99613,0.0,0.63198]
[1780295201844,44.85,73084.57,0.0,-0.99613,0.0,0.63198]
[1780295201975,44.85,73084.57,0.0,-0.99613,0.0,0.63198]
[1780295202097,44.85,73084.34,0.0,-0.99613,0.0,0.63182]
[1780295206125,44.85,73090.36,0.0,-0.9961,0.0,0.63599]
[1780295207390,44.85,73092.34,0.0,-0.9961,0.0,0.63737]
[1780295207471,44.85,73092.34,0.0,-0.9961,0.0,0.63737]
[1780295207567,44.85,73092.34,0.0,-0.9961,0.0,0.63737]
[1780295207729,44.85,73092.34,0.0,-0.9961,0.0,0.63737]
[1780295208139,44.85,73090.73,0.0,-0.9961,0.0,0.63625]
[1780295211160,44.85,73094.44,0.0,-0.99609,0.0,0.63883]
[1780295213042,44.85,73096.56,0.0,-0.99608,0.0,0.64031]
[1780295213222,44.85,73096.56,0.0,-0.99608,0.0,0.64031]
[1780295213244,44.85,73097.31,0.0,-0.99607,0.0,0.64084]
[1780295214030,44.85,73097.31,0.0,-0.99607,0.0,0.64084]
[1780295214223,44.85,73097.31,0.0,-0.99607,0.0,0.64084]
[1780295216973,44.85,73095.03,0.0,-0.99608,0.0,0.63924]
[1780295217202,44.85,73094.03,0.0,-0.99609,0.0,0.63855]
[1780295218552,44.85,73093.84,0.0,-0.99609,0.0,0.63841]
[1780295218724,44.85,73093.84,0.0,-0.99609,0.0,0.63841]
[1780295222675,44.85,73093.7,0.0,-0.99609,0.0,0.63832]
[1780295222722,44.85,73093.7,0.0,-0.99609,0.0,0.63832]
[1780295222911,44.85,73093.7,0.0,-0.99609,0.0,0.63832]
[1780295222971,44.85,73093.7,0.0,-0.99609,0.0,0.63832]
[1780295223245,44.85,73093.74,0.0,-0.99609,0.0,0.63834]
[1780295227600,44.85,73094.48,0.0,-0.99609,0.0,0.63886]
[1780295227722,44.85,73094.48,0.0,-0.99609,0.0,0.63886]
[1780295228279,44.85,73094.36,0.0,-0.99609,0.0,0.63878]
[1780295233314,44.85,73094.71,0.0,-0.99608,0.0,0.63902]
[1780295235640,44.85,73096.29,0.0,-0.99608,0.0,0.64012]
[1780295235722,44.85,73096.29,0.0,-0.99608,0.0,0.64012]
[1780295236335,44.85,73106.71,0.0,-0.99603,0.0,0.64744]
[1780295236954,44.85,73106.71,0.0,-0.99603,0.0,0.64744]
[1780295236974,44.85,73106.71,0.0,-0.99603,0.0,0.64744]
[1780295237342,44.85,73111.36,0.0,-0.996,0.0,0.65073]
[1780295240964,44.85,73110.87,0.0,-0.99601,0.0,0.65038]
[1780295240975,44.85,73110.87,0.0,-0.99601,0.0,0.65038]
[1780295241016,44.85,73110.87,0.0,-0.99601,0.0,0.65038]
[1780295241222,44.85,73110.87,0.0,-0.99601,0.0,0.65038]
[1780295241370,44.85,73110.66,0.0,-0.99601,0.0,0.65023]
[1780295244390,44.85,73114.22,0.0,-0.99599,0.0,0.65276]
[1780295244908,44.85,73114.22,0.0,-0.99599,0.0,0.65276]
[1780295244974,44.85,73114.22,0.0,-0.99599,0.0,0.65276]
[1780295244984,44.85,73114.22,0.0,-0.99599,0.0,0.65276]
[1780295245221,44.85,73114.22,0.0,-0.99599,0.0,0.65276]
[1780295245233,44.85,73114.22,0.0,-0.99599,0.0,0.65276]
[1780295247413,44.85,73117.26,0.0,-0.99598,0.0,0.65492]
[1780295251441,44.85,73118.93,0.0,-0.99597,0.0,0.65522]
[1780295254462,44.85,73115.78,0.0,-0.99599,0.0,0.65298]
[1780295256066,44.85,73115.78,0.0,-0.99599,0.0,0.65298]
[1780295256117,44.85,73115.78,0.0,-0.99599,0.0,0.65298]
[1780295256222,44.85,73115.78,0.0,-0.99599,0.0,0.65298]
[1780295256318,44.85,73114.06,0.0,-0.996,0.0,0.65176]
[1780295258490,44.85,73111.56,0.0,-0.99601,0.0,0.64998]
[1780295261389,44.85,73111.07,0.0,-0.99601,0.0,0.64964]
[1780295261439,44.85,73108.56,0.0,-0.99602,0.0,0.64786]
[1780295261471,44.85,73108.56,0.0,-0.99602,0.0,0.64786]
[1780295261511,44.85,73106.98,0.0,-0.99603,0.0,0.64675]
[1780295262518,44.85,73104.79,0.0,-0.99604,0.0,0.6452]
[1780295266546,44.85,73108.44,0.0,-0.99602,0.0,0.64778]
[1780295267433,44.85,73108.44,0.0,-0.99602,0.0,0.64778]
[1780295267471,44.85,73108.44,0.0,-0.99602,0.0,0.64778]
[1780295267542,44.85,73108.44,0.0,-0.99602,0.0,0.64778]
[1780295267722,44.85,73108.44,0.0,-0.99602,0.0,0.64778]
[1780295267760,44.85,73106.65,0.0,-0.99603,0.0,0.64651]
[1780295271596,44.85,73105.55,0.0,-0.99604,0.0,0.64574]
[1780295271722,44.85,73105.55,0.0,-0.99604,0.0,0.64574]
[1780295271742,44.85,73105.55,0.0,-0.99604,0.0,0.64574]
[1780295271990,44.85,73105.55,0.0,-0.99604,0.0,0.64574]
[1780295272003,44.85,73106.1,0.0,-0.99604,0.0,0.64613]
[1780295275257,44.85,73108.17,0.0,-0.99603,0.0,0.64759]
[1780295275476,44.85,73108.13,0.0,-0.99603,0.0,0.64756]
[1780295276226,44.85,73108.13,0.0,-0.99603,0.0,0.64756]
[1780295276249,44.85,73109.13,0.0,-0.99602,0.0,0.64826]
[1780295276471,44.85,73109.13,0.0,-0.99602,0.0,0.64826]
[1780295276616,44.85,73112.58,0.0,-0.996,0.0,0.65071]
[1780295278869,44.85,73113.17,0.0,-0.996,0.0,0.65112]
[1780295278982,44.85,73113.17,0.0,-0.996,0.0,0.65112]
[1780295279049,44.85,73116.68,0.0,-0.99598,0.0,0.65362]
[1780295283110,44.85,73116.95,0.0,-0.99598,0.0,0.65381]
[1780295283222,44.85,73116.95,0.0,-0.99598,0.0,0.65381]
[1780295283309,44.85,73115.34,0.0,-0.99599,0.0,0.65267]
[1780295283676,44.85,73115.34,0.0,-0.99599,0.0,0.65267]
[1780295283721,44.85,73115.34,0.0,-0.99599,0.0,0.65267]
[1780295284672,44.85,73117.46,0.0,-0.99598,0.0,0.65417]
[1780295286686,44.85,73121.09,0.0,-0.99596,0.0,0.65676]
[1780295287906,44.85,73121.09,0.0,-0.99596,0.0,0.65676]
[1780295287972,44.85,73121.09,0.0,-0.99596,0.0,0.65676]
[1780295288046,44.85,73126.61,0.0,-0.99594,0.0,0.66072]
[1780295288661,44.85,73126.61,0.0,-0.99594,0.0,0.66072]
[1780295288720,44.85,73126.61,0.0,-0.99594,0.0,0.66072]
[1780295291721,44.85,73123.44,0.0,-0.99595,0.0,0.65844]
[1780295292742,44.85,73123.44,0.0,-0.99595,0.0,0.65844]
[1780295292849,44.85,73123.44,0.0,-0.99595,0.0,0.65844]
[1780295292984,44.85,73123.44,0.0,-0.99595,0.0,0.65844]
[1780295292998,44.85,73121.84,0.0,-0.99596,0.0,0.6573]
[1780295296105,44.85,73120.25,0.0,-0.99597,0.0,0.65616]
[1780295296222,44.85,73120.25,0.0,-0.99597,0.0,0.65616]
[1780295296373,44.85,73120.25,0.0,-0.99597,0.0,0.65616]
[1780295296319,44.85,73118.47,0.0,-0.99598,0.0,0.65489]
[1780295296473,44.85,73118.47,0.0,-0.99598,0.0,0.65489]
[1780295301790,44.85,73117.08,0.0,-0.99598,0.0,0.6539]
[1780295307246,44.85,73117.09,0.0,-0.99598,0.0,0.65391]
[1780295307347,44.85,73109.31,0.0,-0.99602,0.0,0.64839]
[1780295307967,44.85,73109.31,0.0,-0.99602,0.0,0.64839]
[1780295307977,44.85,73109.31,0.0,-0.99602,0.0,0.64839]
[1780295308177,44.85,73109.31,0.0,-0.99602,0.0,0.64839]
[1780295308221,44.85,73109.31,0.0,-0.99602,0.0,0.64839]
[1780295308322,44.85,73107.74,0.0,-0.99603,0.0,0.64728]
[1780295313882,44.85,73105.73,0.0,-0.99604,0.0,0.64498]
[1780295314745,44.85,73105.73,0.0,-0.99604,0.0,0.64498]
[1780295314976,44.85,73105.73,0.0,-0.99604,0.0,0.64498]
[1780295315011,44.85,73105.73,0.0,-0.99604,0.0,0.64498]
[1780295315223,44.85,73105.73,0.0,-0.99604,0.0,0.64498]
[1780295315324,44.85,73105.94,0.0,-0.99604,0.0,0.64513]
[1780295320931,44.85,73102.84,0.0,-0.99606,0.0,0.64295]
[1780295321938,44.85,73100.86,0.0,-0.99607,0.0,0.64156]
[1780295323054,44.85,73100.86,0.0,-0.99607,0.0,0.64156]
[1780295323221,44.85,73100.86,0.0,-0.99607,0.0,0.64156]
[1780295323446,44.85,73100.86,0.0,-0.99607,0.0,0.64156]
[1780295323470,44.85,73100.86,0.0,-0.99607,0.0,0.64156]
[1780295323302,44.85,73100.1,0.0,-0.99607,0.0,0.64103]
[1780295328987,44.85,73098.07,0.0,-0.99608,0.0,0.63961]
[1780295331001,44.85,73094.66,0.0,-0.99609,0.0,0.63723]
[1780295331892,44.85,73094.66,0.0,-0.99609,0.0,0.63723]
[1780295331972,44.85,73094.66,0.0,-0.99609,0.0,0.63723]
[1780295332182,44.85,73094.66,0.0,-0.99609,0.0,0.63723]
[1780295332221,44.85,73094.66,0.0,-0.99609,0.0,0.63723]
[1780295332322,44.85,73094.19,0.0,-0.9961,0.0,0.63691]
[1780295336037,44.85,73091.53,0.0,-0.99611,0.0,0.63506]
[1780295338353,44.85,73090.97,0.0,-0.99611,0.0,0.63467]
[1780295338473,44.85,73090.97,0.0,-0.99611,0.0,0.63467]
[1780295338455,44.85,73091.68,0.0,-0.99611,0.0,0.63516]
[1780295338721,44.85,73091.68,0.0,-0.99611,0.0,0.63516]
[1780295339058,44.85,73091.75,0.0,-0.99611,0.0,0.63521]
[1780295341072,44.85,73093.86,0.0,-0.9961,0.0,0.63668]
[1780295342178,44.85,73093.86,0.0,-0.9961,0.0,0.63668]
[1780295342222,44.85,73093.86,0.0,-0.9961,0.0,0.63668]
[1780295342280,44.85,73096.14,0.0,-0.99609,0.0,0.63826]
[1780295343243,44.85,73096.14,0.0,-0.99609,0.0,0.63826]
[1780295343470,44.85,73096.14,0.0,-0.99609,0.0,0.63826]
[1780295350375,44.85,73094.76,0.0,-0.99609,0.0,0.6373]
[1780295350470,44.85,73094.76,0.0,-0.99609,0.0,0.6373]
[1780295350474,44.85,73093.85,0.0,-0.9961,0.0,0.63667]
[1780295350548,44.85,73093.85,0.0,-0.9961,0.0,0.63667]
[1780295350723,44.85,73093.85,0.0,-0.9961,0.0,0.63667]
[1780295355170,44.85,73095.39,0.0,-0.99609,0.0,0.63774]
[1780295356075,44.85,73095.39,0.0,-0.99609,0.0,0.63774]
[1780295356221,44.85,73095.39,0.0,-0.99609,0.0,0.63774]
[1780295356290,44.85,73098.25,0.0,-0.99608,0.0,0.63974]
[1780295356532,44.85,73098.25,0.0,-0.99608,0.0,0.63974]
[1780295356722,44.85,73098.25,0.0,-0.99608,0.0,0.63974]
[1780295357184,44.85,73100.16,0.0,-0.99607,0.0,0.64107]
[1780295362219,44.85,73099.38,0.0,-0.99607,0.0,0.64053]
[1780295363523,44.85,73099.38,0.0,-0.99607,0.0,0.64053]
[1780295363226,44.85,73096.86,0.0,-0.99608,0.0,0.63877]
[1780295363721,44.85,73096.86,0.0,-0.99608,0.0,0.63877]
[1780295363761,44.85,73096.86,0.0,-0.99608,0.0,0.63877]
[1780295363983,44.85,73096.86,0.0,-0.99608,0.0,0.63877]
[1780295364233,44.85,73094.98,0.0,-0.99609,0.0,0.63746]
[1780295367254,44.85,73093.7,0.0,-0.9961,0.0,0.63656]
[1780295372289,44.85,73094.22,0.0,-0.9961,0.0,0.63605]
[1780295374783,44.85,73094.06,0.0,-0.9961,0.0,0.63594]
[1780295374978,44.85,73094.06,0.0,-0.9961,0.0,0.63594]
[1780295376972,44.85,73094.1,0.0,-0.9961,0.0,0.63597]
[1780295377324,44.85,73094.4,0.0,-0.9961,0.0,0.63618]
[1780295382526,44.85,73094.81,0.0,-0.9961,0.0,0.63646]
[1780295382720,44.85,73095.94,0.0,-0.99609,0.0,0.63725]
[1780295388423,44.85,73097.8,0.0,-0.99609,0.0,0.63854]
[1780295391267,44.85,73096.18,0.0,-0.99609,0.0,0.63742]
[1780295391471,44.85,73096.18,0.0,-0.99609,0.0,0.63742]
[1780295392821,44.85,73096.84,0.0,-0.99609,0.0,0.63788]
[1780295392981,44.85,73096.84,0.0,-0.99609,0.0,0.63788]
[1780295393437,44.85,73096.73,0.0,-0.99609,0.0,0.6378]
[1780295399479,44.85,73097.28,0.0,-0.99609,0.0,0.63818]
[1780295401807,44.85,73096.55,0.0,-0.99609,0.0,0.63767]
[1780295402010,44.85,73096.55,0.0,-0.99609,0.0,0.63767]
[1780295402500,44.85,73101.55,0.0,-0.99607,0.0,0.64117]
[1780295403472,44.85,73101.55,0.0,-0.99607,0.0,0.64117]
[1780295403507,44.85,73102.98,0.0,-0.99606,0.0,0.64217]
[1780295403720,44.85,73102.98,0.0,-0.99606,0.0,0.64217]
[1780295405118,44.85,73104.25,0.0,-0.99605,0.0,0.64306]
[1780295405227,44.85,73104.25,0.0,-0.99605,0.0,0.64306]
[1780295407390,44.85,73106.9,0.0,-0.99604,0.0,0.64492]
[1780295407470,44.85,73106.9,0.0,-0.99604,0.0,0.64492]
[1780295407535,44.85,73102.86,0.0,-0.99606,0.0,0.64208]
[1780295407747,44.85,73102.86,0.0,-0.99606,0.0,0.64208]
[1780295407977,44.85,73102.86,0.0,-0.99606,0.0,0.64208]
[1780295408542,44.85,73100.75,0.0,-0.99607,0.0,0.64061]
[1780295409549,44.85,73097.42,0.0,-0.99609,0.0,0.63828]
[1780295411563,44.85,73093.22,0.0,-0.99611,0.0,0.63536]
[1780295415362,44.85,73094.09,0.0,-0.9961,0.0,0.63596]
[1780295415470,44.85,73094.09,0.0,-0.9961,0.0,0.63596]
[1780295416598,44.85,73091.33,0.0,-0.99612,0.0,0.63404]
[1780295420631,44.85,73083.67,0.0,-0.99615,0.0,0.62875]
[1780295421638,44.85,73077.83,0.0,-0.99618,0.0,0.62474]
[1780295422651,44.85,73068.05,0.0,-0.99622,0.0,0.61807]
[1780295423656,44.85,73065.43,0.0,-0.99624,0.0,0.6163]
[1780295425680,44.85,73062.19,0.0,-0.99625,0.0,0.6141]
[1780295426687,44.85,73053.0,0.0,-0.99629,0.0,0.60793]
[1780295428258,44.85,73053.0,0.0,-0.99629,0.0,0.60793]
[1780295428358,44.85,73062.2,0.0,-0.99625,0.0,0.61411]
[1780295428707,44.85,73068.88,0.0,-0.99622,0.0,0.61863]
[1780295429714,44.85,73065.28,0.0,-0.99624,0.0,0.61619]
[1780295430835,44.85,73065.28,0.0,-0.99624,0.0,0.61619]
[1780295431728,44.85,73071.65,0.0,-0.99621,0.0,0.61966]
[1780295433742,44.85,73074.89,0.0,-0.9962,0.0,0.62187]
[1780295434750,44.85,73078.32,0.0,-0.99618,0.0,0.62421]
[1780295436764,44.85,73081.36,0.0,-0.99617,0.0,0.6263]
[1780295437841,44.85,73081.36,0.0,-0.99617,0.0,0.6263]
[1780295437981,44.85,73081.36,0.0,-0.99617,0.0,0.6263]
[1780295438083,44.85,73081.26,0.0,-0.99617,0.0,0.62623]
[1780295442806,44.85,73086.15,0.0,-0.99614,0.0,0.62959]
[1780295443815,44.85,73093.74,0.0,-0.99611,0.0,0.63484]
[1780295445335,44.85,73097.16,0.0,-0.99609,0.0,0.63722]
[1780295446980,44.85,73095.13,0.0,-0.9961,0.0,0.63581]
[1780295447018,44.85,73090.07,0.0,-0.99613,0.0,0.6323]
[1780295447844,44.85,73087.07,0.0,-0.99614,0.0,0.63023]
[1780295449858,44.85,73088.6,0.0,-0.99613,0.0,0.63128]
[1780295450935,44.85,73088.6,0.0,-0.99613,0.0,0.63128]
[1780295450975,44.85,73088.6,0.0,-0.99613,0.0,0.63128]
[1780295451001,44.85,73087.98,0.0,-0.99614,0.0,0.63085]
[1780295456265,44.85,73088.09,0.0,-0.99614,0.0,0.63093]
[1780295456471,44.85,73088.09,0.0,-0.99614,0.0,0.63093]
[1780295456908,44.85,73081.38,0.0,-0.99617,0.0,0.62631]
[1780295458924,44.85,73079.03,0.0,-0.99618,0.0,0.6247]
[1780295460936,44.85,73072.82,0.0,-0.99621,0.0,0.62046]
[1780295464161,44.85,73084.76,0.0,-0.99615,0.0,0.62863]
[1780295464964,44.85,73087.32,0.0,-0.99614,0.0,0.6304]
[1780295465971,44.85,73087.62,0.0,-0.99614,0.0,0.63061]
[1780295466984,44.85,73087.62,0.0,-0.99614,0.0,0.63061]
[1780295467008,44.85,73090.33,0.0,-0.99613,0.0,0.63248]
[1780295468002,44.85,73090.33,0.0,-0.99613,0.0,0.63248]
[1780295468223,44.85,73090.33,0.0,-0.99613,0.0,0.63248]
[1780295468306,44.85,73089.69,0.0,-0.99613,0.0,0.63204]
[1780295471006,44.85,73092.81,0.0,-0.99611,0.0,0.6342]
[1780295474032,44.85,73089.62,0.0,-0.99613,0.0,0.63199]
[1780295475046,44.85,73086.51,0.0,-0.99614,0.0,0.62984]
[1780295476894,44.85,73086.01,0.0,-0.99615,0.0,0.62949]
[1780295476977,44.85,73086.01,0.0,-0.99615,0.0,0.62949]
[1780295482096,44.85,73087.11,0.0,-0.99614,0.0,0.63025]
[1780295484013,44.85,73088.5,0.0,-0.99613,0.0,0.63121]
[1780295484220,44.85,73088.5,0.0,-0.99613,0.0,0.63121]
[1780295485117,44.85,73083.57,0.0,-0.99616,0.0,0.62781]
[1780295486124,44.85,73081.0,0.0,-0.99617,0.0,0.62605]
[1780295488138,44.85,73073.6,0.0,-0.9962,0.0,0.62099]
[1780295489145,44.85,73070.46,0.0,-0.99622,0.0,0.61885]
[1780295491066,44.85,73069.53,0.0,-0.99622,0.0,0.61822]
[1780295491123,44.85,73069.53,0.0,-0.99622,0.0,0.61822]
[1780295491226,44.85,73069.53,0.0,-0.99622,0.0,0.61822]
[1780295491327,44.85,73069.53,0.0,-0.99623,0.0,0.61736]
[1780295497203,44.85,73078.14,0.0,-0.99619,0.0,0.62323]
[1780295498210,44.85,73081.04,0.0,-0.99617,0.0,0.62521]
[1780295500603,44.85,73081.98,0.0,-0.99617,0.0,0.62586]
[1780295500721,44.85,73082.08,0.0,-0.99617,0.0,0.62593]
[1780295500935,44.85,73082.08,0.0,-0.99617,0.0,0.62593]
[1780295500977,44.85,73082.08,0.0,-0.99617,0.0,0.62593]
[1780295501037,44.85,73082.08,0.0,-0.99617,0.0,0.62593]
[1780295506266,44.85,73086.23,0.0,-0.99615,0.0,0.62878]
[1780295508809,44.85,73085.85,0.0,-0.99615,0.0,0.62852]
[1780295508982,44.85,73085.85,0.0,-0.99615,0.0,0.62852]
[1780295510294,44.85,73088.83,0.0,-0.99614,0.0,0.63057]
[1780295515329,44.85,73089.47,0.0,-0.99613,0.0,0.63101]
[1780295518350,44.85,73093.9,0.0,-0.99611,0.0,0.63408]
[1780295519129,44.85,73093.9,0.0,-0.99611,0.0,0.63408]
[1780295519223,44.85,73093.9,0.0,-0.99611,0.0,0.63408]
[1780295519902,44.85,73094.49,0.0,-0.99611,0.0,0.63449]
[1780295519981,44.85,73094.49,0.0,-0.99611,0.0,0.63449]
[1780295520364,44.85,73094.97,0.0,-0.99611,0.0,0.63482]
[1780295525402,44.85,73096.62,0.0,-0.9961,0.0,0.63597]
[1780295525471,44.85,73096.62,0.0,-0.9961,0.0,0.63597]
[1780295529427,44.85,73101.0,0.0,-0.99608,0.0,0.63902]
[1780295532266,44.85,73102.7,0.0,-0.99607,0.0,0.64021]
[1780295532471,44.85,73102.7,0.0,-0.99607,0.0,0.64021]
[1780295532686,44.85,73102.7,0.0,-0.99607,0.0,0.64021]
[1780295532720,44.85,73102.68,0.0,-0.99607,0.0,0.6402]
[1780295533455,44.85,73102.7,0.0,-0.99607,0.0,0.64021]
[1780295538490,44.85,73101.72,0.0,-0.99608,0.0,0.63953]
[1780295539766,44.85,73101.72,0.0,-0.99608,0.0,0.63953]
[1780295539982,44.85,73101.72,0.0,-0.99608,0.0,0.63953]
[1780295543525,44.85,73112.44,0.0,-0.99603,0.0,0.64705]
[1780295544532,44.85,73114.34,0.0,-0.99602,0.0,0.6484]
[1780295546483,44.85,73115.04,0.0,-0.99601,0.0,0.64889]
[1780295546724,44.85,73115.04,0.0,-0.99601,0.0,0.64889]
[1780295547189,44.85,73115.16,0.0,-0.99601,0.0,0.64898]
[1780295547221,44.85,73115.16,0.0,-0.99601,0.0,0.64898]
[1780295547553,44.85,73115.14,0.0,-0.99601,0.0,0.64896]
[1780295550574,44.85,73118.16,0.0,-0.996,0.0,0.6511]
[1780295552941,44.85,73118.64,0.0,-0.996,0.0,0.65055]
[1780295552977,44.85,73118.64,0.0,-0.996,0.0,0.65055]
[1780295558630,44.85,73115.51,0.0,-0.99602,0.0,0.64834]
[1780295559231,44.85,73115.51,0.0,-0.99602,0.0,0.64834]
[1780295559473,44.85,73115.51,0.0,-0.99602,0.0,0.64834]
[1780295560020,44.85,73115.26,0.0,-0.99602,0.0,0.64816]
[1780295560222,44.85,73115.26,0.0,-0.99602,0.0,0.64816]
[1780295560644,44.85,73115.32,0.0,-0.99602,0.0,0.6482]
[1780295565679,44.85,73117.74,0.0,-0.99601,0.0,0.64991]
[1780295566066,44.85,73117.74,0.0,-0.99601,0.0,0.64991]
[1780295566224,44.85,73117.74,0.0,-0.99601,0.0,0.64991]
[1780295568702,44.85,73115.03,0.0,-0.99602,0.0,0.648]
[1780295570717,44.85,73111.12,0.0,-0.99604,0.0,0.64524]
[1780295570976,44.85,73111.12,0.0,-0.99604,0.0,0.64524]
[1780295571221,44.85,73111.12,0.0,-0.99604,0.0,0.64524]
[1780295571955,44.85,73111.03,0.0,-0.99604,0.0,0.64517]
[1780295571977,44.85,73111.03,0.0,-0.99604,0.0,0.64517]
[1780295572730,44.85,73111.02,0.0,-0.99604,0.0,0.64517]
[1780295577930,44.85,73110.1,0.0,-0.99604,0.0,0.64452]
[1780295577980,44.85,73110.1,0.0,-0.99604,0.0,0.64452]
[1780295578023,44.85,73112.66,0.0,-0.99603,0.0,0.64632]
[1780295579779,44.85,73117.87,0.0,-0.99601,0.0,0.65001]
[1780295581793,44.85,73108.04,0.0,-0.99605,0.0,0.64307]
[1780295582800,44.85,73104.01,0.0,-0.99607,0.0,0.64025]
[1780295584502,44.85,73104.01,0.0,-0.99607,0.0,0.64025]
[1780295584721,44.85,73104.01,0.0,-0.99607,0.0,0.64025]
[1780295584970,44.85,73103.92,0.0,-0.99607,0.0,0.64018]
[1780295585221,44.85,73103.92,0.0,-0.99607,0.0,0.64018]
[1780295585273,44.85,73102.12,0.0,-0.99608,0.0,0.63893]
[1780295590856,44.85,73100.73,0.0,-0.99609,0.0,0.63796]
[1780295593877,44.85,73117.76,0.0,-0.99601,0.0,0.64993]
[1780295594884,44.85,73121.0,0.0,-0.99599,0.0,0.65223]
[1780295597246,44.85,73121.69,0.0,-0.99599,0.0,0.65272]
[1780295597471,44.85,73121.69,0.0,-0.99599,0.0,0.65272]
[1780295599922,44.85,73131.44,0.0,-0.99594,0.0,0.65968]
[1780295600928,44.85,73139.86,0.0,-0.9959,0.0,0.66575]
[1780295601935,44.85,73141.43,0.0,-0.99589,0.0,0.66689]
[1780295603949,44.85,73135.45,0.0,-0.99592,0.0,0.66257]
[1780295606970,44.85,73134.38,0.0,-0.99593,0.0,0.6618]
[1780295608988,44.85,73127.01,0.0,-0.99596,0.0,0.65651]
[1780295611002,44.85,73124.85,0.0,-0.99598,0.0,0.65407]
[1780295613142,44.85,73124.19,0.0,-0.99598,0.0,0.6536]
[1780295613221,44.85,73124.19,0.0,-0.99598,0.0,0.6536]
[1780295613817,44.85,73124.46,0.0,-0.99598,0.0,0.6538]
[1780295613977,44.85,73124.46,0.0,-0.99598,0.0,0.6538]
[1780295614024,44.85,73124.68,0.0,-0.99598,0.0,0.65395]
[1780295619061,44.85,73123.6,0.0,-0.99598,0.0,0.65318]
[1780295620978,44.85,73122.44,0.0,-0.99599,0.0,0.65236]
[1780295621220,44.85,73122.44,0.0,-0.99599,0.0,0.65236]
[1780295624096,44.85,73115.3,0.0,-0.99602,0.0,0.6473]
[1780295625103,44.85,73111.54,0.0,-0.99604,0.0,0.64465]
[1780295626110,44.85,73109.07,0.0,-0.99605,0.0,0.64291]
[1780295629196,44.85,73108.01,0.0,-0.99606,0.0,0.64217]
[1780295629222,44.85,73108.01,0.0,-0.99606,0.0,0.64217]
[1780295629868,44.85,73108.01,0.0,-0.99606,0.0,0.64217]
[1780295629976,44.85,73108.01,0.0,-0.99606,0.0,0.64217]
[1780295630138,44.85,73108.15,0.0,-0.99606,0.0,0.64227]
[1780295632152,44.85,73103.33,0.0,-0.99608,0.0,0.63889]
[1780295635445,44.85,73103.07,0.0,-0.99608,0.0,0.63871]
[1780295635472,44.85,73103.07,0.0,-0.99608,0.0,0.63871]
[1780295641215,44.85,73104.13,0.0,-0.99608,0.0,0.63945]
[1780295642919,44.85,73104.16,0.0,-0.99608,0.0,0.63947]
[1780295642971,44.85,73104.16,0.0,-0.99608,0.0,0.63947]
[1780295644364,44.85,73104.12,0.0,-0.99608,0.0,0.63944]
[1780295644471,44.85,73104.12,0.0,-0.99608,0.0,0.63944]
[1780295644571,44.85,73102.11,0.0,-0.99609,0.0,0.63804]
[1780295650279,44.85,73104.99,0.0,-0.99607,0.0,0.64005]
[1780295651521,44.85,73104.99,0.0,-0.99607,0.0,0.64005]
[1780295651720,44.85,73104.99,0.0,-0.99607,0.0,0.64005]
[1780295651825,44.85,73114.85,0.0,-0.99603,0.0,0.64698]
[1780295652293,44.85,73117.98,0.0,-0.99601,0.0,0.64919]
[1780295654308,44.85,73114.24,0.0,-0.99603,0.0,0.64655]
[1780295655547,44.85,73114.24,0.0,-0.99603,0.0,0.64655]
[1780295655721,44.85,73114.24,0.0,-0.99603,0.0,0.64655]
[1780295655742,44.85,73111.76,0.0,-0.99604,0.0,0.6448]
[1780295656722,44.85,73111.76,0.0,-0.99604,0.0,0.6448]
[1780295656818,44.85,73112.66,0.0,-0.99604,0.0,0.64544]
[1780295656973,44.85,73112.66,0.0,-0.99604,0.0,0.64544]
[1780295661658,44.85,73113.11,0.0,-0.99603,0.0,0.64575]
[1780295661720,44.85,73113.11,0.0,-0.99603,0.0,0.64575]
[1780295665550,44.85,73111.71,0.0,-0.99604,0.0,0.64477]
[1780295665602,44.85,73111.71,0.0,-0.99604,0.0,0.64477]
[1780295665720,44.85,73111.71,0.0,-0.99604,0.0,0.64477]
[1780295665821,44.85,73112.2,0.0,-0.99604,0.0,0.64511]
[1780295671427,44.85,73111.74,0.0,-0.99605,0.0,0.64391]
[1780295674448,44.85,73108.36,0.0,-0.99606,0.0,0.64153]
[1780295676170,44.85,73106.47,0.0,-0.99607,0.0,0.64021]
[1780295676222,44.85,73106.47,0.0,-0.99607,0.0,0.64021]
[1780295676672,44.85,73106.47,0.0,-0.99607,0.0,0.64021]
[1780295676721,44.85,73106.47,0.0,-0.99607,0.0,0.64021]
[1780295676822,44.85,73104.12,0.0,-0.99608,0.0,0.63857]
[1780295682508,44.85,73097.97,0.0,-0.99611,0.0,0.63428]
[1780295684225,44.85,73097.53,0.0,-0.99611,0.0,0.63398]
[1780295684470,44.85,73097.53,0.0,-0.99611,0.0,0.63398]
[1780295689558,44.85,73096.56,0.0,-0.99612,0.0,0.63331]
[1780295690930,44.85,73097.53,0.0,-0.99611,0.0,0.63398]
[1780295690981,44.85,73097.53,0.0,-0.99611,0.0,0.63398]
[1780295691162,44.85,73097.53,0.0,-0.99611,0.0,0.63398]
[1780295691221,44.85,73097.53,0.0,-0.99611,0.0,0.63398]
[1780295691577,44.85,73098.91,0.0,-0.99611,0.0,0.63494]
[1780295692584,44.85,73102.04,0.0,-0.99609,0.0,0.63711]
[1780295696612,44.85,73104.73,0.0,-0.99608,0.0,0.63899]
[1780295697582,44.85,73104.73,0.0,-0.99608,0.0,0.63899]
[1780295697720,44.85,73104.73,0.0,-0.99608,0.0,0.63899]
[1780295701647,44.85,73096.42,0.0,-0.99612,0.0,0.63321]
[1780295702817,44.85,73096.42,0.0,-0.99612,0.0,0.63321]
[1780295702890,44.85,73094.65,0.0,-0.99613,0.0,0.63198]
[1780295702973,44.85,73094.65,0.0,-0.99613,0.0,0.63198]
[1780295703908,44.85,73094.25,0.0,-0.99613,0.0,0.63171]
[1780295703976,44.85,73094.25,0.0,-0.99613,0.0,0.63171]
[1780295704668,44.85,73093.26,0.0,-0.99613,0.0,0.63102]
[1780295709235,44.85,73094.33,0.0,-0.99613,0.0,0.63176]
[1780295709471,44.85,73094.33,0.0,-0.99613,0.0,0.63176]
[1780295714741,44.85,73092.61,0.0,-0.99614,0.0,0.63057]
[1780295717711,44.85,73091.98,0.0,-0.99614,0.0,0.63014]
[1780295717720,44.85,73091.98,0.0,-0.99614,0.0,0.63014]
[1780295719120,44.85,73088.35,0.0,-0.99616,0.0,0.62764]
[1780295719221,44.85,73088.35,0.0,-0.99616,0.0,0.62764]
[1780295719777,44.85,73087.59,0.0,-0.99616,0.0,0.62711]
[1780295722797,44.85,73080.76,0.0,-0.99619,0.0,0.62243]
[1780295724508,44.85,73079.03,0.0,-0.9962,0.0,0.62125]
[1780295724720,44.85,73079.03,0.0,-0.9962,0.0,0.62125]
[1780295726825,44.85,73072.45,0.0,-0.99623,0.0,0.61678]
[1780295728839,44.85,73064.57,0.0,-0.99626,0.0,0.61145]
[1780295729846,44.85,73059.73,0.0,-0.99629,0.0,0.6082]
[1780295730853,44.85,73056.84,0.0,-0.9963,0.0,0.60627]
[1780295733874,44.85,73062.49,0.0,-0.99628,0.0,0.60921]
[1780295734881,44.85,73067.73,0.0,-0.99626,0.0,0.61273]
[1780295737207,44.85,73067.63,0.0,-0.99626,0.0,0.61266]
[1780295737220,44.85,73067.63,0.0,-0.99626,0.0,0.61266]
[1780295737923,44.85,73071.0,0.0,-0.99624,0.0,0.61494]
[1780295738933,44.85,73075.81,0.0,-0.99622,0.0,0.6182]
[1780295739939,44.85,73079.67,0.0,-0.9962,0.0,0.62083]
[1780295741608,44.85,73079.67,0.0,-0.9962,0.0,0.62083]
[1780295742216,44.85,73080.14,0.0,-0.9962,0.0,0.62115]
[1780295742344,44.85,73080.14,0.0,-0.9962,0.0,0.62115]
[1780295742537,44.85,73080.14,0.0,-0.9962,0.0,0.62115]
[1780295742596,44.85,73081.14,0.0,-0.99619,0.0,0.62183]
[1780295744974,44.85,73083.84,0.0,-0.99618,0.0,0.62367]
[1780295747995,44.85,73086.37,0.0,-0.99617,0.0,0.62541]
[1780295750009,44.85,73089.5,0.0,-0.99616,0.0,0.62756]
[1780295751079,44.85,73089.5,0.0,-0.99616,0.0,0.62756]
[1780295751220,44.85,73089.5,0.0,-0.99616,0.0,0.62756]
[1780295752023,44.85,73084.05,0.0,-0.99618,0.0,0.62382]
[1780295757058,44.85,73078.92,0.0,-0.9962,0.0,0.62032]
[1780295758170,44.85,73078.92,0.0,-0.9962,0.0,0.62032]
[1780295758221,44.85,73078.92,0.0,-0.9962,0.0,0.62032]
[1780295758272,44.85,73075.63,0.0,-0.99622,0.0,0.61808]
[1780295759540,44.85,73075.63,0.0,-0.99622,0.0,0.61808]
[1780295759722,44.85,73075.63,0.0,-0.99622,0.0,0.61808]
[1780295759823,44.85,73072.89,0.0,-0.99623,0.0,0.61622]
[1780295761086,44.85,73066.54,0.0,-0.99626,0.0,0.61193]
[1780295762641,44.85,73066.54,0.0,-0.99626,0.0,0.61193]
[1780295762719,44.85,73066.54,0.0,-0.99626,0.0,0.61193]
[1780295762742,44.85,73062.09,0.0,-0.99628,0.0,0.60894]
[1780295768135,44.85,73062.75,0.0,-0.99628,0.0,0.60938]
[1780295769142,44.85,73066.15,0.0,-0.99626,0.0,0.61167]
[1780295771070,44.85,73066.69,0.0,-0.99626,0.0,0.61203]
[1780295771220,44.85,73066.69,0.0,-0.99626,0.0,0.61203]
[1780295772348,44.85,73066.47,0.0,-0.99626,0.0,0.61188]
[1780295772472,44.85,73066.47,0.0,-0.99626,0.0,0.61188]
[1780295772574,44.85,73065.72,0.0,-0.99626,0.0,0.61138]
[1780295775185,44.85,73069.28,0.0,-0.99625,0.0,0.61378]
[1780295776221,44.85,73069.28,0.0,-0.99625,0.0,0.61378]
[1780295776480,44.85,73069.28,0.0,-0.99625,0.0,0.61378]
[1780295777200,44.85,73076.05,0.0,-0.99622,0.0,0.61836]
[1780295778340,44.85,73076.05,0.0,-0.99622,0.0,0.61836]
[1780295778472,44.85,73076.05,0.0,-0.99622,0.0,0.61836]
[1780295778508,44.85,73079.61,0.0,-0.9962,0.0,0.62079]
[1780295779104,44.85,73079.61,0.0,-0.9962,0.0,0.62079]
[1780295779227,44.85,73079.61,0.0,-0.9962,0.0,0.62079]
[1780295779326,44.85,73084.18,0.0,-0.99618,0.0,0.62391]
[1780295781487,44.85,73084.71,0.0,-0.99618,0.0,0.62427]
[1780295781721,44.85,73084.71,0.0,-0.99618,0.0,0.62427]
[1780295781786,44.85,73080.01,0.0,-0.9962,0.0,0.62106]
[1780295782234,44.85,73077.3,0.0,-0.99621,0.0,0.61921]
[1780295783122,44.85,73077.3,0.0,-0.99621,0.0,0.61921]
[1780295783220,44.85,73077.3,0.0,-0.99621,0.0,0.61921]
[1780295783282,44.85,73077.3,0.0,-0.99621,0.0,0.61921]
[1780295783470,44.85,73077.3,0.0,-0.99621,0.0,0.61921]
[1780295783571,44.85,73075.15,0.0,-0.99622,0.0,0.61775]
[1780295789283,44.85,73073.04,0.0,-0.99623,0.0,0.61632]
[1780295794261,44.85,73071.51,0.0,-0.99624,0.0,0.61443]
[1780295794472,44.85,73071.51,0.0,-0.99624,0.0,0.61443]
[1780295797193,44.85,73070.78,0.0,-0.99625,0.0,0.61394]
[1780295797221,44.85,73070.78,0.0,-0.99625,0.0,0.61394]
[1780295797339,44.85,73070.4,0.0,-0.99625,0.0,0.61368]
[1780295800361,44.85,73076.78,0.0,-0.99622,0.0,0.618]
[1780295801337,44.85,73076.78,0.0,-0.99622,0.0,0.618]
[1780295801471,44.85,73076.78,0.0,-0.99622,0.0,0.618]
[1780295801572,44.85,73082.01,0.0,-0.9962,0.0,0.62156]
[1780295804221,44.85,73081.19,0.0,-0.9962,0.0,0.621]
[1780295806876,44.85,73080.49,0.0,-0.9962,0.0,0.62052]
[1780295806980,44.85,73080.49,0.0,-0.9962,0.0,0.62052]
[1780295806977,44.85,73083.79,0.0,-0.99619,0.0,0.62278]
[1780295810432,44.85,73079.97,0.0,-0.9962,0.0,0.62017]
[1780295815467,44.85,73078.27,0.0,-0.99621,0.0,0.61901]
[1780295821853,44.85,73077.93,0.0,-0.99621,0.0,0.61878]
[1780295821983,44.85,73077.93,0.0,-0.99621,0.0,0.61878]
[1780295822515,44.85,73069.05,0.0,-0.99625,0.0,0.61277]
[1780295823524,44.85,73067.02,0.0,-0.99626,0.0,0.6114]
[1780295824404,44.85,73067.02,0.0,-0.99626,0.0,0.6114]
[1780295824471,44.85,73067.02,0.0,-0.99626,0.0,0.6114]
[1780295824529,44.85,73064.95,0.0,-0.99627,0.0,0.61001]
[1780295826011,44.85,73064.95,0.0,-0.99627,0.0,0.61001]
[1780295825537,44.85,73058.88,0.0,-0.9963,0.0,0.60594]
[1780295826221,44.85,73058.88,0.0,-0.9963,0.0,0.60594]
[1780295826543,44.85,73055.32,0.0,-0.99632,0.0,0.60357]
[1780295831579,44.85,73053.54,0.0,-0.99632,0.0,0.60239]
[1780295833683,44.85,73051.53,0.0,-0.99633,0.0,0.60105]
[1780295833720,44.85,73051.53,0.0,-0.99633,0.0,0.60105]
[1780295836232,44.85,73049.42,0.0,-0.99634,0.0,0.59965]
[1780295836471,44.85,73049.42,0.0,-0.99634,0.0,0.59965]
[1780295836617,44.85,73049.08,0.0,-0.99634,0.0,0.59943]
[1780295841653,44.85,73048.36,0.0,-0.99635,0.0,0.59895]
[1780295844673,44.85,73041.1,0.0,-0.99638,0.0,0.59417]
[1780295845680,44.85,73036.54,0.0,-0.9964,0.0,0.59118]
[1780295850715,44.85,73039.19,0.0,-0.99639,0.0,0.59291]
[1780295855750,44.85,73039.23,0.0,-0.99639,0.0,0.59211]
[1780295857764,44.85,73042.06,0.0,-0.99638,0.0,0.59396]
[1780295858221,44.85,73042.06,0.0,-0.99638,0.0,0.59396]
[1780295865820,44.85,73045.4,0.0,-0.99637,0.0,0.59616]
[1780295867938,44.85,73045.93,0.0,-0.99636,0.0,0.59651]
[1780295867972,44.85,73045.93,0.0,-0.99636,0.0,0.59651]
[1780295868040,44.85,73050.15,0.0,-0.99634,0.0,0.5993]
[1780295870595,44.85,73049.49,0.0,-0.99635,0.0,0.59886]
[1780295870721,44.85,73049.49,0.0,-0.99635,0.0,0.59886]
[1780295870855,44.85,73048.2,0.0,-0.99635,0.0,0.59801]
[1780295873880,44.85,73057.42,0.0,-0.99631,0.0,0.60413]
[1780295874887,44.85,73054.29,0.0,-0.99633,0.0,0.60204]
[1780295876221,44.85,73054.57,0.0,-0.99632,0.0,0.60223]
[1780295881936,44.85,73054.02,0.0,-0.99633,0.0,0.60186]
[1780295883977,44.85,73053.77,0.0,-0.99633,0.0,0.6017]
[1780295884078,44.85,73054.34,0.0,-0.99633,0.0,0.60208]
[1780295884222,44.85,73054.34,0.0,-0.99633,0.0,0.60208]
[1780295884957,44.85,73057.37,0.0,-0.99631,0.0,0.60409]
[1780295885478,44.85,73057.37,0.0,-0.99631,0.0,0.60409]
[1780295885725,44.85,73057.37,0.0,-0.99631,0.0,0.60409]
[1780295886971,44.85,73062.57,0.0,-0.99629,0.0,0.60757]
[1780295888774,44.85,73063.22,0.0,-0.99629,0.0,0.608]
[1780295888981,44.85,73063.22,0.0,-0.99629,0.0,0.608]
[1780295888986,44.85,73064.27,0.0,-0.99628,0.0,0.6087]
[1780295889513,44.85,73064.27,0.0,-0.99628,0.0,0.6087]
[1780295889721,44.85,73064.27,0.0,-0.99628,0.0,0.6087]
[1780295893014,44.85,73073.91,0.0,-0.99624,0.0,0.6152]
[1780295894021,44.85,73074.1,0.0,-0.99624,0.0,0.61533]
[1780295895603,44.85,73074.29,0.0,-0.99624,0.0,0.61546]
[1780295895721,44.85,73074.29,0.0,-0.99624,0.0,0.61546]
[1780295896035,44.85,73073.67,0.0,-0.99624,0.0,0.61504]
[1780295896191,44.85,73073.67,0.0,-0.99624,0.0,0.61504]
[1780295896224,44.85,73073.67,0.0,-0.99624,0.0,0.61504]
[1780295899056,44.85,73070.55,0.0,-0.99625,0.0,0.61293]
[1780295901906,44.85,73069.62,0.0,-0.99626,0.0,0.6123]
[1780295901975,44.85,73069.62,0.0,-0.99626,0.0,0.6123]
[1780295902077,44.85,73065.86,0.0,-0.99627,0.0,0.60977]
[1780295902268,44.85,73065.86,0.0,-0.99627,0.0,0.60977]
[1780295902470,44.85,73065.86,0.0,-0.99627,0.0,0.60977]
[1780295906104,44.85,73061.84,0.0,-0.99629,0.0,0.60708]
[1780295906259,44.85,73061.84,0.0,-0.99629,0.0,0.60708]
[1780295906471,44.85,73061.84,0.0,-0.99629,0.0,0.60708]
[1780295906485,44.85,73061.84,0.0,-0.99629,0.0,0.60708]
[1780295906720,44.85,73061.84,0.0,-0.99629,0.0,0.60708]
[1780295907112,44.85,73059.23,0.0,-0.9963,0.0,0.60533]
[1780295910194,44.85,73058.38,0.0,-0.99631,0.0,0.60477]
[1780295910222,44.85,73058.38,0.0,-0.99631,0.0,0.60477]
[1780295910477,44.85,73058.38,0.0,-0.99631,0.0,0.60477]
[1780295910723,44.85,73058.38,0.0,-0.99631,0.0,0.60477]
[1780295910794,44.85,73058.1,0.0,-0.99631,0.0,0.60458]
[1780295911140,44.85,73062.69,0.0,-0.99629,0.0,0.6068]
[1780295915692,44.85,73063.7,0.0,-0.99629,0.0,0.60747]
[1780295915721,44.85,73063.7,0.0,-0.99629,0.0,0.60747]
[1780295921210,44.85,73061.86,0.0,-0.9963,0.0,0.60624]
[1780295926654,44.85,73062.15,0.0,-0.9963,0.0,0.60644]
[1780295929874,44.85,73061.81,0.0,-0.9963,0.0,0.60621]
[1780295929974,44.85,73061.81,0.0,-0.9963,0.0,0.60621]
[1780295930070,44.85,73061.83,0.0,-0.9963,0.0,0.60622]
[1780295930259,44.85,73061.83,0.0,-0.9963,0.0,0.60622]
[1780295930473,44.85,73061.83,0.0,-0.9963,0.0,0.60622]
[1780295936316,44.85,73060.91,0.0,-0.9963,0.0,0.60561]
[1780295937566,44.85,73060.91,0.0,-0.9963,0.0,0.60561]
[1780295937720,44.85,73060.91,0.0,-0.9963,0.0,0.60561]
[1780295937953,44.85,73060.91,0.0,-0.9963,0.0,0.60561]
[1780295937973,44.85,73060.91,0.0,-0.9963,0.0,0.60561]
[1780295938000,44.85,73060.9,0.0,-0.9963,0.0,0.6056]
[1780295941351,44.85,73052.76,0.0,-0.99634,0.0,0.60019]
[1780295942315,44.85,73052.76,0.0,-0.99634,0.0,0.60019]
[1780295942470,44.85,73052.76,0.0,-0.99634,0.0,0.60019]
[1780295942680,44.85,73052.76,0.0,-0.99634,0.0,0.60019]
[1780295942725,44.85,73052.76,0.0,-0.99634,0.0,0.60019]
[1780295942826,44.85,73049.36,0.0,-0.99635,0.0,0.59794]
[1780295948403,44.85,73048.84,0.0,-0.99636,0.0,0.59759]
[1780295949784,44.85,73048.84,0.0,-0.99636,0.0,0.59759]
[1780295949980,44.85,73048.84,0.0,-0.99636,0.0,0.59759]
[1780295950038,44.85,73048.36,0.0,-0.99636,0.0,0.59728]
[1780295951067,44.85,73048.36,0.0,-0.99636,0.0,0.59728]
[1780295951223,44.85,73047.41,0.0,-0.99636,0.0,0.59665]
[1780295956460,44.85,73045.69,0.0,-0.99637,0.0,0.59552]
[1780295957180,44.85,73045.69,0.0,-0.99637,0.0,0.59552]
[1780295957220,44.85,73045.69,0.0,-0.99637,0.0,0.59552]
[1780295957502,44.85,73045.69,0.0,-0.99637,0.0,0.59552]
[1780295957721,44.85,73045.69,0.0,-0.99637,0.0,0.59552]
[1780295957773,44.85,73042.9,0.0,-0.99638,0.0,0.59368]
[1780295962501,44.85,73039.97,0.0,-0.99639,0.0,0.59176]
[1780295963508,44.85,73036.08,0.0,-0.99641,0.0,0.58922]
[1780295964516,44.85,73028.96,0.0,-0.99644,0.0,0.58459]
[1780295965522,44.85,73026.22,0.0,-0.99645,0.0,0.58282]
[1780295966529,44.85,73026.52,0.0,-0.99645,0.0,0.58301]
[1780295967930,44.85,73026.52,0.0,-0.99645,0.0,0.58301]
[1780295967984,44.85,73026.52,0.0,-0.99645,0.0,0.58301]
[1780295968144,44.85,73026.23,0.0,-0.99645,0.0,0.58282]
[1780295968912,44.85,73026.23,0.0,-0.99645,0.0,0.58282]
[1780295968973,44.85,73026.23,0.0,-0.99645,0.0,0.58282]
[1780295972571,44.85,73030.61,0.0,-0.99644,0.0,0.58484]
[1780295973578,44.85,73032.8,0.0,-0.99643,0.0,0.58626]
[1780295975485,44.85,73032.38,0.0,-0.99643,0.0,0.58599]
[1780295975720,44.85,73032.38,0.0,-0.99643,0.0,0.58599]
[1780295975821,44.85,73032.73,0.0,-0.99643,0.0,0.58621]
[1780295976235,44.85,73032.73,0.0,-0.99643,0.0,0.58621]
[1780295976471,44.85,73032.73,0.0,-0.99643,0.0,0.58621]
[1780295981634,44.85,73031.86,0.0,-0.99643,0.0,0.58565]
[1780295982643,44.85,73034.6,0.0,-0.99642,0.0,0.58743]
[1780295983649,44.85,73037.18,0.0,-0.99641,0.0,0.58911]
[1780295984280,44.85,73037.18,0.0,-0.99641,0.0,0.58911]
[1780295984473,44.85,73037.18,0.0,-0.99641,0.0,0.58911]
[1780295984656,44.85,73037.35,0.0,-0.99641,0.0,0.58922]
[1780295985267,44.85,73037.35,0.0,-0.99641,0.0,0.58922]
[1780295985471,44.85,73037.35,0.0,-0.99641,0.0,0.58922]
[1780295989451,44.85,73036.93,0.0,-0.99641,0.0,0.58895]
[1780295989471,44.85,73036.93,0.0,-0.99641,0.0,0.58895]
[1780295989693,44.85,73042.42,0.0,-0.99639,0.0,0.59254]
[1780295990470,44.85,73042.42,0.0,-0.99639,0.0,0.59254]
[1780295990729,44.85,73042.42,0.0,-0.99639,0.0,0.59254]
[1780295990824,44.85,73044.08,0.0,-0.99638,0.0,0.59363]
[1780295991708,44.85,73045.93,0.0,-0.99637,0.0,0.59484]
[1780295992715,44.85,73050.03,0.0,-0.99635,0.0,0.59754]
[1780295993682,44.85,73050.03,0.0,-0.99635,0.0,0.59754]
[1780295993720,44.85,73050.03,0.0,-0.99635,0.0,0.59754]
[1780295993977,44.85,73050.03,0.0,-0.99635,0.0,0.59754]
[1780295993998,44.85,73049.89,0.0,-0.99636,0.0,0.59745]
[1780295994222,44.85,73049.89,0.0,-0.99636,0.0,0.59745]
[1780295996744,44.85,73047.94,0.0,-0.99636,0.0,0.59616]
[1780295998759,44.85,73046.28,0.0,-0.99637,0.0,0.59507]
[1780296000849,44.85,73046.33,0.0,-0.99637,0.0,0.5951]
[1780296000980,44.85,73046.33,0.0,-0.99637,0.0,0.5951]
[1780296001055,44.85,73046.47,0.0,-0.99637,0.0,0.5952]
[1780296001798,44.85,73041.25,0.0,-0.99639,0.0,0.59177]
[1780296003038,44.85,73041.25,0.0,-0.99639,0.0,0.59177]
[1780296003222,44.85,73041.25,0.0,-0.99639,0.0,0.59177]
[1780296003076,44.85,73036.54,0.0,-0.99641,0.0,0.58869]
[1780296003797,44.85,73034.52,0.0,-0.99642,0.0,0.58738]
[1780296007825,44.85,73037.28,0.0,-0.99641,0.0,0.58918]
[1780296008588,44.85,73037.28,0.0,-0.99641,0.0,0.58918]
[1780296008734,44.85,73037.28,0.0,-0.99641,0.0,0.58918]
[1780296008832,44.85,73036.77,0.0,-0.99641,0.0,0.58884]
[1780296009740,44.85,73036.77,0.0,-0.99641,0.0,0.58884]
[1780296009975,44.85,73036.77,0.0,-0.99641,0.0,0.58884]
[1780296014029,44.85,73036.88,0.0,-0.99641,0.0,0.58891]
[1780296016909,44.85,73036.32,0.0,-0.99642,0.0,0.58855]
[1780296016972,44.85,73036.32,0.0,-0.99642,0.0,0.58855]
[1780296017011,44.85,73036.28,0.0,-0.99642,0.0,0.58852]
[1780296018765,44.85,73037.09,0.0,-0.99641,0.0,0.58905]
[1780296018975,44.85,73037.09,0.0,-0.99641,0.0,0.58905]
[1780296022065,44.85,73037.58,0.0,-0.99641,0.0,0.58937]
[1780296022220,44.85,73037.58,0.0,-0.99641,0.0,0.58937]
[1780296022099,44.85,73035.61,0.0,-0.99642,0.0,0.58809]
[1780296022588,44.85,73035.61,0.0,-0.99642,0.0,0.58809]
[1780296022726,44.85,73035.61,0.0,-0.99642,0.0,0.58809]
[1780296022930,44.85,73036.21,0.0,-0.99642,0.0,0.58848]
[1780296026288,44.85,73035.9,0.0,-0.99642,0.0,0.58828]
[1780296026472,44.85,73035.9,0.0,-0.99642,0.0,0.58828]
[1780296031993,44.85,73035.34,0.0,-0.99642,0.0,0.58708]
[1780296032782,44.85,73035.34,0.0,-0.99642,0.0,0.58708]
[1780296032975,44.85,73035.34,0.0,-0.99642,0.0,0.58708]
[1780296034221,44.85,73035.37,0.0,-0.99642,0.0,0.5871]
[1780296034213,44.85,73034.04,0.0,-0.99643,0.0,0.58624]
[1780296035014,44.85,73030.72,0.0,-0.99644,0.0,0.58409]
[1780296035815,44.85,73030.72,0.0,-0.99644,0.0,0.58409]
[1780296035983,44.85,73030.72,0.0,-0.99644,0.0,0.58409]
[1780296036021,44.85,73028.58,0.0,-0.99645,0.0,0.5827]
[1780296038222,44.85,73028.19,0.0,-0.99646,0.0,0.58245]
[1780296039054,44.85,73032.93,0.0,-0.99644,0.0,0.58552]
[1780296039371,44.85,73032.93,0.0,-0.99644,0.0,0.58552]
[1780296039471,44.85,73032.93,0.0,-0.99644,0.0,0.58552]
[1780296043082,44.85,73036.46,0.0,-0.99642,0.0,0.58781]
[1780296045872,44.85,73038.64,0.0,-0.99641,0.0,0.58923]
[1780296045982,44.85,73038.64,0.0,-0.99641,0.0,0.58923]
[1780296050775,44.85,73039.08,0.0,-0.99641,0.0,0.58952]
[1780296050981,44.85,73039.08,0.0,-0.99641,0.0,0.58952]
[1780296051139,44.85,73037.58,0.0,-0.99641,0.0,0.58854]
[1780296052866,44.85,73037.04,0.0,-0.99642,0.0,0.58819]
[1780296052977,44.85,73037.04,0.0,-0.99642,0.0,0.58819]
[1780296058188,44.85,73030.55,0.0,-0.99645,0.0,0.58398]
[1780296058899,44.85,73030.55,0.0,-0.99645,0.0,0.58398]
[1780296058975,44.85,73030.55,0.0,-0.99645,0.0,0.58398]
[1780296059986,44.85,73028.3,0.0,-0.99646,0.0,0.58252]
[1780296060223,44.85,73028.3,0.0,-0.99646,0.0,0.58252]
[1780296060202,44.85,73027.81,0.0,-0.99646,0.0,0.5822]
[1780296062218,44.85,73025.24,0.0,-0.99647,0.0,0.58055]
[1780296062362,44.85,73025.24,0.0,-0.99647,0.0,0.58055]
[1780296062474,44.85,73025.24,0.0,-0.99647,0.0,0.58055]
[1780296068261,44.85,73024.11,0.0,-0.99647,0.0,0.57982]
[1780296068424,44.85,73024.11,0.0,-0.99647,0.0,0.57982]
[1780296068471,44.85,73024.11,0.0,-0.99647,0.0,0.57982]
[1780296068819,44.85,73024.11,0.0,-0.99647,0.0,0.57982]
[1780296068985,44.85,73024.11,0.0,-0.99647,0.0,0.57982]
[1780296069268,44.85,73022.68,0.0,-0.99648,0.0,0.5789]
[1780296072289,44.85,73016.49,0.0,-0.99651,0.0,0.57493]
[1780296074303,44.85,73014.86,0.0,-0.99651,0.0,0.57389]
[1780296074585,44.85,73014.86,0.0,-0.99651,0.0,0.57389]
[1780296074723,44.85,73014.86,0.0,-0.99651,0.0,0.57389]
[1780296077323,44.85,73023.71,0.0,-0.99647,0.0,0.57956]
[1780296079065,44.85,73023.71,0.0,-0.99647,0.0,0.57956]
[1780296079221,44.85,73023.71,0.0,-0.99647,0.0,0.57956]
[1780296079143,44.85,73025.66,0.0,-0.99647,0.0,0.58082]
[1780296080413,44.85,73024.27,0.0,-0.99647,0.0,0.57992]
[1780296080470,44.85,73024.27,0.0,-0.99647,0.0,0.57992]
[1780296080476,44.85,73023.57,0.0,-0.99648,0.0,0.57947]
[1780296081352,44.85,73027.44,0.0,-0.99646,0.0,0.58196]
[1780296082359,44.85,73031.37,0.0,-0.99644,0.0,0.58451]
[1780296084373,44.85,73027.65,0.0,-0.99646,0.0,0.5821]
[1780296086341,44.85,73026.18,0.0,-0.99646,0.0,0.58115]
[1780296086471,44.85,73026.18,0.0,-0.99646,0.0,0.58115]
[1780296086557,44.85,73030.87,0.0,-0.99644,0.0,0.58418]
[1780296090445,44.85,73028.84,0.0,-0.99645,0.0,0.58287]
[1780296090471,44.85,73028.84,0.0,-0.99645,0.0,0.58287]
[1780296090546,44.85,73028.84,0.0,-0.99645,0.0,0.58287]
[1780296094361,44.85,73028.29,0.0,-0.99646,0.0,0.58169]
[1780296094470,44.85,73028.29,0.0,-0.99646,0.0,0.58169]
[1780296097182,44.85,73023.99,0.0,-0.99648,0.0,0.57892]
[1780296097221,44.85,73023.99,0.0,-0.99648,0.0,0.57892]
[1780296097323,44.85,73021.33,0.0,-0.99649,0.0,0.57722]
[1780296097429,44.85,73021.33,0.0,-0.99649,0.0,0.57722]
[1780296097470,44.85,73021.33,0.0,-0.99649,0.0,0.57722]
[1780296101370,44.85,73020.36,0.0,-0.99649,0.0,0.57659]
[1780296101471,44.85,73020.36,0.0,-0.99649,0.0,0.57659]
[1780296101492,44.85,73019.47,0.0,-0.9965,0.0,0.57602]
[1780296102344,44.85,73019.47,0.0,-0.9965,0.0,0.57602]
[1780296102470,44.85,73019.47,0.0,-0.9965,0.0,0.57602]
[1780296102499,44.85,73022.09,0.0,-0.99649,0.0,0.5777]
[1780296103506,44.85,73029.35,0.0,-0.99646,0.0,0.58238]
[1780296105372,44.85,73031.53,0.0,-0.99645,0.0,0.58379]
[1780296105470,44.85,73031.53,0.0,-0.99645,0.0,0.58379]
[1780296105712,44.85,73031.53,0.0,-0.99645,0.0,0.58379]
[1780296105978,44.85,73031.53,0.0,-0.99645,0.0,0.58379]
[1780296106080,44.85,73032.21,0.0,-0.99644,0.0,0.58423]
[1780296108541,44.85,73029.14,0.0,-0.99646,0.0,0.58224]
[1780296110194,44.85,73029.14,0.0,-0.99646,0.0,0.58224]
[1780296110223,44.85,73029.14,0.0,-0.99646,0.0,0.58224]
[1780296114583,44.85,73025.78,0.0,-0.99647,0.0,0.58007]
[1780296119016,44.85,73026.84,0.0,-0.99647,0.0,0.58076]
[1780296119222,44.85,73026.84,0.0,-0.99647,0.0,0.58076]
[1780296120076,44.85,73027.39,0.0,-0.99646,0.0,0.58111]
[1780296120225,44.85,73027.39,0.0,-0.99646,0.0,0.58111]
[1780296120315,44.85,73028.09,0.0,-0.99646,0.0,0.58156]
[1780296124653,44.85,73031.96,0.0,-0.99644,0.0,0.58407]
[1780296126673,44.85,73033.2,0.0,-0.99644,0.0,0.58487]
[1780296126725,44.85,73033.2,0.0,-0.99644,0.0,0.58487]
[1780296127674,44.85,73036.96,0.0,-0.99642,0.0,0.58731]
[1780296129721,44.85,73037.78,0.0,-0.99642,0.0,0.58785]
[1780296129973,44.85,73037.78,0.0,-0.99642,0.0,0.58785]
[1780296129974,44.85,73037.98,0.0,-0.99642,0.0,0.58798]
[1780296131729,44.85,73037.26,0.0,-0.99642,0.0,0.58751]
[1780296131975,44.85,73037.26,0.0,-0.99642,0.0,0.58751]
[1780296132050,44.85,73034.42,0.0,-0.99643,0.0,0.58566]
[1780296132709,44.85,73030.67,0.0,-0.99645,0.0,0.58323]
[1780296133439,44.85,73030.67,0.0,-0.99645,0.0,0.58323]
[1780296133472,44.85,73030.67,0.0,-0.99645,0.0,0.58323]
[1780296133716,44.85,73027.54,0.0,-0.99646,0.0,0.58121]
[1780296134723,44.85,73023.69,0.0,-0.99648,0.0,0.57873]
[1780296136233,44.85,73023.69,0.0,-0.99648,0.0,0.57873]
[1780296136472,44.85,73021.4,0.0,-0.99649,0.0,0.57726]
[1780296141772,44.85,73018.99,0.0,-0.9965,0.0,0.57572]
[1780296142779,44.85,73015.06,0.0,-0.99652,0.0,0.57321]
[1780296144750,44.85,73014.32,0.0,-0.99652,0.0,0.57273]
[1780296144972,44.85,73014.32,0.0,-0.99652,0.0,0.57273]
[1780296146875,44.85,73013.56,0.0,-0.99652,0.0,0.57225]
[1780296146975,44.85,73013.56,0.0,-0.99652,0.0,0.57225]
[1780296147076,44.85,73014.5,0.0,-0.99652,0.0,0.57285]
[1780296150908,44.85,73014.98,0.0,-0.99652,0.0,0.57316]
[1780296150976,44.85,73014.98,0.0,-0.99652,0.0,0.57316]
[1780296156902,44.85,73016.34,0.0,-0.99652,0.0,0.57321]
[1780296160153,44.85,73016.33,0.0,-0.99652,0.0,0.5732]
[1780296160220,44.85,73016.33,0.0,-0.99652,0.0,0.5732]
[1780296160254,44.85,73016.49,0.0,-0.99652,0.0,0.57331]
[1780296164738,44.85,73015.13,0.0,-0.99652,0.0,0.57244]
[1780296164977,44.85,73015.13,0.0,-0.99652,0.0,0.57244]
[1780296166972,44.85,73011.48,0.0,-0.99654,0.0,0.57012]
[1780296169120,44.85,73011.7,0.0,-0.99654,0.0,0.57026]
[1780296169219,44.85,73011.7,0.0,-0.99654,0.0,0.57026]
[1780296169321,44.85,73011.05,0.0,-0.99654,0.0,0.56985]
[1780296175030,44.85,73008.14,0.0,-0.99655,0.0,0.568]
[1780296177044,44.85,73003.06,0.0,-0.99657,0.0,0.5648]
[1780296178051,44.85,72998.93,0.0,-0.99659,0.0,0.5622]
[1780296178472,44.85,72998.93,0.0,-0.99659,0.0,0.5622]
[1780296178723,44.85,72998.93,0.0,-0.99659,0.0,0.5622]
[1780296180075,44.85,73009.92,0.0,-0.99654,0.0,0.56913]
[1780296180807,44.85,73009.92,0.0,-0.99654,0.0,0.56913]
[1780296180997,44.85,73009.92,0.0,-0.99654,0.0,0.56913]
[1780296181085,44.85,73018.66,0.0,-0.99651,0.0,0.57469]
[1780296182097,44.85,73026.03,0.0,-0.99647,0.0,0.57942]
[1780296183103,44.85,73025.93,0.0,-0.99648,0.0,0.57935]
[1780296184254,44.85,73025.93,0.0,-0.99648,0.0,0.57935]
[1780296184470,44.85,73026.54,0.0,-0.99647,0.0,0.57975]
[1780296185117,44.85,73020.1,0.0,-0.9965,0.0,0.57561]
[1780296187131,44.85,73017.89,0.0,-0.99651,0.0,0.5742]
[1780296187834,44.85,73017.89,0.0,-0.99651,0.0,0.5742]
[1780296188138,44.85,73015.9,0.0,-0.99652,0.0,0.57293]
[1780296189145,44.85,73012.93,0.0,-0.99653,0.0,0.57104]
[1780296190873,44.85,73012.61,0.0,-0.99653,0.0,0.57084]
[1780296191159,44.85,73007.51,0.0,-0.99655,0.0,0.56761]
[1780296191843,44.85,73007.51,0.0,-0.99655,0.0,0.56761]
[1780296192165,44.85,73004.1,0.0,-0.99657,0.0,0.56545]
[1780296194180,44.85,72999.54,0.0,-0.99659,0.0,0.56259]
[1780296196194,44.85,72992.67,0.0,-0.99662,0.0,0.55829]
[1780296197201,44.85,72987.19,0.0,-0.99664,0.0,0.55488]
[1780296199215,44.85,72984.45,0.0,-0.99665,0.0,0.55319]
[1780296201229,44.85,72981.56,0.0,-0.99666,0.0,0.5514]
[1780296204267,44.85,72981.39,0.0,-0.99666,0.0,0.5513]
[1780296204324,44.85,72981.6,0.0,-0.99666,0.0,0.55143]
[1780296207272,44.85,72986.44,0.0,-0.99664,0.0,0.55442]
[1780296207701,44.85,72986.44,0.0,-0.99664,0.0,0.55442]
[1780296207978,44.85,72986.44,0.0,-0.99664,0.0,0.55442]
[1780296209286,44.85,72991.91,0.0,-0.99662,0.0,0.55782]
[1780296211300,44.85,72996.33,0.0,-0.99661,0.0,0.55978]
[1780296212307,44.85,72999.66,0.0,-0.99659,0.0,0.56186]
[1780296213314,44.85,73004.08,0.0,-0.99657,0.0,0.56464]
[1780296215036,44.85,73003.92,0.0,-0.99657,0.0,0.56454]
[1780296215221,44.85,73003.92,0.0,-0.99657,0.0,0.56454]
[1780296215328,44.85,73004.19,0.0,-0.99657,0.0,0.56471]
[1780296219976,44.85,73004.31,0.0,-0.99657,0.0,0.56478]
[1780296221371,44.85,73009.46,0.0,-0.99655,0.0,0.56803]
[1780296223385,44.85,73011.5,0.0,-0.99654,0.0,0.56932]
[1780296225399,44.85,73003.17,0.0,-0.99658,0.0,0.56406]
[1780296225540,44.85,73003.17,0.0,-0.99658,0.0,0.56406]
[1780296225721,44.85,73003.17,0.0,-0.99658,0.0,0.56406]
[1780296225768,44.85,73003.17,0.0,-0.99658,0.0,0.56406]
[1780296225975,44.85,73003.17,0.0,-0.99658,0.0,0.56406]
[1780296226406,44.85,73002.11,0.0,-0.99658,0.0,0.5634]
[1780296229740,44.85,73001.68,0.0,-0.99658,0.0,0.56313]
[1780296229791,44.85,73001.68,0.0,-0.99658,0.0,0.56313]
[1780296229977,44.85,73001.68,0.0,-0.99658,0.0,0.56313]
[1780296230434,44.85,72999.39,0.0,-0.99659,0.0,0.56169]
[1780296231441,44.85,72996.44,0.0,-0.9966,0.0,0.55985]
[1780296232448,44.85,72992.3,0.0,-0.99662,0.0,0.55726]
[1780296233455,44.85,72989.87,0.0,-0.99663,0.0,0.55575]
[1780296233606,44.85,72989.87,0.0,-0.99663,0.0,0.55575]
[1780296233722,44.85,72989.87,0.0,-0.99663,0.0,0.55575]
[1780296233754,44.85,72989.87,0.0,-0.99663,0.0,0.55575]
[1780296233972,44.85,72989.87,0.0,-0.99663,0.0,0.55575]
[1780296234462,44.85,72989.63,0.0,-0.99663,0.0,0.5556]
[1780296236476,44.85,72987.21,0.0,-0.99664,0.0,0.5541]
[1780296237483,44.85,72984.04,0.0,-0.99666,0.0,0.55214]
[1780296238490,44.85,72979.81,0.0,-0.99667,0.0,0.54954]
[1780296239497,44.85,72971.4,0.0,-0.99671,0.0,0.54438]
[1780296240504,44.85,72971.0,0.0,-0.99671,0.0,0.54414]
[1780296242519,44.85,72967.66,0.0,-0.99672,0.0,0.54211]
[1780296244536,44.85,72957.15,0.0,-0.99677,0.0,0.53575]
[1780296245559,44.85,72954.77,0.0,-0.99677,0.0,0.53432]
[1780296250594,44.85,72955.67,0.0,-0.99677,0.0,0.53486]
[1780296252608,44.85,72958.63,0.0,-0.99676,0.0,0.53664]
[1780296256422,44.85,72957.48,0.0,-0.99676,0.0,0.53595]
[1780296256473,44.85,72957.48,0.0,-0.99676,0.0,0.53595]
[1780296256468,44.85,72957.42,0.0,-0.99676,0.0,0.53591]
[1780296256960,44.85,72957.42,0.0,-0.99676,0.0,0.53591]
[1780296256986,44.85,72957.42,0.0,-0.99676,0.0,0.53591]
[1780296263300,44.85,72956.1,0.0,-0.99677,0.0,0.53512]
[1780296263471,44.85,72956.1,0.0,-0.99677,0.0,0.53512]
[1780296263402,44.85,72956.54,0.0,-0.99677,0.0,0.53538]
[1780296264542,44.85,72956.16,0.0,-0.99677,0.0,0.53515]
[1780296264721,44.85,72956.16,0.0,-0.99677,0.0,0.53515]
[1780296266717,44.85,72943.22,0.0,-0.99682,0.0,0.52742]
[1780296267907,44.85,72943.22,0.0,-0.99682,0.0,0.52742]
[1780296267921,44.85,72930.64,0.0,-0.99687,0.0,0.52]
[1780296268728,44.85,72924.01,0.0,-0.99689,0.0,0.51612]
[1780296270319,44.85,72924.01,0.0,-0.99689,0.0,0.51612]
[1780296270419,44.85,72920.91,0.0,-0.99691,0.0,0.51432]
[1780296275789,44.85,72916.29,0.0,-0.99693,0.0,0.51089]
[1780296280824,44.85,72916.36,0.0,-0.99693,0.0,0.51093]
[1780296281830,44.85,72921.36,0.0,-0.99691,0.0,0.51383]
[1780296282851,44.85,72924.4,0.0,-0.9969,0.0,0.5156]
[1780296283846,44.85,72927.14,0.0,-0.99689,0.0,0.5172]
[1780296285860,44.85,72923.27,0.0,-0.9969,0.0,0.51494]
[1780296286867,44.85,72917.65,0.0,-0.99692,0.0,0.51168]
[1780296287873,44.85,72915.39,0.0,-0.99693,0.0,0.51037]
[1780296289497,44.85,72915.39,0.0,-0.99693,0.0,0.51037]
[1780296289720,44.85,72914.89,0.0,-0.99693,0.0,0.51008]
[1780296290313,44.85,72914.89,0.0,-0.99693,0.0,0.51008]
[1780296290471,44.85,72914.89,0.0,-0.99693,0.0,0.51008]
[1780296290325,44.85,72914.55,0.0,-0.99694,0.0,0.50989]
[1780296294660,44.85,72915.32,0.0,-0.99693,0.0,0.51033]
[1780296294721,44.85,72915.32,0.0,-0.99693,0.0,0.51033]
[1780296294923,44.85,72920.0,0.0,-0.99691,0.0,0.51304]
[1780296295904,44.85,72920.0,0.0,-0.99691,0.0,0.51304]
[1780296295974,44.85,72920.0,0.0,-0.99691,0.0,0.51304]
[1780296296008,44.85,72923.71,0.0,-0.9969,0.0,0.5152]
[1780296296937,44.85,72921.15,0.0,-0.99691,0.0,0.51371]
[1780296299306,44.85,72920.27,0.0,-0.99691,0.0,0.5132]
[1780296299409,44.85,72920.27,0.0,-0.99691,0.0,0.5132]
[1780296299470,44.85,72920.27,0.0,-0.99691,0.0,0.5132]
[1780296299571,44.85,72918.6,0.0,-0.99692,0.0,0.51223]
[1780296303986,44.85,72920.92,0.0,-0.99691,0.0,0.51357]
[1780296304638,44.85,72920.92,0.0,-0.99691,0.0,0.51357]
[1780296304720,44.85,72920.92,0.0,-0.99691,0.0,0.51357]
[1780296304807,44.85,72920.92,0.0,-0.99691,0.0,0.51357]
[1780296304972,44.85,72920.92,0.0,-0.99691,0.0,0.51357]
[1780296304993,44.85,72914.58,0.0,-0.99694,0.0,0.50991]
[1780296306000,44.85,72907.34,0.0,-0.99696,0.0,0.50574]
[1780296307021,44.85,72904.61,0.0,-0.99697,0.0,0.50418]
[1780296308016,44.85,72899.05,0.0,-0.99699,0.0,0.50101]
[1780296309023,44.85,72895.92,0.0,-0.99701,0.0,0.49924]
[1780296312045,44.85,72903.49,0.0,-0.99698,0.0,0.50354]
[1780296312656,44.85,72903.49,0.0,-0.99698,0.0,0.50354]
[1780296312722,44.85,72903.49,0.0,-0.99698,0.0,0.50354]
[1780296313308,44.85,72903.49,0.0,-0.99698,0.0,0.50354]
[1780296313471,44.85,72903.49,0.0,-0.99698,0.0,0.50354]
[1780296313572,44.85,72904.13,0.0,-0.99697,0.0,0.50391]
[1780296316073,44.85,72906.93,0.0,-0.99696,0.0,0.50551]
[1780296317080,44.85,72910.99,0.0,-0.99695,0.0,0.50784]
[1780296317826,44.85,72910.99,0.0,-0.99695,0.0,0.50784]
[1780296317972,44.85,72910.99,0.0,-0.99695,0.0,0.50784]
[1780296318252,44.85,72910.99,0.0,-0.99695,0.0,0.50784]
[1780296318478,44.85,72910.99,0.0,-0.99695,0.0,0.50784]
[1780296318579,44.85,72910.65,0.0,-0.99695,0.0,0.50764]
[1780296322412,44.85,72911.17,0.0,-0.99695,0.0,0.50794]
[1780296322471,44.85,72911.17,0.0,-0.99695,0.0,0.50794]
[1780296322567,44.85,72909.93,0.0,-0.99695,0.0,0.50723]
[1780296323122,44.85,72903.82,0.0,-0.99698,0.0,0.50373]
[1780296323623,44.85,72903.82,0.0,-0.99698,0.0,0.50373]
[1780296323725,44.85,72903.82,0.0,-0.99698,0.0,0.50373]
[1780296326737,44.85,72901.22,0.0,-0.99699,0.0,0.50225]
[1780296327308,44.85,72901.22,0.0,-0.99699,0.0,0.50225]
[1780296327362,44.85,72896.58,0.0,-0.997,0.0,0.49961]
[1780296328158,44.85,72894.31,0.0,-0.99701,0.0,0.49833]
[1780296329165,44.85,72891.91,0.0,-0.99702,0.0,0.49697]
[1780296330172,44.85,72888.5,0.0,-0.99703,0.0,0.49505]
[1780296330982,44.85,72888.5,0.0,-0.99703,0.0,0.49505]
[1780296331234,44.85,72886.01,0.0,-0.99705,0.0,0.49293]
[1780296332212,44.85,72875.11,0.0,-0.99709,0.0,0.48685]
[1780296333219,44.85,72880.23,0.0,-0.99707,0.0,0.4897]
[1780296334226,44.85,72884.31,0.0,-0.99705,0.0,0.49197]
[1780296335234,44.85,72882.15,0.0,-0.99706,0.0,0.49077]
[1780296335872,44.85,72882.15,0.0,-0.99706,0.0,0.49077]
[1780296336241,44.85,72879.82,0.0,-0.99707,0.0,0.48947]
[1780296337248,44.85,72882.59,0.0,-0.99706,0.0,0.49101]
[1780296338255,44.85,72874.41,0.0,-0.99709,0.0,0.48646]
[1780296339262,44.85,72873.18,0.0,-0.99709,0.0,0.48578]
[1780296340270,44.85,72875.81,0.0,-0.99708,0.0,0.48724]
[1780296342728,44.85,72874.87,0.0,-0.99709,0.0,0.48672]
[1780296343303,44.85,72897.47,0.0,-0.997,0.0,0.49939]
[1780296344300,44.85,72902.04,0.0,-0.99699,0.0,0.50198]
[1780296346395,44.85,72902.08,0.0,-0.99699,0.0,0.502]
[1780296346419,44.85,72916.53,0.0,-0.99693,0.0,0.51029]
[1780296347321,44.85,72923.6,0.0,-0.99691,0.0,0.51438]
[1780296348329,44.85,72933.84,0.0,-0.99687,0.0,0.52037]
[1780296349336,44.85,72946.33,0.0,-0.99682,0.0,0.52775]
[1780296350343,44.85,72954.66,0.0,-0.99678,0.0,0.53272]
[1780296350807,44.85,72954.66,0.0,-0.99678,0.0,0.53272]
[1780296351367,44.85,72959.44,0.0,-0.99677,0.0,0.53559]
[1780296352361,44.85,72963.94,0.0,-0.99675,0.0,0.5383]
[1780296354651,44.85,72964.33,0.0,-0.99675,0.0,0.53854]
[1780296360419,44.85,72965.2,0.0,-0.99674,0.0,0.53906]
[1780296361426,44.85,72962.4,0.0,-0.99675,0.0,0.53737]
[1780296362433,44.85,72972.92,0.0,-0.99671,0.0,0.54375]
[1780296363440,44.85,72974.98,0.0,-0.9967,0.0,0.54501]
[1780296364447,44.85,72969.59,0.0,-0.99672,0.0,0.54172]
[1780296365454,44.85,72967.1,0.0,-0.99673,0.0,0.54021]
[1780296370511,44.85,72980.46,0.0,-0.99668,0.0,0.54836]
[1780296371518,44.85,72985.08,0.0,-0.99666,0.0,0.55121]
[1780296372525,44.85,72990.92,0.0,-0.99664,0.0,0.55482]
[1780296373538,44.85,72997.38,0.0,-0.99661,0.0,0.55884]
[1780296375546,44.85,72997.57,0.0,-0.99661,0.0,0.55896]
[1780296379574,44.85,72993.6,0.0,-0.99663,0.0,0.55648]
[1780296380581,44.85,72987.5,0.0,-0.99665,0.0,0.5527]
[1780296381588,44.85,72982.59,0.0,-0.99667,0.0,0.54967]
[1780296383602,44.85,72974.92,0.0,-0.9967,0.0,0.54497]
[1780296384609,44.85,72972.77,0.0,-0.99671,0.0,0.54366]
[1780296388745,44.85,72972.33,0.0,-0.99671,0.0,0.54339]
[1780296388982,44.85,72972.33,0.0,-0.99671,0.0,0.54339]
[1780296389644,44.85,72971.85,0.0,-0.99672,0.0,0.5431]
[1780296390812,44.85,72971.98,0.0,-0.99671,0.0,0.54318]
[1780296390972,44.85,72971.98,0.0,-0.99671,0.0,0.54318]
[1780296391658,44.85,72975.1,0.0,-0.99671,0.0,0.5443]
[1780296392665,44.85,72981.21,0.0,-0.99668,0.0,0.54804]
[1780296393672,44.85,72985.09,0.0,-0.99667,0.0,0.55043]
[1780296394679,44.85,72979.5,0.0,-0.99669,0.0,0.54699]
[1780296394852,44.85,72979.5,0.0,-0.99669,0.0,0.54699]
[1780296395001,44.85,72979.5,0.0,-0.99669,0.0,0.54699]
[1780296395663,44.85,72979.5,0.0,-0.99669,0.0,0.54699]
[1780296395686,44.85,72978.99,0.0,-0.99669,0.0,0.54668]
[1780296395720,44.85,72978.99,0.0,-0.99669,0.0,0.54668]
[1780296402195,44.85,72978.76,0.0,-0.99669,0.0,0.54654]
[1780296402221,44.85,72978.76,0.0,-0.99669,0.0,0.54654]
[1780296402489,44.85,72978.76,0.0,-0.99669,0.0,0.54654]
[1780296402590,44.85,72977.39,0.0,-0.9967,0.0,0.5457]
[1780296402722,44.85,72977.39,0.0,-0.9967,0.0,0.5457]
[1780296407770,44.85,72974.82,0.0,-0.99671,0.0,0.54413]
[1780296409783,44.85,72966.3,0.0,-0.99674,0.0,0.53895]
[1780296410791,44.85,72957.94,0.0,-0.99678,0.0,0.53391]
[1780296411798,44.85,72950.74,0.0,-0.9968,0.0,0.52961]
[1780296412805,44.85,72947.17,0.0,-0.99682,0.0,0.52748]
[1780296413931,44.85,72947.17,0.0,-0.99682,0.0,0.52748]
[1780296413973,44.85,72947.17,0.0,-0.99682,0.0,0.52748]
[1780296414067,44.85,72946.71,0.0,-0.99682,0.0,0.52721]
[1780296415826,44.85,72943.15,0.0,-0.99683,0.0,0.5251]
[1780296417203,44.85,72943.15,0.0,-0.99683,0.0,0.5251]
[1780296417223,44.85,72943.15,0.0,-0.99683,0.0,0.5251]
[1780296419854,44.85,72947.53,0.0,-0.99682,0.0,0.5277]
[1780296420861,44.85,72952.98,0.0,-0.9968,0.0,0.53094]
[1780296421753,44.85,72952.98,0.0,-0.9968,0.0,0.53094]
[1780296421981,44.85,72952.98,0.0,-0.9968,0.0,0.53094]
[1780296422334,44.85,72952.98,0.0,-0.9968,0.0,0.53094]
[1780296422470,44.85,72952.98,0.0,-0.9968,0.0,0.53094]
[1780296422527,44.85,72956.77,0.0,-0.99678,0.0,0.53321]
[1780296422874,44.85,72953.7,0.0,-0.99679,0.0,0.53137]
[1780296423882,44.85,72945.9,0.0,-0.99682,0.0,0.52673]
[1780296424899,44.85,72935.53,0.0,-0.99686,0.0,0.52061]
[1780296425899,44.85,72928.18,0.0,-0.99689,0.0,0.5163]
[1780296426906,44.85,72928.41,0.0,-0.99689,0.0,0.51644]
[1780296428038,44.85,72928.41,0.0,-0.99689,0.0,0.51644]
[1780296428221,44.85,72928.41,0.0,-0.99689,0.0,0.51644]
[1780296428406,44.85,72928.41,0.0,-0.99689,0.0,0.51644]
[1780296428471,44.85,72928.41,0.0,-0.99689,0.0,0.51644]
[1780296428550,44.85,72928.72,0.0,-0.99689,0.0,0.51662]
[1780296430716,44.85,72924.81,0.0,-0.99691,0.0,0.51434]
[1780296431941,44.85,72922.24,0.0,-0.99691,0.0,0.51285]
[1780296432948,44.85,72914.53,0.0,-0.99694,0.0,0.50839]
[1780296433956,44.85,72908.84,0.0,-0.99697,0.0,0.50513]
[1780296434963,44.85,72912.75,0.0,-0.99695,0.0,0.50737]
[1780296436621,44.85,72912.75,0.0,-0.99695,0.0,0.50737]
[1780296436721,44.85,72912.75,0.0,-0.99695,0.0,0.50737]
[1780296436718,44.85,72917.82,0.0,-0.99693,0.0,0.51029]
[1780296437037,44.85,72917.82,0.0,-0.99693,0.0,0.51029]
[1780296437221,44.85,72917.82,0.0,-0.99693,0.0,0.51029]
[1780296437250,44.85,72917.95,0.0,-0.99693,0.0,0.51037]
[1780296441047,44.85,72918.15,0.0,-0.99693,0.0,0.51048]
[1780296441221,44.85,72918.15,0.0,-0.99693,0.0,0.51048]
[1780296442910,44.85,72918.74,0.0,-0.99693,0.0,0.51082]
[1780296442980,44.85,72918.74,0.0,-0.99693,0.0,0.51082]
[1780296443019,44.85,72920.81,0.0,-0.99692,0.0,0.51202]
[1780296447047,44.85,72918.45,0.0,-0.99693,0.0,0.51065]
[1780296447745,44.85,72918.45,0.0,-0.99693,0.0,0.51065]
[1780296447977,44.85,72918.45,0.0,-0.99693,0.0,0.51065]
[1780296448054,44.85,72915.93,0.0,-0.99694,0.0,0.5092]
[1780296450068,44.85,72912.96,0.0,-0.99695,0.0,0.50749]
[1780296451696,44.85,72912.96,0.0,-0.99695,0.0,0.50749]
[1780296451722,44.85,72912.96,0.0,-0.99695,0.0,0.50749]
[1780296453571,44.85,72911.42,0.0,-0.99696,0.0,0.50587]
[1780296453720,44.85,72911.42,0.0,-0.99696,0.0,0.50587]
[1780296453681,44.85,72910.84,0.0,-0.99696,0.0,0.50554]
[1780296454096,44.85,72911.44,0.0,-0.99696,0.0,0.50588]
[1780296456264,44.85,72910.22,0.0,-0.99696,0.0,0.50518]
[1780296456471,44.85,72910.22,0.0,-0.99696,0.0,0.50518]
[1780296461744,44.85,72912.87,0.0,-0.99695,0.0,0.5067]
[1780296461145,44.85,72917.17,0.0,-0.99694,0.0,0.50917]
[1780296461977,44.85,72917.17,0.0,-0.99694,0.0,0.50917]
[1780296462463,44.85,72917.17,0.0,-0.99694,0.0,0.50917]
[1780296462470,44.85,72917.17,0.0,-0.99694,0.0,0.50917]
[1780296462564,44.85,72922.67,0.0,-0.99692,0.0,0.51235]
[1780296463161,44.85,72916.33,0.0,-0.99694,0.0,0.50869]
[1780296465650,44.85,72915.31,0.0,-0.99695,0.0,0.5081]
[1780296465721,44.85,72915.31,0.0,-0.99695,0.0,0.5081]
[1780296465651,44.85,72912.14,0.0,-0.99696,0.0,0.50628]
[1780296466553,44.85,72912.14,0.0,-0.99696,0.0,0.50628]
[1780296466722,44.85,72912.14,0.0,-0.99696,0.0,0.50628]
[1780296466652,44.85,72907.36,0.0,-0.99698,0.0,0.50354]
[1780296467189,44.85,72907.42,0.0,-0.99698,0.0,0.50358]
[1780296468859,44.85,72907.14,0.0,-0.99698,0.0,0.50342]
[1780296468975,44.85,72907.14,0.0,-0.99698,0.0,0.50342]
[1780296469203,44.85,72909.47,0.0,-0.99697,0.0,0.50475]
[1780296472541,44.85,72909.88,0.0,-0.99697,0.0,0.50499]
[1780296472670,44.85,72909.88,0.0,-0.99697,0.0,0.50499]
[1780296472721,44.85,72909.88,0.0,-0.99697,0.0,0.50499]
[1780296472642,44.85,72910.55,0.0,-0.99696,0.0,0.50537]
[1780296473244,44.85,72906.78,0.0,-0.99698,0.0,0.50321]
[1780296475268,44.85,72906.36,0.0,-0.99698,0.0,0.50297]
[1780296475472,44.85,72906.36,0.0,-0.99698,0.0,0.50297]
[1780296476141,44.85,72904.7,0.0,-0.99699,0.0,0.50203]
[1780296476220,44.85,72904.7,0.0,-0.99699,0.0,0.50203]
[1780296476260,44.85,72907.92,0.0,-0.99697,0.0,0.50386]
[1780296477267,44.85,72911.71,0.0,-0.99696,0.0,0.50603]
[1780296478480,44.85,72911.71,0.0,-0.99696,0.0,0.50603]
[1780296478722,44.85,72911.71,0.0,-0.99696,0.0,0.50603]
[1780296478772,44.85,72914.86,0.0,-0.99695,0.0,0.50784]
[1780296481513,44.85,72915.79,0.0,-0.99694,0.0,0.50838]
[1780296481721,44.85,72915.79,0.0,-0.99694,0.0,0.50838]
[1780296482366,44.85,72915.74,0.0,-0.99694,0.0,0.50835]
[1780296482470,44.85,72915.74,0.0,-0.99694,0.0,0.50835]
[1780296482528,44.85,72909.83,0.0,-0.99697,0.0,0.50496]
[1780296484316,44.85,72908.25,0.0,-0.99697,0.0,0.50405]
[1780296486331,44.85,72922.18,0.0,-0.99692,0.0,0.51207]
[1780296487338,44.85,72928.68,0.0,-0.99689,0.0,0.51584]
[1780296488894,44.85,72930.18,0.0,-0.99689,0.0,0.51672]
[1780296488973,44.85,72930.18,0.0,-0.99689,0.0,0.51672]
[1780296490359,44.85,72933.14,0.0,-0.99688,0.0,0.51845]
[1780296493379,44.85,72934.87,0.0,-0.99687,0.0,0.51946]
[1780296496575,44.85,72933.86,0.0,-0.99687,0.0,0.51887]
[1780296496722,44.85,72933.86,0.0,-0.99687,0.0,0.51887]
[1780296496781,44.85,72933.96,0.0,-0.99687,0.0,0.51893]
[1780296496972,44.85,72933.96,0.0,-0.99687,0.0,0.51893]
[1780296497221,44.85,72933.96,0.0,-0.99687,0.0,0.51893]
[1780296499422,44.85,72937.83,0.0,-0.99686,0.0,0.5212]
[1780296500954,44.85,72938.28,0.0,-0.99686,0.0,0.52147]
[1780296500974,44.85,72938.28,0.0,-0.99686,0.0,0.52147]
[1780296504020,44.85,72938.4,0.0,-0.99686,0.0,0.52154]
[1780296504221,44.85,72938.4,0.0,-0.99686,0.0,0.52154]
[1780296504457,44.85,72938.59,0.0,-0.99686,0.0,0.52165]
[1780296505464,44.85,72944.36,0.0,-0.99683,0.0,0.52505]
[1780296506471,44.85,72947.25,0.0,-0.99682,0.0,0.52677]
[1780296507978,44.85,72948.59,0.0,-0.99682,0.0,0.52756]
[1780296508221,44.85,72948.59,0.0,-0.99682,0.0,0.52756]
[1780296508485,44.85,72955.47,0.0,-0.99679,0.0,0.53166]
[1780296509492,44.85,72959.13,0.0,-0.99678,0.0,0.53386]
[1780296511021,44.85,72959.65,0.0,-0.99677,0.0,0.53417]
[1780296511221,44.85,72959.65,0.0,-0.99677,0.0,0.53417]
[1780296516541,44.85,72960.06,0.0,-0.99678,0.0,0.53365]
[1780296517548,44.85,72962.98,0.0,-0.99676,0.0,0.5354]
[1780296518557,44.85,72967.41,0.0,-0.99675,0.0,0.53807]
[1780296519641,44.85,72967.41,0.0,-0.99675,0.0,0.53807]
[1780296519720,44.85,72967.41,0.0,-0.99675,0.0,0.53807]
[1780296519742,44.85,72967.28,0.0,-0.99675,0.0,0.538]
[1780296520117,44.85,72967.28,0.0,-0.99675,0.0,0.538]
[1780296520222,44.85,72967.28,0.0,-0.99675,0.0,0.538]
[1780296522583,44.85,72964.0,0.0,-0.99676,0.0,0.53602]
[1780296522977,44.85,72964.0,0.0,-0.99676,0.0,0.53602]
[1780296524374,44.85,72965.27,0.0,-0.99676,0.0,0.53678]
[1780296524472,44.85,72965.27,0.0,-0.99676,0.0,0.53678]
[1780296524597,44.85,72964.23,0.0,-0.99676,0.0,0.53615]
[1780296525604,44.85,72962.29,0.0,-0.99677,0.0,0.53499]
[1780296526161,44.85,72962.29,0.0,-0.99677,0.0,0.53499]
[1780296526220,44.85,72962.29,0.0,-0.99677,0.0,0.53499]
[1780296528630,44.85,72964.73,0.0,-0.99676,0.0,0.53646]
[1780296532424,44.85,72963.6,0.0,-0.99676,0.0,0.53578]
[1780296532470,44.85,72963.6,0.0,-0.99676,0.0,0.53578]
[1780296532660,44.85,72960.19,0.0,-0.99678,0.0,0.53372]
[1780296532983,44.85,72960.19,0.0,-0.99678,0.0,0.53372]
[1780296533221,44.85,72960.19,0.0,-0.99678,0.0,0.53372]
[1780296538113,44.85,72961.07,0.0,-0.99677,0.0,0.53425]
[1780296538223,44.85,72961.07,0.0,-0.99677,0.0,0.53425]
[1780296538715,44.85,72961.07,0.0,-0.99677,0.0,0.53425]
[1780296538721,44.85,72961.07,0.0,-0.99677,0.0,0.53425]
[1780296538805,44.85,72962.21,0.0,-0.99677,0.0,0.53494]
[1780296540716,44.85,72968.0,0.0,-0.99674,0.0,0.53843]
[1780296541303,44.85,72968.0,0.0,-0.99674,0.0,0.53843]
[1780296541470,44.85,72968.0,0.0,-0.99674,0.0,0.53843]
[1780296543737,44.85,72982.66,0.0,-0.99669,0.0,0.54736]
[1780296544744,44.85,72984.79,0.0,-0.99668,0.0,0.54867]
[1780296545953,44.85,72984.48,0.0,-0.99668,0.0,0.54848]
[1780296545974,44.85,72984.48,0.0,-0.99668,0.0,0.54848]
[1780296547765,44.85,72990.0,0.0,-0.99666,0.0,0.55188]
[1780296548779,44.85,72993.26,0.0,-0.99664,0.0,0.55389]
[1780296549783,44.85,72997.01,0.0,-0.99663,0.0,0.55622]
[1780296550528,44.85,72997.01,0.0,-0.99663,0.0,0.55622]
[1780296550720,44.85,72997.01,0.0,-0.99663,0.0,0.55622]
[1780296550790,44.85,72998.89,0.0,-0.99662,0.0,0.55739]
[1780296551436,44.85,72998.89,0.0,-0.99662,0.0,0.55739]
[1780296551471,44.85,72998.89,0.0,-0.99662,0.0,0.55739]
[1780296551796,44.85,73000.3,0.0,-0.99661,0.0,0.55827]
[1780296553811,44.85,73001.83,0.0,-0.99661,0.0,0.55923]
[1780296556590,44.85,73000.68,0.0,-0.99661,0.0,0.55851]
[1780296556722,44.85,73000.68,0.0,-0.99661,0.0,0.55851]
[1780296560860,44.85,73002.4,0.0,-0.9966,0.0,0.55958]
[1780296560993,44.85,73002.4,0.0,-0.9966,0.0,0.55958]
[1780296561220,44.85,73002.4,0.0,-0.9966,0.0,0.55958]
[1780296562721,44.85,73002.4,0.0,-0.9966,0.0,0.55958]
[1780296562795,44.85,73007.07,0.0,-0.99658,0.0,0.56251]
[1780296562874,44.85,73019.8,0.0,-0.99653,0.0,0.57055]
[1780296564129,44.85,73026.42,0.0,-0.9965,0.0,0.57477]
[1780296564890,44.85,73029.16,0.0,-0.99649,0.0,0.57652]
[1780296565902,44.85,73037.34,0.0,-0.99646,0.0,0.58179]
[1780296566903,44.85,73044.96,0.0,-0.99642,0.0,0.58673]
[1780296567910,44.85,73051.51,0.0,-0.99639,0.0,0.59101]
[1780296568917,44.85,73055.33,0.0,-0.99638,0.0,0.59351]
[1780296571177,44.85,73057.76,0.0,-0.99637,0.0,0.59428]
[1780296572945,44.85,73061.36,0.0,-0.99635,0.0,0.59665]
[1780296574724,44.85,73061.36,0.0,-0.99635,0.0,0.59665]
[1780296574959,44.85,73066.71,0.0,-0.99633,0.0,0.60019]
[1780296576729,44.85,73066.71,0.0,-0.99633,0.0,0.60019]
[1780296576815,44.85,73068.56,0.0,-0.99632,0.0,0.60142]
[1780296578990,44.85,73071.75,0.0,-0.99631,0.0,0.60354]
[1780296581004,44.85,73076.42,0.0,-0.99629,0.0,0.60666]
[1780296586039,44.85,73085.08,0.0,-0.99625,0.0,0.61249]
[1780296587046,44.85,73091.09,0.0,-0.99622,0.0,0.61656]
[1780296589060,44.85,73087.28,0.0,-0.99624,0.0,0.61397]
[1780296590067,44.85,73081.37,0.0,-0.99627,0.0,0.60999]
[1780296591443,44.85,73081.37,0.0,-0.99627,0.0,0.60999]
[1780296591471,44.85,73081.37,0.0,-0.99627,0.0,0.60999]
[1780296591545,44.85,73078.95,0.0,-0.99628,0.0,0.60836]
[1780296592722,44.85,73078.95,0.0,-0.99628,0.0,0.60836]
[1780296592760,44.85,73082.64,0.0,-0.99626,0.0,0.61084]
[1780296596722,44.85,73081.41,0.0,-0.99626,0.0,0.61001]
[1780296596744,44.85,73081.41,0.0,-0.99626,0.0,0.61001]
[1780296596856,44.85,73081.41,0.0,-0.99626,0.0,0.61001]
[1780296596824,44.85,73082.54,0.0,-0.99626,0.0,0.61077]
[1780296596977,44.85,73082.54,0.0,-0.99626,0.0,0.61077]
[1780296597116,44.85,73082.31,0.0,-0.99626,0.0,0.61062]
[1780296598123,44.85,73085.21,0.0,-0.99625,0.0,0.61258]
[1780296601074,44.85,73087.31,0.0,-0.99624,0.0,0.61399]
[1780296601220,44.85,73087.31,0.0,-0.99624,0.0,0.61399]
[1780296601285,44.85,73083.55,0.0,-0.99626,0.0,0.61146]
[1780296602151,44.85,73080.25,0.0,-0.99627,0.0,0.60923]
[1780296603437,44.85,73080.25,0.0,-0.99627,0.0,0.60923]
[1780296603471,44.85,73080.25,0.0,-0.99627,0.0,0.60923]
[1780296603539,44.85,73076.71,0.0,-0.99629,0.0,0.60686]
[1780296605335,44.85,73076.18,0.0,-0.99629,0.0,0.6065]
[1780296605470,44.85,73076.18,0.0,-0.99629,0.0,0.6065]
[1780296605540,44.85,73072.2,0.0,-0.99631,0.0,0.60384]
[1780296606179,44.85,73080.86,0.0,-0.99627,0.0,0.60964]
[1780296607186,44.85,73085.72,0.0,-0.99625,0.0,0.61292]
[1780296607948,44.85,73085.72,0.0,-0.99625,0.0,0.61292]
[1780296607972,44.85,73085.72,0.0,-0.99625,0.0,0.61292]
[1780296608239,44.85,73085.5,0.0,-0.99625,0.0,0.61277]
[1780296609168,44.85,73085.5,0.0,-0.99625,0.0,0.61277]
[1780296609221,44.85,73085.5,0.0,-0.99625,0.0,0.61277]
[1780296611214,44.85,73094.78,0.0,-0.9962,0.0,0.61907]
[1780296612220,44.85,73105.24,0.0,-0.99616,0.0,0.62623]
[1780296613229,44.85,73113.91,0.0,-0.99611,0.0,0.63222]
[1780296614236,44.85,73109.66,0.0,-0.99613,0.0,0.62928]
[1780296616927,44.85,73107.1,0.0,-0.99615,0.0,0.62751]
[1780296616972,44.85,73107.1,0.0,-0.99615,0.0,0.62751]
[1780296620461,44.85,73107.63,0.0,-0.99614,0.0,0.62788]
[1780296620471,44.85,73107.63,0.0,-0.99614,0.0,0.62788]
[1780296623445,44.85,73109.08,0.0,-0.99614,0.0,0.62888]
[1780296623471,44.85,73109.08,0.0,-0.99614,0.0,0.62888]
[1780296623546,44.85,73110.1,0.0,-0.99613,0.0,0.62958]
[1780296625236,44.85,73108.09,0.0,-0.99614,0.0,0.62819]
[1780296625471,44.85,73108.09,0.0,-0.99614,0.0,0.62819]
[1780296627329,44.85,73104.25,0.0,-0.99616,0.0,0.62555]
[1780296629651,44.85,73104.74,0.0,-0.99616,0.0,0.62589]
[1780296629721,44.85,73104.74,0.0,-0.99616,0.0,0.62589]
[1780296632116,44.85,73100.96,0.0,-0.99618,0.0,0.62242]
[1780296632220,44.85,73100.96,0.0,-0.99618,0.0,0.62242]
[1780296632884,44.85,73100.96,0.0,-0.99618,0.0,0.62242]
[1780296632891,44.85,73102.3,0.0,-0.99617,0.0,0.62334]
[1780296632977,44.85,73102.3,0.0,-0.99617,0.0,0.62334]
[1780296638407,44.85,73107.11,0.0,-0.99615,0.0,0.62665]
[1780296643441,44.85,73106.17,0.0,-0.99616,0.0,0.626]
[1780296644720,44.85,73106.17,0.0,-0.99616,0.0,0.626]
[1780296644821,44.85,73109.15,0.0,-0.99614,0.0,0.62805]
[1780296645756,44.85,73109.15,0.0,-0.99614,0.0,0.62805]
[1780296645822,44.85,73109.57,0.0,-0.99614,0.0,0.62834]
[1780296645973,44.85,73109.57,0.0,-0.99614,0.0,0.62834]
[1780296647470,44.85,73105.13,0.0,-0.99616,0.0,0.62528]
[1780296648645,44.85,73105.13,0.0,-0.99616,0.0,0.62528]
[1780296648720,44.85,73105.13,0.0,-0.99616,0.0,0.62528]
[1780296654521,44.85,73103.36,0.0,-0.99617,0.0,0.62407]
[1780296655203,44.85,73103.36,0.0,-0.99617,0.0,0.62407]
[1780296655221,44.85,73103.36,0.0,-0.99617,0.0,0.62407]
[1780296655377,44.85,73103.36,0.0,-0.99617,0.0,0.62407]
[1780296655473,44.85,73103.36,0.0,-0.99617,0.0,0.62407]
[1780296655528,44.85,73102.97,0.0,-0.99617,0.0,0.6238]
[1780296657541,44.85,73098.7,0.0,-0.99619,0.0,0.62088]
[1780296658749,44.85,73098.7,0.0,-0.99619,0.0,0.62088]
[1780296658976,44.85,73097.81,0.0,-0.99619,0.0,0.62027]
[1780296662577,44.85,73093.9,0.0,-0.99621,0.0,0.61761]
[1780296664934,44.85,73092.83,0.0,-0.99622,0.0,0.61688]
[1780296664982,44.85,73092.76,0.0,-0.99622,0.0,0.61683]
[1780296666249,44.85,73090.76,0.0,-0.99623,0.0,0.61547]
[1780296666471,44.85,73090.76,0.0,-0.99623,0.0,0.61547]
[1780296666605,44.85,73089.16,0.0,-0.99623,0.0,0.61439]
[1780296668891,44.85,73089.64,0.0,-0.99623,0.0,0.61471]
[1780296668982,44.85,73089.29,0.0,-0.99623,0.0,0.61448]
[1780296672647,44.85,73092.6,0.0,-0.99622,0.0,0.61672]
[1780296675055,44.85,73090.51,0.0,-0.99623,0.0,0.6153]
[1780296675221,44.85,73090.51,0.0,-0.99623,0.0,0.6153]
[1780296675341,44.85,73090.51,0.0,-0.99623,0.0,0.6153]
[1780296675471,44.85,73090.51,0.0,-0.99623,0.0,0.6153]
[1780296675668,44.85,73090.7,0.0,-0.99623,0.0,0.61543]
[1780296680545,44.85,73088.55,0.0,-0.99624,0.0,0.61398]
[1780296680721,44.85,73088.55,0.0,-0.99624,0.0,0.61398]
[1780296685765,44.85,73090.6,0.0,-0.99623,0.0,0.61537]
[1780296685820,44.85,73090.6,0.0,-0.99623,0.0,0.61537]
[1780296685974,44.85,73090.6,0.0,-0.99623,0.0,0.61537]
[1780296685922,44.85,73089.72,0.0,-0.99623,0.0,0.61477]
[1780296691781,44.85,73091.24,0.0,-0.99623,0.0,0.61494]
[1780296693443,44.85,73090.82,0.0,-0.99623,0.0,0.61466]
[1780296693470,44.85,73090.82,0.0,-0.99623,0.0,0.61466]
[1780296693570,44.85,73090.82,0.0,-0.99623,0.0,0.61466]
[1780296693722,44.85,73090.82,0.0,-0.99623,0.0,0.61466]
[1780296693795,44.85,73090.87,0.0,-0.99623,0.0,0.61469]
[1780296697823,44.85,73093.49,0.0,-0.99622,0.0,0.61647]
[1780296698886,44.85,73093.49,0.0,-0.99622,0.0,0.61647]
[1780296698973,44.85,73093.49,0.0,-0.99622,0.0,0.61647]
[1780296701588,44.85,73093.23,0.0,-0.99622,0.0,0.61629]
[1780296701720,44.85,73093.23,0.0,-0.99622,0.0,0.61629]
[1780296701852,44.85,73094.83,0.0,-0.99621,0.0,0.61738]
[1780296704740,44.85,73096.43,0.0,-0.99621,0.0,0.61847]
[1780296704976,44.85,73096.43,0.0,-0.99621,0.0,0.61847]
[1780296710813,44.85,73096.11,0.0,-0.99621,0.0,0.61825]
[1780296711189,44.85,73095.88,0.0,-0.99621,0.0,0.61809]
[1780296711222,44.85,73095.88,0.0,-0.99621,0.0,0.61809]
[1780296711314,44.85,73095.88,0.0,-0.99621,0.0,0.61809]
[1780296711471,44.85,73095.88,0.0,-0.99621,0.0,0.61809]
[1780296711922,44.85,73095.94,0.0,-0.99621,0.0,0.61813]
[1780296716965,44.85,73097.11,0.0,-0.9962,0.0,0.61893]
[1780296722000,44.85,73096.23,0.0,-0.99621,0.0,0.61833]
[1780296727035,44.85,73094.32,0.0,-0.99622,0.0,0.61703]
[1780296729735,44.85,73094.35,0.0,-0.99622,0.0,0.61705]
[1780296729919,44.85,73094.35,0.0,-0.99622,0.0,0.61705]
[1780296729972,44.85,73094.35,0.0,-0.99622,0.0,0.61705]
[1780296730020,44.85,73094.59,0.0,-0.99621,0.0,0.61721]
[1780296731062,44.85,73090.45,0.0,-0.99623,0.0,0.61441]
[1780296736108,44.85,73090.56,0.0,-0.99623,0.0,0.61448]
[1780296737869,44.85,73090.56,0.0,-0.99623,0.0,0.61448]
[1780296737974,44.85,73090.56,0.0,-0.99623,0.0,0.61448]
[1780296737900,44.85,73093.98,0.0,-0.99622,0.0,0.6168]
[1780296738220,44.85,73093.98,0.0,-0.99622,0.0,0.6168]
[1780296738262,44.85,73094.87,0.0,-0.99621,0.0,0.61741]
[1780296739129,44.85,73090.57,0.0,-0.99623,0.0,0.61449]
[1780296742796,44.85,73092.39,0.0,-0.99623,0.0,0.61572]
[1780296742978,44.85,73092.39,0.0,-0.99623,0.0,0.61572]
[1780296748895,44.85,73094.99,0.0,-0.99621,0.0,0.61749]
[1780296748949,44.85,73094.99,0.0,-0.99621,0.0,0.61749]
[1780296748975,44.85,73094.99,0.0,-0.99621,0.0,0.61749]
[1780296749051,44.85,73094.6,0.0,-0.99621,0.0,0.61722]
[1780296754675,44.85,73095.36,0.0,-0.99622,0.0,0.61688]
[1780296754723,44.85,73095.36,0.0,-0.99622,0.0,0.61688]
[1780296754800,44.85,73095.36,0.0,-0.99622,0.0,0.61688]
[1780296754977,44.85,73095.36,0.0,-0.99622,0.0,0.61688]
[1780296754823,44.85,73095.1,0.0,-0.99622,0.0,0.6167]
[1780296757255,44.85,73098.52,0.0,-0.9962,0.0,0.61903]
[1780296758661,44.85,73098.52,0.0,-0.9962,0.0,0.61903]
[1780296758723,44.85,73098.52,0.0,-0.9962,0.0,0.61903]
[1780296764661,44.85,73098.96,0.0,-0.9962,0.0,0.61933]
[1780296764722,44.85,73098.96,0.0,-0.9962,0.0,0.61933]
[1780296764762,44.85,73098.96,0.0,-0.9962,0.0,0.61933]
[1780296764977,44.85,73098.96,0.0,-0.9962,0.0,0.61933]
[1780296764801,44.85,73098.84,0.0,-0.9962,0.0,0.61925]
[1780296770346,44.85,73098.18,0.0,-0.9962,0.0,0.6188]
[1780296771625,44.85,73098.18,0.0,-0.9962,0.0,0.6188]
[1780296771720,44.85,73098.18,0.0,-0.9962,0.0,0.6188]
[1780296771791,44.85,73098.18,0.0,-0.9962,0.0,0.6188]
[1780296771983,44.85,73098.18,0.0,-0.9962,0.0,0.6188]
[1780296772004,44.85,73097.67,0.0,-0.99621,0.0,0.61845]
[1780296773367,44.85,73094.99,0.0,-0.99622,0.0,0.61663]
[1780296774720,44.85,73094.99,0.0,-0.99622,0.0,0.61663]
[1780296777229,44.85,73092.94,0.0,-0.99623,0.0,0.61523]
[1780296777471,44.85,73092.94,0.0,-0.99623,0.0,0.61523]
[1780296777572,44.85,73093.93,0.0,-0.99622,0.0,0.61591]
[1780296779776,44.85,73094.15,0.0,-0.99622,0.0,0.61606]
[1780296779980,44.85,73094.15,0.0,-0.99622,0.0,0.61606]
[1780296782867,44.85,73092.39,0.0,-0.99623,0.0,0.61486]
[1780296782907,44.85,73092.39,0.0,-0.99623,0.0,0.61486]
[1780296782977,44.85,73092.39,0.0,-0.99623,0.0,0.61486]
[1780296783008,44.85,73089.64,0.0,-0.99624,0.0,0.613]
[1780296787628,44.85,73090.1,0.0,-0.99624,0.0,0.61331]
[1780296787690,44.85,73090.1,0.0,-0.99624,0.0,0.61331]
[1780296787729,44.85,73091.3,0.0,-0.99624,0.0,0.61412]
[1780296789068,44.85,73091.3,0.0,-0.99624,0.0,0.61412]
[1780296788862,44.85,73094.09,0.0,-0.99622,0.0,0.61601]
[1780296791494,44.85,73089.8,0.0,-0.99624,0.0,0.61311]
[1780296792622,44.85,73089.8,0.0,-0.99624,0.0,0.61311]
[1780296792720,44.85,73089.8,0.0,-0.99624,0.0,0.61311]
[1780296792785,44.85,73089.8,0.0,-0.99624,0.0,0.61311]
[1780296792973,44.85,73089.8,0.0,-0.99624,0.0,0.61311]
[1780296793074,44.85,73088.87,0.0,-0.99625,0.0,0.61248]
[1780296795323,44.85,73087.25,0.0,-0.99625,0.0,0.61139]
[1780296795471,44.85,73087.25,0.0,-0.99625,0.0,0.61139]
[1780296795523,44.85,73084.16,0.0,-0.99627,0.0,0.60931]
[1780296796408,44.85,73084.16,0.0,-0.99627,0.0,0.60931]
[1780296796470,44.85,73084.16,0.0,-0.99627,0.0,0.60931]
[1780296796530,44.85,73080.47,0.0,-0.99628,0.0,0.60683]
[1780296798782,44.85,73078.27,0.0,-0.99629,0.0,0.60536]
[1780296798985,44.85,73078.27,0.0,-0.99629,0.0,0.60536]
[1780296804549,44.85,73077.22,0.0,-0.9963,0.0,0.60465]
[1780296804720,44.85,73077.22,0.0,-0.9963,0.0,0.60465]
[1780296804877,44.85,73077.22,0.0,-0.9963,0.0,0.60465]
[1780296804990,44.85,73077.22,0.0,-0.9963,0.0,0.60465]
[1780296805092,44.85,73076.51,0.0,-0.9963,0.0,0.60418]
[1780296809623,44.85,73080.6,0.0,-0.99628,0.0,0.60692]
[1780296810591,44.85,73080.6,0.0,-0.99628,0.0,0.60692]
[1780296810722,44.85,73080.6,0.0,-0.99628,0.0,0.60692]
[1780296817652,44.85,73079.98,0.0,-0.99629,0.0,0.60565]
[1780296820555,44.85,73082.0,0.0,-0.99628,0.0,0.607]
[1780296820660,44.85,73082.0,0.0,-0.99628,0.0,0.607]
[1780296820721,44.85,73082.0,0.0,-0.99628,0.0,0.607]
[1780296820761,44.85,73083.17,0.0,-0.99628,0.0,0.60779]
[1780296826742,44.85,73082.33,0.0,-0.99628,0.0,0.60723]
[1780296831636,44.85,73082.41,0.0,-0.99628,0.0,0.60728]
[1780296831720,44.85,73082.41,0.0,-0.99628,0.0,0.60728]
[1780296836485,44.85,73082.26,0.0,-0.99628,0.0,0.60718]
[1780296836725,44.85,73082.26,0.0,-0.99628,0.0,0.60718]
[1780296836826,44.85,73082.26,0.0,-0.99628,0.0,0.60718]
[1780296841082,44.85,73079.97,0.0,-0.99629,0.0,0.60564]
[1780296841220,44.85,73080.35,0.0,-0.99629,0.0,0.6059]
[1780296846882,44.85,73080.28,0.0,-0.99629,0.0,0.60585]
[1780296850910,44.85,73090.23,0.0,-0.99625,0.0,0.61254]
[1780296851227,44.85,73090.23,0.0,-0.99625,0.0,0.61254]
[1780296851471,44.85,73090.23,0.0,-0.99625,0.0,0.61254]
[1780296851764,44.85,73090.23,0.0,-0.99625,0.0,0.61254]
[1780296851811,44.85,73090.23,0.0,-0.99625,0.0,0.61254]
[1780296851916,44.85,73084.99,0.0,-0.99627,0.0,0.60901]
[1780296853931,44.85,73083.33,0.0,-0.99628,0.0,0.6079]
[1780296858966,44.85,73083.04,0.0,-0.99628,0.0,0.6077]
[1780296860995,44.85,73083.0,0.0,-0.99628,0.0,0.60767]
[1780296861221,44.85,73082.69,0.0,-0.99628,0.0,0.60747]
[1780296861757,44.85,73082.69,0.0,-0.99628,0.0,0.60747]
[1780296861976,44.85,73082.69,0.0,-0.99628,0.0,0.60747]
[1780296861988,44.85,73079.46,0.0,-0.99629,0.0,0.6053]
[1780296862994,44.85,73075.6,0.0,-0.99631,0.0,0.60273]
[1780296865008,44.85,73069.11,0.0,-0.99634,0.0,0.59841]
[1780296866015,44.85,73061.35,0.0,-0.99637,0.0,0.59329]
[1780296867022,44.85,73060.1,0.0,-0.99638,0.0,0.59247]
[1780296869036,44.85,73055.99,0.0,-0.9964,0.0,0.58978]
[1780296869603,44.85,73055.99,0.0,-0.9964,0.0,0.58978]
[1780296869721,44.85,73055.99,0.0,-0.9964,0.0,0.58978]
[1780296872056,44.85,73049.37,0.0,-0.99643,0.0,0.58463]
[1780296873064,44.85,73043.08,0.0,-0.99646,0.0,0.58056]
[1780296875078,44.85,73042.75,0.0,-0.99646,0.0,0.58035]
[1780296875232,44.85,73042.75,0.0,-0.99646,0.0,0.58035]
[1780296875470,44.85,73042.75,0.0,-0.99646,0.0,0.58035]
[1780296875485,44.85,73042.75,0.0,-0.99646,0.0,0.58035]
[1780296875721,44.85,73042.75,0.0,-0.99646,0.0,0.58035]
[1780296876085,44.85,73045.04,0.0,-0.99645,0.0,0.58183]
[1780296878099,44.85,73042.77,0.0,-0.99646,0.0,0.58036]
[1780296879593,44.85,73040.92,0.0,-0.99647,0.0,0.57917]
[1780296879720,44.85,73040.92,0.0,-0.99647,0.0,0.57917]
[1780296885148,44.85,73042.06,0.0,-0.99646,0.0,0.5799]
[1780296886136,44.85,73042.06,0.0,-0.99646,0.0,0.5799]
[1780296886222,44.85,73041.79,0.0,-0.99647,0.0,0.57973]
[1780296887162,44.85,73038.99,0.0,-0.99648,0.0,0.57793]
[1780296887551,44.85,73038.99,0.0,-0.99648,0.0,0.57793]
[1780296887721,44.85,73038.99,0.0,-0.99648,0.0,0.57793]
[1780296888169,44.85,73038.12,0.0,-0.99648,0.0,0.57737]
[1780296893204,44.85,73038.79,0.0,-0.99648,0.0,0.5778]
[1780296894212,44.85,73033.62,0.0,-0.9965,0.0,0.57448]
[1780296895503,44.85,73033.62,0.0,-0.9965,0.0,0.57448]
[1780296895720,44.85,73033.62,0.0,-0.9965,0.0,0.57448]
[1780296895730,44.85,73031.72,0.0,-0.99651,0.0,0.57327]
[1780296900259,44.85,73027.98,0.0,-0.99652,0.0,0.57088]
[1780296901266,44.85,73021.39,0.0,-0.99655,0.0,0.5667]
[1780296903419,44.85,73021.48,0.0,-0.99655,0.0,0.56676]
[1780296903471,44.85,73021.48,0.0,-0.99655,0.0,0.56676]
[1780296905713,44.85,73019.45,0.0,-0.99656,0.0,0.56548]
[1780296905721,44.85,73019.45,0.0,-0.99656,0.0,0.56548]
[1780296905740,44.85,73017.95,0.0,-0.99657,0.0,0.56453]
[1780296907041,44.85,73015.11,0.0,-0.99658,0.0,0.56275]
[1780296907308,44.85,73007.21,0.0,-0.99661,0.0,0.5578]
[1780296908321,44.85,72999.59,0.0,-0.99664,0.0,0.55306]
[1780296909328,44.85,72994.83,0.0,-0.99666,0.0,0.55012]
[1780296910655,44.85,72991.37,0.0,-0.99668,0.0,0.54799]
[1780296912350,44.85,72988.55,0.0,-0.99669,0.0,0.54626]
[1780296913357,44.85,72984.68,0.0,-0.9967,0.0,0.54389]
[1780296915371,44.85,72982.36,0.0,-0.99671,0.0,0.54248]
[1780296917385,44.85,72979.75,0.0,-0.99672,0.0,0.54089]
[1780296918392,44.85,72977.38,0.0,-0.99673,0.0,0.53945]
[1780296919786,44.85,72977.38,0.0,-0.99673,0.0,0.53945]
[1780296919973,44.85,72977.38,0.0,-0.99673,0.0,0.53945]
[1780296920074,44.85,72974.29,0.0,-0.99675,0.0,0.53758]
[1780296921413,44.85,72988.14,0.0,-0.99669,0.0,0.54601]
[1780296922420,44.85,72991.24,0.0,-0.99668,0.0,0.54791]
[1780296923345,44.85,72991.24,0.0,-0.99668,0.0,0.54791]
[1780296923470,44.85,72991.24,0.0,-0.99668,0.0,0.54791]
[1780296923571,44.85,72986.22,0.0,-0.9967,0.0,0.54484]
[1780296924328,44.85,72986.22,0.0,-0.9967,0.0,0.54484]
[1780296924473,44.85,72986.22,0.0,-0.9967,0.0,0.54484]
[1780296924575,44.85,72984.33,0.0,-0.99671,0.0,0.54368]
[1780296930476,44.85,72982.29,0.0,-0.99671,0.0,0.54244]
[1780296933499,44.85,72996.25,0.0,-0.99666,0.0,0.55021]
[1780296934506,44.85,73000.42,0.0,-0.99665,0.0,0.55278]
[1780296935330,44.85,73000.42,0.0,-0.99665,0.0,0.55278]
[1780296935470,44.85,73000.42,0.0,-0.99665,0.0,0.55278]
[1780296937343,44.85,72999.64,0.0,-0.99665,0.0,0.5523]
[1780296937470,44.85,72999.64,0.0,-0.99665,0.0,0.5523]
[1780296937527,44.85,73000.2,0.0,-0.99665,0.0,0.55265]
[1780296939457,44.85,73000.68,0.0,-0.99664,0.0,0.55294]
[1780296939470,44.85,73000.68,0.0,-0.99664,0.0,0.55294]
[1780296944576,44.85,72999.48,0.0,-0.99665,0.0,0.5522]
[1780296946626,44.85,72999.48,0.0,-0.99665,0.0,0.5522]
[1780296948010,44.85,72999.93,0.0,-0.99665,0.0,0.55248]
[1780296948220,44.85,72999.93,0.0,-0.99665,0.0,0.55248]
[1780296949041,44.85,72999.08,0.0,-0.99665,0.0,0.55195]
[1780296949222,44.85,72999.08,0.0,-0.99665,0.0,0.55195]
[1780296949264,44.85,72998.52,0.0,-0.99665,0.0,0.55161]
[1780296953090,44.85,72999.24,0.0,-0.99665,0.0,0.55205]
[1780296953221,44.85,72999.24,0.0,-0.99665,0.0,0.55205]
[1780296953191,44.85,72996.49,0.0,-0.99666,0.0,0.55036]
[1780296954523,44.85,72995.74,0.0,-0.99666,0.0,0.54989]
[1780296954726,44.85,72995.74,0.0,-0.99666,0.0,0.54989]
[1780296954734,44.85,72999.82,0.0,-0.99665,0.0,0.55241]
[1780296955653,44.85,73004.28,0.0,-0.99663,0.0,0.55518]
[1780296957667,44.85,73006.97,0.0,-0.99662,0.0,0.55685]
[1780296958880,44.85,73006.97,0.0,-0.99662,0.0,0.55685]
[1780296958976,44.85,73006.97,0.0,-0.99662,0.0,0.55685]
[1780296958981,44.85,73012.04,0.0,-0.9966,0.0,0.56002]
[1780296960688,44.85,73018.24,0.0,-0.99657,0.0,0.56391]
[1780296961695,44.85,73027.6,0.0,-0.99653,0.0,0.56983]
[1780296962702,44.85,73036.04,0.0,-0.9965,0.0,0.57522]
[1780296963709,44.85,73037.37,0.0,-0.99649,0.0,0.57607]
[1780296964716,44.85,73037.2,0.0,-0.99649,0.0,0.57596]
[1780296967102,44.85,73037.34,0.0,-0.99649,0.0,0.57605]
[1780296967221,44.85,73037.34,0.0,-0.99649,0.0,0.57605]
[1780296967203,44.85,73037.35,0.0,-0.99649,0.0,0.57606]
[1780296970758,44.85,73042.07,0.0,-0.99647,0.0,0.57909]
[1780296974721,44.85,73041.3,0.0,-0.99647,0.0,0.57859]
[1780296976381,44.85,73040.66,0.0,-0.99648,0.0,0.57818]
[1780296976470,44.85,73040.66,0.0,-0.99648,0.0,0.57818]
[1780296976800,44.85,73040.46,0.0,-0.99648,0.0,0.57805]
[1780296977807,44.85,73037.0,0.0,-0.99649,0.0,0.57583]
[1780296980842,44.85,73028.81,0.0,-0.99653,0.0,0.5706]
[1780296981944,44.85,73028.81,0.0,-0.99653,0.0,0.5706]
[1780296981973,44.85,73028.81,0.0,-0.99653,0.0,0.5706]
[1780296981992,44.85,73024.84,0.0,-0.99654,0.0,0.56808]
[1780296987891,44.85,73025.95,0.0,-0.99654,0.0,0.56878]
[1780296989531,44.85,73025.95,0.0,-0.99654,0.0,0.56878]
[1780296989721,44.85,73025.95,0.0,-0.99654,0.0,0.56878]
[1780296990093,44.85,73025.95,0.0,-0.99654,0.0,0.56878]
[1780296990222,44.85,73025.95,0.0,-0.99654,0.0,0.56878]
[1780296990188,44.85,73026.27,0.0,-0.99654,0.0,0.56899]
[1780296992146,44.85,73026.05,0.0,-0.99654,0.0,0.56885]
[1780296995947,44.85,73022.26,0.0,-0.99656,0.0,0.56564]
[1780296996992,44.85,73022.26,0.0,-0.99656,0.0,0.56564]
[1780296997221,44.85,73022.26,0.0,-0.99656,0.0,0.56564]
[1780296997322,44.85,73022.42,0.0,-0.99656,0.0,0.56574]
[1780296997637,44.85,73022.42,0.0,-0.99656,0.0,0.56574]
[1780296997722,44.85,73022.42,0.0,-0.99656,0.0,0.56574]
[1780297002996,44.85,73022.56,0.0,-0.99656,0.0,0.56583]
[1780297008121,44.85,73023.94,0.0,-0.99655,0.0,0.5667]
[1780297008873,44.85,73024.82,0.0,-0.99655,0.0,0.56726]
[1780297008987,44.85,73024.82,0.0,-0.99655,0.0,0.56726]
[1780297009042,44.85,73022.95,0.0,-0.99656,0.0,0.56608]
[1780297009852,44.85,73022.95,0.0,-0.99656,0.0,0.56608]
[1780297009981,44.85,73022.95,0.0,-0.99656,0.0,0.56608]
[1780297010049,44.85,73019.75,0.0,-0.99657,0.0,0.56406]
[1780297014077,44.85,73021.92,0.0,-0.99656,0.0,0.56543]
[1780297015421,44.85,73021.97,0.0,-0.99656,0.0,0.56546]
[1780297015472,44.85,73021.97,0.0,-0.99656,0.0,0.56546]
[1780297015970,44.85,73021.97,0.0,-0.99656,0.0,0.56546]
[1780297016220,44.85,73021.97,0.0,-0.99656,0.0,0.56546]
[1780297016322,44.85,73021.68,0.0,-0.99656,0.0,0.56527]
[1780297022133,44.85,73020.06,0.0,-0.99657,0.0,0.56425]
[1780297023767,44.85,73020.28,0.0,-0.99657,0.0,0.56439]
[1780297023818,44.85,73020.28,0.0,-0.99657,0.0,0.56439]
[1780297023974,44.85,73020.28,0.0,-0.99657,0.0,0.56439]
[1780297024147,44.85,73020.43,0.0,-0.99657,0.0,0.56449]
[1780297024364,44.85,73020.43,0.0,-0.99657,0.0,0.56449]
[1780297024472,44.85,73020.43,0.0,-0.99657,0.0,0.56449]
[1780297030115,44.85,73020.1,0.0,-0.99657,0.0,0.56428]
[1780297030221,44.85,73020.1,0.0,-0.99657,0.0,0.56428]
[1780297030323,44.85,73019.73,0.0,-0.99657,0.0,0.56404]
[1780297030694,44.85,73019.73,0.0,-0.99657,0.0,0.56404]
[1780297030722,44.85,73019.73,0.0,-0.99657,0.0,0.56404]
[1780297031196,44.85,73021.9,0.0,-0.99656,0.0,0.56541]
[1780297035697,44.85,73021.21,0.0,-0.99656,0.0,0.56498]
[1780297035722,44.85,73021.21,0.0,-0.99656,0.0,0.56498]
[1780297035993,44.85,73021.21,0.0,-0.99656,0.0,0.56498]
[1780297036222,44.85,73021.21,0.0,-0.99656,0.0,0.56498]
[1780297036231,44.85,73014.48,0.0,-0.99659,0.0,0.56075]
[1780297037238,44.85,73009.01,0.0,-0.99661,0.0,0.55733]
[1780297037715,44.85,73009.01,0.0,-0.99661,0.0,0.55733]
[1780297037722,44.85,73009.01,0.0,-0.99661,0.0,0.55733]
[1780297038245,44.85,73006.62,0.0,-0.99662,0.0,0.55584]
[1780297043281,44.85,73006.32,0.0,-0.99663,0.0,0.55565]
[1780297046057,44.85,73005.8,0.0,-0.99663,0.0,0.55533]
[1780297046221,44.85,73005.8,0.0,-0.99663,0.0,0.55533]
[1780297046302,44.85,73005.87,0.0,-0.99663,0.0,0.55537]
[1780297046746,44.85,73005.87,0.0,-0.99663,0.0,0.55537]
[1780297046974,44.85,73005.87,0.0,-0.99663,0.0,0.55537]
[1780297048803,44.85,73004.89,0.0,-0.99663,0.0,0.55476]
[1780297050908,44.85,73002.91,0.0,-0.99664,0.0,0.55353]
[1780297050984,44.85,73002.91,0.0,-0.99664,0.0,0.55353]
[1780297055586,44.85,73003.03,0.0,-0.99664,0.0,0.55281]
[1780297055721,44.85,73003.03,0.0,-0.99664,0.0,0.55281]
[1780297056372,44.85,73003.04,0.0,-0.99664,0.0,0.55282]
[1780297056427,44.85,73003.04,0.0,-0.99664,0.0,0.55282]
[1780297056472,44.85,73003.04,0.0,-0.99664,0.0,0.55282]
[1780297062414,44.85,73004.22,0.0,-0.99664,0.0,0.55355]
[1780297064248,44.85,73004.22,0.0,-0.99664,0.0,0.55355]
[1780297064378,44.85,73014.8,0.0,-0.99659,0.0,0.56015]
[1780297064470,44.85,73014.8,0.0,-0.99659,0.0,0.56015]
[1780297064858,44.85,73016.59,0.0,-0.99659,0.0,0.56127]
[1780297065433,44.85,73016.59,0.0,-0.99659,0.0,0.56127]
[1780297065472,44.85,73016.59,0.0,-0.99659,0.0,0.56127]
[1780297066442,44.85,73010.8,0.0,-0.99661,0.0,0.55764]
[1780297067449,44.85,73008.35,0.0,-0.99662,0.0,0.55612]
[1780297069988,44.85,73007.91,0.0,-0.99662,0.0,0.55584]
[1780297070221,44.85,73007.91,0.0,-0.99662,0.0,0.55584]
[1780297070322,44.85,73007.07,0.0,-0.99663,0.0,0.55532]
[1780297071618,44.85,73006.81,0.0,-0.99663,0.0,0.55516]
[1780297071721,44.85,73006.81,0.0,-0.99663,0.0,0.55516]
[1780297071800,44.85,73002.38,0.0,-0.99665,0.0,0.55241]
[1780297072484,44.85,72999.76,0.0,-0.99666,0.0,0.55079]
[1780297079532,44.85,72999.28,0.0,-0.99666,0.0,0.5505]
[1780297082554,44.85,73001.04,0.0,-0.99665,0.0,0.55158]
[1780297084591,44.85,73000.81,0.0,-0.99665,0.0,0.55144]
[1780297084725,44.85,73000.81,0.0,-0.99665,0.0,0.55144]
[1780297084742,44.85,73003.55,0.0,-0.99664,0.0,0.55314]
[1780297085722,44.85,73003.55,0.0,-0.99664,0.0,0.55314]
[1780297085973,44.85,73003.55,0.0,-0.99664,0.0,0.55314]
[1780297088208,44.85,73004.1,0.0,-0.99664,0.0,0.55348]
[1780297088220,44.85,73004.1,0.0,-0.99664,0.0,0.55348]
[1780297088310,44.85,73007.01,0.0,-0.99663,0.0,0.55528]
[1780297088598,44.85,73014.36,0.0,-0.9966,0.0,0.55987]
[1780297089433,44.85,73014.36,0.0,-0.9966,0.0,0.55987]
[1780297089476,44.85,73014.36,0.0,-0.9966,0.0,0.55987]
[1780297089605,44.85,73015.39,0.0,-0.99659,0.0,0.56051]
[1780297094642,44.85,73015.89,0.0,-0.99659,0.0,0.56083]
[1780297099677,44.85,73016.27,0.0,-0.99659,0.0,0.56107]
[1780297101983,44.85,73015.94,0.0,-0.99659,0.0,0.56086]
[1780297102221,44.85,73015.94,0.0,-0.99659,0.0,0.56086]
[1780297102281,44.85,73016.38,0.0,-0.99659,0.0,0.56114]
[1780297102882,44.85,73016.38,0.0,-0.99659,0.0,0.56114]
[1780297102973,44.85,73016.38,0.0,-0.99659,0.0,0.56114]
[1780297103871,44.85,73016.51,0.0,-0.99659,0.0,0.56122]
[1780297108138,44.85,73016.09,0.0,-0.99659,0.0,0.56095]
[1780297108220,44.85,73016.09,0.0,-0.99659,0.0,0.56095]
[1780297108322,44.85,73016.25,0.0,-0.99659,0.0,0.56105]
[1780297108943,44.85,73016.25,0.0,-0.99659,0.0,0.56105]
[1780297108974,44.85,73016.25,0.0,-0.99659,0.0,0.56105]
[1780297111761,44.85,73010.64,0.0,-0.99662,0.0,0.55675]
[1780297113988,44.85,73010.41,0.0,-0.99662,0.0,0.5566]
[1780297114127,44.85,73010.41,0.0,-0.99662,0.0,0.5566]
[1780297114229,44.85,73010.14,0.0,-0.99662,0.0,0.55644]
[1780297114808,44.85,73010.14,0.0,-0.99662,0.0,0.55644]
[1780297114978,44.85,73010.14,0.0,-0.99662,0.0,0.55644]
[1780297115017,44.85,73003.88,0.0,-0.99664,0.0,0.55255]
[1780297115789,44.85,73001.69,0.0,-0.99665,0.0,0.55119]
[1780297117018,44.85,73001.69,0.0,-0.99665,0.0,0.55119]
[1780297117220,44.85,73001.69,0.0,-0.99665,0.0,0.55119]
[1780297117321,44.85,73004.28,0.0,-0.99664,0.0,0.5528]
[1780297117803,44.85,73010.89,0.0,-0.99662,0.0,0.5569]
[1780297119398,44.85,73010.89,0.0,-0.99662,0.0,0.5569]
[1780297119406,44.85,73012.36,0.0,-0.99661,0.0,0.55782]
[1780297119471,44.85,73012.36,0.0,-0.99661,0.0,0.55782]
[1780297120143,44.85,73015.68,0.0,-0.9966,0.0,0.5599]
[1780297123326,44.85,73016.45,0.0,-0.99659,0.0,0.56038]
[1780297123422,44.85,73017.92,0.0,-0.99659,0.0,0.5613]
[1780297123475,44.85,73017.92,0.0,-0.99659,0.0,0.5613]
[1780297129054,44.85,73018.7,0.0,-0.99658,0.0,0.56179]
[1780297129224,44.85,73018.7,0.0,-0.99658,0.0,0.56179]
[1780297130894,44.85,73020.59,0.0,-0.99658,0.0,0.56298]
[1780297131901,44.85,73022.33,0.0,-0.99657,0.0,0.56407]
[1780297134721,44.85,73022.51,0.0,-0.99657,0.0,0.56419]
[1780297134922,44.85,73023.16,0.0,-0.99656,0.0,0.5646]
[1780297135719,44.85,73023.16,0.0,-0.99656,0.0,0.5646]
[1780297135988,44.85,73023.16,0.0,-0.99656,0.0,0.5646]
[1780297136936,44.85,73019.64,0.0,-0.99658,0.0,0.56238]
[1780297138144,44.85,73019.64,0.0,-0.99658,0.0,0.56238]
[1780297138222,44.85,73019.64,0.0,-0.99658,0.0,0.56238]
[1780297139038,44.85,73018.24,0.0,-0.99659,0.0,0.5615]
[1780297139221,44.85,73018.24,0.0,-0.99659,0.0,0.5615]
[1780297139323,44.85,73017.53,0.0,-0.99659,0.0,0.56105]
[1780297144369,44.85,73018.57,0.0,-0.99658,0.0,0.56171]
[1780297144472,44.85,73018.57,0.0,-0.99658,0.0,0.56171]
[1780297147196,44.85,73017.73,0.0,-0.99659,0.0,0.56118]
[1780297147223,44.85,73017.73,0.0,-0.99659,0.0,0.56118]
[1780297147419,44.85,73017.73,0.0,-0.99659,0.0,0.56118]
[1780297147471,44.85,73017.73,0.0,-0.99659,0.0,0.56118]
[1780297148018,44.85,73021.79,0.0,-0.99657,0.0,0.56373]
[1780297151036,44.85,73026.04,0.0,-0.99655,0.0,0.56641]
[1780297152042,44.85,73034.7,0.0,-0.99652,0.0,0.57191]
[1780297153049,44.85,73035.89,0.0,-0.99651,0.0,0.57267]
[1780297155063,44.85,73042.88,0.0,-0.99648,0.0,0.57715]
[1780297155689,44.85,73042.88,0.0,-0.99648,0.0,0.57715]
[1780297155720,44.85,73042.88,0.0,-0.99648,0.0,0.57715]
[1780297156069,44.85,73046.76,0.0,-0.99646,0.0,0.57965]
[1780297159091,44.85,73051.32,0.0,-0.99644,0.0,0.5826]
[1780297159941,44.85,73051.32,0.0,-0.99644,0.0,0.5826]
[1780297159975,44.85,73051.32,0.0,-0.99644,0.0,0.5826]
[1780297163544,44.85,73052.4,0.0,-0.99644,0.0,0.5833]
[1780297163720,44.85,73052.4,0.0,-0.99644,0.0,0.5833]
[1780297164126,44.85,73053.35,0.0,-0.99643,0.0,0.58391]
[1780297167146,44.85,73048.89,0.0,-0.99645,0.0,0.58102]
[1780297169679,44.85,73047.02,0.0,-0.99646,0.0,0.57982]
[1780297169724,44.85,73047.02,0.0,-0.99646,0.0,0.57982]
[1780297172182,44.85,73041.63,0.0,-0.99649,0.0,0.57553]
[1780297173339,44.85,73041.63,0.0,-0.99649,0.0,0.57553]
[1780297173472,44.85,73041.63,0.0,-0.99649,0.0,0.57553]
[1780297173440,44.85,73042.89,0.0,-0.99649,0.0,0.57634]
[1780297178706,44.85,73044.64,0.0,-0.99648,0.0,0.57746]
[1780297178727,44.85,73044.64,0.0,-0.99648,0.0,0.57746]
[1780297184266,44.85,73045.26,0.0,-0.99647,0.0,0.57786]
[1780297189301,44.85,73045.24,0.0,-0.99648,0.0,0.57785]
[1780297192850,44.85,73043.49,0.0,-0.99648,0.0,0.57672]
[1780297192973,44.85,73043.49,0.0,-0.99648,0.0,0.57672]
[1780297193329,44.85,73047.82,0.0,-0.99646,0.0,0.57951]
[1780297195869,44.85,73048.23,0.0,-0.99646,0.0,0.57977]
[1780297195989,44.85,73048.23,0.0,-0.99646,0.0,0.57977]
[1780297196349,44.85,73048.14,0.0,-0.99646,0.0,0.57972]
[1780297199371,44.85,73045.34,0.0,-0.99647,0.0,0.57791]
[1780297200937,44.85,73044.68,0.0,-0.99648,0.0,0.57749]
[1780297200986,44.85,73044.68,0.0,-0.99648,0.0,0.57749]
[1780297202392,44.85,73030.87,0.0,-0.99654,0.0,0.56867]
[1780297203399,44.85,73028.96,0.0,-0.99654,0.0,0.56745]
[1780297203599,44.85,73028.96,0.0,-0.99654,0.0,0.56745]
[1780297203639,44.85,73028.96,0.0,-0.99654,0.0,0.56745]
[1780297204406,44.85,73031.78,0.0,-0.99653,0.0,0.56924]
[1780297207453,44.85,73032.44,0.0,-0.99653,0.0,0.56966]
[1780297207471,44.85,73032.44,0.0,-0.99653,0.0,0.56966]
[1780297207539,44.85,73032.88,0.0,-0.99653,0.0,0.56994]
[1780297209441,44.85,73038.56,0.0,-0.9965,0.0,0.57356]
[1780297210286,44.85,73038.56,0.0,-0.9965,0.0,0.57356]
[1780297210470,44.85,73038.56,0.0,-0.9965,0.0,0.57356]
[1780297210448,44.85,73043.7,0.0,-0.99648,0.0,0.57686]
[1780297215502,44.85,73041.64,0.0,-0.99649,0.0,0.57553]
[1780297215511,44.85,73037.75,0.0,-0.99651,0.0,0.57305]
[1780297215726,44.85,73037.75,0.0,-0.99651,0.0,0.57305]
[1780297215806,44.85,73037.75,0.0,-0.99651,0.0,0.57305]
[1780297215978,44.85,73037.75,0.0,-0.99651,0.0,0.57305]
[1780297218507,44.85,73033.63,0.0,-0.99652,0.0,0.57042]
[1780297219163,44.85,73033.63,0.0,-0.99652,0.0,0.57042]
[1780297219220,44.85,73033.63,0.0,-0.99652,0.0,0.57042]
[1780297219514,44.85,73032.71,0.0,-0.99653,0.0,0.56983]
[1780297221138,44.85,73033.23,0.0,-0.99653,0.0,0.57016]
[1780297221220,44.85,73033.23,0.0,-0.99653,0.0,0.57016]
[1780297226563,44.85,73033.62,0.0,-0.99652,0.0,0.57041]
[1780297228551,44.85,73032.47,0.0,-0.99653,0.0,0.56968]
[1780297228721,44.85,73032.47,0.0,-0.99653,0.0,0.56968]
[1780297231370,44.85,73032.49,0.0,-0.99653,0.0,0.56969]
[1780297231471,44.85,73032.49,0.0,-0.99653,0.0,0.56969]
[1780297231573,44.85,73032.27,0.0,-0.99654,0.0,0.56874]
[1780297235957,44.85,73030.76,0.0,-0.99654,0.0,0.56778]
[1780297235990,44.85,73030.76,0.0,-0.99654,0.0,0.56778]
[1780297241527,44.85,73026.76,0.0,-0.99656,0.0,0.56525]
[1780297241569,44.85,73024.15,0.0,-0.99657,0.0,0.56361]
[1780297241720,44.85,73024.15,0.0,-0.99657,0.0,0.56361]
[1780297241821,44.85,73020.71,0.0,-0.99658,0.0,0.56145]
[1780297244515,44.85,73019.09,0.0,-0.99659,0.0,0.56043]
[1780297244721,44.85,73017.86,0.0,-0.9966,0.0,0.55966]
[1780297244814,44.85,73017.46,0.0,-0.9966,0.0,0.55941]
[1780297249186,44.85,73018.62,0.0,-0.99659,0.0,0.56013]
[1780297249247,44.85,73018.62,0.0,-0.99659,0.0,0.56013]
[1780297249724,44.85,73026.6,0.0,-0.99656,0.0,0.56515]
[1780297250731,44.85,73028.9,0.0,-0.99655,0.0,0.56661]
[1780297252551,44.85,73028.9,0.0,-0.99655,0.0,0.56661]
[1780297252722,44.85,73029.22,0.0,-0.99655,0.0,0.56681]
[1780297252748,44.85,73034.44,0.0,-0.99653,0.0,0.57012]
[1780297255254,44.85,73035.42,0.0,-0.99652,0.0,0.57075]
[1780297255471,44.85,73035.42,0.0,-0.99652,0.0,0.57075]
[1780297255496,44.85,73035.67,0.0,-0.99652,0.0,0.5709]
[1780297257783,44.85,73040.78,0.0,-0.9965,0.0,0.57417]
[1780297258737,44.85,73040.78,0.0,-0.9965,0.0,0.57417]
[1780297258973,44.85,73040.78,0.0,-0.9965,0.0,0.57417]
[1780297262308,44.85,73041.49,0.0,-0.9965,0.0,0.57462]
[1780297262472,44.85,73041.49,0.0,-0.9965,0.0,0.57462]
[1780297262573,44.85,73036.44,0.0,-0.99652,0.0,0.5714]
[1780297264092,44.85,73035.77,0.0,-0.99652,0.0,0.57097]
[1780297264221,44.85,73035.77,0.0,-0.99652,0.0,0.57097]
[1780297264322,44.85,73034.31,0.0,-0.99653,0.0,0.57004]
[1780297265757,44.85,73034.41,0.0,-0.99653,0.0,0.5701]
[1780297265981,44.85,73034.41,0.0,-0.99653,0.0,0.5701]
[1780297266846,44.85,73028.77,0.0,-0.99655,0.0,0.56652]
[1780297268656,44.85,73028.17,0.0,-0.99655,0.0,0.56615]
[1780297268724,44.85,73028.17,0.0,-0.99655,0.0,0.56615]
[1780297268860,44.85,73028.44,0.0,-0.99655,0.0,0.56632]
[1780297270144,44.85,73028.44,0.0,-0.99655,0.0,0.56632]
[1780297270221,44.85,73028.44,0.0,-0.99655,0.0,0.56632]
[1780297273895,44.85,73025.04,0.0,-0.99657,0.0,0.56417]
[1780297275137,44.85,73025.04,0.0,-0.99657,0.0,0.56417]
[1780297275238,44.85,73025.04,0.0,-0.99657,0.0,0.56417]
[1780297275240,44.85,73020.99,0.0,-0.99658,0.0,0.56162]
[1780297275909,44.85,73014.74,0.0,-0.99661,0.0,0.55771]
[1780297276915,44.85,73011.78,0.0,-0.99662,0.0,0.55586]
[1780297278912,44.85,73011.89,0.0,-0.99662,0.0,0.55593]
[1780297278974,44.85,73011.89,0.0,-0.99662,0.0,0.55593]
[1780297279041,44.85,73012.35,0.0,-0.99662,0.0,0.55622]
[1780297279937,44.85,73005.29,0.0,-0.99665,0.0,0.55184]
[1780297280946,44.85,73001.87,0.0,-0.99666,0.0,0.54972]
[1780297281951,44.85,72998.61,0.0,-0.99668,0.0,0.54772]
[1780297282650,44.85,72998.61,0.0,-0.99668,0.0,0.54772]
[1780297282727,44.85,72998.61,0.0,-0.99668,0.0,0.54772]
[1780297288467,44.85,72997.28,0.0,-0.99668,0.0,0.5469]
[1780297288569,44.85,72994.82,0.0,-0.99669,0.0,0.54539]
[1780297288725,44.85,72994.82,0.0,-0.99669,0.0,0.54539]
[1780297290654,44.85,72993.6,0.0,-0.9967,0.0,0.54464]
[1780297290725,44.85,72993.6,0.0,-0.9967,0.0,0.54464]
[1780297291021,44.85,72993.44,0.0,-0.9967,0.0,0.54376]
[1780297295268,44.85,72992.13,0.0,-0.99671,0.0,0.54296]
[1780297295470,44.85,72992.13,0.0,-0.99671,0.0,0.54296]
[1780297301091,44.85,72992.55,0.0,-0.99671,0.0,0.54322]
[1780297306126,44.85,72992.51,0.0,-0.99671,0.0,0.54319]
[1780297308722,44.85,72992.64,0.0,-0.99671,0.0,0.54327]
[1780297309451,44.85,72992.64,0.0,-0.99671,0.0,0.54327]
[1780297309470,44.85,72992.64,0.0,-0.99671,0.0,0.54327]
[1780297309552,44.85,72992.41,0.0,-0.99671,0.0,0.54313]
[1780297316196,44.85,72993.57,0.0,-0.9967,0.0,0.54384]
[1780297321231,44.85,72993.34,0.0,-0.9967,0.0,0.5437]
[1780297323245,44.85,72988.3,0.0,-0.99672,0.0,0.54063]
[1780297325260,44.85,72980.98,0.0,-0.99675,0.0,0.5362]
[1780297326267,44.85,72976.95,0.0,-0.99677,0.0,0.53377]
[1780297327274,44.85,72971.51,0.0,-0.99679,0.0,0.5305]
[1780297329288,44.85,72978.51,0.0,-0.99676,0.0,0.53471]
[1780297330295,44.85,72982.39,0.0,-0.99675,0.0,0.53705]
[1780297333742,44.85,72982.71,0.0,-0.99675,0.0,0.53724]
[1780297333987,44.85,72982.71,0.0,-0.99675,0.0,0.53724]
[1780297338351,44.85,72978.47,0.0,-0.99676,0.0,0.53468]
[1780297339177,44.85,72978.47,0.0,-0.99676,0.0,0.53468]
[1780297339222,44.85,72978.47,0.0,-0.99676,0.0,0.53468]
[1780297339444,44.85,72978.47,0.0,-0.99676,0.0,0.53468]
[1780297339470,44.85,72978.47,0.0,-0.99676,0.0,0.53468]
[1780297339545,44.85,72977.94,0.0,-0.99676,0.0,0.53436]
[1780297342379,44.85,72975.25,0.0,-0.99678,0.0,0.53275]
[1780297344590,44.85,72977.53,0.0,-0.99677,0.0,0.53412]
[1780297344689,44.85,72977.84,0.0,-0.99676,0.0,0.5343]
[1780297344725,44.85,72977.84,0.0,-0.99676,0.0,0.5343]
[1780297345077,44.85,72977.84,0.0,-0.99676,0.0,0.5343]
[1780297345220,44.85,72977.84,0.0,-0.99676,0.0,0.5343]
[1780297350435,44.85,72979.14,0.0,-0.99676,0.0,0.53509]
[1780297352170,44.85,72978.95,0.0,-0.99676,0.0,0.5342]
[1780297352220,44.85,72978.95,0.0,-0.99676,0.0,0.5342]
[1780297352449,44.85,72978.96,0.0,-0.99676,0.0,0.5342]
[1780297352788,44.85,72978.96,0.0,-0.99676,0.0,0.5342]
[1780297352985,44.85,72978.96,0.0,-0.99676,0.0,0.5342]
[1780297358491,44.85,72978.38,0.0,-0.99677,0.0,0.53385]
[1780297360654,44.85,72978.79,0.0,-0.99677,0.0,0.5341]
[1780297360728,44.85,72978.79,0.0,-0.99677,0.0,0.5341]
[1780297360676,44.85,72979.22,0.0,-0.99676,0.0,0.53436]
[1780297360876,44.85,72979.22,0.0,-0.99676,0.0,0.53436]
[1780297360974,44.85,72979.22,0.0,-0.99676,0.0,0.53436]
[1780297363526,44.85,72975.5,0.0,-0.99678,0.0,0.53212]
[1780297364819,44.85,72974.31,0.0,-0.99678,0.0,0.53141]
[1780297364902,44.85,72974.31,0.0,-0.99678,0.0,0.53141]
[1780297364985,44.85,72974.31,0.0,-0.99678,0.0,0.53141]
[1780297365540,44.85,72973.92,0.0,-0.99678,0.0,0.53118]
[1780297368828,44.85,72971.68,0.0,-0.99679,0.0,0.52984]
[1780297368977,44.85,72971.68,0.0,-0.99679,0.0,0.52984]
[1780297369096,44.85,72971.68,0.0,-0.99679,0.0,0.52984]
[1780297369220,44.85,72971.68,0.0,-0.99679,0.0,0.52984]
[1780297369568,44.85,72970.46,0.0,-0.9968,0.0,0.52911]
[1780297371582,44.85,72960.51,0.0,-0.99684,0.0,0.5232]
[1780297372589,44.85,72954.19,0.0,-0.99686,0.0,0.51947]
[1780297374603,44.85,72952.93,0.0,-0.99687,0.0,0.51873]
[1780297376083,44.85,72952.78,0.0,-0.99687,0.0,0.51865]
[1780297376220,44.85,72952.78,0.0,-0.99687,0.0,0.51865]
[1780297376447,44.85,72952.78,0.0,-0.99687,0.0,0.51865]
[1780297376470,44.85,72952.78,0.0,-0.99687,0.0,0.51865]
[1780297376617,44.85,72952.33,0.0,-0.99687,0.0,0.51838]
[1780297381652,44.85,72951.82,0.0,-0.99687,0.0,0.51808]
[1780297382659,44.85,72949.41,0.0,-0.99688,0.0,0.51667]
[1780297382848,44.85,72949.41,0.0,-0.99688,0.0,0.51667]
[1780297382971,44.85,72949.41,0.0,-0.99688,0.0,0.51667]
[1780297383432,44.85,72949.41,0.0,-0.99688,0.0,0.51667]
[1780297383470,44.85,72949.41,0.0,-0.99688,0.0,0.51667]
[1780297383666,44.85,72949.53,0.0,-0.99688,0.0,0.51674]
[1780297384685,44.85,72959.08,0.0,-0.99684,0.0,0.52235]
[1780297385685,44.85,72964.99,0.0,-0.99682,0.0,0.52585]
[1780297387179,44.85,72965.64,0.0,-0.99682,0.0,0.52624]
[1780297387222,44.85,72965.64,0.0,-0.99682,0.0,0.52624]
[1780297387588,44.85,72965.64,0.0,-0.99682,0.0,0.52624]
[1780297387735,44.85,72965.64,0.0,-0.99682,0.0,0.52624]
[1780297387699,44.85,72965.24,0.0,-0.99682,0.0,0.526]
[1780297392734,44.85,72964.49,0.0,-0.99682,0.0,0.52556]
[1780297395154,44.85,72964.17,0.0,-0.99682,0.0,0.52537]
[1780297395221,44.85,72964.17,0.0,-0.99682,0.0,0.52537]
[1780297395600,44.85,72964.17,0.0,-0.99682,0.0,0.52537]
[1780297395720,44.85,72964.17,0.0,-0.99682,0.0,0.52537]
[1780297395755,44.85,72963.63,0.0,-0.99683,0.0,0.52505]
[1780297400790,44.85,72967.63,0.0,-0.99681,0.0,0.52742]
[1780297401797,44.85,72975.88,0.0,-0.99678,0.0,0.53235]
[1780297402804,44.85,72978.63,0.0,-0.99677,0.0,0.534]
[1780297404242,44.85,72978.63,0.0,-0.99677,0.0,0.534]
[1780297404471,44.85,72978.63,0.0,-0.99677,0.0,0.534]
[1780297404564,44.85,72978.63,0.0,-0.99677,0.0,0.534]
[1780297404722,44.85,72978.63,0.0,-0.99677,0.0,0.534]
[1780297404665,44.85,72980.34,0.0,-0.99676,0.0,0.53503]
[1780297409854,44.85,72980.42,0.0,-0.99676,0.0,0.53508]
[1780297414305,44.85,72978.29,0.0,-0.99677,0.0,0.53303]
[1780297414470,44.85,72978.29,0.0,-0.99677,0.0,0.53303]
[1780297414650,44.85,72978.29,0.0,-0.99677,0.0,0.53303]
[1780297414725,44.85,72978.29,0.0,-0.99677,0.0,0.53303]
[1780297414752,44.85,72978.22,0.0,-0.99677,0.0,0.53299]
[1780297416902,44.85,72982.21,0.0,-0.99676,0.0,0.53539]
[1780297419731,44.85,72982.21,0.0,-0.99676,0.0,0.53539]
[1780297419751,44.85,72981.02,0.0,-0.99676,0.0,0.53467]
[1780297419954,44.85,72981.02,0.0,-0.99676,0.0,0.53467]
[1780297419980,44.85,72981.02,0.0,-0.99676,0.0,0.53467]
[1780297420056,44.85,72980.98,0.0,-0.99676,0.0,0.53465]
[1780297424958,44.85,72983.28,0.0,-0.99675,0.0,0.53603]
[1780297425913,44.85,72983.28,0.0,-0.99675,0.0,0.53603]
[1780297425976,44.85,72983.28,0.0,-0.99675,0.0,0.53603]
[1780297426322,44.85,72983.28,0.0,-0.99675,0.0,0.53603]
[1780297426470,44.85,72983.28,0.0,-0.99675,0.0,0.53603]
[1780297426558,44.85,72983.49,0.0,-0.99675,0.0,0.53616]
[1780297431344,44.85,72983.72,0.0,-0.99675,0.0,0.5363]
[1780297431470,44.85,72983.72,0.0,-0.99675,0.0,0.5363]
[1780297434022,44.85,72986.29,0.0,-0.99674,0.0,0.53785]
[1780297435034,44.85,72991.08,0.0,-0.99672,0.0,0.54076]
[1780297436041,44.85,72999.2,0.0,-0.99669,0.0,0.54572]
[1780297437253,44.85,72999.2,0.0,-0.99669,0.0,0.54572]
[1780297437470,44.85,72999.2,0.0,-0.99669,0.0,0.54572]
[1780297437712,44.85,72999.2,0.0,-0.99669,0.0,0.54572]
[1780297437721,44.85,72999.2,0.0,-0.99669,0.0,0.54572]
[1780297437814,44.85,72999.79,0.0,-0.99669,0.0,0.54608]
[1780297442083,44.85,72997.14,0.0,-0.9967,0.0,0.54446]
[1780297443090,44.85,73001.17,0.0,-0.99668,0.0,0.54693]
[1780297445793,44.85,73002.17,0.0,-0.99668,0.0,0.54754]
[1780297445823,44.85,73004.29,0.0,-0.99667,0.0,0.54884]
[1780297445971,44.85,73004.29,0.0,-0.99667,0.0,0.54884]
[1780297446112,44.85,73004.29,0.0,-0.99667,0.0,0.54884]
[1780297446220,44.85,73004.29,0.0,-0.99667,0.0,0.54884]
[1780297446321,44.85,73005.8,0.0,-0.99666,0.0,0.54978]
[1780297450142,44.85,73008.68,0.0,-0.99665,0.0,0.55155]
[1780297452556,44.85,73009.9,0.0,-0.99664,0.0,0.55231]
[1780297452721,44.85,73009.9,0.0,-0.99664,0.0,0.55231]
[1780297452822,44.85,73010.61,0.0,-0.99664,0.0,0.55275]
[1780297453026,44.85,73010.61,0.0,-0.99664,0.0,0.55275]
[1780297453221,44.85,73010.61,0.0,-0.99664,0.0,0.55275]
[1780297458925,44.85,73010.2,0.0,-0.99664,0.0,0.5525]
[1780297458973,44.85,73010.2,0.0,-0.99664,0.0,0.5525]
[1780297459114,44.85,73010.2,0.0,-0.99664,0.0,0.5525]
[1780297459222,44.85,73010.2,0.0,-0.99664,0.0,0.5525]
[1780297459323,44.85,73010.35,0.0,-0.99664,0.0,0.55259]
[1780297465247,44.85,73009.95,0.0,-0.99664,0.0,0.55234]
[1780297471289,44.85,73009.97,0.0,-0.99665,0.0,0.55156]
[1780297474846,44.85,73011.81,0.0,-0.99664,0.0,0.5527]
[1780297474974,44.85,73011.8,0.0,-0.99664,0.0,0.55269]
[1780297475143,44.85,73011.8,0.0,-0.99664,0.0,0.55269]
[1780297475222,44.85,73011.8,0.0,-0.99664,0.0,0.55269]
[1780297475319,44.85,73006.35,0.0,-0.99666,0.0,0.54932]
[1780297478341,44.85,73004.54,0.0,-0.99667,0.0,0.54821]
[1780297483379,44.85,73009.52,0.0,-0.99665,0.0,0.55128]
[1780297484386,44.85,73014.6,0.0,-0.99663,0.0,0.55443]
[1780297485363,44.85,73014.6,0.0,-0.99663,0.0,0.55443]
[1780297485470,44.85,73014.6,0.0,-0.99663,0.0,0.55443]
[1780297485602,44.85,73014.6,0.0,-0.99663,0.0,0.55443]
[1780297485721,44.85,73014.6,0.0,-0.99663,0.0,0.55443]
[1780297485800,44.85,73016.42,0.0,-0.99662,0.0,0.55556]
[1780297490783,44.85,73016.42,0.0,-0.99662,0.0,0.55556]
[1780297490786,44.85,73016.94,0.0,-0.99662,0.0,0.55589]
[1780297490897,44.85,73016.94,0.0,-0.99662,0.0,0.55589]
[1780297490977,44.85,73016.94,0.0,-0.99662,0.0,0.55589]
[1780297491435,44.85,73019.73,0.0,-0.99661,0.0,0.55763]
[1780297492442,44.85,73024.03,0.0,-0.99659,0.0,0.56032]
[1780297494456,44.85,73027.54,0.0,-0.99657,0.0,0.56252]
[1780297495463,44.85,73030.21,0.0,-0.99656,0.0,0.5642]
[1780297497355,44.85,73031.76,0.0,-0.99656,0.0,0.56518]
[1780297497470,44.85,73031.76,0.0,-0.99656,0.0,0.56518]
[1780297497477,44.85,73031.89,0.0,-0.99656,0.0,0.56526]
[1780297497971,44.85,73031.89,0.0,-0.99656,0.0,0.56526]
[1780297500498,44.85,73026.9,0.0,-0.99658,0.0,0.56212]
[1780297501516,44.85,73026.9,0.0,-0.99658,0.0,0.56212]
[1780297501722,44.85,73026.9,0.0,-0.99658,0.0,0.56212]
[1780297501744,44.85,73028.11,0.0,-0.99657,0.0,0.56288]
[1780297502087,44.85,73028.11,0.0,-0.99657,0.0,0.56288]
[1780297502220,44.85,73028.11,0.0,-0.99657,0.0,0.56288]
[1780297505533,44.85,73031.16,0.0,-0.99656,0.0,0.5648]
[1780297506695,44.85,73031.16,0.0,-0.99656,0.0,0.5648]
[1780297506722,44.85,73031.16,0.0,-0.99656,0.0,0.5648]
[1780297506796,44.85,73037.51,0.0,-0.99653,0.0,0.56882]
[1780297506990,44.85,73037.51,0.0,-0.99653,0.0,0.56882]
[1780297507220,44.85,73037.51,0.0,-0.99653,0.0,0.56882]
[1780297509561,44.85,73054.31,0.0,-0.99646,0.0,0.57958]
[1780297510568,44.85,73057.46,0.0,-0.99645,0.0,0.58162]
[1780297512716,44.85,73063.88,0.0,-0.99642,0.0,0.58579]
[1780297516417,44.85,73063.84,0.0,-0.99642,0.0,0.58576]
[1780297516470,44.85,73063.84,0.0,-0.99642,0.0,0.58576]
[1780297516711,44.85,73063.84,0.0,-0.99642,0.0,0.58576]
[1780297516725,44.85,73063.84,0.0,-0.99642,0.0,0.58576]
[1780297516798,44.85,73064.93,0.0,-0.99641,0.0,0.58647]
[1780297520638,44.85,73068.0,0.0,-0.9964,0.0,0.58847]
[1780297522087,44.85,73068.02,0.0,-0.9964,0.0,0.58849]
[1780297522220,44.85,73068.02,0.0,-0.9964,0.0,0.58849]
[1780297522312,44.85,73068.02,0.0,-0.9964,0.0,0.58849]
[1780297522471,44.85,73068.02,0.0,-0.9964,0.0,0.58849]
[1780297522651,44.85,73069.07,0.0,-0.9964,0.0,0.58917]
[1780297525673,44.85,73071.15,0.0,-0.99639,0.0,0.59054]
[1780297527687,44.85,73062.43,0.0,-0.99643,0.0,0.58484]
[1780297528483,44.85,73062.43,0.0,-0.99643,0.0,0.58484]
[1780297528722,44.85,73062.43,0.0,-0.99643,0.0,0.58484]
[1780297528779,44.85,73062.43,0.0,-0.99643,0.0,0.58484]
[1780297528867,44.85,73061.95,0.0,-0.99643,0.0,0.58453]
[1780297528995,44.85,73061.95,0.0,-0.99643,0.0,0.58453]
[1780297529220,44.85,73061.95,0.0,-0.99643,0.0,0.58453]
[1780297535744,44.85,73065.3,0.0,-0.99642,0.0,0.58588]
[1780297536234,44.85,73065.3,0.0,-0.99642,0.0,0.58588]
[1780297536470,44.85,73065.3,0.0,-0.99642,0.0,0.58588]
[1780297536666,44.85,73065.3,0.0,-0.99642,0.0,0.58588]
[1780297536720,44.85,73065.3,0.0,-0.99642,0.0,0.58588]
[1780297536750,44.85,73069.72,0.0,-0.9964,0.0,0.58877]
[1780297537757,44.85,73073.72,0.0,-0.99638,0.0,0.59139]
[1780297538794,44.85,73073.72,0.0,-0.99638,0.0,0.59139]
[1780297538826,44.85,73078.95,0.0,-0.99636,0.0,0.59483]
[1780297538971,44.85,73078.95,0.0,-0.99636,0.0,0.59483]
[1780297539205,44.85,73078.95,0.0,-0.99636,0.0,0.59483]
[1780297539221,44.85,73078.95,0.0,-0.99636,0.0,0.59483]
[1780297539771,44.85,73080.47,0.0,-0.99635,0.0,0.59583]
[1780297544110,44.85,73080.49,0.0,-0.99635,0.0,0.59585]
[1780297544223,44.85,73080.49,0.0,-0.99635,0.0,0.59585]
[1780297547834,44.85,73089.87,0.0,-0.99631,0.0,0.60207]
[1780297548840,44.85,73088.19,0.0,-0.99632,0.0,0.60095]
[1780297549741,44.85,73088.19,0.0,-0.99632,0.0,0.60095]
[1780297549847,44.85,73088.31,0.0,-0.99632,0.0,0.60103]
[1780297549977,44.85,73088.31,0.0,-0.99632,0.0,0.60103]
[1780297550837,44.85,73088.31,0.0,-0.99632,0.0,0.60103]
[1780297550854,44.85,73087.22,0.0,-0.99632,0.0,0.60031]
[1780297550972,44.85,73087.22,0.0,-0.99632,0.0,0.60031]
[1780297553876,44.85,73084.93,0.0,-0.99633,0.0,0.59879]
[1780297557901,44.85,73085.67,0.0,-0.99633,0.0,0.59928]
[1780297557904,44.85,73075.22,0.0,-0.99637,0.0,0.59237]
[1780297557981,44.85,73075.22,0.0,-0.99637,0.0,0.59237]
[1780297558799,44.85,73075.22,0.0,-0.99637,0.0,0.59237]
[1780297558915,44.85,73076.08,0.0,-0.99637,0.0,0.59294]
[1780297558978,44.85,73076.08,0.0,-0.99637,0.0,0.59294]
[1780297565180,44.85,73075.23,0.0,-0.99637,0.0,0.59238]
[1780297565220,44.85,73075.23,0.0,-0.99637,0.0,0.59238]
[1780297565716,44.85,73075.23,0.0,-0.99637,0.0,0.59238]
[1780297565717,44.85,73070.33,0.0,-0.9964,0.0,0.58916]
[1780297565970,44.85,73070.33,0.0,-0.9964,0.0,0.58916]
[1780297566039,44.85,73072.62,0.0,-0.99639,0.0,0.59067]
[1780297567979,44.85,73067.24,0.0,-0.99641,0.0,0.58718]
[1780297568986,44.85,73065.74,0.0,-0.99642,0.0,0.58622]
[1780297572008,44.85,73063.83,0.0,-0.99642,0.0,0.58499]
[1780297573530,44.85,73063.83,0.0,-0.99642,0.0,0.58499]
[1780297573719,44.85,73063.83,0.0,-0.99642,0.0,0.58499]
[1780297573802,44.85,73064.45,0.0,-0.99642,0.0,0.5854]
[1780297574446,44.85,73064.45,0.0,-0.99642,0.0,0.5854]
[1780297574470,44.85,73064.45,0.0,-0.99642,0.0,0.5854]
[1780297574496,44.85,73066.23,0.0,-0.99641,0.0,0.58656]
[1780297576036,44.85,73062.24,0.0,-0.99643,0.0,0.58396]
[1780297577044,44.85,73059.62,0.0,-0.99644,0.0,0.58226]
[1780297578047,44.85,73059.62,0.0,-0.99644,0.0,0.58226]
[1780297578191,44.85,73059.62,0.0,-0.99644,0.0,0.58226]
[1780297578233,44.85,73057.92,0.0,-0.99645,0.0,0.58118]
[1780297579541,44.85,73057.92,0.0,-0.99645,0.0,0.58118]
[1780297579720,44.85,73057.92,0.0,-0.99645,0.0,0.58118]
[1780297579821,44.85,73066.21,0.0,-0.99641,0.0,0.5866]
[1780297580066,44.85,73072.37,0.0,-0.99639,0.0,0.59063]
[1780297584711,44.86,73072.17,0.0,-0.99638,0.0,0.59073]
[1780297584720,44.86,73072.17,0.0,-0.99638,0.0,0.59073]
[1780297585168,44.86,73072.73,0.0,-0.99638,0.0,0.59109]
[1780297585220,44.86,73072.73,0.0,-0.99638,0.0,0.59109]
[1780297585321,44.86,73076.09,0.0,-0.99637,0.0,0.5933]
[1780297588723,44.86,73087.19,0.0,-0.99632,0.0,0.60065]
[1780297589129,44.86,73094.68,0.0,-0.99628,0.0,0.60565]
[1780297590243,44.86,73094.68,0.0,-0.99628,0.0,0.60565]
[1780297590471,44.86,73094.68,0.0,-0.99628,0.0,0.60565]
[1780297590572,44.86,73095.73,0.0,-0.99628,0.0,0.60643]
[1780297593157,44.86,73097.2,0.0,-0.99628,0.0,0.60664]
[1780297596178,44.86,73098.65,0.0,-0.99627,0.0,0.60812]
[1780297597795,44.86,73098.65,0.0,-0.99627,0.0,0.60812]
[1780297597979,44.86,73098.65,0.0,-0.99627,0.0,0.60812]
[1780297598830,44.87,73099.49,0.0,-0.99626,0.0,0.60927]
[1780297598973,44.87,73099.49,0.0,-0.99626,0.0,0.60927]
[1780297598932,44.87,73100.15,0.0,-0.99625,0.0,0.61037]
[1780297600206,44.88,73101.69,0.0,-0.99624,0.0,0.61148]
[1780297602220,44.89,73104.98,0.0,-0.99622,0.0,0.61533]
[1780297604110,44.9,73105.12,0.0,-0.99621,0.0,0.61639]
[1780297604219,44.9,73105.12,0.0,-0.99621,0.0,0.61639]
[1780297604234,44.9,73107.23,0.0,-0.9962,0.0,0.61794]
[1780297609269,44.91,73108.62,0.0,-0.99619,0.0,0.61943]
[1780297612334,44.91,73109.39,0.0,-0.99618,0.0,0.62019]
[1780297612472,44.91,73109.39,0.0,-0.99618,0.0,0.62019]
[1780297613297,44.91,73108.14,0.0,-0.99619,0.0,0.61957]
[1780297617516,44.92,73107.89,0.0,-0.99619,0.0,0.61975]
[1780297617719,44.92,73107.89,0.0,-0.99619,0.0,0.61975]
[1780297617729,44.92,73104.41,0.0,-0.9962,0.0,0.61762]
[1780297622288,44.92,73104.2,0.0,-0.9962,0.0,0.61784]
[1780297622470,44.92,73104.2,0.0,-0.9962,0.0,0.61784]
[1780297622783,44.94,73096.88,0.0,-0.99622,0.0,0.61424]
[1780297623367,44.94,73094.26,0.0,-0.99624,0.0,0.61247]
[1780297624721,44.94,73094.26,0.0,-0.99624,0.0,0.61247]
[1780297624778,44.94,73094.22,0.0,-0.99624,0.0,0.61271]
[1780297628019,44.94,73094.29,0.0,-0.99623,0.0,0.61289]
[1780297628221,44.94,73092.24,0.0,-0.99624,0.0,0.61165]
[1780297632412,44.95,73087.81,0.0,-0.99626,0.0,0.60922]
[1780297632470,44.95,73087.81,0.0,-0.99626,0.0,0.60922]
[1780297632513,44.95,73087.02,0.0,-0.99626,0.0,0.60897]
[1780297633434,44.95,73087.02,0.0,-0.99626,0.0,0.60897]
[1780297633470,44.95,73087.02,0.0,-0.99626,0.0,0.60897]
[1780297639481,44.96,73085.13,0.0,-0.99626,0.0,0.60856]
[1780297641560,44.96,73086.09,0.0,-0.99626,0.0,0.60936]
[1780297641719,44.96,73086.09,0.0,-0.99626,0.0,0.60936]
[1780297642776,44.96,73086.75,0.0,-0.99625,0.0,0.6101]
[1780297642972,44.96,73086.75,0.0,-0.99625,0.0,0.6101]
[1780297642861,44.96,73087.02,0.0,-0.99625,0.0,0.61043]
[1780297647505,44.97,73085.58,0.0,-0.99626,0.0,0.60961]
[1780297647720,44.97,73085.58,0.0,-0.99626,0.0,0.60961]
[1780297651824,44.97,73083.32,0.0,-0.99627,0.0,0.6081]
[1780297653468,44.97,73083.85,0.0,-0.99627,0.0,0.6076]
[1780297653719,44.97,73083.85,0.0,-0.99627,0.0,0.6076]
[1780297655129,44.97,73084.21,0.0,-0.99627,0.0,0.60784]
[1780297655222,44.97,73084.21,0.0,-0.99627,0.0,0.60784]
[1780297655593,44.97,73084.22,0.0,-0.99627,0.0,0.60784]
[1780297660628,44.97,73084.5,0.0,-0.99627,0.0,0.60803]
[1780297661245,44.97,73084.5,0.0,-0.99627,0.0,0.60803]
[1780297661470,44.97,73084.5,0.0,-0.99627,0.0,0.60803]
[1780297663791,44.97,73085.11,0.0,-0.99626,0.0,0.60844]
[1780297663972,44.97,73085.11,0.0,-0.99626,0.0,0.60844]
[1780297663876,44.97,73086.01,0.0,-0.99626,0.0,0.60905]
[1780297667943,44.97,73085.36,0.0,-0.99626,0.0,0.60861]
[1780297667971,44.97,73085.36,0.0,-0.99626,0.0,0.60861]
[1780297670700,44.97,73090.74,0.0,-0.99624,0.0,0.61223]
[1780297675735,44.97,73090.31,0.0,-0.99624,0.0,0.61194]
[1780297678321,44.97,73092.03,0.0,-0.99623,0.0,0.6131]
[1780297678470,44.97,73092.03,0.0,-0.99623,0.0,0.6131]
[1780297680272,44.97,73094.37,0.0,-0.99622,0.0,0.61469]
[1780297680469,44.97,73094.37,0.0,-0.99622,0.0,0.61469]
[1780297680770,44.97,73094.03,0.0,-0.99622,0.0,0.61446]
[1780297682786,44.97,73100.64,0.0,-0.99619,0.0,0.61895]
[1780297683793,44.97,73105.27,0.0,-0.99617,0.0,0.62226]
[1780297688828,44.97,73105.84,0.0,-0.99617,0.0,0.6228]
[1780297690720,44.97,73106.96,0.0,-0.99616,0.0,0.62357]
[1780297695878,44.97,73106.0,0.0,-0.99616,0.0,0.62321]
[1780297700709,44.97,73105.46,0.0,-0.99617,0.0,0.62284]
[1780297700720,44.97,73105.46,0.0,-0.99617,0.0,0.62284]
[1780297703720,44.97,73104.71,0.0,-0.99617,0.0,0.62233]
[1780297703972,44.97,73104.71,0.0,-0.99617,0.0,0.62233]
[1780297704073,44.97,73105.12,0.0,-0.99617,0.0,0.62261]
[1780297706560,44.97,73104.87,0.0,-0.99617,0.0,0.62244]
[1780297706720,44.97,73104.87,0.0,-0.99617,0.0,0.62244]
[1780297706955,44.97,73099.98,0.0,-0.99619,0.0,0.6191]
[1780297708886,44.97,73097.6,0.0,-0.9962,0.0,0.61748]
[1780297708971,44.97,73097.6,0.0,-0.9962,0.0,0.61748]
[1780297709073,44.97,73097.81,0.0,-0.9962,0.0,0.61762]
[1780297715012,44.97,73098.42,0.0,-0.9962,0.0,0.61717]
[1780297718719,44.97,73098.06,0.0,-0.9962,0.0,0.61693]
[1780297720048,44.97,73094.47,0.0,-0.99622,0.0,0.61449]
[1780297725114,44.97,73093.97,0.0,-0.99622,0.0,0.61415]
[1780297725225,44.97,73095.97,0.0,-0.99621,0.0,0.61551]
[1780297726090,44.97,73096.38,0.0,-0.99621,0.0,0.61579]
[1780297727851,44.97,73096.59,0.0,-0.99621,0.0,0.61593]
[1780297727976,44.97,73096.59,0.0,-0.99621,0.0,0.61593]
[1780297733139,44.98,73095.86,0.0,-0.99621,0.0,0.61603]
[1780297736022,44.98,73097.54,0.0,-0.9962,0.0,0.61717]
[1780297736122,44.98,73095.04,0.0,-0.99621,0.0,0.61547]
[1780297736222,44.98,73095.04,0.0,-0.99621,0.0,0.61547]
[1780297741922,44.98,73097.19,0.0,-0.9962,0.0,0.61693]
[1780297741969,44.98,73097.19,0.0,-0.9962,0.0,0.61693]
[1780297741979,44.98,73097.19,0.0,-0.9962,0.0,0.61693]
[1780297742126,44.98,73090.67,0.0,-0.99623,0.0,0.61252]
[1780297742221,44.98,73090.67,0.0,-0.99623,0.0,0.61252]
[1780297747265,44.98,73092.25,0.0,-0.99623,0.0,0.61358]
[1780297747315,44.98,73092.25,0.0,-0.99623,0.0,0.61358]
[1780297747472,44.98,73092.25,0.0,-0.99623,0.0,0.61358]
[1780297747573,44.98,73092.25,0.0,-0.99623,0.0,0.61358]
[1780297756070,44.98,73092.78,0.0,-0.99623,0.0,0.61394]
[1780297755294,44.99,73096.13,0.0,-0.9962,0.0,0.61763]
[1780297756179,44.99,73096.13,0.0,-0.9962,0.0,0.61763]
[1780297756222,44.99,73096.13,0.0,-0.9962,0.0,0.61763]
[1780297756301,44.99,73095.72,0.0,-0.9962,0.0,0.61735]
[1780297761336,45.08,73095.99,0.0,-0.99614,0.0,0.62574]
[1780297765364,45.08,73091.4,0.0,-0.99616,0.0,0.62326]
[1780297766876,45.08,73091.4,0.0,-0.99616,0.0,0.62326]
[1780297766940,45.08,73091.4,0.0,-0.99616,0.0,0.62326]
[1780297766975,45.08,73091.4,0.0,-0.99616,0.0,0.62326]
[1780297767041,45.09,73091.33,0.0,-0.99616,0.0,0.62356]
[1780297771841,45.11,73092.46,0.0,-0.99614,0.0,0.62634]
[1780297771850,45.11,73092.46,0.0,-0.99614,0.0,0.62634]
[1780297771974,45.11,73092.46,0.0,-0.99614,0.0,0.62634]
[1780297772076,45.11,73092.16,0.0,-0.99614,0.0,0.62559]
[1780297775434,45.11,73094.83,0.0,-0.99613,0.0,0.62759]
[1780297780937,45.16,73096.01,0.0,-0.99609,0.0,0.63313]
[1780297780977,45.16,73096.01,0.0,-0.99609,0.0,0.63313]
[1780297780995,45.16,73096.01,0.0,-0.99609,0.0,0.63313]
[1780297781038,45.17,73098.68,0.0,-0.99607,0.0,0.63664]
[1780297781222,45.17,73098.68,0.0,-0.99607,0.0,0.63664]
[1780297786512,45.18,73101.68,0.0,-0.99605,0.0,0.63944]
[1780297787519,45.18,73098.94,0.0,-0.99606,0.0,0.63767]
[1780297788526,45.18,73095.78,0.0,-0.99608,0.0,0.63562]
[1780297789534,45.18,73095.78,0.0,-0.99608,0.0,0.63562]
[1780297789542,45.18,73095.78,0.0,-0.99608,0.0,0.63562]
[1780297789721,45.18,73095.78,0.0,-0.99608,0.0,0.63562]
[1780297789823,45.19,73097.47,0.0,-0.99607,0.0,0.63708]
[1780297791547,45.19,73100.73,0.0,-0.99605,0.0,0.6395]
[1780297793608,45.19,73101.03,0.0,-0.99605,0.0,0.63985]
[1780297793674,45.19,73101.03,0.0,-0.99605,0.0,0.63985]
[1780297793725,45.19,73101.03,0.0,-0.99605,0.0,0.63985]
[1780297793819,45.19,73101.06,0.0,-0.99605,0.0,0.64001]
[1780297800118,45.19,73103.14,0.0,-0.99603,0.0,0.6416]
[1780297800168,45.19,73103.14,0.0,-0.99603,0.0,0.6416]
[1780297800224,45.19,73103.81,0.0,-0.99603,0.0,0.64221]
[1780297800612,45.2,73103.51,0.0,-0.99603,0.0,0.64214]
[1780297805647,45.2,73102.26,0.0,-0.99603,0.0,0.64195]
[1780297807426,45.2,73103.85,0.0,-0.99602,0.0,0.6432]
[1780297807471,45.2,73103.85,0.0,-0.99602,0.0,0.6432]
[1780297807477,45.2,73103.85,0.0,-0.99602,0.0,0.6432]
[1780297807722,45.2,73103.85,0.0,-0.99602,0.0,0.6432]
[1780297807739,45.21,73104.83,0.0,-0.99602,0.0,0.64416]
[1780297813703,45.21,73105.62,0.0,-0.99601,0.0,0.6455]
[1780297816894,45.22,73105.68,0.0,-0.99601,0.0,0.64581]
[1780297816977,45.22,73105.68,0.0,-0.99601,0.0,0.64581]
[1780297822766,45.22,73104.63,0.0,-0.99601,0.0,0.64572]
[1780297823730,45.22,73104.63,0.0,-0.99601,0.0,0.64572]
[1780297823865,45.22,73104.63,0.0,-0.99601,0.0,0.64572]
[1780297823973,45.22,73104.63,0.0,-0.99601,0.0,0.64572]
[1780297824074,45.22,73105.05,0.0,-0.996,0.0,0.64615]
[1780297829815,45.23,73105.08,0.0,-0.996,0.0,0.64695]
[1780297834969,45.24,73103.88,0.0,-0.99601,0.0,0.64573]
[1780297835040,45.24,73103.88,0.0,-0.99601,0.0,0.64573]
[1780297835223,45.24,73103.88,0.0,-0.99601,0.0,0.64573]
[1780297835141,45.24,73103.88,0.0,-0.996,0.0,0.64587]
[1780297840892,45.25,73103.4,0.0,-0.996,0.0,0.64632]
[1780297841581,45.25,73103.4,0.0,-0.996,0.0,0.64632]
[1780297841636,45.25,73103.4,0.0,-0.996,0.0,0.64632]
[1780297841723,45.25,73103.4,0.0,-0.996,0.0,0.64632]
[1780297841899,45.25,73103.58,0.0,-0.996,0.0,0.64658]
[1780297845990,45.25,73105.74,0.0,-0.99599,0.0,0.64823]
[1780297846117,45.25,73105.74,0.0,-0.99599,0.0,0.64823]
[1780297846224,45.25,73105.74,0.0,-0.99599,0.0,0.64823]
[1780297846219,45.25,73107.37,0.0,-0.99598,0.0,0.64938]
[1780297851970,45.25,73109.0,0.0,-0.99597,0.0,0.65053]
[1780297853984,45.25,73106.05,0.0,-0.99599,0.0,0.64845]
[1780297854747,45.25,73106.05,0.0,-0.99599,0.0,0.64845]
[1780297854892,45.25,73106.05,0.0,-0.99599,0.0,0.64845]
[1780297854972,45.25,73106.05,0.0,-0.99599,0.0,0.64845]
[1780297854991,45.25,73105.34,0.0,-0.99599,0.0,0.64795]
[1780297859018,45.25,73107.85,0.0,-0.99598,0.0,0.64972]
[1780297863054,45.25,73104.77,0.0,-0.99599,0.0,0.64755]
[1780297864061,45.25,73100.68,0.0,-0.99601,0.0,0.64467]
[1780297865068,45.25,73097.4,0.0,-0.99603,0.0,0.64237]
[1780297865746,45.25,73097.4,0.0,-0.99603,0.0,0.64237]
[1780297865839,45.25,73097.4,0.0,-0.99603,0.0,0.64237]
[1780297865972,45.25,73097.4,0.0,-0.99603,0.0,0.64237]
[1780297866075,45.25,73095.44,0.0,-0.99604,0.0,0.641]
[1780297870103,45.25,73091.89,0.0,-0.99605,0.0,0.63853]
[1780297872538,45.25,73092.29,0.0,-0.99605,0.0,0.63881]
[1780297872721,45.25,73092.29,0.0,-0.99605,0.0,0.63881]
[1780297873124,45.25,73091.77,0.0,-0.99606,0.0,0.63845]
[1780297877670,45.25,73092.06,0.0,-0.99605,0.0,0.63865]
[1780297877721,45.25,73092.06,0.0,-0.99605,0.0,0.63865]
[1780297881181,45.25,73080.51,0.0,-0.99611,0.0,0.63065]
[1780297881466,45.25,73080.51,0.0,-0.99611,0.0,0.63065]
[1780297881555,45.25,73080.51,0.0,-0.99611,0.0,0.63065]
[1780297881722,45.25,73080.51,0.0,-0.99611,0.0,0.63065]
[1780297882188,45.25,73076.93,0.0,-0.99612,0.0,0.62819]
[1780297887223,45.25,73074.8,0.0,-0.99613,0.0,0.62673]
[1780297891508,45.25,73073.44,0.0,-0.99615,0.0,0.62493]
[1780297891575,45.25,73073.44,0.0,-0.99615,0.0,0.62493]
[1780297891723,45.25,73073.44,0.0,-0.99615,0.0,0.62493]
[1780297892258,45.25,73073.23,0.0,-0.99615,0.0,0.62478]
[1780297897293,45.25,73074.0,0.0,-0.99614,0.0,0.62531]
[1780297897642,45.25,73074.0,0.0,-0.99614,0.0,0.62531]
[1780297897722,45.25,73074.0,0.0,-0.99614,0.0,0.62531]
[1780297898300,45.25,73074.21,0.0,-0.99614,0.0,0.62545]
[1780297903335,45.25,73073.87,0.0,-0.99614,0.0,0.62522]
[1780297908370,45.25,73073.65,0.0,-0.99615,0.0,0.62507]
[1780297913919,45.25,73073.4,0.0,-0.99615,0.0,0.6249]
[1780297913980,45.25,73073.4,0.0,-0.99615,0.0,0.6249]
[1780297914016,45.25,73071.72,0.0,-0.99615,0.0,0.62375]
[1780297914415,45.25,73069.43,0.0,-0.99616,0.0,0.62219]
[1780297919449,45.25,73068.41,0.0,-0.99617,0.0,0.6215]
[1780297922880,45.25,73070.64,0.0,-0.99616,0.0,0.62302]
[1780297922976,45.25,73070.64,0.0,-0.99616,0.0,0.62302]
[1780297922979,45.25,73071.03,0.0,-0.99616,0.0,0.62328]
[1780297928513,45.25,73070.92,0.0,-0.99616,0.0,0.62321]
[1780297934555,45.25,73068.99,0.0,-0.99617,0.0,0.62189]
[1780297936006,45.25,73068.99,0.0,-0.99617,0.0,0.62189]
[1780297936225,45.25,73068.99,0.0,-0.99617,0.0,0.62189]
[1780297936313,45.25,73069.22,0.0,-0.99617,0.0,0.62205]
[1780297939589,45.25,73073.34,0.0,-0.99615,0.0,0.62486]
[1780297941603,45.25,73070.66,0.0,-0.99616,0.0,0.62303]
[1780297943856,45.25,73070.47,0.0,-0.99616,0.0,0.6229]
[1780297943970,45.25,73070.47,0.0,-0.99616,0.0,0.6229]
[1780297944071,45.25,73070.36,0.0,-0.99616,0.0,0.62283]
[1780297946922,45.25,73069.37,0.0,-0.99617,0.0,0.62215]
[1780297946967,45.25,73069.37,0.0,-0.99617,0.0,0.62215]
[1780297946973,45.25,73069.37,0.0,-0.99617,0.0,0.62215]
[1780297947227,45.25,73069.37,0.0,-0.99617,0.0,0.62215]
[1780297947248,45.25,73067.16,0.0,-0.99618,0.0,0.62065]
[1780297950667,45.25,73062.99,0.0,-0.99619,0.0,0.61782]
[1780297951680,45.25,73051.18,0.0,-0.99625,0.0,0.60902]
[1780297952682,45.25,73054.19,0.0,-0.99624,0.0,0.61103]
[1780297953689,45.25,73059.92,0.0,-0.99621,0.0,0.61488]
[1780297956123,45.25,73059.58,0.0,-0.99622,0.0,0.61465]
[1780297956186,45.25,73059.58,0.0,-0.99622,0.0,0.61465]
[1780297956221,45.25,73059.58,0.0,-0.99622,0.0,0.61465]
[1780297956224,45.25,73059.0,0.0,-0.99622,0.0,0.61426]
[1780297961745,45.25,73059.13,0.0,-0.99622,0.0,0.61435]
[1780297963835,45.25,73060.1,0.0,-0.99621,0.0,0.615]
[1780297963884,45.25,73060.1,0.0,-0.99621,0.0,0.615]
[1780297963972,45.25,73060.1,0.0,-0.99621,0.0,0.615]
[1780297964067,45.25,73060.26,0.0,-0.99621,0.0,0.61511]
[1780297970808,45.25,73060.1,0.0,-0.99621,0.0,0.615]
[1780297975843,45.25,73056.52,0.0,-0.99623,0.0,0.61259]
[1780297976850,45.25,73051.62,0.0,-0.99625,0.0,0.60931]
[1780297978242,45.25,73051.62,0.0,-0.99625,0.0,0.60931]
[1780297978343,45.25,73050.46,0.0,-0.99626,0.0,0.60853]
[1780297978474,45.25,73050.46,0.0,-0.99626,0.0,0.60853]
[1780297978863,45.25,73049.99,0.0,-0.99626,0.0,0.60822]
[1780297980878,45.25,73044.2,0.0,-0.99629,0.0,0.60436]
[1780297981885,45.25,73040.94,0.0,-0.9963,0.0,0.6022]
[1780297983899,45.25,73037.73,0.0,-0.99631,0.0,0.60008]
[1780297984862,45.25,73037.73,0.0,-0.99631,0.0,0.60008]
[1780297984928,45.25,73037.73,0.0,-0.99631,0.0,0.60008]
[1780297984978,45.25,73037.73,0.0,-0.99631,0.0,0.60008]
[1780297985079,45.25,73037.21,0.0,-0.99632,0.0,0.59974]
[1780297987927,45.25,73035.13,0.0,-0.99633,0.0,0.59837]
[1780297992593,45.25,73035.49,0.0,-0.99632,0.0,0.5986]
[1780297992715,45.25,73035.49,0.0,-0.99632,0.0,0.5986]
[1780297992721,45.25,73035.49,0.0,-0.99632,0.0,0.5986]
[1780297992962,45.25,73040.92,0.0,-0.9963,0.0,0.60219]
[1780297993969,45.25,73044.96,0.0,-0.99628,0.0,0.60487]
[1780297998729,45.25,73044.53,0.0,-0.99628,0.0,0.60458]
[1780297998809,45.25,73044.53,0.0,-0.99628,0.0,0.60458]
[1780297998977,45.25,73044.53,0.0,-0.99628,0.0,0.60458]
[1780297999004,45.25,73045.51,0.0,-0.99628,0.0,0.60523]
[1780298001019,45.25,73043.37,0.0,-0.99629,0.0,0.60381]
[1780298004744,45.25,73043.83,0.0,-0.99629,0.0,0.60412]
[1780298004789,45.25,73043.83,0.0,-0.99629,0.0,0.60412]
[1780298004977,45.25,73043.83,0.0,-0.99629,0.0,0.60412]
[1780298005047,45.25,73043.54,0.0,-0.99629,0.0,0.60393]
[1780298012095,45.25,73041.63,0.0,-0.9963,0.0,0.60181]
[1780298012595,45.25,73041.63,0.0,-0.9963,0.0,0.60181]
[1780298012655,45.25,73041.63,0.0,-0.9963,0.0,0.60181]
[1780298012723,45.25,73041.63,0.0,-0.9963,0.0,0.60181]
[1780298013103,45.25,73040.07,0.0,-0.99631,0.0,0.60078]
[1780298018138,45.25,73038.48,0.0,-0.99632,0.0,0.59973]
[1780298019758,45.25,73038.61,0.0,-0.99632,0.0,0.59981]
[1780298019768,45.25,73038.61,0.0,-0.99632,0.0,0.59981]
[1780298019972,45.25,73038.61,0.0,-0.99632,0.0,0.59981]
[1780298020152,45.25,73038.01,0.0,-0.99632,0.0,0.59942]
[1780298025187,45.25,73039.41,0.0,-0.99631,0.0,0.60034]
[1780298029215,45.25,73037.37,0.0,-0.99632,0.0,0.59899]
[1780298029481,45.25,73037.37,0.0,-0.99632,0.0,0.59899]
[1780298029486,45.25,73037.37,0.0,-0.99632,0.0,0.59899]
[1780298029725,45.25,73037.37,0.0,-0.99632,0.0,0.59899]
[1780298030222,45.25,73037.12,0.0,-0.99632,0.0,0.59883]
[1780298035258,45.25,73037.17,0.0,-0.99632,0.0,0.59886]
[1780298040293,45.25,73037.61,0.0,-0.99632,0.0,0.59915]
[1780298041522,45.25,73037.78,0.0,-0.99632,0.0,0.59927]
[1780298041571,45.25,73037.78,0.0,-0.99632,0.0,0.59927]
[1780298041721,45.25,73037.78,0.0,-0.99632,0.0,0.59927]
[1780298042306,45.25,73037.29,0.0,-0.99632,0.0,0.59894]
[1780298043314,45.25,73032.69,0.0,-0.99634,0.0,0.59592]
[1780298048350,45.25,73031.11,0.0,-0.99635,0.0,0.59488]
[1780298049356,45.25,73016.02,0.0,-0.99641,0.0,0.58506]
[1780298050364,45.25,73011.51,0.0,-0.99643,0.0,0.58215]
[1780298052378,45.25,73008.84,0.0,-0.99645,0.0,0.58044]
[1780298053385,45.25,73006.39,0.0,-0.99646,0.0,0.57887]
[1780298055261,45.25,73005.17,0.0,-0.99646,0.0,0.57808]
[1780298055398,45.25,73005.17,0.0,-0.99646,0.0,0.57808]
[1780298055399,45.25,73004.45,0.0,-0.99646,0.0,0.57762]
[1780298056406,45.25,73004.97,0.0,-0.99646,0.0,0.57796]
[1780298061441,45.25,73004.86,0.0,-0.99646,0.0,0.57789]
[1780298064462,45.25,73001.6,0.0,-0.99648,0.0,0.5758]
[1780298065605,45.25,73002.09,0.0,-0.99648,0.0,0.57612]
[1780298065721,45.25,73002.09,0.0,-0.99648,0.0,0.57612]
[1780298065807,45.25,73002.09,0.0,-0.99648,0.0,0.57612]
[1780298065971,45.25,73002.09,0.0,-0.99648,0.0,0.57612]
[1780298066476,45.25,73002.27,0.0,-0.99647,0.0,0.57623]
[1780298067483,45.25,73005.66,0.0,-0.99646,0.0,0.5784]
[1780298071514,45.25,73005.03,0.0,-0.99646,0.0,0.57799]
[1780298071721,45.25,73005.03,0.0,-0.99646,0.0,0.57799]
[1780298071741,45.25,73005.03,0.0,-0.99646,0.0,0.57799]
[1780298071976,45.25,73005.03,0.0,-0.99646,0.0,0.57799]
[1780298072078,45.25,73009.46,0.0,-0.99645,0.0,0.58001]
[1780298076739,45.25,73010.82,0.0,-0.99644,0.0,0.58088]
[1780298076973,45.25,73010.82,0.0,-0.99644,0.0,0.58088]
[1780298076995,45.25,73010.82,0.0,-0.99644,0.0,0.58088]
[1780298077219,45.25,73010.82,0.0,-0.99644,0.0,0.58088]
[1780298077320,45.25,73009.05,0.0,-0.99645,0.0,0.57974]
[1780298080574,45.25,73010.59,0.0,-0.99644,0.0,0.58073]
[1780298081793,45.25,73010.59,0.0,-0.99644,0.0,0.58073]
[1780298081971,45.25,73010.59,0.0,-0.99644,0.0,0.58073]
[1780298083229,45.25,73010.78,0.0,-0.99644,0.0,0.58085]
[1780298083471,45.25,73010.78,0.0,-0.99644,0.0,0.58085]
[1780298083596,45.25,73011.1,0.0,-0.99644,0.0,0.58106]
[1780298088631,45.25,73015.7,0.0,-0.99642,0.0,0.58402]
[1780298089637,45.25,73020.46,0.0,-0.9964,0.0,0.5871]
[1780298090612,45.25,73020.46,0.0,-0.9964,0.0,0.5871]
[1780298090720,45.25,73020.46,0.0,-0.9964,0.0,0.5871]
[1780298090817,45.25,73022.72,0.0,-0.99639,0.0,0.58857]
[1780298094614,45.25,73022.31,0.0,-0.99639,0.0,0.5883]
[1780298094729,45.25,73022.31,0.0,-0.99639,0.0,0.5883]
[1780298094829,45.25,73022.11,0.0,-0.99639,0.0,0.58817]
[1780298096260,45.25,73022.11,0.0,-0.99639,0.0,0.58817]
[1780298096472,45.25,73022.11,0.0,-0.99639,0.0,0.58817]
[1780298096487,45.25,73023.57,0.0,-0.99639,0.0,0.58912]
[1780298099449,45.25,73025.3,0.0,-0.99638,0.0,0.59024]
[1780298099614,45.25,73025.3,0.0,-0.99638,0.0,0.59024]
[1780298100724,45.25,73025.53,0.0,-0.99638,0.0,0.59039]
[1780298100760,45.25,73027.43,0.0,-0.99637,0.0,0.59163]
[1780298107239,45.25,73027.73,0.0,-0.99637,0.0,0.59183]
[1780298110480,45.25,73029.17,0.0,-0.99636,0.0,0.59277]
[1780298111474,45.25,73037.01,0.0,-0.99633,0.0,0.59791]
[1780298111794,45.25,73043.3,0.0,-0.9963,0.0,0.60206]
[1780298112721,45.25,73043.3,0.0,-0.9963,0.0,0.60206]
[1780298116490,45.25,73041.42,0.0,-0.99631,0.0,0.60082]
[1780298116720,45.25,73040.04,0.0,-0.99631,0.0,0.59991]
[1780298116830,45.25,73040.2,0.0,-0.99631,0.0,0.60001]
[1780298121865,45.25,73037.83,0.0,-0.99632,0.0,0.59845]
[1780298122872,45.25,73032.64,0.0,-0.99635,0.0,0.59504]
[1780298124372,45.25,73032.64,0.0,-0.99635,0.0,0.59504]
[1780298124472,45.25,73032.64,0.0,-0.99635,0.0,0.59504]
[1780298129921,45.25,73031.72,0.0,-0.99635,0.0,0.59444]
[1780298131009,45.25,73031.72,0.0,-0.99635,0.0,0.59444]
[1780298131220,45.25,73031.72,0.0,-0.99635,0.0,0.59444]
[1780298132886,45.25,73030.18,0.0,-0.99636,0.0,0.59259]
[1780298132969,45.25,73030.18,0.0,-0.99636,0.0,0.59259]
[1780298132988,45.25,73029.25,0.0,-0.99637,0.0,0.59198]
[1780298137739,45.25,73027.21,0.0,-0.99638,0.0,0.59065]
[1780298137984,45.25,73027.21,0.0,-0.99638,0.0,0.59065]
[1780298139991,45.25,73023.64,0.0,-0.99639,0.0,0.58833]
[1780298142004,45.25,73019.32,0.0,-0.99641,0.0,0.58553]
[1780298143012,45.25,73014.69,0.0,-0.99643,0.0,0.58254]
[1780298144021,45.25,73012.12,0.0,-0.99644,0.0,0.58089]
[1780298144723,45.25,73012.12,0.0,-0.99644,0.0,0.58089]
[1780298144972,45.25,73012.12,0.0,-0.99644,0.0,0.58089]
[1780298145073,45.25,73011.55,0.0,-0.99644,0.0,0.58052]
[1780298146760,45.25,73011.15,0.0,-0.99645,0.0,0.58026]
[1780298146970,45.25,73011.15,0.0,-0.99645,0.0,0.58026]
[1780298147040,45.25,73011.16,0.0,-0.99645,0.0,0.58027]
[1780298153082,45.25,73011.49,0.0,-0.99644,0.0,0.58048]
[1780298158236,45.25,73011.15,0.0,-0.99645,0.0,0.58026]
[1780298158469,45.25,73011.15,0.0,-0.99645,0.0,0.58026]
[1780298162145,45.25,73005.41,0.0,-0.99647,0.0,0.57659]
[1780298164426,45.25,73004.69,0.0,-0.99647,0.0,0.57613]
[1780298164472,45.25,73004.69,0.0,-0.99647,0.0,0.57613]
[1780298164672,45.25,73005.13,0.0,-0.99647,0.0,0.57641]
[1780298164723,45.25,73005.13,0.0,-0.99647,0.0,0.57641]
[1780298165166,45.25,73004.65,0.0,-0.99647,0.0,0.57611]
[1780298169195,45.25,73002.11,0.0,-0.99648,0.0,0.57449]
[1780298170202,45.25,72991.81,0.0,-0.99653,0.0,0.56796]
[1780298171209,45.25,72989.58,0.0,-0.99654,0.0,0.56656]
[1780298172216,45.25,72995.76,0.0,-0.99651,0.0,0.57046]
[1780298174230,45.25,72998.65,0.0,-0.9965,0.0,0.57229]
[1780298175237,45.25,73007.36,0.0,-0.99646,0.0,0.57784]
[1780298176244,45.25,73014.51,0.0,-0.99643,0.0,0.58242]
[1780298177252,45.25,73016.34,0.0,-0.99642,0.0,0.5836]
[1780298179968,45.25,73017.31,0.0,-0.99642,0.0,0.58423]
[1780298180222,45.25,73017.31,0.0,-0.99642,0.0,0.58423]
[1780298185307,45.25,73017.64,0.0,-0.99642,0.0,0.58444]
[1780298187321,45.25,73014.6,0.0,-0.99643,0.0,0.58248]
[1780298190342,45.25,73012.05,0.0,-0.99644,0.0,0.58084]
[1780298192226,45.25,73012.02,0.0,-0.99645,0.0,0.58]
[1780298192471,45.25,73012.02,0.0,-0.99645,0.0,0.58]
[1780298193128,45.25,73012.0,0.0,-0.99645,0.0,0.57998]
[1780298193219,45.25,73012.0,0.0,-0.99645,0.0,0.57998]
[1780298193363,45.25,73011.15,0.0,-0.99645,0.0,0.57944]
[1780298198398,45.25,73011.47,0.0,-0.99645,0.0,0.57964]
[1780298203433,45.25,73012.21,0.0,-0.99645,0.0,0.58012]
[1780298205636,45.25,73012.7,0.0,-0.99644,0.0,0.58043]
[1780298205727,45.25,73012.7,0.0,-0.99644,0.0,0.58043]
[1780298210483,45.25,73008.21,0.0,-0.99646,0.0,0.57756]
[1780298211490,45.25,73004.27,0.0,-0.99648,0.0,0.57504]
[1780298215199,45.25,73003.05,0.0,-0.99649,0.0,0.57426]
[1780298215225,45.25,73003.05,0.0,-0.99649,0.0,0.57426]
[1780298215928,45.25,73002.77,0.0,-0.99649,0.0,0.57409]
[1780298215971,45.25,73002.77,0.0,-0.99649,0.0,0.57409]
[1780298216524,45.25,73002.87,0.0,-0.99649,0.0,0.57415]
[1780298221561,45.25,73001.45,0.0,-0.99649,0.0,0.57325]
[1780298226597,45.25,73000.1,0.0,-0.9965,0.0,0.57239]
[1780298227127,45.25,73000.1,0.0,-0.9965,0.0,0.57239]
[1780298227223,45.25,73000.1,0.0,-0.9965,0.0,0.57239]
[1780298231632,45.25,73006.7,0.0,-0.99647,0.0,0.57659]
[1780298232980,45.25,73007.14,0.0,-0.99647,0.0,0.57687]
[1780298233223,45.25,73007.14,0.0,-0.99647,0.0,0.57687]
[1780298233493,45.25,73007.14,0.0,-0.99647,0.0,0.57687]
[1780298233646,45.25,73005.18,0.0,-0.99648,0.0,0.57562]
[1780298233720,45.25,73005.18,0.0,-0.99648,0.0,0.57562]
[1780298238681,45.25,72988.69,0.0,-0.99655,0.0,0.56519]
[1780298239688,45.25,72987.64,0.0,-0.99655,0.0,0.56453]
[1780298240695,45.25,72983.19,0.0,-0.99657,0.0,0.56175]
[1780298242708,45.25,72980.46,0.0,-0.99658,0.0,0.56004]
[1780298243834,45.25,72980.46,0.0,-0.99658,0.0,0.56004]
[1780298243982,45.25,72980.46,0.0,-0.99658,0.0,0.56004]
[1780298246738,45.25,72969.65,0.0,-0.99663,0.0,0.55335]
[1780298247745,45.25,72969.23,0.0,-0.99663,0.0,0.55309]
[1780298250766,45.25,72966.34,0.0,-0.99664,0.0,0.55131]
[1780298254790,45.25,72964.24,0.0,-0.99665,0.0,0.54923]
[1780298254975,45.25,72964.24,0.0,-0.99665,0.0,0.54923]
[1780298255400,45.25,72964.24,0.0,-0.99665,0.0,0.54923]
[1780298255469,45.25,72964.24,0.0,-0.99665,0.0,0.54923]
[1780298255501,45.25,72964.55,0.0,-0.99665,0.0,0.54942]
[1780298260836,45.25,72962.82,0.0,-0.99666,0.0,0.54836]
[1780298261843,45.25,72958.73,0.0,-0.99668,0.0,0.54586]
[1780298262975,45.25,72958.73,0.0,-0.99668,0.0,0.54586]
[1780298263222,45.25,72958.73,0.0,-0.99668,0.0,0.54586]
[1780298263315,45.25,72955.89,0.0,-0.99669,0.0,0.54413]
[1780298267885,45.25,72959.85,0.0,-0.99667,0.0,0.54654]
[1780298269898,45.25,72953.33,0.0,-0.9967,0.0,0.54258]
[1780298270906,45.25,72942.88,0.0,-0.99674,0.0,0.53628]
[1780298271913,45.25,72940.35,0.0,-0.99675,0.0,0.53476]
[1780298272920,45.25,72936.96,0.0,-0.99676,0.0,0.53273]
[1780298273927,45.25,72927.43,0.0,-0.9968,0.0,0.52707]
[1780298274934,45.25,72926.35,0.0,-0.99681,0.0,0.52643]
[1780298275961,45.25,72917.89,0.0,-0.99684,0.0,0.52146]
[1780298276966,45.25,72916.02,0.0,-0.99685,0.0,0.52036]
[1780298282021,45.25,72923.92,0.0,-0.99682,0.0,0.525]
[1780298283028,45.25,72930.32,0.0,-0.99679,0.0,0.52878]
[1780298284034,45.25,72933.4,0.0,-0.99678,0.0,0.53061]
[1780298287055,45.25,72928.73,0.0,-0.9968,0.0,0.52784]
[1780298291479,45.25,72928.21,0.0,-0.9968,0.0,0.52753]
[1780298291859,45.25,72928.33,0.0,-0.9968,0.0,0.5276]
[1780298292091,45.25,72923.54,0.0,-0.99682,0.0,0.52477]
[1780298293690,45.25,72923.54,0.0,-0.99682,0.0,0.52477]
[1780298293724,45.25,72923.54,0.0,-0.99682,0.0,0.52477]
[1780298294104,45.25,72922.8,0.0,-0.99682,0.0,0.52434]
[1780298297126,45.25,72925.38,0.0,-0.99681,0.0,0.52586]
[1780298300147,45.25,72930.77,0.0,-0.99679,0.0,0.52905]
[1780298302142,45.25,72932.24,0.0,-0.99678,0.0,0.52992]
[1780298302220,45.25,72932.24,0.0,-0.99678,0.0,0.52992]
[1780298302243,45.25,72932.51,0.0,-0.99678,0.0,0.53008]
[1780298304176,45.25,72918.33,0.0,-0.99684,0.0,0.52171]
[1780298305183,45.25,72911.74,0.0,-0.99686,0.0,0.51786]
[1780298306190,45.25,72912.03,0.0,-0.99686,0.0,0.51803]
[1780298307197,45.25,72916.08,0.0,-0.99685,0.0,0.5204]
[1780298308204,45.25,72927.67,0.0,-0.9968,0.0,0.52721]
[1780298309635,45.25,72927.67,0.0,-0.9968,0.0,0.52721]
[1780298309725,45.25,72927.67,0.0,-0.9968,0.0,0.52721]
[1780298309675,45.25,72929.45,0.0,-0.99679,0.0,0.52827]
[1780298309980,45.25,72929.45,0.0,-0.99679,0.0,0.52827]
[1780298310220,45.25,72929.45,0.0,-0.99679,0.0,0.52827]
[1780298310321,45.25,72929.22,0.0,-0.99679,0.0,0.52813]
[1780298312233,45.25,72925.17,0.0,-0.99681,0.0,0.52497]
[1780298314050,45.25,72925.04,0.0,-0.99682,0.0,0.52489]
[1780298314222,45.25,72925.04,0.0,-0.99682,0.0,0.52489]
[1780298317692,45.25,72925.94,0.0,-0.99681,0.0,0.52542]
[1780298317721,45.25,72925.94,0.0,-0.99681,0.0,0.52542]
[1780298317269,45.25,72929.56,0.0,-0.9968,0.0,0.52756]
[1780298317850,45.25,72929.56,0.0,-0.9968,0.0,0.52756]
[1780298317972,45.25,72929.56,0.0,-0.9968,0.0,0.52756]
[1780298318275,45.25,72928.55,0.0,-0.9968,0.0,0.52696]
[1780298322667,45.25,72928.91,0.0,-0.9968,0.0,0.52718]
[1780298322723,45.25,72928.91,0.0,-0.9968,0.0,0.52718]
[1780298322303,45.25,72933.63,0.0,-0.99678,0.0,0.52998]
[1780298326331,45.25,72937.52,0.0,-0.99677,0.0,0.53229]
[1780298329743,45.25,72936.71,0.0,-0.99677,0.0,0.53181]
[1780298329745,45.25,72933.85,0.0,-0.99678,0.0,0.53011]
[1780298329973,45.25,72933.85,0.0,-0.99678,0.0,0.53011]
[1780298330949,45.25,72932.6,0.0,-0.99679,0.0,0.52936]
[1780298330974,45.25,72932.6,0.0,-0.99679,0.0,0.52936]
[1780298331366,45.25,72933.91,0.0,-0.99678,0.0,0.53014]
[1780298334387,45.25,72944.15,0.0,-0.99674,0.0,0.53626]
[1780298335394,45.25,72947.88,0.0,-0.99672,0.0,0.5385]
[1780298336587,45.25,72947.88,0.0,-0.99672,0.0,0.5385]
[1780298336722,45.25,72947.88,0.0,-0.99672,0.0,0.5385]
[1780298341436,45.25,72950.92,0.0,-0.99671,0.0,0.54033]
[1780298342464,45.25,72947.82,0.0,-0.99672,0.0,0.53846]
[1780298344467,45.25,72944.58,0.0,-0.99674,0.0,0.53652]
[1780298346481,45.25,72939.95,0.0,-0.99676,0.0,0.53374]
[1780298347726,45.25,72939.95,0.0,-0.99676,0.0,0.53374]
[1780298347973,45.25,72938.54,0.0,-0.99676,0.0,0.5329]
[1780298348603,45.25,72938.54,0.0,-0.99676,0.0,0.5329]
[1780298348721,45.25,72938.54,0.0,-0.99676,0.0,0.5329]
[1780298348695,45.25,72938.95,0.0,-0.99676,0.0,0.53314]
[1780298350509,45.25,72943.98,0.0,-0.99674,0.0,0.53616]
[1780298352724,45.25,72944.15,0.0,-0.99674,0.0,0.53626]
[1780298352974,45.25,72944.71,0.0,-0.99674,0.0,0.53659]
[1780298358565,45.25,72944.96,0.0,-0.99674,0.0,0.53674]
[1780298360581,45.25,72950.77,0.0,-0.99671,0.0,0.54024]
[1780298361588,45.25,72954.61,0.0,-0.9967,0.0,0.54257]
[1780298362598,45.25,72954.61,0.0,-0.9967,0.0,0.54257]
[1780298362730,45.25,72954.61,0.0,-0.9967,0.0,0.54257]
[1780298363252,45.25,72956.54,0.0,-0.99669,0.0,0.54374]
[1780298363469,45.25,72956.54,0.0,-0.99669,0.0,0.54374]
[1780298363602,45.25,72955.51,0.0,-0.99669,0.0,0.54311]
[1780298365635,45.25,72971.2,0.0,-0.99663,0.0,0.55271]
[1780298366634,45.25,72971.2,0.0,-0.99663,0.0,0.55271]
[1780298366643,45.25,72996.49,0.0,-0.99652,0.0,0.56847]
[1780298367645,45.25,73001.57,0.0,-0.9965,0.0,0.57168]
[1780298369420,45.25,73000.26,0.0,-0.99651,0.0,0.57085]
[1780298372681,45.25,73002.86,0.0,-0.9965,0.0,0.57168]
[1780298377717,45.25,73005.69,0.0,-0.99649,0.0,0.57348]
[1780298380737,45.25,73017.86,0.0,-0.99644,0.0,0.58126]
[1780298381745,45.25,73019.0,0.0,-0.99643,0.0,0.582]
[1780298384766,45.25,73022.67,0.0,-0.99642,0.0,0.58436]
[1780298385773,45.25,73026.02,0.0,-0.9964,0.0,0.58653]
[1780298390808,45.25,73024.78,0.0,-0.99641,0.0,0.58573]
[1780298394369,45.25,73024.8,0.0,-0.99641,0.0,0.58574]
[1780298394472,45.25,73024.8,0.0,-0.99641,0.0,0.58574]
[1780298395782,45.25,73024.9,0.0,-0.99641,0.0,0.5858]
[1780298395843,45.25,73017.84,0.0,-0.99644,0.0,0.58125]
[1780298395971,45.25,73017.84,0.0,-0.99644,0.0,0.58125]
[1780298396850,45.25,73017.17,0.0,-0.99644,0.0,0.58082]
[1780298397856,45.25,73017.17,0.0,-0.99644,0.0,0.58082]
[1780298397989,45.25,73017.17,0.0,-0.99644,0.0,0.58082]
[1780298398864,45.25,73021.51,0.0,-0.99642,0.0,0.58361]
[1780298399871,45.25,73025.43,0.0,-0.9964,0.0,0.58615]
[1780298400878,45.25,73032.08,0.0,-0.99637,0.0,0.59047]
[1780298402068,45.25,73032.08,0.0,-0.99637,0.0,0.59047]
[1780298402220,45.25,73032.08,0.0,-0.99637,0.0,0.59047]
[1780298402321,45.25,73029.92,0.0,-0.99638,0.0,0.58906]
[1780298403109,45.25,73029.92,0.0,-0.99638,0.0,0.58906]
[1780298403220,45.25,73029.92,0.0,-0.99638,0.0,0.58906]
[1780298404906,45.25,73033.12,0.0,-0.99637,0.0,0.59115]
[1780298408788,45.25,73032.99,0.0,-0.99637,0.0,0.59106]
[1780298408970,45.25,73033.14,0.0,-0.99637,0.0,0.59116]
[1780298409680,45.25,73033.14,0.0,-0.99637,0.0,0.59116]
[1780298409720,45.25,73033.14,0.0,-0.99637,0.0,0.59116]
[1780298409721,45.25,73033.11,0.0,-0.99637,0.0,0.59114]
[1780298413849,45.25,73031.52,0.0,-0.99638,0.0,0.5901]
[1780298413974,45.25,73029.49,0.0,-0.99639,0.0,0.58878]
[1780298419015,45.25,73023.78,0.0,-0.99641,0.0,0.58508]
[1780298420308,45.25,73023.78,0.0,-0.99641,0.0,0.58508]
[1780298420471,45.25,73023.78,0.0,-0.99641,0.0,0.58508]
[1780298420572,45.25,73020.71,0.0,-0.99642,0.0,0.5831]
[1780298421781,45.25,73020.71,0.0,-0.99642,0.0,0.5831]
[1780298421822,45.25,73018.88,0.0,-0.99643,0.0,0.58192]
[1780298421973,45.25,73018.88,0.0,-0.99643,0.0,0.58192]
[1780298423043,45.25,73007.7,0.0,-0.99648,0.0,0.57476]
[1780298424050,45.25,73004.33,0.0,-0.9965,0.0,0.57262]
[1780298425807,45.25,73004.33,0.0,-0.9965,0.0,0.57262]
[1780298425971,45.25,73003.92,0.0,-0.9965,0.0,0.57236]
[1780298426065,45.25,72999.87,0.0,-0.99651,0.0,0.56979]
[1780298430094,45.25,72996.74,0.0,-0.99653,0.0,0.56781]
[1780298431100,45.25,72990.87,0.0,-0.99656,0.0,0.56331]
[1780298432880,45.25,72990.87,0.0,-0.99656,0.0,0.56331]
[1780298432107,45.25,72996.38,0.0,-0.99653,0.0,0.56677]
[1780298432972,45.25,72996.38,0.0,-0.99653,0.0,0.56677]
[1780298434996,45.25,72993.82,0.0,-0.99654,0.0,0.56516]
[1780298435220,45.25,72993.82,0.0,-0.99654,0.0,0.56516]
[1780298435222,45.25,72994.06,0.0,-0.99654,0.0,0.56532]
[1780298438627,45.25,72994.59,0.0,-0.99654,0.0,0.56565]
[1780298438719,45.25,72994.59,0.0,-0.99654,0.0,0.56565]
[1780298444193,45.25,72992.24,0.0,-0.99655,0.0,0.56417]
[1780298446541,45.25,72992.14,0.0,-0.99655,0.0,0.56411]
[1780298446724,45.25,72992.14,0.0,-0.99655,0.0,0.56411]
[1780298448545,45.25,72993.59,0.0,-0.99655,0.0,0.56502]
[1780298448720,45.25,72993.59,0.0,-0.99655,0.0,0.56502]
[1780298448774,45.25,72993.64,0.0,-0.99655,0.0,0.56505]
[1780298450235,45.25,72989.88,0.0,-0.99656,0.0,0.56269]
[1780298451090,45.25,72989.88,0.0,-0.99656,0.0,0.56269]
[1780298451221,45.25,72989.88,0.0,-0.99656,0.0,0.56269]
[1780298451242,45.25,72986.09,0.0,-0.99658,0.0,0.56033]
[1780298456277,45.25,72986.95,0.0,-0.99657,0.0,0.56086]
[1780298461314,45.25,72993.91,0.0,-0.99654,0.0,0.56522]
[1780298462321,45.25,72989.8,0.0,-0.99656,0.0,0.56264]
[1780298462973,45.25,72989.8,0.0,-0.99656,0.0,0.56264]
[1780298463221,45.25,72989.8,0.0,-0.99656,0.0,0.56264]
[1780298464873,45.25,72988.72,0.0,-0.99657,0.0,0.56197]
[1780298464971,45.25,72989.38,0.0,-0.99656,0.0,0.56238]
[1780298465342,45.25,72989.28,0.0,-0.99656,0.0,0.56232]
[1780298471384,45.25,72989.36,0.0,-0.99656,0.0,0.56237]
[1780298471994,45.25,72989.36,0.0,-0.99656,0.0,0.56237]
[1780298472221,45.25,72989.36,0.0,-0.99656,0.0,0.56237]
[1780298473398,45.25,72994.24,0.0,-0.99654,0.0,0.56543]
[1780298474405,45.25,72990.84,0.0,-0.99656,0.0,0.5633]
[1780298475023,45.25,72990.84,0.0,-0.99656,0.0,0.5633]
[1780298475220,45.25,72990.84,0.0,-0.99656,0.0,0.5633]
[1780298475412,45.25,72990.53,0.0,-0.99656,0.0,0.5631]
[1780298476769,45.25,72990.53,0.0,-0.99656,0.0,0.5631]
[1780298476972,45.25,72990.37,0.0,-0.99656,0.0,0.563]
[1780298481623,45.25,72988.83,0.0,-0.99657,0.0,0.56204]
[1780298481721,45.25,72988.83,0.0,-0.99657,0.0,0.56204]
[1780298481793,45.25,72982.84,0.0,-0.99659,0.0,0.55831]
[1780298482461,45.25,72979.47,0.0,-0.9966,0.0,0.55621]
[1780298483468,45.25,72974.76,0.0,-0.99662,0.0,0.5533]
[1780298484475,45.25,72968.91,0.0,-0.99665,0.0,0.54971]
[1780298485482,45.25,72969.78,0.0,-0.99664,0.0,0.55024]
[1780298486504,45.25,72969.78,0.0,-0.99664,0.0,0.55024]
[1780298486720,45.25,72969.78,0.0,-0.99664,0.0,0.55024]
[1780298488354,45.25,72968.75,0.0,-0.99665,0.0,0.54961]
[1780298488470,45.25,72968.75,0.0,-0.99665,0.0,0.54961]
[1780298488503,45.25,72969.47,0.0,-0.99665,0.0,0.55005]
[1780298489510,45.25,72964.09,0.0,-0.99667,0.0,0.54676]
[1780298490517,45.25,72960.93,0.0,-0.99668,0.0,0.54483]
[1780298492518,45.25,72961.72,0.0,-0.99668,0.0,0.54452]
[1780298492720,45.25,72961.72,0.0,-0.99668,0.0,0.54452]
[1780298496414,45.25,72960.74,0.0,-0.99669,0.0,0.54393]
[1780298496418,45.25,72960.74,0.0,-0.99669,0.0,0.54393]
[1780298496469,45.25,72960.74,0.0,-0.99669,0.0,0.54393]
[1780298496559,45.25,72960.4,0.0,-0.99669,0.0,0.54372]
[1780298499580,45.25,72956.79,0.0,-0.9967,0.0,0.54153]
[1780298500587,45.25,72952.48,0.0,-0.99672,0.0,0.53893]
[1780298501879,45.25,72952.48,0.0,-0.99672,0.0,0.53893]
[1780298501903,45.25,72946.09,0.0,-0.99675,0.0,0.53508]
[1780298501972,45.25,72946.09,0.0,-0.99675,0.0,0.53508]
[1780298503698,45.25,72945.3,0.0,-0.99675,0.0,0.53461]
[1780298503719,45.25,72945.3,0.0,-0.99675,0.0,0.53461]
[1780298503770,45.25,72945.1,0.0,-0.99675,0.0,0.53449]
[1780298507636,45.25,72942.28,0.0,-0.99676,0.0,0.5328]
[1780298509650,45.25,72939.98,0.0,-0.99677,0.0,0.53143]
[1780298509966,45.25,72939.98,0.0,-0.99677,0.0,0.53143]
[1780298510221,45.25,72939.98,0.0,-0.99677,0.0,0.53143]
[1780298515692,45.25,72939.46,0.0,-0.99677,0.0,0.53112]
[1780298518595,45.25,72939.49,0.0,-0.99677,0.0,0.53114]
[1780298518723,45.25,72939.49,0.0,-0.99677,0.0,0.53114]
[1780298518824,45.25,72939.49,0.0,-0.99677,0.0,0.53114]
[1780298522278,45.25,72939.92,0.0,-0.99677,0.0,0.5314]
[1780298522476,45.25,72939.92,0.0,-0.99677,0.0,0.5314]
[1780298522743,45.25,72942.24,0.0,-0.99676,0.0,0.53278]
[1780298523750,45.25,72944.76,0.0,-0.99675,0.0,0.53429]
[1780298525768,45.25,72945.15,0.0,-0.99675,0.0,0.53452]
[1780298525972,45.25,72945.15,0.0,-0.99675,0.0,0.53452]
[1780298525974,45.25,72942.72,0.0,-0.99676,0.0,0.53307]
[1780298531820,45.25,72942.93,0.0,-0.99676,0.0,0.53319]
[1780298531921,45.25,72947.82,0.0,-0.99674,0.0,0.53612]
[1780298532814,45.25,72953.49,0.0,-0.99672,0.0,0.53953]
[1780298534220,45.25,72954.05,0.0,-0.99671,0.0,0.53987]
[1780298534512,45.25,72954.05,0.0,-0.99671,0.0,0.53987]
[1780298534719,45.25,72954.05,0.0,-0.99671,0.0,0.53987]
[1780298534829,45.25,72953.3,0.0,-0.99672,0.0,0.53942]
[1780298539865,45.25,72954.88,0.0,-0.99671,0.0,0.54037]
[1780298544900,45.25,72953.27,0.0,-0.99672,0.0,0.5394]
[1780298548768,45.25,72954.5,0.0,-0.99671,0.0,0.54014]
[1780298548969,45.25,72954.5,0.0,-0.99671,0.0,0.54014]
[1780298553014,45.25,72953.35,0.0,-0.99672,0.0,0.53867]
[1780298553219,45.25,72953.35,0.0,-0.99672,0.0,0.53867]
[1780298553311,45.25,72953.35,0.0,-0.99672,0.0,0.53867]
[1780298553471,45.25,72953.35,0.0,-0.99672,0.0,0.53867]
[1780298553973,45.25,72953.22,0.0,-0.99672,0.0,0.53859]
[1780298558001,45.25,72950.87,0.0,-0.99673,0.0,0.53717]
[1780298560027,45.25,72947.65,0.0,-0.99674,0.0,0.53524]
[1780298565051,45.25,72948.04,0.0,-0.99674,0.0,0.53547]
[1780298568222,45.25,72947.79,0.0,-0.99674,0.0,0.53532]
[1780298570306,45.25,72947.75,0.0,-0.99674,0.0,0.5353]
[1780298570470,45.25,72947.75,0.0,-0.99674,0.0,0.5353]
[1780298570514,45.25,72948.08,0.0,-0.99674,0.0,0.5355]
[1780298576128,45.25,72947.12,0.0,-0.99675,0.0,0.53492]
[1780298581378,45.25,72945.76,0.0,-0.99675,0.0,0.53411]
[1780298584221,45.25,72945.48,0.0,-0.99675,0.0,0.53394]
[1780298586342,45.25,72946.06,0.0,-0.99675,0.0,0.53429]
[1780298586469,45.25,72946.06,0.0,-0.99675,0.0,0.53429]
[1780298586571,45.25,72946.41,0.0,-0.99675,0.0,0.5345]
[1780298594737,45.25,72946.98,0.0,-0.99675,0.0,0.53484]
[1780298594979,45.25,72946.98,0.0,-0.99675,0.0,0.53484]
[1780298594998,45.25,72948.63,0.0,-0.99674,0.0,0.53583]
[1780298598220,45.25,72948.66,0.0,-0.99674,0.0,0.53585]
[1780298600023,45.25,72948.26,0.0,-0.99674,0.0,0.53561]
[1780298600221,45.25,72948.26,0.0,-0.99674,0.0,0.53561]
[1780298600323,45.25,72948.26,0.0,-0.99674,0.0,0.53561]
[1780298601305,45.25,72953.0,0.0,-0.99672,0.0,0.53846]
[1780298602311,45.25,72963.01,0.0,-0.99668,0.0,0.54452]
[1780298603318,45.25,72964.09,0.0,-0.99668,0.0,0.54517]
[1780298604329,45.25,72961.48,0.0,-0.99669,0.0,0.54359]
[1780298606343,45.25,72958.69,0.0,-0.9967,0.0,0.54189]
[1780298608357,45.25,72955.48,0.0,-0.99671,0.0,0.53995]
[1780298609498,45.25,72955.48,0.0,-0.99671,0.0,0.53995]
[1780298609722,45.25,72955.48,0.0,-0.99671,0.0,0.53995]
[1780298612385,45.25,72950.66,0.0,-0.99674,0.0,0.53627]
[1780298615514,45.25,72950.23,0.0,-0.99674,0.0,0.53601]
[1780298615719,45.25,72950.23,0.0,-0.99674,0.0,0.53601]
[1780298618098,45.25,72947.61,0.0,-0.99675,0.0,0.53444]
[1780298618221,45.25,72947.61,0.0,-0.99675,0.0,0.53444]
[1780298618427,45.25,72946.88,0.0,-0.99675,0.0,0.534]
[1780298622608,45.25,72946.05,0.0,-0.99676,0.0,0.5335]
[1780298622719,45.25,72946.05,0.0,-0.99676,0.0,0.5335]
[1780298628497,45.25,72945.32,0.0,-0.99676,0.0,0.53307]
[1780298632857,45.25,72945.75,0.0,-0.99676,0.0,0.53332]
[1780298632971,45.25,72945.75,0.0,-0.99676,0.0,0.53332]
[1780298633008,45.25,72943.25,0.0,-0.99677,0.0,0.53183]
[1780298634870,45.25,72943.62,0.0,-0.99676,0.0,0.53205]
[1780298634971,45.25,72943.62,0.0,-0.99676,0.0,0.53205]
[1780298636554,45.25,72941.24,0.0,-0.99677,0.0,0.53063]
[1780298637561,45.25,72934.98,0.0,-0.9968,0.0,0.52692]
[1780298638569,45.25,72931.12,0.0,-0.99681,0.0,0.52464]
[1780298640585,45.25,72925.06,0.0,-0.99684,0.0,0.52108]
[1780298642287,45.25,72924.17,0.0,-0.99684,0.0,0.52056]
[1780298642470,45.25,72924.17,0.0,-0.99684,0.0,0.52056]
[1780298642599,45.25,72923.74,0.0,-0.99684,0.0,0.5203]
[1780298644561,45.25,72923.67,0.0,-0.99684,0.0,0.52026]
[1780298644721,45.25,72923.67,0.0,-0.99684,0.0,0.52026]
[1780298649649,45.25,72920.43,0.0,-0.99686,0.0,0.51837]
[1780298651745,45.25,72920.38,0.0,-0.99686,0.0,0.51834]
[1780298651971,45.25,72920.38,0.0,-0.99686,0.0,0.51834]
[1780298652072,45.25,72920.33,0.0,-0.99686,0.0,0.51831]
[1780298653404,45.25,72920.29,0.0,-0.99686,0.0,0.51829]
[1780298653472,45.25,72920.29,0.0,-0.99686,0.0,0.51829]
[1780298664754,45.25,72921.26,0.0,-0.99685,0.0,0.51885]
[1780298667775,45.25,72916.01,0.0,-0.99687,0.0,0.5158]
[1780298668782,45.25,72911.86,0.0,-0.99689,0.0,0.51339]
[1780298669789,45.25,72909.03,0.0,-0.9969,0.0,0.51176]
[1780298670588,45.25,72909.03,0.0,-0.9969,0.0,0.51176]
[1780298670732,45.25,72909.03,0.0,-0.9969,0.0,0.51176]
[1780298670796,45.25,72908.95,0.0,-0.9969,0.0,0.51171]
[1780298672960,45.25,72908.84,0.0,-0.99691,0.0,0.51089]
[1780298672971,45.25,72908.84,0.0,-0.99691,0.0,0.51089]
[1780298673822,45.25,72889.65,0.0,-0.99698,0.0,0.49994]
[1780298674469,45.25,72889.65,0.0,-0.99698,0.0,0.49994]
[1780298674830,45.25,72865.8,0.0,-0.99707,0.0,0.4866]
[1780298675840,45.25,72871.51,0.0,-0.99705,0.0,0.48977]
[1780298676846,45.25,72882.8,0.0,-0.997,0.0,0.49607]
[1780298677578,45.25,72882.8,0.0,-0.997,0.0,0.49607]
[1780298677853,45.25,72884.76,0.0,-0.997,0.0,0.49718]
[1780298679867,45.25,72890.42,0.0,-0.99697,0.0,0.50037]
[1780298680875,45.25,72887.43,0.0,-0.99699,0.0,0.49868]
[1780298681881,45.25,72890.32,0.0,-0.99698,0.0,0.50032]
[1780298682888,45.25,72896.95,0.0,-0.99695,0.0,0.50408]
[1780298683895,45.25,72896.59,0.0,-0.99695,0.0,0.50388]
[1780298684902,45.25,72891.86,0.0,-0.99697,0.0,0.50119]
[1780298688082,45.25,72891.56,0.0,-0.99697,0.0,0.50102]
[1780298688220,45.25,72890.68,0.0,-0.99697,0.0,0.50052]
[1780298688930,45.25,72890.59,0.0,-0.99697,0.0,0.50047]
[1780298689829,45.25,72890.59,0.0,-0.99697,0.0,0.50047]
[1780298689972,45.25,72890.59,0.0,-0.99697,0.0,0.50047]
[1780298695978,45.25,72889.42,0.0,-0.99698,0.0,0.49981]
[1780298700421,45.25,72890.42,0.0,-0.99697,0.0,0.50037]
[1780298700470,45.25,72890.42,0.0,-0.99697,0.0,0.50037]
[1780298701020,45.25,72890.3,0.0,-0.99698,0.0,0.5003]
[1780298702028,45.25,72900.94,0.0,-0.99694,0.0,0.50636]
[1780298703035,45.25,72907.45,0.0,-0.99691,0.0,0.51009]
[1780298705049,45.25,72908.08,0.0,-0.99691,0.0,0.51046]
[1780298708119,45.25,72908.01,0.0,-0.99691,0.0,0.51042]
[1780298708225,45.25,72908.04,0.0,-0.99691,0.0,0.51043]
[1780298710085,45.25,72915.17,0.0,-0.99688,0.0,0.51455]
[1780298711092,45.25,72919.27,0.0,-0.99686,0.0,0.51693]
[1780298715120,45.25,72911.26,0.0,-0.9969,0.0,0.51229]
[1780298716127,45.25,72908.17,0.0,-0.99691,0.0,0.51051]
[1780298717133,45.25,72904.88,0.0,-0.99692,0.0,0.50862]
[1780298717444,45.25,72904.88,0.0,-0.99692,0.0,0.50862]
[1780298717470,45.25,72904.88,0.0,-0.99692,0.0,0.50862]
[1780298718141,45.25,72905.34,0.0,-0.99692,0.0,0.50888]
[1780298719818,45.25,72906.09,0.0,-0.99692,0.0,0.50931]
[1780298719973,45.25,72906.09,0.0,-0.99692,0.0,0.50931]
[1780298722169,45.25,72914.67,0.0,-0.99688,0.0,0.51426]
[1780298723176,45.25,72917.2,0.0,-0.99687,0.0,0.51573]
[1780298724183,45.25,72920.51,0.0,-0.99686,0.0,0.51766]
[1780298725045,45.25,72920.51,0.0,-0.99686,0.0,0.51766]
[1780298725139,45.25,72920.51,0.0,-0.99686,0.0,0.51766]
[1780298725220,45.25,72920.51,0.0,-0.99686,0.0,0.51766]
[1780298726339,45.25,72920.75,0.0,-0.99686,0.0,0.5178]
[1780298726473,45.25,72920.75,0.0,-0.99686,0.0,0.5178]
[1780298727203,45.25,72918.42,0.0,-0.99687,0.0,0.51644]
[1780298729218,45.25,72914.08,0.0,-0.99689,0.0,0.51392]
[1780298730866,45.25,72914.08,0.0,-0.99689,0.0,0.51392]
[1780298730971,45.25,72914.08,0.0,-0.99689,0.0,0.51392]
[1780298731073,45.25,72915.11,0.0,-0.99689,0.0,0.51376]
[1780298732239,45.25,72911.51,0.0,-0.9969,0.0,0.51168]
[1780298734111,45.25,72911.51,0.0,-0.9969,0.0,0.51168]
[1780298733246,45.25,72908.66,0.0,-0.99691,0.0,0.51004]
[1780298734221,45.25,72908.66,0.0,-0.99691,0.0,0.51004]
[1780298737327,45.25,72910.22,0.0,-0.9969,0.0,0.51094]
[1780298737471,45.25,72910.22,0.0,-0.9969,0.0,0.51094]
[1780298737572,45.25,72914.15,0.0,-0.99689,0.0,0.51321]
[1780298739669,45.25,72915.59,0.0,-0.99688,0.0,0.51404]
[1780298739724,45.25,72915.59,0.0,-0.99688,0.0,0.51404]
[1780298739768,45.25,72917.65,0.0,-0.99688,0.0,0.51523]
[1780298742455,45.25,72917.8,0.0,-0.99688,0.0,0.51532]
[1780298742470,45.25,72917.8,0.0,-0.99688,0.0,0.51532]
[1780298742876,45.25,72917.8,0.0,-0.99688,0.0,0.51532]
[1780298742976,45.25,72917.8,0.0,-0.99688,0.0,0.51532]
[1780298743077,45.25,72917.14,0.0,-0.99688,0.0,0.51494]
[1780298747346,45.25,72923.53,0.0,-0.99685,0.0,0.51866]
[1780298749800,45.25,72923.78,0.0,-0.99685,0.0,0.5188]
[1780298749971,45.25,72923.78,0.0,-0.99685,0.0,0.5188]
[1780298750072,45.25,72923.93,0.0,-0.99685,0.0,0.51889]
[1780298750568,45.25,72923.93,0.0,-0.99685,0.0,0.51889]
[1780298750722,45.25,72923.93,0.0,-0.99685,0.0,0.51889]
[1780298753389,45.25,72920.99,0.0,-0.99686,0.0,0.51718]
[1780298758004,45.25,72921.22,0.0,-0.99686,0.0,0.51731]
[1780298758105,45.25,72921.19,0.0,-0.99686,0.0,0.51729]
[1780298758425,45.25,72922.04,0.0,-0.99686,0.0,0.51779]
[1780298760537,45.25,72921.37,0.0,-0.99686,0.0,0.5174]
[1780298760723,45.25,72921.37,0.0,-0.99686,0.0,0.5174]
[1780298762452,45.25,72918.17,0.0,-0.99687,0.0,0.51554]
[1780298763715,45.25,72918.17,0.0,-0.99687,0.0,0.51554]
[1780298763719,45.25,72918.17,0.0,-0.99687,0.0,0.51554]
[1780298763816,45.25,72919.39,0.0,-0.99687,0.0,0.51625]
[1780298765675,45.25,72919.89,0.0,-0.99687,0.0,0.51654]
[1780298765722,45.25,72919.89,0.0,-0.99687,0.0,0.51654]
[1780298767739,45.25,72919.76,0.0,-0.99687,0.0,0.51646]
[1780298767970,45.25,72919.76,0.0,-0.99687,0.0,0.51646]
[1780298768001,45.25,72919.38,0.0,-0.99687,0.0,0.51624]
[1780298773529,45.25,72918.83,0.0,-0.99687,0.0,0.51592]
[1780298776370,45.25,72917.55,0.0,-0.99688,0.0,0.51518]
[1780298776473,45.25,72917.55,0.0,-0.99688,0.0,0.51518]
[1780298777557,45.25,72905.07,0.0,-0.99692,0.0,0.50798]
[1780298778845,45.25,72905.07,0.0,-0.99692,0.0,0.50798]
[1780298778946,45.25,72902.73,0.0,-0.99693,0.0,0.50663]
[1780298779571,45.25,72900.03,0.0,-0.99694,0.0,0.50509]
[1780298781029,45.25,72900.03,0.0,-0.99694,0.0,0.50509]
[1780298781096,45.25,72899.86,0.0,-0.99694,0.0,0.50499]
[1780298781351,45.25,72899.86,0.0,-0.99694,0.0,0.50499]
[1780298781472,45.25,72899.86,0.0,-0.99694,0.0,0.50499]
[1780298785425,45.25,72900.11,0.0,-0.99694,0.0,0.50514]
[1780298785469,45.25,72900.11,0.0,-0.99694,0.0,0.50514]
[1780298785613,45.25,72901.09,0.0,-0.99694,0.0,0.5057]
[1780298786412,45.25,72901.09,0.0,-0.99694,0.0,0.5057]
[1780298786472,45.25,72901.09,0.0,-0.99694,0.0,0.5057]
[1780298791655,45.25,72899.93,0.0,-0.99695,0.0,0.50429]
[1780298793994,45.25,72899.2,0.0,-0.99695,0.0,0.50387]
[1780298794220,45.25,72899.2,0.0,-0.99695,0.0,0.50387]
[1780298794095,45.25,72895.13,0.0,-0.99697,0.0,0.50156]
[1780298794678,45.25,72893.69,0.0,-0.99697,0.0,0.50074]
[1780298795658,45.25,72893.69,0.0,-0.99697,0.0,0.50074]
[1780298795725,45.25,72893.69,0.0,-0.99697,0.0,0.50074]
[1780298797700,45.25,72895.64,0.0,-0.99696,0.0,0.50185]
[1780298799138,45.25,72895.64,0.0,-0.99696,0.0,0.50185]
[1780298799221,45.25,72895.64,0.0,-0.99696,0.0,0.50185]
[1780298799240,45.25,72901.36,0.0,-0.99694,0.0,0.5051]
[1780298800554,45.25,72900.96,0.0,-0.99694,0.0,0.50488]
[1780298800724,45.25,72900.96,0.0,-0.99694,0.0,0.50488]
[1780298804768,45.25,72901.32,0.0,-0.99694,0.0,0.50508]
[1780298804972,45.25,72901.32,0.0,-0.99694,0.0,0.50508]
[1780298805063,45.25,72901.05,0.0,-0.99694,0.0,0.50493]
[1780298805587,45.25,72901.05,0.0,-0.99694,0.0,0.50493]
[1780298805724,45.25,72901.05,0.0,-0.99694,0.0,0.50493]
[1780298806763,45.25,72905.04,0.0,-0.99693,0.0,0.50721]
[1780298807770,45.25,72915.05,0.0,-0.99689,0.0,0.51297]
[1780298808574,45.25,72915.05,0.0,-0.99689,0.0,0.51297]
[1780298808719,45.25,72915.05,0.0,-0.99689,0.0,0.51297]
[1780298808777,45.25,72916.76,0.0,-0.99688,0.0,0.51396]
[1780298809784,45.25,72918.36,0.0,-0.99688,0.0,0.51489]
[1780298810673,45.25,72918.36,0.0,-0.99688,0.0,0.51489]
[1780298810723,45.25,72918.36,0.0,-0.99688,0.0,0.51489]
[1780298812813,45.25,72920.51,0.0,-0.99687,0.0,0.51614]
[1780298813817,45.25,72925.02,0.0,-0.99685,0.0,0.51877]
[1780298814303,45.25,72925.02,0.0,-0.99685,0.0,0.51877]
[1780298815223,45.25,72925.02,0.0,-0.99685,0.0,0.51877]
[1780298815251,45.25,72923.48,0.0,-0.99686,0.0,0.51787]
[1780298815831,45.25,72926.48,0.0,-0.99685,0.0,0.51962]
[1780298816838,45.25,72928.18,0.0,-0.99684,0.0,0.52061]
[1780298817845,45.25,72934.03,0.0,-0.99682,0.0,0.52405]
[1780298820662,45.25,72933.06,0.0,-0.99682,0.0,0.52348]
[1780298820721,45.25,72933.06,0.0,-0.99682,0.0,0.52348]
[1780298820866,45.25,72930.92,0.0,-0.99683,0.0,0.52222]
[1780298822880,45.25,72926.73,0.0,-0.99685,0.0,0.51977]
[1780298823887,45.25,72921.53,0.0,-0.99687,0.0,0.51673]
[1780298824894,45.25,72919.01,0.0,-0.99688,0.0,0.51527]
[1780298825930,45.25,72919.01,0.0,-0.99688,0.0,0.51527]
[1780298825972,45.25,72919.01,0.0,-0.99688,0.0,0.51527]
[1780298827915,45.25,72913.9,0.0,-0.99689,0.0,0.51231]
[1780298828921,45.25,72911.84,0.0,-0.9969,0.0,0.51112]
[1780298829929,45.25,72915.17,0.0,-0.99689,0.0,0.51304]
[1780298831220,45.25,72915.17,0.0,-0.99689,0.0,0.51304]
[1780298830936,45.25,72919.76,0.0,-0.99687,0.0,0.5157]
[1780298832028,45.25,72919.76,0.0,-0.99687,0.0,0.5157]
[1780298832224,45.25,72919.76,0.0,-0.99687,0.0,0.5157]
[1780298832074,45.25,72921.12,0.0,-0.99687,0.0,0.51649]
[1780298833220,45.25,72921.12,0.0,-0.99687,0.0,0.51649]
[1780298833237,45.25,72921.61,0.0,-0.99686,0.0,0.51678]
[1780298838994,45.25,72922.48,0.0,-0.99686,0.0,0.51728]
[1780298841331,45.25,72923.2,0.0,-0.99686,0.0,0.5177]
[1780298841472,45.25,72923.2,0.0,-0.99686,0.0,0.5177]
[1780298847105,45.25,72924.31,0.0,-0.99685,0.0,0.51835]
[1780298847226,45.25,72924.31,0.0,-0.99685,0.0,0.51835]
[1780298847489,45.25,72923.95,0.0,-0.99686,0.0,0.51814]
[1780298847724,45.25,72923.95,0.0,-0.99686,0.0,0.51814]
[1780298848057,45.25,72921.98,0.0,-0.99686,0.0,0.51699]
[1780298849064,45.25,72916.19,0.0,-0.99689,0.0,0.51363]
[1780298849993,45.25,72916.19,0.0,-0.99689,0.0,0.51363]
[1780298850224,45.25,72916.19,0.0,-0.99689,0.0,0.51363]
[1780298850071,45.25,72906.65,0.0,-0.99692,0.0,0.50813]
[1780298851078,45.25,72904.1,0.0,-0.99694,0.0,0.50592]
[1780298852872,45.25,72903.56,0.0,-0.99694,0.0,0.50561]
[1780298852969,45.25,72903.56,0.0,-0.99694,0.0,0.50561]
[1780298853092,45.25,72903.28,0.0,-0.99694,0.0,0.50545]
[1780298853682,45.25,72903.28,0.0,-0.99694,0.0,0.50545]
[1780298853719,45.25,72903.28,0.0,-0.99694,0.0,0.50545]
[1780298859134,45.25,72903.99,0.0,-0.99694,0.0,0.50586]
[1780298859581,45.25,72903.99,0.0,-0.99694,0.0,0.50586]
[1780298859720,45.25,72903.99,0.0,-0.99694,0.0,0.50586]
[1780298861978,45.25,72903.91,0.0,-0.99694,0.0,0.50581]
[1780298862219,45.25,72903.91,0.0,-0.99694,0.0,0.50581]
[1780298862303,45.25,72907.25,0.0,-0.99692,0.0,0.50773]
[1780298865177,45.25,72904.52,0.0,-0.99694,0.0,0.50616]
[1780298866184,45.25,72901.23,0.0,-0.99695,0.0,0.50428]
[1780298866386,45.25,72901.23,0.0,-0.99695,0.0,0.50428]
[1780298866473,45.25,72901.23,0.0,-0.99695,0.0,0.50428]
[1780298872226,45.25,72904.11,0.0,-0.99694,0.0,0.50593]
[1780298874301,45.25,72904.7,0.0,-0.99693,0.0,0.50627]
[1780298874470,45.25,72904.09,0.0,-0.99694,0.0,0.50592]
[1780298876579,45.25,72900.97,0.0,-0.99695,0.0,0.50414]
[1780298876719,45.25,72900.97,0.0,-0.99695,0.0,0.50414]
[1780298877270,45.25,72900.34,0.0,-0.99695,0.0,0.50378]
[1780298878271,45.25,72906.17,0.0,-0.99693,0.0,0.50711]
[1780298878577,45.25,72906.17,0.0,-0.99693,0.0,0.50711]
[1780298878723,45.25,72906.17,0.0,-0.99693,0.0,0.50711]
[1780298883306,45.25,72901.64,0.0,-0.99695,0.0,0.50452]
[1780298887103,45.25,72902.46,0.0,-0.99694,0.0,0.50499]
[1780298887220,45.25,72902.46,0.0,-0.99694,0.0,0.50499]
[1780298889288,45.25,72901.7,0.0,-0.99695,0.0,0.50455]
[1780298889347,45.25,72902.66,0.0,-0.99694,0.0,0.5051]
[1780298889472,45.25,72902.66,0.0,-0.99694,0.0,0.5051]
[1780298895967,45.25,72900.59,0.0,-0.99695,0.0,0.50392]
[1780298896226,45.25,72900.59,0.0,-0.99695,0.0,0.50392]
[1780298900425,45.25,72903.87,0.0,-0.99694,0.0,0.50579]
[1780298901646,45.25,72903.87,0.0,-0.99694,0.0,0.50579]
[1780298901722,45.25,72903.87,0.0,-0.99694,0.0,0.50579]
[1780298903446,45.25,72914.11,0.0,-0.9969,0.0,0.51167]
[1780298904453,45.25,72917.42,0.0,-0.99689,0.0,0.51359]
[1780298905924,45.25,72917.42,0.0,-0.99689,0.0,0.51359]
[1780298905984,45.25,72917.42,0.0,-0.99689,0.0,0.51359]
[1780298906710,45.25,72917.63,0.0,-0.99688,0.0,0.51371]
[1780298906719,45.25,72917.63,0.0,-0.99688,0.0,0.51371]
[1780298906782,45.25,72918.38,0.0,-0.99688,0.0,0.51414]
[1780298908481,45.25,72921.59,0.0,-0.99687,0.0,0.51601]
[1780298911502,45.25,72923.25,0.0,-0.99687,0.0,0.51621]
[1780298913516,45.25,72916.96,0.0,-0.99689,0.0,0.51257]
[1780298914523,45.25,72911.16,0.0,-0.99691,0.0,0.50922]
[1780298916788,45.25,72909.54,0.0,-0.99692,0.0,0.50829]
[1780298916973,45.25,72909.54,0.0,-0.99692,0.0,0.50829]
[1780298922579,45.25,72909.35,0.0,-0.99692,0.0,0.50818]
[1780298926608,45.25,72895.13,0.0,-0.99697,0.0,0.50008]
[1780298927616,45.25,72887.56,0.0,-0.997,0.0,0.49581]
[1780298928623,45.25,72886.85,0.0,-0.99701,0.0,0.49541]
[1780298930977,45.25,72886.76,0.0,-0.99701,0.0,0.49536]
[1780298931220,45.25,72886.76,0.0,-0.99701,0.0,0.49536]
[1780298931230,45.25,72889.77,0.0,-0.99699,0.0,0.49705]
[1780298933658,45.25,72893.63,0.0,-0.99698,0.0,0.49923]
[1780298935400,45.25,72893.63,0.0,-0.99698,0.0,0.49923]
[1780298935469,45.25,72894.27,0.0,-0.99698,0.0,0.49959]
[1780298935672,45.25,72892.97,0.0,-0.99698,0.0,0.49885]
[1780298938798,45.25,72893.81,0.0,-0.99698,0.0,0.49933]
[1780298938973,45.25,72893.81,0.0,-0.99698,0.0,0.49933]
[1780298940707,45.25,72899.63,0.0,-0.99696,0.0,0.50263]
[1780298942936,45.25,72901.88,0.0,-0.99695,0.0,0.50391]
[1780298942971,45.25,72901.88,0.0,-0.99695,0.0,0.50391]
[1780298943990,45.25,72902.65,0.0,-0.99695,0.0,0.50435]
[1780298944221,45.25,72902.65,0.0,-0.99695,0.0,0.50435]
[1780298944322,45.25,72902.63,0.0,-0.99695,0.0,0.50434]
[1780298946895,45.25,72902.29,0.0,-0.99695,0.0,0.50414]
[1780298946971,45.25,72902.29,0.0,-0.99695,0.0,0.50414]
[1780298948763,45.25,72897.26,0.0,-0.99697,0.0,0.50128]
[1780298950128,45.25,72897.26,0.0,-0.99697,0.0,0.50128]
[1780298950220,45.25,72897.26,0.0,-0.99697,0.0,0.50128]
[1780298950581,45.25,72895.57,0.0,-0.99697,0.0,0.50032]
[1780298950720,45.25,72895.57,0.0,-0.99697,0.0,0.50032]
[1780298950777,45.25,72894.95,0.0,-0.99698,0.0,0.49997]
[1780298955432,45.25,72895.3,0.0,-0.99697,0.0,0.50017]
[1780298955470,45.25,72895.3,0.0,-0.99697,0.0,0.50017]
[1780298959306,45.25,72896.44,0.0,-0.99697,0.0,0.50082]
[1780298959361,45.25,72897.21,0.0,-0.99697,0.0,0.50125]
[1780298959470,45.25,72897.21,0.0,-0.99697,0.0,0.50125]
[1780298960401,45.25,72897.21,0.0,-0.99697,0.0,0.50125]
[1780298960470,45.25,72897.08,0.0,-0.99697,0.0,0.50118]
[1780298960848,45.25,72900.55,0.0,-0.99695,0.0,0.50315]
[1780298964056,45.25,72900.23,0.0,-0.99696,0.0,0.50297]
[1780298964219,45.25,72900.23,0.0,-0.99696,0.0,0.50297]
[1780298964289,45.25,72901.12,0.0,-0.99695,0.0,0.50348]
[1780298965317,45.25,72901.12,0.0,-0.99695,0.0,0.50348]
[1780298965471,45.25,72903.46,0.0,-0.99694,0.0,0.50481]
[1780298970919,45.25,72902.88,0.0,-0.99695,0.0,0.50448]
[1780298973660,45.25,72902.06,0.0,-0.99695,0.0,0.50327]
[1780298973721,45.25,72902.06,0.0,-0.99695,0.0,0.50327]
[1780298973942,45.25,72896.85,0.0,-0.99697,0.0,0.50031]
[1780298975628,45.25,72895.85,0.0,-0.99698,0.0,0.49974]
[1780298975727,45.25,72895.85,0.0,-0.99698,0.0,0.49974]
[1780298975956,45.25,72895.78,0.0,-0.99698,0.0,0.4997]
[1780298979278,45.25,72895.27,0.0,-0.99698,0.0,0.49941]
[1780298979470,45.25,72894.81,0.0,-0.99698,0.0,0.49915]
[1780298985021,45.25,72894.61,0.0,-0.99698,0.0,0.49904]
[1780298985992,45.25,72894.61,0.0,-0.99698,0.0,0.49904]
[1780298986222,45.25,72894.61,0.0,-0.99698,0.0,0.49904]
[1780298986223,45.25,72894.37,0.0,-0.99698,0.0,0.49891]
[1780298992071,45.25,72894.03,0.0,-0.99698,0.0,0.49871]
[1780298997396,45.25,72894.03,0.0,-0.99698,0.0,0.49871]
[1780298997976,45.25,72894.04,0.0,-0.99698,0.0,0.49872]
[1780299001139,45.25,72887.69,0.0,-0.99701,0.0,0.49514]
[1780299002142,45.25,72878.67,0.0,-0.99704,0.0,0.4901]
[1780299003149,45.25,72873.3,0.0,-0.99706,0.0,0.48712]
[1780299004156,45.25,72869.77,0.0,-0.99707,0.0,0.48517]
[1780299005163,45.25,72865.79,0.0,-0.99709,0.0,0.48298]
[1780299006181,45.25,72868.77,0.0,-0.99708,0.0,0.48462]
[1780299007185,45.25,72875.64,0.0,-0.99705,0.0,0.48842]
[1780299008192,45.25,72884.42,0.0,-0.99702,0.0,0.49331]
[1780299009199,45.25,72887.79,0.0,-0.99701,0.0,0.4952]
[1780299012220,45.25,72885.03,0.0,-0.99702,0.0,0.49365]
[1780299013227,45.25,72881.07,0.0,-0.99703,0.0,0.49144]
[1780299014234,45.25,72877.68,0.0,-0.99704,0.0,0.48955]
[1780299015691,45.25,72877.81,0.0,-0.99704,0.0,0.48962]
[1780299015720,45.25,72877.81,0.0,-0.99704,0.0,0.48962]
[1780299016248,45.25,72877.9,0.0,-0.99704,0.0,0.48967]
[1780299016621,45.25,72877.9,0.0,-0.99704,0.0,0.48967]
[1780299016719,45.25,72877.9,0.0,-0.99704,0.0,0.48967]
[1780299022293,45.25,72878.27,0.0,-0.99704,0.0,0.48988]
[1780299025254,45.25,72878.02,0.0,-0.99704,0.0,0.48974]
[1780299025471,45.25,72878.02,0.0,-0.99704,0.0,0.48974]
[1780299025480,45.25,72878.02,0.0,-0.99704,0.0,0.48974]
[1780299025515,45.25,72878.02,0.0,-0.99704,0.0,0.48974]
[1780299025720,45.25,72878.02,0.0,-0.99704,0.0,0.48974]
[1780299032362,45.25,72877.43,0.0,-0.99705,0.0,0.48868]
[1780299034460,45.25,72877.32,0.0,-0.99705,0.0,0.48862]
[1780299034470,45.25,72877.32,0.0,-0.99705,0.0,0.48862]
[1780299034802,45.25,72877.44,0.0,-0.99705,0.0,0.48869]
[1780299034971,45.25,72877.44,0.0,-0.99705,0.0,0.48869]
[1780299035383,45.25,72877.53,0.0,-0.99705,0.0,0.48874]
[1780299040418,45.25,72876.58,0.0,-0.99705,0.0,0.48821]
[1780299042205,45.25,72874.91,0.0,-0.99706,0.0,0.48729]
[1780299042220,45.25,72874.91,0.0,-0.99706,0.0,0.48729]
[1780299042432,45.25,72873.4,0.0,-0.99706,0.0,0.48645]
[1780299043135,45.25,72873.4,0.0,-0.99706,0.0,0.48645]
[1780299043219,45.25,72873.4,0.0,-0.99706,0.0,0.48645]
[1780299043439,45.25,72871.01,0.0,-0.99707,0.0,0.48513]
[1780299045453,45.25,72868.63,0.0,-0.99708,0.0,0.48382]
[1780299050106,45.25,72869.28,0.0,-0.99708,0.0,0.48418]
[1780299050221,45.25,72869.28,0.0,-0.99708,0.0,0.48418]
[1780299050445,45.25,72869.28,0.0,-0.99708,0.0,0.48418]
[1780299050469,45.25,72869.28,0.0,-0.99708,0.0,0.48418]
[1780299050488,45.25,72869.18,0.0,-0.99708,0.0,0.48412]
[1780299055523,45.25,72873.92,0.0,-0.99706,0.0,0.48674]
[1780299056425,45.25,72873.92,0.0,-0.99706,0.0,0.48674]
[1780299056470,45.25,72873.92,0.0,-0.99706,0.0,0.48674]
[1780299056530,45.25,72874.21,0.0,-0.99706,0.0,0.4869]
[1780299056659,45.25,72874.21,0.0,-0.99706,0.0,0.4869]
[1780299056720,45.25,72874.21,0.0,-0.99706,0.0,0.4869]
[1780299059551,45.25,72871.65,0.0,-0.99707,0.0,0.48548]
[1780299060565,45.25,72865.35,0.0,-0.99709,0.0,0.48202]
[1780299061570,45.25,72858.33,0.0,-0.99712,0.0,0.47818]
[1780299063414,45.25,72858.33,0.0,-0.99712,0.0,0.47818]
[1780299063470,45.25,72858.33,0.0,-0.99712,0.0,0.47818]
[1780299063515,45.25,72855.01,0.0,-0.99713,0.0,0.47637]
[1780299063563,45.25,72855.01,0.0,-0.99713,0.0,0.47637]
[1780299063722,45.25,72855.01,0.0,-0.99713,0.0,0.47637]
[1780299064591,45.25,72851.24,0.0,-0.99714,0.0,0.47433]
[1780299068108,45.25,72850.12,0.0,-0.99715,0.0,0.47372]
[1780299068222,45.25,72850.12,0.0,-0.99715,0.0,0.47372]
[1780299068323,45.25,72850.0,0.0,-0.99715,0.0,0.47366]
[1780299070419,45.25,72849.93,0.0,-0.99715,0.0,0.47362]
[1780299070466,45.25,72838.84,0.0,-0.99719,0.0,0.46766]
[1780299070633,45.25,72829.41,0.0,-0.99722,0.0,0.46264]
[1780299071640,45.25,72828.2,0.0,-0.99723,0.0,0.462]
[1780299073382,45.25,72828.2,0.0,-0.99723,0.0,0.462]
[1780299077687,45.25,72835.22,0.0,-0.9972,0.0,0.46573]
[1780299078694,45.25,72835.77,0.0,-0.9972,0.0,0.46602]
[1780299079814,45.25,72835.77,0.0,-0.9972,0.0,0.46602]
[1780299079979,45.25,72835.77,0.0,-0.9972,0.0,0.46602]
[1780299085744,45.25,72836.2,0.0,-0.9972,0.0,0.46625]
[1780299088765,45.25,72829.61,0.0,-0.99722,0.0,0.46275]
[1780299089772,45.25,72824.44,0.0,-0.99724,0.0,0.46002]
[1780299090861,45.25,72824.44,0.0,-0.99724,0.0,0.46002]
[1780299090977,45.25,72824.44,0.0,-0.99724,0.0,0.46002]
[1780299091078,45.25,72824.19,0.0,-0.99724,0.0,0.45919]
[1780299091608,45.25,72824.19,0.0,-0.99724,0.0,0.45919]
[1780299091721,45.25,72824.19,0.0,-0.99724,0.0,0.45919]
[1780299096726,45.25,72825.02,0.0,-0.99724,0.0,0.45963]
[1780299096972,45.25,72825.02,0.0,-0.99724,0.0,0.45963]
[1780299097003,45.25,72825.02,0.0,-0.99724,0.0,0.45963]
[1780299097222,45.25,72825.02,0.0,-0.99724,0.0,0.45963]
[1780299097321,45.25,72825.18,0.0,-0.99724,0.0,0.45971]
[1780299098835,45.25,72830.8,0.0,-0.99722,0.0,0.46268]
[1780299100099,45.25,72830.8,0.0,-0.99722,0.0,0.46268]
[1780299100220,45.25,72830.8,0.0,-0.99722,0.0,0.46268]
[1780299100373,45.25,72830.8,0.0,-0.99722,0.0,0.46268]
[1780299100471,45.25,72830.8,0.0,-0.99722,0.0,0.46268]
[1780299100536,45.25,72833.78,0.0,-0.99721,0.0,0.46426]
[1780299104286,45.25,72832.21,0.0,-0.99722,0.0,0.46343]
[1780299104469,45.25,72832.21,0.0,-0.99722,0.0,0.46343]
[1780299104507,45.25,72824.8,0.0,-0.99724,0.0,0.45951]
[1780299105476,45.25,72824.8,0.0,-0.99724,0.0,0.45951]
[1780299105573,45.25,72820.91,0.0,-0.99725,0.0,0.45747]
[1780299105723,45.25,72820.91,0.0,-0.99725,0.0,0.45747]
[1780299109156,45.25,72819.49,0.0,-0.99726,0.0,0.45672]
[1780299109220,45.25,72819.49,0.0,-0.99726,0.0,0.45672]
[1780299109330,45.25,72819.49,0.0,-0.99726,0.0,0.45672]
[1780299109474,45.25,72819.49,0.0,-0.99726,0.0,0.45672]
[1780299109537,45.25,72819.38,0.0,-0.99726,0.0,0.45667]
[1780299114949,45.25,72828.44,0.0,-0.99723,0.0,0.46143]
[1780299115956,45.25,72832.66,0.0,-0.99721,0.0,0.46367]
[1780299117771,45.25,72831.91,0.0,-0.99722,0.0,0.46327]
[1780299117972,45.25,72831.91,0.0,-0.99722,0.0,0.46327]
[1780299118515,45.25,72831.91,0.0,-0.99722,0.0,0.46327]
[1780299118074,45.25,72831.43,0.0,-0.99722,0.0,0.46301]
[1780299118721,45.25,72831.43,0.0,-0.99722,0.0,0.46301]
[1780299119984,45.25,72827.92,0.0,-0.99723,0.0,0.46116]
[1780299120991,45.25,72825.27,0.0,-0.99724,0.0,0.45976]
[1780299121800,45.25,72825.27,0.0,-0.99724,0.0,0.45976]
[1780299121971,45.25,72825.27,0.0,-0.99724,0.0,0.45976]
[1780299127034,45.25,72823.61,0.0,-0.99725,0.0,0.45889]
[1780299129484,45.25,72822.39,0.0,-0.99725,0.0,0.45824]
[1780299129559,45.25,72821.75,0.0,-0.99725,0.0,0.45791]
[1780299129724,45.25,72821.75,0.0,-0.99725,0.0,0.45791]
[1780299129750,45.25,72821.75,0.0,-0.99725,0.0,0.45791]
[1780299129971,45.25,72821.75,0.0,-0.99725,0.0,0.45791]
[1780299131062,45.25,72821.01,0.0,-0.99725,0.0,0.45752]
[1780299134644,45.25,72823.05,0.0,-0.99725,0.0,0.45859]
[1780299134723,45.25,72823.05,0.0,-0.99725,0.0,0.45859]
[1780299137471,45.25,72822.48,0.0,-0.99725,0.0,0.45829]
[1780299137572,45.25,72822.04,0.0,-0.99725,0.0,0.45806]
[1780299137743,45.25,72822.04,0.0,-0.99725,0.0,0.45806]
[1780299137976,45.25,72822.04,0.0,-0.99725,0.0,0.45806]
[1780299138112,45.25,72821.39,0.0,-0.99725,0.0,0.45772]
[1780299140019,45.25,72820.21,0.0,-0.99726,0.0,0.4571]
[1780299140221,45.25,72820.21,0.0,-0.99726,0.0,0.4571]
[1780299146171,45.25,72817.85,0.0,-0.99727,0.0,0.45586]
[1780299148838,45.25,72817.84,0.0,-0.99727,0.0,0.45586]
[1780299148984,45.25,72817.84,0.0,-0.99727,0.0,0.45586]
[1780299151207,45.25,72819.59,0.0,-0.99726,0.0,0.45608]
[1780299152110,45.25,72819.59,0.0,-0.99726,0.0,0.45608]
[1780299152221,45.25,72819.59,0.0,-0.99726,0.0,0.45608]
[1780299152406,45.25,72819.59,0.0,-0.99726,0.0,0.45608]
[1780299152470,45.25,72819.59,0.0,-0.99726,0.0,0.45608]
[1780299152624,45.25,72820.37,0.0,-0.99726,0.0,0.45649]
[1780299158256,45.25,72820.42,0.0,-0.99726,0.0,0.45652]
[1780299163296,45.25,72821.48,0.0,-0.99726,0.0,0.45707]
[1780299164573,45.25,72821.48,0.0,-0.99726,0.0,0.45707]
[1780299164595,45.25,72829.99,0.0,-0.99723,0.0,0.46155]
[1780299164719,45.25,72829.99,0.0,-0.99723,0.0,0.46155]
[1780299164845,45.25,72829.99,0.0,-0.99723,0.0,0.46155]
[1780299164973,45.25,72829.99,0.0,-0.99723,0.0,0.46155]
[1780299165316,45.25,72831.6,0.0,-0.99722,0.0,0.46241]
[1780299170352,45.25,72830.58,0.0,-0.99723,0.0,0.46187]
[1780299171358,45.25,72834.08,0.0,-0.99721,0.0,0.46372]
[1780299172365,45.25,72838.99,0.0,-0.9972,0.0,0.46633]
[1780299174378,45.25,72834.0,0.0,-0.99721,0.0,0.46368]
[1780299176026,45.25,72832.56,0.0,-0.99722,0.0,0.46291]
[1780299176219,45.25,72832.56,0.0,-0.99722,0.0,0.46291]
[1780299176618,45.25,72832.56,0.0,-0.99722,0.0,0.46291]
[1780299176652,45.25,72832.65,0.0,-0.99722,0.0,0.46296]
[1780299176721,45.25,72832.65,0.0,-0.99722,0.0,0.46296]
[1780299181428,45.25,72835.16,0.0,-0.99721,0.0,0.46429]
[1780299182435,45.25,72832.73,0.0,-0.99722,0.0,0.463]
[1780299182808,45.25,72832.73,0.0,-0.99722,0.0,0.463]
[1780299182970,45.25,72832.73,0.0,-0.99722,0.0,0.463]
[1780299183595,45.25,72832.73,0.0,-0.99722,0.0,0.463]
[1780299183659,45.25,72830.03,0.0,-0.99723,0.0,0.46157]
[1780299183662,45.25,72830.03,0.0,-0.99723,0.0,0.46157]
[1780299184449,45.25,72825.91,0.0,-0.99724,0.0,0.4594]
[1780299187471,45.25,72821.87,0.0,-0.99726,0.0,0.45728]
[1780299188249,45.25,72821.87,0.0,-0.99726,0.0,0.45728]
[1780299188469,45.25,72821.87,0.0,-0.99726,0.0,0.45728]
[1780299188478,45.25,72817.36,0.0,-0.99727,0.0,0.45492]
[1780299188821,45.25,72817.36,0.0,-0.99727,0.0,0.45492]
[1780299188973,45.25,72817.36,0.0,-0.99727,0.0,0.45492]
[1780299193513,45.25,72811.96,0.0,-0.99729,0.0,0.45211]
[1780299194522,45.25,72805.84,0.0,-0.99731,0.0,0.44894]
[1780299195528,45.25,72797.51,0.0,-0.99734,0.0,0.44466]
[1780299196535,45.25,72794.41,0.0,-0.99735,0.0,0.44307]
[1780299199556,45.25,72788.57,0.0,-0.99737,0.0,0.4401]
[1780299202578,45.25,72786.7,0.0,-0.99737,0.0,0.43915]
[1780299204592,45.25,72788.81,0.0,-0.99737,0.0,0.44022]
[1780299206130,45.25,72787.83,0.0,-0.99737,0.0,0.43972]
[1780299206219,45.25,72787.83,0.0,-0.99737,0.0,0.43972]
[1780299206606,45.25,72787.96,0.0,-0.99737,0.0,0.43979]
[1780299206922,45.25,72787.96,0.0,-0.99737,0.0,0.43979]
[1780299206971,45.25,72787.96,0.0,-0.99737,0.0,0.43979]
[1780299212648,45.25,72794.34,0.0,-0.99735,0.0,0.44236]
[1780299214662,45.25,72801.24,0.0,-0.99733,0.0,0.44589]
[1780299215669,45.25,72798.16,0.0,-0.99734,0.0,0.44431]
[1780299216299,45.25,72798.16,0.0,-0.99734,0.0,0.44431]
[1780299216472,45.25,72798.16,0.0,-0.99734,0.0,0.44431]
[1780299216676,45.25,72792.59,0.0,-0.99736,0.0,0.44147]
[1780299217683,45.25,72789.65,0.0,-0.99737,0.0,0.43997]
[1780299217871,45.25,72789.65,0.0,-0.99737,0.0,0.43997]
[1780299217973,45.25,72789.65,0.0,-0.99737,0.0,0.43997]
[1780299220711,45.25,72783.21,0.0,-0.99739,0.0,0.43672]
[1780299223702,45.25,72792.49,0.0,-0.99736,0.0,0.44142]
[1780299224468,45.25,72792.49,0.0,-0.99736,0.0,0.44142]
[1780299224546,45.25,72792.02,0.0,-0.99736,0.0,0.44118]
[1780299224918,45.25,72792.02,0.0,-0.99736,0.0,0.44118]
[1780299224972,45.25,72792.02,0.0,-0.99736,0.0,0.44118]
[1780299225746,45.25,72797.78,0.0,-0.99734,0.0,0.44412]
[1780299226753,45.25,72799.89,0.0,-0.99733,0.0,0.4452]
[1780299229635,45.25,72800.17,0.0,-0.99733,0.0,0.44534]
[1780299229692,45.25,72800.66,0.0,-0.99733,0.0,0.44559]
[1780299229719,45.25,72800.66,0.0,-0.99733,0.0,0.44559]
[1780299229774,45.25,72799.49,0.0,-0.99734,0.0,0.44499]
[1780299231195,45.25,72799.49,0.0,-0.99734,0.0,0.44499]
[1780299231220,45.25,72799.49,0.0,-0.99734,0.0,0.44499]
[1780299231296,45.25,72795.34,0.0,-0.99735,0.0,0.44287]
[1780299236233,45.25,72795.48,0.0,-0.99735,0.0,0.44294]
[1780299236470,45.25,72795.48,0.0,-0.99735,0.0,0.44294]
[1780299240074,45.25,72795.9,0.0,-0.99735,0.0,0.44316]
[1780299240222,45.25,72795.9,0.0,-0.99735,0.0,0.44316]
[1780299240324,45.25,72795.96,0.0,-0.99735,0.0,0.44319]
[1780299245887,45.25,72796.18,0.0,-0.99735,0.0,0.4433]
[1780299246999,45.25,72796.18,0.0,-0.99735,0.0,0.4433]
[1780299247220,45.25,72796.18,0.0,-0.99735,0.0,0.4433]
[1780299247243,45.25,72793.59,0.0,-0.99736,0.0,0.44198]
[1780299252626,45.25,72793.61,0.0,-0.99736,0.0,0.44199]
[1780299252720,45.25,72793.61,0.0,-0.99736,0.0,0.44199]
[1780299252703,45.25,72795.46,0.0,-0.99735,0.0,0.44293]
[1780299253611,45.25,72795.46,0.0,-0.99735,0.0,0.44293]
[1780299253723,45.25,72795.46,0.0,-0.99735,0.0,0.44293]
[1780299253712,45.25,72796.65,0.0,-0.99735,0.0,0.44354]
[1780299257970,45.25,72799.28,0.0,-0.99734,0.0,0.44488]
[1780299259984,45.25,72804.77,0.0,-0.99732,0.0,0.4477]
[1780299260991,45.25,72811.5,0.0,-0.9973,0.0,0.45118]
[1780299261826,45.25,72811.5,0.0,-0.9973,0.0,0.45118]
[1780299261971,45.25,72811.5,0.0,-0.9973,0.0,0.45118]
[1780299261998,45.25,72813.0,0.0,-0.99729,0.0,0.45196]
[1780299262749,45.25,72813.0,0.0,-0.99729,0.0,0.45196]
[1780299262970,45.25,72813.0,0.0,-0.99729,0.0,0.45196]
[1780299267033,45.25,72816.9,0.0,-0.99728,0.0,0.45399]
[1780299268087,45.25,72816.9,0.0,-0.99728,0.0,0.45399]
[1780299268219,45.25,72816.9,0.0,-0.99728,0.0,0.45399]
[1780299268321,45.25,72817.72,0.0,-0.99727,0.0,0.45442]
[1780299269042,45.25,72817.72,0.0,-0.99727,0.0,0.45442]
[1780299269220,45.25,72817.72,0.0,-0.99727,0.0,0.45442]
[1780299269317,45.25,72819.52,0.0,-0.99727,0.0,0.45536]
[1780299271061,45.25,72827.78,0.0,-0.99724,0.0,0.459]
[1780299272067,45.25,72831.09,0.0,-0.99723,0.0,0.46074]
[1780299274777,45.25,72832.27,0.0,-0.99723,0.0,0.46136]
[1780299274969,45.25,72832.27,0.0,-0.99723,0.0,0.46136]
[1780299275089,45.25,72833.13,0.0,-0.99722,0.0,0.46182]
[1780299277411,45.25,72833.15,0.0,-0.99722,0.0,0.46183]
[1780299277469,45.25,72833.15,0.0,-0.99722,0.0,0.46183]
[1780299277570,45.25,72827.98,0.0,-0.99724,0.0,0.4591]
[1780299281131,45.25,72826.19,0.0,-0.99725,0.0,0.45816]
[1780299283660,45.25,72826.27,0.0,-0.99725,0.0,0.4582]
[1780299283719,45.25,72826.27,0.0,-0.99725,0.0,0.4582]
[1780299283701,45.25,72826.19,0.0,-0.99725,0.0,0.45816]
[1780299284589,45.25,72826.19,0.0,-0.99725,0.0,0.45816]
[1780299284718,45.25,72826.19,0.0,-0.99725,0.0,0.45816]
[1780299284686,45.25,72823.06,0.0,-0.99726,0.0,0.45652]
[1780299287173,45.25,72819.8,0.0,-0.99727,0.0,0.45481]
[1780299290194,45.25,72815.73,0.0,-0.99728,0.0,0.45269]
[1780299291661,45.25,72815.73,0.0,-0.99728,0.0,0.45269]
[1780299291718,45.25,72815.73,0.0,-0.99728,0.0,0.45269]
[1780299291664,45.25,72815.83,0.0,-0.99728,0.0,0.45274]
[1780299292249,45.25,72815.83,0.0,-0.99728,0.0,0.45274]
[1780299292472,45.25,72815.83,0.0,-0.99728,0.0,0.45274]
[1780299292573,45.25,72815.97,0.0,-0.99728,0.0,0.45282]
[1780299294223,45.25,72817.64,0.0,-0.99728,0.0,0.45369]
[1780299295584,45.25,72817.64,0.0,-0.99728,0.0,0.45369]
[1780299295718,45.25,72817.64,0.0,-0.99728,0.0,0.45369]
[1780299295678,45.25,72821.78,0.0,-0.99726,0.0,0.45585]
[1780299296237,45.25,72822.82,0.0,-0.99726,0.0,0.45639]
[1780299297222,45.25,72822.82,0.0,-0.99726,0.0,0.45639]
[1780299297469,45.25,72822.82,0.0,-0.99726,0.0,0.45639]
[1780299298251,45.25,72816.59,0.0,-0.99728,0.0,0.45314]
[1780299299258,45.25,72814.71,0.0,-0.99729,0.0,0.45216]
[1780299301272,45.25,72814.21,0.0,-0.99729,0.0,0.4519]
[1780299303304,45.25,72805.48,0.0,-0.99732,0.0,0.44739]
[1780299304299,45.25,72795.71,0.0,-0.99735,0.0,0.44238]
[1780299305542,45.25,72795.71,0.0,-0.99735,0.0,0.44238]
[1780299305719,45.25,72795.71,0.0,-0.99735,0.0,0.44238]
[1780299305725,45.25,72793.35,0.0,-0.99736,0.0,0.44118]
[1780299308769,45.25,72792.38,0.0,-0.99736,0.0,0.44069]
[1780299308327,45.25,72794.17,0.0,-0.99736,0.0,0.4416]
[1780299308970,45.25,72794.17,0.0,-0.99736,0.0,0.4416]
[1780299309334,45.25,72795.41,0.0,-0.99735,0.0,0.44223]
[1780299310373,45.25,72795.41,0.0,-0.99735,0.0,0.44223]
[1780299310469,45.25,72795.41,0.0,-0.99735,0.0,0.44223]
[1780299317391,45.25,72794.96,0.0,-0.99735,0.0,0.442]
[1780299322587,45.25,72795.31,0.0,-0.99735,0.0,0.44218]
[1780299322719,45.25,72795.31,0.0,-0.99735,0.0,0.44218]
[1780299324472,45.25,72794.61,0.0,-0.99736,0.0,0.44182]
[1780299324510,45.25,72794.44,0.0,-0.99736,0.0,0.44174]
[1780299328469,45.25,72789.77,0.0,-0.99737,0.0,0.43936]
[1780299330246,45.25,72788.6,0.0,-0.99738,0.0,0.43877]
[1780299330469,45.25,72788.6,0.0,-0.99738,0.0,0.43877]
[1780299332470,45.25,72787.54,0.0,-0.99738,0.0,0.43756]
[1780299332497,45.25,72787.38,0.0,-0.99738,0.0,0.43748]
[1780299336469,45.25,72787.03,0.0,-0.99739,0.0,0.43731]
[1780299336525,45.25,72787.11,0.0,-0.99738,0.0,0.43735]
[1780299341560,45.25,72793.77,0.0,-0.99736,0.0,0.44072]
[1780299342569,45.25,72802.94,0.0,-0.99733,0.0,0.4454]
[1780299343576,45.25,72812.32,0.0,-0.9973,0.0,0.45024]
[1780299344583,45.25,72813.16,0.0,-0.9973,0.0,0.45067]
[1780299345910,45.25,72813.42,0.0,-0.9973,0.0,0.45081]
[1780299345972,45.25,72813.42,0.0,-0.9973,0.0,0.45081]
[1780299346597,45.25,72816.74,0.0,-0.99729,0.0,0.45253]
[1780299351632,45.25,72814.81,0.0,-0.99729,0.0,0.45153]
[1780299354799,45.25,72814.43,0.0,-0.99729,0.0,0.45133]
[1780299354988,45.25,72814.71,0.0,-0.99729,0.0,0.45147]
[1780299355660,45.25,72821.09,0.0,-0.99727,0.0,0.4548]
[1780299356667,45.25,72824.75,0.0,-0.99726,0.0,0.45671]
[1780299357440,45.25,72824.75,0.0,-0.99726,0.0,0.45671]
[1780299357470,45.25,72824.75,0.0,-0.99726,0.0,0.45671]
[1780299359902,45.25,72827.02,0.0,-0.99725,0.0,0.4579]
[1780299359971,45.25,72827.02,0.0,-0.99725,0.0,0.4579]
[1780299360695,45.25,72826.88,0.0,-0.99725,0.0,0.45783]
[1780299364235,45.25,72824.72,0.0,-0.99726,0.0,0.4567]
[1780299364469,45.25,72824.72,0.0,-0.99726,0.0,0.4567]
[1780299369825,45.25,72824.64,0.0,-0.99726,0.0,0.45665]
[1780299369971,45.25,72824.11,0.0,-0.99726,0.0,0.45638]
[1780299370765,45.25,72824.1,0.0,-0.99726,0.0,0.45637]
[1780299373908,45.25,72824.21,0.0,-0.99726,0.0,0.45643]
[1780299373976,45.25,72824.21,0.0,-0.99726,0.0,0.45643]
[1780299376811,45.25,72821.17,0.0,-0.99727,0.0,0.45484]
[1780299379271,45.25,72820.79,0.0,-0.99727,0.0,0.45464]
[1780299379471,45.25,72820.79,0.0,-0.99727,0.0,0.45464]
[1780299379606,45.25,72820.79,0.0,-0.99727,0.0,0.45464]
[1780299379722,45.25,72820.79,0.0,-0.99727,0.0,0.45464]
[1780299379828,45.25,72821.15,0.0,-0.99727,0.0,0.45483]
[1780299383856,45.25,72824.23,0.0,-0.99726,0.0,0.45644]
[1780299384248,45.25,72824.23,0.0,-0.99726,0.0,0.45644]
[1780299384470,45.25,72824.23,0.0,-0.99726,0.0,0.45644]
[1780299387884,45.25,72821.12,0.0,-0.99727,0.0,0.45481]
[1780299389154,45.25,72821.12,0.0,-0.99727,0.0,0.45481]
[1780299389220,45.25,72821.12,0.0,-0.99727,0.0,0.45481]
[1780299389898,45.25,72825.05,0.0,-0.99726,0.0,0.45687]
[1780299391715,45.25,72825.05,0.0,-0.99726,0.0,0.45687]
[1780299391816,45.25,72822.25,0.0,-0.99727,0.0,0.45471]
[1780299391972,45.25,72822.25,0.0,-0.99727,0.0,0.45471]
[1780299394372,45.25,72822.32,0.0,-0.99727,0.0,0.45475]
[1780299394470,45.25,72822.32,0.0,-0.99727,0.0,0.45475]
[1780299399290,45.25,72820.68,0.0,-0.99728,0.0,0.45389]
[1780299399471,45.25,72820.68,0.0,-0.99728,0.0,0.45389]
[1780299399498,45.25,72820.68,0.0,-0.99728,0.0,0.45389]
[1780299399722,45.25,72820.68,0.0,-0.99728,0.0,0.45389]
[1780299399812,45.25,72820.95,0.0,-0.99727,0.0,0.45403]
[1780299406010,45.25,72821.15,0.0,-0.99727,0.0,0.45414]
[1780299408222,45.25,72821.15,0.0,-0.99727,0.0,0.45414]
[1780299408469,45.25,72821.15,0.0,-0.99727,0.0,0.45414]
[1780299414066,45.25,72822.24,0.0,-0.99727,0.0,0.45471]
[1780299419102,45.25,72823.03,0.0,-0.99727,0.0,0.45512]
[1780299420073,45.25,72823.03,0.0,-0.99727,0.0,0.45512]
[1780299420226,45.25,72823.03,0.0,-0.99727,0.0,0.45512]
[1780299420240,45.25,72830.28,0.0,-0.99724,0.0,0.45892]
[1780299421116,45.25,72835.41,0.0,-0.99722,0.0,0.46163]
[1780299423062,45.25,72836.81,0.0,-0.99722,0.0,0.46237]
[1780299423219,45.25,72836.81,0.0,-0.99722,0.0,0.46237]
[1780299423277,45.25,72837.01,0.0,-0.99722,0.0,0.46248]
[1780299424137,45.25,72845.81,0.0,-0.99719,0.0,0.46716]
[1780299425144,45.25,72847.57,0.0,-0.99718,0.0,0.4681]
[1780299426130,45.25,72847.57,0.0,-0.99718,0.0,0.4681]
[1780299426219,45.25,72847.57,0.0,-0.99718,0.0,0.4681]
[1780299428165,45.25,72851.7,0.0,-0.99717,0.0,0.47032]
[1780299430179,45.25,72843.86,0.0,-0.9972,0.0,0.46612]
[1780299431186,45.25,72841.5,0.0,-0.9972,0.0,0.46486]
[1780299433427,45.25,72839.63,0.0,-0.99721,0.0,0.46387]
[1780299433543,45.25,72839.63,0.0,-0.99721,0.0,0.46387]
[1780299435214,45.25,72843.93,0.0,-0.9972,0.0,0.46615]
[1780299437133,45.25,72844.68,0.0,-0.99719,0.0,0.46655]
[1780299437218,45.25,72844.68,0.0,-0.99719,0.0,0.46655]
[1780299438396,45.25,72846.35,0.0,-0.99719,0.0,0.46745]
[1780299438469,45.25,72846.35,0.0,-0.99719,0.0,0.46745]
[1780299438519,45.25,72847.4,0.0,-0.99718,0.0,0.46801]
[1780299441256,45.25,72850.32,0.0,-0.99717,0.0,0.46957]
[1780299442543,45.25,72850.32,0.0,-0.99717,0.0,0.46957]
[1780299442719,45.25,72850.32,0.0,-0.99717,0.0,0.46957]
[1780299448305,45.25,72857.77,0.0,-0.99715,0.0,0.47359]
[1780299449312,45.25,72863.64,0.0,-0.99713,0.0,0.47677]
[1780299451222,45.25,72864.86,0.0,-0.99712,0.0,0.47744]
[1780299453079,45.25,72864.98,0.0,-0.99712,0.0,0.47678]
[1780299453220,45.25,72864.98,0.0,-0.99712,0.0,0.47678]
[1780299453321,45.25,72864.98,0.0,-0.99712,0.0,0.47678]
[1780299458375,45.25,72866.59,0.0,-0.99712,0.0,0.47766]
[1780299462403,45.25,72869.73,0.0,-0.99711,0.0,0.47937]
[1780299465854,45.25,72868.77,0.0,-0.99711,0.0,0.47885]
[1780299465971,45.25,72868.77,0.0,-0.99711,0.0,0.47885]
[1780299471465,45.25,72866.91,0.0,-0.99712,0.0,0.47784]
[1780299473909,45.25,72866.91,0.0,-0.99712,0.0,0.47784]
[1780299473970,45.25,72866.91,0.0,-0.99712,0.0,0.47784]
[1780299474029,45.25,72866.8,0.0,-0.99712,0.0,0.47778]
[1780299474218,45.25,72866.8,0.0,-0.99712,0.0,0.47778]
[1780299474487,45.25,72867.04,0.0,-0.99712,0.0,0.47791]
[1780299479522,45.25,72866.39,0.0,-0.99712,0.0,0.47755]
[1780299481536,45.25,72869.69,0.0,-0.99711,0.0,0.47935]
[1780299484608,45.25,72868.02,0.0,-0.99711,0.0,0.47844]
[1780299484720,45.25,72868.02,0.0,-0.99711,0.0,0.47844]
[1780299489591,45.25,72862.65,0.0,-0.99713,0.0,0.47552]
[1780299490651,45.25,72862.65,0.0,-0.99713,0.0,0.47552]
[1780299490721,45.25,72862.65,0.0,-0.99713,0.0,0.47552]
[1780299490828,45.25,72862.65,0.0,-0.99713,0.0,0.47552]
[1780299490970,45.25,72862.65,0.0,-0.99713,0.0,0.47552]
[1780299491034,45.25,72860.91,0.0,-0.99714,0.0,0.47458]
[1780299494893,45.25,72860.25,0.0,-0.99714,0.0,0.47422]
[1780299494972,45.25,72860.25,0.0,-0.99714,0.0,0.47422]
[1780299500670,45.25,72860.53,0.0,-0.99714,0.0,0.47437]
[1780299507008,45.25,72862.23,0.0,-0.99713,0.0,0.47529]
[1780299507206,45.25,72862.26,0.0,-0.99713,0.0,0.47531]
[1780299507220,45.25,72862.26,0.0,-0.99713,0.0,0.47531]
[1780299508726,45.25,72862.13,0.0,-0.99713,0.0,0.47524]
[1780299513761,45.25,72862.95,0.0,-0.99714,0.0,0.47497]
[1780299514631,45.25,72862.95,0.0,-0.99714,0.0,0.47497]
[1780299514720,45.25,72862.95,0.0,-0.99714,0.0,0.47497]
[1780299514763,45.25,72862.95,0.0,-0.99714,0.0,0.47497]
[1780299514970,45.25,72862.95,0.0,-0.99714,0.0,0.47497]
[1780299515071,45.25,72865.41,0.0,-0.99713,0.0,0.4763]
[1780299520815,45.25,72863.48,0.0,-0.99713,0.0,0.47525]
[1780299525849,45.25,72863.51,0.0,-0.99713,0.0,0.47527]
[1780299526733,45.25,72863.51,0.0,-0.99713,0.0,0.47527]
[1780299526972,45.25,72863.51,0.0,-0.99713,0.0,0.47527]
[1780299528870,45.25,72868.66,0.0,-0.99712,0.0,0.47807]
[1780299531526,45.25,72866.64,0.0,-0.99712,0.0,0.47697]
[1780299531721,45.25,72866.64,0.0,-0.99712,0.0,0.47697]
[1780299531727,45.25,72866.64,0.0,-0.99712,0.0,0.47697]
[1780299531970,45.25,72866.64,0.0,-0.99712,0.0,0.47697]
[1780299532071,45.25,72865.31,0.0,-0.99713,0.0,0.47625]
[1780299537067,45.25,72864.12,0.0,-0.99713,0.0,0.4756]
[1780299537220,45.25,72864.12,0.0,-0.99713,0.0,0.4756]
[1780299541579,45.25,72864.41,0.0,-0.99713,0.0,0.47576]
[1780299541720,45.25,72864.41,0.0,-0.99713,0.0,0.47576]
[1780299542113,45.25,72863.8,0.0,-0.99713,0.0,0.47543]
[1780299542220,45.25,72863.8,0.0,-0.99713,0.0,0.47543]
[1780299542968,45.25,72863.1,0.0,-0.99714,0.0,0.47505]
[1780299545996,45.25,72858.33,0.0,-0.99715,0.0,0.47247]
[1780299547004,45.25,72855.51,0.0,-0.99716,0.0,0.47095]
[1780299548574,45.25,72854.79,0.0,-0.99717,0.0,0.47056]
[1780299548720,45.25,72854.79,0.0,-0.99717,0.0,0.47056]
[1780299554054,45.25,72860.09,0.0,-0.99715,0.0,0.47342]
[1780299554875,45.25,72860.09,0.0,-0.99715,0.0,0.47342]
[1780299554974,45.25,72860.09,0.0,-0.99715,0.0,0.47342]
[1780299555061,45.25,72866.73,0.0,-0.99712,0.0,0.47702]
[1780299555194,45.25,72866.73,0.0,-0.99712,0.0,0.47702]
[1780299555220,45.25,72866.73,0.0,-0.99712,0.0,0.47702]
[1780299556068,45.25,72868.79,0.0,-0.99712,0.0,0.47814]
[1780299561103,45.25,72870.92,0.0,-0.99711,0.0,0.47931]
[1780299564951,45.25,72872.24,0.0,-0.9971,0.0,0.48003]
[1780299564971,45.25,72872.24,0.0,-0.9971,0.0,0.48003]
[1780299568164,45.25,72866.3,0.0,-0.99712,0.0,0.47679]
[1780299570055,45.25,72866.3,0.0,-0.99712,0.0,0.47679]
[1780299570164,45.25,72866.13,0.0,-0.99712,0.0,0.47669]
[1780299570222,45.25,72866.13,0.0,-0.99712,0.0,0.47669]
[1780299570265,45.25,72866.06,0.0,-0.99712,0.0,0.47666]
[1780299576220,45.25,72865.42,0.0,-0.99713,0.0,0.47559]
[1780299578234,45.25,72859.77,0.0,-0.99715,0.0,0.47253]
[1780299580467,45.25,72858.21,0.0,-0.99716,0.0,0.47169]
[1780299580720,45.25,72858.21,0.0,-0.99716,0.0,0.47169]
[1780299580743,45.25,72858.21,0.0,-0.99716,0.0,0.47169]
[1780299580970,45.25,72858.21,0.0,-0.99716,0.0,0.47169]
[1780299581071,45.25,72859.75,0.0,-0.99715,0.0,0.47252]
[1780299581255,45.25,72863.95,0.0,-0.99714,0.0,0.47479]
[1780299583746,45.25,72865.01,0.0,-0.99713,0.0,0.47537]
[1780299583971,45.25,72865.01,0.0,-0.99713,0.0,0.47537]
[1780299584023,45.25,72861.55,0.0,-0.99715,0.0,0.47349]
[1780299588304,45.25,72858.72,0.0,-0.99716,0.0,0.47197]
[1780299589839,45.25,72858.72,0.0,-0.99716,0.0,0.47197]
[1780299589973,45.25,72858.72,0.0,-0.99716,0.0,0.47197]
[1780299590084,45.25,72858.72,0.0,-0.99716,0.0,0.47197]
[1780299590222,45.25,72859.11,0.0,-0.99715,0.0,0.47218]
[1780299590318,45.25,72859.07,0.0,-0.99715,0.0,0.47216]
[1780299595352,45.25,72859.68,0.0,-0.99715,0.0,0.47248]
[1780299599758,45.25,72858.74,0.0,-0.99716,0.0,0.47198]
[1780299599988,45.25,72858.74,0.0,-0.99716,0.0,0.47198]
[1780299603535,45.25,72857.07,0.0,-0.99716,0.0,0.47108]
[1780299603723,45.25,72857.07,0.0,-0.99716,0.0,0.47108]
[1780299603981,45.25,72857.07,0.0,-0.99716,0.0,0.47108]
[1780299604010,45.25,72857.19,0.0,-0.99716,0.0,0.47114]
[1780299609453,45.25,72856.63,0.0,-0.99716,0.0,0.47084]
[1780299614488,45.25,72856.79,0.0,-0.99716,0.0,0.47093]
[1780299616504,45.25,72851.77,0.0,-0.99718,0.0,0.46823]
[1780299617909,45.25,72851.77,0.0,-0.99718,0.0,0.46823]
[1780299617972,45.25,72851.77,0.0,-0.99718,0.0,0.46823]
[1780299623553,45.25,72851.65,0.0,-0.99718,0.0,0.46817]
[1780299624503,45.25,72851.65,0.0,-0.99718,0.0,0.46817]
[1780299624720,45.25,72851.65,0.0,-0.99718,0.0,0.46817]
[1780299625066,45.25,72851.65,0.0,-0.99718,0.0,0.46817]
[1780299625167,45.25,72851.73,0.0,-0.99718,0.0,0.46821]
[1780299625221,45.25,72851.73,0.0,-0.99718,0.0,0.46821]
[1780299630603,45.25,72850.49,0.0,-0.99718,0.0,0.46754]
[1780299632623,45.25,72843.46,0.0,-0.99721,0.0,0.4631]
[1780299633625,45.25,72846.22,0.0,-0.9972,0.0,0.46456]
[1780299634632,45.25,72848.51,0.0,-0.9972,0.0,0.46578]
[1780299635431,45.25,72848.51,0.0,-0.9972,0.0,0.46578]
[1780299635471,45.25,72848.51,0.0,-0.9972,0.0,0.46578]
[1780299640677,45.25,72847.05,0.0,-0.9972,0.0,0.465]
[1780299644354,45.25,72847.61,0.0,-0.9972,0.0,0.4653]
[1780299644470,45.25,72847.61,0.0,-0.9972,0.0,0.4653]
[1780299645714,45.25,72862.13,0.0,-0.99715,0.0,0.4731]
[1780299646721,45.25,72864.38,0.0,-0.99714,0.0,0.47431]
[1780299648737,45.25,72879.72,0.0,-0.99708,0.0,0.48269]
[1780299649743,45.25,72881.47,0.0,-0.99708,0.0,0.48365]
[1780299654157,45.25,72883.68,0.0,-0.99707,0.0,0.48487]
[1780299654223,45.25,72883.68,0.0,-0.99707,0.0,0.48487]
[1780299654422,45.25,72883.76,0.0,-0.99707,0.0,0.48491]
[1780299654470,45.25,72883.76,0.0,-0.99707,0.0,0.48491]
[1780299654782,45.25,72883.53,0.0,-0.99707,0.0,0.48479]
[1780299659816,45.25,72883.51,0.0,-0.99707,0.0,0.48478]
[1780299663851,45.25,72893.0,0.0,-0.99704,0.0,0.49004]
[1780299664858,45.25,72893.49,0.0,-0.99703,0.0,0.49031]
[1780299665865,45.25,72890.08,0.0,-0.99705,0.0,0.48841]
[1780299667742,45.25,72888.33,0.0,-0.99705,0.0,0.48744]
[1780299667972,45.25,72888.33,0.0,-0.99705,0.0,0.48744]
[1780299673921,45.25,72890.45,0.0,-0.99704,0.0,0.48862]
[1780299676942,45.25,72893.12,0.0,-0.99703,0.0,0.49011]
[1780299678956,45.25,72898.11,0.0,-0.99702,0.0,0.49289]
[1780299679971,45.25,72892.82,0.0,-0.99704,0.0,0.48994]
[1780299680973,45.25,72881.86,0.0,-0.99708,0.0,0.48387]
[1780299681980,45.25,72881.89,0.0,-0.99708,0.0,0.48388]
[1780299682265,45.25,72881.89,0.0,-0.99708,0.0,0.48388]
[1780299682620,45.25,72881.89,0.0,-0.99708,0.0,0.48388]
[1780299682987,45.25,72881.67,0.0,-0.99708,0.0,0.48376]
[1780299683473,45.25,72881.67,0.0,-0.99708,0.0,0.48376]
[1780299687361,45.25,72879.18,0.0,-0.99709,0.0,0.48239]
[1780299687470,45.25,72879.18,0.0,-0.99709,0.0,0.48239]
[1780299687578,45.25,72879.18,0.0,-0.99709,0.0,0.48239]
[1780299687720,45.25,72879.18,0.0,-0.99709,0.0,0.48239]
[1780299688022,45.25,72879.42,0.0,-0.99709,0.0,0.48252]
[1780299690038,45.25,72882.42,0.0,-0.99707,0.0,0.48417]
[1780299691010,45.25,72882.42,0.0,-0.99707,0.0,0.48417]
[1780299691221,45.25,72882.42,0.0,-0.99707,0.0,0.48417]
[1780299693063,45.25,72890.06,0.0,-0.99705,0.0,0.48767]
[1780299693438,45.25,72890.06,0.0,-0.99705,0.0,0.48767]
[1780299693470,45.25,72890.06,0.0,-0.99705,0.0,0.48767]
[1780299694070,45.25,72891.81,0.0,-0.99704,0.0,0.48865]
[1780299694755,45.25,72891.81,0.0,-0.99704,0.0,0.48865]
[1780299694980,45.25,72891.81,0.0,-0.99704,0.0,0.48865]
[1780299697091,45.25,72888.95,0.0,-0.99705,0.0,0.48706]
[1780299697606,45.25,72888.95,0.0,-0.99705,0.0,0.48706]
[1780299697718,45.25,72888.95,0.0,-0.99705,0.0,0.48706]
[1780299698098,45.25,72887.89,0.0,-0.99706,0.0,0.48647]
[1780299703133,45.25,72888.89,0.0,-0.99705,0.0,0.48702]
[1780299708188,45.25,72889.25,0.0,-0.99705,0.0,0.48722]
[1780299708776,45.25,72891.33,0.0,-0.99705,0.0,0.48838]
[1780299708970,45.25,72891.33,0.0,-0.99705,0.0,0.48838]
[1780299713205,45.25,72887.72,0.0,-0.99706,0.0,0.48638]
[1780299714212,45.25,72881.0,0.0,-0.99708,0.0,0.48267]
[1780299714882,45.25,72881.0,0.0,-0.99708,0.0,0.48267]
[1780299714969,45.25,72881.0,0.0,-0.99708,0.0,0.48267]
[1780299715258,45.25,72881.0,0.0,-0.99708,0.0,0.48267]
[1780299715218,45.25,72878.19,0.0,-0.99709,0.0,0.48112]
[1780299715471,45.25,72878.19,0.0,-0.99709,0.0,0.48112]
[1780299716226,45.25,72878.7,0.0,-0.99709,0.0,0.4814]
[1780299721265,45.25,72866.69,0.0,-0.99714,0.0,0.47485]
[1780299722272,45.25,72861.57,0.0,-0.99715,0.0,0.47208]
[1780299725293,45.25,72858.7,0.0,-0.99716,0.0,0.47053]
[1780299726690,45.25,72858.7,0.0,-0.99716,0.0,0.47053]
[1780299726720,45.25,72858.7,0.0,-0.99716,0.0,0.47053]
[1780299732344,45.25,72858.07,0.0,-0.99717,0.0,0.4702]
[1780299736372,45.25,72863.96,0.0,-0.99715,0.0,0.47337]
[1780299738130,45.25,72863.96,0.0,-0.99715,0.0,0.47337]
[1780299738220,45.25,72863.96,0.0,-0.99715,0.0,0.47337]
[1780299738231,45.25,72866.17,0.0,-0.99714,0.0,0.47457]
[1780299738486,45.25,72866.17,0.0,-0.99714,0.0,0.47457]
[1780299738721,45.25,72866.17,0.0,-0.99714,0.0,0.47457]
[1780299738822,45.25,72867.07,0.0,-0.99713,0.0,0.47506]
[1780299741705,45.25,72867.25,0.0,-0.99713,0.0,0.47516]
[1780299741722,45.25,72867.25,0.0,-0.99713,0.0,0.47516]
[1780299741757,45.25,72870.39,0.0,-0.99712,0.0,0.47686]
[1780299743420,45.25,72872.7,0.0,-0.99711,0.0,0.47812]
[1780299748456,45.25,72873.14,0.0,-0.99711,0.0,0.47836]
[1780299750923,45.25,72873.58,0.0,-0.99711,0.0,0.4786]
[1780299750970,45.25,72873.58,0.0,-0.99711,0.0,0.4786]
[1780299751604,45.25,72873.58,0.0,-0.99711,0.0,0.4786]
[1780299751721,45.25,72873.58,0.0,-0.99711,0.0,0.4786]
[1780299751823,45.25,72875.39,0.0,-0.99711,0.0,0.47887]
[1780299755245,45.25,72874.93,0.0,-0.99711,0.0,0.47862]
[1780299755324,45.25,72868.03,0.0,-0.99713,0.0,0.47486]
[1780299755473,45.25,72868.03,0.0,-0.99713,0.0,0.47486]
[1780299756514,45.25,72857.87,0.0,-0.99717,0.0,0.46938]
[1780299757364,45.25,72857.87,0.0,-0.99717,0.0,0.46938]
[1780299757471,45.25,72857.87,0.0,-0.99717,0.0,0.46938]
[1780299757520,45.25,72857.96,0.0,-0.99717,0.0,0.46943]
[1780299758380,45.25,72857.96,0.0,-0.99717,0.0,0.46943]
[1780299758469,45.25,72857.96,0.0,-0.99717,0.0,0.46943]
[1780299763563,45.25,72860.05,0.0,-0.99716,0.0,0.47055]
[1780299764576,45.25,72862.72,0.0,-0.99715,0.0,0.47199]
[1780299765463,45.25,72862.72,0.0,-0.99715,0.0,0.47199]
[1780299765469,45.25,72862.72,0.0,-0.99715,0.0,0.47199]
[1780299765582,45.25,72865.58,0.0,-0.99714,0.0,0.47354]
[1780299766711,45.25,72865.58,0.0,-0.99714,0.0,0.47354]
[1780299766720,45.25,72865.58,0.0,-0.99714,0.0,0.47354]
[1780299766749,45.25,72866.63,0.0,-0.99714,0.0,0.4741]
[1780299771625,45.25,72864.0,0.0,-0.99715,0.0,0.47268]
[1780299772638,45.25,72864.0,0.0,-0.99715,0.0,0.47268]
[1780299772720,45.25,72864.0,0.0,-0.99715,0.0,0.47268]
[1780299775156,45.25,72864.11,0.0,-0.99715,0.0,0.47274]
[1780299775205,45.25,72864.11,0.0,-0.99715,0.0,0.47274]
[1780299775222,45.25,72864.11,0.0,-0.99715,0.0,0.47274]
[1780299775307,45.25,72861.1,0.0,-0.99716,0.0,0.47112]
[1780299779680,45.25,72858.61,0.0,-0.99717,0.0,0.46978]
[1780299781634,45.25,72857.74,0.0,-0.99717,0.0,0.46931]
[1780299781721,45.25,72857.74,0.0,-0.99717,0.0,0.46931]
[1780299782424,45.25,72858.49,0.0,-0.99717,0.0,0.46971]
[1780299782470,45.25,72858.49,0.0,-0.99717,0.0,0.46971]
[1780299782703,45.25,72858.34,0.0,-0.99717,0.0,0.46963]
[1780299783709,45.25,72855.51,0.0,-0.99718,0.0,0.46811]
[1780299785723,45.25,72852.72,0.0,-0.99719,0.0,0.46662]
[1780299787206,45.25,72852.72,0.0,-0.99719,0.0,0.46662]
[1780299787218,45.25,72852.72,0.0,-0.99719,0.0,0.46662]
[1780299792772,45.25,72852.3,0.0,-0.99719,0.0,0.4664]
[1780299793583,45.25,72852.3,0.0,-0.99719,0.0,0.4664]
[1780299793719,45.25,72852.3,0.0,-0.99719,0.0,0.4664]
[1780299794407,45.25,72852.18,0.0,-0.99719,0.0,0.46633]
[1780299794471,45.25,72852.18,0.0,-0.99719,0.0,0.46633]
[1780299794785,45.25,72852.19,0.0,-0.99719,0.0,0.46634]
[1780299796800,45.25,72849.19,0.0,-0.9972,0.0,0.46474]
[1780299801842,45.25,72848.57,0.0,-0.9972,0.0,0.46441]
[1780299804035,45.25,72848.25,0.0,-0.9972,0.0,0.46424]
[1780299804219,45.25,72848.25,0.0,-0.9972,0.0,0.46424]
[1780299804863,45.25,72857.27,0.0,-0.99717,0.0,0.46906]
[1780299806265,45.25,72857.27,0.0,-0.99717,0.0,0.46906]
[1780299806365,45.25,72861.04,0.0,-0.99716,0.0,0.47108]
[1780299806470,45.25,72861.04,0.0,-0.99716,0.0,0.47108]
[1780299812920,45.25,72861.82,0.0,-0.99716,0.0,0.47079]
[1780299814199,45.25,72861.82,0.0,-0.99716,0.0,0.47079]
[1780299814219,45.25,72861.82,0.0,-0.99716,0.0,0.47079]
[1780299815941,45.25,72864.71,0.0,-0.99715,0.0,0.47235]
[1780299816947,45.25,72868.09,0.0,-0.99714,0.0,0.47418]
[1780299817454,45.25,72868.09,0.0,-0.99714,0.0,0.47418]
[1780299817470,45.25,72868.09,0.0,-0.99714,0.0,0.47418]
[1780299817954,45.25,72868.88,0.0,-0.99714,0.0,0.47461]
[1780299822990,45.25,72869.52,0.0,-0.99713,0.0,0.47496]
[1780299827468,45.25,72869.45,0.0,-0.99713,0.0,0.47492]
[1780299833062,45.25,72861.95,0.0,-0.99716,0.0,0.47086]
[1780299834067,45.25,72859.75,0.0,-0.99717,0.0,0.46968]
[1780299834867,45.25,72859.75,0.0,-0.99717,0.0,0.46968]
[1780299834969,45.25,72859.75,0.0,-0.99717,0.0,0.46968]
[1780299835075,45.25,72860.82,0.0,-0.99716,0.0,0.47026]
[1780299838268,45.25,72862.46,0.0,-0.99716,0.0,0.47114]
[1780299838369,45.25,72864.68,0.0,-0.99715,0.0,0.47234]
[1780299838469,45.25,72864.68,0.0,-0.99715,0.0,0.47234]
[1780299839103,45.25,72866.99,0.0,-0.99714,0.0,0.47358]
[1780299844138,45.25,72868.96,0.0,-0.99714,0.0,0.47465]
[1780299848166,45.25,72858.64,0.0,-0.99717,0.0,0.46908]
[1780299849173,45.25,72855.98,0.0,-0.99718,0.0,0.46766]
[1780299851187,45.25,72851.96,0.0,-0.9972,0.0,0.46551]
[1780299852899,45.25,72850.59,0.0,-0.9972,0.0,0.46478]
[1780299852971,45.25,72850.59,0.0,-0.9972,0.0,0.46478]
[1780299853201,45.25,72849.97,0.0,-0.9972,0.0,0.46445]
[1780299855177,45.25,72849.66,0.0,-0.9972,0.0,0.46428]
[1780299855219,45.25,72849.66,0.0,-0.9972,0.0,0.46428]
[1780299857228,45.25,72853.34,0.0,-0.99719,0.0,0.46625]
[1780299860032,45.25,72853.07,0.0,-0.99719,0.0,0.4661]
[1780299860220,45.25,72853.07,0.0,-0.99719,0.0,0.4661]
[1780299860250,45.25,72852.67,0.0,-0.99719,0.0,0.46589]
[1780299862412,45.25,72853.48,0.0,-0.99719,0.0,0.46632]
[1780299862470,45.25,72854.25,0.0,-0.99719,0.0,0.46673]
[1780299863271,45.25,72860.72,0.0,-0.99717,0.0,0.4702]
[1780299865285,45.25,72862.54,0.0,-0.99716,0.0,0.47118]
[1780299869743,45.25,72862.81,0.0,-0.99716,0.0,0.47133]
[1780299869897,45.25,72862.81,0.0,-0.99716,0.0,0.47133]
[1780299869970,45.25,72862.81,0.0,-0.99716,0.0,0.47133]
[1780299870320,45.25,72862.58,0.0,-0.99716,0.0,0.4712]
[1780299875356,45.25,72861.86,0.0,-0.99717,0.0,0.4701]
[1780299881398,45.25,72861.58,0.0,-0.99717,0.0,0.46995]
[1780299883704,45.25,72862.45,0.0,-0.99716,0.0,0.47042]
[1780299883722,45.25,72862.45,0.0,-0.99716,0.0,0.47042]
[1780299883950,45.25,72862.45,0.0,-0.99716,0.0,0.47042]
[1780299883970,45.25,72862.45,0.0,-0.99716,0.0,0.47042]
[1780299884419,45.25,72861.34,0.0,-0.99717,0.0,0.46983]
[1780299890461,45.25,72861.34,0.0,-0.99717,0.0,0.46983]
[1780299893482,45.25,72858.84,0.0,-0.99718,0.0,0.46848]
[1780299894489,45.25,72855.71,0.0,-0.99719,0.0,0.46681]
[1780299895902,45.25,72855.71,0.0,-0.99719,0.0,0.46681]
[1780299895973,45.25,72855.71,0.0,-0.99719,0.0,0.46681]
[1780299896054,45.25,72854.7,0.0,-0.99719,0.0,0.46627]
[1780299897030,45.25,72854.7,0.0,-0.99719,0.0,0.46627]
[1780299897220,45.25,72854.7,0.0,-0.99719,0.0,0.46627]
[1780299902545,45.25,72854.36,0.0,-0.99719,0.0,0.46609]
[1780299905444,45.25,72856.18,0.0,-0.99719,0.0,0.46706]
[1780299905470,45.25,72856.18,0.0,-0.99719,0.0,0.46706]
[1780299905566,45.25,72854.59,0.0,-0.99719,0.0,0.46621]
[1780299907374,45.25,72854.59,0.0,-0.99719,0.0,0.46621]
[1780299907470,45.25,72854.59,0.0,-0.99719,0.0,0.46621]
[1780299912616,45.25,72854.21,0.0,-0.99719,0.0,0.46601]
[1780299915613,45.25,72853.81,0.0,-0.99719,0.0,0.46579]
[1780299915719,45.25,72853.81,0.0,-0.99719,0.0,0.46579]
[1780299915782,45.25,72852.16,0.0,-0.9972,0.0,0.46491]
[1780299916645,45.25,72847.49,0.0,-0.99722,0.0,0.46243]
[1780299918837,45.25,72848.42,0.0,-0.99721,0.0,0.46292]
[1780299918971,45.25,72848.42,0.0,-0.99721,0.0,0.46292]
[1780299924700,45.25,72848.46,0.0,-0.99721,0.0,0.46294]
[1780299928360,45.25,72848.84,0.0,-0.99721,0.0,0.46315]
[1780299928470,45.25,72848.84,0.0,-0.99721,0.0,0.46315]
[1780299932231,45.25,72848.59,0.0,-0.99721,0.0,0.46301]
[1780299932469,45.25,72848.59,0.0,-0.99721,0.0,0.46301]
[1780299932300,45.25,72848.55,0.0,-0.99722,0.0,0.46229]
[1780299932571,45.25,72848.55,0.0,-0.99722,0.0,0.46229]
[1780299937518,45.25,72849.18,0.0,-0.99721,0.0,0.46262]
[1780299937722,45.25,72849.18,0.0,-0.99721,0.0,0.46262]
[1780299943833,45.25,72849.39,0.0,-0.99721,0.0,0.46274]
[1780299946024,45.25,72848.75,0.0,-0.99722,0.0,0.4624]
[1780299946218,45.25,72848.75,0.0,-0.99722,0.0,0.4624]
[1780299946320,45.25,72848.11,0.0,-0.99722,0.0,0.46206]
[1780299947736,45.25,72848.07,0.0,-0.99722,0.0,0.46204]
[1780299947971,45.25,72848.07,0.0,-0.99722,0.0,0.46204]
[1780299950882,45.25,72853.57,0.0,-0.9972,0.0,0.46496]
[1780299952327,45.25,72853.57,0.0,-0.9972,0.0,0.46496]
[1780299952469,45.25,72853.57,0.0,-0.9972,0.0,0.46496]
[1780299952428,45.25,72855.53,0.0,-0.99719,0.0,0.466]
[1780299952903,45.25,72856.7,0.0,-0.99719,0.0,0.46663]
[1780299953909,45.25,72864.42,0.0,-0.99716,0.0,0.47077]
[1780299955866,45.25,72864.05,0.0,-0.99716,0.0,0.47057]
[1780299955971,45.25,72864.05,0.0,-0.99716,0.0,0.47057]
[1780299956072,45.25,72863.17,0.0,-0.99716,0.0,0.4701]
[1780299956930,45.25,72860.27,0.0,-0.99718,0.0,0.46854]
[1780299961965,45.25,72857.8,0.0,-0.99718,0.0,0.46722]
[1780299962971,45.25,72855.4,0.0,-0.99719,0.0,0.46594]
[1780299964127,45.25,72855.4,0.0,-0.99719,0.0,0.46594]
[1780299964220,45.25,72855.4,0.0,-0.99719,0.0,0.46594]
[1780299964370,45.25,72855.24,0.0,-0.99719,0.0,0.46585]
[1780299966297,45.25,72853.66,0.0,-0.9972,0.0,0.46501]
[1780299966469,45.25,72853.66,0.0,-0.9972,0.0,0.46501]
[1780299968012,45.25,72850.36,0.0,-0.99721,0.0,0.46325]
[1780299969218,45.25,72850.36,0.0,-0.99721,0.0,0.46325]
[1780299969472,45.25,72850.36,0.0,-0.99721,0.0,0.46325]
[1780299969484,45.25,72850.2,0.0,-0.99721,0.0,0.46317]
[1780299975057,45.25,72850.36,0.0,-0.99721,0.0,0.46325]
[1780299977042,45.25,72850.22,0.0,-0.99721,0.0,0.46318]
[1780299977223,45.25,72850.22,0.0,-0.99721,0.0,0.46318]
[1780299980092,45.25,72852.76,0.0,-0.9972,0.0,0.46453]
[1780299981815,45.25,72853.92,0.0,-0.9972,0.0,0.46515]
[1780299981970,45.25,72853.92,0.0,-0.9972,0.0,0.46515]
[1780299982106,45.25,72855.39,0.0,-0.99719,0.0,0.46593]
[1780299983491,45.25,72855.39,0.0,-0.99719,0.0,0.46593]
[1780299983113,45.25,72857.41,0.0,-0.99719,0.0,0.46701]
[1780299983721,45.25,72857.41,0.0,-0.99719,0.0,0.46701]
[1780299989155,45.25,72857.17,0.0,-0.99719,0.0,0.46688]
[1780299990161,45.25,72847.5,0.0,-0.99722,0.0,0.46173]
[1780299991204,45.25,72847.5,0.0,-0.99722,0.0,0.46173]
[1780299991219,45.25,72847.5,0.0,-0.99722,0.0,0.46173]
[1780299991392,45.25,72844.51,0.0,-0.99723,0.0,0.45945]
[1780299992849,45.25,72845.37,0.0,-0.99723,0.0,0.45991]
[1780299992969,45.25,72845.37,0.0,-0.99723,0.0,0.45991]
[1780299998223,45.25,72844.69,0.0,-0.99723,0.0,0.45955]
[1780299998621,45.25,72844.69,0.0,-0.99723,0.0,0.45955]
[1780299998720,45.25,72844.69,0.0,-0.99723,0.0,0.45955]
[1780299999230,45.25,72845.25,0.0,-0.99723,0.0,0.45984]
[1780300000089,45.25,72845.25,0.0,-0.99723,0.0,0.45984]
[1780300000219,45.25,72845.25,0.0,-0.99723,0.0,0.45984]
[1780300005272,45.25,72845.43,0.0,-0.99723,0.0,0.45994]
[1780300005816,45.25,72845.43,0.0,-0.99723,0.0,0.45994]
[1780300005969,45.25,72845.43,0.0,-0.99723,0.0,0.45994]
[1780300006279,45.25,72844.42,0.0,-0.99723,0.0,0.45941]
[1780300007026,45.25,72844.42,0.0,-0.99723,0.0,0.45941]
[1780300007219,45.25,72844.42,0.0,-0.99723,0.0,0.45941]
[1780300012321,45.25,72846.27,0.0,-0.99723,0.0,0.46038]
[1780300013810,45.25,72845.63,0.0,-0.99723,0.0,0.46004]
[1780300013970,45.25,72845.63,0.0,-0.99723,0.0,0.46004]
[1780300014334,45.25,72845.77,0.0,-0.99723,0.0,0.46012]
[1780300015259,45.25,72845.77,0.0,-0.99723,0.0,0.46012]
[1780300015469,45.25,72845.77,0.0,-0.99723,0.0,0.46012]
[1780300021384,45.25,72845.2,0.0,-0.99723,0.0,0.45982]
[1780300021633,45.25,72845.2,0.0,-0.99723,0.0,0.45982]
[1780300021720,45.25,72845.2,0.0,-0.99723,0.0,0.45982]
[1780300022391,45.25,72844.26,0.0,-0.99724,0.0,0.45932]
[1780300023280,45.25,72844.26,0.0,-0.99724,0.0,0.45932]
[1780300023472,45.25,72844.26,0.0,-0.99724,0.0,0.45932]
[1780300023571,45.25,72842.56,0.0,-0.99724,0.0,0.45843]
[1780300029441,45.25,72841.49,0.0,-0.99725,0.0,0.45786]
[1780300030448,45.25,72828.72,0.0,-0.99729,0.0,0.45119]
[1780300031180,45.25,72828.72,0.0,-0.99729,0.0,0.45119]
[1780300031455,45.25,72803.26,0.0,-0.99737,0.0,0.43813]
[1780300032462,45.25,72786.29,0.0,-0.99743,0.0,0.42961]
[1780300033469,45.25,72780.49,0.0,-0.99745,0.0,0.42673]
[1780300034922,45.25,72780.35,0.0,-0.99745,0.0,0.42666]
[1780300035483,45.25,72780.34,0.0,-0.99745,0.0,0.42666]
[1780300036490,45.25,72782.72,0.0,-0.99744,0.0,0.42784]
[1780300040519,45.25,72767.75,0.0,-0.99749,0.0,0.42046]
[1780300041526,45.25,72765.58,0.0,-0.9975,0.0,0.4194]
[1780300042533,45.25,72767.92,0.0,-0.99749,0.0,0.42055]
[1780300045554,45.25,72770.85,0.0,-0.99748,0.0,0.42198]
[1780300046430,45.25,72770.85,0.0,-0.99748,0.0,0.42198]
[1780300049724,45.25,72772.34,0.0,-0.99748,0.0,0.42271]
[1780300050590,45.25,72768.21,0.0,-0.99749,0.0,0.42069]
[1780300051597,45.25,72765.06,0.0,-0.9975,0.0,0.4185]
[1780300053611,45.25,72763.82,0.0,-0.99751,0.0,0.4179]
[1780300054618,45.25,72758.53,0.0,-0.99752,0.0,0.41533]
[1780300056636,45.25,72750.31,0.0,-0.99755,0.0,0.41137]
[1780300057643,45.25,72753.91,0.0,-0.99754,0.0,0.4131]
[1780300059283,45.25,72753.91,0.0,-0.99754,0.0,0.4131]
[1780300059509,45.25,72753.91,0.0,-0.99754,0.0,0.4131]
[1780300059606,45.25,72751.29,0.0,-0.99755,0.0,0.41184]
[1780300059657,45.25,72748.65,0.0,-0.99755,0.0,0.41058]
[1780300061671,45.25,72750.1,0.0,-0.99755,0.0,0.41127]
[1780300063337,45.25,72750.1,0.0,-0.99755,0.0,0.41127]
[1780300063432,45.25,72752.13,0.0,-0.99754,0.0,0.41225]
[1780300064692,45.25,72753.56,0.0,-0.99754,0.0,0.41294]
[1780300067473,45.25,72754.37,0.0,-0.99754,0.0,0.41333]
[1780300067574,45.25,72753.48,0.0,-0.99754,0.0,0.4129]
[1780300068720,45.25,72751.59,0.0,-0.99755,0.0,0.41199]
[1780300069727,45.25,72745.35,0.0,-0.99756,0.0,0.409]
[1780300070734,45.25,72743.33,0.0,-0.99757,0.0,0.40804]
[1780300072605,45.25,72743.33,0.0,-0.99757,0.0,0.40804]
[1780300071741,45.25,72740.56,0.0,-0.99758,0.0,0.40672]
[1780300072720,45.25,72740.56,0.0,-0.99758,0.0,0.40672]
[1780300073755,45.25,72737.19,0.0,-0.99759,0.0,0.40512]
[1780300074762,45.25,72733.06,0.0,-0.9976,0.0,0.40317]
[1780300075769,45.25,72724.66,0.0,-0.99763,0.0,0.39923]
[1780300077364,45.25,72724.66,0.0,-0.99763,0.0,0.39923]
[1780300077472,45.25,72711.15,0.0,-0.99767,0.0,0.39296]
[1780300077819,45.25,72689.64,0.0,-0.99773,0.0,0.38315]
[1780300078794,45.25,72686.6,0.0,-0.99774,0.0,0.38178]
[1780300080638,45.25,72686.6,0.0,-0.99774,0.0,0.38178]
[1780300081220,45.25,72685.98,0.0,-0.99774,0.0,0.3815]
[1780300081287,45.25,72683.24,0.0,-0.99775,0.0,0.38027]
[1780300081998,45.25,72683.24,0.0,-0.99775,0.0,0.38027]
[1780300082093,45.25,72688.04,0.0,-0.99774,0.0,0.38243]
[1780300082841,45.25,72689.51,0.0,-0.99773,0.0,0.38309]
[1780300083846,45.25,72692.03,0.0,-0.99773,0.0,0.38423]
[1780300085515,45.25,72692.03,0.0,-0.99773,0.0,0.38423]
[1780300085860,45.25,72681.25,0.0,-0.99776,0.0,0.37938]
[1780300086867,45.25,72670.86,0.0,-0.99779,0.0,0.37476]
[1780300087877,45.25,72674.2,0.0,-0.99778,0.0,0.37624]
[1780300089314,45.25,72674.2,0.0,-0.99778,0.0,0.37624]
[1780300089415,45.25,72683.71,0.0,-0.99775,0.0,0.38048]
[1780300089893,45.25,72681.13,0.0,-0.99776,0.0,0.37933]
[1780300092567,45.25,72681.86,0.0,-0.99775,0.0,0.37966]
[1780300092642,45.25,72680.56,0.0,-0.99776,0.0,0.37907]
[1780300093472,45.25,72680.56,0.0,-0.99776,0.0,0.37907]
[1780300093500,45.25,72674.57,0.0,-0.99778,0.0,0.37641]
[1780300093923,45.25,72678.63,0.0,-0.99776,0.0,0.37821]
[1780300095468,45.25,72678.63,0.0,-0.99776,0.0,0.37821]
[1780300095490,45.25,72678.57,0.0,-0.99776,0.0,0.37819]
[1780300095937,45.25,72685.52,0.0,-0.99774,0.0,0.3813]
[1780300097468,45.25,72685.52,0.0,-0.99774,0.0,0.3813]
[1780300097520,45.25,72681.59,0.0,-0.99776,0.0,0.37953]
[1780300097951,45.25,72675.96,0.0,-0.99777,0.0,0.37702]
[1780300099105,45.25,72671.82,0.0,-0.99778,0.0,0.37519]
[1780300099964,45.25,72668.09,0.0,-0.99779,0.0,0.37354]
[1780300101469,45.25,72668.09,0.0,-0.99779,0.0,0.37354]
[1780300101570,45.25,72671.34,0.0,-0.99778,0.0,0.37497]
[1780300101979,45.25,72676.1,0.0,-0.99777,0.0,0.37709]
[1780300103993,45.25,72685.9,0.0,-0.99774,0.0,0.38147]
[1780300105000,45.25,72690.67,0.0,-0.99773,0.0,0.38362]
[1780300106007,45.25,72700.78,0.0,-0.9977,0.0,0.3882]
[1780300107014,45.25,72708.52,0.0,-0.99768,0.0,0.39175]
[1780300108023,45.25,72711.2,0.0,-0.99767,0.0,0.39298]
[1780300109030,45.25,72706.48,0.0,-0.99768,0.0,0.39081]
[1780300110037,45.25,72699.77,0.0,-0.9977,0.0,0.38774]
[1780300111063,45.25,72695.1,0.0,-0.99772,0.0,0.38501]
[1780300113075,45.25,72695.9,0.0,-0.99772,0.0,0.38537]
[1780300115090,45.25,72698.58,0.0,-0.99771,0.0,0.38659]
[1780300117104,45.25,72704.79,0.0,-0.99769,0.0,0.38942]
[1780300118111,45.25,72710.78,0.0,-0.99767,0.0,0.39217]
[1780300119118,45.25,72706.56,0.0,-0.99769,0.0,0.39023]
[1780300121132,45.25,72701.89,0.0,-0.9977,0.0,0.3881]
[1780300122139,45.25,72695.64,0.0,-0.99772,0.0,0.38526]
[1780300124152,45.25,72694.11,0.0,-0.99772,0.0,0.38456]
[1780300125160,45.25,72689.09,0.0,-0.99774,0.0,0.3823]
[1780300126167,45.25,72683.82,0.0,-0.99775,0.0,0.37993]
[1780300127189,45.25,72677.63,0.0,-0.99777,0.0,0.37717]
[1780300128195,45.25,72670.15,0.0,-0.99779,0.0,0.37385]
[1780300129202,45.25,72671.52,0.0,-0.99779,0.0,0.37446]
[1780300130209,45.25,72666.9,0.0,-0.9978,0.0,0.37242]
[1780300133233,45.25,72664.45,0.0,-0.99781,0.0,0.37134]
[1780300134240,45.25,72659.13,0.0,-0.99782,0.0,0.36901]
[1780300135247,45.25,72656.58,0.0,-0.99783,0.0,0.3679]
[1780300140283,45.25,72656.08,0.0,-0.99783,0.0,0.36768]
[1780300141313,45.25,72656.08,0.0,-0.99783,0.0,0.36768]
[1780300141412,45.25,72650.85,0.0,-0.99785,0.0,0.36541]
[1780300143306,45.25,72641.7,0.0,-0.99787,0.0,0.36147]
[1780300144829,45.25,72641.7,0.0,-0.99787,0.0,0.36147]
[1780300144314,45.25,72635.59,0.0,-0.99789,0.0,0.35886]
[1780300146507,45.25,72635.89,0.0,-0.99789,0.0,0.35899]
[1780300146577,45.25,72622.8,0.0,-0.99792,0.0,0.35345]
[1780300147347,45.25,72613.66,0.0,-0.99795,0.0,0.34962]
[1780300148354,45.25,72611.18,0.0,-0.99795,0.0,0.34859]
[1780300149638,45.25,72611.18,0.0,-0.99795,0.0,0.34859]
[1780300149721,45.25,72626.89,0.0,-0.99791,0.0,0.35517]
[1780300150373,45.25,72621.26,0.0,-0.99793,0.0,0.3528]
[1780300153393,45.25,72638.74,0.0,-0.99788,0.0,0.3602]
[1780300154400,45.25,72654.32,0.0,-0.99784,0.0,0.36692]
[1780300155407,45.25,72668.86,0.0,-0.9978,0.0,0.37328]
[1780300156414,45.25,72674.96,0.0,-0.99778,0.0,0.37598]
[1780300157421,45.25,72676.17,0.0,-0.99777,0.0,0.37652]
[1780300158764,45.25,72684.94,0.0,-0.99775,0.0,0.38043]
[1780300159435,45.25,72677.14,0.0,-0.99777,0.0,0.37695]
[1780300160441,45.25,72674.74,0.0,-0.99778,0.0,0.37588]
[1780300164470,45.25,72681.33,0.0,-0.99776,0.0,0.37882]
[1780300165477,45.25,72682.4,0.0,-0.99776,0.0,0.3793]
[1780300166806,45.25,72682.4,0.0,-0.99776,0.0,0.3793]
[1780300166850,45.25,72685.23,0.0,-0.99775,0.0,0.38056]
[1780300166972,45.25,72685.23,0.0,-0.99775,0.0,0.38056]
[1780300168498,45.25,72690.41,0.0,-0.99773,0.0,0.38289]
[1780300170514,45.25,72686.91,0.0,-0.99774,0.0,0.38132]
[1780300172528,45.25,72679.16,0.0,-0.99777,0.0,0.37725]
[1780300173534,45.25,72682.35,0.0,-0.99776,0.0,0.37867]
[1780300174065,45.25,72682.35,0.0,-0.99776,0.0,0.37867]
[1780300174220,45.25,72682.35,0.0,-0.99776,0.0,0.37867]
[1780300175549,45.25,72669.3,0.0,-0.9978,0.0,0.37288]
[1780300176556,45.25,72653.66,0.0,-0.99784,0.0,0.36605]
[1780300177563,45.25,72653.4,0.0,-0.99784,0.0,0.36593]
[1780300178570,45.25,72657.06,0.0,-0.99783,0.0,0.36752]
[1780300179577,45.25,72662.47,0.0,-0.99782,0.0,0.36988]
[1780300181641,45.25,72664.85,0.0,-0.99781,0.0,0.37093]
[1780300181718,45.25,72664.85,0.0,-0.99781,0.0,0.37093]
[1780300183050,45.25,72663.94,0.0,-0.99781,0.0,0.37053]
[1780300183221,45.25,72663.94,0.0,-0.99781,0.0,0.37053]
[1780300183606,45.25,72667.43,0.0,-0.9978,0.0,0.37206]
[1780300186412,45.25,72666.11,0.0,-0.99781,0.0,0.37148]
[1780300186469,45.25,72666.11,0.0,-0.99781,0.0,0.37148]
[1780300186627,45.25,72663.22,0.0,-0.99781,0.0,0.37021]
[1780300187635,45.25,72657.27,0.0,-0.99783,0.0,0.36761]
[1780300189648,45.25,72657.03,0.0,-0.99783,0.0,0.36751]
[1780300190469,45.25,72657.03,0.0,-0.99783,0.0,0.36751]
[1780300190723,45.25,72657.03,0.0,-0.99783,0.0,0.36751]
[1780300192103,45.25,72658.73,0.0,-0.99783,0.0,0.36825]
[1780300192219,45.25,72658.73,0.0,-0.99783,0.0,0.36825]
[1780300192669,45.25,72660.03,0.0,-0.99782,0.0,0.36882]
[1780300195690,45.25,72657.05,0.0,-0.99783,0.0,0.36752]
[1780300196324,45.25,72657.05,0.0,-0.99783,0.0,0.36752]
[1780300196473,45.25,72657.05,0.0,-0.99783,0.0,0.36752]
[1780300201695,45.25,72658.41,0.0,-0.99783,0.0,0.36811]
[1780300201720,45.25,72658.41,0.0,-0.99783,0.0,0.36811]
[1780300202739,45.25,72664.63,0.0,-0.99781,0.0,0.37083]
[1780300203747,45.25,72677.88,0.0,-0.99777,0.0,0.37668]
[1780300204753,45.25,72694.13,0.0,-0.99773,0.0,0.38396]
[1780300205760,45.25,72699.08,0.0,-0.99771,0.0,0.38621]
[1780300207774,45.25,72704.01,0.0,-0.9977,0.0,0.38845]
[1780300208781,45.25,72706.65,0.0,-0.99769,0.0,0.38966]
[1780300210800,45.25,72714.2,0.0,-0.99767,0.0,0.39313]
[1780300211806,45.25,72714.64,0.0,-0.99767,0.0,0.39333]
[1780300213820,45.25,72717.61,0.0,-0.99766,0.0,0.3947]
[1780300214827,45.25,72720.42,0.0,-0.99765,0.0,0.39601]
[1780300216841,45.25,72712.11,0.0,-0.99767,0.0,0.39216]
[1780300217848,45.25,72707.38,0.0,-0.99769,0.0,0.38999]
[1780300219862,45.25,72706.77,0.0,-0.99769,0.0,0.38971]
[1780300220869,45.25,72710.61,0.0,-0.99768,0.0,0.39147]
[1780300221876,45.25,72714.55,0.0,-0.99767,0.0,0.39329]
[1780300222533,45.25,72714.55,0.0,-0.99767,0.0,0.39329]
[1780300222722,45.25,72714.55,0.0,-0.99767,0.0,0.39329]
[1780300226668,45.25,72715.66,0.0,-0.99766,0.0,0.3938]
[1780300226718,45.25,72715.66,0.0,-0.99766,0.0,0.3938]
[1780300226911,45.25,72715.58,0.0,-0.99766,0.0,0.39376]
[1780300229934,45.25,72718.7,0.0,-0.99765,0.0,0.39521]
[1780300230941,45.25,72723.95,0.0,-0.99764,0.0,0.39765]
[1780300231528,45.25,72723.95,0.0,-0.99764,0.0,0.39765]
[1780300231719,45.25,72723.95,0.0,-0.99764,0.0,0.39765]
[1780300231949,45.25,72727.11,0.0,-0.99763,0.0,0.3985]
[1780300233965,45.25,72729.61,0.0,-0.99762,0.0,0.39966]
[1780300236820,45.25,72727.95,0.0,-0.99763,0.0,0.39889]
[1780300236975,45.25,72727.95,0.0,-0.99763,0.0,0.39889]
[1780300237996,45.25,72732.77,0.0,-0.99761,0.0,0.40115]
[1780300239003,45.25,72737.87,0.0,-0.9976,0.0,0.40355]
[1780300240028,45.25,72741.49,0.0,-0.99759,0.0,0.40526]
[1780300241026,45.25,72744.46,0.0,-0.99758,0.0,0.40667]
[1780300243039,45.25,72743.84,0.0,-0.99758,0.0,0.40637]
[1780300244184,45.25,72743.84,0.0,-0.99758,0.0,0.40637]
[1780300244218,45.25,72743.84,0.0,-0.99758,0.0,0.40637]
[1780300246061,45.25,72748.2,0.0,-0.99757,0.0,0.40845]
[1780300247879,45.25,72748.2,0.0,-0.99757,0.0,0.40845]
[1780300247973,45.25,72748.2,0.0,-0.99757,0.0,0.40845]
[1780300249082,45.25,72753.28,0.0,-0.99755,0.0,0.41088]
[1780300252107,45.25,72755.88,0.0,-0.99754,0.0,0.41212]
[1780300253110,45.25,72762.03,0.0,-0.99752,0.0,0.41509]
[1780300254117,45.25,72769.79,0.0,-0.9975,0.0,0.41886]
[1780300255124,45.25,72764.27,0.0,-0.99752,0.0,0.41617]
[1780300256131,45.25,72759.36,0.0,-0.99753,0.0,0.4138]
[1780300258005,45.25,72759.36,0.0,-0.99753,0.0,0.4138]
[1780300257138,45.25,72755.61,0.0,-0.99754,0.0,0.41199]
[1780300258218,45.25,72755.61,0.0,-0.99754,0.0,0.41199]
[1780300261167,45.25,72760.29,0.0,-0.99753,0.0,0.41425]
[1780300262767,45.25,72760.29,0.0,-0.99753,0.0,0.41425]
[1780300262972,45.25,72760.29,0.0,-0.99753,0.0,0.41425]
[1780300262940,45.25,72757.74,0.0,-0.99754,0.0,0.41302]
[1780300263181,45.25,72754.21,0.0,-0.99755,0.0,0.41132]
[1780300264188,45.25,72751.09,0.0,-0.99756,0.0,0.40983]
[1780300265195,45.25,72748.31,0.0,-0.99757,0.0,0.4085]
[1780300267935,45.25,72748.35,0.0,-0.99757,0.0,0.40852]
[1780300267969,45.25,72748.35,0.0,-0.99757,0.0,0.40852]
[1780300268217,45.25,72753.8,0.0,-0.99755,0.0,0.41112]
[1780300271696,45.25,72753.35,0.0,-0.99755,0.0,0.41091]
[1780300271720,45.25,72753.35,0.0,-0.99755,0.0,0.41091]
[1780300271791,45.25,72752.78,0.0,-0.99755,0.0,0.41064]
[1780300272734,45.25,72752.78,0.0,-0.99755,0.0,0.41064]
[1780300272970,45.25,72752.78,0.0,-0.99755,0.0,0.41064]
[1780300273252,45.25,72745.89,0.0,-0.99757,0.0,0.40735]
[1780300278088,45.25,72745.7,0.0,-0.99757,0.0,0.40726]
[1780300278218,45.25,72745.7,0.0,-0.99757,0.0,0.40726]
[1780300278287,45.25,72745.47,0.0,-0.99758,0.0,0.40715]
[1780300282881,45.25,72745.41,0.0,-0.99758,0.0,0.40712]
[1780300282970,45.25,72745.41,0.0,-0.99758,0.0,0.40712]
[1780300285337,45.25,72748.6,0.0,-0.99757,0.0,0.40864]
[1780300287066,45.25,72748.58,0.0,-0.99757,0.0,0.40863]
[1780300287218,45.25,72748.58,0.0,-0.99757,0.0,0.40863]
[1780300287351,45.25,72748.51,0.0,-0.99757,0.0,0.40859]
[1780300289357,45.25,72748.25,0.0,-0.99757,0.0,0.40847]
[1780300289469,45.25,72748.25,0.0,-0.99757,0.0,0.40847]
[1780300293542,45.25,72743.59,0.0,-0.99758,0.0,0.40562]
[1780300293719,45.25,72743.59,0.0,-0.99758,0.0,0.40562]
[1780300294848,45.25,72741.25,0.0,-0.99759,0.0,0.40451]
[1780300294971,45.25,72741.25,0.0,-0.99759,0.0,0.40451]
[1780300294940,45.25,72742.12,0.0,-0.99759,0.0,0.40492]
[1780300298672,45.25,72740.22,0.0,-0.9976,0.0,0.40402]
[1780300298721,45.25,72740.22,0.0,-0.9976,0.0,0.40402]
[1780300298822,45.25,72736.12,0.0,-0.99761,0.0,0.40209]
[1780300301460,45.25,72733.15,0.0,-0.99762,0.0,0.4007]
[1780300304483,45.25,72730.17,0.0,-0.99763,0.0,0.3993]
[1780300305201,45.25,72730.17,0.0,-0.99763,0.0,0.3993]
[1780300305220,45.25,72730.17,0.0,-0.99763,0.0,0.3993]
[1780300305490,45.25,72727.58,0.0,-0.99763,0.0,0.39809]
[1780300309541,45.25,72726.24,0.0,-0.99764,0.0,0.39747]
[1780300309720,45.25,72726.24,0.0,-0.99764,0.0,0.39747]
[1780300310385,45.25,72726.37,0.0,-0.99764,0.0,0.39753]
[1780300310468,45.25,72726.37,0.0,-0.99764,0.0,0.39753]
[1780300310525,45.25,72727.43,0.0,-0.99763,0.0,0.39802]
[1780300314797,45.25,72728.64,0.0,-0.99763,0.0,0.39858]
[1780300314971,45.25,72728.64,0.0,-0.99763,0.0,0.39858]
[1780300315559,45.25,72733.41,0.0,-0.99762,0.0,0.40082]
[1780300318370,45.25,72734.2,0.0,-0.99761,0.0,0.40119]
[1780300318468,45.25,72734.2,0.0,-0.99761,0.0,0.40119]
[1780300318581,45.25,72734.61,0.0,-0.99761,0.0,0.40138]
[1780300319317,45.25,72734.61,0.0,-0.99761,0.0,0.40138]
[1780300319469,45.25,72734.61,0.0,-0.99761,0.0,0.40138]
[1780300321602,45.25,72738.57,0.0,-0.9976,0.0,0.40324]
[1780300322609,45.25,72736.09,0.0,-0.99761,0.0,0.40208]
[1780300323249,45.25,72736.09,0.0,-0.99761,0.0,0.40208]
[1780300323473,45.25,72736.09,0.0,-0.99761,0.0,0.40208]
[1780300325172,45.25,72733.21,0.0,-0.99762,0.0,0.40072]
[1780300325222,45.25,72733.21,0.0,-0.99762,0.0,0.40072]
[1780300325630,45.25,72733.34,0.0,-0.99762,0.0,0.40078]
[1780300328650,45.25,72735.85,0.0,-0.99761,0.0,0.40196]
[1780300329766,45.25,72735.85,0.0,-0.99761,0.0,0.40196]
[1780300329971,45.25,72735.85,0.0,-0.99761,0.0,0.40196]
[1780300333686,45.25,72738.53,0.0,-0.9976,0.0,0.40323]
[1780300335887,45.25,72739.16,0.0,-0.9976,0.0,0.40352]
[1780300335974,45.25,72739.16,0.0,-0.9976,0.0,0.40352]
[1780300336094,45.25,72739.16,0.0,-0.9976,0.0,0.40352]
[1780300336076,45.25,72740.16,0.0,-0.9976,0.0,0.404]
[1780300336218,45.25,72740.16,0.0,-0.9976,0.0,0.404]
[1780300341742,45.25,72741.37,0.0,-0.99759,0.0,0.40457]
[1780300342867,45.25,72741.37,0.0,-0.99759,0.0,0.40457]
[1780300342942,45.25,72741.37,0.0,-0.99759,0.0,0.40457]
[1780300343081,45.25,72745.01,0.0,-0.99758,0.0,0.40629]
[1780300343756,45.25,72749.17,0.0,-0.99757,0.0,0.40827]
[1780300344763,45.25,72753.46,0.0,-0.99755,0.0,0.41032]
[1780300345770,45.25,72756.56,0.0,-0.99754,0.0,0.41181]
[1780300346777,45.25,72760.06,0.0,-0.99753,0.0,0.41349]
[1780300348764,45.25,72760.77,0.0,-0.99753,0.0,0.41383]
[1780300348970,45.25,72760.77,0.0,-0.99753,0.0,0.41383]
[1780300349007,45.25,72760.77,0.0,-0.99753,0.0,0.41383]
[1780300351812,45.25,72755.27,0.0,-0.99755,0.0,0.41055]
[1780300352819,45.25,72752.6,0.0,-0.99756,0.0,0.40927]
[1780300354719,45.25,72752.52,0.0,-0.99756,0.0,0.40923]
[1780300355840,45.25,72744.32,0.0,-0.99759,0.0,0.40533]
[1780300356847,45.25,72741.92,0.0,-0.99759,0.0,0.40419]
[1780300358425,45.25,72741.01,0.0,-0.9976,0.0,0.40376]
[1780300358469,45.25,72741.01,0.0,-0.9976,0.0,0.40376]
[1780300358861,45.25,72739.48,0.0,-0.9976,0.0,0.40304]
[1780300360875,45.25,72736.98,0.0,-0.99761,0.0,0.40187]
[1780300365910,45.25,72739.07,0.0,-0.9976,0.0,0.40285]
[1780300366502,45.25,72739.07,0.0,-0.9976,0.0,0.40285]
[1780300366722,45.25,72739.07,0.0,-0.9976,0.0,0.40285]
[1780300371952,45.25,72739.29,0.0,-0.9976,0.0,0.40295]
[1780300373169,45.25,72739.7,0.0,-0.9976,0.0,0.40315]
[1780300373219,45.25,72739.7,0.0,-0.9976,0.0,0.40315]
[1780300373993,45.25,72739.7,0.0,-0.9976,0.0,0.40315]
[1780300374071,45.25,72739.76,0.0,-0.9976,0.0,0.40317]
[1780300374218,45.25,72739.76,0.0,-0.9976,0.0,0.40317]
[1780300376987,45.25,72743.29,0.0,-0.99759,0.0,0.40484]
[1780300377994,45.25,72740.06,0.0,-0.9976,0.0,0.40332]
[1780300380012,45.25,72736.98,0.0,-0.99761,0.0,0.40187]
[1780300385045,45.25,72737.92,0.0,-0.99761,0.0,0.40231]
[1780300387059,45.25,72732.09,0.0,-0.99762,0.0,0.39957]
[1780300388066,45.25,72726.4,0.0,-0.99764,0.0,0.39692]
[1780300390080,45.25,72724.83,0.0,-0.99765,0.0,0.39619]
[1780300390720,45.25,72724.83,0.0,-0.99765,0.0,0.39619]
[1780300397070,45.25,72723.87,0.0,-0.99765,0.0,0.39574]
[1780300397130,45.25,72723.9,0.0,-0.99765,0.0,0.39575]
[1780300397219,45.25,72723.9,0.0,-0.99765,0.0,0.39575]
[1780300399099,45.25,72723.98,0.0,-0.99765,0.0,0.39579]
[1780300399219,45.25,72725.62,0.0,-0.99764,0.0,0.39655]
[1780300403171,45.25,72728.39,0.0,-0.99763,0.0,0.39784]
[1780300407199,45.25,72730.94,0.0,-0.99763,0.0,0.39903]
[1780300409885,45.25,72730.43,0.0,-0.99763,0.0,0.39879]
[1780300409971,45.25,72730.43,0.0,-0.99763,0.0,0.39879]
[1780300410071,45.25,72724.63,0.0,-0.99765,0.0,0.39609]
[1780300410632,45.25,72724.63,0.0,-0.99765,0.0,0.39609]
[1780300410720,45.25,72724.63,0.0,-0.99765,0.0,0.39609]
[1780300411237,45.25,72718.95,0.0,-0.99767,0.0,0.39284]
[1780300412242,45.25,72713.12,0.0,-0.99768,0.0,0.39016]
[1780300413250,45.25,72710.17,0.0,-0.99769,0.0,0.38881]
[1780300414257,45.25,72708.15,0.0,-0.9977,0.0,0.38789]
[1780300415264,45.25,72702.4,0.0,-0.99772,0.0,0.38527]
[1780300416271,45.25,72688.59,0.0,-0.99776,0.0,0.37905]
[1780300417278,45.25,72687.0,0.0,-0.99776,0.0,0.37834]
[1780300420299,45.25,72692.48,0.0,-0.99774,0.0,0.3808]
[1780300422313,45.25,72695.39,0.0,-0.99774,0.0,0.3821]
[1780300425408,45.25,72695.16,0.0,-0.99774,0.0,0.382]
[1780300425471,45.25,72695.16,0.0,-0.99774,0.0,0.382]
[1780300426090,45.25,72695.16,0.0,-0.99774,0.0,0.382]
[1780300426191,45.25,72696.05,0.0,-0.99773,0.0,0.3824]
[1780300426218,45.25,72696.05,0.0,-0.99773,0.0,0.3824]
[1780300428355,45.25,72701.36,0.0,-0.99772,0.0,0.3848]
[1780300433390,45.25,72698.52,0.0,-0.99773,0.0,0.38352]
[1780300434393,45.25,72698.52,0.0,-0.99773,0.0,0.38352]
[1780300434469,45.25,72698.52,0.0,-0.99773,0.0,0.38352]
[1780300434851,45.25,72698.52,0.0,-0.99773,0.0,0.38352]
[1780300434969,45.25,72698.52,0.0,-0.99773,0.0,0.38352]
[1780300435070,45.25,72698.72,0.0,-0.99773,0.0,0.38361]
[1780300439432,45.25,72692.22,0.0,-0.99775,0.0,0.38068]
[1780300440439,45.25,72689.39,0.0,-0.99775,0.0,0.37941]
[1780300441446,45.25,72692.21,0.0,-0.99775,0.0,0.38068]
[1780300443460,45.25,72696.72,0.0,-0.99773,0.0,0.3827]
[1780300444322,45.25,72696.72,0.0,-0.99773,0.0,0.3827]
[1780300444469,45.25,72696.72,0.0,-0.99773,0.0,0.3827]
[1780300444886,45.25,72696.72,0.0,-0.99773,0.0,0.3827]
[1780300444974,45.25,72696.72,0.0,-0.99773,0.0,0.3827]
[1780300444987,45.25,72698.7,0.0,-0.99773,0.0,0.3836]
[1780300446481,45.25,72703.93,0.0,-0.99771,0.0,0.38597]
[1780300447488,45.25,72709.85,0.0,-0.99769,0.0,0.38866]
[1780300448494,45.25,72714.9,0.0,-0.99768,0.0,0.39098]
[1780300449502,45.25,72717.65,0.0,-0.99767,0.0,0.39224]
[1780300451516,45.25,72720.22,0.0,-0.99766,0.0,0.39343]
[1780300452523,45.25,72722.88,0.0,-0.99766,0.0,0.39466]
[1780300454537,45.25,72725.49,0.0,-0.99765,0.0,0.39587]
[1780300456092,45.25,72725.49,0.0,-0.99765,0.0,0.39587]
[1780300456220,45.25,72725.49,0.0,-0.99765,0.0,0.39587]
[1780300456193,45.25,72725.41,0.0,-0.99765,0.0,0.39583]
[1780300456280,45.25,72725.41,0.0,-0.99765,0.0,0.39583]
[1780300456470,45.25,72725.41,0.0,-0.99765,0.0,0.39583]
[1780300461586,45.25,72726.12,0.0,-0.99765,0.0,0.39616]
[1780300466670,45.25,72726.58,0.0,-0.99764,0.0,0.39638]
[1780300466718,45.25,72726.58,0.0,-0.99764,0.0,0.39638]
[1780300466774,45.25,72726.58,0.0,-0.99764,0.0,0.39638]
[1780300466970,45.25,72726.58,0.0,-0.99764,0.0,0.39638]
[1780300467018,45.25,72727.21,0.0,-0.99764,0.0,0.39667]
[1780300471288,45.25,72727.56,0.0,-0.99764,0.0,0.39683]
[1780300471473,45.25,72727.56,0.0,-0.99764,0.0,0.39683]
[1780300471512,45.25,72727.56,0.0,-0.99764,0.0,0.39683]
[1780300471750,45.25,72727.56,0.0,-0.99764,0.0,0.39683]
[1780300471798,45.25,72730.44,0.0,-0.99764,0.0,0.39755]
[1780300472663,45.25,72734.93,0.0,-0.99762,0.0,0.39964]
[1780300473670,45.25,72738.53,0.0,-0.99761,0.0,0.40133]
[1780300475684,45.25,72741.4,0.0,-0.9976,0.0,0.40268]
[1780300476691,45.25,72749.79,0.0,-0.99758,0.0,0.40666]
[1780300478214,45.25,72752.04,0.0,-0.99757,0.0,0.40773]
[1780300478722,45.25,72755.67,0.0,-0.99756,0.0,0.40946]
[1780300479724,45.25,72762.3,0.0,-0.99754,0.0,0.41264]
[1780300481738,45.25,72764.01,0.0,-0.99753,0.0,0.41346]
[1780300482745,45.25,72767.62,0.0,-0.99752,0.0,0.41521]
[1780300485224,45.25,72767.58,0.0,-0.99752,0.0,0.41519]
[1780300485411,45.25,72767.0,0.0,-0.99752,0.0,0.41491]
[1780300485474,45.25,72767.0,0.0,-0.99752,0.0,0.41491]
[1780300485766,45.25,72768.1,0.0,-0.99752,0.0,0.41544]
[1780300488788,45.25,72765.39,0.0,-0.99753,0.0,0.41413]
[1780300490801,45.25,72758.68,0.0,-0.99755,0.0,0.4109]
[1780300492816,45.25,72752.29,0.0,-0.99757,0.0,0.40785]
[1780300494830,45.25,72748.15,0.0,-0.99758,0.0,0.40588]
[1780300495432,45.25,72748.15,0.0,-0.99758,0.0,0.40588]
[1780300495470,45.25,72748.15,0.0,-0.99758,0.0,0.40588]
[1780300495838,45.25,72745.77,0.0,-0.99759,0.0,0.40475]
[1780300496844,45.25,72742.17,0.0,-0.9976,0.0,0.40305]
[1780300498858,45.25,72733.5,0.0,-0.99763,0.0,0.39898]
[1780300499864,45.25,72731.8,0.0,-0.99763,0.0,0.39818]
[1780300501878,45.25,72728.2,0.0,-0.99764,0.0,0.3965]
[1780300502886,45.25,72723.47,0.0,-0.99766,0.0,0.39431]
[1780300503893,45.25,72720.39,0.0,-0.99767,0.0,0.39289]
[1780300506913,45.25,72728.01,0.0,-0.99764,0.0,0.39642]
[1780300507921,45.25,72729.42,0.0,-0.99764,0.0,0.39707]
[1780300509936,45.25,72732.78,0.0,-0.99763,0.0,0.39864]
[1780300510942,45.25,72742.19,0.0,-0.9976,0.0,0.40306]
[1780300511949,45.25,72743.36,0.0,-0.9976,0.0,0.40361]
[1780300512576,45.25,72743.36,0.0,-0.9976,0.0,0.40361]
[1780300512723,45.25,72743.36,0.0,-0.9976,0.0,0.40361]
[1780300516984,45.25,72747.98,0.0,-0.99758,0.0,0.4058]
[1780300517990,45.25,72751.07,0.0,-0.99757,0.0,0.40726]
[1780300521013,45.25,72755.13,0.0,-0.99756,0.0,0.4092]
[1780300522020,45.25,72762.5,0.0,-0.99754,0.0,0.41274]
[1780300523266,45.25,72762.5,0.0,-0.99754,0.0,0.41274]
[1780300523027,45.25,72762.63,0.0,-0.99754,0.0,0.4128]
[1780300523397,45.25,72762.63,0.0,-0.99754,0.0,0.4128]
[1780300523471,45.25,72762.63,0.0,-0.99754,0.0,0.4128]
[1780300524034,45.25,72762.54,0.0,-0.99754,0.0,0.41275]
[1780300529069,45.25,72765.38,0.0,-0.99753,0.0,0.41412]
[1780300531085,45.25,72768.58,0.0,-0.99752,0.0,0.41502]
[1780300532986,45.25,72770.29,0.0,-0.99752,0.0,0.41585]
[1780300533163,45.25,72770.29,0.0,-0.99752,0.0,0.41585]
[1780300533221,45.25,72770.29,0.0,-0.99752,0.0,0.41585]
[1780300533294,45.25,72770.27,0.0,-0.99752,0.0,0.41584]
[1780300535111,45.25,72766.24,0.0,-0.99753,0.0,0.41389]
[1780300537006,45.25,72764.74,0.0,-0.99753,0.0,0.41317]
[1780300537218,45.25,72764.74,0.0,-0.99753,0.0,0.41317]
[1780300537228,45.25,72764.34,0.0,-0.99754,0.0,0.41298]
[1780300537649,45.25,72764.34,0.0,-0.99754,0.0,0.41298]
[1780300537719,45.25,72764.34,0.0,-0.99754,0.0,0.41298]
[1780300543167,45.25,72767.42,0.0,-0.99753,0.0,0.41446]
[1780300547150,45.25,72767.12,0.0,-0.99753,0.0,0.41432]
[1780300547221,45.25,72767.12,0.0,-0.99753,0.0,0.41432]
[1780300547306,45.25,72767.12,0.0,-0.99753,0.0,0.41432]
[1780300547321,45.25,72767.06,0.0,-0.99753,0.0,0.41429]
[1780300547469,45.25,72767.06,0.0,-0.99753,0.0,0.41429]
[1780300551222,45.25,72764.22,0.0,-0.99754,0.0,0.41292]
[1780300553111,45.25,72764.26,0.0,-0.99754,0.0,0.41294]
[1780300553221,45.25,72764.26,0.0,-0.99754,0.0,0.41294]
[1780300553237,45.25,72764.26,0.0,-0.99754,0.0,0.41294]
[1780300553322,45.25,72764.19,0.0,-0.99754,0.0,0.41291]
[1780300553469,45.25,72764.19,0.0,-0.99754,0.0,0.41291]
[1780300559279,45.25,72764.01,0.0,-0.99754,0.0,0.41282]
[1780300564314,45.25,72763.67,0.0,-0.99754,0.0,0.41265]
[1780300570369,45.25,72763.03,0.0,-0.99754,0.0,0.41235]
[1780300570468,45.25,72763.03,0.0,-0.99754,0.0,0.41235]
[1780300570854,45.25,72763.03,0.0,-0.99754,0.0,0.41235]
[1780300570973,45.25,72763.03,0.0,-0.99754,0.0,0.41235]
[1780300571066,45.25,72763.51,0.0,-0.99754,0.0,0.41258]
[1780300575995,45.25,72763.1,0.0,-0.99754,0.0,0.41238]
[1780300576218,45.25,72763.1,0.0,-0.99754,0.0,0.41238]
[1780300576292,45.25,72754.6,0.0,-0.99757,0.0,0.40831]
[1780300576779,45.25,72754.6,0.0,-0.99757,0.0,0.40831]
[1780300576973,45.25,72754.6,0.0,-0.99757,0.0,0.40831]
[1780300577038,45.25,72752.86,0.0,-0.99757,0.0,0.40748]
[1780300580429,45.25,72750.59,0.0,-0.99758,0.0,0.4064]
[1780300581436,45.25,72747.68,0.0,-0.99759,0.0,0.40502]
[1780300584217,45.25,72747.26,0.0,-0.99759,0.0,0.40482]
[1780300584272,45.25,72747.4,0.0,-0.99759,0.0,0.40489]
[1780300584468,45.25,72747.4,0.0,-0.99759,0.0,0.40489]
[1780300584732,45.25,72747.4,0.0,-0.99759,0.0,0.40489]
[1780300584972,45.25,72747.4,0.0,-0.99759,0.0,0.40489]
[1780300585037,45.25,72744.53,0.0,-0.9976,0.0,0.40353]
[1780300588485,45.25,72742.29,0.0,-0.9976,0.0,0.40247]
[1780300590499,45.25,72740.0,0.0,-0.99761,0.0,0.40139]
[1780300591506,45.25,72733.98,0.0,-0.99763,0.0,0.39795]
[1780300594527,45.25,72741.86,0.0,-0.99761,0.0,0.40164]
[1780300595534,45.25,72744.21,0.0,-0.9976,0.0,0.40275]
[1780300596507,45.25,72744.21,0.0,-0.9976,0.0,0.40275]
[1780300596719,45.25,72744.21,0.0,-0.9976,0.0,0.40275]
[1780300596811,45.25,72741.23,0.0,-0.99761,0.0,0.40134]
[1780300597514,45.25,72741.23,0.0,-0.99761,0.0,0.40134]
[1780300597719,45.25,72741.23,0.0,-0.99761,0.0,0.40134]
[1780300603590,45.25,72738.75,0.0,-0.99762,0.0,0.40018]
[1780300605604,45.25,72736.25,0.0,-0.99763,0.0,0.39901]
[1780300607290,45.25,72736.25,0.0,-0.99763,0.0,0.39901]
[1780300607392,45.25,72736.39,0.0,-0.99763,0.0,0.39907]
[1780300607453,45.25,72736.39,0.0,-0.99763,0.0,0.39907]
[1780300607471,45.25,72736.39,0.0,-0.99763,0.0,0.39907]
[1780300615673,45.25,72736.4,0.0,-0.99763,0.0,0.39908]
[1780300617883,45.25,72736.67,0.0,-0.99762,0.0,0.3992]
[1780300617971,45.25,72736.67,0.0,-0.99762,0.0,0.3992]
[1780300618156,45.25,72736.67,0.0,-0.99762,0.0,0.3992]
[1780300618221,45.25,72736.67,0.0,-0.99762,0.0,0.3992]
[1780300618257,45.25,72736.31,0.0,-0.99763,0.0,0.39904]
[1780300619702,45.25,72733.35,0.0,-0.99763,0.0,0.39765]
[1780300621222,45.25,72733.35,0.0,-0.99763,0.0,0.39765]
[1780300621323,45.25,72732.75,0.0,-0.99764,0.0,0.39737]
[1780300621470,45.25,72732.75,0.0,-0.99764,0.0,0.39737]
[1780300622304,45.25,72732.75,0.0,-0.99764,0.0,0.39737]
[1780300622476,45.25,72733.56,0.0,-0.99763,0.0,0.39775]
[1780300624737,45.25,72737.13,0.0,-0.99762,0.0,0.39942]
[1780300625974,45.25,72737.13,0.0,-0.99762,0.0,0.39942]
[1780300626220,45.25,72737.13,0.0,-0.99762,0.0,0.39942]
[1780300626321,45.25,72736.9,0.0,-0.99762,0.0,0.39931]
[1780300626901,45.25,72736.9,0.0,-0.99762,0.0,0.39931]
[1780300626976,45.25,72736.9,0.0,-0.99762,0.0,0.39931]
[1780300631370,45.25,72737.22,0.0,-0.99762,0.0,0.39946]
[1780300631470,45.25,72736.57,0.0,-0.99762,0.0,0.39916]
[1780300631485,45.25,72736.57,0.0,-0.99762,0.0,0.39916]
[1780300631721,45.25,72736.57,0.0,-0.99762,0.0,0.39916]
[1780300631786,45.25,72733.15,0.0,-0.99764,0.0,0.39756]
[1780300636821,45.25,72733.75,0.0,-0.99763,0.0,0.39784]
[1780300641856,45.25,72733.26,0.0,-0.99763,0.0,0.39761]
[1780300645692,45.25,72731.59,0.0,-0.99764,0.0,0.39683]
[1780300645720,45.25,72731.59,0.0,-0.99764,0.0,0.39683]
[1780300645944,45.25,72731.59,0.0,-0.99764,0.0,0.39683]
[1780300645973,45.25,72731.59,0.0,-0.99764,0.0,0.39683]
[1780300646073,45.25,72731.0,0.0,-0.99764,0.0,0.39656]
[1780300651571,45.25,72732.62,0.0,-0.99764,0.0,0.39731]
[1780300651679,45.25,72732.62,0.0,-0.99764,0.0,0.39731]
[1780300651721,45.25,72732.62,0.0,-0.99764,0.0,0.39731]
[1780300651926,45.25,72732.29,0.0,-0.99764,0.0,0.39653]
[1780300654946,45.25,72729.91,0.0,-0.99765,0.0,0.39543]
[1780300659982,45.25,72731.14,0.0,-0.99764,0.0,0.396]
[1780300660776,45.25,72731.14,0.0,-0.99764,0.0,0.396]
[1780300660971,45.25,72731.14,0.0,-0.99764,0.0,0.396]
[1780300661006,45.25,72731.14,0.0,-0.99764,0.0,0.396]
[1780300661221,45.25,72731.14,0.0,-0.99764,0.0,0.396]
[1780300661283,45.25,72731.01,0.0,-0.99765,0.0,0.39594]
[1780300663003,45.25,72734.97,0.0,-0.99763,0.0,0.39778]
[1780300665310,45.25,72734.8,0.0,-0.99763,0.0,0.3977]
[1780300665474,45.25,72734.31,0.0,-0.99764,0.0,0.39747]
[1780300667550,45.25,72734.72,0.0,-0.99763,0.0,0.39767]
[1780300667719,45.25,72734.72,0.0,-0.99763,0.0,0.39767]
[1780300668038,45.25,72734.49,0.0,-0.99763,0.0,0.39756]
[1780300673074,45.25,72735.21,0.0,-0.99763,0.0,0.39789]
[1780300673947,45.25,72735.21,0.0,-0.99763,0.0,0.39789]
[1780300673973,45.25,72735.21,0.0,-0.99763,0.0,0.39789]
[1780300677109,45.25,72732.55,0.0,-0.99764,0.0,0.39666]
[1780300679125,45.25,72729.14,0.0,-0.99765,0.0,0.39507]
[1780300680135,45.25,72720.19,0.0,-0.99768,0.0,0.39094]
[1780300681142,45.25,72713.6,0.0,-0.9977,0.0,0.38792]
[1780300682149,45.25,72710.96,0.0,-0.99771,0.0,0.38672]
[1780300684163,45.25,72713.24,0.0,-0.9977,0.0,0.38776]
[1780300685170,45.25,72715.59,0.0,-0.99769,0.0,0.38883]
[1780300685686,45.25,72715.59,0.0,-0.99769,0.0,0.38883]
[1780300685719,45.25,72715.59,0.0,-0.99769,0.0,0.38883]
[1780300686365,45.25,72715.59,0.0,-0.99769,0.0,0.38883]
[1780300686470,45.25,72715.59,0.0,-0.99769,0.0,0.38883]
[1780300686467,45.25,72717.79,0.0,-0.99768,0.0,0.38984]
[1780300692009,45.25,72717.63,0.0,-0.99769,0.0,0.38976]
[1780300692219,45.25,72717.63,0.0,-0.99769,0.0,0.38976]
[1780300692400,45.25,72717.63,0.0,-0.99769,0.0,0.38976]
[1780300692470,45.25,72717.63,0.0,-0.99769,0.0,0.38976]
[1780300692501,45.25,72718.23,0.0,-0.99768,0.0,0.39004]
[1780300695322,45.25,72719.22,0.0,-0.99768,0.0,0.39049]
[1780300695473,45.25,72719.22,0.0,-0.99768,0.0,0.39049]
[1780300697250,45.25,72718.99,0.0,-0.99768,0.0,0.39039]
[1780300697472,45.25,72718.99,0.0,-0.99768,0.0,0.39039]
[1780300697320,45.25,72712.6,0.0,-0.9977,0.0,0.38746]
[1780300698161,45.25,72712.6,0.0,-0.9977,0.0,0.38746]
[1780300698219,45.25,72712.6,0.0,-0.9977,0.0,0.38746]
[1780300698261,45.25,72710.58,0.0,-0.99771,0.0,0.38654]
[1780300702202,45.25,72710.0,0.0,-0.99771,0.0,0.38628]
[1780300702222,45.25,72710.0,0.0,-0.99771,0.0,0.38628]
[1780300702290,45.25,72704.25,0.0,-0.99772,0.0,0.38367]
[1780300703296,45.25,72695.52,0.0,-0.99775,0.0,0.37974]
[1780300704303,45.25,72693.59,0.0,-0.99776,0.0,0.37888]
[1780300705590,45.25,72693.2,0.0,-0.99776,0.0,0.37871]
[1780300705698,45.25,72693.2,0.0,-0.99776,0.0,0.37871]
[1780300706317,45.25,72695.0,0.0,-0.99775,0.0,0.37951]
[1780300707351,45.25,72695.0,0.0,-0.99775,0.0,0.37951]
[1780300707469,45.25,72695.0,0.0,-0.99775,0.0,0.37951]
[1780300707519,45.25,72698.42,0.0,-0.99774,0.0,0.38104]
[1780300707850,45.25,72698.42,0.0,-0.99774,0.0,0.38104]
[1780300707970,45.25,72698.42,0.0,-0.99774,0.0,0.38104]
[1780300708332,45.25,72700.41,0.0,-0.99774,0.0,0.38194]
[1780300709339,45.25,72702.08,0.0,-0.99773,0.0,0.38269]
[1780300713844,45.25,72701.32,0.0,-0.99774,0.0,0.38174]
[1780300713971,45.25,72701.32,0.0,-0.99774,0.0,0.38174]
[1780300714080,45.25,72701.32,0.0,-0.99774,0.0,0.38174]
[1780300714221,45.25,72701.32,0.0,-0.99774,0.0,0.38174]
[1780300714374,45.25,72705.12,0.0,-0.99773,0.0,0.38346]
[1780300717395,45.25,72707.44,0.0,-0.99772,0.0,0.38451]
[1780300719327,45.25,72707.35,0.0,-0.99772,0.0,0.38447]
[1780300719468,45.25,72707.35,0.0,-0.99772,0.0,0.38447]
[1780300719409,45.25,72707.02,0.0,-0.99772,0.0,0.38432]
[1780300719613,45.25,72707.02,0.0,-0.99772,0.0,0.38432]
[1780300719723,45.25,72707.02,0.0,-0.99772,0.0,0.38432]
[1780300720416,45.25,72706.58,0.0,-0.99772,0.0,0.38412]
[1780300723437,45.25,72704.55,0.0,-0.99773,0.0,0.3832]
[1780300724334,45.25,72704.55,0.0,-0.99773,0.0,0.3832]
[1780300724468,45.25,72704.55,0.0,-0.99773,0.0,0.3832]
[1780300724444,45.25,72703.53,0.0,-0.99773,0.0,0.38274]
[1780300724568,45.25,72703.53,0.0,-0.99773,0.0,0.38274]
[1780300724722,45.25,72703.53,0.0,-0.99773,0.0,0.38274]
[1780300725451,45.25,72703.06,0.0,-0.99773,0.0,0.38253]
[1780300730486,45.25,72702.94,0.0,-0.99773,0.0,0.38247]
[1780300730595,45.25,72702.94,0.0,-0.99773,0.0,0.38247]
[1780300730720,45.25,72702.94,0.0,-0.99773,0.0,0.38247]
[1780300730824,45.25,72702.94,0.0,-0.99773,0.0,0.38247]
[1780300730971,45.25,72702.94,0.0,-0.99773,0.0,0.38247]
[1780300731493,45.25,72702.85,0.0,-0.99773,0.0,0.38243]
[1780300735520,45.25,72707.89,0.0,-0.99772,0.0,0.38471]
[1780300736347,45.25,72707.89,0.0,-0.99772,0.0,0.38471]
[1780300736468,45.25,72707.89,0.0,-0.99772,0.0,0.38471]
[1780300736528,45.25,72707.41,0.0,-0.99772,0.0,0.38449]
[1780300736807,45.25,72707.41,0.0,-0.99772,0.0,0.38449]
[1780300736970,45.25,72707.41,0.0,-0.99772,0.0,0.38449]
[1780300737535,45.25,72705.97,0.0,-0.99772,0.0,0.38384]
[1780300740723,45.25,72706.96,0.0,-0.99772,0.0,0.38429]
[1780300740823,45.25,72706.96,0.0,-0.99772,0.0,0.38429]
[1780300741564,45.25,72708.98,0.0,-0.99771,0.0,0.38521]
[1780300746598,45.25,72709.51,0.0,-0.99771,0.0,0.38545]
[1780300748612,45.25,72711.35,0.0,-0.99771,0.0,0.38628]
[1780300749619,45.25,72713.13,0.0,-0.9977,0.0,0.38709]
[1780300750626,45.25,72718.05,0.0,-0.99769,0.0,0.38934]
[1780300751633,45.25,72719.34,0.0,-0.99768,0.0,0.38993]
[1780300754654,45.25,72719.01,0.0,-0.99768,0.0,0.38978]
[1780300759689,45.25,72719.78,0.0,-0.99768,0.0,0.39013]
[1780300763717,45.25,72722.23,0.0,-0.99768,0.0,0.39126]
[1780300766468,45.25,72722.4,0.0,-0.99767,0.0,0.39134]
[1780300766738,45.25,72726.44,0.0,-0.99766,0.0,0.3932]
[1780300771325,45.25,72726.92,0.0,-0.99766,0.0,0.39342]
[1780300771426,45.25,72728.35,0.0,-0.99766,0.0,0.39346]
[1780300771773,45.25,72731.12,0.0,-0.99765,0.0,0.39474]
[1780300773788,45.25,72732.69,0.0,-0.99765,0.0,0.39547]
[1780300774796,45.25,72734.02,0.0,-0.99764,0.0,0.39609]
[1780300776810,45.25,72742.34,0.0,-0.99762,0.0,0.39997]
[1780300777817,45.25,72741.43,0.0,-0.99762,0.0,0.39955]
[1780300778823,45.25,72738.2,0.0,-0.99763,0.0,0.39804]
[1780300779831,45.25,72729.22,0.0,-0.99766,0.0,0.39386]
[1780300780838,45.25,72728.06,0.0,-0.99766,0.0,0.39333]
[1780300782852,45.25,72725.4,0.0,-0.99767,0.0,0.3921]
[1780300784720,45.25,72724.44,0.0,-0.99767,0.0,0.39166]
[1780300784866,45.25,72723.92,0.0,-0.99767,0.0,0.39142]
[1780300789900,45.25,72723.9,0.0,-0.99767,0.0,0.39141]
[1780300794936,45.25,72717.75,0.0,-0.99769,0.0,0.38859]
[1780300795943,45.25,72712.58,0.0,-0.99771,0.0,0.38623]
[1780300800718,45.25,72712.73,0.0,-0.99771,0.0,0.3863]
[1780300800054,45.25,72712.73,0.0,-0.99771,0.0,0.3863]
[1780300810897,45.25,72712.73,0.0,-0.99771,0.0,0.3863]
[1780300811064,45.25,72742.18,0.0,-0.99762,0.0,0.3999]
[1780300813078,45.25,72745.52,0.0,-0.99761,0.0,0.40147]
[1780300813731,45.25,72745.52,0.0,-0.99761,0.0,0.40147]
[1780300814089,45.25,72748.0,0.0,-0.9976,0.0,0.40264]
[1780300815410,45.25,72749.15,0.0,-0.9976,0.0,0.40318]
[1780300816731,45.25,72749.15,0.0,-0.9976,0.0,0.40318]
[1780300816128,45.25,72752.58,0.0,-0.99759,0.0,0.4048]
[1780300816976,45.25,72752.58,0.0,-0.99759,0.0,0.4048]
[1780300817131,45.25,72755.96,0.0,-0.99758,0.0,0.4064]
[1780300819163,45.25,72754.33,0.0,-0.99758,0.0,0.40563]
[1780300820175,45.25,72753.18,0.0,-0.99758,0.0,0.40508]
[1780300821175,45.25,72751.57,0.0,-0.99759,0.0,0.40432]
[1780300822182,45.25,72749.67,0.0,-0.9976,0.0,0.40342]
[1780300823188,45.25,72745.72,0.0,-0.99761,0.0,0.40156]
[1780300824202,45.25,72741.43,0.0,-0.99762,0.0,0.39955]
[1780300825209,45.25,72735.91,0.0,-0.99764,0.0,0.39697]
[1780300826221,45.25,72729.42,0.0,-0.99766,0.0,0.39396]
[1780300827225,45.25,72724.42,0.0,-0.99767,0.0,0.39165]
[1780300828720,45.25,72725.35,0.0,-0.99767,0.0,0.39208]
[1780300829241,45.25,72725.29,0.0,-0.99767,0.0,0.39205]
[1780300832264,45.25,72722.02,0.0,-0.99768,0.0,0.38993]
[1780300832722,45.25,72722.02,0.0,-0.99768,0.0,0.38993]
[1780300833271,45.25,72715.31,0.0,-0.9977,0.0,0.38686]
[1780300835287,45.25,72713.76,0.0,-0.99771,0.0,0.38615]
[1780300837303,45.25,72711.94,0.0,-0.99771,0.0,0.38533]
[1780300838312,45.25,72713.25,0.0,-0.99771,0.0,0.38592]
[1780300839319,45.25,72716.82,0.0,-0.9977,0.0,0.38755]
[1780300840326,45.25,72718.74,0.0,-0.99769,0.0,0.38843]
[1780300841333,45.25,72721.2,0.0,-0.99769,0.0,0.38955]
[1780300843347,45.25,72712.57,0.0,-0.99771,0.0,0.38561]
[1780300844354,45.25,72706.2,0.0,-0.99773,0.0,0.38273]
[1780300845361,45.25,72701.87,0.0,-0.99774,0.0,0.38078]
[1780300846369,45.25,72703.11,0.0,-0.99774,0.0,0.38134]
[1780300847374,45.25,72705.87,0.0,-0.99773,0.0,0.38258]
[1780300850396,45.25,72707.39,0.0,-0.99773,0.0,0.38327]
[1780300851403,45.25,72710.47,0.0,-0.99772,0.0,0.38466]
[1780300854424,45.25,72713.82,0.0,-0.99771,0.0,0.38618]
[1780300855431,45.25,72719.07,0.0,-0.99769,0.0,0.38858]
[1780300856438,45.25,72729.99,0.0,-0.99766,0.0,0.3936]
[1780300857445,45.25,72733.33,0.0,-0.99765,0.0,0.39515]
[1780300858452,45.25,72728.58,0.0,-0.99766,0.0,0.39295]
[1780300858725,45.25,72728.58,0.0,-0.99766,0.0,0.39295]
[1780300859459,45.25,72725.36,0.0,-0.99767,0.0,0.39146]
[1780300860130,45.25,72725.36,0.0,-0.99767,0.0,0.39146]
[1780300860466,45.25,72724.53,0.0,-0.99768,0.0,0.39108]
[1780300861472,45.25,72728.44,0.0,-0.99766,0.0,0.39288]
[1780300863487,45.25,72719.55,0.0,-0.99769,0.0,0.3888]
[1780300864494,45.25,72717.31,0.0,-0.9977,0.0,0.38777]
[1780300865501,45.25,72711.99,0.0,-0.99771,0.0,0.38535]
[1780300867515,45.25,72716.16,0.0,-0.9977,0.0,0.38725]
[1780300872551,45.25,72721.3,0.0,-0.99769,0.0,0.3896]
[1780300872962,45.25,72721.3,0.0,-0.99769,0.0,0.3896]
[1780300873558,45.25,72728.32,0.0,-0.99766,0.0,0.39283]
[1780300875572,45.25,72730.96,0.0,-0.99766,0.0,0.39405]
[1780300876579,45.25,72726.9,0.0,-0.99767,0.0,0.39217]
[1780300877587,45.25,72725.03,0.0,-0.99767,0.0,0.39131]
[1780300877858,45.25,72725.03,0.0,-0.99767,0.0,0.39131]
[1780300878593,45.25,72717.22,0.0,-0.9977,0.0,0.38773]
[1780300879600,45.25,72708.11,0.0,-0.99772,0.0,0.38359]
[1780300880607,45.25,72703.5,0.0,-0.99774,0.0,0.38151]
[1780300881614,45.25,72701.96,0.0,-0.99774,0.0,0.38082]
[1780300882621,45.25,72700.23,0.0,-0.99775,0.0,0.38004]
[1780300886721,45.25,72700.61,0.0,-0.99775,0.0,0.38021]
[1780300887656,45.25,72701.24,0.0,-0.99774,0.0,0.3805]
[1780300888718,45.25,72701.24,0.0,-0.99774,0.0,0.3805]
[1780300888723,45.25,72704.14,0.0,-0.99774,0.0,0.3818]
[1780300893398,45.25,72704.16,0.0,-0.99774,0.0,0.3812]
[1780300893698,45.25,72708.75,0.0,-0.99773,0.0,0.38327]
[1780300894705,45.25,72712.05,0.0,-0.99772,0.0,0.38477]
[1780300896719,45.25,72713.01,0.0,-0.99771,0.0,0.3852]
[1780300898733,45.25,72714.25,0.0,-0.99771,0.0,0.38576]
[1780300903767,45.25,72709.11,0.0,-0.99772,0.0,0.38343]
[1780300905782,45.25,72710.47,0.0,-0.99772,0.0,0.38405]
[1780300906788,45.25,72707.41,0.0,-0.99773,0.0,0.38267]
[1780300907796,45.25,72709.83,0.0,-0.99772,0.0,0.38376]
[1780300909810,45.25,72712.14,0.0,-0.99772,0.0,0.38481]
[1780300910817,45.25,72713.9,0.0,-0.99771,0.0,0.38561]
[1780300912831,45.25,72716.11,0.0,-0.9977,0.0,0.38661]
[1780300917866,45.25,72715.47,0.0,-0.99771,0.0,0.38632]
[1780300921894,45.25,72729.91,0.0,-0.99766,0.0,0.39294]
[1780300922901,45.25,72731.51,0.0,-0.99766,0.0,0.39368]
[1780300925922,45.25,72729.94,0.0,-0.99766,0.0,0.39295]
[1780300928943,45.25,72732.2,0.0,-0.99766,0.0,0.394]
[1780300933978,45.25,72733.59,0.0,-0.99765,0.0,0.39464]
[1780300934985,45.25,72736.44,0.0,-0.99764,0.0,0.39597]
[1780300938496,45.25,72737.26,0.0,-0.99764,0.0,0.39635]
[1780300938598,45.25,72737.43,0.0,-0.99764,0.0,0.39643]
[1780300939013,45.25,72740.09,0.0,-0.99763,0.0,0.39767]
[1780300940719,45.25,72740.09,0.0,-0.99763,0.0,0.39767]
[1780300941027,45.25,72742.45,0.0,-0.99763,0.0,0.39877]
[1780300942034,45.25,72738.82,0.0,-0.99764,0.0,0.39707]
[1780300943041,45.25,72734.62,0.0,-0.99765,0.0,0.39512]
[1780300944219,45.25,72734.62,0.0,-0.99765,0.0,0.39512]
[1780300944320,45.25,72734.82,0.0,-0.99765,0.0,0.39521]
[1780300945055,45.25,72733.12,0.0,-0.99765,0.0,0.39442]
[1780300950093,45.25,72733.51,0.0,-0.99765,0.0,0.39461]
[1780300951100,45.25,72734.53,0.0,-0.99765,0.0,0.39446]
[1780300953114,45.25,72735.76,0.0,-0.99765,0.0,0.39503]
[1780300956135,45.25,72739.46,0.0,-0.99764,0.0,0.39675]
[1780300958721,45.25,72739.56,0.0,-0.99764,0.0,0.39679]
[1780300958819,45.25,72741.49,0.0,-0.99763,0.0,0.39769]
[1780300962179,45.25,72739.54,0.0,-0.99764,0.0,0.39678]
[1780300966207,45.25,72741.43,0.0,-0.99763,0.0,0.39766]
[1780300968220,45.25,72743.33,0.0,-0.99763,0.0,0.39855]
[1780300969228,45.25,72744.5,0.0,-0.99762,0.0,0.3991]
[1780300974264,45.25,72743.88,0.0,-0.99762,0.0,0.39881]
[1780300977285,45.25,72740.12,0.0,-0.99764,0.0,0.39705]
[1780300978292,45.25,72738.69,0.0,-0.99764,0.0,0.39639]
[1780300979299,45.25,72743.14,0.0,-0.99763,0.0,0.39846]
[1780300981313,45.25,72745.52,0.0,-0.99762,0.0,0.39958]
[1780300982320,45.25,72742.37,0.0,-0.99763,0.0,0.3981]
[1780300983327,45.25,72738.3,0.0,-0.99764,0.0,0.39621]
[1780300984722,45.25,72738.3,0.0,-0.99764,0.0,0.39621]
[1780300984824,45.25,72733.12,0.0,-0.99766,0.0,0.3938]
[1780300990376,45.25,72732.22,0.0,-0.99766,0.0,0.39339]
[1780300991383,45.25,72729.3,0.0,-0.99767,0.0,0.39204]
[1780300992390,45.25,72721.3,0.0,-0.99769,0.0,0.38836]
[1780300993397,45.25,72720.5,0.0,-0.99769,0.0,0.388]
[1780300995411,45.25,72718.61,0.0,-0.9977,0.0,0.38714]
[1780300999440,45.25,72719.97,0.0,-0.9977,0.0,0.38776]
[1780301000446,45.25,72724.43,0.0,-0.99768,0.0,0.3898]
[1780301003468,45.25,72726.32,0.0,-0.99768,0.0,0.39067]
[1780301004475,45.25,72733.07,0.0,-0.99766,0.0,0.39378]
[1780301005482,45.25,72734.07,0.0,-0.99765,0.0,0.39424]
[1780301006721,45.25,72734.07,0.0,-0.99765,0.0,0.39424]
[1780301006812,45.25,72735.15,0.0,-0.99765,0.0,0.39474]
[1780301007496,45.25,72733.76,0.0,-0.99766,0.0,0.3941]
[1780301010720,45.25,72734.44,0.0,-0.99765,0.0,0.39441]
[1780301010757,45.25,72734.51,0.0,-0.99765,0.0,0.39445]
[1780301014545,45.25,72731.88,0.0,-0.99766,0.0,0.39261]
[1780301018573,45.25,72733.14,0.0,-0.99766,0.0,0.39319]
[1780301023608,45.25,72732.31,0.0,-0.99766,0.0,0.39281]
[1780301025622,45.25,72737.1,0.0,-0.99765,0.0,0.39502]
[1780301027636,45.25,72739.05,0.0,-0.99764,0.0,0.39593]
[1780301028719,45.25,72739.05,0.0,-0.99764,0.0,0.39593]
[1780301028820,45.25,72737.14,0.0,-0.99765,0.0,0.39504]
[1780301029650,45.25,72735.86,0.0,-0.99765,0.0,0.39445]
[1780301030657,45.25,72737.85,0.0,-0.99765,0.0,0.39537]
[1780301033678,45.25,72736.69,0.0,-0.99765,0.0,0.39483]
[1780301034685,45.25,72740.11,0.0,-0.99764,0.0,0.39642]
[1780301035692,45.25,72741.53,0.0,-0.99764,0.0,0.39708]
[1780301037706,45.25,72744.8,0.0,-0.99763,0.0,0.39861]
[1780301039719,45.25,72745.94,0.0,-0.99762,0.0,0.39914]
[1780301042740,45.25,72749.23,0.0,-0.99761,0.0,0.40069]
[1780301044755,45.25,72752.93,0.0,-0.9976,0.0,0.40243]
[1780301045762,45.25,72749.83,0.0,-0.99761,0.0,0.40097]
[1780301046769,45.25,72751.4,0.0,-0.99761,0.0,0.40171]
[1780301051804,45.25,72751.64,0.0,-0.9976,0.0,0.40182]
[1780301053818,45.25,72754.18,0.0,-0.9976,0.0,0.40302]
[1780301057846,45.25,72753.01,0.0,-0.9976,0.0,0.40247]
[1780301058857,45.25,72751.47,0.0,-0.99761,0.0,0.40174]
[1780301061878,45.25,72753.8,0.0,-0.9976,0.0,0.40284]
[1780301062885,45.25,72756.37,0.0,-0.99759,0.0,0.40405]
[1780301064899,45.25,72758.72,0.0,-0.99758,0.0,0.40517]
[1780301066913,45.25,72755.18,0.0,-0.99759,0.0,0.40349]
[1780301069934,45.25,72750.53,0.0,-0.99761,0.0,0.4013]
[1780301074969,45.25,72750.49,0.0,-0.99761,0.0,0.40065]
[1780301077990,45.25,72751.65,0.0,-0.99761,0.0,0.40119]
[1780301082019,45.25,72750.06,0.0,-0.99761,0.0,0.40045]
[1780301084033,45.25,72745.03,0.0,-0.99763,0.0,0.39809]
[1780301085040,45.25,72747.74,0.0,-0.99762,0.0,0.39936]
[1780301086047,45.25,72745.74,0.0,-0.99763,0.0,0.39842]
[1780301088061,45.25,72744.41,0.0,-0.99763,0.0,0.3978]
[1780301091082,45.25,72741.0,0.0,-0.99764,0.0,0.39621]
[1780301094103,45.25,72739.84,0.0,-0.99764,0.0,0.39567]
[1780301099138,45.25,72738.93,0.0,-0.99765,0.0,0.39525]
[1780301104721,45.25,72737.97,0.0,-0.99765,0.0,0.3948]
[1780301104823,45.25,72737.97,0.0,-0.99765,0.0,0.3948]
[1780301105185,45.25,72736.73,0.0,-0.99765,0.0,0.39423]
[1780301109213,45.25,72734.74,0.0,-0.99766,0.0,0.39331]
[1780301114247,45.25,72734.37,0.0,-0.99766,0.0,0.39314]
[1780301117269,45.25,72736.95,0.0,-0.99765,0.0,0.39433]
[1780301122306,45.25,72736.5,0.0,-0.99765,0.0,0.39412]
[1780301123313,45.25,72734.4,0.0,-0.99766,0.0,0.39315]
[1780301128348,45.25,72735.61,0.0,-0.99766,0.0,0.39371]
[1780301130721,45.25,72734.85,0.0,-0.99766,0.0,0.39336]
[1780301130822,45.25,72742.53,0.0,-0.99764,0.0,0.39692]
[1780301131369,45.25,72746.84,0.0,-0.99763,0.0,0.39831]
[1780301133383,45.25,72748.38,0.0,-0.99762,0.0,0.39903]
[1780301135397,45.25,72749.95,0.0,-0.99762,0.0,0.39976]
[1780301137410,45.25,72752.15,0.0,-0.99761,0.0,0.4008]
[1780301139425,45.25,72756.99,0.0,-0.9976,0.0,0.40308]
[1780301140432,45.25,72759.31,0.0,-0.99759,0.0,0.40418]
[1780301145467,45.25,72759.44,0.0,-0.99759,0.0,0.40424]
[1780301149495,45.25,72764.93,0.0,-0.99757,0.0,0.40684]
[1780301151509,45.25,72766.86,0.0,-0.99757,0.0,0.40776]
[1780301153523,45.25,72764.8,0.0,-0.99757,0.0,0.40678]
[1780301154530,45.25,72763.1,0.0,-0.99758,0.0,0.40597]
[1780301159565,45.25,72758.12,0.0,-0.99759,0.0,0.40361]
[1780301160571,45.25,72756.65,0.0,-0.9976,0.0,0.40292]
[1780301163593,45.25,72754.03,0.0,-0.9976,0.0,0.40168]
[1780301164600,45.25,72750.43,0.0,-0.99762,0.0,0.39999]
[1780301169635,45.25,72743.89,0.0,-0.99764,0.0,0.39693]
[1780301170646,45.25,72742.23,0.0,-0.99764,0.0,0.39616]
[1780301174675,45.25,72740.59,0.0,-0.99765,0.0,0.3954]
[1780301179710,45.25,72741.41,0.0,-0.99764,0.0,0.39578]
[1780301184745,45.25,72746.07,0.0,-0.99763,0.0,0.39795]
[1780301185752,45.25,72748.33,0.0,-0.99762,0.0,0.39901]
[1780301190787,45.25,72748.97,0.0,-0.99762,0.0,0.39931]
[1780301194817,45.25,72750.4,0.0,-0.99762,0.0,0.39935]
[1780301195824,45.25,72748.99,0.0,-0.99762,0.0,0.39869]
[1780301197838,45.25,72750.52,0.0,-0.99762,0.0,0.3994]
[1780301200859,45.25,72752.64,0.0,-0.99761,0.0,0.4004]
[1780301202873,45.25,72753.82,0.0,-0.99761,0.0,0.40095]
[1780301204886,45.25,72755.0,0.0,-0.99761,0.0,0.40151]
[1780301209922,45.25,72752.88,0.0,-0.99761,0.0,0.40051]
[1780301212943,45.25,72755.26,0.0,-0.9976,0.0,0.40163]
[1780301213950,45.25,72753.02,0.0,-0.99761,0.0,0.40058]
[1780301218985,45.25,72753.61,0.0,-0.99761,0.0,0.40085]
[1780301224020,45.25,72753.53,0.0,-0.99761,0.0,0.40081]
[1780301228048,45.25,72755.38,0.0,-0.9976,0.0,0.40169]
[1780301230062,45.25,72759.0,0.0,-0.99759,0.0,0.40339]
[1780301231069,45.25,72761.68,0.0,-0.99758,0.0,0.40466]
[1780301233083,45.25,72762.28,0.0,-0.99758,0.0,0.40495]
[1780301234090,45.25,72763.78,0.0,-0.99758,0.0,0.40566]
[1780301236104,45.25,72761.68,0.0,-0.99758,0.0,0.40466]
[1780301238118,45.25,72762.85,0.0,-0.99758,0.0,0.40522]
[1780301240132,45.25,72764.17,0.0,-0.99758,0.0,0.40584]
[1780301242147,45.25,72762.5,0.0,-0.99758,0.0,0.40505]
[1780301244161,45.25,72759.23,0.0,-0.99759,0.0,0.4035]
[1780301245168,45.25,72755.7,0.0,-0.9976,0.0,0.40184]
[1780301246176,45.25,72751.87,0.0,-0.99761,0.0,0.40003]
[1780301247183,45.25,72750.17,0.0,-0.99762,0.0,0.39924]
[1780301248190,45.25,72749.01,0.0,-0.99762,0.0,0.39869]
[1780301250204,45.25,72750.95,0.0,-0.99762,0.0,0.3996]
[1780301251211,45.25,72754.39,0.0,-0.99761,0.0,0.40059]
[1780301256246,45.25,72754.75,0.0,-0.99761,0.0,0.40076]
[1780301261281,45.25,72754.52,0.0,-0.99761,0.0,0.40065]
[1780301263294,45.25,72750.81,0.0,-0.99762,0.0,0.39891]
[1780301266316,45.25,72752.2,0.0,-0.99762,0.0,0.39956]
[1780301268643,45.25,72750.44,0.0,-0.99762,0.0,0.39873]
[1780301270344,45.25,72744.48,0.0,-0.99764,0.0,0.39595]
[1780301271351,45.25,72740.92,0.0,-0.99765,0.0,0.3943]
[1780301272531,45.25,72740.92,0.0,-0.99765,0.0,0.3943]
[1780301272632,45.25,72738.51,0.0,-0.99766,0.0,0.39318]
[1780301277393,45.25,72736.13,0.0,-0.99767,0.0,0.39208]
[1780301282428,45.25,72734.95,0.0,-0.99767,0.0,0.39154]
[1780301285460,45.25,72730.28,0.0,-0.99768,0.0,0.38939]
[1780301286462,45.25,72717.92,0.0,-0.99772,0.0,0.38376]
[1780301287469,45.25,72712.58,0.0,-0.99774,0.0,0.38135]
[1780301288479,45.25,72708.89,0.0,-0.99775,0.0,0.37969]
[1780301289483,45.25,72705.95,0.0,-0.99776,0.0,0.37837]
[1780301290490,45.25,72704.39,0.0,-0.99776,0.0,0.37768]
[1780301295525,45.25,72705.39,0.0,-0.99776,0.0,0.37812]
[1780301300560,45.25,72705.45,0.0,-0.99776,0.0,0.37815]
[1780301305595,45.25,72713.12,0.0,-0.99773,0.0,0.38159]
[1780301306602,45.25,72715.08,0.0,-0.99773,0.0,0.38248]
[1780301308622,45.25,72710.05,0.0,-0.99774,0.0,0.38021]
[1780301309896,45.25,72710.05,0.0,-0.99774,0.0,0.38021]
[1780301309998,45.25,72702.42,0.0,-0.99777,0.0,0.3768]
[1780301310636,45.25,72701.79,0.0,-0.99777,0.0,0.37652]
[1780301315672,45.25,72701.9,0.0,-0.99777,0.0,0.37596]
[1780301316679,45.25,72704.87,0.0,-0.99776,0.0,0.37729]
[1780301318732,45.25,72704.72,0.0,-0.99776,0.0,0.37722]
[1780301318834,45.25,72706.19,0.0,-0.99776,0.0,0.37788]
[1780301320708,45.25,72709.07,0.0,-0.99775,0.0,0.37917]
[1780301321715,45.25,72707.85,0.0,-0.99775,0.0,0.37862]
[1780301322719,45.25,72707.85,0.0,-0.99775,0.0,0.37862]
[1780301322722,45.25,72702.27,0.0,-0.99777,0.0,0.37613]
[1780301324736,45.25,72699.98,0.0,-0.99778,0.0,0.37511]
[1780301325742,45.25,72698.44,0.0,-0.99778,0.0,0.37443]
[1780301326719,45.25,72698.44,0.0,-0.99778,0.0,0.37443]
[1780301326749,45.25,72694.36,0.0,-0.99779,0.0,0.37262]
[1780301327757,45.25,72691.99,0.0,-0.9978,0.0,0.37158]
[1780301330778,45.25,72694.24,0.0,-0.99779,0.0,0.37257]
[1780301332792,45.25,72696.84,0.0,-0.99778,0.0,0.37372]
[1780301334806,45.25,72698.53,0.0,-0.99778,0.0,0.37447]
[1780301335813,45.25,72700.2,0.0,-0.99778,0.0,0.37521]
[1780301338834,45.25,72703.48,0.0,-0.99777,0.0,0.37667]
[1780301339841,45.25,72706.03,0.0,-0.99776,0.0,0.37781]
[1780301340719,45.25,72706.03,0.0,-0.99776,0.0,0.37781]
[1780301340848,45.25,72707.25,0.0,-0.99775,0.0,0.37835]
[1780301341855,45.25,72708.78,0.0,-0.99775,0.0,0.37904]
[1780301342862,45.25,72707.54,0.0,-0.99775,0.0,0.37848]
[1780301345882,45.25,72709.77,0.0,-0.99775,0.0,0.37948]
[1780301350918,45.25,72711.04,0.0,-0.99774,0.0,0.38005]
[1780301354946,45.25,72712.22,0.0,-0.99774,0.0,0.38058]
[1780301355954,45.25,72713.77,0.0,-0.99774,0.0,0.38128]
[1780301356962,45.25,72715.26,0.0,-0.99773,0.0,0.38195]
[1780301357967,45.25,72717.32,0.0,-0.99773,0.0,0.38288]
[1780301358974,45.25,72721.68,0.0,-0.99771,0.0,0.38485]
[1780301359980,45.25,72727.05,0.0,-0.9977,0.0,0.3873]
[1780301360988,45.25,72730.08,0.0,-0.99769,0.0,0.38868]
[1780301363001,45.25,72728.61,0.0,-0.99769,0.0,0.38801]
[1780301368037,45.25,72728.49,0.0,-0.99769,0.0,0.38796]
[1780301369213,45.25,72726.66,0.0,-0.9977,0.0,0.38712]
[1780301372065,45.25,72727.82,0.0,-0.9977,0.0,0.38704]
[1780301373071,45.25,72725.53,0.0,-0.99771,0.0,0.38599]
[1780301376094,45.25,72722.56,0.0,-0.99771,0.0,0.38464]
[1780301377100,45.25,72718.9,0.0,-0.99772,0.0,0.38298]
[1780301378106,45.25,72716.92,0.0,-0.99773,0.0,0.38209]
[1780301382135,45.25,72715.49,0.0,-0.99773,0.0,0.38144]
[1780301383141,45.25,72713.24,0.0,-0.99774,0.0,0.38043]
[1780301384149,45.25,72711.58,0.0,-0.99775,0.0,0.37969]
[1780301386164,45.25,72713.54,0.0,-0.99774,0.0,0.38057]
[1780301387171,45.25,72718.47,0.0,-0.99773,0.0,0.38279]
[1780301389185,45.25,72718.86,0.0,-0.99772,0.0,0.38297]
[1780301390191,45.25,72712.89,0.0,-0.99774,0.0,0.38027]
[1780301393213,45.25,72712.27,0.0,-0.99774,0.0,0.38]
[1780301395227,45.25,72711.0,0.0,-0.99775,0.0,0.37943]
[1780301400262,45.25,72709.9,0.0,-0.99775,0.0,0.37893]
[1780301402277,45.25,72707.67,0.0,-0.99776,0.0,0.37794]
[1780301403283,45.25,72714.28,0.0,-0.99774,0.0,0.3809]
[1780301404290,45.25,72717.73,0.0,-0.99773,0.0,0.38246]
[1780301405297,45.25,72719.66,0.0,-0.99772,0.0,0.38333]
[1780301407312,45.25,72724.42,0.0,-0.99771,0.0,0.38549]
[1780301410333,45.25,72729.86,0.0,-0.99769,0.0,0.38797]
[1780301414360,45.25,72728.14,0.0,-0.9977,0.0,0.38718]
[1780301419396,45.25,72728.2,0.0,-0.9977,0.0,0.38721]
[1780301424431,45.25,72728.73,0.0,-0.9977,0.0,0.38745]
[1780301425438,45.25,72731.46,0.0,-0.99769,0.0,0.3887]
[1780301430473,45.25,72730.96,0.0,-0.99769,0.0,0.38847]
[1780301434501,45.25,72732.06,0.0,-0.99769,0.0,0.38836]
[1780301437522,45.25,72733.9,0.0,-0.99768,0.0,0.3892]
[1780301439539,45.25,72735.29,0.0,-0.99768,0.0,0.38984]
[1780301442720,45.25,72734.87,0.0,-0.99768,0.0,0.38965]
[1780301442735,45.25,72735.7,0.0,-0.99768,0.0,0.39003]
[1780301443567,45.25,72737.17,0.0,-0.99767,0.0,0.3907]
[1780301445581,45.25,72739.05,0.0,-0.99767,0.0,0.39157]
[1780301446721,45.25,72739.05,0.0,-0.99767,0.0,0.39157]
[1780301447595,45.25,72740.95,0.0,-0.99766,0.0,0.39244]
[1780301449609,45.25,72744.23,0.0,-0.99765,0.0,0.39396]
[1780301451623,45.25,72748.21,0.0,-0.99764,0.0,0.39581]
[1780301452632,45.25,72749.82,0.0,-0.99764,0.0,0.39656]
[1780301453638,45.25,72747.96,0.0,-0.99764,0.0,0.39569]
[1780301458674,45.25,72747.61,0.0,-0.99764,0.0,0.39553]
[1780301460688,45.25,72744.58,0.0,-0.99765,0.0,0.39412]
[1780301461695,45.25,72743.03,0.0,-0.99766,0.0,0.39341]
[1780301462702,45.25,72741.09,0.0,-0.99766,0.0,0.39251]
[1780301469737,45.25,72742.04,0.0,-0.99766,0.0,0.39295]
[1780301472772,45.25,72743.81,0.0,-0.99765,0.0,0.39377]
[1780301477806,45.25,72743.07,0.0,-0.99766,0.0,0.39343]
[1780301479821,45.25,72745.11,0.0,-0.99765,0.0,0.39437]
[1780301480828,45.25,72743.98,0.0,-0.99765,0.0,0.39385]
[1780301481835,45.25,72746.89,0.0,-0.99764,0.0,0.3952]
[1780301482842,45.25,72744.9,0.0,-0.99765,0.0,0.39427]
[1780301484860,45.25,72746.74,0.0,-0.99765,0.0,0.39513]
[1780301488888,45.25,72748.2,0.0,-0.99764,0.0,0.39581]
[1780301490902,45.25,72752.23,0.0,-0.99763,0.0,0.39769]
[1780301491909,45.25,72753.78,0.0,-0.99763,0.0,0.39778]
[1780301492916,45.25,72752.53,0.0,-0.99763,0.0,0.3972]
[1780301494930,45.25,72750.82,0.0,-0.99764,0.0,0.3964]
[1780301497951,45.25,72749.46,0.0,-0.99764,0.0,0.39577]
[1780301501979,45.25,72747.93,0.0,-0.99765,0.0,0.39505]
[1780301502986,45.25,72746.15,0.0,-0.99765,0.0,0.39423]
[1780301506007,45.25,72745.01,0.0,-0.99765,0.0,0.3937]
[1780301511042,45.25,72745.69,0.0,-0.99765,0.0,0.39401]
[1780301514063,45.25,72742.81,0.0,-0.99766,0.0,0.39268]
[1780301517084,45.25,72740.84,0.0,-0.99767,0.0,0.39177]
[1780301520104,45.25,72738.26,0.0,-0.99767,0.0,0.39058]
[1780301524133,45.25,72740.02,0.0,-0.99767,0.0,0.39139]
[1780301525140,45.25,72743.31,0.0,-0.99766,0.0,0.39291]
[1780301526146,45.25,72747.05,0.0,-0.99765,0.0,0.39465]
[1780301528160,45.25,72748.95,0.0,-0.99764,0.0,0.39553]
[1780301533196,45.25,72749.67,0.0,-0.99764,0.0,0.39586]
[1780301534204,45.25,72752.89,0.0,-0.99763,0.0,0.39736]
[1780301539239,45.25,72754.89,0.0,-0.99762,0.0,0.3983]
[1780301544273,45.25,72754.78,0.0,-0.99762,0.0,0.39825]
[1780301549309,45.25,72755.2,0.0,-0.99762,0.0,0.39844]
[1780301553337,45.25,72756.76,0.0,-0.99762,0.0,0.39855]
[1780301556719,45.25,72756.15,0.0,-0.99762,0.0,0.39826]
[1780301560385,45.25,72760.86,0.0,-0.99761,0.0,0.40047]
[1780301562400,45.25,72762.09,0.0,-0.99761,0.0,0.40105]
[1780301564414,45.25,72763.45,0.0,-0.9976,0.0,0.40169]
[1780301565421,45.25,72764.92,0.0,-0.9976,0.0,0.40238]
[1780301569448,45.25,72763.34,0.0,-0.9976,0.0,0.40164]
[1780301574483,45.25,72762.69,0.0,-0.9976,0.0,0.40133]
[1780301579518,45.25,72764.1,0.0,-0.9976,0.0,0.40199]
[1780301584554,45.25,72762.21,0.0,-0.99761,0.0,0.4011]
[1780301586568,45.25,72756.32,0.0,-0.99762,0.0,0.39834]
[1780301588581,45.25,72758.0,0.0,-0.99762,0.0,0.39913]
[1780301590596,45.25,72756.67,0.0,-0.99762,0.0,0.3985]
[1780301591606,45.25,72758.09,0.0,-0.99762,0.0,0.39917]
[1780301592613,45.25,72759.71,0.0,-0.99761,0.0,0.39993]
[1780301597648,45.25,72760.19,0.0,-0.99761,0.0,0.40015]
[1780301600670,45.25,72758.16,0.0,-0.99762,0.0,0.3992]
[1780301602684,45.25,72756.89,0.0,-0.99762,0.0,0.39861]
[1780301607719,45.25,72756.87,0.0,-0.99762,0.0,0.3986]
[1780301612755,45.25,72760.22,0.0,-0.99762,0.0,0.39954]
[1780301617790,45.25,72758.47,0.0,-0.99762,0.0,0.39872]
[1780301623832,45.25,72758.18,0.0,-0.99762,0.0,0.39858]
[1780301628868,45.25,72756.94,0.0,-0.99763,0.0,0.398]
[1780301629875,45.25,72751.7,0.0,-0.99764,0.0,0.39556]
[1780301630882,45.25,72748.96,0.0,-0.99765,0.0,0.39428]
[1780301635916,45.25,72748.74,0.0,-0.99765,0.0,0.39418]
[1780301640952,45.25,72748.89,0.0,-0.99765,0.0,0.39425]
[1780301643973,45.25,72746.18,0.0,-0.99766,0.0,0.39299]
[1780301646994,45.25,72742.82,0.0,-0.99767,0.0,0.39144]
[1780301648001,45.25,72733.03,0.0,-0.9977,0.0,0.38695]
[1780301649009,45.25,72727.7,0.0,-0.99771,0.0,0.38452]
[1780301654044,45.25,72727.14,0.0,-0.99771,0.0,0.38427]
[1780301659079,45.25,72727.29,0.0,-0.99771,0.0,0.38434]
[1780301664114,45.25,72728.83,0.0,-0.99771,0.0,0.38504]
[1780301667135,45.25,72727.36,0.0,-0.99771,0.0,0.38437]
[1780301669429,45.25,72727.19,0.0,-0.99771,0.0,0.38429]
[1780301669458,45.25,72726.04,0.0,-0.99772,0.0,0.38377]
[1780301672719,45.25,72726.6,0.0,-0.99772,0.0,0.38341]
[1780301679220,45.25,72725.84,0.0,-0.99772,0.0,0.38307]
[1780301684255,45.25,72727.32,0.0,-0.99772,0.0,0.38374]
[1780301687276,45.25,72728.55,0.0,-0.99771,0.0,0.3843]
[1780301690719,45.25,72729.09,0.0,-0.99771,0.0,0.38454]
[1780301691304,45.25,72729.59,0.0,-0.99771,0.0,0.38477]
[1780301696339,45.25,72728.62,0.0,-0.99771,0.0,0.38433]
[1780301697346,45.25,72726.89,0.0,-0.99772,0.0,0.38355]
[1780301701645,45.25,72726.93,0.0,-0.99772,0.0,0.38356]
[1780301702383,45.25,72720.45,0.0,-0.99774,0.0,0.38064]
[1780301703390,45.25,72716.81,0.0,-0.99775,0.0,0.379]
[1780301704397,45.25,72714.37,0.0,-0.99776,0.0,0.37791]
[1780301705404,45.25,72718.37,0.0,-0.99774,0.0,0.3797]
[1780301706411,45.25,72722.58,0.0,-0.99773,0.0,0.3816]
[1780301711446,45.25,72722.43,0.0,-0.99773,0.0,0.38153]
[1780301713460,45.25,72725.06,0.0,-0.99772,0.0,0.38272]
[1780301718495,45.25,72724.31,0.0,-0.99773,0.0,0.38238]
[1780301723530,45.25,72723.8,0.0,-0.99773,0.0,0.38215]
[1780301725545,45.25,72726.01,0.0,-0.99772,0.0,0.38315]
[1780301726551,45.25,72727.56,0.0,-0.99772,0.0,0.38385]
[1780301727558,45.25,72729.52,0.0,-0.99771,0.0,0.38474]
[1780301728565,45.25,72730.92,0.0,-0.99771,0.0,0.38537]
[1780301729572,45.25,72733.04,0.0,-0.9977,0.0,0.38634]
[1780301730579,45.25,72735.55,0.0,-0.99769,0.0,0.38749]
[1780301730721,45.25,72735.55,0.0,-0.99769,0.0,0.38749]
[1780301731586,45.25,72735.33,0.0,-0.9977,0.0,0.38677]
[1780301736621,45.25,72732.91,0.0,-0.9977,0.0,0.38567]
[1780301737628,45.25,72722.65,0.0,-0.99773,0.0,0.38102]
[1780301738635,45.25,72719.76,0.0,-0.99774,0.0,0.37972]
[1780301738720,45.25,72719.76,0.0,-0.99774,0.0,0.37972]
[1780301739642,45.25,72719.51,0.0,-0.99774,0.0,0.37961]
[1780301741656,45.25,72722.72,0.0,-0.99773,0.0,0.38105]
[1780301742663,45.25,72726.87,0.0,-0.99772,0.0,0.38292]
[1780301743670,45.25,72728.35,0.0,-0.99772,0.0,0.38359]
[1780301744721,45.25,72727.71,0.0,-0.99772,0.0,0.3833]
[1780301745684,45.25,72725.64,0.0,-0.99773,0.0,0.38237]
[1780301746691,45.25,72723.95,0.0,-0.99773,0.0,0.38161]
[1780301746720,45.25,72723.95,0.0,-0.99773,0.0,0.38161]
[1780301747698,45.25,72720.91,0.0,-0.99774,0.0,0.38024]
[1780301751970,45.25,72720.4,0.0,-0.99774,0.0,0.38001]
[1780301752220,45.25,72720.4,0.0,-0.99774,0.0,0.38001]
[1780301752297,45.25,72718.59,0.0,-0.99775,0.0,0.37919]
[1780301754722,45.25,72717.48,0.0,-0.99775,0.0,0.3787]
[1780301754746,45.25,72718.99,0.0,-0.99775,0.0,0.37937]
[1780301756077,45.25,72718.99,0.0,-0.99775,0.0,0.37937]
[1780301756222,45.25,72718.99,0.0,-0.99775,0.0,0.37937]
[1780301761081,45.25,72719.12,0.0,-0.99775,0.0,0.37943]
[1780301761219,45.25,72719.12,0.0,-0.99775,0.0,0.37943]
[1780301761264,45.25,72719.12,0.0,-0.99775,0.0,0.37943]
[1780301761471,45.25,72719.12,0.0,-0.99775,0.0,0.37943]
[1780301761504,45.25,72718.72,0.0,-0.99775,0.0,0.37925]
[1780301765126,45.25,72718.59,0.0,-0.99775,0.0,0.37919]
[1780301765220,45.25,72718.59,0.0,-0.99775,0.0,0.37919]
[1780301766831,45.25,72711.2,0.0,-0.99777,0.0,0.37589]
[1780301767838,45.25,72700.67,0.0,-0.9978,0.0,0.37123]
[1780301769393,45.25,72700.67,0.0,-0.9978,0.0,0.37123]
[1780301769469,45.25,72700.67,0.0,-0.9978,0.0,0.37123]
[1780301769478,45.25,72701.0,0.0,-0.9978,0.0,0.37137]
[1780301770417,45.25,72701.0,0.0,-0.9978,0.0,0.37137]
[1780301770470,45.25,72701.0,0.0,-0.9978,0.0,0.37137]
[1780301770569,45.25,72700.7,0.0,-0.9978,0.0,0.37124]
[1780301775894,45.25,72703.21,0.0,-0.99779,0.0,0.37235]
[1780301780962,45.25,72702.28,0.0,-0.99779,0.0,0.37194]
[1780301780971,45.25,72702.28,0.0,-0.99779,0.0,0.37194]
[1780301786971,45.25,72704.18,0.0,-0.99779,0.0,0.37278]
[1780301787231,45.25,72704.18,0.0,-0.99779,0.0,0.37278]
[1780301787633,45.25,72704.18,0.0,-0.99779,0.0,0.37278]
[1780301787719,45.25,72704.18,0.0,-0.99779,0.0,0.37278]
[1780301787734,45.25,72704.13,0.0,-0.99779,0.0,0.37275]
[1780301789993,45.25,72701.35,0.0,-0.9978,0.0,0.37153]
[1780301792008,45.25,72702.9,0.0,-0.9978,0.0,0.37161]
[1780301792779,45.25,72702.9,0.0,-0.9978,0.0,0.37161]
[1780301792971,45.25,72702.9,0.0,-0.9978,0.0,0.37161]
[1780301798297,45.25,72703.37,0.0,-0.99779,0.0,0.37182]
[1780301798469,45.25,72703.37,0.0,-0.99779,0.0,0.37182]
[1780301799334,45.25,72701.99,0.0,-0.9978,0.0,0.37121]
[1780301799469,45.25,72701.99,0.0,-0.9978,0.0,0.37121]
[1780301799550,45.25,72702.14,0.0,-0.9978,0.0,0.37128]
[1780301805103,45.25,72701.3,0.0,-0.9978,0.0,0.37091]
[1780301807783,45.25,72700.94,0.0,-0.9978,0.0,0.37075]
[1780301807978,45.25,72700.94,0.0,-0.9978,0.0,0.37075]
[1780301812453,45.25,72700.1,0.0,-0.9978,0.0,0.37038]
[1780301812470,45.25,72700.1,0.0,-0.9978,0.0,0.37038]
[1780301812601,45.25,72700.1,0.0,-0.9978,0.0,0.37038]
[1780301812723,45.25,72700.1,0.0,-0.9978,0.0,0.37038]
[1780301812776,45.25,72700.4,0.0,-0.9978,0.0,0.37051]
[1780301817289,45.25,72701.29,0.0,-0.9978,0.0,0.3709]
[1780301817471,45.25,72701.29,0.0,-0.9978,0.0,0.3709]
[1780301819201,45.25,72694.83,0.0,-0.99782,0.0,0.36807]
[1780301820708,45.25,72694.83,0.0,-0.99782,0.0,0.36807]
[1780301820724,45.25,72694.83,0.0,-0.99782,0.0,0.36807]
[1780301821334,45.25,72692.56,0.0,-0.99782,0.0,0.36708]
[1780301821470,45.25,72692.56,0.0,-0.99782,0.0,0.36708]
[1780301821556,45.25,72690.31,0.0,-0.99783,0.0,0.3661]
[1780301827258,45.25,72690.09,0.0,-0.99783,0.0,0.366]
[1780301829272,45.25,72681.69,0.0,-0.99786,0.0,0.36236]
[1780301830279,45.25,72678.13,0.0,-0.99787,0.0,0.36083]
[1780301833199,45.25,72678.45,0.0,-0.99786,0.0,0.36097]
[1780301833219,45.25,72678.45,0.0,-0.99786,0.0,0.36097]
[1780301835514,45.25,72678.33,0.0,-0.99786,0.0,0.36092]
[1780301835720,45.25,72678.33,0.0,-0.99786,0.0,0.36092]
[1780301835570,45.25,72678.66,0.0,-0.99786,0.0,0.36106]
[1780301839342,45.25,72685.4,0.0,-0.99784,0.0,0.36397]
[1780301840349,45.25,72688.11,0.0,-0.99784,0.0,0.36514]
[1780301841356,45.25,72691.82,0.0,-0.99783,0.0,0.36676]
[1780301842365,45.25,72697.86,0.0,-0.99781,0.0,0.3694]
[1780301843371,45.25,72703.33,0.0,-0.99779,0.0,0.3718]
[1780301844377,45.25,72706.01,0.0,-0.99779,0.0,0.37299]
[1780301847612,45.25,72706.26,0.0,-0.99779,0.0,0.3731]
[1780301847719,45.25,72706.26,0.0,-0.99779,0.0,0.3731]
[1780301853441,45.25,72703.81,0.0,-0.9978,0.0,0.37142]
[1780301855005,45.25,72704.04,0.0,-0.9978,0.0,0.37152]
[1780301855220,45.25,72704.04,0.0,-0.9978,0.0,0.37152]
[1780301855475,45.25,72704.04,0.0,-0.9978,0.0,0.37152]
[1780301855719,45.25,72704.04,0.0,-0.9978,0.0,0.37152]
[1780301855820,45.25,72703.98,0.0,-0.9978,0.0,0.37149]
[1780301861199,45.25,72701.91,0.0,-0.9978,0.0,0.37058]
[1780301861218,45.25,72701.91,0.0,-0.9978,0.0,0.37058]
[1780301862504,45.25,72698.53,0.0,-0.99781,0.0,0.3691]
[1780301864518,45.25,72695.67,0.0,-0.99782,0.0,0.36784]
[1780301866312,45.25,72695.45,0.0,-0.99782,0.0,0.36775]
[1780301866468,45.25,72695.45,0.0,-0.99782,0.0,0.36775]
[1780301866534,45.25,72692.92,0.0,-0.99783,0.0,0.36664]
[1780301868546,45.25,72689.33,0.0,-0.99784,0.0,0.36508]
[1780301869051,45.25,72689.33,0.0,-0.99784,0.0,0.36508]
[1780301869220,45.25,72689.33,0.0,-0.99784,0.0,0.36508]
[1780301869622,45.25,72689.33,0.0,-0.99784,0.0,0.36508]
[1780301869718,45.25,72689.33,0.0,-0.99784,0.0,0.36508]
[1780301869820,45.25,72687.84,0.0,-0.99784,0.0,0.36444]
[1780301874090,45.25,72688.82,0.0,-0.99784,0.0,0.36486]
[1780301874219,45.25,72688.82,0.0,-0.99784,0.0,0.36486]
[1780301879622,45.25,72688.55,0.0,-0.99784,0.0,0.36474]
[1780301882215,45.25,72688.0,0.0,-0.99784,0.0,0.36451]
[1780301882469,45.25,72688.0,0.0,-0.99784,0.0,0.36451]
[1780301883100,45.25,72687.03,0.0,-0.99784,0.0,0.36409]
[1780301883219,45.25,72687.03,0.0,-0.99784,0.0,0.36409]
[1780301883651,45.25,72687.15,0.0,-0.99784,0.0,0.36414]
[1780301886033,45.25,72685.5,0.0,-0.99785,0.0,0.36342]
[1780301886221,45.25,72685.5,0.0,-0.99785,0.0,0.36342]
[1780301887680,45.25,72680.35,0.0,-0.99786,0.0,0.3612]
[1780301890293,45.25,72680.41,0.0,-0.99786,0.0,0.36123]
[1780301890469,45.25,72680.41,0.0,-0.99786,0.0,0.36123]
[1780301890551,45.25,72680.41,0.0,-0.99786,0.0,0.36123]
[1780301890724,45.25,72680.41,0.0,-0.99786,0.0,0.36123]
[1780301890821,45.25,72680.08,0.0,-0.99786,0.0,0.36109]
[1780301893724,45.25,72677.15,0.0,-0.99787,0.0,0.35983]
[1780301895572,45.25,72678.73,0.0,-0.99787,0.0,0.36051]
[1780301895719,45.25,72678.73,0.0,-0.99787,0.0,0.36051]
[1780301896745,45.25,72673.53,0.0,-0.99788,0.0,0.35828]
[1780301897752,45.25,72661.84,0.0,-0.99791,0.0,0.35331]
[1780301899766,45.25,72658.61,0.0,-0.99792,0.0,0.35195]
[1780301903794,45.25,72654.44,0.0,-0.99793,0.0,0.3502]
[1780301905670,45.25,72652.13,0.0,-0.99794,0.0,0.34924]
[1780301905719,45.25,72652.13,0.0,-0.99794,0.0,0.34924]
[1780301908538,45.25,72650.34,0.0,-0.99794,0.0,0.34849]
[1780301908720,45.25,72650.34,0.0,-0.99794,0.0,0.34849]
[1780301908829,45.25,72650.4,0.0,-0.99794,0.0,0.34851]
[1780301911850,45.25,72652.08,0.0,-0.99794,0.0,0.34865]
[1780301912860,45.25,72654.52,0.0,-0.99794,0.0,0.34967]
[1780301913866,45.25,72661.89,0.0,-0.99792,0.0,0.35276]
[1780301914873,45.25,72672.09,0.0,-0.99789,0.0,0.35708]
[1780301915881,45.25,72676.55,0.0,-0.99788,0.0,0.35899]
[1780301916888,45.25,72680.93,0.0,-0.99786,0.0,0.36087]
[1780301918902,45.25,72685.14,0.0,-0.99785,0.0,0.36268]
[1780301921751,45.25,72686.88,0.0,-0.99785,0.0,0.36343]
[1780301921976,45.25,72686.12,0.0,-0.99785,0.0,0.3631]
[1780301926958,45.25,72695.8,0.0,-0.99782,0.0,0.36731]
[1780301927965,45.25,72699.35,0.0,-0.99781,0.0,0.36886]
[1780301932875,45.25,72698.75,0.0,-0.99781,0.0,0.3686]
[1780301932970,45.25,72699.9,0.0,-0.99781,0.0,0.3691]
[1780301933585,45.25,72699.9,0.0,-0.99781,0.0,0.3691]
[1780301933718,45.25,72699.9,0.0,-0.99781,0.0,0.3691]
[1780301933820,45.25,72699.92,0.0,-0.99781,0.0,0.36911]
[1780301939289,45.25,72699.67,0.0,-0.99781,0.0,0.369]
[1780301939475,45.25,72699.67,0.0,-0.99781,0.0,0.369]
[1780301942898,45.25,72697.68,0.0,-0.99782,0.0,0.36813]
[1780301942902,45.25,72693.07,0.0,-0.99783,0.0,0.36612]
[1780301942971,45.25,72693.07,0.0,-0.99783,0.0,0.36612]
[1780301943071,45.25,72690.7,0.0,-0.99784,0.0,0.36509]
[1780301944143,45.25,72690.7,0.0,-0.99784,0.0,0.36509]
[1780301944219,45.25,72690.7,0.0,-0.99784,0.0,0.36509]
[1780301950621,45.25,72690.46,0.0,-0.99784,0.0,0.36498]
[1780301950720,45.25,72690.46,0.0,-0.99784,0.0,0.36498]
[1780301951147,45.25,72690.94,0.0,-0.99784,0.0,0.36519]
[1780301951219,45.25,72690.94,0.0,-0.99784,0.0,0.36519]
[1780301951321,45.25,72692.29,0.0,-0.99783,0.0,0.36578]
[1780301956837,45.25,72692.93,0.0,-0.99783,0.0,0.36606]
[1780301956163,45.25,72696.2,0.0,-0.99782,0.0,0.36748]
[1780301956972,45.25,72696.2,0.0,-0.99782,0.0,0.36748]
[1780301962750,45.25,72697.3,0.0,-0.99782,0.0,0.36796]
[1780301962971,45.25,72698.74,0.0,-0.99781,0.0,0.36859]
[1780301964410,45.25,72698.93,0.0,-0.99781,0.0,0.36868]
[1780301964470,45.25,72698.93,0.0,-0.99781,0.0,0.36868]
[1780301964554,45.25,72698.68,0.0,-0.99781,0.0,0.36857]
[1780301970261,45.25,72700.52,0.0,-0.99781,0.0,0.36938]
[1780301972275,45.25,72703.92,0.0,-0.9978,0.0,0.37027]
[1780301973282,45.25,72708.45,0.0,-0.99779,0.0,0.37227]
[1780301974289,45.25,72711.91,0.0,-0.99778,0.0,0.3738]
[1780301975275,45.25,72711.91,0.0,-0.99778,0.0,0.3738]
[1780301975469,45.25,72711.91,0.0,-0.99778,0.0,0.3738]
[1780301981338,45.25,72712.75,0.0,-0.99778,0.0,0.37417]
[1780301982345,45.25,72709.61,0.0,-0.99779,0.0,0.37278]
[1780301984092,45.25,72707.59,0.0,-0.99779,0.0,0.37189]
[1780301984219,45.25,72707.59,0.0,-0.99779,0.0,0.37189]
[1780301985251,45.25,72706.78,0.0,-0.99779,0.0,0.37153]
[1780301985469,45.25,72706.78,0.0,-0.99779,0.0,0.37153]
[1780301985507,45.25,72706.71,0.0,-0.9978,0.0,0.3715]
[1780301988388,45.25,72710.67,0.0,-0.99778,0.0,0.37325]
[1780301989379,45.25,72710.67,0.0,-0.99778,0.0,0.37325]
[1780301989469,45.25,72710.67,0.0,-0.99778,0.0,0.37325]
[1780301992416,45.25,72716.15,0.0,-0.99777,0.0,0.37568]
[1780301993298,45.25,72716.15,0.0,-0.99777,0.0,0.37568]
[1780301993470,45.25,72716.15,0.0,-0.99777,0.0,0.37568]
[1780301993513,45.25,72718.86,0.0,-0.99776,0.0,0.37689]
[1780301994429,45.25,72725.79,0.0,-0.99774,0.0,0.38]
[1780301995437,45.25,72729.43,0.0,-0.99773,0.0,0.38164]
[1780301996444,45.25,72735.55,0.0,-0.99771,0.0,0.38441]
[1780301997466,45.25,72735.55,0.0,-0.99771,0.0,0.38441]
[1780301997719,45.25,72735.55,0.0,-0.99771,0.0,0.38441]
[1780302000422,45.25,72735.43,0.0,-0.99771,0.0,0.38436]
[1780302000474,45.25,72735.43,0.0,-0.99771,0.0,0.38436]
[1780302000523,45.25,72736.14,0.0,-0.99771,0.0,0.38468]
[1780302002496,45.25,72732.17,0.0,-0.99772,0.0,0.38288]
[1780302003933,45.25,72732.17,0.0,-0.99772,0.0,0.38288]
[1780302003970,45.25,72732.17,0.0,-0.99772,0.0,0.38288]
[1780302007398,45.25,72733.15,0.0,-0.99772,0.0,0.38332]
[1780302007469,45.25,72733.15,0.0,-0.99772,0.0,0.38332]
[1780302012507,45.25,72732.59,0.0,-0.99772,0.0,0.38307]
[1780302012722,45.25,72732.59,0.0,-0.99772,0.0,0.38307]
[1780302013646,45.25,72730.72,0.0,-0.99773,0.0,0.38222]
[1780302013719,45.25,72730.72,0.0,-0.99773,0.0,0.38222]
[1780302013741,45.25,72730.61,0.0,-0.99773,0.0,0.38217]
[1780302016590,45.25,72733.55,0.0,-0.99772,0.0,0.3835]
[1780302017176,45.25,72733.55,0.0,-0.99772,0.0,0.3835]
[1780302017219,45.25,72733.55,0.0,-0.99772,0.0,0.3835]
[1780302017597,45.25,72736.94,0.0,-0.99771,0.0,0.38504]
[1780302020618,45.25,72739.88,0.0,-0.9977,0.0,0.38638]
[1780302022632,45.25,72747.71,0.0,-0.99768,0.0,0.38997]
[1780302023640,45.25,72747.36,0.0,-0.99768,0.0,0.38981]
[1780302024485,45.25,72747.36,0.0,-0.99768,0.0,0.38981]
[1780302024721,45.25,72747.36,0.0,-0.99768,0.0,0.38981]
[1780302025992,45.25,72746.75,0.0,-0.99768,0.0,0.38953]
[1780302026219,45.25,72746.08,0.0,-0.99768,0.0,0.38922]
[1780302026661,45.25,72745.32,0.0,-0.99768,0.0,0.38887]
[1780302027668,45.25,72749.84,0.0,-0.99767,0.0,0.39095]
[1780302028499,45.25,72749.84,0.0,-0.99767,0.0,0.39095]
[1780302028719,45.25,72749.84,0.0,-0.99767,0.0,0.39095]
[1780302028734,45.25,72754.3,0.0,-0.99766,0.0,0.39301]
[1780302031298,45.25,72753.28,0.0,-0.99766,0.0,0.39254]
[1780302031469,45.25,72753.28,0.0,-0.99766,0.0,0.39254]
[1780302031696,45.25,72753.07,0.0,-0.99766,0.0,0.39182]
[1780302032190,45.25,72753.07,0.0,-0.99766,0.0,0.39182]
[1780302032218,45.25,72753.07,0.0,-0.99766,0.0,0.39182]
[1780302036034,45.25,72751.71,0.0,-0.99767,0.0,0.39119]
[1780302036219,45.25,72749.98,0.0,-0.99767,0.0,0.39039]
[1780302037093,45.25,72748.37,0.0,-0.99768,0.0,0.38965]
[1780302037220,45.25,72748.37,0.0,-0.99768,0.0,0.38965]
[1780302037738,45.25,72747.22,0.0,-0.99768,0.0,0.38912]
[1780302042773,45.25,72747.92,0.0,-0.99768,0.0,0.38944]
[1780302043072,45.25,72747.92,0.0,-0.99768,0.0,0.38944]
[1780302043219,45.25,72747.92,0.0,-0.99768,0.0,0.38944]
[1780302045794,45.25,72745.2,0.0,-0.99769,0.0,0.3882]
[1780302051837,45.25,72745.75,0.0,-0.99768,0.0,0.38845]
[1780302053141,45.25,72746.62,0.0,-0.99768,0.0,0.38885]
[1780302053219,45.25,72746.62,0.0,-0.99768,0.0,0.38885]
[1780302053851,45.25,72745.71,0.0,-0.99768,0.0,0.38843]
[1780302054720,45.25,72745.71,0.0,-0.99768,0.0,0.38843]
[1780302059607,45.25,72745.62,0.0,-0.99769,0.0,0.38839]
[1780302059719,45.25,72745.62,0.0,-0.99769,0.0,0.38839]
[1780302059896,45.25,72745.25,0.0,-0.99769,0.0,0.38822]
[1780302060151,45.25,72745.25,0.0,-0.99769,0.0,0.38822]
[1780302060222,45.25,72745.25,0.0,-0.99769,0.0,0.38822]
[1780302062917,45.25,72742.47,0.0,-0.99769,0.0,0.38695]
[1780302063382,45.25,72742.47,0.0,-0.99769,0.0,0.38695]
[1780302063470,45.25,72742.47,0.0,-0.99769,0.0,0.38695]
[1780302063924,45.25,72742.73,0.0,-0.99769,0.0,0.38707]
[1780302064488,45.25,72742.73,0.0,-0.99769,0.0,0.38707]
[1780302064719,45.25,72742.73,0.0,-0.99769,0.0,0.38707]
[1780302068959,45.25,72745.45,0.0,-0.99769,0.0,0.38831]
[1780302069167,45.25,72745.45,0.0,-0.99769,0.0,0.38831]
[1780302069221,45.25,72745.45,0.0,-0.99769,0.0,0.38831]
[1780302069524,45.25,72745.45,0.0,-0.99769,0.0,0.38831]
[1780302069719,45.25,72745.45,0.0,-0.99769,0.0,0.38831]
[1780302069966,45.25,72746.55,0.0,-0.99768,0.0,0.38881]
[1780302075007,45.25,72746.29,0.0,-0.99768,0.0,0.3887]
[1780302079030,45.25,72743.14,0.0,-0.99769,0.0,0.38725]
[1780302080371,45.25,72742.54,0.0,-0.99769,0.0,0.38698]
[1780302080469,45.25,72742.54,0.0,-0.99769,0.0,0.38698]
[1780302080641,45.25,72742.54,0.0,-0.99769,0.0,0.38698]
[1780302080719,45.25,72742.54,0.0,-0.99769,0.0,0.38698]
[1780302081044,45.25,72742.35,0.0,-0.99769,0.0,0.38689]
[1780302084065,45.25,72745.45,0.0,-0.99769,0.0,0.38831]
[1780302085072,45.25,72748.75,0.0,-0.99768,0.0,0.38983]
[1780302086076,45.25,72748.75,0.0,-0.99768,0.0,0.38983]
[1780302086079,45.25,72752.42,0.0,-0.99766,0.0,0.39152]
[1780302086219,45.25,72752.42,0.0,-0.99766,0.0,0.39152]
[1780302086357,45.25,72752.42,0.0,-0.99766,0.0,0.39152]
[1780302086468,45.25,72752.42,0.0,-0.99766,0.0,0.39152]
[1780302087086,45.25,72754.87,0.0,-0.99766,0.0,0.39265]
[1780302088093,45.25,72761.5,0.0,-0.99764,0.0,0.39573]
[1780302089101,45.25,72757.81,0.0,-0.99765,0.0,0.39401]
[1780302090659,45.25,72757.81,0.0,-0.99765,0.0,0.39401]
[1780302090720,45.25,72757.81,0.0,-0.99765,0.0,0.39401]
[1780302091013,45.25,72757.81,0.0,-0.99765,0.0,0.39401]
[1780302091075,45.25,72757.59,0.0,-0.99765,0.0,0.39328]
[1780302091230,45.25,72757.59,0.0,-0.99765,0.0,0.39328]
[1780302092122,45.25,72753.06,0.0,-0.99767,0.0,0.39119]
[1780302094296,45.25,72752.02,0.0,-0.99767,0.0,0.39071]
[1780302094302,45.25,72752.02,0.0,-0.99767,0.0,0.39071]
[1780302094469,45.25,72752.02,0.0,-0.99767,0.0,0.39071]
[1780302094570,45.25,72752.09,0.0,-0.99767,0.0,0.39074]
[1780302099171,45.25,72755.06,0.0,-0.99766,0.0,0.39211]
[1780302101441,45.25,72752.56,0.0,-0.99767,0.0,0.39096]
[1780302102192,45.25,72745.45,0.0,-0.99769,0.0,0.38769]
[1780302103172,45.25,72745.45,0.0,-0.99769,0.0,0.38769]
[1780302103219,45.25,72745.45,0.0,-0.99769,0.0,0.38769]
[1780302103238,45.25,72738.2,0.0,-0.99771,0.0,0.38439]
[1780302104206,45.25,72733.39,0.0,-0.99772,0.0,0.38221]
[1780302105213,45.25,72728.04,0.0,-0.99774,0.0,0.37979]
[1780302107067,45.25,72728.04,0.0,-0.99774,0.0,0.37979]
[1780302107219,45.25,72726.31,0.0,-0.99775,0.0,0.37902]
[1780302109038,45.25,72726.62,0.0,-0.99774,0.0,0.37916]
[1780302110248,45.25,72729.48,0.0,-0.99774,0.0,0.38044]
[1780302113185,45.25,72730.17,0.0,-0.99773,0.0,0.38075]
[1780302113219,45.25,72730.17,0.0,-0.99773,0.0,0.38075]
[1780302113269,45.25,72730.45,0.0,-0.99773,0.0,0.38088]
[1780302115229,45.25,72731.58,0.0,-0.99773,0.0,0.38139]
[1780302115468,45.25,72731.58,0.0,-0.99773,0.0,0.38139]
[1780302118304,45.25,72736.06,0.0,-0.99772,0.0,0.38341]
[1780302119881,45.25,72736.06,0.0,-0.99772,0.0,0.38341]
[1780302119979,45.25,72736.06,0.0,-0.99772,0.0,0.38341]
[1780302120075,45.25,72734.22,0.0,-0.99772,0.0,0.38258]
[1780302120192,45.25,72734.22,0.0,-0.99772,0.0,0.38258]
[1780302120221,45.25,72734.22,0.0,-0.99772,0.0,0.38258]
[1780302121325,45.25,72740.81,0.0,-0.9977,0.0,0.38557]
[1780302122875,45.25,72740.81,0.0,-0.9977,0.0,0.38557]
[1780302122977,45.25,72740.81,0.0,-0.9977,0.0,0.38557]
[1780302123079,45.25,72740.69,0.0,-0.9977,0.0,0.38552]
[1780302123317,45.25,72740.69,0.0,-0.9977,0.0,0.38552]
[1780302123468,45.25,72740.69,0.0,-0.9977,0.0,0.38552]
[1780302127487,45.25,72742.65,0.0,-0.9977,0.0,0.38641]
[1780302127719,45.25,72742.65,0.0,-0.9977,0.0,0.38641]
[1780302127953,45.25,72742.65,0.0,-0.9977,0.0,0.38641]
[1780302127971,45.25,72742.65,0.0,-0.9977,0.0,0.38641]
[1780302128050,45.25,72742.06,0.0,-0.9977,0.0,0.38614]
[1780302130389,45.25,72737.75,0.0,-0.99771,0.0,0.38418]
[1780302131172,45.25,72737.75,0.0,-0.99771,0.0,0.38418]
[1780302131221,45.25,72737.75,0.0,-0.99771,0.0,0.38418]
[1780302136642,45.25,72735.15,0.0,-0.99772,0.0,0.383]
[1780302136722,45.25,72735.15,0.0,-0.99772,0.0,0.383]
[1780302137824,45.25,72735.2,0.0,-0.99772,0.0,0.38302]
[1780302137970,45.25,72735.2,0.0,-0.99772,0.0,0.38302]
[1780302138079,45.25,72735.9,0.0,-0.99772,0.0,0.38334]
[1780302143140,45.25,72735.91,0.0,-0.99772,0.0,0.38335]
[1780302143219,45.25,72736.34,0.0,-0.99772,0.0,0.38354]
[1780302143424,45.25,72736.34,0.0,-0.99772,0.0,0.38354]
[1780302143470,45.25,72736.34,0.0,-0.99772,0.0,0.38354]
[1780302143482,45.25,72737.16,0.0,-0.99771,0.0,0.38391]
[1780302144489,45.25,72741.55,0.0,-0.9977,0.0,0.38591]
[1780302147015,45.25,72742.58,0.0,-0.9977,0.0,0.38638]
[1780302147077,45.25,72747.78,0.0,-0.99768,0.0,0.38876]
[1780302147236,45.25,72747.78,0.0,-0.99768,0.0,0.38876]
[1780302147328,45.25,72747.78,0.0,-0.99768,0.0,0.38876]
[1780302147469,45.25,72747.78,0.0,-0.99768,0.0,0.38876]
[1780302147510,45.25,72749.0,0.0,-0.99768,0.0,0.38932]
[1780302151538,45.25,72751.86,0.0,-0.99767,0.0,0.39001]
[1780302154611,45.25,72751.68,0.0,-0.99767,0.0,0.38993]
[1780302154721,45.25,72751.68,0.0,-0.99767,0.0,0.38993]
[1780302154822,45.25,72751.68,0.0,-0.99767,0.0,0.38993]
[1780302154979,45.25,72751.68,0.0,-0.99767,0.0,0.38993]
[1780302155024,45.25,72751.35,0.0,-0.99768,0.0,0.38978]
[1780302156573,45.25,72745.8,0.0,-0.99769,0.0,0.38723]
[1780302158587,45.25,72747.81,0.0,-0.99769,0.0,0.38815]
[1780302160184,45.25,72748.04,0.0,-0.99769,0.0,0.38826]
[1780302160219,45.25,72748.04,0.0,-0.99769,0.0,0.38826]
[1780302160448,45.25,72748.04,0.0,-0.99769,0.0,0.38826]
[1780302160474,45.25,72748.04,0.0,-0.99769,0.0,0.38826]
[1780302160601,45.25,72750.31,0.0,-0.99768,0.0,0.3893]
[1780302163622,45.25,72754.55,0.0,-0.99767,0.0,0.39125]
[1780302164350,45.25,72754.55,0.0,-0.99767,0.0,0.39125]
[1780302164470,45.25,72754.55,0.0,-0.99767,0.0,0.39125]
[1780302164736,45.25,72754.55,0.0,-0.99767,0.0,0.39125]
[1780302164972,45.25,72754.55,0.0,-0.99767,0.0,0.39125]
[1780302165072,45.25,72756.08,0.0,-0.99766,0.0,0.39196]
[1780302170671,45.25,72757.13,0.0,-0.99766,0.0,0.39245]
[1780302173130,45.25,72755.99,0.0,-0.99766,0.0,0.39192]
[1780302173164,45.25,72755.06,0.0,-0.99766,0.0,0.39149]
[1780302173219,45.25,72755.06,0.0,-0.99766,0.0,0.39149]
[1780302173443,45.25,72755.06,0.0,-0.99766,0.0,0.39149]
[1780302173475,45.25,72755.06,0.0,-0.99766,0.0,0.39149]
[1780302173691,45.25,72759.78,0.0,-0.99765,0.0,0.39367]
[1780302175116,45.25,72759.78,0.0,-0.99765,0.0,0.39367]
[1780302176091,45.25,72761.35,0.0,-0.99765,0.0,0.3944]
[1780302176219,45.25,72760.1,0.0,-0.99765,0.0,0.39382]
[1780302178035,45.25,72760.67,0.0,-0.99765,0.0,0.39409]
[1780302178106,45.25,72760.07,0.0,-0.99765,0.0,0.39381]
[1780302178220,45.25,72760.07,0.0,-0.99765,0.0,0.39381]
[1780302178729,45.25,72763.83,0.0,-0.99764,0.0,0.39556]
[1780302179633,45.25,72763.83,0.0,-0.99764,0.0,0.39556]
[1780302179721,45.25,72763.83,0.0,-0.99764,0.0,0.39556]
[1780302181889,45.25,72762.12,0.0,-0.99764,0.0,0.39476]
[1780302181972,45.25,72762.12,0.0,-0.99764,0.0,0.39476]
[1780302181990,45.25,72759.66,0.0,-0.99765,0.0,0.39362]
[1780302184052,45.25,72759.22,0.0,-0.99765,0.0,0.39341]
[1780302184111,45.25,72759.06,0.0,-0.99765,0.0,0.39334]
[1780302184218,45.25,72759.06,0.0,-0.99765,0.0,0.39334]
[1780302184295,45.25,72759.06,0.0,-0.99765,0.0,0.39334]
[1780302186420,45.25,72759.31,0.0,-0.99765,0.0,0.39345]
[1780302186470,45.25,72759.31,0.0,-0.99765,0.0,0.39345]
[1780302187792,45.25,72761.14,0.0,-0.99765,0.0,0.3943]
[1780302190502,45.25,72762.09,0.0,-0.99764,0.0,0.39475]
[1780302190722,45.25,72762.09,0.0,-0.99764,0.0,0.39475]
[1780302190981,45.25,72762.09,0.0,-0.99764,0.0,0.39475]
[1780302191080,45.25,72759.81,0.0,-0.99765,0.0,0.39369]
[1780302191219,45.25,72759.81,0.0,-0.99765,0.0,0.39369]
[1780302191823,45.25,72759.71,0.0,-0.99765,0.0,0.39364]
[1780302196858,45.25,72760.72,0.0,-0.99765,0.0,0.39411]
[1780302198566,45.25,72761.44,0.0,-0.99764,0.0,0.39444]
[1780302198721,45.25,72761.44,0.0,-0.99764,0.0,0.39444]
[1780302199464,45.25,72760.34,0.0,-0.99765,0.0,0.39393]
[1780302201893,45.25,72758.37,0.0,-0.99765,0.0,0.39302]
[1780302203923,45.25,72758.23,0.0,-0.99765,0.0,0.39295]
[1780302203971,45.25,72758.23,0.0,-0.99765,0.0,0.39295]
[1780302204804,45.25,72758.9,0.0,-0.99765,0.0,0.39326]
[1780302204971,45.25,72758.9,0.0,-0.99765,0.0,0.39326]
[1780302205008,45.25,72757.93,0.0,-0.99766,0.0,0.39282]
[1780302207098,45.25,72758.63,0.0,-0.99765,0.0,0.39314]
[1780302207220,45.25,72758.63,0.0,-0.99765,0.0,0.39314]
[1780302210743,45.25,72758.72,0.0,-0.99765,0.0,0.39318]
[1780302210878,45.25,72758.72,0.0,-0.99765,0.0,0.39318]
[1780302210971,45.25,72758.72,0.0,-0.99765,0.0,0.39318]
[1780302210979,45.25,72759.64,0.0,-0.99765,0.0,0.39361]
[1780302213977,45.25,72757.51,0.0,-0.99766,0.0,0.392]
[1780302214687,45.25,72757.51,0.0,-0.99766,0.0,0.392]
[1780302214719,45.25,72757.51,0.0,-0.99766,0.0,0.392]
[1780302215731,45.25,72757.16,0.0,-0.99766,0.0,0.39183]
[1780302215970,45.25,72757.16,0.0,-0.99766,0.0,0.39183]
[1780302215991,45.25,72756.74,0.0,-0.99766,0.0,0.39164]
[1780302221026,45.25,72756.93,0.0,-0.99766,0.0,0.39173]
[1780302221795,45.25,72756.93,0.0,-0.99766,0.0,0.39173]
[1780302221970,45.25,72756.93,0.0,-0.99766,0.0,0.39173]
[1780302225054,45.25,72758.64,0.0,-0.99766,0.0,0.39252]
[1780302226045,45.25,72758.64,0.0,-0.99766,0.0,0.39252]
[1780302226222,45.25,72758.64,0.0,-0.99766,0.0,0.39252]
[1780302228794,45.25,72758.15,0.0,-0.99766,0.0,0.39229]
[1780302228970,45.25,72758.15,0.0,-0.99766,0.0,0.39229]
[1780302229072,45.25,72758.15,0.0,-0.99766,0.0,0.39229]
[1780302231094,45.25,72757.53,0.0,-0.99766,0.0,0.39201]
[1780302231221,45.25,72757.53,0.0,-0.99766,0.0,0.39201]
[1780302237138,45.25,72757.04,0.0,-0.99766,0.0,0.39178]
[1780302240722,45.25,72756.78,0.0,-0.99766,0.0,0.39166]
[1780302240970,45.25,72756.78,0.0,-0.99766,0.0,0.39166]
[1780302241166,45.25,72754.12,0.0,-0.99767,0.0,0.39043]
[1780302241297,45.25,72754.12,0.0,-0.99767,0.0,0.39043]
[1780302241471,45.25,72754.12,0.0,-0.99767,0.0,0.39043]
[1780302247430,45.25,72755.09,0.0,-0.99767,0.0,0.39088]
[1780302247470,45.25,72755.09,0.0,-0.99767,0.0,0.39088]
[1780302247813,45.25,72755.09,0.0,-0.99767,0.0,0.39088]
[1780302247974,45.25,72755.09,0.0,-0.99767,0.0,0.39088]
[1780302249223,45.25,72754.83,0.0,-0.99767,0.0,0.39076]
[1780302249557,45.25,72754.83,0.0,-0.99767,0.0,0.39076]
[1780302255265,45.25,72754.37,0.0,-0.99767,0.0,0.39055]
[1780302261307,45.25,72752.2,0.0,-0.99768,0.0,0.38955]
[1780302263632,45.25,72752.2,0.0,-0.99768,0.0,0.38955]
[1780302263720,45.25,72752.2,0.0,-0.99768,0.0,0.38955]
[1780302263821,45.25,72752.2,0.0,-0.99768,0.0,0.38955]
[1780302264573,45.25,72752.2,0.0,-0.99768,0.0,0.38955]
[1780302264722,45.25,72752.2,0.0,-0.99768,0.0,0.38955]
[1780302264792,45.25,72748.57,0.0,-0.99769,0.0,0.38788]
[1780302266341,45.25,72745.27,0.0,-0.9977,0.0,0.38637]
[1780302268117,45.25,72745.27,0.0,-0.9977,0.0,0.38637]
[1780302268219,45.25,72745.27,0.0,-0.9977,0.0,0.38637]
[1780302268356,45.25,72747.55,0.0,-0.99769,0.0,0.38742]
[1780302270370,45.25,72746.4,0.0,-0.99769,0.0,0.38689]
[1780302274045,45.25,72746.99,0.0,-0.9977,0.0,0.38654]
[1780302274222,45.25,72746.99,0.0,-0.9977,0.0,0.38654]
[1780302279777,45.25,72747.75,0.0,-0.99769,0.0,0.38689]
[1780302280506,45.25,72748.53,0.0,-0.99769,0.0,0.38725]
[1780302280722,45.25,72748.53,0.0,-0.99769,0.0,0.38725]
[1780302280755,45.25,72746.78,0.0,-0.9977,0.0,0.38645]
[1780302286256,45.25,72745.45,0.0,-0.9977,0.0,0.38584]
[1780302291634,45.25,72745.34,0.0,-0.9977,0.0,0.38579]
[1780302291721,45.25,72745.34,0.0,-0.9977,0.0,0.38579]
[1780302292348,45.25,72745.45,0.0,-0.9977,0.0,0.38584]
[1780302292469,45.25,72745.45,0.0,-0.9977,0.0,0.38584]
[1780302292524,45.25,72743.38,0.0,-0.99771,0.0,0.3849]
[1780302293532,45.25,72740.47,0.0,-0.99771,0.0,0.38357]
[1780302297571,45.25,72740.99,0.0,-0.99771,0.0,0.38381]
[1780302297719,45.25,72740.99,0.0,-0.99771,0.0,0.38381]
[1780302303832,45.25,72740.34,0.0,-0.99772,0.0,0.38352]
[1780302303970,45.25,72740.34,0.0,-0.99772,0.0,0.38352]
[1780302304072,45.25,72739.99,0.0,-0.99772,0.0,0.38336]
[1780302305550,45.25,72740.08,0.0,-0.99772,0.0,0.3834]
[1780302305719,45.25,72740.08,0.0,-0.99772,0.0,0.3834]
[1780302307640,45.25,72738.84,0.0,-0.99772,0.0,0.38284]
[1780302308304,45.25,72738.84,0.0,-0.99772,0.0,0.38284]
[1780302308470,45.25,72739.05,0.0,-0.99772,0.0,0.38293]
[1780302308687,45.25,72739.05,0.0,-0.99772,0.0,0.38293]
[1780302308719,45.25,72739.05,0.0,-0.99772,0.0,0.38293]
[1780302308788,45.25,72739.63,0.0,-0.99772,0.0,0.38319]
[1780302313211,45.25,72738.71,0.0,-0.99772,0.0,0.38278]
[1780302313219,45.25,72738.71,0.0,-0.99772,0.0,0.38278]
[1780302318553,45.25,72738.84,0.0,-0.99772,0.0,0.38284]
[1780302318719,45.25,72738.84,0.0,-0.99772,0.0,0.38284]
[1780302319124,45.25,72738.84,0.0,-0.99772,0.0,0.38284]
[1780302319220,45.25,72738.84,0.0,-0.99772,0.0,0.38284]
[1780302319321,45.25,72738.86,0.0,-0.99772,0.0,0.38284]
[1780302319718,45.25,72743.48,0.0,-0.99771,0.0,0.38494]
[1780302321735,45.25,72745.54,0.0,-0.9977,0.0,0.38588]
[1780302321971,45.25,72745.54,0.0,-0.9977,0.0,0.38588]
[1780302325925,45.25,72747.87,0.0,-0.99769,0.0,0.38694]
[1780302325970,45.25,72747.87,0.0,-0.99769,0.0,0.38694]
[1780302326532,45.25,72745.57,0.0,-0.9977,0.0,0.38589]
[1780302326720,45.25,72745.57,0.0,-0.9977,0.0,0.38589]
[1780302326767,45.25,72744.91,0.0,-0.9977,0.0,0.38559]
[1780302329865,45.25,72746.82,0.0,-0.9977,0.0,0.38646]
[1780302329971,45.25,72746.82,0.0,-0.9977,0.0,0.38646]
[1780302333088,45.25,72747.43,0.0,-0.9977,0.0,0.38613]
[1780302333220,45.25,72747.43,0.0,-0.9977,0.0,0.38613]
[1780302333417,45.25,72745.67,0.0,-0.9977,0.0,0.38532]
[1780302333469,45.25,72745.67,0.0,-0.9977,0.0,0.38532]
[1780302333816,45.25,72746.07,0.0,-0.9977,0.0,0.38551]
[1780302337645,45.25,72744.88,0.0,-0.99771,0.0,0.38496]
[1780302338135,45.25,72744.88,0.0,-0.99771,0.0,0.38496]
[1780302338219,45.25,72744.88,0.0,-0.99771,0.0,0.38496]
[1780302346907,45.25,72742.95,0.0,-0.99771,0.0,0.38409]
[1780302351461,45.25,72742.9,0.0,-0.99771,0.0,0.38406]
[1780302351470,45.25,72742.9,0.0,-0.99771,0.0,0.38406]
[1780302356720,45.25,72743.33,0.0,-0.99771,0.0,0.38426]
[1780302357044,45.25,72743.33,0.0,-0.99771,0.0,0.38426]
[1780302357236,45.25,72743.33,0.0,-0.99771,0.0,0.38426]
[1780302357337,45.25,72743.33,0.0,-0.99771,0.0,0.38426]
[1780302361723,45.25,72743.9,0.0,-0.99771,0.0,0.38452]
[1780302361981,45.25,72743.9,0.0,-0.99771,0.0,0.38452]
[1780302368910,45.25,72744.46,0.0,-0.99771,0.0,0.38477]
[1780302368978,45.25,72744.46,0.0,-0.99771,0.0,0.38477]
[1780302369456,45.25,72744.38,0.0,-0.99771,0.0,0.38474]
[1780302369472,45.25,72744.38,0.0,-0.99771,0.0,0.38474]
[1780302370068,45.25,72743.93,0.0,-0.99771,0.0,0.38453]
[1780302375104,45.25,72744.05,0.0,-0.99771,0.0,0.38459]
[1780302377071,45.25,72743.86,0.0,-0.99771,0.0,0.3845]
[1780302377219,45.25,72743.86,0.0,-0.99771,0.0,0.3845]
[1780302382667,45.25,72745.48,0.0,-0.9977,0.0,0.38524]
[1780302383759,45.25,72745.82,0.0,-0.9977,0.0,0.38539]
[1780302383970,45.25,72745.82,0.0,-0.9977,0.0,0.38539]
[1780302384043,45.25,72745.82,0.0,-0.9977,0.0,0.38539]
[1780302384220,45.25,72745.82,0.0,-0.9977,0.0,0.38539]
[1780302384321,45.25,72745.81,0.0,-0.9977,0.0,0.38539]
[1780302390200,45.25,72744.46,0.0,-0.99771,0.0,0.38477]
[1780302390219,45.25,72744.46,0.0,-0.99771,0.0,0.38477]
[1780302394731,45.25,72745.51,0.0,-0.99771,0.0,0.38463]
[1780302394972,45.25,72745.51,0.0,-0.99771,0.0,0.38463]
[1780302395222,45.25,72745.51,0.0,-0.99771,0.0,0.38463]
[1780302395244,45.25,72745.7,0.0,-0.99771,0.0,0.38472]
[1780302395469,45.25,72745.7,0.0,-0.99771,0.0,0.38472]
[1780302399976,45.25,72745.11,0.0,-0.99771,0.0,0.38445]
[1780302400220,45.25,72745.11,0.0,-0.99771,0.0,0.38445]
[1780302400280,45.25,72744.44,0.0,-0.99771,0.0,0.38415]
[1780302405315,45.25,72745.55,0.0,-0.99771,0.0,0.38465]
[1780302406720,45.25,72744.91,0.0,-0.99771,0.0,0.38436]
[1780302412363,45.25,72745.13,0.0,-0.99771,0.0,0.38446]
[1780302413363,45.25,72745.13,0.0,-0.99771,0.0,0.38446]
[1780302413417,45.25,72745.13,0.0,-0.99771,0.0,0.38446]
[1780302413371,45.25,72745.48,0.0,-0.99771,0.0,0.38462]
[1780302413470,45.25,72745.48,0.0,-0.99771,0.0,0.38462]
[1780302418308,45.25,72746.03,0.0,-0.99771,0.0,0.38487]
[1780302423398,45.25,72745.77,0.0,-0.99771,0.0,0.38475]
[1780302423430,45.25,72744.27,0.0,-0.99771,0.0,0.38407]
[1780302423471,45.25,72744.27,0.0,-0.99771,0.0,0.38407]
[1780302423495,45.25,72744.27,0.0,-0.99771,0.0,0.38407]
[1780302423720,45.25,72744.27,0.0,-0.99771,0.0,0.38407]
[1780302429263,45.25,72744.36,0.0,-0.99771,0.0,0.38411]
[1780302432528,45.25,72746.77,0.0,-0.9977,0.0,0.38521]
[1780302432571,45.25,72746.77,0.0,-0.9977,0.0,0.38521]
[1780302432722,45.25,72746.77,0.0,-0.9977,0.0,0.38521]
[1780302432821,45.25,72747.83,0.0,-0.9977,0.0,0.38569]
[1780302437287,45.25,72745.7,0.0,-0.99771,0.0,0.38472]
[1780302439307,45.25,72745.45,0.0,-0.99771,0.0,0.38461]
[1780302439354,45.25,72745.45,0.0,-0.99771,0.0,0.38461]
[1780302439321,45.25,72746.24,0.0,-0.9977,0.0,0.38497]
[1780302439471,45.25,72746.24,0.0,-0.9977,0.0,0.38497]
[1780302444588,45.25,72746.03,0.0,-0.99771,0.0,0.38487]
[1780302449283,45.25,72746.03,0.0,-0.99771,0.0,0.38487]
[1780302449344,45.25,72746.03,0.0,-0.99771,0.0,0.38487]
[1780302449440,45.25,72746.41,0.0,-0.9977,0.0,0.38504]
[1780302449471,45.25,72746.41,0.0,-0.9977,0.0,0.38504]
[1780302454493,45.25,72747.01,0.0,-0.99771,0.0,0.3847]
[1780302454537,45.25,72747.01,0.0,-0.99771,0.0,0.3847]
[1780302454720,45.25,72747.01,0.0,-0.99771,0.0,0.3847]
[1780302454820,45.25,72745.97,0.0,-0.99771,0.0,0.38423]
[1780302456889,45.25,72746.54,0.0,-0.99771,0.0,0.38449]
[1780302462713,45.25,72744.38,0.0,-0.99771,0.0,0.38351]
[1780302466100,45.25,72744.34,0.0,-0.99771,0.0,0.38349]
[1780302466152,45.25,72744.34,0.0,-0.99771,0.0,0.38349]
[1780302466220,45.25,72744.34,0.0,-0.99771,0.0,0.38349]
[1780302466320,45.25,72741.08,0.0,-0.99772,0.0,0.38201]
[1780302466745,45.25,72737.7,0.0,-0.99773,0.0,0.38049]
[1780302468759,45.25,72734.94,0.0,-0.99774,0.0,0.37924]
[1780302471313,45.25,72734.52,0.0,-0.99774,0.0,0.37905]
[1780302471381,45.25,72734.52,0.0,-0.99774,0.0,0.37905]
[1780302471469,45.25,72734.52,0.0,-0.99774,0.0,0.37905]
[1780302471438,45.25,72734.4,0.0,-0.99774,0.0,0.379]
[1780302476814,45.25,72734.4,0.0,-0.99774,0.0,0.379]
[1780302481967,45.25,72734.32,0.0,-0.99774,0.0,0.37896]
[1780302482225,45.25,72734.32,0.0,-0.99774,0.0,0.37896]
[1780302482857,45.25,72723.85,0.0,-0.99777,0.0,0.37429]
[1780302483866,45.25,72714.35,0.0,-0.9978,0.0,0.37009]
[1780302484872,45.25,72685.87,0.0,-0.99788,0.0,0.35774]
[1780302485878,45.25,72681.47,0.0,-0.99789,0.0,0.35586]
[1780302486886,45.25,72677.8,0.0,-0.9979,0.0,0.35431]
[1780302491921,45.25,72678.65,0.0,-0.9979,0.0,0.35467]
[1780302493935,45.25,72681.79,0.0,-0.99789,0.0,0.356]
[1780302497815,45.25,72682.09,0.0,-0.99789,0.0,0.35613]
[1780302497907,45.25,72682.09,0.0,-0.99789,0.0,0.35613]
[1780302497973,45.25,72682.09,0.0,-0.99789,0.0,0.35613]
[1780302498073,45.25,72682.09,0.0,-0.99789,0.0,0.35613]
[1780302501991,45.25,72679.46,0.0,-0.9979,0.0,0.35501]
[1780302504358,45.25,72679.53,0.0,-0.9979,0.0,0.35504]
[1780302504456,45.25,72679.53,0.0,-0.9979,0.0,0.35504]
[1780302504470,45.25,72679.53,0.0,-0.9979,0.0,0.35504]
[1780302504430,45.25,72678.2,0.0,-0.9979,0.0,0.35447]
[1780302510049,45.25,72678.21,0.0,-0.9979,0.0,0.35448]
[1780302514218,45.25,72675.54,0.0,-0.99791,0.0,0.35277]
[1780302514354,45.25,72675.54,0.0,-0.99791,0.0,0.35277]
[1780302514474,45.25,72675.54,0.0,-0.99791,0.0,0.35277]
[1780302514455,45.25,72676.41,0.0,-0.99791,0.0,0.35314]
[1780302520122,45.25,72676.92,0.0,-0.99791,0.0,0.35336]
[1780302524125,45.25,72677.26,0.0,-0.99791,0.0,0.3535]
[1780302524177,45.25,72677.26,0.0,-0.99791,0.0,0.3535]
[1780302524221,45.25,72677.26,0.0,-0.99791,0.0,0.3535]
[1780302524227,45.25,72677.05,0.0,-0.99791,0.0,0.35341]
[1780302524659,45.25,72677.05,0.0,-0.99791,0.0,0.35341]
[1780302525157,45.25,72679.48,0.0,-0.9979,0.0,0.35444]
[1780302526163,45.25,72675.36,0.0,-0.99791,0.0,0.3527]
[1780302527299,45.25,72675.36,0.0,-0.99791,0.0,0.3527]
[1780302527472,45.25,72675.36,0.0,-0.99791,0.0,0.3527]
[1780302527527,45.25,72674.91,0.0,-0.99791,0.0,0.35251]
[1780302527721,45.25,72674.91,0.0,-0.99791,0.0,0.35251]
[1780302533214,45.25,72673.16,0.0,-0.99792,0.0,0.35177]
[1780302535646,45.25,72672.45,0.0,-0.99792,0.0,0.35147]
[1780302535700,45.25,72672.45,0.0,-0.99792,0.0,0.35147]
[1780302535721,45.25,72672.45,0.0,-0.99792,0.0,0.35147]
[1780302536235,45.25,72672.48,0.0,-0.99792,0.0,0.35148]
[1780302539262,45.25,72671.31,0.0,-0.99792,0.0,0.35099]
[1780302539327,45.25,72671.31,0.0,-0.99792,0.0,0.35099]
[1780302539472,45.25,72671.31,0.0,-0.99792,0.0,0.35099]
[1780302539537,45.25,72669.74,0.0,-0.99793,0.0,0.35033]
[1780302541271,45.25,72666.5,0.0,-0.99794,0.0,0.34898]
[1780302542006,45.25,72666.5,0.0,-0.99794,0.0,0.34898]
[1780302542053,45.25,72666.5,0.0,-0.99794,0.0,0.34898]
[1780302542224,45.25,72666.5,0.0,-0.99794,0.0,0.34898]
[1780302542277,45.25,72664.91,0.0,-0.99794,0.0,0.34831]
[1780302544300,45.25,72658.33,0.0,-0.99796,0.0,0.34557]
[1780302545310,45.25,72657.15,0.0,-0.99796,0.0,0.34508]
[1780302546137,45.25,72657.15,0.0,-0.99796,0.0,0.34508]
[1780302546222,45.25,72657.15,0.0,-0.99796,0.0,0.34508]
[1780302546368,45.25,72657.15,0.0,-0.99796,0.0,0.34508]
[1780302546473,45.25,72657.15,0.0,-0.99796,0.0,0.34508]
[1780302546525,45.25,72653.52,0.0,-0.99797,0.0,0.34358]
[1780302548497,45.25,72654.17,0.0,-0.99797,0.0,0.34385]
[1780302548586,45.25,72653.24,0.0,-0.99797,0.0,0.34347]
[1780302548720,45.25,72653.24,0.0,-0.99797,0.0,0.34347]
[1780302549335,45.25,72653.89,0.0,-0.99797,0.0,0.34374]
[1780302551349,45.25,72650.92,0.0,-0.99798,0.0,0.34251]
[1780302552221,45.25,72650.92,0.0,-0.99798,0.0,0.34251]
[1780302552477,45.25,72650.92,0.0,-0.99798,0.0,0.34251]
[1780302552548,45.25,72649.65,0.0,-0.99798,0.0,0.34199]
[1780302553114,45.25,72649.65,0.0,-0.99798,0.0,0.34199]
[1780302553220,45.25,72649.65,0.0,-0.99798,0.0,0.34199]
[1780302553368,45.25,72644.4,0.0,-0.998,0.0,0.33984]
[1780302555382,45.25,72642.69,0.0,-0.998,0.0,0.33914]
[1780302560420,45.25,72639.81,0.0,-0.99801,0.0,0.33797]
[1780302561961,45.25,72639.82,0.0,-0.99801,0.0,0.33797]
[1780302561972,45.25,72639.82,0.0,-0.99801,0.0,0.33797]
[1780302562120,45.25,72639.82,0.0,-0.99801,0.0,0.33797]
[1780302562223,45.25,72639.82,0.0,-0.99801,0.0,0.33797]
[1780302562434,45.25,72639.84,0.0,-0.99801,0.0,0.33798]
[1780302564448,45.25,72642.34,0.0,-0.998,0.0,0.339]
[1780302565458,45.25,72645.04,0.0,-0.99799,0.0,0.3401]
[1780302565655,45.25,72645.04,0.0,-0.99799,0.0,0.3401]
[1780302566101,45.25,72645.04,0.0,-0.99799,0.0,0.3401]
[1780302566211,45.25,72645.04,0.0,-0.99799,0.0,0.3401]
[1780302566223,45.25,72645.04,0.0,-0.99799,0.0,0.3401]
[1780302566465,45.25,72644.64,0.0,-0.998,0.0,0.33994]
[1780302571500,45.25,72644.73,0.0,-0.998,0.0,0.33942]
[1780302572507,45.25,72599.4,0.0,-0.99811,0.0,0.32134]
[1780302573515,45.25,72576.13,0.0,-0.99817,0.0,0.3124]
[1780302574475,45.25,72576.13,0.0,-0.99817,0.0,0.3124]
[1780302574522,45.25,72571.37,0.0,-0.99818,0.0,0.31059]
[1780302575536,45.25,72564.76,0.0,-0.9982,0.0,0.30811]
[1780302576540,45.25,72582.63,0.0,-0.99816,0.0,0.31487]
[1780302577548,45.25,72609.93,0.0,-0.99809,0.0,0.32547]
[1780302578555,45.25,72621.48,0.0,-0.99806,0.0,0.33004]
[1780302579562,45.25,72613.72,0.0,-0.99808,0.0,0.32696]
[1780302580569,45.25,72612.41,0.0,-0.99808,0.0,0.32644]
[1780302581115,45.25,72612.41,0.0,-0.99808,0.0,0.32644]
[1780302581576,45.25,72611.51,0.0,-0.99808,0.0,0.32609]
[1780302585604,45.25,72621.19,0.0,-0.99806,0.0,0.32992]
[1780302586611,45.25,72624.91,0.0,-0.99805,0.0,0.33141]
[1780302587618,45.25,72628.17,0.0,-0.99804,0.0,0.33271]
[1780302588625,45.25,72630.93,0.0,-0.99803,0.0,0.33382]
[1780302590326,45.25,72630.93,0.0,-0.99803,0.0,0.33382]
[1780302590470,45.25,72630.93,0.0,-0.99803,0.0,0.33382]
[1780302590582,45.25,72630.93,0.0,-0.99803,0.0,0.33382]
[1780302590530,45.25,72629.5,0.0,-0.99804,0.0,0.33325]
[1780302590722,45.25,72629.5,0.0,-0.99804,0.0,0.33325]
[1780302596681,45.25,72630.87,0.0,-0.99803,0.0,0.3338]
[1780302598695,45.25,72635.81,0.0,-0.99802,0.0,0.33579]
[1780302600161,45.25,72635.81,0.0,-0.99802,0.0,0.33579]
[1780302600227,45.25,72635.81,0.0,-0.99802,0.0,0.33579]
[1780302600242,45.25,72637.78,0.0,-0.99802,0.0,0.33659]
[1780302601236,45.25,72637.78,0.0,-0.99802,0.0,0.33659]
[1780302601476,45.25,72637.78,0.0,-0.99802,0.0,0.33659]
[1780302601542,45.25,72641.54,0.0,-0.99801,0.0,0.33812]
[1780302602723,45.25,72645.76,0.0,-0.998,0.0,0.33984]
[1780302603730,45.25,72651.82,0.0,-0.99798,0.0,0.34232]
[1780302604653,45.25,72651.82,0.0,-0.99798,0.0,0.34232]
[1780302604721,45.25,72651.82,0.0,-0.99798,0.0,0.34232]
[1780302604737,45.25,72653.24,0.0,-0.99798,0.0,0.34291]
[1780302606120,45.25,72653.24,0.0,-0.99798,0.0,0.34291]
[1780302606222,45.25,72653.24,0.0,-0.99798,0.0,0.34291]
[1780302606318,45.25,72657.15,0.0,-0.99797,0.0,0.34452]
[1780302606750,45.25,72659.4,0.0,-0.99796,0.0,0.34545]
[1780302608765,45.25,72666.77,0.0,-0.99794,0.0,0.34852]
[1780302609772,45.25,72669.13,0.0,-0.99793,0.0,0.3495]
[1780302611676,45.25,72669.66,0.0,-0.99793,0.0,0.34973]
[1780302611790,45.25,72657.95,0.0,-0.99796,0.0,0.34485]
[1780302612797,45.25,72639.52,0.0,-0.99801,0.0,0.33729]
[1780302613804,45.25,72635.66,0.0,-0.99802,0.0,0.33573]
[1780302615080,45.25,72635.66,0.0,-0.99802,0.0,0.33573]
[1780302615175,45.25,72635.41,0.0,-0.99802,0.0,0.33563]
[1780302619852,45.25,72630.31,0.0,-0.99804,0.0,0.33357]
[1780302621866,45.25,72625.64,0.0,-0.99805,0.0,0.3317]
[1780302622873,45.25,72628.48,0.0,-0.99804,0.0,0.33284]
[1780302625616,45.25,72628.46,0.0,-0.99804,0.0,0.33283]
[1780302624887,45.25,72625.22,0.0,-0.99805,0.0,0.33153]
[1780302625719,45.25,72625.22,0.0,-0.99805,0.0,0.33153]
[1780302626152,45.25,72625.22,0.0,-0.99805,0.0,0.33153]
[1780302626224,45.25,72625.22,0.0,-0.99805,0.0,0.33153]
[1780302626228,45.25,72619.87,0.0,-0.99806,0.0,0.3294]
[1780302626901,45.25,72613.9,0.0,-0.99808,0.0,0.32703]
[1780302627908,45.25,72611.44,0.0,-0.99808,0.0,0.32606]
[1780302630203,45.25,72611.33,0.0,-0.99808,0.0,0.32602]
[1780302630220,45.25,72611.33,0.0,-0.99808,0.0,0.32602]
[1780302630369,45.25,72611.33,0.0,-0.99808,0.0,0.32602]
[1780302630472,45.25,72611.33,0.0,-0.99808,0.0,0.32602]
[1780302630572,45.25,72610.69,0.0,-0.99809,0.0,0.32577]
[1780302630929,45.25,72608.43,0.0,-0.99809,0.0,0.32488]
[1780302632924,45.25,72607.63,0.0,-0.9981,0.0,0.32402]
[1780302632969,45.25,72607.63,0.0,-0.9981,0.0,0.32402]
[1780302633025,45.25,72603.94,0.0,-0.99811,0.0,0.32258]
[1780302633954,45.25,72597.34,0.0,-0.99812,0.0,0.32001]
[1780302634961,45.25,72592.82,0.0,-0.99813,0.0,0.31826]
[1780302635968,45.25,72590.69,0.0,-0.99814,0.0,0.31744]
[1780302636975,45.25,72585.59,0.0,-0.99815,0.0,0.31548]
[1780302637982,45.25,72582.38,0.0,-0.99816,0.0,0.31425]
[1780302641005,45.25,72588.57,0.0,-0.99814,0.0,0.31662]
[1780302642015,45.25,72594.45,0.0,-0.99813,0.0,0.31889]
[1780302643022,45.25,72586.26,0.0,-0.99815,0.0,0.31574]
[1780302644558,45.25,72586.26,0.0,-0.99815,0.0,0.31574]
[1780302644656,45.25,72577.38,0.0,-0.99817,0.0,0.31235]
[1780302644719,45.25,72577.38,0.0,-0.99817,0.0,0.31235]
[1780302645036,45.25,72573.2,0.0,-0.99818,0.0,0.31077]
[1780302645915,45.25,72573.2,0.0,-0.99818,0.0,0.31077]
[1780302645970,45.25,72573.2,0.0,-0.99818,0.0,0.31077]
[1780302648057,45.25,72569.5,0.0,-0.99819,0.0,0.30937]
[1780302649065,45.25,72560.8,0.0,-0.99821,0.0,0.30611]
[1780302650071,45.25,72557.15,0.0,-0.99822,0.0,0.30475]
[1780302651409,45.25,72554.63,0.0,-0.99823,0.0,0.30381]
[1780302652351,45.25,72554.63,0.0,-0.99823,0.0,0.30381]
[1780302652470,45.25,72554.63,0.0,-0.99823,0.0,0.30381]
[1780302652572,45.25,72554.04,0.0,-0.99823,0.0,0.3036]
[1780302653092,45.25,72550.39,0.0,-0.99824,0.0,0.30225]
[1780302654099,45.25,72543.39,0.0,-0.99825,0.0,0.29967]
[1780302655106,45.25,72540.01,0.0,-0.99826,0.0,0.29844]
[1780302656113,45.25,72542.0,0.0,-0.99825,0.0,0.29916]
[1780302657527,45.25,72546.48,0.0,-0.99824,0.0,0.30081]
[1780302658127,45.25,72550.74,0.0,-0.99823,0.0,0.30237]
[1780302659134,45.25,72547.93,0.0,-0.99824,0.0,0.30134]
[1780302661601,45.25,72548.19,0.0,-0.99824,0.0,0.30143]
[1780302661726,45.25,72549.04,0.0,-0.99824,0.0,0.30175]
[1780302663162,45.25,72545.52,0.0,-0.99825,0.0,0.30045]
[1780302664041,45.25,72545.52,0.0,-0.99825,0.0,0.30045]
[1780302664222,45.25,72545.52,0.0,-0.99825,0.0,0.30045]
[1780302664314,45.25,72542.48,0.0,-0.99825,0.0,0.29934]
[1780302665547,45.25,72542.48,0.0,-0.99825,0.0,0.29934]
[1780302665649,45.25,72544.62,0.0,-0.99825,0.0,0.30012]
[1780302665721,45.25,72544.62,0.0,-0.99825,0.0,0.30012]
[1780302666183,45.25,72549.51,0.0,-0.99824,0.0,0.30192]
[1780302667189,45.25,72547.07,0.0,-0.99824,0.0,0.30102]
[1780302668437,45.25,72547.07,0.0,-0.99824,0.0,0.30102]
[1780302668471,45.25,72547.07,0.0,-0.99824,0.0,0.30102]
[1780302668538,45.25,72544.03,0.0,-0.99825,0.0,0.29991]
[1780302670784,45.25,72545.63,0.0,-0.99825,0.0,0.30049]
[1780302670971,45.25,72545.63,0.0,-0.99825,0.0,0.30049]
[1780302671360,45.25,72545.63,0.0,-0.99825,0.0,0.30049]
[1780302671471,45.25,72545.63,0.0,-0.99825,0.0,0.30049]
[1780302671481,45.25,72543.82,0.0,-0.99825,0.0,0.29983]
[1780302672225,45.25,72547.25,0.0,-0.99824,0.0,0.30109]
[1780302672992,45.25,72547.25,0.0,-0.99824,0.0,0.30109]
[1780302673221,45.25,72547.25,0.0,-0.99824,0.0,0.30109]
[1780302674239,45.25,72544.84,0.0,-0.99825,0.0,0.3002]
[1780302675245,45.25,72543.08,0.0,-0.99825,0.0,0.29956]
[1780302676861,45.25,72543.13,0.0,-0.99825,0.0,0.29958]
[1780302676972,45.25,72543.13,0.0,-0.99825,0.0,0.29958]
[1780302677162,45.25,72543.13,0.0,-0.99825,0.0,0.29958]
[1780302677220,45.25,72543.13,0.0,-0.99825,0.0,0.29958]
[1780302677260,45.25,72551.27,0.0,-0.99823,0.0,0.30257]
[1780302678267,45.25,72553.66,0.0,-0.99823,0.0,0.30345]
[1780302680207,45.25,72553.82,0.0,-0.99823,0.0,0.30351]
[1780302680221,45.25,72553.82,0.0,-0.99823,0.0,0.30351]
[1780302680281,45.25,72558.21,0.0,-0.99822,0.0,0.30514]
[1780302681282,45.25,72558.21,0.0,-0.99822,0.0,0.30514]
[1780302681471,45.25,72558.21,0.0,-0.99822,0.0,0.30514]
[1780302681572,45.25,72558.82,0.0,-0.99822,0.0,0.30537]
[1780302684673,45.25,72559.55,0.0,-0.99821,0.0,0.30564]
[1780302684722,45.25,72561.27,0.0,-0.99821,0.0,0.30628]
[1780302687330,45.25,72550.54,0.0,-0.99823,0.0,0.3023]
[1780302688036,45.25,72550.54,0.0,-0.99823,0.0,0.3023]
[1780302688219,45.25,72550.54,0.0,-0.99823,0.0,0.3023]
[1780302688337,45.25,72547.72,0.0,-0.99824,0.0,0.30126]
[1780302688785,45.25,72547.72,0.0,-0.99824,0.0,0.30126]
[1780302688974,45.25,72547.72,0.0,-0.99824,0.0,0.30126]
[1780302689344,45.25,72544.58,0.0,-0.99825,0.0,0.30011]
[1780302691358,45.25,72542.45,0.0,-0.99826,0.0,0.29882]
[1780302692365,45.25,72540.29,0.0,-0.99826,0.0,0.29803]
[1780302693090,45.25,72540.29,0.0,-0.99826,0.0,0.29803]
[1780302693219,45.25,72540.29,0.0,-0.99826,0.0,0.29803]
[1780302693537,45.25,72540.29,0.0,-0.99826,0.0,0.29803]
[1780302693722,45.25,72540.29,0.0,-0.99826,0.0,0.29803]
[1780302693555,45.25,72540.46,0.0,-0.99826,0.0,0.2981]
[1780302697399,45.25,72538.46,0.0,-0.99827,0.0,0.29737]
[1780302701428,45.25,72528.78,0.0,-0.99829,0.0,0.29386]
[1780302702435,45.25,72525.51,0.0,-0.9983,0.0,0.29269]
[1780302704555,45.25,72525.97,0.0,-0.99829,0.0,0.29285]
[1780302704719,45.25,72525.97,0.0,-0.99829,0.0,0.29285]
[1780302704724,45.25,72525.12,0.0,-0.9983,0.0,0.29255]
[1780302705765,45.25,72526.01,0.0,-0.99829,0.0,0.29287]
[1780302705980,45.25,72526.01,0.0,-0.99829,0.0,0.29287]
[1780302706463,45.25,72527.59,0.0,-0.99829,0.0,0.29344]
[1780302707470,45.25,72529.88,0.0,-0.99829,0.0,0.29426]
[1780302708017,45.25,72529.88,0.0,-0.99829,0.0,0.29426]
[1780302708381,45.25,72529.88,0.0,-0.99829,0.0,0.29426]
[1780302708470,45.25,72529.88,0.0,-0.99829,0.0,0.29426]
[1780302708477,45.25,72536.72,0.0,-0.99827,0.0,0.29674]
[1780302708976,45.25,72536.72,0.0,-0.99827,0.0,0.29674]
[1780302709218,45.25,72536.72,0.0,-0.99827,0.0,0.29674]
[1780302709484,45.25,72535.79,0.0,-0.99827,0.0,0.2964]
[1780302711498,45.25,72534.57,0.0,-0.99827,0.0,0.29596]
[1780302712505,45.25,72538.69,0.0,-0.99827,0.0,0.29745]
[1780302713512,45.25,72546.88,0.0,-0.99825,0.0,0.30045]
[1780302714519,45.25,72555.88,0.0,-0.99823,0.0,0.30377]
[1780302715526,45.25,72557.06,0.0,-0.99822,0.0,0.3042]
[1780302716748,45.25,72554.45,0.0,-0.99823,0.0,0.30324]
[1780302716836,45.25,72554.45,0.0,-0.99823,0.0,0.30324]
[1780302716972,45.25,72554.45,0.0,-0.99823,0.0,0.30324]
[1780302717540,45.25,72552.38,0.0,-0.99823,0.0,0.30247]
[1780302718547,45.25,72545.12,0.0,-0.99825,0.0,0.2998]
[1780302719303,45.25,72545.12,0.0,-0.99825,0.0,0.2998]
[1780302719469,45.25,72545.12,0.0,-0.99825,0.0,0.2998]
[1780302719554,45.25,72551.65,0.0,-0.99824,0.0,0.3022]
[1780302719872,45.25,72551.65,0.0,-0.99824,0.0,0.3022]
[1780302719970,45.25,72551.65,0.0,-0.99824,0.0,0.3022]
[1780302720561,45.25,72552.73,0.0,-0.99823,0.0,0.3026]
[1780302721720,45.25,72552.73,0.0,-0.99823,0.0,0.3026]
[1780302723582,45.25,72554.09,0.0,-0.99823,0.0,0.3031]
[1780302725039,45.25,72554.69,0.0,-0.99823,0.0,0.30332]
[1780302725220,45.25,72554.69,0.0,-0.99823,0.0,0.30332]
[1780302725578,45.25,72554.69,0.0,-0.99823,0.0,0.30332]
[1780302725724,45.25,72554.69,0.0,-0.99823,0.0,0.30332]
[1780302725596,45.25,72556.3,0.0,-0.99822,0.0,0.30392]
[1780302726603,45.25,72558.91,0.0,-0.99822,0.0,0.30489]
[1780302728617,45.25,72560.68,0.0,-0.99821,0.0,0.30555]
[1780302728977,45.25,72560.68,0.0,-0.99821,0.0,0.30555]
[1780302729222,45.25,72560.68,0.0,-0.99821,0.0,0.30555]
[1780302730631,45.25,72559.0,0.0,-0.99822,0.0,0.30492]
[1780302732088,45.25,72559.15,0.0,-0.99822,0.0,0.30498]
[1780302732219,45.25,72559.15,0.0,-0.99822,0.0,0.30498]
[1780302734579,45.25,72560.78,0.0,-0.99821,0.0,0.30559]
[1780302734659,45.25,72558.59,0.0,-0.99822,0.0,0.30477]
[1780302735513,45.25,72558.59,0.0,-0.99822,0.0,0.30477]
[1780302735722,45.25,72558.59,0.0,-0.99822,0.0,0.30477]
[1780302735665,45.25,72560.74,0.0,-0.99821,0.0,0.30557]
[1780302736673,45.25,72557.96,0.0,-0.99822,0.0,0.30454]
[1780302738688,45.25,72561.68,0.0,-0.99821,0.0,0.30592]
[1780302740160,45.25,72563.94,0.0,-0.99821,0.0,0.30677]
[1780302740220,45.25,72563.94,0.0,-0.99821,0.0,0.30677]
[1780302741714,45.25,72560.22,0.0,-0.99822,0.0,0.30538]
[1780302742113,45.25,72560.22,0.0,-0.99822,0.0,0.30538]
[1780302742720,45.25,72549.81,0.0,-0.99824,0.0,0.30152]
[1780302744734,45.25,72552.33,0.0,-0.99823,0.0,0.30245]
[1780302745556,45.25,72552.33,0.0,-0.99823,0.0,0.30245]
[1780302745741,45.25,72552.8,0.0,-0.99823,0.0,0.30263]
[1780302747727,45.25,72553.84,0.0,-0.99823,0.0,0.30301]
[1780302747755,45.25,72555.61,0.0,-0.99823,0.0,0.30367]
[1780302750776,45.25,72562.72,0.0,-0.99821,0.0,0.30631]
[1780302751783,45.25,72565.96,0.0,-0.9982,0.0,0.30701]
[1780302752791,45.25,72565.75,0.0,-0.9982,0.0,0.30693]
[1780302753807,45.25,72565.75,0.0,-0.9982,0.0,0.30693]
[1780302753970,45.25,72565.75,0.0,-0.9982,0.0,0.30693]
[1780302754161,45.25,72568.18,0.0,-0.9982,0.0,0.30784]
[1780302755277,45.25,72568.18,0.0,-0.9982,0.0,0.30784]
[1780302755471,45.25,72568.18,0.0,-0.9982,0.0,0.30784]
[1780302759053,45.25,72570.88,0.0,-0.99819,0.0,0.30885]
[1780302759220,45.25,72570.88,0.0,-0.99819,0.0,0.30885]
[1780302760168,45.25,72571.45,0.0,-0.99819,0.0,0.30907]
[1780302760220,45.25,72571.45,0.0,-0.99819,0.0,0.30907]
[1780302760308,45.25,72571.54,0.0,-0.99819,0.0,0.3091]
[1780302764875,45.25,72576.21,0.0,-0.99818,0.0,0.31086]
[1780302766300,45.25,72576.21,0.0,-0.99818,0.0,0.31086]
[1780302766470,45.25,72576.21,0.0,-0.99818,0.0,0.31086]
[1780302766889,45.25,72583.95,0.0,-0.99816,0.0,0.3138]
[1780302767896,45.25,72587.24,0.0,-0.99815,0.0,0.31506]
[1780302768903,45.25,72599.05,0.0,-0.99812,0.0,0.31961]
[1780302769909,45.25,72604.29,0.0,-0.99811,0.0,0.32164]
[1780302772556,45.25,72604.73,0.0,-0.99811,0.0,0.32181]
[1780302772720,45.25,72604.73,0.0,-0.99811,0.0,0.32181]
[1780302778395,45.25,72602.73,0.0,-0.99812,0.0,0.32104]
[1780302778470,45.25,72602.73,0.0,-0.99812,0.0,0.32104]
[1780302781994,45.25,72605.95,0.0,-0.99811,0.0,0.32229]
[1780302783074,45.25,72605.95,0.0,-0.99811,0.0,0.32229]
[1780302783220,45.25,72605.95,0.0,-0.99811,0.0,0.32229]
[1780302784015,45.25,72613.07,0.0,-0.99809,0.0,0.32508]
[1780302785019,45.25,72623.77,0.0,-0.99806,0.0,0.32931]
[1780302786025,45.25,72622.9,0.0,-0.99806,0.0,0.32897]
[1780302787032,45.25,72627.99,0.0,-0.99805,0.0,0.331]
[1780302788243,45.25,72627.99,0.0,-0.99805,0.0,0.331]
[1780302788521,45.25,72627.99,0.0,-0.99805,0.0,0.331]
[1780302788570,45.25,72630.86,0.0,-0.99804,0.0,0.33214]
[1780302789046,45.25,72642.99,0.0,-0.99801,0.0,0.33704]
[1780302790053,45.25,72647.73,0.0,-0.998,0.0,0.33896]
[1780302793380,45.25,72646.37,0.0,-0.998,0.0,0.33841]
[1780302793473,45.25,72646.37,0.0,-0.998,0.0,0.33841]
[1780302796096,45.25,72654.31,0.0,-0.99798,0.0,0.34166]
[1780302797103,45.25,72655.29,0.0,-0.99798,0.0,0.34206]
[1780302799305,45.25,72655.14,0.0,-0.99798,0.0,0.342]
[1780302799471,45.25,72655.14,0.0,-0.99798,0.0,0.342]
[1780302799721,45.25,72655.14,0.0,-0.99798,0.0,0.342]
[1780302799817,45.25,72658.42,0.0,-0.99797,0.0,0.34335]
[1780302801131,45.25,72664.34,0.0,-0.99796,0.0,0.3458]
[1780302804152,45.25,72667.53,0.0,-0.99795,0.0,0.34713]
[1780302807722,45.25,72669.89,0.0,-0.99794,0.0,0.34811]
[1780302813215,45.25,72663.72,0.0,-0.99796,0.0,0.34498]
[1780302814222,45.25,72668.13,0.0,-0.99795,0.0,0.34681]
[1780302816174,45.25,72666.19,0.0,-0.99795,0.0,0.346]
[1780302816202,45.25,72666.19,0.0,-0.99795,0.0,0.346]
[1780302816236,45.25,72670.92,0.0,-0.99794,0.0,0.34797]
[1780302817243,45.25,72690.33,0.0,-0.99789,0.0,0.35615]
[1780302818250,45.25,72696.11,0.0,-0.99787,0.0,0.35862]
[1780302822279,45.25,72700.64,0.0,-0.99786,0.0,0.36057]
[1780302823286,45.25,72704.95,0.0,-0.99785,0.0,0.36243]
[1780302826307,45.25,72710.25,0.0,-0.99783,0.0,0.36473]
[1780302827742,45.25,72707.61,0.0,-0.99784,0.0,0.36358]
[1780302828321,45.25,72704.38,0.0,-0.99785,0.0,0.36218]
[1780302828976,45.25,72704.38,0.0,-0.99785,0.0,0.36218]
[1780302829328,45.25,72700.1,0.0,-0.99786,0.0,0.36034]
[1780302832349,45.25,72694.56,0.0,-0.99788,0.0,0.35796]
[1780302833357,45.25,72691.52,0.0,-0.99789,0.0,0.35666]
[1780302836884,45.25,72692.05,0.0,-0.99788,0.0,0.35689]
[1780302836977,45.25,72691.44,0.0,-0.99789,0.0,0.35663]
[1780302838393,45.25,72704.6,0.0,-0.99785,0.0,0.36228]
[1780302839400,45.25,72711.81,0.0,-0.99783,0.0,0.36541]
[1780302840407,45.25,72708.89,0.0,-0.99784,0.0,0.36414]
[1780302842439,45.25,72717.07,0.0,-0.99781,0.0,0.3677]
[1780302843429,45.25,72731.94,0.0,-0.99777,0.0,0.37426]
[1780302844435,45.25,72736.67,0.0,-0.99776,0.0,0.37637]
[1780302846451,45.25,72741.57,0.0,-0.99774,0.0,0.37857]
[1780302847457,45.25,72745.32,0.0,-0.99773,0.0,0.38025]
[1780302850478,45.25,72749.38,0.0,-0.99772,0.0,0.38209]
[1780302853499,45.25,72753.05,0.0,-0.99771,0.0,0.38375]
[1780302854892,45.25,72750.19,0.0,-0.99772,0.0,0.38246]
[1780302856238,45.25,72749.58,0.0,-0.99772,0.0,0.38218]
[1780302856521,45.25,72748.75,0.0,-0.99772,0.0,0.3818]
[1780302857527,45.25,72752.49,0.0,-0.99771,0.0,0.3835]
[1780302858228,45.25,72752.49,0.0,-0.99771,0.0,0.3835]
[1780302858533,45.25,72752.62,0.0,-0.99771,0.0,0.38356]
[1780302862704,45.25,72750.37,0.0,-0.99772,0.0,0.38254]
[1780302862719,45.25,72750.37,0.0,-0.99772,0.0,0.38254]
[1780302864224,45.25,72748.93,0.0,-0.99772,0.0,0.38189]
[1780302864576,45.25,72747.79,0.0,-0.99773,0.0,0.38137]
[1780302866116,45.25,72746.63,0.0,-0.99773,0.0,0.38085]
[1780302867139,45.25,72746.43,0.0,-0.99773,0.0,0.38076]
[1780302867220,45.25,72746.43,0.0,-0.99773,0.0,0.38076]
[1780302868603,45.25,72739.51,0.0,-0.99775,0.0,0.37764]
[1780302869611,45.25,72733.09,0.0,-0.99777,0.0,0.37478]
[1780302870618,45.25,72731.9,0.0,-0.99777,0.0,0.37425]
[1780302872347,45.25,72731.25,0.0,-0.99778,0.0,0.37335]
[1780302872471,45.25,72731.25,0.0,-0.99778,0.0,0.37335]
[1780302872520,45.25,72731.25,0.0,-0.99778,0.0,0.37335]
[1780302872719,45.25,72731.25,0.0,-0.99778,0.0,0.37335]
[1780302872792,45.25,72729.39,0.0,-0.99778,0.0,0.37253]
[1780302873639,45.25,72726.9,0.0,-0.99779,0.0,0.37143]
[1780302876660,45.25,72724.09,0.0,-0.9978,0.0,0.37019]
[1780302879026,45.25,72725.44,0.0,-0.99779,0.0,0.37078]
[1780302879220,45.25,72725.44,0.0,-0.99779,0.0,0.37078]
[1780302884716,45.25,72727.11,0.0,-0.99779,0.0,0.37152]
[1780302885723,45.25,72722.98,0.0,-0.9978,0.0,0.3697]
[1780302886730,45.25,72719.42,0.0,-0.99781,0.0,0.36814]
[1780302889139,45.25,72717.99,0.0,-0.99782,0.0,0.36751]
[1780302889220,45.25,72717.99,0.0,-0.99782,0.0,0.36751]
[1780302889853,45.25,72717.99,0.0,-0.99782,0.0,0.36751]
[1780302889971,45.25,72718.87,0.0,-0.99781,0.0,0.3679]
[1780302890772,45.25,72718.65,0.0,-0.99781,0.0,0.3678]
[1780302895807,45.25,72726.01,0.0,-0.99779,0.0,0.37103]
[1780302896814,45.25,72731.05,0.0,-0.99778,0.0,0.37327]
[1780302897821,45.25,72733.84,0.0,-0.99777,0.0,0.37451]
[1780302898782,45.25,72733.84,0.0,-0.99777,0.0,0.37451]
[1780302898828,45.25,72737.01,0.0,-0.99776,0.0,0.37592]
[1780302898971,45.25,72737.01,0.0,-0.99776,0.0,0.37592]
[1780302901849,45.25,72743.75,0.0,-0.99774,0.0,0.37894]
[1780302903863,45.25,72744.94,0.0,-0.99774,0.0,0.37947]
[1780302904360,45.25,72744.94,0.0,-0.99774,0.0,0.37947]
[1780302904469,45.25,72744.94,0.0,-0.99774,0.0,0.37947]
[1780302904579,45.25,72744.94,0.0,-0.99774,0.0,0.37947]
[1780302904729,45.25,72744.94,0.0,-0.99774,0.0,0.37947]
[1780302904879,45.25,72745.05,0.0,-0.99774,0.0,0.37952]
[1780302905884,45.25,72755.7,0.0,-0.99771,0.0,0.38434]
[1780302907893,45.25,72754.39,0.0,-0.99771,0.0,0.38375]
[1780302909908,45.25,72757.39,0.0,-0.9977,0.0,0.38511]
[1780302913785,45.25,72756.25,0.0,-0.9977,0.0,0.38459]
[1780302913972,45.25,72756.88,0.0,-0.9977,0.0,0.38488]
[1780302918677,45.25,72755.57,0.0,-0.99771,0.0,0.38428]
[1780302918720,45.25,72755.57,0.0,-0.99771,0.0,0.38428]
[1780302918970,45.25,72753.47,0.0,-0.99771,0.0,0.38333]
[1780302919483,45.25,72753.47,0.0,-0.99771,0.0,0.38333]
[1780302919720,45.25,72753.47,0.0,-0.99771,0.0,0.38333]
[1780302919978,45.25,72756.4,0.0,-0.9977,0.0,0.38466]
[1780302925650,45.25,72758.16,0.0,-0.9977,0.0,0.38546]
[1780302925720,45.25,72758.16,0.0,-0.9977,0.0,0.38546]
[1780302925721,45.25,72760.96,0.0,-0.99769,0.0,0.38674]
[1780302927317,45.25,72762.96,0.0,-0.99768,0.0,0.38766]
[1780302927469,45.25,72762.96,0.0,-0.99768,0.0,0.38766]
[1780302927558,45.25,72762.02,0.0,-0.99769,0.0,0.38723]
[1780302931557,45.25,72763.28,0.0,-0.99768,0.0,0.38781]
[1780302931726,45.25,72763.28,0.0,-0.99768,0.0,0.38781]
[1780302932064,45.25,72759.59,0.0,-0.9977,0.0,0.3855]
[1780302933070,45.25,72756.45,0.0,-0.99771,0.0,0.38407]
[1780302937099,45.25,72759.19,0.0,-0.9977,0.0,0.38532]
[1780302940557,45.25,72760.07,0.0,-0.9977,0.0,0.38572]
[1780302940719,45.25,72760.07,0.0,-0.9977,0.0,0.38572]
[1780302941395,45.25,72759.68,0.0,-0.9977,0.0,0.38554]
[1780302941469,45.25,72759.68,0.0,-0.9977,0.0,0.38554]
[1780302941496,45.25,72759.22,0.0,-0.9977,0.0,0.38533]
[1780302945169,45.25,72761.81,0.0,-0.99769,0.0,0.38651]
[1780302946229,45.25,72761.81,0.0,-0.99769,0.0,0.38651]
[1780302946470,45.25,72761.81,0.0,-0.99769,0.0,0.38651]
[1780302953226,45.25,72758.2,0.0,-0.9977,0.0,0.38486]
[1780302958260,45.25,72759.58,0.0,-0.9977,0.0,0.38549]
[1780302959801,45.25,72759.58,0.0,-0.9977,0.0,0.38549]
[1780302959963,45.25,72759.58,0.0,-0.9977,0.0,0.38549]
[1780302959974,45.25,72759.58,0.0,-0.9977,0.0,0.38549]
[1780302960063,45.25,72758.61,0.0,-0.9977,0.0,0.38505]
[1780302963297,45.25,72751.65,0.0,-0.99772,0.0,0.38189]
[1780302964794,45.25,72751.65,0.0,-0.99772,0.0,0.38189]
[1780302964972,45.25,72751.65,0.0,-0.99772,0.0,0.38189]
[1780302965001,45.25,72750.61,0.0,-0.99772,0.0,0.38142]
[1780302966842,45.25,72751.42,0.0,-0.99772,0.0,0.38178]
[1780302972363,45.25,72750.54,0.0,-0.99772,0.0,0.38139]
[1780302977397,45.25,72749.19,0.0,-0.99773,0.0,0.38078]
[1780302978156,45.25,72749.19,0.0,-0.99773,0.0,0.38078]
[1780302978219,45.25,72749.19,0.0,-0.99773,0.0,0.38078]
[1780302978595,45.25,72749.19,0.0,-0.99773,0.0,0.38078]
[1780302978720,45.25,72749.19,0.0,-0.99773,0.0,0.38078]
[1780302978821,45.25,72750.33,0.0,-0.99773,0.0,0.38129]
[1780302982883,45.25,72750.7,0.0,-0.99772,0.0,0.38146]
[1780302982970,45.25,72750.7,0.0,-0.99772,0.0,0.38146]
[1780302986660,45.25,72748.4,0.0,-0.99773,0.0,0.38042]
[1780302986720,45.25,72748.4,0.0,-0.99773,0.0,0.38042]
[1780302988274,45.25,72748.6,0.0,-0.99773,0.0,0.38051]
[1780302988470,45.25,72748.6,0.0,-0.99773,0.0,0.38051]
[1780302988477,45.25,72747.16,0.0,-0.99773,0.0,0.37986]
[1780302991373,45.25,72746.38,0.0,-0.99774,0.0,0.37951]
[1780302991469,45.25,72746.38,0.0,-0.99774,0.0,0.37951]
[1780302996533,45.25,72748.71,0.0,-0.99773,0.0,0.37995]
[1780302997887,45.25,72748.71,0.0,-0.99773,0.0,0.37995]
[1780302997971,45.25,72748.71,0.0,-0.99773,0.0,0.37995]
[1780302998103,45.25,72748.47,0.0,-0.99773,0.0,0.37984]
[1780302998219,45.25,72748.47,0.0,-0.99773,0.0,0.37984]
[1780302998547,45.25,72748.61,0.0,-0.99773,0.0,0.3799]
[1780303003815,45.25,72748.37,0.0,-0.99773,0.0,0.3798]
[1780303003971,45.25,72748.37,0.0,-0.99773,0.0,0.3798]
[1780303009624,45.25,72749.02,0.0,-0.99773,0.0,0.38009]
[1780303011631,45.25,72748.25,0.0,-0.99774,0.0,0.37974]
[1780303011718,45.25,72748.25,0.0,-0.99774,0.0,0.37974]
[1780303012060,45.25,72748.25,0.0,-0.99774,0.0,0.37974]
[1780303012219,45.25,72748.46,0.0,-0.99773,0.0,0.37984]
[1780303012645,45.25,72748.38,0.0,-0.99773,0.0,0.3798]
[1780303014720,45.25,72748.79,0.0,-0.99773,0.0,0.37998]
[1780303014756,45.25,72752.37,0.0,-0.99772,0.0,0.3816]
[1780303015666,45.25,72747.55,0.0,-0.99774,0.0,0.37943]
[1780303016804,45.25,72747.55,0.0,-0.99774,0.0,0.37943]
[1780303016971,45.25,72747.55,0.0,-0.99774,0.0,0.37943]
[1780303017041,45.25,72747.55,0.0,-0.99774,0.0,0.37943]
[1780303017059,45.25,72742.72,0.0,-0.99775,0.0,0.37726]
[1780303017223,45.25,72742.72,0.0,-0.99775,0.0,0.37726]
[1780303018687,45.25,72746.78,0.0,-0.99774,0.0,0.37908]
[1780303019694,45.25,72750.92,0.0,-0.99773,0.0,0.38095]
[1780303020576,45.25,72750.92,0.0,-0.99773,0.0,0.38095]
[1780303020723,45.25,72750.92,0.0,-0.99773,0.0,0.38095]
[1780303022716,45.25,72746.96,0.0,-0.99774,0.0,0.37916]
[1780303024390,45.25,72746.32,0.0,-0.99774,0.0,0.37887]
[1780303024471,45.25,72746.32,0.0,-0.99774,0.0,0.37887]
[1780303024493,45.25,72746.32,0.0,-0.99774,0.0,0.37887]
[1780303024728,45.25,72746.32,0.0,-0.99774,0.0,0.37887]
[1780303024735,45.25,72744.25,0.0,-0.99775,0.0,0.37794]
[1780303029767,45.25,72741.78,0.0,-0.99775,0.0,0.37684]
[1780303030650,45.25,72741.78,0.0,-0.99775,0.0,0.37684]
[1780303030722,45.25,72741.78,0.0,-0.99775,0.0,0.37684]
[1780303034805,45.25,72739.19,0.0,-0.99776,0.0,0.37568]
[1780303036369,45.25,72738.19,0.0,-0.99776,0.0,0.37523]
[1780303036472,45.25,72738.19,0.0,-0.99776,0.0,0.37523]
[1780303037645,45.25,72737.79,0.0,-0.99777,0.0,0.37505]
[1780303037719,45.25,72737.79,0.0,-0.99777,0.0,0.37505]
[1780303037826,45.25,72738.38,0.0,-0.99776,0.0,0.37532]
[1780303042860,45.25,72738.04,0.0,-0.99776,0.0,0.37517]
[1780303043475,45.25,72738.04,0.0,-0.99776,0.0,0.37517]
[1780303043719,45.25,72738.04,0.0,-0.99776,0.0,0.37517]
[1780303045882,45.25,72743.43,0.0,-0.99775,0.0,0.37758]
[1780303046427,45.25,72743.43,0.0,-0.99775,0.0,0.37758]
[1780303046470,45.25,72743.43,0.0,-0.99775,0.0,0.37758]
[1780303046889,45.25,72744.89,0.0,-0.99774,0.0,0.37823]
[1780303047455,45.25,72744.89,0.0,-0.99774,0.0,0.37823]
[1780303047469,45.25,72744.89,0.0,-0.99774,0.0,0.37823]
[1780303052931,45.25,72744.42,0.0,-0.99775,0.0,0.37741]
[1780303054165,45.25,72744.07,0.0,-0.99775,0.0,0.37725]
[1780303054219,45.25,72744.07,0.0,-0.99775,0.0,0.37725]
[1780303054661,45.25,72744.07,0.0,-0.99775,0.0,0.37725]
[1780303054720,45.25,72744.07,0.0,-0.99775,0.0,0.37725]
[1780303054945,45.25,72740.76,0.0,-0.99776,0.0,0.37577]
[1780303059607,45.25,72740.36,0.0,-0.99776,0.0,0.37559]
[1780303059725,45.25,72740.36,0.0,-0.99776,0.0,0.37559]
[1780303064245,45.25,72742.36,0.0,-0.99776,0.0,0.37649]
[1780303064469,45.25,72742.36,0.0,-0.99776,0.0,0.37649]
[1780303065015,45.25,72742.72,0.0,-0.99775,0.0,0.37665]
[1780303069810,45.25,72742.09,0.0,-0.99776,0.0,0.37637]
[1780303069971,45.25,72742.09,0.0,-0.99776,0.0,0.37637]
[1780303072064,45.25,72739.49,0.0,-0.99776,0.0,0.37521]
[1780303074678,45.25,72740.13,0.0,-0.99776,0.0,0.37549]
[1780303074720,45.25,72740.13,0.0,-0.99776,0.0,0.37549]
[1780303074849,45.25,72740.13,0.0,-0.99776,0.0,0.37549]
[1780303074972,45.25,72740.13,0.0,-0.99776,0.0,0.37549]
[1780303075085,45.25,72740.35,0.0,-0.99776,0.0,0.37559]
[1780303077099,45.25,72743.93,0.0,-0.99775,0.0,0.37719]
[1780303079003,45.25,72742.76,0.0,-0.99775,0.0,0.37667]
[1780303079219,45.25,72741.1,0.0,-0.99776,0.0,0.37593]
[1780303085155,45.25,72742.16,0.0,-0.99776,0.0,0.3764]
[1780303085253,45.25,72742.16,0.0,-0.99776,0.0,0.3764]
[1780303085470,45.25,72742.16,0.0,-0.99776,0.0,0.3764]
[1780303086162,45.25,72742.43,0.0,-0.99776,0.0,0.37652]
[1780303088465,45.25,72742.65,0.0,-0.99775,0.0,0.37662]
[1780303088470,45.25,72742.65,0.0,-0.99775,0.0,0.37662]
[1780303094024,45.25,72743.62,0.0,-0.99775,0.0,0.37705]
[1780303094072,45.25,72747.22,0.0,-0.99774,0.0,0.37867]
[1780303094219,45.25,72747.22,0.0,-0.99774,0.0,0.37867]
[1780303094835,45.25,72747.22,0.0,-0.99774,0.0,0.37867]
[1780303094973,45.25,72747.22,0.0,-0.99774,0.0,0.37867]
[1780303095074,45.25,72747.49,0.0,-0.99774,0.0,0.37879]
[1780303097239,45.25,72751.59,0.0,-0.99773,0.0,0.38064]
[1780303099108,45.25,72751.59,0.0,-0.99773,0.0,0.38064]
[1780303099219,45.25,72752.3,0.0,-0.99773,0.0,0.38096]
[1780303101267,45.25,72754.68,0.0,-0.99772,0.0,0.38203]
[1780303102274,45.25,72751.14,0.0,-0.99773,0.0,0.38043]
[1780303103193,45.25,72751.14,0.0,-0.99773,0.0,0.38043]
[1780303103220,45.25,72751.14,0.0,-0.99773,0.0,0.38043]
[1780303104017,45.25,72751.14,0.0,-0.99773,0.0,0.38043]
[1780303104118,45.25,72750.89,0.0,-0.99773,0.0,0.38032]
[1780303104222,45.25,72750.89,0.0,-0.99773,0.0,0.38032]
[1780303109323,45.25,72751.28,0.0,-0.99773,0.0,0.3805]
[1780303111286,45.25,72752.75,0.0,-0.99773,0.0,0.38116]
[1780303111470,45.25,72752.75,0.0,-0.99773,0.0,0.38116]
[1780303117127,45.25,72754.44,0.0,-0.99772,0.0,0.38131]
[1780303117220,45.25,72753.44,0.0,-0.99773,0.0,0.38086]
[1780303117379,45.25,72747.37,0.0,-0.99774,0.0,0.37812]
[1780303118301,45.25,72747.37,0.0,-0.99774,0.0,0.37812]
[1780303118470,45.25,72747.37,0.0,-0.99774,0.0,0.37812]
[1780303118513,45.25,72747.35,0.0,-0.99774,0.0,0.37812]
[1780303124190,45.25,72748.14,0.0,-0.99774,0.0,0.37847]
[1780303124220,45.25,72748.65,0.0,-0.99774,0.0,0.3787]
[1780303129463,45.25,72750.41,0.0,-0.99774,0.0,0.37949]
[1780303131623,45.25,72750.32,0.0,-0.99774,0.0,0.37945]
[1780303131719,45.25,72750.32,0.0,-0.99774,0.0,0.37945]
[1780303133184,45.25,72752.34,0.0,-0.99773,0.0,0.38036]
[1780303133215,45.25,72751.57,0.0,-0.99773,0.0,0.38001]
[1780303133219,45.25,72751.57,0.0,-0.99773,0.0,0.38001]
[1780303136462,45.25,72753.07,0.0,-0.99773,0.0,0.38069]
[1780303136469,45.25,72753.07,0.0,-0.99773,0.0,0.38069]
[1780303137520,45.25,72757.06,0.0,-0.99772,0.0,0.3825]
[1780303140547,45.25,72754.43,0.0,-0.99772,0.0,0.38131]
[1780303146444,45.25,72754.05,0.0,-0.99773,0.0,0.38113]
[1780303146474,45.25,72754.05,0.0,-0.99773,0.0,0.38113]
[1780303146591,45.25,72749.6,0.0,-0.99774,0.0,0.37913]
[1780303147764,45.25,72749.6,0.0,-0.99774,0.0,0.37913]
[1780303147971,45.25,72749.6,0.0,-0.99774,0.0,0.37913]
[1780303148009,45.25,72749.33,0.0,-0.99774,0.0,0.37901]
[1780303151805,45.25,72750.05,0.0,-0.99774,0.0,0.37933]
[1780303151981,45.25,72750.05,0.0,-0.99774,0.0,0.37933]
[1780303152632,45.25,72753.37,0.0,-0.99773,0.0,0.38083]
[1780303157855,45.25,72753.79,0.0,-0.99773,0.0,0.38102]
[1780303157970,45.25,72753.79,0.0,-0.99773,0.0,0.38102]
[1780303158424,45.25,72754.1,0.0,-0.99773,0.0,0.38116]
[1780303158470,45.25,72754.1,0.0,-0.99773,0.0,0.38116]
[1780303158674,45.25,72755.42,0.0,-0.99772,0.0,0.38175]
[1780303163708,45.25,72756.24,0.0,-0.99772,0.0,0.38212]
[1780303165723,45.25,72760.01,0.0,-0.99771,0.0,0.38384]
[1780303167174,45.25,72767.6,0.0,-0.99768,0.0,0.3873]
[1780303167981,45.25,72767.6,0.0,-0.99768,0.0,0.3873]
[1780303168220,45.25,72767.6,0.0,-0.99768,0.0,0.3873]
[1780303168065,45.25,72764.94,0.0,-0.99769,0.0,0.38608]
[1780303168719,45.25,72764.94,0.0,-0.99769,0.0,0.38608]
[1780303171765,45.25,72766.52,0.0,-0.99769,0.0,0.38619]
[1780303173410,45.25,72766.06,0.0,-0.99769,0.0,0.38598]
[1780303173470,45.25,72766.06,0.0,-0.99769,0.0,0.38598]
[1780303173913,45.25,72766.06,0.0,-0.99769,0.0,0.38598]
[1780303173971,45.25,72766.06,0.0,-0.99769,0.0,0.38598]
[1780303174014,45.25,72766.0,0.0,-0.99769,0.0,0.38595]
[1780303179821,45.25,72766.82,0.0,-0.99769,0.0,0.38632]
[1780303181835,45.25,72769.39,0.0,-0.99768,0.0,0.3875]
[1780303182957,45.25,72769.39,0.0,-0.99768,0.0,0.3875]
[1780303182971,45.25,72769.39,0.0,-0.99768,0.0,0.3875]
[1780303185862,45.25,72766.71,0.0,-0.99769,0.0,0.38627]
[1780303186345,45.25,72766.71,0.0,-0.99769,0.0,0.38627]
[1780303186470,45.25,72766.71,0.0,-0.99769,0.0,0.38627]
[1780303187033,45.25,72766.71,0.0,-0.99769,0.0,0.38627]
[1780303187220,45.25,72766.71,0.0,-0.99769,0.0,0.38627]
[1780303187124,45.25,72767.31,0.0,-0.99769,0.0,0.38655]
[1780303192592,45.25,72767.1,0.0,-0.99769,0.0,0.38645]
[1780303192719,45.25,72767.1,0.0,-0.99769,0.0,0.38645]
[1780303192974,45.25,72767.1,0.0,-0.99769,0.0,0.38645]
[1780303193220,45.25,72767.1,0.0,-0.99769,0.0,0.38645]
[1780303193076,45.25,72766.42,0.0,-0.99769,0.0,0.38614]
[1780303198954,45.25,72767.06,0.0,-0.99769,0.0,0.38643]
[1780303199758,45.25,72767.06,0.0,-0.99769,0.0,0.38643]
[1780303199976,45.25,72767.06,0.0,-0.99769,0.0,0.38643]
[1780303200219,45.25,72767.06,0.0,-0.99769,0.0,0.38643]
[1780303200053,45.25,72765.76,0.0,-0.99769,0.0,0.38584]
[1780303200968,45.25,72760.34,0.0,-0.99771,0.0,0.38337]
[1780303202081,45.25,72760.34,0.0,-0.99771,0.0,0.38337]
[1780303202182,45.25,72754.56,0.0,-0.99773,0.0,0.38075]
[1780303203990,45.25,72751.7,0.0,-0.99774,0.0,0.37946]
[1780303204471,45.25,72751.7,0.0,-0.99774,0.0,0.37946]
[1780303204640,45.25,72751.7,0.0,-0.99774,0.0,0.37946]
[1780303204890,45.25,72751.7,0.0,-0.99774,0.0,0.37946]
[1780303210032,45.25,72751.66,0.0,-0.99774,0.0,0.37944]
[1780303215069,45.25,72751.59,0.0,-0.99774,0.0,0.37941]
[1780303220234,45.25,72752.49,0.0,-0.99773,0.0,0.37982]
[1780303220470,45.25,72752.49,0.0,-0.99773,0.0,0.37982]
[1780303225758,45.25,72752.56,0.0,-0.99773,0.0,0.37985]
[1780303231182,45.25,72753.8,0.0,-0.99773,0.0,0.3798]
[1780303232433,45.25,72753.58,0.0,-0.99773,0.0,0.3797]
[1780303232469,45.25,72753.58,0.0,-0.99773,0.0,0.3797]
[1780303232656,45.25,72753.58,0.0,-0.99773,0.0,0.3797]
[1780303232719,45.25,72753.58,0.0,-0.99773,0.0,0.3797]
[1780303233196,45.25,72753.65,0.0,-0.99773,0.0,0.37973]
[1780303238231,45.25,72753.35,0.0,-0.99773,0.0,0.37959]
[1780303242434,45.25,72754.06,0.0,-0.99773,0.0,0.37991]
[1780303242469,45.25,72754.06,0.0,-0.99773,0.0,0.37991]
[1780303242645,45.25,72754.06,0.0,-0.99773,0.0,0.37991]
[1780303242719,45.25,72754.06,0.0,-0.99773,0.0,0.37991]
[1780303243266,45.25,72753.96,0.0,-0.99773,0.0,0.37987]
[1780303248150,45.25,72753.78,0.0,-0.99773,0.0,0.37979]
[1780303248219,45.25,72753.78,0.0,-0.99773,0.0,0.37979]
[1780303248301,45.25,72754.2,0.0,-0.99773,0.0,0.37998]
[1780303248374,45.25,72754.2,0.0,-0.99773,0.0,0.37998]
[1780303248470,45.25,72754.2,0.0,-0.99773,0.0,0.37998]
[1780303252093,45.25,72753.44,0.0,-0.99773,0.0,0.37963]
[1780303252219,45.25,72753.44,0.0,-0.99773,0.0,0.37963]
[1780303257431,45.25,72751.64,0.0,-0.99774,0.0,0.37882]
[1780303257470,45.25,72751.64,0.0,-0.99774,0.0,0.37882]
[1780303257672,45.25,72751.64,0.0,-0.99774,0.0,0.37882]
[1780303257719,45.25,72751.64,0.0,-0.99774,0.0,0.37882]
[1780303257772,45.25,72752.36,0.0,-0.99774,0.0,0.37915]
[1780303261669,45.25,72751.18,0.0,-0.99774,0.0,0.37862]
[1780303263406,45.25,72748.98,0.0,-0.99775,0.0,0.37763]
[1780303264507,45.25,72748.98,0.0,-0.99775,0.0,0.37763]
[1780303264721,45.25,72748.98,0.0,-0.99775,0.0,0.37763]
[1780303264770,45.25,72748.98,0.0,-0.99775,0.0,0.37763]
[1780303264970,45.25,72748.98,0.0,-0.99775,0.0,0.37763]
[1780303265071,45.25,72747.82,0.0,-0.99775,0.0,0.37711]
[1780303266427,45.25,72745.73,0.0,-0.99776,0.0,0.37617]
[1780303268257,45.25,72745.73,0.0,-0.99776,0.0,0.37617]
[1780303268470,45.25,72744.49,0.0,-0.99776,0.0,0.37562]
[1780303271709,45.25,72744.41,0.0,-0.99776,0.0,0.37558]
[1780303271720,45.25,72744.41,0.0,-0.99776,0.0,0.37558]
[1780303272204,45.25,72744.41,0.0,-0.99776,0.0,0.37558]
[1780303272220,45.25,72744.41,0.0,-0.99776,0.0,0.37558]
[1780303272320,45.25,72740.52,0.0,-0.99777,0.0,0.37385]
[1780303276498,45.25,72733.79,0.0,-0.99779,0.0,0.37087]
[1780303278349,45.25,72733.79,0.0,-0.99779,0.0,0.37087]
[1780303277506,45.25,72727.45,0.0,-0.99781,0.0,0.36808]
[1780303278471,45.25,72727.45,0.0,-0.99781,0.0,0.36808]
[1780303278513,45.25,72727.48,0.0,-0.99781,0.0,0.36809]
[1780303279540,45.25,72727.48,0.0,-0.99781,0.0,0.36809]
[1780303279721,45.25,72727.48,0.0,-0.99781,0.0,0.36809]
[1780303279823,45.25,72725.47,0.0,-0.99781,0.0,0.36721]
[1780303284028,45.25,72725.53,0.0,-0.99781,0.0,0.36724]
[1780303284219,45.25,72725.53,0.0,-0.99781,0.0,0.36724]
[1780303284295,45.25,72724.78,0.0,-0.99782,0.0,0.36691]
[1780303284467,45.25,72724.78,0.0,-0.99782,0.0,0.36691]
[1780303284720,45.25,72724.78,0.0,-0.99782,0.0,0.36691]
[1780303287576,45.25,72718.36,0.0,-0.99784,0.0,0.36411]
[1780303288583,45.25,72717.42,0.0,-0.99784,0.0,0.3637]
[1780303289945,45.25,72717.42,0.0,-0.99784,0.0,0.3637]
[1780303290238,45.25,72717.42,0.0,-0.99784,0.0,0.3637]
[1780303290328,45.25,72718.29,0.0,-0.99784,0.0,0.36408]
[1780303290649,45.25,72718.29,0.0,-0.99784,0.0,0.36408]
[1780303290847,45.25,72718.29,0.0,-0.99784,0.0,0.36408]
[1780303290853,45.25,72718.21,0.0,-0.99784,0.0,0.36404]
[1780303296638,45.25,72718.48,0.0,-0.99784,0.0,0.36357]
[1780303297510,45.25,72718.48,0.0,-0.99784,0.0,0.36357]
[1780303297720,45.25,72718.48,0.0,-0.99784,0.0,0.36357]
[1780303297763,45.25,72718.48,0.0,-0.99784,0.0,0.36357]
[1780303297972,45.25,72718.48,0.0,-0.99784,0.0,0.36357]
[1780303298072,45.25,72719.9,0.0,-0.99783,0.0,0.36419]
[1780303298653,45.25,72724.62,0.0,-0.99782,0.0,0.36624]
[1780303299493,45.25,72724.62,0.0,-0.99782,0.0,0.36624]
[1780303300753,45.25,72724.67,0.0,-0.99782,0.0,0.36626]
[1780303300971,45.25,72724.67,0.0,-0.99782,0.0,0.36626]
[1780303303037,45.25,72724.87,0.0,-0.99782,0.0,0.36635]
[1780303303219,45.25,72724.87,0.0,-0.99782,0.0,0.36635]
[1780303303265,45.25,72725.79,0.0,-0.99782,0.0,0.36675]
[1780303304871,45.25,72725.14,0.0,-0.99782,0.0,0.36647]
[1780303304971,45.25,72725.14,0.0,-0.99782,0.0,0.36647]
[1780303312757,45.25,72710.71,0.0,-0.99786,0.0,0.36021]
[1780303313444,45.25,72710.71,0.0,-0.99786,0.0,0.36021]
[1780303313469,45.25,72710.71,0.0,-0.99786,0.0,0.36021]
[1780303313992,45.25,72710.71,0.0,-0.99786,0.0,0.36021]
[1780303314221,45.25,72710.71,0.0,-0.99786,0.0,0.36021]
[1780303314321,45.25,72707.67,0.0,-0.99787,0.0,0.3589]
[1780303314888,45.25,72707.67,0.0,-0.99787,0.0,0.3589]
[1780303318122,45.25,72707.85,0.0,-0.99787,0.0,0.35898]
[1780303318220,45.25,72707.85,0.0,-0.99787,0.0,0.35898]
[1780303318342,45.25,72707.85,0.0,-0.99787,0.0,0.35898]
[1780303318343,45.25,72709.34,0.0,-0.99786,0.0,0.35962]
[1780303318470,45.25,72709.34,0.0,-0.99786,0.0,0.35962]
[1780303319807,45.25,72702.05,0.0,-0.99788,0.0,0.3565]
[1780303320814,45.25,72697.68,0.0,-0.9979,0.0,0.35464]
[1780303321821,45.25,72694.32,0.0,-0.99791,0.0,0.35321]
[1780303322564,45.25,72694.32,0.0,-0.99791,0.0,0.35321]
[1780303322734,45.25,72694.32,0.0,-0.99791,0.0,0.35321]
[1780303322828,45.25,72693.43,0.0,-0.99791,0.0,0.35283]
[1780303323680,45.25,72693.43,0.0,-0.99791,0.0,0.35283]
[1780303323720,45.25,72693.43,0.0,-0.99791,0.0,0.35283]
[1780303328870,45.25,72694.23,0.0,-0.99791,0.0,0.35317]
[1780303331067,45.25,72694.03,0.0,-0.99791,0.0,0.35309]
[1780303331221,45.25,72694.03,0.0,-0.99791,0.0,0.35309]
[1780303331323,45.25,72693.91,0.0,-0.99791,0.0,0.35304]
[1780303331499,45.25,72693.91,0.0,-0.99791,0.0,0.35304]
[1780303331720,45.25,72693.91,0.0,-0.99791,0.0,0.35304]
[1780303336926,45.25,72694.99,0.0,-0.9979,0.0,0.3535]
[1780303338493,45.25,72694.08,0.0,-0.99791,0.0,0.35311]
[1780303338720,45.25,72694.08,0.0,-0.99791,0.0,0.35311]
[1780303339218,45.25,72694.08,0.0,-0.99791,0.0,0.35311]
[1780303339319,45.25,72695.01,0.0,-0.9979,0.0,0.3535]
[1780303339471,45.25,72695.01,0.0,-0.9979,0.0,0.3535]
[1780303344982,45.25,72694.06,0.0,-0.99791,0.0,0.3531]
[1780303347016,45.25,72660.3,0.0,-0.998,0.0,0.33906]
[1780303348285,45.25,72660.3,0.0,-0.998,0.0,0.33906]
[1780303348373,45.25,72607.32,0.0,-0.99813,0.0,0.31801]
[1780303349022,45.25,72599.23,0.0,-0.99815,0.0,0.3149]
[1780303349593,45.25,72599.23,0.0,-0.99815,0.0,0.3149]
[1780303350029,45.25,72599.5,0.0,-0.99815,0.0,0.315]
[1780303350497,45.25,72599.5,0.0,-0.99815,0.0,0.315]
[1780303350874,45.25,72599.5,0.0,-0.99815,0.0,0.315]
[1780303351036,45.25,72599.62,0.0,-0.99815,0.0,0.31452]
[1780303357090,45.25,72603.26,0.0,-0.99814,0.0,0.31592]
[1780303358476,45.25,72603.26,0.0,-0.99814,0.0,0.31592]
[1780303358095,45.25,72614.33,0.0,-0.99812,0.0,0.32019]
[1780303359102,45.25,72617.0,0.0,-0.99811,0.0,0.32123]
[1780303360109,45.25,72621.59,0.0,-0.9981,0.0,0.32303]
[1780303364137,45.25,72624.09,0.0,-0.99809,0.0,0.32401]
[1780303369172,45.25,72623.82,0.0,-0.99809,0.0,0.3239]
[1780303372193,45.25,72619.59,0.0,-0.9981,0.0,0.32224]
[1780303372526,45.25,72619.59,0.0,-0.9981,0.0,0.32224]
[1780303373200,45.25,72609.34,0.0,-0.99813,0.0,0.31826]
[1780303374207,45.25,72605.77,0.0,-0.99814,0.0,0.31688]
[1780303375453,45.25,72605.77,0.0,-0.99814,0.0,0.31688]
[1780303376476,45.25,72605.91,0.0,-0.99814,0.0,0.31694]
[1780303376221,45.25,72604.15,0.0,-0.99814,0.0,0.31626]
[1780303377228,45.25,72601.61,0.0,-0.99815,0.0,0.31528]
[1780303380249,45.25,72597.78,0.0,-0.99816,0.0,0.31382]
[1780303381386,45.25,72597.78,0.0,-0.99816,0.0,0.31382]
[1780303381471,45.25,72595.26,0.0,-0.99816,0.0,0.31286]
[1780303382288,45.25,72593.53,0.0,-0.99817,0.0,0.3122]
[1780303383282,45.25,72577.79,0.0,-0.99821,0.0,0.30626]
[1780303384289,45.25,72585.79,0.0,-0.99819,0.0,0.30927]
[1780303385295,45.25,72592.37,0.0,-0.99817,0.0,0.31176]
[1780303386276,45.25,72592.37,0.0,-0.99817,0.0,0.31176]
[1780303386303,45.25,72593.69,0.0,-0.99817,0.0,0.31226]
[1780303389324,45.25,72596.38,0.0,-0.99816,0.0,0.31328]
[1780303393355,45.25,72590.4,0.0,-0.99818,0.0,0.31101]
[1780303394362,45.25,72595.47,0.0,-0.99816,0.0,0.31294]
[1780303395369,45.25,72592.94,0.0,-0.99817,0.0,0.31197]
[1780303399397,45.25,72588.06,0.0,-0.99818,0.0,0.31012]
[1780303401411,45.25,72591.18,0.0,-0.99817,0.0,0.31131]
[1780303404432,45.25,72598.89,0.0,-0.99816,0.0,0.31424]
[1780303405439,45.25,72607.82,0.0,-0.99813,0.0,0.31767]
[1780303407453,45.25,72610.33,0.0,-0.99813,0.0,0.31864]
[1780303408460,45.25,72618.19,0.0,-0.99811,0.0,0.3217]
[1780303409467,45.25,72626.36,0.0,-0.99809,0.0,0.3249]
[1780303410474,45.25,72627.21,0.0,-0.99808,0.0,0.32524]
[1780303411481,45.25,72629.95,0.0,-0.99808,0.0,0.32577]
[1780303413497,45.25,72634.15,0.0,-0.99807,0.0,0.32743]
[1780303419539,45.25,72634.77,0.0,-0.99807,0.0,0.32768]
[1780303420271,45.25,72634.77,0.0,-0.99807,0.0,0.32768]
[1780303420546,45.25,72629.42,0.0,-0.99808,0.0,0.32556]
[1780303420723,45.25,72629.42,0.0,-0.99808,0.0,0.32556]
[1780303421553,45.25,72630.52,0.0,-0.99808,0.0,0.326]
[1780303422472,45.25,72630.52,0.0,-0.99808,0.0,0.326]
[1780303423566,45.25,72634.2,0.0,-0.99807,0.0,0.32745]
[1780303425581,45.25,72638.54,0.0,-0.99806,0.0,0.32918]
[1780303429062,45.25,72639.9,0.0,-0.99806,0.0,0.32972]
[1780303430473,45.25,72639.9,0.0,-0.99806,0.0,0.32972]
[1780303430616,45.25,72640.64,0.0,-0.99805,0.0,0.33002]
[1780303431623,45.25,72643.55,0.0,-0.99805,0.0,0.33118]
[1780303434646,45.25,72648.0,0.0,-0.99803,0.0,0.33296]
[1780303437667,45.25,72652.34,0.0,-0.99802,0.0,0.33471]
[1780303442702,45.25,72652.13,0.0,-0.99802,0.0,0.33463]
[1780303445371,45.25,72652.21,0.0,-0.99802,0.0,0.33466]
[1780303445471,45.25,72652.21,0.0,-0.99802,0.0,0.33466]
[1780303450758,45.25,72653.01,0.0,-0.99802,0.0,0.33498]
[1780303455793,45.25,72655.01,0.0,-0.99802,0.0,0.33579]
[1780303458972,45.25,72655.72,0.0,-0.99801,0.0,0.33608]
[1780303459220,45.25,72655.72,0.0,-0.99801,0.0,0.33608]
[1780303461230,45.25,72657.16,0.0,-0.99801,0.0,0.33667]
[1780303461471,45.25,72657.16,0.0,-0.99801,0.0,0.33667]
[1780303461547,45.25,72663.3,0.0,-0.998,0.0,0.33917]
[1780303462473,45.25,72663.3,0.0,-0.998,0.0,0.33917]
[1780303462540,45.25,72663.3,0.0,-0.998,0.0,0.33917]
[1780303464082,45.25,72663.76,0.0,-0.99799,0.0,0.33936]
[1780303471338,45.25,72662.43,0.0,-0.998,0.0,0.33881]
[1780303471470,45.25,72662.43,0.0,-0.998,0.0,0.33881]
[1780303473220,45.25,72661.39,0.0,-0.998,0.0,0.33783]
[1780303473470,45.25,72661.39,0.0,-0.998,0.0,0.33783]
[1780303473496,45.25,72659.26,0.0,-0.99801,0.0,0.33696]
[1780303478954,45.25,72658.82,0.0,-0.99801,0.0,0.33678]
[1780303480272,45.25,72658.82,0.0,-0.99801,0.0,0.33678]
[1780303480471,45.25,72658.82,0.0,-0.99801,0.0,0.33678]
[1780303482982,45.25,72655.99,0.0,-0.99802,0.0,0.33564]
[1780303487924,45.25,72658.1,0.0,-0.99801,0.0,0.33649]
[1780303487971,45.25,72658.1,0.0,-0.99801,0.0,0.33649]
[1780303488415,45.25,72658.1,0.0,-0.99801,0.0,0.33649]
[1780303488473,45.25,72658.1,0.0,-0.99801,0.0,0.33649]
[1780303488549,45.25,72658.21,0.0,-0.99801,0.0,0.33654]
[1780303490786,45.25,72660.65,0.0,-0.99801,0.0,0.33753]
[1780303490972,45.25,72660.65,0.0,-0.99801,0.0,0.33753]
[1780303491040,45.25,72663.89,0.0,-0.998,0.0,0.33885]
[1780303496075,45.25,72665.1,0.0,-0.99799,0.0,0.33934]
[1780303497519,45.25,72665.1,0.0,-0.99799,0.0,0.33934]
[1780303497720,45.25,72665.32,0.0,-0.99799,0.0,0.33943]
[1780303498632,45.25,72665.32,0.0,-0.99799,0.0,0.33943]
[1780303498720,45.25,72666.41,0.0,-0.99799,0.0,0.33988]
[1780303499096,45.25,72667.48,0.0,-0.99799,0.0,0.34032]
[1780303501111,45.25,72676.09,0.0,-0.99796,0.0,0.34386]
[1780303502134,45.25,72682.9,0.0,-0.99795,0.0,0.34669]
[1780303503138,45.25,72681.31,0.0,-0.99795,0.0,0.34603]
[1780303507424,45.25,72681.26,0.0,-0.99795,0.0,0.34601]
[1780303507471,45.25,72681.26,0.0,-0.99795,0.0,0.34601]
[1780303507545,45.25,72683.89,0.0,-0.99794,0.0,0.3471]
[1780303510554,45.25,72682.11,0.0,-0.99795,0.0,0.34636]
[1780303510720,45.25,72681.56,0.0,-0.99795,0.0,0.34613]
[1780303511622,45.25,72681.56,0.0,-0.99795,0.0,0.34613]
[1780303511719,45.25,72681.75,0.0,-0.99795,0.0,0.34621]
[1780303512204,45.25,72680.26,0.0,-0.99795,0.0,0.34559]
[1780303514218,45.25,72683.26,0.0,-0.99795,0.0,0.34684]
[1780303515778,45.25,72682.38,0.0,-0.99795,0.0,0.34648]
[1780303515970,45.25,72682.38,0.0,-0.99795,0.0,0.34648]
[1780303519252,45.25,72690.22,0.0,-0.99793,0.0,0.34975]
[1780303520318,45.25,72690.22,0.0,-0.99793,0.0,0.34975]
[1780303520475,45.25,72690.22,0.0,-0.99793,0.0,0.34975]
[1780303521999,45.25,72692.63,0.0,-0.99792,0.0,0.35077]
[1780303522220,45.25,72692.63,0.0,-0.99792,0.0,0.35077]
[1780303522274,45.25,72692.75,0.0,-0.99792,0.0,0.35082]
[1780303524219,45.25,72692.31,0.0,-0.99792,0.0,0.35063]
[1780303524471,45.25,72692.31,0.0,-0.99792,0.0,0.35063]
[1780303530330,45.25,72701.17,0.0,-0.9979,0.0,0.35438]
[1780303531336,45.25,72702.89,0.0,-0.9979,0.0,0.35453]
[1780303534976,45.25,72704.26,0.0,-0.99789,0.0,0.35511]
[1780303535219,45.25,72704.26,0.0,-0.99789,0.0,0.35511]
[1780303537379,45.25,72696.75,0.0,-0.99791,0.0,0.35193]
[1780303538387,45.25,72694.99,0.0,-0.99792,0.0,0.35118]
[1780303538928,45.25,72694.99,0.0,-0.99792,0.0,0.35118]
[1780303538971,45.25,72694.99,0.0,-0.99792,0.0,0.35118]
[1780303540021,45.25,72695.33,0.0,-0.99792,0.0,0.35133]
[1780303540220,45.25,72695.33,0.0,-0.99792,0.0,0.35133]
[1780303540401,45.25,72696.07,0.0,-0.99791,0.0,0.35164]
[1780303544313,45.25,72698.05,0.0,-0.99791,0.0,0.35248]
[1780303544481,45.25,72698.05,0.0,-0.99791,0.0,0.35248]
[1780303544482,45.25,72694.31,0.0,-0.99792,0.0,0.3509]
[1780303549308,45.25,72692.11,0.0,-0.99792,0.0,0.34997]
[1780303549471,45.25,72692.11,0.0,-0.99792,0.0,0.34997]
[1780303549612,45.25,72692.11,0.0,-0.99792,0.0,0.34997]
[1780303549720,45.25,72693.36,0.0,-0.99792,0.0,0.3505]
[1780303550473,45.25,72693.74,0.0,-0.99792,0.0,0.35066]
[1780303552488,45.25,72686.53,0.0,-0.99794,0.0,0.34763]
[1780303553495,45.25,72681.69,0.0,-0.99795,0.0,0.34562]
[1780303554502,45.25,72679.02,0.0,-0.99796,0.0,0.34451]
[1780303554704,45.25,72679.02,0.0,-0.99796,0.0,0.34451]
[1780303556039,45.25,72678.75,0.0,-0.99796,0.0,0.3444]
[1780303558206,45.25,72675.88,0.0,-0.99797,0.0,0.34321]
[1780303558221,45.25,72675.88,0.0,-0.99797,0.0,0.34321]
[1780303558531,45.25,72675.97,0.0,-0.99797,0.0,0.34325]
[1780303561186,45.25,72675.64,0.0,-0.99797,0.0,0.34311]
[1780303561220,45.25,72675.64,0.0,-0.99797,0.0,0.34311]
[1780303565581,45.25,72686.05,0.0,-0.99794,0.0,0.34743]
[1780303566589,45.25,72689.03,0.0,-0.99793,0.0,0.34868]
[1780303569471,45.25,72689.19,0.0,-0.99793,0.0,0.34875]
[1780303569720,45.25,72689.36,0.0,-0.99793,0.0,0.34882]
[1780303570790,45.25,72689.36,0.0,-0.99793,0.0,0.34882]
[1780303570969,45.25,72689.36,0.0,-0.99793,0.0,0.34882]
[1780303571623,45.25,72689.8,0.0,-0.99793,0.0,0.349]
[1780303572631,45.25,72693.61,0.0,-0.99792,0.0,0.3506]
[1780303575185,45.25,72694.44,0.0,-0.99792,0.0,0.35095]
[1780303575221,45.25,72694.44,0.0,-0.99792,0.0,0.35095]
[1780303577666,45.25,72691.51,0.0,-0.99793,0.0,0.34972]
[1780303580311,45.25,72690.51,0.0,-0.99793,0.0,0.3493]
[1780303580470,45.25,72690.51,0.0,-0.99793,0.0,0.3493]
[1780303580687,45.25,72691.41,0.0,-0.99793,0.0,0.34968]
[1780303581364,45.25,72691.41,0.0,-0.99793,0.0,0.34968]
[1780303581473,45.25,72691.41,0.0,-0.99793,0.0,0.34968]
[1780303586729,45.25,72690.42,0.0,-0.99793,0.0,0.34926]
[1780303591440,45.25,72690.77,0.0,-0.99793,0.0,0.34941]
[1780303591469,45.25,72690.77,0.0,-0.99793,0.0,0.34941]
[1780303592557,45.25,72691.1,0.0,-0.99793,0.0,0.34897]
[1780303592720,45.25,72691.1,0.0,-0.99793,0.0,0.34897]
[1780303592614,45.25,72690.7,0.0,-0.99793,0.0,0.34881]
[1780303593782,45.25,72693.56,0.0,-0.99792,0.0,0.35001]
[1780303594791,45.25,72709.3,0.0,-0.99788,0.0,0.35668]
[1780303595798,45.25,72705.8,0.0,-0.99789,0.0,0.35518]
[1780303597583,45.25,72705.8,0.0,-0.99789,0.0,0.35518]
[1780303597678,45.25,72706.12,0.0,-0.99789,0.0,0.35532]
[1780303598108,45.25,72706.12,0.0,-0.99789,0.0,0.35532]
[1780303600919,45.25,72703.2,0.0,-0.9979,0.0,0.35408]
[1780303601925,45.25,72703.2,0.0,-0.9979,0.0,0.35408]
[1780303602030,45.25,72677.52,0.0,-0.99797,0.0,0.34332]
[1780303603870,45.25,72678.06,0.0,-0.99797,0.0,0.34355]
[1780303605054,45.25,72678.06,0.0,-0.99797,0.0,0.34355]
[1780303605149,45.25,72680.66,0.0,-0.99796,0.0,0.34462]
[1780303607901,45.25,72683.26,0.0,-0.99795,0.0,0.3457]
[1780303609374,45.25,72683.26,0.0,-0.99795,0.0,0.3457]
[1780303609395,45.25,72702.87,0.0,-0.9979,0.0,0.35394]
[1780303609916,45.25,72714.86,0.0,-0.99787,0.0,0.35906]
[1780303610923,45.25,72715.1,0.0,-0.99786,0.0,0.35916]
[1780303612718,45.25,72715.1,0.0,-0.99786,0.0,0.35916]
[1780303618979,45.25,72716.2,0.0,-0.99786,0.0,0.35963]
[1780303620993,45.25,72718.73,0.0,-0.99785,0.0,0.36072]
[1780303623812,45.25,72720.23,0.0,-0.99785,0.0,0.36137]
[1780303623970,45.25,72720.23,0.0,-0.99785,0.0,0.36137]
[1780303625029,45.25,72729.38,0.0,-0.99782,0.0,0.36535]
[1780303626033,45.25,72734.32,0.0,-0.99781,0.0,0.36751]
[1780303628049,45.25,72739.28,0.0,-0.9978,0.0,0.36969]
[1780303629055,45.25,72741.69,0.0,-0.99779,0.0,0.37075]
[1780303630519,45.25,72741.69,0.0,-0.99779,0.0,0.37075]
[1780303630720,45.25,72741.69,0.0,-0.99779,0.0,0.37075]
[1780303631070,45.25,72736.59,0.0,-0.9978,0.0,0.3685]
[1780303632078,45.25,72732.48,0.0,-0.99782,0.0,0.3667]
[1780303633513,45.25,72732.48,0.0,-0.99782,0.0,0.3667]
[1780303633721,45.25,72732.48,0.0,-0.99782,0.0,0.3667]
[1780303633611,45.25,72727.81,0.0,-0.99783,0.0,0.36466]
[1780303634779,45.25,72727.81,0.0,-0.99783,0.0,0.36466]
[1780303634977,45.25,72726.02,0.0,-0.99783,0.0,0.36388]
[1780303635099,45.25,72726.69,0.0,-0.99783,0.0,0.36417]
[1780303638533,45.25,72728.4,0.0,-0.99783,0.0,0.36492]
[1780303638731,45.25,72728.4,0.0,-0.99783,0.0,0.36492]
[1780303644095,45.25,72728.05,0.0,-0.99783,0.0,0.36477]
[1780303644220,45.25,72728.05,0.0,-0.99783,0.0,0.36477]
[1780303644384,45.25,72728.05,0.0,-0.99783,0.0,0.36477]
[1780303644474,45.25,72728.05,0.0,-0.99783,0.0,0.36477]
[1780303644548,45.25,72727.32,0.0,-0.99783,0.0,0.36445]
[1780303650205,45.25,72726.8,0.0,-0.99783,0.0,0.36422]
[1780303652206,45.25,72725.3,0.0,-0.99784,0.0,0.36298]
[1780303652220,45.25,72725.3,0.0,-0.99784,0.0,0.36298]
[1780303658262,45.25,72725.72,0.0,-0.99784,0.0,0.36316]
[1780303660906,45.25,72724.54,0.0,-0.99784,0.0,0.36265]
[1780303660970,45.25,72724.54,0.0,-0.99784,0.0,0.36265]
[1780303663086,45.25,72724.73,0.0,-0.99784,0.0,0.36273]
[1780303663223,45.25,72724.73,0.0,-0.99784,0.0,0.36273]
[1780303663297,45.25,72724.69,0.0,-0.99784,0.0,0.36271]
[1780303666315,45.25,72724.33,0.0,-0.99784,0.0,0.36256]
[1780303666470,45.25,72724.33,0.0,-0.99784,0.0,0.36256]
[1780303671353,45.25,72728.44,0.0,-0.99783,0.0,0.36434]
[1780303672578,45.25,72728.44,0.0,-0.99783,0.0,0.36434]
[1780303672720,45.25,72728.44,0.0,-0.99783,0.0,0.36434]
[1780303672781,45.25,72736.56,0.0,-0.99781,0.0,0.36789]
[1780303673367,45.25,72739.53,0.0,-0.9978,0.0,0.3692]
[1780303674930,45.25,72739.6,0.0,-0.9978,0.0,0.36923]
[1780303674970,45.25,72739.6,0.0,-0.9978,0.0,0.36923]
[1780303675381,45.25,72740.03,0.0,-0.9978,0.0,0.36942]
[1780303677627,45.25,72740.21,0.0,-0.9978,0.0,0.3695]
[1780303677719,45.25,72740.21,0.0,-0.9978,0.0,0.3695]
[1780303682430,45.25,72736.45,0.0,-0.99781,0.0,0.36784]
[1780303683436,45.25,72729.93,0.0,-0.99783,0.0,0.36499]
[1780303684808,45.25,72729.93,0.0,-0.99783,0.0,0.36499]
[1780303684444,45.25,72728.75,0.0,-0.99783,0.0,0.36448]
[1780303684975,45.25,72728.75,0.0,-0.99783,0.0,0.36448]
[1780303686873,45.25,72726.62,0.0,-0.99784,0.0,0.36355]
[1780303686973,45.25,72726.62,0.0,-0.99784,0.0,0.36355]
[1780303687465,45.25,72725.6,0.0,-0.99784,0.0,0.36311]
[1780303692685,45.25,72725.38,0.0,-0.99784,0.0,0.36301]
[1780303692719,45.25,72725.38,0.0,-0.99784,0.0,0.36301]
[1780303697538,45.25,72727.8,0.0,-0.99783,0.0,0.36406]
[1780303698067,45.25,72727.8,0.0,-0.99783,0.0,0.36406]
[1780303698223,45.25,72727.8,0.0,-0.99783,0.0,0.36406]
[1780303699910,45.25,72727.26,0.0,-0.99783,0.0,0.36383]
[1780303699975,45.25,72727.26,0.0,-0.99783,0.0,0.36383]
[1780303700559,45.25,72727.82,0.0,-0.99783,0.0,0.36407]
[1780303703580,45.25,72725.43,0.0,-0.99784,0.0,0.36303]
[1780303704249,45.25,72725.43,0.0,-0.99784,0.0,0.36303]
[1780303704470,45.25,72725.43,0.0,-0.99784,0.0,0.36303]
[1780303709622,45.25,72724.01,0.0,-0.99784,0.0,0.36242]
[1780303710225,45.25,72724.01,0.0,-0.99784,0.0,0.36242]
[1780303710470,45.25,72724.01,0.0,-0.99784,0.0,0.36242]
[1780303710628,45.25,72727.41,0.0,-0.99783,0.0,0.36389]
[1780303711636,45.25,72729.6,0.0,-0.99783,0.0,0.36425]
[1780303712331,45.25,72729.6,0.0,-0.99783,0.0,0.36425]
[1780303712474,45.25,72729.6,0.0,-0.99783,0.0,0.36425]
[1780303712643,45.25,72730.36,0.0,-0.99783,0.0,0.36458]
[1780303717499,45.25,72729.13,0.0,-0.99783,0.0,0.36405]
[1780303717720,45.25,72729.13,0.0,-0.99783,0.0,0.36405]
[1780303719694,45.25,72724.29,0.0,-0.99785,0.0,0.36195]
[1780303720701,45.25,72720.0,0.0,-0.99786,0.0,0.36009]
[1780303721017,45.25,72720.0,0.0,-0.99786,0.0,0.36009]
[1780303721219,45.25,72720.0,0.0,-0.99786,0.0,0.36009]
[1780303722247,45.25,72719.77,0.0,-0.99786,0.0,0.36]
[1780303722473,45.25,72719.77,0.0,-0.99786,0.0,0.36]
[1780303722715,45.25,72719.5,0.0,-0.99786,0.0,0.35988]
[1780303727750,45.25,72720.11,0.0,-0.99786,0.0,0.36014]
[1780303729397,45.25,72720.35,0.0,-0.99786,0.0,0.36025]
[1780303729470,45.25,72720.35,0.0,-0.99786,0.0,0.36025]
[1780303734799,45.25,72720.59,0.0,-0.99786,0.0,0.36035]
[1780303737109,45.25,72720.67,0.0,-0.99786,0.0,0.36038]
[1780303737219,45.25,72720.67,0.0,-0.99786,0.0,0.36038]
[1780303739250,45.25,72724.79,0.0,-0.99784,0.0,0.36216]
[1780303739470,45.25,72724.79,0.0,-0.99784,0.0,0.36216]
[1780303739834,45.25,72724.98,0.0,-0.99784,0.0,0.36225]
[1780303744869,45.25,72724.46,0.0,-0.99785,0.0,0.36202]
[1780303746883,45.25,72721.9,0.0,-0.99785,0.0,0.36091]
[1780303748724,45.25,72721.9,0.0,-0.99785,0.0,0.36091]
[1780303753932,45.25,72721.1,0.0,-0.99785,0.0,0.36057]
[1780303758326,45.25,72719.96,0.0,-0.99786,0.0,0.36008]
[1780303758470,45.25,72719.96,0.0,-0.99786,0.0,0.36008]
[1780303758553,45.25,72719.96,0.0,-0.99786,0.0,0.36008]
[1780303758724,45.25,72719.96,0.0,-0.99786,0.0,0.36008]
[1780303758825,45.25,72720.55,0.0,-0.99786,0.0,0.36033]
[1780303764007,45.25,72720.29,0.0,-0.99786,0.0,0.36022]
[1780303765009,45.25,72726.61,0.0,-0.99784,0.0,0.36295]
[1780303766392,45.25,72726.61,0.0,-0.99784,0.0,0.36295]
[1780303766470,45.25,72726.61,0.0,-0.99784,0.0,0.36295]
[1780303766653,45.25,72726.61,0.0,-0.99784,0.0,0.36295]
[1780303766722,45.25,72726.61,0.0,-0.99784,0.0,0.36295]
[1780303766824,45.25,72727.25,0.0,-0.99784,0.0,0.36323]
[1780303768030,45.25,72729.79,0.0,-0.99783,0.0,0.36433]
[1780303771460,45.25,72731.16,0.0,-0.99783,0.0,0.36493]
[1780303771473,45.25,72731.16,0.0,-0.99783,0.0,0.36493]
[1780303771566,45.25,72731.16,0.0,-0.99783,0.0,0.36493]
[1780303771720,45.25,72731.16,0.0,-0.99783,0.0,0.36493]
[1780303771812,45.25,72732.08,0.0,-0.99783,0.0,0.36474]
[1780303777093,45.25,72731.27,0.0,-0.99783,0.0,0.36439]
[1780303780016,45.25,72732.17,0.0,-0.99783,0.0,0.36478]
[1780303780221,45.25,72732.17,0.0,-0.99783,0.0,0.36478]
[1780303780300,45.25,72732.17,0.0,-0.99783,0.0,0.36478]
[1780303780470,45.25,72732.17,0.0,-0.99783,0.0,0.36478]
[1780303780555,45.25,72732.16,0.0,-0.99783,0.0,0.36477]
[1780303788171,45.25,72731.76,0.0,-0.99783,0.0,0.3646]
[1780303789178,45.25,72727.98,0.0,-0.99784,0.0,0.36295]
[1780303790583,45.25,72727.98,0.0,-0.99784,0.0,0.36295]
[1780303790721,45.25,72727.98,0.0,-0.99784,0.0,0.36295]
[1780303790896,45.25,72727.98,0.0,-0.99784,0.0,0.36295]
[1780303790943,45.25,72727.02,0.0,-0.99784,0.0,0.36254]
[1780303790971,45.25,72727.02,0.0,-0.99784,0.0,0.36254]
[1780303792199,45.25,72724.17,0.0,-0.99785,0.0,0.36131]
[1780303798242,45.25,72723.56,0.0,-0.99785,0.0,0.36104]
[1780303803279,45.25,72724.53,0.0,-0.99785,0.0,0.36146]
[1780303804702,45.25,72724.53,0.0,-0.99785,0.0,0.36146]
[1780303804729,45.25,72724.53,0.0,-0.99785,0.0,0.36146]
[1780303804897,45.25,72724.53,0.0,-0.99785,0.0,0.36146]
[1780303804903,45.25,72724.25,0.0,-0.99785,0.0,0.36134]
[1780303804972,45.25,72724.25,0.0,-0.99785,0.0,0.36134]
[1780303810830,45.25,72724.8,0.0,-0.99785,0.0,0.36158]
[1780303810931,45.25,72724.8,0.0,-0.99785,0.0,0.36158]
[1780303810985,45.25,72724.8,0.0,-0.99785,0.0,0.36158]
[1780303811144,45.25,72724.8,0.0,-0.99785,0.0,0.36158]
[1780303811220,45.25,72724.8,0.0,-0.99785,0.0,0.36158]
[1780303816369,45.25,72723.8,0.0,-0.99785,0.0,0.36115]
[1780303818903,45.25,72723.8,0.0,-0.99785,0.0,0.36115]
[1780303818973,45.25,72723.8,0.0,-0.99785,0.0,0.36115]
[1780303818951,45.25,72723.48,0.0,-0.99785,0.0,0.36101]
[1780303819109,45.25,72723.48,0.0,-0.99785,0.0,0.36101]
[1780303819220,45.25,72723.48,0.0,-0.99785,0.0,0.36101]
[1780303820398,45.25,72717.7,0.0,-0.99787,0.0,0.35852]
[1780303821277,45.25,72717.7,0.0,-0.99787,0.0,0.35852]
[1780303821473,45.25,72717.7,0.0,-0.99787,0.0,0.35852]
[1780303821478,45.25,72717.7,0.0,-0.99787,0.0,0.35852]
[1780303821725,45.25,72717.7,0.0,-0.99787,0.0,0.35852]
[1780303821730,45.25,72713.08,0.0,-0.99788,0.0,0.35654]
[1780303826440,45.25,72710.6,0.0,-0.99789,0.0,0.35548]
[1780303827546,45.25,72710.6,0.0,-0.99789,0.0,0.35548]
[1780303827721,45.25,72710.6,0.0,-0.99789,0.0,0.35548]
[1780303827781,45.25,72709.69,0.0,-0.99789,0.0,0.35509]
[1780303828220,45.25,72709.69,0.0,-0.99789,0.0,0.35509]
[1780303832226,45.25,72707.7,0.0,-0.9979,0.0,0.35367]
[1780303834162,45.25,72707.75,0.0,-0.9979,0.0,0.35369]
[1780303834219,45.25,72707.75,0.0,-0.9979,0.0,0.35369]
[1780303834378,45.25,72707.75,0.0,-0.9979,0.0,0.35369]
[1780303834471,45.25,72707.75,0.0,-0.9979,0.0,0.35369]
[1780303834497,45.25,72707.8,0.0,-0.9979,0.0,0.35371]
[1780303839532,45.25,72707.87,0.0,-0.9979,0.0,0.35374]
[1780303843213,45.25,72708.95,0.0,-0.9979,0.0,0.3542]
[1780303843221,45.25,72708.95,0.0,-0.9979,0.0,0.3542]
[1780303843427,45.25,72708.95,0.0,-0.9979,0.0,0.3542]
[1780303843470,45.25,72708.95,0.0,-0.9979,0.0,0.3542]
[1780303843560,45.25,72708.99,0.0,-0.9979,0.0,0.35421]
[1780303847749,45.25,72712.21,0.0,-0.99789,0.0,0.35558]
[1780303848596,45.25,72730.27,0.0,-0.99784,0.0,0.36336]
[1780303849603,45.25,72731.46,0.0,-0.99783,0.0,0.36387]
[1780303850610,45.25,72726.69,0.0,-0.99785,0.0,0.3618]
[1780303852626,45.25,72723.56,0.0,-0.99786,0.0,0.36045]
[1780303853130,45.25,72723.56,0.0,-0.99786,0.0,0.36045]
[1780303853221,45.25,72723.56,0.0,-0.99786,0.0,0.36045]
[1780303853576,45.25,72723.56,0.0,-0.99786,0.0,0.36045]
[1780303853721,45.25,72723.56,0.0,-0.99786,0.0,0.36045]
[1780303853724,45.25,72722.12,0.0,-0.99786,0.0,0.35983]
[1780303859676,45.25,72721.39,0.0,-0.99786,0.0,0.35952]
[1780303861386,45.25,72720.31,0.0,-0.99786,0.0,0.35905]
[1780303861472,45.25,72720.31,0.0,-0.99786,0.0,0.35905]
[1780303861504,45.25,72720.31,0.0,-0.99786,0.0,0.35905]
[1780303861721,45.25,72720.31,0.0,-0.99786,0.0,0.35905]
[1780303861821,45.25,72720.1,0.0,-0.99786,0.0,0.35896]
[1780303866841,45.25,72718.97,0.0,-0.99787,0.0,0.35848]
[1780303868740,45.25,72727.01,0.0,-0.99785,0.0,0.36194]
[1780303869747,45.25,72727.18,0.0,-0.99784,0.0,0.36202]
[1780303870906,45.25,72727.18,0.0,-0.99784,0.0,0.36202]
[1780303870973,45.25,72727.18,0.0,-0.99784,0.0,0.36202]
[1780303870933,45.25,72723.23,0.0,-0.99786,0.0,0.36031]
[1780303871214,45.25,72723.23,0.0,-0.99786,0.0,0.36031]
[1780303871219,45.25,72723.23,0.0,-0.99786,0.0,0.36031]
[1780303871761,45.25,72723.29,0.0,-0.99786,0.0,0.36034]
[1780303876796,45.25,72720.59,0.0,-0.99786,0.0,0.35917]
[1780303877392,45.25,72720.59,0.0,-0.99786,0.0,0.35917]
[1780303877471,45.25,72720.59,0.0,-0.99786,0.0,0.35917]
[1780303877603,45.25,72720.59,0.0,-0.99786,0.0,0.35917]
[1780303877721,45.25,72720.59,0.0,-0.99786,0.0,0.35917]
[1780303877803,45.25,72720.51,0.0,-0.99786,0.0,0.35914]
[1780303880824,45.25,72725.33,0.0,-0.99785,0.0,0.36122]
[1780303881192,45.25,72725.33,0.0,-0.99785,0.0,0.36122]
[1780303881221,45.25,72725.33,0.0,-0.99785,0.0,0.36122]
[1780303881584,45.25,72725.33,0.0,-0.99785,0.0,0.36122]
[1780303881721,45.25,72725.33,0.0,-0.99785,0.0,0.36122]
[1780303881831,45.25,72728.8,0.0,-0.99784,0.0,0.36272]
[1780303882838,45.25,72724.29,0.0,-0.99785,0.0,0.36077]
[1780303888883,45.25,72723.47,0.0,-0.99786,0.0,0.36041]
[1780303893918,45.25,72720.3,0.0,-0.99787,0.0,0.35846]
[1780303894924,45.25,72716.82,0.0,-0.99788,0.0,0.35697]
[1780303895179,45.25,72716.82,0.0,-0.99788,0.0,0.35697]
[1780303895221,45.25,72716.82,0.0,-0.99788,0.0,0.35697]
[1780303900968,45.25,72716.89,0.0,-0.99788,0.0,0.357]
[1780303906004,45.25,72716.46,0.0,-0.99788,0.0,0.35682]
[1780303908524,45.25,72715.35,0.0,-0.99788,0.0,0.35634]
[1780303908576,45.25,72715.35,0.0,-0.99788,0.0,0.35634]
[1780303908724,45.25,72715.35,0.0,-0.99788,0.0,0.35634]
[1780303909025,45.25,72715.33,0.0,-0.99788,0.0,0.35633]
[1780303914060,45.25,72716.83,0.0,-0.99788,0.0,0.35697]
[1780303916162,45.25,72716.0,0.0,-0.99788,0.0,0.35662]
[1780303916221,45.25,72716.0,0.0,-0.99788,0.0,0.35662]
[1780303916236,45.25,72716.0,0.0,-0.99788,0.0,0.35662]
[1780303916470,45.25,72716.0,0.0,-0.99788,0.0,0.35662]
[1780303917081,45.25,72714.3,0.0,-0.99788,0.0,0.35589]
[1780303921043,45.25,72715.07,0.0,-0.99788,0.0,0.35622]
[1780303921072,45.25,72714.92,0.0,-0.99788,0.0,0.35616]
[1780303921219,45.25,72714.92,0.0,-0.99788,0.0,0.35616]
[1780303921260,45.25,72714.92,0.0,-0.99788,0.0,0.35616]
[1780303921470,45.25,72714.92,0.0,-0.99788,0.0,0.35616]
[1780303921571,45.25,72719.22,0.0,-0.99787,0.0,0.358]
[1780303927150,45.25,72719.46,0.0,-0.99787,0.0,0.3581]
[1780303932186,45.25,72719.86,0.0,-0.99787,0.0,0.35827]
[1780303933771,45.25,72719.86,0.0,-0.99787,0.0,0.35827]
[1780303933976,45.25,72719.86,0.0,-0.99787,0.0,0.35827]
[1780303934054,45.25,72718.46,0.0,-0.99787,0.0,0.35767]
[1780303934220,45.25,72718.46,0.0,-0.99787,0.0,0.35767]
[1780303938903,45.25,72715.41,0.0,-0.99788,0.0,0.35637]
[1780303938971,45.25,72715.41,0.0,-0.99788,0.0,0.35637]
[1780303941424,45.25,72716.24,0.0,-0.99788,0.0,0.35672]
[1780303941470,45.25,72716.24,0.0,-0.99788,0.0,0.35672]
[1780303941476,45.25,72716.25,0.0,-0.99788,0.0,0.35673]
[1780303950312,45.25,72715.82,0.0,-0.99788,0.0,0.35654]
[1780303955547,45.25,72716.73,0.0,-0.99788,0.0,0.35635]
[1780303955722,45.25,72716.73,0.0,-0.99788,0.0,0.35635]
[1780303959908,45.25,72717.03,0.0,-0.99788,0.0,0.35647]
[1780303959980,45.25,72717.03,0.0,-0.99788,0.0,0.35647]
[1780303960536,45.25,72717.69,0.0,-0.99788,0.0,0.35676]
[1780303960721,45.25,72717.69,0.0,-0.99788,0.0,0.35676]
[1780303960789,45.25,72721.73,0.0,-0.99787,0.0,0.35849]
[1780303961465,45.25,72721.73,0.0,-0.99787,0.0,0.35849]
[1780303961720,45.25,72721.73,0.0,-0.99787,0.0,0.35849]
[1780303961820,45.25,72727.69,0.0,-0.99785,0.0,0.36105]
[1780303963403,45.25,72729.36,0.0,-0.99785,0.0,0.36178]
[1780303965068,45.25,72729.36,0.0,-0.99785,0.0,0.36178]
[1780303964411,45.25,72726.12,0.0,-0.99785,0.0,0.36038]
[1780303965221,45.25,72726.12,0.0,-0.99785,0.0,0.36038]
[1780303965276,45.25,72726.12,0.0,-0.99785,0.0,0.36038]
[1780303965470,45.25,72726.12,0.0,-0.99785,0.0,0.36038]
[1780303965817,45.25,72722.71,0.0,-0.99786,0.0,0.35891]
[1780303970452,45.25,72720.92,0.0,-0.99787,0.0,0.35814]
[1780303975487,45.25,72719.97,0.0,-0.99787,0.0,0.35773]
[1780303980031,45.25,72720.29,0.0,-0.99787,0.0,0.35787]
[1780303980132,45.25,72721.0,0.0,-0.99787,0.0,0.35817]
[1780303980225,45.25,72721.0,0.0,-0.99787,0.0,0.35817]
[1780303980593,45.25,72721.0,0.0,-0.99787,0.0,0.35817]
[1780303980721,45.25,72721.0,0.0,-0.99787,0.0,0.35817]
[1780303980741,45.25,72724.58,0.0,-0.99786,0.0,0.35971]
[1780303982600,45.25,72725.04,0.0,-0.99786,0.0,0.35991]
[1780303982622,45.25,72722.82,0.0,-0.99786,0.0,0.35896]
[1780303989095,45.25,72722.43,0.0,-0.99787,0.0,0.35879]
[1780303989222,45.25,72723.26,0.0,-0.99786,0.0,0.35915]
[1780303989484,45.25,72723.26,0.0,-0.99786,0.0,0.35915]
[1780303989720,45.25,72723.26,0.0,-0.99786,0.0,0.35915]
[1780303989789,45.25,72723.28,0.0,-0.99786,0.0,0.35915]
[1780303991600,45.25,72725.33,0.0,-0.99786,0.0,0.36004]
[1780303993940,45.25,72726.46,0.0,-0.99785,0.0,0.36052]
[1780303993969,45.25,72726.46,0.0,-0.99785,0.0,0.36052]
[1780303994070,45.25,72725.47,0.0,-0.99786,0.0,0.3601]
[1780303994263,45.25,72725.47,0.0,-0.99786,0.0,0.3601]
[1780303994472,45.25,72725.47,0.0,-0.99786,0.0,0.3601]
[1780303996238,45.25,72723.29,0.0,-0.99786,0.0,0.35916]
[1780303998873,45.25,72721.98,0.0,-0.99787,0.0,0.35859]
[1780303998971,45.25,72721.98,0.0,-0.99787,0.0,0.35859]
[1780303999276,45.25,72722.35,0.0,-0.99787,0.0,0.35875]
[1780303999469,45.25,72722.35,0.0,-0.99787,0.0,0.35875]
[1780303999656,45.25,72722.79,0.0,-0.99786,0.0,0.35894]
[1780304000904,45.25,72722.79,0.0,-0.99786,0.0,0.35894]
[1780304000972,45.25,72722.79,0.0,-0.99786,0.0,0.35894]
[1780304001071,45.25,72725.25,0.0,-0.99786,0.0,0.36]
[1780304001670,45.25,72732.09,0.0,-0.99784,0.0,0.36296]
[1780304002677,45.25,72731.44,0.0,-0.99784,0.0,0.36268]
[1780304005185,45.25,72731.7,0.0,-0.99784,0.0,0.36279]
[1780304005223,45.25,72731.38,0.0,-0.99784,0.0,0.36265]
[1780304005976,45.25,72731.38,0.0,-0.99784,0.0,0.36265]
[1780304006031,45.25,72729.41,0.0,-0.99785,0.0,0.3618]
[1780304006220,45.25,72729.41,0.0,-0.99785,0.0,0.3618]
[1780304006705,45.25,72727.98,0.0,-0.99785,0.0,0.36118]
[1780304011740,45.25,72728.37,0.0,-0.99785,0.0,0.36076]
[1780304016243,45.25,72727.37,0.0,-0.99785,0.0,0.36033]
[1780304016470,45.25,72727.37,0.0,-0.99785,0.0,0.36033]
[1780304016622,45.25,72727.37,0.0,-0.99785,0.0,0.36033]
[1780304016723,45.25,72727.37,0.0,-0.99785,0.0,0.36033]
[1780304016774,45.25,72724.23,0.0,-0.99786,0.0,0.35897]
[1780304017782,45.25,72720.45,0.0,-0.99787,0.0,0.35735]
[1780304021679,45.25,72720.21,0.0,-0.99787,0.0,0.35725]
[1780304021985,45.25,72720.21,0.0,-0.99787,0.0,0.35725]
[1780304022072,45.25,72720.25,0.0,-0.99787,0.0,0.35727]
[1780304022221,45.25,72720.25,0.0,-0.99787,0.0,0.35727]
[1780304022415,45.25,72720.25,0.0,-0.99787,0.0,0.35727]
[1780304022471,45.25,72720.25,0.0,-0.99787,0.0,0.35727]
[1780304022817,45.25,72719.98,0.0,-0.99788,0.0,0.35715]
[1780304024831,45.25,72721.38,0.0,-0.99787,0.0,0.35775]
[1780304029866,45.25,72722.36,0.0,-0.99787,0.0,0.35817]
[1780304036436,45.25,72722.64,0.0,-0.99787,0.0,0.35829]
[1780304036469,45.25,72722.64,0.0,-0.99787,0.0,0.35829]
[1780304036694,45.25,72722.64,0.0,-0.99787,0.0,0.35829]
[1780304036719,45.25,72722.64,0.0,-0.99787,0.0,0.35829]
[1780304036915,45.25,72722.65,0.0,-0.99787,0.0,0.3583]
[1780304041950,45.25,72722.38,0.0,-0.99787,0.0,0.35818]
[1780304043342,45.25,72721.83,0.0,-0.99787,0.0,0.35794]
[1780304053040,45.25,72722.08,0.0,-0.99787,0.0,0.35805]
[1780304058075,45.25,72721.74,0.0,-0.99787,0.0,0.3579]
[1780304063110,45.25,72721.79,0.0,-0.99787,0.0,0.35793]
[1780304068145,45.25,72721.68,0.0,-0.99787,0.0,0.35788]
[1780304069896,45.25,72721.09,0.0,-0.99787,0.0,0.35763]
[1780304069970,45.25,72721.09,0.0,-0.99787,0.0,0.35763]
[1780304070160,45.25,72720.92,0.0,-0.99787,0.0,0.35755]
[1780304070265,45.25,72720.92,0.0,-0.99787,0.0,0.35755]
[1780304070473,45.25,72720.92,0.0,-0.99787,0.0,0.35755]
[1780304076122,45.25,72721.33,0.0,-0.99787,0.0,0.35714]
[1780304076221,45.25,72721.33,0.0,-0.99787,0.0,0.35714]
[1780304081241,45.25,72721.03,0.0,-0.99788,0.0,0.35701]
[1780304084043,45.25,72721.57,0.0,-0.99787,0.0,0.35725]
[1780304084221,45.25,72721.57,0.0,-0.99787,0.0,0.35725]
[1780304084261,45.25,72723.79,0.0,-0.99787,0.0,0.3582]
[1780304085971,45.25,72723.13,0.0,-0.99787,0.0,0.35791]
[1780304086072,45.25,72723.13,0.0,-0.99787,0.0,0.35791]
[1780304087812,45.25,72723.52,0.0,-0.99787,0.0,0.35808]
[1780304092067,45.25,72722.96,0.0,-0.99787,0.0,0.35784]
[1780304092221,45.25,72722.96,0.0,-0.99787,0.0,0.35784]
[1780304097353,45.25,72724.23,0.0,-0.99787,0.0,0.35839]
[1780304102388,45.25,72724.55,0.0,-0.99787,0.0,0.35852]
[1780304105893,45.25,72724.97,0.0,-0.99786,0.0,0.3587]
[1780304105974,45.25,72724.97,0.0,-0.99786,0.0,0.3587]
[1780304106628,45.25,72727.31,0.0,-0.99786,0.0,0.35971]
[1780304106719,45.25,72727.31,0.0,-0.99786,0.0,0.35971]
[1780304106820,45.25,72727.99,0.0,-0.99786,0.0,0.36]
[1780304108560,45.25,72727.92,0.0,-0.99786,0.0,0.35997]
[1780304114088,45.25,72728.08,0.0,-0.99786,0.0,0.36004]
[1780304114222,45.25,72728.08,0.0,-0.99786,0.0,0.36004]
[1780304114294,45.25,72724.54,0.0,-0.99787,0.0,0.35852]
[1780304114472,45.25,72722.02,0.0,-0.99787,0.0,0.35744]
[1780304120434,45.25,72721.97,0.0,-0.99787,0.0,0.35742]
[1780304120940,45.25,72721.97,0.0,-0.99787,0.0,0.35742]
[1780304120971,45.25,72721.97,0.0,-0.99787,0.0,0.35742]
[1780304121524,45.25,72722.05,0.0,-0.99787,0.0,0.35745]
[1780304121720,45.25,72722.05,0.0,-0.99787,0.0,0.35745]
[1780304121740,45.25,72721.77,0.0,-0.99787,0.0,0.35733]
[1780304126265,45.25,72722.53,0.0,-0.99787,0.0,0.35766]
[1780304126470,45.25,72724.14,0.0,-0.99787,0.0,0.35835]
[1780304129572,45.25,72723.97,0.0,-0.99787,0.0,0.35827]
[1780304131102,45.25,72723.97,0.0,-0.99787,0.0,0.35827]
[1780304131220,45.25,72723.97,0.0,-0.99787,0.0,0.35827]
[1780304131294,45.25,72726.66,0.0,-0.99786,0.0,0.35884]
[1780304131530,45.25,72726.66,0.0,-0.99786,0.0,0.35884]
[1780304131726,45.25,72726.66,0.0,-0.99786,0.0,0.35884]
[1780304131827,45.25,72727.0,0.0,-0.99786,0.0,0.35899]
[1780304137116,45.25,72726.3,0.0,-0.99786,0.0,0.35869]
[1780304137219,45.25,72726.3,0.0,-0.99786,0.0,0.35869]
[1780304142669,45.25,72729.29,0.0,-0.99786,0.0,0.35998]
[1780304144796,45.25,72729.66,0.0,-0.99786,0.0,0.36013]
[1780304144973,45.25,72729.66,0.0,-0.99786,0.0,0.36013]
[1780304145312,45.25,72729.66,0.0,-0.99786,0.0,0.36013]
[1780304145332,45.25,72735.04,0.0,-0.99784,0.0,0.36246]
[1780304145425,45.25,72735.04,0.0,-0.99784,0.0,0.36246]
[1780304145471,45.25,72735.04,0.0,-0.99784,0.0,0.36246]
[1780304145705,45.25,72735.63,0.0,-0.99784,0.0,0.36272]
[1780304148940,45.25,72735.87,0.0,-0.99784,0.0,0.36282]
[1780304148974,45.25,72735.87,0.0,-0.99784,0.0,0.36282]
[1780304154769,45.25,72737.25,0.0,-0.99783,0.0,0.36342]
[1780304157789,45.25,72740.54,0.0,-0.99782,0.0,0.36485]
[1780304158616,45.25,72740.54,0.0,-0.99782,0.0,0.36485]
[1780304158723,45.25,72740.54,0.0,-0.99782,0.0,0.36485]
[1780304159311,45.25,72740.54,0.0,-0.99782,0.0,0.36485]
[1780304158797,45.25,72743.48,0.0,-0.99782,0.0,0.36614]
[1780304159470,45.25,72743.48,0.0,-0.99782,0.0,0.36614]
[1780304159804,45.25,72743.92,0.0,-0.99781,0.0,0.36633]
[1780304162710,45.25,72744.55,0.0,-0.99781,0.0,0.36661]
[1780304162719,45.25,72744.55,0.0,-0.99781,0.0,0.36661]
[1780304162825,45.25,72749.33,0.0,-0.9978,0.0,0.36871]
[1780304163831,45.25,72752.19,0.0,-0.99779,0.0,0.36997]
[1780304168867,45.25,72751.92,0.0,-0.99779,0.0,0.36985]
[1780304169663,45.25,72751.92,0.0,-0.99779,0.0,0.36985]
[1780304169720,45.25,72751.92,0.0,-0.99779,0.0,0.36985]
[1780304171511,45.25,72751.92,0.0,-0.99779,0.0,0.36985]
[1780304171721,45.25,72751.92,0.0,-0.99779,0.0,0.36985]
[1780304171888,45.25,72752.01,0.0,-0.99779,0.0,0.36989]
[1780304174671,45.25,72749.79,0.0,-0.9978,0.0,0.36891]
[1780304174719,45.25,72749.79,0.0,-0.9978,0.0,0.36891]
[1780304176843,45.25,72749.01,0.0,-0.9978,0.0,0.36857]
[1780304176971,45.25,72749.01,0.0,-0.9978,0.0,0.36857]
[1780304177072,45.25,72749.54,0.0,-0.9978,0.0,0.3688]
[1780304179435,45.25,72749.83,0.0,-0.9978,0.0,0.36893]
[1780304179469,45.25,72749.83,0.0,-0.9978,0.0,0.36893]
[1780304184979,45.25,72751.59,0.0,-0.99779,0.0,0.3697]
[1780304188037,45.25,72752.1,0.0,-0.99779,0.0,0.36993]
[1780304188218,45.25,72752.1,0.0,-0.99779,0.0,0.36993]
[1780304188993,45.25,72752.5,0.0,-0.99779,0.0,0.3701]
[1780304189220,45.25,72752.5,0.0,-0.99779,0.0,0.3701]
[1780304189280,45.25,72752.45,0.0,-0.99779,0.0,0.37008]
[1780304192028,45.25,72754.95,0.0,-0.99779,0.0,0.37058]
[1780304195623,45.25,72755.67,0.0,-0.99778,0.0,0.3709]
[1780304195718,45.25,72755.67,0.0,-0.99778,0.0,0.3709]
[1780304198070,45.25,72758.9,0.0,-0.99778,0.0,0.37233]
[1780304198558,45.25,72758.9,0.0,-0.99778,0.0,0.37233]
[1780304198720,45.25,72758.9,0.0,-0.99778,0.0,0.37233]
[1780304199216,45.25,72758.53,0.0,-0.99778,0.0,0.37217]
[1780304202542,45.25,72759.71,0.0,-0.99777,0.0,0.37269]
[1780304203105,45.25,72761.5,0.0,-0.99777,0.0,0.37349]
[1780304205364,45.25,72761.64,0.0,-0.99777,0.0,0.37355]
[1780304205583,45.25,72761.89,0.0,-0.99777,0.0,0.37366]
[1780304207135,45.25,72768.29,0.0,-0.99775,0.0,0.37652]
[1780304208142,45.25,72770.36,0.0,-0.99774,0.0,0.37745]
[1780304209700,45.25,72770.85,0.0,-0.99774,0.0,0.37767]
[1780304209721,45.25,72770.85,0.0,-0.99774,0.0,0.37767]
[1780304214953,45.25,72772.8,0.0,-0.99773,0.0,0.37855]
[1780304214970,45.25,72772.8,0.0,-0.99773,0.0,0.37855]
[1780304217694,45.25,72775.79,0.0,-0.99773,0.0,0.3799]
[1780304217720,45.25,72775.79,0.0,-0.99773,0.0,0.3799]
[1780304218212,45.25,72776.21,0.0,-0.99772,0.0,0.38009]
[1780304221235,45.25,72773.51,0.0,-0.99773,0.0,0.37887]
[1780304222308,45.25,72773.51,0.0,-0.99773,0.0,0.37887]
[1780304222472,45.25,72773.68,0.0,-0.99773,0.0,0.37895]
[1780304223249,45.25,72785.13,0.0,-0.9977,0.0,0.38414]
[1780304224255,45.25,72789.16,0.0,-0.99769,0.0,0.38598]
[1780304226938,45.25,72789.48,0.0,-0.99769,0.0,0.38613]
[1780304227035,45.25,72789.48,0.0,-0.99769,0.0,0.38613]
[1780304227308,45.25,72789.48,0.0,-0.99769,0.0,0.38613]
[1780304227409,45.25,72789.68,0.0,-0.99768,0.0,0.38622]
[1780304229290,45.25,72792.12,0.0,-0.99768,0.0,0.38734]
[1780304230647,45.25,72792.46,0.0,-0.99768,0.0,0.3875]
[1780304230720,45.25,72792.46,0.0,-0.99768,0.0,0.3875]
[1780304230874,45.25,72792.46,0.0,-0.99768,0.0,0.3875]
[1780304231350,45.25,72798.29,0.0,-0.99766,0.0,0.39019]
[1780304231972,45.25,72798.29,0.0,-0.99766,0.0,0.39019]
[1780304232323,45.25,72806.83,0.0,-0.99763,0.0,0.39415]
[1780304233330,45.25,72806.74,0.0,-0.99763,0.0,0.39411]
[1780304234337,45.25,72802.56,0.0,-0.99765,0.0,0.39217]
[1780304234809,45.25,72802.56,0.0,-0.99765,0.0,0.39217]
[1780304236363,45.25,72810.97,0.0,-0.99762,0.0,0.39609]
[1780304237370,45.25,72811.4,0.0,-0.99762,0.0,0.39629]
[1780304238377,45.25,72818.51,0.0,-0.9976,0.0,0.39964]
[1780304239383,45.25,72819.34,0.0,-0.99759,0.0,0.40003]
[1780304242405,45.25,72825.23,0.0,-0.99758,0.0,0.40282]
[1780304244419,45.25,72822.1,0.0,-0.99759,0.0,0.40133]
[1780304246433,45.25,72818.98,0.0,-0.9976,0.0,0.39986]
[1780304248580,45.25,72818.35,0.0,-0.9976,0.0,0.39956]
[1780304248722,45.25,72818.35,0.0,-0.9976,0.0,0.39956]
[1780304249028,45.25,72818.35,0.0,-0.9976,0.0,0.39956]
[1780304249221,45.25,72818.35,0.0,-0.9976,0.0,0.39956]
[1780304249317,45.25,72818.35,0.0,-0.9976,0.0,0.39956]
[1780304253482,45.25,72821.89,0.0,-0.99759,0.0,0.40059]
[1780304254489,45.25,72825.39,0.0,-0.99758,0.0,0.40225]
[1780304256132,45.25,72825.39,0.0,-0.99758,0.0,0.40225]
[1780304256225,45.25,72825.39,0.0,-0.99758,0.0,0.40225]
[1780304259020,45.25,72825.86,0.0,-0.99758,0.0,0.40247]
[1780304259220,45.25,72825.86,0.0,-0.99758,0.0,0.40247]
[1780304259299,45.25,72824.63,0.0,-0.99758,0.0,0.40189]
[1780304261538,45.25,72822.24,0.0,-0.99759,0.0,0.40076]
[1780304262545,45.25,72816.19,0.0,-0.99761,0.0,0.3979]
[1780304264363,45.25,72816.19,0.0,-0.99761,0.0,0.3979]
[1780304264411,45.25,72807.54,0.0,-0.99763,0.0,0.39385]
[1780304264481,45.25,72807.54,0.0,-0.99763,0.0,0.39385]
[1780304265566,45.25,72805.12,0.0,-0.99764,0.0,0.39272]
[1780304268246,45.25,72803.19,0.0,-0.99765,0.0,0.39183]
[1780304268471,45.25,72803.19,0.0,-0.99765,0.0,0.39183]
[1780304268347,45.25,72804.3,0.0,-0.99764,0.0,0.39234]
[1780304273622,45.25,72807.33,0.0,-0.99764,0.0,0.39375]
[1780304275673,45.25,72808.33,0.0,-0.99763,0.0,0.39422]
[1780304275721,45.25,72808.33,0.0,-0.99763,0.0,0.39422]
[1780304278657,45.25,72811.75,0.0,-0.99762,0.0,0.39582]
[1780304279664,45.25,72817.46,0.0,-0.9976,0.0,0.3985]
[1780304280894,45.25,72817.46,0.0,-0.9976,0.0,0.3985]
[1780304280975,45.25,72817.46,0.0,-0.9976,0.0,0.3985]
[1780304281271,45.25,72817.46,0.0,-0.9976,0.0,0.3985]
[1780304281474,45.25,72817.46,0.0,-0.9976,0.0,0.3985]
[1780304281322,45.25,72818.08,0.0,-0.9976,0.0,0.39879]
[1780304283995,45.25,72816.13,0.0,-0.99761,0.0,0.39787]
[1780304284220,45.25,72816.13,0.0,-0.99761,0.0,0.39787]
[1780304287734,45.25,72818.97,0.0,-0.9976,0.0,0.39921]
[1780304288741,45.25,72826.79,0.0,-0.99757,0.0,0.40292]
[1780304289748,45.25,72830.35,0.0,-0.99756,0.0,0.40461]
[1780304290795,45.25,72830.35,0.0,-0.99756,0.0,0.40461]
[1780304290971,45.25,72830.35,0.0,-0.99756,0.0,0.40461]
[1780304291382,45.25,72830.35,0.0,-0.99756,0.0,0.40461]
[1780304291470,45.25,72830.35,0.0,-0.99756,0.0,0.40461]
[1780304291417,45.25,72830.64,0.0,-0.99756,0.0,0.40475]
[1780304294674,45.25,72829.38,0.0,-0.99757,0.0,0.40415]
[1780304294723,45.25,72829.38,0.0,-0.99757,0.0,0.40415]
[1780304298408,45.25,72828.13,0.0,-0.99757,0.0,0.40355]
[1780304298409,45.25,72828.13,0.0,-0.99757,0.0,0.40355]
[1780304298469,45.25,72828.13,0.0,-0.99757,0.0,0.40355]
[1780304298467,45.25,72827.45,0.0,-0.99757,0.0,0.40323]
[1780304303847,45.25,72827.64,0.0,-0.99757,0.0,0.40332]
[1780304304594,45.25,72827.64,0.0,-0.99757,0.0,0.40332]
[1780304304714,45.25,72827.64,0.0,-0.99757,0.0,0.40332]
[1780304304720,45.25,72827.64,0.0,-0.99757,0.0,0.40332]
[1780304304854,45.25,72827.15,0.0,-0.99757,0.0,0.40309]
[1780304309889,45.25,72826.95,0.0,-0.99757,0.0,0.40299]
[1780304313502,45.25,72827.7,0.0,-0.99758,0.0,0.4027]
[1780304313720,45.25,72828.05,0.0,-0.99757,0.0,0.40287]
[1780304314692,45.25,72826.34,0.0,-0.99758,0.0,0.40206]
[1780304314720,45.25,72826.34,0.0,-0.99758,0.0,0.40206]
[1780304314924,45.25,72824.59,0.0,-0.99759,0.0,0.40123]
[1780304319960,45.25,72823.52,0.0,-0.99759,0.0,0.40072]
[1780304321170,45.25,72823.52,0.0,-0.99759,0.0,0.40072]
[1780304321219,45.25,72823.52,0.0,-0.99759,0.0,0.40072]
[1780304325944,45.25,72824.85,0.0,-0.99758,0.0,0.40135]
[1780304325972,45.25,72824.85,0.0,-0.99758,0.0,0.40135]
[1780304326223,45.25,72824.85,0.0,-0.99758,0.0,0.40135]
[1780304326472,45.25,72824.85,0.0,-0.99758,0.0,0.40135]
[1780304326320,45.25,72825.68,0.0,-0.99758,0.0,0.40175]
[1780304332045,45.25,72826.28,0.0,-0.99758,0.0,0.40203]
[1780304335475,45.25,72825.93,0.0,-0.99758,0.0,0.40186]
[1780304335720,45.25,72823.93,0.0,-0.99759,0.0,0.40092]
[1780304337080,45.25,72816.63,0.0,-0.99761,0.0,0.39747]
[1780304339165,45.25,72815.88,0.0,-0.99761,0.0,0.39712]
[1780304339231,45.25,72815.88,0.0,-0.99761,0.0,0.39712]
[1780304339265,45.25,72815.88,0.0,-0.99761,0.0,0.39712]
[1780304339470,45.25,72815.88,0.0,-0.99761,0.0,0.39712]
[1780304339366,45.25,72815.68,0.0,-0.99761,0.0,0.39703]
[1780304343123,45.25,72811.89,0.0,-0.99762,0.0,0.39525]
[1780304344465,45.25,72811.89,0.0,-0.99762,0.0,0.39525]
[1780304344130,45.25,72805.8,0.0,-0.99764,0.0,0.39241]
[1780304344719,45.25,72805.8,0.0,-0.99764,0.0,0.39241]
[1780304345137,45.25,72800.49,0.0,-0.99766,0.0,0.38995]
[1780304351179,45.25,72798.84,0.0,-0.99766,0.0,0.38918]
[1780304354736,45.25,72798.93,0.0,-0.99766,0.0,0.38923]
[1780304354973,45.25,72798.93,0.0,-0.99766,0.0,0.38923]
[1780304355217,45.25,72798.93,0.0,-0.99766,0.0,0.38923]
[1780304355471,45.25,72798.93,0.0,-0.99766,0.0,0.38923]
[1780304355477,45.25,72798.6,0.0,-0.99767,0.0,0.38907]
[1780304360947,45.25,72798.18,0.0,-0.99767,0.0,0.38888]
[1780304360974,45.25,72798.18,0.0,-0.99767,0.0,0.38888]
[1780304366284,45.25,72798.18,0.0,-0.99767,0.0,0.38888]
[1780304367119,45.25,72798.18,0.0,-0.99767,0.0,0.38888]
[1780304367220,45.25,72798.18,0.0,-0.99767,0.0,0.38888]
[1780304367472,45.25,72798.18,0.0,-0.99767,0.0,0.38888]
[1780304367572,45.25,72797.77,0.0,-0.99767,0.0,0.38869]
[1780304367723,45.25,72797.77,0.0,-0.99767,0.0,0.38869]
[1780304373333,45.25,72800.74,0.0,-0.99766,0.0,0.38943]
[1780304374341,45.25,72804.61,0.0,-0.99765,0.0,0.39123]
[1780304375348,45.25,72807.86,0.0,-0.99764,0.0,0.39274]
[1780304375686,45.25,72807.86,0.0,-0.99764,0.0,0.39274]
[1780304375720,45.25,72807.86,0.0,-0.99764,0.0,0.39274]
[1780304379376,45.25,72805.19,0.0,-0.99765,0.0,0.39149]
[1780304380504,45.25,72805.19,0.0,-0.99765,0.0,0.39149]
[1780304380598,45.25,72804.89,0.0,-0.99765,0.0,0.39136]
[1780304380722,45.25,72804.89,0.0,-0.99765,0.0,0.39136]
[1780304382397,45.25,72805.09,0.0,-0.99765,0.0,0.39145]
[1780304387432,45.25,72805.0,0.0,-0.99765,0.0,0.39141]
[1780304392469,45.25,72805.8,0.0,-0.99765,0.0,0.39178]
[1780304393476,45.25,72809.38,0.0,-0.99764,0.0,0.39344]
[1780304394743,45.25,72809.66,0.0,-0.99764,0.0,0.39357]
[1780304394972,45.25,72809.66,0.0,-0.99764,0.0,0.39357]
[1780304395337,45.25,72809.66,0.0,-0.99764,0.0,0.39357]
[1780304395470,45.25,72809.66,0.0,-0.99764,0.0,0.39357]
[1780304395490,45.25,72809.62,0.0,-0.99764,0.0,0.39355]
[1780304400526,45.25,72809.7,0.0,-0.99764,0.0,0.39359]
[1780304401533,45.25,72816.54,0.0,-0.99761,0.0,0.39679]
[1780304402540,45.25,72820.93,0.0,-0.9976,0.0,0.39886]
[1780304404163,45.25,72820.77,0.0,-0.9976,0.0,0.39878]
[1780304404220,45.25,72820.77,0.0,-0.9976,0.0,0.39878]
[1780304404554,45.25,72818.15,0.0,-0.99761,0.0,0.39755]
[1780304407245,45.25,72819.53,0.0,-0.99761,0.0,0.3982]
[1780304407470,45.25,72819.53,0.0,-0.99761,0.0,0.3982]
[1780304407579,45.25,72819.52,0.0,-0.99761,0.0,0.39819]
[1780304409596,45.25,72815.6,0.0,-0.99762,0.0,0.39635]
[1780304410268,45.25,72815.6,0.0,-0.99762,0.0,0.39635]
[1780304410471,45.25,72815.6,0.0,-0.99762,0.0,0.39635]
[1780304416296,45.25,72816.13,0.0,-0.99762,0.0,0.3966]
[1780304417368,45.25,72816.56,0.0,-0.99761,0.0,0.3968]
[1780304417471,45.25,72816.56,0.0,-0.99761,0.0,0.3968]
[1780304417756,45.25,72816.66,0.0,-0.99761,0.0,0.39685]
[1780304417971,45.25,72816.66,0.0,-0.99761,0.0,0.39685]
[1780304418030,45.25,72816.6,0.0,-0.99761,0.0,0.39682]
[1780304422829,45.25,72817.61,0.0,-0.99761,0.0,0.39729]
[1780304422973,45.25,72817.61,0.0,-0.99761,0.0,0.39729]
[1780304429407,45.25,72818.27,0.0,-0.99761,0.0,0.3976]
[1780304429472,45.25,72818.27,0.0,-0.99761,0.0,0.3976]
[1780304429736,45.25,72820.22,0.0,-0.9976,0.0,0.39852]
[1780304429972,45.25,72820.22,0.0,-0.9976,0.0,0.39852]
[1780304430067,45.25,72820.27,0.0,-0.9976,0.0,0.39855]
[1780304435779,45.25,72820.61,0.0,-0.99761,0.0,0.39807]
[1780304437791,45.25,72820.66,0.0,-0.99761,0.0,0.39809]
[1780304437971,45.25,72820.66,0.0,-0.99761,0.0,0.39809]
[1780304442589,45.25,72822.99,0.0,-0.9976,0.0,0.39919]
[1780304442719,45.25,72822.98,0.0,-0.9976,0.0,0.39918]
[1780304442828,45.25,72823.55,0.0,-0.9976,0.0,0.39945]
[1780304443704,45.25,72823.55,0.0,-0.9976,0.0,0.39945]
[1780304443720,45.25,72823.55,0.0,-0.9976,0.0,0.39945]
[1780304449109,45.25,72823.69,0.0,-0.9976,0.0,0.39952]
[1780304449220,45.25,72823.69,0.0,-0.9976,0.0,0.39952]
[1780304449274,45.25,72823.69,0.0,-0.9976,0.0,0.39952]
[1780304449471,45.25,72823.69,0.0,-0.9976,0.0,0.39952]
[1780304449554,45.25,72824.16,0.0,-0.99759,0.0,0.39974]
[1780304454916,45.25,72827.45,0.0,-0.99758,0.0,0.4013]
[1780304455923,45.25,72831.0,0.0,-0.99757,0.0,0.40298]
[1780304457108,45.25,72831.0,0.0,-0.99757,0.0,0.40298]
[1780304457219,45.25,72831.0,0.0,-0.99757,0.0,0.40298]
[1780304461968,45.25,72833.04,0.0,-0.99757,0.0,0.40396]
[1780304467003,45.25,72832.5,0.0,-0.99757,0.0,0.4037]
[1780304469699,45.25,72831.96,0.0,-0.99757,0.0,0.40344]
[1780304469719,45.25,72831.96,0.0,-0.99757,0.0,0.40344]
[1780304470642,45.25,72831.96,0.0,-0.99757,0.0,0.40344]
[1780304470647,45.25,72832.72,0.0,-0.99757,0.0,0.4038]
[1780304470721,45.25,72832.72,0.0,-0.99757,0.0,0.4038]
[1780304474068,45.25,72844.06,0.0,-0.99753,0.0,0.40924]
[1780304475616,45.25,72844.06,0.0,-0.99753,0.0,0.40924]
[1780304475645,45.25,72860.41,0.0,-0.99748,0.0,0.41719]
[1780304476076,45.25,72866.21,0.0,-0.99746,0.0,0.42004]
[1780304477084,45.25,72868.33,0.0,-0.99745,0.0,0.42109]
[1780304478091,45.25,72868.15,0.0,-0.99745,0.0,0.421]
[1780304478834,45.25,72868.15,0.0,-0.99745,0.0,0.421]
[1780304481112,45.25,72865.44,0.0,-0.99746,0.0,0.41966]
[1780304486147,45.25,72865.95,0.0,-0.99746,0.0,0.41991]
[1780304488162,45.25,72861.58,0.0,-0.99748,0.0,0.41776]
[1780304489169,45.25,72858.43,0.0,-0.99749,0.0,0.41622]
[1780304492190,45.25,72855.23,0.0,-0.9975,0.0,0.414]
[1780304495211,45.25,72858.2,0.0,-0.99749,0.0,0.41545]
[1780304496338,45.25,72858.2,0.0,-0.99749,0.0,0.41545]
[1780304496469,45.25,72858.2,0.0,-0.99749,0.0,0.41545]
[1780304497225,45.25,72860.79,0.0,-0.99748,0.0,0.41671]
[1780304498031,45.25,72860.79,0.0,-0.99748,0.0,0.41671]
[1780304498220,45.25,72860.79,0.0,-0.99748,0.0,0.41671]
[1780304498233,45.25,72861.73,0.0,-0.99748,0.0,0.41717]
[1780304499670,45.25,72861.73,0.0,-0.99748,0.0,0.41717]
[1780304499719,45.25,72860.55,0.0,-0.99748,0.0,0.4166]
[1780304502397,45.25,72858.44,0.0,-0.99749,0.0,0.41556]
[1780304502472,45.25,72858.44,0.0,-0.99749,0.0,0.41556]
[1780304502660,45.25,72858.44,0.0,-0.99749,0.0,0.41556]
[1780304502719,45.25,72858.7,0.0,-0.99749,0.0,0.41569]
[1780304503271,45.25,72856.15,0.0,-0.9975,0.0,0.41445]
[1780304504276,45.25,72847.18,0.0,-0.99753,0.0,0.41009]
[1780304505283,45.25,72844.5,0.0,-0.99753,0.0,0.4088]
[1780304506773,45.25,72844.66,0.0,-0.99753,0.0,0.40888]
[1780304506977,45.25,72844.66,0.0,-0.99753,0.0,0.40888]
[1780304513338,45.25,72844.13,0.0,-0.99754,0.0,0.40862]
[1780304514621,45.25,72844.13,0.0,-0.99754,0.0,0.40862]
[1780304514719,45.25,72844.13,0.0,-0.99754,0.0,0.40862]
[1780304515528,45.25,72844.13,0.0,-0.99754,0.0,0.40862]
[1780304515719,45.25,72844.13,0.0,-0.99754,0.0,0.40862]
[1780304515630,45.25,72844.5,0.0,-0.99753,0.0,0.4088]
[1780304521031,45.25,72845.83,0.0,-0.99753,0.0,0.40944]
[1780304521224,45.25,72845.83,0.0,-0.99753,0.0,0.40944]
[1780304521396,45.25,72848.77,0.0,-0.99752,0.0,0.41086]
[1780304522403,45.25,72851.23,0.0,-0.99751,0.0,0.41205]
[1780304523600,45.25,72851.23,0.0,-0.99751,0.0,0.41205]
[1780304523719,45.25,72851.23,0.0,-0.99751,0.0,0.41205]
[1780304523701,45.25,72851.76,0.0,-0.99751,0.0,0.41231]
[1780304524417,45.25,72854.49,0.0,-0.9975,0.0,0.41364]
[1780304525566,45.25,72854.49,0.0,-0.9975,0.0,0.41364]
[1780304525720,45.25,72854.49,0.0,-0.9975,0.0,0.41364]
[1780304527438,45.25,72857.64,0.0,-0.99749,0.0,0.41517]
[1780304528236,45.25,72857.64,0.0,-0.99749,0.0,0.41517]
[1780304528483,45.25,72857.64,0.0,-0.99749,0.0,0.41517]
[1780304528503,45.25,72857.64,0.0,-0.99749,0.0,0.41517]
[1780304528719,45.25,72857.64,0.0,-0.99749,0.0,0.41517]
[1780304528730,45.25,72861.45,0.0,-0.99748,0.0,0.41704]
[1780304531467,45.25,72863.63,0.0,-0.99747,0.0,0.41811]
[1780304536505,45.25,72860.88,0.0,-0.99748,0.0,0.41676]
[1780304537478,45.25,72860.88,0.0,-0.99748,0.0,0.41676]
[1780304537720,45.25,72860.88,0.0,-0.99748,0.0,0.41676]
[1780304537703,45.25,72861.19,0.0,-0.99748,0.0,0.41691]
[1780304539526,45.25,72866.64,0.0,-0.99746,0.0,0.41959]
[1780304542910,45.25,72866.77,0.0,-0.99746,0.0,0.41965]
[1780304544494,45.25,72866.67,0.0,-0.99746,0.0,0.4196]
[1780304544719,45.25,72866.67,0.0,-0.99746,0.0,0.4196]
[1780304544722,45.25,72865.04,0.0,-0.99747,0.0,0.4188]
[1780304547582,45.25,72862.31,0.0,-0.99748,0.0,0.41746]
[1780304552617,45.25,72863.72,0.0,-0.99748,0.0,0.41749]
[1780304553266,45.25,72863.72,0.0,-0.99748,0.0,0.41749]
[1780304553470,45.25,72863.72,0.0,-0.99748,0.0,0.41749]
[1780304553630,45.25,72867.07,0.0,-0.99747,0.0,0.41913]
[1780304557491,45.25,72866.97,0.0,-0.99747,0.0,0.41909]
[1780304557720,45.25,72866.97,0.0,-0.99747,0.0,0.41909]
[1780304557658,45.25,72866.15,0.0,-0.99747,0.0,0.41868]
[1780304562693,45.25,72866.97,0.0,-0.99747,0.0,0.41909]
[1780304567733,45.25,72861.77,0.0,-0.99748,0.0,0.41653]
[1780304568740,45.25,72858.52,0.0,-0.99749,0.0,0.41494]
[1780304570754,45.25,72863.8,0.0,-0.99748,0.0,0.41753]
[1780304572767,45.25,72865.18,0.0,-0.99747,0.0,0.4182]
[1780304578033,45.25,72864.63,0.0,-0.99747,0.0,0.41793]
[1780304578222,45.25,72864.63,0.0,-0.99747,0.0,0.41793]
[1780304578223,45.25,72864.33,0.0,-0.99747,0.0,0.41779]
[1780304584851,45.25,72863.86,0.0,-0.99748,0.0,0.41756]
[1780304586080,45.25,72863.86,0.0,-0.99748,0.0,0.41756]
[1780304586219,45.25,72863.86,0.0,-0.99748,0.0,0.41756]
[1780304586321,45.25,72859.76,0.0,-0.99749,0.0,0.41555]
[1780304586866,45.25,72854.79,0.0,-0.99751,0.0,0.41313]
[1780304589393,45.25,72854.56,0.0,-0.99751,0.0,0.41301]
[1780304589471,45.25,72854.56,0.0,-0.99751,0.0,0.41301]
[1780304589496,45.25,72854.75,0.0,-0.99751,0.0,0.41311]
[1780304589887,45.25,72859.24,0.0,-0.99749,0.0,0.41529]
[1780304595790,45.25,72858.97,0.0,-0.99749,0.0,0.41516]
[1780304594921,45.25,72856.33,0.0,-0.9975,0.0,0.41387]
[1780304597943,45.25,72854.27,0.0,-0.99751,0.0,0.41287]
[1780304598969,45.25,72854.27,0.0,-0.99751,0.0,0.41287]
[1780304604992,45.25,72855.09,0.0,-0.9975,0.0,0.41327]
[1780304606761,45.25,72855.09,0.0,-0.9975,0.0,0.41327]
[1780304606791,45.25,72855.09,0.0,-0.9975,0.0,0.41327]
[1780304606970,45.25,72855.09,0.0,-0.9975,0.0,0.41327]
[1780304611041,45.25,72859.52,0.0,-0.99749,0.0,0.41477]
[1780304612324,45.25,72859.52,0.0,-0.99749,0.0,0.41477]
[1780304612470,45.25,72859.52,0.0,-0.99749,0.0,0.41477]
[1780304612571,45.25,72863.34,0.0,-0.99748,0.0,0.41664]
[1780304615417,45.25,72865.18,0.0,-0.99748,0.0,0.41754]
[1780304615470,45.25,72865.18,0.0,-0.99748,0.0,0.41754]
[1780304615518,45.25,72868.41,0.0,-0.99747,0.0,0.41913]
[1780304616291,45.25,72868.41,0.0,-0.99747,0.0,0.41913]
[1780304616469,45.25,72868.41,0.0,-0.99747,0.0,0.41913]
[1780304617083,45.25,72872.88,0.0,-0.99745,0.0,0.42133]
[1780304618091,45.25,72876.66,0.0,-0.99744,0.0,0.42321]
[1780304620528,45.25,72877.95,0.0,-0.99743,0.0,0.42385]
[1780304620719,45.25,72877.95,0.0,-0.99743,0.0,0.42385]
[1780304620746,45.25,72878.29,0.0,-0.99743,0.0,0.42402]
[1780304621063,45.25,72878.29,0.0,-0.99743,0.0,0.42402]
[1780304621427,45.25,72878.29,0.0,-0.99743,0.0,0.42402]
[1780304621470,45.25,72878.29,0.0,-0.99743,0.0,0.42402]
[1780304627156,45.25,72880.86,0.0,-0.99742,0.0,0.4253]
[1780304631184,45.25,72888.8,0.0,-0.9974,0.0,0.42927]
[1780304633303,45.25,72889.74,0.0,-0.9974,0.0,0.42975]
[1780304633470,45.25,72889.74,0.0,-0.9974,0.0,0.42975]
[1780304633503,45.25,72888.64,0.0,-0.9974,0.0,0.42919]
[1780304635260,45.25,72888.34,0.0,-0.9974,0.0,0.42904]
[1780304635470,45.25,72888.34,0.0,-0.9974,0.0,0.42904]
[1780304639240,45.25,72883.66,0.0,-0.99742,0.0,0.4267]
[1780304644274,45.25,72883.28,0.0,-0.99742,0.0,0.42651]
[1780304646630,45.25,72882.02,0.0,-0.99742,0.0,0.42588]
[1780304646720,45.25,72882.02,0.0,-0.99742,0.0,0.42588]
[1780304646791,45.25,72874.53,0.0,-0.99745,0.0,0.42215]
[1780304647307,45.25,72874.53,0.0,-0.99745,0.0,0.42215]
[1780304647469,45.25,72874.53,0.0,-0.99745,0.0,0.42215]
[1780304647571,45.25,72874.09,0.0,-0.99745,0.0,0.42193]
[1780304652649,45.25,72873.04,0.0,-0.99745,0.0,0.42141]
[1780304652720,45.25,72873.04,0.0,-0.99745,0.0,0.42141]
[1780304658373,45.25,72875.45,0.0,-0.99744,0.0,0.42261]
[1780304659831,45.25,72875.45,0.0,-0.99744,0.0,0.42261]
[1780304659969,45.25,72876.36,0.0,-0.99744,0.0,0.42306]
[1780304660712,45.25,72876.36,0.0,-0.99744,0.0,0.42306]
[1780304660719,45.25,72876.36,0.0,-0.99744,0.0,0.42306]
[1780304660811,45.25,72878.33,0.0,-0.99743,0.0,0.42404]
[1780304662401,45.25,72875.61,0.0,-0.99744,0.0,0.42269]
[1780304664032,45.25,72875.1,0.0,-0.99744,0.0,0.42243]
[1780304664219,45.25,72875.1,0.0,-0.99744,0.0,0.42243]
[1780304670456,45.25,72873.38,0.0,-0.99745,0.0,0.42158]
[1780304671947,45.25,72872.81,0.0,-0.99745,0.0,0.42063]
[1780304671970,45.25,72872.81,0.0,-0.99745,0.0,0.42063]
[1780304676374,45.25,72872.84,0.0,-0.99745,0.0,0.42065]
[1780304676468,45.25,72872.84,0.0,-0.99745,0.0,0.42065]
[1780304676475,45.25,72872.84,0.0,-0.99745,0.0,0.42065]
[1780304681298,45.25,72871.86,0.0,-0.99746,0.0,0.42016]
[1780304681470,45.25,72871.86,0.0,-0.99746,0.0,0.42016]
[1780304686575,45.25,72871.98,0.0,-0.99746,0.0,0.42022]
[1780304687581,45.25,72869.11,0.0,-0.99747,0.0,0.41881]
[1780304689595,45.25,72866.9,0.0,-0.99747,0.0,0.41772]
[1780304691013,45.25,72866.43,0.0,-0.99748,0.0,0.41749]
[1780304691221,45.25,72866.43,0.0,-0.99748,0.0,0.41749]
[1780304691609,45.25,72866.09,0.0,-0.99748,0.0,0.41732]
[1780304692655,45.25,72866.09,0.0,-0.99748,0.0,0.41732]
[1780304692721,45.25,72866.09,0.0,-0.99748,0.0,0.41732]
[1780304696751,45.25,72866.49,0.0,-0.99748,0.0,0.41752]
[1780304696852,45.25,72873.1,0.0,-0.99745,0.0,0.42078]
[1780304697652,45.25,72873.4,0.0,-0.99745,0.0,0.42092]
[1780304698163,45.25,72873.4,0.0,-0.99745,0.0,0.42092]
[1780304698219,45.25,72873.4,0.0,-0.99745,0.0,0.42092]
[1780304698842,45.25,72873.4,0.0,-0.99745,0.0,0.42092]
[1780304698897,45.25,72873.64,0.0,-0.99745,0.0,0.42104]
[1780304698972,45.25,72873.64,0.0,-0.99745,0.0,0.42104]
[1780304704476,45.25,72874.26,0.0,-0.99745,0.0,0.42135]
[1780304704719,45.25,72874.26,0.0,-0.99745,0.0,0.42135]
[1780304704812,45.25,72874.26,0.0,-0.99745,0.0,0.42135]
[1780304705229,45.25,72874.26,0.0,-0.99745,0.0,0.42135]
[1780304705470,45.25,72874.26,0.0,-0.99745,0.0,0.42135]
[1780304710742,45.25,72874.34,0.0,-0.99745,0.0,0.42139]
[1780304712981,45.25,72875.02,0.0,-0.99745,0.0,0.42173]
[1780304713220,45.25,72875.02,0.0,-0.99745,0.0,0.42173]
[1780304713488,45.25,72875.02,0.0,-0.99745,0.0,0.42173]
[1780304713720,45.25,72875.02,0.0,-0.99745,0.0,0.42173]
[1780304713764,45.25,72874.84,0.0,-0.99745,0.0,0.42164]
[1780304716239,45.25,72875.64,0.0,-0.99745,0.0,0.42203]
[1780304718557,45.25,72875.62,0.0,-0.99745,0.0,0.42202]
[1780304718719,45.25,72875.62,0.0,-0.99745,0.0,0.42202]
[1780304718799,45.25,72879.31,0.0,-0.99743,0.0,0.42385]
[1780304719098,45.25,72879.31,0.0,-0.99743,0.0,0.42385]
[1780304719220,45.25,72879.31,0.0,-0.99743,0.0,0.42385]
[1780304719806,45.25,72880.85,0.0,-0.99743,0.0,0.42462]
[1780304720812,45.25,72885.2,0.0,-0.99741,0.0,0.42679]
[1780304721592,45.25,72885.2,0.0,-0.99741,0.0,0.42679]
[1780304721719,45.25,72885.2,0.0,-0.99741,0.0,0.42679]
[1780304721897,45.25,72885.2,0.0,-0.99741,0.0,0.42679]
[1780304721820,45.25,72887.57,0.0,-0.99741,0.0,0.42798]
[1780304721970,45.25,72887.57,0.0,-0.99741,0.0,0.42798]
[1780304722828,45.25,72887.13,0.0,-0.99741,0.0,0.42776]
[1780304723835,45.25,72885.49,0.0,-0.99741,0.0,0.42694]
[1780304727474,45.25,72886.15,0.0,-0.99741,0.0,0.42727]
[1780304727719,45.25,72886.15,0.0,-0.99741,0.0,0.42727]
[1780304729877,45.25,72887.91,0.0,-0.99741,0.0,0.42815]
[1780304730618,45.25,72887.91,0.0,-0.99741,0.0,0.42815]
[1780304730719,45.25,72887.91,0.0,-0.99741,0.0,0.42815]
[1780304734615,45.25,72889.12,0.0,-0.99741,0.0,0.42808]
[1780304734719,45.25,72889.12,0.0,-0.99741,0.0,0.42808]
[1780304734912,45.25,72889.49,0.0,-0.9974,0.0,0.42827]
[1780304736046,45.25,72890.02,0.0,-0.9974,0.0,0.42853]
[1780304736218,45.25,72890.02,0.0,-0.9974,0.0,0.42853]
[1780304741163,45.25,72890.74,0.0,-0.9974,0.0,0.42889]
[1780304741219,45.25,72890.74,0.0,-0.9974,0.0,0.42889]
[1780304743241,45.25,72891.16,0.0,-0.9974,0.0,0.4291]
[1780304743470,45.25,72891.16,0.0,-0.9974,0.0,0.4291]
[1780304743501,45.25,72891.51,0.0,-0.9974,0.0,0.42928]
[1780304746280,45.25,72899.05,0.0,-0.99737,0.0,0.43309]
[1780304747175,45.25,72900.97,0.0,-0.99737,0.0,0.43406]
[1780304748980,45.25,72901.62,0.0,-0.99736,0.0,0.43439]
[1780304749218,45.25,72901.62,0.0,-0.99736,0.0,0.43439]
[1780304749280,45.25,72903.08,0.0,-0.99736,0.0,0.43513]
[1780304753612,45.25,72902.85,0.0,-0.99736,0.0,0.43502]
[1780304753719,45.25,72902.85,0.0,-0.99736,0.0,0.43502]
[1780304753820,45.25,72904.85,0.0,-0.99735,0.0,0.43603]
[1780304754047,45.25,72907.67,0.0,-0.99734,0.0,0.43747]
[1780304755006,45.25,72907.67,0.0,-0.99734,0.0,0.43747]
[1780304755220,45.25,72907.67,0.0,-0.99734,0.0,0.43747]
[1780304760846,45.25,72908.44,0.0,-0.99734,0.0,0.43787]
[1780304761865,45.25,72908.96,0.0,-0.99734,0.0,0.43813]
[1780304761915,45.25,72908.44,0.0,-0.99734,0.0,0.43787]
[1780304762518,45.25,72908.44,0.0,-0.99734,0.0,0.43787]
[1780304762721,45.25,72908.44,0.0,-0.99734,0.0,0.43787]
[1780304767433,45.25,72907.74,0.0,-0.99734,0.0,0.43751]
[1780304767470,45.25,72907.74,0.0,-0.99734,0.0,0.43751]
[1780304768151,45.25,72909.36,0.0,-0.99734,0.0,0.43834]
[1780304769184,45.25,72909.36,0.0,-0.99734,0.0,0.43834]
[1780304769197,45.25,72904.04,0.0,-0.99736,0.0,0.43562]
[1780304770165,45.25,72901.05,0.0,-0.99737,0.0,0.4341]
[1780304772179,45.25,72898.63,0.0,-0.99737,0.0,0.43287]
[1780304773367,45.25,72898.63,0.0,-0.99737,0.0,0.43287]
[1780304773469,45.25,72898.63,0.0,-0.99737,0.0,0.43287]
[1780304773969,45.25,72898.63,0.0,-0.99737,0.0,0.43287]
[1780304773986,45.25,72898.29,0.0,-0.99737,0.0,0.4327]
[1780304779541,45.25,72898.59,0.0,-0.99737,0.0,0.43285]
[1780304779721,45.25,72898.59,0.0,-0.99737,0.0,0.43285]
[1780304784528,45.25,72898.8,0.0,-0.99737,0.0,0.43296]
[1780304784638,45.25,72898.8,0.0,-0.99737,0.0,0.43296]
[1780304784720,45.25,72898.8,0.0,-0.99737,0.0,0.43296]
[1780304784740,45.25,72898.64,0.0,-0.99737,0.0,0.43288]
[1780304790058,45.25,72898.78,0.0,-0.99737,0.0,0.43295]
[1780304790187,45.25,72898.78,0.0,-0.99737,0.0,0.43295]
[1780304790222,45.25,72898.78,0.0,-0.99737,0.0,0.43295]
[1780304790686,45.25,72898.78,0.0,-0.99737,0.0,0.43295]
[1780304790788,45.25,72898.09,0.0,-0.99738,0.0,0.4326]
[1780304796568,45.25,72899.01,0.0,-0.99738,0.0,0.43238]
[1780304796720,45.25,72899.01,0.0,-0.99738,0.0,0.43238]
[1780304796992,45.25,72899.01,0.0,-0.99738,0.0,0.43238]
[1780304796792,45.25,72903.58,0.0,-0.99736,0.0,0.4347]
[1780304797221,45.25,72903.58,0.0,-0.99736,0.0,0.4347]
[1780304797355,45.25,72904.21,0.0,-0.99736,0.0,0.43502]
[1780304802808,45.25,72903.56,0.0,-0.99736,0.0,0.43469]
[1780304804628,45.25,72902.53,0.0,-0.99736,0.0,0.43417]
[1780304804722,45.25,72902.53,0.0,-0.99736,0.0,0.43417]
[1780304810548,45.25,72903.09,0.0,-0.99736,0.0,0.43445]
[1780304810721,45.25,72903.09,0.0,-0.99736,0.0,0.43445]
[1780304810820,45.25,72903.14,0.0,-0.99736,0.0,0.43448]
[1780304811754,45.25,72903.14,0.0,-0.99736,0.0,0.43448]
[1780304811971,45.25,72903.14,0.0,-0.99736,0.0,0.43448]
[1780304817698,45.25,72901.49,0.0,-0.99737,0.0,0.43364]
[1780304819971,45.25,72901.1,0.0,-0.99737,0.0,0.43344]
[1780304826113,45.25,72901.53,0.0,-0.99737,0.0,0.43366]
[1780304826208,45.25,72901.53,0.0,-0.99737,0.0,0.43366]
[1780304826220,45.25,72901.53,0.0,-0.99737,0.0,0.43366]
[1780304826988,45.25,72901.53,0.0,-0.99737,0.0,0.43366]
[1780304827220,45.25,72901.1,0.0,-0.99737,0.0,0.43344]
[1780304827061,45.25,72901.1,0.0,-0.99737,0.0,0.43344]
[1780304832181,45.25,72900.95,0.0,-0.99737,0.0,0.43337]
[1780304837636,45.25,72900.98,0.0,-0.99737,0.0,0.43338]
[1780304839005,45.25,72900.98,0.0,-0.99737,0.0,0.43338]
[1780304839222,45.25,72900.98,0.0,-0.99737,0.0,0.43338]
[1780304840657,45.25,72891.16,0.0,-0.9974,0.0,0.42843]
[1780304841333,45.25,72891.16,0.0,-0.9974,0.0,0.42843]
[1780304841470,45.25,72891.16,0.0,-0.9974,0.0,0.42843]
[1780304841664,45.25,72883.71,0.0,-0.99743,0.0,0.4247]
[1780304842075,45.25,72883.71,0.0,-0.99743,0.0,0.4247]
[1780304842221,45.25,72883.71,0.0,-0.99743,0.0,0.4247]
[1780304842670,45.25,72882.69,0.0,-0.99743,0.0,0.42419]
[1780304847706,45.25,72882.83,0.0,-0.99743,0.0,0.42426]
[1780304849720,45.25,72885.9,0.0,-0.99742,0.0,0.42579]
[1780304851965,45.25,72887.08,0.0,-0.99742,0.0,0.42638]
[1780304851971,45.25,72887.08,0.0,-0.99742,0.0,0.42638]
[1780304852920,45.25,72887.1,0.0,-0.99742,0.0,0.42572]
[1780304852971,45.25,72887.1,0.0,-0.99742,0.0,0.42572]
[1780304853022,45.25,72887.05,0.0,-0.99742,0.0,0.42569]
[1780304856888,45.25,72887.73,0.0,-0.99742,0.0,0.42603]
[1780304856971,45.25,72887.73,0.0,-0.99742,0.0,0.42603]
[1780304862811,45.25,72888.67,0.0,-0.99741,0.0,0.4265]
[1780304865036,45.25,72888.67,0.0,-0.99741,0.0,0.4265]
[1780304865220,45.25,72889.47,0.0,-0.99741,0.0,0.4269]
[1780304865928,45.25,72889.47,0.0,-0.99741,0.0,0.4269]
[1780304865972,45.25,72889.47,0.0,-0.99741,0.0,0.4269]
[1780304866023,45.25,72890.01,0.0,-0.99741,0.0,0.42717]
[1780304869860,45.25,72893.66,0.0,-0.9974,0.0,0.429]
[1780304870168,45.25,72893.66,0.0,-0.9974,0.0,0.429]
[1780304870219,45.25,72893.66,0.0,-0.9974,0.0,0.429]
[1780304870866,45.25,72901.7,0.0,-0.99737,0.0,0.43306]
[1780304871874,45.25,72902.5,0.0,-0.99737,0.0,0.43347]
[1780304872410,45.25,72902.5,0.0,-0.99737,0.0,0.43347]
[1780304872469,45.25,72902.5,0.0,-0.99737,0.0,0.43347]
[1780304872881,45.25,72905.75,0.0,-0.99736,0.0,0.43512]
[1780304874241,45.25,72905.95,0.0,-0.99736,0.0,0.43522]
[1780304874470,45.25,72905.95,0.0,-0.99736,0.0,0.43522]
[1780304879929,45.25,72908.41,0.0,-0.99735,0.0,0.43647]
[1780304884282,45.25,72908.59,0.0,-0.99735,0.0,0.43657]
[1780304884469,45.25,72908.59,0.0,-0.99735,0.0,0.43657]
[1780304884966,45.25,72908.6,0.0,-0.99735,0.0,0.43657]
[1780304887987,45.25,72911.14,0.0,-0.99734,0.0,0.43787]
[1780304888969,45.25,72911.14,0.0,-0.99734,0.0,0.43787]
[1780304889224,45.25,72912.2,0.0,-0.99734,0.0,0.43841]
[1780304893523,45.25,72912.99,0.0,-0.99733,0.0,0.43882]
[1780304893719,45.25,72912.99,0.0,-0.99733,0.0,0.43882]
[1780304894030,45.25,72913.08,0.0,-0.99733,0.0,0.43886]
[1780304896044,45.25,72915.62,0.0,-0.99732,0.0,0.44017]
[1780304896320,45.25,72915.62,0.0,-0.99732,0.0,0.44017]
[1780304898057,45.25,72918.22,0.0,-0.99732,0.0,0.44151]
[1780304898852,45.25,72918.22,0.0,-0.99732,0.0,0.44151]
[1780304899065,45.25,72922.31,0.0,-0.9973,0.0,0.44362]
[1780304899201,45.25,72922.31,0.0,-0.9973,0.0,0.44362]
[1780304903502,45.25,72919.94,0.0,-0.99731,0.0,0.44239]
[1780304903659,45.25,72919.94,0.0,-0.99731,0.0,0.44239]
[1780304903720,45.25,72919.94,0.0,-0.99731,0.0,0.44239]
[1780304904100,45.25,72920.56,0.0,-0.99731,0.0,0.44271]
[1780304904334,45.25,72920.56,0.0,-0.99731,0.0,0.44271]
[1780304909135,45.25,72917.66,0.0,-0.99732,0.0,0.44122]
[1780304910759,45.25,72917.66,0.0,-0.99732,0.0,0.44122]
[1780304910973,45.25,72917.66,0.0,-0.99732,0.0,0.44122]
[1780304911182,45.25,72917.67,0.0,-0.99732,0.0,0.44053]
[1780304911221,45.25,72917.67,0.0,-0.99732,0.0,0.44053]
[1780304911283,45.25,72917.65,0.0,-0.99732,0.0,0.44052]
[1780304915273,45.25,72916.36,0.0,-0.99733,0.0,0.43985]
[1780304915470,45.25,72916.36,0.0,-0.99733,0.0,0.43985]
[1780304917191,45.25,72911.74,0.0,-0.99734,0.0,0.43749]
[1780304919670,45.25,72911.48,0.0,-0.99734,0.0,0.43735]
[1780304919720,45.25,72911.48,0.0,-0.99734,0.0,0.43735]
[1780304920056,45.25,72911.48,0.0,-0.99734,0.0,0.43735]
[1780304920100,45.25,72911.48,0.0,-0.99734,0.0,0.43735]
[1780304920219,45.25,72911.48,0.0,-0.99734,0.0,0.43735]
[1780304927262,45.25,72903.2,0.0,-0.99737,0.0,0.43314]
[1780304928189,45.25,72903.2,0.0,-0.99737,0.0,0.43314]
[1780304928220,45.25,72903.2,0.0,-0.99737,0.0,0.43314]
[1780304928964,45.25,72903.2,0.0,-0.99737,0.0,0.43314]
[1780304928972,45.25,72903.2,0.0,-0.99737,0.0,0.43314]
[1780304929063,45.25,72901.92,0.0,-0.99737,0.0,0.43249]
[1780304934310,45.25,72903.87,0.0,-0.99737,0.0,0.43348]
[1780304938397,45.25,72903.86,0.0,-0.99737,0.0,0.43347]
[1780304938470,45.25,72903.86,0.0,-0.99737,0.0,0.43347]
[1780304938827,45.25,72903.86,0.0,-0.99737,0.0,0.43347]
[1780304938973,45.25,72903.86,0.0,-0.99737,0.0,0.43347]
[1780304938980,45.25,72903.89,0.0,-0.99737,0.0,0.43349]
[1780304944382,45.25,72902.26,0.0,-0.99737,0.0,0.43266]
[1780304949124,45.25,72902.94,0.0,-0.99737,0.0,0.43301]
[1780304949220,45.25,72902.91,0.0,-0.99737,0.0,0.43299]
[1780304949754,45.25,72902.91,0.0,-0.99737,0.0,0.43299]
[1780304949971,45.25,72902.91,0.0,-0.99737,0.0,0.43299]
[1780304950006,45.25,72901.51,0.0,-0.99738,0.0,0.43228]
[1780304955459,45.25,72900.0,0.0,-0.99738,0.0,0.43152]
[1780304960494,45.25,72900.86,0.0,-0.99738,0.0,0.43195]
[1780304965530,45.25,72901.85,0.0,-0.99737,0.0,0.43245]
[1780304970738,45.25,72901.99,0.0,-0.99737,0.0,0.43253]
[1780304971572,45.25,72905.42,0.0,-0.99737,0.0,0.43358]
[1780304972580,45.25,72908.1,0.0,-0.99736,0.0,0.43494]
[1780304973219,45.25,72908.1,0.0,-0.99736,0.0,0.43494]
[1780304973839,45.25,72908.1,0.0,-0.99736,0.0,0.43494]
[1780304973970,45.25,72908.1,0.0,-0.99736,0.0,0.43494]
[1780304974059,45.25,72910.5,0.0,-0.99735,0.0,0.43616]
[1780304978621,45.25,72915.78,0.0,-0.99733,0.0,0.43887]
[1780304979969,45.25,72915.78,0.0,-0.99733,0.0,0.43887]
[1780304980221,45.25,72915.47,0.0,-0.99733,0.0,0.43871]
[1780304983088,45.25,72915.7,0.0,-0.99733,0.0,0.43882]
[1780304983183,45.25,72915.7,0.0,-0.99733,0.0,0.43882]
[1780304983189,45.25,72910.28,0.0,-0.99735,0.0,0.43605]
[1780304983219,45.25,72910.28,0.0,-0.99735,0.0,0.43605]
[1780304983656,45.25,72907.46,0.0,-0.99736,0.0,0.43462]
[1780304986887,45.25,72908.33,0.0,-0.99736,0.0,0.43506]
[1780304986969,45.25,72908.33,0.0,-0.99736,0.0,0.43506]
[1780304987108,45.25,72908.33,0.0,-0.99736,0.0,0.43506]
[1780304987172,45.25,72911.29,0.0,-0.99735,0.0,0.43657]
[1780304987220,45.25,72911.29,0.0,-0.99735,0.0,0.43657]
[1780304988691,45.25,72915.76,0.0,-0.99733,0.0,0.43885]
[1780304993726,45.25,72916.07,0.0,-0.99733,0.0,0.43901]
[1780304994967,45.25,72916.07,0.0,-0.99733,0.0,0.43901]
[1780304995068,45.25,72916.37,0.0,-0.99733,0.0,0.43917]
[1780304995219,45.25,72916.37,0.0,-0.99733,0.0,0.43917]
[1780304995301,45.25,72916.37,0.0,-0.99733,0.0,0.43917]
[1780304995470,45.25,72916.37,0.0,-0.99733,0.0,0.43917]
[1780305000773,45.25,72917.11,0.0,-0.99733,0.0,0.43955]
[1780305004738,45.25,72919.81,0.0,-0.99732,0.0,0.44094]
[1780305004970,45.25,72919.81,0.0,-0.99732,0.0,0.44094]
[1780305005002,45.25,72919.81,0.0,-0.99732,0.0,0.44094]
[1780305005220,45.25,72919.81,0.0,-0.99732,0.0,0.44094]
[1780305005104,45.25,72920.21,0.0,-0.99732,0.0,0.44114]
[1780305010845,45.25,72920.42,0.0,-0.99732,0.0,0.44125]
[1780305013387,45.25,72919.42,0.0,-0.99732,0.0,0.44074]
[1780305013470,45.25,72919.42,0.0,-0.99732,0.0,0.44074]
[1780305013666,45.25,72919.42,0.0,-0.99732,0.0,0.44074]
[1780305013720,45.25,72919.42,0.0,-0.99732,0.0,0.44074]
[1780305013866,45.25,72917.13,0.0,-0.99733,0.0,0.43956]
[1780305018902,45.25,72917.44,0.0,-0.99733,0.0,0.43972]
[1780305023907,45.25,72916.98,0.0,-0.99733,0.0,0.43948]
[1780305023969,45.25,72916.98,0.0,-0.99733,0.0,0.43948]
[1780305024180,45.25,72916.98,0.0,-0.99733,0.0,0.43948]
[1780305024221,45.25,72916.98,0.0,-0.99733,0.0,0.43948]
[1780305024943,45.25,72916.3,0.0,-0.99733,0.0,0.43913]
[1780305030986,45.25,72918.06,0.0,-0.99732,0.0,0.44004]
[1780305032409,45.25,72918.4,0.0,-0.99733,0.0,0.43952]
[1780305032470,45.25,72918.4,0.0,-0.99733,0.0,0.43952]
[1780305038035,45.25,72918.22,0.0,-0.99733,0.0,0.43943]
[1780305045085,45.25,72918.01,0.0,-0.99733,0.0,0.43932]
[1780305047528,45.25,72917.94,0.0,-0.99733,0.0,0.43928]
[1780305047719,45.25,72917.94,0.0,-0.99733,0.0,0.43928]
[1780305049660,45.25,72918.22,0.0,-0.99733,0.0,0.43943]
[1780305049725,45.25,72918.22,0.0,-0.99733,0.0,0.43943]
[1780305050120,45.25,72918.34,0.0,-0.99733,0.0,0.43949]
[1780305056162,45.25,72918.97,0.0,-0.99732,0.0,0.43981]
[1780305061204,45.25,72919.15,0.0,-0.99732,0.0,0.4399]
[1780305062676,45.25,72919.15,0.0,-0.99732,0.0,0.4399]
[1780305062718,45.25,72919.15,0.0,-0.99732,0.0,0.4399]
[1780305070267,45.25,72918.89,0.0,-0.99733,0.0,0.43977]
[1780305071974,45.25,72918.32,0.0,-0.99733,0.0,0.43948]
[1780305072125,45.25,72918.32,0.0,-0.99733,0.0,0.43948]
[1780305072219,45.25,72918.32,0.0,-0.99733,0.0,0.43948]
[1780305072281,45.25,72918.37,0.0,-0.99733,0.0,0.4395]
[1780305077316,45.25,72917.36,0.0,-0.99733,0.0,0.43898]
[1780305078248,45.25,72917.36,0.0,-0.99733,0.0,0.43898]
[1780305078470,45.25,72917.36,0.0,-0.99733,0.0,0.43898]
[1780305078971,45.25,72917.36,0.0,-0.99733,0.0,0.43898]
[1780305079220,45.25,72917.36,0.0,-0.99733,0.0,0.43898]
[1780305079275,45.25,72918.23,0.0,-0.99733,0.0,0.43943]
[1780305084366,45.25,72920.3,0.0,-0.99732,0.0,0.44049]
[1780305087269,45.25,72920.0,0.0,-0.99732,0.0,0.44034]
[1780305087471,45.25,72919.24,0.0,-0.99732,0.0,0.43995]
[1780305092325,45.25,72919.38,0.0,-0.99732,0.0,0.44002]
[1780305092470,45.25,72919.38,0.0,-0.99732,0.0,0.44002]
[1780305094120,45.25,72919.56,0.0,-0.99733,0.0,0.43942]
[1780305094219,45.25,72919.56,0.0,-0.99733,0.0,0.43942]
[1780305094285,45.25,72920.2,0.0,-0.99732,0.0,0.43975]
[1780305097041,45.25,72919.74,0.0,-0.99733,0.0,0.43951]
[1780305097220,45.25,72919.74,0.0,-0.99733,0.0,0.43951]
[1780305102978,45.25,72920.76,0.0,-0.99732,0.0,0.44004]
[1780305103187,45.25,72920.76,0.0,-0.99732,0.0,0.44004]
[1780305103219,45.25,72920.76,0.0,-0.99732,0.0,0.44004]
[1780305103320,45.25,72920.76,0.0,-0.99732,0.0,0.44004]
[1780305108535,45.25,72920.8,0.0,-0.99732,0.0,0.44006]
[1780305112428,45.25,72919.4,0.0,-0.99733,0.0,0.43934]
[1780305112470,45.25,72919.4,0.0,-0.99733,0.0,0.43934]
[1780305112582,45.25,72919.4,0.0,-0.99733,0.0,0.43934]
[1780305112720,45.25,72919.4,0.0,-0.99733,0.0,0.43934]
[1780305112782,45.25,72919.4,0.0,-0.99733,0.0,0.43934]
[1780305113403,45.25,72919.4,0.0,-0.99733,0.0,0.43934]
[1780305119242,45.25,72919.77,0.0,-0.99733,0.0,0.43953]
[1780305119322,45.25,72919.77,0.0,-0.99733,0.0,0.43953]
[1780305119470,45.25,72919.77,0.0,-0.99733,0.0,0.43953]
[1780305119497,45.25,72919.77,0.0,-0.99733,0.0,0.43953]
[1780305119718,45.25,72919.77,0.0,-0.99733,0.0,0.43953]
[1780305119820,45.25,72921.74,0.0,-0.99732,0.0,0.44054]
[1780305125699,45.25,72921.26,0.0,-0.99732,0.0,0.44029]
[1780305125719,45.25,72921.26,0.0,-0.99732,0.0,0.44029]
[1780305125955,45.25,72921.26,0.0,-0.99732,0.0,0.44029]
[1780305125970,45.25,72921.26,0.0,-0.99732,0.0,0.44029]
[1780305126055,45.25,72920.64,0.0,-0.99732,0.0,0.43998]
[1780305131696,45.25,72919.33,0.0,-0.99733,0.0,0.4393]
[1780305136731,45.25,72919.87,0.0,-0.99733,0.0,0.43958]
[1780305139074,45.25,72919.95,0.0,-0.99733,0.0,0.43962]
[1780305139225,45.25,72919.95,0.0,-0.99733,0.0,0.43962]
[1780305141571,45.25,72919.99,0.0,-0.99733,0.0,0.43964]
[1780305141721,45.25,72919.99,0.0,-0.99733,0.0,0.43964]
[1780305141766,45.25,72920.38,0.0,-0.99732,0.0,0.43984]
[1780305146801,45.25,72920.81,0.0,-0.99732,0.0,0.44006]
[1780305151836,45.25,72919.85,0.0,-0.99733,0.0,0.43888]
[1780305156871,45.25,72919.35,0.0,-0.99733,0.0,0.43862]
[1780305160187,45.25,72919.2,0.0,-0.99733,0.0,0.43854]
[1780305160220,45.25,72919.2,0.0,-0.99733,0.0,0.43854]
[1780305161906,45.25,72914.82,0.0,-0.99735,0.0,0.4363]
[1780305165587,45.25,72913.32,0.0,-0.99735,0.0,0.43554]
[1780305165719,45.25,72913.32,0.0,-0.99735,0.0,0.43554]
[1780305166013,45.25,72913.32,0.0,-0.99735,0.0,0.43554]
[1780305166221,45.25,72913.32,0.0,-0.99735,0.0,0.43554]
[1780305166318,45.25,72909.67,0.0,-0.99736,0.0,0.43368]
[1780305171281,45.25,72909.22,0.0,-0.99737,0.0,0.43345]
[1780305171373,45.25,72905.1,0.0,-0.99738,0.0,0.43137]
[1780305171469,45.25,72905.1,0.0,-0.99738,0.0,0.43137]
[1780305171611,45.25,72905.1,0.0,-0.99738,0.0,0.43137]
[1780305171719,45.25,72905.1,0.0,-0.99738,0.0,0.43137]
[1780305171976,45.25,72904.5,0.0,-0.99738,0.0,0.43106]
[1780305174997,45.25,72902.19,0.0,-0.99739,0.0,0.4299]
[1780305175610,45.25,72902.19,0.0,-0.99739,0.0,0.4299]
[1780305175721,45.25,72902.19,0.0,-0.99739,0.0,0.4299]
[1780305176004,45.25,72899.81,0.0,-0.9974,0.0,0.4287]
[1780305176657,45.25,72899.81,0.0,-0.9974,0.0,0.4287]
[1780305176719,45.25,72899.81,0.0,-0.9974,0.0,0.4287]
[1780305177011,45.25,72899.32,0.0,-0.9974,0.0,0.42845]
[1780305180096,45.25,72898.43,0.0,-0.9974,0.0,0.42801]
[1780305180220,45.25,72898.43,0.0,-0.9974,0.0,0.42801]
[1780305182287,45.25,72897.33,0.0,-0.99741,0.0,0.42745]
[1780305182322,45.25,72897.57,0.0,-0.99741,0.0,0.42757]
[1780305182472,45.25,72897.57,0.0,-0.99741,0.0,0.42757]
[1780305183054,45.25,72897.55,0.0,-0.99741,0.0,0.42756]
[1780305185448,45.25,72897.8,0.0,-0.9974,0.0,0.42769]
[1780305185471,45.25,72897.8,0.0,-0.9974,0.0,0.42769]
[1780305191112,45.25,72894.9,0.0,-0.99741,0.0,0.42624]
[1780305192407,45.25,72894.9,0.0,-0.99741,0.0,0.42624]
[1780305192119,45.25,72892.22,0.0,-0.99742,0.0,0.4249]
[1780305192470,45.25,72892.22,0.0,-0.99742,0.0,0.4249]
[1780305192632,45.25,72892.22,0.0,-0.99742,0.0,0.4249]
[1780305192719,45.25,72892.22,0.0,-0.99742,0.0,0.4249]
[1780305193126,45.25,72891.04,0.0,-0.99743,0.0,0.42431]
[1780305194617,45.25,72891.04,0.0,-0.99743,0.0,0.42431]
[1780305194720,45.25,72891.04,0.0,-0.99743,0.0,0.42431]
[1780305194821,45.25,72891.04,0.0,-0.99743,0.0,0.42431]
[1780305195711,45.25,72891.04,0.0,-0.99743,0.0,0.42431]
[1780305195720,45.25,72891.04,0.0,-0.99743,0.0,0.42431]
[1780305196148,45.25,72890.97,0.0,-0.99743,0.0,0.42427]
[1780305196820,45.25,72890.97,0.0,-0.99743,0.0,0.42427]
[1780305196970,45.25,72890.97,0.0,-0.99743,0.0,0.42427]
[1780305197154,45.25,72890.8,0.0,-0.99743,0.0,0.42419]
[1780305197901,45.25,72890.8,0.0,-0.99743,0.0,0.42419]
[1780305197969,45.25,72890.8,0.0,-0.99743,0.0,0.42419]
[1780305198162,45.25,72890.73,0.0,-0.99743,0.0,0.42415]
[1780305199001,45.25,72890.73,0.0,-0.99743,0.0,0.42415]
[1780305199221,45.25,72890.73,0.0,-0.99743,0.0,0.42415]
[1780305199258,45.25,72890.6,0.0,-0.99743,0.0,0.42409]
[1780305200104,45.25,72890.6,0.0,-0.99743,0.0,0.42409]
[1780305200220,45.25,72890.6,0.0,-0.99743,0.0,0.42409]
[1780305200321,45.25,72890.8,0.0,-0.99743,0.0,0.42419]
[1780305200532,45.25,72890.8,0.0,-0.99743,0.0,0.42419]
[1780305200719,45.25,72890.8,0.0,-0.99743,0.0,0.42419]
[1780305201211,45.25,72890.8,0.0,-0.99743,0.0,0.42419]
[1780305201220,45.25,72890.8,0.0,-0.99743,0.0,0.42419]
[1780305201242,45.25,72889.95,0.0,-0.99743,0.0,0.42377]
[1780305202306,45.25,72889.95,0.0,-0.99743,0.0,0.42377]
[1780305202321,45.25,72889.95,0.0,-0.99743,0.0,0.42377]
[1780305202470,45.25,72889.95,0.0,-0.99743,0.0,0.42377]
[1780305203417,45.25,72889.95,0.0,-0.99743,0.0,0.42377]
[1780305203200,45.25,72889.91,0.0,-0.99743,0.0,0.42375]
[1780305203471,45.25,72889.91,0.0,-0.99743,0.0,0.42375]
[1780305204207,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305204522,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305204719,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305205620,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305205720,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305205821,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305206716,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305206972,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305207813,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305207972,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305208932,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305209018,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305211222,45.25,72889.64,0.0,-0.99743,0.0,0.42361]
[1780305211256,45.25,72888.57,0.0,-0.99744,0.0,0.42241]
[1780305216290,45.25,72887.47,0.0,-0.99744,0.0,0.42186]
[1780305216637,45.25,72887.47,0.0,-0.99744,0.0,0.42186]
[1780305216722,45.25,72887.47,0.0,-0.99744,0.0,0.42186]
[1780305219072,45.25,72886.99,0.0,-0.99744,0.0,0.42162]
[1780305219222,45.25,72886.99,0.0,-0.99744,0.0,0.42162]
[1780305220848,45.25,72886.2,0.0,-0.99745,0.0,0.42123]
[1780305220972,45.25,72886.2,0.0,-0.99745,0.0,0.42123]
[1780305221326,45.25,72885.63,0.0,-0.99745,0.0,0.42095]
[1780305223365,45.25,72885.77,0.0,-0.99745,0.0,0.42102]
[1780305223469,45.25,72885.77,0.0,-0.99745,0.0,0.42102]
[1780305229382,45.25,72885.12,0.0,-0.99745,0.0,0.4207]
[1780305230162,45.25,72885.12,0.0,-0.99745,0.0,0.4207]
[1780305230220,45.25,72885.12,0.0,-0.99745,0.0,0.4207]
[1780305230298,45.25,72885.12,0.0,-0.99745,0.0,0.4207]
[1780305230470,45.25,72885.12,0.0,-0.99745,0.0,0.4207]
[1780305230472,45.25,72884.99,0.0,-0.99745,0.0,0.42063]
[1780305236430,45.25,72883.59,0.0,-0.99746,0.0,0.41994]
[1780305240487,45.25,72883.24,0.0,-0.99746,0.0,0.41977]
[1780305240471,45.25,72880.04,0.0,-0.99747,0.0,0.41819]
[1780305240669,45.25,72880.04,0.0,-0.99747,0.0,0.41819]
[1780305240720,45.25,72880.04,0.0,-0.99747,0.0,0.41819]
[1780305241471,45.25,72878.83,0.0,-0.99747,0.0,0.4176]
[1780305244780,45.25,72878.15,0.0,-0.99747,0.0,0.41726]
[1780305248747,45.25,72878.17,0.0,-0.99747,0.0,0.41727]
[1780305248952,45.25,72878.17,0.0,-0.99747,0.0,0.41727]
[1780305248972,45.25,72878.17,0.0,-0.99747,0.0,0.41727]
[1780305249053,45.25,72878.26,0.0,-0.99747,0.0,0.41732]
[1780305254564,45.25,72876.91,0.0,-0.99748,0.0,0.41665]
[1780305257149,45.25,72876.94,0.0,-0.99748,0.0,0.41667]
[1780305257220,45.25,72876.94,0.0,-0.99748,0.0,0.41667]
[1780305257349,45.25,72876.94,0.0,-0.99748,0.0,0.41667]
[1780305257470,45.25,72876.94,0.0,-0.99748,0.0,0.41667]
[1780305257352,45.25,72878.1,0.0,-0.99747,0.0,0.41724]
[1780305263002,45.25,72879.08,0.0,-0.99747,0.0,0.41772]
[1780305263220,45.25,72879.08,0.0,-0.99747,0.0,0.41772]
[1780305263280,45.25,72879.08,0.0,-0.99747,0.0,0.41772]
[1780305263470,45.25,72879.08,0.0,-0.99747,0.0,0.41772]
[1780305263321,45.25,72878.61,0.0,-0.99747,0.0,0.41749]
[1780305268771,45.25,72878.3,0.0,-0.99747,0.0,0.41734]
[1780305273442,45.25,72877.37,0.0,-0.99748,0.0,0.41621]
[1780305273470,45.25,72877.37,0.0,-0.99748,0.0,0.41621]
[1780305273446,45.25,72877.06,0.0,-0.99748,0.0,0.41606]
[1780305273649,45.25,72877.06,0.0,-0.99748,0.0,0.41606]
[1780305273720,45.25,72877.06,0.0,-0.99748,0.0,0.41606]
[1780305273909,45.25,72876.72,0.0,-0.99748,0.0,0.4159]
[1780305279190,45.25,72876.48,0.0,-0.99748,0.0,0.41578]
[1780305279219,45.25,72876.48,0.0,-0.99748,0.0,0.41578]
[1780305279379,45.25,72876.48,0.0,-0.99748,0.0,0.41578]
[1780305279470,45.25,72876.48,0.0,-0.99748,0.0,0.41578]
[1780305279526,45.25,72877.49,0.0,-0.99748,0.0,0.41627]
[1780305288509,45.25,72877.49,0.0,-0.99748,0.0,0.41627]
[1780305294264,45.25,72877.05,0.0,-0.99748,0.0,0.41606]
[1780305296391,45.25,72876.99,0.0,-0.99748,0.0,0.41603]
[1780305296470,45.25,72876.99,0.0,-0.99748,0.0,0.41603]
[1780305296493,45.25,72876.43,0.0,-0.99748,0.0,0.41575]
[1780305296572,45.25,72876.43,0.0,-0.99748,0.0,0.41575]
[1780305296719,45.25,72876.43,0.0,-0.99748,0.0,0.41575]
[1780305301893,45.25,72876.62,0.0,-0.99748,0.0,0.41585]
[1780305306021,45.25,72877.19,0.0,-0.99748,0.0,0.41613]
[1780305306220,45.25,72877.19,0.0,-0.99748,0.0,0.41613]
[1780305306340,45.25,72877.19,0.0,-0.99748,0.0,0.41613]
[1780305306469,45.25,72877.19,0.0,-0.99748,0.0,0.41613]
[1780305306498,45.25,72877.77,0.0,-0.99748,0.0,0.41641]
[1780305307935,45.25,72881.65,0.0,-0.99747,0.0,0.41832]
[1780305308942,45.25,72884.68,0.0,-0.99746,0.0,0.41981]
[1780305312110,45.25,72885.13,0.0,-0.99745,0.0,0.42003]
[1780305312116,45.25,72885.13,0.0,-0.99745,0.0,0.42003]
[1780305312462,45.25,72885.13,0.0,-0.99745,0.0,0.42003]
[1780305312469,45.25,72885.13,0.0,-0.99745,0.0,0.42003]
[1780305312463,45.25,72886.03,0.0,-0.99745,0.0,0.42048]
[1780305312972,45.25,72887.34,0.0,-0.99745,0.0,0.42113]
[1780305318007,45.25,72887.24,0.0,-0.99745,0.0,0.42108]
[1780305318887,45.25,72887.24,0.0,-0.99745,0.0,0.42108]
[1780305318972,45.25,72887.24,0.0,-0.99745,0.0,0.42108]
[1780305319289,45.25,72887.24,0.0,-0.99745,0.0,0.42108]
[1780305319470,45.25,72887.24,0.0,-0.99745,0.0,0.42108]
[1780305319560,45.25,72887.75,0.0,-0.99745,0.0,0.42133]
[1780305320022,45.25,72889.1,0.0,-0.99744,0.0,0.422]
[1780305323857,45.25,72889.63,0.0,-0.99744,0.0,0.42226]
[1780305325222,45.25,72889.88,0.0,-0.99744,0.0,0.42239]
[1780305325323,45.25,72889.99,0.0,-0.99744,0.0,0.42244]
[1780305330236,45.25,72889.21,0.0,-0.99744,0.0,0.42205]
[1780305330470,45.25,72889.21,0.0,-0.99744,0.0,0.42205]
[1780305330553,45.25,72890.62,0.0,-0.99744,0.0,0.42275]
[1780305332107,45.25,72891.82,0.0,-0.99744,0.0,0.42268]
[1780305333934,45.25,72891.78,0.0,-0.99744,0.0,0.42266]
[1780305334842,45.25,72891.68,0.0,-0.99744,0.0,0.42261]
[1780305334974,45.25,72891.68,0.0,-0.99744,0.0,0.42261]
[1780305335129,45.25,72889.16,0.0,-0.99745,0.0,0.42136]
[1780305337348,45.25,72888.15,0.0,-0.99745,0.0,0.42086]
[1780305337471,45.25,72888.15,0.0,-0.99745,0.0,0.42086]
[1780305337564,45.25,72884.74,0.0,-0.99746,0.0,0.41917]
[1780305338410,45.25,72879.0,0.0,-0.99748,0.0,0.41635]
[1780305339157,45.25,72876.75,0.0,-0.99749,0.0,0.41525]
[1780305341122,45.25,72877.54,0.0,-0.99748,0.0,0.41563]
[1780305341220,45.25,72877.54,0.0,-0.99748,0.0,0.41563]
[1780305341223,45.25,72880.14,0.0,-0.99747,0.0,0.41691]
[1780305347213,45.25,72880.1,0.0,-0.99747,0.0,0.41689]
[1780305350950,45.25,72879.74,0.0,-0.99748,0.0,0.41671]
[1780305350971,45.25,72879.74,0.0,-0.99748,0.0,0.41671]
[1780305351242,45.25,72876.79,0.0,-0.99749,0.0,0.41527]
[1780305353250,45.25,72874.78,0.0,-0.99749,0.0,0.41428]
[1780305353470,45.25,72874.78,0.0,-0.99749,0.0,0.41428]
[1780305353504,45.25,72873.9,0.0,-0.99749,0.0,0.41385]
[1780305353842,45.25,72873.9,0.0,-0.99749,0.0,0.41385]
[1780305353977,45.25,72873.9,0.0,-0.99749,0.0,0.41385]
[1780305358240,45.25,72871.61,0.0,-0.9975,0.0,0.41274]
[1780305358470,45.25,72871.61,0.0,-0.9975,0.0,0.41274]
[1780305358557,45.25,72871.34,0.0,-0.9975,0.0,0.41261]
[1780305359304,45.25,72871.34,0.0,-0.9975,0.0,0.41261]
[1780305359471,45.25,72871.34,0.0,-0.9975,0.0,0.41261]
[1780305361312,45.25,72866.06,0.0,-0.99752,0.0,0.41004]
[1780305362320,45.25,72862.71,0.0,-0.99753,0.0,0.40842]
[1780305363860,45.25,72863.0,0.0,-0.99753,0.0,0.40856]
[1780305363970,45.25,72863.0,0.0,-0.99753,0.0,0.40856]
[1780305365203,45.25,72862.61,0.0,-0.99753,0.0,0.40838]
[1780305365221,45.25,72862.61,0.0,-0.99753,0.0,0.40838]
[1780305365340,45.25,72862.19,0.0,-0.99753,0.0,0.40817]
[1780305369191,45.25,72863.0,0.0,-0.99753,0.0,0.40856]
[1780305369219,45.25,72863.0,0.0,-0.99753,0.0,0.40856]
[1780305374403,45.25,72862.73,0.0,-0.99753,0.0,0.40843]
[1780305374941,45.25,72862.73,0.0,-0.99753,0.0,0.40843]
[1780305374972,45.25,72862.73,0.0,-0.99753,0.0,0.40843]
[1780305375410,45.25,72862.53,0.0,-0.99753,0.0,0.40834]
[1780305379736,45.25,72860.91,0.0,-0.99754,0.0,0.40756]
[1780305379971,45.25,72860.91,0.0,-0.99754,0.0,0.40756]
[1780305381452,45.25,72857.3,0.0,-0.99755,0.0,0.40582]
[1780305384483,45.25,72856.64,0.0,-0.99755,0.0,0.40551]
[1780305384572,45.25,72856.62,0.0,-0.99755,0.0,0.4055]
[1780305384721,45.25,72856.62,0.0,-0.99755,0.0,0.4055]
[1780305390515,45.25,72855.72,0.0,-0.99755,0.0,0.40507]
[1780305391221,45.25,72855.72,0.0,-0.99755,0.0,0.40507]
[1780305393863,45.25,72855.05,0.0,-0.99756,0.0,0.40409]
[1780305393970,45.25,72855.05,0.0,-0.99756,0.0,0.40409]
[1780305394543,45.25,72855.54,0.0,-0.99756,0.0,0.40433]
[1780305399579,45.25,72855.62,0.0,-0.99756,0.0,0.40437]
[1780305404675,45.25,72855.41,0.0,-0.99756,0.0,0.40427]
[1780305410656,45.25,72856.08,0.0,-0.99756,0.0,0.40459]
[1780305412670,45.25,72853.62,0.0,-0.99756,0.0,0.40341]
[1780305415415,45.25,72854.03,0.0,-0.99756,0.0,0.40361]
[1780305416698,45.25,72850.85,0.0,-0.99757,0.0,0.40209]
[1780305417961,45.25,72850.85,0.0,-0.99757,0.0,0.40209]
[1780305417971,45.25,72850.85,0.0,-0.99757,0.0,0.40209]
[1780305417973,45.25,72852.06,0.0,-0.99757,0.0,0.40267]
[1780305419221,45.25,72852.06,0.0,-0.99757,0.0,0.40267]
[1780305422642,45.25,72848.79,0.0,-0.99758,0.0,0.40111]
[1780305422720,45.25,72847.12,0.0,-0.99758,0.0,0.40032]
[1780305422934,45.25,72847.0,0.0,-0.99758,0.0,0.40026]
[1780305423747,45.25,72853.32,0.0,-0.99756,0.0,0.40327]
[1780305428806,45.25,72852.24,0.0,-0.99757,0.0,0.40275]
[1780305429222,45.25,72852.24,0.0,-0.99757,0.0,0.40275]
[1780305432313,45.25,72853.94,0.0,-0.99756,0.0,0.40356]
[1780305432470,45.25,72853.94,0.0,-0.99756,0.0,0.40356]
[1780305432572,45.25,72857.12,0.0,-0.99755,0.0,0.40508]
[1780305435824,45.25,72855.88,0.0,-0.99756,0.0,0.40449]
[1780305435971,45.25,72855.88,0.0,-0.99756,0.0,0.40449]
[1780305437847,45.25,72859.83,0.0,-0.99754,0.0,0.40638]
[1780305439064,45.25,72859.83,0.0,-0.99754,0.0,0.40638]
[1780305439131,45.25,72859.83,0.0,-0.99754,0.0,0.40638]
[1780305439222,45.25,72859.83,0.0,-0.99754,0.0,0.40638]
[1780305439274,45.25,72859.2,0.0,-0.99755,0.0,0.40608]
[1780305439861,45.25,72862.44,0.0,-0.99754,0.0,0.40764]
[1780305444408,45.25,72862.92,0.0,-0.99753,0.0,0.40787]
[1780305444467,45.25,72862.92,0.0,-0.99753,0.0,0.40787]
[1780305444472,45.25,72862.92,0.0,-0.99753,0.0,0.40787]
[1780305444567,45.25,72863.84,0.0,-0.99753,0.0,0.40831]
[1780305444720,45.25,72863.84,0.0,-0.99753,0.0,0.40831]
[1780305449932,45.25,72864.03,0.0,-0.99753,0.0,0.40841]
[1780305450917,45.25,72864.03,0.0,-0.99753,0.0,0.40841]
[1780305450973,45.25,72864.03,0.0,-0.99753,0.0,0.40841]
[1780305451220,45.25,72864.03,0.0,-0.99753,0.0,0.40841]
[1780305451225,45.25,72864.22,0.0,-0.99753,0.0,0.40784]
[1780305453961,45.25,72872.24,0.0,-0.99751,0.0,0.41172]
[1780305454915,45.25,72872.24,0.0,-0.99751,0.0,0.41172]
[1780305454972,45.25,72872.24,0.0,-0.99751,0.0,0.41172]
[1780305454973,45.25,72872.24,0.0,-0.99751,0.0,0.41172]
[1780305455221,45.25,72872.24,0.0,-0.99751,0.0,0.41172]
[1780305455322,45.25,72871.73,0.0,-0.99751,0.0,0.41148]
[1780305461014,45.25,72874.33,0.0,-0.9975,0.0,0.41274]
[1780305462656,45.25,72874.33,0.0,-0.9975,0.0,0.41274]
[1780305462720,45.25,72874.68,0.0,-0.9975,0.0,0.41291]
[1780305462902,45.25,72874.68,0.0,-0.9975,0.0,0.41291]
[1780305462970,45.25,72874.68,0.0,-0.9975,0.0,0.41291]
[1780305463490,45.25,72876.1,0.0,-0.9975,0.0,0.4136]
[1780305465041,45.25,72878.6,0.0,-0.99749,0.0,0.41482]
[1780305470077,45.25,72879.14,0.0,-0.99749,0.0,0.41509]
[1780305471483,45.25,72879.14,0.0,-0.99749,0.0,0.41509]
[1780305471549,45.25,72879.14,0.0,-0.99749,0.0,0.41509]
[1780305471720,45.25,72879.14,0.0,-0.99749,0.0,0.41509]
[1780305471574,45.25,72879.85,0.0,-0.99748,0.0,0.41544]
[1780305472664,45.25,72879.85,0.0,-0.99748,0.0,0.41544]
[1780305482817,45.25,72878.9,0.0,-0.99749,0.0,0.41497]
[1780305482868,45.25,72878.9,0.0,-0.99749,0.0,0.41497]
[1780305482971,45.25,72878.9,0.0,-0.99749,0.0,0.41497]
[1780305483168,45.25,72879.32,0.0,-0.99749,0.0,0.41518]
[1780305484175,45.25,72876.41,0.0,-0.99749,0.0,0.41375]
[1780305486507,45.25,72874.1,0.0,-0.9975,0.0,0.41263]
[1780305486587,45.25,72874.1,0.0,-0.9975,0.0,0.41263]
[1780305486720,45.25,72874.1,0.0,-0.9975,0.0,0.41263]
[1780305486686,45.25,72871.22,0.0,-0.99751,0.0,0.41123]
[1780305487201,45.25,72868.88,0.0,-0.99752,0.0,0.41009]
[1780305490508,45.25,72868.58,0.0,-0.99752,0.0,0.40995]
[1780305490513,45.25,72868.58,0.0,-0.99752,0.0,0.40995]
[1780305490720,45.25,72868.58,0.0,-0.99752,0.0,0.40995]
[1780305490609,45.25,72865.69,0.0,-0.99753,0.0,0.40855]
[1780305496264,45.25,72871.36,0.0,-0.99751,0.0,0.4113]
[1780305497145,45.25,72871.36,0.0,-0.99751,0.0,0.4113]
[1780305497167,45.25,72871.36,0.0,-0.99751,0.0,0.4113]
[1780305497220,45.25,72871.36,0.0,-0.99751,0.0,0.4113]
[1780305497644,45.25,72871.36,0.0,-0.99751,0.0,0.4113]
[1780305497746,45.25,72872.22,0.0,-0.99751,0.0,0.41171]
[1780305500292,45.25,72874.66,0.0,-0.9975,0.0,0.4129]
[1780305502300,45.25,72874.09,0.0,-0.9975,0.0,0.41262]
[1780305502302,45.25,72874.09,0.0,-0.9975,0.0,0.41262]
[1780305502471,45.25,72874.09,0.0,-0.9975,0.0,0.41262]
[1780305502569,45.25,72873.45,0.0,-0.9975,0.0,0.41231]
[1780305506334,45.25,72875.78,0.0,-0.9975,0.0,0.41345]
[1780305507232,45.25,72875.78,0.0,-0.9975,0.0,0.41345]
[1780305507279,45.25,72875.78,0.0,-0.9975,0.0,0.41345]
[1780305507473,45.25,72875.78,0.0,-0.9975,0.0,0.41345]
[1780305507514,45.25,72877.0,0.0,-0.99749,0.0,0.41404]
[1780305509355,45.25,72879.82,0.0,-0.99748,0.0,0.41542]
[1780305511139,45.25,72880.01,0.0,-0.99748,0.0,0.41551]
[1780305511201,45.25,72880.01,0.0,-0.99748,0.0,0.41551]
[1780305511221,45.25,72880.01,0.0,-0.99748,0.0,0.41551]
[1780305511369,45.25,72880.76,0.0,-0.99748,0.0,0.41522]
[1780305516404,45.25,72882.08,0.0,-0.99748,0.0,0.41586]
[1780305517283,45.25,72882.08,0.0,-0.99748,0.0,0.41586]
[1780305517470,45.25,72882.08,0.0,-0.99748,0.0,0.41586]
[1780305522605,45.25,72882.34,0.0,-0.99748,0.0,0.41599]
[1780305522720,45.25,72882.34,0.0,-0.99748,0.0,0.41599]
[1780305522706,45.25,72882.3,0.0,-0.99748,0.0,0.41597]
[1780305524460,45.25,72879.95,0.0,-0.99749,0.0,0.41482]
[1780305525415,45.25,72879.95,0.0,-0.99749,0.0,0.41482]
[1780305525472,45.25,72879.95,0.0,-0.99749,0.0,0.41482]
[1780305530160,45.25,72877.96,0.0,-0.99749,0.0,0.41385]
[1780305530192,45.25,72877.96,0.0,-0.99749,0.0,0.41385]
[1780305530221,45.25,72877.96,0.0,-0.99749,0.0,0.41385]
[1780305530502,45.25,72877.79,0.0,-0.99749,0.0,0.41377]
[1780305535537,45.25,72878.12,0.0,-0.99749,0.0,0.41393]
[1780305536570,45.25,72878.12,0.0,-0.99749,0.0,0.41393]
[1780305536612,45.25,72878.12,0.0,-0.99749,0.0,0.41393]
[1780305536727,45.25,72878.12,0.0,-0.99749,0.0,0.41393]
[1780305536672,45.25,72877.38,0.0,-0.9975,0.0,0.41357]
[1780305537551,45.25,72880.82,0.0,-0.99748,0.0,0.41525]
[1780305539564,45.25,72883.17,0.0,-0.99748,0.0,0.4164]
[1780305543371,45.25,72883.73,0.0,-0.99747,0.0,0.41667]
[1780305543474,45.25,72883.73,0.0,-0.99747,0.0,0.41667]
[1780305543594,45.25,72883.73,0.0,-0.99747,0.0,0.41667]
[1780305543722,45.25,72883.73,0.0,-0.99747,0.0,0.41667]
[1780305543695,45.25,72883.77,0.0,-0.99747,0.0,0.41669]
[1780305544600,45.25,72884.46,0.0,-0.99747,0.0,0.41703]
[1780305549635,45.25,72883.85,0.0,-0.99747,0.0,0.41673]
[1780305554670,45.25,72882.69,0.0,-0.99748,0.0,0.41616]
[1780305555787,45.25,72882.69,0.0,-0.99748,0.0,0.41616]
[1780305555972,45.25,72882.69,0.0,-0.99748,0.0,0.41616]
[1780305561719,45.25,72884.06,0.0,-0.99747,0.0,0.41683]
[1780305563662,45.25,72884.41,0.0,-0.99747,0.0,0.41701]
[1780305563664,45.25,72884.41,0.0,-0.99747,0.0,0.41701]
[1780305563720,45.25,72884.41,0.0,-0.99747,0.0,0.41701]
[1780305563733,45.25,72884.72,0.0,-0.99747,0.0,0.41716]
[1780305568768,45.25,72890.16,0.0,-0.99745,0.0,0.41984]
[1780305569385,45.25,72890.16,0.0,-0.99745,0.0,0.41984]
[1780305569471,45.25,72890.16,0.0,-0.99745,0.0,0.41984]
[1780305569776,45.25,72890.16,0.0,-0.99745,0.0,0.41984]
[1780305569775,45.25,72894.5,0.0,-0.99744,0.0,0.42199]
[1780305569971,45.25,72894.5,0.0,-0.99744,0.0,0.42199]
[1780305570782,45.25,72896.52,0.0,-0.99743,0.0,0.42299]
[1780305575817,45.25,72895.55,0.0,-0.99744,0.0,0.42184]
[1780305577695,45.25,72896.64,0.0,-0.99744,0.0,0.42238]
[1780305577721,45.25,72896.64,0.0,-0.99744,0.0,0.42238]
[1780305582223,45.25,72898.07,0.0,-0.99743,0.0,0.42309]
[1780305582471,45.25,72898.07,0.0,-0.99743,0.0,0.42309]
[1780305582573,45.25,72897.39,0.0,-0.99743,0.0,0.42275]
[1780305587903,45.25,72897.53,0.0,-0.99743,0.0,0.42282]
[1780305589515,45.25,72897.53,0.0,-0.99743,0.0,0.42282]
[1780305589557,45.25,72897.53,0.0,-0.99743,0.0,0.42282]
[1780305589720,45.25,72897.53,0.0,-0.99743,0.0,0.42282]
[1780305589821,45.25,72897.34,0.0,-0.99743,0.0,0.42273]
[1780305590924,45.25,72899.81,0.0,-0.99743,0.0,0.42396]
[1780305594112,45.25,72899.46,0.0,-0.99743,0.0,0.42378]
[1780305594149,45.25,72899.46,0.0,-0.99743,0.0,0.42378]
[1780305594192,45.25,72899.46,0.0,-0.99743,0.0,0.42378]
[1780305594222,45.25,72899.46,0.0,-0.99743,0.0,0.42378]
[1780305594293,45.25,72900.02,0.0,-0.99743,0.0,0.42406]
[1780305599569,45.25,72899.69,0.0,-0.99743,0.0,0.4239]
[1780305599721,45.25,72899.69,0.0,-0.99743,0.0,0.4239]
[1780305599775,45.25,72900.0,0.0,-0.99743,0.0,0.42405]
[1780305600100,45.25,72904.35,0.0,-0.99741,0.0,0.42623]
[1780305605025,45.25,72908.04,0.0,-0.9974,0.0,0.42808]
[1780305606605,45.25,72908.04,0.0,-0.9974,0.0,0.42808]
[1780305606720,45.25,72908.04,0.0,-0.9974,0.0,0.42808]
[1780305606752,45.25,72912.8,0.0,-0.99738,0.0,0.43048]
[1780305607758,45.25,72912.8,0.0,-0.99738,0.0,0.43048]
[1780305611672,45.25,72912.91,0.0,-0.99738,0.0,0.43053]
[1780305611721,45.25,72912.91,0.0,-0.99738,0.0,0.43053]
[1780305611742,45.25,72912.91,0.0,-0.99738,0.0,0.43053]
[1780305611822,45.25,72912.11,0.0,-0.99739,0.0,0.43013]
[1780305611972,45.25,72912.11,0.0,-0.99739,0.0,0.43013]
[1780305612074,45.25,72913.37,0.0,-0.99738,0.0,0.43076]
[1780305617109,45.25,72912.83,0.0,-0.99738,0.0,0.43049]
[1780305622144,45.25,72914.87,0.0,-0.99738,0.0,0.43152]
[1780305623150,45.25,72917.05,0.0,-0.99737,0.0,0.43263]
[1780305624022,45.25,72917.05,0.0,-0.99737,0.0,0.43263]
[1780305624055,45.25,72917.05,0.0,-0.99737,0.0,0.43263]
[1780305624220,45.25,72917.05,0.0,-0.99737,0.0,0.43263]
[1780305624298,45.25,72918.08,0.0,-0.99737,0.0,0.43315]
[1780305628186,45.25,72914.98,0.0,-0.99738,0.0,0.43158]
[1780305628904,45.25,72914.98,0.0,-0.99738,0.0,0.43158]
[1780305628977,45.25,72914.98,0.0,-0.99738,0.0,0.43158]
[1780305629022,45.25,72914.98,0.0,-0.99738,0.0,0.43158]
[1780305629221,45.25,72914.98,0.0,-0.99738,0.0,0.43158]
[1780305629300,45.25,72914.83,0.0,-0.99738,0.0,0.4315]
[1780305632480,45.25,72916.23,0.0,-0.99738,0.0,0.43153]
[1780305634510,45.25,72916.92,0.0,-0.99737,0.0,0.43187]
[1780305634720,45.25,72916.92,0.0,-0.99737,0.0,0.43187]
[1780305635236,45.25,72920.86,0.0,-0.99736,0.0,0.43387]
[1780305638921,45.25,72921.56,0.0,-0.99736,0.0,0.43423]
[1780305638973,45.25,72921.56,0.0,-0.99736,0.0,0.43423]
[1780305639265,45.25,72921.54,0.0,-0.99736,0.0,0.43422]
[1780305641183,45.25,72921.55,0.0,-0.99736,0.0,0.43423]
[1780305641223,45.25,72921.55,0.0,-0.99736,0.0,0.43423]
[1780305644906,45.25,72922.97,0.0,-0.99735,0.0,0.43495]
[1780305644971,45.25,72922.97,0.0,-0.99735,0.0,0.43495]
[1780305645309,45.25,72924.33,0.0,-0.99735,0.0,0.43564]
[1780305650190,45.25,72925.12,0.0,-0.99735,0.0,0.43605]
[1780305650222,45.25,72925.12,0.0,-0.99735,0.0,0.43605]
[1780305650233,45.25,72925.12,0.0,-0.99735,0.0,0.43605]
[1780305650477,45.25,72925.12,0.0,-0.99735,0.0,0.43605]
[1780305650522,45.25,72925.73,0.0,-0.99734,0.0,0.43636]
[1780305651350,45.25,72933.15,0.0,-0.99732,0.0,0.44016]
[1780305652358,45.25,72935.01,0.0,-0.99731,0.0,0.44112]
[1780305655683,45.25,72936.41,0.0,-0.99731,0.0,0.44185]
[1780305655720,45.25,72936.41,0.0,-0.99731,0.0,0.44185]
[1780305661420,45.25,72937.01,0.0,-0.9973,0.0,0.44216]
[1780305663443,45.25,72939.57,0.0,-0.9973,0.0,0.44348]
[1780305667352,45.25,72939.27,0.0,-0.9973,0.0,0.44332]
[1780305667470,45.25,72939.27,0.0,-0.9973,0.0,0.44332]
[1780305667512,45.25,72939.27,0.0,-0.9973,0.0,0.44332]
[1780305667721,45.25,72939.27,0.0,-0.9973,0.0,0.44332]
[1780305667822,45.25,72939.47,0.0,-0.9973,0.0,0.44343]
[1780305673227,45.25,72939.48,0.0,-0.9973,0.0,0.44343]
[1780305675708,45.25,72938.5,0.0,-0.9973,0.0,0.44293]
[1780305675722,45.25,72938.5,0.0,-0.9973,0.0,0.44293]
[1780305675811,45.25,72938.5,0.0,-0.9973,0.0,0.44293]
[1780305675913,45.25,72938.56,0.0,-0.9973,0.0,0.44296]
[1780305675978,45.25,72938.56,0.0,-0.9973,0.0,0.44296]
[1780305676534,45.25,72938.69,0.0,-0.9973,0.0,0.44302]
[1780305680104,45.25,72939.24,0.0,-0.9973,0.0,0.44331]
[1780305680222,45.25,72939.24,0.0,-0.9973,0.0,0.44331]
[1780305685732,45.25,72939.75,0.0,-0.9973,0.0,0.44357]
[1780305687220,45.25,72939.64,0.0,-0.9973,0.0,0.44352]
[1780305692323,45.25,72939.93,0.0,-0.9973,0.0,0.44297]
[1780305692471,45.25,72939.93,0.0,-0.9973,0.0,0.44297]
[1780305692648,45.25,72940.08,0.0,-0.9973,0.0,0.44305]
[1780305693702,45.25,72940.08,0.0,-0.9973,0.0,0.44305]
[1780305693721,45.25,72940.08,0.0,-0.9973,0.0,0.44305]
[1780305698598,45.25,72941.49,0.0,-0.99729,0.0,0.44378]
[1780305698674,45.25,72941.49,0.0,-0.99729,0.0,0.44378]
[1780305698721,45.25,72941.49,0.0,-0.99729,0.0,0.44378]
[1780305698813,45.25,72936.46,0.0,-0.99731,0.0,0.44117]
[1780305699704,45.25,72934.57,0.0,-0.99732,0.0,0.4402]
[1780305702413,45.25,72934.33,0.0,-0.99732,0.0,0.44008]
[1780305702472,45.25,72934.33,0.0,-0.99732,0.0,0.44008]
[1780305702525,45.25,72934.33,0.0,-0.99732,0.0,0.44008]
[1780305702722,45.25,72934.33,0.0,-0.99732,0.0,0.44008]
[1780305702725,45.25,72930.52,0.0,-0.99733,0.0,0.43812]
[1780305707737,45.25,72929.24,0.0,-0.99734,0.0,0.43746]
[1780305712687,45.25,72929.58,0.0,-0.99733,0.0,0.43764]
[1780305712722,45.25,72929.58,0.0,-0.99733,0.0,0.43764]
[1780305717831,45.25,72929.9,0.0,-0.99733,0.0,0.4378]
[1780305721215,45.25,72931.0,0.0,-0.99733,0.0,0.43836]
[1780305721222,45.25,72931.0,0.0,-0.99733,0.0,0.43836]
[1780305721331,45.25,72931.0,0.0,-0.99733,0.0,0.43836]
[1780305721470,45.25,72931.0,0.0,-0.99733,0.0,0.43836]
[1780305721864,45.25,72930.48,0.0,-0.99733,0.0,0.4381]
[1780305722871,45.25,72925.86,0.0,-0.99735,0.0,0.43573]
[1780305723817,45.25,72925.86,0.0,-0.99735,0.0,0.43573]
[1780305723976,45.25,72925.86,0.0,-0.99735,0.0,0.43573]
[1780305727906,45.25,72919.98,0.0,-0.99737,0.0,0.43274]
[1780305728829,45.25,72919.98,0.0,-0.99737,0.0,0.43274]
[1780305728833,45.25,72919.98,0.0,-0.99737,0.0,0.43274]
[1780305728974,45.25,72919.98,0.0,-0.99737,0.0,0.43274]
[1780305728985,45.25,72918.44,0.0,-0.99737,0.0,0.43196]
[1780305733949,45.25,72912.16,0.0,-0.99739,0.0,0.42879]
[1780305734466,45.25,72912.16,0.0,-0.99739,0.0,0.42879]
[1780305734475,45.25,72912.16,0.0,-0.99739,0.0,0.42879]
[1780305734519,45.25,72912.16,0.0,-0.99739,0.0,0.42879]
[1780305734721,45.25,72912.16,0.0,-0.99739,0.0,0.42879]
[1780305734955,45.25,72908.22,0.0,-0.99741,0.0,0.42681]
[1780305739991,45.25,72907.63,0.0,-0.99741,0.0,0.42651]
[1780305740998,45.25,72909.37,0.0,-0.9974,0.0,0.42738]
[1780305741854,45.25,72909.37,0.0,-0.9974,0.0,0.42738]
[1780305741971,45.25,72909.37,0.0,-0.9974,0.0,0.42738]
[1780305747040,45.25,72909.63,0.0,-0.9974,0.0,0.42752]
[1780305751314,45.25,72909.92,0.0,-0.9974,0.0,0.42766]
[1780305751472,45.25,72909.92,0.0,-0.9974,0.0,0.42766]
[1780305751929,45.25,72909.92,0.0,-0.9974,0.0,0.42766]
[1780305751972,45.25,72909.92,0.0,-0.9974,0.0,0.42766]
[1780305752026,45.25,72909.62,0.0,-0.99741,0.0,0.42683]
[1780305757110,45.25,72910.41,0.0,-0.9974,0.0,0.42723]
[1780305761829,45.25,72910.22,0.0,-0.9974,0.0,0.42713]
[1780305761972,45.25,72910.22,0.0,-0.9974,0.0,0.42713]
[1780305761973,45.25,72909.51,0.0,-0.99741,0.0,0.42678]
[1780305763222,45.25,72910.04,0.0,-0.9974,0.0,0.42704]
[1780305764160,45.25,72911.46,0.0,-0.9974,0.0,0.42775]
[1780305769201,45.25,72912.16,0.0,-0.9974,0.0,0.42811]
[1780305771778,45.25,72912.15,0.0,-0.9974,0.0,0.4281]
[1780305771970,45.25,72912.15,0.0,-0.9974,0.0,0.4281]
[1780305771879,45.25,72912.18,0.0,-0.9974,0.0,0.42812]
[1780305772293,45.25,72912.18,0.0,-0.9974,0.0,0.42812]
[1780305772473,45.25,72912.18,0.0,-0.9974,0.0,0.42812]
[1780305772574,45.25,72916.29,0.0,-0.99738,0.0,0.43019]
[1780305773796,45.25,72916.29,0.0,-0.99738,0.0,0.43019]
[1780305773972,45.25,72916.29,0.0,-0.99738,0.0,0.43019]
[1780305774000,45.25,72920.28,0.0,-0.99737,0.0,0.43221]
[1780305774236,45.25,72925.65,0.0,-0.99735,0.0,0.43494]
[1780305776813,45.25,72925.15,0.0,-0.99735,0.0,0.43468]
[1780305776972,45.25,72925.15,0.0,-0.99735,0.0,0.43468]
[1780305776968,45.25,72924.69,0.0,-0.99735,0.0,0.43445]
[1780305777256,45.25,72924.79,0.0,-0.99735,0.0,0.4345]
[1780305780279,45.25,72923.15,0.0,-0.99736,0.0,0.43366]
[1780305781954,45.25,72923.15,0.0,-0.99736,0.0,0.43366]
[1780305781985,45.25,72923.15,0.0,-0.99736,0.0,0.43366]
[1780305783300,45.25,72919.03,0.0,-0.99737,0.0,0.43157]
[1780305784306,45.25,72916.09,0.0,-0.99738,0.0,0.43009]
[1780305785234,45.25,72916.09,0.0,-0.99738,0.0,0.43009]
[1780305785471,45.25,72916.09,0.0,-0.99738,0.0,0.43009]
[1780305785572,45.25,72916.6,0.0,-0.99738,0.0,0.43034]
[1780305786968,45.25,72913.69,0.0,-0.99739,0.0,0.42888]
[1780305787514,45.25,72913.69,0.0,-0.99739,0.0,0.42888]
[1780305787725,45.25,72913.69,0.0,-0.99739,0.0,0.42888]
[1780305787737,45.25,72912.08,0.0,-0.9974,0.0,0.42807]
[1780305788335,45.25,72910.18,0.0,-0.9974,0.0,0.42711]
[1780305792364,45.25,72908.56,0.0,-0.99741,0.0,0.4263]
[1780305793224,45.25,72908.56,0.0,-0.99741,0.0,0.4263]
[1780305793372,45.25,72901.69,0.0,-0.99743,0.0,0.42287]
[1780305794378,45.25,72892.76,0.0,-0.99746,0.0,0.41845]
[1780305795386,45.25,72892.0,0.0,-0.99746,0.0,0.41807]
[1780305796548,45.25,72892.0,0.0,-0.99746,0.0,0.41807]
[1780305796591,45.25,72891.59,0.0,-0.99747,0.0,0.41787]
[1780305797270,45.25,72891.59,0.0,-0.99747,0.0,0.41787]
[1780305798408,45.25,72908.0,0.0,-0.99741,0.0,0.42602]
[1780305799416,45.25,72915.56,0.0,-0.99739,0.0,0.42982]
[1780305800208,45.25,72915.56,0.0,-0.99739,0.0,0.42982]
[1780305800222,45.25,72915.56,0.0,-0.99739,0.0,0.42982]
[1780305800347,45.25,72915.56,0.0,-0.99739,0.0,0.42982]
[1780305800471,45.25,72915.56,0.0,-0.99739,0.0,0.42982]
[1780305800572,45.25,72915.95,0.0,-0.99738,0.0,0.43002]
[1780305802254,45.25,72915.93,0.0,-0.99738,0.0,0.43001]
[1780305807472,45.25,72913.91,0.0,-0.99739,0.0,0.42899]
[1780305811498,45.25,72914.46,0.0,-0.99739,0.0,0.42926]
[1780305811721,45.25,72914.46,0.0,-0.99739,0.0,0.42926]
[1780305812507,45.25,72907.26,0.0,-0.99742,0.0,0.42497]
[1780305813514,45.25,72904.59,0.0,-0.99743,0.0,0.42364]
[1780305815020,45.25,72904.59,0.0,-0.99743,0.0,0.42364]
[1780305815078,45.25,72903.86,0.0,-0.99743,0.0,0.42327]
[1780305815222,45.25,72903.86,0.0,-0.99743,0.0,0.42327]
[1780305818134,45.25,72902.21,0.0,-0.99743,0.0,0.42245]
[1780305818221,45.25,72902.21,0.0,-0.99743,0.0,0.42245]
[1780305818276,45.25,72902.21,0.0,-0.99743,0.0,0.42245]
[1780305818472,45.25,72902.21,0.0,-0.99743,0.0,0.42245]
[1780305818864,45.25,72899.27,0.0,-0.99744,0.0,0.42099]
[1780305822351,45.25,72900.52,0.0,-0.99744,0.0,0.42161]
[1780305822473,45.25,72900.52,0.0,-0.99744,0.0,0.42161]
[1780305822580,45.25,72909.94,0.0,-0.99741,0.0,0.42631]
[1780305823885,45.25,72909.94,0.0,-0.99741,0.0,0.42631]
[1780305823972,45.25,72909.94,0.0,-0.99741,0.0,0.42631]
[1780305823986,45.25,72909.53,0.0,-0.99741,0.0,0.42611]
[1780305828553,45.25,72908.21,0.0,-0.99741,0.0,0.42545]
[1780305828721,45.25,72908.21,0.0,-0.99741,0.0,0.42545]
[1780305830320,45.25,72907.91,0.0,-0.99742,0.0,0.4253]
[1780305834058,45.25,72908.36,0.0,-0.99741,0.0,0.42552]
[1780305834221,45.25,72907.17,0.0,-0.99742,0.0,0.42493]
[1780305834456,45.25,72907.17,0.0,-0.99742,0.0,0.42493]
[1780305834471,45.25,72907.17,0.0,-0.99742,0.0,0.42493]
[1780305834665,45.25,72909.01,0.0,-0.99741,0.0,0.42585]
[1780305839782,45.25,72908.01,0.0,-0.99742,0.0,0.42535]
[1780305839972,45.25,72908.01,0.0,-0.99742,0.0,0.42535]
[1780305845812,45.25,72906.37,0.0,-0.99742,0.0,0.42453]
[1780305846377,45.25,72908.17,0.0,-0.99741,0.0,0.42543]
[1780305846471,45.25,72908.17,0.0,-0.99741,0.0,0.42543]
[1780305846652,45.25,72908.17,0.0,-0.99741,0.0,0.42543]
[1780305846722,45.25,72908.17,0.0,-0.99741,0.0,0.42543]
[1780305846749,45.25,72908.96,0.0,-0.99741,0.0,0.42582]
[1780305849444,45.25,72908.84,0.0,-0.99741,0.0,0.42576]
[1780305851134,45.25,72909.9,0.0,-0.99741,0.0,0.42629]
[1780305851222,45.25,72909.9,0.0,-0.99741,0.0,0.42629]
[1780305856387,45.25,72910.26,0.0,-0.99741,0.0,0.42647]
[1780305856473,45.25,72910.26,0.0,-0.99741,0.0,0.42647]
[1780305856477,45.25,72910.26,0.0,-0.99741,0.0,0.42647]
[1780305856721,45.25,72910.26,0.0,-0.99741,0.0,0.42647]
[1780305856819,45.25,72909.67,0.0,-0.99741,0.0,0.42618]
[1780305861854,45.25,72908.92,0.0,-0.99741,0.0,0.4258]
[1780305863184,45.25,72906.99,0.0,-0.99742,0.0,0.42484]
[1780305863222,45.25,72906.99,0.0,-0.99742,0.0,0.42484]
[1780305869391,45.25,72906.28,0.0,-0.99742,0.0,0.42448]
[1780305869473,45.25,72906.28,0.0,-0.99742,0.0,0.42448]
[1780305869637,45.25,72906.28,0.0,-0.99742,0.0,0.42448]
[1780305869721,45.25,72906.28,0.0,-0.99742,0.0,0.42448]
[1780305869857,45.25,72906.28,0.0,-0.99742,0.0,0.42448]
[1780305869916,45.25,72905.55,0.0,-0.99742,0.0,0.42412]
[1780305873944,45.25,72907.05,0.0,-0.99742,0.0,0.42419]
[1780305874389,45.25,72907.05,0.0,-0.99742,0.0,0.42419]
[1780305874471,45.25,72907.05,0.0,-0.99742,0.0,0.42419]
[1780305879248,45.25,72911.35,0.0,-0.99741,0.0,0.42634]
[1780305879415,45.25,72911.35,0.0,-0.99741,0.0,0.42634]
[1780305879472,45.25,72911.35,0.0,-0.99741,0.0,0.42634]
[1780305879986,45.25,72912.14,0.0,-0.99741,0.0,0.42674]
[1780305883008,45.25,72909.18,0.0,-0.99742,0.0,0.42525]
[1780305883209,45.25,72909.18,0.0,-0.99742,0.0,0.42525]
[1780305883222,45.25,72909.18,0.0,-0.99742,0.0,0.42525]
[1780305883354,45.25,72909.18,0.0,-0.99742,0.0,0.42525]
[1780305883475,45.25,72909.18,0.0,-0.99742,0.0,0.42525]
[1780305883576,45.25,72909.18,0.0,-0.99742,0.0,0.42525]
[1780305887130,45.25,72907.62,0.0,-0.99742,0.0,0.42447]
[1780305887222,45.25,72908.3,0.0,-0.99742,0.0,0.42481]
[1780305889705,45.25,72907.67,0.0,-0.99742,0.0,0.4245]
[1780305890842,45.25,72908.7,0.0,-0.99742,0.0,0.42501]
[1780305890941,45.25,72908.7,0.0,-0.99742,0.0,0.42501]
[1780305890973,45.25,72908.7,0.0,-0.99742,0.0,0.42501]
[1780305891074,45.25,72908.7,0.0,-0.99742,0.0,0.42501]
[1780305897108,45.25,72911.73,0.0,-0.99741,0.0,0.42653]
[1780305898490,45.25,72910.69,0.0,-0.99741,0.0,0.42601]
[1780305898722,45.25,72910.69,0.0,-0.99741,0.0,0.42601]
[1780305898956,45.25,72910.69,0.0,-0.99741,0.0,0.42601]
[1780305898972,45.25,72910.69,0.0,-0.99741,0.0,0.42601]
[1780305899122,45.25,72910.61,0.0,-0.99741,0.0,0.42597]
[1780305903228,45.25,72911.15,0.0,-0.99741,0.0,0.42624]
[1780305903472,45.25,72911.15,0.0,-0.99741,0.0,0.42624]
[1780305909192,45.25,72910.94,0.0,-0.99741,0.0,0.42613]
[1780305914227,45.25,72910.44,0.0,-0.99741,0.0,0.42588]
[1780305916350,45.25,72910.34,0.0,-0.99741,0.0,0.42583]
[1780305916472,45.25,72910.34,0.0,-0.99741,0.0,0.42583]
[1780305916681,45.25,72910.34,0.0,-0.99741,0.0,0.42583]
[1780305916722,45.25,72910.34,0.0,-0.99741,0.0,0.42583]
[1780305916787,45.25,72907.28,0.0,-0.99742,0.0,0.4243]
[1780305919471,45.25,72906.73,0.0,-0.99742,0.0,0.42403]
[1780305924318,45.25,72906.3,0.0,-0.99742,0.0,0.42381]
[1780305924472,45.25,72906.3,0.0,-0.99742,0.0,0.42381]
[1780305924536,45.25,72906.3,0.0,-0.99742,0.0,0.42381]
[1780305924721,45.25,72906.3,0.0,-0.99742,0.0,0.42381]
[1780305924823,45.25,72905.37,0.0,-0.99743,0.0,0.42335]
[1780305929150,45.25,72905.13,0.0,-0.99743,0.0,0.42323]
[1780305929222,45.25,72905.0,0.0,-0.99743,0.0,0.42317]
[1780305933206,45.25,72903.92,0.0,-0.99744,0.0,0.42195]
[1780305933221,45.25,72904.49,0.0,-0.99743,0.0,0.42224]
[1780305933360,45.25,72904.29,0.0,-0.99744,0.0,0.42214]
[1780305939161,45.25,72904.79,0.0,-0.99743,0.0,0.42239]
[1780305939223,45.25,72905.67,0.0,-0.99743,0.0,0.42282]
[1780305940921,45.25,72909.29,0.0,-0.99742,0.0,0.42463]
[1780305941710,45.25,72909.29,0.0,-0.99742,0.0,0.42463]
[1780305941722,45.25,72909.29,0.0,-0.99742,0.0,0.42463]
[1780305941811,45.25,72909.85,0.0,-0.99742,0.0,0.42491]
[1780305944932,45.25,72909.0,0.0,-0.99742,0.0,0.42449]
[1780305944972,45.25,72909.0,0.0,-0.99742,0.0,0.42449]
[1780305946451,45.25,72912.85,0.0,-0.99741,0.0,0.42641]
[1780305948267,45.25,72913.91,0.0,-0.9974,0.0,0.42694]
[1780305948471,45.25,72913.91,0.0,-0.9974,0.0,0.42694]
[1780305948505,45.25,72913.95,0.0,-0.9974,0.0,0.42696]
[1780305950244,45.25,72913.04,0.0,-0.99741,0.0,0.42651]
[1780305950473,45.25,72913.04,0.0,-0.99741,0.0,0.42651]
[1780305955116,45.25,72913.07,0.0,-0.99741,0.0,0.42652]
[1780305955223,45.25,72913.07,0.0,-0.99741,0.0,0.42652]
[1780305955213,45.25,72912.36,0.0,-0.99741,0.0,0.42617]
[1780305959369,45.25,72912.28,0.0,-0.99741,0.0,0.42613]
[1780305959472,45.25,72912.28,0.0,-0.99741,0.0,0.42613]
[1780305960144,45.25,72912.28,0.0,-0.99741,0.0,0.42613]
[1780305960222,45.25,72912.28,0.0,-0.99741,0.0,0.42613]
[1780305960152,45.25,72924.71,0.0,-0.99737,0.0,0.43239]
[1780305960555,45.25,72928.83,0.0,-0.99735,0.0,0.43449]
[1780305961562,45.25,72929.24,0.0,-0.99735,0.0,0.4347]
[1780305964458,45.25,72928.99,0.0,-0.99735,0.0,0.43457]
[1780305964472,45.25,72928.99,0.0,-0.99735,0.0,0.43457]
[1780305966597,45.25,72925.22,0.0,-0.99737,0.0,0.43265]
[1780305971763,45.25,72925.59,0.0,-0.99736,0.0,0.43284]
[1780305971971,45.25,72925.59,0.0,-0.99736,0.0,0.43284]
[1780305972059,45.25,72925.59,0.0,-0.99736,0.0,0.43284]
[1780305972221,45.25,72925.59,0.0,-0.99736,0.0,0.43284]
[1780305972073,45.25,72925.49,0.0,-0.99736,0.0,0.43279]
[1780305975780,45.25,72926.05,0.0,-0.99736,0.0,0.43307]
[1780305975974,45.25,72926.05,0.0,-0.99736,0.0,0.43307]
[1780305978682,45.25,72929.32,0.0,-0.99735,0.0,0.43474]
[1780305979301,45.25,72929.32,0.0,-0.99735,0.0,0.43474]
[1780305979474,45.25,72929.32,0.0,-0.99735,0.0,0.43474]
[1780305979689,45.25,72931.04,0.0,-0.99735,0.0,0.43562]
[1780305981263,45.25,72931.11,0.0,-0.99735,0.0,0.43565]
[1780305981471,45.25,72931.11,0.0,-0.99735,0.0,0.43565]
[1780305981703,45.25,72936.19,0.0,-0.99733,0.0,0.43825]
[1780305988752,45.25,72938.64,0.0,-0.99732,0.0,0.43951]
[1780305989567,45.25,72938.64,0.0,-0.99732,0.0,0.43951]
[1780305989721,45.25,72938.64,0.0,-0.99732,0.0,0.43951]
[1780305989831,45.25,72938.64,0.0,-0.99732,0.0,0.43951]
[1780305989974,45.25,72938.64,0.0,-0.99732,0.0,0.43951]
[1780305990075,45.25,72939.02,0.0,-0.99732,0.0,0.43971]
[1780305995877,45.25,72939.02,0.0,-0.99732,0.0,0.43901]
[1780305995972,45.25,72939.02,0.0,-0.99732,0.0,0.43901]
[1780305996038,45.25,72939.02,0.0,-0.99732,0.0,0.43901]
[1780305996221,45.25,72939.02,0.0,-0.99732,0.0,0.43901]
[1780305996135,45.25,72939.93,0.0,-0.99732,0.0,0.43948]
[1780305998830,45.25,72960.45,0.0,-0.99725,0.0,0.45015]
[1780305999538,45.25,72960.45,0.0,-0.99725,0.0,0.45015]
[1780305999834,45.25,72975.69,0.0,-0.99719,0.0,0.45822]
[1780306000841,45.25,72974.9,0.0,-0.9972,0.0,0.4578]
[1780306001848,45.25,72965.96,0.0,-0.99723,0.0,0.45305]
[1780306002309,45.25,72965.96,0.0,-0.99723,0.0,0.45305]
[1780306002855,45.25,72961.17,0.0,-0.99725,0.0,0.45053]
[1780306003626,45.25,72961.17,0.0,-0.99725,0.0,0.45053]
[1780306003722,45.25,72961.17,0.0,-0.99725,0.0,0.45053]
[1780306008897,45.25,72961.8,0.0,-0.99724,0.0,0.45086]
[1780306009904,45.25,72959.06,0.0,-0.99725,0.0,0.44942]
[1780306013337,45.25,72958.36,0.0,-0.99726,0.0,0.44905]
[1780306013472,45.25,72958.36,0.0,-0.99726,0.0,0.44905]
[1780306014431,45.25,72958.05,0.0,-0.99726,0.0,0.44889]
[1780306014475,45.25,72958.05,0.0,-0.99726,0.0,0.44889]
[1780306014939,45.25,72958.56,0.0,-0.99725,0.0,0.44916]
[1780306018614,45.25,72959.52,0.0,-0.99725,0.0,0.44966]
[1780306018723,45.25,72959.52,0.0,-0.99725,0.0,0.44966]
[1780306023780,45.25,72958.04,0.0,-0.99726,0.0,0.44889]
[1780306023979,45.25,72958.04,0.0,-0.99726,0.0,0.44889]
[1780306024196,45.25,72958.04,0.0,-0.99726,0.0,0.44889]
[1780306024227,45.25,72958.04,0.0,-0.99726,0.0,0.44889]
[1780306024295,45.25,72954.93,0.0,-0.99727,0.0,0.44726]
[1780306028816,45.25,72954.03,0.0,-0.99727,0.0,0.44679]
[1780306028974,45.25,72954.03,0.0,-0.99727,0.0,0.44679]
[1780306031059,45.25,72959.85,0.0,-0.99725,0.0,0.44984]
[1780306032062,45.25,72985.82,0.0,-0.99716,0.0,0.46365]
[1780306033069,45.25,72987.66,0.0,-0.99715,0.0,0.46464]
[1780306034076,45.25,72982.93,0.0,-0.99717,0.0,0.4621]
[1780306034525,45.25,72982.93,0.0,-0.99717,0.0,0.4621]
[1780306035116,45.25,72982.93,0.0,-0.99717,0.0,0.4621]
[1780306036255,45.25,72982.55,0.0,-0.99717,0.0,0.46189]
[1780306036474,45.25,72982.55,0.0,-0.99717,0.0,0.46189]
[1780306037097,45.25,72984.95,0.0,-0.99716,0.0,0.46318]
[1780306042136,45.25,72984.5,0.0,-0.99716,0.0,0.46294]
[1780306043142,45.25,72980.12,0.0,-0.99718,0.0,0.46059]
[1780306044977,45.25,72981.18,0.0,-0.99717,0.0,0.46116]
[1780306048856,45.25,72983.42,0.0,-0.99717,0.0,0.46236]
[1780306048977,45.25,72983.42,0.0,-0.99717,0.0,0.46236]
[1780306049184,45.25,72982.61,0.0,-0.99717,0.0,0.46192]
[1780306050182,45.25,72982.61,0.0,-0.99717,0.0,0.46192]
[1780306050227,45.25,72982.61,0.0,-0.99717,0.0,0.46192]
[1780306052205,45.25,72985.16,0.0,-0.99716,0.0,0.46257]
[1780306054004,45.25,72986.3,0.0,-0.99716,0.0,0.46319]
[1780306054226,45.25,72986.3,0.0,-0.99716,0.0,0.46319]
[1780306054272,45.25,72986.11,0.0,-0.99716,0.0,0.46308]
[1780306054480,45.25,72986.11,0.0,-0.99716,0.0,0.46308]
[1780306055225,45.25,72988.52,0.0,-0.99715,0.0,0.46438]
[1780306056233,45.25,72998.74,0.0,-0.99711,0.0,0.46993]
[1780306057240,45.25,73007.25,0.0,-0.99708,0.0,0.47459]
[1780306058247,45.25,73007.17,0.0,-0.99708,0.0,0.47454]
[1780306059254,45.25,73004.38,0.0,-0.99709,0.0,0.47301]
[1780306059359,45.25,73004.38,0.0,-0.99709,0.0,0.47301]
[1780306059916,45.25,73004.38,0.0,-0.99709,0.0,0.47301]
[1780306062109,45.25,73004.43,0.0,-0.99709,0.0,0.47304]
[1780306062223,45.25,73004.43,0.0,-0.99709,0.0,0.47304]
[1780306062275,45.25,73004.64,0.0,-0.99709,0.0,0.47315]
[1780306064291,45.25,73001.95,0.0,-0.9971,0.0,0.47168]
[1780306065707,45.25,73000.22,0.0,-0.99711,0.0,0.47073]
[1780306065724,45.25,73000.22,0.0,-0.99711,0.0,0.47073]
[1780306066305,45.25,73000.95,0.0,-0.99711,0.0,0.47113]
[1780306071340,45.25,73003.47,0.0,-0.9971,0.0,0.47251]
[1780306073354,45.25,72995.61,0.0,-0.99713,0.0,0.46822]
[1780306074363,45.25,72990.32,0.0,-0.99715,0.0,0.46535]
[1780306076131,45.25,72987.95,0.0,-0.99715,0.0,0.46407]
[1780306077382,45.25,72982.61,0.0,-0.99717,0.0,0.4612]
[1780306082417,45.25,72982.3,0.0,-0.99717,0.0,0.46104]
[1780306083549,45.25,72982.3,0.0,-0.99717,0.0,0.46104]
[1780306083722,45.25,72982.3,0.0,-0.99717,0.0,0.46104]
[1780306083771,45.25,72977.59,0.0,-0.99719,0.0,0.45851]
[1780306084431,45.25,72975.14,0.0,-0.9972,0.0,0.45721]
[1780306085438,45.25,72970.05,0.0,-0.99722,0.0,0.4545]
[1780306086489,45.25,72970.05,0.0,-0.99722,0.0,0.4545]
[1780306086723,45.25,72970.05,0.0,-0.99722,0.0,0.4545]
[1780306086766,45.25,72967.67,0.0,-0.99723,0.0,0.45325]
[1780306090473,45.25,72965.29,0.0,-0.99724,0.0,0.45199]
[1780306092487,45.25,72961.71,0.0,-0.99725,0.0,0.4501]
[1780306095956,45.25,72960.16,0.0,-0.99725,0.0,0.44929]
[1780306095977,45.25,72960.16,0.0,-0.99725,0.0,0.44929]
[1780306096057,45.25,72957.93,0.0,-0.99726,0.0,0.44812]
[1780306097522,45.25,72955.7,0.0,-0.99727,0.0,0.44696]
[1780306099536,45.25,72947.57,0.0,-0.9973,0.0,0.44273]
[1780306100544,45.25,72940.0,0.0,-0.99732,0.0,0.43882]
[1780306101551,45.25,72938.78,0.0,-0.99733,0.0,0.43819]
[1780306104043,45.25,72938.77,0.0,-0.99733,0.0,0.43819]
[1780306104224,45.25,72938.77,0.0,-0.99733,0.0,0.43819]
[1780306104371,45.25,72938.91,0.0,-0.99733,0.0,0.43826]
[1780306109387,45.25,72938.82,0.0,-0.99733,0.0,0.43821]
[1780306111974,45.25,72938.75,0.0,-0.99733,0.0,0.43818]
[1780306114644,45.25,72933.77,0.0,-0.99735,0.0,0.43494]
[1780306115651,45.25,72930.34,0.0,-0.99736,0.0,0.43319]
[1780306117879,45.25,72929.86,0.0,-0.99736,0.0,0.43295]
[1780306117976,45.25,72929.86,0.0,-0.99736,0.0,0.43295]
[1780306118078,45.25,72928.21,0.0,-0.99737,0.0,0.43211]
[1780306118672,45.25,72925.53,0.0,-0.99738,0.0,0.43075]
[1780306120115,45.25,72925.53,0.0,-0.99738,0.0,0.43075]
[1780306120225,45.25,72925.53,0.0,-0.99738,0.0,0.43075]
[1780306125722,45.25,72926.54,0.0,-0.99737,0.0,0.43126]
[1780306129071,45.25,72926.21,0.0,-0.99737,0.0,0.43109]
[1780306129223,45.25,72926.21,0.0,-0.99737,0.0,0.43109]
[1780306129284,45.25,72926.21,0.0,-0.99737,0.0,0.43109]
[1780306130193,45.25,72926.21,0.0,-0.99737,0.0,0.43109]
[1780306130223,45.25,72926.21,0.0,-0.99737,0.0,0.43109]
[1780306132771,45.25,72919.41,0.0,-0.9974,0.0,0.42766]
[1780306134524,45.25,72918.3,0.0,-0.9974,0.0,0.42711]
[1780306134727,45.25,72918.3,0.0,-0.9974,0.0,0.42711]
[1780306135309,45.25,72918.3,0.0,-0.9974,0.0,0.42711]
[1780306135324,45.25,72917.7,0.0,-0.9974,0.0,0.4268]
[1780306135471,45.25,72917.7,0.0,-0.9974,0.0,0.4268]
[1780306140827,45.25,72919.31,0.0,-0.9974,0.0,0.42761]
[1780306143849,45.25,72916.02,0.0,-0.99741,0.0,0.42596]
[1780306145496,45.25,72915.74,0.0,-0.99741,0.0,0.42582]
[1780306145722,45.25,72915.74,0.0,-0.99741,0.0,0.42582]
[1780306145862,45.25,72914.68,0.0,-0.99741,0.0,0.42529]
[1780306147148,45.25,72914.68,0.0,-0.99741,0.0,0.42529]
[1780306147223,45.25,72914.68,0.0,-0.99741,0.0,0.42529]
[1780306151652,45.25,72913.62,0.0,-0.99742,0.0,0.42476]
[1780306151724,45.25,72913.62,0.0,-0.99742,0.0,0.42476]
[1780306151905,45.25,72913.59,0.0,-0.99742,0.0,0.42475]
[1780306155934,45.25,72909.36,0.0,-0.99743,0.0,0.42264]
[1780306156941,45.25,72906.69,0.0,-0.99744,0.0,0.42131]
[1780306159243,45.25,72906.67,0.0,-0.99744,0.0,0.4213]
[1780306159472,45.25,72905.6,0.0,-0.99744,0.0,0.42077]
[1780306162983,45.25,72912.26,0.0,-0.99742,0.0,0.42408]
[1780306163990,45.25,72915.87,0.0,-0.99741,0.0,0.42589]
[1780306164544,45.25,72915.87,0.0,-0.99741,0.0,0.42589]
[1780306164722,45.25,72915.87,0.0,-0.99741,0.0,0.42589]
[1780306164997,45.25,72917.69,0.0,-0.9974,0.0,0.4268]
[1780306166270,45.25,72917.69,0.0,-0.9974,0.0,0.4268]
[1780306166472,45.25,72916.91,0.0,-0.99741,0.0,0.42641]
[1780306169025,45.25,72919.32,0.0,-0.9974,0.0,0.42762]
[1780306170404,45.25,72919.32,0.0,-0.9974,0.0,0.42762]
[1780306170032,45.25,72923.18,0.0,-0.99738,0.0,0.42956]
[1780306170472,45.25,72923.18,0.0,-0.99738,0.0,0.42956]
[1780306171039,45.25,72923.57,0.0,-0.99739,0.0,0.42908]
[1780306171533,45.25,72923.57,0.0,-0.99739,0.0,0.42908]
[1780306171722,45.25,72923.57,0.0,-0.99739,0.0,0.42908]
[1780306176740,45.25,72922.49,0.0,-0.99739,0.0,0.42853]
[1780306179549,45.25,72920.07,0.0,-0.9974,0.0,0.42731]
[1780306179725,45.25,72920.07,0.0,-0.9974,0.0,0.42731]
[1780306180466,45.25,72920.07,0.0,-0.9974,0.0,0.42731]
[1780306180103,45.25,72919.93,0.0,-0.9974,0.0,0.42724]
[1780306180478,45.25,72919.93,0.0,-0.9974,0.0,0.42724]
[1780306186144,45.25,72916.46,0.0,-0.99741,0.0,0.4255]
[1780306186844,45.25,72916.46,0.0,-0.99741,0.0,0.4255]
[1780306186974,45.25,72916.46,0.0,-0.99741,0.0,0.4255]
[1780306187152,45.25,72914.55,0.0,-0.99742,0.0,0.42455]
[1780306187607,45.25,72914.55,0.0,-0.99742,0.0,0.42455]
[1780306187723,45.25,72914.55,0.0,-0.99742,0.0,0.42455]
[1780306193194,45.25,72912.48,0.0,-0.99742,0.0,0.42351]
[1780306194059,45.25,72912.48,0.0,-0.99742,0.0,0.42351]
[1780306194225,45.25,72912.48,0.0,-0.99742,0.0,0.42351]
[1780306194326,45.25,72912.48,0.0,-0.99742,0.0,0.42351]
[1780306194805,45.25,72912.48,0.0,-0.99742,0.0,0.42351]
[1780306194973,45.25,72912.48,0.0,-0.99742,0.0,0.42351]
[1780306200245,45.25,72912.88,0.0,-0.99742,0.0,0.42371]
[1780306200513,45.25,72912.88,0.0,-0.99742,0.0,0.42371]
[1780306200723,45.25,72912.88,0.0,-0.99742,0.0,0.42371]
[1780306201349,45.25,72912.88,0.0,-0.99742,0.0,0.42371]
[1780306201480,45.25,72912.88,0.0,-0.99742,0.0,0.42371]
[1780306201399,45.25,72912.93,0.0,-0.99742,0.0,0.42374]
[1780306207294,45.25,72913.67,0.0,-0.99742,0.0,0.42411]
[1780306208301,45.25,72919.41,0.0,-0.9974,0.0,0.42698]
[1780306208938,45.25,72919.41,0.0,-0.9974,0.0,0.42698]
[1780306208975,45.25,72919.41,0.0,-0.9974,0.0,0.42698]
[1780306209308,45.25,72920.11,0.0,-0.9974,0.0,0.42733]
[1780306210213,45.25,72920.11,0.0,-0.9974,0.0,0.42733]
[1780306210226,45.25,72920.11,0.0,-0.9974,0.0,0.42733]
[1780306215350,45.25,72920.11,0.0,-0.9974,0.0,0.42733]
[1780306216280,45.25,72920.11,0.0,-0.9974,0.0,0.42733]
[1780306216475,45.25,72920.11,0.0,-0.9974,0.0,0.42733]
[1780306216357,45.25,72919.84,0.0,-0.9974,0.0,0.4272]
[1780306217190,45.25,72919.84,0.0,-0.9974,0.0,0.4272]
[1780306217223,45.25,72919.84,0.0,-0.9974,0.0,0.4272]
[1780306217364,45.25,72919.14,0.0,-0.9974,0.0,0.42685]
[1780306220384,45.25,72917.07,0.0,-0.99741,0.0,0.42581]
[1780306221851,45.25,72917.66,0.0,-0.99741,0.0,0.4261]
[1780306221974,45.25,72917.66,0.0,-0.99741,0.0,0.4261]
[1780306222062,45.25,72917.66,0.0,-0.99741,0.0,0.4261]
[1780306222223,45.25,72917.66,0.0,-0.99741,0.0,0.4261]
[1780306222399,45.25,72917.57,0.0,-0.99741,0.0,0.42606]
[1780306227435,45.25,72914.24,0.0,-0.99742,0.0,0.42439]
[1780306227559,45.25,72914.24,0.0,-0.99742,0.0,0.42439]
[1780306227722,45.25,72914.24,0.0,-0.99742,0.0,0.42439]
[1780306228441,45.25,72913.25,0.0,-0.99742,0.0,0.4239]
[1780306228889,45.25,72913.25,0.0,-0.99742,0.0,0.4239]
[1780306228975,45.25,72913.25,0.0,-0.99742,0.0,0.4239]
[1780306234372,45.25,72912.41,0.0,-0.99743,0.0,0.4228]
[1780306234472,45.25,72912.41,0.0,-0.99743,0.0,0.4228]
[1780306239518,45.25,72912.41,0.0,-0.99743,0.0,0.4228]
[1780306240525,45.25,72910.17,0.0,-0.99744,0.0,0.42169]
[1780306241678,45.25,72910.17,0.0,-0.99744,0.0,0.42169]
[1780306241725,45.25,72910.17,0.0,-0.99744,0.0,0.42169]
[1780306242041,45.25,72909.47,0.0,-0.99744,0.0,0.42134]
[1780306243221,45.25,72909.47,0.0,-0.99744,0.0,0.42134]
[1780306243473,45.25,72909.47,0.0,-0.99744,0.0,0.42134]
[1780306248581,45.25,72908.04,0.0,-0.99744,0.0,0.42063]
[1780306253617,45.25,72907.76,0.0,-0.99744,0.0,0.42049]
[1780306254828,45.25,72907.76,0.0,-0.99744,0.0,0.42049]
[1780306254978,45.25,72907.76,0.0,-0.99744,0.0,0.42049]
[1780306257650,45.25,72907.64,0.0,-0.99744,0.0,0.42043]
[1780306257722,45.25,72907.64,0.0,-0.99744,0.0,0.42043]
[1780306257821,45.25,72907.56,0.0,-0.99744,0.0,0.42039]
[1780306264371,45.25,72908.31,0.0,-0.99744,0.0,0.42076]
[1780306264472,45.25,72908.31,0.0,-0.99744,0.0,0.42076]
[1780306269729,45.25,72907.69,0.0,-0.99744,0.0,0.42046]
[1780306271334,45.25,72907.69,0.0,-0.99744,0.0,0.42046]
[1780306271472,45.25,72907.69,0.0,-0.99744,0.0,0.42046]
[1780306271430,45.25,72907.71,0.0,-0.99744,0.0,0.42047]
[1780306272201,45.25,72907.71,0.0,-0.99744,0.0,0.42047]
[1780306272222,45.25,72907.71,0.0,-0.99744,0.0,0.42047]
[1780306272254,45.25,72907.65,0.0,-0.99744,0.0,0.42044]
[1780306277256,45.25,72908.17,0.0,-0.99744,0.0,0.4207]
[1780306277447,45.25,72908.17,0.0,-0.99744,0.0,0.4207]
[1780306277473,45.25,72908.17,0.0,-0.99744,0.0,0.4207]
[1780306277497,45.25,72908.13,0.0,-0.99744,0.0,0.42068]
[1780306278792,45.25,72906.35,0.0,-0.99745,0.0,0.41979]
[1780306282326,45.25,72905.96,0.0,-0.99745,0.0,0.4196]
[1780306282472,45.25,72905.96,0.0,-0.99745,0.0,0.4196]
[1780306282525,45.25,72903.72,0.0,-0.99746,0.0,0.41849]
[1780306283478,45.25,72903.72,0.0,-0.99746,0.0,0.41849]
[1780306282820,45.25,72900.86,0.0,-0.99747,0.0,0.41708]
[1780306283722,45.25,72900.86,0.0,-0.99747,0.0,0.41708]
[1780306283827,45.25,72898.69,0.0,-0.99747,0.0,0.41602]
[1780306287325,45.25,72896.25,0.0,-0.99748,0.0,0.41482]
[1780306287938,45.25,72896.25,0.0,-0.99748,0.0,0.41482]
[1780306287973,45.25,72896.25,0.0,-0.99748,0.0,0.41482]
[1780306288040,45.25,72896.69,0.0,-0.99748,0.0,0.41504]
[1780306289870,45.25,72893.6,0.0,-0.99749,0.0,0.41352]
[1780306291246,45.25,72893.6,0.0,-0.99749,0.0,0.41352]
[1780306291471,45.25,72893.6,0.0,-0.99749,0.0,0.41352]
[1780306291884,45.25,72888.99,0.0,-0.99751,0.0,0.41061]
[1780306292891,45.25,72887.64,0.0,-0.99751,0.0,0.40996]
[1780306296475,45.25,72887.3,0.0,-0.99751,0.0,0.40979]
[1780306296883,45.25,72887.63,0.0,-0.99751,0.0,0.40995]
[1780306296973,45.25,72887.63,0.0,-0.99751,0.0,0.40995]
[1780306297973,45.25,72887.52,0.0,-0.99751,0.0,0.4099]
[1780306298075,45.25,72887.52,0.0,-0.99751,0.0,0.4099]
[1780306301954,45.25,72888.68,0.0,-0.99751,0.0,0.41046]
[1780306303968,45.25,72891.66,0.0,-0.9975,0.0,0.41191]
[1780306304633,45.25,72891.66,0.0,-0.9975,0.0,0.41191]
[1780306304723,45.25,72891.66,0.0,-0.9975,0.0,0.41191]
[1780306310010,45.25,72890.9,0.0,-0.9975,0.0,0.41154]
[1780306313031,45.25,72889.33,0.0,-0.99751,0.0,0.41078]
[1780306314920,45.25,72888.8,0.0,-0.99751,0.0,0.41052]
[1780306314974,45.25,72888.8,0.0,-0.99751,0.0,0.41052]
[1780306320065,45.25,72889.29,0.0,-0.99751,0.0,0.41076]
[1780306320990,45.25,72889.54,0.0,-0.99751,0.0,0.41088]
[1780306321223,45.25,72889.54,0.0,-0.99751,0.0,0.41088]
[1780306321973,45.25,72889.27,0.0,-0.99751,0.0,0.41075]
[1780306322094,45.25,72889.49,0.0,-0.99751,0.0,0.41086]
[1780306325884,45.25,72889.69,0.0,-0.99751,0.0,0.41095]
[1780306325974,45.25,72889.69,0.0,-0.99751,0.0,0.41095]
[1780306333171,45.25,72889.44,0.0,-0.99751,0.0,0.41083]
[1780306338233,45.25,72889.05,0.0,-0.99751,0.0,0.41064]
[1780306338945,45.25,72889.05,0.0,-0.99751,0.0,0.41064]
[1780306338973,45.25,72889.05,0.0,-0.99751,0.0,0.41064]
[1780306339805,45.25,72888.45,0.0,-0.99751,0.0,0.41035]
[1780306339987,45.25,72888.45,0.0,-0.99751,0.0,0.41035]
[1780306340247,45.25,72888.31,0.0,-0.99751,0.0,0.41028]
[1780306345425,45.25,72889.85,0.0,-0.99751,0.0,0.41103]
[1780306345474,45.25,72889.85,0.0,-0.99751,0.0,0.41103]
[1780306351324,45.25,72901.68,0.0,-0.99747,0.0,0.41615]
[1780306352332,45.25,72906.81,0.0,-0.99746,0.0,0.41868]
[1780306353338,45.25,72916.41,0.0,-0.99742,0.0,0.42344]
[1780306354345,45.25,72919.94,0.0,-0.99741,0.0,0.42521]
[1780306356102,45.25,72921.01,0.0,-0.99741,0.0,0.42574]
[1780306356222,45.25,72921.01,0.0,-0.99741,0.0,0.42574]
[1780306357097,45.25,72920.97,0.0,-0.99741,0.0,0.42572]
[1780306357222,45.25,72920.97,0.0,-0.99741,0.0,0.42572]
[1780306357366,45.25,72921.22,0.0,-0.99741,0.0,0.42585]
[1780306362401,45.25,72932.95,0.0,-0.99737,0.0,0.43176]
[1780306363407,45.25,72934.57,0.0,-0.99736,0.0,0.43259]
[1780306364415,45.25,72937.97,0.0,-0.99735,0.0,0.43432]
[1780306365422,45.25,72943.45,0.0,-0.99733,0.0,0.43712]
[1780306366429,45.25,72946.0,0.0,-0.99732,0.0,0.43843]
[1780306368443,45.25,72941.67,0.0,-0.99734,0.0,0.43621]
[1780306373482,45.25,72938.35,0.0,-0.99735,0.0,0.43451]
[1780306374488,45.25,72946.36,0.0,-0.99732,0.0,0.43861]
[1780306375498,45.25,72952.99,0.0,-0.9973,0.0,0.44203]
[1780306376366,45.25,72952.99,0.0,-0.9973,0.0,0.44203]
[1780306376474,45.25,72952.99,0.0,-0.9973,0.0,0.44203]
[1780306376503,45.25,72954.98,0.0,-0.99729,0.0,0.44306]
[1780306380028,45.25,72953.02,0.0,-0.9973,0.0,0.44205]
[1780306380224,45.25,72953.02,0.0,-0.9973,0.0,0.44205]
[1780306381538,45.25,72948.51,0.0,-0.99732,0.0,0.43972]
[1780306383670,45.25,72947.82,0.0,-0.99732,0.0,0.43936]
[1780306383552,45.25,72942.53,0.0,-0.99734,0.0,0.43665]
[1780306383721,45.25,72942.53,0.0,-0.99734,0.0,0.43665]
[1780306384190,45.25,72942.53,0.0,-0.99734,0.0,0.43665]
[1780306384223,45.25,72942.53,0.0,-0.99734,0.0,0.43665]
[1780306384559,45.25,72939.66,0.0,-0.99735,0.0,0.43518]
[1780306387722,45.25,72941.48,0.0,-0.99734,0.0,0.43611]
[1780306387977,45.25,72941.48,0.0,-0.99734,0.0,0.43611]
[1780306388589,45.25,72941.64,0.0,-0.99734,0.0,0.43619]
[1780306391595,45.25,72940.64,0.0,-0.99734,0.0,0.43568]
[1780306391723,45.25,72940.43,0.0,-0.99734,0.0,0.43557]
[1780306395060,45.25,72939.82,0.0,-0.99734,0.0,0.43526]
[1780306395225,45.25,72939.82,0.0,-0.99734,0.0,0.43526]
[1780306395638,45.25,72939.86,0.0,-0.99734,0.0,0.43528]
[1780306399666,45.25,72930.96,0.0,-0.99737,0.0,0.43075]
[1780306400530,45.25,72930.96,0.0,-0.99737,0.0,0.43075]
[1780306400673,45.25,72930.16,0.0,-0.99738,0.0,0.43035]
[1780306400722,45.25,72930.16,0.0,-0.99738,0.0,0.43035]
[1780306403694,45.25,72925.01,0.0,-0.99739,0.0,0.42775]
[1780306405797,45.25,72923.07,0.0,-0.9974,0.0,0.42678]
[1780306405973,45.25,72923.07,0.0,-0.9974,0.0,0.42678]
[1780306406671,45.25,72922.98,0.0,-0.9974,0.0,0.42673]
[1780306409736,45.25,72915.21,0.0,-0.99743,0.0,0.42284]
[1780306410743,45.25,72910.54,0.0,-0.99744,0.0,0.42052]
[1780306412554,45.25,72905.54,0.0,-0.99746,0.0,0.41738]
[1780306413034,45.25,72905.54,0.0,-0.99746,0.0,0.41738]
[1780306413222,45.25,72905.54,0.0,-0.99746,0.0,0.41738]
[1780306414771,45.25,72899.34,0.0,-0.99748,0.0,0.41433]
[1780306415778,45.25,72896.27,0.0,-0.99749,0.0,0.41283]
[1780306417202,45.25,72896.27,0.0,-0.99749,0.0,0.41283]
[1780306417223,45.25,72896.27,0.0,-0.99749,0.0,0.41283]
[1780306417303,45.25,72896.01,0.0,-0.99749,0.0,0.41271]
[1780306421820,45.25,72901.75,0.0,-0.99748,0.0,0.41552]
[1780306424665,45.25,72902.31,0.0,-0.99747,0.0,0.41579]
[1780306424722,45.25,72903.49,0.0,-0.99747,0.0,0.41637]
[1780306427973,45.25,72901.91,0.0,-0.99748,0.0,0.41559]
[1780306428222,45.25,72901.91,0.0,-0.99748,0.0,0.41559]
[1780306428266,45.25,72902.2,0.0,-0.99747,0.0,0.41574]
[1780306429857,45.25,72902.29,0.0,-0.99747,0.0,0.41578]
[1780306429973,45.25,72902.29,0.0,-0.99747,0.0,0.41578]
[1780306430074,45.25,72897.24,0.0,-0.99749,0.0,0.41331]
[1780306430891,45.25,72902.85,0.0,-0.99747,0.0,0.41606]
[1780306431737,45.25,72902.85,0.0,-0.99747,0.0,0.41606]
[1780306431972,45.25,72902.85,0.0,-0.99747,0.0,0.41606]
[1780306432045,45.25,72909.15,0.0,-0.99745,0.0,0.41916]
[1780306432945,45.25,72909.15,0.0,-0.99745,0.0,0.41916]
[1780306432973,45.25,72909.15,0.0,-0.99745,0.0,0.41916]
[1780306433068,45.25,72911.09,0.0,-0.99745,0.0,0.42012]
[1780306437683,45.25,72910.25,0.0,-0.99745,0.0,0.41971]
[1780306437723,45.25,72910.25,0.0,-0.99745,0.0,0.41971]
[1780306437684,45.25,72910.18,0.0,-0.99745,0.0,0.41967]
[1780306438125,45.25,72910.18,0.0,-0.99745,0.0,0.41967]
[1780306438222,45.25,72910.18,0.0,-0.99745,0.0,0.41967]
[1780306440960,45.25,72905.69,0.0,-0.99746,0.0,0.41745]
[1780306442410,45.25,72905.69,0.0,-0.99746,0.0,0.41745]
[1780306442472,45.25,72905.69,0.0,-0.99746,0.0,0.41745]
[1780306442512,45.25,72906.76,0.0,-0.99746,0.0,0.41798]
[1780306443894,45.25,72906.6,0.0,-0.99746,0.0,0.4179]
[1780306443972,45.25,72906.6,0.0,-0.99746,0.0,0.4179]
[1780306447961,45.25,72908.89,0.0,-0.99745,0.0,0.41903]
[1780306447976,45.25,72908.89,0.0,-0.99745,0.0,0.41903]
[1780306448562,45.25,72908.89,0.0,-0.99745,0.0,0.41903]
[1780306448722,45.25,72908.89,0.0,-0.99745,0.0,0.41903]
[1780306448650,45.25,72908.58,0.0,-0.99745,0.0,0.41888]
[1780306451788,45.25,72907.98,0.0,-0.99746,0.0,0.41858]
[1780306451977,45.25,72907.98,0.0,-0.99746,0.0,0.41858]
[1780306452323,45.25,72903.97,0.0,-0.99747,0.0,0.41661]
[1780306453047,45.25,72900.42,0.0,-0.99748,0.0,0.41486]
[1780306455060,45.25,72898.77,0.0,-0.99749,0.0,0.41406]
[1780306457648,45.25,72898.73,0.0,-0.99749,0.0,0.41404]
[1780306457722,45.25,72898.73,0.0,-0.99749,0.0,0.41404]
[1780306457749,45.25,72888.23,0.0,-0.99752,0.0,0.40893]
[1780306458082,45.25,72885.14,0.0,-0.99753,0.0,0.40743]
[1780306458964,45.25,72885.14,0.0,-0.99753,0.0,0.40743]
[1780306458975,45.25,72885.14,0.0,-0.99753,0.0,0.40743]
[1780306459089,45.25,72884.85,0.0,-0.99753,0.0,0.40729]
[1780306462009,45.25,72883.57,0.0,-0.99753,0.0,0.40668]
[1780306462221,45.25,72883.57,0.0,-0.99753,0.0,0.40668]
[1780306466286,45.25,72884.1,0.0,-0.99753,0.0,0.40693]
[1780306466473,45.25,72884.1,0.0,-0.99753,0.0,0.40693]
[1780306466486,45.25,72883.23,0.0,-0.99754,0.0,0.40651]
[1780306467184,45.25,72883.23,0.0,-0.99754,0.0,0.40651]
[1780306467224,45.25,72883.23,0.0,-0.99754,0.0,0.40651]
[1780306471852,45.25,72883.08,0.0,-0.99754,0.0,0.40578]
[1780306471974,45.25,72883.08,0.0,-0.99754,0.0,0.40578]
[1780306472162,45.25,72883.08,0.0,-0.99754,0.0,0.40578]
[1780306472222,45.25,72883.08,0.0,-0.99754,0.0,0.40578]
[1780306472264,45.25,72883.23,0.0,-0.99754,0.0,0.40586]
[1780306475114,45.25,72885.36,0.0,-0.99753,0.0,0.40688]
[1780306475130,45.25,72885.36,0.0,-0.99753,0.0,0.40688]
[1780306475201,45.25,72886.15,0.0,-0.99753,0.0,0.40726]
[1780306480237,45.25,72886.57,0.0,-0.99753,0.0,0.40746]
[1780306480797,45.25,72886.57,0.0,-0.99753,0.0,0.40746]
[1780306480974,45.25,72886.57,0.0,-0.99753,0.0,0.40746]
[1780306485877,45.25,72887.91,0.0,-0.99752,0.0,0.40811]
[1780306485978,45.25,72887.91,0.0,-0.99752,0.0,0.40811]
[1780306486519,45.25,72887.91,0.0,-0.99752,0.0,0.40811]
[1780306486722,45.25,72887.91,0.0,-0.99752,0.0,0.40811]
[1780306486573,45.25,72892.68,0.0,-0.99751,0.0,0.41042]
[1780306487286,45.25,72896.39,0.0,-0.9975,0.0,0.41223]
[1780306492321,45.25,72896.91,0.0,-0.9975,0.0,0.41248]
[1780306495342,45.25,72899.32,0.0,-0.99749,0.0,0.41366]
[1780306497356,45.25,72901.95,0.0,-0.99748,0.0,0.41495]
[1780306499702,45.25,72897.2,0.0,-0.99749,0.0,0.41262]
[1780306501963,45.25,72895.15,0.0,-0.9975,0.0,0.41162]
[1780306501975,45.25,72895.15,0.0,-0.9975,0.0,0.41162]
[1780306502391,45.25,72900.44,0.0,-0.99748,0.0,0.41421]
[1780306503989,45.25,72902.39,0.0,-0.99748,0.0,0.41516]
[1780306504034,45.25,72902.39,0.0,-0.99748,0.0,0.41516]
[1780306504223,45.25,72902.39,0.0,-0.99748,0.0,0.41516]
[1780306504405,45.25,72904.39,0.0,-0.99747,0.0,0.41614]
[1780306509398,45.25,72902.11,0.0,-0.99748,0.0,0.41502]
[1780306509473,45.25,72902.11,0.0,-0.99748,0.0,0.41502]
[1780306509667,45.25,72902.11,0.0,-0.99748,0.0,0.41502]
[1780306509721,45.25,72902.11,0.0,-0.99748,0.0,0.41502]
[1780306509769,45.25,72900.7,0.0,-0.99748,0.0,0.41433]
[1780306512186,45.25,72900.75,0.0,-0.99748,0.0,0.41436]
[1780306514428,45.25,72901.94,0.0,-0.99748,0.0,0.41494]
[1780306514475,45.25,72901.94,0.0,-0.99748,0.0,0.41494]
[1780306514521,45.25,72901.94,0.0,-0.99748,0.0,0.41494]
[1780306514723,45.25,72901.94,0.0,-0.99748,0.0,0.41494]
[1780306514799,45.25,72902.04,0.0,-0.99748,0.0,0.41499]
[1780306520518,45.25,72901.76,0.0,-0.99748,0.0,0.41485]
[1780306523539,45.25,72899.36,0.0,-0.99749,0.0,0.41368]
[1780306524229,45.25,72899.36,0.0,-0.99749,0.0,0.41368]
[1780306524373,45.25,72899.36,0.0,-0.99749,0.0,0.41368]
[1780306524472,45.25,72899.36,0.0,-0.99749,0.0,0.41368]
[1780306524833,45.25,72898.2,0.0,-0.99749,0.0,0.41311]
[1780306525554,45.25,72893.92,0.0,-0.99751,0.0,0.41103]
[1780306526568,45.25,72891.23,0.0,-0.99751,0.0,0.40972]
[1780306526991,45.25,72891.23,0.0,-0.99751,0.0,0.40972]
[1780306527001,45.25,72891.23,0.0,-0.99751,0.0,0.40972]
[1780306527244,45.25,72891.23,0.0,-0.99751,0.0,0.40972]
[1780306527575,45.25,72890.51,0.0,-0.99752,0.0,0.40937]
[1780306531132,45.25,72888.58,0.0,-0.99752,0.0,0.40844]
[1780306531181,45.25,72888.58,0.0,-0.99752,0.0,0.40844]
[1780306531223,45.25,72888.58,0.0,-0.99752,0.0,0.40844]
[1780306531603,45.25,72883.64,0.0,-0.99754,0.0,0.4054]
[1780306533617,45.25,72881.08,0.0,-0.99755,0.0,0.40417]
[1780306535007,45.25,72881.33,0.0,-0.99755,0.0,0.40429]
[1780306540665,45.25,72881.16,0.0,-0.99755,0.0,0.40421]
[1780306544146,45.25,72882.11,0.0,-0.99755,0.0,0.40466]
[1780306544223,45.25,72882.11,0.0,-0.99755,0.0,0.40466]
[1780306544319,45.25,72882.11,0.0,-0.99755,0.0,0.40466]
[1780306544473,45.25,72882.11,0.0,-0.99755,0.0,0.40466]
[1780306544694,45.25,72882.29,0.0,-0.99755,0.0,0.40475]
[1780306549729,45.25,72877.5,0.0,-0.99756,0.0,0.40246]
[1780306550736,45.25,72875.08,0.0,-0.99757,0.0,0.4013]
[1780306551261,45.25,72875.08,0.0,-0.99757,0.0,0.4013]
[1780306551453,45.25,72875.08,0.0,-0.99757,0.0,0.4013]
[1780306551474,45.25,72875.08,0.0,-0.99757,0.0,0.4013]
[1780306551747,45.25,72874.82,0.0,-0.99757,0.0,0.40118]
[1780306553761,45.25,72872.52,0.0,-0.99758,0.0,0.40008]
[1780306554768,45.25,72869.17,0.0,-0.99759,0.0,0.39849]
[1780306556782,45.25,72866.95,0.0,-0.99759,0.0,0.39744]
[1780306558383,45.25,72865.97,0.0,-0.9976,0.0,0.39698]
[1780306558473,45.25,72865.97,0.0,-0.9976,0.0,0.39698]
[1780306558636,45.25,72865.97,0.0,-0.9976,0.0,0.39698]
[1780306558722,45.25,72865.97,0.0,-0.9976,0.0,0.39698]
[1780306558796,45.25,72864.92,0.0,-0.9976,0.0,0.39649]
[1780306560407,45.25,72862.75,0.0,-0.99761,0.0,0.39546]
[1780306562824,45.25,72854.67,0.0,-0.99763,0.0,0.39168]
[1780306563831,45.25,72853.15,0.0,-0.99764,0.0,0.39097]
[1780306566184,45.25,72852.8,0.0,-0.99764,0.0,0.39081]
[1780306566223,45.25,72852.8,0.0,-0.99764,0.0,0.39081]
[1780306566396,45.25,72852.8,0.0,-0.99764,0.0,0.39081]
[1780306566472,45.25,72852.8,0.0,-0.99764,0.0,0.39081]
[1780306566852,45.25,72854.47,0.0,-0.99763,0.0,0.39159]
[1780306571500,45.25,72854.77,0.0,-0.99763,0.0,0.39173]
[1780306571722,45.25,72854.77,0.0,-0.99763,0.0,0.39173]
[1780306571887,45.25,72854.69,0.0,-0.99763,0.0,0.39169]
[1780306573764,45.25,72854.24,0.0,-0.99763,0.0,0.39148]
[1780306573973,45.25,72854.06,0.0,-0.99763,0.0,0.39139]
[1780306576922,45.25,72851.09,0.0,-0.99764,0.0,0.39001]
[1780306578052,45.25,72851.09,0.0,-0.99764,0.0,0.39001]
[1780306578220,45.25,72851.09,0.0,-0.99764,0.0,0.39001]
[1780306578222,45.25,72851.09,0.0,-0.99764,0.0,0.39001]
[1780306578472,45.25,72851.09,0.0,-0.99764,0.0,0.39001]
[1780306578573,45.25,72849.75,0.0,-0.99765,0.0,0.38939]
[1780306580748,45.25,72849.45,0.0,-0.99765,0.0,0.38925]
[1780306580855,45.25,72849.45,0.0,-0.99765,0.0,0.38925]
[1780306580847,45.25,72848.33,0.0,-0.99765,0.0,0.38873]
[1780306580973,45.25,72848.33,0.0,-0.99765,0.0,0.38873]
[1780306581074,45.25,72857.2,0.0,-0.99763,0.0,0.39286]
[1780306581957,45.25,72861.64,0.0,-0.99761,0.0,0.39494]
[1780306584273,45.25,72862.18,0.0,-0.99761,0.0,0.3952]
[1780306584429,45.25,72862.18,0.0,-0.99761,0.0,0.3952]
[1780306584472,45.25,72862.18,0.0,-0.99761,0.0,0.3952]
[1780306584505,45.25,72860.99,0.0,-0.99761,0.0,0.39464]
[1780306585985,45.25,72858.36,0.0,-0.99762,0.0,0.3934]
[1780306591023,45.25,72856.53,0.0,-0.99763,0.0,0.39191]
[1780306592281,45.25,72856.53,0.0,-0.99763,0.0,0.39191]
[1780306592472,45.25,72856.53,0.0,-0.99763,0.0,0.39191]
[1780306592552,45.25,72856.53,0.0,-0.99763,0.0,0.39191]
[1780306592722,45.25,72856.53,0.0,-0.99763,0.0,0.39191]
[1780306592818,45.25,72854.6,0.0,-0.99764,0.0,0.39101]
[1780306593037,45.25,72857.66,0.0,-0.99763,0.0,0.39244]
[1780306595051,45.25,72855.56,0.0,-0.99763,0.0,0.39146]
[1780306597416,45.25,72855.8,0.0,-0.99763,0.0,0.39157]
[1780306597475,45.25,72855.8,0.0,-0.99763,0.0,0.39157]
[1780306597589,45.25,72855.8,0.0,-0.99763,0.0,0.39157]
[1780306597723,45.25,72855.8,0.0,-0.99763,0.0,0.39157]
[1780306597793,45.25,72853.0,0.0,-0.99764,0.0,0.39026]
[1780306600203,45.25,72852.65,0.0,-0.99764,0.0,0.3901]
[1780306606129,45.25,72850.93,0.0,-0.99765,0.0,0.3893]
[1780306607307,45.25,72850.93,0.0,-0.99765,0.0,0.3893]
[1780306607474,45.25,72850.93,0.0,-0.99765,0.0,0.3893]
[1780306607512,45.25,72850.93,0.0,-0.99765,0.0,0.3893]
[1780306607723,45.25,72850.93,0.0,-0.99765,0.0,0.3893]
[1780306607824,45.25,72849.66,0.0,-0.99765,0.0,0.38871]
[1780306609150,45.25,72846.97,0.0,-0.99766,0.0,0.38747]
[1780306609974,45.25,72846.97,0.0,-0.99766,0.0,0.38747]
[1780306610157,45.25,72845.34,0.0,-0.99767,0.0,0.38672]
[1780306611475,45.25,72845.34,0.0,-0.99767,0.0,0.38672]
[1780306611640,45.25,72845.34,0.0,-0.99767,0.0,0.38672]
[1780306611723,45.25,72845.34,0.0,-0.99767,0.0,0.38672]
[1780306611798,45.25,72847.35,0.0,-0.99766,0.0,0.38764]
[1780306617207,45.25,72845.95,0.0,-0.99766,0.0,0.387]
[1780306618715,45.25,72845.95,0.0,-0.99766,0.0,0.387]
[1780306618723,45.25,72845.95,0.0,-0.99766,0.0,0.387]
[1780306618824,45.25,72842.64,0.0,-0.99767,0.0,0.38547]
[1780306619436,45.25,72842.64,0.0,-0.99767,0.0,0.38547]
[1780306619472,45.25,72842.64,0.0,-0.99767,0.0,0.38547]
[1780306621235,45.25,72846.07,0.0,-0.99766,0.0,0.38705]
[1780306622055,45.25,72846.07,0.0,-0.99766,0.0,0.38705]
[1780306622223,45.25,72846.07,0.0,-0.99766,0.0,0.38705]
[1780306623555,45.25,72847.87,0.0,-0.99766,0.0,0.38788]
[1780306623722,45.25,72847.87,0.0,-0.99766,0.0,0.38788]
[1780306623824,45.25,72848.69,0.0,-0.99765,0.0,0.38826]
[1780306626270,45.25,72846.22,0.0,-0.99766,0.0,0.38712]
[1780306627226,45.25,72846.22,0.0,-0.99766,0.0,0.38712]
[1780306627474,45.25,72846.22,0.0,-0.99766,0.0,0.38712]
[1780306631270,45.25,72845.49,0.0,-0.99766,0.0,0.38678]
[1780306631473,45.25,72845.49,0.0,-0.99766,0.0,0.38678]
[1780306631515,45.25,72849.54,0.0,-0.99765,0.0,0.38866]
[1780306632064,45.25,72849.54,0.0,-0.99765,0.0,0.38866]
[1780306632223,45.25,72849.54,0.0,-0.99765,0.0,0.38866]
[1780306632312,45.25,72853.45,0.0,-0.99764,0.0,0.39047]
[1780306633319,45.25,72856.45,0.0,-0.99763,0.0,0.39187]
[1780306635491,45.25,72855.44,0.0,-0.99763,0.0,0.3914]
[1780306635723,45.25,72855.44,0.0,-0.99763,0.0,0.3914]
[1780306636025,45.25,72853.81,0.0,-0.99764,0.0,0.39064]
[1780306636223,45.25,72853.81,0.0,-0.99764,0.0,0.39064]
[1780306636340,45.25,72853.44,0.0,-0.99764,0.0,0.39047]
[1780306637347,45.25,72855.41,0.0,-0.99763,0.0,0.39139]
[1780306638888,45.25,72855.41,0.0,-0.99763,0.0,0.39139]
[1780306638972,45.25,72855.04,0.0,-0.99764,0.0,0.39121]
[1780306641862,45.25,72856.54,0.0,-0.99763,0.0,0.39191]
[1780306641977,45.25,72857.93,0.0,-0.99763,0.0,0.39256]
[1780306643190,45.25,72858.62,0.0,-0.99762,0.0,0.39289]
[1780306643222,45.25,72858.62,0.0,-0.99762,0.0,0.39289]
[1780306643389,45.25,72859.29,0.0,-0.99762,0.0,0.3932]
[1780306644396,45.25,72861.44,0.0,-0.99762,0.0,0.39421]
[1780306649431,45.25,72862.0,0.0,-0.99761,0.0,0.39447]
[1780306651445,45.25,72864.5,0.0,-0.99761,0.0,0.395]
[1780306652438,45.25,72864.5,0.0,-0.99761,0.0,0.395]
[1780306652472,45.25,72864.5,0.0,-0.99761,0.0,0.395]
[1780306654907,45.25,72863.45,0.0,-0.99761,0.0,0.39451]
[1780306654974,45.25,72863.45,0.0,-0.99761,0.0,0.39451]
[1780306654467,45.25,72860.99,0.0,-0.99762,0.0,0.39335]
[1780306655474,45.25,72860.95,0.0,-0.99762,0.0,0.39334]
[1780306660062,45.25,72860.95,0.0,-0.99762,0.0,0.39334]
[1780306661456,45.25,72861.37,0.0,-0.99762,0.0,0.39353]
[1780306661472,45.25,72861.37,0.0,-0.99762,0.0,0.39353]
[1780306666551,45.25,72861.23,0.0,-0.99762,0.0,0.39347]
[1780306669001,45.25,72861.26,0.0,-0.99762,0.0,0.39348]
[1780306669222,45.25,72861.26,0.0,-0.99762,0.0,0.39348]
[1780306669290,45.25,72861.26,0.0,-0.99762,0.0,0.39348]
[1780306669473,45.25,72861.26,0.0,-0.99762,0.0,0.39348]
[1780306669571,45.25,72860.85,0.0,-0.99762,0.0,0.39329]
[1780306671586,45.25,72859.12,0.0,-0.99763,0.0,0.39248]
[1780306673721,45.25,72858.39,0.0,-0.99763,0.0,0.39214]
[1780306673974,45.25,72858.39,0.0,-0.99763,0.0,0.39214]
[1780306679642,45.25,72857.13,0.0,-0.99763,0.0,0.39155]
[1780306680167,45.25,72857.13,0.0,-0.99763,0.0,0.39155]
[1780306680224,45.25,72857.13,0.0,-0.99763,0.0,0.39155]
[1780306680883,45.25,72857.13,0.0,-0.99763,0.0,0.39155]
[1780306680975,45.25,72857.13,0.0,-0.99763,0.0,0.39155]
[1780306680917,45.25,72857.1,0.0,-0.99763,0.0,0.39154]
[1780306682663,45.25,72855.03,0.0,-0.99764,0.0,0.39057]
[1780306683991,45.25,72855.03,0.0,-0.99764,0.0,0.39057]
[1780306693740,45.25,72855.32,0.0,-0.99764,0.0,0.39071]
[1780306694701,45.25,72855.32,0.0,-0.99764,0.0,0.39071]
[1780306694723,45.25,72855.32,0.0,-0.99764,0.0,0.39071]
[1780306694747,45.25,72856.4,0.0,-0.99764,0.0,0.39121]
[1780306695157,45.25,72856.4,0.0,-0.99764,0.0,0.39121]
[1780306695223,45.25,72856.4,0.0,-0.99764,0.0,0.39121]
[1780306700789,45.25,72854.02,0.0,-0.99764,0.0,0.3901]
[1780306704922,45.25,72853.65,0.0,-0.99764,0.0,0.38993]
[1780306704975,45.25,72853.65,0.0,-0.99764,0.0,0.38993]
[1780306704949,45.25,72853.22,0.0,-0.99764,0.0,0.38973]
[1780306705296,45.25,72853.22,0.0,-0.99764,0.0,0.38973]
[1780306705473,45.25,72853.22,0.0,-0.99764,0.0,0.38973]
[1780306705824,45.25,72853.0,0.0,-0.99765,0.0,0.38963]
[1780306710859,45.25,72852.43,0.0,-0.99765,0.0,0.38936]
[1780306711866,45.25,72854.23,0.0,-0.99765,0.0,0.38956]
[1780306712772,45.25,72854.23,0.0,-0.99765,0.0,0.38956]
[1780306712974,45.25,72854.23,0.0,-0.99765,0.0,0.38956]
[1780306712873,45.25,72855.28,0.0,-0.99764,0.0,0.39005]
[1780306713371,45.25,72855.28,0.0,-0.99764,0.0,0.39005]
[1780306713475,45.25,72855.28,0.0,-0.99764,0.0,0.39005]
[1780306713880,45.25,72855.73,0.0,-0.99764,0.0,0.39026]
[1780306715894,45.25,72853.89,0.0,-0.99765,0.0,0.3894]
[1780306716780,45.25,72853.89,0.0,-0.99765,0.0,0.3894]
[1780306716975,45.25,72853.89,0.0,-0.99765,0.0,0.3894]
[1780306719775,45.25,72855.24,0.0,-0.99764,0.0,0.39003]
[1780306719976,45.25,72855.24,0.0,-0.99764,0.0,0.39003]
[1780306719922,45.25,72856.32,0.0,-0.99764,0.0,0.39053]
[1780306720929,45.25,72856.07,0.0,-0.99764,0.0,0.39042]
[1780306725964,45.25,72861.52,0.0,-0.99762,0.0,0.39296]
[1780306726361,45.25,72861.52,0.0,-0.99762,0.0,0.39296]
[1780306726472,45.25,72861.52,0.0,-0.99762,0.0,0.39296]
[1780306726932,45.25,72861.52,0.0,-0.99762,0.0,0.39296]
[1780306726973,45.25,72861.52,0.0,-0.99762,0.0,0.39296]
[1780306727033,45.25,72864.3,0.0,-0.99761,0.0,0.39426]
[1780306731291,45.25,72863.82,0.0,-0.99762,0.0,0.39404]
[1780306731473,45.25,72863.82,0.0,-0.99762,0.0,0.39404]
[1780306732855,45.25,72864.03,0.0,-0.99762,0.0,0.39414]
[1780306732975,45.25,72864.03,0.0,-0.99762,0.0,0.39414]
[1780306733014,45.25,72864.42,0.0,-0.99761,0.0,0.39432]
[1780306739058,45.25,72865.13,0.0,-0.99761,0.0,0.39465]
[1780306741347,45.25,72864.76,0.0,-0.99761,0.0,0.39448]
[1780306741473,45.25,72864.76,0.0,-0.99761,0.0,0.39448]
[1780306742079,45.25,72861.53,0.0,-0.99762,0.0,0.39297]
[1780306746670,45.25,72861.42,0.0,-0.99762,0.0,0.39292]
[1780306746724,45.25,72861.42,0.0,-0.99762,0.0,0.39292]
[1780306747989,45.25,72859.91,0.0,-0.99763,0.0,0.39221]
[1780306749976,45.25,72859.99,0.0,-0.99763,0.0,0.39225]
[1780306750077,45.25,72860.99,0.0,-0.99762,0.0,0.39271]
[1780306752056,45.25,72861.11,0.0,-0.99762,0.0,0.39277]
[1780306752222,45.25,72861.97,0.0,-0.99762,0.0,0.39317]
[1780306754298,45.25,72862.84,0.0,-0.99762,0.0,0.39358]
[1780306754472,45.25,72862.84,0.0,-0.99762,0.0,0.39358]
[1780306755008,45.25,72867.09,0.0,-0.99761,0.0,0.39558]
[1780306755540,45.25,72867.09,0.0,-0.99761,0.0,0.39558]
[1780306755724,45.25,72867.09,0.0,-0.99761,0.0,0.39558]
[1780306755783,45.25,72871.47,0.0,-0.99759,0.0,0.39764]
[1780306757974,45.25,72871.45,0.0,-0.99759,0.0,0.39763]
[1780306758073,45.25,72863.63,0.0,-0.99762,0.0,0.39395]
[1780306758223,45.25,72863.63,0.0,-0.99762,0.0,0.39395]
[1780306761034,45.25,72861.9,0.0,-0.99762,0.0,0.39314]
[1780306760205,45.25,72864.6,0.0,-0.99761,0.0,0.39441]
[1780306761228,45.25,72864.6,0.0,-0.99761,0.0,0.39441]
[1780306761843,45.25,72864.6,0.0,-0.99761,0.0,0.39441]
[1780306761978,45.25,72864.6,0.0,-0.99761,0.0,0.39441]
[1780306762079,45.25,72865.16,0.0,-0.99761,0.0,0.39467]
[1780306762225,45.25,72869.05,0.0,-0.9976,0.0,0.3965]
[1780306765187,45.25,72869.67,0.0,-0.9976,0.0,0.39679]
[1780306765503,45.25,72869.67,0.0,-0.9976,0.0,0.39679]
[1780306765723,45.25,72869.67,0.0,-0.9976,0.0,0.39679]
[1780306768795,45.25,72871.37,0.0,-0.99759,0.0,0.3976]
[1780306768974,45.25,72871.37,0.0,-0.99759,0.0,0.3976]
[1780306769075,45.25,72871.31,0.0,-0.99759,0.0,0.39757]
[1780306774095,45.25,72871.94,0.0,-0.99759,0.0,0.39722]
[1780306774223,45.25,72872.51,0.0,-0.99759,0.0,0.39749]
[1780306778541,45.25,72873.49,0.0,-0.99759,0.0,0.39795]
[1780306778724,45.25,72873.49,0.0,-0.99759,0.0,0.39795]
[1780306778824,45.25,72876.23,0.0,-0.99758,0.0,0.39925]
[1780306780012,45.25,72876.23,0.0,-0.99758,0.0,0.39925]
[1780306779344,45.25,72879.13,0.0,-0.99757,0.0,0.40063]
[1780306780223,45.25,72879.13,0.0,-0.99757,0.0,0.40063]
[1780306780351,45.25,72879.87,0.0,-0.99757,0.0,0.40098]
[1780306781393,45.25,72879.87,0.0,-0.99757,0.0,0.40098]
[1780306781397,45.25,72887.53,0.0,-0.99755,0.0,0.40464]
[1780306782642,45.25,72887.53,0.0,-0.99755,0.0,0.40464]
[1780306782722,45.25,72887.53,0.0,-0.99755,0.0,0.40464]
[1780306782823,45.25,72889.22,0.0,-0.99754,0.0,0.40546]
[1780306787047,45.25,72888.7,0.0,-0.99754,0.0,0.40521]
[1780306787028,45.25,72884.58,0.0,-0.99755,0.0,0.40323]
[1780306787223,45.25,72884.58,0.0,-0.99755,0.0,0.40323]
[1780306789156,45.25,72884.66,0.0,-0.99755,0.0,0.40327]
[1780306789222,45.25,72884.66,0.0,-0.99755,0.0,0.40327]
[1780306789414,45.25,72884.9,0.0,-0.99755,0.0,0.40338]
[1780306794888,45.25,72885.67,0.0,-0.99755,0.0,0.40375]
[1780306794973,45.25,72885.67,0.0,-0.99755,0.0,0.40375]
[1780306797471,45.25,72888.45,0.0,-0.99754,0.0,0.40509]
[1780306798279,45.25,72888.45,0.0,-0.99754,0.0,0.40509]
[1780306798472,45.25,72888.45,0.0,-0.99754,0.0,0.40509]
[1780306798839,45.25,72888.45,0.0,-0.99754,0.0,0.40509]
[1780306798988,45.25,72888.45,0.0,-0.99754,0.0,0.40509]
[1780306799087,45.25,72887.96,0.0,-0.99754,0.0,0.40485]
[1780306803936,45.25,72889.64,0.0,-0.99754,0.0,0.40566]
[1780306803977,45.25,72889.64,0.0,-0.99754,0.0,0.40566]
[1780306804052,45.25,72892.86,0.0,-0.99753,0.0,0.40721]
[1780306804594,45.25,72892.86,0.0,-0.99753,0.0,0.40721]
[1780306804722,45.25,72892.86,0.0,-0.99753,0.0,0.40721]
[1780306804793,45.25,72894.39,0.0,-0.99752,0.0,0.40795]
[1780306806607,45.25,72895.75,0.0,-0.99752,0.0,0.40861]
[1780306806722,45.25,72895.75,0.0,-0.99752,0.0,0.40861]
[1780306806823,45.25,72901.1,0.0,-0.9975,0.0,0.4112]
[1780306808553,45.25,72904.06,0.0,-0.99749,0.0,0.41265]
[1780306810882,45.25,72904.07,0.0,-0.99749,0.0,0.41265]
[1780306812515,45.25,72903.25,0.0,-0.99749,0.0,0.41225]
[1780306812724,45.25,72903.25,0.0,-0.99749,0.0,0.41225]
[1780306813133,45.25,72903.25,0.0,-0.99749,0.0,0.41225]
[1780306813222,45.25,72903.25,0.0,-0.99749,0.0,0.41225]
[1780306813588,45.25,72903.32,0.0,-0.99749,0.0,0.41229]
[1780306818623,45.25,72902.49,0.0,-0.9975,0.0,0.41188]
[1780306823434,45.25,72902.88,0.0,-0.9975,0.0,0.41207]
[1780306823472,45.25,72902.88,0.0,-0.9975,0.0,0.41207]
[1780306828693,45.25,72902.7,0.0,-0.9975,0.0,0.41198]
[1780306831974,45.25,72902.83,0.0,-0.9975,0.0,0.41205]
[1780306834845,45.25,72902.65,0.0,-0.9975,0.0,0.41129]
[1780306834975,45.25,72902.65,0.0,-0.9975,0.0,0.41129]
[1780306838409,45.25,72903.32,0.0,-0.9975,0.0,0.41162]
[1780306838472,45.25,72903.32,0.0,-0.9975,0.0,0.41162]
[1780306838763,45.25,72902.49,0.0,-0.9975,0.0,0.41122]
[1780306840321,45.25,72902.09,0.0,-0.9975,0.0,0.41102]
[1780306840473,45.25,72902.09,0.0,-0.9975,0.0,0.41102]
[1780306841667,45.25,72900.67,0.0,-0.99751,0.0,0.41033]
[1780306841723,45.25,72900.67,0.0,-0.99751,0.0,0.41033]
[1780306841784,45.25,72894.06,0.0,-0.99753,0.0,0.40713]
[1780306842790,45.25,72889.9,0.0,-0.99754,0.0,0.40513]
[1780306845812,45.25,72888.27,0.0,-0.99755,0.0,0.40434]
[1780306848459,45.25,72887.6,0.0,-0.99755,0.0,0.40402]
[1780306848472,45.25,72887.6,0.0,-0.99755,0.0,0.40402]
[1780306853868,45.25,72885.92,0.0,-0.99755,0.0,0.40322]
[1780306858897,45.25,72885.35,0.0,-0.99756,0.0,0.40294]
[1780306860255,45.25,72885.85,0.0,-0.99755,0.0,0.40318]
[1780306860473,45.25,72885.85,0.0,-0.99755,0.0,0.40318]
[1780306860917,45.25,72886.03,0.0,-0.99755,0.0,0.40327]
[1780306861974,45.25,72886.03,0.0,-0.99755,0.0,0.40327]
[1780306867966,45.25,72885.26,0.0,-0.99756,0.0,0.4029]
[1780306869694,45.25,72887.6,0.0,-0.99755,0.0,0.40402]
[1780306869697,45.25,72887.6,0.0,-0.99755,0.0,0.40402]
[1780306869724,45.25,72887.6,0.0,-0.99755,0.0,0.40402]
[1780306869980,45.25,72888.84,0.0,-0.99755,0.0,0.40462]
[1780306873001,45.25,72892.82,0.0,-0.99753,0.0,0.40653]
[1780306873682,45.25,72892.82,0.0,-0.99753,0.0,0.40653]
[1780306875073,45.25,72892.86,0.0,-0.99753,0.0,0.40655]
[1780306875128,45.25,72892.86,0.0,-0.99753,0.0,0.40655]
[1780306875128,45.25,72891.78,0.0,-0.99754,0.0,0.40603]
[1780306875226,45.25,72891.78,0.0,-0.99754,0.0,0.40603]
[1780306879841,45.25,72891.86,0.0,-0.99754,0.0,0.40607]
[1780306879906,45.25,72891.86,0.0,-0.99754,0.0,0.40607]
[1780306879989,45.25,72891.86,0.0,-0.99754,0.0,0.40607]
[1780306880055,45.25,72889.44,0.0,-0.99754,0.0,0.40491]
[1780306881060,45.25,72882.59,0.0,-0.99756,0.0,0.40163]
[1780306882017,45.25,72882.59,0.0,-0.99756,0.0,0.40163]
[1780306882065,45.25,72882.59,0.0,-0.99756,0.0,0.40163]
[1780306882067,45.25,72877.75,0.0,-0.99758,0.0,0.39932]
[1780306882222,45.25,72877.75,0.0,-0.99758,0.0,0.39932]
[1780306888109,45.25,72876.24,0.0,-0.99758,0.0,0.39861]
[1780306888386,45.25,72876.24,0.0,-0.99758,0.0,0.39861]
[1780306888473,45.25,72876.24,0.0,-0.99758,0.0,0.39861]
[1780306891016,45.25,72876.61,0.0,-0.99758,0.0,0.39878]
[1780306891130,45.25,72875.44,0.0,-0.99759,0.0,0.39758]
[1780306893084,45.25,72875.25,0.0,-0.99759,0.0,0.39749]
[1780306893226,45.25,72875.25,0.0,-0.99759,0.0,0.39749]
[1780306898623,45.25,72876.05,0.0,-0.99759,0.0,0.39787]
[1780306898667,45.25,72876.05,0.0,-0.99759,0.0,0.39787]
[1780306898723,45.25,72876.05,0.0,-0.99759,0.0,0.39787]
[1780306899188,45.25,72875.76,0.0,-0.99759,0.0,0.39773]
[1780306904224,45.25,72871.92,0.0,-0.9976,0.0,0.39592]
[1780306905009,45.25,72871.92,0.0,-0.9976,0.0,0.39592]
[1780306905111,45.25,72871.92,0.0,-0.9976,0.0,0.39592]
[1780306905223,45.25,72871.92,0.0,-0.9976,0.0,0.39592]
[1780306905232,45.25,72870.96,0.0,-0.99761,0.0,0.39547]
[1780306907461,45.25,72869.84,0.0,-0.99761,0.0,0.39494]
[1780306912267,45.25,72871.16,0.0,-0.9976,0.0,0.39556]
[1780306912313,45.25,72871.16,0.0,-0.9976,0.0,0.39556]
[1780306912473,45.25,72871.16,0.0,-0.9976,0.0,0.39556]
[1780306912574,45.25,72870.5,0.0,-0.99761,0.0,0.39525]
[1780306918420,45.25,72870.82,0.0,-0.99761,0.0,0.3954]
[1780306918473,45.25,72870.82,0.0,-0.99761,0.0,0.3954]
[1780306918492,45.25,72870.82,0.0,-0.99761,0.0,0.3954]
[1780306918722,45.25,72870.82,0.0,-0.99761,0.0,0.3954]
[1780306919043,45.25,72871.74,0.0,-0.9976,0.0,0.39583]
[1780306921344,45.25,72868.96,0.0,-0.99761,0.0,0.39453]
[1780306927254,45.25,72868.95,0.0,-0.99761,0.0,0.39452]
[1780306927472,45.25,72869.05,0.0,-0.99761,0.0,0.39457]
[1780306933254,45.25,72869.63,0.0,-0.99761,0.0,0.39484]
[1780306933305,45.25,72870.55,0.0,-0.99761,0.0,0.39527]
[1780306933473,45.25,72870.55,0.0,-0.99761,0.0,0.39527]
[1780306933574,45.25,72872.34,0.0,-0.9976,0.0,0.39612]
[1780306939469,45.25,72871.98,0.0,-0.9976,0.0,0.39595]
[1780306944274,45.25,72871.75,0.0,-0.9976,0.0,0.39584]
[1780306944281,45.25,72871.98,0.0,-0.9976,0.0,0.39595]
[1780306944474,45.25,72871.98,0.0,-0.9976,0.0,0.39595]
[1780306944505,45.25,72876.29,0.0,-0.99759,0.0,0.39798]
[1780306949859,45.25,72876.46,0.0,-0.99759,0.0,0.39806]
[1780306949927,45.25,72876.46,0.0,-0.99759,0.0,0.39806]
[1780306949974,45.25,72876.46,0.0,-0.99759,0.0,0.39806]
[1780306950003,45.25,72876.78,0.0,-0.99759,0.0,0.39821]
[1780306951580,45.25,72878.17,0.0,-0.99758,0.0,0.39887]
[1780306951628,45.25,72878.17,0.0,-0.99758,0.0,0.39887]
[1780306952068,45.25,72867.74,0.0,-0.99762,0.0,0.39331]
[1780306952562,45.25,72863.64,0.0,-0.99763,0.0,0.39139]
[1780306953569,45.25,72861.69,0.0,-0.99764,0.0,0.39048]
[1780306955342,45.25,72861.41,0.0,-0.99764,0.0,0.39035]
[1780306959310,45.25,72859.66,0.0,-0.99764,0.0,0.38954]
[1780306959473,45.25,72859.66,0.0,-0.99764,0.0,0.38954]
[1780306959611,45.25,72859.01,0.0,-0.99765,0.0,0.38924]
[1780306960618,45.25,72849.06,0.0,-0.99768,0.0,0.38464]
[1780306962104,45.25,72849.06,0.0,-0.99768,0.0,0.38464]
[1780306962109,45.25,72849.06,0.0,-0.99768,0.0,0.38464]
[1780306962224,45.25,72849.06,0.0,-0.99768,0.0,0.38464]
[1780306962206,45.25,72846.96,0.0,-0.99768,0.0,0.38368]
[1780306962632,45.25,72844.13,0.0,-0.99769,0.0,0.38238]
[1780306963638,45.25,72840.54,0.0,-0.9977,0.0,0.38074]
[1780306967054,45.25,72839.47,0.0,-0.99771,0.0,0.38025]
[1780306972703,45.25,72838.57,0.0,-0.99771,0.0,0.37984]
[1780306975625,45.25,72838.57,0.0,-0.99771,0.0,0.37984]
[1780306975723,45.25,72838.57,0.0,-0.99771,0.0,0.37984]
[1780306975739,45.25,72838.57,0.0,-0.99771,0.0,0.37984]
[1780306975974,45.25,72838.57,0.0,-0.99771,0.0,0.37984]
[1780306976075,45.25,72838.57,0.0,-0.99771,0.0,0.37984]
[1780306981766,45.25,72837.35,0.0,-0.99771,0.0,0.37929]
[1780306982808,45.25,72837.35,0.0,-0.99771,0.0,0.37929]
[1780306982877,45.25,72837.35,0.0,-0.99771,0.0,0.37929]
[1780306982974,45.25,72837.35,0.0,-0.99771,0.0,0.37929]
[1780306983025,45.25,72838.68,0.0,-0.99771,0.0,0.37989]
[1780306988819,45.25,72838.79,0.0,-0.99771,0.0,0.37994]
[1780306989937,45.25,72838.79,0.0,-0.99771,0.0,0.37994]
[1780306989977,45.25,72838.79,0.0,-0.99771,0.0,0.37994]
[1780306989992,45.25,72838.79,0.0,-0.99771,0.0,0.37994]
[1780306990223,45.25,72838.79,0.0,-0.99771,0.0,0.37994]
[1780306990287,45.25,72837.83,0.0,-0.99771,0.0,0.37951]
[1780306993226,45.25,72837.68,0.0,-0.99771,0.0,0.37944]
[1780306993327,45.25,72837.41,0.0,-0.99771,0.0,0.37932]
[1780306993851,45.25,72834.24,0.0,-0.99772,0.0,0.37788]
[1780306995739,45.25,72834.12,0.0,-0.99772,0.0,0.37783]
[1780306996523,45.25,72835.09,0.0,-0.99772,0.0,0.37827]
[1780306996645,45.25,72835.09,0.0,-0.99772,0.0,0.37827]
[1780306996724,45.25,72835.09,0.0,-0.99772,0.0,0.37827]
[1780306996873,45.25,72834.72,0.0,-0.99772,0.0,0.3781]
[1780307001908,45.25,72835.44,0.0,-0.99772,0.0,0.37842]
[1780307002628,45.25,72835.44,0.0,-0.99772,0.0,0.37842]
[1780307002724,45.25,72835.44,0.0,-0.99772,0.0,0.37842]
[1780307002843,45.25,72835.44,0.0,-0.99772,0.0,0.37842]
[1780307002973,45.25,72835.44,0.0,-0.99772,0.0,0.37842]
[1780307003065,45.25,72833.59,0.0,-0.99772,0.0,0.37759]
[1780307003922,45.25,72829.99,0.0,-0.99773,0.0,0.37596]
[1780307005936,45.25,72827.13,0.0,-0.99774,0.0,0.37467]
[1780307010971,45.25,72825.96,0.0,-0.99775,0.0,0.37415]
[1780307011931,45.25,72825.96,0.0,-0.99775,0.0,0.37415]
[1780307011974,45.25,72825.96,0.0,-0.99775,0.0,0.37415]
[1780307018020,45.25,72824.99,0.0,-0.99775,0.0,0.3731]
[1780307023055,45.25,72825.05,0.0,-0.99775,0.0,0.37312]
[1780307024062,45.25,72828.18,0.0,-0.99774,0.0,0.37453]
[1780307024966,45.25,72828.18,0.0,-0.99774,0.0,0.37453]
[1780307024976,45.25,72828.18,0.0,-0.99774,0.0,0.37453]
[1780307025036,45.25,72828.18,0.0,-0.99774,0.0,0.37453]
[1780307025225,45.25,72828.18,0.0,-0.99774,0.0,0.37453]
[1780307025327,45.25,72832.69,0.0,-0.99773,0.0,0.37656]
[1780307029251,45.25,72832.78,0.0,-0.99773,0.0,0.3766]
[1780307029353,45.25,72832.81,0.0,-0.99773,0.0,0.37661]
[1780307029475,45.25,72832.81,0.0,-0.99773,0.0,0.37661]
[1780307035139,45.25,72831.9,0.0,-0.99773,0.0,0.3762]
[1780307035700,45.25,72831.9,0.0,-0.99773,0.0,0.3762]
[1780307035723,45.25,72831.9,0.0,-0.99773,0.0,0.3762]
[1780307037153,45.25,72837.27,0.0,-0.99772,0.0,0.37863]
[1780307037881,45.25,72837.27,0.0,-0.99772,0.0,0.37863]
[1780307037975,45.25,72837.27,0.0,-0.99772,0.0,0.37863]
[1780307038344,45.25,72837.27,0.0,-0.99772,0.0,0.37863]
[1780307038159,45.25,72840.04,0.0,-0.99771,0.0,0.37989]
[1780307038775,45.25,72840.04,0.0,-0.99771,0.0,0.37989]
[1780307038974,45.25,72840.04,0.0,-0.99771,0.0,0.37989]
[1780307041194,45.25,72850.2,0.0,-0.99768,0.0,0.38453]
[1780307042201,45.25,72851.2,0.0,-0.99767,0.0,0.38499]
[1780307042761,45.25,72851.2,0.0,-0.99767,0.0,0.38499]
[1780307042829,45.25,72851.2,0.0,-0.99767,0.0,0.38499]
[1780307042978,45.25,72851.2,0.0,-0.99767,0.0,0.38499]
[1780307043208,45.25,72851.53,0.0,-0.99767,0.0,0.38515]
[1780307046229,45.25,72848.45,0.0,-0.99768,0.0,0.38373]
[1780307051264,45.25,72849.68,0.0,-0.99768,0.0,0.3843]
[1780307053115,45.25,72849.43,0.0,-0.99768,0.0,0.38418]
[1780307053223,45.25,72849.43,0.0,-0.99768,0.0,0.38418]
[1780307053278,45.25,72853.48,0.0,-0.99767,0.0,0.38604]
[1780307055292,45.25,72856.95,0.0,-0.99766,0.0,0.38765]
[1780307055937,45.25,72856.95,0.0,-0.99766,0.0,0.38765]
[1780307055974,45.25,72856.95,0.0,-0.99766,0.0,0.38765]
[1780307056299,45.25,72856.97,0.0,-0.99766,0.0,0.38766]
[1780307059253,45.25,72857.47,0.0,-0.99765,0.0,0.38789]
[1780307059473,45.25,72857.13,0.0,-0.99766,0.0,0.38773]
[1780307065362,45.25,72856.55,0.0,-0.99766,0.0,0.38746]
[1780307068383,45.25,72854.27,0.0,-0.99766,0.0,0.38641]
[1780307068718,45.25,72854.27,0.0,-0.99766,0.0,0.38641]
[1780307068723,45.25,72854.27,0.0,-0.99766,0.0,0.38641]
[1780307068917,45.25,72854.27,0.0,-0.99766,0.0,0.38641]
[1780307068976,45.25,72854.27,0.0,-0.99766,0.0,0.38641]
[1780307069390,45.25,72852.12,0.0,-0.99767,0.0,0.38542]
[1780307075202,45.25,72851.53,0.0,-0.99768,0.0,0.38451]
[1780307075223,45.25,72851.53,0.0,-0.99768,0.0,0.38451]
[1780307075499,45.25,72852.3,0.0,-0.99767,0.0,0.38487]
[1780307075723,45.25,72852.3,0.0,-0.99767,0.0,0.38487]
[1780307075792,45.25,72851.4,0.0,-0.99768,0.0,0.38445]
[1780307081474,45.25,72851.54,0.0,-0.99768,0.0,0.38452]
[1780307088212,45.25,72851.54,0.0,-0.99768,0.0,0.38452]
[1780307088222,45.25,72851.54,0.0,-0.99768,0.0,0.38452]
[1780307089530,45.25,72848.52,0.0,-0.99769,0.0,0.38313]
[1780307095001,45.25,72848.89,0.0,-0.99768,0.0,0.3833]
[1780307095117,45.25,72848.89,0.0,-0.99768,0.0,0.3833]
[1780307095225,45.25,72848.89,0.0,-0.99768,0.0,0.3833]
[1780307095326,45.25,72849.28,0.0,-0.99768,0.0,0.38348]
[1780307099769,45.25,72849.36,0.0,-0.99768,0.0,0.38352]
[1780307099992,45.25,72849.36,0.0,-0.99768,0.0,0.38352]
[1780307100268,45.25,72849.36,0.0,-0.99768,0.0,0.38352]
[1780307100372,45.25,72852.36,0.0,-0.99767,0.0,0.3849]
[1780307100475,45.25,72852.36,0.0,-0.99767,0.0,0.3849]
[1780307100610,45.25,72856.11,0.0,-0.99766,0.0,0.38662]
[1780307103287,45.25,72857.37,0.0,-0.99766,0.0,0.38721]
[1780307103378,45.25,72857.37,0.0,-0.99766,0.0,0.38721]
[1780307103429,45.25,72862.69,0.0,-0.99764,0.0,0.38967]
[1780307103473,45.25,72862.69,0.0,-0.99764,0.0,0.38967]
[1780307103632,45.25,72867.75,0.0,-0.99763,0.0,0.39203]
[1780307104639,45.25,72872.47,0.0,-0.99761,0.0,0.39425]
[1780307105645,45.25,72875.83,0.0,-0.9976,0.0,0.39583]
[1780307108420,45.25,72875.97,0.0,-0.9976,0.0,0.39589]
[1780307108472,45.25,72876.88,0.0,-0.9976,0.0,0.39632]
[1780307108520,45.25,72876.88,0.0,-0.9976,0.0,0.39632]
[1780307108723,45.25,72876.88,0.0,-0.9976,0.0,0.39632]
[1780307108738,45.25,72879.38,0.0,-0.99759,0.0,0.3975]
[1780307112695,45.25,72877.31,0.0,-0.9976,0.0,0.39652]
[1780307115716,45.25,72883.6,0.0,-0.99758,0.0,0.3995]
[1780307116723,45.25,72886.43,0.0,-0.99757,0.0,0.40085]
[1780307119270,45.25,72886.8,0.0,-0.99757,0.0,0.40103]
[1780307119472,45.25,72891.8,0.0,-0.99755,0.0,0.40342]
[1780307121279,45.25,72892.22,0.0,-0.99755,0.0,0.40362]
[1780307121381,45.25,72896.35,0.0,-0.99754,0.0,0.4056]
[1780307121474,45.25,72896.35,0.0,-0.99754,0.0,0.4056]
[1780307121758,45.25,72897.69,0.0,-0.99753,0.0,0.40625]
[1780307125225,45.25,72897.05,0.0,-0.99753,0.0,0.40594]
[1780307126793,45.25,72892.76,0.0,-0.99755,0.0,0.40388]
[1780307127800,45.25,72886.76,0.0,-0.99757,0.0,0.40101]
[1780307128964,45.25,72886.76,0.0,-0.99757,0.0,0.40101]
[1780307128979,45.25,72886.76,0.0,-0.99757,0.0,0.40101]
[1780307129102,45.25,72886.76,0.0,-0.99757,0.0,0.40101]
[1780307129223,45.25,72886.76,0.0,-0.99757,0.0,0.40101]
[1780307129321,45.25,72888.32,0.0,-0.99756,0.0,0.40175]
[1780307129814,45.25,72893.06,0.0,-0.99755,0.0,0.40402]
[1780307130821,45.25,72895.07,0.0,-0.99754,0.0,0.40499]
[1780307131828,45.25,72898.62,0.0,-0.99753,0.0,0.40604]
[1780307136207,45.25,72900.26,0.0,-0.99753,0.0,0.40683]
[1780307136222,45.25,72900.26,0.0,-0.99753,0.0,0.40683]
[1780307136249,45.25,72898.31,0.0,-0.99753,0.0,0.40589]
[1780307136648,45.25,72898.31,0.0,-0.99753,0.0,0.40589]
[1780307136723,45.25,72898.31,0.0,-0.99753,0.0,0.40589]
[1780307140891,45.25,72902.92,0.0,-0.99752,0.0,0.40811]
[1780307141898,45.25,72910.46,0.0,-0.9975,0.0,0.41178]
[1780307142537,45.25,72910.46,0.0,-0.9975,0.0,0.41178]
[1780307142594,45.25,72910.46,0.0,-0.9975,0.0,0.41178]
[1780307142728,45.25,72910.46,0.0,-0.9975,0.0,0.41178]
[1780307142905,45.25,72908.06,0.0,-0.9975,0.0,0.41061]
[1780307143912,45.25,72903.96,0.0,-0.99752,0.0,0.40862]
[1780307145246,45.25,72903.96,0.0,-0.99752,0.0,0.40862]
[1780307145366,45.25,72903.96,0.0,-0.99752,0.0,0.40862]
[1780307145473,45.25,72903.96,0.0,-0.99752,0.0,0.40862]
[1780307145421,45.25,72899.17,0.0,-0.99753,0.0,0.4063]
[1780307145926,45.25,72894.84,0.0,-0.99755,0.0,0.40422]
[1780307146933,45.25,72896.24,0.0,-0.99754,0.0,0.40489]
[1780307147940,45.25,72897.87,0.0,-0.99754,0.0,0.40568]
[1780307151578,45.25,72898.04,0.0,-0.99754,0.0,0.40576]
[1780307151722,45.25,72898.04,0.0,-0.99754,0.0,0.40576]
[1780307151969,45.25,72897.38,0.0,-0.99754,0.0,0.40544]
[1780307152924,45.25,72897.38,0.0,-0.99754,0.0,0.40544]
[1780307152975,45.25,72897.38,0.0,-0.99754,0.0,0.40544]
[1780307153982,45.25,72892.99,0.0,-0.99755,0.0,0.40333]
[1780307154887,45.25,72892.99,0.0,-0.99755,0.0,0.40333]
[1780307154974,45.25,72892.99,0.0,-0.99755,0.0,0.40333]
[1780307154989,45.25,72881.21,0.0,-0.99759,0.0,0.39772]
[1780307156031,45.25,72881.21,0.0,-0.99759,0.0,0.39772]
[1780307156222,45.25,72881.21,0.0,-0.99759,0.0,0.39772]
[1780307156238,45.25,72877.34,0.0,-0.9976,0.0,0.39589]
[1780307157003,45.25,72872.01,0.0,-0.99762,0.0,0.39339]
[1780307158010,45.25,72870.41,0.0,-0.99762,0.0,0.39264]
[1780307160032,45.25,72866.17,0.0,-0.99764,0.0,0.39066]
[1780307161120,45.25,72866.17,0.0,-0.99764,0.0,0.39066]
[1780307161226,45.25,72866.17,0.0,-0.99764,0.0,0.39066]
[1780307161397,45.25,72866.17,0.0,-0.99764,0.0,0.39066]
[1780307161473,45.25,72866.17,0.0,-0.99764,0.0,0.39066]
[1780307161464,45.25,72867.48,0.0,-0.99763,0.0,0.39127]
[1780307162044,45.25,72869.05,0.0,-0.99763,0.0,0.392]
[1780307162798,45.25,72869.05,0.0,-0.99763,0.0,0.392]
[1780307164203,45.25,72868.17,0.0,-0.99763,0.0,0.39159]
[1780307164224,45.25,72868.17,0.0,-0.99763,0.0,0.39159]
[1780307164245,45.25,72864.36,0.0,-0.99764,0.0,0.38981]
[1780307165051,45.25,72864.36,0.0,-0.99764,0.0,0.38981]
[1780307165222,45.25,72864.36,0.0,-0.99764,0.0,0.38981]
[1780307165259,45.25,72861.47,0.0,-0.99765,0.0,0.38847]
[1780307171107,45.25,72860.48,0.0,-0.99765,0.0,0.38801]
[1780307173120,45.25,72856.08,0.0,-0.99767,0.0,0.38598]
[1780307175490,45.25,72855.27,0.0,-0.99767,0.0,0.3856]
[1780307175135,45.25,72856.98,0.0,-0.99766,0.0,0.38639]
[1780307175723,45.25,72856.98,0.0,-0.99766,0.0,0.38639]
[1780307177297,45.25,72860.23,0.0,-0.99765,0.0,0.3879]
[1780307178156,45.25,72866.26,0.0,-0.99764,0.0,0.3907]
[1780307178768,45.25,72866.26,0.0,-0.99764,0.0,0.3907]
[1780307179154,45.25,72866.26,0.0,-0.99764,0.0,0.3907]
[1780307179223,45.25,72866.26,0.0,-0.99764,0.0,0.3907]
[1780307179239,45.25,72871.52,0.0,-0.99762,0.0,0.39316]
[1780307180941,45.25,72873.11,0.0,-0.99761,0.0,0.3939]
[1780307180974,45.25,72873.11,0.0,-0.99761,0.0,0.3939]
[1780307181177,45.25,72871.75,0.0,-0.99762,0.0,0.39326]
[1780307187463,45.25,72870.63,0.0,-0.99762,0.0,0.39274]
[1780307187472,45.25,72870.63,0.0,-0.99762,0.0,0.39274]
[1780307189000,45.25,72868.89,0.0,-0.99763,0.0,0.39193]
[1780307189223,45.25,72868.89,0.0,-0.99763,0.0,0.39193]
[1780307189234,45.25,72870.22,0.0,-0.99762,0.0,0.39255]
[1780307194270,45.25,72869.63,0.0,-0.99763,0.0,0.39163]
[1780307196277,45.25,72869.74,0.0,-0.99763,0.0,0.39168]
[1780307196473,45.25,72869.74,0.0,-0.99763,0.0,0.39168]
[1780307197148,45.25,72867.86,0.0,-0.99763,0.0,0.39081]
[1780307197223,45.25,72867.86,0.0,-0.99763,0.0,0.39081]
[1780307197292,45.25,72862.09,0.0,-0.99765,0.0,0.38812]
[1780307200981,45.25,72861.12,0.0,-0.99765,0.0,0.38767]
[1780307201224,45.25,72861.12,0.0,-0.99765,0.0,0.38767]
[1780307202920,45.25,72860.71,0.0,-0.99766,0.0,0.38748]
[1780307202984,45.25,72860.71,0.0,-0.99766,0.0,0.38748]
[1780307203334,45.25,72860.49,0.0,-0.99766,0.0,0.38738]
[1780307203745,45.25,72860.49,0.0,-0.99766,0.0,0.38738]
[1780307203974,45.25,72860.49,0.0,-0.99766,0.0,0.38738]
[1780307204341,45.25,72864.3,0.0,-0.99764,0.0,0.38915]
[1780307205348,45.25,72867.04,0.0,-0.99764,0.0,0.39042]
[1780307206890,45.25,72866.24,0.0,-0.99764,0.0,0.39005]
[1780307206974,45.25,72866.24,0.0,-0.99764,0.0,0.39005]
[1780307207362,45.25,72866.37,0.0,-0.99764,0.0,0.39011]
[1780307212397,45.25,72867.31,0.0,-0.99764,0.0,0.39055]
[1780307217224,45.25,72868.28,0.0,-0.99763,0.0,0.391]
[1780307221740,45.25,72867.18,0.0,-0.99764,0.0,0.39049]
[1780307221973,45.25,72867.18,0.0,-0.99764,0.0,0.39049]
[1780307222467,45.25,72868.72,0.0,-0.99763,0.0,0.39121]
[1780307223474,45.25,72873.23,0.0,-0.99762,0.0,0.39332]
[1780307223869,45.25,72873.23,0.0,-0.99762,0.0,0.39332]
[1780307223975,45.25,72873.23,0.0,-0.99762,0.0,0.39332]
[1780307224434,45.25,72873.23,0.0,-0.99762,0.0,0.39332]
[1780307224473,45.25,72873.23,0.0,-0.99762,0.0,0.39332]
[1780307224481,45.25,72876.02,0.0,-0.99761,0.0,0.39463]
[1780307226495,45.25,72879.32,0.0,-0.9976,0.0,0.39618]
[1780307228446,45.25,72879.79,0.0,-0.9976,0.0,0.3964]
[1780307228472,45.25,72879.79,0.0,-0.9976,0.0,0.3964]
[1780307232454,45.25,72877.26,0.0,-0.9976,0.0,0.39521]
[1780307232473,45.25,72877.26,0.0,-0.9976,0.0,0.39521]
[1780307232591,45.25,72877.26,0.0,-0.9976,0.0,0.39521]
[1780307232722,45.25,72877.41,0.0,-0.9976,0.0,0.39528]
[1780307233544,45.25,72876.67,0.0,-0.99761,0.0,0.39493]
[1780307237223,45.25,72877.75,0.0,-0.9976,0.0,0.39544]
[1780307239335,45.25,72880.79,0.0,-0.99759,0.0,0.39687]
[1780307241599,45.25,72883.86,0.0,-0.99758,0.0,0.39833]
[1780307245822,45.25,72882.6,0.0,-0.99759,0.0,0.39773]
[1780307245871,45.25,72882.6,0.0,-0.99759,0.0,0.39773]
[1780307245973,45.25,72882.6,0.0,-0.99759,0.0,0.39773]
[1780307246074,45.25,72881.8,0.0,-0.99759,0.0,0.39735]
[1780307250789,45.25,72882.26,0.0,-0.99759,0.0,0.39757]
[1780307250839,45.25,72882.26,0.0,-0.99759,0.0,0.39757]
[1780307250975,45.25,72882.26,0.0,-0.99759,0.0,0.39757]
[1780307251076,45.25,72883.08,0.0,-0.99759,0.0,0.39731]
[1780307253686,45.25,72885.81,0.0,-0.99758,0.0,0.3986]
[1780307255590,45.25,72885.81,0.0,-0.99758,0.0,0.3986]
[1780307254692,45.25,72889.68,0.0,-0.99757,0.0,0.40044]
[1780307255723,45.25,72889.68,0.0,-0.99757,0.0,0.40044]
[1780307255865,45.25,72889.68,0.0,-0.99757,0.0,0.40044]
[1780307255974,45.25,72889.68,0.0,-0.99757,0.0,0.40044]
[1780307256076,45.25,72889.15,0.0,-0.99757,0.0,0.40019]
[1780307259396,45.25,72889.14,0.0,-0.99757,0.0,0.40019]
[1780307264453,45.25,72888.92,0.0,-0.99757,0.0,0.40008]
[1780307264473,45.25,72888.92,0.0,-0.99757,0.0,0.40008]
[1780307270244,45.25,72888.2,0.0,-0.99757,0.0,0.39974]
[1780307270295,45.25,72888.2,0.0,-0.99757,0.0,0.39974]
[1780307270474,45.25,72888.2,0.0,-0.99757,0.0,0.39974]
[1780307270542,45.25,72888.75,0.0,-0.99757,0.0,0.4]
[1780307272819,45.25,72891.53,0.0,-0.99756,0.0,0.40133]
[1780307275748,45.25,72892.39,0.0,-0.99756,0.0,0.40174]
[1780307275822,45.25,72892.39,0.0,-0.99756,0.0,0.40174]
[1780307275973,45.25,72892.39,0.0,-0.99756,0.0,0.40174]
[1780307276074,45.25,72893.96,0.0,-0.99756,0.0,0.40249]
[1780307279171,45.25,72894.88,0.0,-0.99755,0.0,0.40293]
[1780307284904,45.25,72893.33,0.0,-0.99756,0.0,0.40219]
[1780307286834,45.25,72893.3,0.0,-0.99756,0.0,0.40217]
[1780307286952,45.25,72893.3,0.0,-0.99756,0.0,0.40217]
[1780307286973,45.25,72893.3,0.0,-0.99756,0.0,0.40217]
[1780307287037,45.25,72893.28,0.0,-0.99756,0.0,0.40216]
[1780307291953,45.25,72895.7,0.0,-0.99755,0.0,0.40332]
[1780307294555,45.25,72895.7,0.0,-0.99755,0.0,0.40332]
[1780307294643,45.25,72895.7,0.0,-0.99755,0.0,0.40332]
[1780307294722,45.25,72895.9,0.0,-0.99755,0.0,0.40342]
[1780307294974,45.25,72898.3,0.0,-0.99754,0.0,0.40457]
[1780307295981,45.25,72902.57,0.0,-0.99753,0.0,0.40662]
[1780307298496,45.25,72902.82,0.0,-0.99753,0.0,0.40674]
[1780307302191,45.25,72902.41,0.0,-0.99753,0.0,0.40655]
[1780307302223,45.25,72902.41,0.0,-0.99753,0.0,0.40655]
[1780307302317,45.25,72902.41,0.0,-0.99753,0.0,0.40655]
[1780307302473,45.25,72902.41,0.0,-0.99753,0.0,0.40655]
[1780307302554,45.25,72902.53,0.0,-0.99753,0.0,0.4066]
[1780307304042,45.25,72900.08,0.0,-0.99754,0.0,0.40542]
[1780307304883,45.25,72900.08,0.0,-0.99754,0.0,0.40542]
[1780307304974,45.25,72900.08,0.0,-0.99754,0.0,0.40542]
[1780307308890,45.25,72901.99,0.0,-0.99753,0.0,0.40634]
[1780307308974,45.25,72901.99,0.0,-0.99753,0.0,0.40634]
[1780307309002,45.25,72901.99,0.0,-0.99753,0.0,0.40634]
[1780307309222,45.25,72901.99,0.0,-0.99753,0.0,0.40634]
[1780307309615,45.25,72902.49,0.0,-0.99753,0.0,0.40659]
[1780307311090,45.25,72904.62,0.0,-0.99753,0.0,0.40695]
[1780307312790,45.25,72905.2,0.0,-0.99752,0.0,0.40723]
[1780307312977,45.25,72905.2,0.0,-0.99752,0.0,0.40723]
[1780307314095,45.25,72905.94,0.0,-0.99752,0.0,0.40759]
[1780307314223,45.25,72905.94,0.0,-0.99752,0.0,0.40759]
[1780307314324,45.25,72908.15,0.0,-0.99751,0.0,0.40866]
[1780307318058,45.25,72907.51,0.0,-0.99752,0.0,0.40835]
[1780307318223,45.25,72907.51,0.0,-0.99752,0.0,0.40835]
[1780307322271,45.25,72905.64,0.0,-0.99752,0.0,0.40745]
[1780307322477,45.25,72905.64,0.0,-0.99752,0.0,0.40745]
[1780307322478,45.25,72905.64,0.0,-0.99752,0.0,0.40745]
[1780307322533,45.25,72905.37,0.0,-0.99752,0.0,0.40732]
[1780307322726,45.25,72905.37,0.0,-0.99752,0.0,0.40732]
[1780307325447,45.25,72903.91,0.0,-0.99753,0.0,0.40661]
[1780307325473,45.25,72903.91,0.0,-0.99753,0.0,0.40661]
[1780307325485,45.25,72901.27,0.0,-0.99754,0.0,0.40534]
[1780307330155,45.25,72900.45,0.0,-0.99754,0.0,0.40494]
[1780307330224,45.25,72900.45,0.0,-0.99754,0.0,0.40494]
[1780307330244,45.25,72900.45,0.0,-0.99754,0.0,0.40494]
[1780307330473,45.25,72900.45,0.0,-0.99754,0.0,0.40494]
[1780307330574,45.25,72900.59,0.0,-0.99754,0.0,0.40501]
[1780307335473,45.25,72900.99,0.0,-0.99754,0.0,0.4052]
[1780307335593,45.25,72900.99,0.0,-0.99754,0.0,0.4052]
[1780307335647,45.25,72900.34,0.0,-0.99754,0.0,0.40489]
[1780307335722,45.25,72900.34,0.0,-0.99754,0.0,0.40489]
[1780307341301,45.25,72900.28,0.0,-0.99754,0.0,0.40486]
[1780307343477,45.25,72900.67,0.0,-0.99754,0.0,0.40505]
[1780307343621,45.25,72900.67,0.0,-0.99754,0.0,0.40505]
[1780307343683,45.25,72903.04,0.0,-0.99753,0.0,0.40619]
[1780307343731,45.25,72903.04,0.0,-0.99753,0.0,0.40619]
[1780307344125,45.25,72903.04,0.0,-0.99753,0.0,0.40619]
[1780307344322,45.25,72906.4,0.0,-0.99752,0.0,0.40781]
[1780307345810,45.25,72906.72,0.0,-0.99752,0.0,0.40797]
[1780307345819,45.25,72906.72,0.0,-0.99752,0.0,0.40797]
[1780307345975,45.25,72906.72,0.0,-0.99752,0.0,0.40797]
[1780307346336,45.25,72908.04,0.0,-0.99752,0.0,0.40861]
[1780307349358,45.25,72910.33,0.0,-0.99751,0.0,0.40972]
[1780307352379,45.25,72916.27,0.0,-0.99749,0.0,0.41262]
[1780307353530,45.25,72916.27,0.0,-0.99749,0.0,0.41262]
[1780307353722,45.25,72916.27,0.0,-0.99749,0.0,0.41262]
[1780307353996,45.25,72915.95,0.0,-0.99749,0.0,0.41246]
[1780307354222,45.25,72915.95,0.0,-0.99749,0.0,0.41246]
[1780307354392,45.25,72916.74,0.0,-0.99749,0.0,0.41285]
[1780307359428,45.25,72916.07,0.0,-0.99749,0.0,0.41252]
[1780307363230,45.25,72914.18,0.0,-0.9975,0.0,0.41159]
[1780307363450,45.25,72914.18,0.0,-0.9975,0.0,0.41159]
[1780307363473,45.25,72914.18,0.0,-0.9975,0.0,0.41159]
[1780307363492,45.25,72913.11,0.0,-0.9975,0.0,0.41107]
[1780307368966,45.25,72913.23,0.0,-0.9975,0.0,0.41113]
[1780307372189,45.25,72911.21,0.0,-0.99751,0.0,0.40948]
[1780307372222,45.25,72911.21,0.0,-0.99751,0.0,0.40948]
[1780307372412,45.25,72911.21,0.0,-0.99751,0.0,0.40948]
[1780307372472,45.25,72911.21,0.0,-0.99751,0.0,0.40948]
[1780307372519,45.25,72909.63,0.0,-0.99751,0.0,0.40872]
[1780307376811,45.25,72911.2,0.0,-0.99751,0.0,0.40948]
[1780307376979,45.25,72911.2,0.0,-0.99751,0.0,0.40948]
[1780307382432,45.25,72911.04,0.0,-0.99751,0.0,0.4094]
[1780307382472,45.25,72911.04,0.0,-0.99751,0.0,0.4094]
[1780307382589,45.25,72909.09,0.0,-0.99752,0.0,0.40846]
[1780307382910,45.25,72909.09,0.0,-0.99752,0.0,0.40846]
[1780307382974,45.25,72909.09,0.0,-0.99752,0.0,0.40846]
[1780307383596,45.25,72905.28,0.0,-0.99753,0.0,0.40661]
[1780307384603,45.25,72902.22,0.0,-0.99754,0.0,0.40514]
[1780307387624,45.25,72899.62,0.0,-0.99755,0.0,0.40389]
[1780307388615,45.25,72899.62,0.0,-0.99755,0.0,0.40389]
[1780307388690,45.25,72899.62,0.0,-0.99755,0.0,0.40389]
[1780307388722,45.25,72899.62,0.0,-0.99755,0.0,0.40389]
[1780307388751,45.25,72899.71,0.0,-0.99755,0.0,0.40393]
[1780307393879,45.25,72899.5,0.0,-0.99755,0.0,0.40383]
[1780307397696,45.25,72895.78,0.0,-0.99756,0.0,0.40205]
[1780307398701,45.25,72890.12,0.0,-0.99758,0.0,0.39935]
[1780307398995,45.25,72890.12,0.0,-0.99758,0.0,0.39935]
[1780307399223,45.25,72890.12,0.0,-0.99758,0.0,0.39935]
[1780307399240,45.25,72890.12,0.0,-0.99758,0.0,0.39935]
[1780307399472,45.25,72890.12,0.0,-0.99758,0.0,0.39935]
[1780307399708,45.25,72890.25,0.0,-0.99758,0.0,0.39941]
[1780307404743,45.25,72889.86,0.0,-0.99758,0.0,0.39923]
[1780307410594,45.25,72890.95,0.0,-0.99757,0.0,0.39974]
[1780307410721,45.25,72890.95,0.0,-0.99757,0.0,0.39974]
[1780307410741,45.25,72890.95,0.0,-0.99757,0.0,0.39974]
[1780307410973,45.25,72890.88,0.0,-0.99757,0.0,0.39971]
[1780307410823,45.25,72890.88,0.0,-0.99757,0.0,0.39971]
[1780307415826,45.25,72890.6,0.0,-0.99757,0.0,0.39958]
[1780307416826,45.25,72890.6,0.0,-0.99757,0.0,0.39958]
[1780307416972,45.25,72890.6,0.0,-0.99757,0.0,0.39958]
[1780307424849,45.25,72890.56,0.0,-0.99757,0.0,0.39956]
[1780307424972,45.25,72890.56,0.0,-0.99757,0.0,0.39956]
[1780307425118,45.25,72890.56,0.0,-0.99757,0.0,0.39956]
[1780307425222,45.25,72890.56,0.0,-0.99757,0.0,0.39956]
[1780307425324,45.25,72893.23,0.0,-0.99757,0.0,0.40083]
[1780307425897,45.25,72895.52,0.0,-0.99756,0.0,0.40192]
[1780307430311,45.25,72895.37,0.0,-0.99756,0.0,0.40185]
[1780307430472,45.25,72895.37,0.0,-0.99756,0.0,0.40185]
[1780307434879,45.25,72896.48,0.0,-0.99756,0.0,0.40173]
[1780307434972,45.25,72896.48,0.0,-0.99756,0.0,0.40173]
[1780307435275,45.25,72896.48,0.0,-0.99756,0.0,0.40173]
[1780307435476,45.25,72896.48,0.0,-0.99756,0.0,0.40173]
[1780307435577,45.25,72892.84,0.0,-0.99757,0.0,0.39999]
[1780307440091,45.25,72892.09,0.0,-0.99757,0.0,0.39964]
[1780307440223,45.25,72892.09,0.0,-0.99757,0.0,0.39964]
[1780307447897,45.25,72891.69,0.0,-0.99758,0.0,0.39945]
[1780307450067,45.25,72887.42,0.0,-0.99759,0.0,0.39742]
[1780307450855,45.25,72887.42,0.0,-0.99759,0.0,0.39742]
[1780307450974,45.25,72887.42,0.0,-0.99759,0.0,0.39742]
[1780307451227,45.25,72887.42,0.0,-0.99759,0.0,0.39742]
[1780307451271,45.25,72887.42,0.0,-0.99759,0.0,0.39742]
[1780307451314,45.25,72881.73,0.0,-0.99761,0.0,0.39473]
[1780307452081,45.25,72877.24,0.0,-0.99762,0.0,0.39263]
[1780307453113,45.25,72877.24,0.0,-0.99762,0.0,0.39263]
[1780307453221,45.25,72877.24,0.0,-0.99762,0.0,0.39263]
[1780307453323,45.25,72877.51,0.0,-0.99762,0.0,0.39275]
[1780307460289,45.25,72877.56,0.0,-0.99762,0.0,0.39278]
[1780307461242,45.25,72879.25,0.0,-0.99761,0.0,0.39357]
[1780307461472,45.25,72879.25,0.0,-0.99761,0.0,0.39357]
[1780307461515,45.25,72879.25,0.0,-0.99761,0.0,0.39357]
[1780307461721,45.25,72879.25,0.0,-0.99761,0.0,0.39357]
[1780307461823,45.25,72881.56,0.0,-0.99761,0.0,0.39465]
[1780307464855,45.25,72881.29,0.0,-0.99761,0.0,0.39453]
[1780307464973,45.25,72881.29,0.0,-0.99761,0.0,0.39453]
[1780307470216,45.25,72880.04,0.0,-0.99761,0.0,0.39394]
[1780307473264,45.25,72881.26,0.0,-0.99761,0.0,0.39451]
[1780307473472,45.25,72881.26,0.0,-0.99761,0.0,0.39451]
[1780307473725,45.25,72881.26,0.0,-0.99761,0.0,0.39451]
[1780307473822,45.25,72881.1,0.0,-0.99761,0.0,0.39444]
[1780307473973,45.25,72881.1,0.0,-0.99761,0.0,0.39444]
[1780307476258,45.25,72883.34,0.0,-0.9976,0.0,0.39549]
[1780307477497,45.25,72883.34,0.0,-0.9976,0.0,0.39549]
[1780307477723,45.25,72883.34,0.0,-0.9976,0.0,0.39549]
[1780307478272,45.25,72887.49,0.0,-0.99759,0.0,0.39745]
[1780307483307,45.25,72888.21,0.0,-0.99759,0.0,0.39779]
[1780307486115,45.25,72889.98,0.0,-0.99758,0.0,0.39863]
[1780307486221,45.25,72889.98,0.0,-0.99758,0.0,0.39863]
[1780307486290,45.25,72889.98,0.0,-0.99758,0.0,0.39863]
[1780307486472,45.25,72889.98,0.0,-0.99758,0.0,0.39863]
[1780307486573,45.25,72889.95,0.0,-0.99758,0.0,0.39862]
[1780307491363,45.25,72891.69,0.0,-0.99758,0.0,0.39879]
[1780307495719,45.25,72891.83,0.0,-0.99758,0.0,0.39886]
[1780307495971,45.25,72892.46,0.0,-0.99758,0.0,0.39916]
[1780307500426,45.25,72898.93,0.0,-0.99756,0.0,0.40225]
[1780307501062,45.25,72898.93,0.0,-0.99756,0.0,0.40225]
[1780307501221,45.25,72898.93,0.0,-0.99756,0.0,0.40225]
[1780307501433,45.25,72899.81,0.0,-0.99755,0.0,0.40267]
[1780307504750,45.25,72902.83,0.0,-0.99754,0.0,0.40412]
[1780307505461,45.25,72910.26,0.0,-0.99752,0.0,0.4077]
[1780307506705,45.25,72913.2,0.0,-0.99751,0.0,0.40912]
[1780307507222,45.25,72913.2,0.0,-0.99751,0.0,0.40912]
[1780307509494,45.25,72899.37,0.0,-0.99755,0.0,0.40246]
[1780307510501,45.25,72878.38,0.0,-0.99762,0.0,0.39252]
[1780307511507,45.25,72873.68,0.0,-0.99764,0.0,0.39032]
[1780307513176,45.25,72873.54,0.0,-0.99764,0.0,0.39026]
[1780307513222,45.25,72873.54,0.0,-0.99764,0.0,0.39026]
[1780307513635,45.25,72873.54,0.0,-0.99764,0.0,0.39026]
[1780307513722,45.25,72873.54,0.0,-0.99764,0.0,0.39026]
[1780307513808,45.25,72873.01,0.0,-0.99764,0.0,0.39001]
[1780307514532,45.25,72849.7,0.0,-0.99771,0.0,0.37928]
[1780307515000,45.25,72849.7,0.0,-0.99771,0.0,0.37928]
[1780307515820,45.25,72849.7,0.0,-0.99771,0.0,0.37928]
[1780307515878,45.25,72852.36,0.0,-0.9977,0.0,0.38049]
[1780307518103,45.25,72852.08,0.0,-0.9977,0.0,0.38036]
[1780307518560,45.25,72832.16,0.0,-0.99776,0.0,0.37138]
[1780307519567,45.25,72834.45,0.0,-0.99775,0.0,0.3724]
[1780307524608,45.25,72821.89,0.0,-0.99779,0.0,0.36682]
[1780307525614,45.25,72832.73,0.0,-0.99776,0.0,0.37163]
[1780307526174,45.25,72832.73,0.0,-0.99776,0.0,0.37163]
[1780307526621,45.25,72830.17,0.0,-0.99777,0.0,0.37049]
[1780307528291,45.25,72829.71,0.0,-0.99777,0.0,0.37029]
[1780307528636,45.25,72803.9,0.0,-0.99784,0.0,0.35895]
[1780307529643,45.25,72802.96,0.0,-0.99784,0.0,0.35854]
[1780307530650,45.25,72814.32,0.0,-0.99781,0.0,0.36349]
[1780307531878,45.25,72814.32,0.0,-0.99781,0.0,0.36349]
[1780307531657,45.25,72815.42,0.0,-0.99781,0.0,0.36397]
[1780307532664,45.25,72814.4,0.0,-0.99781,0.0,0.36352]
[1780307533978,45.25,72814.72,0.0,-0.99781,0.0,0.36366]
[1780307535215,45.25,72814.98,0.0,-0.99781,0.0,0.36378]
[1780307535685,45.25,72806.78,0.0,-0.99783,0.0,0.3602]
[1780307536692,45.25,72816.24,0.0,-0.99781,0.0,0.36433]
[1780307537699,45.25,72815.95,0.0,-0.99781,0.0,0.3642]
[1780307538812,45.25,72815.95,0.0,-0.99781,0.0,0.3642]
[1780307538918,45.25,72815.06,0.0,-0.99781,0.0,0.36381]
[1780307539659,45.25,72815.06,0.0,-0.99781,0.0,0.36381]
[1780307539713,45.25,72808.76,0.0,-0.99783,0.0,0.36106]
[1780307540720,45.25,72817.64,0.0,-0.9978,0.0,0.36494]
[1780307541727,45.25,72822.84,0.0,-0.99779,0.0,0.36724]
[1780307542881,45.25,72822.84,0.0,-0.99779,0.0,0.36724]
[1780307543741,45.25,72820.75,0.0,-0.99779,0.0,0.36631]
[1780307544259,45.25,72820.75,0.0,-0.99779,0.0,0.36631]
[1780307544748,45.25,72802.03,0.0,-0.99785,0.0,0.35814]
[1780307545755,45.25,72805.6,0.0,-0.99784,0.0,0.35968]
[1780307548065,45.25,72805.87,0.0,-0.99784,0.0,0.3598]
[1780307548776,45.25,72802.03,0.0,-0.99785,0.0,0.35814]
[1780307550229,45.25,72802.35,0.0,-0.99785,0.0,0.35827]
[1780307550800,45.25,72799.14,0.0,-0.99786,0.0,0.35689]
[1780307551099,45.25,72799.14,0.0,-0.99786,0.0,0.35689]
[1780307551800,45.25,72785.72,0.0,-0.9979,0.0,0.35055]
[1780307552807,45.25,72786.68,0.0,-0.99789,0.0,0.35096]
[1780307554703,45.25,72785.95,0.0,-0.9979,0.0,0.35065]
[1780307554876,45.25,72769.09,0.0,-0.99794,0.0,0.34355]
[1780307555837,45.25,72759.19,0.0,-0.99797,0.0,0.33944]
[1780307556844,45.25,72760.24,0.0,-0.99797,0.0,0.33987]
[1780307558644,45.25,72761.28,0.0,-0.99796,0.0,0.34031]
[1780307558858,45.25,72758.2,0.0,-0.99797,0.0,0.33903]
[1780307559865,45.25,72755.65,0.0,-0.99798,0.0,0.33798]
[1780307560536,45.25,72755.65,0.0,-0.99798,0.0,0.33798]
[1780307560872,45.25,72741.15,0.0,-0.99802,0.0,0.33206]
[1780307561878,45.25,72737.94,0.0,-0.99803,0.0,0.33076]
[1780307562886,45.25,72762.32,0.0,-0.99796,0.0,0.34074]
[1780307563893,45.25,72771.72,0.0,-0.99793,0.0,0.34465]
[1780307564439,45.25,72771.72,0.0,-0.99793,0.0,0.34465]
[1780307564902,45.25,72768.58,0.0,-0.99794,0.0,0.34334]
[1780307566473,45.25,72768.03,0.0,-0.99794,0.0,0.34311]
[1780307568473,45.25,72768.97,0.0,-0.99794,0.0,0.3435]
[1780307568928,45.25,72768.89,0.0,-0.99794,0.0,0.34347]
[1780307571949,45.25,72784.46,0.0,-0.9979,0.0,0.35002]
[1780307572956,45.25,72786.62,0.0,-0.99789,0.0,0.35093]
[1780307576475,45.25,72787.01,0.0,-0.99789,0.0,0.3511]
[1780307576990,45.25,72789.77,0.0,-0.99789,0.0,0.35228]
[1780307580019,45.25,72780.02,0.0,-0.99791,0.0,0.34814]
[1780307581014,45.25,72783.96,0.0,-0.9979,0.0,0.34981]
[1780307583028,45.25,72786.4,0.0,-0.99789,0.0,0.35084]
[1780307586049,45.25,72793.11,0.0,-0.99788,0.0,0.3537]
[1780307588063,45.25,72798.87,0.0,-0.99786,0.0,0.35618]
[1780307592091,45.25,72801.2,0.0,-0.99785,0.0,0.35718]
[1780307596119,45.25,72798.88,0.0,-0.99786,0.0,0.35618]
[1780307601154,45.25,72798.65,0.0,-0.99786,0.0,0.35608]
[1780307603169,45.25,72820.24,0.0,-0.9978,0.0,0.36548]
[1780307604737,45.25,72820.24,0.0,-0.9978,0.0,0.36548]
[1780307604741,45.25,72824.55,0.0,-0.99779,0.0,0.36738]
[1780307605182,45.25,72833.01,0.0,-0.99776,0.0,0.37114]
[1780307606190,45.25,72833.23,0.0,-0.99776,0.0,0.37124]
[1780307608204,45.25,72826.98,0.0,-0.99778,0.0,0.36846]
[1780307609211,45.25,72825.62,0.0,-0.99778,0.0,0.36786]
[1780307614246,45.25,72825.62,0.0,-0.99779,0.0,0.36725]
[1780307619281,45.25,72826.7,0.0,-0.99778,0.0,0.36772]
[1780307620289,45.25,72829.48,0.0,-0.99778,0.0,0.36896]
[1780307625324,45.25,72829.98,0.0,-0.99777,0.0,0.36918]
[1780307630359,45.25,72830.34,0.0,-0.99777,0.0,0.36934]
[1780307635394,45.25,72825.53,0.0,-0.99779,0.0,0.36721]
[1780307636401,45.25,72822.43,0.0,-0.9978,0.0,0.36584]
[1780307638414,45.25,72818.96,0.0,-0.99781,0.0,0.36431]
[1780307641436,45.25,72816.78,0.0,-0.99781,0.0,0.36335]
[1780307645466,45.25,72812.87,0.0,-0.99782,0.0,0.36165]
[1780307646472,45.25,72812.87,0.0,-0.99782,0.0,0.36165]
[1780307646699,45.25,72813.13,0.0,-0.99782,0.0,0.36176]
[1780307647478,45.25,72809.79,0.0,-0.99783,0.0,0.3603]
[1780307648485,45.25,72806.08,0.0,-0.99784,0.0,0.35869]
[1780307649099,45.25,72806.08,0.0,-0.99784,0.0,0.35869]
[1780307649221,45.25,72806.08,0.0,-0.99784,0.0,0.35869]
[1780307654527,45.25,72806.18,0.0,-0.99784,0.0,0.35874]
[1780307657306,45.25,72804.33,0.0,-0.99785,0.0,0.35793]
[1780307657474,45.25,72804.33,0.0,-0.99785,0.0,0.35793]
[1780307657549,45.25,72804.25,0.0,-0.99785,0.0,0.3579]
[1780307658411,45.25,72804.25,0.0,-0.99785,0.0,0.3579]
[1780307658473,45.25,72804.25,0.0,-0.99785,0.0,0.3579]
[1780307665034,45.25,72804.46,0.0,-0.99785,0.0,0.35799]
[1780307665227,45.25,72804.47,0.0,-0.99785,0.0,0.358]
[1780307665605,45.25,72804.47,0.0,-0.99785,0.0,0.358]
[1780307665721,45.25,72804.47,0.0,-0.99785,0.0,0.358]
[1780307665822,45.25,72805.54,0.0,-0.99784,0.0,0.35846]
[1780307671646,45.25,72804.44,0.0,-0.99785,0.0,0.35738]
[1780307676682,45.25,72803.56,0.0,-0.99785,0.0,0.357]
[1780307680709,45.25,72801.12,0.0,-0.99786,0.0,0.35595]
[1780307681102,45.25,72801.12,0.0,-0.99786,0.0,0.35595]
[1780307681223,45.25,72801.12,0.0,-0.99786,0.0,0.35595]
[1780307681966,45.25,72801.12,0.0,-0.99786,0.0,0.35595]
[1780307682065,45.25,72800.17,0.0,-0.99786,0.0,0.35554]
[1780307682221,45.25,72800.17,0.0,-0.99786,0.0,0.35554]
[1780307687760,45.25,72800.6,0.0,-0.99786,0.0,0.35573]
[1780307690852,45.25,72801.62,0.0,-0.99786,0.0,0.35617]
[1780307690972,45.25,72801.62,0.0,-0.99786,0.0,0.35617]
[1780307690997,45.25,72800.87,0.0,-0.99786,0.0,0.35585]
[1780307692199,45.25,72800.18,0.0,-0.99786,0.0,0.35555]
[1780307692222,45.25,72800.18,0.0,-0.99786,0.0,0.35555]
[1780307695048,45.25,72799.46,0.0,-0.99786,0.0,0.35524]
[1780307695068,45.25,72796.47,0.0,-0.99787,0.0,0.35396]
[1780307695223,45.25,72796.47,0.0,-0.99787,0.0,0.35396]
[1780307695287,45.25,72796.47,0.0,-0.99787,0.0,0.35396]
[1780307695470,45.25,72796.47,0.0,-0.99787,0.0,0.35396]
[1780307695816,45.25,72793.78,0.0,-0.99788,0.0,0.35281]
[1780307698649,45.25,72792.44,0.0,-0.99788,0.0,0.35223]
[1780307698723,45.25,72792.44,0.0,-0.99788,0.0,0.35223]
[1780307698837,45.25,72788.44,0.0,-0.9979,0.0,0.35053]
[1780307699791,45.25,72788.44,0.0,-0.9979,0.0,0.35053]
[1780307699973,45.25,72788.44,0.0,-0.9979,0.0,0.35053]
[1780307704136,45.25,72788.0,0.0,-0.9979,0.0,0.35034]
[1780307704225,45.25,72788.0,0.0,-0.9979,0.0,0.35034]
[1780307704891,45.25,72786.66,0.0,-0.9979,0.0,0.34977]
[1780307705400,45.25,72786.66,0.0,-0.9979,0.0,0.34977]
[1780307705478,45.25,72786.66,0.0,-0.9979,0.0,0.34977]
[1780307707913,45.25,72775.96,0.0,-0.99793,0.0,0.34526]
[1780307708919,45.25,72772.51,0.0,-0.99794,0.0,0.34382]
[1780307710402,45.25,72772.57,0.0,-0.99794,0.0,0.34385]
[1780307710473,45.25,72772.57,0.0,-0.99794,0.0,0.34385]
[1780307710933,45.25,72772.9,0.0,-0.99794,0.0,0.34398]
[1780307712948,45.25,72783.6,0.0,-0.99791,0.0,0.34848]
[1780307713837,45.25,72783.6,0.0,-0.99791,0.0,0.34848]
[1780307713971,45.25,72783.6,0.0,-0.99791,0.0,0.34848]
[1780307714041,45.25,72782.9,0.0,-0.99791,0.0,0.34818]
[1780307719997,45.25,72782.4,0.0,-0.99791,0.0,0.34797]
[1780307725036,45.25,72783.34,0.0,-0.99791,0.0,0.34837]
[1780307728719,45.25,72783.57,0.0,-0.99791,0.0,0.34847]
[1780307728928,45.25,72783.57,0.0,-0.99791,0.0,0.34847]
[1780307728971,45.25,72783.57,0.0,-0.99791,0.0,0.34847]
[1780307729064,45.25,72783.41,0.0,-0.99791,0.0,0.3484]
[1780307730071,45.25,72780.09,0.0,-0.99792,0.0,0.347]
[1780307733092,45.25,72776.88,0.0,-0.99793,0.0,0.34507]
[1780307733282,45.25,72776.88,0.0,-0.99793,0.0,0.34507]
[1780307733473,45.25,72776.88,0.0,-0.99793,0.0,0.34507]
[1780307739134,45.25,72778.84,0.0,-0.99793,0.0,0.34589]
[1780307742153,45.25,72778.38,0.0,-0.99793,0.0,0.3457]
[1780307742221,45.25,72778.38,0.0,-0.99793,0.0,0.3457]
[1780307742303,45.25,72778.0,0.0,-0.99793,0.0,0.34554]
[1780307743485,45.25,72778.0,0.0,-0.99793,0.0,0.34554]
[1780307743721,45.25,72778.0,0.0,-0.99793,0.0,0.34554]
[1780307749204,45.25,72776.76,0.0,-0.99793,0.0,0.34502]
[1780307751191,45.25,72775.93,0.0,-0.99793,0.0,0.34467]
[1780307751222,45.25,72775.93,0.0,-0.99793,0.0,0.34467]
[1780307751265,45.25,72774.79,0.0,-0.99794,0.0,0.34419]
[1780307752165,45.25,72774.79,0.0,-0.99794,0.0,0.34419]
[1780307752224,45.25,72774.79,0.0,-0.99794,0.0,0.34419]
[1780307757261,45.25,72773.97,0.0,-0.99794,0.0,0.34385]
[1780307759153,45.25,72773.97,0.0,-0.99794,0.0,0.34385]
[1780307759221,45.25,72773.97,0.0,-0.99794,0.0,0.34385]
[1780307759868,45.25,72773.97,0.0,-0.99794,0.0,0.34385]
[1780307759976,45.25,72773.97,0.0,-0.99794,0.0,0.34385]
[1780307760017,45.25,72772.56,0.0,-0.99794,0.0,0.34326]
[1780307765317,45.25,72773.38,0.0,-0.99794,0.0,0.3436]
[1780307766636,45.25,72773.38,0.0,-0.99794,0.0,0.3436]
[1780307766723,45.25,72773.38,0.0,-0.99794,0.0,0.3436]
[1780307766733,45.25,72773.41,0.0,-0.99794,0.0,0.34362]
[1780307768139,45.25,72773.41,0.0,-0.99794,0.0,0.34362]
[1780307768221,45.25,72773.55,0.0,-0.99794,0.0,0.34367]
[1780307772510,45.25,72772.07,0.0,-0.99794,0.0,0.34306]
[1780307772720,45.25,72772.07,0.0,-0.99794,0.0,0.34306]
[1780307772754,45.25,72771.69,0.0,-0.99795,0.0,0.3429]
[1780307773473,45.25,72771.69,0.0,-0.99795,0.0,0.3429]
[1780307773725,45.25,72771.69,0.0,-0.99795,0.0,0.3429]
[1780307780422,45.25,72772.39,0.0,-0.99794,0.0,0.34319]
[1780307781322,45.25,72772.39,0.0,-0.99794,0.0,0.34319]
[1780307781470,45.25,72772.39,0.0,-0.99794,0.0,0.34319]
[1780307782166,45.25,72772.39,0.0,-0.99794,0.0,0.34319]
[1780307781481,45.25,72772.52,0.0,-0.99794,0.0,0.34324]
[1780307782220,45.25,72772.52,0.0,-0.99794,0.0,0.34324]
[1780307783443,45.25,72778.2,0.0,-0.99793,0.0,0.34562]
[1780307787110,45.25,72778.99,0.0,-0.99793,0.0,0.34595]
[1780307786468,45.25,72773.19,0.0,-0.99794,0.0,0.34352]
[1780307787225,45.25,72773.19,0.0,-0.99794,0.0,0.34352]
[1780307787846,45.25,72773.19,0.0,-0.99794,0.0,0.34352]
[1780307787971,45.25,72773.19,0.0,-0.99794,0.0,0.34352]
[1780307788072,45.25,72773.39,0.0,-0.99794,0.0,0.34361]
[1780307791504,45.25,72775.03,0.0,-0.99794,0.0,0.34371]
[1780307792554,45.25,72775.03,0.0,-0.99794,0.0,0.34371]
[1780307792722,45.25,72775.03,0.0,-0.99794,0.0,0.34371]
[1780307792878,45.25,72775.03,0.0,-0.99794,0.0,0.34371]
[1780307792970,45.25,72775.03,0.0,-0.99794,0.0,0.34371]
[1780307792980,45.25,72774.56,0.0,-0.99794,0.0,0.34352]
[1780307798853,45.25,72774.16,0.0,-0.99794,0.0,0.34335]
[1780307798972,45.25,72774.16,0.0,-0.99794,0.0,0.34335]
[1780307804595,45.25,72774.88,0.0,-0.99794,0.0,0.34365]
[1780307805591,45.25,72774.88,0.0,-0.99794,0.0,0.34365]
[1780307805719,45.25,72774.88,0.0,-0.99794,0.0,0.34365]
[1780307805820,45.25,72779.48,0.0,-0.99793,0.0,0.34558]
[1780307806609,45.25,72781.61,0.0,-0.99792,0.0,0.34647]
[1780307807475,45.25,72781.61,0.0,-0.99792,0.0,0.34647]
[1780307807722,45.25,72781.61,0.0,-0.99792,0.0,0.34647]
[1780307807780,45.25,72781.51,0.0,-0.99792,0.0,0.34643]
[1780307812651,45.25,72783.4,0.0,-0.99792,0.0,0.34722]
[1780307814213,45.25,72783.4,0.0,-0.99792,0.0,0.34722]
[1780307814218,45.25,72783.66,0.0,-0.99792,0.0,0.34733]
[1780307815670,45.25,72783.66,0.0,-0.99792,0.0,0.34733]
[1780307815720,45.25,72783.66,0.0,-0.99792,0.0,0.34733]
[1780307815728,45.25,72783.63,0.0,-0.99792,0.0,0.34732]
[1780307821599,45.25,72784.91,0.0,-0.99791,0.0,0.34786]
[1780307821720,45.25,72784.91,0.0,-0.99791,0.0,0.34786]
[1780307821739,45.25,72787.31,0.0,-0.99791,0.0,0.34888]
[1780307823526,45.25,72787.16,0.0,-0.99791,0.0,0.34881]
[1780307823721,45.25,72787.16,0.0,-0.99791,0.0,0.34881]
[1780307825741,45.25,72788.79,0.0,-0.9979,0.0,0.3495]
[1780307830559,45.25,72788.89,0.0,-0.9979,0.0,0.34955]
[1780307830720,45.25,72788.89,0.0,-0.9979,0.0,0.34955]
[1780307830779,45.25,72789.38,0.0,-0.9979,0.0,0.34975]
[1780307831959,45.25,72789.38,0.0,-0.9979,0.0,0.34975]
[1780307831972,45.25,72789.38,0.0,-0.9979,0.0,0.34975]
[1780307837828,45.25,72790.02,0.0,-0.9979,0.0,0.35002]
[1780307839217,45.25,72790.02,0.0,-0.9979,0.0,0.35002]
[1780307839470,45.25,72791.35,0.0,-0.99789,0.0,0.35059]
[1780307839842,45.25,72791.82,0.0,-0.99789,0.0,0.35079]
[1780307840580,45.25,72791.82,0.0,-0.99789,0.0,0.35079]
[1780307840720,45.25,72791.82,0.0,-0.99789,0.0,0.35079]
[1780307845884,45.25,72791.64,0.0,-0.99789,0.0,0.35071]
[1780307847995,45.25,72791.72,0.0,-0.99789,0.0,0.35075]
[1780307848220,45.25,72791.72,0.0,-0.99789,0.0,0.35075]
[1780307848246,45.25,72792.4,0.0,-0.99789,0.0,0.35104]
[1780307849414,45.25,72792.79,0.0,-0.99789,0.0,0.3512]
[1780307849470,45.25,72792.79,0.0,-0.99789,0.0,0.3512]
[1780307854932,45.25,72794.33,0.0,-0.99789,0.0,0.35127]
[1780307854972,45.25,72794.33,0.0,-0.99789,0.0,0.35127]
[1780307855073,45.25,72794.76,0.0,-0.99789,0.0,0.35145]
[1780307856231,45.25,72794.76,0.0,-0.99789,0.0,0.35145]
[1780307856470,45.25,72794.74,0.0,-0.99789,0.0,0.35144]
[1780307856961,45.25,72797.65,0.0,-0.99788,0.0,0.35268]
[1780307857769,45.25,72797.65,0.0,-0.99788,0.0,0.35268]
[1780307857973,45.25,72797.65,0.0,-0.99788,0.0,0.35268]
[1780307858074,45.25,72798.64,0.0,-0.99788,0.0,0.35311]
[1780307859982,45.25,72796.15,0.0,-0.99788,0.0,0.35204]
[1780307861996,45.25,72792.27,0.0,-0.9979,0.0,0.35039]
[1780307862383,45.25,72792.27,0.0,-0.9979,0.0,0.35039]
[1780307862470,45.25,72792.27,0.0,-0.9979,0.0,0.35039]
[1780307868041,45.25,72791.68,0.0,-0.9979,0.0,0.35014]
[1780307872230,45.25,72792.39,0.0,-0.9979,0.0,0.35044]
[1780307872474,45.25,72791.75,0.0,-0.9979,0.0,0.35017]
[1780307874083,45.25,72793.98,0.0,-0.99789,0.0,0.35112]
[1780307876470,45.25,72794.41,0.0,-0.99789,0.0,0.3513]
[1780307876571,45.25,72794.41,0.0,-0.99789,0.0,0.3513]
[1780307882140,45.25,72793.11,0.0,-0.99789,0.0,0.35075]
[1780307888080,45.25,72793.48,0.0,-0.99789,0.0,0.35091]
[1780307888220,45.25,72793.48,0.0,-0.99789,0.0,0.35091]
[1780307893760,45.25,72793.22,0.0,-0.99789,0.0,0.35079]
[1780307893973,45.25,72793.22,0.0,-0.99789,0.0,0.35079]
[1780307894680,45.25,72793.13,0.0,-0.99789,0.0,0.35076]
[1780307894720,45.25,72793.13,0.0,-0.99789,0.0,0.35076]
[1780307894781,45.25,72793.13,0.0,-0.99789,0.0,0.35076]
[1780307900267,45.25,72794.39,0.0,-0.99789,0.0,0.35129]
[1780307902281,45.25,72800.74,0.0,-0.99787,0.0,0.35401]
[1780307903410,45.25,72801.4,0.0,-0.99787,0.0,0.35429]
[1780307903471,45.25,72801.4,0.0,-0.99787,0.0,0.35429]
[1780307907315,45.25,72793.83,0.0,-0.99789,0.0,0.35105]
[1780307908279,45.25,72793.83,0.0,-0.99789,0.0,0.35105]
[1780307908471,45.25,72793.83,0.0,-0.99789,0.0,0.35105]
[1780307908770,45.25,72793.83,0.0,-0.99789,0.0,0.35105]
[1780307908971,45.25,72793.83,0.0,-0.99789,0.0,0.35105]
[1780307909073,45.25,72793.4,0.0,-0.99789,0.0,0.35087]
[1780307915372,45.25,72794.08,0.0,-0.99789,0.0,0.35057]
[1780307917520,45.25,72793.91,0.0,-0.99789,0.0,0.3505]
[1780307917723,45.25,72793.91,0.0,-0.99789,0.0,0.3505]
[1780307924269,45.25,72794.95,0.0,-0.99789,0.0,0.35094]
[1780307924471,45.25,72794.9,0.0,-0.99789,0.0,0.35092]
[1780307924566,45.25,72795.19,0.0,-0.99789,0.0,0.35104]
[1780307930478,45.25,72795.49,0.0,-0.99789,0.0,0.35117]
[1780307935513,45.25,72795.04,0.0,-0.99789,0.0,0.35098]
[1780307937945,45.25,72795.19,0.0,-0.99789,0.0,0.35104]
[1780307937970,45.25,72795.19,0.0,-0.99789,0.0,0.35104]
[1780307945583,45.25,72795.39,0.0,-0.99789,0.0,0.35113]
[1780307950620,45.25,72795.28,0.0,-0.99789,0.0,0.35108]
[1780307955655,45.25,72795.14,0.0,-0.99789,0.0,0.35102]
[1780307960689,45.25,72794.7,0.0,-0.99789,0.0,0.35083]
[1780307962366,45.25,72794.7,0.0,-0.99789,0.0,0.35083]
[1780307962471,45.25,72794.71,0.0,-0.99789,0.0,0.35084]
[1780307963473,45.25,72794.71,0.0,-0.99789,0.0,0.35084]
[1780307963720,45.25,72794.71,0.0,-0.99789,0.0,0.35084]
[1780307963822,45.25,72794.75,0.0,-0.99789,0.0,0.35086]
[1780307969753,45.25,72794.97,0.0,-0.99789,0.0,0.35095]
[1780307974788,45.25,72794.17,0.0,-0.9979,0.0,0.35002]
[1780307977412,45.25,72793.89,0.0,-0.9979,0.0,0.3499]
[1780307977469,45.25,72793.89,0.0,-0.9979,0.0,0.3499]
[1780307982844,45.25,72793.68,0.0,-0.9979,0.0,0.34981]
[1780307989893,45.25,72793.88,0.0,-0.9979,0.0,0.3499]
[1780307996942,45.25,72794.06,0.0,-0.9979,0.0,0.34997]
[1780307999689,45.25,72794.35,0.0,-0.9979,0.0,0.3501]
[1780307999719,45.25,72794.35,0.0,-0.9979,0.0,0.3501]
[1780308000970,45.25,72803.04,0.0,-0.99787,0.0,0.3538]
[1780308001977,45.25,72804.89,0.0,-0.99787,0.0,0.3546]
[1780308002984,45.25,72811.71,0.0,-0.99785,0.0,0.35754]
[1780308004119,45.25,72811.71,0.0,-0.99785,0.0,0.35754]
[1780308004221,45.25,72811.71,0.0,-0.99785,0.0,0.35754]
[1780308004322,45.25,72813.64,0.0,-0.99784,0.0,0.35837]
[1780308004890,45.25,72813.64,0.0,-0.99784,0.0,0.35837]
[1780308004972,45.25,72813.64,0.0,-0.99784,0.0,0.35837]
[1780308004998,45.25,72813.82,0.0,-0.99784,0.0,0.35845]
[1780308008019,45.25,72818.58,0.0,-0.99783,0.0,0.36052]
[1780308009738,45.25,72818.69,0.0,-0.99783,0.0,0.36057]
[1780308009970,45.25,72818.69,0.0,-0.99783,0.0,0.36057]
[1780308012050,45.25,72821.94,0.0,-0.99782,0.0,0.36198]
[1780308017085,45.25,72822.14,0.0,-0.99782,0.0,0.36207]
[1780308018092,45.25,72815.83,0.0,-0.99784,0.0,0.35932]
[1780308019099,45.25,72801.97,0.0,-0.99788,0.0,0.35335]
[1780308020106,45.25,72799.79,0.0,-0.99788,0.0,0.35241]
[1780308020873,45.25,72799.79,0.0,-0.99788,0.0,0.35241]
[1780308022205,45.25,72798.87,0.0,-0.99788,0.0,0.35202]
[1780308022753,45.25,72798.69,0.0,-0.99788,0.0,0.35194]
[1780308022972,45.25,72798.69,0.0,-0.99788,0.0,0.35194]
[1780308023127,45.25,72798.61,0.0,-0.99788,0.0,0.35191]
[1780308028163,45.25,72800.33,0.0,-0.99788,0.0,0.35264]
[1780308030177,45.25,72805.83,0.0,-0.99786,0.0,0.355]
[1780308031185,45.25,72808.87,0.0,-0.99786,0.0,0.35571]
[1780308031644,45.25,72808.87,0.0,-0.99786,0.0,0.35571]
[1780308031719,45.25,72808.87,0.0,-0.99786,0.0,0.35571]
[1780308036047,45.25,72809.62,0.0,-0.99786,0.0,0.35604]
[1780308036222,45.25,72809.62,0.0,-0.99786,0.0,0.35604]
[1780308036228,45.25,72809.24,0.0,-0.99786,0.0,0.35587]
[1780308040256,45.25,72806.58,0.0,-0.99787,0.0,0.35473]
[1780308041265,45.25,72803.37,0.0,-0.99787,0.0,0.35335]
[1780308041615,45.25,72803.37,0.0,-0.99787,0.0,0.35335]
[1780308041720,45.25,72803.37,0.0,-0.99787,0.0,0.35335]
[1780308047309,45.25,72805.47,0.0,-0.99787,0.0,0.35425]
[1780308048168,45.25,72805.47,0.0,-0.99787,0.0,0.35425]
[1780308048219,45.25,72805.47,0.0,-0.99787,0.0,0.35425]
[1780308049231,45.25,72807.64,0.0,-0.99786,0.0,0.35518]
[1780308049323,45.25,72810.17,0.0,-0.99786,0.0,0.35627]
[1780308049469,45.25,72810.17,0.0,-0.99786,0.0,0.35627]
[1780308055365,45.25,72810.69,0.0,-0.99785,0.0,0.3565]
[1780308056371,45.25,72810.69,0.0,-0.99785,0.0,0.3565]
[1780308056469,45.25,72810.69,0.0,-0.99785,0.0,0.3565]
[1780308063368,45.25,72810.66,0.0,-0.99785,0.0,0.35648]
[1780308063469,45.25,72810.66,0.0,-0.99785,0.0,0.35648]
[1780308064367,45.25,72810.85,0.0,-0.99785,0.0,0.35657]
[1780308064470,45.25,72810.85,0.0,-0.99785,0.0,0.35657]
[1780308064430,45.25,72813.01,0.0,-0.99785,0.0,0.3575]
[1780308069117,45.25,72812.05,0.0,-0.99785,0.0,0.35708]
[1780308069221,45.25,72812.05,0.0,-0.99785,0.0,0.35708]
[1780308079535,45.25,72811.9,0.0,-0.99785,0.0,0.35702]
[1780308085273,45.25,72811.68,0.0,-0.99785,0.0,0.35692]
[1780308085470,45.25,72811.68,0.0,-0.99785,0.0,0.35692]
[1780308086464,45.25,72812.26,0.0,-0.99785,0.0,0.35718]
[1780308086470,45.25,72812.26,0.0,-0.99785,0.0,0.35718]
[1780308086476,45.25,72812.37,0.0,-0.99785,0.0,0.35722]
[1780308087594,45.25,72799.25,0.0,-0.99789,0.0,0.35159]
[1780308089313,45.25,72799.25,0.0,-0.99789,0.0,0.35159]
[1780308089468,45.25,72799.25,0.0,-0.99789,0.0,0.35159]
[1780308089414,45.25,72798.82,0.0,-0.99789,0.0,0.35141]
[1780308089608,45.25,72793.44,0.0,-0.9979,0.0,0.34912]
[1780308090797,45.25,72793.44,0.0,-0.9979,0.0,0.34912]
[1780308090971,45.25,72793.44,0.0,-0.9979,0.0,0.34912]
[1780308091015,45.25,72793.77,0.0,-0.99791,0.0,0.34867]
[1780308092629,45.25,72789.45,0.0,-0.99792,0.0,0.34685]
[1780308094065,45.25,72789.45,0.0,-0.99792,0.0,0.34685]
[1780308094219,45.25,72789.45,0.0,-0.99792,0.0,0.34685]
[1780308095298,45.25,72787.02,0.0,-0.99792,0.0,0.34583]
[1780308099677,45.25,72783.89,0.0,-0.99793,0.0,0.34451]
[1780308101655,45.25,72785.27,0.0,-0.99793,0.0,0.34509]
[1780308101718,45.25,72785.27,0.0,-0.99793,0.0,0.34509]
[1780308105528,45.25,72785.77,0.0,-0.99793,0.0,0.3453]
[1780308105719,45.25,72785.77,0.0,-0.99793,0.0,0.3453]
[1780308105931,45.25,72785.85,0.0,-0.99793,0.0,0.34534]
[1780308111761,45.25,72785.11,0.0,-0.99793,0.0,0.34503]
[1780308114218,45.25,72784.92,0.0,-0.99793,0.0,0.34495]
[1780308119358,45.25,72782.87,0.0,-0.99794,0.0,0.34409]
[1780308119469,45.25,72782.87,0.0,-0.99794,0.0,0.34409]
[1780308119531,45.25,72781.39,0.0,-0.99794,0.0,0.34347]
[1780308124909,45.25,72781.42,0.0,-0.99794,0.0,0.34348]
[1780308124970,45.25,72781.42,0.0,-0.99794,0.0,0.34348]
[1780308130872,45.25,72781.84,0.0,-0.99794,0.0,0.34366]
[1780308130970,45.25,72781.84,0.0,-0.99794,0.0,0.34366]
[1780308131830,45.25,72781.56,0.0,-0.99794,0.0,0.34354]
[1780308131973,45.25,72781.56,0.0,-0.99794,0.0,0.34354]
[1780308132025,45.25,72781.43,0.0,-0.99794,0.0,0.34349]
[1780308137948,45.25,72779.77,0.0,-0.99794,0.0,0.34279]
[1780308142983,45.25,72779.86,0.0,-0.99794,0.0,0.34283]
[1780308144219,45.25,72779.86,0.0,-0.99794,0.0,0.34283]
[1780308150034,45.25,72778.65,0.0,-0.99795,0.0,0.34233]
[1780308153576,45.25,72780.73,0.0,-0.99794,0.0,0.34261]
[1780308153719,45.25,72780.73,0.0,-0.99794,0.0,0.34261]
[1780308153734,45.25,72780.73,0.0,-0.99794,0.0,0.34261]
[1780308153973,45.25,72780.73,0.0,-0.99794,0.0,0.34261]
[1780308154062,45.25,72780.58,0.0,-0.99794,0.0,0.34255]
[1780308158459,45.25,72782.53,0.0,-0.99794,0.0,0.34336]
[1780308158469,45.25,72782.53,0.0,-0.99794,0.0,0.34336]
[1780308158556,45.25,72782.51,0.0,-0.99794,0.0,0.34336]
[1780308159361,45.25,72782.51,0.0,-0.99794,0.0,0.34336]
[1780308159472,45.25,72782.51,0.0,-0.99794,0.0,0.34336]
[1780308165139,45.25,72781.61,0.0,-0.99794,0.0,0.34298]
[1780308168513,45.25,72781.53,0.0,-0.99794,0.0,0.34295]
[1780308168573,45.25,72781.53,0.0,-0.99794,0.0,0.34295]
[1780308168675,45.25,72781.53,0.0,-0.99794,0.0,0.34295]
[1780308168719,45.25,72781.53,0.0,-0.99794,0.0,0.34295]
[1780308176216,45.25,72780.94,0.0,-0.99794,0.0,0.3427]
[1780308181251,45.25,72778.61,0.0,-0.99795,0.0,0.34173]
[1780308182560,45.25,72778.61,0.0,-0.99795,0.0,0.34173]
[1780308182258,45.25,72772.49,0.0,-0.99797,0.0,0.33919]
[1780308182720,45.25,72772.49,0.0,-0.99797,0.0,0.33919]
[1780308183026,45.25,72772.49,0.0,-0.99797,0.0,0.33919]
[1780308183219,45.25,72772.49,0.0,-0.99797,0.0,0.33919]
[1780308183265,45.25,72770.0,0.0,-0.99797,0.0,0.33817]
[1780308188300,45.25,72766.63,0.0,-0.99798,0.0,0.33678]
[1780308190469,45.25,72764.54,0.0,-0.99799,0.0,0.33592]
[1780308190566,45.25,72764.54,0.0,-0.99799,0.0,0.33592]
[1780308190564,45.25,72763.96,0.0,-0.99799,0.0,0.33568]
[1780308190720,45.25,72763.96,0.0,-0.99799,0.0,0.33568]
[1780308190780,45.25,72763.96,0.0,-0.99799,0.0,0.33568]
[1780308192329,45.25,72760.52,0.0,-0.998,0.0,0.33428]
[1780308195691,45.25,72758.91,0.0,-0.998,0.0,0.33362]
[1780308195719,45.25,72758.91,0.0,-0.998,0.0,0.33362]
[1780308195821,45.25,72758.91,0.0,-0.998,0.0,0.33362]
[1780308195969,45.25,72758.91,0.0,-0.998,0.0,0.33362]
[1780308196361,45.25,72758.63,0.0,-0.998,0.0,0.33351]
[1780308198374,45.25,72756.08,0.0,-0.99801,0.0,0.33247]
[1780308199278,45.25,72756.08,0.0,-0.99801,0.0,0.33247]
[1780308199394,45.25,72756.08,0.0,-0.99801,0.0,0.33247]
[1780308199475,45.25,72756.08,0.0,-0.99801,0.0,0.33247]
[1780308199574,45.25,72755.19,0.0,-0.99801,0.0,0.33211]
[1780308205423,45.25,72754.19,0.0,-0.99802,0.0,0.3317]
[1780308210460,45.25,72752.8,0.0,-0.99802,0.0,0.33114]
[1780308211618,45.25,72752.8,0.0,-0.99802,0.0,0.33114]
[1780308211719,45.25,72752.7,0.0,-0.99802,0.0,0.33054]
[1780308213262,45.25,72752.6,0.0,-0.99802,0.0,0.3305]
[1780308215540,45.25,72749.35,0.0,-0.99803,0.0,0.32918]
[1780308215607,45.25,72737.13,0.0,-0.99806,0.0,0.3243]
[1780308216503,45.25,72730.01,0.0,-0.99808,0.0,0.32148]
[1780308217510,45.25,72732.84,0.0,-0.99807,0.0,0.32259]
[1780308219232,45.25,72730.88,0.0,-0.99808,0.0,0.32182]
[1780308219524,45.25,72723.81,0.0,-0.9981,0.0,0.31904]
[1780308220531,45.25,72720.46,0.0,-0.99811,0.0,0.31773]
[1780308221539,45.25,72718.12,0.0,-0.99811,0.0,0.31682]
[1780308222372,45.25,72718.12,0.0,-0.99811,0.0,0.31682]
[1780308224083,45.25,72714.96,0.0,-0.99812,0.0,0.31559]
[1780308224344,45.25,72714.96,0.0,-0.99812,0.0,0.31559]
[1780308224560,45.25,72706.65,0.0,-0.99814,0.0,0.31238]
[1780308225567,45.25,72708.27,0.0,-0.99814,0.0,0.313]
[1780308229595,45.25,72705.83,0.0,-0.99814,0.0,0.31206]
[1780308230376,45.25,72705.83,0.0,-0.99814,0.0,0.31206]
[1780308230472,45.25,72705.83,0.0,-0.99814,0.0,0.31206]
[1780308230530,45.25,72705.83,0.0,-0.99814,0.0,0.31206]
[1780308230602,45.25,72703.98,0.0,-0.99815,0.0,0.31135]
[1780308230738,45.25,72703.98,0.0,-0.99815,0.0,0.31135]
[1780308236644,45.25,72703.69,0.0,-0.99815,0.0,0.31124]
[1780308237652,45.25,72703.69,0.0,-0.99815,0.0,0.31124]
[1780308237723,45.25,72703.35,0.0,-0.99815,0.0,0.31111]
[1780308238526,45.25,72703.35,0.0,-0.99815,0.0,0.31111]
[1780308238658,45.25,72703.8,0.0,-0.99815,0.0,0.31128]
[1780308238720,45.25,72703.8,0.0,-0.99815,0.0,0.31128]
[1780308247485,45.25,72704.05,0.0,-0.99815,0.0,0.31138]
[1780308247512,45.25,72701.56,0.0,-0.99815,0.0,0.31042]
[1780308247721,45.25,72701.56,0.0,-0.99815,0.0,0.31042]
[1780308248246,45.25,72701.56,0.0,-0.99815,0.0,0.31042]
[1780308248469,45.25,72701.56,0.0,-0.99815,0.0,0.31042]
[1780308249735,45.25,72697.41,0.0,-0.99816,0.0,0.30884]
[1780308254074,45.25,72697.33,0.0,-0.99816,0.0,0.30881]
[1780308254171,45.25,72697.33,0.0,-0.99816,0.0,0.30881]
[1780308254222,45.25,72697.33,0.0,-0.99816,0.0,0.30881]
[1780308254322,45.25,72702.48,0.0,-0.99815,0.0,0.31077]
[1780308260390,45.25,72702.91,0.0,-0.99815,0.0,0.31094]
[1780308260469,45.25,72702.91,0.0,-0.99815,0.0,0.31094]
[1780308260544,45.25,72702.91,0.0,-0.99815,0.0,0.31094]
[1780308260585,45.25,72706.14,0.0,-0.99814,0.0,0.31218]
[1780308260722,45.25,72706.14,0.0,-0.99814,0.0,0.31218]
[1780308265847,45.25,72708.43,0.0,-0.99814,0.0,0.31306]
[1780308267376,45.25,72708.43,0.0,-0.99814,0.0,0.31306]
[1780308267469,45.25,72708.43,0.0,-0.99814,0.0,0.31306]
[1780308267478,45.25,72708.93,0.0,-0.99814,0.0,0.31325]
[1780308267703,45.25,72708.93,0.0,-0.99814,0.0,0.31325]
[1780308267720,45.25,72708.93,0.0,-0.99814,0.0,0.31325]
[1780308273057,45.25,72708.1,0.0,-0.99814,0.0,0.31239]
[1780308273162,45.25,72708.1,0.0,-0.99814,0.0,0.31239]
[1780308273223,45.25,72708.1,0.0,-0.99814,0.0,0.31239]
[1780308273323,45.25,72708.06,0.0,-0.99814,0.0,0.31238]
[1780308277932,45.25,72704.87,0.0,-0.99815,0.0,0.31115]
[1780308278724,45.25,72704.87,0.0,-0.99815,0.0,0.31115]
[1780308278845,45.25,72704.87,0.0,-0.99815,0.0,0.31115]
[1780308278974,45.25,72704.87,0.0,-0.99815,0.0,0.31115]
[1780308279074,45.25,72703.4,0.0,-0.99815,0.0,0.31059]
[1780308283222,45.25,72702.33,0.0,-0.99815,0.0,0.31018]
[1780308283358,45.25,72702.33,0.0,-0.99815,0.0,0.31018]
[1780308283474,45.25,72702.33,0.0,-0.99815,0.0,0.31018]
[1780308283573,45.25,72703.46,0.0,-0.99815,0.0,0.31061]
[1780308289013,45.25,72703.28,0.0,-0.99815,0.0,0.31054]
[1780308290390,45.25,72703.28,0.0,-0.99815,0.0,0.31054]
[1780308290470,45.25,72703.28,0.0,-0.99815,0.0,0.31054]
[1780308290560,45.25,72702.49,0.0,-0.99815,0.0,0.31024]
[1780308290923,45.25,72702.49,0.0,-0.99815,0.0,0.31024]
[1780308290970,45.25,72702.49,0.0,-0.99815,0.0,0.31024]
[1780308294221,45.25,72703.62,0.0,-0.99815,0.0,0.31067]
[1780308294268,45.25,72702.74,0.0,-0.99815,0.0,0.31034]
[1780308298024,45.25,72702.5,0.0,-0.99815,0.0,0.31025]
[1780308298220,45.25,72702.5,0.0,-0.99815,0.0,0.31025]
[1780308298671,45.25,72702.5,0.0,-0.99815,0.0,0.31025]
[1780308298721,45.25,72702.5,0.0,-0.99815,0.0,0.31025]
[1780308298237,45.25,72702.37,0.0,-0.99815,0.0,0.3102]
[1780308302119,45.25,72699.5,0.0,-0.99816,0.0,0.3091]
[1780308303201,45.25,72699.5,0.0,-0.99816,0.0,0.3091]
[1780308303222,45.25,72699.5,0.0,-0.99816,0.0,0.3091]
[1780308303468,45.25,72699.5,0.0,-0.99816,0.0,0.3091]
[1780308303722,45.25,72699.5,0.0,-0.99816,0.0,0.3091]
[1780308303569,45.25,72703.81,0.0,-0.99815,0.0,0.31075]
[1780308306267,45.25,72702.37,0.0,-0.99815,0.0,0.3102]
[1780308306377,45.25,72702.37,0.0,-0.99815,0.0,0.3102]
[1780308306470,45.25,72702.37,0.0,-0.99815,0.0,0.3102]
[1780308306563,45.25,72702.37,0.0,-0.99815,0.0,0.3102]
[1780308312544,45.25,72702.82,0.0,-0.99815,0.0,0.31037]
[1780308312722,45.25,72702.82,0.0,-0.99815,0.0,0.31037]
[1780308315989,45.25,72702.61,0.0,-0.99815,0.0,0.31029]
[1780308316218,45.25,72702.61,0.0,-0.99815,0.0,0.31029]
[1780308316299,45.25,72702.47,0.0,-0.99815,0.0,0.31023]
[1780308319994,45.25,72700.72,0.0,-0.99816,0.0,0.30957]
[1780308320223,45.25,72700.72,0.0,-0.99816,0.0,0.30957]
[1780308325119,45.25,72700.75,0.0,-0.99816,0.0,0.30958]
[1780308325219,45.25,72700.75,0.0,-0.99816,0.0,0.30958]
[1780308325279,45.25,72700.26,0.0,-0.99816,0.0,0.30939]
[1780308325813,45.25,72700.26,0.0,-0.99816,0.0,0.30939]
[1780308325973,45.25,72700.26,0.0,-0.99816,0.0,0.30939]
[1780308328300,45.25,72695.17,0.0,-0.99817,0.0,0.30745]
[1780308329222,45.25,72695.17,0.0,-0.99817,0.0,0.30745]
[1780308329309,45.25,72695.17,0.0,-0.99817,0.0,0.30745]
[1780308329410,45.25,72697.42,0.0,-0.99817,0.0,0.30831]
[1780308330122,45.25,72697.42,0.0,-0.99817,0.0,0.30831]
[1780308330222,45.25,72697.42,0.0,-0.99817,0.0,0.30831]
[1780308335677,45.25,72695.95,0.0,-0.99817,0.0,0.30722]
[1780308335719,45.25,72695.95,0.0,-0.99817,0.0,0.30722]
[1780308335708,45.25,72695.83,0.0,-0.99817,0.0,0.30717]
[1780308336281,45.25,72695.83,0.0,-0.99817,0.0,0.30717]
[1780308336470,45.25,72695.83,0.0,-0.99817,0.0,0.30717]
[1780308336572,45.25,72696.05,0.0,-0.99817,0.0,0.30725]
[1780308340447,45.25,72696.55,0.0,-0.99817,0.0,0.30744]
[1780308340469,45.25,72696.55,0.0,-0.99817,0.0,0.30744]
[1780308342043,45.25,72696.67,0.0,-0.99817,0.0,0.30749]
[1780308342222,45.25,72696.67,0.0,-0.99817,0.0,0.30749]
[1780308342398,45.25,72700.38,0.0,-0.99816,0.0,0.3089]
[1780308343309,45.25,72700.38,0.0,-0.99816,0.0,0.3089]
[1780308343469,45.25,72700.38,0.0,-0.99816,0.0,0.3089]
[1780308349447,45.25,72700.13,0.0,-0.99816,0.0,0.30881]
[1780308356496,45.25,72700.4,0.0,-0.99816,0.0,0.30891]
[1780308357234,45.25,72700.4,0.0,-0.99816,0.0,0.30891]
[1780308357470,45.25,72700.4,0.0,-0.99816,0.0,0.30891]
[1780308357535,45.25,72700.4,0.0,-0.99816,0.0,0.30891]
[1780308357951,45.25,72700.4,0.0,-0.99816,0.0,0.30891]
[1780308357972,45.25,72700.4,0.0,-0.99816,0.0,0.30891]
[1780308361534,45.25,72702.74,0.0,-0.99816,0.0,0.3098]
[1780308366568,45.25,72702.9,0.0,-0.99816,0.0,0.30986]
[1780308368179,45.25,72703.17,0.0,-0.99816,0.0,0.30997]
[1780308368219,45.25,72703.17,0.0,-0.99816,0.0,0.30997]
[1780308368583,45.25,72703.33,0.0,-0.99816,0.0,0.31003]
[1780308368967,45.25,72703.33,0.0,-0.99816,0.0,0.31003]
[1780308369224,45.25,72703.33,0.0,-0.99816,0.0,0.31003]
[1780308370597,45.25,72709.41,0.0,-0.99814,0.0,0.31236]
[1780308371619,45.25,72723.08,0.0,-0.99811,0.0,0.31766]
[1780308372613,45.25,72727.69,0.0,-0.99809,0.0,0.31946]
[1780308374497,45.25,72727.89,0.0,-0.99809,0.0,0.31954]
[1780308374723,45.25,72727.89,0.0,-0.99809,0.0,0.31954]
[1780308374755,45.25,72728.16,0.0,-0.99809,0.0,0.31965]
[1780308375826,45.25,72728.74,0.0,-0.99809,0.0,0.31987]
[1780308375973,45.25,72728.74,0.0,-0.99809,0.0,0.31987]
[1780308378447,45.25,72730.6,0.0,-0.99809,0.0,0.32061]
[1780308378655,45.25,72732.63,0.0,-0.99808,0.0,0.32141]
[1780308379662,45.25,72735.02,0.0,-0.99808,0.0,0.32235]
[1780308381573,45.25,72736.59,0.0,-0.99807,0.0,0.32297]
[1780308381720,45.25,72736.59,0.0,-0.99807,0.0,0.32297]
[1780308381779,45.25,72736.62,0.0,-0.99807,0.0,0.32298]
[1780308382391,45.25,72736.62,0.0,-0.99807,0.0,0.32298]
[1780308382471,45.25,72736.62,0.0,-0.99807,0.0,0.32298]
[1780308387718,45.25,72735.9,0.0,-0.99807,0.0,0.3227]
[1780308393262,45.25,72736.19,0.0,-0.99807,0.0,0.32281]
[1780308394767,45.25,72738.99,0.0,-0.99807,0.0,0.32337]
[1780308395935,45.25,72739.11,0.0,-0.99807,0.0,0.32342]
[1780308395981,45.25,72739.11,0.0,-0.99807,0.0,0.32342]
[1780308396781,45.25,72740.18,0.0,-0.99807,0.0,0.32384]
[1780308396862,45.25,72740.18,0.0,-0.99807,0.0,0.32384]
[1780308396972,45.25,72740.18,0.0,-0.99807,0.0,0.32384]
[1780308402823,45.25,72741.3,0.0,-0.99806,0.0,0.32429]
[1780308404464,45.25,72741.98,0.0,-0.99806,0.0,0.32456]
[1780308404468,45.25,72741.98,0.0,-0.99806,0.0,0.32456]
[1780308404837,45.25,72742.34,0.0,-0.99806,0.0,0.3247]
[1780308405276,45.25,72742.34,0.0,-0.99806,0.0,0.3247]
[1780308405471,45.25,72742.34,0.0,-0.99806,0.0,0.3247]
[1780308407858,45.25,72740.45,0.0,-0.99806,0.0,0.32395]
[1780308409737,45.25,72740.45,0.0,-0.99806,0.0,0.32395]
[1780308411535,45.25,72740.71,0.0,-0.99806,0.0,0.32405]
[1780308411719,45.25,72740.71,0.0,-0.99806,0.0,0.32405]
[1780308411804,45.25,72740.09,0.0,-0.99807,0.0,0.32381]
[1780308412607,45.25,72740.09,0.0,-0.99807,0.0,0.32381]
[1780308412720,45.25,72740.09,0.0,-0.99807,0.0,0.32381]
[1780308412893,45.25,72743.8,0.0,-0.99806,0.0,0.32528]
[1780308415914,45.25,72745.64,0.0,-0.99805,0.0,0.32602]
[1780308421956,45.25,72746.0,0.0,-0.99805,0.0,0.32616]
[1780308426991,45.25,72745.83,0.0,-0.99805,0.0,0.32609]
[1780308430012,45.25,72741.34,0.0,-0.99806,0.0,0.3243]
[1780308431432,45.25,72741.34,0.0,-0.99806,0.0,0.3243]
[1780308431470,45.25,72741.34,0.0,-0.99806,0.0,0.3243]
[1780308431532,45.25,72740.24,0.0,-0.99807,0.0,0.32387]
[1780308432324,45.25,72740.24,0.0,-0.99807,0.0,0.32387]
[1780308432470,45.25,72740.24,0.0,-0.99807,0.0,0.32387]
[1780308434041,45.25,72738.31,0.0,-0.99807,0.0,0.3231]
[1780308439519,45.25,72738.05,0.0,-0.99807,0.0,0.323]
[1780308439720,45.25,72738.05,0.0,-0.99807,0.0,0.323]
[1780308439821,45.25,72738.09,0.0,-0.99807,0.0,0.32301]
[1780308440197,45.25,72738.09,0.0,-0.99807,0.0,0.32301]
[1780308440222,45.25,72738.09,0.0,-0.99807,0.0,0.32301]
[1780308444667,45.25,72736.08,0.0,-0.99808,0.0,0.32222]
[1780308444717,45.25,72736.08,0.0,-0.99808,0.0,0.32222]
[1780308444833,45.25,72736.08,0.0,-0.99808,0.0,0.32222]
[1780308445118,45.25,72730.4,0.0,-0.99809,0.0,0.31998]
[1780308446328,45.25,72730.4,0.0,-0.99809,0.0,0.31998]
[1780308446471,45.25,72730.4,0.0,-0.99809,0.0,0.31998]
[1780308446532,45.25,72728.08,0.0,-0.9981,0.0,0.31907]
[1780308449146,45.25,72726.64,0.0,-0.9981,0.0,0.3185]
[1780308450271,45.25,72726.64,0.0,-0.9981,0.0,0.3185]
[1780308452168,45.25,72725.01,0.0,-0.99811,0.0,0.31732]
[1780308455552,45.25,72724.87,0.0,-0.99811,0.0,0.31726]
[1780308455720,45.25,72724.87,0.0,-0.99811,0.0,0.31726]
[1780308458224,45.25,72723.7,0.0,-0.99811,0.0,0.31681]
[1780308458325,45.25,72722.97,0.0,-0.99811,0.0,0.31652]
[1780308459761,45.25,72722.97,0.0,-0.99811,0.0,0.31652]
[1780308459971,45.25,72722.97,0.0,-0.99811,0.0,0.31652]
[1780308465259,45.25,72724.99,0.0,-0.99811,0.0,0.31731]
[1780308466430,45.25,72724.99,0.0,-0.99811,0.0,0.31731]
[1780308466471,45.25,72724.99,0.0,-0.99811,0.0,0.31731]
[1780308468280,45.25,72717.24,0.0,-0.99813,0.0,0.3143]
[1780308468967,45.25,72717.24,0.0,-0.99813,0.0,0.3143]
[1780308469127,45.25,72717.24,0.0,-0.99813,0.0,0.3143]
[1780308469220,45.25,72717.24,0.0,-0.99813,0.0,0.3143]
[1780308469286,45.25,72716.69,0.0,-0.99813,0.0,0.31409]
[1780308474582,45.25,72716.64,0.0,-0.99813,0.0,0.31407]
[1780308476012,45.25,72716.86,0.0,-0.99813,0.0,0.31415]
[1780308476223,45.25,72716.86,0.0,-0.99813,0.0,0.31415]
[1780308476612,45.25,72716.86,0.0,-0.99813,0.0,0.31415]
[1780308476718,45.25,72716.86,0.0,-0.99813,0.0,0.31415]
[1780308476820,45.25,72717.18,0.0,-0.99813,0.0,0.31428]
[1780308478350,45.25,72721.95,0.0,-0.99812,0.0,0.31613]
[1780308483385,45.25,72723.68,0.0,-0.99811,0.0,0.3168]
[1780308484207,45.25,72723.68,0.0,-0.99811,0.0,0.3168]
[1780308484219,45.25,72723.68,0.0,-0.99811,0.0,0.3168]
[1780308487282,45.25,72725.65,0.0,-0.99811,0.0,0.31757]
[1780308487469,45.25,72725.65,0.0,-0.99811,0.0,0.31757]
[1780308487613,45.25,72725.9,0.0,-0.99811,0.0,0.31767]
[1780308492760,45.25,72725.86,0.0,-0.99811,0.0,0.31765]
[1780308492819,45.25,72757.46,0.0,-0.99802,0.0,0.3302]
[1780308493462,45.25,72767.18,0.0,-0.998,0.0,0.33415]
[1780308494472,45.25,72768.23,0.0,-0.998,0.0,0.33458]
[1780308495950,45.25,72768.31,0.0,-0.99799,0.0,0.33461]
[1780308501530,45.25,72772.64,0.0,-0.99798,0.0,0.33639]
[1780308506351,45.25,72774.61,0.0,-0.99798,0.0,0.3372]
[1780308506468,45.25,72774.61,0.0,-0.99798,0.0,0.3372]
[1780308509740,45.25,72774.75,0.0,-0.99798,0.0,0.33725]
[1780308509971,45.25,72776.68,0.0,-0.99797,0.0,0.33805]
[1780308511996,45.25,72777.33,0.0,-0.99797,0.0,0.33774]
[1780308512218,45.25,72777.33,0.0,-0.99797,0.0,0.33774]
[1780308512607,45.25,72776.93,0.0,-0.99798,0.0,0.33758]
[1780308513365,45.25,72776.93,0.0,-0.99798,0.0,0.33758]
[1780308513468,45.25,72776.93,0.0,-0.99798,0.0,0.33758]
[1780308518649,45.25,72778.19,0.0,-0.99797,0.0,0.3381]
[1780308523684,45.25,72778.21,0.0,-0.99797,0.0,0.33811]
[1780308528719,45.25,72778.52,0.0,-0.99797,0.0,0.33823]
[1780308529594,45.25,72778.52,0.0,-0.99797,0.0,0.33823]
[1780308529718,45.25,72778.52,0.0,-0.99797,0.0,0.33823]
[1780308529726,45.25,72778.23,0.0,-0.99797,0.0,0.33811]
[1780308535367,45.25,72778.19,0.0,-0.99797,0.0,0.3381]
[1780308541781,45.25,72778.19,0.0,-0.99797,0.0,0.3381]
[1780308541971,45.25,72778.19,0.0,-0.99797,0.0,0.3381]
[1780308547970,45.25,72778.14,0.0,-0.99797,0.0,0.33808]
[1780308552772,45.25,72778.22,0.0,-0.99797,0.0,0.33811]
[1780308552969,45.25,72778.22,0.0,-0.99797,0.0,0.33811]
[1780308557788,45.25,72778.22,0.0,-0.99797,0.0,0.33811]
[1780308557970,45.25,72778.22,0.0,-0.99797,0.0,0.33811]
[1780308557924,45.25,72771.33,0.0,-0.99799,0.0,0.33528]
[1780308558609,45.25,72771.33,0.0,-0.99799,0.0,0.33528]
[1780308558718,45.25,72771.33,0.0,-0.99799,0.0,0.33528]
[1780308558931,45.25,72767.31,0.0,-0.998,0.0,0.33364]
[1780308563284,45.25,72767.76,0.0,-0.998,0.0,0.33382]
[1780308563470,45.25,72767.76,0.0,-0.998,0.0,0.33382]
[1780308566992,45.25,72760.05,0.0,-0.99802,0.0,0.33069]
[1780308567999,45.25,72758.79,0.0,-0.99802,0.0,0.33018]
[1780308568047,45.25,72758.79,0.0,-0.99802,0.0,0.33018]
[1780308568220,45.25,72758.79,0.0,-0.99802,0.0,0.33018]
[1780308569276,45.25,72758.79,0.0,-0.99802,0.0,0.33018]
[1780308569471,45.25,72758.79,0.0,-0.99802,0.0,0.33018]
[1780308569569,45.25,72758.65,0.0,-0.99802,0.0,0.33012]
[1780308573758,45.25,72758.67,0.0,-0.99803,0.0,0.32956]
[1780308573969,45.25,72758.67,0.0,-0.99803,0.0,0.32956]
[1780308579134,45.25,72756.9,0.0,-0.99803,0.0,0.32885]
[1780308579218,45.25,72756.9,0.0,-0.99803,0.0,0.32885]
[1780308579235,45.25,72751.05,0.0,-0.99805,0.0,0.3265]
[1780308580871,45.25,72751.05,0.0,-0.99805,0.0,0.3265]
[1780308580970,45.25,72751.05,0.0,-0.99805,0.0,0.3265]
[1780308580920,45.25,72749.67,0.0,-0.99805,0.0,0.32595]
[1780308585118,45.25,72746.89,0.0,-0.99806,0.0,0.32484]
[1780308590153,45.25,72745.44,0.0,-0.99806,0.0,0.32426]
[1780308591398,45.25,72745.44,0.0,-0.99806,0.0,0.32426]
[1780308591468,45.25,72745.44,0.0,-0.99806,0.0,0.32426]
[1780308591554,45.25,72745.37,0.0,-0.99806,0.0,0.32424]
[1780308596576,45.25,72745.25,0.0,-0.99806,0.0,0.32419]
[1780308597975,45.25,72745.9,0.0,-0.99806,0.0,0.32445]
[1780308603246,45.25,72748.86,0.0,-0.99805,0.0,0.32563]
[1780308606037,45.25,72749.23,0.0,-0.99805,0.0,0.32578]
[1780308606086,45.25,72751.19,0.0,-0.99805,0.0,0.32656]
[1780308606219,45.25,72751.19,0.0,-0.99805,0.0,0.32656]
[1780308606267,45.25,72752.23,0.0,-0.99804,0.0,0.32698]
[1780308607424,45.25,72752.23,0.0,-0.99804,0.0,0.32698]
[1780308613334,45.25,72749.39,0.0,-0.99805,0.0,0.32584]
[1780308613389,45.25,72749.39,0.0,-0.99805,0.0,0.32584]
[1780308613468,45.25,72749.39,0.0,-0.99805,0.0,0.32584]
[1780308613490,45.25,72749.38,0.0,-0.99805,0.0,0.32584]
[1780308618091,45.25,72747.79,0.0,-0.99806,0.0,0.3252]
[1780308618142,45.25,72747.79,0.0,-0.99806,0.0,0.3252]
[1780308618218,45.25,72747.79,0.0,-0.99806,0.0,0.3252]
[1780308618352,45.25,72748.47,0.0,-0.99805,0.0,0.32547]
[1780308622700,45.25,72750.41,0.0,-0.99805,0.0,0.32625]
[1780308622719,45.25,72750.41,0.0,-0.99805,0.0,0.32625]
[1780308622743,45.25,72750.41,0.0,-0.99805,0.0,0.32625]
[1780308622977,45.25,72750.41,0.0,-0.99805,0.0,0.32625]
[1780308622993,45.25,72751.99,0.0,-0.99804,0.0,0.32688]
[1780308631939,45.25,72752.53,0.0,-0.99804,0.0,0.3271]
[1780308631968,45.25,72752.53,0.0,-0.99804,0.0,0.3271]
[1780308634054,45.25,72752.62,0.0,-0.99805,0.0,0.32657]
[1780308634218,45.25,72752.63,0.0,-0.99805,0.0,0.32658]
[1780308634464,45.25,72752.46,0.0,-0.99805,0.0,0.32651]
[1780308639499,45.25,72752.48,0.0,-0.99805,0.0,0.32652]
[1780308644379,45.25,72752.69,0.0,-0.99805,0.0,0.3266]
[1780308644468,45.25,72752.69,0.0,-0.99805,0.0,0.3266]
[1780308649569,45.25,72752.51,0.0,-0.99805,0.0,0.32653]
[1780308650801,45.25,72752.51,0.0,-0.99805,0.0,0.32653]
[1780308650843,45.25,72752.51,0.0,-0.99805,0.0,0.32653]
[1780308650970,45.25,72752.51,0.0,-0.99805,0.0,0.32653]
[1780308651056,45.25,72754.84,0.0,-0.99804,0.0,0.32746]
[1780308656524,45.25,72756.11,0.0,-0.99804,0.0,0.32797]
[1780308656580,45.25,72756.11,0.0,-0.99804,0.0,0.32797]
[1780308656718,45.25,72756.11,0.0,-0.99804,0.0,0.32797]
[1780308656819,45.25,72757.2,0.0,-0.99803,0.0,0.32841]
[1780308661023,45.25,72756.94,0.0,-0.99803,0.0,0.32831]
[1780308661653,45.25,72753.38,0.0,-0.99804,0.0,0.32688]
[1780308662660,45.25,72748.62,0.0,-0.99806,0.0,0.32497]
[1780308663667,45.25,72744.61,0.0,-0.99807,0.0,0.32338]
[1780308664447,45.25,72744.61,0.0,-0.99807,0.0,0.32338]
[1780308664468,45.25,72744.61,0.0,-0.99807,0.0,0.32338]
[1780308664510,45.25,72744.61,0.0,-0.99807,0.0,0.32338]
[1780308664718,45.25,72744.61,0.0,-0.99807,0.0,0.32338]
[1780308664719,45.25,72739.76,0.0,-0.99808,0.0,0.32146]
[1780308665681,45.25,72730.44,0.0,-0.9981,0.0,0.3178]
[1780308666688,45.25,72728.97,0.0,-0.99811,0.0,0.31722]
[1780308667980,45.25,72728.97,0.0,-0.99811,0.0,0.31722]
[1780308667986,45.25,72728.97,0.0,-0.99811,0.0,0.31722]
[1780308668003,45.25,72728.27,0.0,-0.99811,0.0,0.31695]
[1780308668219,45.25,72728.27,0.0,-0.99811,0.0,0.31695]
[1780308673740,45.25,72732.27,0.0,-0.9981,0.0,0.31851]
[1780308676840,45.25,72734.02,0.0,-0.99809,0.0,0.3192]
[1780308676976,45.25,72734.02,0.0,-0.99809,0.0,0.3192]
[1780308677041,45.25,72734.02,0.0,-0.99809,0.0,0.3192]
[1780308677809,45.25,72734.02,0.0,-0.99809,0.0,0.3192]
[1780308677971,45.25,72734.02,0.0,-0.99809,0.0,0.3192]
[1780308678072,45.25,72737.93,0.0,-0.99808,0.0,0.32074]
[1780308681800,45.25,72741.64,0.0,-0.99807,0.0,0.3222]
[1780308683222,45.25,72741.93,0.0,-0.99807,0.0,0.32232]
[1780308683270,45.25,72741.93,0.0,-0.99807,0.0,0.32232]
[1780308683467,45.25,72741.93,0.0,-0.99807,0.0,0.32232]
[1780308683815,45.25,72744.33,0.0,-0.99807,0.0,0.32327]
[1780308685828,45.25,72746.78,0.0,-0.99806,0.0,0.32424]
[1780308686836,45.25,72752.36,0.0,-0.99805,0.0,0.32647]
[1780308687668,45.25,72752.36,0.0,-0.99805,0.0,0.32647]
[1780308687842,45.25,72756.93,0.0,-0.99804,0.0,0.3283]
[1780308689462,45.25,72757.78,0.0,-0.99803,0.0,0.32864]
[1780308689467,45.25,72757.78,0.0,-0.99803,0.0,0.32864]
[1780308689718,45.25,72757.78,0.0,-0.99803,0.0,0.32864]
[1780308689856,45.25,72759.1,0.0,-0.99803,0.0,0.32917]
[1780308691870,45.25,72760.76,0.0,-0.99803,0.0,0.32928]
[1780308696905,45.25,72758.8,0.0,-0.99803,0.0,0.32849]
[1780308702947,45.25,72758.66,0.0,-0.99803,0.0,0.32844]
[1780308706936,45.25,72759.37,0.0,-0.99803,0.0,0.32872]
[1780308706970,45.25,72759.37,0.0,-0.99803,0.0,0.32872]
[1780308711839,45.25,72758.43,0.0,-0.99803,0.0,0.32834]
[1780308712110,45.25,72758.43,0.0,-0.99803,0.0,0.32834]
[1780308712147,45.25,72758.09,0.0,-0.99804,0.0,0.32821]
[1780308712218,45.25,72758.09,0.0,-0.99804,0.0,0.32821]
[1780308715032,45.25,72750.18,0.0,-0.99806,0.0,0.32504]
[1780308715618,45.25,72750.18,0.0,-0.99806,0.0,0.32504]
[1780308715719,45.25,72750.18,0.0,-0.99806,0.0,0.32504]
[1780308716038,45.25,72746.58,0.0,-0.99807,0.0,0.32361]
[1780308720189,45.25,72748.74,0.0,-0.99806,0.0,0.32446]
[1780308720193,45.25,72748.74,0.0,-0.99806,0.0,0.32446]
[1780308720219,45.25,72748.74,0.0,-0.99806,0.0,0.32446]
[1780308721075,45.25,72752.06,0.0,-0.99805,0.0,0.32579]
[1780308723088,45.25,72738.6,0.0,-0.99809,0.0,0.32045]
[1780308724095,45.25,72737.77,0.0,-0.99809,0.0,0.32012]
[1780308724681,45.25,72737.77,0.0,-0.99809,0.0,0.32012]
[1780308724683,45.25,72737.77,0.0,-0.99809,0.0,0.32012]
[1780308724719,45.25,72737.77,0.0,-0.99809,0.0,0.32012]
[1780308725102,45.25,72736.83,0.0,-0.99809,0.0,0.31975]
[1780308730040,45.25,72735.38,0.0,-0.99809,0.0,0.31918]
[1780308730043,45.25,72735.38,0.0,-0.99809,0.0,0.31918]
[1780308730137,45.25,72735.44,0.0,-0.99809,0.0,0.31921]
[1780308730219,45.25,72735.44,0.0,-0.99809,0.0,0.31921]
[1780308736196,45.25,72734.34,0.0,-0.9981,0.0,0.31878]
[1780308736218,45.25,72734.34,0.0,-0.9981,0.0,0.31878]
[1780308736256,45.25,72734.34,0.0,-0.9981,0.0,0.31878]
[1780308736467,45.25,72734.34,0.0,-0.9981,0.0,0.31878]
[1780308736978,45.25,72734.34,0.0,-0.9981,0.0,0.31878]
[1780308742086,45.25,72733.64,0.0,-0.9981,0.0,0.3185]
[1780308747256,45.25,72730.0,0.0,-0.99811,0.0,0.31708]
[1780308748664,45.25,72730.0,0.0,-0.99811,0.0,0.31708]
[1780308748707,45.25,72730.0,0.0,-0.99811,0.0,0.31708]
[1780308748718,45.25,72730.0,0.0,-0.99811,0.0,0.31708]
[1780308748808,45.25,72729.1,0.0,-0.99811,0.0,0.31673]
[1780308754306,45.25,72729.0,0.0,-0.99811,0.0,0.31614]
[1780308759341,45.25,72727.65,0.0,-0.99812,0.0,0.31562]
[1780308763567,45.25,72727.4,0.0,-0.99812,0.0,0.31552]
[1780308763624,45.25,72727.4,0.0,-0.99812,0.0,0.31552]
[1780308763722,45.25,72727.4,0.0,-0.99812,0.0,0.31552]
[1780308763773,45.25,72726.97,0.0,-0.99812,0.0,0.31535]
[1780308766390,45.25,72721.91,0.0,-0.99813,0.0,0.31339]
[1780308771426,45.25,72720.57,0.0,-0.99813,0.0,0.31288]
[1780308772239,45.25,72720.57,0.0,-0.99813,0.0,0.31288]
[1780308772469,45.25,72720.57,0.0,-0.99813,0.0,0.31288]
[1780308772500,45.25,72721.17,0.0,-0.99813,0.0,0.31311]
[1780308778474,45.25,72721.56,0.0,-0.99813,0.0,0.31326]
[1780308780489,45.25,72712.63,0.0,-0.99815,0.0,0.30983]
[1780308781871,45.25,72712.63,0.0,-0.99815,0.0,0.30983]
[1780308781972,45.25,72707.45,0.0,-0.99817,0.0,0.30785]
[1780308783367,45.25,72708.24,0.0,-0.99817,0.0,0.30815]
[1780308784063,45.25,72708.24,0.0,-0.99817,0.0,0.30815]
[1780308784156,45.25,72707.38,0.0,-0.99817,0.0,0.30782]
[1780308784321,45.25,72707.38,0.0,-0.99817,0.0,0.30782]
[1780308784433,45.25,72707.38,0.0,-0.99817,0.0,0.30782]
[1780308784468,45.25,72707.38,0.0,-0.99817,0.0,0.30782]
[1780308788021,45.25,72709.44,0.0,-0.99816,0.0,0.30861]
[1780308788064,45.25,72709.44,0.0,-0.99816,0.0,0.30861]
[1780308788219,45.25,72709.44,0.0,-0.99816,0.0,0.30861]
[1780308788222,45.25,72709.35,0.0,-0.99816,0.0,0.30857]
[1780308792582,45.25,72711.63,0.0,-0.99816,0.0,0.30944]
[1780308794094,45.25,72711.63,0.0,-0.99816,0.0,0.30944]
[1780308794221,45.25,72711.63,0.0,-0.99816,0.0,0.30944]
[1780308794249,45.25,72715.12,0.0,-0.99815,0.0,0.31078]
[1780308799630,45.25,72713.71,0.0,-0.99815,0.0,0.31024]
[1780308801691,45.25,72713.6,0.0,-0.99815,0.0,0.3102]
[1780308801695,45.25,72713.6,0.0,-0.99815,0.0,0.3102]
[1780308801719,45.25,72713.6,0.0,-0.99815,0.0,0.3102]
[1780308801820,45.25,72713.11,0.0,-0.99815,0.0,0.31001]
[1780308808695,45.25,72714.31,0.0,-0.99815,0.0,0.31047]
[1780308813730,45.25,72714.35,0.0,-0.99815,0.0,0.30995]
[1780308816549,45.25,72714.32,0.0,-0.99815,0.0,0.30994]
[1780308816719,45.25,72714.32,0.0,-0.99815,0.0,0.30994]
[1780308816750,45.25,72714.28,0.0,-0.99815,0.0,0.30992]
[1780308819150,45.25,72714.25,0.0,-0.99815,0.0,0.30991]
[1780308819217,45.25,72714.25,0.0,-0.99815,0.0,0.30991]
[1780308824827,45.25,72712.25,0.0,-0.99816,0.0,0.30914]
[1780308824881,45.25,72712.25,0.0,-0.99816,0.0,0.30914]
[1780308824971,45.25,72712.25,0.0,-0.99816,0.0,0.30914]
[1780308825032,45.25,72701.98,0.0,-0.99818,0.0,0.30525]
[1780308825813,45.25,72701.96,0.0,-0.99818,0.0,0.30524]
[1780308827828,45.25,72699.56,0.0,-0.99819,0.0,0.30433]
[1780308828334,45.25,72699.56,0.0,-0.99819,0.0,0.30433]
[1780308828401,45.25,72699.56,0.0,-0.99819,0.0,0.30433]
[1780308828470,45.25,72699.56,0.0,-0.99819,0.0,0.30433]
[1780308828835,45.25,72697.91,0.0,-0.99819,0.0,0.30371]
[1780308834272,45.25,72697.26,0.0,-0.9982,0.0,0.30347]
[1780308837897,45.25,72700.03,0.0,-0.99819,0.0,0.30451]
[1780308838904,45.25,72703.38,0.0,-0.99818,0.0,0.30577]
[1780308839950,45.25,72703.38,0.0,-0.99818,0.0,0.30577]
[1780308839971,45.25,72703.38,0.0,-0.99818,0.0,0.30577]
[1780308840000,45.25,72703.38,0.0,-0.99818,0.0,0.30577]
[1780308840219,45.25,72703.38,0.0,-0.99818,0.0,0.30577]
[1780308840220,45.25,72702.87,0.0,-0.99818,0.0,0.30558]
[1780308844947,45.25,72705.28,0.0,-0.99818,0.0,0.30649]
[1780308845357,45.25,72705.28,0.0,-0.99818,0.0,0.30649]
[1780308845469,45.25,72705.28,0.0,-0.99818,0.0,0.30649]
[1780308845954,45.25,72707.5,0.0,-0.99817,0.0,0.30734]
[1780308850989,45.25,72708.29,0.0,-0.99817,0.0,0.30764]
[1780308856024,45.25,72706.23,0.0,-0.99817,0.0,0.30685]
[1780308860018,45.25,72706.06,0.0,-0.99817,0.0,0.30679]
[1780308860169,45.25,72706.06,0.0,-0.99817,0.0,0.30679]
[1780308860222,45.25,72706.06,0.0,-0.99817,0.0,0.30679]
[1780308860270,45.25,72705.85,0.0,-0.99817,0.0,0.30671]
[1780308866095,45.25,72706.57,0.0,-0.99817,0.0,0.30698]
[1780308868321,45.25,72707.26,0.0,-0.99817,0.0,0.30724]
[1780308868373,45.25,72707.93,0.0,-0.99817,0.0,0.3075]
[1780308868470,45.25,72707.93,0.0,-0.99817,0.0,0.3075]
[1780308869291,45.25,72708.42,0.0,-0.99817,0.0,0.30769]
[1780308875470,45.25,72708.52,0.0,-0.99817,0.0,0.30719]
[1780308875524,45.25,72708.52,0.0,-0.99817,0.0,0.30719]
[1780308875718,45.25,72708.52,0.0,-0.99817,0.0,0.30719]
[1780308876165,45.25,72708.42,0.0,-0.99817,0.0,0.30715]
[1780308878179,45.25,72710.25,0.0,-0.99817,0.0,0.30785]
[1780308878358,45.25,72710.25,0.0,-0.99817,0.0,0.30785]
[1780308878739,45.25,72710.25,0.0,-0.99817,0.0,0.30785]
[1780308878974,45.25,72710.25,0.0,-0.99817,0.0,0.30785]
[1780308884221,45.25,72710.89,0.0,-0.99816,0.0,0.30809]
[1780308888410,45.25,72711.73,0.0,-0.99816,0.0,0.30841]
[1780308888471,45.25,72711.73,0.0,-0.99816,0.0,0.30841]
[1780308889256,45.25,72711.6,0.0,-0.99816,0.0,0.30836]
[1780308892233,45.25,72710.59,0.0,-0.99817,0.0,0.30798]
[1780308892277,45.25,72705.82,0.0,-0.99818,0.0,0.30617]
[1780308892385,45.25,72705.82,0.0,-0.99818,0.0,0.30617]
[1780308892468,45.25,72705.82,0.0,-0.99818,0.0,0.30617]
[1780308896884,45.25,72705.87,0.0,-0.99818,0.0,0.30618]
[1780308896975,45.25,72705.87,0.0,-0.99818,0.0,0.30618]
[1780308898319,45.25,72703.44,0.0,-0.99818,0.0,0.30527]
[1780308898433,45.25,72703.44,0.0,-0.99818,0.0,0.30527]
[1780308898468,45.25,72703.44,0.0,-0.99818,0.0,0.30527]
[1780308899326,45.25,72702.64,0.0,-0.99819,0.0,0.30496]
[1780308904361,45.25,72701.71,0.0,-0.99819,0.0,0.30461]
[1780308906427,45.25,72701.67,0.0,-0.99819,0.0,0.3046]
[1780308906468,45.25,72701.67,0.0,-0.99819,0.0,0.3046]
[1780308913089,45.25,72700.1,0.0,-0.99819,0.0,0.30401]
[1780308913177,45.25,72700.1,0.0,-0.99819,0.0,0.30401]
[1780308913220,45.25,72700.1,0.0,-0.99819,0.0,0.30401]
[1780308913320,45.25,72699.94,0.0,-0.99819,0.0,0.30395]
[1780308918459,45.25,72698.64,0.0,-0.99819,0.0,0.30346]
[1780308921071,45.25,72697.88,0.0,-0.9982,0.0,0.30317]
[1780308921183,45.25,72697.88,0.0,-0.9982,0.0,0.30317]
[1780308921218,45.25,72697.88,0.0,-0.9982,0.0,0.30317]
[1780308921282,45.25,72697.99,0.0,-0.9982,0.0,0.30321]
[1780308926515,45.25,72698.25,0.0,-0.9982,0.0,0.30331]
[1780308928153,45.25,72698.25,0.0,-0.9982,0.0,0.30331]
[1780308928208,45.25,72698.25,0.0,-0.9982,0.0,0.30331]
[1780308928218,45.25,72698.25,0.0,-0.9982,0.0,0.30331]
[1780308928299,45.25,72698.05,0.0,-0.9982,0.0,0.30324]
[1780308930544,45.25,72694.89,0.0,-0.9982,0.0,0.30205]
[1780308932077,45.25,72694.89,0.0,-0.9982,0.0,0.30205]
[1780308932161,45.25,72694.89,0.0,-0.9982,0.0,0.30205]
[1780308932218,45.25,72694.89,0.0,-0.9982,0.0,0.30205]
[1780308932304,45.25,72691.19,0.0,-0.99822,0.0,0.30015]
[1780308937401,45.25,72690.43,0.0,-0.99822,0.0,0.29986]
[1780308943638,45.25,72689.44,0.0,-0.99822,0.0,0.29949]
[1780308945677,45.25,72689.44,0.0,-0.99822,0.0,0.29949]
[1780308945717,45.25,72689.44,0.0,-0.99822,0.0,0.29949]
[1780308948250,45.25,72689.79,0.0,-0.99822,0.0,0.29962]
[1780308948320,45.25,72691.16,0.0,-0.99822,0.0,0.30013]
[1780308948467,45.25,72691.16,0.0,-0.99822,0.0,0.30013]
[1780308948673,45.25,72691.32,0.0,-0.99822,0.0,0.30019]
[1780308954220,45.25,72691.16,0.0,-0.99822,0.0,0.30013]
[1780308956967,45.25,72691.0,0.0,-0.99822,0.0,0.30007]
[1780308957218,45.25,72691.0,0.0,-0.99822,0.0,0.30007]
[1780308960026,45.25,72690.98,0.0,-0.99822,0.0,0.30007]
[1780308960220,45.25,72690.98,0.0,-0.99822,0.0,0.30007]
[1780308960265,45.25,72688.62,0.0,-0.99822,0.0,0.29919]
[1780308960831,45.25,72688.62,0.0,-0.99822,0.0,0.29919]
[1780308960969,45.25,72688.62,0.0,-0.99822,0.0,0.29919]
[1780308961040,45.25,72687.04,0.0,-0.99823,0.0,0.2986]
[1780308961808,45.25,72685.32,0.0,-0.99823,0.0,0.29797]
[1780308962771,45.25,72687.34,0.0,-0.99823,0.0,0.29872]
[1780308967806,45.25,72688.3,0.0,-0.99822,0.0,0.29907]
[1780308972841,45.25,72688.16,0.0,-0.99822,0.0,0.29902]
[1780308974530,45.25,72688.3,0.0,-0.99822,0.0,0.29907]
[1780308974718,45.25,72688.3,0.0,-0.99822,0.0,0.29907]
[1780308974864,45.25,72690.29,0.0,-0.99822,0.0,0.29981]
[1780308976878,45.25,72692.11,0.0,-0.99821,0.0,0.30049]
[1780308978219,45.25,72692.11,0.0,-0.99821,0.0,0.30049]
[1780308980271,45.25,72692.77,0.0,-0.99821,0.0,0.30073]
[1780308980429,45.25,72692.77,0.0,-0.99821,0.0,0.30073]
[1780308980284,45.25,72697.5,0.0,-0.9982,0.0,0.3025]
[1780308980815,45.25,72697.5,0.0,-0.9982,0.0,0.3025]
[1780308980969,45.25,72697.5,0.0,-0.9982,0.0,0.3025]
[1780308981018,45.25,72702.27,0.0,-0.99819,0.0,0.30429]
[1780308983198,45.25,72702.36,0.0,-0.99819,0.0,0.30433]
[1780308983211,45.25,72705.88,0.0,-0.99818,0.0,0.30566]
[1780308985263,45.25,72706.32,0.0,-0.99818,0.0,0.30582]
[1780308985467,45.25,72705.36,0.0,-0.99818,0.0,0.30546]
[1780308986949,45.25,72700.73,0.0,-0.99819,0.0,0.30371]
[1780308988820,45.25,72700.85,0.0,-0.99819,0.0,0.30376]
[1780308988970,45.25,72700.85,0.0,-0.99819,0.0,0.30376]
[1780308989133,45.25,72700.85,0.0,-0.99819,0.0,0.30376]
[1780308989219,45.25,72700.85,0.0,-0.99819,0.0,0.30376]
[1780308989320,45.25,72700.26,0.0,-0.99819,0.0,0.30354]
[1780308992991,45.25,72702.11,0.0,-0.99819,0.0,0.3037]
[1780308993998,45.25,72708.31,0.0,-0.99818,0.0,0.30604]
[1780308994936,45.25,72708.31,0.0,-0.99818,0.0,0.30604]
[1780308994969,45.25,72708.31,0.0,-0.99818,0.0,0.30604]
[1780308997020,45.25,72709.84,0.0,-0.99817,0.0,0.30662]
[1780308998393,45.25,72709.84,0.0,-0.99817,0.0,0.30662]
[1780308998027,45.25,72711.51,0.0,-0.99817,0.0,0.30726]
[1780308998468,45.25,72711.51,0.0,-0.99817,0.0,0.30726]
[1780309000220,45.25,72711.96,0.0,-0.99817,0.0,0.30743]
[1780309000321,45.25,72713.89,0.0,-0.99816,0.0,0.30816]
[1780309004339,45.25,72714.28,0.0,-0.99816,0.0,0.30831]
[1780309007786,45.25,72716.7,0.0,-0.99816,0.0,0.30923]
[1780309007969,45.25,72716.7,0.0,-0.99816,0.0,0.30923]
[1780309010219,45.25,72716.18,0.0,-0.99816,0.0,0.30904]
[1780309010320,45.25,72716.24,0.0,-0.99816,0.0,0.30906]
[1780309012125,45.25,72712.59,0.0,-0.99817,0.0,0.30767]
[1780309013132,45.25,72705.89,0.0,-0.99818,0.0,0.30513]
[1780309014091,45.25,72705.89,0.0,-0.99818,0.0,0.30513]
[1780309014218,45.25,72705.89,0.0,-0.99818,0.0,0.30513]
[1780309014319,45.25,72706.74,0.0,-0.99818,0.0,0.30545]
[1780309015146,45.25,72713.03,0.0,-0.99817,0.0,0.30783]
[1780309016287,45.25,72715.7,0.0,-0.99816,0.0,0.30885]
[1780309016895,45.25,72715.7,0.0,-0.99816,0.0,0.30885]
[1780309016971,45.25,72715.7,0.0,-0.99816,0.0,0.30885]
[1780309016991,45.25,72715.7,0.0,-0.99816,0.0,0.30885]
[1780309017218,45.25,72715.7,0.0,-0.99816,0.0,0.30885]
[1780309017320,45.25,72718.16,0.0,-0.99815,0.0,0.30979]
[1780309023202,45.25,72717.46,0.0,-0.99816,0.0,0.30952]
[1780309027384,45.25,72718.93,0.0,-0.99815,0.0,0.31009]
[1780309027467,45.25,72718.93,0.0,-0.99815,0.0,0.31009]
[1780309033273,45.25,72719.29,0.0,-0.99815,0.0,0.31022]
[1780309039315,45.25,72718.01,0.0,-0.99815,0.0,0.30973]
[1780309041068,45.25,72717.52,0.0,-0.99815,0.0,0.30955]
[1780309041218,45.25,72717.52,0.0,-0.99815,0.0,0.30955]
[1780309041336,45.25,72717.52,0.0,-0.99815,0.0,0.30955]
[1780309041470,45.25,72717.52,0.0,-0.99815,0.0,0.30955]
[1780309041437,45.25,72716.63,0.0,-0.99816,0.0,0.30921]
[1780309046600,45.25,72714.64,0.0,-0.99816,0.0,0.30845]
[1780309046718,45.25,72714.64,0.0,-0.99816,0.0,0.30845]
[1780309050266,45.25,72714.84,0.0,-0.99816,0.0,0.30852]
[1780309050369,45.25,72714.84,0.0,-0.99816,0.0,0.30852]
[1780309050473,45.25,72714.84,0.0,-0.99816,0.0,0.30852]
[1780309050392,45.25,72709.02,0.0,-0.99818,0.0,0.30631]
[1780309051399,45.25,72703.09,0.0,-0.99819,0.0,0.30354]
[1780309052096,45.25,72703.09,0.0,-0.99819,0.0,0.30354]
[1780309052184,45.25,72703.09,0.0,-0.99819,0.0,0.30354]
[1780309052220,45.25,72703.09,0.0,-0.99819,0.0,0.30354]
[1780309052406,45.25,72698.15,0.0,-0.99821,0.0,0.30169]
[1780309054420,45.25,72695.88,0.0,-0.99821,0.0,0.30084]
[1780309059454,45.25,72696.45,0.0,-0.99821,0.0,0.30106]
[1780309059580,45.25,72696.45,0.0,-0.99821,0.0,0.30106]
[1780309059721,45.25,72696.45,0.0,-0.99821,0.0,0.30106]
[1780309060104,45.25,72696.45,0.0,-0.99821,0.0,0.30106]
[1780309060256,45.25,72696.45,0.0,-0.99821,0.0,0.30106]
[1780309060467,45.25,72696.45,0.0,-0.99821,0.0,0.30106]
[1780309060509,45.25,72696.81,0.0,-0.99821,0.0,0.30119]
[1780309064511,45.25,72666.35,0.0,-0.99828,0.0,0.29]
[1780309065509,45.25,72652.06,0.0,-0.99831,0.0,0.28488]
[1780309066516,45.25,72651.42,0.0,-0.99832,0.0,0.28465]
[1780309069945,45.25,72651.63,0.0,-0.99831,0.0,0.28473]
[1780309069971,45.25,72651.63,0.0,-0.99831,0.0,0.28473]
[1780309075579,45.25,72653.97,0.0,-0.99831,0.0,0.28556]
[1780309080613,45.25,72652.84,0.0,-0.99831,0.0,0.28516]
[1780309084795,45.25,72652.91,0.0,-0.99831,0.0,0.28518]
[1780309084969,45.25,72652.91,0.0,-0.99831,0.0,0.28518]
[1780309085331,45.25,72652.91,0.0,-0.99831,0.0,0.28518]
[1780309085468,45.25,72652.91,0.0,-0.99831,0.0,0.28518]
[1780309085433,45.25,72653.28,0.0,-0.99831,0.0,0.28531]
[1780309090471,45.25,72652.64,0.0,-0.99831,0.0,0.28509]
[1780309092698,45.25,72658.21,0.0,-0.9983,0.0,0.28708]
[1780309094949,45.25,72658.79,0.0,-0.9983,0.0,0.28728]
[1780309094969,45.25,72658.79,0.0,-0.9983,0.0,0.28728]
[1780309099747,45.25,72671.22,0.0,-0.99827,0.0,0.29177]
[1780309101063,45.25,72671.22,0.0,-0.99827,0.0,0.29177]
[1780309101217,45.25,72671.22,0.0,-0.99827,0.0,0.29177]
[1780309101380,45.25,72671.22,0.0,-0.99827,0.0,0.29177]
[1780309101468,45.25,72671.22,0.0,-0.99827,0.0,0.29177]
[1780309101470,45.25,72672.51,0.0,-0.99827,0.0,0.29224]
[1780309102768,45.25,72675.48,0.0,-0.99826,0.0,0.29332]
[1780309104659,45.25,72676.19,0.0,-0.99826,0.0,0.29358]
[1780309104717,45.25,72676.19,0.0,-0.99826,0.0,0.29358]
[1780309110474,45.25,72674.59,0.0,-0.99826,0.0,0.29299]
[1780309110717,45.25,72672.93,0.0,-0.99827,0.0,0.29239]
[1780309111013,45.25,72672.93,0.0,-0.99827,0.0,0.29239]
[1780309111217,45.25,72672.93,0.0,-0.99827,0.0,0.29239]
[1780309111263,45.25,72673.39,0.0,-0.99827,0.0,0.29204]
[1780309116866,45.25,72672.65,0.0,-0.99827,0.0,0.29177]
[1780309119007,45.25,72673.31,0.0,-0.99827,0.0,0.29201]
[1780309120894,45.25,72669.74,0.0,-0.99828,0.0,0.29072]
[1780309122563,45.25,72669.74,0.0,-0.99828,0.0,0.29072]
[1780309121901,45.25,72667.1,0.0,-0.99828,0.0,0.28976]
[1780309122718,45.25,72667.1,0.0,-0.99828,0.0,0.28976]
[1780309127943,45.25,72669.34,0.0,-0.99828,0.0,0.29057]
[1780309133133,45.25,72670.29,0.0,-0.99827,0.0,0.29092]
[1780309134369,45.25,72670.6,0.0,-0.99827,0.0,0.29103]
[1780309134467,45.25,72670.6,0.0,-0.99827,0.0,0.29103]
[1780309135221,45.25,72672.83,0.0,-0.99827,0.0,0.29184]
[1780309135468,45.25,72672.83,0.0,-0.99827,0.0,0.29184]
[1780309135539,45.25,72674.61,0.0,-0.99826,0.0,0.29249]
[1780309140578,45.25,72674.76,0.0,-0.99826,0.0,0.29254]
[1780309140031,45.25,72678.15,0.0,-0.99826,0.0,0.29378]
[1780309140718,45.25,72678.15,0.0,-0.99826,0.0,0.29378]
[1780309143052,45.25,72681.0,0.0,-0.99825,0.0,0.29482]
[1780309149386,45.25,72681.78,0.0,-0.99825,0.0,0.29511]
[1780309149467,45.25,72681.78,0.0,-0.99825,0.0,0.29511]
[1780309150265,45.25,72681.78,0.0,-0.99825,0.0,0.29511]
[1780309150468,45.25,72681.78,0.0,-0.99825,0.0,0.29511]
[1780309150534,45.25,72680.92,0.0,-0.99825,0.0,0.29479]
[1780309156147,45.25,72678.86,0.0,-0.99825,0.0,0.29404]
[1780309157070,45.25,72678.86,0.0,-0.99825,0.0,0.29404]
[1780309157218,45.25,72678.86,0.0,-0.99825,0.0,0.29404]
[1780309163197,45.25,72678.48,0.0,-0.99826,0.0,0.2939]
[1780309165704,45.25,72678.52,0.0,-0.99826,0.0,0.29391]
[1780309165718,45.25,72678.52,0.0,-0.99826,0.0,0.29391]
[1780309168231,45.25,72672.15,0.0,-0.99827,0.0,0.29159]
[1780309168921,45.25,72672.15,0.0,-0.99827,0.0,0.29159]
[1780309168970,45.25,72672.15,0.0,-0.99827,0.0,0.29159]
[1780309169305,45.25,72672.15,0.0,-0.99827,0.0,0.29159]
[1780309169383,45.25,72672.15,0.0,-0.99827,0.0,0.29159]
[1780309169406,45.25,72670.41,0.0,-0.99827,0.0,0.29096]
[1780309176288,45.25,72670.26,0.0,-0.99828,0.0,0.29039]
[1780309179702,45.25,72668.84,0.0,-0.99828,0.0,0.28988]
[1780309179718,45.25,72668.84,0.0,-0.99828,0.0,0.28988]
[1780309182330,45.25,72661.93,0.0,-0.9983,0.0,0.28739]
[1780309184344,45.25,72659.78,0.0,-0.9983,0.0,0.28662]
[1780309185498,45.25,72659.78,0.0,-0.9983,0.0,0.28662]
[1780309185717,45.25,72657.67,0.0,-0.99831,0.0,0.28587]
[1780309186693,45.25,72657.63,0.0,-0.99831,0.0,0.28586]
[1780309186718,45.25,72657.63,0.0,-0.99831,0.0,0.28586]
[1780309187365,45.25,72657.83,0.0,-0.99831,0.0,0.28593]
[1780309191546,45.25,72657.49,0.0,-0.99831,0.0,0.28581]
[1780309191718,45.25,72658.42,0.0,-0.99831,0.0,0.28614]
[1780309194414,45.25,72655.51,0.0,-0.99831,0.0,0.2851]
[1780309195162,45.25,72655.51,0.0,-0.99831,0.0,0.2851]
[1780309195217,45.25,72655.51,0.0,-0.99831,0.0,0.2851]
[1780309195421,45.25,72655.49,0.0,-0.99831,0.0,0.28509]
[1780309200456,45.25,72655.37,0.0,-0.99831,0.0,0.28505]
[1780309202720,45.25,72656.35,0.0,-0.99831,0.0,0.2854]
[1780309202969,45.25,72656.35,0.0,-0.99831,0.0,0.2854]
[1780309206853,45.25,72656.51,0.0,-0.99831,0.0,0.28546]
[1780309206982,45.25,72656.51,0.0,-0.99831,0.0,0.28546]
[1780309207421,45.25,72656.51,0.0,-0.99831,0.0,0.28546]
[1780309207468,45.25,72656.51,0.0,-0.99831,0.0,0.28546]
[1780309207505,45.25,72665.67,0.0,-0.99829,0.0,0.28874]
[1780309208512,45.25,72666.28,0.0,-0.99829,0.0,0.28896]
[1780309212942,45.25,72666.72,0.0,-0.99829,0.0,0.28912]
[1780309212968,45.25,72666.72,0.0,-0.99829,0.0,0.28912]
[1780309213548,45.25,72670.92,0.0,-0.99828,0.0,0.29063]
[1780309215550,45.25,72671.17,0.0,-0.99828,0.0,0.29072]
[1780309215561,45.25,72671.11,0.0,-0.99828,0.0,0.2907]
[1780309215717,45.25,72671.11,0.0,-0.99828,0.0,0.2907]
[1780309220597,45.25,72674.22,0.0,-0.99827,0.0,0.29183]
[1780309224625,45.25,72678.52,0.0,-0.99826,0.0,0.2934]
[1780309225632,45.25,72684.1,0.0,-0.99825,0.0,0.29544]
[1780309227416,45.25,72684.29,0.0,-0.99824,0.0,0.29551]
[1780309227469,45.25,72684.29,0.0,-0.99824,0.0,0.29551]
[1780309228734,45.25,72684.29,0.0,-0.99824,0.0,0.29551]
[1780309228968,45.25,72684.29,0.0,-0.99824,0.0,0.29551]
[1780309229660,45.25,72684.41,0.0,-0.99824,0.0,0.29555]
[1780309234695,45.25,72686.83,0.0,-0.99824,0.0,0.29592]
[1780309236236,45.25,72686.99,0.0,-0.99824,0.0,0.29598]
[1780309236467,45.25,72686.99,0.0,-0.99824,0.0,0.29598]
[1780309239892,45.25,72687.58,0.0,-0.99824,0.0,0.2962]
[1780309239974,45.25,72687.58,0.0,-0.99824,0.0,0.2962]
[1780309240064,45.25,72686.64,0.0,-0.99824,0.0,0.29585]
[1780309240908,45.25,72686.64,0.0,-0.99824,0.0,0.29585]
[1780309241009,45.25,72686.64,0.0,-0.99824,0.0,0.29585]
[1780309242756,45.25,72683.17,0.0,-0.99825,0.0,0.29458]
[1780309245008,45.25,72681.65,0.0,-0.99825,0.0,0.29402]
[1780309245218,45.25,72681.65,0.0,-0.99825,0.0,0.29402]
[1780309245491,45.25,72681.65,0.0,-0.99825,0.0,0.29402]
[1780309245569,45.25,72681.59,0.0,-0.99825,0.0,0.294]
[1780309248629,45.25,72681.63,0.0,-0.99825,0.0,0.29402]
[1780309248717,45.25,72681.63,0.0,-0.99825,0.0,0.29402]
[1780309248660,45.25,72671.41,0.0,-0.99828,0.0,0.2903]
[1780309248798,45.25,72668.99,0.0,-0.99828,0.0,0.28942]
[1780309253833,45.25,72668.03,0.0,-0.99829,0.0,0.28908]
[1780309256185,45.25,72668.17,0.0,-0.99829,0.0,0.28913]
[1780309257861,45.25,72670.79,0.0,-0.99828,0.0,0.29007]
[1780309259938,45.25,72670.94,0.0,-0.99828,0.0,0.29013]
[1780309259972,45.25,72670.94,0.0,-0.99828,0.0,0.29013]
[1780309261913,45.25,72693.4,0.0,-0.99823,0.0,0.29835]
[1780309262911,45.25,72706.98,0.0,-0.99819,0.0,0.30342]
[1780309263917,45.25,72718.19,0.0,-0.99817,0.0,0.30766]
[1780309264924,45.25,72718.81,0.0,-0.99816,0.0,0.30789]
[1780309265931,45.25,72717.13,0.0,-0.99817,0.0,0.30725]
[1780309266938,45.25,72711.0,0.0,-0.99818,0.0,0.30493]
[1780309267945,45.25,72704.15,0.0,-0.9982,0.0,0.30235]
[1780309268952,45.25,72697.03,0.0,-0.99822,0.0,0.2997]
[1780309269959,45.25,72689.19,0.0,-0.99824,0.0,0.29679]
[1780309270966,45.25,72686.85,0.0,-0.99824,0.0,0.29593]
[1780309272394,45.25,72686.85,0.0,-0.99824,0.0,0.29593]
[1780309272416,45.25,72686.85,0.0,-0.99824,0.0,0.29593]
[1780309272437,45.25,72684.97,0.0,-0.99825,0.0,0.29524]
[1780309273986,45.25,72680.63,0.0,-0.99826,0.0,0.29365]
[1780309275707,45.25,72680.63,0.0,-0.99826,0.0,0.29365]
[1780309275718,45.25,72680.63,0.0,-0.99826,0.0,0.29365]
[1780309274996,45.25,72677.94,0.0,-0.99826,0.0,0.29267]
[1780309276001,45.25,72677.87,0.0,-0.99826,0.0,0.29264]
[1780309277573,45.25,72677.87,0.0,-0.99826,0.0,0.29264]
[1780309277722,45.25,72677.87,0.0,-0.99826,0.0,0.29264]
[1780309279022,45.25,72682.16,0.0,-0.99825,0.0,0.29421]
[1780309280197,45.25,72682.16,0.0,-0.99825,0.0,0.29421]
[1780309280218,45.25,72682.16,0.0,-0.99825,0.0,0.29421]
[1780309280260,45.25,72687.06,0.0,-0.99824,0.0,0.29601]
[1780309281898,45.25,72687.16,0.0,-0.99824,0.0,0.29604]
[1780309281967,45.25,72687.16,0.0,-0.99824,0.0,0.29604]
[1780309287101,45.25,72688.77,0.0,-0.99824,0.0,0.29664]
[1780309287217,45.25,72688.77,0.0,-0.99824,0.0,0.29664]
[1780309287488,45.25,72688.77,0.0,-0.99824,0.0,0.29664]
[1780309287718,45.25,72688.77,0.0,-0.99824,0.0,0.29664]
[1780309287742,45.25,72688.55,0.0,-0.99824,0.0,0.29656]
[1780309289105,45.25,72685.1,0.0,-0.99825,0.0,0.29529]
[1780309291119,45.25,72681.85,0.0,-0.99826,0.0,0.29358]
[1780309291896,45.25,72681.85,0.0,-0.99826,0.0,0.29358]
[1780309291969,45.25,72681.85,0.0,-0.99826,0.0,0.29358]
[1780309294149,45.25,72667.75,0.0,-0.99829,0.0,0.28847]
[1780309295540,45.25,72667.75,0.0,-0.99829,0.0,0.28847]
[1780309295723,45.25,72656.3,0.0,-0.99832,0.0,0.28437]
[1780309296158,45.25,72656.45,0.0,-0.99832,0.0,0.28443]
[1780309297611,45.25,72656.45,0.0,-0.99832,0.0,0.28443]
[1780309297630,45.25,72656.3,0.0,-0.99832,0.0,0.28437]
[1780309298173,45.25,72656.3,0.0,-0.99832,0.0,0.28437]
[1780309299179,45.25,72661.93,0.0,-0.9983,0.0,0.28638]
[1780309300771,45.25,72661.93,0.0,-0.9983,0.0,0.28638]
[1780309300186,45.25,72665.29,0.0,-0.9983,0.0,0.28758]
[1780309300968,45.25,72665.29,0.0,-0.9983,0.0,0.28758]
[1780309302222,45.25,72664.34,0.0,-0.9983,0.0,0.28724]
[1780309302469,45.25,72664.34,0.0,-0.9983,0.0,0.28724]
[1780309302488,45.25,72664.42,0.0,-0.9983,0.0,0.28727]
[1780309308326,45.25,72664.79,0.0,-0.9983,0.0,0.2874]
[1780309314283,45.25,72664.63,0.0,-0.9983,0.0,0.28735]
[1780309319319,45.25,72664.35,0.0,-0.9983,0.0,0.28725]
[1780309320326,45.25,72656.41,0.0,-0.99832,0.0,0.28441]
[1780309321333,45.25,72653.6,0.0,-0.99832,0.0,0.28342]
[1780309323737,45.25,72652.33,0.0,-0.99832,0.0,0.28297]
[1780309323970,45.25,72653.54,0.0,-0.99832,0.0,0.2834]
[1780309324354,45.25,72652.98,0.0,-0.99832,0.0,0.2832]
[1780309328992,45.25,72651.71,0.0,-0.99833,0.0,0.28275]
[1780309329218,45.25,72651.71,0.0,-0.99833,0.0,0.28275]
[1780309330396,45.25,72640.09,0.0,-0.99835,0.0,0.27867]
[1780309331539,45.25,72640.09,0.0,-0.99835,0.0,0.27867]
[1780309331640,45.25,72635.51,0.0,-0.99836,0.0,0.27707]
[1780309333897,45.25,72635.52,0.0,-0.99836,0.0,0.27707]
[1780309336438,45.25,72640.73,0.0,-0.99835,0.0,0.27889]
[1780309338693,45.25,72642.92,0.0,-0.99835,0.0,0.27966]
[1780309341719,45.25,72643.73,0.0,-0.99834,0.0,0.27994]
[1780309342480,45.25,72638.6,0.0,-0.99836,0.0,0.27815]
[1780309343545,45.25,72638.6,0.0,-0.99836,0.0,0.27815]
[1780309343720,45.25,72638.6,0.0,-0.99836,0.0,0.27815]
[1780309343819,45.25,72636.75,0.0,-0.99836,0.0,0.2775]
[1780309348087,45.25,72637.2,0.0,-0.99836,0.0,0.27766]
[1780309348222,45.25,72637.2,0.0,-0.99836,0.0,0.27766]
[1780309353557,45.25,72637.32,0.0,-0.99836,0.0,0.27721]
[1780309355571,45.25,72640.01,0.0,-0.99836,0.0,0.27814]
[1780309356163,45.25,72640.01,0.0,-0.99836,0.0,0.27814]
[1780309356218,45.25,72640.01,0.0,-0.99836,0.0,0.27814]
[1780309356578,45.25,72640.41,0.0,-0.99835,0.0,0.27828]
[1780309357861,45.25,72640.32,0.0,-0.99835,0.0,0.27825]
[1780309357970,45.25,72640.32,0.0,-0.99835,0.0,0.27825]
[1780309362149,45.25,72638.76,0.0,-0.99836,0.0,0.27771]
[1780309362218,45.25,72638.76,0.0,-0.99836,0.0,0.27771]
[1780309362620,45.25,72638.6,0.0,-0.99836,0.0,0.27765]
[1780309363239,45.25,72638.6,0.0,-0.99836,0.0,0.27765]
[1780309363466,45.25,72638.6,0.0,-0.99836,0.0,0.27765]
[1780309368662,45.25,72637.11,0.0,-0.99836,0.0,0.27713]
[1780309374512,45.25,72637.58,0.0,-0.99836,0.0,0.2773]
[1780309374722,45.25,72637.58,0.0,-0.99836,0.0,0.2773]
[1780309374776,45.25,72638.46,0.0,-0.99836,0.0,0.2776]
[1780309378660,45.25,72636.9,0.0,-0.99836,0.0,0.27706]
[1780309378719,45.25,72636.9,0.0,-0.99836,0.0,0.27706]
[1780309381753,45.25,72634.59,0.0,-0.99837,0.0,0.27626]
[1780309382760,45.25,72631.67,0.0,-0.99837,0.0,0.27525]
[1780309383181,45.25,72631.67,0.0,-0.99837,0.0,0.27525]
[1780309383219,45.25,72631.67,0.0,-0.99837,0.0,0.27525]
[1780309383767,45.25,72631.5,0.0,-0.99837,0.0,0.27519]
[1780309384298,45.25,72631.5,0.0,-0.99837,0.0,0.27519]
[1780309384467,45.25,72631.5,0.0,-0.99837,0.0,0.27519]
[1780309389809,45.25,72626.46,0.0,-0.99839,0.0,0.27346]
[1780309391136,45.25,72625.32,0.0,-0.99839,0.0,0.27306]
[1780309391218,45.25,72625.32,0.0,-0.99839,0.0,0.27306]
[1780309391825,45.25,72625.41,0.0,-0.99839,0.0,0.27309]
[1780309392161,45.25,72625.41,0.0,-0.99839,0.0,0.27309]
[1780309392222,45.25,72625.41,0.0,-0.99839,0.0,0.27309]
[1780309397650,45.25,72625.48,0.0,-0.99839,0.0,0.27312]
[1780309402902,45.25,72625.19,0.0,-0.99839,0.0,0.27302]
[1780309404104,45.25,72625.19,0.0,-0.99839,0.0,0.27302]
[1780309404217,45.25,72625.19,0.0,-0.99839,0.0,0.27302]
[1780309404319,45.25,72625.19,0.0,-0.99839,0.0,0.27302]
[1780309408944,45.25,72621.15,0.0,-0.9984,0.0,0.27164]
[1780309410116,45.25,72621.15,0.0,-0.9984,0.0,0.27164]
[1780309410219,45.25,72621.15,0.0,-0.9984,0.0,0.27164]
[1780309412972,45.25,72622.61,0.0,-0.9984,0.0,0.27165]
[1780309416489,45.25,72622.63,0.0,-0.9984,0.0,0.27166]
[1780309416718,45.25,72622.63,0.0,-0.9984,0.0,0.27166]
[1780309416723,45.25,72622.92,0.0,-0.9984,0.0,0.27176]
[1780309417919,45.25,72623.69,0.0,-0.99839,0.0,0.27202]
[1780309417972,45.25,72623.69,0.0,-0.99839,0.0,0.27202]
[1780309424053,45.25,72623.8,0.0,-0.99839,0.0,0.27206]
[1780309428081,45.25,72621.57,0.0,-0.9984,0.0,0.2713]
[1780309429098,45.25,72618.29,0.0,-0.99841,0.0,0.27018]
[1780309430103,45.25,72595.63,0.0,-0.99845,0.0,0.26257]
[1780309431110,45.25,72590.01,0.0,-0.99847,0.0,0.26072]
[1780309432117,45.25,72590.44,0.0,-0.99847,0.0,0.26086]
[1780309434260,45.25,72590.11,0.0,-0.99847,0.0,0.26075]
[1780309434468,45.25,72590.11,0.0,-0.99847,0.0,0.26075]
[1780309434496,45.25,72590.52,0.0,-0.99847,0.0,0.26089]
[1780309435395,45.25,72590.52,0.0,-0.99847,0.0,0.26089]
[1780309435469,45.25,72590.52,0.0,-0.99847,0.0,0.26089]
[1780309441181,45.25,72590.26,0.0,-0.99847,0.0,0.2608]
[1780309442188,45.25,72599.82,0.0,-0.99845,0.0,0.26397]
[1780309444202,45.25,72595.33,0.0,-0.99846,0.0,0.26247]
[1780309445231,45.25,72595.33,0.0,-0.99846,0.0,0.26247]
[1780309445468,45.25,72595.33,0.0,-0.99846,0.0,0.26247]
[1780309445549,45.25,72592.46,0.0,-0.99846,0.0,0.26153]
[1780309446409,45.25,72592.46,0.0,-0.99846,0.0,0.26153]
[1780309446468,45.25,72592.46,0.0,-0.99846,0.0,0.26153]
[1780309446501,45.25,72590.14,0.0,-0.99847,0.0,0.26076]
[1780309450595,45.25,72588.86,0.0,-0.99847,0.0,0.26034]
[1780309450718,45.25,72588.86,0.0,-0.99847,0.0,0.26034]
[1780309452258,45.25,72595.24,0.0,-0.99846,0.0,0.26244]
[1780309453173,45.25,72595.24,0.0,-0.99846,0.0,0.26244]
[1780309453217,45.25,72595.24,0.0,-0.99846,0.0,0.26244]
[1780309453265,45.25,72596.45,0.0,-0.99845,0.0,0.26285]
[1780309454284,45.25,72596.45,0.0,-0.99845,0.0,0.26285]
[1780309454467,45.25,72596.45,0.0,-0.99845,0.0,0.26285]
[1780309455282,45.25,72598.97,0.0,-0.99845,0.0,0.26368]
[1780309459419,45.25,72597.95,0.0,-0.99845,0.0,0.26334]
[1780309459468,45.25,72597.95,0.0,-0.99845,0.0,0.26334]
[1780309459635,45.25,72597.95,0.0,-0.99845,0.0,0.26334]
[1780309459728,45.25,72597.95,0.0,-0.99845,0.0,0.26334]
[1780309459735,45.25,72598.05,0.0,-0.99845,0.0,0.26338]
[1780309463471,45.25,72597.68,0.0,-0.99845,0.0,0.26325]
[1780309463718,45.25,72597.68,0.0,-0.99845,0.0,0.26325]
[1780309463820,45.25,72595.85,0.0,-0.99845,0.0,0.26265]
[1780309464484,45.25,72595.85,0.0,-0.99845,0.0,0.26265]
[1780309464718,45.25,72595.85,0.0,-0.99845,0.0,0.26265]
[1780309466359,45.25,72600.91,0.0,-0.99844,0.0,0.26433]
[1780309471394,45.25,72600.25,0.0,-0.99845,0.0,0.26363]
[1780309474415,45.25,72606.78,0.0,-0.99843,0.0,0.26581]
[1780309476260,45.25,72608.44,0.0,-0.99843,0.0,0.26637]
[1780309476468,45.25,72608.44,0.0,-0.99843,0.0,0.26637]
[1780309476476,45.25,72608.96,0.0,-0.99843,0.0,0.26655]
[1780309477170,45.25,72608.96,0.0,-0.99843,0.0,0.26655]
[1780309477218,45.25,72608.96,0.0,-0.99843,0.0,0.26655]
[1780309480456,45.25,72611.01,0.0,-0.99842,0.0,0.26724]
[1780309482471,45.25,72613.16,0.0,-0.99842,0.0,0.26796]
[1780309483315,45.25,72613.16,0.0,-0.99842,0.0,0.26796]
[1780309483470,45.25,72613.16,0.0,-0.99842,0.0,0.26796]
[1780309483909,45.25,72613.16,0.0,-0.99842,0.0,0.26796]
[1780309483941,45.25,72613.5,0.0,-0.99842,0.0,0.26807]
[1780309483971,45.25,72613.5,0.0,-0.99842,0.0,0.26807]
[1780309488513,45.25,72625.2,0.0,-0.99839,0.0,0.27205]
[1780309489520,45.25,72625.9,0.0,-0.99839,0.0,0.27229]
[1780309490065,45.25,72625.9,0.0,-0.99839,0.0,0.27229]
[1780309490221,45.25,72625.9,0.0,-0.99839,0.0,0.27229]
[1780309490531,45.25,72622.48,0.0,-0.9984,0.0,0.27112]
[1780309491537,45.25,72613.37,0.0,-0.99842,0.0,0.26803]
[1780309492706,45.25,72613.37,0.0,-0.99842,0.0,0.26803]
[1780309492718,45.25,72613.37,0.0,-0.99842,0.0,0.26803]
[1780309492805,45.25,72613.09,0.0,-0.99842,0.0,0.26794]
[1780309498588,45.25,72614.34,0.0,-0.99842,0.0,0.26836]
[1780309503623,45.25,72613.5,0.0,-0.99842,0.0,0.26807]
[1780309508181,45.25,72613.48,0.0,-0.99842,0.0,0.26807]
[1780309508219,45.25,72613.48,0.0,-0.99842,0.0,0.26807]
[1780309508658,45.25,72613.44,0.0,-0.99842,0.0,0.26805]
[1780309509098,45.25,72613.44,0.0,-0.99842,0.0,0.26805]
[1780309509219,45.25,72613.44,0.0,-0.99842,0.0,0.26805]
[1780309514567,45.25,72614.42,0.0,-0.99842,0.0,0.26839]
[1780309514722,45.25,72614.42,0.0,-0.99842,0.0,0.26839]
[1780309514823,45.25,72616.45,0.0,-0.99841,0.0,0.26907]
[1780309515241,45.25,72616.45,0.0,-0.99841,0.0,0.26907]
[1780309515474,45.25,72616.45,0.0,-0.99841,0.0,0.26907]
[1780309519529,45.25,72618.07,0.0,-0.99841,0.0,0.26962]
[1780309519725,45.25,72618.07,0.0,-0.99841,0.0,0.26962]
[1780309523611,45.25,72618.46,0.0,-0.99841,0.0,0.26975]
[1780309523723,45.25,72618.46,0.0,-0.99841,0.0,0.26975]
[1780309523763,45.25,72621.06,0.0,-0.9984,0.0,0.27064]
[1780309526695,45.25,72621.87,0.0,-0.9984,0.0,0.27091]
[1780309526719,45.25,72621.87,0.0,-0.9984,0.0,0.27091]
[1780309526784,45.25,72625.61,0.0,-0.99839,0.0,0.27219]
[1780309529805,45.25,72627.62,0.0,-0.99839,0.0,0.27288]
[1780309530618,45.25,72627.62,0.0,-0.99839,0.0,0.27288]
[1780309530718,45.25,72627.62,0.0,-0.99839,0.0,0.27288]
[1780309530812,45.25,72629.82,0.0,-0.99838,0.0,0.27363]
[1780309531193,45.25,72629.82,0.0,-0.99838,0.0,0.27363]
[1780309531217,45.25,72629.82,0.0,-0.99838,0.0,0.27363]
[1780309533833,45.25,72634.54,0.0,-0.99838,0.0,0.27477]
[1780309534840,45.25,72636.26,0.0,-0.99837,0.0,0.27536]
[1780309535847,45.25,72640.2,0.0,-0.99836,0.0,0.27673]
[1780309536156,45.25,72640.2,0.0,-0.99836,0.0,0.27673]
[1780309536219,45.25,72640.2,0.0,-0.99836,0.0,0.27673]
[1780309536816,45.25,72640.2,0.0,-0.99836,0.0,0.27673]
[1780309536972,45.25,72640.2,0.0,-0.99836,0.0,0.27673]
[1780309536973,45.25,72641.79,0.0,-0.99836,0.0,0.27728]
[1780309539876,45.25,72639.96,0.0,-0.99836,0.0,0.27664]
[1780309544912,45.25,72637.0,0.0,-0.99837,0.0,0.27562]
[1780309546290,45.25,72637.32,0.0,-0.99837,0.0,0.27573]
[1780309546469,45.25,72637.32,0.0,-0.99837,0.0,0.27573]
[1780309546926,45.25,72636.98,0.0,-0.99837,0.0,0.27561]
[1780309547050,45.25,72636.98,0.0,-0.99837,0.0,0.27561]
[1780309547218,45.25,72636.98,0.0,-0.99837,0.0,0.27561]
[1780309547932,45.25,72633.5,0.0,-0.99838,0.0,0.27441]
[1780309548940,45.25,72628.11,0.0,-0.99839,0.0,0.27256]
[1780309549579,45.25,72628.11,0.0,-0.99839,0.0,0.27256]
[1780309549719,45.25,72628.11,0.0,-0.99839,0.0,0.27256]
[1780309549946,45.25,72625.72,0.0,-0.9984,0.0,0.27174]
[1780309551959,45.25,72625.76,0.0,-0.9984,0.0,0.27175]
[1780309551970,45.25,72625.76,0.0,-0.9984,0.0,0.27175]
[1780309551999,45.25,72626.86,0.0,-0.99839,0.0,0.27213]
[1780309553140,45.25,72626.64,0.0,-0.99839,0.0,0.27206]
[1780309553218,45.25,72626.64,0.0,-0.99839,0.0,0.27206]
[1780309553975,45.25,72615.42,0.0,-0.99842,0.0,0.26824]
[1780309554984,45.25,72597.24,0.0,-0.99846,0.0,0.26216]
[1780309555991,45.25,72594.42,0.0,-0.99846,0.0,0.26123]
[1780309557674,45.25,72594.52,0.0,-0.99846,0.0,0.26126]
[1780309557716,45.25,72594.52,0.0,-0.99846,0.0,0.26126]
[1780309558005,45.25,72594.36,0.0,-0.99846,0.0,0.26121]
[1780309558940,45.25,72594.36,0.0,-0.99846,0.0,0.26121]
[1780309558972,45.25,72594.36,0.0,-0.99846,0.0,0.26121]
[1780309563041,45.25,72590.66,0.0,-0.99847,0.0,0.25999]
[1780309563766,45.25,72590.66,0.0,-0.99847,0.0,0.25999]
[1780309563969,45.25,72590.66,0.0,-0.99847,0.0,0.25999]
[1780309564048,45.25,72589.34,0.0,-0.99847,0.0,0.25956]
[1780309567302,45.25,72588.45,0.0,-0.99848,0.0,0.25927]
[1780309567469,45.25,72588.45,0.0,-0.99848,0.0,0.25927]
[1780309569083,45.25,72589.74,0.0,-0.99847,0.0,0.25969]
[1780309573111,45.25,72591.25,0.0,-0.99847,0.0,0.26019]
[1780309574624,45.25,72591.25,0.0,-0.99847,0.0,0.26019]
[1780309574718,45.25,72591.25,0.0,-0.99847,0.0,0.26019]
[1780309576132,45.25,72593.79,0.0,-0.99846,0.0,0.26102]
[1780309577721,45.25,72593.79,0.0,-0.99846,0.0,0.26102]
[1780309577821,45.25,72594.89,0.0,-0.99846,0.0,0.26139]
[1780309579552,45.25,72594.89,0.0,-0.99846,0.0,0.26139]
[1780309579722,45.25,72594.89,0.0,-0.99846,0.0,0.26139]
[1780309583180,45.25,72598.3,0.0,-0.99845,0.0,0.26251]
[1780309584786,45.25,72598.3,0.0,-0.99845,0.0,0.26251]
[1780309584974,45.25,72598.3,0.0,-0.99845,0.0,0.26251]
[1780309585071,45.25,72600.94,0.0,-0.99845,0.0,0.26339]
[1780309585426,45.25,72600.94,0.0,-0.99845,0.0,0.26339]
[1780309585468,45.25,72600.94,0.0,-0.99845,0.0,0.26339]
[1780309585481,45.25,72592.3,0.0,-0.99847,0.0,0.26053]
[1780309586202,45.25,72587.34,0.0,-0.99848,0.0,0.2589]
[1780309588215,45.25,72589.96,0.0,-0.99847,0.0,0.25976]
[1780309589688,45.25,72589.96,0.0,-0.99847,0.0,0.25976]
[1780309589721,45.25,72589.96,0.0,-0.99847,0.0,0.25976]
[1780309589740,45.25,72592.38,0.0,-0.99847,0.0,0.26056]
[1780309595265,45.25,72592.68,0.0,-0.99847,0.0,0.26019]
[1780309596273,45.25,72596.54,0.0,-0.99846,0.0,0.26146]
[1780309597221,45.25,72596.54,0.0,-0.99846,0.0,0.26146]
[1780309597468,45.25,72596.54,0.0,-0.99846,0.0,0.26146]
[1780309597536,45.25,72605.36,0.0,-0.99844,0.0,0.26439]
[1780309598553,45.25,72605.36,0.0,-0.99844,0.0,0.26439]
[1780309598718,45.25,72605.36,0.0,-0.99844,0.0,0.26439]
[1780309598819,45.25,72605.25,0.0,-0.99844,0.0,0.26435]
[1780309602314,45.25,72601.76,0.0,-0.99845,0.0,0.26319]
[1780309603721,45.25,72601.76,0.0,-0.99845,0.0,0.26319]
[1780309604483,45.25,72600.03,0.0,-0.99845,0.0,0.26261]
[1780309604718,45.25,72600.03,0.0,-0.99845,0.0,0.26261]
[1780309605360,45.25,72599.4,0.0,-0.99846,0.0,0.26241]
[1780309605469,45.25,72599.4,0.0,-0.99846,0.0,0.26241]
[1780309605570,45.25,72599.23,0.0,-0.99846,0.0,0.26235]
[1780309611877,45.25,72600.13,0.0,-0.99845,0.0,0.26265]
[1780309611970,45.25,72600.13,0.0,-0.99845,0.0,0.26265]
[1780309617419,45.25,72600.14,0.0,-0.99845,0.0,0.26265]
[1780309618427,45.25,72605.42,0.0,-0.99844,0.0,0.26441]
[1780309619154,45.25,72605.42,0.0,-0.99844,0.0,0.26441]
[1780309619433,45.25,72588.06,0.0,-0.99848,0.0,0.25867]
[1780309620441,45.25,72589.7,0.0,-0.99848,0.0,0.25921]
[1780309621163,45.25,72589.7,0.0,-0.99848,0.0,0.25921]
[1780309621448,45.25,72590.92,0.0,-0.99847,0.0,0.25961]
[1780309622749,45.25,72590.92,0.0,-0.99847,0.0,0.25961]
[1780309623462,45.25,72587.54,0.0,-0.99848,0.0,0.2585]
[1780309631518,45.25,72586.96,0.0,-0.99848,0.0,0.25831]
[1780309632924,45.25,72586.96,0.0,-0.99848,0.0,0.25831]
[1780309632971,45.25,72586.96,0.0,-0.99848,0.0,0.25831]
[1780309637873,45.25,72589.28,0.0,-0.99848,0.0,0.25907]
[1780309637969,45.25,72589.28,0.0,-0.99848,0.0,0.25907]
[1780309637974,45.25,72589.16,0.0,-0.99848,0.0,0.25903]
[1780309638969,45.25,72589.16,0.0,-0.99848,0.0,0.25903]
[1780309646556,45.25,72589.57,0.0,-0.99848,0.0,0.25917]
[1780309646718,45.25,72589.57,0.0,-0.99848,0.0,0.25917]
[1780309646750,45.25,72596.64,0.0,-0.99846,0.0,0.26149]
[1780309647643,45.25,72596.64,0.0,-0.99846,0.0,0.26149]
[1780309647718,45.25,72596.64,0.0,-0.99846,0.0,0.26149]
[1780309647745,45.25,72596.49,0.0,-0.99846,0.0,0.26144]
[1780309653237,45.25,72596.8,0.0,-0.99846,0.0,0.26107]
[1780309653468,45.25,72596.8,0.0,-0.99846,0.0,0.26107]
[1780309658707,45.25,72597.02,0.0,-0.99846,0.0,0.26115]
[1780309662617,45.25,72597.47,0.0,-0.99846,0.0,0.26129]
[1780309662718,45.25,72597.47,0.0,-0.99846,0.0,0.26129]
[1780309662735,45.25,72601.71,0.0,-0.99845,0.0,0.2627]
[1780309663742,45.25,72608.05,0.0,-0.99844,0.0,0.26481]
[1780309664482,45.25,72608.05,0.0,-0.99844,0.0,0.26481]
[1780309664718,45.25,72608.05,0.0,-0.99844,0.0,0.26481]
[1780309664749,45.25,72607.26,0.0,-0.99844,0.0,0.26454]
[1780309665879,45.25,72607.26,0.0,-0.99844,0.0,0.26454]
[1780309665970,45.25,72607.26,0.0,-0.99844,0.0,0.26454]
[1780309671798,45.25,72609.49,0.0,-0.99844,0.0,0.26529]
[1780309673811,45.25,72606.96,0.0,-0.99844,0.0,0.26444]
[1780309674393,45.25,72606.96,0.0,-0.99844,0.0,0.26444]
[1780309674468,45.25,72606.96,0.0,-0.99844,0.0,0.26444]
[1780309676312,45.25,72605.96,0.0,-0.99844,0.0,0.26411]
[1780309676468,45.25,72605.96,0.0,-0.99844,0.0,0.26411]
[1780309676833,45.25,72602.7,0.0,-0.99845,0.0,0.26303]
[1780309678317,45.25,72602.27,0.0,-0.99845,0.0,0.26288]
[1780309683882,45.25,72604.36,0.0,-0.99845,0.0,0.26358]
[1780309684634,45.25,72604.36,0.0,-0.99845,0.0,0.26358]
[1780309684719,45.25,72604.36,0.0,-0.99845,0.0,0.26358]
[1780309689413,45.25,72604.71,0.0,-0.99845,0.0,0.26369]
[1780309689471,45.25,72604.71,0.0,-0.99845,0.0,0.26369]
[1780309689956,45.25,72604.71,0.0,-0.99845,0.0,0.26369]
[1780309689970,45.25,72604.71,0.0,-0.99845,0.0,0.26369]
[1780309690072,45.25,72605.8,0.0,-0.99844,0.0,0.26406]
[1780309695161,45.25,72605.76,0.0,-0.99844,0.0,0.26404]
[1780309695220,45.25,72605.59,0.0,-0.99844,0.0,0.26399]
[1780309695966,45.25,72605.19,0.0,-0.99845,0.0,0.26385]
[1780309698988,45.25,72605.53,0.0,-0.99844,0.0,0.26397]
[1780309699218,45.25,72604.88,0.0,-0.99845,0.0,0.26375]
[1780309704242,45.25,72604.64,0.0,-0.99845,0.0,0.26367]
[1780309707132,45.25,72604.86,0.0,-0.99845,0.0,0.26374]
[1780309707219,45.25,72605.36,0.0,-0.99845,0.0,0.26391]
[1780309707814,45.25,72605.36,0.0,-0.99845,0.0,0.26391]
[1780309707970,45.25,72605.36,0.0,-0.99845,0.0,0.26391]
[1780309708050,45.25,72605.21,0.0,-0.99845,0.0,0.26386]
[1780309711925,45.25,72604.73,0.0,-0.99845,0.0,0.26323]
[1780309711971,45.25,72604.73,0.0,-0.99845,0.0,0.26323]
[1780309712078,45.25,72599.44,0.0,-0.99846,0.0,0.26147]
[1780309712634,45.25,72599.44,0.0,-0.99846,0.0,0.26147]
[1780309712720,45.25,72599.44,0.0,-0.99846,0.0,0.26147]
[1780309713086,45.25,72598.39,0.0,-0.99846,0.0,0.26113]
[1780309716911,45.25,72598.05,0.0,-0.99846,0.0,0.26101]
[1780309716968,45.25,72598.05,0.0,-0.99846,0.0,0.26101]
[1780309723156,45.25,72597.4,0.0,-0.99846,0.0,0.2608]
[1780309727510,45.25,72597.7,0.0,-0.99846,0.0,0.2609]
[1780309727718,45.25,72597.7,0.0,-0.99846,0.0,0.2609]
[1780309728502,45.25,72597.61,0.0,-0.99846,0.0,0.26087]
[1780309728718,45.25,72597.61,0.0,-0.99846,0.0,0.26087]
[1780309729199,45.25,72597.65,0.0,-0.99846,0.0,0.26088]
[1780309735242,45.25,72597.87,0.0,-0.99846,0.0,0.26096]
[1780309739040,45.25,72597.89,0.0,-0.99846,0.0,0.26096]
[1780309739219,45.25,72597.89,0.0,-0.99846,0.0,0.26096]
[1780309743216,45.25,72597.06,0.0,-0.99847,0.0,0.26069]
[1780309743468,45.25,72598.54,0.0,-0.99846,0.0,0.26118]
[1780309743569,45.25,72598.57,0.0,-0.99846,0.0,0.26119]
[1780309746755,45.25,72597.98,0.0,-0.99846,0.0,0.26099]
[1780309746968,45.25,72597.98,0.0,-0.99846,0.0,0.26099]
[1780309747930,45.25,72598.89,0.0,-0.99846,0.0,0.26129]
[1780309747970,45.25,72598.89,0.0,-0.99846,0.0,0.26129]
[1780309748072,45.25,72598.19,0.0,-0.99846,0.0,0.26106]
[1780309755381,45.25,72598.77,0.0,-0.99846,0.0,0.26125]
[1780309760416,45.25,72598.52,0.0,-0.99846,0.0,0.26117]
[1780309764970,45.25,72597.9,0.0,-0.99846,0.0,0.26097]
[1780309768258,45.25,72598.99,0.0,-0.99846,0.0,0.26133]
[1780309768470,45.25,72598.99,0.0,-0.99846,0.0,0.26133]
[1780309769003,45.25,72598.99,0.0,-0.99846,0.0,0.26133]
[1780309769218,45.25,72598.99,0.0,-0.99846,0.0,0.26133]
[1780309769252,45.25,72604.67,0.0,-0.99845,0.0,0.26321]
[1780309771494,45.25,72606.48,0.0,-0.99845,0.0,0.26333]
[1780309776529,45.25,72605.63,0.0,-0.99845,0.0,0.26305]
[1780309778739,45.25,72604.88,0.0,-0.99845,0.0,0.2628]
[1780309778969,45.25,72604.88,0.0,-0.99845,0.0,0.2628]
[1780309783577,45.25,72611.13,0.0,-0.99844,0.0,0.26488]
[1780309784323,45.25,72611.13,0.0,-0.99844,0.0,0.26488]
[1780309784468,45.25,72611.13,0.0,-0.99844,0.0,0.26488]
[1780309784770,45.25,72611.13,0.0,-0.99844,0.0,0.26488]
[1780309784970,45.25,72611.13,0.0,-0.99844,0.0,0.26488]
[1780309785023,45.25,72610.75,0.0,-0.99844,0.0,0.26476]
[1780309785592,45.25,72613.05,0.0,-0.99843,0.0,0.26553]
[1780309788613,45.25,72615.61,0.0,-0.99843,0.0,0.26639]
[1780309789398,45.25,72615.61,0.0,-0.99843,0.0,0.26639]
[1780309789469,45.25,72615.61,0.0,-0.99843,0.0,0.26639]
[1780309789602,45.25,72615.61,0.0,-0.99843,0.0,0.26639]
[1780309789729,45.25,72615.61,0.0,-0.99843,0.0,0.26639]
[1780309789791,45.25,72616.45,0.0,-0.99843,0.0,0.26667]
[1780309790628,45.25,72618.77,0.0,-0.99842,0.0,0.26745]
[1780309795664,45.25,72623.58,0.0,-0.99841,0.0,0.26907]
[1780309797501,45.25,72623.04,0.0,-0.99841,0.0,0.26889]
[1780309797587,45.25,72623.04,0.0,-0.99841,0.0,0.26889]
[1780309797719,45.25,72623.04,0.0,-0.99841,0.0,0.26889]
[1780309797796,45.25,72623.1,0.0,-0.99841,0.0,0.26891]
[1780309801538,45.25,72624.48,0.0,-0.99841,0.0,0.26938]
[1780309805429,45.25,72625.47,0.0,-0.99841,0.0,0.26972]
[1780309805469,45.25,72625.47,0.0,-0.99841,0.0,0.26972]
[1780309805734,45.25,72629.38,0.0,-0.9984,0.0,0.27105]
[1780309806304,45.25,72629.38,0.0,-0.9984,0.0,0.27105]
[1780309806468,45.25,72629.38,0.0,-0.9984,0.0,0.27105]
[1780309809765,45.25,72636.09,0.0,-0.99838,0.0,0.27334]
[1780309810321,45.25,72636.09,0.0,-0.99838,0.0,0.27334]
[1780309810414,45.25,72636.09,0.0,-0.99838,0.0,0.27334]
[1780309810472,45.25,72636.09,0.0,-0.99838,0.0,0.27334]
[1780309810773,45.25,72645.49,0.0,-0.99836,0.0,0.27659]
[1780309811779,45.25,72646.66,0.0,-0.99836,0.0,0.277]
[1780309812786,45.25,72654.39,0.0,-0.99834,0.0,0.27969]
[1780309813793,45.25,72657.17,0.0,-0.99834,0.0,0.28067]
[1780309814800,45.25,72661.63,0.0,-0.99833,0.0,0.28224]
[1780309817820,45.25,72656.82,0.0,-0.99834,0.0,0.28055]
[1780309819360,45.25,72656.57,0.0,-0.99834,0.0,0.28046]
[1780309819412,45.25,72656.57,0.0,-0.99834,0.0,0.28046]
[1780309819470,45.25,72656.57,0.0,-0.99834,0.0,0.28046]
[1780309819835,45.25,72656.86,0.0,-0.99834,0.0,0.28056]
[1780309820842,45.25,72660.62,0.0,-0.99833,0.0,0.28189]
[1780309821849,45.25,72665.2,0.0,-0.99832,0.0,0.28351]
[1780309824189,45.25,72667.25,0.0,-0.99831,0.0,0.28424]
[1780309824218,45.25,72667.25,0.0,-0.99831,0.0,0.28424]
[1780309824256,45.25,72667.25,0.0,-0.99831,0.0,0.28424]
[1780309824261,45.25,72666.37,0.0,-0.99832,0.0,0.28392]
[1780309824469,45.25,72666.37,0.0,-0.99832,0.0,0.28392]
[1780309825877,45.25,72671.43,0.0,-0.9983,0.0,0.28572]
[1780309826884,45.25,72677.12,0.0,-0.99829,0.0,0.28776]
[1780309827737,45.25,72677.12,0.0,-0.99829,0.0,0.28776]
[1780309827788,45.25,72677.12,0.0,-0.99829,0.0,0.28776]
[1780309827970,45.25,72677.12,0.0,-0.99829,0.0,0.28776]
[1780309828037,45.25,72677.69,0.0,-0.99829,0.0,0.28797]
[1780309833934,45.25,72677.57,0.0,-0.99829,0.0,0.28742]
[1780309836185,45.25,72679.48,0.0,-0.99829,0.0,0.2881]
[1780309836219,45.25,72679.48,0.0,-0.99829,0.0,0.2881]
[1780309836238,45.25,72679.48,0.0,-0.99829,0.0,0.2881]
[1780309836224,45.25,72680.42,0.0,-0.99829,0.0,0.28844]
[1780309836469,45.25,72680.42,0.0,-0.99829,0.0,0.28844]
[1780309838991,45.25,72679.79,0.0,-0.99829,0.0,0.28821]
[1780309841991,45.25,72682.32,0.0,-0.99828,0.0,0.28913]
[1780309842769,45.25,72682.32,0.0,-0.99828,0.0,0.28913]
[1780309842814,45.25,72682.32,0.0,-0.99828,0.0,0.28913]
[1780309842970,45.25,72682.32,0.0,-0.99828,0.0,0.28913]
[1780309842998,45.25,72682.86,0.0,-0.99828,0.0,0.28932]
[1780309846026,45.25,72686.29,0.0,-0.99827,0.0,0.29056]
[1780309847309,45.25,72686.29,0.0,-0.99827,0.0,0.29056]
[1780309847321,45.25,72684.03,0.0,-0.99828,0.0,0.28974]
[1780309847367,45.25,72684.03,0.0,-0.99828,0.0,0.28974]
[1780309847468,45.25,72684.03,0.0,-0.99828,0.0,0.28974]
[1780309850054,45.25,72686.72,0.0,-0.99827,0.0,0.29072]
[1780309853075,45.25,72688.97,0.0,-0.99827,0.0,0.29153]
[1780309857103,45.25,72685.54,0.0,-0.99827,0.0,0.29029]
[1780309859299,45.25,72684.99,0.0,-0.99828,0.0,0.29009]
[1780309859381,45.25,72685.6,0.0,-0.99827,0.0,0.29031]
[1780309859469,45.25,72685.6,0.0,-0.99827,0.0,0.29031]
[1780309860125,45.25,72685.78,0.0,-0.99827,0.0,0.29038]
[1780309861135,45.25,72688.17,0.0,-0.99827,0.0,0.29124]
[1780309864152,45.25,72697.56,0.0,-0.99825,0.0,0.29467]
[1780309865084,45.25,72697.56,0.0,-0.99825,0.0,0.29467]
[1780309865140,45.25,72697.56,0.0,-0.99825,0.0,0.29467]
[1780309865219,45.25,72697.56,0.0,-0.99825,0.0,0.29467]
[1780309865286,45.25,72698.23,0.0,-0.99825,0.0,0.29492]
[1780309869186,45.25,72695.33,0.0,-0.99825,0.0,0.29386]
[1780309870194,45.25,72703.44,0.0,-0.99823,0.0,0.29684]
[1780309871247,45.25,72704.92,0.0,-0.99823,0.0,0.29738]
[1780309871564,45.25,72704.92,0.0,-0.99823,0.0,0.29738]
[1780309871631,45.25,72704.92,0.0,-0.99823,0.0,0.29738]
[1780309871721,45.25,72704.92,0.0,-0.99823,0.0,0.29738]
[1780309872208,45.25,72705.8,0.0,-0.99823,0.0,0.29771]
[1780309875007,45.25,72706.26,0.0,-0.99823,0.0,0.29788]
[1780309875220,45.25,72706.26,0.0,-0.99823,0.0,0.29788]
[1780309876164,45.25,72706.68,0.0,-0.99822,0.0,0.29804]
[1780309876219,45.25,72706.68,0.0,-0.99822,0.0,0.29804]
[1780309876236,45.25,72706.92,0.0,-0.99822,0.0,0.29813]
[1780309879894,45.25,72708.67,0.0,-0.99822,0.0,0.29877]
[1780309882279,45.25,72705.93,0.0,-0.99823,0.0,0.29776]
[1780309884293,45.25,72698.02,0.0,-0.99825,0.0,0.29484]
[1780309885884,45.25,72696.34,0.0,-0.99825,0.0,0.29423]
[1780309885992,45.25,72696.34,0.0,-0.99825,0.0,0.29423]
[1780309886307,45.25,72691.79,0.0,-0.99826,0.0,0.29256]
[1780309887313,45.25,72685.15,0.0,-0.99828,0.0,0.29015]
[1780309887689,45.25,72685.15,0.0,-0.99828,0.0,0.29015]
[1780309887719,45.25,72685.15,0.0,-0.99828,0.0,0.29015]
[1780309888322,45.25,72684.49,0.0,-0.99828,0.0,0.28991]
[1780309890336,45.25,72679.52,0.0,-0.99829,0.0,0.28812]
[1780309892255,45.25,72680.23,0.0,-0.99829,0.0,0.28786]
[1780309892328,45.25,72680.23,0.0,-0.99829,0.0,0.28786]
[1780309892350,45.25,72679.54,0.0,-0.99829,0.0,0.28761]
[1780309892468,45.25,72679.54,0.0,-0.99829,0.0,0.28761]
[1780309893357,45.25,72679.73,0.0,-0.99829,0.0,0.28768]
[1780309898392,45.25,72679.93,0.0,-0.99829,0.0,0.28775]
[1780309899398,45.25,72666.61,0.0,-0.99832,0.0,0.283]
[1780309901138,45.25,72666.61,0.0,-0.99832,0.0,0.283]
[1780309901218,45.25,72666.61,0.0,-0.99832,0.0,0.283]
[1780309901251,45.25,72659.43,0.0,-0.99834,0.0,0.28047]
[1780309901413,45.25,72655.42,0.0,-0.99835,0.0,0.27906]
[1780309903427,45.25,72653.01,0.0,-0.99835,0.0,0.27822]
[1780309905825,45.25,72652.52,0.0,-0.99835,0.0,0.27805]
[1780309905940,45.25,72652.52,0.0,-0.99835,0.0,0.27805]
[1780309905970,45.25,72652.52,0.0,-0.99835,0.0,0.27805]
[1780309906080,45.25,72652.66,0.0,-0.99835,0.0,0.2781]
[1780309911483,45.25,72653.56,0.0,-0.99835,0.0,0.27841]
[1780309912816,45.25,72653.56,0.0,-0.99835,0.0,0.27841]
[1780309912969,45.25,72653.56,0.0,-0.99835,0.0,0.27841]
[1780309918533,45.25,72653.26,0.0,-0.99835,0.0,0.2783]
[1780309921419,45.25,72651.57,0.0,-0.99836,0.0,0.27772]
[1780309921468,45.25,72651.47,0.0,-0.99836,0.0,0.27768]
[1780309921563,45.25,72651.47,0.0,-0.99836,0.0,0.27768]
[1780309921718,45.25,72651.47,0.0,-0.99836,0.0,0.27768]
[1780309921820,45.25,72651.2,0.0,-0.99836,0.0,0.27759]
[1780309924969,45.25,72651.11,0.0,-0.99836,0.0,0.27756]
[1780309927421,45.25,72651.04,0.0,-0.99836,0.0,0.27753]
[1780309929864,45.25,72651.13,0.0,-0.99836,0.0,0.27756]
[1780309929971,45.25,72651.13,0.0,-0.99836,0.0,0.27756]
[1780309930072,45.25,72652.21,0.0,-0.99835,0.0,0.27794]
[1780309935202,45.25,72651.46,0.0,-0.99836,0.0,0.27768]
[1780309936660,45.25,72629.9,0.0,-0.9984,0.0,0.27025]
[1780309938269,45.25,72629.9,0.0,-0.9984,0.0,0.27025]
[1780309938322,45.25,72629.9,0.0,-0.9984,0.0,0.27025]
[1780309938423,45.25,72628.3,0.0,-0.99841,0.0,0.26971]
[1780309938468,45.25,72628.3,0.0,-0.99841,0.0,0.26971]
[1780309941981,45.25,72631.48,0.0,-0.9984,0.0,0.27079]
[1780309946730,45.25,72629.39,0.0,-0.9984,0.0,0.27008]
[1780309949212,45.25,72628.1,0.0,-0.99841,0.0,0.26964]
[1780309949227,45.25,72628.1,0.0,-0.99841,0.0,0.26964]
[1780309949310,45.25,72628.1,0.0,-0.99841,0.0,0.26964]
[1780309949438,45.25,72628.21,0.0,-0.99841,0.0,0.26968]
[1780309949781,45.25,72602.89,0.0,-0.99846,0.0,0.2612]
[1780309950523,45.25,72602.89,0.0,-0.99846,0.0,0.2612]
[1780309950776,45.25,72588.59,0.0,-0.99849,0.0,0.25651]
[1780309951783,45.25,72585.07,0.0,-0.9985,0.0,0.25491]
[1780309953319,45.25,72585.07,0.0,-0.9985,0.0,0.25491]
[1780309953404,45.25,72584.74,0.0,-0.9985,0.0,0.2548]
[1780309954805,45.25,72589.83,0.0,-0.99849,0.0,0.25645]
[1780309959840,45.25,72589.29,0.0,-0.99849,0.0,0.25627]
[1780309964875,45.25,72588.24,0.0,-0.99849,0.0,0.25593]
[1780309969910,45.25,72585.6,0.0,-0.9985,0.0,0.25508]
[1780309970917,45.25,72583.44,0.0,-0.9985,0.0,0.25438]
[1780309972204,45.25,72583.44,0.0,-0.9985,0.0,0.25438]
[1780309972223,45.25,72583.44,0.0,-0.9985,0.0,0.25438]
[1780309972270,45.25,72583.44,0.0,-0.9985,0.0,0.25438]
[1780309972473,45.25,72583.44,0.0,-0.9985,0.0,0.25438]
[1780309972362,45.25,72578.47,0.0,-0.99851,0.0,0.25278]
[1780309977966,45.25,72578.57,0.0,-0.99851,0.0,0.25281]
[1780309979672,45.25,72578.61,0.0,-0.99851,0.0,0.25283]
[1780309979719,45.25,72578.61,0.0,-0.99851,0.0,0.25283]
[1780309985022,45.25,72579.17,0.0,-0.99851,0.0,0.25301]
[1780309987037,45.25,72581.77,0.0,-0.99851,0.0,0.25384]
[1780309988032,45.25,72581.77,0.0,-0.99851,0.0,0.25384]
[1780309988093,45.25,72581.77,0.0,-0.99851,0.0,0.25384]
[1780309988223,45.25,72581.77,0.0,-0.99851,0.0,0.25384]
[1780309988293,45.25,72581.54,0.0,-0.99851,0.0,0.25377]
[1780309993079,45.25,72579.31,0.0,-0.99851,0.0,0.25305]
[1780309998115,45.25,72579.46,0.0,-0.99851,0.0,0.2531]
[1780310003150,45.25,72579.22,0.0,-0.99851,0.0,0.25302]
[1780310005164,45.25,72575.24,0.0,-0.99852,0.0,0.25175]
[1780310005710,45.25,72575.24,0.0,-0.99852,0.0,0.25175]
[1780310005719,45.25,72575.24,0.0,-0.99852,0.0,0.25175]
[1780310006500,45.25,72575.24,0.0,-0.99852,0.0,0.25175]
[1780310006402,45.25,72572.49,0.0,-0.99853,0.0,0.25087]
[1780310006720,45.25,72572.49,0.0,-0.99853,0.0,0.25087]
[1780310012213,45.25,72573.43,0.0,-0.99853,0.0,0.25071]
[1780310013206,45.25,72573.43,0.0,-0.99853,0.0,0.25071]
[1780310013220,45.25,72573.43,0.0,-0.99853,0.0,0.25071]
[1780310013389,45.25,72573.43,0.0,-0.99853,0.0,0.25071]
[1780310013472,45.25,72573.43,0.0,-0.99853,0.0,0.25071]
[1780310013427,45.25,72573.42,0.0,-0.99853,0.0,0.25071]
[1780310019262,45.25,72575.12,0.0,-0.99852,0.0,0.25125]
[1780310021877,45.25,72574.93,0.0,-0.99852,0.0,0.25119]
[1780310021970,45.25,72574.93,0.0,-0.99852,0.0,0.25119]
[1780310022038,45.25,72574.93,0.0,-0.99852,0.0,0.25119]
[1780310022219,45.25,72574.93,0.0,-0.99852,0.0,0.25119]
[1780310022283,45.25,72574.97,0.0,-0.99852,0.0,0.2512]
[1780310026314,45.25,72573.01,0.0,-0.99853,0.0,0.25058]
[1780310031349,45.25,72571.99,0.0,-0.99853,0.0,0.25025]
[1780310032148,45.25,72571.99,0.0,-0.99853,0.0,0.25025]
[1780310032218,45.25,72571.99,0.0,-0.99853,0.0,0.25025]
[1780310032250,45.25,72571.99,0.0,-0.99853,0.0,0.25025]
[1780310032471,45.25,72571.99,0.0,-0.99853,0.0,0.25025]
[1780310032480,45.25,72571.18,0.0,-0.99853,0.0,0.24999]
[1780310035377,45.25,72566.13,0.0,-0.99854,0.0,0.24839]
[1780310036376,45.25,72566.13,0.0,-0.99854,0.0,0.24839]
[1780310036470,45.25,72566.13,0.0,-0.99854,0.0,0.24839]
[1780310036530,45.25,72566.13,0.0,-0.99854,0.0,0.24839]
[1780310036533,45.25,72565.18,0.0,-0.99854,0.0,0.24809]
[1780310036721,45.25,72565.18,0.0,-0.99854,0.0,0.24809]
[1780310037391,45.25,72567.8,0.0,-0.99854,0.0,0.24892]
[1780310039405,45.25,72565.82,0.0,-0.99854,0.0,0.2483]
[1780310040751,45.25,72565.77,0.0,-0.99854,0.0,0.24828]
[1780310040971,45.25,72565.77,0.0,-0.99854,0.0,0.24828]
[1780310044512,45.25,72565.03,0.0,-0.99854,0.0,0.24805]
[1780310044441,45.25,72563.06,0.0,-0.99855,0.0,0.24743]
[1780310044719,45.25,72563.06,0.0,-0.99855,0.0,0.24743]
[1780310044743,45.25,72563.06,0.0,-0.99855,0.0,0.24743]
[1780310044970,45.25,72563.06,0.0,-0.99855,0.0,0.24743]
[1780310045447,45.25,72562.59,0.0,-0.99855,0.0,0.24728]
[1780310050483,45.25,72561.76,0.0,-0.99855,0.0,0.24702]
[1780310051125,45.25,72561.76,0.0,-0.99855,0.0,0.24702]
[1780310051220,45.25,72561.76,0.0,-0.99855,0.0,0.24702]
[1780310051247,45.25,72561.76,0.0,-0.99855,0.0,0.24702]
[1780310051471,45.25,72561.76,0.0,-0.99855,0.0,0.24702]
[1780310051490,45.25,72562.1,0.0,-0.99855,0.0,0.24712]
[1780310052497,45.25,72564.3,0.0,-0.99855,0.0,0.24782]
[1780310055518,45.25,72566.34,0.0,-0.99854,0.0,0.24846]
[1780310056925,45.25,72566.63,0.0,-0.99854,0.0,0.24855]
[1780310056971,45.25,72566.63,0.0,-0.99854,0.0,0.24855]
[1780310057099,45.25,72566.63,0.0,-0.99854,0.0,0.24855]
[1780310057219,45.25,72566.63,0.0,-0.99854,0.0,0.24855]
[1780310057532,45.25,72566.27,0.0,-0.99854,0.0,0.24844]
[1780310060553,45.25,72568.26,0.0,-0.99854,0.0,0.24907]
[1780310061692,45.25,72567.11,0.0,-0.99854,0.0,0.2487]
[1780310061718,45.25,72567.11,0.0,-0.99854,0.0,0.2487]
[1780310061951,45.25,72567.11,0.0,-0.99854,0.0,0.2487]
[1780310061969,45.25,72567.11,0.0,-0.99854,0.0,0.2487]
[1780310062567,45.25,72564.28,0.0,-0.99855,0.0,0.24781]
[1780310065651,45.25,72564.45,0.0,-0.99855,0.0,0.24786]
[1780310065719,45.25,72564.45,0.0,-0.99855,0.0,0.24786]
[1780310066829,45.25,72564.65,0.0,-0.99855,0.0,0.24793]
[1780310066970,45.25,72564.65,0.0,-0.99855,0.0,0.24793]
[1780310067068,45.25,72565.2,0.0,-0.99854,0.0,0.2481]
[1780310067602,45.25,72563.83,0.0,-0.99855,0.0,0.24767]
[1780310068609,45.25,72561.48,0.0,-0.99855,0.0,0.24693]
[1780310073055,45.25,72561.05,0.0,-0.99856,0.0,0.24634]
[1780310073218,45.25,72561.05,0.0,-0.99856,0.0,0.24634]
[1780310076667,45.25,72556.55,0.0,-0.99856,0.0,0.24493]
[1780310077651,45.25,72556.55,0.0,-0.99856,0.0,0.24493]
[1780310077719,45.25,72556.55,0.0,-0.99856,0.0,0.24493]
[1780310078414,45.25,72556.55,0.0,-0.99856,0.0,0.24493]
[1780310078468,45.25,72556.55,0.0,-0.99856,0.0,0.24493]
[1780310078515,45.25,72549.63,0.0,-0.99858,0.0,0.24278]
[1780310079686,45.25,72548.31,0.0,-0.99858,0.0,0.24237]
[1780310083714,45.25,72546.77,0.0,-0.99858,0.0,0.2419]
[1780310088749,45.25,72546.68,0.0,-0.99858,0.0,0.24187]
[1780310093784,45.25,72548.74,0.0,-0.99858,0.0,0.2425]
[1780310095954,45.25,72549.38,0.0,-0.99858,0.0,0.2427]
[1780310095970,45.25,72549.38,0.0,-0.99858,0.0,0.2427]
[1780310096056,45.25,72549.32,0.0,-0.99858,0.0,0.24268]
[1780310097119,45.25,72549.32,0.0,-0.99858,0.0,0.24268]
[1780310097218,45.25,72549.32,0.0,-0.99858,0.0,0.24268]
[1780310097269,45.25,72548.07,0.0,-0.99858,0.0,0.2423]
[1780310098821,45.25,72556.23,0.0,-0.99856,0.0,0.24483]
[1780310099828,45.25,72558.75,0.0,-0.99856,0.0,0.24562]
[1780310100835,45.25,72558.8,0.0,-0.99856,0.0,0.24564]
[1780310101842,45.25,72564.39,0.0,-0.99855,0.0,0.24739]
[1780310102740,45.25,72564.39,0.0,-0.99855,0.0,0.24739]
[1780310102970,45.25,72564.39,0.0,-0.99855,0.0,0.24739]
[1780310103870,45.25,72568.79,0.0,-0.99854,0.0,0.24878]
[1780310104877,45.25,72572.4,0.0,-0.99853,0.0,0.24993]
[1780310106891,45.25,72574.22,0.0,-0.99853,0.0,0.25051]
[1780310108308,45.25,72574.22,0.0,-0.99853,0.0,0.25051]
[1780310108468,45.25,72574.22,0.0,-0.99853,0.0,0.25051]
[1780310108511,45.25,72581.71,0.0,-0.99851,0.0,0.2529]
[1780310108907,45.25,72581.71,0.0,-0.99851,0.0,0.2529]
[1780310108971,45.25,72581.71,0.0,-0.99851,0.0,0.2529]
[1780310109075,45.25,72582.24,0.0,-0.99851,0.0,0.25307]
[1780310111926,45.25,72586.52,0.0,-0.9985,0.0,0.25445]
[1780310112882,45.25,72586.52,0.0,-0.9985,0.0,0.25445]
[1780310112970,45.25,72586.52,0.0,-0.9985,0.0,0.25445]
[1780310120989,45.25,72585.79,0.0,-0.99851,0.0,0.25421]
[1780310126024,45.25,72584.41,0.0,-0.99851,0.0,0.25377]
[1780310127110,45.25,72584.41,0.0,-0.99851,0.0,0.25377]
[1780310127219,45.25,72584.41,0.0,-0.99851,0.0,0.25377]
[1780310133074,45.25,72584.66,0.0,-0.99851,0.0,0.25339]
[1780310133732,45.25,72584.66,0.0,-0.99851,0.0,0.25339]
[1780310133974,45.25,72584.66,0.0,-0.99851,0.0,0.25339]
[1780310139115,45.25,72584.01,0.0,-0.99851,0.0,0.25318]
[1780310142051,45.25,72584.63,0.0,-0.99851,0.0,0.25338]
[1780310142218,45.25,72584.63,0.0,-0.99851,0.0,0.25338]
[1780310142226,45.25,72583.36,0.0,-0.99851,0.0,0.25297]
[1780310143144,45.25,72580.33,0.0,-0.99852,0.0,0.252]
[1780310145473,45.25,72579.25,0.0,-0.99852,0.0,0.25165]
[1780310145574,45.25,72578.11,0.0,-0.99852,0.0,0.25129]
[1780310147172,45.25,72582.35,0.0,-0.99852,0.0,0.25265]
[1780310149186,45.25,72586.77,0.0,-0.99851,0.0,0.25407]
[1780310154438,45.25,72588.24,0.0,-0.9985,0.0,0.25454]
[1780310156469,45.25,72586.23,0.0,-0.99851,0.0,0.25389]
[1780310156493,45.25,72581.95,0.0,-0.99852,0.0,0.25252]
[1780310161858,45.25,72581.37,0.0,-0.99852,0.0,0.25233]
[1780310162278,45.25,72578.37,0.0,-0.99852,0.0,0.25137]
[1780310164292,45.25,72572.25,0.0,-0.99854,0.0,0.24942]
[1780310165299,45.25,72569.11,0.0,-0.99854,0.0,0.24843]
[1780310166306,45.25,72564.0,0.0,-0.99855,0.0,0.24682]
[1780310167522,45.25,72564.0,0.0,-0.99855,0.0,0.24682]
[1780310167720,45.25,72564.43,0.0,-0.99855,0.0,0.24695]
[1780310169929,45.25,72563.41,0.0,-0.99855,0.0,0.24663]
[1780310169970,45.25,72563.41,0.0,-0.99855,0.0,0.24663]
[1780310170334,45.25,72562.94,0.0,-0.99855,0.0,0.24648]
[1780310174840,45.25,72560.92,0.0,-0.99856,0.0,0.24585]
[1780310174980,45.25,72560.92,0.0,-0.99856,0.0,0.24585]
[1780310177383,45.25,72564.59,0.0,-0.99855,0.0,0.247]
[1780310180241,45.25,72563.58,0.0,-0.99855,0.0,0.24669]
[1780310180309,45.25,72563.58,0.0,-0.99855,0.0,0.24669]
[1780310180468,45.25,72563.58,0.0,-0.99855,0.0,0.24669]
[1780310180508,45.25,72559.59,0.0,-0.99856,0.0,0.24543]
[1780310185849,45.25,72558.96,0.0,-0.99856,0.0,0.24524]
[1780310185971,45.25,72558.96,0.0,-0.99856,0.0,0.24524]
[1780310186446,45.25,72559.14,0.0,-0.99856,0.0,0.24529]
[1780310191481,45.25,72558.88,0.0,-0.99856,0.0,0.24476]
[1780310192521,45.25,72558.88,0.0,-0.99856,0.0,0.24476]
[1780310192560,45.25,72558.88,0.0,-0.99856,0.0,0.24476]
[1780310192611,45.25,72558.37,0.0,-0.99857,0.0,0.2446]
[1780310192719,45.25,72558.37,0.0,-0.99857,0.0,0.2446]
[1780310198530,45.25,72557.12,0.0,-0.99857,0.0,0.24421]
[1780310200485,45.25,72557.26,0.0,-0.99857,0.0,0.24426]
[1780310205579,45.25,72556.62,0.0,-0.99857,0.0,0.24406]
[1780310206224,45.25,72556.62,0.0,-0.99857,0.0,0.24406]
[1780310206319,45.25,72556.62,0.0,-0.99857,0.0,0.24406]
[1780310206469,45.25,72556.62,0.0,-0.99857,0.0,0.24406]
[1780310206586,45.25,72556.56,0.0,-0.99857,0.0,0.24404]
[1780310209611,45.25,72564.68,0.0,-0.99855,0.0,0.24658]
[1780310210566,45.25,72564.68,0.0,-0.99855,0.0,0.24658]
[1780310210719,45.25,72564.68,0.0,-0.99855,0.0,0.24658]
[1780310210618,45.25,72564.89,0.0,-0.99855,0.0,0.24665]
[1780310210898,45.25,72564.89,0.0,-0.99855,0.0,0.24665]
[1780310210981,45.25,72564.89,0.0,-0.99855,0.0,0.24665]
[1780310211625,45.25,72564.55,0.0,-0.99855,0.0,0.24654]
[1780310216660,45.25,72565.21,0.0,-0.99855,0.0,0.24675]
[1780310218472,45.25,72566.43,0.0,-0.99855,0.0,0.24713]
[1780310218595,45.25,72566.43,0.0,-0.99855,0.0,0.24713]
[1780310218720,45.25,72566.43,0.0,-0.99855,0.0,0.24713]
[1780310218674,45.25,72567.77,0.0,-0.99855,0.0,0.24755]
[1780310221957,45.25,72565.74,0.0,-0.99855,0.0,0.24691]
[1780310221970,45.25,72565.74,0.0,-0.99855,0.0,0.24691]
[1780310224418,45.25,72567.33,0.0,-0.99855,0.0,0.24741]
[1780310224469,45.25,72567.33,0.0,-0.99855,0.0,0.24741]
[1780310224717,45.25,72567.57,0.0,-0.99855,0.0,0.24749]
[1780310227542,45.25,72566.84,0.0,-0.99855,0.0,0.24726]
[1780310229907,45.25,72568.47,0.0,-0.99855,0.0,0.24777]
[1780310229971,45.25,72568.47,0.0,-0.99855,0.0,0.24777]
[1780310234786,45.25,72564.77,0.0,-0.99855,0.0,0.24661]
[1780310238081,45.25,72564.97,0.0,-0.99855,0.0,0.24667]
[1780310238219,45.25,72564.97,0.0,-0.99855,0.0,0.24667]
[1780310238297,45.25,72564.97,0.0,-0.99855,0.0,0.24667]
[1780310238468,45.25,72564.97,0.0,-0.99855,0.0,0.24667]
[1780310238561,45.25,72562.18,0.0,-0.99856,0.0,0.24579]
[1780310240998,45.25,72559.65,0.0,-0.99856,0.0,0.245]
[1780310243606,45.25,72559.01,0.0,-0.99856,0.0,0.2448]
[1780310243721,45.25,72559.01,0.0,-0.99856,0.0,0.2448]
[1780310244083,45.25,72558.85,0.0,-0.99856,0.0,0.24475]
[1780310244219,45.25,72558.85,0.0,-0.99856,0.0,0.24475]
[1780310244320,45.25,72558.58,0.0,-0.99857,0.0,0.24467]
[1780310244857,45.25,72553.57,0.0,-0.99858,0.0,0.24311]
[1780310247051,45.25,72553.27,0.0,-0.99858,0.0,0.24302]
[1780310247220,45.25,72553.27,0.0,-0.99858,0.0,0.24302]
[1780310249892,45.25,72550.22,0.0,-0.99858,0.0,0.24207]
[1780310252424,45.25,72549.5,0.0,-0.99858,0.0,0.24185]
[1780310252469,45.25,72549.5,0.0,-0.99858,0.0,0.24185]
[1780310252485,45.25,72549.5,0.0,-0.99858,0.0,0.24185]
[1780310252720,45.25,72549.5,0.0,-0.99858,0.0,0.24185]
[1780310252754,45.25,72548.29,0.0,-0.99859,0.0,0.24103]
[1780310255934,45.25,72545.5,0.0,-0.99859,0.0,0.24017]
[1780310257022,45.25,72545.5,0.0,-0.99859,0.0,0.24017]
[1780310257218,45.25,72545.5,0.0,-0.99859,0.0,0.24017]
[1780310261978,45.25,72548.15,0.0,-0.99859,0.0,0.24099]
[1780310262981,45.25,72548.15,0.0,-0.99859,0.0,0.24099]
[1780310263085,45.25,72548.15,0.0,-0.99859,0.0,0.24099]
[1780310263226,45.25,72548.15,0.0,-0.99859,0.0,0.24099]
[1780310263285,45.25,72545.15,0.0,-0.99859,0.0,0.24007]
[1780310269028,45.25,72545.24,0.0,-0.99859,0.0,0.2401]
[1780310271524,45.25,72545.13,0.0,-0.99859,0.0,0.24006]
[1780310271598,45.25,72545.13,0.0,-0.99859,0.0,0.24006]
[1780310271720,45.25,72545.13,0.0,-0.99859,0.0,0.24006]
[1780310271745,45.25,72544.89,0.0,-0.99859,0.0,0.23999]
[1780310277482,45.25,72544.9,0.0,-0.99859,0.0,0.23999]
[1780310280303,45.25,72543.08,0.0,-0.9986,0.0,0.23943]
[1780310280349,45.25,72543.08,0.0,-0.9986,0.0,0.23943]
[1780310280469,45.25,72543.08,0.0,-0.9986,0.0,0.23943]
[1780310280564,45.25,72543.12,0.0,-0.9986,0.0,0.23945]
[1780310286147,45.25,72544.08,0.0,-0.9986,0.0,0.23974]
[1780310288274,45.25,72544.33,0.0,-0.9986,0.0,0.23982]
[1780310288329,45.25,72544.33,0.0,-0.9986,0.0,0.23982]
[1780310288474,45.25,72544.33,0.0,-0.9986,0.0,0.23982]
[1780310288550,45.25,72544.66,0.0,-0.9986,0.0,0.23992]
[1780310294300,45.25,72544.5,0.0,-0.9986,0.0,0.23987]
[1780310294378,45.25,72544.5,0.0,-0.9986,0.0,0.23987]
[1780310294470,45.25,72544.5,0.0,-0.9986,0.0,0.23987]
[1780310294570,45.25,72544.62,0.0,-0.9986,0.0,0.2399]
[1780310297229,45.25,72542.08,0.0,-0.9986,0.0,0.23913]
[1780310301782,45.25,72541.29,0.0,-0.9986,0.0,0.23889]
[1780310301970,45.25,72540.93,0.0,-0.9986,0.0,0.23878]
[1780310306842,45.25,72542.15,0.0,-0.9986,0.0,0.23915]
[1780310306937,45.25,72542.23,0.0,-0.9986,0.0,0.23917]
[1780310306978,45.25,72542.23,0.0,-0.9986,0.0,0.23917]
[1780310307299,45.25,72541.56,0.0,-0.9986,0.0,0.23897]
[1780310309705,45.25,72540.96,0.0,-0.9986,0.0,0.23878]
[1780310309747,45.25,72521.6,0.0,-0.99864,0.0,0.23293]
[1780310310323,45.25,72517.76,0.0,-0.99865,0.0,0.23179]
[1780310311330,45.25,72519.36,0.0,-0.99865,0.0,0.23184]
[1780310312663,45.25,72519.36,0.0,-0.99865,0.0,0.23184]
[1780310314351,45.25,72533.86,0.0,-0.99862,0.0,0.23619]
[1780310315357,45.25,72528.6,0.0,-0.99863,0.0,0.2346]
[1780310316365,45.25,72525.61,0.0,-0.99863,0.0,0.2337]
[1780310317384,45.25,72525.61,0.0,-0.99863,0.0,0.2337]
[1780310317468,45.25,72525.61,0.0,-0.99863,0.0,0.2337]
[1780310319385,45.25,72528.46,0.0,-0.99863,0.0,0.23456]
[1780310323655,45.25,72528.6,0.0,-0.99863,0.0,0.2346]
[1780310323720,45.25,72528.6,0.0,-0.99863,0.0,0.2346]
[1780310323728,45.25,72528.6,0.0,-0.99863,0.0,0.2346]
[1780310323771,45.25,72528.23,0.0,-0.99863,0.0,0.23449]
[1780310323970,45.25,72528.23,0.0,-0.99863,0.0,0.23449]
[1780310329456,45.25,72526.79,0.0,-0.99863,0.0,0.23406]
[1780310333484,45.25,72529.13,0.0,-0.99863,0.0,0.23476]
[1780310334748,45.25,72529.13,0.0,-0.99863,0.0,0.23476]
[1780310334972,45.25,72529.17,0.0,-0.99863,0.0,0.23477]
[1780310335277,45.25,72529.17,0.0,-0.99863,0.0,0.23477]
[1780310336505,45.25,72531.92,0.0,-0.99862,0.0,0.2356]
[1780310338519,45.25,72534.31,0.0,-0.99862,0.0,0.23632]
[1780310339263,45.25,72534.31,0.0,-0.99862,0.0,0.23632]
[1780310339379,45.25,72534.31,0.0,-0.99862,0.0,0.23632]
[1780310339470,45.25,72534.31,0.0,-0.99862,0.0,0.23632]
[1780310339526,45.25,72535.14,0.0,-0.99862,0.0,0.23658]
[1780310344561,45.25,72534.92,0.0,-0.99862,0.0,0.23651]
[1780310349597,45.25,72534.3,0.0,-0.99862,0.0,0.23632]
[1780310350259,45.25,72534.3,0.0,-0.99862,0.0,0.23632]
[1780310350360,45.25,72534.3,0.0,-0.99862,0.0,0.23632]
[1780310350470,45.25,72534.3,0.0,-0.99862,0.0,0.23632]
[1780310350604,45.25,72533.03,0.0,-0.99862,0.0,0.23594]
[1780310355638,45.25,72533.44,0.0,-0.99862,0.0,0.23606]
[1780310359786,45.25,72534.06,0.0,-0.99862,0.0,0.23625]
[1780310359901,45.25,72534.06,0.0,-0.99862,0.0,0.23625]
[1780310359972,45.25,72534.24,0.0,-0.99862,0.0,0.2363]
[1780310360674,45.25,72534.4,0.0,-0.99862,0.0,0.23635]
[1780310363696,45.25,72536.92,0.0,-0.99861,0.0,0.23712]
[1780310365710,45.25,72547.17,0.0,-0.99859,0.0,0.24025]
[1780310366184,45.25,72547.17,0.0,-0.99859,0.0,0.24025]
[1780310366219,45.25,72547.17,0.0,-0.99859,0.0,0.24025]
[1780310366302,45.25,72547.17,0.0,-0.99859,0.0,0.24025]
[1780310366469,45.25,72547.17,0.0,-0.99859,0.0,0.24025]
[1780310366717,45.25,72547.16,0.0,-0.99859,0.0,0.24024]
[1780310367887,45.25,72552.02,0.0,-0.99858,0.0,0.24174]
[1780310368731,45.25,72556.46,0.0,-0.99857,0.0,0.24311]
[1780310369738,45.25,72559.71,0.0,-0.99857,0.0,0.24412]
[1780310370613,45.25,72559.71,0.0,-0.99857,0.0,0.24412]
[1780310370682,45.25,72559.71,0.0,-0.99857,0.0,0.24412]
[1780310370723,45.25,72559.71,0.0,-0.99857,0.0,0.24412]
[1780310370745,45.25,72561.85,0.0,-0.99856,0.0,0.24479]
[1780310375780,45.25,72562.55,0.0,-0.99857,0.0,0.24456]
[1780310378047,45.25,72562.64,0.0,-0.99857,0.0,0.24459]
[1780310378105,45.25,72562.64,0.0,-0.99857,0.0,0.24459]
[1780310378219,45.25,72562.64,0.0,-0.99857,0.0,0.24459]
[1780310378801,45.25,72562.37,0.0,-0.99857,0.0,0.24451]
[1780310380814,45.25,72558.89,0.0,-0.99857,0.0,0.24342]
[1780310382829,45.25,72556.09,0.0,-0.99858,0.0,0.24255]
[1780310385850,45.25,72558.79,0.0,-0.99857,0.0,0.24339]
[1780310386541,45.25,72558.79,0.0,-0.99857,0.0,0.24339]
[1780310386647,45.25,72558.79,0.0,-0.99857,0.0,0.24339]
[1780310386720,45.25,72558.79,0.0,-0.99857,0.0,0.24339]
[1780310386857,45.25,72559.68,0.0,-0.99857,0.0,0.24367]
[1780310391892,45.25,72562.18,0.0,-0.99857,0.0,0.24445]
[1780310396926,45.25,72563.2,0.0,-0.99856,0.0,0.24476]
[1780310398616,45.25,72562.95,0.0,-0.99856,0.0,0.24469]
[1780310398721,45.25,72562.95,0.0,-0.99856,0.0,0.24469]
[1780310398902,45.25,72562.95,0.0,-0.99856,0.0,0.24469]
[1780310398911,45.25,72562.95,0.0,-0.99856,0.0,0.24469]
[1780310398971,45.25,72562.95,0.0,-0.99856,0.0,0.24469]
[1780310402923,45.25,72563.24,0.0,-0.99856,0.0,0.24478]
[1780310401962,45.25,72565.46,0.0,-0.99856,0.0,0.24547]
[1780310402970,45.25,72565.46,0.0,-0.99856,0.0,0.24547]
[1780310403071,45.25,72569.22,0.0,-0.99855,0.0,0.24665]
[1780310404402,45.25,72569.22,0.0,-0.99855,0.0,0.24665]
[1780310404468,45.25,72569.22,0.0,-0.99855,0.0,0.24665]
[1780310404545,45.25,72568.88,0.0,-0.99855,0.0,0.24654]
[1780310405660,45.25,72568.88,0.0,-0.99855,0.0,0.24654]
[1780310405722,45.25,72568.88,0.0,-0.99855,0.0,0.24654]
[1780310405823,45.25,72573.64,0.0,-0.99854,0.0,0.24804]
[1780310405990,45.25,72579.33,0.0,-0.99853,0.0,0.24985]
[1780310406997,45.25,72581.5,0.0,-0.99853,0.0,0.25054]
[1780310409545,45.25,72582.13,0.0,-0.99853,0.0,0.25074]
[1780310409719,45.25,72582.13,0.0,-0.99853,0.0,0.25074]
[1780310409738,45.25,72582.37,0.0,-0.99853,0.0,0.25082]
[1780310410959,45.25,72582.33,0.0,-0.99853,0.0,0.2508]
[1780310410968,45.25,72582.33,0.0,-0.99853,0.0,0.2508]
[1780310416068,45.25,72581.99,0.0,-0.99853,0.0,0.25069]
[1780310418082,45.25,72570.23,0.0,-0.99855,0.0,0.24697]
[1780310419625,45.25,72570.23,0.0,-0.99855,0.0,0.24697]
[1780310419722,45.25,72570.23,0.0,-0.99855,0.0,0.24697]
[1780310419943,45.25,72570.23,0.0,-0.99855,0.0,0.24697]
[1780310419726,45.25,72569.38,0.0,-0.99855,0.0,0.2467]
[1780310419972,45.25,72569.38,0.0,-0.99855,0.0,0.2467]
[1780310420096,45.25,72568.59,0.0,-0.99855,0.0,0.24645]
[1780310423121,45.25,72568.63,0.0,-0.99855,0.0,0.24647]
[1780310424650,45.25,72568.06,0.0,-0.99855,0.0,0.24629]
[1780310424723,45.25,72568.06,0.0,-0.99855,0.0,0.24629]
[1780310425131,45.25,72562.61,0.0,-0.99857,0.0,0.24458]
[1780310427415,45.25,72562.54,0.0,-0.99857,0.0,0.24456]
[1780310427469,45.25,72562.54,0.0,-0.99857,0.0,0.24456]
[1780310427554,45.25,72562.09,0.0,-0.99857,0.0,0.24442]
[1780310430618,45.25,72561.8,0.0,-0.99857,0.0,0.24433]
[1780310430719,45.25,72561.8,0.0,-0.99857,0.0,0.24433]
[1780310435201,45.25,72567.92,0.0,-0.99856,0.0,0.24579]
[1780310436357,45.25,72567.92,0.0,-0.99856,0.0,0.24579]
[1780310436468,45.25,72567.92,0.0,-0.99856,0.0,0.24579]
[1780310436569,45.25,72570.22,0.0,-0.99855,0.0,0.24651]
[1780310436985,45.25,72570.22,0.0,-0.99855,0.0,0.24651]
[1780310437219,45.25,72570.22,0.0,-0.99855,0.0,0.24651]
[1780310437251,45.25,72571.05,0.0,-0.99855,0.0,0.24677]
[1780310439229,45.25,72573.76,0.0,-0.99855,0.0,0.24763]
[1780310440583,45.25,72573.76,0.0,-0.99855,0.0,0.24763]
[1780310440720,45.25,72573.76,0.0,-0.99855,0.0,0.24763]
[1780310440735,45.25,72578.35,0.0,-0.99854,0.0,0.24908]
[1780310441913,45.25,72582.15,0.0,-0.99853,0.0,0.25029]
[1780310442249,45.25,72586.17,0.0,-0.99852,0.0,0.25157]
[1780310443178,45.25,72586.17,0.0,-0.99852,0.0,0.25157]
[1780310443218,45.25,72586.17,0.0,-0.99852,0.0,0.25157]
[1780310443257,45.25,72586.68,0.0,-0.99852,0.0,0.25173]
[1780310448674,45.25,72586.68,0.0,-0.99852,0.0,0.25173]
[1780310452320,45.25,72579.67,0.0,-0.99853,0.0,0.2495]
[1780310453327,45.25,72576.5,0.0,-0.99854,0.0,0.24849]
[1780310454554,45.25,72576.5,0.0,-0.99854,0.0,0.24849]
[1780310454722,45.25,72576.5,0.0,-0.99854,0.0,0.24849]
[1780310454823,45.25,72577.84,0.0,-0.99854,0.0,0.24892]
[1780310455301,45.25,72577.84,0.0,-0.99854,0.0,0.24892]
[1780310455469,45.25,72577.84,0.0,-0.99854,0.0,0.24892]
[1780310455570,45.25,72578.41,0.0,-0.99854,0.0,0.2491]
[1780310459836,45.25,72578.53,0.0,-0.99854,0.0,0.24914]
[1780310459970,45.25,72578.53,0.0,-0.99854,0.0,0.24914]
[1780310465422,45.25,72578.71,0.0,-0.99854,0.0,0.24919]
[1780310467164,45.25,72578.91,0.0,-0.99854,0.0,0.24926]
[1780310467219,45.25,72578.91,0.0,-0.99854,0.0,0.24926]
[1780310467376,45.25,72578.91,0.0,-0.99854,0.0,0.24926]
[1780310467470,45.25,72578.91,0.0,-0.99854,0.0,0.24926]
[1780310467492,45.25,72579.05,0.0,-0.99853,0.0,0.2493]
[1780310469450,45.25,72587.37,0.0,-0.99852,0.0,0.25196]
[1780310471463,45.25,72588.56,0.0,-0.99852,0.0,0.25234]
[1780310472758,45.25,72588.56,0.0,-0.99852,0.0,0.25234]
[1780310472969,45.25,72588.56,0.0,-0.99852,0.0,0.25234]
[1780310475199,45.25,72587.79,0.0,-0.99852,0.0,0.25209]
[1780310475219,45.25,72587.79,0.0,-0.99852,0.0,0.25209]
[1780310475495,45.25,72588.47,0.0,-0.99852,0.0,0.25231]
[1780310479748,45.25,72589.62,0.0,-0.99851,0.0,0.25268]
[1780310479971,45.25,72589.62,0.0,-0.99851,0.0,0.25268]
[1780310481716,45.25,72589.83,0.0,-0.99851,0.0,0.25275]
[1780310481976,45.25,72589.83,0.0,-0.99851,0.0,0.25275]
[1780310481998,45.25,72590.31,0.0,-0.99851,0.0,0.2529]
[1780310483992,45.25,72590.39,0.0,-0.99851,0.0,0.25293]
[1780310484218,45.25,72590.79,0.0,-0.99851,0.0,0.25305]
[1780310484570,45.25,72593.21,0.0,-0.99851,0.0,0.25383]
[1780310489606,45.25,72594.82,0.0,-0.9985,0.0,0.25435]
[1780310491620,45.25,72600.62,0.0,-0.99849,0.0,0.25577]
[1780310492844,45.25,72600.62,0.0,-0.99849,0.0,0.25577]
[1780310492968,45.25,72600.62,0.0,-0.99849,0.0,0.25577]
[1780310492991,45.25,72600.91,0.0,-0.99849,0.0,0.25586]
[1780310493634,45.25,72604.01,0.0,-0.99849,0.0,0.25687]
[1780310496655,45.25,72607.28,0.0,-0.99848,0.0,0.25794]
[1780310498719,45.25,72606.94,0.0,-0.99848,0.0,0.25783]
[1780310498820,45.25,72609.97,0.0,-0.99847,0.0,0.25882]
[1780310499387,45.25,72609.97,0.0,-0.99847,0.0,0.25882]
[1780310499468,45.25,72609.97,0.0,-0.99847,0.0,0.25882]
[1780310499676,45.25,72610.71,0.0,-0.99847,0.0,0.25906]
[1780310504369,45.25,72609.37,0.0,-0.99848,0.0,0.25862]
[1780310504469,45.25,72609.37,0.0,-0.99848,0.0,0.25862]
[1780310508739,45.25,72612.3,0.0,-0.99847,0.0,0.25958]
[1780310509415,45.25,72612.3,0.0,-0.99847,0.0,0.25958]
[1780310509471,45.25,72612.3,0.0,-0.99847,0.0,0.25958]
[1780310509745,45.25,72612.67,0.0,-0.99847,0.0,0.25971]
[1780310510188,45.25,72612.67,0.0,-0.99847,0.0,0.25971]
[1780310510220,45.25,72612.67,0.0,-0.99847,0.0,0.25971]
[1780310513774,45.25,72615.6,0.0,-0.99846,0.0,0.26067]
[1780310514976,45.25,72615.6,0.0,-0.99846,0.0,0.26067]
[1780310515017,45.25,72615.9,0.0,-0.99846,0.0,0.26077]
[1780310515221,45.25,72615.9,0.0,-0.99846,0.0,0.26077]
[1780310515595,45.25,72615.9,0.0,-0.99846,0.0,0.26077]
[1780310515719,45.25,72615.9,0.0,-0.99846,0.0,0.26077]
[1780310516795,45.25,72620.36,0.0,-0.99845,0.0,0.26225]
[1780310519994,45.25,72621.46,0.0,-0.99845,0.0,0.26261]
[1780310520221,45.25,72622.44,0.0,-0.99845,0.0,0.26294]
[1780310520823,45.25,72623.75,0.0,-0.99844,0.0,0.26337]
[1780310521665,45.25,72623.75,0.0,-0.99844,0.0,0.26337]
[1780310521718,45.25,72623.75,0.0,-0.99844,0.0,0.26337]
[1780310527571,45.25,72621.34,0.0,-0.99845,0.0,0.26257]
[1780310531138,45.25,72619.96,0.0,-0.99845,0.0,0.26211]
[1780310531218,45.25,72619.96,0.0,-0.99845,0.0,0.26211]
[1780310531728,45.25,72619.96,0.0,-0.99845,0.0,0.26211]
[1780310531969,45.25,72619.96,0.0,-0.99845,0.0,0.26211]
[1780310532070,45.25,72619.92,0.0,-0.99845,0.0,0.2621]
[1780310537802,45.25,72618.53,0.0,-0.99846,0.0,0.26164]
[1780310537969,45.25,72618.53,0.0,-0.99846,0.0,0.26164]
[1780310538006,45.25,72611.76,0.0,-0.99847,0.0,0.25941]
[1780310538421,45.25,72611.76,0.0,-0.99847,0.0,0.25941]
[1780310538468,45.25,72611.76,0.0,-0.99847,0.0,0.25941]
[1780310538949,45.25,72610.52,0.0,-0.99847,0.0,0.259]
[1780310543663,45.25,72610.34,0.0,-0.99847,0.0,0.25894]
[1780310543719,45.25,72610.34,0.0,-0.99847,0.0,0.25894]
[1780310543984,45.25,72609.65,0.0,-0.99847,0.0,0.25871]
[1780310544403,45.25,72609.65,0.0,-0.99847,0.0,0.25871]
[1780310544469,45.25,72609.65,0.0,-0.99847,0.0,0.25871]
[1780310549655,45.25,72611.15,0.0,-0.99847,0.0,0.25921]
[1780310550688,45.25,72611.4,0.0,-0.99847,0.0,0.25929]
[1780310550720,45.25,72611.4,0.0,-0.99847,0.0,0.25929]
[1780310551033,45.25,72611.57,0.0,-0.99847,0.0,0.25887]
[1780310551373,45.25,72611.57,0.0,-0.99847,0.0,0.25887]
[1780310551469,45.25,72611.57,0.0,-0.99847,0.0,0.25887]
[1780310555473,45.25,72612.23,0.0,-0.99847,0.0,0.25909]
[1780310555719,45.25,72612.23,0.0,-0.99847,0.0,0.25909]
[1780310555924,45.25,72612.23,0.0,-0.99847,0.0,0.25909]
[1780310555975,45.25,72612.23,0.0,-0.99847,0.0,0.25909]
[1780310556068,45.25,72616.23,0.0,-0.99846,0.0,0.26041]
[1780310561103,45.25,72617.46,0.0,-0.99846,0.0,0.26081]
[1780310564990,45.25,72617.13,0.0,-0.99846,0.0,0.2607]
[1780310565046,45.25,72617.73,0.0,-0.99846,0.0,0.2609]
[1780310565219,45.25,72617.73,0.0,-0.99846,0.0,0.2609]
[1780310565499,45.25,72617.73,0.0,-0.99846,0.0,0.2609]
[1780310565718,45.25,72617.73,0.0,-0.99846,0.0,0.2609]
[1780310565804,45.25,72618.06,0.0,-0.99846,0.0,0.26101]
[1780310566138,45.25,72622.4,0.0,-0.99845,0.0,0.26245]
[1780310569033,45.25,72623.4,0.0,-0.99845,0.0,0.26278]
[1780310569070,45.25,72623.52,0.0,-0.99845,0.0,0.26282]
[1780310569219,45.25,72623.52,0.0,-0.99845,0.0,0.26282]
[1780310569302,45.25,72623.52,0.0,-0.99845,0.0,0.26282]
[1780310569470,45.25,72623.52,0.0,-0.99845,0.0,0.26282]
[1780310569571,45.25,72622.78,0.0,-0.99845,0.0,0.26258]
[1780310571173,45.25,72620.51,0.0,-0.99845,0.0,0.26182]
[1780310575506,45.25,72620.29,0.0,-0.99845,0.0,0.26175]
[1780310575718,45.25,72620.29,0.0,-0.99845,0.0,0.26175]
[1780310575948,45.25,72620.29,0.0,-0.99845,0.0,0.26175]
[1780310575972,45.25,72620.29,0.0,-0.99845,0.0,0.26175]
[1780310576055,45.25,72620.15,0.0,-0.99846,0.0,0.2617]
[1780310581076,45.25,72620.57,0.0,-0.99845,0.0,0.26184]
[1780310581119,45.25,72620.13,0.0,-0.99846,0.0,0.2617]
[1780310581218,45.25,72620.13,0.0,-0.99846,0.0,0.2617]
[1780310582137,45.25,72616.06,0.0,-0.99846,0.0,0.26035]
[1780310582222,45.25,72616.06,0.0,-0.99846,0.0,0.26035]
[1780310582250,45.25,72613.13,0.0,-0.99847,0.0,0.25939]
[1780310583257,45.25,72606.65,0.0,-0.99848,0.0,0.25726]
[1780310584264,45.25,72606.2,0.0,-0.99848,0.0,0.25712]
[1780310586912,45.25,72606.44,0.0,-0.99848,0.0,0.25719]
[1780310592320,45.25,72605.81,0.0,-0.99849,0.0,0.25699]
[1780310593501,45.25,72605.81,0.0,-0.99849,0.0,0.25699]
[1780310593718,45.25,72605.81,0.0,-0.99849,0.0,0.25699]
[1780310593819,45.25,72614.08,0.0,-0.99847,0.0,0.2597]
[1780310594171,45.25,72614.08,0.0,-0.99847,0.0,0.2597]
[1780310594221,45.25,72614.08,0.0,-0.99847,0.0,0.2597]
[1780310594334,45.25,72615.83,0.0,-0.99846,0.0,0.26027]
[1780310599199,45.25,72614.87,0.0,-0.99847,0.0,0.25996]
[1780310599219,45.25,72614.87,0.0,-0.99847,0.0,0.25996]
[1780310599369,45.25,72608.35,0.0,-0.99848,0.0,0.25782]
[1780310600740,45.25,72608.35,0.0,-0.99848,0.0,0.25782]
[1780310600972,45.25,72608.35,0.0,-0.99848,0.0,0.25782]
[1780310601074,45.25,72606.39,0.0,-0.99848,0.0,0.25718]
[1780310601383,45.25,72604.36,0.0,-0.99849,0.0,0.25652]
[1780310603398,45.25,72602.83,0.0,-0.99849,0.0,0.25602]
[1780310609159,45.25,72601.95,0.0,-0.99849,0.0,0.25573]
[1780310609219,45.25,72601.85,0.0,-0.99849,0.0,0.2557]
[1780310614474,45.25,72601.89,0.0,-0.9985,0.0,0.25525]
[1780310620516,45.25,72601.26,0.0,-0.9985,0.0,0.25504]
[1780310621545,45.25,72601.26,0.0,-0.9985,0.0,0.25504]
[1780310621718,45.25,72601.26,0.0,-0.9985,0.0,0.25504]
[1780310621741,45.25,72601.52,0.0,-0.9985,0.0,0.25513]
[1780310623164,45.25,72601.52,0.0,-0.9985,0.0,0.25513]
[1780310622548,45.25,72605.71,0.0,-0.99849,0.0,0.25649]
[1780310623219,45.25,72605.71,0.0,-0.99849,0.0,0.25649]
[1780310628573,45.25,72606.19,0.0,-0.99849,0.0,0.25665]
[1780310633610,45.25,72606.17,0.0,-0.99849,0.0,0.25664]
[1780310638147,45.25,72606.03,0.0,-0.99849,0.0,0.25659]
[1780310637638,45.25,72603.36,0.0,-0.99849,0.0,0.25572]
[1780310638218,45.25,72603.36,0.0,-0.99849,0.0,0.25572]
[1780310638649,45.25,72590.14,0.0,-0.99852,0.0,0.25146]
[1780310639665,45.25,72590.14,0.0,-0.99852,0.0,0.25146]
[1780310639719,45.25,72590.14,0.0,-0.99852,0.0,0.25146]
[1780310639814,45.25,72589.74,0.0,-0.99852,0.0,0.25134]
[1780310641669,45.25,72581.98,0.0,-0.99854,0.0,0.24886]
[1780310642405,45.25,72581.98,0.0,-0.99854,0.0,0.24886]
[1780310642425,45.25,72581.98,0.0,-0.99854,0.0,0.24886]
[1780310642469,45.25,72581.98,0.0,-0.99854,0.0,0.24886]
[1780310642676,45.25,72581.39,0.0,-0.99854,0.0,0.24868]
[1780310646406,45.25,72581.48,0.0,-0.99854,0.0,0.24871]
[1780310646468,45.25,72581.48,0.0,-0.99854,0.0,0.24871]
[1780310646704,45.25,72581.81,0.0,-0.99854,0.0,0.24881]
[1780310647711,45.25,72583.38,0.0,-0.99853,0.0,0.24931]
[1780310648558,45.25,72583.38,0.0,-0.99853,0.0,0.24931]
[1780310648720,45.25,72583.38,0.0,-0.99853,0.0,0.24931]
[1780310653753,45.25,72588.12,0.0,-0.99852,0.0,0.25082]
[1780310654760,45.25,72592.47,0.0,-0.99852,0.0,0.25221]
[1780310655767,45.25,72594.08,0.0,-0.99851,0.0,0.25273]
[1780310656353,45.25,72594.08,0.0,-0.99851,0.0,0.25273]
[1780310656470,45.25,72594.08,0.0,-0.99851,0.0,0.25273]
[1780310656774,45.25,72597.28,0.0,-0.99851,0.0,0.25376]
[1780310658395,45.25,72597.14,0.0,-0.99851,0.0,0.25371]
[1780310658788,45.25,72600.64,0.0,-0.9985,0.0,0.25484]
[1780310659481,45.25,72600.64,0.0,-0.9985,0.0,0.25484]
[1780310659719,45.25,72600.64,0.0,-0.9985,0.0,0.25484]
[1780310659795,45.25,72606.05,0.0,-0.99849,0.0,0.2566]
[1780310662816,45.25,72602.27,0.0,-0.9985,0.0,0.25537]
[1780310665837,45.25,72603.95,0.0,-0.99849,0.0,0.25592]
[1780310667647,45.25,72604.6,0.0,-0.99849,0.0,0.25613]
[1780310667718,45.25,72604.6,0.0,-0.99849,0.0,0.25613]
[1780310667851,45.25,72605.67,0.0,-0.99849,0.0,0.25648]
[1780310668527,45.25,72605.67,0.0,-0.99849,0.0,0.25648]
[1780310668719,45.25,72605.67,0.0,-0.99849,0.0,0.25648]
[1780310670872,45.25,72604.22,0.0,-0.99849,0.0,0.256]
[1780310673024,45.25,72604.37,0.0,-0.99849,0.0,0.25559]
[1780310676725,45.25,72605.55,0.0,-0.99849,0.0,0.25597]
[1780310676971,45.25,72605.55,0.0,-0.99849,0.0,0.25597]
[1780310678720,45.25,72606.11,0.0,-0.99849,0.0,0.25615]
[1780310678928,45.25,72607.14,0.0,-0.99849,0.0,0.25649]
[1780310683963,45.25,72607.69,0.0,-0.99849,0.0,0.25667]
[1780310688998,45.25,72607.3,0.0,-0.99849,0.0,0.25654]
[1780310693274,45.25,72607.25,0.0,-0.99849,0.0,0.25652]
[1780310693469,45.25,72607.25,0.0,-0.99849,0.0,0.25652]
[1780310696444,45.25,72605.92,0.0,-0.99849,0.0,0.25609]
[1780310696468,45.25,72605.92,0.0,-0.99849,0.0,0.25609]
[1780310697054,45.25,72606.08,0.0,-0.99849,0.0,0.25614]
[1780310698061,45.25,72611.08,0.0,-0.99848,0.0,0.25777]
[1780310698435,45.25,72611.08,0.0,-0.99848,0.0,0.25777]
[1780310698468,45.25,72611.08,0.0,-0.99848,0.0,0.25777]
[1780310699069,45.25,72618.03,0.0,-0.99847,0.0,0.26006]
[1780310700076,45.25,72621.38,0.0,-0.99846,0.0,0.26116]
[1780310701083,45.25,72625.11,0.0,-0.99845,0.0,0.2624]
[1780310703097,45.25,72627.85,0.0,-0.99844,0.0,0.26331]
[1780310703641,45.25,72627.85,0.0,-0.99844,0.0,0.26331]
[1780310703719,45.25,72627.85,0.0,-0.99844,0.0,0.26331]
[1780310704088,45.25,72627.85,0.0,-0.99844,0.0,0.26331]
[1780310704218,45.25,72627.85,0.0,-0.99844,0.0,0.26331]
[1780310704104,45.25,72629.78,0.0,-0.99844,0.0,0.26395]
[1780310709082,45.25,72628.08,0.0,-0.99844,0.0,0.26339]
[1780310709219,45.25,72628.08,0.0,-0.99844,0.0,0.26339]
[1780310711153,45.25,72638.43,0.0,-0.99842,0.0,0.26686]
[1780310712160,45.25,72640.42,0.0,-0.99842,0.0,0.26753]
[1780310713167,45.25,72643.01,0.0,-0.99841,0.0,0.2684]
[1780310713442,45.25,72643.01,0.0,-0.99841,0.0,0.2684]
[1780310713468,45.25,72643.01,0.0,-0.99841,0.0,0.2684]
[1780310714444,45.25,72643.54,0.0,-0.99841,0.0,0.26858]
[1780310714468,45.25,72643.54,0.0,-0.99841,0.0,0.26858]
[1780310715181,45.25,72644.25,0.0,-0.99841,0.0,0.26882]
[1780310717195,45.25,72649.18,0.0,-0.9984,0.0,0.2705]
[1780310718202,45.25,72653.19,0.0,-0.99839,0.0,0.27187]
[1780310722230,45.25,72649.86,0.0,-0.9984,0.0,0.27073]
[1780310722482,45.25,72649.86,0.0,-0.9984,0.0,0.27073]
[1780310722723,45.25,72649.86,0.0,-0.9984,0.0,0.27073]
[1780310727352,45.25,72648.58,0.0,-0.9984,0.0,0.2703]
[1780310727468,45.25,72648.58,0.0,-0.9984,0.0,0.2703]
[1780310728273,45.25,72646.96,0.0,-0.9984,0.0,0.26975]
[1780310728821,45.25,72646.96,0.0,-0.9984,0.0,0.26975]
[1780310728970,45.25,72646.96,0.0,-0.9984,0.0,0.26975]
[1780310730289,45.25,72639.3,0.0,-0.99842,0.0,0.26715]
[1780310731294,45.25,72630.76,0.0,-0.99844,0.0,0.2638]
[1780310732805,45.25,72630.76,0.0,-0.99844,0.0,0.2638]
[1780310732971,45.25,72630.76,0.0,-0.99844,0.0,0.2638]
[1780310733106,45.25,72628.83,0.0,-0.99845,0.0,0.26316]
[1780310733546,45.25,72628.83,0.0,-0.99845,0.0,0.26316]
[1780310733718,45.25,72628.83,0.0,-0.99845,0.0,0.26316]
[1780310733820,45.25,72627.73,0.0,-0.99845,0.0,0.26279]
[1780310737336,45.25,72635.61,0.0,-0.99843,0.0,0.26543]
[1780310738944,45.25,72635.61,0.0,-0.99843,0.0,0.26543]
[1780310738970,45.25,72635.61,0.0,-0.99843,0.0,0.26543]
[1780310739096,45.25,72645.06,0.0,-0.99841,0.0,0.26861]
[1780310739377,45.25,72645.06,0.0,-0.99841,0.0,0.26861]
[1780310739468,45.25,72645.06,0.0,-0.99841,0.0,0.26861]
[1780310739571,45.25,72646.18,0.0,-0.99841,0.0,0.26899]
[1780310745648,45.25,72645.62,0.0,-0.99841,0.0,0.2688]
[1780310745719,45.25,72645.62,0.0,-0.99841,0.0,0.2688]
[1780310751434,45.25,72646.86,0.0,-0.99841,0.0,0.26923]
[1780310757069,45.25,72646.86,0.0,-0.99841,0.0,0.26923]
[1780310757218,45.25,72646.86,0.0,-0.99841,0.0,0.26923]
[1780310757477,45.25,72649.59,0.0,-0.9984,0.0,0.27015]
[1780310758506,45.25,72653.07,0.0,-0.99839,0.0,0.27134]
[1780310759625,45.25,72653.07,0.0,-0.99839,0.0,0.27134]
[1780310759719,45.25,72653.07,0.0,-0.99839,0.0,0.27134]
[1780310759759,45.25,72655.35,0.0,-0.99839,0.0,0.27212]
[1780310761052,45.25,72655.35,0.0,-0.99839,0.0,0.27212]
[1780310761218,45.25,72655.35,0.0,-0.99839,0.0,0.27212]
[1780310763279,45.25,72659.07,0.0,-0.99838,0.0,0.2734]
[1780310762532,45.25,72661.61,0.0,-0.99837,0.0,0.27428]
[1780310764546,45.25,72663.99,0.0,-0.99837,0.0,0.2751]
[1780310765553,45.25,72674.46,0.0,-0.99834,0.0,0.27875]
[1780310766560,45.25,72685.28,0.0,-0.99832,0.0,0.28256]
[1780310767567,45.25,72685.91,0.0,-0.99832,0.0,0.28279]
[1780310768574,45.25,72685.75,0.0,-0.99832,0.0,0.28273]
[1780310769889,45.25,72685.75,0.0,-0.99832,0.0,0.28273]
[1780310769971,45.25,72685.75,0.0,-0.99832,0.0,0.28273]
[1780310770601,45.25,72685.74,0.0,-0.99832,0.0,0.28273]
[1780310770719,45.25,72685.74,0.0,-0.99832,0.0,0.28273]
[1780310770762,45.25,72686.01,0.0,-0.99832,0.0,0.28282]
[1780310771569,45.25,72686.01,0.0,-0.99832,0.0,0.28282]
[1780310771595,45.25,72682.33,0.0,-0.99833,0.0,0.28152]
[1780310772604,45.25,72674.82,0.0,-0.99834,0.0,0.27888]
[1780310773609,45.25,72669.03,0.0,-0.99836,0.0,0.27685]
[1780310774617,45.25,72668.77,0.0,-0.99836,0.0,0.27676]
[1780310776310,45.25,72668.77,0.0,-0.99836,0.0,0.27676]
[1780310776470,45.25,72669.28,0.0,-0.99836,0.0,0.27694]
[1780310781666,45.25,72667.82,0.0,-0.99836,0.0,0.27643]
[1780310783937,45.25,72664.09,0.0,-0.99837,0.0,0.27514]
[1780310784687,45.25,72660.47,0.0,-0.99838,0.0,0.27389]
[1780310785879,45.25,72660.47,0.0,-0.99838,0.0,0.27389]
[1780310785970,45.25,72660.47,0.0,-0.99838,0.0,0.27389]
[1780310786071,45.25,72660.31,0.0,-0.99838,0.0,0.27383]
[1780310787603,45.25,72658.4,0.0,-0.99838,0.0,0.27317]
[1780310787718,45.25,72658.4,0.0,-0.99838,0.0,0.27317]
[1780310788084,45.25,72658.4,0.0,-0.99838,0.0,0.27317]
[1780310788219,45.25,72658.4,0.0,-0.99838,0.0,0.27317]
[1780310788265,45.25,72654.03,0.0,-0.99839,0.0,0.27167]
[1780310793630,45.25,72653.2,0.0,-0.9984,0.0,0.2709]
[1780310798914,45.25,72655.45,0.0,-0.99839,0.0,0.27167]
[1780310800586,45.25,72656.68,0.0,-0.99839,0.0,0.27209]
[1780310800719,45.25,72656.68,0.0,-0.99839,0.0,0.27209]
[1780310801202,45.25,72656.68,0.0,-0.99839,0.0,0.27209]
[1780310801219,45.25,72656.68,0.0,-0.99839,0.0,0.27209]
[1780310801303,45.25,72656.29,0.0,-0.99839,0.0,0.27196]
[1780310806849,45.25,72648.76,0.0,-0.9984,0.0,0.26939]
[1780310807592,45.25,72648.76,0.0,-0.9984,0.0,0.26939]
[1780310807718,45.25,72648.76,0.0,-0.9984,0.0,0.26939]
[1780310807922,45.25,72641.75,0.0,-0.99842,0.0,0.26701]
[1780310808862,45.25,72637.39,0.0,-0.99843,0.0,0.26554]
[1780310810308,45.25,72637.39,0.0,-0.99843,0.0,0.26554]
[1780310810470,45.25,72635.23,0.0,-0.99843,0.0,0.26482]
[1780310810877,45.25,72635.08,0.0,-0.99843,0.0,0.26477]
[1780310815912,45.25,72636.37,0.0,-0.99843,0.0,0.2652]
[1780310816918,45.25,72644.55,0.0,-0.99841,0.0,0.26796]
[1780310817926,45.25,72642.8,0.0,-0.99842,0.0,0.26737]
[1780310818582,45.25,72642.8,0.0,-0.99842,0.0,0.26737]
[1780310818722,45.25,72642.8,0.0,-0.99842,0.0,0.26737]
[1780310820034,45.25,72644.05,0.0,-0.99842,0.0,0.26779]
[1780310820219,45.25,72644.05,0.0,-0.99842,0.0,0.26779]
[1780310820237,45.25,72647.04,0.0,-0.99841,0.0,0.2688]
[1780310822389,45.25,72646.41,0.0,-0.99841,0.0,0.26859]
[1780310822470,45.25,72644.94,0.0,-0.99841,0.0,0.26809]
[1780310822961,45.25,72648.85,0.0,-0.9984,0.0,0.26942]
[1780310824975,45.25,72655.82,0.0,-0.99839,0.0,0.2718]
[1780310825422,45.25,72655.82,0.0,-0.99839,0.0,0.2718]
[1780310825468,45.25,72655.82,0.0,-0.99839,0.0,0.2718]
[1780310826012,45.25,72655.82,0.0,-0.99839,0.0,0.2718]
[1780310826219,45.25,72655.82,0.0,-0.99839,0.0,0.2718]
[1780310826286,45.25,72657.39,0.0,-0.99839,0.0,0.27233]
[1780310832571,45.25,72658.19,0.0,-0.99838,0.0,0.27261]
[1780310832722,45.25,72658.19,0.0,-0.99838,0.0,0.27261]
[1780310833030,45.25,72658.03,0.0,-0.99838,0.0,0.27255]
[1780310834033,45.25,72658.03,0.0,-0.99838,0.0,0.27255]
[1780310834218,45.25,72658.03,0.0,-0.99838,0.0,0.27255]
[1780310839684,45.25,72657.26,0.0,-0.99839,0.0,0.27229]
[1780310839792,45.25,72657.26,0.0,-0.99839,0.0,0.27229]
[1780310839971,45.25,72657.26,0.0,-0.99839,0.0,0.27229]
[1780310840170,45.25,72657.26,0.0,-0.99839,0.0,0.27229]
[1780310840221,45.25,72657.26,0.0,-0.99839,0.0,0.27229]
[1780310840320,45.25,72656.14,0.0,-0.99839,0.0,0.27191]
[1780310843769,45.25,72657.82,0.0,-0.99838,0.0,0.27248]
[1780310843970,45.25,72657.82,0.0,-0.99838,0.0,0.27248]
[1780310848070,45.25,72656.1,0.0,-0.99839,0.0,0.27189]
[1780310848220,45.25,72656.1,0.0,-0.99839,0.0,0.27189]
[1780310848279,45.25,72651.89,0.0,-0.9984,0.0,0.27045]
[1780310853171,45.25,72654.11,0.0,-0.9984,0.0,0.27072]
[1780310856719,45.25,72655.17,0.0,-0.99839,0.0,0.27108]
[1780310862234,45.25,72653.8,0.0,-0.9984,0.0,0.27062]
[1780310863092,45.25,72653.8,0.0,-0.9984,0.0,0.27062]
[1780310863218,45.25,72653.8,0.0,-0.9984,0.0,0.27062]
[1780310863415,45.25,72653.8,0.0,-0.9984,0.0,0.27062]
[1780310863241,45.25,72654.69,0.0,-0.99839,0.0,0.27092]
[1780310863468,45.25,72654.69,0.0,-0.99839,0.0,0.27092]
[1780310868966,45.25,72655.12,0.0,-0.99839,0.0,0.27107]
[1780310874093,45.25,72653.79,0.0,-0.9984,0.0,0.27061]
[1780310874219,45.25,72653.79,0.0,-0.9984,0.0,0.27061]
[1780310874318,45.25,72653.79,0.0,-0.9984,0.0,0.27061]
[1780310874350,45.25,72653.35,0.0,-0.9984,0.0,0.27046]
[1780310874468,45.25,72653.35,0.0,-0.9984,0.0,0.27046]
[1780310879337,45.25,72654.58,0.0,-0.99839,0.0,0.27088]
[1780310879355,45.25,72655.0,0.0,-0.99839,0.0,0.27103]
[1780310879468,45.25,72655.0,0.0,-0.99839,0.0,0.27103]
[1780310879716,45.25,72655.0,0.0,-0.99839,0.0,0.27103]
[1780310879970,45.25,72655.0,0.0,-0.99839,0.0,0.27103]
[1780310882375,45.25,72651.86,0.0,-0.9984,0.0,0.26995]
[1780310883076,45.25,72651.86,0.0,-0.9984,0.0,0.26995]
[1780310883198,45.25,72651.86,0.0,-0.9984,0.0,0.26995]
[1780310883219,45.25,72651.86,0.0,-0.9984,0.0,0.26995]
[1780310883382,45.25,72651.76,0.0,-0.9984,0.0,0.26992]
[1780310888416,45.25,72651.8,0.0,-0.9984,0.0,0.26993]
[1780310890433,45.25,72649.2,0.0,-0.99841,0.0,0.26905]
[1780310890496,45.25,72649.2,0.0,-0.99841,0.0,0.26905]
[1780310890719,45.25,72649.2,0.0,-0.99841,0.0,0.26905]
[1780310891066,45.25,72649.2,0.0,-0.99841,0.0,0.26905]
[1780310891218,45.25,72649.2,0.0,-0.99841,0.0,0.26905]
[1780310891440,45.25,72649.7,0.0,-0.99841,0.0,0.26922]
[1780310892210,45.25,72649.7,0.0,-0.99841,0.0,0.26922]
[1780310897482,45.25,72649.44,0.0,-0.99841,0.0,0.26913]
[1780310900271,45.25,72649.48,0.0,-0.99841,0.0,0.26914]
[1780310900329,45.25,72657.48,0.0,-0.99839,0.0,0.27188]
[1780310900525,45.25,72657.48,0.0,-0.99839,0.0,0.27188]
[1780310900720,45.25,72657.48,0.0,-0.99839,0.0,0.27188]
[1780310903956,45.25,72656.65,0.0,-0.99839,0.0,0.27159]
[1780310903970,45.25,72656.65,0.0,-0.99839,0.0,0.27159]
[1780310904267,45.25,72656.65,0.0,-0.99839,0.0,0.27159]
[1780310904468,45.25,72656.65,0.0,-0.99839,0.0,0.27159]
[1780310904367,45.25,72660.26,0.0,-0.99838,0.0,0.27283]
[1780310906545,45.25,72662.81,0.0,-0.99838,0.0,0.27371]
[1780310908456,45.25,72662.81,0.0,-0.99838,0.0,0.27371]
[1780310908469,45.25,72662.81,0.0,-0.99838,0.0,0.27371]
[1780310908505,45.25,72661.87,0.0,-0.99838,0.0,0.27338]
[1780310908718,45.25,72661.87,0.0,-0.99838,0.0,0.27338]
[1780310908819,45.25,72661.87,0.0,-0.99838,0.0,0.27338]
[1780310914540,45.25,72661.2,0.0,-0.99838,0.0,0.27266]
[1780310914719,45.25,72661.2,0.0,-0.99838,0.0,0.27266]
[1780310914759,45.25,72661.2,0.0,-0.99838,0.0,0.27266]
[1780310914972,45.25,72661.2,0.0,-0.99838,0.0,0.27266]
[1780310915030,45.25,72661.2,0.0,-0.99838,0.0,0.27266]
[1780310920647,45.25,72662.83,0.0,-0.99838,0.0,0.27322]
[1780310921666,45.25,72662.83,0.0,-0.99838,0.0,0.27322]
[1780310921719,45.25,72662.83,0.0,-0.99838,0.0,0.27322]
[1780310921898,45.25,72662.83,0.0,-0.99838,0.0,0.27322]
[1780310921970,45.25,72662.83,0.0,-0.99838,0.0,0.27322]
[1780310922072,45.25,72662.25,0.0,-0.99838,0.0,0.27302]
[1780310927696,45.25,72661.7,0.0,-0.99838,0.0,0.27283]
[1780310930275,45.25,72661.22,0.0,-0.99838,0.0,0.27267]
[1780310930468,45.25,72661.22,0.0,-0.99838,0.0,0.27267]
[1780310934459,45.25,72660.92,0.0,-0.99838,0.0,0.27257]
[1780310934470,45.25,72660.92,0.0,-0.99838,0.0,0.27257]
[1780310933738,45.25,72653.99,0.0,-0.9984,0.0,0.27019]
[1780310934874,45.25,72653.99,0.0,-0.9984,0.0,0.27019]
[1780310934971,45.25,72653.99,0.0,-0.9984,0.0,0.27019]
[1780310934975,45.25,72652.7,0.0,-0.9984,0.0,0.26975]
[1780310939168,45.25,72652.71,0.0,-0.9984,0.0,0.26976]
[1780310939219,45.25,72652.71,0.0,-0.9984,0.0,0.26976]
[1780310939319,45.25,72652.6,0.0,-0.9984,0.0,0.26972]
[1780310942801,45.25,72649.84,0.0,-0.99841,0.0,0.26878]
[1780310944434,45.25,72649.84,0.0,-0.99841,0.0,0.26878]
[1780310944469,45.25,72649.84,0.0,-0.99841,0.0,0.26878]
[1780310944436,45.25,72642.76,0.0,-0.99842,0.0,0.26639]
[1780310944705,45.25,72642.76,0.0,-0.99842,0.0,0.26639]
[1780310944720,45.25,72642.76,0.0,-0.99842,0.0,0.26639]
[1780310945822,45.25,72643.24,0.0,-0.99842,0.0,0.26655]
[1780310951157,45.25,72642.67,0.0,-0.99842,0.0,0.26636]
[1780310951218,45.25,72642.67,0.0,-0.99842,0.0,0.26636]
[1780310951235,45.25,72646.41,0.0,-0.99842,0.0,0.26762]
[1780310951716,45.25,72646.41,0.0,-0.99842,0.0,0.26762]
[1780310951969,45.25,72646.41,0.0,-0.99842,0.0,0.26762]
[1780310952071,45.25,72648.19,0.0,-0.99841,0.0,0.26822]
[1780310956898,45.25,72650.69,0.0,-0.99841,0.0,0.26907]
[1780310958277,45.25,72650.69,0.0,-0.99841,0.0,0.26907]
[1780310958470,45.25,72650.69,0.0,-0.99841,0.0,0.26907]
[1780310963487,45.25,72651.05,0.0,-0.99841,0.0,0.26919]
[1780310964958,45.25,72653.63,0.0,-0.9984,0.0,0.27007]
[1780310965644,45.25,72653.63,0.0,-0.9984,0.0,0.27007]
[1780310965721,45.25,72653.63,0.0,-0.9984,0.0,0.27007]
[1780310965754,45.25,72653.63,0.0,-0.9984,0.0,0.27007]
[1780310965969,45.25,72653.63,0.0,-0.9984,0.0,0.27007]
[1780310965987,45.25,72654.49,0.0,-0.9984,0.0,0.27036]
[1780310970999,45.25,72654.62,0.0,-0.9984,0.0,0.26992]
[1780310973025,45.25,72655.61,0.0,-0.9984,0.0,0.27026]
[1780310973218,45.25,72655.61,0.0,-0.9984,0.0,0.27026]
[1780310973274,45.25,72655.61,0.0,-0.9984,0.0,0.27026]
[1780310973469,45.25,72655.61,0.0,-0.9984,0.0,0.27026]
[1780310973375,45.25,72658.8,0.0,-0.99839,0.0,0.27135]
[1780310975029,45.25,72662.27,0.0,-0.99838,0.0,0.27254]
[1780310978050,45.25,72666.57,0.0,-0.99837,0.0,0.27402]
[1780310978999,45.25,72666.57,0.0,-0.99837,0.0,0.27402]
[1780310979219,45.25,72666.57,0.0,-0.99837,0.0,0.27402]
[1780310979274,45.25,72666.57,0.0,-0.99837,0.0,0.27402]
[1780310979468,45.25,72666.57,0.0,-0.99837,0.0,0.27402]
[1780310979299,45.25,72666.74,0.0,-0.99837,0.0,0.27408]
[1780310985353,45.25,72667.73,0.0,-0.99837,0.0,0.27442]
[1780310988120,45.25,72672.08,0.0,-0.99836,0.0,0.27593]
[1780310989088,45.25,72672.08,0.0,-0.99836,0.0,0.27593]
[1780310989219,45.25,72672.08,0.0,-0.99836,0.0,0.27593]
[1780310989314,45.25,72672.08,0.0,-0.99836,0.0,0.27593]
[1780310989469,45.25,72672.08,0.0,-0.99836,0.0,0.27593]
[1780310989320,45.25,72672.01,0.0,-0.99836,0.0,0.2759]
[1780310991145,45.25,72669.21,0.0,-0.99837,0.0,0.27493]
[1780310992148,45.25,72665.4,0.0,-0.99838,0.0,0.27362]
[1780310992676,45.25,72665.4,0.0,-0.99838,0.0,0.27362]
[1780310992720,45.25,72665.4,0.0,-0.99838,0.0,0.27362]
[1780310993048,45.25,72665.4,0.0,-0.99838,0.0,0.27362]
[1780310993218,45.25,72665.4,0.0,-0.99838,0.0,0.27362]
[1780310993319,45.25,72665.14,0.0,-0.99838,0.0,0.27353]
[1780310999197,45.25,72665.11,0.0,-0.99838,0.0,0.27352]
[1780311004233,45.25,72666.33,0.0,-0.99837,0.0,0.27394]
[1780311007928,45.25,72665.43,0.0,-0.99838,0.0,0.27363]
[1780311007971,45.25,72665.43,0.0,-0.99838,0.0,0.27363]
[1780311008052,45.25,72665.43,0.0,-0.99838,0.0,0.27363]
[1780311008219,45.25,72665.43,0.0,-0.99838,0.0,0.27363]
[1780311008261,45.25,72665.23,0.0,-0.99838,0.0,0.27356]
[1780311011816,45.25,72665.79,0.0,-0.99838,0.0,0.27375]
[1780311017324,45.25,72652.26,0.0,-0.99841,0.0,0.26912]
[1780311018438,45.25,72652.26,0.0,-0.99841,0.0,0.26912]
[1780311018470,45.25,72652.26,0.0,-0.99841,0.0,0.26912]
[1780311018539,45.25,72649.94,0.0,-0.99841,0.0,0.26833]
[1780311018607,45.25,72649.94,0.0,-0.99841,0.0,0.26833]
[1780311018718,45.25,72649.94,0.0,-0.99841,0.0,0.26833]
[1780311024401,45.25,72649.65,0.0,-0.99841,0.0,0.26823]
[1780311024502,45.25,72652.25,0.0,-0.99841,0.0,0.26911]
[1780311026590,45.25,72654.1,0.0,-0.9984,0.0,0.26974]
[1780311026681,45.25,72652.75,0.0,-0.9984,0.0,0.26928]
[1780311026720,45.25,72652.75,0.0,-0.9984,0.0,0.26928]
[1780311028401,45.25,72652.58,0.0,-0.99841,0.0,0.26923]
[1780311032430,45.25,72657.73,0.0,-0.9984,0.0,0.27049]
[1780311032804,45.25,72657.73,0.0,-0.9984,0.0,0.27049]
[1780311032852,45.25,72657.73,0.0,-0.9984,0.0,0.27049]
[1780311032970,45.25,72657.73,0.0,-0.9984,0.0,0.27049]
[1780311033437,45.25,72661.11,0.0,-0.99839,0.0,0.27165]
[1780311034268,45.25,72661.11,0.0,-0.99839,0.0,0.27165]
[1780311039479,45.25,72659.62,0.0,-0.99839,0.0,0.27114]
[1780311042039,45.25,72660.18,0.0,-0.99839,0.0,0.27133]
[1780311042219,45.25,72660.18,0.0,-0.99839,0.0,0.27133]
[1780311042280,45.25,72660.18,0.0,-0.99839,0.0,0.27133]
[1780311042474,45.25,72660.18,0.0,-0.99839,0.0,0.27133]
[1780311042500,45.25,72660.03,0.0,-0.99839,0.0,0.27128]
[1780311047459,45.25,72661.07,0.0,-0.99839,0.0,0.27164]
[1780311047473,45.25,72661.07,0.0,-0.99839,0.0,0.27164]
[1780311047609,45.25,72661.96,0.0,-0.99839,0.0,0.27194]
[1780311047718,45.25,72661.96,0.0,-0.99839,0.0,0.27194]
[1780311050630,45.25,72660.05,0.0,-0.99839,0.0,0.27129]
[1780311053253,45.25,72662.38,0.0,-0.99839,0.0,0.27209]
[1780311053703,45.25,72662.38,0.0,-0.99839,0.0,0.27209]
[1780311053719,45.25,72662.38,0.0,-0.99839,0.0,0.27209]
[1780311053762,45.25,72662.38,0.0,-0.99839,0.0,0.27209]
[1780311053976,45.25,72662.38,0.0,-0.99839,0.0,0.27209]
[1780311054065,45.25,72662.58,0.0,-0.99839,0.0,0.27215]
[1780311060412,45.25,72663.8,0.0,-0.99838,0.0,0.27257]
[1780311060468,45.25,72663.8,0.0,-0.99838,0.0,0.27257]
[1780311060570,45.25,72662.23,0.0,-0.99839,0.0,0.27203]
[1780311060639,45.25,72662.23,0.0,-0.99839,0.0,0.27203]
[1780311060720,45.25,72662.23,0.0,-0.99839,0.0,0.27203]
[1780311063692,45.25,72662.36,0.0,-0.99839,0.0,0.27208]
[1780311069194,45.25,72662.86,0.0,-0.99839,0.0,0.27225]
[1780311069218,45.25,72662.86,0.0,-0.99839,0.0,0.27225]
[1780311069412,45.25,72662.86,0.0,-0.99839,0.0,0.27225]
[1780311069468,45.25,72662.86,0.0,-0.99839,0.0,0.27225]
[1780311069557,45.25,72662.62,0.0,-0.99839,0.0,0.27217]
[1780311071480,45.25,72662.39,0.0,-0.99839,0.0,0.27209]
[1780311071718,45.25,72662.26,0.0,-0.99839,0.0,0.27204]
[1780311071777,45.25,72652.9,0.0,-0.99841,0.0,0.26885]
[1780311072881,45.25,72652.9,0.0,-0.99841,0.0,0.26885]
[1780311072969,45.25,72652.9,0.0,-0.99841,0.0,0.26885]
[1780311072984,45.25,72652.15,0.0,-0.99841,0.0,0.26859]
[1780311075901,45.25,72653.88,0.0,-0.99841,0.0,0.26918]
[1780311076813,45.25,72655.59,0.0,-0.9984,0.0,0.26976]
[1780311080310,45.25,72655.38,0.0,-0.9984,0.0,0.26969]
[1780311080469,45.25,72655.38,0.0,-0.9984,0.0,0.26969]
[1780311080993,45.25,72656.89,0.0,-0.9984,0.0,0.27021]
[1780311081219,45.25,72656.89,0.0,-0.9984,0.0,0.27021]
[1780311081301,45.25,72658.21,0.0,-0.9984,0.0,0.27066]
[1780311081848,45.25,72661.51,0.0,-0.99839,0.0,0.27179]
[1780311085448,45.25,72661.52,0.0,-0.99839,0.0,0.27179]
[1780311086993,45.25,72662.68,0.0,-0.99839,0.0,0.27219]
[1780311087221,45.25,72662.68,0.0,-0.99839,0.0,0.27219]
[1780311087309,45.25,72659.18,0.0,-0.99839,0.0,0.27099]
[1780311091407,45.25,72659.98,0.0,-0.99839,0.0,0.27126]
[1780311091468,45.25,72659.98,0.0,-0.99839,0.0,0.27126]
[1780311091500,45.25,72659.98,0.0,-0.99839,0.0,0.27126]
[1780311091508,45.25,72661.84,0.0,-0.99839,0.0,0.27141]
[1780311091719,45.25,72661.84,0.0,-0.99839,0.0,0.27141]
[1780311096953,45.25,72662.24,0.0,-0.99839,0.0,0.27155]
[1780311099016,45.25,72663.38,0.0,-0.99839,0.0,0.27194]
[1780311099218,45.25,72663.38,0.0,-0.99839,0.0,0.27194]
[1780311100981,45.25,72666.0,0.0,-0.99838,0.0,0.27284]
[1780311102293,45.25,72666.0,0.0,-0.99838,0.0,0.27284]
[1780311102468,45.25,72666.0,0.0,-0.99838,0.0,0.27284]
[1780311102563,45.25,72666.0,0.0,-0.99838,0.0,0.27284]
[1780311102629,45.25,72670.53,0.0,-0.99837,0.0,0.2744]
[1780311102719,45.25,72670.53,0.0,-0.99837,0.0,0.2744]
[1780311102995,45.25,72672.7,0.0,-0.99837,0.0,0.27515]
[1780311108030,45.25,72675.23,0.0,-0.99836,0.0,0.27603]
[1780311109568,45.25,72675.23,0.0,-0.99836,0.0,0.27603]
[1780311109607,45.25,72678.33,0.0,-0.99835,0.0,0.27711]
[1780311109721,45.25,72678.33,0.0,-0.99835,0.0,0.27711]
[1780311109922,45.25,72678.33,0.0,-0.99835,0.0,0.27711]
[1780311109969,45.25,72678.33,0.0,-0.99835,0.0,0.27711]
[1780311110515,45.25,72678.03,0.0,-0.99835,0.0,0.27701]
[1780311116089,45.25,72678.39,0.0,-0.99835,0.0,0.27713]
[1780311117384,45.25,72678.39,0.0,-0.99835,0.0,0.27713]
[1780311117468,45.25,72678.39,0.0,-0.99835,0.0,0.27713]
[1780311117601,45.25,72678.39,0.0,-0.99835,0.0,0.27713]
[1780311117569,45.25,72678.57,0.0,-0.99835,0.0,0.27719]
[1780311117720,45.25,72678.57,0.0,-0.99835,0.0,0.27719]
[1780311119342,45.25,72678.66,0.0,-0.99835,0.0,0.27723]
[1780311123139,45.25,72681.45,0.0,-0.99835,0.0,0.2782]
[1780311124146,45.25,72683.49,0.0,-0.99834,0.0,0.27892]
[1780311124718,45.25,72683.49,0.0,-0.99834,0.0,0.27892]
[1780311125038,45.25,72683.49,0.0,-0.99834,0.0,0.27892]
[1780311125219,45.25,72683.49,0.0,-0.99834,0.0,0.27892]
[1780311125298,45.25,72684.44,0.0,-0.99834,0.0,0.27925]
[1780311126160,45.25,72682.99,0.0,-0.99834,0.0,0.27874]
[1780311131211,45.25,72682.74,0.0,-0.99834,0.0,0.27865]
[1780311131312,45.25,72685.45,0.0,-0.99834,0.0,0.2796]
[1780311132306,45.25,72685.45,0.0,-0.99834,0.0,0.2796]
[1780311132469,45.25,72685.45,0.0,-0.99834,0.0,0.2796]
[1780311132636,45.25,72685.45,0.0,-0.99834,0.0,0.2796]
[1780311132685,45.25,72686.0,0.0,-0.99834,0.0,0.2798]
[1780311132719,45.25,72686.0,0.0,-0.99834,0.0,0.2798]
[1780311135233,45.25,72690.87,0.0,-0.99833,0.0,0.28151]
[1780311136119,45.25,72690.87,0.0,-0.99833,0.0,0.28151]
[1780311136222,45.25,72690.87,0.0,-0.99833,0.0,0.28151]
[1780311136239,45.25,72692.5,0.0,-0.99832,0.0,0.28209]
[1780311137886,45.25,72692.67,0.0,-0.99832,0.0,0.28215]
[1780311137970,45.25,72692.67,0.0,-0.99832,0.0,0.28215]
[1780311138253,45.25,72692.97,0.0,-0.99832,0.0,0.28226]
[1780311139260,45.25,72694.32,0.0,-0.99832,0.0,0.28274]
[1780311140267,45.25,72695.85,0.0,-0.99831,0.0,0.28328]
[1780311141154,45.25,72695.85,0.0,-0.99831,0.0,0.28328]
[1780311141219,45.25,72695.85,0.0,-0.99831,0.0,0.28328]
[1780311146647,45.25,72695.79,0.0,-0.99831,0.0,0.28326]
[1780311146309,45.25,72697.64,0.0,-0.99831,0.0,0.28392]
[1780311148323,45.25,72687.08,0.0,-0.99833,0.0,0.28018]
[1780311149330,45.25,72684.3,0.0,-0.99834,0.0,0.2792]
[1780311150212,45.25,72684.3,0.0,-0.99834,0.0,0.2792]
[1780311150219,45.25,72684.3,0.0,-0.99834,0.0,0.2792]
[1780311154203,45.25,72684.99,0.0,-0.99834,0.0,0.27894]
[1780311154219,45.25,72684.99,0.0,-0.99834,0.0,0.27894]
[1780311154368,45.25,72686.31,0.0,-0.99834,0.0,0.2794]
[1780311154998,45.25,72686.31,0.0,-0.99834,0.0,0.2794]
[1780311155218,45.25,72686.31,0.0,-0.99834,0.0,0.2794]
[1780311158396,45.25,72687.49,0.0,-0.99834,0.0,0.27982]
[1780311161723,45.25,72687.49,0.0,-0.99834,0.0,0.27982]
[1780311161969,45.25,72687.56,0.0,-0.99834,0.0,0.27984]
[1780311162084,45.25,72687.56,0.0,-0.99834,0.0,0.27984]
[1780311162218,45.25,72687.56,0.0,-0.99834,0.0,0.27984]
[1780311162424,45.25,72687.25,0.0,-0.99834,0.0,0.27973]
[1780311166452,45.25,72688.97,0.0,-0.99833,0.0,0.28034]
[1780311166975,45.25,72688.97,0.0,-0.99833,0.0,0.28034]
[1780311167220,45.25,72688.97,0.0,-0.99833,0.0,0.28034]
[1780311167459,45.25,72690.18,0.0,-0.99833,0.0,0.28077]
[1780311168467,45.25,72691.43,0.0,-0.99833,0.0,0.28121]
[1780311173056,45.25,72691.36,0.0,-0.99833,0.0,0.28118]
[1780311173219,45.25,72691.36,0.0,-0.99833,0.0,0.28118]
[1780311175806,45.25,72692.62,0.0,-0.99832,0.0,0.28163]
[1780311176722,45.25,72692.62,0.0,-0.99832,0.0,0.28163]
[1780311177529,45.25,72694.1,0.0,-0.99832,0.0,0.28215]
[1780311179598,45.25,72694.16,0.0,-0.99832,0.0,0.28217]
[1780311179719,45.25,72694.16,0.0,-0.99832,0.0,0.28217]
[1780311184556,45.25,72694.99,0.0,-0.99832,0.0,0.28247]
[1780311184721,45.25,72694.99,0.0,-0.99832,0.0,0.28247]
[1780311186063,45.25,72695.02,0.0,-0.99832,0.0,0.28248]
[1780311186218,45.25,72695.02,0.0,-0.99832,0.0,0.28248]
[1780311186592,45.25,72695.76,0.0,-0.99832,0.0,0.28274]
[1780311189291,45.25,72698.15,0.0,-0.99831,0.0,0.28359]
[1780311189468,45.25,72698.15,0.0,-0.99831,0.0,0.28359]
[1780311194027,45.25,72696.42,0.0,-0.99832,0.0,0.28298]
[1780311194218,45.25,72696.42,0.0,-0.99832,0.0,0.28298]
[1780311194648,45.25,72696.6,0.0,-0.99832,0.0,0.28304]
[1780311198205,45.25,72696.24,0.0,-0.99832,0.0,0.28291]
[1780311198218,45.25,72696.24,0.0,-0.99832,0.0,0.28291]
[1780311199683,45.25,72692.75,0.0,-0.99832,0.0,0.28168]
[1780311204719,45.25,72692.17,0.0,-0.99833,0.0,0.28147]
[1780311211269,45.25,72691.71,0.0,-0.99833,0.0,0.28131]
[1780311211468,45.25,72691.71,0.0,-0.99833,0.0,0.28131]
[1780311211767,45.25,72686.14,0.0,-0.99834,0.0,0.27884]
[1780311212103,45.25,72686.14,0.0,-0.99834,0.0,0.27884]
[1780311212220,45.25,72686.14,0.0,-0.99834,0.0,0.27884]
[1780311212774,45.25,72686.12,0.0,-0.99834,0.0,0.27884]
[1780311217908,45.25,72685.58,0.0,-0.99834,0.0,0.27865]
[1780311218060,45.25,72685.58,0.0,-0.99834,0.0,0.27865]
[1780311218219,45.25,72685.58,0.0,-0.99834,0.0,0.27865]
[1780311223850,45.25,72683.74,0.0,-0.99835,0.0,0.278]
[1780311228888,45.25,72683.2,0.0,-0.99835,0.0,0.27781]
[1780311234735,45.25,72683.05,0.0,-0.99835,0.0,0.27776]
[1780311234931,45.25,72691.03,0.0,-0.99833,0.0,0.28056]
[1780311236020,45.25,72690.78,0.0,-0.99833,0.0,0.28048]
[1780311237142,45.25,72690.78,0.0,-0.99833,0.0,0.28048]
[1780311237210,45.25,72689.37,0.0,-0.99833,0.0,0.27998]
[1780311238088,45.25,72689.37,0.0,-0.99833,0.0,0.27998]
[1780311244067,45.25,72688.05,0.0,-0.99834,0.0,0.27951]
[1780311248219,45.25,72685.97,0.0,-0.99834,0.0,0.27878]
[1780311250643,45.25,72686.18,0.0,-0.99834,0.0,0.27886]
[1780311250718,45.25,72686.18,0.0,-0.99834,0.0,0.27886]
[1780311250744,45.25,72685.79,0.0,-0.99834,0.0,0.27872]
[1780311255067,45.25,72685.52,0.0,-0.99834,0.0,0.27863]
[1780311255227,45.25,72685.52,0.0,-0.99834,0.0,0.27863]
[1780311259173,45.25,72682.1,0.0,-0.99835,0.0,0.27743]
[1780311261206,45.25,72683.43,0.0,-0.99835,0.0,0.27789]
[1780311261219,45.25,72683.43,0.0,-0.99835,0.0,0.27789]
[1780311261231,45.25,72683.43,0.0,-0.99835,0.0,0.27789]
[1780311261310,45.25,72683.43,0.0,-0.99835,0.0,0.27789]
[1780311261467,45.25,72683.43,0.0,-0.99835,0.0,0.27789]
[1780311261569,45.25,72683.84,0.0,-0.99835,0.0,0.27804]
[1780311264210,45.25,72686.27,0.0,-0.99834,0.0,0.27889]
[1780311266530,45.25,72687.1,0.0,-0.99834,0.0,0.27918]
[1780311266722,45.25,72687.1,0.0,-0.99834,0.0,0.27918]
[1780311271241,45.25,72689.1,0.0,-0.99834,0.0,0.27988]
[1780311271469,45.25,72689.1,0.0,-0.99834,0.0,0.27988]
[1780311271570,45.25,72690.18,0.0,-0.99834,0.0,0.27976]
[1780311277303,45.25,72688.01,0.0,-0.99834,0.0,0.279]
[1780311282345,45.25,72689.23,0.0,-0.99834,0.0,0.27943]
[1780311282469,45.25,72689.23,0.0,-0.99834,0.0,0.27943]
[1780311282966,45.25,72689.1,0.0,-0.99834,0.0,0.27938]
[1780311283218,45.25,72689.1,0.0,-0.99834,0.0,0.27938]
[1780311283347,45.25,72688.84,0.0,-0.99834,0.0,0.27929]
[1780311288382,45.25,72689.79,0.0,-0.99834,0.0,0.27962]
[1780311291436,45.25,72688.33,0.0,-0.99834,0.0,0.27911]
[1780311291469,45.25,72688.33,0.0,-0.99834,0.0,0.27911]
[1780311297446,45.25,72687.8,0.0,-0.99834,0.0,0.27893]
[1780311302481,45.25,72688.78,0.0,-0.99834,0.0,0.27927]
[1780311304644,45.25,72689.71,0.0,-0.99834,0.0,0.2796]
[1780311304720,45.25,72689.71,0.0,-0.99834,0.0,0.2796]
[1780311304778,45.25,72689.71,0.0,-0.99834,0.0,0.2796]
[1780311304880,45.25,72690.3,0.0,-0.99834,0.0,0.2798]
[1780311304973,45.25,72690.3,0.0,-0.99834,0.0,0.2798]
[1780311307513,45.25,72690.06,0.0,-0.99834,0.0,0.27972]
[1780311312551,45.25,72691.99,0.0,-0.99833,0.0,0.2804]
[1780311313723,45.25,72691.99,0.0,-0.99833,0.0,0.2804]
[1780311313970,45.25,72691.95,0.0,-0.99833,0.0,0.28039]
[1780311319168,45.25,72692.08,0.0,-0.99833,0.0,0.28043]
[1780311320607,45.25,72683.72,0.0,-0.99835,0.0,0.2775]
[1780311321270,45.25,72683.72,0.0,-0.99835,0.0,0.2775]
[1780311321342,45.25,72683.72,0.0,-0.99835,0.0,0.2775]
[1780311321469,45.25,72683.72,0.0,-0.99835,0.0,0.2775]
[1780311321613,45.25,72685.05,0.0,-0.99835,0.0,0.27796]
[1780311326649,45.25,72685.8,0.0,-0.99835,0.0,0.27822]
[1780311328490,45.25,72685.89,0.0,-0.99835,0.0,0.27826]
[1780311328718,45.25,72685.89,0.0,-0.99835,0.0,0.27826]
[1780311337726,45.25,72687.36,0.0,-0.99834,0.0,0.27827]
[1780311341758,45.25,72700.07,0.0,-0.99832,0.0,0.28275]
[1780311342617,45.25,72700.07,0.0,-0.99832,0.0,0.28275]
[1780311342760,45.25,72706.88,0.0,-0.9983,0.0,0.28518]
[1780311343768,45.25,72705.28,0.0,-0.9983,0.0,0.28461]
[1780311344631,45.25,72705.28,0.0,-0.9983,0.0,0.28461]
[1780311345382,45.25,72706.0,0.0,-0.9983,0.0,0.28487]
[1780311346789,45.25,72690.34,0.0,-0.99834,0.0,0.27932]
[1780311347822,45.25,72690.34,0.0,-0.99834,0.0,0.27932]
[1780311347856,45.25,72676.66,0.0,-0.99837,0.0,0.27454]
[1780311348803,45.25,72667.67,0.0,-0.99839,0.0,0.27145]
[1780311349810,45.25,72660.92,0.0,-0.9984,0.0,0.26914]
[1780311350817,45.25,72655.94,0.0,-0.99841,0.0,0.26745]
[1780311351776,45.25,72655.94,0.0,-0.99841,0.0,0.26745]
[1780311354845,45.25,72651.72,0.0,-0.99842,0.0,0.26603]
[1780311359880,45.25,72649.24,0.0,-0.99843,0.0,0.26519]
[1780311361898,45.25,72645.23,0.0,-0.99844,0.0,0.26385]
[1780311363912,45.25,72648.98,0.0,-0.99843,0.0,0.26511]
[1780311365141,45.25,72649.46,0.0,-0.99843,0.0,0.26527]
[1780311365219,45.25,72649.46,0.0,-0.99843,0.0,0.26527]
[1780311365248,45.25,72649.46,0.0,-0.99843,0.0,0.26527]
[1780311365470,45.25,72649.46,0.0,-0.99843,0.0,0.26527]
[1780311365926,45.25,72649.67,0.0,-0.99843,0.0,0.26534]
[1780311370961,45.25,72649.25,0.0,-0.99843,0.0,0.2652]
[1780311372701,45.25,72649.25,0.0,-0.99843,0.0,0.2652]
[1780311372718,45.25,72649.25,0.0,-0.99843,0.0,0.2652]
[1780311378010,45.25,72649.21,0.0,-0.99843,0.0,0.26518]
[1780311382041,45.25,72652.6,0.0,-0.99842,0.0,0.26632]
[1780311383296,45.25,72652.6,0.0,-0.99842,0.0,0.26632]
[1780311383392,45.25,72652.6,0.0,-0.99842,0.0,0.26632]
[1780311383471,45.25,72652.6,0.0,-0.99842,0.0,0.26632]
[1780311383494,45.25,72656.24,0.0,-0.99841,0.0,0.26755]
[1780311384055,45.25,72659.53,0.0,-0.99841,0.0,0.26867]
[1780311389218,45.25,72658.26,0.0,-0.99841,0.0,0.26824]
[1780311389373,45.25,72658.26,0.0,-0.99841,0.0,0.26824]
[1780311389468,45.25,72658.26,0.0,-0.99841,0.0,0.26824]
[1780311389569,45.25,72658.43,0.0,-0.99841,0.0,0.2683]
[1780311395133,45.25,72658.71,0.0,-0.99841,0.0,0.2679]
[1780311401174,45.25,72658.47,0.0,-0.99841,0.0,0.26782]
[1780311406208,45.25,72660.8,0.0,-0.99841,0.0,0.26861]
[1780311407701,45.25,72660.8,0.0,-0.99841,0.0,0.26861]
[1780311407719,45.25,72660.8,0.0,-0.99841,0.0,0.26861]
[1780311413258,45.25,72662.05,0.0,-0.9984,0.0,0.26904]
[1780311417116,45.25,72662.08,0.0,-0.9984,0.0,0.26905]
[1780311417223,45.25,72662.08,0.0,-0.9984,0.0,0.26905]
[1780311417929,45.25,72662.08,0.0,-0.9984,0.0,0.26905]
[1780311417972,45.25,72662.08,0.0,-0.9984,0.0,0.26905]
[1780311417984,45.25,72662.82,0.0,-0.9984,0.0,0.2693]
[1780311421314,45.25,72659.73,0.0,-0.99841,0.0,0.26825]
[1780311423132,45.25,72659.29,0.0,-0.99841,0.0,0.2681]
[1780311423220,45.25,72659.29,0.0,-0.99841,0.0,0.2681]
[1780311428826,45.25,72660.71,0.0,-0.99841,0.0,0.26858]
[1780311428970,45.25,72660.71,0.0,-0.99841,0.0,0.26858]
[1780311429158,45.25,72661.14,0.0,-0.99841,0.0,0.26873]
[1780311429223,45.25,72661.14,0.0,-0.99841,0.0,0.26873]
[1780311429373,45.25,72660.76,0.0,-0.99841,0.0,0.2686]
[1780311435414,45.25,72660.91,0.0,-0.99841,0.0,0.26865]
[1780311440450,45.25,72662.05,0.0,-0.9984,0.0,0.26904]
[1780311441608,45.25,72662.05,0.0,-0.9984,0.0,0.26904]
[1780311441726,45.25,72662.05,0.0,-0.9984,0.0,0.26904]
[1780311447501,45.25,72662.0,0.0,-0.9984,0.0,0.26902]
[1780311452295,45.25,72662.6,0.0,-0.99841,0.0,0.26874]
[1780311452468,45.25,72662.6,0.0,-0.99841,0.0,0.26874]
[1780311454286,45.25,72663.89,0.0,-0.9984,0.0,0.26918]
[1780311454469,45.25,72663.89,0.0,-0.9984,0.0,0.26918]
[1780311454551,45.25,72662.36,0.0,-0.99841,0.0,0.26866]
[1780311459588,45.25,72662.02,0.0,-0.99841,0.0,0.26854]
[1780311464623,45.25,72662.0,0.0,-0.99841,0.0,0.26854]
[1780311469657,45.25,72661.98,0.0,-0.99841,0.0,0.26853]
[1780311474329,45.25,72660.66,0.0,-0.99841,0.0,0.26808]
[1780311474469,45.25,72660.66,0.0,-0.99841,0.0,0.26808]
[1780311480735,45.25,72661.02,0.0,-0.99841,0.0,0.2682]
[1780311482976,45.25,72660.0,0.0,-0.99841,0.0,0.26786]
[1780311483220,45.25,72660.06,0.0,-0.99841,0.0,0.26788]
[1780311484633,45.25,72660.61,0.0,-0.99841,0.0,0.26806]
[1780311484721,45.25,72660.61,0.0,-0.99841,0.0,0.26806]
[1780311484763,45.25,72660.43,0.0,-0.99841,0.0,0.268]
[1780311489799,45.25,72660.47,0.0,-0.99841,0.0,0.26802]
[1780311493828,45.25,72657.96,0.0,-0.99842,0.0,0.26717]
[1780311494747,45.25,72657.96,0.0,-0.99842,0.0,0.26717]
[1780311494972,45.25,72657.96,0.0,-0.99842,0.0,0.26717]
[1780311498863,45.25,72660.49,0.0,-0.99841,0.0,0.26802]
[1780311503899,45.25,72660.9,0.0,-0.99841,0.0,0.26816]
[1780311505998,45.25,72660.97,0.0,-0.99841,0.0,0.26819]
[1780311506220,45.25,72661.04,0.0,-0.99841,0.0,0.26821]
[1780311507425,45.25,72661.29,0.0,-0.99841,0.0,0.26829]
[1780311507469,45.25,72661.29,0.0,-0.99841,0.0,0.26829]
[1780311507926,45.25,72661.65,0.0,-0.99841,0.0,0.26842]
[1780311512961,45.25,72661.26,0.0,-0.99841,0.0,0.2678]
[1780311516989,45.25,72665.17,0.0,-0.9984,0.0,0.26913]
[1780311518494,45.25,72665.84,0.0,-0.9984,0.0,0.26935]
[1780311518722,45.25,72665.84,0.0,-0.9984,0.0,0.26935]
[1780311522030,45.25,72663.09,0.0,-0.99841,0.0,0.26842]
[1780311523500,45.25,72663.14,0.0,-0.99841,0.0,0.26844]
[1780311523698,45.25,72663.14,0.0,-0.99841,0.0,0.26844]
[1780311523719,45.25,72663.14,0.0,-0.99841,0.0,0.26844]
[1780311524044,45.25,72662.78,0.0,-0.99841,0.0,0.26831]
[1780311529079,45.25,72662.42,0.0,-0.99841,0.0,0.26819]
[1780311530185,45.25,72663.98,0.0,-0.99841,0.0,0.26872]
[1780311530221,45.25,72663.98,0.0,-0.99841,0.0,0.26872]
[1780311531818,45.25,72664.16,0.0,-0.99841,0.0,0.26878]
[1780311531974,45.25,72664.16,0.0,-0.99841,0.0,0.26878]
[1780311532099,45.25,72663.98,0.0,-0.99841,0.0,0.26872]
[1780311537134,45.25,72664.79,0.0,-0.9984,0.0,0.269]
[1780311538142,45.25,72662.42,0.0,-0.99841,0.0,0.26819]
[1780311540033,45.25,72662.42,0.0,-0.99841,0.0,0.26819]
[1780311540219,45.25,72662.2,0.0,-0.99841,0.0,0.26812]
[1780311546198,45.25,72663.69,0.0,-0.99841,0.0,0.26862]
[1780311547948,45.25,72663.69,0.0,-0.99841,0.0,0.26862]
[1780311547977,45.25,72663.69,0.0,-0.99841,0.0,0.26862]
[1780311549152,45.25,72663.65,0.0,-0.99841,0.0,0.26861]
[1780311549219,45.25,72663.65,0.0,-0.99841,0.0,0.26861]
[1780311549239,45.25,72663.6,0.0,-0.99841,0.0,0.26859]
[1780311554254,45.25,72663.84,0.0,-0.99841,0.0,0.26867]
[1780311555572,45.25,72663.84,0.0,-0.99841,0.0,0.26867]
[1780311555719,45.25,72663.84,0.0,-0.99841,0.0,0.26867]
[1780311561303,45.25,72664.6,0.0,-0.9984,0.0,0.26893]
[1780311564922,45.25,72663.89,0.0,-0.99841,0.0,0.26869]
[1780311564973,45.25,72663.89,0.0,-0.99841,0.0,0.26869]
[1780311566193,45.25,72663.76,0.0,-0.99841,0.0,0.26865]
[1780311566221,45.25,72663.76,0.0,-0.99841,0.0,0.26865]
[1780311566338,45.25,72663.36,0.0,-0.99841,0.0,0.26851]
[1780311571552,45.25,72664.75,0.0,-0.9984,0.0,0.26898]
[1780311571721,45.25,72664.75,0.0,-0.9984,0.0,0.26898]
[1780311571757,45.25,72667.27,0.0,-0.9984,0.0,0.26935]
[1780311577415,45.25,72667.23,0.0,-0.9984,0.0,0.26934]
[1780311582450,45.25,72667.03,0.0,-0.9984,0.0,0.26927]
[1780311586009,45.25,72667.21,0.0,-0.9984,0.0,0.26933]
[1780311586220,45.25,72666.79,0.0,-0.9984,0.0,0.26919]
[1780311588187,45.25,72665.78,0.0,-0.9984,0.0,0.26885]
[1780311588220,45.25,72665.78,0.0,-0.9984,0.0,0.26885]
[1780311588492,45.25,72665.88,0.0,-0.9984,0.0,0.26888]
[1780311593527,45.25,72666.49,0.0,-0.9984,0.0,0.26909]
[1780311598561,45.25,72667.51,0.0,-0.9984,0.0,0.26943]
[1780311600576,45.25,72674.08,0.0,-0.99839,0.0,0.27168]
[1780311601583,45.25,72677.89,0.0,-0.99838,0.0,0.27299]
[1780311602263,45.25,72677.89,0.0,-0.99838,0.0,0.27299]
[1780311602469,45.25,72677.89,0.0,-0.99838,0.0,0.27299]
[1780311603596,45.25,72686.46,0.0,-0.99836,0.0,0.27596]
[1780311604604,45.25,72677.37,0.0,-0.99838,0.0,0.27281]
[1780311606034,45.25,72677.37,0.0,-0.99838,0.0,0.27281]
[1780311606097,45.25,72674.82,0.0,-0.99838,0.0,0.27194]
[1780311606215,45.25,72674.82,0.0,-0.99838,0.0,0.27194]
[1780311606617,45.25,72672.47,0.0,-0.99839,0.0,0.27113]
[1780311608085,45.25,72672.47,0.0,-0.99839,0.0,0.27113]
[1780311608184,45.25,72670.15,0.0,-0.99839,0.0,0.27034]
[1780311608221,45.25,72670.15,0.0,-0.99839,0.0,0.27034]
[1780311610162,45.25,72670.33,0.0,-0.99839,0.0,0.2704]
[1780311610223,45.25,72671.72,0.0,-0.99839,0.0,0.27087]
[1780311613668,45.25,72681.97,0.0,-0.99837,0.0,0.2744]
[1780311614538,45.25,72681.97,0.0,-0.99837,0.0,0.2744]
[1780311614731,45.25,72681.97,0.0,-0.99837,0.0,0.2744]
[1780311616091,45.25,72682.72,0.0,-0.99837,0.0,0.27466]
[1780311616190,45.25,72682.86,0.0,-0.99837,0.0,0.27471]
[1780311616220,45.25,72682.86,0.0,-0.99837,0.0,0.27471]
[1780311621724,45.25,72683.69,0.0,-0.99836,0.0,0.275]
[1780311624886,45.25,72684.76,0.0,-0.99836,0.0,0.27537]
[1780311624970,45.25,72684.76,0.0,-0.99836,0.0,0.27537]
[1780311626761,45.25,72682.07,0.0,-0.99837,0.0,0.27444]
[1780311628118,45.25,72682.07,0.0,-0.99837,0.0,0.27444]
[1780311628219,45.25,72682.07,0.0,-0.99837,0.0,0.27444]
[1780311628219,45.25,72675.61,0.0,-0.99838,0.0,0.27221]
[1780311628756,45.25,72675.61,0.0,-0.99838,0.0,0.27221]
[1780311628972,45.25,72675.61,0.0,-0.99838,0.0,0.27221]
[1780311629072,45.25,72675.02,0.0,-0.99838,0.0,0.272]
[1780311629782,45.25,72671.11,0.0,-0.99839,0.0,0.27066]
[1780311633667,45.25,72668.23,0.0,-0.9984,0.0,0.26919]
[1780311633718,45.25,72668.23,0.0,-0.9984,0.0,0.26919]
[1780311633810,45.25,72664.97,0.0,-0.99841,0.0,0.26808]
[1780311636833,45.25,72662.72,0.0,-0.99841,0.0,0.26732]
[1780311639854,45.25,72666.31,0.0,-0.99841,0.0,0.26854]
[1780311641832,45.25,72665.88,0.0,-0.99841,0.0,0.26839]
[1780311641969,45.25,72665.88,0.0,-0.99841,0.0,0.26839]
[1780311643109,45.25,72665.66,0.0,-0.99841,0.0,0.26832]
[1780311643221,45.25,72665.66,0.0,-0.99841,0.0,0.26832]
[1780311643208,45.25,72665.73,0.0,-0.99841,0.0,0.26834]
[1780311648918,45.25,72664.78,0.0,-0.99841,0.0,0.26802]
[1780311653953,45.25,72664.92,0.0,-0.99841,0.0,0.26807]
[1780311654960,45.25,72658.81,0.0,-0.99842,0.0,0.266]
[1780311656076,45.25,72658.81,0.0,-0.99842,0.0,0.266]
[1780311656219,45.25,72658.81,0.0,-0.99842,0.0,0.266]
[1780311656177,45.25,72655.05,0.0,-0.99843,0.0,0.26474]
[1780311661150,45.25,72654.91,0.0,-0.99843,0.0,0.26469]
[1780311661221,45.25,72654.91,0.0,-0.99843,0.0,0.26469]
[1780311662650,45.25,72651.5,0.0,-0.99844,0.0,0.26355]
[1780311662720,45.25,72651.5,0.0,-0.99844,0.0,0.26355]
[1780311663016,45.25,72649.92,0.0,-0.99844,0.0,0.26302]
[1780311668051,45.25,72649.07,0.0,-0.99844,0.0,0.26274]
[1780311671100,45.25,72650.6,0.0,-0.99844,0.0,0.26325]
[1780311671219,45.25,72650.6,0.0,-0.99844,0.0,0.26325]
[1780311677116,45.25,72647.41,0.0,-0.99845,0.0,0.26218]
[1780311678366,45.25,72647.75,0.0,-0.99845,0.0,0.2623]
[1780311678468,45.25,72647.75,0.0,-0.99845,0.0,0.2623]
[1780311680028,45.25,72647.36,0.0,-0.99845,0.0,0.26217]
[1780311680219,45.25,72647.36,0.0,-0.99845,0.0,0.26217]
[1780311680273,45.25,72647.23,0.0,-0.99845,0.0,0.26212]
[1780311684536,45.25,72646.39,0.0,-0.99845,0.0,0.26184]
[1780311684719,45.25,72646.39,0.0,-0.99845,0.0,0.26184]
[1780311690207,45.25,72646.86,0.0,-0.99845,0.0,0.262]
[1780311695242,45.25,72647.44,0.0,-0.99845,0.0,0.26172]
[1780311695981,45.25,72647.44,0.0,-0.99845,0.0,0.26172]
[1780311697054,45.25,72647.17,0.0,-0.99845,0.0,0.26163]
[1780311697220,45.25,72647.17,0.0,-0.99845,0.0,0.26163]
[1780311697255,45.25,72647.1,0.0,-0.99845,0.0,0.2616]
[1780311700278,45.25,72634.35,0.0,-0.99848,0.0,0.2574]
[1780311700756,45.25,72634.35,0.0,-0.99848,0.0,0.2574]
[1780311701284,45.25,72627.36,0.0,-0.99849,0.0,0.25512]
[1780311702291,45.25,72626.92,0.0,-0.99849,0.0,0.25497]
[1780311703852,45.25,72626.74,0.0,-0.99849,0.0,0.25492]
[1780311709340,45.25,72627.34,0.0,-0.99849,0.0,0.25511]
[1780311711354,45.25,72636.03,0.0,-0.99847,0.0,0.25795]
[1780311712361,45.25,72638.57,0.0,-0.99847,0.0,0.25878]
[1780311713717,45.25,72638.57,0.0,-0.99847,0.0,0.25878]
[1780311713971,45.25,72638.57,0.0,-0.99847,0.0,0.25878]
[1780311714797,45.25,72639.41,0.0,-0.99847,0.0,0.25906]
[1780311714970,45.25,72639.41,0.0,-0.99847,0.0,0.25906]
[1780311715071,45.25,72639.12,0.0,-0.99847,0.0,0.25896]
[1780311718558,45.25,72639.17,0.0,-0.99847,0.0,0.25898]
[1780311718719,45.25,72639.17,0.0,-0.99847,0.0,0.25898]
[1780311718820,45.25,72636.4,0.0,-0.99847,0.0,0.25807]
[1780311722992,45.25,72635.79,0.0,-0.99847,0.0,0.25787]
[1780311723219,45.25,72635.79,0.0,-0.99847,0.0,0.25787]
[1780311723320,45.25,72635.17,0.0,-0.99848,0.0,0.25767]
[1780311724445,45.25,72633.03,0.0,-0.99848,0.0,0.25697]
[1780311727973,45.25,72633.08,0.0,-0.99848,0.0,0.25698]
[1780311728032,45.25,72638.53,0.0,-0.99847,0.0,0.25877]
[1780311733509,45.25,72638.95,0.0,-0.99847,0.0,0.25891]
[1780311736530,45.25,72644.19,0.0,-0.99846,0.0,0.26064]
[1780311737889,45.25,72644.19,0.0,-0.99846,0.0,0.26064]
[1780311737972,45.25,72644.19,0.0,-0.99846,0.0,0.26064]
[1780311738047,45.25,72644.39,0.0,-0.99846,0.0,0.2607]
[1780311738777,45.25,72644.39,0.0,-0.99846,0.0,0.2607]
[1780311741972,45.25,72644.43,0.0,-0.99846,0.0,0.26072]
[1780311744156,45.25,72644.51,0.0,-0.99846,0.0,0.26074]
[1780311744222,45.25,72644.51,0.0,-0.99846,0.0,0.26074]
[1780311744257,45.25,72645.82,0.0,-0.99845,0.0,0.26118]
[1780311746600,45.25,72648.05,0.0,-0.99845,0.0,0.26192]
[1780311748502,45.25,72646.89,0.0,-0.99845,0.0,0.26153]
[1780311748720,45.25,72646.89,0.0,-0.99845,0.0,0.26153]
[1780311748821,45.25,72645.38,0.0,-0.99845,0.0,0.26103]
[1780311753982,45.25,72645.41,0.0,-0.99846,0.0,0.26057]
[1780311754660,45.25,72636.97,0.0,-0.99847,0.0,0.25778]
[1780311755972,45.25,72636.97,0.0,-0.99847,0.0,0.25778]
[1780311756059,45.25,72636.45,0.0,-0.99848,0.0,0.25761]
[1780311759201,45.25,72637.68,0.0,-0.99847,0.0,0.25802]
[1780311759223,45.25,72637.68,0.0,-0.99847,0.0,0.25802]
[1780311759249,45.25,72639.35,0.0,-0.99847,0.0,0.25857]
[1780311764730,45.25,72638.52,0.0,-0.99847,0.0,0.25829]
[1780311766744,45.25,72640.99,0.0,-0.99847,0.0,0.25911]
[1780311767751,45.25,72643.15,0.0,-0.99846,0.0,0.25982]
[1780311770489,45.25,72642.52,0.0,-0.99846,0.0,0.25961]
[1780311770718,45.25,72642.52,0.0,-0.99846,0.0,0.25961]
[1780311774800,45.25,72639.74,0.0,-0.99847,0.0,0.25869]
[1780311775808,45.25,72642.87,0.0,-0.99846,0.0,0.25973]
[1780311776815,45.25,72645.57,0.0,-0.99846,0.0,0.26062]
[1780311778229,45.25,72645.57,0.0,-0.99846,0.0,0.26062]
[1780311778277,45.25,72660.01,0.0,-0.99843,0.0,0.26544]
[1780311778470,45.25,72660.01,0.0,-0.99843,0.0,0.26544]
[1780311778829,45.25,72662.21,0.0,-0.99842,0.0,0.26618]
[1780311779836,45.25,72662.22,0.0,-0.99842,0.0,0.26618]
[1780311781851,45.25,72667.32,0.0,-0.99841,0.0,0.26791]
[1780311782858,45.25,72670.27,0.0,-0.9984,0.0,0.26891]
[1780311783864,45.25,72667.83,0.0,-0.99841,0.0,0.26808]
[1780311786885,45.25,72665.34,0.0,-0.99841,0.0,0.26724]
[1780311788019,45.25,72665.34,0.0,-0.99841,0.0,0.26724]
[1780311788219,45.25,72665.34,0.0,-0.99841,0.0,0.26724]
[1780311793934,45.25,72664.24,0.0,-0.99842,0.0,0.26686]
[1780311794940,45.25,72661.12,0.0,-0.99842,0.0,0.26581]
[1780311796956,45.25,72653.05,0.0,-0.99844,0.0,0.26311]
[1780311797963,45.25,72646.97,0.0,-0.99845,0.0,0.26108]
[1780311799030,45.25,72646.97,0.0,-0.99845,0.0,0.26108]
[1780311799221,45.25,72646.97,0.0,-0.99845,0.0,0.26108]
[1780311799322,45.25,72646.85,0.0,-0.99845,0.0,0.26104]
[1780311802250,45.25,72645.7,0.0,-0.99846,0.0,0.26066]
[1780311802468,45.25,72645.26,0.0,-0.99846,0.0,0.26052]
[1780311808034,45.25,72644.9,0.0,-0.99846,0.0,0.2604]
[1780311813069,45.25,72640.11,0.0,-0.99847,0.0,0.25834]
[1780311814076,45.25,72637.88,0.0,-0.99848,0.0,0.25761]
[1780311814508,45.25,72637.88,0.0,-0.99848,0.0,0.25761]
[1780311814720,45.25,72637.88,0.0,-0.99848,0.0,0.25761]
[1780311815083,45.25,72636.54,0.0,-0.99848,0.0,0.25717]
[1780311816645,45.25,72636.76,0.0,-0.99848,0.0,0.25724]
[1780311816719,45.25,72636.76,0.0,-0.99848,0.0,0.25724]
[1780311821541,45.25,72637.02,0.0,-0.99848,0.0,0.25733]
[1780311821719,45.25,72637.02,0.0,-0.99848,0.0,0.25733]
[1780311822132,45.25,72641.73,0.0,-0.99847,0.0,0.25888]
[1780311824084,45.25,72643.21,0.0,-0.99846,0.0,0.25936]
[1780311824219,45.25,72643.21,0.0,-0.99846,0.0,0.25936]
[1780311827117,45.25,72642.38,0.0,-0.99847,0.0,0.25909]
[1780311827219,45.25,72642.38,0.0,-0.99847,0.0,0.25909]
[1780311827271,45.25,72642.15,0.0,-0.99847,0.0,0.25901]
[1780311828174,45.25,72645.22,0.0,-0.99846,0.0,0.26003]
[1780311830417,45.25,72645.9,0.0,-0.99846,0.0,0.26025]
[1780311830470,45.25,72646.22,0.0,-0.99846,0.0,0.26036]
[1780311831195,45.25,72651.73,0.0,-0.99845,0.0,0.26219]
[1780311832202,45.25,72653.73,0.0,-0.99844,0.0,0.26285]
[1780311833074,45.25,72653.73,0.0,-0.99844,0.0,0.26285]
[1780311833220,45.25,72653.73,0.0,-0.99844,0.0,0.26285]
[1780311833284,45.25,72656.09,0.0,-0.99844,0.0,0.26364]
[1780311834111,45.25,72656.09,0.0,-0.99844,0.0,0.26364]
[1780311834219,45.25,72656.09,0.0,-0.99844,0.0,0.26364]
[1780311834220,45.25,72656.72,0.0,-0.99844,0.0,0.26385]
[1780311839251,45.25,72655.72,0.0,-0.99844,0.0,0.26352]
[1780311842272,45.25,72653.77,0.0,-0.99844,0.0,0.26287]
[1780311846289,45.25,72654.02,0.0,-0.99844,0.0,0.26295]
[1780311846469,45.25,72654.17,0.0,-0.99844,0.0,0.263]
[1780311850203,45.25,72656.69,0.0,-0.99844,0.0,0.26384]
[1780311850220,45.25,72656.69,0.0,-0.99844,0.0,0.26384]
[1780311850329,45.25,72656.76,0.0,-0.99844,0.0,0.26387]
[1780311850974,45.25,72656.76,0.0,-0.99844,0.0,0.26387]
[1780311851219,45.25,72656.76,0.0,-0.99844,0.0,0.26387]
[1780311854356,45.25,72654.31,0.0,-0.99844,0.0,0.26305]
[1780311855624,45.25,72654.33,0.0,-0.99844,0.0,0.26305]
[1780311855721,45.25,72654.33,0.0,-0.99844,0.0,0.26305]
[1780311864427,45.25,72652.97,0.0,-0.99844,0.0,0.2626]
[1780311867651,45.25,72652.94,0.0,-0.99844,0.0,0.26259]
[1780311867719,45.25,72652.94,0.0,-0.99844,0.0,0.26259]
[1780311868454,45.25,72652.93,0.0,-0.99844,0.0,0.26259]
[1780311868995,45.25,72652.93,0.0,-0.99844,0.0,0.26259]
[1780311869221,45.25,72652.93,0.0,-0.99844,0.0,0.26259]
[1780311874495,45.25,72652.33,0.0,-0.99845,0.0,0.26191]
[1780311876121,45.25,72652.33,0.0,-0.99845,0.0,0.26191]
[1780311876219,45.25,72652.33,0.0,-0.99845,0.0,0.26191]
[1780311876314,45.25,72652.88,0.0,-0.99845,0.0,0.26209]
[1780311877027,45.25,72652.88,0.0,-0.99845,0.0,0.26209]
[1780311877222,45.25,72652.88,0.0,-0.99845,0.0,0.26209]
[1780311879531,45.25,72656.43,0.0,-0.99844,0.0,0.26327]
[1780311884420,45.25,72655.54,0.0,-0.99844,0.0,0.26298]
[1780311884470,45.25,72655.54,0.0,-0.99844,0.0,0.26298]
[1780311883559,45.25,72650.26,0.0,-0.99845,0.0,0.26122]
[1780311884566,45.25,72644.81,0.0,-0.99846,0.0,0.25942]
[1780311885547,45.25,72644.81,0.0,-0.99846,0.0,0.25942]
[1780311885720,45.25,72644.81,0.0,-0.99846,0.0,0.25942]
[1780311889601,45.25,72641.62,0.0,-0.99847,0.0,0.25837]
[1780311890728,45.25,72641.62,0.0,-0.99847,0.0,0.25837]
[1780311890973,45.25,72641.62,0.0,-0.99847,0.0,0.25837]
[1780311891074,45.25,72640.93,0.0,-0.99847,0.0,0.25814]
[1780311891615,45.25,72632.62,0.0,-0.99849,0.0,0.25542]
[1780311892622,45.25,72627.8,0.0,-0.9985,0.0,0.25386]
[1780311894442,45.25,72627.8,0.0,-0.9985,0.0,0.25386]
[1780311894471,45.25,72627.8,0.0,-0.9985,0.0,0.25386]
[1780311893629,45.25,72625.94,0.0,-0.9985,0.0,0.25326]
[1780311897657,45.25,72622.48,0.0,-0.99851,0.0,0.25214]
[1780311900076,45.25,72621.46,0.0,-0.99851,0.0,0.25181]
[1780311900220,45.25,72621.46,0.0,-0.99851,0.0,0.25181]
[1780311900231,45.25,72620.47,0.0,-0.99851,0.0,0.2515]
[1780311901679,45.25,72620.8,0.0,-0.99851,0.0,0.2516]
[1780311901719,45.25,72620.8,0.0,-0.99851,0.0,0.2516]
[1780311903699,45.25,72616.09,0.0,-0.99852,0.0,0.25009]
[1780311906720,45.25,72613.98,0.0,-0.99853,0.0,0.24942]
[1780311907983,45.25,72613.98,0.0,-0.99853,0.0,0.24942]
[1780311908220,45.25,72613.98,0.0,-0.99853,0.0,0.24942]
[1780311908298,45.25,72615.16,0.0,-0.99853,0.0,0.2498]
[1780311909150,45.25,72615.16,0.0,-0.99853,0.0,0.2498]
[1780311909220,45.25,72615.16,0.0,-0.99853,0.0,0.2498]
[1780311914776,45.25,72616.06,0.0,-0.99852,0.0,0.25008]
[1780311919813,45.25,72613.46,0.0,-0.99853,0.0,0.24926]
[1780311921931,45.25,72612.93,0.0,-0.99853,0.0,0.24909]
[1780311921972,45.25,72612.93,0.0,-0.99853,0.0,0.24909]
[1780311922146,45.25,72610.83,0.0,-0.99853,0.0,0.24842]
[1780311922875,45.25,72610.83,0.0,-0.99853,0.0,0.24842]
[1780311922972,45.25,72610.83,0.0,-0.99853,0.0,0.24842]
[1780311924849,45.25,72612.5,0.0,-0.99853,0.0,0.24895]
[1780311926863,45.25,72614.06,0.0,-0.99853,0.0,0.24945]
[1780311930338,45.25,72613.52,0.0,-0.99853,0.0,0.24927]
[1780311930470,45.25,72613.52,0.0,-0.99853,0.0,0.24927]
[1780311930439,45.25,72612.98,0.0,-0.99853,0.0,0.2491]
[1780311931319,45.25,72612.98,0.0,-0.99853,0.0,0.2491]
[1780311931469,45.25,72612.98,0.0,-0.99853,0.0,0.2491]
[1780311931527,45.25,72612.29,0.0,-0.99853,0.0,0.24842]
[1780311933681,45.25,72612.91,0.0,-0.99853,0.0,0.24862]
[1780311938624,45.25,72613.9,0.0,-0.99853,0.0,0.24894]
[1780311938719,45.25,72613.9,0.0,-0.99853,0.0,0.24894]
[1780311938948,45.25,72611.72,0.0,-0.99854,0.0,0.24824]
[1780311939799,45.25,72611.72,0.0,-0.99854,0.0,0.24824]
[1780311939974,45.25,72611.72,0.0,-0.99854,0.0,0.24824]
[1780311945887,45.25,72611.78,0.0,-0.99854,0.0,0.24826]
[1780311945973,45.25,72611.78,0.0,-0.99854,0.0,0.24826]
[1780311945999,45.25,72611.96,0.0,-0.99853,0.0,0.24832]
[1780311946629,45.25,72611.96,0.0,-0.99853,0.0,0.24832]
[1780311946723,45.25,72611.96,0.0,-0.99853,0.0,0.24832]
[1780311949163,45.25,72616.08,0.0,-0.99853,0.0,0.24963]
[1780311950274,45.25,72616.08,0.0,-0.99853,0.0,0.24963]
[1780311950472,45.25,72616.08,0.0,-0.99853,0.0,0.24963]
[1780311950297,45.25,72620.9,0.0,-0.99852,0.0,0.25117]
[1780311951037,45.25,72618.8,0.0,-0.99852,0.0,0.2505]
[1780311955065,45.25,72616.67,0.0,-0.99853,0.0,0.24982]
[1780311957606,45.25,72615.76,0.0,-0.99853,0.0,0.24953]
[1780311957719,45.25,72615.76,0.0,-0.99853,0.0,0.24953]
[1780311962130,45.25,72615.49,0.0,-0.99853,0.0,0.24944]
[1780311962231,45.25,72613.74,0.0,-0.99853,0.0,0.24888]
[1780311963429,45.25,72607.67,0.0,-0.99854,0.0,0.24696]
[1780311964472,45.25,72607.67,0.0,-0.99854,0.0,0.24696]
[1780311964565,45.25,72606.14,0.0,-0.99855,0.0,0.24648]
[1780311964720,45.25,72606.14,0.0,-0.99855,0.0,0.24648]
[1780311965975,45.25,72605.79,0.0,-0.99855,0.0,0.24637]
[1780311966142,45.25,72606.07,0.0,-0.99855,0.0,0.24646]
[1780311972184,45.25,72606.79,0.0,-0.99855,0.0,0.24668]
[1780311977220,45.25,72606.0,0.0,-0.99855,0.0,0.24643]
[1780311980027,45.25,72606.38,0.0,-0.99855,0.0,0.24655]
[1780311980221,45.25,72606.38,0.0,-0.99855,0.0,0.24655]
[1780311982116,45.25,72605.31,0.0,-0.99855,0.0,0.24622]
[1780311982219,45.25,72605.31,0.0,-0.99855,0.0,0.24622]
[1780311982255,45.25,72605.33,0.0,-0.99855,0.0,0.24622]
[1780311985952,45.25,72605.79,0.0,-0.99855,0.0,0.24637]
[1780311985980,45.25,72605.79,0.0,-0.99855,0.0,0.24637]
[1780311994326,45.25,72605.46,0.0,-0.99855,0.0,0.24581]
[1780311994469,45.25,72605.46,0.0,-0.99855,0.0,0.24581]
[1780311996080,45.25,72607.06,0.0,-0.99855,0.0,0.24631]
[1780311996219,45.25,72607.06,0.0,-0.99855,0.0,0.24631]
[1780311996362,45.25,72607.25,0.0,-0.99855,0.0,0.24637]
[1780311998787,45.25,72606.69,0.0,-0.99855,0.0,0.2462]
[1780311998971,45.25,72606.69,0.0,-0.99855,0.0,0.2462]
[1780312001903,45.25,72607.57,0.0,-0.99855,0.0,0.24647]
[1780312001951,45.25,72607.57,0.0,-0.99855,0.0,0.24647]
[1780312001973,45.25,72607.57,0.0,-0.99855,0.0,0.24647]
[1780312002404,45.25,72608.02,0.0,-0.99855,0.0,0.24661]
[1780312007101,45.25,72609.04,0.0,-0.99854,0.0,0.24694]
[1780312007220,45.25,72609.04,0.0,-0.99854,0.0,0.24694]
[1780312007305,45.25,72609.04,0.0,-0.99854,0.0,0.24694]
[1780312007468,45.25,72609.04,0.0,-0.99854,0.0,0.24694]
[1780312007570,45.25,72613.9,0.0,-0.99853,0.0,0.24848]
[1780312009453,45.25,72616.94,0.0,-0.99853,0.0,0.24944]
[1780312009806,45.25,72616.94,0.0,-0.99853,0.0,0.24944]
[1780312009975,45.25,72616.94,0.0,-0.99853,0.0,0.24944]
[1780312015495,45.25,72616.45,0.0,-0.99853,0.0,0.24929]
[1780312017509,45.25,72623.82,0.0,-0.99851,0.0,0.25165]
[1780312017809,45.25,72623.82,0.0,-0.99851,0.0,0.25165]
[1780312017957,45.25,72623.82,0.0,-0.99851,0.0,0.25165]
[1780312018515,45.25,72628.84,0.0,-0.9985,0.0,0.25326]
[1780312020533,45.25,72638.79,0.0,-0.99848,0.0,0.2565]
[1780312021539,45.25,72646.38,0.0,-0.99847,0.0,0.25899]
[1780312022546,45.25,72647.51,0.0,-0.99846,0.0,0.25936]
[1780312023975,45.25,72647.62,0.0,-0.99846,0.0,0.25939]
[1780312025061,45.25,72647.49,0.0,-0.99846,0.0,0.25935]
[1780312025219,45.25,72647.49,0.0,-0.99846,0.0,0.25935]
[1780312025567,45.25,72647.13,0.0,-0.99846,0.0,0.25923]
[1780312027582,45.25,72641.11,0.0,-0.99848,0.0,0.25725]
[1780312028588,45.25,72627.81,0.0,-0.9985,0.0,0.25293]
[1780312029595,45.25,72621.16,0.0,-0.99852,0.0,0.25079]
[1780312030602,45.25,72613.85,0.0,-0.99853,0.0,0.24846]
[1780312031007,45.25,72613.85,0.0,-0.99853,0.0,0.24846]
[1780312031219,45.25,72613.85,0.0,-0.99853,0.0,0.24846]
[1780312031609,45.25,72614.4,0.0,-0.99853,0.0,0.24864]
[1780312033368,45.25,72614.86,0.0,-0.99853,0.0,0.24878]
[1780312033469,45.25,72614.86,0.0,-0.99853,0.0,0.24878]
[1780312033623,45.25,72614.87,0.0,-0.99853,0.0,0.24879]
[1780312037919,45.25,72614.26,0.0,-0.99853,0.0,0.24859]
[1780312037972,45.25,72614.26,0.0,-0.99853,0.0,0.24859]
[1780312043693,45.25,72612.8,0.0,-0.99854,0.0,0.24813]
[1780312044905,45.25,72612.8,0.0,-0.99854,0.0,0.24813]
[1780312044971,45.25,72612.8,0.0,-0.99854,0.0,0.24813]
[1780312045448,45.25,72612.8,0.0,-0.99854,0.0,0.24813]
[1780312045469,45.25,72612.8,0.0,-0.99854,0.0,0.24813]
[1780312045500,45.25,72604.49,0.0,-0.99855,0.0,0.2455]
[1780312049499,45.25,72602.5,0.0,-0.99856,0.0,0.24488]
[1780312049596,45.25,72603.37,0.0,-0.99855,0.0,0.24515]
[1780312049720,45.25,72603.37,0.0,-0.99855,0.0,0.24515]
[1780312055251,45.25,72603.61,0.0,-0.99856,0.0,0.24477]
[1780312055471,45.25,72603.61,0.0,-0.99856,0.0,0.24477]
[1780312060811,45.25,72603.39,0.0,-0.99856,0.0,0.2447]
[1780312063208,45.25,72602.9,0.0,-0.99856,0.0,0.24455]
[1780312063219,45.25,72602.9,0.0,-0.99856,0.0,0.24455]
[1780312063636,45.25,72602.9,0.0,-0.99856,0.0,0.24455]
[1780312063310,45.25,72599.94,0.0,-0.99856,0.0,0.24362]
[1780312063719,45.25,72599.94,0.0,-0.99856,0.0,0.24362]
[1780312063833,45.25,72599.95,0.0,-0.99856,0.0,0.24363]
[1780312065857,45.25,72596.84,0.0,-0.99857,0.0,0.24266]
[1780312068167,45.25,72596.28,0.0,-0.99857,0.0,0.24248]
[1780312068219,45.25,72596.28,0.0,-0.99857,0.0,0.24248]
[1780312073616,45.25,72596.02,0.0,-0.99857,0.0,0.2424]
[1780312076418,45.25,72596.43,0.0,-0.99857,0.0,0.24253]
[1780312076470,45.25,72596.43,0.0,-0.99857,0.0,0.24253]
[1780312077416,45.25,72596.07,0.0,-0.99857,0.0,0.24242]
[1780312077469,45.25,72596.07,0.0,-0.99857,0.0,0.24242]
[1780312077500,45.25,72596.52,0.0,-0.99857,0.0,0.24256]
[1780312082975,45.25,72596.89,0.0,-0.99857,0.0,0.24267]
[1780312088014,45.25,72596.43,0.0,-0.99857,0.0,0.24253]
[1780312088860,45.25,72596.43,0.0,-0.99857,0.0,0.24253]
[1780312088970,45.25,72596.43,0.0,-0.99857,0.0,0.24253]
[1780312094427,45.25,72595.64,0.0,-0.99857,0.0,0.24228]
[1780312094469,45.25,72595.64,0.0,-0.99857,0.0,0.24228]
[1780312094770,45.25,72596.84,0.0,-0.99857,0.0,0.24266]
[1780312094971,45.25,72596.84,0.0,-0.99857,0.0,0.24266]
[1780312095062,45.25,72598.52,0.0,-0.99857,0.0,0.24318]
[1780312100097,45.25,72597.89,0.0,-0.99857,0.0,0.24298]
[1780312103361,45.25,72598.3,0.0,-0.99857,0.0,0.24311]
[1780312103469,45.25,72598.3,0.0,-0.99857,0.0,0.24311]
[1780312103559,45.25,72603.5,0.0,-0.99856,0.0,0.24474]
[1780312103767,45.25,72603.5,0.0,-0.99856,0.0,0.24474]
[1780312103975,45.25,72603.5,0.0,-0.99856,0.0,0.24474]
[1780312104126,45.25,72602.49,0.0,-0.99856,0.0,0.24442]
[1780312109165,45.25,72603.4,0.0,-0.99856,0.0,0.24471]
[1780312110443,45.25,72603.4,0.0,-0.99856,0.0,0.24471]
[1780312110469,45.25,72603.4,0.0,-0.99856,0.0,0.24471]
[1780312110544,45.25,72608.84,0.0,-0.99855,0.0,0.24642]
[1780312112186,45.25,72617.2,0.0,-0.99853,0.0,0.24861]
[1780312113193,45.25,72624.38,0.0,-0.99852,0.0,0.2509]
[1780312114200,45.25,72631.34,0.0,-0.9985,0.0,0.25314]
[1780312115207,45.25,72632.5,0.0,-0.9985,0.0,0.25351]
[1780312116512,45.25,72632.5,0.0,-0.9985,0.0,0.25351]
[1780312116719,45.25,72632.5,0.0,-0.9985,0.0,0.25351]
[1780312116613,45.25,72632.25,0.0,-0.9985,0.0,0.25343]
[1780312117368,45.25,72635.98,0.0,-0.99849,0.0,0.25464]
[1780312118993,45.25,72636.51,0.0,-0.99849,0.0,0.25481]
[1780312119219,45.25,72636.51,0.0,-0.99849,0.0,0.25481]
[1780312119304,45.25,72636.89,0.0,-0.99849,0.0,0.25494]
[1780312122900,45.25,72637.28,0.0,-0.99849,0.0,0.25506]
[1780312122972,45.25,72637.28,0.0,-0.99849,0.0,0.25506]
[1780312127291,45.25,72640.19,0.0,-0.99848,0.0,0.25601]
[1780312130226,45.25,72642.15,0.0,-0.99848,0.0,0.25665]
[1780312130468,45.25,72642.15,0.0,-0.99848,0.0,0.25665]
[1780312131259,45.25,72642.07,0.0,-0.99848,0.0,0.25663]
[1780312131469,45.25,72642.07,0.0,-0.99848,0.0,0.25663]
[1780312131570,45.25,72641.83,0.0,-0.99848,0.0,0.25655]
[1780312137297,45.25,72642.8,0.0,-0.99848,0.0,0.25686]
[1780312137471,45.25,72642.8,0.0,-0.99848,0.0,0.25686]
[1780312137670,45.25,72642.8,0.0,-0.99848,0.0,0.25686]
[1780312137719,45.25,72642.8,0.0,-0.99848,0.0,0.25686]
[1780312137671,45.25,72642.47,0.0,-0.99848,0.0,0.25676]
[1780312142396,45.25,72639.12,0.0,-0.99849,0.0,0.25566]
[1780312147430,45.25,72639.52,0.0,-0.99849,0.0,0.25579]
[1780312149445,45.25,72643.95,0.0,-0.99848,0.0,0.25724]
[1780312150073,45.25,72643.95,0.0,-0.99848,0.0,0.25724]
[1780312150221,45.25,72643.95,0.0,-0.99848,0.0,0.25724]
[1780312150673,45.25,72643.95,0.0,-0.99848,0.0,0.25724]
[1780312150722,45.25,72643.95,0.0,-0.99848,0.0,0.25724]
[1780312150452,45.25,72648.45,0.0,-0.99847,0.0,0.25872]
[1780312151459,45.25,72649.29,0.0,-0.99847,0.0,0.259]
[1780312153614,45.25,72650.23,0.0,-0.99846,0.0,0.25931]
[1780312153689,45.25,72650.23,0.0,-0.99846,0.0,0.25931]
[1780312153688,45.25,72656.7,0.0,-0.99845,0.0,0.26145]
[1780312154480,45.25,72658.96,0.0,-0.99844,0.0,0.2622]
[1780312159536,45.25,72658.53,0.0,-0.99845,0.0,0.26206]
[1780312159719,45.25,72658.53,0.0,-0.99845,0.0,0.26206]
[1780312161421,45.25,72658.08,0.0,-0.99845,0.0,0.26191]
[1780312161468,45.25,72658.08,0.0,-0.99845,0.0,0.26191]
[1780312161529,45.25,72658.68,0.0,-0.99845,0.0,0.26211]
[1780312163543,45.25,72662.23,0.0,-0.99844,0.0,0.26329]
[1780312164550,45.25,72668.26,0.0,-0.99842,0.0,0.26531]
[1780312165612,45.25,72668.26,0.0,-0.99842,0.0,0.26531]
[1780312165718,45.25,72668.26,0.0,-0.99842,0.0,0.26531]
[1780312165744,45.25,72669.95,0.0,-0.99842,0.0,0.26588]
[1780312171599,45.25,72670.13,0.0,-0.99842,0.0,0.26546]
[1780312176634,45.25,72670.9,0.0,-0.99842,0.0,0.26572]
[1780312181669,45.25,72670.79,0.0,-0.99842,0.0,0.26568]
[1780312185666,45.25,72671.36,0.0,-0.99842,0.0,0.26587]
[1780312185720,45.25,72671.36,0.0,-0.99842,0.0,0.26587]
[1780312185767,45.25,72671.46,0.0,-0.99842,0.0,0.26591]
[1780312185972,45.25,72671.46,0.0,-0.99842,0.0,0.26591]
[1780312191753,45.25,72671.17,0.0,-0.99842,0.0,0.26581]
[1780312196787,45.25,72671.75,0.0,-0.99842,0.0,0.26601]
[1780312197176,45.25,72671.75,0.0,-0.99842,0.0,0.26601]
[1780312197220,45.25,72671.75,0.0,-0.99842,0.0,0.26601]
[1780312202589,45.25,72671.89,0.0,-0.99842,0.0,0.26605]
[1780312205792,45.25,72672.57,0.0,-0.99842,0.0,0.26628]
[1780312204845,45.25,72677.72,0.0,-0.99841,0.0,0.26803]
[1780312205972,45.25,72677.72,0.0,-0.99841,0.0,0.26803]
[1780312206005,45.25,72678.69,0.0,-0.9984,0.0,0.26836]
[1780312208872,45.25,72673.14,0.0,-0.99842,0.0,0.26648]
[1780312210183,45.25,72673.14,0.0,-0.99842,0.0,0.26648]
[1780312210220,45.25,72673.14,0.0,-0.99842,0.0,0.26648]
[1780312210768,45.25,72673.14,0.0,-0.99842,0.0,0.26648]
[1780312210229,45.25,72670.51,0.0,-0.99842,0.0,0.26559]
[1780312210970,45.25,72670.51,0.0,-0.99842,0.0,0.26559]
[1780312211306,45.25,72670.51,0.0,-0.99842,0.0,0.26559]
[1780312217248,45.25,72668.35,0.0,-0.99843,0.0,0.26486]
[1780312217470,45.25,72668.35,0.0,-0.99843,0.0,0.26486]
[1780312217604,45.25,72668.35,0.0,-0.99843,0.0,0.26486]
[1780312217719,45.25,72668.35,0.0,-0.99843,0.0,0.26486]
[1780312217729,45.25,72664.82,0.0,-0.99843,0.0,0.26368]
[1780312217935,45.25,72661.15,0.0,-0.99844,0.0,0.26245]
[1780312221533,45.25,72662.0,0.0,-0.99844,0.0,0.26273]
[1780312221720,45.25,72662.0,0.0,-0.99844,0.0,0.26273]
[1780312221821,45.25,72660.49,0.0,-0.99844,0.0,0.26223]
[1780312226998,45.25,72660.2,0.0,-0.99844,0.0,0.26213]
[1780312232576,45.25,72658.86,0.0,-0.99845,0.0,0.26121]
[1780312232630,45.25,72658.86,0.0,-0.99845,0.0,0.26121]
[1780312232720,45.25,72658.86,0.0,-0.99845,0.0,0.26121]
[1780312232817,45.25,72657.03,0.0,-0.99845,0.0,0.2606]
[1780312237326,45.25,72658.2,0.0,-0.99845,0.0,0.26099]
[1780312237333,45.25,72658.2,0.0,-0.99845,0.0,0.26099]
[1780312237470,45.25,72658.2,0.0,-0.99845,0.0,0.26099]
[1780312237570,45.25,72657.86,0.0,-0.99845,0.0,0.26088]
[1780312243111,45.25,72658.62,0.0,-0.99845,0.0,0.26113]
[1780312245956,45.25,72659.52,0.0,-0.99845,0.0,0.26143]
[1780312245972,45.25,72659.52,0.0,-0.99845,0.0,0.26143]
[1780312246281,45.25,72659.52,0.0,-0.99845,0.0,0.26143]
[1780312246469,45.25,72659.52,0.0,-0.99845,0.0,0.26143]
[1780312246564,45.25,72650.38,0.0,-0.99847,0.0,0.25841]
[1780312247284,45.25,72650.38,0.0,-0.99847,0.0,0.25841]
[1780312247343,45.25,72650.38,0.0,-0.99847,0.0,0.25841]
[1780312247470,45.25,72650.38,0.0,-0.99847,0.0,0.25841]
[1780312247571,45.25,72643.27,0.0,-0.99848,0.0,0.25608]
[1780312253398,45.25,72642.92,0.0,-0.99848,0.0,0.25596]
[1780312253469,45.25,72642.92,0.0,-0.99848,0.0,0.25596]
[1780312253499,45.25,72642.92,0.0,-0.99848,0.0,0.25596]
[1780312253719,45.25,72642.92,0.0,-0.99848,0.0,0.25596]
[1780312253820,45.25,72642.97,0.0,-0.99848,0.0,0.25598]
[1780312256218,45.25,72642.73,0.0,-0.99848,0.0,0.2559]
[1780312261237,45.25,72630.9,0.0,-0.99851,0.0,0.25207]
[1780312262244,45.25,72622.87,0.0,-0.99853,0.0,0.24949]
[1780312263251,45.25,72620.4,0.0,-0.99853,0.0,0.24871]
[1780312265029,45.25,72620.22,0.0,-0.99853,0.0,0.24865]
[1780312265220,45.25,72620.22,0.0,-0.99853,0.0,0.24865]
[1780312265791,45.25,72620.22,0.0,-0.99853,0.0,0.24865]
[1780312265892,45.25,72620.11,0.0,-0.99853,0.0,0.24861]
[1780312265971,45.25,72620.11,0.0,-0.99853,0.0,0.24861]
[1780312269336,45.25,72614.85,0.0,-0.99854,0.0,0.24695]
[1780312272357,45.25,72611.85,0.0,-0.99855,0.0,0.246]
[1780312273364,45.25,72609.33,0.0,-0.99855,0.0,0.24521]
[1780312274679,45.25,72609.33,0.0,-0.99855,0.0,0.24521]
[1780312274718,45.25,72609.33,0.0,-0.99855,0.0,0.24521]
[1780312274802,45.25,72605.92,0.0,-0.99856,0.0,0.24414]
[1780312275120,45.25,72605.92,0.0,-0.99856,0.0,0.24414]
[1780312275220,45.25,72605.92,0.0,-0.99856,0.0,0.24414]
[1780312280574,45.25,72604.63,0.0,-0.99856,0.0,0.24373]
[1780312281170,45.25,72604.13,0.0,-0.99856,0.0,0.24358]
[1780312281220,45.25,72604.13,0.0,-0.99856,0.0,0.24358]
[1780312281294,45.25,72604.13,0.0,-0.99856,0.0,0.24358]
[1780312281471,45.25,72604.13,0.0,-0.99856,0.0,0.24358]
[1780312281542,45.25,72604.37,0.0,-0.99856,0.0,0.24365]
[1780312285042,45.25,72603.89,0.0,-0.99856,0.0,0.2435]
[1780312286456,45.25,72599.42,0.0,-0.99857,0.0,0.24211]
[1780312287699,45.25,72599.42,0.0,-0.99857,0.0,0.24211]
[1780312287719,45.25,72599.42,0.0,-0.99857,0.0,0.24211]
[1780312287801,45.25,72599.42,0.0,-0.99857,0.0,0.24211]
[1780312287902,45.25,72599.82,0.0,-0.99857,0.0,0.24223]
[1780312287976,45.25,72599.82,0.0,-0.99857,0.0,0.24223]
[1780312293416,45.25,72600.83,0.0,-0.99857,0.0,0.2421]
[1780312293469,45.25,72600.83,0.0,-0.99857,0.0,0.2421]
[1780312293972,45.25,72601.19,0.0,-0.99857,0.0,0.24221]
[1780312294518,45.25,72601.26,0.0,-0.99857,0.0,0.24223]
[1780312297431,45.25,72601.25,0.0,-0.99857,0.0,0.24223]
[1780312297469,45.25,72601.25,0.0,-0.99857,0.0,0.24223]
[1780312297538,45.25,72596.39,0.0,-0.99858,0.0,0.24072]
[1780312297944,45.25,72596.39,0.0,-0.99858,0.0,0.24072]
[1780312297972,45.25,72596.39,0.0,-0.99858,0.0,0.24072]
[1780312299553,45.25,72592.06,0.0,-0.99859,0.0,0.23939]
[1780312300312,45.25,72592.06,0.0,-0.99859,0.0,0.23939]
[1780312300470,45.25,72592.06,0.0,-0.99859,0.0,0.23939]
[1780312305595,45.25,72591.34,0.0,-0.99859,0.0,0.23916]
[1780312306388,45.25,72591.34,0.0,-0.99859,0.0,0.23916]
[1780312309623,45.25,72580.02,0.0,-0.99861,0.0,0.23571]
[1780312310630,45.25,72579.84,0.0,-0.99861,0.0,0.23565]
[1780312311628,45.25,72579.84,0.0,-0.99861,0.0,0.23565]
[1780312311720,45.25,72579.84,0.0,-0.99861,0.0,0.23565]
[1780312311924,45.25,72579.84,0.0,-0.99861,0.0,0.23565]
[1780312311800,45.25,72580.51,0.0,-0.99861,0.0,0.23586]
[1780312311972,45.25,72580.51,0.0,-0.99861,0.0,0.23586]
[1780312317664,45.25,72580.59,0.0,-0.99861,0.0,0.23588]
[1780312317720,45.25,72580.59,0.0,-0.99861,0.0,0.23588]
[1780312317805,45.25,72581.59,0.0,-0.99861,0.0,0.23618]
[1780312318058,45.25,72581.59,0.0,-0.99861,0.0,0.23618]
[1780312318220,45.25,72581.59,0.0,-0.99861,0.0,0.23618]
[1780312324729,45.25,72581.91,0.0,-0.99861,0.0,0.23628]
[1780312326706,45.25,72582.96,0.0,-0.99861,0.0,0.2366]
[1780312326720,45.25,72582.96,0.0,-0.99861,0.0,0.2366]
[1780312326806,45.25,72582.96,0.0,-0.99861,0.0,0.2366]
[1780312326901,45.25,72582.62,0.0,-0.99861,0.0,0.2365]
[1780312326971,45.25,72582.62,0.0,-0.99861,0.0,0.2365]
[1780312329475,45.25,72582.8,0.0,-0.99861,0.0,0.23655]
[1780312331010,45.25,72583.55,0.0,-0.99861,0.0,0.23678]
[1780312331221,45.25,72583.55,0.0,-0.99861,0.0,0.23678]
[1780312331899,45.25,72583.55,0.0,-0.99861,0.0,0.23678]
[1780312331777,45.25,72588.5,0.0,-0.9986,0.0,0.23829]
[1780312332785,45.25,72590.77,0.0,-0.99859,0.0,0.23899]
[1780312334424,45.25,72592.27,0.0,-0.99859,0.0,0.23945]
[1780312334471,45.25,72592.27,0.0,-0.99859,0.0,0.23945]
[1780312338920,45.25,72592.26,0.0,-0.99859,0.0,0.23945]
[1780312338987,45.25,72592.6,0.0,-0.99859,0.0,0.23955]
[1780312339834,45.25,72592.56,0.0,-0.99859,0.0,0.23954]
[1780312343686,45.25,72593.27,0.0,-0.99859,0.0,0.23976]
[1780312343722,45.25,72593.27,0.0,-0.99859,0.0,0.23976]
[1780312346883,45.25,72596.89,0.0,-0.99858,0.0,0.24088]
[1780312349904,45.25,72594.87,0.0,-0.99858,0.0,0.24025]
[1780312350615,45.25,72594.87,0.0,-0.99858,0.0,0.24025]
[1780312350720,45.25,72594.87,0.0,-0.99858,0.0,0.24025]
[1780312350790,45.25,72594.87,0.0,-0.99858,0.0,0.24025]
[1780312350971,45.25,72594.87,0.0,-0.99858,0.0,0.24025]
[1780312350911,45.25,72594.83,0.0,-0.99858,0.0,0.24024]
[1780312352033,45.25,72595.42,0.0,-0.99859,0.0,0.23997]
[1780312358626,45.25,72596.13,0.0,-0.99858,0.0,0.24019]
[1780312358718,45.25,72596.13,0.0,-0.99858,0.0,0.24019]
[1780312358735,45.25,72596.13,0.0,-0.99858,0.0,0.24019]
[1780312358971,45.25,72596.13,0.0,-0.99858,0.0,0.24019]
[1780312358968,45.25,72595.91,0.0,-0.99859,0.0,0.24013]
[1780312364003,45.25,72596.23,0.0,-0.99858,0.0,0.24022]
[1780312364825,45.25,72596.23,0.0,-0.99858,0.0,0.24022]
[1780312364916,45.25,72596.23,0.0,-0.99858,0.0,0.24022]
[1780312364970,45.25,72596.23,0.0,-0.99858,0.0,0.24022]
[1780312364926,45.25,72596.23,0.0,-0.99858,0.0,0.24022]
[1780312365012,45.25,72595.78,0.0,-0.99859,0.0,0.24009]
[1780312368165,45.25,72596.77,0.0,-0.99858,0.0,0.24039]
[1780312368219,45.25,72596.77,0.0,-0.99858,0.0,0.24039]
[1780312368817,45.25,72596.77,0.0,-0.99858,0.0,0.24039]
[1780312368973,45.25,72596.77,0.0,-0.99858,0.0,0.24039]
[1780312368918,45.25,72596.44,0.0,-0.99858,0.0,0.24029]
[1780312369038,45.25,72599.31,0.0,-0.99858,0.0,0.24118]
[1780312373363,45.25,72599.89,0.0,-0.99858,0.0,0.24136]
[1780312374825,45.25,72599.64,0.0,-0.99858,0.0,0.24128]
[1780312374986,45.25,72599.64,0.0,-0.99858,0.0,0.24128]
[1780312380980,45.25,72599.39,0.0,-0.99858,0.0,0.2412]
[1780312381009,45.25,72599.39,0.0,-0.99858,0.0,0.2412]
[1780312381207,45.25,72599.39,0.0,-0.99858,0.0,0.2412]
[1780312381219,45.25,72599.39,0.0,-0.99858,0.0,0.2412]
[1780312381233,45.25,72597.36,0.0,-0.99858,0.0,0.24057]
[1780312387164,45.25,72598.28,0.0,-0.99858,0.0,0.24086]
[1780312392199,45.25,72598.13,0.0,-0.99858,0.0,0.24081]
[1780312394890,45.25,72598.13,0.0,-0.99858,0.0,0.24081]
[1780312394970,45.25,72598.13,0.0,-0.99858,0.0,0.24081]
[1780312398145,45.25,72598.71,0.0,-0.99858,0.0,0.24099]
[1780312398219,45.25,72598.71,0.0,-0.99858,0.0,0.24099]
[1780312398240,45.25,72598.78,0.0,-0.99858,0.0,0.24101]
[1780312402277,45.25,72598.45,0.0,-0.99858,0.0,0.24091]
[1780312402469,45.25,72598.45,0.0,-0.99858,0.0,0.24091]
[1780312404283,45.25,72601.28,0.0,-0.99857,0.0,0.24179]
[1780312406183,45.25,72601.98,0.0,-0.99857,0.0,0.24201]
[1780312406219,45.25,72601.98,0.0,-0.99857,0.0,0.24201]
[1780312406927,45.25,72601.98,0.0,-0.99857,0.0,0.24201]
[1780312406970,45.25,72601.98,0.0,-0.99857,0.0,0.24201]
[1780312407024,45.25,72602.78,0.0,-0.99857,0.0,0.24225]
[1780312408311,45.25,72606.9,0.0,-0.99856,0.0,0.24354]
[1780312409134,45.25,72606.9,0.0,-0.99856,0.0,0.24354]
[1780312409220,45.25,72606.9,0.0,-0.99856,0.0,0.24354]
[1780312409318,45.25,72612.08,0.0,-0.99855,0.0,0.24516]
[1780312410127,45.25,72612.08,0.0,-0.99855,0.0,0.24516]
[1780312410221,45.25,72612.08,0.0,-0.99855,0.0,0.24516]
[1780312410325,45.25,72612.78,0.0,-0.99855,0.0,0.24538]
[1780312412650,45.25,72613.33,0.0,-0.99855,0.0,0.2451]
[1780312412719,45.25,72613.33,0.0,-0.99855,0.0,0.2451]
[1780312417493,45.25,72613.43,0.0,-0.99855,0.0,0.24513]
[1780312422409,45.25,72608.61,0.0,-0.99856,0.0,0.24362]
[1780312424010,45.25,72608.61,0.0,-0.99856,0.0,0.24362]
[1780312424032,45.25,72606.08,0.0,-0.99857,0.0,0.24283]
[1780312424219,45.25,72606.08,0.0,-0.99857,0.0,0.24283]
[1780312424320,45.25,72606.08,0.0,-0.99857,0.0,0.24283]
[1780312424471,45.25,72606.08,0.0,-0.99857,0.0,0.24283]
[1780312424523,45.25,72605.81,0.0,-0.99857,0.0,0.24275]
[1780312429844,45.25,72606.09,0.0,-0.99857,0.0,0.24283]
[1780312430361,45.25,72607.11,0.0,-0.99857,0.0,0.24315]
[1780312430472,45.25,72607.11,0.0,-0.99857,0.0,0.24315]
[1780312432798,45.25,72607.47,0.0,-0.99856,0.0,0.24326]
[1780312432941,45.25,72607.47,0.0,-0.99856,0.0,0.24326]
[1780312433021,45.25,72605.64,0.0,-0.99857,0.0,0.24269]
[1780312433745,45.25,72605.64,0.0,-0.99857,0.0,0.24269]
[1780312433976,45.25,72605.64,0.0,-0.99857,0.0,0.24269]
[1780312434492,45.25,72607.75,0.0,-0.99856,0.0,0.24335]
[1780312435499,45.25,72609.46,0.0,-0.99856,0.0,0.24389]
[1780312437736,45.25,72610.35,0.0,-0.99856,0.0,0.24416]
[1780312437972,45.25,72610.35,0.0,-0.99856,0.0,0.24416]
[1780312438072,45.25,72608.8,0.0,-0.99856,0.0,0.24368]
[1780312443556,45.25,72607.93,0.0,-0.99856,0.0,0.24341]
[1780312445315,45.25,72608.21,0.0,-0.99856,0.0,0.24349]
[1780312445470,45.25,72608.21,0.0,-0.99856,0.0,0.24349]
[1780312445663,45.25,72608.21,0.0,-0.99856,0.0,0.24349]
[1780312445730,45.25,72608.21,0.0,-0.99856,0.0,0.24349]
[1780312445820,45.25,72605.89,0.0,-0.99857,0.0,0.24277]
[1780312451613,45.25,72606.78,0.0,-0.99857,0.0,0.24305]
[1780312452869,45.25,72606.78,0.0,-0.99857,0.0,0.24305]
[1780312452972,45.25,72606.78,0.0,-0.99857,0.0,0.24305]
[1780312457835,45.25,72607.29,0.0,-0.99857,0.0,0.24321]
[1780312457970,45.25,72607.29,0.0,-0.99857,0.0,0.24321]
[1780312457993,45.25,72607.22,0.0,-0.99857,0.0,0.24319]
[1780312462503,45.25,72607.4,0.0,-0.99857,0.0,0.24324]
[1780312462721,45.25,72607.4,0.0,-0.99857,0.0,0.24324]
[1780312462777,45.25,72598.48,0.0,-0.99858,0.0,0.24047]
[1780312463703,45.25,72597.19,0.0,-0.99859,0.0,0.24007]
[1780312468322,45.25,72597.45,0.0,-0.99858,0.0,0.24015]
[1780312468470,45.25,72597.45,0.0,-0.99858,0.0,0.24015]
[1780312476794,45.25,72597.48,0.0,-0.99859,0.0,0.23972]
[1780312477563,45.25,72597.48,0.0,-0.99859,0.0,0.23972]
[1780312477720,45.25,72597.48,0.0,-0.99859,0.0,0.23972]
[1780312477945,45.25,72597.48,0.0,-0.99859,0.0,0.23972]
[1780312477970,45.25,72597.48,0.0,-0.99859,0.0,0.23972]
[1780312478046,45.25,72597.86,0.0,-0.99859,0.0,0.23983]
[1780312482913,45.25,72598.74,0.0,-0.99858,0.0,0.2401]
[1780312482971,45.25,72598.74,0.0,-0.99858,0.0,0.2401]
[1780312482995,45.25,72598.74,0.0,-0.99858,0.0,0.2401]
[1780312483015,45.25,72599.73,0.0,-0.99858,0.0,0.24041]
[1780312483221,45.25,72599.73,0.0,-0.99858,0.0,0.24041]
[1780312485857,45.25,72598.28,0.0,-0.99859,0.0,0.23996]
[1780312488993,45.25,72598.8,0.0,-0.99858,0.0,0.24012]
[1780312489220,45.25,72599.39,0.0,-0.99858,0.0,0.2403]
[1780312494724,45.25,72599.6,0.0,-0.99858,0.0,0.24037]
[1780312495120,45.25,72599.6,0.0,-0.99858,0.0,0.24037]
[1780312495219,45.25,72600.28,0.0,-0.99858,0.0,0.24058]
[1780312495972,45.25,72600.28,0.0,-0.99858,0.0,0.24058]
[1780312496066,45.25,72600.0,0.0,-0.99858,0.0,0.24049]
[1780312499155,45.25,72600.23,0.0,-0.99858,0.0,0.24056]
[1780312504207,45.25,72597.46,0.0,-0.99859,0.0,0.23971]
[1780312504218,45.25,72597.46,0.0,-0.99859,0.0,0.23971]
[1780312510028,45.25,72595.05,0.0,-0.99859,0.0,0.23897]
[1780312513048,45.25,72602.07,0.0,-0.99858,0.0,0.24113]
[1780312513165,45.25,72602.07,0.0,-0.99858,0.0,0.24113]
[1780312513220,45.25,72602.07,0.0,-0.99858,0.0,0.24113]
[1780312514056,45.25,72604.1,0.0,-0.99857,0.0,0.24176]
[1780312514202,45.25,72604.1,0.0,-0.99857,0.0,0.24176]
[1780312514219,45.25,72604.1,0.0,-0.99857,0.0,0.24176]
[1780312515063,45.25,72605.29,0.0,-0.99857,0.0,0.24213]
[1780312516854,45.25,72605.67,0.0,-0.99857,0.0,0.24225]
[1780312516969,45.25,72605.67,0.0,-0.99857,0.0,0.24225]
[1780312522112,45.25,72606.07,0.0,-0.99857,0.0,0.24238]
[1780312527148,45.25,72606.01,0.0,-0.99857,0.0,0.24236]
[1780312529191,45.25,72605.29,0.0,-0.99857,0.0,0.24213]
[1780312529219,45.25,72605.29,0.0,-0.99857,0.0,0.24213]
[1780312530528,45.25,72603.93,0.0,-0.99857,0.0,0.24171]
[1780312530719,45.25,72603.93,0.0,-0.99857,0.0,0.24171]
[1780312531175,45.25,72603.1,0.0,-0.99858,0.0,0.241]
[1780312533308,45.25,72602.86,0.0,-0.99858,0.0,0.24093]
[1780312533469,45.25,72602.86,0.0,-0.99858,0.0,0.24093]
[1780312533484,45.25,72594.77,0.0,-0.9986,0.0,0.23844]
[1780312534197,45.25,72591.81,0.0,-0.9986,0.0,0.23753]
[1780312535330,45.25,72591.81,0.0,-0.9986,0.0,0.23753]
[1780312535470,45.25,72591.81,0.0,-0.9986,0.0,0.23753]
[1780312535533,45.25,72590.15,0.0,-0.9986,0.0,0.23702]
[1780312541246,45.25,72587.96,0.0,-0.99861,0.0,0.23636]
[1780312546281,45.25,72587.38,0.0,-0.99861,0.0,0.23618]
[1780312547890,45.25,72587.38,0.0,-0.99861,0.0,0.23618]
[1780312547974,45.25,72587.38,0.0,-0.99861,0.0,0.23618]
[1780312549410,45.25,72587.47,0.0,-0.99861,0.0,0.23621]
[1780312549469,45.25,72587.47,0.0,-0.99861,0.0,0.23621]
[1780312549511,45.25,72587.74,0.0,-0.99861,0.0,0.23629]
[1780312554210,45.25,72587.55,0.0,-0.99861,0.0,0.23623]
[1780312554219,45.25,72588.16,0.0,-0.99861,0.0,0.23642]
[1780312557195,45.25,72588.62,0.0,-0.99861,0.0,0.23656]
[1780312557203,45.25,72587.9,0.0,-0.99861,0.0,0.23634]
[1780312557219,45.25,72587.9,0.0,-0.99861,0.0,0.23634]
[1780312562392,45.25,72587.76,0.0,-0.99861,0.0,0.23629]
[1780312566457,45.25,72588.44,0.0,-0.99861,0.0,0.2365]
[1780312566469,45.25,72588.44,0.0,-0.99861,0.0,0.2365]
[1780312571804,45.25,72588.83,0.0,-0.99861,0.0,0.23662]
[1780312571971,45.25,72588.83,0.0,-0.99861,0.0,0.23662]
[1780312574604,45.25,72589.17,0.0,-0.99861,0.0,0.23672]
[1780312574720,45.25,72589.17,0.0,-0.99861,0.0,0.23672]
[1780312574822,45.25,72589.53,0.0,-0.99861,0.0,0.23683]
[1780312579668,45.25,72590.03,0.0,-0.9986,0.0,0.23699]
[1780312579720,45.25,72590.03,0.0,-0.9986,0.0,0.23699]
[1780312579727,45.25,72592.37,0.0,-0.9986,0.0,0.2377]
[1780312580819,45.25,72595.39,0.0,-0.99859,0.0,0.23863]
[1780312583636,45.25,72596.77,0.0,-0.99859,0.0,0.23905]
[1780312583721,45.25,72596.77,0.0,-0.99859,0.0,0.23905]
[1780312583732,45.25,72596.82,0.0,-0.99859,0.0,0.23907]
[1780312586027,45.25,72596.54,0.0,-0.99859,0.0,0.23898]
[1780312586223,45.25,72596.54,0.0,-0.99859,0.0,0.23898]
[1780312591596,45.25,72596.39,0.0,-0.99859,0.0,0.23849]
[1780312594193,45.25,72594.82,0.0,-0.9986,0.0,0.23801]
[1780312594220,45.25,72594.82,0.0,-0.9986,0.0,0.23801]
[1780312593610,45.25,72591.89,0.0,-0.9986,0.0,0.23711]
[1780312595001,45.25,72591.89,0.0,-0.9986,0.0,0.23711]
[1780312595194,45.25,72591.89,0.0,-0.9986,0.0,0.23711]
[1780312595248,45.25,72592.05,0.0,-0.9986,0.0,0.23716]
[1780312601083,45.25,72592.86,0.0,-0.9986,0.0,0.23741]
[1780312606789,45.25,72592.71,0.0,-0.9986,0.0,0.23736]
[1780312606971,45.25,72592.71,0.0,-0.9986,0.0,0.23736]
[1780312607594,45.25,72592.73,0.0,-0.9986,0.0,0.23737]
[1780312607720,45.25,72592.73,0.0,-0.9986,0.0,0.23737]
[1780312607821,45.25,72592.8,0.0,-0.9986,0.0,0.23739]
[1780312613755,45.25,72592.35,0.0,-0.9986,0.0,0.23725]
[1780312619797,45.25,72592.87,0.0,-0.9986,0.0,0.23741]
[1780312622854,45.25,72592.47,0.0,-0.9986,0.0,0.23729]
[1780312622971,45.25,72592.47,0.0,-0.9986,0.0,0.23729]
[1780312623611,45.25,72591.69,0.0,-0.9986,0.0,0.23705]
[1780312623725,45.25,72591.69,0.0,-0.9986,0.0,0.23705]
[1780312623825,45.25,72591.47,0.0,-0.9986,0.0,0.23698]
[1780312628860,45.25,72594.59,0.0,-0.9986,0.0,0.23794]
[1780312630876,45.25,72606.99,0.0,-0.99857,0.0,0.24176]
[1780312631883,45.25,72608.16,0.0,-0.99857,0.0,0.24212]
[1780312633971,45.25,72608.67,0.0,-0.99857,0.0,0.24228]
[1780312639561,45.25,72609.72,0.0,-0.99857,0.0,0.24261]
[1780312639625,45.25,72609.72,0.0,-0.99857,0.0,0.24261]
[1780312639719,45.25,72609.72,0.0,-0.99857,0.0,0.24261]
[1780312639939,45.25,72610.01,0.0,-0.99857,0.0,0.2427]
[1780312642286,45.25,72612.28,0.0,-0.99856,0.0,0.24341]
[1780312653030,45.25,72611.29,0.0,-0.99857,0.0,0.24265]
[1780312658065,45.25,72611.71,0.0,-0.99857,0.0,0.24278]
[1780312659544,45.25,72611.78,0.0,-0.99857,0.0,0.2428]
[1780312659719,45.25,72611.78,0.0,-0.99857,0.0,0.2428]
[1780312659803,45.25,72611.78,0.0,-0.99857,0.0,0.2428]
[1780312659971,45.25,72611.78,0.0,-0.99857,0.0,0.2428]
[1780312660079,45.25,72611.32,0.0,-0.99857,0.0,0.24266]
[1780312665114,45.25,72612.14,0.0,-0.99857,0.0,0.24291]
[1780312666121,45.25,72615.32,0.0,-0.99856,0.0,0.24391]
[1780312666597,45.25,72615.32,0.0,-0.99856,0.0,0.24391]
[1780312666719,45.25,72615.32,0.0,-0.99856,0.0,0.24391]
[1780312666853,45.25,72615.32,0.0,-0.99856,0.0,0.24391]
[1780312666970,45.25,72615.32,0.0,-0.99856,0.0,0.24391]
[1780312667128,45.25,72616.4,0.0,-0.99856,0.0,0.24424]
[1780312672163,45.25,72618.17,0.0,-0.99855,0.0,0.2448]
[1780312674396,45.25,72619.9,0.0,-0.99855,0.0,0.24534]
[1780312674470,45.25,72619.9,0.0,-0.99855,0.0,0.24534]
[1780312674683,45.25,72619.9,0.0,-0.99855,0.0,0.24534]
[1780312674719,45.25,72619.9,0.0,-0.99855,0.0,0.24534]
[1780312675184,45.25,72619.72,0.0,-0.99855,0.0,0.24529]
[1780312676232,45.25,72619.72,0.0,-0.99855,0.0,0.24529]
[1780312679212,45.25,72624.41,0.0,-0.99854,0.0,0.24677]
[1780312680341,45.25,72625.97,0.0,-0.99854,0.0,0.24726]
[1780312680445,45.25,72625.97,0.0,-0.99854,0.0,0.24726]
[1780312680469,45.25,72625.97,0.0,-0.99854,0.0,0.24726]
[1780312681226,45.25,72624.94,0.0,-0.99854,0.0,0.24693]
[1780312682233,45.25,72629.44,0.0,-0.99853,0.0,0.24836]
[1780312684247,45.25,72632.04,0.0,-0.99853,0.0,0.24919]
[1780312685634,45.25,72632.92,0.0,-0.99852,0.0,0.24947]
[1780312685707,45.25,72632.92,0.0,-0.99852,0.0,0.24947]
[1780312685719,45.25,72632.92,0.0,-0.99852,0.0,0.24947]
[1780312686261,45.25,72634.69,0.0,-0.99852,0.0,0.25004]
[1780312689909,45.25,72633.73,0.0,-0.99852,0.0,0.24973]
[1780312689968,45.25,72633.73,0.0,-0.99852,0.0,0.24973]
[1780312689973,45.25,72633.73,0.0,-0.99852,0.0,0.24973]
[1780312690219,45.25,72633.73,0.0,-0.99852,0.0,0.24973]
[1780312690289,45.25,72633.82,0.0,-0.99852,0.0,0.24976]
[1780312692304,45.25,72636.11,0.0,-0.99852,0.0,0.25049]
[1780312697338,45.25,72638.32,0.0,-0.99851,0.0,0.2512]
[1780312697593,45.25,72638.32,0.0,-0.99851,0.0,0.2512]
[1780312697671,45.25,72638.32,0.0,-0.99851,0.0,0.2512]
[1780312697719,45.25,72638.32,0.0,-0.99851,0.0,0.2512]
[1780312698345,45.25,72639.84,0.0,-0.99851,0.0,0.25169]
[1780312703380,45.25,72640.94,0.0,-0.99851,0.0,0.25204]
[1780312708415,45.25,72640.76,0.0,-0.99851,0.0,0.25199]
[1780312709422,45.25,72636.63,0.0,-0.99852,0.0,0.25066]
[1780312710883,45.25,72636.63,0.0,-0.99852,0.0,0.25066]
[1780312710971,45.25,72636.63,0.0,-0.99852,0.0,0.25066]
[1780312711026,45.25,72636.63,0.0,-0.99852,0.0,0.25066]
[1780312711219,45.25,72636.63,0.0,-0.99852,0.0,0.25066]
[1780312711320,45.25,72635.66,0.0,-0.99852,0.0,0.24988]
[1780312715899,45.25,72634.81,0.0,-0.99852,0.0,0.24961]
[1780312715965,45.25,72634.81,0.0,-0.99852,0.0,0.24961]
[1780312715971,45.25,72634.81,0.0,-0.99852,0.0,0.24961]
[1780312716219,45.25,72634.81,0.0,-0.99852,0.0,0.24961]
[1780312716299,45.25,72634.06,0.0,-0.99852,0.0,0.24937]
[1780312720449,45.25,72634.26,0.0,-0.99852,0.0,0.24944]
[1780312720470,45.25,72634.26,0.0,-0.99852,0.0,0.24944]
[1780312720497,45.25,72634.26,0.0,-0.99852,0.0,0.24944]
[1780312720721,45.25,72634.26,0.0,-0.99852,0.0,0.24944]
[1780312720765,45.25,72627.18,0.0,-0.99854,0.0,0.24718]
[1780312722163,45.25,72625.88,0.0,-0.99854,0.0,0.24677]
[1780312726096,45.25,72627.02,0.0,-0.99854,0.0,0.24713]
[1780312726183,45.25,72627.02,0.0,-0.99854,0.0,0.24713]
[1780312726224,45.25,72627.02,0.0,-0.99854,0.0,0.24713]
[1780312726284,45.25,72627.93,0.0,-0.99854,0.0,0.24742]
[1780312727486,45.25,72627.76,0.0,-0.99854,0.0,0.24737]
[1780312731478,45.25,72628.74,0.0,-0.99854,0.0,0.24768]
[1780312731586,45.25,72628.74,0.0,-0.99854,0.0,0.24768]
[1780312731719,45.25,72628.74,0.0,-0.99854,0.0,0.24768]
[1780312731820,45.25,72629.7,0.0,-0.99853,0.0,0.24798]
[1780312734599,45.25,72627.45,0.0,-0.99854,0.0,0.24727]
[1780312735516,45.25,72627.45,0.0,-0.99854,0.0,0.24727]
[1780312735526,45.25,72627.45,0.0,-0.99854,0.0,0.24727]
[1780312735720,45.25,72627.45,0.0,-0.99854,0.0,0.24727]
[1780312735821,45.25,72626.48,0.0,-0.99854,0.0,0.24696]
[1780312741648,45.25,72626.63,0.0,-0.99854,0.0,0.24701]
[1780312746683,45.25,72627.38,0.0,-0.99854,0.0,0.24725]
[1780312748193,45.25,72627.38,0.0,-0.99854,0.0,0.24725]
[1780312748221,45.25,72627.38,0.0,-0.99854,0.0,0.24725]
[1780312748318,45.25,72627.38,0.0,-0.99854,0.0,0.24725]
[1780312748311,45.25,72629.6,0.0,-0.99853,0.0,0.24795]
[1780312748469,45.25,72629.6,0.0,-0.99853,0.0,0.24795]
[1780312748697,45.25,72629.75,0.0,-0.99853,0.0,0.248]
[1780312753732,45.25,72629.71,0.0,-0.99853,0.0,0.24799]
[1780312758771,45.25,72630.41,0.0,-0.99853,0.0,0.24821]
[1780312763807,45.25,72629.83,0.0,-0.99853,0.0,0.24803]
[1780312765667,45.25,72629.46,0.0,-0.99853,0.0,0.24791]
[1780312765719,45.25,72629.46,0.0,-0.99853,0.0,0.24791]
[1780312771321,45.25,72630.19,0.0,-0.99853,0.0,0.24814]
[1780312771422,45.25,72632.66,0.0,-0.99853,0.0,0.24846]
[1780312771469,45.25,72632.66,0.0,-0.99853,0.0,0.24846]
[1780312776140,45.25,72634.79,0.0,-0.99853,0.0,0.24914]
[1780312776180,45.25,72634.79,0.0,-0.99853,0.0,0.24914]
[1780312776219,45.25,72634.79,0.0,-0.99853,0.0,0.24914]
[1780312776281,45.25,72635.89,0.0,-0.99852,0.0,0.24949]
[1780312779394,45.25,72636.32,0.0,-0.99852,0.0,0.24963]
[1780312779424,45.25,72645.06,0.0,-0.9985,0.0,0.25244]
[1780312779463,45.25,72645.06,0.0,-0.9985,0.0,0.25244]
[1780312779469,45.25,72645.06,0.0,-0.9985,0.0,0.25244]
[1780312779919,45.25,72646.24,0.0,-0.9985,0.0,0.25282]
[1780312780926,45.25,72646.62,0.0,-0.9985,0.0,0.25294]
[1780312784019,45.25,72646.62,0.0,-0.9985,0.0,0.25294]
[1780312789989,45.25,72646.61,0.0,-0.9985,0.0,0.25294]
[1780312795025,45.25,72643.86,0.0,-0.99851,0.0,0.25205]
[1780312796050,45.25,72643.86,0.0,-0.99851,0.0,0.25205]
[1780312796116,45.25,72643.86,0.0,-0.99851,0.0,0.25205]
[1780312796220,45.25,72643.86,0.0,-0.99851,0.0,0.25205]
[1780312796265,45.25,72643.75,0.0,-0.99851,0.0,0.25202]
[1780312800060,45.25,72648.58,0.0,-0.9985,0.0,0.25358]
[1780312801241,45.25,72648.58,0.0,-0.9985,0.0,0.25358]
[1780312801298,45.25,72648.58,0.0,-0.9985,0.0,0.25358]
[1780312801340,45.25,72653.04,0.0,-0.99849,0.0,0.25503]
[1780312801471,45.25,72653.04,0.0,-0.99849,0.0,0.25503]
[1780312802074,45.25,72653.87,0.0,-0.99849,0.0,0.2553]
[1780312805971,45.25,72655.9,0.0,-0.99848,0.0,0.25596]
[1780312806102,45.25,72657.71,0.0,-0.99848,0.0,0.25655]
[1780312807109,45.25,72660.51,0.0,-0.99847,0.0,0.25747]
[1780312809127,45.25,72650.54,0.0,-0.99849,0.0,0.25421]
[1780312810468,45.25,72650.54,0.0,-0.99849,0.0,0.25421]
[1780312810133,45.25,72648.43,0.0,-0.9985,0.0,0.25353]
[1780312810720,45.25,72648.43,0.0,-0.9985,0.0,0.25353]
[1780312811141,45.25,72648.29,0.0,-0.9985,0.0,0.25348]
[1780312812636,45.25,72648.2,0.0,-0.9985,0.0,0.25345]
[1780312812719,45.25,72648.2,0.0,-0.9985,0.0,0.25345]
[1780312818190,45.25,72648.55,0.0,-0.9985,0.0,0.25357]
[1780312820748,45.25,72648.32,0.0,-0.9985,0.0,0.25349]
[1780312820976,45.25,72648.32,0.0,-0.9985,0.0,0.25349]
[1780312821211,45.25,72648.42,0.0,-0.9985,0.0,0.25353]
[1780312826245,45.25,72648.53,0.0,-0.9985,0.0,0.25356]
[1780312827884,45.25,72648.09,0.0,-0.9985,0.0,0.25342]
[1780312827970,45.25,72648.09,0.0,-0.9985,0.0,0.25342]
[1780312831937,45.25,72645.34,0.0,-0.99851,0.0,0.25206]
[1780312831940,45.25,72645.34,0.0,-0.99851,0.0,0.25206]
[1780312831971,45.25,72645.34,0.0,-0.99851,0.0,0.25206]
[1780312832456,45.25,72636.79,0.0,-0.99852,0.0,0.24932]
[1780312833295,45.25,72627.7,0.0,-0.99854,0.0,0.24643]
[1780312834302,45.25,72626.57,0.0,-0.99855,0.0,0.24608]
[1780312834774,45.25,72626.57,0.0,-0.99855,0.0,0.24608]
[1780312834843,45.25,72626.57,0.0,-0.99855,0.0,0.24608]
[1780312834970,45.25,72626.57,0.0,-0.99855,0.0,0.24608]
[1780312835310,45.25,72626.8,0.0,-0.99854,0.0,0.24615]
[1780312840345,45.25,72628.07,0.0,-0.99854,0.0,0.24655]
[1780312841961,45.25,72628.32,0.0,-0.99854,0.0,0.24663]
[1780312841970,45.25,72628.32,0.0,-0.99854,0.0,0.24663]
[1780312842662,45.25,72628.33,0.0,-0.99854,0.0,0.24663]
[1780312842719,45.25,72628.33,0.0,-0.99854,0.0,0.24663]
[1780312843366,45.25,72627.08,0.0,-0.99854,0.0,0.24624]
[1780312848401,45.25,72627.89,0.0,-0.99854,0.0,0.24649]
[1780312849405,45.25,72627.89,0.0,-0.99854,0.0,0.24649]
[1780312849469,45.25,72627.89,0.0,-0.99854,0.0,0.24649]
[1780312849408,45.25,72631.21,0.0,-0.99854,0.0,0.24754]
[1780312853411,45.25,72633.02,0.0,-0.99853,0.0,0.24812]
[1780312853469,45.25,72633.02,0.0,-0.99853,0.0,0.24812]
[1780312853472,45.25,72633.02,0.0,-0.99853,0.0,0.24812]
[1780312853510,45.25,72634.26,0.0,-0.99853,0.0,0.24851]
[1780312853722,45.25,72634.26,0.0,-0.99853,0.0,0.24851]
[1780312859521,45.25,72635.43,0.0,-0.99853,0.0,0.24889]
[1780312859721,45.25,72635.43,0.0,-0.99853,0.0,0.24889]
[1780312860485,45.25,72635.15,0.0,-0.99853,0.0,0.2488]
[1780312863506,45.25,72630.03,0.0,-0.99854,0.0,0.24717]
[1780312864281,45.25,72630.03,0.0,-0.99854,0.0,0.24717]
[1780312864329,45.25,72630.03,0.0,-0.99854,0.0,0.24717]
[1780312864469,45.25,72630.03,0.0,-0.99854,0.0,0.24717]
[1780312864513,45.25,72629.88,0.0,-0.99854,0.0,0.24712]
[1780312865520,45.25,72626.91,0.0,-0.99854,0.0,0.24618]
[1780312871430,45.25,72626.98,0.0,-0.99854,0.0,0.24621]
[1780312871442,45.25,72626.98,0.0,-0.99854,0.0,0.24621]
[1780312871469,45.25,72626.98,0.0,-0.99854,0.0,0.24621]
[1780312871488,45.25,72626.6,0.0,-0.99854,0.0,0.24609]
[1780312871563,45.25,72620.82,0.0,-0.99856,0.0,0.24427]
[1780312873578,45.25,72619.71,0.0,-0.99856,0.0,0.24392]
[1780312877495,45.25,72619.61,0.0,-0.99856,0.0,0.24389]
[1780312877543,45.25,72619.31,0.0,-0.99856,0.0,0.24379]
[1780312877722,45.25,72619.31,0.0,-0.99856,0.0,0.24379]
[1780312877821,45.25,72617.38,0.0,-0.99856,0.0,0.24319]
[1780312882641,45.25,72615.41,0.0,-0.99857,0.0,0.24258]
[1780312884656,45.25,72591.78,0.0,-0.99861,0.0,0.23531]
[1780312885662,45.25,72579.76,0.0,-0.99864,0.0,0.23168]
[1780312886669,45.25,72579.95,0.0,-0.99864,0.0,0.23174]
[1780312888687,45.25,72582.03,0.0,-0.99863,0.0,0.23237]
[1780312890701,45.25,72584.66,0.0,-0.99863,0.0,0.23316]
[1780312891708,45.25,72589.83,0.0,-0.99862,0.0,0.23428]
[1780312894784,45.25,72590.15,0.0,-0.99862,0.0,0.23437]
[1780312894970,45.25,72590.15,0.0,-0.99862,0.0,0.23437]
[1780312894982,45.25,72590.15,0.0,-0.99862,0.0,0.23437]
[1780312895220,45.25,72590.15,0.0,-0.99862,0.0,0.23437]
[1780312895294,45.25,72590.28,0.0,-0.99862,0.0,0.23441]
[1780312897935,45.25,72592.36,0.0,-0.99862,0.0,0.23504]
[1780312898757,45.25,72595.79,0.0,-0.99861,0.0,0.23608]
[1780312899696,45.25,72595.79,0.0,-0.99861,0.0,0.23608]
[1780312899719,45.25,72595.79,0.0,-0.99861,0.0,0.23608]
[1780312899764,45.25,72595.88,0.0,-0.99861,0.0,0.23611]
[1780312903433,45.25,72596.74,0.0,-0.99861,0.0,0.23637]
[1780312903469,45.25,72596.74,0.0,-0.99861,0.0,0.23637]
[1780312903506,45.25,72603.74,0.0,-0.99859,0.0,0.23852]
[1780312903859,45.25,72603.74,0.0,-0.99859,0.0,0.23852]
[1780312903969,45.25,72603.74,0.0,-0.99859,0.0,0.23852]
[1780312904016,45.25,72605.16,0.0,-0.99859,0.0,0.23895]
[1780312909325,45.25,72606.45,0.0,-0.99859,0.0,0.23935]
[1780312909470,45.25,72606.45,0.0,-0.99859,0.0,0.23935]
[1780312914869,45.25,72606.56,0.0,-0.99859,0.0,0.23938]
[1780312918897,45.25,72608.35,0.0,-0.99858,0.0,0.23993]
[1780312921133,45.25,72607.77,0.0,-0.99859,0.0,0.23976]
[1780312921221,45.25,72607.77,0.0,-0.99859,0.0,0.23976]
[1780312921247,45.25,72607.77,0.0,-0.99859,0.0,0.23976]
[1780312921470,45.25,72607.77,0.0,-0.99859,0.0,0.23976]
[1780312921518,45.25,72608.3,0.0,-0.99858,0.0,0.23992]
[1780312923933,45.25,72611.48,0.0,-0.99858,0.0,0.2409]
[1780312925302,45.25,72611.48,0.0,-0.99858,0.0,0.2409]
[1780312926082,45.25,72610.78,0.0,-0.99858,0.0,0.24069]
[1780312926219,45.25,72610.78,0.0,-0.99858,0.0,0.24069]
[1780312926906,45.25,72612.01,0.0,-0.99858,0.0,0.24107]
[1780312926973,45.25,72612.01,0.0,-0.99858,0.0,0.24107]
[1780312927007,45.25,72613.09,0.0,-0.99857,0.0,0.2414]
[1780312929958,45.25,72613.77,0.0,-0.99857,0.0,0.24161]
[1780312929972,45.25,72613.77,0.0,-0.99857,0.0,0.24161]
[1780312935576,45.25,72611.78,0.0,-0.99858,0.0,0.241]
[1780312935719,45.25,72611.74,0.0,-0.99858,0.0,0.24098]
[1780312940396,45.25,72612.13,0.0,-0.99858,0.0,0.2411]
[1780312940470,45.25,72612.13,0.0,-0.99858,0.0,0.2411]
[1780312940497,45.25,72612.5,0.0,-0.99858,0.0,0.24122]
[1780312941459,45.25,72612.5,0.0,-0.99858,0.0,0.24122]
[1780312941468,45.25,72612.5,0.0,-0.99858,0.0,0.24122]
[1780312943070,45.25,72618.98,0.0,-0.99856,0.0,0.24324]
[1780312944376,45.25,72618.98,0.0,-0.99856,0.0,0.24324]
[1780312944380,45.25,72618.98,0.0,-0.99856,0.0,0.24324]
[1780312944469,45.25,72618.98,0.0,-0.99856,0.0,0.24324]
[1780312944477,45.25,72623.57,0.0,-0.99855,0.0,0.24467]
[1780312945084,45.25,72625.55,0.0,-0.99855,0.0,0.2453]
[1780312947104,45.25,72626.09,0.0,-0.99855,0.0,0.24547]
[1780312952139,45.25,72626.49,0.0,-0.99855,0.0,0.24514]
[1780312954709,45.25,72626.3,0.0,-0.99855,0.0,0.24508]
[1780312954720,45.25,72626.3,0.0,-0.99855,0.0,0.24508]
[1780312959188,45.25,72628.57,0.0,-0.99855,0.0,0.24579]
[1780312961971,45.25,72628.61,0.0,-0.99855,0.0,0.2458]
[1780312962384,45.25,72628.61,0.0,-0.99855,0.0,0.2458]
[1780312962469,45.25,72628.61,0.0,-0.99855,0.0,0.2458]
[1780312962485,45.25,72628.63,0.0,-0.99855,0.0,0.24581]
[1780312968251,45.25,72628.41,0.0,-0.99855,0.0,0.24574]
[1780312968823,45.25,72628.41,0.0,-0.99855,0.0,0.24574]
[1780312968975,45.25,72628.41,0.0,-0.99855,0.0,0.24574]
[1780312974293,45.25,72629.36,0.0,-0.99854,0.0,0.24604]
[1780312975143,45.25,72629.36,0.0,-0.99854,0.0,0.24604]
[1780312975181,45.25,72629.36,0.0,-0.99854,0.0,0.24604]
[1780312975187,45.25,72629.36,0.0,-0.99854,0.0,0.24604]
[1780312975219,45.25,72629.36,0.0,-0.99854,0.0,0.24604]
[1780312975300,45.25,72629.35,0.0,-0.99854,0.0,0.24604]
[1780312979128,45.25,72630.01,0.0,-0.99854,0.0,0.24625]
[1780312979200,45.25,72630.01,0.0,-0.99854,0.0,0.24625]
[1780312979222,45.25,72630.01,0.0,-0.99854,0.0,0.24625]
[1780312979328,45.25,72631.88,0.0,-0.99854,0.0,0.24684]
[1780312984363,45.25,72628.94,0.0,-0.99855,0.0,0.24591]
[1780312984913,45.25,72628.94,0.0,-0.99855,0.0,0.24591]
[1780312984921,45.25,72628.94,0.0,-0.99855,0.0,0.24591]
[1780312984971,45.25,72628.94,0.0,-0.99855,0.0,0.24591]
[1780312985370,45.25,72629.01,0.0,-0.99855,0.0,0.24593]
[1780312987384,45.25,72624.24,0.0,-0.99856,0.0,0.24443]
[1780312988123,45.25,72624.24,0.0,-0.99856,0.0,0.24443]
[1780312988168,45.25,72624.24,0.0,-0.99856,0.0,0.24443]
[1780312988204,45.25,72624.24,0.0,-0.99856,0.0,0.24443]
[1780312988391,45.25,72609.82,0.0,-0.99858,0.0,0.23994]
[1780312989398,45.25,72608.76,0.0,-0.99859,0.0,0.23961]
[1780312992418,45.25,72610.83,0.0,-0.99858,0.0,0.24025]
[1780312993567,45.25,72610.83,0.0,-0.99858,0.0,0.24025]
[1780312993718,45.25,72610.47,0.0,-0.99858,0.0,0.24014]
[1780312999468,45.25,72609.98,0.0,-0.99858,0.0,0.23999]
[1780313007524,45.25,72610.06,0.0,-0.99858,0.0,0.24001]
[1780313009805,45.25,72609.94,0.0,-0.99858,0.0,0.23998]
[1780313009971,45.25,72609.94,0.0,-0.99858,0.0,0.23998]
[1780313010546,45.25,72609.8,0.0,-0.99858,0.0,0.23993]
[1780313013567,45.25,72612.65,0.0,-0.99858,0.0,0.24037]
[1780313014574,45.25,72613.97,0.0,-0.99858,0.0,0.24077]
[1780313015581,45.25,72617.73,0.0,-0.99857,0.0,0.24194]
[1780313016588,45.25,72623.43,0.0,-0.99856,0.0,0.24372]
[1780313018602,45.25,72625.11,0.0,-0.99856,0.0,0.24425]
[1780313020804,45.25,72625.46,0.0,-0.99856,0.0,0.24436]
[1780313020971,45.25,72625.46,0.0,-0.99856,0.0,0.24436]
[1780313021623,45.25,72625.37,0.0,-0.99856,0.0,0.24433]
[1780313027664,45.25,72625.33,0.0,-0.99856,0.0,0.24432]
[1780313029679,45.25,72629.15,0.0,-0.99855,0.0,0.24552]
[1780313031971,45.25,72628.42,0.0,-0.99855,0.0,0.24529]
[1780313033970,45.25,72628.8,0.0,-0.99855,0.0,0.24541]
[1780313034072,45.25,72629.16,0.0,-0.99855,0.0,0.24552]
[1780313039749,45.25,72628.47,0.0,-0.99855,0.0,0.2453]
[1780313040756,45.25,72624.54,0.0,-0.99856,0.0,0.24407]
[1780313042451,45.25,72624.54,0.0,-0.99856,0.0,0.24407]
[1780313042469,45.25,72624.54,0.0,-0.99856,0.0,0.24407]
[1780313042553,45.25,72615.99,0.0,-0.99857,0.0,0.2414]
[1780313042770,45.25,72613.76,0.0,-0.99858,0.0,0.24071]
[1780313044315,45.25,72613.76,0.0,-0.99858,0.0,0.24071]
[1780313044785,45.25,72612.97,0.0,-0.99858,0.0,0.24046]
[1780313045479,45.25,72612.97,0.0,-0.99858,0.0,0.24046]
[1780313045719,45.25,72609.89,0.0,-0.99859,0.0,0.23951]
[1780313045972,45.25,72609.89,0.0,-0.99859,0.0,0.23951]
[1780313046005,45.25,72609.86,0.0,-0.99859,0.0,0.2395]
[1780313046798,45.25,72607.64,0.0,-0.99859,0.0,0.23882]
[1780313048811,45.25,72606.46,0.0,-0.99859,0.0,0.23846]
[1780313053847,45.25,72606.2,0.0,-0.99859,0.0,0.23838]
[1780313056563,45.25,72606.61,0.0,-0.99859,0.0,0.2385]
[1780313056720,45.25,72606.61,0.0,-0.99859,0.0,0.2385]
[1780313062909,45.25,72607.28,0.0,-0.99859,0.0,0.23871]
[1780313065376,45.25,72606.84,0.0,-0.99859,0.0,0.23857]
[1780313065469,45.25,72606.84,0.0,-0.99859,0.0,0.23857]
[1780313069013,45.25,72608.03,0.0,-0.99859,0.0,0.23894]
[1780313069121,45.25,72608.03,0.0,-0.99859,0.0,0.23894]
[1780313069220,45.25,72608.03,0.0,-0.99859,0.0,0.23894]
[1780313069322,45.25,72609.85,0.0,-0.99859,0.0,0.2395]
[1780313069973,45.25,72609.85,0.0,-0.99859,0.0,0.2395]
[1780313070073,45.25,72610.03,0.0,-0.99859,0.0,0.23956]
[1780313072772,45.25,72607.51,0.0,-0.99859,0.0,0.23833]
[1780313072969,45.25,72607.51,0.0,-0.99859,0.0,0.23833]
[1780313078014,45.25,72605.34,0.0,-0.9986,0.0,0.23767]
[1780313083050,45.25,72604.24,0.0,-0.9986,0.0,0.23733]
[1780313085296,45.25,72605.8,0.0,-0.9986,0.0,0.23781]
[1780313085469,45.25,72605.8,0.0,-0.9986,0.0,0.23781]
[1780313085642,45.25,72605.8,0.0,-0.9986,0.0,0.23781]
[1780313085719,45.25,72605.8,0.0,-0.9986,0.0,0.23781]
[1780313085699,45.25,72606.0,0.0,-0.9986,0.0,0.23787]
[1780313088117,45.25,72605.63,0.0,-0.9986,0.0,0.23776]
[1780313090714,45.25,72607.32,0.0,-0.99859,0.0,0.23828]
[1780313090725,45.25,72607.32,0.0,-0.99859,0.0,0.23828]
[1780313100489,45.25,72605.53,0.0,-0.9986,0.0,0.23773]
[1780313105401,45.25,72606.19,0.0,-0.9986,0.0,0.23793]
[1780313105469,45.25,72606.19,0.0,-0.9986,0.0,0.23793]
[1780313105559,45.25,72606.19,0.0,-0.9986,0.0,0.23793]
[1780313105722,45.25,72606.19,0.0,-0.9986,0.0,0.23793]
[1780313105660,45.25,72609.09,0.0,-0.99859,0.0,0.23882]
[1780313109742,45.25,72609.19,0.0,-0.99859,0.0,0.23885]
[1780313113062,45.25,72609.93,0.0,-0.99859,0.0,0.23908]
[1780313113221,45.25,72609.93,0.0,-0.99859,0.0,0.23908]
[1780313118296,45.25,72609.8,0.0,-0.99859,0.0,0.23904]
[1780313121319,45.25,72604.94,0.0,-0.9986,0.0,0.23755]
[1780313122262,45.25,72604.94,0.0,-0.9986,0.0,0.23755]
[1780313122501,45.25,72604.94,0.0,-0.9986,0.0,0.23755]
[1780313123148,45.25,72604.94,0.0,-0.9986,0.0,0.23755]
[1780313123218,45.25,72604.94,0.0,-0.9986,0.0,0.23755]
[1780313123333,45.25,72599.26,0.0,-0.99861,0.0,0.23581]
[1780313124269,45.25,72599.26,0.0,-0.99861,0.0,0.23581]
[1780313124470,45.25,72599.26,0.0,-0.99861,0.0,0.23581]
[1780313124565,45.25,72594.04,0.0,-0.99862,0.0,0.23423]
[1780313130383,45.25,72593.2,0.0,-0.99862,0.0,0.23398]
[1780313131330,45.25,72593.2,0.0,-0.99862,0.0,0.23398]
[1780313131469,45.25,72593.2,0.0,-0.99862,0.0,0.23398]
[1780313135626,45.25,72592.27,0.0,-0.99863,0.0,0.23326]
[1780313135718,45.25,72592.27,0.0,-0.99863,0.0,0.23326]
[1780313135679,45.25,72592.43,0.0,-0.99863,0.0,0.2333]
[1780313138439,45.25,72588.32,0.0,-0.99863,0.0,0.23207]
[1780313139446,45.25,72584.13,0.0,-0.99864,0.0,0.23081]
[1780313140121,45.25,72584.13,0.0,-0.99864,0.0,0.23081]
[1780313140223,45.25,72584.13,0.0,-0.99864,0.0,0.23081]
[1780313145488,45.25,72581.65,0.0,-0.99865,0.0,0.23007]
[1780313149736,45.25,72581.96,0.0,-0.99865,0.0,0.23017]
[1780313149970,45.25,72580.8,0.0,-0.99865,0.0,0.22982]
[1780313150009,45.25,72580.8,0.0,-0.99865,0.0,0.22982]
[1780313150219,45.25,72580.8,0.0,-0.99865,0.0,0.22982]
[1780313150523,45.25,72580.22,0.0,-0.99865,0.0,0.22965]
[1780313155558,45.25,72579.2,0.0,-0.99865,0.0,0.22935]
[1780313159232,45.25,72579.53,0.0,-0.99865,0.0,0.22944]
[1780313159469,45.25,72579.53,0.0,-0.99865,0.0,0.22944]
[1780313164621,45.25,72579.46,0.0,-0.99865,0.0,0.22942]
[1780313169793,45.25,72579.58,0.0,-0.99865,0.0,0.22946]
[1780313169657,45.25,72577.19,0.0,-0.99865,0.0,0.22875]
[1780313169971,45.25,72577.19,0.0,-0.99865,0.0,0.22875]
[1780313170321,45.25,72577.19,0.0,-0.99865,0.0,0.22875]
[1780313170470,45.25,72577.19,0.0,-0.99865,0.0,0.22875]
[1780313170664,45.25,72572.29,0.0,-0.99866,0.0,0.2273]
[1780313175699,45.25,72573.85,0.0,-0.99866,0.0,0.22776]
[1780313180734,45.25,72577.06,0.0,-0.99865,0.0,0.22871]
[1780313180893,45.25,72577.06,0.0,-0.99865,0.0,0.22871]
[1780313180971,45.25,72577.06,0.0,-0.99865,0.0,0.22871]
[1780313181126,45.25,72577.06,0.0,-0.99865,0.0,0.22871]
[1780313181220,45.25,72577.06,0.0,-0.99865,0.0,0.22871]
[1780313181740,45.25,72576.99,0.0,-0.99865,0.0,0.22869]
[1780313184762,45.25,72579.5,0.0,-0.99865,0.0,0.22943]
[1780313186371,45.25,72579.47,0.0,-0.99865,0.0,0.22943]
[1780313189648,45.25,72579.11,0.0,-0.99865,0.0,0.22932]
[1780313189720,45.25,72579.11,0.0,-0.99865,0.0,0.22932]
[1780313191812,45.25,72581.93,0.0,-0.99865,0.0,0.22972]
[1780313196848,45.25,72582.49,0.0,-0.99865,0.0,0.22989]
[1780313199420,45.25,72582.84,0.0,-0.99865,0.0,0.22999]
[1780313199472,45.25,72582.84,0.0,-0.99865,0.0,0.22999]
[1780313199930,45.25,72581.79,0.0,-0.99865,0.0,0.22968]
[1780313199971,45.25,72581.79,0.0,-0.99865,0.0,0.22968]
[1780313200876,45.25,72581.97,0.0,-0.99865,0.0,0.22974]
[1780313205911,45.25,72581.15,0.0,-0.99865,0.0,0.22949]
[1780313209556,45.25,72581.47,0.0,-0.99865,0.0,0.22959]
[1780313209720,45.25,72581.47,0.0,-0.99865,0.0,0.22959]
[1780313214762,45.25,72582.57,0.0,-0.99865,0.0,0.22991]
[1780313214913,45.25,72582.87,0.0,-0.99865,0.0,0.23]
[1780313214971,45.25,72582.87,0.0,-0.99865,0.0,0.23]
[1780313214974,45.25,72583.27,0.0,-0.99865,0.0,0.23012]
[1780313216988,45.25,72580.6,0.0,-0.99865,0.0,0.22933]
[1780313220400,45.25,72580.96,0.0,-0.99865,0.0,0.22944]
[1780313220472,45.25,72580.96,0.0,-0.99865,0.0,0.22944]
[1780313220572,45.25,72581.71,0.0,-0.99865,0.0,0.22966]
[1780313221583,45.25,72581.71,0.0,-0.99865,0.0,0.22966]
[1780313221719,45.25,72581.71,0.0,-0.99865,0.0,0.22966]
[1780313222025,45.25,72585.13,0.0,-0.99864,0.0,0.23068]
[1780313223409,45.25,72585.13,0.0,-0.99864,0.0,0.23068]
[1780313223470,45.25,72585.13,0.0,-0.99864,0.0,0.23068]
[1780313223533,45.25,72588.87,0.0,-0.99863,0.0,0.2318]
[1780313224039,45.25,72593.49,0.0,-0.99863,0.0,0.23318]
[1780313227474,45.25,72594.2,0.0,-0.99862,0.0,0.2334]
[1780313227719,45.25,72594.2,0.0,-0.99862,0.0,0.2334]
[1780313233105,45.25,72592.95,0.0,-0.99863,0.0,0.23302]
[1780313237800,45.25,72596.59,0.0,-0.99862,0.0,0.23412]
[1780313238140,45.25,72599.68,0.0,-0.99861,0.0,0.23506]
[1780313239505,45.25,72599.68,0.0,-0.99861,0.0,0.23506]
[1780313239720,45.25,72599.68,0.0,-0.99861,0.0,0.23506]
[1780313239860,45.25,72599.68,0.0,-0.99861,0.0,0.23506]
[1780313239974,45.25,72600.36,0.0,-0.99861,0.0,0.23526]
[1780313240157,45.25,72599.71,0.0,-0.99861,0.0,0.23506]
[1780313244299,45.25,72598.71,0.0,-0.99862,0.0,0.23476]
[1780313246971,45.25,72597.86,0.0,-0.99862,0.0,0.2345]
[1780313247220,45.25,72597.86,0.0,-0.99862,0.0,0.2345]
[1780313250737,45.25,72593.69,0.0,-0.99863,0.0,0.23324]
[1780313250855,45.25,72593.69,0.0,-0.99863,0.0,0.23324]
[1780313250971,45.25,72593.5,0.0,-0.99863,0.0,0.23319]
[1780313251232,45.25,72590.97,0.0,-0.99863,0.0,0.23199]
[1780313253290,45.25,72591.27,0.0,-0.99863,0.0,0.23208]
[1780313253466,45.25,72591.27,0.0,-0.99863,0.0,0.23208]
[1780313253469,45.25,72591.27,0.0,-0.99863,0.0,0.23208]
[1780313253721,45.25,72591.27,0.0,-0.99863,0.0,0.23208]
[1780313253782,45.25,72584.73,0.0,-0.99865,0.0,0.23012]
[1780313259289,45.25,72583.51,0.0,-0.99865,0.0,0.22976]
[1780313264323,45.25,72584.14,0.0,-0.99865,0.0,0.22995]
[1780313265607,45.25,72584.14,0.0,-0.99865,0.0,0.22995]
[1780313265719,45.25,72584.14,0.0,-0.99865,0.0,0.22995]
[1780313271373,45.25,72586.85,0.0,-0.99864,0.0,0.23075]
[1780313272793,45.25,72586.85,0.0,-0.99864,0.0,0.23075]
[1780313272972,45.25,72587.91,0.0,-0.99864,0.0,0.23107]
[1780313273029,45.25,72587.91,0.0,-0.99864,0.0,0.23107]
[1780313273223,45.25,72587.91,0.0,-0.99864,0.0,0.23107]
[1780313273710,45.25,72588.97,0.0,-0.99864,0.0,0.23139]
[1780313276408,45.25,72591.38,0.0,-0.99863,0.0,0.23211]
[1780313281442,45.25,72590.19,0.0,-0.99863,0.0,0.23175]
[1780313286192,45.25,72590.47,0.0,-0.99863,0.0,0.23184]
[1780313286218,45.25,72590.47,0.0,-0.99863,0.0,0.23184]
[1780313289362,45.25,72591.16,0.0,-0.99863,0.0,0.23205]
[1780313289469,45.25,72591.16,0.0,-0.99863,0.0,0.23205]
[1780313289571,45.25,72591.25,0.0,-0.99863,0.0,0.23207]
[1780313291772,45.25,72590.9,0.0,-0.99863,0.0,0.23197]
[1780313291971,45.25,72589.97,0.0,-0.99864,0.0,0.23169]
[1780313296131,45.25,72591.16,0.0,-0.99863,0.0,0.23205]
[1780313296220,45.25,72591.16,0.0,-0.99863,0.0,0.23205]
[1780313296547,45.25,72591.58,0.0,-0.99863,0.0,0.23217]
[1780313297938,45.25,72591.58,0.0,-0.99863,0.0,0.23217]
[1780313297972,45.25,72590.88,0.0,-0.99863,0.0,0.23196]
[1780313303597,45.25,72590.14,0.0,-0.99863,0.0,0.23174]
[1780313308078,45.25,72589.45,0.0,-0.99864,0.0,0.23153]
[1780313308219,45.25,72589.45,0.0,-0.99864,0.0,0.23153]
[1780313308541,45.25,72589.45,0.0,-0.99864,0.0,0.23153]
[1780313308722,45.25,72589.45,0.0,-0.99864,0.0,0.23153]
[1780313308823,45.25,72589.71,0.0,-0.99864,0.0,0.23161]
[1780313313279,45.25,72590.1,0.0,-0.99864,0.0,0.23129]
[1780313313758,45.25,72590.1,0.0,-0.99864,0.0,0.23129]
[1780313313971,45.25,72590.1,0.0,-0.99864,0.0,0.23129]
[1780313319776,45.25,72590.4,0.0,-0.99864,0.0,0.23138]
[1780313325752,45.25,72590.61,0.0,-0.99864,0.0,0.23144]
[1780313328694,45.25,72590.54,0.0,-0.99864,0.0,0.23142]
[1780313328719,45.25,72590.54,0.0,-0.99864,0.0,0.23142]
[1780313329387,45.25,72590.94,0.0,-0.99864,0.0,0.23154]
[1780313329469,45.25,72590.94,0.0,-0.99864,0.0,0.23154]
[1780313329780,45.25,72590.81,0.0,-0.99864,0.0,0.2315]
[1780313334816,45.25,72590.74,0.0,-0.99864,0.0,0.23148]
[1780313337035,45.25,72590.35,0.0,-0.99864,0.0,0.23137]
[1780313337219,45.25,72590.35,0.0,-0.99864,0.0,0.23137]
[1780313342873,45.25,72591.82,0.0,-0.99863,0.0,0.23181]
[1780313347085,45.25,72593.08,0.0,-0.99863,0.0,0.23218]
[1780313347220,45.25,72593.08,0.0,-0.99863,0.0,0.23218]
[1780313347483,45.25,72593.08,0.0,-0.99863,0.0,0.23218]
[1780313347719,45.25,72593.08,0.0,-0.99863,0.0,0.23218]
[1780313347908,45.25,72592.72,0.0,-0.99863,0.0,0.23208]
[1780313352036,45.25,72592.46,0.0,-0.99863,0.0,0.232]
[1780313352219,45.25,72592.46,0.0,-0.99863,0.0,0.232]
[1780313357795,45.25,72592.98,0.0,-0.99863,0.0,0.23215]
[1780313357971,45.25,72592.98,0.0,-0.99863,0.0,0.23215]
[1780313357978,45.25,72593.0,0.0,-0.99863,0.0,0.23216]
[1780313363013,45.25,72593.48,0.0,-0.99863,0.0,0.2323]
[1780313363179,45.25,72593.48,0.0,-0.99863,0.0,0.2323]
[1780313363219,45.25,72593.48,0.0,-0.99863,0.0,0.2323]
[1780313368922,45.25,72593.48,0.0,-0.99863,0.0,0.2323]
[1780313368972,45.25,72593.48,0.0,-0.99863,0.0,0.2323]
[1780313369355,45.25,72593.48,0.0,-0.99863,0.0,0.2323]
[1780313369469,45.25,72593.48,0.0,-0.99863,0.0,0.2323]
[1780313369571,45.25,72594.22,0.0,-0.99863,0.0,0.23253]
[1780313375097,45.25,72593.62,0.0,-0.99863,0.0,0.23191]
[1780313383919,45.25,72593.68,0.0,-0.99863,0.0,0.23193]
[1780313384746,45.25,72593.38,0.0,-0.99863,0.0,0.23184]
[1780313384969,45.25,72593.38,0.0,-0.99863,0.0,0.23184]
[1780313390062,45.25,72593.07,0.0,-0.99863,0.0,0.23174]
[1780313391005,45.25,72593.03,0.0,-0.99863,0.0,0.23173]
[1780313391219,45.25,72592.93,0.0,-0.99863,0.0,0.2317]
[1780313391651,45.25,72592.93,0.0,-0.99863,0.0,0.2317]
[1780313391720,45.25,72592.93,0.0,-0.99863,0.0,0.2317]
[1780313391743,45.25,72591.86,0.0,-0.99864,0.0,0.23138]
[1780313392216,45.25,72587.82,0.0,-0.99864,0.0,0.23017]
[1780313396852,45.25,72587.89,0.0,-0.99864,0.0,0.23019]
[1780313396971,45.25,72587.89,0.0,-0.99864,0.0,0.23019]
[1780313402286,45.25,72586.73,0.0,-0.99865,0.0,0.22985]
[1780313404181,45.25,72586.7,0.0,-0.99865,0.0,0.22984]
[1780313404233,45.25,72586.7,0.0,-0.99865,0.0,0.22984]
[1780313404881,45.25,72586.7,0.0,-0.99865,0.0,0.22984]
[1780313404973,45.25,72586.7,0.0,-0.99865,0.0,0.22984]
[1780313404991,45.25,72586.59,0.0,-0.99865,0.0,0.22981]
[1780313410342,45.25,72586.44,0.0,-0.99865,0.0,0.22976]
[1780313412775,45.25,72586.7,0.0,-0.99865,0.0,0.22984]
[1780313412942,45.25,72586.7,0.0,-0.99865,0.0,0.22984]
[1780313413363,45.25,72579.57,0.0,-0.99866,0.0,0.22773]
[1780313414369,45.25,72576.76,0.0,-0.99867,0.0,0.2269]
[1780313419971,45.25,72576.78,0.0,-0.99867,0.0,0.2269]
[1780313420549,45.25,72576.73,0.0,-0.99867,0.0,0.22689]
[1780313420721,45.25,72576.73,0.0,-0.99867,0.0,0.22689]
[1780313423433,45.25,72576.9,0.0,-0.99866,0.0,0.22694]
[1780313424440,45.25,72570.52,0.0,-0.99868,0.0,0.22507]
[1780313425589,45.25,72570.52,0.0,-0.99868,0.0,0.22507]
[1780313425719,45.25,72570.52,0.0,-0.99868,0.0,0.22507]
[1780313425820,45.25,72569.89,0.0,-0.99868,0.0,0.22488]
[1780313430489,45.25,72568.93,0.0,-0.99868,0.0,0.2246]
[1780313430719,45.25,72568.93,0.0,-0.99868,0.0,0.2246]
[1780313430732,45.25,72569.24,0.0,-0.99868,0.0,0.2247]
[1780313433970,45.25,72568.87,0.0,-0.99868,0.0,0.22416]
[1780313439924,45.25,72569.51,0.0,-0.99868,0.0,0.22435]
[1780313439971,45.25,72569.51,0.0,-0.99868,0.0,0.22435]
[1780313440296,45.25,72569.8,0.0,-0.99868,0.0,0.22443]
[1780313440470,45.25,72569.8,0.0,-0.99868,0.0,0.22443]
[1780313440556,45.25,72568.08,0.0,-0.99868,0.0,0.22393]
[1780313445590,45.25,72565.09,0.0,-0.99869,0.0,0.22306]
[1780313451924,45.25,72565.65,0.0,-0.99869,0.0,0.22323]
[1780313452727,45.25,72565.65,0.0,-0.99869,0.0,0.22323]
[1780313452972,45.25,72565.65,0.0,-0.99869,0.0,0.22323]
[1780313453128,45.25,72565.64,0.0,-0.99869,0.0,0.22322]
[1780313453220,45.25,72565.64,0.0,-0.99869,0.0,0.22322]
[1780313453646,45.25,72565.32,0.0,-0.99869,0.0,0.22313]
[1780313458496,45.25,72565.59,0.0,-0.99869,0.0,0.22321]
[1780313458721,45.25,72565.59,0.0,-0.99869,0.0,0.22321]
[1780313458746,45.25,72567.8,0.0,-0.99868,0.0,0.22385]
[1780313461274,45.25,72569.44,0.0,-0.99868,0.0,0.22433]
[1780313461473,45.25,72569.44,0.0,-0.99868,0.0,0.22433]
[1780313461703,45.25,72570.47,0.0,-0.99868,0.0,0.22463]
[1780313462710,45.25,72567.93,0.0,-0.99868,0.0,0.22389]
[1780313467747,45.25,72567.66,0.0,-0.99868,0.0,0.22381]
[1780313469970,45.25,72568.72,0.0,-0.99868,0.0,0.22412]
[1780313475017,45.25,72568.8,0.0,-0.99868,0.0,0.22414]
[1780313475030,45.25,72568.23,0.0,-0.99868,0.0,0.22397]
[1780313475220,45.25,72568.23,0.0,-0.99868,0.0,0.22397]
[1780313475228,45.25,72568.23,0.0,-0.99868,0.0,0.22397]
[1780313475469,45.25,72568.23,0.0,-0.99868,0.0,0.22397]
[1780313480311,45.25,72568.76,0.0,-0.99868,0.0,0.22413]
[1780313480470,45.25,72568.76,0.0,-0.99868,0.0,0.22413]
[1780313480482,45.25,72568.76,0.0,-0.99868,0.0,0.22413]
[1780313480719,45.25,72568.76,0.0,-0.99868,0.0,0.22413]
[1780313480838,45.25,72568.87,0.0,-0.99868,0.0,0.22416]
[1780313486072,45.25,72569.61,0.0,-0.99868,0.0,0.22438]
[1780313486079,45.25,72570.13,0.0,-0.99868,0.0,0.22453]
[1780313486171,45.25,72570.13,0.0,-0.99868,0.0,0.22453]
[1780313486219,45.25,72570.13,0.0,-0.99868,0.0,0.22453]
[1780313486880,45.25,72572.61,0.0,-0.99868,0.0,0.22525]
[1780313489506,45.25,72572.71,0.0,-0.99868,0.0,0.22528]
[1780313489557,45.25,72572.71,0.0,-0.99868,0.0,0.22528]
[1780313489720,45.25,72572.71,0.0,-0.99868,0.0,0.22528]
[1780313489901,45.25,72572.85,0.0,-0.99868,0.0,0.22532]
[1780313490908,45.25,72569.93,0.0,-0.99868,0.0,0.22447]
[1780313491915,45.25,72560.08,0.0,-0.9987,0.0,0.22119]
[1780313492407,45.25,72560.08,0.0,-0.9987,0.0,0.22119]
[1780313492470,45.25,72560.08,0.0,-0.9987,0.0,0.22119]
[1780313492629,45.25,72560.08,0.0,-0.9987,0.0,0.22119]
[1780313492719,45.25,72560.08,0.0,-0.9987,0.0,0.22119]
[1780313492922,45.25,72561.21,0.0,-0.9987,0.0,0.22152]
[1780313494936,45.25,72563.27,0.0,-0.9987,0.0,0.22211]
[1780313495945,45.25,72560.85,0.0,-0.9987,0.0,0.22141]
[1780313496471,45.25,72560.85,0.0,-0.9987,0.0,0.22141]
[1780313496605,45.25,72560.85,0.0,-0.9987,0.0,0.22141]
[1780313496719,45.25,72560.85,0.0,-0.9987,0.0,0.22141]
[1780313496951,45.25,72559.74,0.0,-0.9987,0.0,0.22109]
[1780313501986,45.25,72561.59,0.0,-0.9987,0.0,0.22163]
[1780313507021,45.25,72559.64,0.0,-0.9987,0.0,0.22107]
[1780313508364,45.25,72559.18,0.0,-0.9987,0.0,0.22093]
[1780313508472,45.25,72559.18,0.0,-0.9987,0.0,0.22093]
[1780313509004,45.25,72559.18,0.0,-0.9987,0.0,0.22093]
[1780313509035,45.25,72557.95,0.0,-0.9987,0.0,0.22058]
[1780313509219,45.25,72557.95,0.0,-0.9987,0.0,0.22058]
[1780313510673,45.25,72557.35,0.0,-0.99871,0.0,0.22041]
[1780313516084,45.25,72557.78,0.0,-0.99871,0.0,0.22053]
[1780313521118,45.25,72552.88,0.0,-0.99871,0.0,0.21913]
[1780313521382,45.25,72552.88,0.0,-0.99871,0.0,0.21913]
[1780313521470,45.25,72552.88,0.0,-0.99871,0.0,0.21913]
[1780313521817,45.25,72552.88,0.0,-0.99871,0.0,0.21913]
[1780313521970,45.25,72552.88,0.0,-0.99871,0.0,0.21913]
[1780313522156,45.25,72556.5,0.0,-0.99871,0.0,0.22016]
[1780313523210,45.25,72540.55,0.0,-0.99874,0.0,0.21563]
[1780313523843,45.25,72540.55,0.0,-0.99874,0.0,0.21563]
[1780313524163,45.25,72540.58,0.0,-0.99874,0.0,0.21564]
[1780313526664,45.25,72539.61,0.0,-0.99874,0.0,0.21537]
[1780313527184,45.25,72540.03,0.0,-0.99874,0.0,0.21549]
[1780313532219,45.25,72538.22,0.0,-0.99874,0.0,0.21498]
[1780313536870,45.25,72537.65,0.0,-0.99874,0.0,0.21482]
[1780313536982,45.25,72537.65,0.0,-0.99874,0.0,0.21482]
[1780313537517,45.25,72538.08,0.0,-0.99874,0.0,0.21494]
[1780313543298,45.25,72537.63,0.0,-0.99874,0.0,0.21481]
[1780313545292,45.25,72539.05,0.0,-0.99874,0.0,0.21521]
[1780313545469,45.25,72539.05,0.0,-0.99874,0.0,0.21521]
[1780313545570,45.25,72539.16,0.0,-0.99874,0.0,0.21524]
[1780313546628,45.25,72539.16,0.0,-0.99874,0.0,0.21524]
[1780313546721,45.25,72539.16,0.0,-0.99874,0.0,0.21524]
[1780313548333,45.25,72537.08,0.0,-0.99874,0.0,0.21466]
[1780313553368,45.25,72536.9,0.0,-0.99875,0.0,0.2142]
[1780313556584,45.25,72537.45,0.0,-0.99874,0.0,0.21435]
[1780313556719,45.25,72537.45,0.0,-0.99874,0.0,0.21435]
[1780313556998,45.25,72537.45,0.0,-0.99874,0.0,0.21435]
[1780313557220,45.25,72537.45,0.0,-0.99874,0.0,0.21435]
[1780313557096,45.25,72537.24,0.0,-0.99874,0.0,0.21429]
[1780313562435,45.25,72537.35,0.0,-0.99874,0.0,0.21432]
[1780313567238,45.25,72537.14,0.0,-0.99874,0.0,0.21426]
[1780313567469,45.25,72537.23,0.0,-0.99874,0.0,0.21429]
[1780313572504,45.25,72537.52,0.0,-0.99874,0.0,0.21437]
[1780313574782,45.25,72537.97,0.0,-0.99874,0.0,0.2145]
[1780313574971,45.25,72537.97,0.0,-0.99874,0.0,0.2145]
[1780313575072,45.25,72539.2,0.0,-0.99874,0.0,0.21484]
[1780313575333,45.25,72539.2,0.0,-0.99874,0.0,0.21484]
[1780313575469,45.25,72539.2,0.0,-0.99874,0.0,0.21484]
[1780313580560,45.25,72540.56,0.0,-0.99874,0.0,0.21522]
[1780313586918,45.25,72540.93,0.0,-0.99874,0.0,0.21533]
[1780313586995,45.25,72540.93,0.0,-0.99874,0.0,0.21533]
[1780313587218,45.25,72540.93,0.0,-0.99874,0.0,0.21533]
[1780313587253,45.25,72545.08,0.0,-0.99873,0.0,0.2165]
[1780313587539,45.25,72545.08,0.0,-0.99873,0.0,0.2165]
[1780313587720,45.25,72545.08,0.0,-0.99873,0.0,0.2165]
[1780313588617,45.25,72542.68,0.0,-0.99873,0.0,0.21582]
[1780313589624,45.25,72535.32,0.0,-0.99875,0.0,0.21376]
[1780313590855,45.25,72535.32,0.0,-0.99875,0.0,0.21376]
[1780313590970,45.25,72535.32,0.0,-0.99875,0.0,0.21376]
[1780313591010,45.25,72535.32,0.0,-0.99875,0.0,0.21376]
[1780313591220,45.25,72535.32,0.0,-0.99875,0.0,0.21376]
[1780313591289,45.25,72532.74,0.0,-0.99875,0.0,0.21304]
[1780313591638,45.25,72528.8,0.0,-0.99876,0.0,0.21194]
[1780313593652,45.25,72526.13,0.0,-0.99876,0.0,0.2112]
[1780313594495,45.25,72526.13,0.0,-0.99876,0.0,0.2112]
[1780313594721,45.25,72526.13,0.0,-0.99876,0.0,0.2112]
[1780313598289,45.25,72525.66,0.0,-0.99877,0.0,0.21107]
[1780313598320,45.25,72525.28,0.0,-0.99877,0.0,0.21097]
[1780313598470,45.25,72525.28,0.0,-0.99877,0.0,0.21097]
[1780313598527,45.25,72525.28,0.0,-0.99877,0.0,0.21097]
[1780313598721,45.25,72525.28,0.0,-0.99877,0.0,0.21097]
[1780313599131,45.25,72524.55,0.0,-0.99877,0.0,0.21077]
[1780313604537,45.25,72524.99,0.0,-0.99877,0.0,0.21089]
[1780313609765,45.25,72525.2,0.0,-0.99877,0.0,0.21095]
[1780313613794,45.25,72528.05,0.0,-0.99876,0.0,0.21133]
[1780313615243,45.25,72528.05,0.0,-0.99876,0.0,0.21133]
[1780313615322,45.25,72530.33,0.0,-0.99876,0.0,0.21196]
[1780313615469,45.25,72530.33,0.0,-0.99876,0.0,0.21196]
[1780313615635,45.25,72530.33,0.0,-0.99876,0.0,0.21196]
[1780313615723,45.25,72530.33,0.0,-0.99876,0.0,0.21196]
[1780313615808,45.25,72530.63,0.0,-0.99876,0.0,0.21204]
[1780313618830,45.25,72543.31,0.0,-0.99874,0.0,0.21558]
[1780313619696,45.25,72543.31,0.0,-0.99874,0.0,0.21558]
[1780313619719,45.25,72543.31,0.0,-0.99874,0.0,0.21558]
[1780313620174,45.25,72543.31,0.0,-0.99874,0.0,0.21558]
[1780313620204,45.25,72547.56,0.0,-0.99873,0.0,0.21678]
[1780313620844,45.25,72545.06,0.0,-0.99873,0.0,0.21608]
[1780313621455,45.25,72545.06,0.0,-0.99873,0.0,0.21608]
[1780313621469,45.25,72545.06,0.0,-0.99873,0.0,0.21608]
[1780313626886,45.25,72544.06,0.0,-0.99873,0.0,0.2158]
[1780313630914,45.25,72539.97,0.0,-0.99874,0.0,0.21465]
[1780313631920,45.25,72537.75,0.0,-0.99875,0.0,0.21402]
[1780313632478,45.25,72537.75,0.0,-0.99875,0.0,0.21402]
[1780313632722,45.25,72537.75,0.0,-0.99875,0.0,0.21402]
[1780313633063,45.25,72537.75,0.0,-0.99875,0.0,0.21402]
[1780313633219,45.25,72537.75,0.0,-0.99875,0.0,0.21402]
[1780313633258,45.25,72536.43,0.0,-0.99875,0.0,0.21366]
[1780313638970,45.25,72533.36,0.0,-0.99875,0.0,0.2128]
[1780313639503,45.25,72533.36,0.0,-0.99875,0.0,0.2128]
[1780313639723,45.25,72533.36,0.0,-0.99875,0.0,0.2128]
[1780313639976,45.25,72533.05,0.0,-0.99875,0.0,0.21271]
[1780313640447,45.25,72533.05,0.0,-0.99875,0.0,0.21271]
[1780313640469,45.25,72533.05,0.0,-0.99875,0.0,0.21271]
[1780313642998,45.25,72534.69,0.0,-0.99875,0.0,0.21317]
[1780313643982,45.25,72534.69,0.0,-0.99875,0.0,0.21317]
[1780313644220,45.25,72534.69,0.0,-0.99875,0.0,0.21317]
[1780313646800,45.25,72536.58,0.0,-0.99875,0.0,0.2137]
[1780313646971,45.25,72536.58,0.0,-0.99875,0.0,0.2137]
[1780313647026,45.25,72536.68,0.0,-0.99875,0.0,0.21373]
[1780313648073,45.25,72539.14,0.0,-0.99874,0.0,0.21441]
[1780313648945,45.25,72539.14,0.0,-0.99874,0.0,0.21441]
[1780313648975,45.25,72539.14,0.0,-0.99874,0.0,0.21441]
[1780313651233,45.25,72540.34,0.0,-0.99874,0.0,0.21475]
[1780313651308,45.25,72541.4,0.0,-0.99874,0.0,0.21505]
[1780313651470,45.25,72541.4,0.0,-0.99874,0.0,0.21505]
[1780313651548,45.25,72541.4,0.0,-0.99874,0.0,0.21505]
[1780313651720,45.25,72541.4,0.0,-0.99874,0.0,0.21505]
[1780313652063,45.25,72545.23,0.0,-0.99873,0.0,0.21613]
[1780313653070,45.25,72549.23,0.0,-0.99873,0.0,0.21726]
[1780313653806,45.25,72549.23,0.0,-0.99873,0.0,0.21726]
[1780313653974,45.25,72549.23,0.0,-0.99873,0.0,0.21726]
[1780313654372,45.25,72550.78,0.0,-0.99872,0.0,0.2177]
[1780313655084,45.25,72553.12,0.0,-0.99872,0.0,0.21836]
[1780313655944,45.25,72553.12,0.0,-0.99872,0.0,0.21836]
[1780313655969,45.25,72553.12,0.0,-0.99872,0.0,0.21836]
[1780313656091,45.25,72553.21,0.0,-0.99872,0.0,0.21839]
[1780313660119,45.25,72547.97,0.0,-0.99873,0.0,0.2169]
[1780313661126,45.25,72546.05,0.0,-0.99873,0.0,0.21636]
[1780313661405,45.25,72546.05,0.0,-0.99873,0.0,0.21636]
[1780313661470,45.25,72546.05,0.0,-0.99873,0.0,0.21636]
[1780313665634,45.25,72545.81,0.0,-0.99873,0.0,0.21629]
[1780313665719,45.25,72545.81,0.0,-0.99873,0.0,0.21629]
[1780313666902,45.25,72546.23,0.0,-0.99873,0.0,0.21641]
[1780313666969,45.25,72546.23,0.0,-0.99873,0.0,0.21641]
[1780313667168,45.25,72546.34,0.0,-0.99873,0.0,0.21644]
[1780313670189,45.25,72549.15,0.0,-0.99873,0.0,0.21723]
[1780313670552,45.25,72549.15,0.0,-0.99873,0.0,0.21723]
[1780313670720,45.25,72549.15,0.0,-0.99873,0.0,0.21723]
[1780313672408,45.25,72549.46,0.0,-0.99873,0.0,0.21691]
[1780313672469,45.25,72549.46,0.0,-0.99873,0.0,0.21691]
[1780313673210,45.25,72550.9,0.0,-0.99872,0.0,0.21731]
[1780313675224,45.25,72548.43,0.0,-0.99873,0.0,0.21661]
[1780313675529,45.25,72548.43,0.0,-0.99873,0.0,0.21661]
[1780313675720,45.25,72548.43,0.0,-0.99873,0.0,0.21661]
[1780313676231,45.25,72551.07,0.0,-0.99872,0.0,0.21736]
[1780313679252,45.25,72552.21,0.0,-0.99872,0.0,0.21769]
[1780313683128,45.25,72552.27,0.0,-0.99872,0.0,0.2177]
[1780313683219,45.25,72552.27,0.0,-0.99872,0.0,0.2177]
[1780313686896,45.25,72552.74,0.0,-0.99872,0.0,0.21784]
[1780313687308,45.25,72553.97,0.0,-0.99872,0.0,0.21819]
[1780313688638,45.25,72553.63,0.0,-0.99872,0.0,0.21809]
[1780313688720,45.25,72553.63,0.0,-0.99872,0.0,0.21809]
[1780313689323,45.25,72553.26,0.0,-0.99872,0.0,0.21798]
[1780313692344,45.25,72558.08,0.0,-0.99871,0.0,0.21936]
[1780313693351,45.25,72561.98,0.0,-0.9987,0.0,0.22048]
[1780313693567,45.25,72561.98,0.0,-0.9987,0.0,0.22048]
[1780313693719,45.25,72561.98,0.0,-0.9987,0.0,0.22048]
[1780313698782,45.25,72564.46,0.0,-0.9987,0.0,0.22119]
[1780313698972,45.25,72564.46,0.0,-0.9987,0.0,0.22119]
[1780313704434,45.25,72564.57,0.0,-0.9987,0.0,0.22122]
[1780313705440,45.25,72573.4,0.0,-0.99868,0.0,0.22378]
[1780313706447,45.25,72574.71,0.0,-0.99868,0.0,0.22416]
[1780313709629,45.25,72576.88,0.0,-0.99868,0.0,0.22479]
[1780313709719,45.25,72576.88,0.0,-0.99868,0.0,0.22479]
[1780313712009,45.25,72576.53,0.0,-0.99868,0.0,0.22469]
[1780313712219,45.25,72576.53,0.0,-0.99868,0.0,0.22469]
[1780313712320,45.25,72576.63,0.0,-0.99868,0.0,0.22472]
[1780313712719,45.25,72576.63,0.0,-0.99868,0.0,0.22472]
[1780313714229,45.25,72576.67,0.0,-0.99868,0.0,0.22473]
[1780313717524,45.25,72579.96,0.0,-0.99867,0.0,0.22569]
[1780313718692,45.25,72579.96,0.0,-0.99867,0.0,0.22569]
[1780313718724,45.25,72579.96,0.0,-0.99867,0.0,0.22569]
[1780313718783,45.25,72585.89,0.0,-0.99866,0.0,0.22744]
[1780313720840,45.25,72588.14,0.0,-0.99866,0.0,0.2281]
[1780313720971,45.25,72588.14,0.0,-0.99866,0.0,0.2281]
[1780313721073,45.25,72587.93,0.0,-0.99866,0.0,0.22804]
[1780313726810,45.25,72587.32,0.0,-0.99866,0.0,0.22786]
[1780313726981,45.25,72587.32,0.0,-0.99866,0.0,0.22786]
[1780313731403,45.25,72587.64,0.0,-0.99866,0.0,0.22795]
[1780313731469,45.25,72587.64,0.0,-0.99866,0.0,0.22795]
[1780313730615,45.25,72590.4,0.0,-0.99865,0.0,0.22877]
[1780313731622,45.25,72592.19,0.0,-0.99865,0.0,0.22887]
[1780313733172,45.25,72592.19,0.0,-0.99865,0.0,0.22887]
[1780313733220,45.25,72592.19,0.0,-0.99865,0.0,0.22887]
[1780313733231,45.25,72592.56,0.0,-0.99865,0.0,0.22898]
[1780313738671,45.25,72593.18,0.0,-0.99865,0.0,0.22916]
[1780313740372,45.25,72593.18,0.0,-0.99865,0.0,0.22916]
[1780313740469,45.25,72593.18,0.0,-0.99865,0.0,0.22916]
[1780313742217,45.25,72593.48,0.0,-0.99865,0.0,0.22925]
[1780313742318,45.25,72596.12,0.0,-0.99864,0.0,0.23004]
[1780313744316,45.25,72596.58,0.0,-0.99864,0.0,0.23017]
[1780313744471,45.25,72596.58,0.0,-0.99864,0.0,0.23017]
[1780313744649,45.25,72598.34,0.0,-0.99864,0.0,0.2307]
[1780313744731,45.25,72598.34,0.0,-0.99864,0.0,0.2307]
[1780313744750,45.25,72598.54,0.0,-0.99864,0.0,0.23076]
[1780313750466,45.25,72598.84,0.0,-0.99864,0.0,0.23085]
[1780313750473,45.25,72588.47,0.0,-0.99866,0.0,0.22777]
[1780313750719,45.25,72588.47,0.0,-0.99866,0.0,0.22777]
[1780313750755,45.25,72586.08,0.0,-0.99866,0.0,0.22706]
[1780313755606,45.25,72586.01,0.0,-0.99866,0.0,0.22704]
[1780313755719,45.25,72586.01,0.0,-0.99866,0.0,0.22704]
[1780313756863,45.25,72585.75,0.0,-0.99866,0.0,0.22696]
[1780313756971,45.25,72585.75,0.0,-0.99866,0.0,0.22696]
[1780313757073,45.25,72585.26,0.0,-0.99866,0.0,0.22682]
[1780313761833,45.25,72580.52,0.0,-0.99867,0.0,0.22543]
[1780313763047,45.25,72580.52,0.0,-0.99867,0.0,0.22543]
[1780313763219,45.25,72580.52,0.0,-0.99867,0.0,0.22543]
[1780313768881,45.25,72579.06,0.0,-0.99868,0.0,0.225]
[1780313772707,45.25,72577.19,0.0,-0.99868,0.0,0.22445]
[1780313772719,45.25,72577.19,0.0,-0.99868,0.0,0.22445]
[1780313773747,45.25,72576.91,0.0,-0.99868,0.0,0.22437]
[1780313773971,45.25,72576.91,0.0,-0.99868,0.0,0.22437]
[1780313774036,45.25,72576.76,0.0,-0.99868,0.0,0.22433]
[1780313779960,45.25,72578.01,0.0,-0.99868,0.0,0.22469]
[1780313781448,45.25,72578.01,0.0,-0.99868,0.0,0.22469]
[1780313781472,45.25,72578.01,0.0,-0.99868,0.0,0.22469]
[1780313782981,45.25,72580.55,0.0,-0.99867,0.0,0.22544]
[1780313783631,45.25,72580.55,0.0,-0.99867,0.0,0.22544]
[1780313783719,45.25,72580.55,0.0,-0.99867,0.0,0.22544]
[1780313784318,45.25,72580.55,0.0,-0.99867,0.0,0.22544]
[1780313784471,45.25,72580.55,0.0,-0.99867,0.0,0.22544]
[1780313784520,45.25,72584.75,0.0,-0.99867,0.0,0.22667]
[1780313786002,45.25,72588.38,0.0,-0.99866,0.0,0.22774]
[1780313789530,45.25,72589.81,0.0,-0.99866,0.0,0.22816]
[1780313789720,45.25,72590.79,0.0,-0.99865,0.0,0.22845]
[1780313795065,45.25,72591.17,0.0,-0.99866,0.0,0.22813]
[1780313797429,45.25,72593.39,0.0,-0.99865,0.0,0.22879]
[1780313797468,45.25,72593.39,0.0,-0.99865,0.0,0.22879]
[1780313799093,45.25,72597.65,0.0,-0.99864,0.0,0.23006]
[1780313800541,45.25,72597.65,0.0,-0.99864,0.0,0.23006]
[1780313800722,45.25,72599.8,0.0,-0.99864,0.0,0.2307]
[1780313801107,45.25,72600.14,0.0,-0.99864,0.0,0.2308]
[1780313802892,45.25,72600.03,0.0,-0.99864,0.0,0.23077]
[1780313802972,45.25,72600.03,0.0,-0.99864,0.0,0.23077]
[1780313808435,45.25,72599.41,0.0,-0.99864,0.0,0.23058]
[1780313808469,45.25,72599.41,0.0,-0.99864,0.0,0.23058]
[1780313808465,45.25,72599.62,0.0,-0.99864,0.0,0.23065]
[1780313811415,45.25,72599.32,0.0,-0.99864,0.0,0.23056]
[1780313811468,45.25,72599.32,0.0,-0.99864,0.0,0.23056]
[1780313817218,45.25,72598.81,0.0,-0.99864,0.0,0.2304]
[1780313818632,45.25,72599.3,0.0,-0.99864,0.0,0.23055]
[1780313818718,45.25,72599.3,0.0,-0.99864,0.0,0.23055]
[1780313820653,45.25,72599.27,0.0,-0.99864,0.0,0.23054]
[1780313820720,45.25,72599.27,0.0,-0.99864,0.0,0.23054]
[1780313821401,45.25,72599.27,0.0,-0.99864,0.0,0.23054]
[1780313821470,45.25,72599.27,0.0,-0.99864,0.0,0.23054]
[1780313821548,45.25,72599.17,0.0,-0.99864,0.0,0.23051]
[1780313822255,45.25,72593.42,0.0,-0.99865,0.0,0.2288]
[1780313824269,45.25,72591.85,0.0,-0.99865,0.0,0.22833]
[1780313825226,45.25,72591.85,0.0,-0.99865,0.0,0.22833]
[1780313825469,45.25,72591.85,0.0,-0.99865,0.0,0.22833]
[1780313825570,45.25,72591.63,0.0,-0.99865,0.0,0.22827]
[1780313831320,45.25,72592.68,0.0,-0.99865,0.0,0.22858]
[1780313832721,45.25,72593.29,0.0,-0.99865,0.0,0.22876]
[1780313833334,45.25,72595.63,0.0,-0.99865,0.0,0.22946]
[1780313836245,45.25,72596.35,0.0,-0.99865,0.0,0.22967]
[1780313836468,45.25,72596.35,0.0,-0.99865,0.0,0.22967]
[1780313836570,45.25,72599.85,0.0,-0.99864,0.0,0.23071]
[1780313838369,45.25,72603.72,0.0,-0.99863,0.0,0.23187]
[1780313841679,45.25,72603.66,0.0,-0.99863,0.0,0.23186]
[1780313841719,45.25,72603.66,0.0,-0.99863,0.0,0.23186]
[1780313846482,45.25,72604.01,0.0,-0.99863,0.0,0.23196]
[1780313846534,45.25,72603.74,0.0,-0.99863,0.0,0.23188]
[1780313846721,45.25,72603.74,0.0,-0.99863,0.0,0.23188]
[1780313849446,45.25,72595.91,0.0,-0.99865,0.0,0.22954]
[1780313850452,45.25,72591.64,0.0,-0.99865,0.0,0.22827]
[1780313851691,45.25,72590.44,0.0,-0.99866,0.0,0.22748]
[1780313851722,45.25,72590.44,0.0,-0.99866,0.0,0.22748]
[1780313852467,45.25,72590.37,0.0,-0.99866,0.0,0.22746]
[1780313857503,45.25,72591.31,0.0,-0.99866,0.0,0.22774]
[1780313859955,45.25,72593.46,0.0,-0.99865,0.0,0.22838]
[1780313859972,45.25,72593.46,0.0,-0.99865,0.0,0.22838]
[1780313860524,45.25,72599.53,0.0,-0.99864,0.0,0.23018]
[1780313863545,45.25,72600.3,0.0,-0.99864,0.0,0.23041]
[1780313868582,45.25,72599.49,0.0,-0.99864,0.0,0.23017]
[1780313871401,45.25,72598.78,0.0,-0.99864,0.0,0.22996]
[1780313871470,45.25,72598.78,0.0,-0.99864,0.0,0.22996]
[1780313871602,45.25,72598.46,0.0,-0.99864,0.0,0.22986]
[1780313876500,45.25,72597.69,0.0,-0.99865,0.0,0.22963]
[1780313876984,45.25,72597.09,0.0,-0.99865,0.0,0.22946]
[1780313877220,45.25,72597.09,0.0,-0.99865,0.0,0.22946]
[1780313877300,45.25,72587.05,0.0,-0.99867,0.0,0.22648]
[1780313882681,45.25,72586.79,0.0,-0.99867,0.0,0.22641]
[1780313886783,45.25,72586.3,0.0,-0.99867,0.0,0.22626]
[1780313886971,45.25,72586.3,0.0,-0.99867,0.0,0.22626]
[1780313891444,45.25,72586.64,0.0,-0.99867,0.0,0.22636]
[1780313891470,45.25,72586.64,0.0,-0.99867,0.0,0.22636]
[1780313891493,45.25,72586.64,0.0,-0.99867,0.0,0.22636]
[1780313891515,45.25,72583.3,0.0,-0.99867,0.0,0.22538]
[1780313891720,45.25,72583.3,0.0,-0.99867,0.0,0.22538]
[1780313893758,45.25,72580.18,0.0,-0.99868,0.0,0.22447]
[1780313896840,45.25,72580.23,0.0,-0.99868,0.0,0.22449]
[1780313896897,45.25,72580.23,0.0,-0.99868,0.0,0.22449]
[1780313896972,45.25,72580.23,0.0,-0.99868,0.0,0.22449]
[1780313896993,45.25,72579.81,0.0,-0.99868,0.0,0.22436]
[1780313901515,45.25,72581.7,0.0,-0.99868,0.0,0.22492]
[1780313901616,45.25,72581.47,0.0,-0.99868,0.0,0.22485]
[1780313901690,45.25,72581.47,0.0,-0.99868,0.0,0.22485]
[1780313901720,45.25,72581.47,0.0,-0.99868,0.0,0.22485]
[1780313904420,45.25,72581.31,0.0,-0.99868,0.0,0.2248]
[1780313904471,45.25,72581.31,0.0,-0.99868,0.0,0.2248]
[1780313904558,45.25,72581.31,0.0,-0.99868,0.0,0.2248]
[1780313904517,45.25,72586.2,0.0,-0.99867,0.0,0.22623]
[1780313904719,45.25,72586.2,0.0,-0.99867,0.0,0.22623]
[1780313906383,45.25,72585.71,0.0,-0.99867,0.0,0.22609]
[1780313906470,45.25,72585.71,0.0,-0.99867,0.0,0.22609]
[1780313911885,45.25,72585.7,0.0,-0.99867,0.0,0.22566]
[1780313916358,45.25,72576.83,0.0,-0.99869,0.0,0.22307]
[1780313916721,45.25,72576.83,0.0,-0.99869,0.0,0.22307]
[1780313916881,45.25,72576.83,0.0,-0.99869,0.0,0.22307]
[1780313916970,45.25,72576.83,0.0,-0.99869,0.0,0.22307]
[1780313917071,45.25,72575.71,0.0,-0.99869,0.0,0.22275]
[1780313924082,45.25,72574.93,0.0,-0.99869,0.0,0.22252]
[1780313924219,45.25,72574.93,0.0,-0.99869,0.0,0.22252]
[1780313928407,45.25,72573.94,0.0,-0.99869,0.0,0.22223]
[1780313928470,45.25,72573.94,0.0,-0.99869,0.0,0.22223]
[1780313928506,45.25,72573.94,0.0,-0.99869,0.0,0.22223]
[1780313934041,45.25,72573.19,0.0,-0.99869,0.0,0.22202]
[1780313936101,45.25,72572.41,0.0,-0.9987,0.0,0.22179]
[1780313936220,45.25,72572.41,0.0,-0.9987,0.0,0.22179]
[1780313940559,45.25,72573.73,0.0,-0.99869,0.0,0.22217]
[1780313940615,45.25,72573.73,0.0,-0.99869,0.0,0.22217]
[1780313940610,45.25,72574.19,0.0,-0.99869,0.0,0.22231]
[1780313940719,45.25,72574.19,0.0,-0.99869,0.0,0.22231]
[1780313942098,45.25,72579.18,0.0,-0.99868,0.0,0.22375]
[1780313943942,45.25,72581.23,0.0,-0.99868,0.0,0.22435]
[1780313943972,45.25,72581.23,0.0,-0.99868,0.0,0.22435]
[1780313944015,45.25,72581.23,0.0,-0.99868,0.0,0.22435]
[1780313944219,45.25,72581.23,0.0,-0.99868,0.0,0.22435]
[1780313944320,45.25,72581.7,0.0,-0.99868,0.0,0.22449]
[1780313950154,45.25,72582.61,0.0,-0.99868,0.0,0.22475]
[1780313953529,45.25,72582.61,0.0,-0.99868,0.0,0.22475]
[1780313953572,45.25,72582.5,0.0,-0.99868,0.0,0.22472]
[1780313953720,45.25,72582.5,0.0,-0.99868,0.0,0.22472]
[1780313953776,45.25,72582.5,0.0,-0.99868,0.0,0.22472]
[1780313953971,45.25,72582.5,0.0,-0.99868,0.0,0.22472]
[1780313956058,45.25,72582.81,0.0,-0.99868,0.0,0.22481]
[1780313961231,45.25,72576.96,0.0,-0.99869,0.0,0.22311]
[1780313962247,45.25,72576.96,0.0,-0.99869,0.0,0.22311]
[1780313962359,45.25,72576.96,0.0,-0.99869,0.0,0.22311]
[1780313962470,45.25,72576.96,0.0,-0.99869,0.0,0.22311]
[1780313962571,45.25,72576.96,0.0,-0.99869,0.0,0.22311]
[1780313965258,45.25,72571.63,0.0,-0.9987,0.0,0.22157]
[1780313966619,45.25,72571.63,0.0,-0.9987,0.0,0.22157]
[1780313966665,45.25,72571.63,0.0,-0.9987,0.0,0.22157]
[1780313966721,45.25,72570.75,0.0,-0.9987,0.0,0.22131]
[1780313967273,45.25,72570.74,0.0,-0.9987,0.0,0.22131]
[1780313972308,45.25,72571.23,0.0,-0.9987,0.0,0.22103]
[1780313974322,45.25,72567.01,0.0,-0.99871,0.0,0.21982]
[1780313975246,45.25,72567.01,0.0,-0.99871,0.0,0.21982]
[1780313975365,45.25,72567.01,0.0,-0.99871,0.0,0.21982]
[1780313975469,45.25,72567.01,0.0,-0.99871,0.0,0.21982]
[1780313975570,45.25,72566.39,0.0,-0.99871,0.0,0.21964]
[1780313977481,45.25,72566.52,0.0,-0.99871,0.0,0.21967]
[1780313983385,45.25,72566.37,0.0,-0.99871,0.0,0.21963]
[1780313988420,45.25,72564.32,0.0,-0.99871,0.0,0.21905]
[1780313991566,45.25,72565.25,0.0,-0.99871,0.0,0.21931]
[1780313991623,45.25,72565.25,0.0,-0.99871,0.0,0.21931]
[1780313991720,45.25,72565.25,0.0,-0.99871,0.0,0.21931]
[1780313991664,45.25,72564.84,0.0,-0.99871,0.0,0.21919]
[1780313996476,45.25,72567.25,0.0,-0.99871,0.0,0.21988]
[1780313997222,45.25,72567.25,0.0,-0.99871,0.0,0.21988]
[1780313997390,45.25,72567.25,0.0,-0.99871,0.0,0.21988]
[1780313997470,45.25,72567.25,0.0,-0.99871,0.0,0.21988]
[1780313997483,45.25,72577.94,0.0,-0.99869,0.0,0.22297]
[1780313998490,45.25,72579.65,0.0,-0.99868,0.0,0.22346]
[1780314000504,45.25,72582.67,0.0,-0.99868,0.0,0.22434]
[1780314001511,45.25,72587.24,0.0,-0.99867,0.0,0.22568]
[1780314002501,45.25,72587.24,0.0,-0.99867,0.0,0.22568]
[1780314002659,45.25,72587.24,0.0,-0.99867,0.0,0.22568]
[1780314002720,45.25,72587.24,0.0,-0.99867,0.0,0.22568]
[1780314002662,45.25,72588.69,0.0,-0.99867,0.0,0.22611]
[1780314003525,45.25,72590.35,0.0,-0.99866,0.0,0.22659]
[1780314007251,45.25,72591.66,0.0,-0.99866,0.0,0.22698]
[1780314008568,45.25,72595.51,0.0,-0.99866,0.0,0.22812]
[1780314009569,45.25,72602.18,0.0,-0.99864,0.0,0.2301]
[1780314010576,45.25,72603.21,0.0,-0.99864,0.0,0.23041]
[1780314014320,45.25,72604.25,0.0,-0.99864,0.0,0.23072]
[1780314014471,45.25,72604.25,0.0,-0.99864,0.0,0.23072]
[1780314014578,45.25,72604.25,0.0,-0.99864,0.0,0.23072]
[1780314014722,45.25,72604.25,0.0,-0.99864,0.0,0.23072]
[1780314014726,45.25,72603.77,0.0,-0.99864,0.0,0.23058]
[1780314016618,45.25,72607.16,0.0,-0.99863,0.0,0.23159]
[1780314017625,45.25,72609.58,0.0,-0.99863,0.0,0.23232]
[1780314019638,45.25,72614.77,0.0,-0.99862,0.0,0.23388]
[1780314020646,45.25,72617.18,0.0,-0.99861,0.0,0.23461]
[1780314022556,45.25,72617.69,0.0,-0.99861,0.0,0.23477]
[1780314022720,45.25,72617.69,0.0,-0.99861,0.0,0.23477]
[1780314022659,45.25,72617.07,0.0,-0.99861,0.0,0.23458]
[1780314022818,45.25,72617.07,0.0,-0.99861,0.0,0.23458]
[1780314022971,45.25,72617.07,0.0,-0.99861,0.0,0.23458]
[1780314023667,45.25,72617.26,0.0,-0.99861,0.0,0.23464]
[1780314028702,45.25,72618.05,0.0,-0.99861,0.0,0.23488]
[1780314029493,45.25,72618.05,0.0,-0.99861,0.0,0.23488]
[1780314029718,45.25,72618.05,0.0,-0.99861,0.0,0.23488]
[1780314030458,45.25,72617.34,0.0,-0.99861,0.0,0.23466]
[1780314030469,45.25,72617.34,0.0,-0.99861,0.0,0.23466]
[1780314030716,45.25,72617.53,0.0,-0.99861,0.0,0.23472]
[1780314035124,45.25,72617.51,0.0,-0.99862,0.0,0.23427]
[1780314035219,45.25,72617.51,0.0,-0.99862,0.0,0.23427]
[1780314040788,45.25,72616.16,0.0,-0.99862,0.0,0.23386]
[1780314040885,45.25,72616.16,0.0,-0.99862,0.0,0.23386]
[1780314040972,45.25,72616.16,0.0,-0.99862,0.0,0.23386]
[1780314041001,45.25,72616.16,0.0,-0.99862,0.0,0.23386]
[1780314041220,45.25,72616.16,0.0,-0.99862,0.0,0.23386]
[1780314041795,45.25,72614.37,0.0,-0.99862,0.0,0.23332]
[1780314042802,45.25,72611.42,0.0,-0.99863,0.0,0.23243]
[1780314043809,45.25,72609.28,0.0,-0.99863,0.0,0.23179]
[1780314046514,45.25,72609.34,0.0,-0.99863,0.0,0.23181]
[1780314046576,45.25,72609.34,0.0,-0.99863,0.0,0.23181]
[1780314046722,45.25,72609.34,0.0,-0.99863,0.0,0.23181]
[1780314046615,45.25,72609.14,0.0,-0.99863,0.0,0.23175]
[1780314047619,45.25,72601.56,0.0,-0.99865,0.0,0.22948]
[1780314052691,45.25,72600.65,0.0,-0.99865,0.0,0.22921]
[1780314052719,45.25,72600.65,0.0,-0.99865,0.0,0.22921]
[1780314053879,45.25,72606.81,0.0,-0.99864,0.0,0.23105]
[1780314055518,45.25,72606.81,0.0,-0.99864,0.0,0.23105]
[1780314055723,45.25,72606.81,0.0,-0.99864,0.0,0.23105]
[1780314055790,45.25,72607.7,0.0,-0.99863,0.0,0.23131]
[1780314057257,45.25,72608.17,0.0,-0.99863,0.0,0.23146]
[1780314057471,45.25,72608.17,0.0,-0.99863,0.0,0.23146]
[1780314062943,45.25,72607.63,0.0,-0.99863,0.0,0.23129]
[1780314067062,45.25,72607.84,0.0,-0.99863,0.0,0.23136]
[1780314067220,45.25,72607.84,0.0,-0.99863,0.0,0.23136]
[1780314067376,45.25,72607.84,0.0,-0.99863,0.0,0.23136]
[1780314067470,45.25,72607.84,0.0,-0.99863,0.0,0.23136]
[1780314067475,45.25,72607.51,0.0,-0.99863,0.0,0.23126]
[1780314073013,45.25,72607.69,0.0,-0.99863,0.0,0.23131]
[1780314075299,45.25,72607.76,0.0,-0.99863,0.0,0.23133]
[1780314075473,45.25,72607.76,0.0,-0.99863,0.0,0.23133]
[1780314077392,45.25,72608.01,0.0,-0.99863,0.0,0.23141]
[1780314077472,45.25,72608.01,0.0,-0.99863,0.0,0.23141]
[1780314077494,45.25,72606.16,0.0,-0.99864,0.0,0.23085]
[1780314078491,45.25,72606.16,0.0,-0.99864,0.0,0.23085]
[1780314078722,45.25,72606.16,0.0,-0.99864,0.0,0.23085]
[1780314078766,45.25,72604.28,0.0,-0.99864,0.0,0.23029]
[1780314079055,45.25,72602.11,0.0,-0.99865,0.0,0.22964]
[1780314082578,45.25,72603.74,0.0,-0.99864,0.0,0.23013]
[1780314082721,45.25,72603.74,0.0,-0.99864,0.0,0.23013]
[1780314083083,45.25,72605.39,0.0,-0.99864,0.0,0.23062]
[1780314083219,45.25,72605.39,0.0,-0.99864,0.0,0.23062]
[1780314083320,45.25,72607.22,0.0,-0.99864,0.0,0.23117]
[1780314089175,45.25,72607.54,0.0,-0.99863,0.0,0.23127]
[1780314089220,45.25,72607.54,0.0,-0.99863,0.0,0.23127]
[1780314091753,45.25,72607.3,0.0,-0.99864,0.0,0.23119]
[1780314091787,45.25,72608.54,0.0,-0.99864,0.0,0.23113]
[1780314091896,45.25,72608.54,0.0,-0.99864,0.0,0.23113]
[1780314091969,45.25,72608.54,0.0,-0.99864,0.0,0.23113]
[1780314092146,45.25,72614.4,0.0,-0.99862,0.0,0.23289]
[1780314093153,45.25,72620.5,0.0,-0.99861,0.0,0.23474]
[1780314095167,45.25,72626.07,0.0,-0.9986,0.0,0.23643]
[1780314096178,45.25,72629.27,0.0,-0.9986,0.0,0.23741]
[1780314096867,45.25,72629.27,0.0,-0.9986,0.0,0.23741]
[1780314096972,45.25,72629.27,0.0,-0.9986,0.0,0.23741]
[1780314097019,45.25,72629.27,0.0,-0.9986,0.0,0.23741]
[1780314097220,45.25,72629.27,0.0,-0.9986,0.0,0.23741]
[1780314097308,45.25,72630.92,0.0,-0.99859,0.0,0.23792]
[1780314101213,45.25,72628.07,0.0,-0.9986,0.0,0.23705]
[1780314102249,45.25,72628.07,0.0,-0.9986,0.0,0.23705]
[1780314102468,45.25,72628.07,0.0,-0.9986,0.0,0.23705]
[1780314103480,45.25,72628.81,0.0,-0.9986,0.0,0.23727]
[1780314103721,45.25,72628.81,0.0,-0.9986,0.0,0.23727]
[1780314103822,45.25,72627.86,0.0,-0.9986,0.0,0.23698]
[1780314105452,45.25,72623.27,0.0,-0.99861,0.0,0.23558]
[1780314106456,45.25,72623.27,0.0,-0.99861,0.0,0.23558]
[1780314106468,45.25,72623.27,0.0,-0.99861,0.0,0.23558]
[1780314106557,45.25,72618.59,0.0,-0.99862,0.0,0.23416]
[1780314109270,45.25,72616.66,0.0,-0.99862,0.0,0.23357]
[1780314109986,45.25,72616.66,0.0,-0.99862,0.0,0.23357]
[1780314110219,45.25,72616.66,0.0,-0.99862,0.0,0.23357]
[1780314110277,45.25,72613.19,0.0,-0.99863,0.0,0.23252]
[1780314111966,45.25,72613.2,0.0,-0.99863,0.0,0.23253]
[1780314112221,45.25,72613.2,0.0,-0.99863,0.0,0.23253]
[1780314117654,45.25,72612.78,0.0,-0.99863,0.0,0.2324]
[1780314117719,45.25,72612.78,0.0,-0.99863,0.0,0.2324]
[1780314119773,45.25,72613.56,0.0,-0.99863,0.0,0.23264]
[1780314119874,45.25,72614.91,0.0,-0.99862,0.0,0.23304]
[1780314119970,45.25,72614.91,0.0,-0.99862,0.0,0.23304]
[1780314120718,45.25,72614.91,0.0,-0.99862,0.0,0.23304]
[1780314120820,45.25,72619.95,0.0,-0.99861,0.0,0.23457]
[1780314125383,45.25,72620.43,0.0,-0.99861,0.0,0.23471]
[1780314127998,45.25,72620.71,0.0,-0.99861,0.0,0.2348]
[1780314128195,45.25,72620.71,0.0,-0.99861,0.0,0.2348]
[1780314128219,45.25,72620.71,0.0,-0.99861,0.0,0.2348]
[1780314128404,45.25,72620.99,0.0,-0.99861,0.0,0.23488]
[1780314133439,45.25,72621.69,0.0,-0.99861,0.0,0.2351]
[1780314137620,45.25,72621.46,0.0,-0.99861,0.0,0.23503]
[1780314137708,45.25,72621.46,0.0,-0.99861,0.0,0.23503]
[1780314137726,45.25,72621.46,0.0,-0.99861,0.0,0.23503]
[1780314137827,45.25,72622.22,0.0,-0.99861,0.0,0.23526]
[1780314143839,45.25,72622.52,0.0,-0.99861,0.0,0.23535]
[1780314143973,45.25,72621.97,0.0,-0.99861,0.0,0.23518]
[1780314143980,45.25,72621.97,0.0,-0.99861,0.0,0.23518]
[1780314144220,45.25,72621.97,0.0,-0.99861,0.0,0.23518]
[1780314144516,45.25,72622.19,0.0,-0.99861,0.0,0.23525]
[1780314149552,45.25,72622.69,0.0,-0.99861,0.0,0.2354]
[1780314150554,45.25,72622.69,0.0,-0.99861,0.0,0.2354]
[1780314150719,45.25,72622.69,0.0,-0.99861,0.0,0.2354]
[1780314150900,45.25,72622.69,0.0,-0.99861,0.0,0.2354]
[1780314150820,45.25,72627.42,0.0,-0.9986,0.0,0.23685]
[1780314150974,45.25,72627.42,0.0,-0.9986,0.0,0.23685]
[1780314152889,45.25,72627.38,0.0,-0.9986,0.0,0.23639]
[1780314152573,45.25,72632.46,0.0,-0.99859,0.0,0.23794]
[1780314152953,45.25,72632.46,0.0,-0.99859,0.0,0.23794]
[1780314152971,45.25,72632.46,0.0,-0.99859,0.0,0.23794]
[1780314153581,45.25,72637.94,0.0,-0.99858,0.0,0.23963]
[1780314157469,45.25,72637.78,0.0,-0.99858,0.0,0.23959]
[1780314157609,45.25,72640.46,0.0,-0.99858,0.0,0.24042]
[1780314158354,45.25,72640.46,0.0,-0.99858,0.0,0.24042]
[1780314158469,45.25,72640.46,0.0,-0.99858,0.0,0.24042]
[1780314158574,45.25,72640.46,0.0,-0.99858,0.0,0.24042]
[1780314158719,45.25,72640.46,0.0,-0.99858,0.0,0.24042]
[1780314158789,45.25,72641.05,0.0,-0.99857,0.0,0.2406]
[1780314164050,45.25,72642.05,0.0,-0.99857,0.0,0.24091]
[1780314164839,45.25,72642.05,0.0,-0.99857,0.0,0.24091]
[1780314164972,45.25,72642.03,0.0,-0.99857,0.0,0.2409]
[1780314165665,45.25,72644.12,0.0,-0.99857,0.0,0.24155]
[1780314166672,45.25,72648.34,0.0,-0.99856,0.0,0.24287]
[1780314168719,45.25,72648.74,0.0,-0.99856,0.0,0.243]
[1780314168789,45.25,72650.83,0.0,-0.99855,0.0,0.24365]
[1780314170720,45.25,72650.81,0.0,-0.99855,0.0,0.24365]
[1780314170767,45.25,72655.15,0.0,-0.99855,0.0,0.24501]
[1780314171463,45.25,72655.15,0.0,-0.99855,0.0,0.24501]
[1780314171470,45.25,72655.15,0.0,-0.99855,0.0,0.24501]
[1780314172717,45.25,72647.45,0.0,-0.99856,0.0,0.24259]
[1780314173724,45.25,72644.13,0.0,-0.99857,0.0,0.24156]
[1780314175066,45.25,72642.85,0.0,-0.99857,0.0,0.24116]
[1780314175219,45.25,72642.85,0.0,-0.99857,0.0,0.24116]
[1780314176719,45.25,72641.0,0.0,-0.99857,0.0,0.24058]
[1780314176745,45.25,72640.02,0.0,-0.99858,0.0,0.24028]
[1780314181293,45.25,72640.76,0.0,-0.99857,0.0,0.24051]
[1780314181469,45.25,72640.76,0.0,-0.99857,0.0,0.24051]
[1780314186815,45.25,72645.66,0.0,-0.99857,0.0,0.24203]
[1780314187415,45.25,72645.66,0.0,-0.99857,0.0,0.24203]
[1780314187471,45.25,72645.66,0.0,-0.99857,0.0,0.24203]
[1780314187822,45.25,72644.54,0.0,-0.99857,0.0,0.24168]
[1780314188834,45.25,72644.54,0.0,-0.99857,0.0,0.24168]
[1780314188969,45.25,72642.81,0.0,-0.99857,0.0,0.24115]
[1780314194713,45.25,72643.31,0.0,-0.99857,0.0,0.2413]
[1780314194720,45.25,72643.31,0.0,-0.99857,0.0,0.2413]
[1780314195524,45.25,72643.65,0.0,-0.99857,0.0,0.24141]
[1780314195719,45.25,72643.65,0.0,-0.99857,0.0,0.24141]
[1780314195878,45.25,72643.64,0.0,-0.99857,0.0,0.2414]
[1780314197892,45.25,72649.46,0.0,-0.99856,0.0,0.24322]
[1780314198733,45.25,72649.46,0.0,-0.99856,0.0,0.24322]
[1780314198969,45.25,72650.29,0.0,-0.99856,0.0,0.24348]
[1780314201920,45.25,72655.03,0.0,-0.99855,0.0,0.24497]
[1780314203333,45.25,72655.69,0.0,-0.99854,0.0,0.24518]
[1780314203469,45.25,72655.69,0.0,-0.99854,0.0,0.24518]
[1780314203934,45.25,72655.29,0.0,-0.99855,0.0,0.24506]
[1780314204974,45.25,72653.11,0.0,-0.99855,0.0,0.24437]
[1780314205220,45.25,72653.11,0.0,-0.99855,0.0,0.24437]
[1780314211825,45.25,72652.41,0.0,-0.99855,0.0,0.24415]
[1780314211971,45.25,72652.41,0.0,-0.99855,0.0,0.24415]
[1780314212844,45.25,72652.37,0.0,-0.99855,0.0,0.24368]
[1780314212971,45.25,72652.37,0.0,-0.99855,0.0,0.24368]
[1780314212945,45.25,72646.94,0.0,-0.99857,0.0,0.24198]
[1780314212997,45.25,72644.19,0.0,-0.99857,0.0,0.24112]
[1780314218032,45.25,72646.84,0.0,-0.99857,0.0,0.24195]
[1780314221859,45.25,72646.36,0.0,-0.99857,0.0,0.2418]
[1780314221970,45.25,72646.36,0.0,-0.99857,0.0,0.2418]
[1780314227096,45.25,72646.35,0.0,-0.99857,0.0,0.24179]
[1780314232873,45.25,72646.61,0.0,-0.99857,0.0,0.24188]
[1780314232971,45.25,72646.61,0.0,-0.99857,0.0,0.24188]
[1780314232921,45.25,72646.49,0.0,-0.99857,0.0,0.24184]
[1780314236719,45.25,72645.16,0.0,-0.99857,0.0,0.24142]
[1780314239658,45.25,72645.95,0.0,-0.99857,0.0,0.24167]
[1780314239720,45.25,72645.95,0.0,-0.99857,0.0,0.24167]
[1780314239760,45.25,72646.26,0.0,-0.99857,0.0,0.24177]
[1780314240719,45.25,72646.26,0.0,-0.99857,0.0,0.24177]
[1780314241196,45.25,72643.66,0.0,-0.99857,0.0,0.24096]
[1780314244069,45.25,72642.48,0.0,-0.99857,0.0,0.24059]
[1780314244219,45.25,72642.48,0.0,-0.99857,0.0,0.24059]
[1780314244321,45.25,72642.21,0.0,-0.99857,0.0,0.24051]
[1780314249202,45.25,72642.47,0.0,-0.99857,0.0,0.24059]
[1780314254303,45.25,72642.7,0.0,-0.99857,0.0,0.24066]
[1780314259338,45.25,72642.78,0.0,-0.99857,0.0,0.24068]
[1780314260414,45.25,72642.78,0.0,-0.99857,0.0,0.24068]
[1780314260420,45.25,72642.78,0.0,-0.99857,0.0,0.24068]
[1780314260470,45.25,72642.78,0.0,-0.99857,0.0,0.24068]
[1780314260563,45.25,72643.04,0.0,-0.99857,0.0,0.24076]
[1780314266569,45.25,72642.94,0.0,-0.99857,0.0,0.24073]
[1780314266574,45.25,72642.94,0.0,-0.99857,0.0,0.24073]
[1780314266720,45.25,72642.94,0.0,-0.99857,0.0,0.24073]
[1780314266820,45.25,72642.38,0.0,-0.99857,0.0,0.24056]
[1780314272429,45.25,72642.76,0.0,-0.99858,0.0,0.24022]
[1780314276308,45.25,72642.37,0.0,-0.99858,0.0,0.2401]
[1780314276468,45.25,72642.37,0.0,-0.99858,0.0,0.2401]
[1780314282499,45.25,72642.12,0.0,-0.99858,0.0,0.24003]
[1780314286726,45.25,72642.85,0.0,-0.99858,0.0,0.24025]
[1780314286799,45.25,72642.85,0.0,-0.99858,0.0,0.24025]
[1780314286973,45.25,72642.85,0.0,-0.99858,0.0,0.24025]
[1780314286991,45.25,72643.18,0.0,-0.99858,0.0,0.24035]
[1780314292442,45.25,72641.82,0.0,-0.99858,0.0,0.23993]
[1780314292446,45.25,72641.82,0.0,-0.99858,0.0,0.23993]
[1780314292470,45.25,72641.82,0.0,-0.99858,0.0,0.23993]
[1780314292569,45.25,72641.71,0.0,-0.99858,0.0,0.2399]
[1780314294583,45.25,72635.13,0.0,-0.99859,0.0,0.23787]
[1780314295153,45.25,72635.13,0.0,-0.99859,0.0,0.23787]
[1780314295221,45.25,72635.13,0.0,-0.99859,0.0,0.23787]
[1780314295221,45.25,72635.13,0.0,-0.99859,0.0,0.23787]
[1780314295470,45.25,72635.13,0.0,-0.99859,0.0,0.23787]
[1780314295590,45.25,72631.35,0.0,-0.9986,0.0,0.23671]
[1780314296597,45.25,72630.79,0.0,-0.9986,0.0,0.23654]
[1780314300625,45.25,72633.59,0.0,-0.99859,0.0,0.2374]
[1780314301637,45.25,72639.37,0.0,-0.99858,0.0,0.23917]
[1780314302608,45.25,72639.37,0.0,-0.99858,0.0,0.23917]
[1780314302720,45.25,72639.37,0.0,-0.99858,0.0,0.23917]
[1780314302769,45.25,72639.51,0.0,-0.99858,0.0,0.23922]
[1780314304019,45.25,72639.51,0.0,-0.99858,0.0,0.23922]
[1780314308699,45.25,72642.34,0.0,-0.99858,0.0,0.24009]
[1780314308720,45.25,72642.34,0.0,-0.99858,0.0,0.24009]
[1780314308747,45.25,72642.34,0.0,-0.99858,0.0,0.24009]
[1780314308972,45.25,72642.34,0.0,-0.99858,0.0,0.24009]
[1780314309073,45.25,72643.8,0.0,-0.99857,0.0,0.24055]
[1780314310639,45.25,72646.05,0.0,-0.99857,0.0,0.24125]
[1780314310720,45.25,72646.05,0.0,-0.99857,0.0,0.24125]
[1780314310786,45.25,72649.75,0.0,-0.99856,0.0,0.2424]
[1780314313716,45.25,72652.59,0.0,-0.99856,0.0,0.24329]
[1780314318193,45.25,72653.69,0.0,-0.99855,0.0,0.24363]
[1780314318222,45.25,72653.69,0.0,-0.99855,0.0,0.24363]
[1780314318752,45.25,72655.9,0.0,-0.99855,0.0,0.24433]
[1780314323786,45.25,72655.02,0.0,-0.99855,0.0,0.24405]
[1780314325594,45.25,72656.23,0.0,-0.99855,0.0,0.24443]
[1780314325720,45.25,72656.23,0.0,-0.99855,0.0,0.24443]
[1780314325801,45.25,72655.51,0.0,-0.99855,0.0,0.24421]
[1780314327100,45.25,72655.51,0.0,-0.99855,0.0,0.24421]
[1780314331843,45.25,72659.46,0.0,-0.99855,0.0,0.24499]
[1780314332930,45.25,72659.46,0.0,-0.99855,0.0,0.24499]
[1780314332979,45.25,72659.46,0.0,-0.99855,0.0,0.24499]
[1780314333055,45.25,72660.85,0.0,-0.99854,0.0,0.24543]
[1780314333224,45.25,72660.85,0.0,-0.99854,0.0,0.24543]
[1780314333857,45.25,72663.13,0.0,-0.99854,0.0,0.24615]
[1780314336878,45.25,72656.87,0.0,-0.99855,0.0,0.24418]
[1780314337958,45.25,72656.87,0.0,-0.99855,0.0,0.24418]
[1780314337971,45.25,72656.87,0.0,-0.99855,0.0,0.24418]
[1780314343927,45.25,72656.61,0.0,-0.99855,0.0,0.24409]
[1780314348104,45.25,72656.76,0.0,-0.99855,0.0,0.24414]
[1780314348218,45.25,72655.56,0.0,-0.99855,0.0,0.24376]
[1780314351006,45.25,72652.81,0.0,-0.99856,0.0,0.2429]
[1780314351063,45.25,72652.81,0.0,-0.99856,0.0,0.2429]
[1780314351060,45.25,72650.45,0.0,-0.99856,0.0,0.24216]
[1780314351220,45.25,72650.45,0.0,-0.99856,0.0,0.24216]
[1780314351983,45.25,72649.96,0.0,-0.99856,0.0,0.24201]
[1780314357018,45.25,72649.39,0.0,-0.99857,0.0,0.24183]
[1780314362053,45.25,72649.3,0.0,-0.99857,0.0,0.2418]
[1780314367088,45.25,72649.5,0.0,-0.99857,0.0,0.24187]
[1780314367552,45.25,72649.5,0.0,-0.99857,0.0,0.24187]
[1780314367595,45.25,72649.5,0.0,-0.99857,0.0,0.24187]
[1780314367726,45.25,72649.5,0.0,-0.99857,0.0,0.24187]
[1780314368095,45.25,72650.41,0.0,-0.99856,0.0,0.24215]
[1780314369560,45.25,72650.65,0.0,-0.99856,0.0,0.24223]
[1780314371116,45.25,72655.18,0.0,-0.99855,0.0,0.24365]
[1780314372245,45.25,72656.6,0.0,-0.99855,0.0,0.24409]
[1780314372302,45.25,72656.6,0.0,-0.99855,0.0,0.24409]
[1780314372469,45.25,72656.6,0.0,-0.99855,0.0,0.24409]
[1780314373130,45.25,72659.73,0.0,-0.99854,0.0,0.24508]
[1780314375842,45.25,72659.9,0.0,-0.99854,0.0,0.24513]
[1780314375977,45.25,72659.9,0.0,-0.99854,0.0,0.24513]
[1780314376045,45.25,72659.9,0.0,-0.99854,0.0,0.24513]
[1780314376152,45.25,72660.82,0.0,-0.99854,0.0,0.24542]
[1780314376220,45.25,72660.82,0.0,-0.99854,0.0,0.24542]
[1780314378719,45.25,72660.76,0.0,-0.99854,0.0,0.2454]
[1780314384017,45.25,72660.92,0.0,-0.99854,0.0,0.24545]
[1780314384112,45.25,72657.63,0.0,-0.99855,0.0,0.24442]
[1780314384171,45.25,72657.63,0.0,-0.99855,0.0,0.24442]
[1780314384220,45.25,72657.63,0.0,-0.99855,0.0,0.24442]
[1780314384273,45.25,72656.18,0.0,-0.99855,0.0,0.24396]
[1780314386968,45.25,72655.28,0.0,-0.99855,0.0,0.24368]
[1780314386972,45.25,72655.28,0.0,-0.99855,0.0,0.24368]
[1780314387070,45.25,72659.06,0.0,-0.99855,0.0,0.24487]
[1780314387219,45.25,72659.06,0.0,-0.99855,0.0,0.24487]
[1780314391527,45.25,72657.35,0.0,-0.99855,0.0,0.24433]
[1780314391982,45.25,72657.35,0.0,-0.99855,0.0,0.24433]
[1780314392073,45.25,72657.35,0.0,-0.99855,0.0,0.24387]
[1780314392220,45.25,72657.35,0.0,-0.99855,0.0,0.24387]
[1780314397299,45.25,72656.04,0.0,-0.99855,0.0,0.24346]
[1780314398271,45.25,72656.04,0.0,-0.99855,0.0,0.24346]
[1780314398319,45.25,72656.04,0.0,-0.99855,0.0,0.24346]
[1780314398471,45.25,72656.04,0.0,-0.99855,0.0,0.24346]
[1780314398572,45.25,72656.06,0.0,-0.99855,0.0,0.24346]
[1780314403917,45.25,72657.0,0.0,-0.99855,0.0,0.24376]
[1780314403972,45.25,72657.0,0.0,-0.99855,0.0,0.24376]
[1780314404001,45.25,72657.0,0.0,-0.99855,0.0,0.24376]
[1780314404058,45.25,72657.99,0.0,-0.99855,0.0,0.24407]
[1780314404218,45.25,72657.99,0.0,-0.99855,0.0,0.24407]
[1780314406375,45.25,72656.94,0.0,-0.99855,0.0,0.24374]
[1780314408852,45.25,72657.53,0.0,-0.99855,0.0,0.24393]
[1780314408971,45.25,72657.53,0.0,-0.99855,0.0,0.24393]
[1780314409383,45.25,72662.0,0.0,-0.99854,0.0,0.24533]
[1780314414417,45.25,72661.89,0.0,-0.99854,0.0,0.2453]
[1780314418023,45.25,72662.52,0.0,-0.99854,0.0,0.2455]
[1780314418219,45.25,72662.04,0.0,-0.99854,0.0,0.24535]
[1780314418247,45.25,72662.04,0.0,-0.99854,0.0,0.24535]
[1780314418469,45.25,72662.04,0.0,-0.99854,0.0,0.24535]
[1780314418570,45.25,72661.13,0.0,-0.99854,0.0,0.24506]
[1780314424108,45.25,72661.97,0.0,-0.99854,0.0,0.24533]
[1780314424219,45.25,72661.83,0.0,-0.99854,0.0,0.24528]
[1780314427144,45.25,72664.0,0.0,-0.99854,0.0,0.24597]
[1780314431762,45.25,72662.8,0.0,-0.99854,0.0,0.24559]
[1780314431972,45.25,72662.8,0.0,-0.99854,0.0,0.24559]
[1780314432013,45.25,72662.8,0.0,-0.99854,0.0,0.24559]
[1780314432073,45.25,72662.65,0.0,-0.99854,0.0,0.24554]
[1780314432220,45.25,72662.65,0.0,-0.99854,0.0,0.24554]
[1780314433552,45.25,72660.32,0.0,-0.99855,0.0,0.2448]
[1780314437395,45.25,72661.19,0.0,-0.99854,0.0,0.24508]
[1780314437473,45.25,72661.19,0.0,-0.99854,0.0,0.24508]
[1780314437979,45.25,72661.19,0.0,-0.99854,0.0,0.24508]
[1780314438221,45.25,72661.19,0.0,-0.99854,0.0,0.24508]
[1780314438073,45.25,72665.74,0.0,-0.99854,0.0,0.24652]
[1780314438590,45.25,72669.66,0.0,-0.99853,0.0,0.24777]
[1780314440604,45.25,72674.23,0.0,-0.99852,0.0,0.24923]
[1780314441318,45.25,72674.23,0.0,-0.99852,0.0,0.24923]
[1780314441420,45.25,72674.23,0.0,-0.99852,0.0,0.24923]
[1780314441469,45.25,72674.23,0.0,-0.99852,0.0,0.24923]
[1780314441791,45.25,72674.08,0.0,-0.99852,0.0,0.24918]
[1780314445840,45.25,72674.77,0.0,-0.99852,0.0,0.2494]
[1780314445971,45.25,72674.77,0.0,-0.99852,0.0,0.2494]
[1780314446051,45.25,72674.77,0.0,-0.99852,0.0,0.2494]
[1780314446219,45.25,72674.77,0.0,-0.99852,0.0,0.2494]
[1780314446221,45.25,72672.63,0.0,-0.99852,0.0,0.24871]
[1780314446647,45.25,72668.0,0.0,-0.99853,0.0,0.24724]
[1780314448661,45.25,72665.34,0.0,-0.99854,0.0,0.24639]
[1780314453696,45.25,72665.83,0.0,-0.99854,0.0,0.24609]
[1780314454994,45.25,72665.83,0.0,-0.99854,0.0,0.24609]
[1780314455151,45.25,72665.83,0.0,-0.99854,0.0,0.24609]
[1780314455220,45.25,72665.83,0.0,-0.99854,0.0,0.24609]
[1780314455239,45.25,72666.13,0.0,-0.99854,0.0,0.24618]
[1780314457802,45.25,72665.55,0.0,-0.99854,0.0,0.246]
[1780314457970,45.25,72665.55,0.0,-0.99854,0.0,0.246]
[1780314458069,45.25,72661.94,0.0,-0.99855,0.0,0.24486]
[1780314459192,45.25,72661.94,0.0,-0.99855,0.0,0.24486]
[1780314459219,45.25,72661.94,0.0,-0.99855,0.0,0.24486]
[1780314464773,45.25,72662.16,0.0,-0.99855,0.0,0.24493]
[1780314469808,45.25,72662.94,0.0,-0.99854,0.0,0.24517]
[1780314470848,45.25,72662.94,0.0,-0.99854,0.0,0.24517]
[1780314470971,45.25,72662.94,0.0,-0.99854,0.0,0.24517]
[1780314470994,45.25,72662.94,0.0,-0.99854,0.0,0.24517]
[1780314471155,45.25,72662.94,0.0,-0.99854,0.0,0.24517]
[1780314471220,45.25,72662.94,0.0,-0.99854,0.0,0.24517]
[1780314471192,45.25,72663.65,0.0,-0.99854,0.0,0.2454]
[1780314475814,45.25,72662.95,0.0,-0.99854,0.0,0.24517]
[1780314475975,45.25,72662.95,0.0,-0.99854,0.0,0.24517]
[1780314478712,45.25,72665.98,0.0,-0.99854,0.0,0.24613]
[1780314478719,45.25,72665.98,0.0,-0.99854,0.0,0.24613]
[1780314478872,45.25,72668.52,0.0,-0.99853,0.0,0.24694]
[1780314479878,45.25,72671.76,0.0,-0.99853,0.0,0.24797]
[1780314480894,45.25,72671.76,0.0,-0.99853,0.0,0.24797]
[1780314480952,45.25,72671.76,0.0,-0.99853,0.0,0.24797]
[1780314480970,45.25,72671.76,0.0,-0.99853,0.0,0.24797]
[1780314480993,45.25,72675.51,0.0,-0.99852,0.0,0.24917]
[1780314484913,45.25,72677.64,0.0,-0.99851,0.0,0.24985]
[1780314490250,45.25,72678.0,0.0,-0.99851,0.0,0.24997]
[1780314492150,45.25,72679.04,0.0,-0.99851,0.0,0.2503]
[1780314492220,45.25,72679.04,0.0,-0.99851,0.0,0.2503]
[1780314492343,45.25,72678.78,0.0,-0.99851,0.0,0.25022]
[1780314492472,45.25,72678.78,0.0,-0.99851,0.0,0.25022]
[1780314492970,45.25,72679.14,0.0,-0.99851,0.0,0.25034]
[1780314497343,45.25,72681.07,0.0,-0.99851,0.0,0.25096]
[1780314497474,45.25,72681.07,0.0,-0.99851,0.0,0.25096]
[1780314497500,45.25,72681.07,0.0,-0.99851,0.0,0.25096]
[1780314497720,45.25,72681.07,0.0,-0.99851,0.0,0.25096]
[1780314498005,45.25,72681.0,0.0,-0.99851,0.0,0.25093]
[1780314504048,45.25,72680.94,0.0,-0.99851,0.0,0.25092]
[1780314504304,45.25,72680.94,0.0,-0.99851,0.0,0.25092]
[1780314504359,45.25,72680.94,0.0,-0.99851,0.0,0.25092]
[1780314504469,45.25,72680.94,0.0,-0.99851,0.0,0.25092]
[1780314505055,45.25,72680.8,0.0,-0.99851,0.0,0.25087]
[1780314509086,45.25,72678.51,0.0,-0.99851,0.0,0.25013]
[1780314509356,45.25,72678.51,0.0,-0.99851,0.0,0.25013]
[1780314509469,45.25,72678.51,0.0,-0.99851,0.0,0.25013]
[1780314509716,45.25,72678.51,0.0,-0.99851,0.0,0.25013]
[1780314509972,45.25,72678.51,0.0,-0.99851,0.0,0.25013]
[1780314510093,45.25,72675.36,0.0,-0.99852,0.0,0.24912]
[1780314512107,45.25,72677.89,0.0,-0.99852,0.0,0.24947]
[1780314512993,45.25,72677.89,0.0,-0.99852,0.0,0.24947]
[1780314513219,45.25,72677.89,0.0,-0.99852,0.0,0.24947]
[1780314513258,45.25,72685.04,0.0,-0.9985,0.0,0.25177]
[1780314513804,45.25,72685.04,0.0,-0.9985,0.0,0.25177]
[1780314513970,45.25,72685.04,0.0,-0.9985,0.0,0.25177]
[1780314514121,45.25,72687.65,0.0,-0.9985,0.0,0.25261]
[1780314518140,45.25,72685.85,0.0,-0.9985,0.0,0.25203]
[1780314518220,45.25,72685.85,0.0,-0.9985,0.0,0.25203]
[1780314524191,45.25,72684.1,0.0,-0.9985,0.0,0.25147]
[1780314527245,45.25,72682.23,0.0,-0.99851,0.0,0.25086]
[1780314527469,45.25,72681.69,0.0,-0.99851,0.0,0.25069]
[1780314527637,45.25,72681.69,0.0,-0.99851,0.0,0.25069]
[1780314527720,45.25,72681.69,0.0,-0.99851,0.0,0.25069]
[1780314528219,45.25,72679.88,0.0,-0.99851,0.0,0.25011]
[1780314532776,45.25,72680.76,0.0,-0.99851,0.0,0.25039]
[1780314532971,45.25,72680.76,0.0,-0.99851,0.0,0.25039]
[1780314535268,45.25,72678.44,0.0,-0.99851,0.0,0.24964]
[1780314536507,45.25,72678.77,0.0,-0.99851,0.0,0.24975]
[1780314536720,45.25,72678.77,0.0,-0.99851,0.0,0.24975]
[1780314537282,45.25,72675.82,0.0,-0.99852,0.0,0.2488]
[1780314541310,45.25,72673.81,0.0,-0.99852,0.0,0.24816]
[1780314544721,45.25,72674.57,0.0,-0.99852,0.0,0.2484]
[1780314550112,45.25,72675.09,0.0,-0.99852,0.0,0.24857]
[1780314550222,45.25,72675.09,0.0,-0.99852,0.0,0.24857]
[1780314550316,45.25,72677.09,0.0,-0.99852,0.0,0.24921]
[1780314552252,45.25,72677.58,0.0,-0.99852,0.0,0.24937]
[1780314552472,45.25,72677.3,0.0,-0.99852,0.0,0.24928]
[1780314555532,45.25,72676.73,0.0,-0.99852,0.0,0.24909]
[1780314557616,45.25,72676.73,0.0,-0.99852,0.0,0.24909]
[1780314557719,45.25,72676.73,0.0,-0.99852,0.0,0.24909]
[1780314557967,45.25,72676.73,0.0,-0.99852,0.0,0.24909]
[1780314558218,45.25,72676.73,0.0,-0.99852,0.0,0.24909]
[1780314558320,45.25,72676.88,0.0,-0.99852,0.0,0.24914]
[1780314562739,45.25,72676.94,0.0,-0.99852,0.0,0.24916]
[1780314562973,45.25,72676.94,0.0,-0.99852,0.0,0.24916]
[1780314563073,45.25,72674.68,0.0,-0.99852,0.0,0.24844]
[1780314563857,45.25,72674.68,0.0,-0.99852,0.0,0.24844]
[1780314563972,45.25,72674.68,0.0,-0.99852,0.0,0.24844]
[1780314564073,45.25,72672.95,0.0,-0.99853,0.0,0.24789]
[1780314566818,45.25,72672.12,0.0,-0.99853,0.0,0.24762]
[1780314566979,45.25,72672.12,0.0,-0.99853,0.0,0.24762]
[1780314570352,45.25,72672.61,0.0,-0.99853,0.0,0.24778]
[1780314570360,45.25,72667.18,0.0,-0.99854,0.0,0.24605]
[1780314570469,45.25,72667.18,0.0,-0.99854,0.0,0.24605]
[1780314571052,45.25,72667.18,0.0,-0.99854,0.0,0.24605]
[1780314571220,45.25,72667.18,0.0,-0.99854,0.0,0.24605]
[1780314571264,45.25,72659.26,0.0,-0.99856,0.0,0.2431]
[1780314573536,45.25,72656.56,0.0,-0.99856,0.0,0.24225]
[1780314574543,45.25,72649.95,0.0,-0.99858,0.0,0.24019]
[1780314575653,45.25,72649.95,0.0,-0.99858,0.0,0.24019]
[1780314575719,45.25,72649.95,0.0,-0.99858,0.0,0.24019]
[1780314575759,45.25,72649.95,0.0,-0.99858,0.0,0.24019]
[1780314575981,45.25,72649.95,0.0,-0.99858,0.0,0.24019]
[1780314576221,45.25,72649.95,0.0,-0.99858,0.0,0.24019]
[1780314576323,45.25,72648.33,0.0,-0.99858,0.0,0.23969]
[1780314578571,45.25,72642.26,0.0,-0.99859,0.0,0.23782]
[1780314579578,45.25,72640.13,0.0,-0.99859,0.0,0.23716]
[1780314580972,45.25,72640.13,0.0,-0.99859,0.0,0.23716]
[1780314581219,45.25,72640.13,0.0,-0.99859,0.0,0.23716]
[1780314581320,45.25,72638.23,0.0,-0.9986,0.0,0.23658]
[1780314581407,45.25,72638.23,0.0,-0.9986,0.0,0.23658]
[1780314581469,45.25,72638.23,0.0,-0.9986,0.0,0.23658]
[1780314582599,45.25,72633.79,0.0,-0.99861,0.0,0.23522]
[1780314584613,45.25,72630.78,0.0,-0.99861,0.0,0.23431]
[1780314586048,45.25,72630.78,0.0,-0.99861,0.0,0.23431]
[1780314586218,45.25,72630.78,0.0,-0.99861,0.0,0.23431]
[1780314586299,45.25,72628.69,0.0,-0.99862,0.0,0.23367]
[1780314586627,45.25,72622.96,0.0,-0.99863,0.0,0.23194]
[1780314589086,45.25,72622.47,0.0,-0.99863,0.0,0.2318]
[1780314589219,45.25,72622.47,0.0,-0.99863,0.0,0.2318]
[1780314589281,45.25,72617.69,0.0,-0.99864,0.0,0.23036]
[1780314590922,45.25,72618.11,0.0,-0.99864,0.0,0.23049]
[1780314591663,45.25,72624.19,0.0,-0.99863,0.0,0.23231]
[1780314592596,45.25,72624.19,0.0,-0.99863,0.0,0.23231]
[1780314592719,45.25,72624.19,0.0,-0.99863,0.0,0.23231]
[1780314592813,45.25,72631.55,0.0,-0.99861,0.0,0.23454]
[1780314593430,45.25,72631.55,0.0,-0.99861,0.0,0.23454]
[1780314593469,45.25,72631.55,0.0,-0.99861,0.0,0.23454]
[1780314593677,45.25,72632.77,0.0,-0.99861,0.0,0.23491]
[1780314594685,45.25,72634.58,0.0,-0.99861,0.0,0.23546]
[1780314596290,45.25,72634.58,0.0,-0.99861,0.0,0.23546]
[1780314596473,45.25,72635.15,0.0,-0.9986,0.0,0.23564]
[1780314596700,45.25,72636.84,0.0,-0.9986,0.0,0.23615]
[1780314598958,45.25,72637.55,0.0,-0.9986,0.0,0.23637]
[1780314598970,45.25,72637.55,0.0,-0.9986,0.0,0.23637]
[1780314599059,45.25,72640.0,0.0,-0.99859,0.0,0.23712]
[1780314601196,45.25,72640.12,0.0,-0.99859,0.0,0.23716]
[1780314601221,45.25,72640.12,0.0,-0.99859,0.0,0.23716]
[1780314603248,45.25,72637.27,0.0,-0.9986,0.0,0.23628]
[1780314603918,45.25,72637.27,0.0,-0.9986,0.0,0.23628]
[1780314603971,45.25,72637.27,0.0,-0.9986,0.0,0.23628]
[1780314604020,45.25,72633.54,0.0,-0.99861,0.0,0.23515]
[1780314604846,45.25,72633.54,0.0,-0.99861,0.0,0.23515]
[1780314604986,45.25,72633.54,0.0,-0.99861,0.0,0.23515]
[1780314605060,45.25,72630.78,0.0,-0.99861,0.0,0.23431]
[1780314610799,45.25,72631.31,0.0,-0.99861,0.0,0.23447]
[1780314612886,45.25,72632.0,0.0,-0.99861,0.0,0.23468]
[1780314612971,45.25,72632.0,0.0,-0.99861,0.0,0.23468]
[1780314613820,45.25,72634.53,0.0,-0.99861,0.0,0.23545]
[1780314616349,45.25,72634.78,0.0,-0.99861,0.0,0.23552]
[1780314616369,45.25,72634.38,0.0,-0.99861,0.0,0.2354]
[1780314616469,45.25,72634.38,0.0,-0.99861,0.0,0.2354]
[1780314616565,45.25,72634.38,0.0,-0.99861,0.0,0.2354]
[1780314616720,45.25,72634.38,0.0,-0.99861,0.0,0.2354]
[1780314616840,45.25,72622.14,0.0,-0.99863,0.0,0.2317]
[1780314618855,45.25,72621.53,0.0,-0.99863,0.0,0.23151]
[1780314621877,45.25,72615.64,0.0,-0.99864,0.0,0.22975]
[1780314623039,45.25,72615.64,0.0,-0.99864,0.0,0.22975]
[1780314623219,45.25,72615.64,0.0,-0.99864,0.0,0.22975]
[1780314623249,45.25,72615.39,0.0,-0.99864,0.0,0.22968]
[1780314623747,45.25,72615.39,0.0,-0.99864,0.0,0.22968]
[1780314623972,45.25,72615.39,0.0,-0.99864,0.0,0.22968]
[1780314625013,45.25,72617.03,0.0,-0.99864,0.0,0.23016]
[1780314630612,45.25,72616.47,0.0,-0.99864,0.0,0.23]
[1780314630719,45.25,72616.47,0.0,-0.99864,0.0,0.23]
[1780314631177,45.25,72616.47,0.0,-0.99864,0.0,0.23]
[1780314631222,45.25,72616.47,0.0,-0.99864,0.0,0.23]
[1780314631278,45.25,72616.44,0.0,-0.99864,0.0,0.22955]
[1780314633983,45.25,72615.04,0.0,-0.99865,0.0,0.22913]
[1780314634838,45.25,72615.04,0.0,-0.99865,0.0,0.22913]
[1780314639333,45.25,72615.47,0.0,-0.99864,0.0,0.22926]
[1780314639434,45.25,72616.37,0.0,-0.99864,0.0,0.22953]
[1780314639468,45.25,72616.37,0.0,-0.99864,0.0,0.22953]
[1780314640027,45.25,72610.99,0.0,-0.99865,0.0,0.22793]
[1780314640874,45.25,72610.99,0.0,-0.99865,0.0,0.22793]
[1780314640972,45.25,72610.99,0.0,-0.99865,0.0,0.22793]
[1780314641034,45.25,72606.13,0.0,-0.99866,0.0,0.22649]
[1780314642041,45.25,72604.19,0.0,-0.99867,0.0,0.22592]
[1780314643047,45.25,72600.06,0.0,-0.99867,0.0,0.22471]
[1780314643552,45.25,72600.06,0.0,-0.99867,0.0,0.22471]
[1780314643721,45.25,72600.06,0.0,-0.99867,0.0,0.22471]
[1780314646069,45.25,72597.47,0.0,-0.99868,0.0,0.22395]
[1780314647076,45.25,72593.4,0.0,-0.99869,0.0,0.22277]
[1780314649090,45.25,72592.23,0.0,-0.99869,0.0,0.22243]
[1780314650064,45.25,72592.23,0.0,-0.99869,0.0,0.22243]
[1780314650231,45.25,72592.23,0.0,-0.99869,0.0,0.22243]
[1780314656139,45.25,72592.32,0.0,-0.99869,0.0,0.22246]
[1780314656720,45.25,72592.32,0.0,-0.99869,0.0,0.22246]
[1780314656850,45.25,72592.32,0.0,-0.99869,0.0,0.22246]
[1780314657146,45.25,72592.47,0.0,-0.99869,0.0,0.2225]
[1780314662181,45.25,72592.62,0.0,-0.99869,0.0,0.22254]
[1780314664195,45.25,72587.97,0.0,-0.9987,0.0,0.2212]
[1780314665739,45.25,72588.35,0.0,-0.9987,0.0,0.22131]
[1780314665971,45.25,72588.35,0.0,-0.9987,0.0,0.22131]
[1780314671244,45.25,72588.43,0.0,-0.9987,0.0,0.22133]
[1780314676280,45.25,72587.41,0.0,-0.9987,0.0,0.22104]
[1780314677108,45.25,72587.41,0.0,-0.9987,0.0,0.22104]
[1780314677219,45.25,72587.41,0.0,-0.9987,0.0,0.22104]
[1780314677286,45.25,72587.6,0.0,-0.9987,0.0,0.22109]
[1780314681591,45.25,72587.17,0.0,-0.9987,0.0,0.22097]
[1780314681719,45.25,72587.17,0.0,-0.9987,0.0,0.22097]
[1780314684729,45.25,72585.3,0.0,-0.9987,0.0,0.22043]
[1780314684971,45.25,72585.3,0.0,-0.9987,0.0,0.22043]
[1780314685342,45.25,72586.54,0.0,-0.9987,0.0,0.22079]
[1780314685725,45.25,72586.54,0.0,-0.9987,0.0,0.22079]
[1780314685972,45.25,72586.54,0.0,-0.9987,0.0,0.22079]
[1780314690181,45.25,72588.96,0.0,-0.99869,0.0,0.22148]
[1780314690221,45.25,72588.96,0.0,-0.99869,0.0,0.22148]
[1780314690297,45.25,72588.96,0.0,-0.99869,0.0,0.22148]
[1780314690469,45.25,72588.96,0.0,-0.99869,0.0,0.22148]
[1780314690378,45.25,72596.28,0.0,-0.99868,0.0,0.22361]
[1780314691386,45.25,72596.88,0.0,-0.99868,0.0,0.22335]
[1780314694711,45.25,72597.86,0.0,-0.99868,0.0,0.22364]
[1780314694720,45.25,72597.86,0.0,-0.99868,0.0,0.22364]
[1780314695641,45.25,72599.03,0.0,-0.99868,0.0,0.22398]
[1780314695719,45.25,72599.03,0.0,-0.99868,0.0,0.22398]
[1780314696420,45.25,72599.89,0.0,-0.99868,0.0,0.22423]
[1780314697427,45.25,72602.73,0.0,-0.99867,0.0,0.22506]
[1780314698043,45.25,72602.73,0.0,-0.99867,0.0,0.22506]
[1780314698222,45.25,72602.73,0.0,-0.99867,0.0,0.22506]
[1780314701575,45.25,72603.43,0.0,-0.99867,0.0,0.22527]
[1780314701719,45.25,72603.43,0.0,-0.99867,0.0,0.22527]
[1780314702462,45.25,72604.17,0.0,-0.99867,0.0,0.22549]
[1780314705483,45.25,72610.03,0.0,-0.99866,0.0,0.22721]
[1780314705915,45.25,72610.03,0.0,-0.99866,0.0,0.22721]
[1780314705973,45.25,72610.03,0.0,-0.99866,0.0,0.22721]
[1780314707496,45.25,72614.1,0.0,-0.99865,0.0,0.22842]
[1780314709511,45.25,72618.17,0.0,-0.99864,0.0,0.22963]
[1780314710463,45.25,72618.17,0.0,-0.99864,0.0,0.22963]
[1780314710470,45.25,72618.17,0.0,-0.99864,0.0,0.22963]
[1780314710993,45.25,72619.77,0.0,-0.99864,0.0,0.23011]
[1780314711219,45.25,72619.77,0.0,-0.99864,0.0,0.23011]
[1780314711525,45.25,72619.38,0.0,-0.99864,0.0,0.22999]
[1780314714688,45.25,72621.24,0.0,-0.99864,0.0,0.23055]
[1780314720588,45.25,72619.13,0.0,-0.99864,0.0,0.22992]
[1780314721595,45.25,72616.36,0.0,-0.99865,0.0,0.22909]
[1780314722977,45.25,72616.36,0.0,-0.99865,0.0,0.22909]
[1780314723221,45.25,72616.36,0.0,-0.99865,0.0,0.22909]
[1780314725623,45.25,72617.1,0.0,-0.99864,0.0,0.22931]
[1780314728644,45.25,72617.27,0.0,-0.99864,0.0,0.22936]
[1780314731665,45.25,72620.09,0.0,-0.99864,0.0,0.2302]
[1780314732855,45.25,72620.09,0.0,-0.99864,0.0,0.2302]
[1780314732974,45.25,72620.09,0.0,-0.99864,0.0,0.2302]
[1780314733165,45.25,72624.03,0.0,-0.99863,0.0,0.23138]
[1780314733752,45.25,72624.03,0.0,-0.99863,0.0,0.23138]
[1780314733971,45.25,72624.03,0.0,-0.99863,0.0,0.23138]
[1780314734072,45.25,72624.88,0.0,-0.99863,0.0,0.23164]
[1780314735693,45.25,72630.56,0.0,-0.99862,0.0,0.23335]
[1780314736904,45.25,72630.56,0.0,-0.99862,0.0,0.23335]
[1780314736969,45.25,72630.56,0.0,-0.99862,0.0,0.23335]
[1780314737053,45.25,72634.34,0.0,-0.99861,0.0,0.2345]
[1780314742938,45.25,72635.81,0.0,-0.99861,0.0,0.23495]
[1780314742972,45.25,72635.81,0.0,-0.99861,0.0,0.23495]
[1780314743857,45.25,72635.63,0.0,-0.99861,0.0,0.23489]
[1780314743970,45.25,72635.63,0.0,-0.99861,0.0,0.23489]
[1780314744071,45.25,72635.93,0.0,-0.99861,0.0,0.23498]
[1780314746770,45.25,72632.75,0.0,-0.99861,0.0,0.23402]
[1780314750809,45.25,72633.01,0.0,-0.99861,0.0,0.2341]
[1780314750972,45.25,72633.01,0.0,-0.99861,0.0,0.2341]
[1780314753954,45.25,72631.97,0.0,-0.99862,0.0,0.23334]
[1780314753970,45.25,72631.97,0.0,-0.99862,0.0,0.23334]
[1780314754055,45.25,72632.03,0.0,-0.99862,0.0,0.23335]
[1780314760100,45.25,72632.3,0.0,-0.99862,0.0,0.23344]
[1780314760220,45.25,72632.3,0.0,-0.99862,0.0,0.23344]
[1780314760678,45.25,72631.84,0.0,-0.99862,0.0,0.2333]
[1780314760719,45.25,72631.84,0.0,-0.99862,0.0,0.2333]
[1780314761582,45.25,72631.73,0.0,-0.99862,0.0,0.23326]
[1780314766303,45.25,72632.48,0.0,-0.99862,0.0,0.23349]
[1780314766469,45.25,72632.48,0.0,-0.99862,0.0,0.23349]
[1780314766846,45.25,72630.59,0.0,-0.99862,0.0,0.23292]
[1780314766970,45.25,72630.59,0.0,-0.99862,0.0,0.23292]
[1780314767072,45.25,72625.93,0.0,-0.99863,0.0,0.23151]
[1780314767917,45.25,72622.74,0.0,-0.99864,0.0,0.23056]
[1780314768924,45.25,72620.16,0.0,-0.99864,0.0,0.22979]
[1780314773959,45.25,72618.41,0.0,-0.99864,0.0,0.22926]
[1780314775192,45.25,72618.41,0.0,-0.99864,0.0,0.22926]
[1780314775220,45.25,72618.41,0.0,-0.99864,0.0,0.22926]
[1780314776155,45.25,72618.23,0.0,-0.99864,0.0,0.22921]
[1780314776219,45.25,72618.23,0.0,-0.99864,0.0,0.22921]
[1780314776257,45.25,72619.14,0.0,-0.99864,0.0,0.22948]
[1780314782017,45.25,72619.57,0.0,-0.99864,0.0,0.22961]
[1780314783478,45.25,72619.57,0.0,-0.99864,0.0,0.22961]
[1780314783723,45.25,72619.99,0.0,-0.99864,0.0,0.22974]
[1780314783889,45.25,72619.99,0.0,-0.99864,0.0,0.22974]
[1780314783970,45.25,72619.99,0.0,-0.99864,0.0,0.22974]
[1780314784029,45.25,72619.97,0.0,-0.99864,0.0,0.22973]
[1780314788825,45.25,72620.61,0.0,-0.99864,0.0,0.22992]
[1780314788972,45.25,72620.61,0.0,-0.99864,0.0,0.22992]
[1780314794099,45.25,72620.31,0.0,-0.99864,0.0,0.22983]
[1780314794799,45.25,72620.31,0.0,-0.99864,0.0,0.22983]
[1780314794969,45.25,72620.31,0.0,-0.99864,0.0,0.22983]
[1780314795339,45.25,72620.31,0.0,-0.99864,0.0,0.22983]
[1780314795469,45.25,72620.31,0.0,-0.99864,0.0,0.22983]
[1780314795490,45.25,72620.52,0.0,-0.99864,0.0,0.22989]
[1780314799349,45.25,72622.7,0.0,-0.99864,0.0,0.23055]
[1780314799469,45.25,72622.7,0.0,-0.99864,0.0,0.23055]
[1780314803928,45.25,72622.24,0.0,-0.99864,0.0,0.23041]
[1780314803971,45.25,72622.24,0.0,-0.99864,0.0,0.23041]
[1780314804282,45.25,72622.24,0.0,-0.99864,0.0,0.23041]
[1780314804470,45.25,72622.24,0.0,-0.99864,0.0,0.23041]
[1780314804571,45.25,72622.54,0.0,-0.99864,0.0,0.2305]
[1780314810211,45.25,72621.66,0.0,-0.99864,0.0,0.23023]
[1780314813669,45.25,72621.66,0.0,-0.99864,0.0,0.23023]
[1780314813719,45.25,72621.66,0.0,-0.99864,0.0,0.23023]
[1780314819350,45.25,72621.92,0.0,-0.99864,0.0,0.22987]
[1780314820719,45.25,72621.22,0.0,-0.99864,0.0,0.22967]
[1780314822470,45.25,72621.81,0.0,-0.99864,0.0,0.22984]
[1780314822518,45.25,72621.79,0.0,-0.99864,0.0,0.22984]
[1780314822720,45.25,72621.79,0.0,-0.99864,0.0,0.22984]
[1780314825770,45.25,72621.19,0.0,-0.99864,0.0,0.22966]
[1780314825969,45.25,72621.19,0.0,-0.99864,0.0,0.22966]
[1780314833617,45.25,72621.46,0.0,-0.99864,0.0,0.22974]
[1780314835454,45.25,72621.46,0.0,-0.99864,0.0,0.22974]
[1780314835468,45.25,72621.46,0.0,-0.99864,0.0,0.22974]
[1780314836224,45.25,72619.62,0.0,-0.99864,0.0,0.22919]
[1780314836470,45.25,72619.62,0.0,-0.99864,0.0,0.22919]
[1780314836559,45.25,72619.82,0.0,-0.99864,0.0,0.22925]
[1780314840782,45.25,72619.62,0.0,-0.99864,0.0,0.22919]
[1780314840970,45.25,72619.62,0.0,-0.99864,0.0,0.22919]
[1780314845223,45.25,72619.03,0.0,-0.99865,0.0,0.22901]
[1780314845470,45.25,72619.03,0.0,-0.99865,0.0,0.22901]
[1780314845596,45.25,72619.03,0.0,-0.99865,0.0,0.22901]
[1780314845571,45.25,72612.09,0.0,-0.99866,0.0,0.22695]
[1780314845720,45.25,72612.09,0.0,-0.99866,0.0,0.22695]
[1780314846464,45.25,72611.29,0.0,-0.99866,0.0,0.22672]
[1780314847471,45.25,72607.75,0.0,-0.99867,0.0,0.22568]
[1780314848478,45.25,72601.49,0.0,-0.99868,0.0,0.22384]
[1780314849310,45.25,72601.49,0.0,-0.99868,0.0,0.22384]
[1780314849469,45.25,72601.49,0.0,-0.99868,0.0,0.22384]
[1780314849485,45.25,72598.48,0.0,-0.99868,0.0,0.22297]
[1780314850492,45.25,72594.07,0.0,-0.99869,0.0,0.22169]
[1780314851499,45.25,72590.9,0.0,-0.9987,0.0,0.22077]
[1780314852107,45.25,72590.9,0.0,-0.9987,0.0,0.22077]
[1780314852222,45.25,72590.9,0.0,-0.9987,0.0,0.22077]
[1780314852371,45.25,72590.9,0.0,-0.9987,0.0,0.22077]
[1780314852470,45.25,72590.9,0.0,-0.9987,0.0,0.22077]
[1780314852506,45.25,72589.96,0.0,-0.9987,0.0,0.2205]
[1780314857543,45.25,72590.9,0.0,-0.9987,0.0,0.22077]
[1780314862578,45.25,72590.5,0.0,-0.9987,0.0,0.22066]
[1780314867107,45.25,72591.32,0.0,-0.9987,0.0,0.22089]
[1780314867220,45.25,72591.32,0.0,-0.9987,0.0,0.22089]
[1780314867820,45.25,72591.1,0.0,-0.9987,0.0,0.22083]
[1780314867971,45.25,72591.1,0.0,-0.9987,0.0,0.22083]
[1780314868620,45.25,72591.3,0.0,-0.9987,0.0,0.22089]
[1780314873655,45.25,72590.93,0.0,-0.9987,0.0,0.22036]
[1780314876729,45.25,72591.39,0.0,-0.9987,0.0,0.22049]
[1780314876971,45.25,72591.39,0.0,-0.9987,0.0,0.22049]
[1780314882740,45.25,72592.17,0.0,-0.9987,0.0,0.22071]
[1780314882971,45.25,72592.17,0.0,-0.9987,0.0,0.22071]
[1780314882982,45.25,72592.69,0.0,-0.9987,0.0,0.22086]
[1780314886079,45.25,72592.65,0.0,-0.9987,0.0,0.22085]
[1780314886220,45.25,72592.65,0.0,-0.9987,0.0,0.22085]
[1780314891781,45.25,72591.59,0.0,-0.9987,0.0,0.22055]
[1780314894490,45.25,72591.81,0.0,-0.9987,0.0,0.22061]
[1780314894589,45.25,72592.86,0.0,-0.9987,0.0,0.22091]
[1780314894720,45.25,72592.86,0.0,-0.9987,0.0,0.22091]
[1780314899837,45.25,72592.62,0.0,-0.9987,0.0,0.22084]
[1780314905613,45.25,72592.61,0.0,-0.9987,0.0,0.22084]
[1780314906721,45.25,72592.92,0.0,-0.9987,0.0,0.22093]
[1780314905982,45.25,72596.46,0.0,-0.99869,0.0,0.22195]
[1780314909836,45.25,72598.42,0.0,-0.99869,0.0,0.22252]
[1780314909972,45.25,72598.42,0.0,-0.99869,0.0,0.22252]
[1780314910073,45.25,72599.43,0.0,-0.99869,0.0,0.22281]
[1780314915249,45.25,72599.51,0.0,-0.99869,0.0,0.22284]
[1780314915471,45.25,72599.51,0.0,-0.99869,0.0,0.22284]
[1780314916566,45.25,72600.56,0.0,-0.99868,0.0,0.22314]
[1780314921991,45.25,72600.74,0.0,-0.99868,0.0,0.2232]
[1780314927028,45.25,72600.48,0.0,-0.99868,0.0,0.22312]
[1780314928092,45.25,72600.48,0.0,-0.99868,0.0,0.22312]
[1780314928220,45.25,72600.48,0.0,-0.99868,0.0,0.22312]
[1780314928226,45.25,72600.48,0.0,-0.99868,0.0,0.22312]
[1780314928469,45.25,72600.48,0.0,-0.99868,0.0,0.22312]
[1780314928571,45.25,72600.69,0.0,-0.99868,0.0,0.22318]
[1780314933309,45.25,72600.78,0.0,-0.99869,0.0,0.22278]
[1780314933469,45.25,72600.78,0.0,-0.99869,0.0,0.22278]
[1780314933601,45.25,72600.78,0.0,-0.99869,0.0,0.22278]
[1780314933719,45.25,72600.78,0.0,-0.99869,0.0,0.22278]
[1780314933703,45.25,72600.67,0.0,-0.99869,0.0,0.22275]
[1780314939112,45.25,72601.0,0.0,-0.99868,0.0,0.22284]
[1780314941441,45.25,72600.61,0.0,-0.99869,0.0,0.22273]
[1780314941473,45.25,72600.61,0.0,-0.99869,0.0,0.22273]
[1780314941553,45.25,72600.61,0.0,-0.99869,0.0,0.22273]
[1780314941721,45.25,72600.61,0.0,-0.99869,0.0,0.22273]
[1780314941758,45.25,72600.36,0.0,-0.99869,0.0,0.22266]
[1780314942133,45.25,72597.34,0.0,-0.99869,0.0,0.22178]
[1780314943750,45.25,72597.34,0.0,-0.99869,0.0,0.22178]
[1780314943834,45.25,72596.14,0.0,-0.99869,0.0,0.22143]
[1780314943970,45.25,72596.14,0.0,-0.99869,0.0,0.22143]
[1780314944147,45.25,72592.25,0.0,-0.9987,0.0,0.22031]
[1780314950188,45.25,72593.08,0.0,-0.9987,0.0,0.22055]
[1780314951540,45.25,72593.08,0.0,-0.9987,0.0,0.22055]
[1780314951689,45.25,72593.08,0.0,-0.9987,0.0,0.22055]
[1780314951719,45.25,72593.08,0.0,-0.9987,0.0,0.22055]
[1780314951691,45.25,72593.29,0.0,-0.9987,0.0,0.22061]
[1780314957152,45.25,72594.28,0.0,-0.9987,0.0,0.2209]
[1780314957202,45.25,72594.28,0.0,-0.9987,0.0,0.2209]
[1780314957219,45.25,72594.28,0.0,-0.9987,0.0,0.2209]
[1780314957238,45.25,72595.0,0.0,-0.9987,0.0,0.2211]
[1780314962273,45.25,72594.49,0.0,-0.9987,0.0,0.22096]
[1780314964477,45.25,72594.52,0.0,-0.9987,0.0,0.22097]
[1780314967308,45.25,72591.89,0.0,-0.9987,0.0,0.22021]
[1780314968055,45.25,72591.89,0.0,-0.9987,0.0,0.22021]
[1780314968220,45.25,72591.89,0.0,-0.9987,0.0,0.22021]
[1780314968266,45.25,72591.89,0.0,-0.9987,0.0,0.22021]
[1780314968470,45.25,72591.89,0.0,-0.9987,0.0,0.22021]
[1780314968571,45.25,72592.75,0.0,-0.9987,0.0,0.22046]
[1780314974357,45.25,72593.13,0.0,-0.9987,0.0,0.22057]
[1780314980400,45.25,72593.32,0.0,-0.9987,0.0,0.22062]
[1780314985377,45.25,72591.96,0.0,-0.9987,0.0,0.22023]
[1780314985469,45.25,72591.96,0.0,-0.9987,0.0,0.22023]
[1780314985548,45.25,72591.96,0.0,-0.9987,0.0,0.22023]
[1780314985721,45.25,72591.96,0.0,-0.9987,0.0,0.22023]
[1780314985795,45.25,72590.38,0.0,-0.9987,0.0,0.21977]
[1780314986513,45.25,72590.38,0.0,-0.9987,0.0,0.21977]
[1780314991052,45.25,72590.7,0.0,-0.9987,0.0,0.21987]
[1780314991119,45.25,72590.7,0.0,-0.9987,0.0,0.21987]
[1780314991221,45.25,72590.7,0.0,-0.9987,0.0,0.21987]
[1780314991477,45.25,72590.79,0.0,-0.99871,0.0,0.21947]
[1780314996511,45.25,72593.87,0.0,-0.9987,0.0,0.22035]
[1780314997074,45.25,72593.87,0.0,-0.9987,0.0,0.22035]
[1780314997221,45.25,72593.87,0.0,-0.9987,0.0,0.22035]
[1780314997321,45.25,72593.87,0.0,-0.9987,0.0,0.22035]
[1780314997469,45.25,72593.87,0.0,-0.9987,0.0,0.22035]
[1780314997519,45.25,72594.37,0.0,-0.9987,0.0,0.2205]
[1780315002565,45.25,72594.81,0.0,-0.9987,0.0,0.22063]
[1780315007600,45.25,72595.53,0.0,-0.9987,0.0,0.22083]
[1780315009069,45.25,72594.41,0.0,-0.9987,0.0,0.22051]
[1780315009219,45.25,72594.41,0.0,-0.9987,0.0,0.22051]
[1780315010293,45.25,72593.07,0.0,-0.9987,0.0,0.22012]
[1780315010469,45.25,72593.07,0.0,-0.9987,0.0,0.22012]
[1780315010622,45.25,72593.36,0.0,-0.9987,0.0,0.22021]
[1780315015659,45.25,72593.45,0.0,-0.9987,0.0,0.22023]
[1780315017051,45.25,72594.26,0.0,-0.9987,0.0,0.22047]
[1780315017218,45.25,72594.26,0.0,-0.9987,0.0,0.22047]
[1780315022707,45.25,72594.12,0.0,-0.9987,0.0,0.22043]
[1780315025969,45.25,72592.16,0.0,-0.9987,0.0,0.21986]
[1780315026219,45.25,72592.16,0.0,-0.9987,0.0,0.21986]
[1780315026238,45.25,72592.16,0.0,-0.9987,0.0,0.21986]
[1780315026470,45.25,72592.16,0.0,-0.9987,0.0,0.21986]
[1780315026736,45.25,72592.65,0.0,-0.9987,0.0,0.22]
[1780315030816,45.25,72593.33,0.0,-0.9987,0.0,0.2202]
[1780315030764,45.25,72590.49,0.0,-0.99871,0.0,0.21938]
[1780315030935,45.25,72590.49,0.0,-0.99871,0.0,0.21938]
[1780315030969,45.25,72590.49,0.0,-0.99871,0.0,0.21938]
[1780315031771,45.25,72589.64,0.0,-0.99871,0.0,0.21914]
[1780315036806,45.25,72590.58,0.0,-0.99871,0.0,0.21941]
[1780315041210,45.25,72590.11,0.0,-0.99871,0.0,0.21927]
[1780315041219,45.25,72590.11,0.0,-0.99871,0.0,0.21927]
[1780315041416,45.25,72590.11,0.0,-0.99871,0.0,0.21927]
[1780315041470,45.25,72590.11,0.0,-0.99871,0.0,0.21927]
[1780315041841,45.25,72589.54,0.0,-0.99871,0.0,0.21911]
[1780315045897,45.25,72587.38,0.0,-0.99871,0.0,0.21849]
[1780315046980,45.25,72587.38,0.0,-0.99871,0.0,0.21849]
[1780315047221,45.25,72587.38,0.0,-0.99871,0.0,0.21849]
[1780315047228,45.25,72587.38,0.0,-0.99871,0.0,0.21849]
[1780315047474,45.25,72587.38,0.0,-0.99871,0.0,0.21849]
[1780315047616,45.25,72579.89,0.0,-0.99873,0.0,0.21636]
[1780315051167,45.25,72579.79,0.0,-0.99873,0.0,0.21633]
[1780315051220,45.25,72579.79,0.0,-0.99873,0.0,0.21633]
[1780315054229,45.25,72572.72,0.0,-0.99874,0.0,0.21392]
[1780315055602,45.25,72572.72,0.0,-0.99874,0.0,0.21392]
[1780315055720,45.25,72572.72,0.0,-0.99874,0.0,0.21392]
[1780315055830,45.25,72572.72,0.0,-0.99874,0.0,0.21392]
[1780315055821,45.25,72571.23,0.0,-0.99874,0.0,0.21351]
[1780315055974,45.25,72571.23,0.0,-0.99874,0.0,0.21351]
[1780315059979,45.25,72550.65,0.0,-0.99878,0.0,0.20781]
[1780315061227,45.25,72550.65,0.0,-0.99878,0.0,0.20781]
[1780315061228,45.25,72523.62,0.0,-0.99883,0.0,0.20053]
[1780315061993,45.25,72522.44,0.0,-0.99883,0.0,0.20022]
[1780315063650,45.25,72522.44,0.0,-0.99883,0.0,0.20022]
[1780315064022,45.25,72523.07,0.0,-0.99883,0.0,0.20039]
[1780315064055,45.25,72523.75,0.0,-0.99883,0.0,0.20057]
[1780315068025,45.25,72524.9,0.0,-0.99882,0.0,0.20087]
[1780315068061,45.25,72506.99,0.0,-0.99885,0.0,0.19617]
[1780315069049,45.25,72485.06,0.0,-0.99889,0.0,0.19054]
[1780315070057,45.25,72494.15,0.0,-0.99887,0.0,0.19286]
[1780315071432,45.25,72494.15,0.0,-0.99887,0.0,0.19286]
[1780315071530,45.25,72505.19,0.0,-0.99886,0.0,0.1957]
[1780315072812,45.25,72505.19,0.0,-0.99886,0.0,0.1957]
[1780315072092,45.25,72486.31,0.0,-0.99889,0.0,0.19086]
[1780315073093,45.25,72481.9,0.0,-0.99889,0.0,0.18974]
[1780315074100,45.25,72479.93,0.0,-0.9989,0.0,0.18925]
[1780315075556,45.25,72479.93,0.0,-0.9989,0.0,0.18925]
[1780315075584,45.25,72483.63,0.0,-0.99889,0.0,0.19018]
[1780315076114,45.25,72488.95,0.0,-0.99888,0.0,0.19153]
[1780315079135,45.25,72484.46,0.0,-0.99889,0.0,0.19039]
[1780315083591,45.25,72483.94,0.0,-0.99889,0.0,0.19026]
[1780315083720,45.25,72483.94,0.0,-0.99889,0.0,0.19026]
[1780315084170,45.25,72489.13,0.0,-0.99888,0.0,0.19158]
[1780315085177,45.25,72491.41,0.0,-0.99888,0.0,0.19216]
[1780315086184,45.25,72493.52,0.0,-0.99888,0.0,0.1927]
[1780315087191,45.25,72488.47,0.0,-0.99888,0.0,0.19141]
[1780315089205,45.25,72490.68,0.0,-0.99888,0.0,0.19197]
[1780315090929,45.25,72490.68,0.0,-0.99888,0.0,0.19197]
[1780315090212,45.25,72487.53,0.0,-0.99889,0.0,0.19117]
[1780315090970,45.25,72487.53,0.0,-0.99889,0.0,0.19117]
[1780315091676,45.25,72487.53,0.0,-0.99889,0.0,0.19117]
[1780315091723,45.25,72487.53,0.0,-0.99889,0.0,0.19117]
[1780315091771,45.25,72487.16,0.0,-0.99889,0.0,0.19108]
[1780315092226,45.25,72482.52,0.0,-0.99889,0.0,0.1899]
[1780315096220,45.25,72482.53,0.0,-0.99889,0.0,0.1899]
[1780315096471,45.25,72482.53,0.0,-0.99889,0.0,0.1899]
[1780315098292,45.25,72470.2,0.0,-0.99891,0.0,0.18681]
[1780315099677,45.25,72470.2,0.0,-0.99891,0.0,0.18681]
[1780315099749,45.25,72437.73,0.0,-0.99896,0.0,0.17888]
[1780315100294,45.25,72452.07,0.0,-0.99894,0.0,0.18235]
[1780315101301,45.25,72469.64,0.0,-0.99891,0.0,0.18667]
[1780315102222,45.25,72469.64,0.0,-0.99891,0.0,0.18667]
[1780315102307,45.25,72472.15,0.0,-0.99891,0.0,0.1873]
[1780315103315,45.25,72476.35,0.0,-0.9989,0.0,0.18835]
[1780315104322,45.25,72488.77,0.0,-0.99888,0.0,0.19149]
[1780315105153,45.25,72488.77,0.0,-0.99888,0.0,0.19149]
[1780315105333,45.25,72458.15,0.0,-0.99893,0.0,0.18383]
[1780315106339,45.25,72432.02,0.0,-0.99897,0.0,0.17752]
[1780315107347,45.25,72437.43,0.0,-0.99896,0.0,0.17881]
[1780315108897,45.25,72437.43,0.0,-0.99896,0.0,0.17881]
[1780315108975,45.25,72438.52,0.0,-0.99896,0.0,0.17907]
[1780315109365,45.25,72440.83,0.0,-0.99896,0.0,0.17963]
[1780315110368,45.25,72430.64,0.0,-0.99897,0.0,0.17719]
[1780315111375,45.25,72435.25,0.0,-0.99897,0.0,0.17793]
[1780315114396,45.25,72438.65,0.0,-0.99896,0.0,0.17875]
[1780315115660,45.25,72438.65,0.0,-0.99896,0.0,0.17875]
[1780315115763,45.25,72444.65,0.0,-0.99895,0.0,0.18019]
[1780315116412,45.25,72435.41,0.0,-0.99897,0.0,0.17797]
[1780315119335,45.25,72435.0,0.0,-0.99897,0.0,0.17787]
[1780315119434,45.25,72435.36,0.0,-0.99897,0.0,0.17796]
[1780315122458,45.25,72394.64,0.0,-0.99903,0.0,0.16848]
[1780315123331,45.25,72394.64,0.0,-0.99903,0.0,0.16848]
[1780315123466,45.25,72289.29,0.0,-0.99917,0.0,0.14601]
[1780315124475,45.25,72268.1,0.0,-0.99919,0.0,0.14183]
[1780315125475,45.25,72262.95,0.0,-0.9992,0.0,0.14083]
[1780315126193,45.25,72262.95,0.0,-0.9992,0.0,0.14083]
[1780315126482,45.25,72244.92,0.0,-0.99922,0.0,0.13737]
[1780315127188,45.25,72244.92,0.0,-0.99922,0.0,0.13737]
[1780315127815,45.25,72244.92,0.0,-0.99922,0.0,0.13737]
[1780315127917,45.25,72231.5,0.0,-0.99923,0.0,0.13485]
[1780315128516,45.25,72216.75,0.0,-0.99925,0.0,0.13213]
[1780315129528,45.25,72231.43,0.0,-0.99923,0.0,0.13484]
[1780315130530,45.25,72225.62,0.0,-0.99924,0.0,0.13376]
[1780315131541,45.25,72241.71,0.0,-0.99922,0.0,0.13677]
[1780315133555,45.25,72237.45,0.0,-0.99923,0.0,0.13596]
[1780315134564,45.25,72251.61,0.0,-0.99921,0.0,0.13865]
[1780315135317,45.25,72251.61,0.0,-0.99921,0.0,0.13865]
[1780315135571,45.25,72283.8,0.0,-0.99917,0.0,0.14492]
[1780315136580,45.25,72296.65,0.0,-0.99916,0.0,0.14749]
[1780315137221,45.25,72296.65,0.0,-0.99916,0.0,0.14749]
[1780315137586,45.25,72307.13,0.0,-0.99914,0.0,0.14962]
[1780315138594,45.25,72300.25,0.0,-0.99915,0.0,0.14822]
[1780315139228,45.25,72300.25,0.0,-0.99915,0.0,0.14822]
[1780315139604,45.25,72300.24,0.0,-0.99915,0.0,0.14821]
[1780315140611,45.25,72304.8,0.0,-0.99915,0.0,0.14914]
[1780315141618,45.25,72316.29,0.0,-0.99913,0.0,0.1515]
[1780315142629,45.25,72300.83,0.0,-0.99915,0.0,0.14833]
[1780315143222,45.25,72300.83,0.0,-0.99915,0.0,0.14833]
[1780315143636,45.25,72299.15,0.0,-0.99915,0.0,0.14799]
[1780315145222,45.25,72299.36,0.0,-0.99915,0.0,0.14804]
[1780315145650,45.25,72301.81,0.0,-0.99915,0.0,0.14853]
[1780315146657,45.25,72307.84,0.0,-0.99914,0.0,0.14976]
[1780315147680,45.25,72305.07,0.0,-0.99915,0.0,0.1492]
[1780315148686,45.25,72318.23,0.0,-0.99913,0.0,0.1519]
[1780315149224,45.25,72318.23,0.0,-0.99913,0.0,0.1519]
[1780315149693,45.25,72324.29,0.0,-0.99912,0.0,0.15316]
[1780315150699,45.25,72326.85,0.0,-0.99912,0.0,0.1537]
[1780315151707,45.25,72311.19,0.0,-0.99914,0.0,0.15045]
[1780315152713,45.25,72308.39,0.0,-0.99914,0.0,0.14987]
[1780315153720,45.25,72317.31,0.0,-0.99913,0.0,0.15171]
[1780315154728,45.25,72324.48,0.0,-0.99912,0.0,0.1532]
[1780315155735,45.25,72297.52,0.0,-0.99916,0.0,0.14766]
[1780315156748,45.25,72308.37,0.0,-0.99914,0.0,0.14987]
[1780315157888,45.25,72308.37,0.0,-0.99914,0.0,0.14987]
[1780315157929,45.25,72316.69,0.0,-0.99913,0.0,0.15158]
[1780315158762,45.25,72287.35,0.0,-0.99917,0.0,0.14562]
[1780315159769,45.25,72287.71,0.0,-0.99917,0.0,0.14569]
[1780315161656,45.25,72282.7,0.0,-0.99917,0.0,0.1447]
[1780315161783,45.25,72291.52,0.0,-0.99916,0.0,0.14646]
[1780315162791,45.25,72303.34,0.0,-0.99915,0.0,0.14884]
[1780315163723,45.25,72303.34,0.0,-0.99915,0.0,0.14884]
[1780315163798,45.25,72304.71,0.0,-0.99915,0.0,0.14912]
[1780315164805,45.25,72317.79,0.0,-0.99913,0.0,0.15181]
[1780315165704,45.25,72317.79,0.0,-0.99913,0.0,0.15181]
[1780315165838,45.25,72321.46,0.0,-0.99913,0.0,0.15257]
[1780315169655,45.25,72316.63,0.0,-0.99913,0.0,0.15157]
[1780315169852,45.25,72315.97,0.0,-0.99913,0.0,0.15143]
[1780315170858,45.25,72305.84,0.0,-0.99915,0.0,0.14935]
[1780315171865,45.25,72308.34,0.0,-0.99914,0.0,0.14955]
[1780315172783,45.25,72308.34,0.0,-0.99914,0.0,0.14955]
[1780315172872,45.25,72298.25,0.0,-0.99916,0.0,0.1475]
[1780315173879,45.25,72286.21,0.0,-0.99917,0.0,0.14509]
[1780315174886,45.25,72273.4,0.0,-0.99919,0.0,0.14256]
[1780315175893,45.25,72274.95,0.0,-0.99919,0.0,0.14287]
[1780315176740,45.25,72274.95,0.0,-0.99919,0.0,0.14287]
[1780315176919,45.25,72269.5,0.0,-0.99919,0.0,0.1418]
[1780315177923,45.25,72291.06,0.0,-0.99917,0.0,0.14606]
[1780315178930,45.25,72293.26,0.0,-0.99916,0.0,0.1465]
[1780315179938,45.25,72290.59,0.0,-0.99917,0.0,0.14597]
[1780315180448,45.25,72290.59,0.0,-0.99917,0.0,0.14597]
[1780315180944,45.25,72299.38,0.0,-0.99916,0.0,0.14773]
[1780315181951,45.25,72305.86,0.0,-0.99915,0.0,0.14905]
[1780315183965,45.25,72319.81,0.0,-0.99913,0.0,0.15191]
[1780315184375,45.25,72319.81,0.0,-0.99913,0.0,0.15191]
[1780315184972,45.25,72315.92,0.0,-0.99913,0.0,0.15111]
[1780315185983,45.25,72332.64,0.0,-0.99911,0.0,0.15459]
[1780315186128,45.25,72332.64,0.0,-0.99911,0.0,0.15459]
[1780315186990,45.25,72357.73,0.0,-0.99908,0.0,0.15995]
[1780315188000,45.25,72357.59,0.0,-0.99908,0.0,0.15992]
[1780315189006,45.25,72349.4,0.0,-0.99909,0.0,0.15816]
[1780315189691,45.25,72349.4,0.0,-0.99909,0.0,0.15816]
[1780315190013,45.25,72360.34,0.0,-0.99908,0.0,0.16052]
[1780315191026,45.25,72367.06,0.0,-0.99907,0.0,0.16199]
[1780315191723,45.25,72367.06,0.0,-0.99907,0.0,0.16199]
[1780315192040,45.25,72370.48,0.0,-0.99906,0.0,0.16274]
[1780315193043,45.25,72373.03,0.0,-0.99906,0.0,0.1633]
[1780315193722,45.25,72373.03,0.0,-0.99906,0.0,0.1633]
[1780315194074,45.25,72379.28,0.0,-0.99905,0.0,0.16469]
[1780315194229,45.25,72379.28,0.0,-0.99905,0.0,0.16469]
[1780315195080,45.25,72383.46,0.0,-0.99904,0.0,0.16562]
[1780315197095,45.25,72388.32,0.0,-0.99904,0.0,0.16671]
[1780315199111,45.25,72396.15,0.0,-0.99903,0.0,0.16848]
[1780315200125,45.25,72399.02,0.0,-0.99902,0.0,0.16914]
[1780315201803,45.25,72399.02,0.0,-0.99902,0.0,0.16914]
[1780315202144,45.25,72448.56,0.0,-0.99895,0.0,0.18077]
[1780315203397,45.25,72460.46,0.0,-0.99893,0.0,0.18367]
[1780315204686,45.25,72460.46,0.0,-0.99893,0.0,0.18367]
[1780315204732,45.25,72479.07,0.0,-0.9989,0.0,0.18828]
[1780315205186,45.25,72481.68,0.0,-0.9989,0.0,0.18894]
[1780315206731,45.25,72481.68,0.0,-0.9989,0.0,0.18894]
[1780315206828,45.25,72472.31,0.0,-0.99891,0.0,0.1866]
[1780315208193,45.25,72483.81,0.0,-0.9989,0.0,0.18948]
[1780315209199,45.25,72488.09,0.0,-0.99889,0.0,0.19056]
[1780315210610,45.25,72488.09,0.0,-0.99889,0.0,0.19056]
[1780315210696,45.25,72515.75,0.0,-0.99884,0.0,0.19768]
[1780315211213,45.25,72523.51,0.0,-0.99883,0.0,0.19972]
[1780315212220,45.25,72516.45,0.0,-0.99884,0.0,0.19786]
[1780315213229,45.25,72513.34,0.0,-0.99885,0.0,0.19705]
[1780315214236,45.25,72518.98,0.0,-0.99884,0.0,0.19853]
[1780315215243,45.25,72508.42,0.0,-0.99886,0.0,0.19577]
[1780315216722,45.25,72508.42,0.0,-0.99886,0.0,0.19577]
[1780315216738,45.25,72489.97,0.0,-0.99889,0.0,0.19103]
[1780315217257,45.25,72483.65,0.0,-0.9989,0.0,0.18943]
[1780315218264,45.25,72484.53,0.0,-0.99889,0.0,0.18966]
[1780315220724,45.25,72483.47,0.0,-0.9989,0.0,0.18939]
[1780315221285,45.25,72474.34,0.0,-0.99891,0.0,0.1871]
[1780315222725,45.25,72474.34,0.0,-0.99891,0.0,0.1871]
[1780315222825,45.25,72466.33,0.0,-0.99892,0.0,0.18511]
[1780315223299,45.25,72463.29,0.0,-0.99893,0.0,0.18436]
[1780315224306,45.25,72452.73,0.0,-0.99894,0.0,0.18178]
[1780315225313,45.25,72445.15,0.0,-0.99896,0.0,0.17995]
[1780315226726,45.25,72445.15,0.0,-0.99896,0.0,0.17995]
[1780315226811,45.25,72437.84,0.0,-0.99897,0.0,0.1782]
[1780315227327,45.25,72421.77,0.0,-0.99899,0.0,0.1744]
[1780315228734,45.25,72421.77,0.0,-0.99899,0.0,0.1744]
[1780315228760,45.25,72416.43,0.0,-0.999,0.0,0.17315]
[1780315229341,45.25,72424.57,0.0,-0.99899,0.0,0.17505]
[1780315230348,45.25,72424.46,0.0,-0.99899,0.0,0.17503]
[1780315231355,45.25,72426.11,0.0,-0.99899,0.0,0.17506]
[1780315232729,45.25,72426.11,0.0,-0.99899,0.0,0.17506]
[1780315232765,45.25,72430.96,0.0,-0.99898,0.0,0.17621]
[1780315233369,45.25,72440.15,0.0,-0.99896,0.0,0.17839]
[1780315234376,45.25,72454.81,0.0,-0.99894,0.0,0.18192]
[1780315235384,45.25,72456.01,0.0,-0.99894,0.0,0.18222]
[1780315236390,45.25,72458.91,0.0,-0.99894,0.0,0.18292]
[1780315238404,45.25,72462.57,0.0,-0.99893,0.0,0.18382]
[1780315239412,45.25,72465.54,0.0,-0.99893,0.0,0.18455]
[1780315240725,45.25,72465.54,0.0,-0.99893,0.0,0.18455]
[1780315240763,45.25,72470.88,0.0,-0.99892,0.0,0.18587]
[1780315242739,45.25,72471.32,0.0,-0.99892,0.0,0.18598]
[1780315242762,45.25,72458.97,0.0,-0.99894,0.0,0.18294]
[1780315243440,45.25,72456.01,0.0,-0.99894,0.0,0.18222]
[1780315244900,45.25,72456.01,0.0,-0.99894,0.0,0.18222]
[1780315244960,45.25,72371.84,0.0,-0.99906,0.0,0.16271]
[1780315245456,45.25,72357.64,0.0,-0.99908,0.0,0.15961]
[1780315246463,45.25,72318.59,0.0,-0.99913,0.0,0.15135]
[1780315247647,45.25,72318.59,0.0,-0.99913,0.0,0.15135]
[1780315247727,45.25,72300.01,0.0,-0.99916,0.0,0.14755]
[1780315248477,45.25,72295.24,0.0,-0.99916,0.0,0.14659]
[1780315249731,45.25,72295.24,0.0,-0.99916,0.0,0.14659]
[1780315249829,45.25,72298.61,0.0,-0.99916,0.0,0.14727]
[1780315251498,45.25,72294.88,0.0,-0.99916,0.0,0.14652]
[1780315252505,45.25,72298.07,0.0,-0.99916,0.0,0.14716]
[1780315253727,45.25,72298.07,0.0,-0.99916,0.0,0.14716]
[1780315253780,45.25,72300.72,0.0,-0.99916,0.0,0.1477]
[1780315254519,45.25,72304.45,0.0,-0.99915,0.0,0.14845]
[1780315256544,45.25,72300.01,0.0,-0.99916,0.0,0.14755]
[1780315257730,45.25,72300.01,0.0,-0.99916,0.0,0.14755]
[1780315257832,45.25,72290.09,0.0,-0.99917,0.0,0.14556]
[1780315258547,45.25,72292.44,0.0,-0.99917,0.0,0.14603]
[1780315259558,45.25,72286.55,0.0,-0.99917,0.0,0.14486]
[1780315260561,45.25,72252.97,0.0,-0.99921,0.0,0.13832]
[1780315261586,45.25,72269.04,0.0,-0.99919,0.0,0.14142]
[1780315262593,45.25,72275.88,0.0,-0.99919,0.0,0.14275]
[1780315263634,45.25,72275.88,0.0,-0.99919,0.0,0.14275]
[1780315263705,45.25,72254.03,0.0,-0.99921,0.0,0.13853]
[1780315264620,45.25,72258.67,0.0,-0.99921,0.0,0.13941]
[1780315265627,45.25,72247.85,0.0,-0.99922,0.0,0.13735]
[1780315266646,45.25,72256.18,0.0,-0.99921,0.0,0.13894]
[1780315267627,45.25,72256.18,0.0,-0.99921,0.0,0.13894]
[1780315268075,45.25,72242.05,0.0,-0.99923,0.0,0.13626]
[1780315268660,45.25,72244.6,0.0,-0.99922,0.0,0.13674]
[1780315269728,45.25,72244.6,0.0,-0.99922,0.0,0.13674]
[1780315269765,45.25,72247.95,0.0,-0.99922,0.0,0.13737]
[1780315270675,45.25,72253.53,0.0,-0.99921,0.0,0.13843]
[1780315272688,45.25,72234.43,0.0,-0.99923,0.0,0.13483]
[1780315273722,45.25,72234.43,0.0,-0.99923,0.0,0.13483]
[1780315273804,45.25,72227.97,0.0,-0.99924,0.0,0.13363]
[1780315274703,45.25,72224.86,0.0,-0.99925,0.0,0.13306]
[1780315275709,45.25,72227.36,0.0,-0.99924,0.0,0.13352]
[1780315276716,45.25,72229.82,0.0,-0.99924,0.0,0.13397]
[1780315277720,45.25,72229.82,0.0,-0.99924,0.0,0.13397]
[1780315277723,45.25,72236.1,0.0,-0.99923,0.0,0.13514]
[1780315278730,45.25,72239.82,0.0,-0.99923,0.0,0.13584]
[1780315279721,45.25,72239.82,0.0,-0.99923,0.0,0.13584]
[1780315280744,45.25,72242.46,0.0,-0.99923,0.0,0.13633]
[1780315281723,45.25,72242.46,0.0,-0.99923,0.0,0.13633]
[1780315281752,45.25,72246.0,0.0,-0.99922,0.0,0.137]
[1780315282759,45.25,72249.79,0.0,-0.99922,0.0,0.13772]
[1780315283766,45.25,72261.78,0.0,-0.9992,0.0,0.14001]
[1780315284773,45.25,72264.35,0.0,-0.9992,0.0,0.14051]
[1780315285721,45.25,72264.35,0.0,-0.9992,0.0,0.14051]
[1780315285780,45.25,72263.95,0.0,-0.9992,0.0,0.14043]
[1780315287726,45.25,72265.71,0.0,-0.9992,0.0,0.14077]
[1780315287794,45.25,72273.17,0.0,-0.99919,0.0,0.14222]
[1780315288802,45.25,72265.55,0.0,-0.9992,0.0,0.14074]
[1780315289469,45.25,72265.55,0.0,-0.9992,0.0,0.14074]
[1780315289809,45.25,72246.49,0.0,-0.99922,0.0,0.13709]
[1780315290816,45.25,72230.5,0.0,-0.99924,0.0,0.1341]
[1780315291823,45.25,72226.87,0.0,-0.99924,0.0,0.13314]
[1780315293439,45.25,72225.45,0.0,-0.99925,0.0,0.13288]
[1780315293837,45.25,72223.24,0.0,-0.99925,0.0,0.13248]
[1780315295472,45.25,72222.91,0.0,-0.99925,0.0,0.13242]
[1780315298872,45.25,72210.92,0.0,-0.99926,0.0,0.13023]
[1780315299879,45.25,72211.95,0.0,-0.99926,0.0,0.13042]
[1780315300886,45.25,72219.51,0.0,-0.99925,0.0,0.13179]
[1780315301892,45.25,72218.65,0.0,-0.99925,0.0,0.13164]
[1780315302900,45.25,72229.53,0.0,-0.99924,0.0,0.13364]
[1780315303907,45.25,72233.59,0.0,-0.99924,0.0,0.13439]
[1780315305921,45.25,72240.03,0.0,-0.99923,0.0,0.13559]
[1780315306928,45.25,72245.58,0.0,-0.99922,0.0,0.13663]
[1780315307479,45.25,72245.58,0.0,-0.99922,0.0,0.13663]
[1780315307935,45.25,72255.49,0.0,-0.99921,0.0,0.13851]
[1780315308965,45.25,72264.82,0.0,-0.9992,0.0,0.1403]
[1780315309726,45.25,72264.82,0.0,-0.9992,0.0,0.1403]
[1780315309966,45.25,72274.77,0.0,-0.99919,0.0,0.14224]
[1780315310973,45.25,72279.87,0.0,-0.99918,0.0,0.14324]
[1780315311470,45.25,72279.87,0.0,-0.99918,0.0,0.14324]
[1780315311979,45.25,72281.96,0.0,-0.99918,0.0,0.14365]
[1780315313475,45.25,72282.63,0.0,-0.99918,0.0,0.14378]
[1780315315009,45.25,72286.0,0.0,-0.99918,0.0,0.14445]
[1780315316037,45.25,72283.27,0.0,-0.99918,0.0,0.14391]
[1780315317038,45.25,72277.76,0.0,-0.99919,0.0,0.14282]
[1780315317470,45.25,72277.76,0.0,-0.99919,0.0,0.14282]
[1780315318045,45.25,72273.28,0.0,-0.99919,0.0,0.14195]
[1780315319052,45.25,72270.64,0.0,-0.99919,0.0,0.14143]
[1780315320059,45.25,72268.11,0.0,-0.9992,0.0,0.14094]
[1780315321066,45.25,72263.53,0.0,-0.9992,0.0,0.14006]
[1780315322073,45.25,72267.19,0.0,-0.9992,0.0,0.14076]
[1780315324087,45.25,72263.72,0.0,-0.9992,0.0,0.14009]
[1780315327108,45.25,72248.71,0.0,-0.99922,0.0,0.13722]
[1780315327471,45.25,72248.71,0.0,-0.99922,0.0,0.13722]
[1780315328115,45.25,72245.91,0.0,-0.99922,0.0,0.13669]
[1780315329122,45.25,72240.92,0.0,-0.99923,0.0,0.13576]
[1780315329478,45.25,72240.92,0.0,-0.99923,0.0,0.13576]
[1780315332149,45.25,72245.42,0.0,-0.99922,0.0,0.1366]
[1780315337183,45.25,72244.4,0.0,-0.99922,0.0,0.13641]
[1780315340204,45.25,72249.62,0.0,-0.99922,0.0,0.1374]
[1780315343225,45.25,72245.27,0.0,-0.99922,0.0,0.13657]
[1780315345239,45.25,72243.41,0.0,-0.99923,0.0,0.13622]
[1780315346246,45.25,72245.78,0.0,-0.99922,0.0,0.13667]
[1780315347469,45.25,72246.76,0.0,-0.99922,0.0,0.13686]
[1780315348260,45.25,72246.8,0.0,-0.99922,0.0,0.13686]
[1780315350274,45.25,72252.2,0.0,-0.99922,0.0,0.13789]
[1780315354302,45.25,72253.95,0.0,-0.99922,0.0,0.13793]
[1780315356331,45.25,72233.34,0.0,-0.99924,0.0,0.13406]
[1780315357480,45.25,72233.34,0.0,-0.99924,0.0,0.13406]
[1780315357539,45.25,72231.4,0.0,-0.99924,0.0,0.1337]
[1780315360360,45.25,72235.88,0.0,-0.99924,0.0,0.13453]
[1780315361373,45.25,72239.03,0.0,-0.99923,0.0,0.13512]
[1780315362384,45.25,72236.66,0.0,-0.99923,0.0,0.13467]
[1780315363391,45.25,72226.08,0.0,-0.99925,0.0,0.13272]
[1780315365405,45.25,72217.04,0.0,-0.99926,0.0,0.13107]
[1780315366412,45.25,72196.29,0.0,-0.99928,0.0,0.12734]
[1780315367471,45.25,72196.29,0.0,-0.99928,0.0,0.12734]
[1780315367522,45.25,72197.36,0.0,-0.99928,0.0,0.12753]
[1780315369433,45.25,72194.59,0.0,-0.99928,0.0,0.12704]
[1780315371470,45.25,72195.2,0.0,-0.99928,0.0,0.12715]
[1780315373462,45.25,72201.53,0.0,-0.99927,0.0,0.12827]
[1780315375473,45.25,72200.07,0.0,-0.99928,0.0,0.12801]
[1780315377894,45.25,72196.57,0.0,-0.99928,0.0,0.12739]
[1780315378497,45.25,72198.62,0.0,-0.99928,0.0,0.12776]
[1780315381518,45.25,72196.28,0.0,-0.99928,0.0,0.12734]
[1780315382528,45.25,72191.59,0.0,-0.99928,0.0,0.12651]
[1780315384769,45.25,72190.48,0.0,-0.99929,0.0,0.12632]
[1780315384970,45.25,72190.48,0.0,-0.99929,0.0,0.12632]
[1780315385305,45.25,72193.26,0.0,-0.99928,0.0,0.12681]
[1780315385549,45.25,72196.0,0.0,-0.99928,0.0,0.12729]
[1780315387176,45.25,72196.0,0.0,-0.99928,0.0,0.12729]
[1780315387219,45.25,72196.0,0.0,-0.99928,0.0,0.12729]
[1780315389577,45.25,72191.67,0.0,-0.99928,0.0,0.12653]
[1780315390584,45.25,72177.97,0.0,-0.9993,0.0,0.12413]
[1780315391590,45.25,72177.23,0.0,-0.9993,0.0,0.12401]
[1780315392598,45.25,72182.92,0.0,-0.99929,0.0,0.12499]
[1780315393901,45.25,72186.6,0.0,-0.99929,0.0,0.12564]
[1780315394629,45.25,72194.75,0.0,-0.99928,0.0,0.12707]
[1780315395627,45.25,72195.16,0.0,-0.99928,0.0,0.12714]
[1780315396634,45.25,72186.32,0.0,-0.99929,0.0,0.12559]
[1780315397641,45.25,72181.18,0.0,-0.9993,0.0,0.12469]
[1780315399655,45.25,72179.83,0.0,-0.9993,0.0,0.12446]
[1780315400662,45.25,72182.51,0.0,-0.99929,0.0,0.12492]
[1780315405094,45.25,72182.68,0.0,-0.99929,0.0,0.12495]
[1780315405223,45.25,72182.68,0.0,-0.99929,0.0,0.12495]
[1780315405275,45.25,72184.08,0.0,-0.99929,0.0,0.1252]
[1780315405697,45.25,72186.41,0.0,-0.99929,0.0,0.1256]
[1780315406704,45.25,72189.97,0.0,-0.99929,0.0,0.12623]
[1780315407711,45.25,72194.64,0.0,-0.99928,0.0,0.12705]
[1780315408718,45.25,72198.96,0.0,-0.99928,0.0,0.12782]
[1780315409725,45.25,72203.69,0.0,-0.99927,0.0,0.12866]
[1780315414999,45.25,72203.89,0.0,-0.99927,0.0,0.12842]
[1780315415223,45.25,72203.89,0.0,-0.99927,0.0,0.12842]
[1780315418799,45.25,72185.16,0.0,-0.99929,0.0,0.12512]
[1780315419806,45.25,72181.58,0.0,-0.9993,0.0,0.12449]
[1780315420813,45.25,72177.07,0.0,-0.9993,0.0,0.12371]
[1780315421823,45.25,72167.72,0.0,-0.99931,0.0,0.12211]
[1780315422827,45.25,72152.42,0.0,-0.99933,0.0,0.11952]
[1780315423856,45.25,72140.74,0.0,-0.99934,0.0,0.11758]
[1780315425282,45.25,72140.74,0.0,-0.99934,0.0,0.11758]
[1780315425394,45.25,72118.28,0.0,-0.99936,0.0,0.11393]
[1780315425854,45.25,72128.5,0.0,-0.99935,0.0,0.11558]
[1780315426861,45.25,72152.62,0.0,-0.99933,0.0,0.11956]
[1780315427981,45.25,72152.62,0.0,-0.99933,0.0,0.11956]
[1780315428192,45.25,72152.62,0.0,-0.99933,0.0,0.11956]
[1780315428245,45.25,72156.92,0.0,-0.99932,0.0,0.12028]
[1780315428876,45.25,72140.96,0.0,-0.99934,0.0,0.11762]
[1780315429882,45.25,72125.29,0.0,-0.99935,0.0,0.11506]
[1780315430889,45.25,72126.93,0.0,-0.99935,0.0,0.11532]
[1780315431990,45.25,72126.93,0.0,-0.99935,0.0,0.11532]
[1780315432903,45.25,72128.97,0.0,-0.99935,0.0,0.11565]
[1780315435924,45.25,72134.67,0.0,-0.99934,0.0,0.11658]
[1780315436931,45.25,72139.8,0.0,-0.99934,0.0,0.11743]
[1780315438945,45.25,72150.0,0.0,-0.99933,0.0,0.11912]
[1780315439952,45.25,72159.67,0.0,-0.99932,0.0,0.12074]
[1780315440959,45.25,72173.16,0.0,-0.99931,0.0,0.12304]
[1780315441988,45.25,72183.19,0.0,-0.9993,0.0,0.12477]
[1780315442991,45.25,72200.91,0.0,-0.99928,0.0,0.12789]
[1780315443998,45.25,72201.96,0.0,-0.99928,0.0,0.12808]
[1780315446012,45.25,72192.18,0.0,-0.99929,0.0,0.12635]
[1780315447019,45.25,72181.02,0.0,-0.9993,0.0,0.1244]
[1780315448026,45.25,72177.91,0.0,-0.9993,0.0,0.12386]
[1780315450043,45.25,72180.66,0.0,-0.9993,0.0,0.12433]
[1780315454071,45.25,72186.96,0.0,-0.99929,0.0,0.12543]
[1780315455078,45.25,72204.95,0.0,-0.99927,0.0,0.12861]
[1780315456118,45.25,72213.84,0.0,-0.99926,0.0,0.13021]
[1780315457108,45.25,72219.77,0.0,-0.99926,0.0,0.13128]
[1780315458115,45.25,72225.61,0.0,-0.99925,0.0,0.13235]
[1780315460129,45.25,72231.75,0.0,-0.99924,0.0,0.13348]
[1780315461136,45.25,72240.13,0.0,-0.99923,0.0,0.13504]
[1780315462143,45.25,72260.76,0.0,-0.99921,0.0,0.13894]
[1780315462882,45.25,72260.76,0.0,-0.99921,0.0,0.13894]
[1780315463151,45.25,72281.89,0.0,-0.99918,0.0,0.14304]
[1780315464158,45.25,72294.24,0.0,-0.99917,0.0,0.14548]
[1780315465165,45.25,72279.5,0.0,-0.99919,0.0,0.14257]
[1780315466172,45.25,72274.84,0.0,-0.99919,0.0,0.14166]
[1780315466637,45.25,72274.84,0.0,-0.99919,0.0,0.14166]
[1780315472213,45.25,72260.11,0.0,-0.99921,0.0,0.13852]
[1780315473221,45.25,72259.78,0.0,-0.99921,0.0,0.13846]
[1780315474241,45.25,72266.48,0.0,-0.9992,0.0,0.13974]
[1780315475240,45.25,72280.54,0.0,-0.99919,0.0,0.14247]
[1780315476247,45.25,72283.03,0.0,-0.99918,0.0,0.14296]
[1780315477254,45.25,72280.38,0.0,-0.99919,0.0,0.14244]
[1780315478261,45.25,72283.23,0.0,-0.99918,0.0,0.143]
[1780315481282,45.25,72287.87,0.0,-0.99918,0.0,0.14391]
[1780315482289,45.25,72278.43,0.0,-0.99919,0.0,0.14206]
[1780315483296,45.25,72274.23,0.0,-0.99919,0.0,0.14124]
[1780315484302,45.25,72272.17,0.0,-0.9992,0.0,0.14084]
[1780315485310,45.25,72263.88,0.0,-0.99921,0.0,0.13924]
[1780315486317,45.25,72260.84,0.0,-0.99921,0.0,0.13866]
[1780315488331,45.25,72258.22,0.0,-0.99921,0.0,0.13816]
[1780315489338,45.25,72255.23,0.0,-0.99922,0.0,0.13759]
[1780315491352,45.25,72251.63,0.0,-0.99922,0.0,0.13691]
[1780315493366,45.25,72239.92,0.0,-0.99923,0.0,0.13471]
[1780315494373,45.25,72232.41,0.0,-0.99924,0.0,0.13332]
[1780315495380,45.25,72235.93,0.0,-0.99924,0.0,0.13397]
[1780315496387,45.25,72233.88,0.0,-0.99924,0.0,0.13359]
[1780315497394,45.25,72238.24,0.0,-0.99924,0.0,0.1344]
[1780315498401,45.25,72240.37,0.0,-0.99923,0.0,0.1348]
[1780315500415,45.25,72233.68,0.0,-0.99924,0.0,0.13355]
[1780315501422,45.25,72228.4,0.0,-0.99925,0.0,0.13258]
[1780315503123,45.25,72228.58,0.0,-0.99925,0.0,0.13261]
[1780315503224,45.25,72228.58,0.0,-0.99925,0.0,0.13261]
[1780315503436,45.25,72222.91,0.0,-0.99925,0.0,0.13158]
[1780315504444,45.25,72213.23,0.0,-0.99926,0.0,0.12982]
[1780315505450,45.25,72213.51,0.0,-0.99926,0.0,0.12987]
[1780315506457,45.25,72215.57,0.0,-0.99926,0.0,0.13024]
[1780315507464,45.25,72225.03,0.0,-0.99925,0.0,0.13196]
[1780315508471,45.25,72226.1,0.0,-0.99925,0.0,0.13216]
[1780315509478,45.25,72222.91,0.0,-0.99925,0.0,0.13158]
[1780315510485,45.25,72218.32,0.0,-0.99926,0.0,0.13074]
[1780315511492,45.25,72221.95,0.0,-0.99925,0.0,0.1314]
[1780315512499,45.25,72224.59,0.0,-0.99925,0.0,0.13188]
[1780315513506,45.25,72220.51,0.0,-0.99926,0.0,0.13114]
[1780315515390,45.25,72219.05,0.0,-0.99926,0.0,0.13087]
[1780315515469,45.25,72219.05,0.0,-0.99926,0.0,0.13087]
[1780315516527,45.25,72214.05,0.0,-0.99926,0.0,0.12997]
[1780315517537,45.25,72218.84,0.0,-0.99926,0.0,0.13084]
[1780315517706,45.25,72218.84,0.0,-0.99926,0.0,0.13084]
[1780315517719,45.25,72218.84,0.0,-0.99926,0.0,0.13084]
[1780315518256,45.25,72218.84,0.0,-0.99926,0.0,0.13084]
[1780315518472,45.25,72218.84,0.0,-0.99926,0.0,0.13084]
[1780315518541,45.25,72222.22,0.0,-0.99925,0.0,0.13145]
[1780315520555,45.25,72233.3,0.0,-0.99924,0.0,0.13348]
[1780315521562,45.25,72237.71,0.0,-0.99924,0.0,0.1343]
[1780315522572,45.25,72233.53,0.0,-0.99924,0.0,0.13353]
[1780315524583,45.25,72223.8,0.0,-0.99925,0.0,0.13174]
[1780315525810,45.25,72223.8,0.0,-0.99925,0.0,0.13174]
[1780315525969,45.25,72223.8,0.0,-0.99925,0.0,0.13174]
[1780315526026,45.25,72224.8,0.0,-0.99925,0.0,0.13192]
[1780315526598,45.25,72227.03,0.0,-0.99925,0.0,0.13233]
[1780315527605,45.25,72227.03,0.0,-0.99925,0.0,0.13233]
[1780315527721,45.25,72227.03,0.0,-0.99925,0.0,0.13233]
[1780315527821,45.25,72230.52,0.0,-0.99925,0.0,0.13297]
[1780315528612,45.25,72235.32,0.0,-0.99924,0.0,0.13386]
[1780315529983,45.25,72235.32,0.0,-0.99924,0.0,0.13386]
[1780315530160,45.25,72235.32,0.0,-0.99924,0.0,0.13386]
[1780315530222,45.25,72235.32,0.0,-0.99924,0.0,0.13386]
[1780315530286,45.25,72236.24,0.0,-0.99924,0.0,0.13403]
[1780315530626,45.25,72233.84,0.0,-0.99924,0.0,0.13358]
[1780315531633,45.25,72235.43,0.0,-0.99924,0.0,0.1336]
[1780315533235,45.25,72235.43,0.0,-0.99924,0.0,0.1336]
[1780315533469,45.25,72235.43,0.0,-0.99924,0.0,0.1336]
[1780315533545,45.25,72236.42,0.0,-0.99924,0.0,0.13378]
[1780315533647,45.25,72239.23,0.0,-0.99924,0.0,0.1343]
[1780315535661,45.25,72236.36,0.0,-0.99924,0.0,0.13377]
[1780315537648,45.25,72237.01,0.0,-0.99924,0.0,0.13389]
[1780315537720,45.25,72237.01,0.0,-0.99924,0.0,0.13389]
[1780315538212,45.25,72237.01,0.0,-0.99924,0.0,0.13389]
[1780315538221,45.25,72237.01,0.0,-0.99924,0.0,0.13389]
[1780315538313,45.25,72232.63,0.0,-0.99924,0.0,0.13308]
[1780315540695,45.25,72234.85,0.0,-0.99924,0.0,0.13349]
[1780315543786,45.25,72233.49,0.0,-0.99924,0.0,0.13324]
[1780315543975,45.25,72233.49,0.0,-0.99924,0.0,0.13324]
[1780315544150,45.25,72233.49,0.0,-0.99924,0.0,0.13324]
[1780315544227,45.25,72233.49,0.0,-0.99924,0.0,0.13324]
[1780315544306,45.25,72230.21,0.0,-0.99925,0.0,0.13263]
[1780315547177,45.25,72231.55,0.0,-0.99925,0.0,0.13288]
[1780315547222,45.25,72231.55,0.0,-0.99925,0.0,0.13288]
[1780315547278,45.25,72234.48,0.0,-0.99924,0.0,0.13342]
[1780315548095,45.25,72234.48,0.0,-0.99924,0.0,0.13342]
[1780315548221,45.25,72234.48,0.0,-0.99924,0.0,0.13342]
[1780315548322,45.25,72235.27,0.0,-0.99924,0.0,0.13357]
[1780315552652,45.25,72236.39,0.0,-0.99924,0.0,0.13377]
[1780315552721,45.25,72236.39,0.0,-0.99924,0.0,0.13377]
[1780315552780,45.25,72234.29,0.0,-0.99924,0.0,0.13338]
[1780315554795,45.25,72232.38,0.0,-0.99924,0.0,0.13303]
[1780315558516,45.25,72233.13,0.0,-0.99924,0.0,0.13317]
[1780315558563,45.25,72233.15,0.0,-0.99924,0.0,0.13317]
[1780315558721,45.25,72233.15,0.0,-0.99924,0.0,0.13317]
[1780315559068,45.25,72233.15,0.0,-0.99924,0.0,0.13317]
[1780315559221,45.25,72233.15,0.0,-0.99924,0.0,0.13317]
[1780315559321,45.25,72233.68,0.0,-0.99924,0.0,0.13327]
[1780315559830,45.25,72241.37,0.0,-0.99923,0.0,0.1347]
[1780315560837,45.25,72243.61,0.0,-0.99923,0.0,0.13512]
[1780315561847,45.25,72255.34,0.0,-0.99922,0.0,0.13732]
[1780315562855,45.25,72263.99,0.0,-0.99921,0.0,0.13897]
[1780315563862,45.25,72271.9,0.0,-0.9992,0.0,0.14049]
[1780315564871,45.25,72286.47,0.0,-0.99918,0.0,0.14334]
[1780315565877,45.25,72289.1,0.0,-0.99918,0.0,0.14386]
[1780315566884,45.25,72293.23,0.0,-0.99917,0.0,0.14467]
[1780315569908,45.25,72285.79,0.0,-0.99918,0.0,0.1432]
[1780315571924,45.25,72289.81,0.0,-0.99918,0.0,0.144]
[1780315573938,45.25,72294.61,0.0,-0.99917,0.0,0.14495]
[1780315574946,45.25,72298.4,0.0,-0.99917,0.0,0.1457]
[1780315576960,45.25,72305.25,0.0,-0.99916,0.0,0.14708]
[1780315577967,45.25,72309.01,0.0,-0.99915,0.0,0.14784]
[1780315578974,45.25,72302.77,0.0,-0.99916,0.0,0.14658]
[1780315579981,45.25,72297.7,0.0,-0.99917,0.0,0.14556]
[1780315581997,45.25,72292.6,0.0,-0.99917,0.0,0.14455]
[1780315583139,45.25,72292.6,0.0,-0.99917,0.0,0.14455]
[1780315583421,45.25,72280.13,0.0,-0.99919,0.0,0.14209]
[1780315584024,45.25,72277.85,0.0,-0.99919,0.0,0.14165]
[1780315585037,45.25,72264.51,0.0,-0.99921,0.0,0.13907]
[1780315586044,45.25,72260.14,0.0,-0.99921,0.0,0.13824]
[1780315587025,45.25,72260.14,0.0,-0.99921,0.0,0.13824]
[1780315587051,45.25,72262.74,0.0,-0.99921,0.0,0.13873]
[1780315591080,45.25,72259.94,0.0,-0.99921,0.0,0.13791]
[1780315596117,45.25,72259.33,0.0,-0.99922,0.0,0.13779]
[1780315599556,45.25,72258.68,0.0,-0.99922,0.0,0.13767]
[1780315599137,45.25,72261.63,0.0,-0.99921,0.0,0.13823]
[1780315599720,45.25,72261.63,0.0,-0.99921,0.0,0.13823]
[1780315600610,45.25,72261.63,0.0,-0.99921,0.0,0.13823]
[1780315600145,45.25,72261.77,0.0,-0.99921,0.0,0.13826]
[1780315600720,45.25,72261.77,0.0,-0.99921,0.0,0.13826]
[1780315601152,45.25,72265.25,0.0,-0.99921,0.0,0.13892]
[1780315602159,45.25,72267.23,0.0,-0.99921,0.0,0.1393]
[1780315604004,45.25,72267.85,0.0,-0.99921,0.0,0.13942]
[1780315604224,45.25,72267.85,0.0,-0.99921,0.0,0.13942]
[1780315605599,45.25,72269.64,0.0,-0.9992,0.0,0.13976]
[1780315605602,45.25,72259.39,0.0,-0.99922,0.0,0.1378]
[1780315605723,45.25,72259.39,0.0,-0.99922,0.0,0.1378]
[1780315606187,45.25,72257.68,0.0,-0.99922,0.0,0.13748]
[1780315607270,45.25,72257.68,0.0,-0.99922,0.0,0.13748]
[1780315607474,45.25,72257.68,0.0,-0.99922,0.0,0.13748]
[1780315610215,45.25,72255.75,0.0,-0.99922,0.0,0.13711]
[1780315611545,45.25,72255.75,0.0,-0.99922,0.0,0.13711]
[1780315611721,45.25,72256.09,0.0,-0.99922,0.0,0.13718]
[1780315612447,45.25,72256.09,0.0,-0.99922,0.0,0.13718]
[1780315612469,45.25,72256.09,0.0,-0.99922,0.0,0.13718]
[1780315612499,45.25,72255.82,0.0,-0.99922,0.0,0.13712]
[1780315615250,45.25,72249.54,0.0,-0.99923,0.0,0.13594]
[1780315616257,45.25,72241.52,0.0,-0.99924,0.0,0.13444]
[1780315617264,45.25,72237.92,0.0,-0.99924,0.0,0.13377]
[1780315618051,45.25,72237.92,0.0,-0.99924,0.0,0.13377]
[1780315618220,45.25,72237.92,0.0,-0.99924,0.0,0.13377]
[1780315621292,45.25,72234.05,0.0,-0.99924,0.0,0.13306]
[1780315624313,45.25,72238.36,0.0,-0.99924,0.0,0.13385]
[1780315625806,45.25,72239.13,0.0,-0.99924,0.0,0.134]
[1780315625975,45.25,72239.13,0.0,-0.99924,0.0,0.134]
[1780315626394,45.25,72239.13,0.0,-0.99924,0.0,0.134]
[1780315626470,45.25,72239.13,0.0,-0.99924,0.0,0.134]
[1780315626543,45.25,72239.06,0.0,-0.99924,0.0,0.13398]
[1780315632372,45.25,72224.37,0.0,-0.99926,0.0,0.13128]
[1780315633380,45.25,72222.91,0.0,-0.99926,0.0,0.13102]
[1780315634663,45.25,72222.91,0.0,-0.99926,0.0,0.13102]
[1780315634685,45.25,72228.4,0.0,-0.99925,0.0,0.13202]
[1780315634724,45.25,72228.4,0.0,-0.99925,0.0,0.13202]
[1780315635597,45.25,72228.4,0.0,-0.99925,0.0,0.13202]
[1780315635678,45.25,72228.41,0.0,-0.99925,0.0,0.13202]
[1780315635720,45.25,72228.41,0.0,-0.99925,0.0,0.13202]
[1780315638976,45.25,72228.3,0.0,-0.99925,0.0,0.132]
[1780315639224,45.25,72228.3,0.0,-0.99925,0.0,0.132]
[1780315642202,45.25,72228.2,0.0,-0.99925,0.0,0.13198]
[1780315642219,45.25,72228.2,0.0,-0.99925,0.0,0.13198]
[1780315642443,45.25,72223.42,0.0,-0.99926,0.0,0.13111]
[1780315643449,45.25,72197.24,0.0,-0.99928,0.0,0.12643]
[1780315644060,45.25,72197.24,0.0,-0.99928,0.0,0.12643]
[1780315644474,45.25,72194.23,0.0,-0.99929,0.0,0.1259]
[1780315645466,45.25,72187.1,0.0,-0.9993,0.0,0.12465]
[1780315646472,45.25,72184.38,0.0,-0.9993,0.0,0.12418]
[1780315648030,45.25,72183.23,0.0,-0.9993,0.0,0.12398]
[1780315648487,45.25,72182.82,0.0,-0.9993,0.0,0.12391]
[1780315653522,45.25,72180.91,0.0,-0.9993,0.0,0.12331]
[1780315654529,45.25,72185.1,0.0,-0.9993,0.0,0.12404]
[1780315656543,45.25,72188.61,0.0,-0.9993,0.0,0.12465]
[1780315657340,45.25,72188.61,0.0,-0.9993,0.0,0.12465]
[1780315657471,45.25,72188.61,0.0,-0.9993,0.0,0.12465]
[1780315657550,45.25,72185.86,0.0,-0.9993,0.0,0.12417]
[1780315658436,45.25,72185.86,0.0,-0.9993,0.0,0.12417]
[1780315658472,45.25,72185.86,0.0,-0.9993,0.0,0.12417]
[1780315660571,45.25,72181.69,0.0,-0.9993,0.0,0.12345]
[1780315661578,45.25,72179.56,0.0,-0.9993,0.0,0.12308]
[1780315662515,45.25,72179.56,0.0,-0.9993,0.0,0.12308]
[1780315662719,45.25,72179.56,0.0,-0.9993,0.0,0.12308]
[1780315663592,45.25,72176.61,0.0,-0.99931,0.0,0.12258]
[1780315663862,45.25,72176.61,0.0,-0.99931,0.0,0.12258]
[1780315663971,45.25,72176.61,0.0,-0.99931,0.0,0.12258]
[1780315664599,45.25,72176.59,0.0,-0.99931,0.0,0.12257]
[1780315668627,45.25,72152.99,0.0,-0.99933,0.0,0.11859]
[1780315668870,45.25,72152.99,0.0,-0.99933,0.0,0.11859]
[1780315669634,45.25,72146.69,0.0,-0.99934,0.0,0.11754]
[1780315670641,45.25,72154.17,0.0,-0.99933,0.0,0.11878]
[1780315671650,45.25,72163.91,0.0,-0.99932,0.0,0.12042]
[1780315672130,45.25,72163.91,0.0,-0.99932,0.0,0.12042]
[1780315672657,45.25,72168.55,0.0,-0.99932,0.0,0.1212]
[1780315675682,45.25,72166.3,0.0,-0.99932,0.0,0.12082]
[1780315676689,45.25,72163.61,0.0,-0.99932,0.0,0.12037]
[1780315679710,45.25,72158.73,0.0,-0.99933,0.0,0.11955]
[1780315680717,45.25,72152.56,0.0,-0.99933,0.0,0.11852]
[1780315681724,45.25,72148.99,0.0,-0.99934,0.0,0.11792]
[1780315682731,45.25,72141.08,0.0,-0.99934,0.0,0.11662]
[1780315683738,45.25,72134.19,0.0,-0.99935,0.0,0.1155]
[1780315684754,45.25,72131.5,0.0,-0.99935,0.0,0.11506]
[1780315685757,45.25,72123.77,0.0,-0.99936,0.0,0.11382]
[1780315686433,45.25,72123.77,0.0,-0.99936,0.0,0.11382]
[1780315686764,45.25,72114.22,0.0,-0.99937,0.0,0.11229]
[1780315687771,45.25,72107.81,0.0,-0.99938,0.0,0.11128]
[1780315688778,45.25,72113.13,0.0,-0.99937,0.0,0.11212]
[1780315690394,45.25,72113.13,0.0,-0.99937,0.0,0.11212]
[1780315690455,45.25,72114.19,0.0,-0.99937,0.0,0.11229]
[1780315690792,45.25,72109.05,0.0,-0.99937,0.0,0.11148]
[1780315692806,45.25,72110.62,0.0,-0.99937,0.0,0.11173]
[1780315694821,45.25,72107.25,0.0,-0.99938,0.0,0.1112]
[1780315696834,45.25,72113.09,0.0,-0.99937,0.0,0.11212]
[1780315697887,45.25,72113.09,0.0,-0.99937,0.0,0.11212]
[1780315697984,45.25,72113.09,0.0,-0.99937,0.0,0.11212]
[1780315698320,45.25,72115.09,0.0,-0.99937,0.0,0.11243]
[1780315699289,45.25,72115.09,0.0,-0.99937,0.0,0.11243]
[1780315699471,45.25,72115.09,0.0,-0.99937,0.0,0.11243]
[1780315699499,45.25,72117.76,0.0,-0.99937,0.0,0.11286]
[1780315699856,45.25,72114.36,0.0,-0.99937,0.0,0.11232]
[1780315701023,45.25,72114.36,0.0,-0.99937,0.0,0.11232]
[1780315701219,45.25,72114.36,0.0,-0.99937,0.0,0.11232]
[1780315702887,45.25,72102.7,0.0,-0.99938,0.0,0.11048]
[1780315703892,45.25,72082.58,0.0,-0.9994,0.0,0.10738]
[1780315704899,45.25,72081.06,0.0,-0.9994,0.0,0.10715]
[1780315706454,45.25,72080.34,0.0,-0.9994,0.0,0.10704]
[1780315706916,45.25,72085.99,0.0,-0.9994,0.0,0.1079]
[1780315707923,45.25,72082.42,0.0,-0.9994,0.0,0.10736]
[1780315709450,45.25,72081.14,0.0,-0.9994,0.0,0.10716]
[1780315709937,45.25,72087.78,0.0,-0.99939,0.0,0.10818]
[1780315710943,45.25,72093.19,0.0,-0.99939,0.0,0.10901]
[1780315712123,45.25,72093.19,0.0,-0.99939,0.0,0.10901]
[1780315712219,45.25,72093.19,0.0,-0.99939,0.0,0.10901]
[1780315712320,45.25,72099.29,0.0,-0.99939,0.0,0.10971]
[1780315714360,45.25,72100.07,0.0,-0.99938,0.0,0.10983]
[1780315714470,45.25,72100.07,0.0,-0.99938,0.0,0.10983]
[1780315714558,45.25,72098.87,0.0,-0.99939,0.0,0.10965]
[1780315714955,45.25,72098.87,0.0,-0.99939,0.0,0.10965]
[1780315714993,45.25,72097.35,0.0,-0.99939,0.0,0.10941]
[1780315715984,45.25,72094.2,0.0,-0.99939,0.0,0.10892]
[1780315716990,45.25,72092.33,0.0,-0.99939,0.0,0.10864]
[1780315717998,45.25,72096.53,0.0,-0.99939,0.0,0.10928]
[1780315718922,45.25,72096.53,0.0,-0.99939,0.0,0.10928]
[1780315719005,45.25,72100.64,0.0,-0.99938,0.0,0.10992]
[1780315720014,45.25,72107.74,0.0,-0.99938,0.0,0.11103]
[1780315721021,45.25,72110.01,0.0,-0.99938,0.0,0.11139]
[1780315722027,45.25,72097.59,0.0,-0.99939,0.0,0.10945]
[1780315723034,45.25,72084.84,0.0,-0.9994,0.0,0.10749]
[1780315724041,45.25,72078.24,0.0,-0.9994,0.0,0.10649]
[1780315725048,45.25,72081.57,0.0,-0.9994,0.0,0.10699]
[1780315726055,45.25,72085.03,0.0,-0.9994,0.0,0.10752]
[1780315726885,45.25,72085.03,0.0,-0.9994,0.0,0.10752]
[1780315726969,45.25,72085.03,0.0,-0.9994,0.0,0.10752]
[1780315727399,45.25,72085.03,0.0,-0.9994,0.0,0.10752]
[1780315727469,45.25,72085.03,0.0,-0.9994,0.0,0.10752]
[1780315727558,45.25,72083.09,0.0,-0.9994,0.0,0.10722]
[1780315728069,45.25,72080.68,0.0,-0.9994,0.0,0.10686]
[1780315729077,45.25,72082.25,0.0,-0.9994,0.0,0.1071]
[1780315731344,45.25,72081.22,0.0,-0.9994,0.0,0.10694]
[1780315731470,45.25,72081.22,0.0,-0.9994,0.0,0.10694]
[1780315731547,45.25,72079.74,0.0,-0.9994,0.0,0.10672]
[1780315732106,45.25,72075.64,0.0,-0.99941,0.0,0.1061]
[1780315732925,45.25,72075.64,0.0,-0.99941,0.0,0.1061]
[1780315733111,45.25,72074.39,0.0,-0.99941,0.0,0.10591]
[1780315734118,45.25,72069.01,0.0,-0.99941,0.0,0.1051]
[1780315735125,45.25,72060.06,0.0,-0.99942,0.0,0.10377]
[1780315736033,45.25,72060.06,0.0,-0.99942,0.0,0.10377]
[1780315736132,45.25,72055.79,0.0,-0.99942,0.0,0.10315]
[1780315737739,45.25,72052.46,0.0,-0.99943,0.0,0.10266]
[1780315738222,45.25,72052.46,0.0,-0.99943,0.0,0.10266]
[1780315738323,45.25,72054.57,0.0,-0.99943,0.0,0.10297]
[1780315739153,45.25,72053.26,0.0,-0.99943,0.0,0.10277]
[1780315740220,45.25,72053.26,0.0,-0.99943,0.0,0.10277]
[1780315740453,45.25,72053.26,0.0,-0.99943,0.0,0.10277]
[1780315740603,45.25,72053.39,0.0,-0.99943,0.0,0.10279]
[1780315742175,45.25,72051.03,0.0,-0.99943,0.0,0.10245]
[1780315744390,45.25,72051.06,0.0,-0.99943,0.0,0.10245]
[1780315744415,45.25,72042.79,0.0,-0.99944,0.0,0.10125]
[1780315745195,45.25,72038.51,0.0,-0.99944,0.0,0.10064]
[1780315750231,45.25,72037.76,0.0,-0.99944,0.0,0.10053]
[1780315751238,45.25,72044.76,0.0,-0.99943,0.0,0.10154]
[1780315752245,45.25,72042.14,0.0,-0.99944,0.0,0.10116]
[1780315753252,45.25,72047.92,0.0,-0.99943,0.0,0.102]
[1780315755266,45.25,72054.67,0.0,-0.99943,0.0,0.10298]
[1780315756624,45.25,72054.67,0.0,-0.99943,0.0,0.10298]
[1780315756719,45.25,72054.67,0.0,-0.99943,0.0,0.10298]
[1780315757532,45.25,72055.81,0.0,-0.99942,0.0,0.10315]
[1780315757739,45.25,72043.14,0.0,-0.99944,0.0,0.1013]
[1780315758298,45.25,72037.29,0.0,-0.99944,0.0,0.10046]
[1780315759323,45.25,72038.92,0.0,-0.99944,0.0,0.1007]
[1780315760221,45.25,72038.92,0.0,-0.99944,0.0,0.1007]
[1780315760336,45.25,72044.12,0.0,-0.99943,0.0,0.10145]
[1780315762348,45.25,72039.68,0.0,-0.99944,0.0,0.10081]
[1780315763267,45.25,72039.68,0.0,-0.99944,0.0,0.10081]
[1780315763471,45.25,72039.68,0.0,-0.99944,0.0,0.10081]
[1780315763483,45.25,72038.13,0.0,-0.99944,0.0,0.10058]
[1780315764362,45.25,72033.31,0.0,-0.99944,0.0,0.09989]
[1780315765263,45.25,72033.31,0.0,-0.99944,0.0,0.09989]
[1780315765470,45.25,72033.31,0.0,-0.99944,0.0,0.09989]
[1780315765478,45.25,72031.43,0.0,-0.99945,0.0,0.09962]
[1780315766378,45.25,72025.96,0.0,-0.99945,0.0,0.09885]
[1780315767726,45.25,72025.96,0.0,-0.99945,0.0,0.09885]
[1780315767808,45.25,71999.91,0.0,-0.99947,0.0,0.09523]
[1780315768395,45.25,72001.15,0.0,-0.99947,0.0,0.0954]
[1780315769402,45.25,72004.97,0.0,-0.99947,0.0,0.09592]
[1780315770737,45.25,72004.97,0.0,-0.99947,0.0,0.09592]
[1780315770830,45.25,72007.84,0.0,-0.99947,0.0,0.09632]
[1780315773431,45.25,72015.98,0.0,-0.99946,0.0,0.09723]
[1780315774600,45.25,72015.98,0.0,-0.99946,0.0,0.09723]
[1780315774668,45.25,72027.92,0.0,-0.99945,0.0,0.09891]
[1780315775445,45.25,72033.06,0.0,-0.99945,0.0,0.09963]
[1780315776725,45.25,72033.06,0.0,-0.99945,0.0,0.09963]
[1780315776823,45.25,72033.29,0.0,-0.99945,0.0,0.09967]
[1780315779473,45.25,72043.56,0.0,-0.99944,0.0,0.10114]
[1780315780481,45.25,72055.39,0.0,-0.99943,0.0,0.10286]
[1780315781689,45.25,72055.39,0.0,-0.99943,0.0,0.10286]
[1780315781797,45.25,72062.2,0.0,-0.99942,0.0,0.10386]
[1780315782495,45.25,72057.03,0.0,-0.99942,0.0,0.1031]
[1780315783502,45.25,72040.01,0.0,-0.99944,0.0,0.10063]
[1780315784509,45.25,72033.63,0.0,-0.99945,0.0,0.09972]
[1780315785621,45.25,72033.63,0.0,-0.99945,0.0,0.09972]
[1780315786523,45.25,72035.14,0.0,-0.99944,0.0,0.09993]
[1780315787530,45.25,72036.38,0.0,-0.99944,0.0,0.10011]
[1780315791719,45.25,72035.74,0.0,-0.99944,0.0,0.10002]
[1780315791788,45.25,72029.8,0.0,-0.99945,0.0,0.09917]
[1780315792566,45.25,72032.65,0.0,-0.99945,0.0,0.09958]
[1780315794580,45.25,72033.99,0.0,-0.99944,0.0,0.09977]
[1780315795587,45.25,72036.14,0.0,-0.99944,0.0,0.10007]
[1780315796594,45.25,72037.92,0.0,-0.99944,0.0,0.10033]
[1780315798608,45.25,72032.68,0.0,-0.99945,0.0,0.09958]
[1780315799013,45.25,72032.68,0.0,-0.99945,0.0,0.09958]
[1780315799221,45.25,72032.68,0.0,-0.99945,0.0,0.09958]
[1780315799615,45.25,72031.29,0.0,-0.99945,0.0,0.09938]
[1780315802636,45.25,72035.2,0.0,-0.99944,0.0,0.09994]
[1780315804348,45.25,72036.24,0.0,-0.99944,0.0,0.10009]
[1780315804471,45.25,72036.24,0.0,-0.99944,0.0,0.10009]
[1780315804650,45.25,72039.43,0.0,-0.99944,0.0,0.10054]
[1780315805657,45.25,72044.27,0.0,-0.99944,0.0,0.10124]
[1780315806667,45.25,72046.47,0.0,-0.99943,0.0,0.10156]
[1780315807674,45.25,72056.09,0.0,-0.99943,0.0,0.10296]
[1780315808681,45.25,72056.98,0.0,-0.99942,0.0,0.10309]
[1780315809688,45.25,72062.32,0.0,-0.99942,0.0,0.10388]
[1780315810697,45.25,72070.93,0.0,-0.99941,0.0,0.10516]
[1780315811704,45.25,72083.24,0.0,-0.9994,0.0,0.10701]
[1780315812712,45.25,72105.12,0.0,-0.99938,0.0,0.11038]
[1780315813720,45.25,72109.5,0.0,-0.99938,0.0,0.11106]
[1780315814727,45.25,72096.69,0.0,-0.99939,0.0,0.10907]
[1780315815734,45.25,72096.12,0.0,-0.99939,0.0,0.10898]
[1780315817748,45.25,72091.45,0.0,-0.99939,0.0,0.10826]
[1780315818755,45.25,72088.3,0.0,-0.9994,0.0,0.10778]
[1780315819415,45.25,72088.3,0.0,-0.9994,0.0,0.10778]
[1780315819468,45.25,72088.3,0.0,-0.9994,0.0,0.10778]
[1780315819762,45.25,72087.81,0.0,-0.9994,0.0,0.10771]
[1780315822783,45.25,72092.62,0.0,-0.99939,0.0,0.10844]
[1780315823790,45.25,72094.36,0.0,-0.99939,0.0,0.10871]
[1780315824797,45.25,72088.44,0.0,-0.9994,0.0,0.1078]
[1780315825133,45.25,72088.44,0.0,-0.9994,0.0,0.1078]
[1780315825804,45.25,72083.75,0.0,-0.9994,0.0,0.10709]
[1780315826886,45.25,72083.75,0.0,-0.9994,0.0,0.10709]
[1780315826891,45.25,72083.75,0.0,-0.9994,0.0,0.10709]
[1780315826812,45.25,72087.38,0.0,-0.9994,0.0,0.10764]
[1780315826933,45.25,72087.38,0.0,-0.9994,0.0,0.10764]
[1780315827522,45.25,72087.38,0.0,-0.9994,0.0,0.10764]
[1780315827817,45.25,72092.9,0.0,-0.99939,0.0,0.10849]
[1780315828825,45.25,72097.57,0.0,-0.99939,0.0,0.1092]
[1780315829067,45.25,72097.57,0.0,-0.99939,0.0,0.1092]
[1780315829832,45.25,72091.4,0.0,-0.99939,0.0,0.10825]
[1780315831846,45.25,72087.03,0.0,-0.9994,0.0,0.10735]
[1780315832853,45.25,72079.53,0.0,-0.99941,0.0,0.10621]
[1780315833864,45.25,72075.8,0.0,-0.99941,0.0,0.10565]
[1780315837891,45.25,72071.01,0.0,-0.99941,0.0,0.10494]
[1780315838898,45.25,72062.9,0.0,-0.99942,0.0,0.10373]
[1780315839905,45.25,72066.2,0.0,-0.99942,0.0,0.10422]
[1780315840403,45.25,72066.2,0.0,-0.99942,0.0,0.10422]
[1780315840470,45.25,72066.2,0.0,-0.99942,0.0,0.10422]
[1780315840912,45.25,72070.64,0.0,-0.99941,0.0,0.10488]
[1780315842926,45.25,72065.86,0.0,-0.99942,0.0,0.10417]
[1780315843933,45.25,72062.47,0.0,-0.99942,0.0,0.10367]
[1780315845082,45.25,72062.11,0.0,-0.99942,0.0,0.10362]
[1780315845219,45.25,72062.11,0.0,-0.99942,0.0,0.10362]
[1780315845948,45.25,72050.0,0.0,-0.99943,0.0,0.10185]
[1780315847667,45.25,72050.0,0.0,-0.99943,0.0,0.10185]
[1780315847731,45.25,72029.32,0.0,-0.99945,0.0,0.09888]
[1780315847968,45.25,71999.5,0.0,-0.99947,0.0,0.09475]
[1780315848975,45.25,71998.37,0.0,-0.99948,0.0,0.09459]
[1780315851152,45.25,71999.5,0.0,-0.99947,0.0,0.09475]
[1780315851996,45.25,72006.21,0.0,-0.99947,0.0,0.09566]
[1780315853003,45.25,72012.34,0.0,-0.99946,0.0,0.09651]
[1780315855017,45.25,72010.28,0.0,-0.99947,0.0,0.09622]
[1780315856027,45.25,72003.22,0.0,-0.99947,0.0,0.09525]
[1780315857034,45.25,72000.65,0.0,-0.99947,0.0,0.0949]
[1780315861072,45.25,72006.46,0.0,-0.99947,0.0,0.0957]
[1780315863089,45.25,71994.58,0.0,-0.99948,0.0,0.09408]
[1780315864095,45.25,71979.04,0.0,-0.99949,0.0,0.092]
[1780315865103,45.25,71978.68,0.0,-0.99949,0.0,0.09195]
[1780315866606,45.25,71978.68,0.0,-0.99949,0.0,0.09195]
[1780315867148,45.25,71954.07,0.0,-0.99951,0.0,0.08874]
[1780315868136,45.25,71912.11,0.0,-0.99954,0.0,0.08351]
[1780315869140,45.25,71893.17,0.0,-0.99955,0.0,0.08123]
[1780315870583,45.25,71893.17,0.0,-0.99955,0.0,0.08123]
[1780315870595,45.25,71904.66,0.0,-0.99955,0.0,0.08261]
[1780315871173,45.25,71911.87,0.0,-0.99954,0.0,0.08348]
[1780315872103,45.25,71911.87,0.0,-0.99954,0.0,0.08348]
[1780315872183,45.25,71904.11,0.0,-0.99955,0.0,0.08254]
[1780315873189,45.25,71934.32,0.0,-0.99952,0.0,0.08624]
[1780315874724,45.25,71934.32,0.0,-0.99952,0.0,0.08624]
[1780315874793,45.25,71958.23,0.0,-0.99951,0.0,0.08928]
[1780315875613,45.25,71958.23,0.0,-0.99951,0.0,0.08928]
[1780315875715,45.25,71983.7,0.0,-0.99949,0.0,0.09262]
[1780315876218,45.25,71968.71,0.0,-0.9995,0.0,0.09064]
[1780315877226,45.25,71968.06,0.0,-0.9995,0.0,0.09055]
[1780315878674,45.25,71968.06,0.0,-0.9995,0.0,0.09055]
[1780315878699,45.25,71970.57,0.0,-0.9995,0.0,0.09088]
[1780315879238,45.25,71981.18,0.0,-0.99949,0.0,0.09228]
[1780315880494,45.25,71981.18,0.0,-0.99949,0.0,0.09228]
[1780315880542,45.25,71994.14,0.0,-0.99948,0.0,0.09402]
[1780315881254,45.25,72004.28,0.0,-0.99947,0.0,0.0954]
[1780315882262,45.25,71977.39,0.0,-0.99949,0.0,0.09178]
[1780315883268,45.25,71956.26,0.0,-0.99951,0.0,0.08903]
[1780315884359,45.25,71956.26,0.0,-0.99951,0.0,0.08903]
[1780315884452,45.25,71953.44,0.0,-0.99951,0.0,0.08866]
[1780315885283,45.25,71954.95,0.0,-0.99951,0.0,0.08886]
[1780315886290,45.25,71957.71,0.0,-0.99951,0.0,0.08921]
[1780315887299,45.25,71945.82,0.0,-0.99952,0.0,0.08769]
[1780315888305,45.25,71948.28,0.0,-0.99951,0.0,0.088]
[1780315889313,45.25,71954.54,0.0,-0.99951,0.0,0.0888]
[1780315890358,45.25,71957.88,0.0,-0.99951,0.0,0.08923]
[1780315891528,45.25,71957.88,0.0,-0.99951,0.0,0.08923]
[1780315891554,45.25,71965.23,0.0,-0.9995,0.0,0.08998]
[1780315892370,45.25,71981.79,0.0,-0.99949,0.0,0.09216]
[1780315893377,45.25,71969.41,0.0,-0.9995,0.0,0.09053]
[1780315894384,45.25,71965.48,0.0,-0.9995,0.0,0.09001]
[1780315895538,45.25,71965.48,0.0,-0.9995,0.0,0.09001]
[1780315895597,45.25,71963.82,0.0,-0.9995,0.0,0.0898]
[1780315896427,45.25,71963.82,0.0,-0.9995,0.0,0.0898]
[1780315896442,45.25,71983.11,0.0,-0.99949,0.0,0.09233]
[1780315897449,45.25,71988.83,0.0,-0.99948,0.0,0.09309]
[1780315898456,45.25,71992.16,0.0,-0.99948,0.0,0.09354]
[1780315899463,45.25,71977.21,0.0,-0.99949,0.0,0.09155]
[1780315900718,45.25,71977.21,0.0,-0.99949,0.0,0.09155]
[1780315900819,45.25,71947.87,0.0,-0.99952,0.0,0.08775]
[1780315901505,45.25,71927.73,0.0,-0.99953,0.0,0.08523]
[1780315902510,45.25,71928.06,0.0,-0.99953,0.0,0.08527]
[1780315903517,45.25,71926.53,0.0,-0.99953,0.0,0.08508]
[1780315904830,45.25,71926.53,0.0,-0.99953,0.0,0.08508]
[1780315904928,45.25,71916.51,0.0,-0.99954,0.0,0.08385]
[1780315905535,45.25,71872.64,0.0,-0.99957,0.0,0.07865]
[1780315906552,45.25,71854.9,0.0,-0.99958,0.0,0.07663]
[1780315907557,45.25,71863.98,0.0,-0.99958,0.0,0.07766]
[1780315908300,45.25,71863.98,0.0,-0.99958,0.0,0.07766]
[1780315908606,45.25,71863.98,0.0,-0.99958,0.0,0.07766]
[1780315908645,45.25,71865.77,0.0,-0.99957,0.0,0.07787]
[1780315911586,45.25,71857.35,0.0,-0.99958,0.0,0.07691]
[1780315912332,45.25,71857.35,0.0,-0.99958,0.0,0.07691]
[1780315912593,45.25,71860.04,0.0,-0.99958,0.0,0.07721]
[1780315913600,45.25,71874.7,0.0,-0.99957,0.0,0.07889]
[1780315914608,45.25,71885.86,0.0,-0.99956,0.0,0.08019]
[1780315915614,45.25,71883.68,0.0,-0.99956,0.0,0.07993]
[1780315916621,45.25,71878.45,0.0,-0.99957,0.0,0.07932]
[1780315919642,45.25,71885.23,0.0,-0.99956,0.0,0.08011]
[1780315920913,45.25,71885.23,0.0,-0.99956,0.0,0.08011]
[1780315920981,45.25,71893.02,0.0,-0.99956,0.0,0.08103]
[1780315921656,45.25,71916.51,0.0,-0.99954,0.0,0.08385]
[1780315922667,45.25,71932.01,0.0,-0.99953,0.0,0.08576]
[1780315923672,45.25,71940.53,0.0,-0.99952,0.0,0.08682]
[1780315924850,45.25,71940.53,0.0,-0.99952,0.0,0.08682]
[1780315924945,45.25,71939.2,0.0,-0.99952,0.0,0.08666]
[1780315926693,45.25,71935.66,0.0,-0.99952,0.0,0.08621]
[1780315927701,45.25,71930.62,0.0,-0.99953,0.0,0.08559]
[1780315928748,45.25,71930.62,0.0,-0.99953,0.0,0.08559]
[1780315928852,45.25,71889.5,0.0,-0.99956,0.0,0.08061]
[1780315929714,45.25,71855.93,0.0,-0.99958,0.0,0.07675]
[1780315930828,45.25,71869.54,0.0,-0.99957,0.0,0.0783]
[1780315931728,45.25,71889.58,0.0,-0.99956,0.0,0.08062]
[1780315932375,45.25,71889.58,0.0,-0.99956,0.0,0.08062]
[1780315932684,45.25,71889.58,0.0,-0.99956,0.0,0.08062]
[1780315932735,45.25,71901.97,0.0,-0.99955,0.0,0.08209]
[1780315933742,45.25,71902.46,0.0,-0.99955,0.0,0.08215]
[1780315934749,45.25,71888.47,0.0,-0.99956,0.0,0.08049]
[1780315935756,45.25,71887.24,0.0,-0.99956,0.0,0.08035]
[1780315936648,45.25,71887.24,0.0,-0.99956,0.0,0.08035]
[1780315936828,45.25,71887.24,0.0,-0.99956,0.0,0.08035]
[1780315936853,45.25,71890.01,0.0,-0.99956,0.0,0.08067]
[1780315937770,45.25,71900.13,0.0,-0.99955,0.0,0.08187]
[1780315938777,45.25,71901.77,0.0,-0.99955,0.0,0.08207]
[1780315939784,45.25,71895.01,0.0,-0.99955,0.0,0.08126]
[1780315940686,45.25,71895.01,0.0,-0.99955,0.0,0.08126]
[1780315940792,45.25,71893.36,0.0,-0.99956,0.0,0.08107]
[1780315943813,45.25,71898.35,0.0,-0.99955,0.0,0.08166]
[1780315944820,45.25,71902.39,0.0,-0.99955,0.0,0.08214]
[1780315945827,45.25,71896.33,0.0,-0.99955,0.0,0.08142]
[1780315946834,45.25,71897.47,0.0,-0.99955,0.0,0.08156]
[1780315949859,45.25,71903.64,0.0,-0.99955,0.0,0.08229]
[1780315950866,45.25,71912.19,0.0,-0.99954,0.0,0.08332]
[1780315951873,45.25,71918.86,0.0,-0.99954,0.0,0.08394]
[1780315952884,45.25,71920.68,0.0,-0.99954,0.0,0.08417]
[1780315953890,45.25,71941.32,0.0,-0.99952,0.0,0.08672]
[1780315954898,45.25,71947.81,0.0,-0.99952,0.0,0.08754]
[1780315955905,45.25,71954.21,0.0,-0.99951,0.0,0.08836]
[1780315956912,45.25,71953.09,0.0,-0.99951,0.0,0.08822]
[1780315959933,45.25,71946.59,0.0,-0.99952,0.0,0.08739]
[1780315960940,45.25,71926.03,0.0,-0.99953,0.0,0.08482]
[1780315961947,45.25,71935.78,0.0,-0.99953,0.0,0.08603]
[1780315962959,45.25,71938.32,0.0,-0.99952,0.0,0.08635]
[1780315963966,45.25,71926.53,0.0,-0.99953,0.0,0.08488]
[1780315964973,45.25,71920.58,0.0,-0.99954,0.0,0.08415]
[1780315965980,45.25,71916.86,0.0,-0.99954,0.0,0.0837]
[1780315966987,45.25,71910.6,0.0,-0.99954,0.0,0.08294]
[1780315967994,45.25,71911.0,0.0,-0.99954,0.0,0.08299]
[1780315970011,45.25,71903.24,0.0,-0.99955,0.0,0.08206]
[1780315971019,45.25,71895.81,0.0,-0.99955,0.0,0.08117]
[1780315972026,45.25,71900.25,0.0,-0.99955,0.0,0.0817]
[1780315973036,45.25,71905.86,0.0,-0.99955,0.0,0.08237]
[1780315974042,45.25,71913.14,0.0,-0.99954,0.0,0.08325]
[1780315975049,45.25,71911.45,0.0,-0.99954,0.0,0.08304]
[1780315976056,45.25,71915.76,0.0,-0.99954,0.0,0.08357]
[1780315978070,45.25,71924.91,0.0,-0.99953,0.0,0.08468]
[1780315979077,45.25,71927.58,0.0,-0.99953,0.0,0.08501]
[1780315980084,45.25,71925.05,0.0,-0.99953,0.0,0.0847]
[1780315983917,45.25,71924.68,0.0,-0.99953,0.0,0.08466]
[1780315983970,45.25,71924.68,0.0,-0.99953,0.0,0.08466]
[1780315984113,45.25,71927.38,0.0,-0.99953,0.0,0.08499]
[1780315985120,45.25,71930.8,0.0,-0.99953,0.0,0.08541]
[1780315986127,45.25,71938.35,0.0,-0.99952,0.0,0.08635]
[1780315987134,45.25,71935.59,0.0,-0.99953,0.0,0.08601]
[1780315988156,45.25,71957.73,0.0,-0.99951,0.0,0.08881]
[1780315988806,45.25,71957.73,0.0,-0.99951,0.0,0.08881]
[1780315989163,45.25,71968.6,0.0,-0.9995,0.0,0.09021]
[1780315990170,45.25,71969.45,0.0,-0.9995,0.0,0.09033]
[1780315991692,45.25,71971.21,0.0,-0.9995,0.0,0.09056]
[1780315992184,45.25,71968.56,0.0,-0.9995,0.0,0.09021]
[1780315993191,45.25,71971.26,0.0,-0.9995,0.0,0.09056]
[1780315994198,45.25,71968.37,0.0,-0.9995,0.0,0.09018]
[1780315996212,45.25,71963.27,0.0,-0.99951,0.0,0.08952]
[1780315997219,45.25,71959.99,0.0,-0.99951,0.0,0.0891]
[1780315998226,45.25,71968.95,0.0,-0.9995,0.0,0.09026]
[1780315999233,45.25,71969.25,0.0,-0.9995,0.0,0.0903]
[1780316001247,45.25,71973.7,0.0,-0.9995,0.0,0.09088]
[1780316002335,45.25,71973.7,0.0,-0.9995,0.0,0.09088]
[1780316002470,45.25,71973.7,0.0,-0.9995,0.0,0.09088]
[1780316003261,45.25,71970.84,0.0,-0.9995,0.0,0.09051]
[1780316004268,45.25,71968.05,0.0,-0.9995,0.0,0.09014]
[1780316005277,45.25,71970.75,0.0,-0.9995,0.0,0.0905]
[1780316007055,45.25,71970.75,0.0,-0.9995,0.0,0.0905]
[1780316007219,45.25,71970.75,0.0,-0.9995,0.0,0.0905]
[1780316007156,45.25,71976.47,0.0,-0.9995,0.0,0.09124]
[1780316010080,45.25,71978.19,0.0,-0.99949,0.0,0.09147]
[1780316010221,45.25,71978.19,0.0,-0.99949,0.0,0.09147]
[1780316010182,45.25,71971.14,0.0,-0.9995,0.0,0.09055]
[1780316010312,45.25,71968.57,0.0,-0.9995,0.0,0.09021]
[1780316011319,45.25,71963.42,0.0,-0.99951,0.0,0.08934]
[1780316012326,45.25,71952.27,0.0,-0.99951,0.0,0.08791]
[1780316013333,45.25,71945.32,0.0,-0.99952,0.0,0.08703]
[1780316014340,45.25,71944.77,0.0,-0.99952,0.0,0.08696]
[1780316016353,45.25,71940.54,0.0,-0.99952,0.0,0.08643]
[1780316018368,45.25,71934.07,0.0,-0.99953,0.0,0.08562]
[1780316022163,45.25,71932.94,0.0,-0.99953,0.0,0.08548]
[1780316022218,45.25,71932.94,0.0,-0.99953,0.0,0.08548]
[1780316023403,45.25,71938.27,0.0,-0.99953,0.0,0.08614]
[1780316025984,45.25,71938.46,0.0,-0.99953,0.0,0.08617]
[1780316026220,45.25,71938.46,0.0,-0.99953,0.0,0.08617]
[1780316026592,45.25,71938.93,0.0,-0.99952,0.0,0.08623]
[1780316026722,45.25,71938.93,0.0,-0.99952,0.0,0.08623]
[1780316026780,45.25,71940.94,0.0,-0.99952,0.0,0.08648]
[1780316028446,45.25,71935.3,0.0,-0.99953,0.0,0.08577]
[1780316029445,45.25,71916.6,0.0,-0.99954,0.0,0.08348]
[1780316030452,45.25,71910.43,0.0,-0.99955,0.0,0.08273]
[1780316032937,45.25,71909.74,0.0,-0.99955,0.0,0.08265]
[1780316032969,45.25,71909.74,0.0,-0.99955,0.0,0.08265]
[1780316033473,45.25,71912.16,0.0,-0.99954,0.0,0.08294]
[1780316035731,45.25,71914.28,0.0,-0.99954,0.0,0.08319]
[1780316035766,45.25,71923.52,0.0,-0.99954,0.0,0.08432]
[1780316036494,45.25,71937.89,0.0,-0.99953,0.0,0.0861]
[1780316037501,45.25,71941.58,0.0,-0.99952,0.0,0.08656]
[1780316039417,45.25,71942.16,0.0,-0.99952,0.0,0.08663]
[1780316042540,45.25,71946.69,0.0,-0.99952,0.0,0.0872]
[1780316043547,45.25,71944.45,0.0,-0.99952,0.0,0.08692]
[1780316044555,45.25,71955.66,0.0,-0.99951,0.0,0.08834]
[1780316045562,45.25,71958.9,0.0,-0.99951,0.0,0.08876]
[1780316048118,45.25,71953.35,0.0,-0.99951,0.0,0.08805]
[1780316048583,45.25,71947.68,0.0,-0.99952,0.0,0.08733]
[1780316049397,45.25,71947.68,0.0,-0.99952,0.0,0.08733]
[1780316049468,45.25,71947.68,0.0,-0.99952,0.0,0.08733]
[1780316051923,45.25,71946.31,0.0,-0.99952,0.0,0.08715]
[1780316051982,45.25,71946.31,0.0,-0.99952,0.0,0.08715]
[1780316052024,45.25,71945.6,0.0,-0.99952,0.0,0.08706]
[1780316053618,45.25,71940.6,0.0,-0.99952,0.0,0.08644]
[1780316054903,45.25,71940.6,0.0,-0.99952,0.0,0.08644]
[1780316054969,45.25,71940.6,0.0,-0.99952,0.0,0.08644]
[1780316055053,45.25,71936.28,0.0,-0.99953,0.0,0.0859]
[1780316059809,45.25,71937.65,0.0,-0.99953,0.0,0.08607]
[1780316059969,45.25,71937.65,0.0,-0.99953,0.0,0.08607]
[1780316060070,45.25,71938.13,0.0,-0.99953,0.0,0.08613]
[1780316061344,45.25,71936.45,0.0,-0.99953,0.0,0.08592]
[1780316061469,45.25,71936.45,0.0,-0.99953,0.0,0.08592]
[1780316064695,45.25,71915.3,0.0,-0.99954,0.0,0.08332]
[1780316066709,45.25,71918.73,0.0,-0.99954,0.0,0.08373]
[1780316067717,45.25,71928.69,0.0,-0.99953,0.0,0.08496]
[1780316068724,45.25,71933.37,0.0,-0.99953,0.0,0.08553]
[1780316069731,45.25,71938.84,0.0,-0.99952,0.0,0.08622]
[1780316071748,45.25,71946.86,0.0,-0.99952,0.0,0.08702]
[1780316072755,45.25,71953.09,0.0,-0.99952,0.0,0.08781]
[1780316073766,45.25,71956.82,0.0,-0.99951,0.0,0.08829]
[1780316074773,45.25,71953.82,0.0,-0.99951,0.0,0.08791]
[1780316076787,45.25,71964.35,0.0,-0.99951,0.0,0.08926]
[1780316077621,45.25,71964.35,0.0,-0.99951,0.0,0.08926]
[1780316077719,45.25,71964.35,0.0,-0.99951,0.0,0.08926]
[1780316077794,45.25,71963.05,0.0,-0.99951,0.0,0.08909]
[1780316078801,45.25,71967.77,0.0,-0.9995,0.0,0.0897]
[1780316082161,45.25,71966.87,0.0,-0.9995,0.0,0.08958]
[1780316082218,45.25,71966.87,0.0,-0.9995,0.0,0.08958]
[1780316082262,45.25,71964.09,0.0,-0.99951,0.0,0.08922]
[1780316083837,45.25,71969.18,0.0,-0.9995,0.0,0.08988]
[1780316086222,45.25,71968.14,0.0,-0.9995,0.0,0.08975]
[1780316086273,45.25,71967.16,0.0,-0.9995,0.0,0.08962]
[1780316086468,45.25,71967.16,0.0,-0.9995,0.0,0.08962]
[1780316089295,45.25,71968.26,0.0,-0.9995,0.0,0.08976]
[1780316089468,45.25,71970.05,0.0,-0.9995,0.0,0.08999]
[1780316093319,45.25,71969.97,0.0,-0.9995,0.0,0.08998]
[1780316093469,45.25,71969.1,0.0,-0.9995,0.0,0.08987]
[1780316094131,45.25,71969.1,0.0,-0.9995,0.0,0.08987]
[1780316094222,45.25,71969.1,0.0,-0.9995,0.0,0.08987]
[1780316094304,45.25,71968.04,0.0,-0.9995,0.0,0.08973]
[1780316095932,45.25,71971.75,0.0,-0.9995,0.0,0.09021]
[1780316096337,45.25,71971.75,0.0,-0.9995,0.0,0.09021]
[1780316096468,45.25,71971.75,0.0,-0.9995,0.0,0.09021]
[1780316096936,45.25,71978.78,0.0,-0.9995,0.0,0.09113]
[1780316097943,45.25,71972.97,0.0,-0.9995,0.0,0.09037]
[1780316099538,45.25,71972.59,0.0,-0.9995,0.0,0.09032]
[1780316099719,45.25,71972.59,0.0,-0.9995,0.0,0.09032]
[1780316099804,45.25,71972.59,0.0,-0.9995,0.0,0.09032]
[1780316099969,45.25,71972.59,0.0,-0.9995,0.0,0.09032]
[1780316100007,45.25,71975.43,0.0,-0.9995,0.0,0.0907]
[1780316100964,45.25,71984.27,0.0,-0.99949,0.0,0.09186]
[1780316101971,45.25,71991.71,0.0,-0.99949,0.0,0.09285]
[1780316102978,45.25,71996.34,0.0,-0.99948,0.0,0.09347]
[1780316103857,45.25,71996.34,0.0,-0.99948,0.0,0.09347]
[1780316103971,45.25,71996.34,0.0,-0.99948,0.0,0.09347]
[1780316107006,45.25,72006.77,0.0,-0.99947,0.0,0.09488]
[1780316108026,45.25,72028.36,0.0,-0.99946,0.0,0.09787]
[1780316109030,45.25,72036.01,0.0,-0.99945,0.0,0.09894]
[1780316110037,45.25,72029.31,0.0,-0.99945,0.0,0.098]
[1780316111044,45.25,72023.46,0.0,-0.99946,0.0,0.09718]
[1780316112051,45.25,72020.88,0.0,-0.99946,0.0,0.09682]
[1780316114065,45.25,72024.99,0.0,-0.99946,0.0,0.09739]
[1780316115072,45.25,72020.93,0.0,-0.99946,0.0,0.09683]
[1780316117085,45.25,72015.39,0.0,-0.99947,0.0,0.09606]
[1780316120107,45.25,72015.11,0.0,-0.99947,0.0,0.09602]
[1780316122123,45.25,72019.7,0.0,-0.99946,0.0,0.09666]
[1780316123794,45.25,72020.18,0.0,-0.99946,0.0,0.09673]
[1780316123973,45.25,72020.18,0.0,-0.99946,0.0,0.09673]
[1780316124144,45.25,72026.48,0.0,-0.99946,0.0,0.0976]
[1780316125151,45.25,72040.48,0.0,-0.99945,0.0,0.09958]
[1780316126158,45.25,72032.57,0.0,-0.99945,0.0,0.09846]
[1780316127164,45.25,72024.27,0.0,-0.99946,0.0,0.09729]
[1780316127474,45.25,72024.27,0.0,-0.99946,0.0,0.09729]
[1780316127718,45.25,72024.27,0.0,-0.99946,0.0,0.09729]
[1780316128172,45.25,72026.27,0.0,-0.99946,0.0,0.09757]
[1780316129433,45.25,72028.16,0.0,-0.99946,0.0,0.09784]
[1780316129468,45.25,72028.16,0.0,-0.99946,0.0,0.09784]
[1780316130186,45.25,72025.64,0.0,-0.99946,0.0,0.09749]
[1780316131067,45.25,72025.64,0.0,-0.99946,0.0,0.09749]
[1780316131218,45.25,72025.64,0.0,-0.99946,0.0,0.09749]
[1780316131322,45.25,72016.46,0.0,-0.99947,0.0,0.09599]
[1780316132200,45.25,72022.8,0.0,-0.99946,0.0,0.09687]
[1780316132599,45.25,72022.8,0.0,-0.99946,0.0,0.09687]
[1780316132719,45.25,72022.8,0.0,-0.99946,0.0,0.09687]
[1780316133209,45.25,72027.0,0.0,-0.99946,0.0,0.09746]
[1780316134216,45.25,72023.88,0.0,-0.99946,0.0,0.09702]
[1780316135223,45.25,72020.09,0.0,-0.99946,0.0,0.0965]
[1780316136230,45.25,72028.5,0.0,-0.99946,0.0,0.09767]
[1780316137237,45.25,72038.74,0.0,-0.99945,0.0,0.09911]
[1780316138244,45.25,72043.26,0.0,-0.99944,0.0,0.09975]
[1780316139252,45.25,72041.86,0.0,-0.99945,0.0,0.09955]
[1780316140259,45.25,72037.49,0.0,-0.99945,0.0,0.09893]
[1780316143937,45.25,72037.05,0.0,-0.99945,0.0,0.09887]
[1780316143972,45.25,72037.05,0.0,-0.99945,0.0,0.09887]
[1780316144287,45.25,72035.6,0.0,-0.99945,0.0,0.09866]
[1780316146301,45.25,72038.73,0.0,-0.99945,0.0,0.09911]
[1780316147308,45.25,72032.44,0.0,-0.99945,0.0,0.09822]
[1780316148315,45.25,72038.93,0.0,-0.99945,0.0,0.09914]
[1780316148718,45.25,72038.93,0.0,-0.99945,0.0,0.09914]
[1780316151042,45.25,72037.61,0.0,-0.99945,0.0,0.09895]
[1780316151220,45.25,72037.61,0.0,-0.99945,0.0,0.09895]
[1780316151340,45.25,72036.61,0.0,-0.99945,0.0,0.09881]
[1780316151527,45.25,72036.61,0.0,-0.99945,0.0,0.09881]
[1780316151718,45.25,72036.61,0.0,-0.99945,0.0,0.09881]
[1780316152347,45.25,72033.23,0.0,-0.99945,0.0,0.09833]
[1780316153353,45.25,72027.95,0.0,-0.99946,0.0,0.09759]
[1780316155368,45.25,72025.92,0.0,-0.99946,0.0,0.09731]
[1780316157382,45.25,72029.14,0.0,-0.99946,0.0,0.09776]
[1780316157899,45.25,72029.14,0.0,-0.99946,0.0,0.09776]
[1780316157970,45.25,72029.14,0.0,-0.99946,0.0,0.09776]
[1780316158113,45.25,72029.14,0.0,-0.99946,0.0,0.09776]
[1780316158219,45.25,72029.14,0.0,-0.99946,0.0,0.09776]
[1780316158389,45.25,72029.5,0.0,-0.99946,0.0,0.09781]
[1780316160403,45.25,72025.69,0.0,-0.99946,0.0,0.09727]
[1780316163664,45.25,72026.97,0.0,-0.99946,0.0,0.09745]
[1780316163722,45.25,72026.97,0.0,-0.99946,0.0,0.09745]
[1780316164045,45.25,72026.97,0.0,-0.99946,0.0,0.09745]
[1780316164219,45.25,72026.97,0.0,-0.99946,0.0,0.09745]
[1780316164312,45.25,72027.7,0.0,-0.99946,0.0,0.09755]
[1780316167452,45.25,72024.5,0.0,-0.99946,0.0,0.09711]
[1780316168459,45.25,72022.06,0.0,-0.99946,0.0,0.09677]
[1780316169480,45.25,72013.35,0.0,-0.99947,0.0,0.09557]
[1780316170483,45.25,72007.84,0.0,-0.99947,0.0,0.09481]
[1780316171490,45.25,72001.26,0.0,-0.99948,0.0,0.09392]
[1780316172497,45.25,72001.34,0.0,-0.99948,0.0,0.09393]
[1780316174117,45.25,72001.34,0.0,-0.99948,0.0,0.09393]
[1780316174222,45.25,72001.34,0.0,-0.99948,0.0,0.09393]
[1780316174386,45.25,72001.34,0.0,-0.99948,0.0,0.09393]
[1780316174322,45.25,72001.61,0.0,-0.99948,0.0,0.09397]
[1780316174469,45.25,72001.61,0.0,-0.99948,0.0,0.09397]
[1780316175518,45.25,72005.08,0.0,-0.99948,0.0,0.09444]
[1780316176525,45.25,72009.34,0.0,-0.99947,0.0,0.09502]
[1780316177532,45.25,72017.88,0.0,-0.99947,0.0,0.09619]
[1780316178539,45.25,72020.49,0.0,-0.99946,0.0,0.09655]
[1780316180568,45.25,72025.0,0.0,-0.99946,0.0,0.09718]
[1780316181566,45.25,72028.57,0.0,-0.99946,0.0,0.09768]
[1780316183524,45.25,72029.52,0.0,-0.99946,0.0,0.09781]
[1780316183681,45.25,72029.52,0.0,-0.99946,0.0,0.09781]
[1780316183720,45.25,72029.52,0.0,-0.99946,0.0,0.09781]
[1780316183729,45.25,72031.09,0.0,-0.99945,0.0,0.09803]
[1780316185594,45.25,72033.87,0.0,-0.99945,0.0,0.09842]
[1780316188337,45.25,72032.19,0.0,-0.99945,0.0,0.09818]
[1780316188427,45.25,72030.9,0.0,-0.99945,0.0,0.098]
[1780316188470,45.25,72030.9,0.0,-0.99945,0.0,0.098]
[1780316188535,45.25,72030.9,0.0,-0.99945,0.0,0.098]
[1780316188721,45.25,72030.9,0.0,-0.99945,0.0,0.098]
[1780316194658,45.25,72033.5,0.0,-0.99945,0.0,0.09815]
[1780316195664,45.25,72041.03,0.0,-0.99945,0.0,0.09921]
[1780316196517,45.25,72041.03,0.0,-0.99945,0.0,0.09921]
[1780316196661,45.25,72041.03,0.0,-0.99945,0.0,0.09921]
[1780316196721,45.25,72041.03,0.0,-0.99945,0.0,0.09921]
[1780316196805,45.25,72042.92,0.0,-0.99945,0.0,0.09948]
[1780316199573,45.25,72043.21,0.0,-0.99945,0.0,0.09952]
[1780316199623,45.25,72043.21,0.0,-0.99945,0.0,0.09952]
[1780316199718,45.25,72043.21,0.0,-0.99945,0.0,0.09952]
[1780316199819,45.25,72042.67,0.0,-0.99945,0.0,0.09944]
[1780316203721,45.25,72024.19,0.0,-0.99946,0.0,0.09685]
[1780316204728,45.25,72013.14,0.0,-0.99947,0.0,0.09532]
[1780316205735,45.25,72009.13,0.0,-0.99947,0.0,0.09478]
[1780316206742,45.25,72000.04,0.0,-0.99948,0.0,0.09354]
[1780316207749,45.25,71997.75,0.0,-0.99948,0.0,0.09324]
[1780316209763,45.25,71991.23,0.0,-0.99949,0.0,0.09237]
[1780316211777,45.25,71988.51,0.0,-0.99949,0.0,0.092]
[1780316212784,45.25,71993.34,0.0,-0.99949,0.0,0.09265]
[1780316213791,45.25,72004.14,0.0,-0.99948,0.0,0.0941]
[1780316215805,45.25,72003.73,0.0,-0.99948,0.0,0.09404]
[1780316216657,45.25,72003.73,0.0,-0.99948,0.0,0.09404]
[1780316216722,45.25,72003.73,0.0,-0.99948,0.0,0.09404]
[1780316216767,45.25,72003.73,0.0,-0.99948,0.0,0.09404]
[1780316216971,45.25,72003.73,0.0,-0.99948,0.0,0.09404]
[1780316216993,45.25,72001.14,0.0,-0.99948,0.0,0.09369]
[1780316219526,45.25,71999.18,0.0,-0.99948,0.0,0.09343]
[1780316219613,45.25,71999.18,0.0,-0.99948,0.0,0.09343]
[1780316219741,45.25,71999.18,0.0,-0.99948,0.0,0.09343]
[1780316219833,45.25,71995.42,0.0,-0.99948,0.0,0.09292]
[1780316220840,45.25,71991.05,0.0,-0.99949,0.0,0.09234]
[1780316222318,45.25,71991.05,0.0,-0.99949,0.0,0.09234]
[1780316222470,45.25,71991.05,0.0,-0.99949,0.0,0.09234]
[1780316222417,45.25,71989.54,0.0,-0.99949,0.0,0.09214]
[1780316224869,45.25,71995.53,0.0,-0.99948,0.0,0.09294]
[1780316225877,45.25,71998.31,0.0,-0.99948,0.0,0.09331]
[1780316226605,45.25,71998.31,0.0,-0.99948,0.0,0.09331]
[1780316226719,45.25,71998.31,0.0,-0.99948,0.0,0.09331]
[1780316226886,45.25,71994.44,0.0,-0.99949,0.0,0.09279]
[1780316230179,45.25,71992.81,0.0,-0.99949,0.0,0.09258]
[1780316230219,45.25,71992.81,0.0,-0.99949,0.0,0.09258]
[1780316230341,45.25,71992.81,0.0,-0.99949,0.0,0.09258]
[1780316230470,45.25,71992.81,0.0,-0.99949,0.0,0.09258]
[1780316230392,45.25,71991.26,0.0,-0.99949,0.0,0.09237]
[1780316230913,45.25,71993.96,0.0,-0.99949,0.0,0.09273]
[1780316233204,45.25,71991.95,0.0,-0.99949,0.0,0.09246]
[1780316233219,45.25,71991.95,0.0,-0.99949,0.0,0.09246]
[1780316233304,45.25,71992.78,0.0,-0.99949,0.0,0.09257]
[1780316237962,45.25,71990.56,0.0,-0.99949,0.0,0.09228]
[1780316239068,45.25,71990.56,0.0,-0.99949,0.0,0.09228]
[1780316239221,45.25,71990.56,0.0,-0.99949,0.0,0.09228]
[1780316239231,45.25,71986.78,0.0,-0.99949,0.0,0.09177]
[1780316239976,45.25,71983.92,0.0,-0.99949,0.0,0.0914]
[1780316240983,45.25,71995.35,0.0,-0.99948,0.0,0.09292]
[1780316241924,45.25,71995.35,0.0,-0.99948,0.0,0.09292]
[1780316241972,45.25,71995.35,0.0,-0.99948,0.0,0.09292]
[1780316242022,45.25,71995.35,0.0,-0.99948,0.0,0.09292]
[1780316242221,45.25,71995.35,0.0,-0.99948,0.0,0.09292]
[1780316242309,45.25,71995.38,0.0,-0.99948,0.0,0.09292]
[1780316242997,45.25,71999.27,0.0,-0.99948,0.0,0.09344]
[1780316244011,45.25,72007.12,0.0,-0.99948,0.0,0.0945]
[1780316245011,45.25,72006.43,0.0,-0.99948,0.0,0.09441]
[1780316245681,45.25,72006.43,0.0,-0.99948,0.0,0.09441]
[1780316245719,45.25,72006.43,0.0,-0.99948,0.0,0.09441]
[1780316245848,45.25,72006.43,0.0,-0.99948,0.0,0.09441]
[1780316245969,45.25,72006.43,0.0,-0.99948,0.0,0.09441]
[1780316246018,45.25,72005.44,0.0,-0.99948,0.0,0.09427]
[1780316251399,45.25,72006.38,0.0,-0.99948,0.0,0.0944]
[1780316251471,45.25,72006.38,0.0,-0.99948,0.0,0.0944]
[1780316251440,45.25,72007.28,0.0,-0.99948,0.0,0.09431]
[1780316251536,45.25,72007.28,0.0,-0.99948,0.0,0.09431]
[1780316251719,45.25,72007.28,0.0,-0.99948,0.0,0.09431]
[1780316254073,45.25,72003.14,0.0,-0.99948,0.0,0.09375]
[1780316255414,45.25,72003.14,0.0,-0.99948,0.0,0.09375]
[1780316255473,45.25,72003.14,0.0,-0.99948,0.0,0.09375]
[1780316255511,45.25,72002.56,0.0,-0.99948,0.0,0.09367]
[1780316257096,45.25,72004.67,0.0,-0.99948,0.0,0.09396]
[1780316257738,45.25,72004.67,0.0,-0.99948,0.0,0.09396]
[1780316257970,45.25,72004.67,0.0,-0.99948,0.0,0.09396]
[1780316258102,45.25,72011.73,0.0,-0.99947,0.0,0.09492]
[1780316259109,45.25,72015.17,0.0,-0.99947,0.0,0.09539]
[1780316260248,45.25,72013.05,0.0,-0.99947,0.0,0.0951]
[1780316261110,45.25,72013.05,0.0,-0.99947,0.0,0.0951]
[1780316261219,45.25,72013.05,0.0,-0.99947,0.0,0.0951]
[1780316261320,45.25,72013.05,0.0,-0.99947,0.0,0.0951]
[1780316261469,45.25,72013.05,0.0,-0.99947,0.0,0.0951]
[1780316261488,45.25,72014.61,0.0,-0.99947,0.0,0.09531]
[1780316263137,45.25,72016.8,0.0,-0.99947,0.0,0.09561]
[1780316265664,45.25,72016.25,0.0,-0.99947,0.0,0.09553]
[1780316265718,45.25,72016.25,0.0,-0.99947,0.0,0.09553]
[1780316265983,45.25,72016.25,0.0,-0.99947,0.0,0.09553]
[1780316266219,45.25,72016.25,0.0,-0.99947,0.0,0.09553]
[1780316266319,45.25,72015.6,0.0,-0.99947,0.0,0.09545]
[1780316271158,45.25,72015.5,0.0,-0.99947,0.0,0.09543]
[1780316271219,45.25,72015.5,0.0,-0.99947,0.0,0.09543]
[1780316271321,45.25,72015.5,0.0,-0.99947,0.0,0.09543]
[1780316271469,45.25,72015.5,0.0,-0.99947,0.0,0.09543]
[1780316271523,45.25,72016.92,0.0,-0.99947,0.0,0.09563]
[1780316276228,45.25,72020.6,0.0,-0.99947,0.0,0.09613]
[1780316276723,45.25,72020.6,0.0,-0.99947,0.0,0.09613]
[1780316277181,45.25,72020.6,0.0,-0.99947,0.0,0.09613]
[1780316277232,45.25,72020.6,0.0,-0.99947,0.0,0.09613]
[1780316277334,45.25,72020.6,0.0,-0.99947,0.0,0.09613]
[1780316277469,45.25,72020.6,0.0,-0.99947,0.0,0.09613]
[1780316277426,45.25,72018.16,0.0,-0.99947,0.0,0.0958]
[1780316279248,45.25,72023.3,0.0,-0.99946,0.0,0.09651]
[1780316279605,45.25,72023.3,0.0,-0.99946,0.0,0.09651]
[1780316279720,45.25,72023.3,0.0,-0.99946,0.0,0.09651]
[1780316280151,45.25,72023.3,0.0,-0.99946,0.0,0.09651]
[1780316280220,45.25,72023.3,0.0,-0.99946,0.0,0.09651]
[1780316280256,45.25,72024.19,0.0,-0.99946,0.0,0.09663]
[1780316282270,45.25,72021.02,0.0,-0.99947,0.0,0.09619]
[1780316282979,45.25,72021.02,0.0,-0.99947,0.0,0.09619]
[1780316283219,45.25,72021.02,0.0,-0.99947,0.0,0.09619]
[1780316284284,45.25,72023.45,0.0,-0.99946,0.0,0.09653]
[1780316287305,45.25,72025.77,0.0,-0.99946,0.0,0.09685]
[1780316288312,45.25,72022.97,0.0,-0.99946,0.0,0.09646]
[1780316289378,45.25,72022.97,0.0,-0.99946,0.0,0.09646]
[1780316289469,45.25,72022.97,0.0,-0.99946,0.0,0.09646]
[1780316289493,45.25,72022.97,0.0,-0.99946,0.0,0.09646]
[1780316289544,45.25,72023.99,0.0,-0.99946,0.0,0.0966]
[1780316289720,45.25,72023.99,0.0,-0.99946,0.0,0.0966]
[1780316295232,45.25,72025.34,0.0,-0.99946,0.0,0.09679]
[1780316295324,45.25,72025.34,0.0,-0.99946,0.0,0.09679]
[1780316295471,45.25,72025.34,0.0,-0.99946,0.0,0.09679]
[1780316295484,45.25,72025.47,0.0,-0.99946,0.0,0.09681]
[1780316300399,45.25,72027.78,0.0,-0.99946,0.0,0.09713]
[1780316301404,45.25,72032.07,0.0,-0.99946,0.0,0.09773]
[1780316302411,45.25,72039.5,0.0,-0.99945,0.0,0.09877]
[1780316302753,45.25,72039.5,0.0,-0.99945,0.0,0.09877]
[1780316302926,45.25,72039.5,0.0,-0.99945,0.0,0.09877]
[1780316302973,45.25,72039.5,0.0,-0.99945,0.0,0.09877]
[1780316303417,45.25,72036.11,0.0,-0.99945,0.0,0.09829]
[1780316304425,45.25,72028.51,0.0,-0.99946,0.0,0.09723]
[1780316305440,45.25,71991.73,0.0,-0.99949,0.0,0.09222]
[1780316306446,45.25,71961.58,0.0,-0.99951,0.0,0.08829]
[1780316306668,45.25,71961.58,0.0,-0.99951,0.0,0.08829]
[1780316307458,45.25,71956.18,0.0,-0.99952,0.0,0.0876]
[1780316308465,45.25,71958.08,0.0,-0.99951,0.0,0.08785]
[1780316309245,45.25,71958.08,0.0,-0.99951,0.0,0.08785]
[1780316309472,45.25,71977.51,0.0,-0.9995,0.0,0.09035]
[1780316310480,45.25,71984.12,0.0,-0.99949,0.0,0.09122]
[1780316311487,45.25,71983.17,0.0,-0.9995,0.0,0.09088]
[1780316312494,45.25,71976.56,0.0,-0.9995,0.0,0.09002]
[1780316313501,45.25,71969.61,0.0,-0.99951,0.0,0.08912]
[1780316314508,45.25,71966.5,0.0,-0.99951,0.0,0.08872]
[1780316319543,45.25,71960.72,0.0,-0.99951,0.0,0.08798]
[1780316320550,45.25,71958.58,0.0,-0.99952,0.0,0.08771]
[1780316322564,45.25,71973.13,0.0,-0.9995,0.0,0.08958]
[1780316323572,45.25,71975.14,0.0,-0.9995,0.0,0.08984]
[1780316324579,45.25,71978.59,0.0,-0.9995,0.0,0.09029]
[1780316328607,45.25,71980.97,0.0,-0.9995,0.0,0.0906]
[1780316329571,45.25,71980.97,0.0,-0.9995,0.0,0.0906]
[1780316329615,45.25,71980.68,0.0,-0.9995,0.0,0.09056]
[1780316329720,45.25,71980.68,0.0,-0.9995,0.0,0.09056]
[1780316330328,45.25,71980.68,0.0,-0.9995,0.0,0.09056]
[1780316330470,45.25,71980.68,0.0,-0.9995,0.0,0.09056]
[1780316330532,45.25,71980.68,0.0,-0.9995,0.0,0.09056]
[1780316334217,45.25,71979.89,0.0,-0.9995,0.0,0.09045]
[1780316338678,45.25,71986.41,0.0,-0.99949,0.0,0.09131]
[1780316340692,45.25,72004.18,0.0,-0.99948,0.0,0.09368]
[1780316341699,45.25,72003.47,0.0,-0.99948,0.0,0.09358]
[1780316344098,45.25,72000.59,0.0,-0.99948,0.0,0.0932]
[1780316346317,45.25,71999.17,0.0,-0.99948,0.0,0.09301]
[1780316346469,45.25,71999.17,0.0,-0.99948,0.0,0.09301]
[1780316346522,45.25,71996.26,0.0,-0.99949,0.0,0.09262]
[1780316347357,45.25,71996.26,0.0,-0.99949,0.0,0.09262]
[1780316347471,45.25,71996.26,0.0,-0.99949,0.0,0.09262]
[1780316348748,45.25,71992.12,0.0,-0.99949,0.0,0.09207]
[1780316349755,45.25,72000.96,0.0,-0.99948,0.0,0.09325]
[1780316350762,45.25,72012.38,0.0,-0.99947,0.0,0.09479]
[1780316351769,45.25,72022.61,0.0,-0.99947,0.0,0.09619]
[1780316352776,45.25,72034.15,0.0,-0.99946,0.0,0.0978]
[1780316353783,45.25,72035.1,0.0,-0.99945,0.0,0.09793]
[1780316356081,45.25,72033.72,0.0,-0.99946,0.0,0.09774]
[1780316356178,45.25,72049.99,0.0,-0.99944,0.0,0.10004]
[1780316361839,45.25,72052.66,0.0,-0.99944,0.0,0.10042]
[1780316363853,45.25,72050.22,0.0,-0.99944,0.0,0.10007]
[1780316366874,45.25,72045.94,0.0,-0.99945,0.0,0.09946]
[1780316367881,45.25,72043.45,0.0,-0.99945,0.0,0.09911]
[1780316370083,45.25,72043.84,0.0,-0.99945,0.0,0.09917]
[1780316370210,45.25,72043.84,0.0,-0.99945,0.0,0.09917]
[1780316370219,45.25,72043.84,0.0,-0.99945,0.0,0.09917]
[1780316370498,45.25,72043.77,0.0,-0.99945,0.0,0.09916]
[1780316370902,45.25,72048.67,0.0,-0.99944,0.0,0.09985]
[1780316371909,45.25,72043.05,0.0,-0.99945,0.0,0.09883]
[1780316373410,45.25,72043.05,0.0,-0.99945,0.0,0.09883]
[1780316373468,45.25,72043.05,0.0,-0.99945,0.0,0.09883]
[1780316373511,45.25,72038.31,0.0,-0.99945,0.0,0.09816]
[1780316373718,45.25,72038.31,0.0,-0.99945,0.0,0.09816]
[1780316374930,45.25,72036.39,0.0,-0.99945,0.0,0.09789]
[1780316376944,45.25,72040.01,0.0,-0.99945,0.0,0.0984]
[1780316377755,45.25,72040.01,0.0,-0.99945,0.0,0.0984]
[1780316377969,45.25,72040.01,0.0,-0.99945,0.0,0.0984]
[1780316378652,45.25,72040.01,0.0,-0.99945,0.0,0.0984]
[1780316378053,45.25,72037.44,0.0,-0.99945,0.0,0.09804]
[1780316378720,45.25,72037.44,0.0,-0.99945,0.0,0.09804]
[1780316379966,45.25,72024.88,0.0,-0.99946,0.0,0.09629]
[1780316381237,45.25,72024.88,0.0,-0.99946,0.0,0.09629]
[1780316381468,45.25,72024.88,0.0,-0.99946,0.0,0.09629]
[1780316381562,45.25,72025.73,0.0,-0.99946,0.0,0.09641]
[1780316382375,45.25,72025.73,0.0,-0.99946,0.0,0.09641]
[1780316382470,45.25,72025.73,0.0,-0.99946,0.0,0.09641]
[1780316382532,45.25,72022.66,0.0,-0.99947,0.0,0.09598]
[1780316383578,45.25,72020.28,0.0,-0.99947,0.0,0.09566]
[1780316385008,45.25,72012.75,0.0,-0.99947,0.0,0.09463]
[1780316386013,45.25,72004.29,0.0,-0.99948,0.0,0.09348]
[1780316387020,45.25,71998.71,0.0,-0.99949,0.0,0.09273]
[1780316388027,45.25,71997.74,0.0,-0.99949,0.0,0.0926]
[1780316389467,45.25,71997.74,0.0,-0.99949,0.0,0.0926]
[1780316389577,45.25,71997.74,0.0,-0.99949,0.0,0.0926]
[1780316389616,45.25,71998.68,0.0,-0.99949,0.0,0.09273]
[1780316389742,45.25,71998.68,0.0,-0.99949,0.0,0.09273]
[1780316389970,45.25,71998.68,0.0,-0.99949,0.0,0.09273]
[1780316394077,45.25,72015.79,0.0,-0.99947,0.0,0.09504]
[1780316395228,45.25,72015.79,0.0,-0.99947,0.0,0.09504]
[1780316395499,45.25,72015.79,0.0,-0.99947,0.0,0.09504]
[1780316395636,45.25,72019.9,0.0,-0.99947,0.0,0.0956]
[1780316397182,45.25,72019.61,0.0,-0.99947,0.0,0.09556]
[1780316397278,45.25,72019.71,0.0,-0.99947,0.0,0.09558]
[1780316400228,45.25,72020.4,0.0,-0.99947,0.0,0.09567]
[1780316400470,45.25,72020.4,0.0,-0.99947,0.0,0.09567]
[1780316402278,45.25,72020.75,0.0,-0.99947,0.0,0.09572]
[1780316402470,45.25,72020.75,0.0,-0.99947,0.0,0.09572]
[1780316402519,45.25,72016.78,0.0,-0.99947,0.0,0.09518]
[1780316403130,45.25,72016.78,0.0,-0.99947,0.0,0.09518]
[1780316403219,45.25,72016.78,0.0,-0.99947,0.0,0.09518]
[1780316403231,45.25,72020.49,0.0,-0.99947,0.0,0.09569]
[1780316404161,45.25,72022.5,0.0,-0.99947,0.0,0.09596]
[1780316405168,45.25,72025.59,0.0,-0.99946,0.0,0.09639]
[1780316405907,45.25,72025.59,0.0,-0.99946,0.0,0.09639]
[1780316405970,45.25,72025.59,0.0,-0.99946,0.0,0.09639]
[1780316406027,45.25,72025.59,0.0,-0.99946,0.0,0.09639]
[1780316406218,45.25,72025.59,0.0,-0.99946,0.0,0.09639]
[1780316406319,45.25,72026.34,0.0,-0.99946,0.0,0.09649]
[1780316407181,45.25,72027.97,0.0,-0.99946,0.0,0.09672]
[1780316408190,45.25,72032.18,0.0,-0.99946,0.0,0.0973]
[1780316409197,45.25,72048.14,0.0,-0.99945,0.0,0.09955]
[1780316410204,45.25,72047.11,0.0,-0.99945,0.0,0.09941]
[1780316411514,45.25,72047.11,0.0,-0.99945,0.0,0.09941]
[1780316411526,45.25,72044.09,0.0,-0.99945,0.0,0.09898]
[1780316411718,45.25,72044.09,0.0,-0.99945,0.0,0.09898]
[1780316411764,45.25,72044.09,0.0,-0.99945,0.0,0.09898]
[1780316411972,45.25,72044.09,0.0,-0.99945,0.0,0.09898]
[1780316412218,45.25,72043.6,0.0,-0.99945,0.0,0.09891]
[1780316415401,45.25,72044.93,0.0,-0.99945,0.0,0.0991]
[1780316415469,45.25,72044.93,0.0,-0.99945,0.0,0.0991]
[1780316417638,45.25,72047.28,0.0,-0.99945,0.0,0.09943]
[1780316419451,45.25,72046.85,0.0,-0.99945,0.0,0.09937]
[1780316419468,45.25,72046.85,0.0,-0.99945,0.0,0.09937]
[1780316419549,45.25,72046.85,0.0,-0.99945,0.0,0.09937]
[1780316419651,45.25,72046.32,0.0,-0.99945,0.0,0.0993]
[1780316419718,45.25,72046.32,0.0,-0.99945,0.0,0.0993]
[1780316422288,45.25,72048.52,0.0,-0.99944,0.0,0.09961]
[1780316425309,45.25,72054.74,0.0,-0.99944,0.0,0.1005]
[1780316426316,45.25,72060.42,0.0,-0.99943,0.0,0.10132]
[1780316427323,45.25,72064.22,0.0,-0.99943,0.0,0.10187]
[1780316428330,45.25,72075.19,0.0,-0.99942,0.0,0.10347]
[1780316429337,45.25,72079.27,0.0,-0.99942,0.0,0.10408]
[1780316430344,45.25,72083.93,0.0,-0.99941,0.0,0.10477]
[1780316431352,45.25,72111.12,0.0,-0.99939,0.0,0.10866]
[1780316431993,45.25,72111.12,0.0,-0.99939,0.0,0.10866]
[1780316432358,45.25,72122.1,0.0,-0.99938,0.0,0.11036]
[1780316433365,45.25,72117.61,0.0,-0.99938,0.0,0.10966]
[1780316434648,45.25,72117.61,0.0,-0.99938,0.0,0.10966]
[1780316434372,45.25,72123.1,0.0,-0.99938,0.0,0.11052]
[1780316435379,45.25,72124.08,0.0,-0.99938,0.0,0.11067]
[1780316436390,45.25,72132.55,0.0,-0.99937,0.0,0.112]
[1780316437395,45.25,72137.16,0.0,-0.99937,0.0,0.11274]
[1780316438402,45.25,72138.78,0.0,-0.99936,0.0,0.11299]
[1780316439409,45.25,72142.72,0.0,-0.99936,0.0,0.11362]
[1780316441423,45.25,72144.95,0.0,-0.99936,0.0,0.11398]
[1780316443437,45.25,72146.78,0.0,-0.99936,0.0,0.11428]
[1780316444444,45.25,72143.71,0.0,-0.99936,0.0,0.11378]
[1780316447465,45.25,72138.84,0.0,-0.99936,0.0,0.113]
[1780316448472,45.25,72135.2,0.0,-0.99937,0.0,0.11242]
[1780316449479,45.25,72128.7,0.0,-0.99937,0.0,0.1114]
[1780316450485,45.25,72126.52,0.0,-0.99938,0.0,0.11105]
[1780316453513,45.25,72130.99,0.0,-0.99937,0.0,0.11176]
[1780316454520,45.25,72128.52,0.0,-0.99937,0.0,0.11137]
[1780316455527,45.25,72133.54,0.0,-0.99937,0.0,0.11216]
[1780316456342,45.25,72133.54,0.0,-0.99937,0.0,0.11216]
[1780316456471,45.25,72133.54,0.0,-0.99937,0.0,0.11216]
[1780316456629,45.25,72133.54,0.0,-0.99937,0.0,0.11216]
[1780316456720,45.25,72133.54,0.0,-0.99937,0.0,0.11216]
[1780316456730,45.25,72135.42,0.0,-0.99937,0.0,0.11246]
[1780316458548,45.25,72137.01,0.0,-0.99937,0.0,0.11271]
[1780316459555,45.25,72138.98,0.0,-0.99936,0.0,0.11303]
[1780316460115,45.25,72138.98,0.0,-0.99936,0.0,0.11303]
[1780316460219,45.25,72138.98,0.0,-0.99936,0.0,0.11303]
[1780316460272,45.25,72138.98,0.0,-0.99936,0.0,0.11303]
[1780316460472,45.25,72138.98,0.0,-0.99936,0.0,0.11303]
[1780316460562,45.25,72136.68,0.0,-0.99937,0.0,0.11266]
[1780316462576,45.25,72140.01,0.0,-0.99936,0.0,0.11319]
[1780316463583,45.25,72136.42,0.0,-0.99937,0.0,0.11262]
[1780316463840,45.25,72136.42,0.0,-0.99937,0.0,0.11262]
[1780316463981,45.25,72136.42,0.0,-0.99937,0.0,0.11262]
[1780316464515,45.25,72136.42,0.0,-0.99937,0.0,0.11262]
[1780316464728,45.25,72136.42,0.0,-0.99937,0.0,0.11262]
[1780316464590,45.25,72124.6,0.0,-0.99938,0.0,0.11075]
[1780316465597,45.25,72129.62,0.0,-0.99937,0.0,0.11154]
[1780316467198,45.25,72128.48,0.0,-0.99937,0.0,0.11136]
[1780316467218,45.25,72128.48,0.0,-0.99937,0.0,0.11136]
[1780316467611,45.25,72130.51,0.0,-0.99937,0.0,0.11168]
[1780316470634,45.25,72135.63,0.0,-0.99937,0.0,0.11249]
[1780316471015,45.25,72135.63,0.0,-0.99937,0.0,0.11249]
[1780316471078,45.25,72135.63,0.0,-0.99937,0.0,0.11249]
[1780316471219,45.25,72135.63,0.0,-0.99937,0.0,0.11249]
[1780316471641,45.25,72134.0,0.0,-0.99937,0.0,0.11223]
[1780316472648,45.25,72135.29,0.0,-0.99937,0.0,0.11244]
[1780316474662,45.25,72132.95,0.0,-0.99937,0.0,0.11207]
[1780316474862,45.25,72132.95,0.0,-0.99937,0.0,0.11207]
[1780316474970,45.25,72132.95,0.0,-0.99937,0.0,0.11207]
[1780316475006,45.25,72132.95,0.0,-0.99937,0.0,0.11207]
[1780316475220,45.25,72132.95,0.0,-0.99937,0.0,0.11207]
[1780316475668,45.25,72130.15,0.0,-0.99937,0.0,0.11162]
[1780316476725,45.25,72130.15,0.0,-0.99937,0.0,0.11162]
[1780316476676,45.25,72133.25,0.0,-0.99937,0.0,0.11211]
[1780316476970,45.25,72133.25,0.0,-0.99937,0.0,0.11211]
[1780316477683,45.25,72133.18,0.0,-0.99937,0.0,0.1121]
[1780316478477,45.25,72133.18,0.0,-0.99937,0.0,0.1121]
[1780316478722,45.25,72133.18,0.0,-0.99937,0.0,0.1121]
[1780316478741,45.25,72126.53,0.0,-0.99938,0.0,0.11105]
[1780316479697,45.25,72131.3,0.0,-0.99937,0.0,0.11181]
[1780316480704,45.25,72133.4,0.0,-0.99937,0.0,0.11214]
[1780316481711,45.25,72135.98,0.0,-0.99937,0.0,0.11255]
[1780316481974,45.25,72135.98,0.0,-0.99937,0.0,0.11255]
[1780316482718,45.25,72129.27,0.0,-0.99937,0.0,0.11149]
[1780316483725,45.25,72129.07,0.0,-0.99937,0.0,0.11145]
[1780316484732,45.25,72126.85,0.0,-0.99938,0.0,0.1111]
[1780316484827,45.25,72126.85,0.0,-0.99938,0.0,0.1111]
[1780316484969,45.25,72126.85,0.0,-0.99938,0.0,0.1111]
[1780316485740,45.25,72122.77,0.0,-0.99938,0.0,0.11046]
[1780316486399,45.25,72122.77,0.0,-0.99938,0.0,0.11046]
[1780316486469,45.25,72122.77,0.0,-0.99938,0.0,0.11046]
[1780316486746,45.25,72126.16,0.0,-0.99938,0.0,0.111]
[1780316487753,45.25,72127.43,0.0,-0.99938,0.0,0.1112]
[1780316488718,45.25,72127.43,0.0,-0.99938,0.0,0.1112]
[1780316488760,45.25,72132.89,0.0,-0.99937,0.0,0.11206]
[1780316489767,45.25,72137.11,0.0,-0.99937,0.0,0.11273]
[1780316490776,45.25,72154.64,0.0,-0.99935,0.0,0.11555]
[1780316491783,45.25,72164.95,0.0,-0.99934,0.0,0.11698]
[1780316492790,45.25,72165.55,0.0,-0.99934,0.0,0.11708]
[1780316493797,45.25,72168.62,0.0,-0.99934,0.0,0.11759]
[1780316495810,45.25,72172.34,0.0,-0.99933,0.0,0.11821]
[1780316498411,45.25,72173.95,0.0,-0.99933,0.0,0.11848]
[1780316498721,45.25,72173.95,0.0,-0.99933,0.0,0.11848]
[1780316498772,45.25,72176.58,0.0,-0.99933,0.0,0.11891]
[1780316499076,45.25,72176.58,0.0,-0.99933,0.0,0.11891]
[1780316499085,45.25,72179.04,0.0,-0.99933,0.0,0.11933]
[1780316502719,45.25,72180.82,0.0,-0.99932,0.0,0.11962]
[1780316502860,45.25,72185.45,0.0,-0.99932,0.0,0.1204]
[1780316504874,45.25,72210.9,0.0,-0.99929,0.0,0.12477]
[1780316506068,45.25,72210.9,0.0,-0.99929,0.0,0.12477]
[1780316506093,45.25,72212.04,0.0,-0.99929,0.0,0.12497]
[1780316506888,45.25,72209.11,0.0,-0.99929,0.0,0.12446]
[1780316508451,45.25,72209.11,0.0,-0.99929,0.0,0.12446]
[1780316508546,45.25,72208.17,0.0,-0.9993,0.0,0.1243]
[1780316508902,45.25,72190.4,0.0,-0.99931,0.0,0.12124]
[1780316510471,45.25,72190.4,0.0,-0.99931,0.0,0.12124]
[1780316510483,45.25,72188.01,0.0,-0.99932,0.0,0.12084]
[1780316510916,45.25,72179.43,0.0,-0.99933,0.0,0.11939]
[1780316511923,45.25,72177.07,0.0,-0.99933,0.0,0.119]
[1780316512930,45.25,72172.85,0.0,-0.99933,0.0,0.11829]
[1780316514946,45.25,72170.47,0.0,-0.99933,0.0,0.1179]
[1780316515951,45.25,72175.07,0.0,-0.99933,0.0,0.11866]
[1780316517044,45.25,72177.48,0.0,-0.99933,0.0,0.11906]
[1780316521081,45.25,72172.93,0.0,-0.99933,0.0,0.11831]
[1780316522091,45.25,72170.41,0.0,-0.99933,0.0,0.11789]
[1780316523098,45.25,72175.15,0.0,-0.99933,0.0,0.11868]
[1780316524111,45.25,72177.61,0.0,-0.99933,0.0,0.11909]
[1780316525118,45.25,72169.74,0.0,-0.99934,0.0,0.11778]
[1780316526125,45.25,72166.71,0.0,-0.99934,0.0,0.11727]
[1780316528139,45.25,72159.28,0.0,-0.99935,0.0,0.11605]
[1780316530153,45.25,72149.15,0.0,-0.99936,0.0,0.11441]
[1780316531160,45.25,72152.48,0.0,-0.99935,0.0,0.11495]
[1780316532167,45.25,72153.8,0.0,-0.99935,0.0,0.11516]
[1780316533176,45.25,72148.16,0.0,-0.99936,0.0,0.11425]
[1780316534773,45.25,72144.68,0.0,-0.99936,0.0,0.11369]
[1780316535190,45.25,72138.81,0.0,-0.99937,0.0,0.11275]
[1780316537204,45.25,72138.79,0.0,-0.99937,0.0,0.11275]
[1780316540229,45.25,72133.11,0.0,-0.99937,0.0,0.11185]
[1780316541234,45.25,72128.22,0.0,-0.99938,0.0,0.11108]
[1780316542240,45.25,72118.66,0.0,-0.99938,0.0,0.10958]
[1780316544255,45.25,72114.78,0.0,-0.99939,0.0,0.10898]
[1780316545262,45.25,72111.14,0.0,-0.99939,0.0,0.10842]
[1780316546269,45.25,72108.76,0.0,-0.99939,0.0,0.10805]
[1780316549291,45.25,72107.93,0.0,-0.99939,0.0,0.10793]
[1780316550299,45.25,72111.07,0.0,-0.99939,0.0,0.10841]
[1780316551306,45.25,72122.66,0.0,-0.99938,0.0,0.10996]
[1780316553320,45.25,72119.01,0.0,-0.99939,0.0,0.10939]
[1780316555334,45.25,72116.14,0.0,-0.99939,0.0,0.10895]
[1780316556542,45.25,72116.14,0.0,-0.99939,0.0,0.10895]
[1780316556720,45.25,72116.14,0.0,-0.99939,0.0,0.10895]
[1780316556821,45.25,72115.87,0.0,-0.99939,0.0,0.10891]
[1780316562383,45.25,72116.0,0.0,-0.99939,0.0,0.10893]
[1780316565580,45.25,72115.27,0.0,-0.99939,0.0,0.10882]
[1780316565720,45.25,72115.27,0.0,-0.99939,0.0,0.10882]
[1780316567677,45.25,72114.56,0.0,-0.99939,0.0,0.10871]
[1780316567718,45.25,72114.56,0.0,-0.99939,0.0,0.10871]
[1780316567724,45.25,72113.84,0.0,-0.99939,0.0,0.1086]
[1780316570253,45.25,72112.18,0.0,-0.99939,0.0,0.10834]
[1780316570468,45.25,72112.18,0.0,-0.99939,0.0,0.10834]
[1780316572454,45.25,72105.56,0.0,-0.9994,0.0,0.10733]
[1780316573460,45.25,72096.88,0.0,-0.99941,0.0,0.10601]
[1780316574468,45.25,72095.5,0.0,-0.99941,0.0,0.1058]
[1780316578498,45.25,72084.1,0.0,-0.99942,0.0,0.1041]
[1780316579504,45.25,72080.38,0.0,-0.99942,0.0,0.10355]
[1780316582526,45.25,72082.87,0.0,-0.99942,0.0,0.10392]
[1780316584541,45.25,72086.01,0.0,-0.99942,0.0,0.10438]
[1780316585548,45.25,72090.76,0.0,-0.99941,0.0,0.10509]
[1780316586555,45.25,72093.86,0.0,-0.99941,0.0,0.10556]
[1780316590505,45.25,72094.0,0.0,-0.99941,0.0,0.10558]
[1780316590724,45.25,72094.0,0.0,-0.99941,0.0,0.10558]
[1780316591346,45.25,72093.0,0.0,-0.99941,0.0,0.10543]
[1780316591468,45.25,72093.0,0.0,-0.99941,0.0,0.10543]
[1780316591594,45.25,72093.14,0.0,-0.99941,0.0,0.10545]
[1780316592601,45.25,72096.29,0.0,-0.99941,0.0,0.10592]
[1780316597637,45.25,72096.46,0.0,-0.99941,0.0,0.10595]
[1780316600658,45.25,72100.02,0.0,-0.9994,0.0,0.10649]
[1780316603679,45.25,72100.9,0.0,-0.9994,0.0,0.10662]
[1780316605775,45.25,72098.81,0.0,-0.9994,0.0,0.1063]
[1780316605976,45.25,72098.12,0.0,-0.9994,0.0,0.1062]
[1780316611735,45.25,72096.83,0.0,-0.99941,0.0,0.10577]
[1780316612109,45.25,72096.83,0.0,-0.99941,0.0,0.10577]
[1780316612220,45.25,72096.83,0.0,-0.99941,0.0,0.10577]
[1780316613979,45.25,72096.87,0.0,-0.99941,0.0,0.10577]
[1780316614219,45.25,72096.87,0.0,-0.99941,0.0,0.10577]
[1780316614756,45.25,72094.91,0.0,-0.99941,0.0,0.10548]
[1780316616162,45.25,72095.11,0.0,-0.99941,0.0,0.10551]
[1780316616220,45.25,72095.11,0.0,-0.99941,0.0,0.10551]
[1780316617777,45.25,72098.41,0.0,-0.99941,0.0,0.10601]
[1780316619298,45.25,72097.53,0.0,-0.99941,0.0,0.10587]
[1780316619472,45.25,72097.53,0.0,-0.99941,0.0,0.10587]
[1780316621259,45.25,72096.14,0.0,-0.99941,0.0,0.10566]
[1780316621468,45.25,72096.14,0.0,-0.99941,0.0,0.10566]
[1780316621805,45.25,72095.52,0.0,-0.99941,0.0,0.10557]
[1780316623275,45.25,72095.03,0.0,-0.99941,0.0,0.1055]
[1780316623470,45.25,72095.03,0.0,-0.99941,0.0,0.1055]
[1780316626840,45.25,72098.69,0.0,-0.99941,0.0,0.10605]
[1780316628854,45.25,72101.63,0.0,-0.9994,0.0,0.10649]
[1780316629407,45.25,72101.63,0.0,-0.9994,0.0,0.10649]
[1780316629473,45.25,72101.63,0.0,-0.9994,0.0,0.10649]
[1780316629864,45.25,72101.63,0.0,-0.9994,0.0,0.10649]
[1780316629938,45.25,72103.13,0.0,-0.9994,0.0,0.10672]
[1780316630868,45.25,72108.09,0.0,-0.9994,0.0,0.10747]
[1780316633889,45.25,72108.07,0.0,-0.9994,0.0,0.10747]
[1780316635334,45.25,72107.77,0.0,-0.9994,0.0,0.10743]
[1780316635470,45.25,72107.77,0.0,-0.9994,0.0,0.10743]
[1780316640938,45.25,72108.07,0.0,-0.9994,0.0,0.10747]
[1780316641413,45.25,72108.07,0.0,-0.9994,0.0,0.10747]
[1780316641474,45.25,72108.07,0.0,-0.9994,0.0,0.10747]
[1780316642953,45.25,72118.3,0.0,-0.99939,0.0,0.10904]
[1780316643959,45.25,72122.35,0.0,-0.99938,0.0,0.10967]
[1780316645973,45.25,72126.24,0.0,-0.99938,0.0,0.11028]
[1780316646981,45.25,72130.33,0.0,-0.99938,0.0,0.11092]
[1780316647989,45.25,72134.85,0.0,-0.99937,0.0,0.11163]
[1780316650008,45.25,72137.45,0.0,-0.99937,0.0,0.11204]
[1780316651543,45.25,72137.45,0.0,-0.99937,0.0,0.11204]
[1780316651723,45.25,72137.45,0.0,-0.99937,0.0,0.11204]
[1780316652891,45.25,72137.22,0.0,-0.99937,0.0,0.112]
[1780316652970,45.25,72137.22,0.0,-0.99937,0.0,0.112]
[1780316652946,45.25,72136.71,0.0,-0.99937,0.0,0.11192]
[1780316657051,45.25,72132.44,0.0,-0.99937,0.0,0.11125]
[1780316658863,45.25,72132.44,0.0,-0.99937,0.0,0.11125]
[1780316658971,45.25,72132.44,0.0,-0.99937,0.0,0.11125]
[1780316662997,45.25,72134.19,0.0,-0.99937,0.0,0.11153]
[1780316663216,45.25,72135.17,0.0,-0.99937,0.0,0.11168]
[1780316663221,45.25,72135.17,0.0,-0.99937,0.0,0.11168]
[1780316663467,45.25,72135.17,0.0,-0.99937,0.0,0.11168]
[1780316663558,45.25,72135.32,0.0,-0.99937,0.0,0.1117]
[1780316666114,45.25,72137.58,0.0,-0.99937,0.0,0.11206]
[1780316667150,45.25,72137.58,0.0,-0.99937,0.0,0.11206]
[1780316667231,45.25,72137.58,0.0,-0.99937,0.0,0.11206]
[1780316668127,45.25,72127.26,0.0,-0.99938,0.0,0.11044]
[1780316669135,45.25,72126.31,0.0,-0.99938,0.0,0.11029]
[1780316670074,45.25,72126.31,0.0,-0.99938,0.0,0.11029]
[1780316670220,45.25,72126.31,0.0,-0.99938,0.0,0.11029]
[1780316670377,45.25,72126.31,0.0,-0.99938,0.0,0.11029]
[1780316670470,45.25,72126.31,0.0,-0.99938,0.0,0.11029]
[1780316670545,45.25,72125.22,0.0,-0.99938,0.0,0.11012]
[1780316674631,45.25,72124.13,0.0,-0.99938,0.0,0.10971]
[1780316674726,45.25,72124.13,0.0,-0.99938,0.0,0.10971]
[1780316677192,45.25,72128.44,0.0,-0.99938,0.0,0.11038]
[1780316678705,45.25,72128.44,0.0,-0.99938,0.0,0.11038]
[1780316678722,45.25,72128.44,0.0,-0.99938,0.0,0.11038]
[1780316678751,45.25,72129.19,0.0,-0.99938,0.0,0.1105]
[1780316681149,45.25,72127.65,0.0,-0.99938,0.0,0.11025]
[1780316681220,45.25,72127.65,0.0,-0.99938,0.0,0.11025]
[1780316681250,45.25,72124.97,0.0,-0.99938,0.0,0.10984]
[1780316685179,45.25,72126.3,0.0,-0.99938,0.0,0.11004]
[1780316685220,45.25,72126.3,0.0,-0.99938,0.0,0.11004]
[1780316685248,45.25,72128.83,0.0,-0.99938,0.0,0.11044]
[1780316686520,45.25,72128.83,0.0,-0.99938,0.0,0.11044]
[1780316686719,45.25,72128.83,0.0,-0.99938,0.0,0.11044]
[1780316686820,45.25,72130.51,0.0,-0.99938,0.0,0.1107]
[1780316688120,45.25,72129.46,0.0,-0.99938,0.0,0.11054]
[1780316688224,45.25,72129.46,0.0,-0.99938,0.0,0.11054]
[1780316693304,45.25,72130.92,0.0,-0.99938,0.0,0.11077]
[1780316695338,45.25,72130.55,0.0,-0.99938,0.0,0.11071]
[1780316695473,45.25,72130.55,0.0,-0.99938,0.0,0.11071]
[1780316695545,45.25,72130.55,0.0,-0.99938,0.0,0.11071]
[1780316695724,45.25,72130.55,0.0,-0.99938,0.0,0.11071]
[1780316695763,45.25,72130.93,0.0,-0.99938,0.0,0.11077]
[1780316699039,45.25,72130.86,0.0,-0.99938,0.0,0.11076]
[1780316699222,45.25,72130.81,0.0,-0.99938,0.0,0.11075]
[1780316703397,45.25,72138.77,0.0,-0.99937,0.0,0.112]
[1780316704386,45.25,72148.43,0.0,-0.99936,0.0,0.11354]
[1780316705393,45.25,72150.52,0.0,-0.99936,0.0,0.11388]
[1780316706414,45.25,72157.28,0.0,-0.99935,0.0,0.11497]
[1780316708426,45.25,72153.6,0.0,-0.99936,0.0,0.11438]
[1780316709433,45.25,72151.26,0.0,-0.99936,0.0,0.114]
[1780316710445,45.25,72145.72,0.0,-0.99936,0.0,0.11311]
[1780316711576,45.25,72145.72,0.0,-0.99936,0.0,0.11311]
[1780316711723,45.25,72145.72,0.0,-0.99936,0.0,0.11311]
[1780316711789,45.25,72144.8,0.0,-0.99936,0.0,0.11296]
[1780316712460,45.25,72139.98,0.0,-0.99937,0.0,0.1122]
[1780316713466,45.25,72135.33,0.0,-0.99937,0.0,0.11146]
[1780316714473,45.25,72139.08,0.0,-0.99937,0.0,0.11205]
[1780316716563,45.25,72140.43,0.0,-0.99937,0.0,0.11227]
[1780316716720,45.25,72140.43,0.0,-0.99937,0.0,0.11227]
[1780316717167,45.25,72140.76,0.0,-0.99937,0.0,0.11232]
[1780316717222,45.25,72140.76,0.0,-0.99937,0.0,0.11232]
[1780316717494,45.25,72139.51,0.0,-0.99937,0.0,0.11212]
[1780316719508,45.25,72144.2,0.0,-0.99936,0.0,0.11287]
[1780316720843,45.25,72144.2,0.0,-0.99936,0.0,0.11287]
[1780316720978,45.25,72144.2,0.0,-0.99936,0.0,0.11287]
[1780316721522,45.25,72147.79,0.0,-0.99936,0.0,0.11344]
[1780316723536,45.25,72144.15,0.0,-0.99936,0.0,0.11286]
[1780316724544,45.25,72140.17,0.0,-0.99937,0.0,0.11223]
[1780316726359,45.25,72140.59,0.0,-0.99937,0.0,0.11229]
[1780316726469,45.25,72140.59,0.0,-0.99937,0.0,0.11229]
[1780316727244,45.25,72142.25,0.0,-0.99937,0.0,0.11256]
[1780316727472,45.25,72142.25,0.0,-0.99937,0.0,0.11256]
[1780316727565,45.25,72142.7,0.0,-0.99937,0.0,0.11263]
[1780316730586,45.25,72146.5,0.0,-0.99936,0.0,0.11323]
[1780316731707,45.25,72146.5,0.0,-0.99936,0.0,0.11323]
[1780316731722,45.25,72146.5,0.0,-0.99936,0.0,0.11323]
[1780316733607,45.25,72150.49,0.0,-0.99936,0.0,0.11363]
[1780316734614,45.25,72153.94,0.0,-0.99936,0.0,0.11418]
[1780316736580,45.25,72155.17,0.0,-0.99936,0.0,0.11438]
[1780316736723,45.25,72155.17,0.0,-0.99936,0.0,0.11438]
[1780316737279,45.25,72155.06,0.0,-0.99936,0.0,0.11436]
[1780316737473,45.25,72155.06,0.0,-0.99936,0.0,0.11436]
[1780316737635,45.25,72156.43,0.0,-0.99935,0.0,0.11458]
[1780316738642,45.25,72159.81,0.0,-0.99935,0.0,0.11513]
[1780316740656,45.25,72154.01,0.0,-0.99936,0.0,0.11419]
[1780316741565,45.25,72154.01,0.0,-0.99936,0.0,0.11419]
[1780316741718,45.25,72154.01,0.0,-0.99936,0.0,0.11419]
[1780316742670,45.25,72158.56,0.0,-0.99935,0.0,0.11493]
[1780316744684,45.25,72160.81,0.0,-0.99935,0.0,0.11529]
[1780316745690,45.25,72158.21,0.0,-0.99935,0.0,0.11487]
[1780316746318,45.25,72158.21,0.0,-0.99935,0.0,0.11487]
[1780316746470,45.25,72158.21,0.0,-0.99935,0.0,0.11487]
[1780316746698,45.25,72152.16,0.0,-0.99936,0.0,0.11389]
[1780316747705,45.25,72146.83,0.0,-0.99936,0.0,0.11304]
[1780316748712,45.25,72141.69,0.0,-0.99937,0.0,0.11222]
[1780316750726,45.25,72140.62,0.0,-0.99937,0.0,0.11205]
[1780316752058,45.25,72140.62,0.0,-0.99937,0.0,0.11205]
[1780316752219,45.25,72141.68,0.0,-0.99937,0.0,0.11222]
[1780316754459,45.25,72141.27,0.0,-0.99937,0.0,0.11215]
[1780316754469,45.25,72141.27,0.0,-0.99937,0.0,0.11215]
[1780316754754,45.25,72141.98,0.0,-0.99937,0.0,0.11227]
[1780316757090,45.25,72142.7,0.0,-0.99937,0.0,0.11238]
[1780316757224,45.25,72144.22,0.0,-0.99937,0.0,0.11262]
[1780316757776,45.25,72149.43,0.0,-0.99936,0.0,0.11346]
[1780316759790,45.25,72154.75,0.0,-0.99936,0.0,0.11431]
[1780316760798,45.25,72142.36,0.0,-0.99937,0.0,0.11233]
[1780316761805,45.25,72135.32,0.0,-0.99937,0.0,0.11121]
[1780316762812,45.25,72137.41,0.0,-0.99937,0.0,0.11154]
[1780316763664,45.25,72137.41,0.0,-0.99937,0.0,0.11154]
[1780316763718,45.25,72137.41,0.0,-0.99937,0.0,0.11154]
[1780316764443,45.25,72137.25,0.0,-0.99937,0.0,0.11152]
[1780316764471,45.25,72137.25,0.0,-0.99937,0.0,0.11152]
[1780316764826,45.25,72137.22,0.0,-0.99937,0.0,0.11151]
[1780316769086,45.25,72137.78,0.0,-0.99937,0.0,0.1116]
[1780316769220,45.25,72138.29,0.0,-0.99937,0.0,0.11168]
[1780316771875,45.25,72121.9,0.0,-0.99939,0.0,0.10912]
[1780316772882,45.25,72109.25,0.0,-0.9994,0.0,0.10718]
[1780316773889,45.25,72105.93,0.0,-0.9994,0.0,0.10667]
[1780316774899,45.25,72111.16,0.0,-0.9994,0.0,0.10747]
[1780316776910,45.25,72114.84,0.0,-0.99939,0.0,0.10803]
[1780316778423,45.25,72113.9,0.0,-0.99939,0.0,0.10789]
[1780316778468,45.25,72113.9,0.0,-0.99939,0.0,0.10789]
[1780316778924,45.25,72111.19,0.0,-0.9994,0.0,0.10747]
[1780316779366,45.25,72111.19,0.0,-0.9994,0.0,0.10747]
[1780316779469,45.25,72111.19,0.0,-0.9994,0.0,0.10747]
[1780316779931,45.25,72111.08,0.0,-0.9994,0.0,0.10746]
[1780316783471,45.25,72113.19,0.0,-0.9994,0.0,0.10778]
[1780316783719,45.25,72113.19,0.0,-0.9994,0.0,0.10778]
[1780316786980,45.25,72117.8,0.0,-0.99939,0.0,0.10849]
[1780316788025,45.25,72117.8,0.0,-0.99939,0.0,0.10849]
[1780316788068,45.25,72116.78,0.0,-0.99939,0.0,0.10833]
[1780316788218,45.25,72116.78,0.0,-0.99939,0.0,0.10833]
[1780316789038,45.25,72116.78,0.0,-0.99939,0.0,0.10833]
[1780316789103,45.25,72136.9,0.0,-0.99937,0.0,0.11146]
[1780316790001,45.25,72143.27,0.0,-0.99937,0.0,0.11247]
[1780316791008,45.25,72143.37,0.0,-0.99937,0.0,0.11224]
[1780316793021,45.25,72141.94,0.0,-0.99937,0.0,0.11201]
[1780316793022,45.25,72138.99,0.0,-0.99937,0.0,0.11155]
[1780316795036,45.25,72144.37,0.0,-0.99937,0.0,0.1124]
[1780316796043,45.25,72148.25,0.0,-0.99936,0.0,0.11302]
[1780316798057,45.25,72151.67,0.0,-0.99936,0.0,0.11357]
[1780316799064,45.25,72155.09,0.0,-0.99936,0.0,0.11412]
[1780316801078,45.25,72157.72,0.0,-0.99935,0.0,0.11454]
[1780316802674,45.25,72157.5,0.0,-0.99935,0.0,0.1145]
[1780316802718,45.25,72157.5,0.0,-0.99935,0.0,0.1145]
[1780316806586,45.25,72154.59,0.0,-0.99936,0.0,0.11403]
[1780316806718,45.25,72154.59,0.0,-0.99936,0.0,0.11403]
[1780316806889,45.25,72154.59,0.0,-0.99936,0.0,0.11403]
[1780316806971,45.25,72154.59,0.0,-0.99936,0.0,0.11403]
[1780316807120,45.25,72153.15,0.0,-0.99936,0.0,0.1138]
[1780316808127,45.25,72142.25,0.0,-0.99937,0.0,0.11206]
[1780316809136,45.25,72145.51,0.0,-0.99937,0.0,0.11258]
[1780316810142,45.25,72149.65,0.0,-0.99936,0.0,0.11324]
[1780316810337,45.25,72149.65,0.0,-0.99936,0.0,0.11324]
[1780316810468,45.25,72149.65,0.0,-0.99936,0.0,0.11324]
[1780316813163,45.25,72146.92,0.0,-0.99936,0.0,0.11281]
[1780316814170,45.25,72143.27,0.0,-0.99937,0.0,0.11222]
[1780316814409,45.25,72143.27,0.0,-0.99937,0.0,0.11222]
[1780316814469,45.25,72143.27,0.0,-0.99937,0.0,0.11222]
[1780316815218,45.25,72143.27,0.0,-0.99937,0.0,0.11222]
[1780316815364,45.25,72143.27,0.0,-0.99937,0.0,0.11222]
[1780316815373,45.25,72139.7,0.0,-0.99937,0.0,0.11166]
[1780316816184,45.25,72133.27,0.0,-0.99938,0.0,0.11065]
[1780316817191,45.25,72134.54,0.0,-0.99938,0.0,0.11085]
[1780316818248,45.25,72134.54,0.0,-0.99938,0.0,0.11085]
[1780316818474,45.25,72134.54,0.0,-0.99938,0.0,0.11085]
[1780316818552,45.25,72138.52,0.0,-0.99937,0.0,0.11147]
[1780316821316,45.25,72139.56,0.0,-0.99937,0.0,0.11164]
[1780316821470,45.25,72139.56,0.0,-0.99937,0.0,0.11164]
[1780316821570,45.25,72141.52,0.0,-0.99937,0.0,0.11195]
[1780316822374,45.25,72141.52,0.0,-0.99937,0.0,0.11195]
[1780316822468,45.25,72141.52,0.0,-0.99937,0.0,0.11195]
[1780316822479,45.25,72137.93,0.0,-0.99937,0.0,0.11138]
[1780316823233,45.25,72134.38,0.0,-0.99938,0.0,0.11082]
[1780316827491,45.25,72133.51,0.0,-0.99938,0.0,0.11068]
[1780316827718,45.25,72133.51,0.0,-0.99938,0.0,0.11068]
[1780316828040,45.25,72133.51,0.0,-0.99938,0.0,0.11068]
[1780316828136,45.25,72134.3,0.0,-0.99938,0.0,0.11081]
[1780316828219,45.25,72134.3,0.0,-0.99938,0.0,0.11081]
[1780316832775,45.25,72135.06,0.0,-0.99938,0.0,0.11093]
[1780316832970,45.25,72135.06,0.0,-0.99938,0.0,0.11093]
[1780316833047,45.25,72137.32,0.0,-0.99937,0.0,0.11128]
[1780316833303,45.25,72142.43,0.0,-0.99937,0.0,0.11209]
[1780316835497,45.25,72143.12,0.0,-0.99937,0.0,0.1122]
[1780316835729,45.25,72143.12,0.0,-0.99937,0.0,0.1122]
[1780316835969,45.25,72143.12,0.0,-0.99937,0.0,0.1122]
[1780316836069,45.25,72144.18,0.0,-0.99937,0.0,0.11237]
[1780316841359,45.25,72145.68,0.0,-0.99937,0.0,0.11261]
[1780316843224,45.25,72145.23,0.0,-0.99937,0.0,0.11254]
[1780316843468,45.25,72145.23,0.0,-0.99937,0.0,0.11254]
[1780316843713,45.25,72145.23,0.0,-0.99937,0.0,0.11254]
[1780316843717,45.25,72145.23,0.0,-0.99937,0.0,0.11254]
[1780316843719,45.25,72144.51,0.0,-0.99937,0.0,0.11242]
[1780316845599,45.25,72147.44,0.0,-0.99936,0.0,0.11289]
[1780316846455,45.25,72147.44,0.0,-0.99936,0.0,0.11289]
[1780316846467,45.25,72147.44,0.0,-0.99936,0.0,0.11289]
[1780316848409,45.25,72151.44,0.0,-0.99936,0.0,0.11353]
[1780316850137,45.25,72151.44,0.0,-0.99936,0.0,0.11353]
[1780316850153,45.25,72157.42,0.0,-0.99935,0.0,0.11449]
[1780316850428,45.25,72154.76,0.0,-0.99936,0.0,0.11406]
[1780316851435,45.25,72156.27,0.0,-0.99936,0.0,0.11405]
[1780316853193,45.25,72156.27,0.0,-0.99936,0.0,0.11405]
[1780316861506,45.25,72153.07,0.0,-0.99936,0.0,0.11354]
[1780316863310,45.25,72153.09,0.0,-0.99936,0.0,0.11354]
[1780316863468,45.25,72153.09,0.0,-0.99936,0.0,0.11354]
[1780316863520,45.25,72153.34,0.0,-0.99936,0.0,0.11358]
[1780316864527,45.25,72151.08,0.0,-0.99936,0.0,0.11322]
[1780316869562,45.25,72151.91,0.0,-0.99936,0.0,0.11335]
[1780316872583,45.25,72149.66,0.0,-0.99936,0.0,0.11299]
[1780316877667,45.25,72149.01,0.0,-0.99936,0.0,0.11289]
[1780316877718,45.25,72149.01,0.0,-0.99936,0.0,0.11289]
[1780316881987,45.25,72149.15,0.0,-0.99936,0.0,0.11291]
[1780316882218,45.25,72149.15,0.0,-0.99936,0.0,0.11291]
[1780316882226,45.25,72149.34,0.0,-0.99936,0.0,0.11294]
[1780316887825,45.25,72149.14,0.0,-0.99936,0.0,0.11291]
[1780316888099,45.25,72157.45,0.0,-0.99936,0.0,0.11425]
[1780316888695,45.25,72155.15,0.0,-0.99936,0.0,0.11387]
[1780316889703,45.25,72155.09,0.0,-0.99936,0.0,0.11386]
[1780316893731,45.25,72149.67,0.0,-0.99936,0.0,0.113]
[1780316894727,45.25,72149.67,0.0,-0.99936,0.0,0.113]
[1780316894969,45.25,72149.67,0.0,-0.99936,0.0,0.113]
[1780316895035,45.25,72151.98,0.0,-0.99936,0.0,0.11337]
[1780316900811,45.25,72153.64,0.0,-0.99936,0.0,0.11363]
[1780316904840,45.25,72150.5,0.0,-0.99936,0.0,0.11313]
[1780316905847,45.25,72140.93,0.0,-0.99937,0.0,0.11161]
[1780316906854,45.25,72141.48,0.0,-0.99937,0.0,0.11169]
[1780316910882,45.25,72139.02,0.0,-0.99937,0.0,0.11131]
[1780316913903,45.25,72140.25,0.0,-0.99937,0.0,0.11125]
[1780316914910,45.25,72144.39,0.0,-0.99937,0.0,0.11191]
[1780316920183,45.25,72145.77,0.0,-0.99937,0.0,0.11213]
[1780316922572,45.25,72144.41,0.0,-0.99937,0.0,0.11191]
[1780316922719,45.25,72144.41,0.0,-0.99937,0.0,0.11191]
[1780316922966,45.25,72144.0,0.0,-0.99937,0.0,0.11185]
[1780316928001,45.25,72144.55,0.0,-0.99937,0.0,0.11193]
[1780316933036,45.25,72143.94,0.0,-0.99937,0.0,0.11184]
[1780316934043,45.25,72147.13,0.0,-0.99937,0.0,0.11234]
[1780316935050,45.25,72149.68,0.0,-0.99936,0.0,0.11275]
[1780316940091,45.25,72150.74,0.0,-0.99936,0.0,0.11292]
[1780316941094,45.25,72162.74,0.0,-0.99935,0.0,0.11485]
[1780316942100,45.25,72164.32,0.0,-0.99935,0.0,0.11511]
[1780316943109,45.25,72170.38,0.0,-0.99934,0.0,0.11609]
[1780316944122,45.25,72173.11,0.0,-0.99934,0.0,0.11654]
[1780316945126,45.25,72177.18,0.0,-0.99934,0.0,0.11721]
[1780316949155,45.25,72174.91,0.0,-0.99934,0.0,0.11684]
[1780316950162,45.25,72170.35,0.0,-0.99934,0.0,0.11609]
[1780316951169,45.25,72167.68,0.0,-0.99935,0.0,0.11565]
[1780316952176,45.25,72162.67,0.0,-0.99935,0.0,0.11484]
[1780316955197,45.25,72165.17,0.0,-0.99935,0.0,0.11524]
[1780316960232,45.25,72164.36,0.0,-0.99935,0.0,0.11511]
[1780316963112,45.25,72165.27,0.0,-0.99935,0.0,0.11526]
[1780316963218,45.25,72165.27,0.0,-0.99935,0.0,0.11526]
[1780316963253,45.25,72165.28,0.0,-0.99935,0.0,0.11526]
[1780316964260,45.25,72167.73,0.0,-0.99935,0.0,0.11566]
[1780316965267,45.25,72170.5,0.0,-0.99934,0.0,0.11611]
[1780316970302,45.25,72172.06,0.0,-0.99934,0.0,0.11637]
[1780316972316,45.25,72174.14,0.0,-0.99934,0.0,0.11646]
[1780316973323,45.25,72171.03,0.0,-0.99935,0.0,0.11595]
[1780316976344,45.25,72167.35,0.0,-0.99935,0.0,0.11535]
[1780316979365,45.25,72156.6,0.0,-0.99936,0.0,0.11361]
[1780316980372,45.25,72157.53,0.0,-0.99936,0.0,0.11376]
[1780316985407,45.25,72156.59,0.0,-0.99936,0.0,0.11361]
[1780316987421,45.25,72154.28,0.0,-0.99936,0.0,0.11324]
[1780316990443,45.25,72148.12,0.0,-0.99937,0.0,0.11225]
[1780316991450,45.25,72145.58,0.0,-0.99937,0.0,0.11185]
[1780316994472,45.25,72151.81,0.0,-0.99936,0.0,0.11284]
[1780316995738,45.25,72151.81,0.0,-0.99936,0.0,0.11284]
[1780316995824,45.25,72152.19,0.0,-0.99936,0.0,0.1129]
[1780316999506,45.25,72150.08,0.0,-0.99937,0.0,0.11257]
[1780317005222,45.25,72149.89,0.0,-0.99937,0.0,0.11254]
[1780317005289,45.25,72149.89,0.0,-0.99937,0.0,0.11254]
[1780317005348,45.25,72149.89,0.0,-0.99937,0.0,0.11254]
[1780317005382,45.25,72150.01,0.0,-0.99937,0.0,0.11255]
[1780317005548,45.25,72147.59,0.0,-0.99937,0.0,0.11217]
[1780317007562,45.25,72141.72,0.0,-0.99937,0.0,0.11124]
[1780317008569,45.25,72136.65,0.0,-0.99938,0.0,0.11044]
[1780317010583,45.25,72135.25,0.0,-0.99938,0.0,0.11023]
[1780317011600,45.25,72141.81,0.0,-0.99937,0.0,0.11126]
[1780317012600,45.25,72151.5,0.0,-0.99936,0.0,0.11279]
[1780317013607,45.25,72152.75,0.0,-0.99936,0.0,0.11299]
[1780317016628,45.25,72148.25,0.0,-0.99937,0.0,0.11227]
[1780317021663,45.25,72146.57,0.0,-0.99937,0.0,0.11201]
[1780317024687,45.25,72158.66,0.0,-0.99936,0.0,0.11394]
[1780317026701,45.25,72159.36,0.0,-0.99936,0.0,0.11405]
[1780317028715,45.25,72155.49,0.0,-0.99936,0.0,0.11343]
[1780317030732,45.25,72152.06,0.0,-0.99936,0.0,0.11288]
[1780317031739,45.25,72146.21,0.0,-0.99937,0.0,0.1117]
[1780317032746,45.25,72138.19,0.0,-0.99938,0.0,0.11044]
[1780317033486,45.25,72138.19,0.0,-0.99938,0.0,0.11044]
[1780317033753,45.25,72136.3,0.0,-0.99938,0.0,0.11015]
[1780317034760,45.25,72134.18,0.0,-0.99938,0.0,0.10982]
[1780317035767,45.25,72122.56,0.0,-0.99939,0.0,0.10802]
[1780317037781,45.25,72123.91,0.0,-0.99939,0.0,0.10823]
[1780317039795,45.25,72132.64,0.0,-0.99938,0.0,0.10958]
[1780317041809,45.25,72135.65,0.0,-0.99938,0.0,0.11004]
[1780317042816,45.25,72140.19,0.0,-0.99938,0.0,0.11076]
[1780317045836,45.25,72146.25,0.0,-0.99937,0.0,0.11171]
[1780317046844,45.25,72148.87,0.0,-0.99937,0.0,0.11213]
[1780317049023,45.25,72147.87,0.0,-0.99937,0.0,0.11197]
[1780317049085,45.25,72145.66,0.0,-0.99937,0.0,0.11162]
[1780317052886,45.25,72141.06,0.0,-0.99938,0.0,0.11089]
[1780317053893,45.25,72138.22,0.0,-0.99938,0.0,0.11045]
[1780317054900,45.25,72137.47,0.0,-0.99938,0.0,0.11033]
[1780317057922,45.25,72134.33,0.0,-0.99938,0.0,0.10984]
[1780317060943,45.25,72130.7,0.0,-0.99939,0.0,0.10927]
[1780317061950,45.25,72126.33,0.0,-0.99939,0.0,0.1086]
[1780317063412,45.25,72126.33,0.0,-0.99939,0.0,0.1086]
[1780317063452,45.25,72126.01,0.0,-0.99939,0.0,0.10855]
[1780317069000,45.25,72126.42,0.0,-0.99939,0.0,0.10861]
[1780317070988,45.25,72125.37,0.0,-0.99939,0.0,0.10845]
[1780317077069,45.25,72119.18,0.0,-0.9994,0.0,0.1075]
[1780317079083,45.25,72113.08,0.0,-0.9994,0.0,0.10657]
[1780317080092,45.25,72108.91,0.0,-0.99941,0.0,0.10594]
[1780317081099,45.25,72108.82,0.0,-0.99941,0.0,0.10593]
[1780317083120,45.25,72114.17,0.0,-0.9994,0.0,0.10674]
[1780317085128,45.25,72117.48,0.0,-0.9994,0.0,0.10724]
[1780317087142,45.25,72123.1,0.0,-0.99939,0.0,0.1081]
[1780317088149,45.25,72128.63,0.0,-0.99939,0.0,0.10895]
[1780317089156,45.25,72132.8,0.0,-0.99938,0.0,0.1096]
[1780317090163,45.25,72139.96,0.0,-0.99938,0.0,0.11072]
[1780317091170,45.25,72140.02,0.0,-0.99938,0.0,0.11048]
[1780317093175,45.25,72138.88,0.0,-0.99938,0.0,0.11031]
[1780317093184,45.25,72138.85,0.0,-0.99938,0.0,0.1103]
[1780317097212,45.25,72135.09,0.0,-0.99938,0.0,0.10971]
[1780317099075,45.25,72136.51,0.0,-0.99938,0.0,0.10994]
[1780317103254,45.25,72140.99,0.0,-0.99938,0.0,0.11064]
[1780317105270,45.25,72148.18,0.0,-0.99937,0.0,0.11177]
[1780317107284,45.25,72141.52,0.0,-0.99938,0.0,0.11072]
[1780317108291,45.25,72137.74,0.0,-0.99938,0.0,0.11013]
[1780317113325,45.25,72138.03,0.0,-0.99938,0.0,0.11017]
[1780317116347,45.25,72140.6,0.0,-0.99938,0.0,0.11058]
[1780317118361,45.25,72145.97,0.0,-0.99937,0.0,0.11142]
[1780317120738,45.25,72146.76,0.0,-0.99937,0.0,0.11154]
[1780317121382,45.25,72141.2,0.0,-0.99938,0.0,0.11067]
[1780317122619,45.25,72139.79,0.0,-0.99938,0.0,0.11045]
[1780317122717,45.25,72139.79,0.0,-0.99938,0.0,0.11045]
[1780317123396,45.25,72141.2,0.0,-0.99938,0.0,0.11067]
[1780317126417,45.25,72144.52,0.0,-0.99937,0.0,0.11119]
[1780317130446,45.25,72146.82,0.0,-0.99937,0.0,0.11155]
[1780317132460,45.25,72149.67,0.0,-0.99937,0.0,0.11201]
[1780317137495,45.25,72150.1,0.0,-0.99937,0.0,0.11207]
[1780317143537,45.25,72149.92,0.0,-0.99937,0.0,0.11205]
[1780317145551,45.25,72158.31,0.0,-0.99936,0.0,0.11338]
[1780317146558,45.25,72158.79,0.0,-0.99936,0.0,0.11346]
[1780317147348,45.25,72158.79,0.0,-0.99936,0.0,0.11346]
[1780317147470,45.25,72158.79,0.0,-0.99936,0.0,0.11346]
[1780317147565,45.25,72158.87,0.0,-0.99936,0.0,0.11347]
[1780317149579,45.25,72161.18,0.0,-0.99936,0.0,0.11384]
[1780317150591,45.25,72163.53,0.0,-0.99936,0.0,0.11422]
[1780317151593,45.25,72168.05,0.0,-0.99935,0.0,0.1147]
[1780317154531,45.25,72169.21,0.0,-0.99935,0.0,0.11489]
[1780317154615,45.25,72174.81,0.0,-0.99935,0.0,0.1158]
[1780317156629,45.25,72176.62,0.0,-0.99934,0.0,0.1161]
[1780317162116,45.25,72177.1,0.0,-0.99934,0.0,0.11618]
[1780317162219,45.25,72177.1,0.0,-0.99934,0.0,0.11618]
[1780317162316,45.25,72176.35,0.0,-0.99934,0.0,0.11605]
[1780317164490,45.25,72176.27,0.0,-0.99934,0.0,0.11604]
[1780317164685,45.25,72171.77,0.0,-0.99935,0.0,0.11531]
[1780317166533,45.25,72171.77,0.0,-0.99935,0.0,0.11531]
[1780317166537,45.25,72167.89,0.0,-0.99935,0.0,0.11468]
[1780317166718,45.25,72167.89,0.0,-0.99935,0.0,0.11468]
[1780317167706,45.25,72162.12,0.0,-0.99936,0.0,0.11375]
[1780317168713,45.25,72158.67,0.0,-0.99936,0.0,0.11319]
[1780317174755,45.25,72157.01,0.0,-0.99936,0.0,0.11293]
[1780317176769,45.25,72154.49,0.0,-0.99937,0.0,0.11252]
[1780317179791,45.25,72145.81,0.0,-0.99937,0.0,0.11115]
[1780317181531,45.25,72145.81,0.0,-0.99937,0.0,0.11115]
[1780317180801,45.25,72143.61,0.0,-0.99938,0.0,0.1108]
[1780317181718,45.25,72143.61,0.0,-0.99938,0.0,0.1108]
[1780317181808,45.25,72143.11,0.0,-0.99938,0.0,0.11072]
[1780317184830,45.25,72137.85,0.0,-0.99938,0.0,0.1099]
[1780317187850,45.25,72146.45,0.0,-0.99937,0.0,0.11125]
[1780317188857,45.25,72147.47,0.0,-0.99937,0.0,0.11141]
[1780317192891,45.25,72141.19,0.0,-0.99938,0.0,0.11042]
[1780317194905,45.25,72140.28,0.0,-0.99938,0.0,0.11028]
[1780317198934,45.25,72142.85,0.0,-0.99938,0.0,0.11068]
[1780317201955,45.25,72149.52,0.0,-0.99937,0.0,0.11173]
[1780317202962,45.25,72143.11,0.0,-0.99938,0.0,0.11072]
[1780317203969,45.25,72134.9,0.0,-0.99938,0.0,0.10944]
[1780317204916,45.25,72134.9,0.0,-0.99938,0.0,0.10944]
[1780317204970,45.25,72134.9,0.0,-0.99938,0.0,0.10944]
[1780317204976,45.25,72134.93,0.0,-0.99938,0.0,0.10945]
[1780317205983,45.25,72136.58,0.0,-0.99938,0.0,0.1097]
[1780317206990,45.25,72139.86,0.0,-0.99938,0.0,0.11022]
[1780317207997,45.25,72144.17,0.0,-0.99938,0.0,0.11089]
[1780317210013,45.25,72143.07,0.0,-0.99938,0.0,0.11072]
[1780317215048,45.25,72142.49,0.0,-0.99938,0.0,0.11038]
[1780317220083,45.25,72142.91,0.0,-0.99938,0.0,0.11045]
[1780317223104,45.25,72139.41,0.0,-0.99938,0.0,0.1099]
[1780317225118,45.25,72142.32,0.0,-0.99938,0.0,0.11036]
[1780317230153,45.25,72143.92,0.0,-0.99938,0.0,0.11061]
[1780317235188,45.25,72143.39,0.0,-0.99938,0.0,0.11052]
[1780317240223,45.25,72142.2,0.0,-0.99938,0.0,0.11034]
[1780317245258,45.25,72141.98,0.0,-0.99938,0.0,0.1103]
[1780317250293,45.25,72143.57,0.0,-0.99938,0.0,0.11055]
[1780317254321,45.25,72140.39,0.0,-0.99938,0.0,0.11005]
[1780317255328,45.25,72133.48,0.0,-0.99939,0.0,0.10898]
[1780317256334,45.25,72131.59,0.0,-0.99939,0.0,0.10869]
[1780317259356,45.25,72128.11,0.0,-0.99939,0.0,0.10815]
[1780317260363,45.25,72121.83,0.0,-0.9994,0.0,0.10719]
[1780317262389,45.25,72121.57,0.0,-0.9994,0.0,0.10715]
[1780317262610,45.25,72133.3,0.0,-0.99939,0.0,0.10895]
[1780317263384,45.25,72131.66,0.0,-0.99939,0.0,0.1087]
[1780317264438,45.25,72131.66,0.0,-0.99939,0.0,0.1087]
[1780317264468,45.25,72131.66,0.0,-0.99939,0.0,0.1087]
[1780317264490,45.25,72131.33,0.0,-0.99939,0.0,0.10865]
[1780317270443,45.25,72128.21,0.0,-0.99939,0.0,0.10817]
[1780317272457,45.25,72124.21,0.0,-0.9994,0.0,0.10731]
[1780317274471,45.25,72119.68,0.0,-0.9994,0.0,0.10662]
[1780317279506,45.25,72119.26,0.0,-0.9994,0.0,0.10656]
[1780317280513,45.25,72121.8,0.0,-0.9994,0.0,0.10695]
[1780317281520,45.25,72126.36,0.0,-0.99939,0.0,0.10764]
[1780317284541,45.25,72123.31,0.0,-0.9994,0.0,0.10718]
[1780317289576,45.25,72124.39,0.0,-0.9994,0.0,0.10734]
[1780317293604,45.25,72127.76,0.0,-0.99939,0.0,0.10786]
[1780317295618,45.25,72137.66,0.0,-0.99938,0.0,0.10939]
[1780317296625,45.25,72135.74,0.0,-0.99939,0.0,0.10909]
[1780317301660,45.25,72136.26,0.0,-0.99939,0.0,0.10917]
[1780317304683,45.25,72132.9,0.0,-0.99939,0.0,0.10865]
[1780317304893,45.25,72132.9,0.0,-0.99939,0.0,0.10865]
[1780317308992,45.25,72133.94,0.0,-0.99939,0.0,0.10881]
[1780317309217,45.25,72133.94,0.0,-0.99939,0.0,0.10881]
[1780317309718,45.25,72135.19,0.0,-0.99939,0.0,0.109]
[1780317312739,45.25,72137.65,0.0,-0.99938,0.0,0.10938]
[1780317314753,45.25,72144.09,0.0,-0.99938,0.0,0.11039]
[1780317315948,45.25,72144.09,0.0,-0.99938,0.0,0.11039]
[1780317315986,45.25,72144.09,0.0,-0.99938,0.0,0.11039]
[1780317316040,45.25,72148.92,0.0,-0.99937,0.0,0.11115]
[1780317318781,45.25,72140.71,0.0,-0.99938,0.0,0.10986]
[1780317319788,45.25,72132.57,0.0,-0.99939,0.0,0.1086]
[1780317321706,45.25,72123.46,0.0,-0.9994,0.0,0.1072]
[1780317324580,45.25,72124.19,0.0,-0.9994,0.0,0.10731]
[1780317324717,45.25,72124.19,0.0,-0.9994,0.0,0.10731]
[1780317324677,45.25,72124.24,0.0,-0.9994,0.0,0.10732]
[1780317327845,45.25,72127.19,0.0,-0.99939,0.0,0.10777]
[1780317328853,45.25,72129.54,0.0,-0.99939,0.0,0.10813]
[1780317330866,45.25,72134.69,0.0,-0.99939,0.0,0.10893]
[1780317332428,45.25,72142.14,0.0,-0.99938,0.0,0.10984]
[1780317336908,45.25,72139.75,0.0,-0.99938,0.0,0.10947]
[1780317340459,45.25,72142.43,0.0,-0.99938,0.0,0.10989]
[1780317345971,45.25,72141.89,0.0,-0.99938,0.0,0.1098]
[1780317352013,45.25,72141.16,0.0,-0.99938,0.0,0.10969]
[1780317354698,45.25,72141.44,0.0,-0.99938,0.0,0.10973]
[1780317354718,45.25,72141.44,0.0,-0.99938,0.0,0.10973]
[1780317354719,45.25,72141.59,0.0,-0.99938,0.0,0.10975]
[1780317360281,45.25,72140.97,0.0,-0.99938,0.0,0.10966]
[1780317366125,45.25,72143.84,0.0,-0.99938,0.0,0.11011]
[1780317367123,45.25,72156.86,0.0,-0.99937,0.0,0.11216]
[1780317369657,45.25,72156.91,0.0,-0.99937,0.0,0.11217]
[1780317369759,45.25,72164.44,0.0,-0.99936,0.0,0.11337]
[1780317370144,45.25,72169.54,0.0,-0.99936,0.0,0.11419]
[1780317371151,45.25,72169.71,0.0,-0.99936,0.0,0.11422]
[1780317374218,45.25,72169.97,0.0,-0.99935,0.0,0.11426]
[1780317374468,45.25,72169.97,0.0,-0.99935,0.0,0.11426]
[1780317374489,45.25,72170.01,0.0,-0.99935,0.0,0.11426]
[1780317376186,45.25,72175.52,0.0,-0.99935,0.0,0.11516]
[1780317378467,45.25,72177.15,0.0,-0.99935,0.0,0.11542]
[1780317378527,45.25,72176.86,0.0,-0.99935,0.0,0.11538]
[1780317381217,45.25,72177.45,0.0,-0.99935,0.0,0.11547]
[1780317382145,45.25,72177.0,0.0,-0.99935,0.0,0.1154]
[1780317382217,45.25,72177.0,0.0,-0.99935,0.0,0.1154]
[1780317382298,45.25,72176.49,0.0,-0.99935,0.0,0.11532]
[1780317385249,45.25,72180.34,0.0,-0.99934,0.0,0.11594]
[1780317386518,45.25,72180.34,0.0,-0.99934,0.0,0.11594]
[1780317386717,45.25,72180.34,0.0,-0.99934,0.0,0.11594]
[1780317386736,45.25,72181.51,0.0,-0.99934,0.0,0.11614]
[1780317388275,45.25,72188.51,0.0,-0.99934,0.0,0.11729]
[1780317389282,45.25,72194.47,0.0,-0.99933,0.0,0.11828]
[1780317391296,45.25,72198.55,0.0,-0.99933,0.0,0.1187]
[1780317392303,45.25,72187.62,0.0,-0.99934,0.0,0.11689]
[1780317393310,45.25,72186.01,0.0,-0.99934,0.0,0.11662]
[1780317395325,45.25,72182.75,0.0,-0.99934,0.0,0.11608]
[1780317396331,45.25,72177.6,0.0,-0.99935,0.0,0.11524]
[1780317397338,45.25,72173.76,0.0,-0.99935,0.0,0.11462]
[1780317399352,45.25,72170.31,0.0,-0.99936,0.0,0.11406]
[1780317400373,45.25,72170.31,0.0,-0.99936,0.0,0.11406]
[1780317405160,45.25,72171.32,0.0,-0.99935,0.0,0.11422]
[1780317405394,45.25,72182.35,0.0,-0.99934,0.0,0.11602]
[1780317406562,45.25,72182.35,0.0,-0.99934,0.0,0.11602]
[1780317406718,45.25,72182.35,0.0,-0.99934,0.0,0.11602]
[1780317406819,45.25,72185.11,0.0,-0.99934,0.0,0.11647]
[1780317407408,45.25,72189.87,0.0,-0.99934,0.0,0.11726]
[1780317409423,45.25,72196.21,0.0,-0.99933,0.0,0.11831]
[1780317410429,45.25,72200.03,0.0,-0.99933,0.0,0.11895]
[1780317411436,45.25,72202.51,0.0,-0.99932,0.0,0.11936]
[1780317413450,45.25,72213.78,0.0,-0.99931,0.0,0.12127]
[1780317414457,45.25,72214.29,0.0,-0.99931,0.0,0.12136]
[1780317419492,45.25,72218.48,0.0,-0.99931,0.0,0.12207]
[1780317420499,45.25,72221.35,0.0,-0.9993,0.0,0.12257]
[1780317421506,45.25,72218.34,0.0,-0.99931,0.0,0.12205]
[1780317422513,45.25,72224.87,0.0,-0.9993,0.0,0.12317]
[1780317423520,45.25,72224.33,0.0,-0.9993,0.0,0.12308]
[1780317424527,45.25,72221.29,0.0,-0.9993,0.0,0.12256]
[1780317425534,45.25,72208.62,0.0,-0.99932,0.0,0.12039]
[1780317426542,45.25,72206.11,0.0,-0.99932,0.0,0.11997]
[1780317427549,45.25,72208.58,0.0,-0.99932,0.0,0.12039]
[1780317428556,45.25,72206.05,0.0,-0.99932,0.0,0.11996]
[1780317429573,45.25,72185.15,0.0,-0.99934,0.0,0.11648]
[1780317430110,45.25,72185.15,0.0,-0.99934,0.0,0.11648]
[1780317430576,45.25,72158.06,0.0,-0.99937,0.0,0.1121]
[1780317431581,45.25,72151.82,0.0,-0.99937,0.0,0.11111]
[1780317433327,45.25,72151.36,0.0,-0.99937,0.0,0.11104]
[1780317433606,45.25,72144.81,0.0,-0.99938,0.0,0.11001]
[1780317434609,45.25,72138.79,0.0,-0.99939,0.0,0.10908]
[1780317438637,45.25,72143.26,0.0,-0.99938,0.0,0.10977]
[1780317439644,45.25,72146.16,0.0,-0.99938,0.0,0.11022]
[1780317444679,45.25,72149.55,0.0,-0.99938,0.0,0.11076]
[1780317445686,45.25,72156.46,0.0,-0.99937,0.0,0.11185]
[1780317446692,45.25,72158.5,0.0,-0.99937,0.0,0.11217]
[1780317449541,45.25,72158.43,0.0,-0.99937,0.0,0.11216]
[1780317449718,45.25,72158.43,0.0,-0.99937,0.0,0.11216]
[1780317449820,45.25,72157.51,0.0,-0.99937,0.0,0.11201]
[1780317455757,45.25,72157.54,0.0,-0.99937,0.0,0.11177]
[1780317457771,45.25,72153.63,0.0,-0.99937,0.0,0.11115]
[1780317458973,45.25,72152.81,0.0,-0.99937,0.0,0.11102]
[1780317459219,45.25,72152.81,0.0,-0.99937,0.0,0.11102]
[1780317459800,45.25,72154.59,0.0,-0.99937,0.0,0.1113]
[1780317460807,45.25,72141.7,0.0,-0.99938,0.0,0.10929]
[1780317461814,45.25,72144.19,0.0,-0.99938,0.0,0.10967]
[1780317462820,45.25,72147.57,0.0,-0.99938,0.0,0.1102]
[1780317465842,45.25,72145.17,0.0,-0.99938,0.0,0.10983]
[1780317467856,45.25,72149.68,0.0,-0.99938,0.0,0.11053]
[1780317468864,45.25,72152.62,0.0,-0.99937,0.0,0.11099]
[1780317470880,45.25,72156.69,0.0,-0.99937,0.0,0.11164]
[1780317471887,45.25,72158.97,0.0,-0.99937,0.0,0.112]
[1780317472002,45.25,72158.97,0.0,-0.99937,0.0,0.112]
[1780317472218,45.25,72158.97,0.0,-0.99937,0.0,0.112]
[1780317472894,45.25,72157.59,0.0,-0.99937,0.0,0.11178]
[1780317474907,45.25,72155.21,0.0,-0.99937,0.0,0.1114]
[1780317475915,45.25,72157.82,0.0,-0.99937,0.0,0.11182]
[1780317480950,45.25,72155.19,0.0,-0.99937,0.0,0.1114]
[1780317484978,45.25,72157.48,0.0,-0.99937,0.0,0.11176]
[1780317489006,45.25,72161.81,0.0,-0.99937,0.0,0.11245]
[1780317494041,45.25,72161.43,0.0,-0.99937,0.0,0.11239]
[1780317499076,45.25,72166.48,0.0,-0.99936,0.0,0.1132]
[1780317500083,45.25,72173.09,0.0,-0.99935,0.0,0.11426]
[1780317501090,45.25,72172.89,0.0,-0.99935,0.0,0.11423]
[1780317504111,45.25,72176.87,0.0,-0.99935,0.0,0.11487]
[1780317505118,45.25,72179.45,0.0,-0.99935,0.0,0.11529]
[1780317507470,45.25,72179.86,0.0,-0.99935,0.0,0.11536]
[1780317513348,45.25,72180.61,0.0,-0.99935,0.0,0.11523]
[1780317513467,45.25,72180.61,0.0,-0.99935,0.0,0.11523]
[1780317513568,45.25,72181.13,0.0,-0.99935,0.0,0.11531]
[1780317518210,45.25,72188.17,0.0,-0.99934,0.0,0.11646]
[1780317519216,45.25,72189.37,0.0,-0.99934,0.0,0.11666]
[1780317523962,45.25,72190.26,0.0,-0.99934,0.0,0.11681]
[1780317523245,45.25,72197.64,0.0,-0.99933,0.0,0.11803]
[1780317524252,45.25,72206.72,0.0,-0.99932,0.0,0.11955]
[1780317525259,45.25,72211.88,0.0,-0.99932,0.0,0.12042]
[1780317526973,45.25,72211.88,0.0,-0.99932,0.0,0.12042]
[1780317526267,45.25,72209.16,0.0,-0.99932,0.0,0.11996]
[1780317527274,45.25,72206.76,0.0,-0.99932,0.0,0.11956]
[1780317529288,45.25,72209.38,0.0,-0.99932,0.0,0.12]
[1780317530295,45.25,72218.04,0.0,-0.99931,0.0,0.12147]
[1780317532309,45.25,72219.41,0.0,-0.99931,0.0,0.1217]
[1780317537344,45.25,72220.01,0.0,-0.99931,0.0,0.12181]
[1780317542379,45.25,72217.67,0.0,-0.99931,0.0,0.12141]
[1780317543387,45.25,72208.43,0.0,-0.99932,0.0,0.11984]
[1780317544394,45.25,72214.07,0.0,-0.99931,0.0,0.12079]
[1780317545401,45.25,72213.99,0.0,-0.99931,0.0,0.12078]
[1780317546408,45.25,72210.5,0.0,-0.99932,0.0,0.12019]
[1780317548495,45.25,72210.06,0.0,-0.99932,0.0,0.12011]
[1780317548720,45.25,72210.06,0.0,-0.99932,0.0,0.12011]
[1780317548822,45.25,72211.56,0.0,-0.99932,0.0,0.12037]
[1780317552450,45.25,72209.06,0.0,-0.99932,0.0,0.11994]
[1780317554465,45.25,72204.91,0.0,-0.99932,0.0,0.11925]
[1780317558492,45.25,72207.48,0.0,-0.99932,0.0,0.11968]
[1780317561513,45.25,72212.67,0.0,-0.99932,0.0,0.12056]
[1780317562520,45.25,72218.01,0.0,-0.99931,0.0,0.12146]
[1780317563527,45.25,72213.84,0.0,-0.99932,0.0,0.12075]
[1780317565541,45.25,72210.8,0.0,-0.99932,0.0,0.12024]
[1780317567555,45.25,72213.94,0.0,-0.99931,0.0,0.12077]
[1780317569572,45.25,72216.83,0.0,-0.99931,0.0,0.12126]
[1780317571584,45.25,72222.44,0.0,-0.99931,0.0,0.12196]
[1780317573599,45.25,72228.39,0.0,-0.9993,0.0,0.12298]
[1780317574176,45.25,72228.39,0.0,-0.9993,0.0,0.12298]
[1780317574605,45.25,72232.59,0.0,-0.9993,0.0,0.12371]
[1780317576619,45.25,72230.25,0.0,-0.9993,0.0,0.1233]
[1780317577576,45.25,72230.25,0.0,-0.9993,0.0,0.1233]
[1780317582662,45.25,72229.6,0.0,-0.9993,0.0,0.12319]
[1780317585683,45.25,72236.42,0.0,-0.99929,0.0,0.12437]
[1780317586690,45.25,72235.48,0.0,-0.99929,0.0,0.12421]
[1780317587697,45.25,72239.68,0.0,-0.99929,0.0,0.12494]
[1780317589931,45.25,72239.69,0.0,-0.99929,0.0,0.12494]
[1780317589973,45.25,72239.69,0.0,-0.99929,0.0,0.12494]
[1780317590035,45.25,72239.71,0.0,-0.99929,0.0,0.12495]
[1780317591725,45.25,72235.92,0.0,-0.99929,0.0,0.12429]
[1780317594746,45.25,72231.57,0.0,-0.9993,0.0,0.12353]
[1780317596765,45.25,72227.64,0.0,-0.9993,0.0,0.12285]
[1780317597772,45.25,72230.51,0.0,-0.9993,0.0,0.12335]
[1780317602807,45.25,72232.1,0.0,-0.9993,0.0,0.12362]
[1780317607842,45.25,72226.42,0.0,-0.9993,0.0,0.12264]
[1780317609634,45.25,72227.93,0.0,-0.9993,0.0,0.1229]
[1780317609723,45.25,72227.93,0.0,-0.9993,0.0,0.1229]
[1780317609856,45.25,72228.08,0.0,-0.9993,0.0,0.12293]
[1780317614891,45.25,72229.85,0.0,-0.9993,0.0,0.12323]
[1780317619926,45.25,72230.74,0.0,-0.9993,0.0,0.12339]
[1780317622946,45.25,72226.11,0.0,-0.9993,0.0,0.12259]
[1780317627982,45.25,72225.77,0.0,-0.9993,0.0,0.12253]
[1780317632014,45.25,72213.32,0.0,-0.99932,0.0,0.12014]
[1780317633019,45.25,72210.36,0.0,-0.99932,0.0,0.11964]
[1780317637049,45.25,72200.29,0.0,-0.99933,0.0,0.11795]
[1780317638056,45.25,72194.19,0.0,-0.99934,0.0,0.11694]
[1780317640070,45.25,72194.03,0.0,-0.99934,0.0,0.11692]
[1780317643092,45.25,72197.66,0.0,-0.99933,0.0,0.11752]
[1780317645106,45.25,72195.36,0.0,-0.99934,0.0,0.11714]
[1780317648128,45.25,72184.35,0.0,-0.99935,0.0,0.11533]
[1780317649135,45.25,72181.72,0.0,-0.99935,0.0,0.1149]
[1780317650142,45.25,72178.34,0.0,-0.99935,0.0,0.11435]
[1780317650968,45.25,72178.34,0.0,-0.99935,0.0,0.11435]
[1780317651149,45.25,72172.82,0.0,-0.99936,0.0,0.11346]
[1780317654943,45.25,72173.25,0.0,-0.99936,0.0,0.11353]
[1780317654968,45.25,72173.25,0.0,-0.99936,0.0,0.11353]
[1780317655042,45.25,72172.97,0.0,-0.99936,0.0,0.11349]
[1780317657719,45.25,72172.84,0.0,-0.99936,0.0,0.11347]
[1780317658727,45.25,72171.91,0.0,-0.99936,0.0,0.11332]
[1780317659205,45.25,72160.08,0.0,-0.99937,0.0,0.11143]
[1780317660212,45.25,72159.17,0.0,-0.99937,0.0,0.11129]
[1780317664242,45.25,72157.03,0.0,-0.99937,0.0,0.11095]
[1780317665249,45.25,72150.12,0.0,-0.99938,0.0,0.10987]
[1780317666256,45.25,72145.67,0.0,-0.99939,0.0,0.10918]
[1780317669277,45.25,72142.23,0.0,-0.99939,0.0,0.10864]
[1780317670284,45.25,72138.99,0.0,-0.99939,0.0,0.10814]
[1780317672298,45.25,72135.5,0.0,-0.99939,0.0,0.10761]
[1780317675319,45.25,72139.38,0.0,-0.99939,0.0,0.1082]
[1780317676326,45.25,72144.97,0.0,-0.99939,0.0,0.10907]
[1780317677333,45.25,72148.57,0.0,-0.99938,0.0,0.10963]
[1780317678426,45.25,72148.57,0.0,-0.99938,0.0,0.10963]
[1780317678469,45.25,72148.57,0.0,-0.99938,0.0,0.10963]
[1780317678520,45.25,72148.67,0.0,-0.99938,0.0,0.10964]
[1780317680354,45.25,72152.44,0.0,-0.99938,0.0,0.11023]
[1780317681361,45.25,72158.01,0.0,-0.99937,0.0,0.11111]
[1780317684382,45.25,72162.44,0.0,-0.99937,0.0,0.11181]
[1780317688410,45.25,72161.58,0.0,-0.99937,0.0,0.11167]
[1780317689581,45.25,72161.58,0.0,-0.99937,0.0,0.11167]
[1780317689678,45.25,72164.98,0.0,-0.99937,0.0,0.11221]
[1780317690425,45.25,72171.87,0.0,-0.99936,0.0,0.11331]
[1780317692016,45.25,72173.42,0.0,-0.99936,0.0,0.11331]
[1780317692672,45.25,72173.42,0.0,-0.99936,0.0,0.11331]
[1780317692718,45.25,72173.42,0.0,-0.99936,0.0,0.11331]
[1780317692763,45.25,72174.39,0.0,-0.99936,0.0,0.11346]
[1780317698481,45.25,72175.97,0.0,-0.99936,0.0,0.11372]
[1780317703515,45.25,72183.84,0.0,-0.99935,0.0,0.11499]
[1780317704523,45.25,72187.42,0.0,-0.99935,0.0,0.11558]
[1780317705532,45.25,72189.55,0.0,-0.99934,0.0,0.11592]
[1780317708552,45.25,72192.16,0.0,-0.99934,0.0,0.11635]
[1780317711573,45.25,72185.84,0.0,-0.99935,0.0,0.11532]
[1780317712580,45.25,72183.22,0.0,-0.99935,0.0,0.11489]
[1780317713587,45.25,72174.0,0.0,-0.99936,0.0,0.1134]
[1780317715601,45.25,72173.63,0.0,-0.99936,0.0,0.11334]
[1780317718622,45.25,72176.98,0.0,-0.99936,0.0,0.11388]
[1780317723658,45.25,72175.93,0.0,-0.99936,0.0,0.11371]
[1780317726526,45.25,72175.03,0.0,-0.99936,0.0,0.11357]
[1780317726718,45.25,72175.03,0.0,-0.99936,0.0,0.11357]
[1780317726819,45.25,72172.66,0.0,-0.99936,0.0,0.11319]
[1780317731714,45.25,72175.27,0.0,-0.99936,0.0,0.11361]
[1780317735742,45.25,72177.39,0.0,-0.99936,0.0,0.11395]
[1780317740777,45.25,72178.77,0.0,-0.99935,0.0,0.11417]
[1780317741784,45.25,72175.51,0.0,-0.99936,0.0,0.11364]
[1780317742791,45.25,72178.36,0.0,-0.99936,0.0,0.1141]
[1780317747826,45.25,72183.66,0.0,-0.99935,0.0,0.11496]
[1780317748833,45.25,72187.01,0.0,-0.99935,0.0,0.11551]
[1780317751854,45.25,72192.06,0.0,-0.99934,0.0,0.11608]
[1780317756890,45.25,72192.86,0.0,-0.99934,0.0,0.11621]
[1780317758903,45.25,72195.42,0.0,-0.99934,0.0,0.11663]
[1780317759910,45.25,72199.71,0.0,-0.99934,0.0,0.11734]
[1780317762936,45.25,72195.4,0.0,-0.99934,0.0,0.11663]
[1780317763939,45.25,72189.11,0.0,-0.99935,0.0,0.1156]
[1780317765953,45.25,72185.44,0.0,-0.99935,0.0,0.115]
[1780317770988,45.25,72181.24,0.0,-0.99935,0.0,0.11432]
[1780317773002,45.25,72179.1,0.0,-0.99936,0.0,0.11397]
[1780317774009,45.25,72176.96,0.0,-0.99936,0.0,0.11363]
[1780317778039,45.25,72170.21,0.0,-0.99936,0.0,0.11255]
[1780317779046,45.25,72171.02,0.0,-0.99936,0.0,0.11268]
[1780317784088,45.25,72171.76,0.0,-0.99936,0.0,0.11279]
[1780317785095,45.25,72167.1,0.0,-0.99937,0.0,0.11205]
[1780317789973,45.25,72166.25,0.0,-0.99937,0.0,0.11192]
[1780317790130,45.25,72157.7,0.0,-0.99938,0.0,0.11057]
[1780317791137,45.25,72156.36,0.0,-0.99938,0.0,0.11036]
[1780317792176,45.25,72156.36,0.0,-0.99938,0.0,0.11036]
[1780317792219,45.25,72156.36,0.0,-0.99938,0.0,0.11036]
[1780317792304,45.25,72153.02,0.0,-0.99938,0.0,0.10983]
[1780317793150,45.25,72149.91,0.0,-0.99938,0.0,0.10935]
[1780317798186,45.25,72147.39,0.0,-0.99939,0.0,0.10896]
[1780317799193,45.25,72144.92,0.0,-0.99939,0.0,0.10857]
[1780317800200,45.25,72137.94,0.0,-0.99939,0.0,0.1075]
[1780317801207,45.25,72138.01,0.0,-0.99939,0.0,0.10751]
[1780317804228,45.25,72135.84,0.0,-0.9994,0.0,0.10718]
[1780317805234,45.25,72133.14,0.0,-0.9994,0.0,0.10677]
[1780317808256,45.25,72124.48,0.0,-0.99941,0.0,0.10546]
[1780317809263,45.25,72124.06,0.0,-0.99941,0.0,0.10539]
[1780317810270,45.25,72130.34,0.0,-0.9994,0.0,0.10634]
[1780317812284,45.25,72133.94,0.0,-0.9994,0.0,0.10665]
[1780317815305,45.25,72136.66,0.0,-0.9994,0.0,0.10707]
[1780317818326,45.25,72140.77,0.0,-0.99939,0.0,0.1077]
[1780317820340,45.25,72144.98,0.0,-0.99939,0.0,0.10834]
[1780317825376,45.25,72146.85,0.0,-0.99939,0.0,0.10863]
[1780317830411,45.25,72146.97,0.0,-0.99939,0.0,0.10865]
[1780317834108,45.25,72146.97,0.0,-0.99939,0.0,0.10865]
[1780317834218,45.25,72146.97,0.0,-0.99939,0.0,0.10865]
[1780317834319,45.25,72145.37,0.0,-0.99939,0.0,0.1084]
[1780317839475,45.25,72143.48,0.0,-0.99939,0.0,0.10811]
[1780317842496,45.25,72146.47,0.0,-0.99939,0.0,0.10857]
[1780317845517,45.25,72149.28,0.0,-0.99939,0.0,0.10901]
[1780317849565,45.25,72165.03,0.0,-0.99937,0.0,0.11147]
[1780317850569,45.25,72171.7,0.0,-0.99936,0.0,0.11253]
[1780317851574,45.25,72171.7,0.0,-0.99936,0.0,0.11253]
[1780317851576,45.25,72175.92,0.0,-0.99936,0.0,0.11321]
[1780317852583,45.25,72178.07,0.0,-0.99936,0.0,0.11356]
[1780317853591,45.25,72184.86,0.0,-0.99935,0.0,0.11465]
[1780317854598,45.25,72189.81,0.0,-0.99935,0.0,0.11546]
[1780317856612,45.25,72196.16,0.0,-0.99934,0.0,0.1165]
[1780317857619,45.25,72195.98,0.0,-0.99934,0.0,0.11647]
[1780317858626,45.25,72190.8,0.0,-0.99935,0.0,0.11562]
[1780317859633,45.25,72187.64,0.0,-0.99935,0.0,0.1151]
[1780317860640,45.25,72190.31,0.0,-0.99935,0.0,0.11554]
[1780317863803,45.25,72191.06,0.0,-0.99935,0.0,0.11566]
[1780317863971,45.25,72191.06,0.0,-0.99935,0.0,0.11566]
[1780317864272,45.25,72191.23,0.0,-0.99935,0.0,0.11569]
[1780317868706,45.25,72189.55,0.0,-0.99935,0.0,0.11542]
[1780317868720,45.25,72189.55,0.0,-0.99935,0.0,0.11542]
[1780317868733,45.25,72188.26,0.0,-0.99935,0.0,0.1152]
[1780317873731,45.25,72183.15,0.0,-0.99935,0.0,0.11412]
[1780317875745,45.25,72176.83,0.0,-0.99936,0.0,0.11311]
[1780317876752,45.25,72172.82,0.0,-0.99936,0.0,0.11246]
[1780317877760,45.25,72172.71,0.0,-0.99936,0.0,0.11245]
[1780317880969,45.25,72173.76,0.0,-0.99936,0.0,0.11261]
[1780317881787,45.25,72170.82,0.0,-0.99937,0.0,0.11215]
[1780317883719,45.25,72169.35,0.0,-0.99937,0.0,0.11191]
[1780317884404,45.25,72169.35,0.0,-0.99937,0.0,0.11191]
[1780317884427,45.25,72173.92,0.0,-0.99936,0.0,0.11264]
[1780317884471,45.25,72173.92,0.0,-0.99936,0.0,0.11264]
[1780317884808,45.25,72175.96,0.0,-0.99936,0.0,0.11297]
[1780317886821,45.25,72181.92,0.0,-0.99936,0.0,0.11392]
[1780317890850,45.25,72186.28,0.0,-0.99935,0.0,0.11463]
[1780317891857,45.25,72192.05,0.0,-0.99935,0.0,0.11557]
[1780317892864,45.25,72191.79,0.0,-0.99935,0.0,0.11553]
[1780317894878,45.25,72196.46,0.0,-0.99934,0.0,0.11629]
[1780317899913,45.25,72193.47,0.0,-0.99934,0.0,0.1158]
[1780317900920,45.25,72189.19,0.0,-0.99935,0.0,0.1151]
[1780317902934,45.25,72193.0,0.0,-0.99934,0.0,0.11572]
[1780317903941,45.25,72199.38,0.0,-0.99934,0.0,0.11677]
[1780317904948,45.25,72202.6,0.0,-0.99934,0.0,0.1173]
[1780317905955,45.25,72210.84,0.0,-0.99933,0.0,0.11868]
[1780317906962,45.25,72210.03,0.0,-0.99933,0.0,0.11854]
[1780317907969,45.25,72206.7,0.0,-0.99933,0.0,0.11799]
[1780317913448,45.25,72206.51,0.0,-0.99933,0.0,0.11795]
[1780317913004,45.25,72209.75,0.0,-0.99933,0.0,0.11849]
[1780317915018,45.25,72203.72,0.0,-0.99933,0.0,0.11749]
[1780317917308,45.25,72202.54,0.0,-0.99934,0.0,0.1173]
[1780317917310,45.25,72205.69,0.0,-0.99933,0.0,0.11782]
[1780317918039,45.25,72211.39,0.0,-0.99933,0.0,0.11877]
[1780317920053,45.25,72207.55,0.0,-0.99933,0.0,0.11813]
[1780317923074,45.25,72203.77,0.0,-0.99933,0.0,0.1175]
[1780317926097,45.25,72193.49,0.0,-0.99934,0.0,0.1158]
[1780317927269,45.25,72193.49,0.0,-0.99934,0.0,0.1158]
[1780317927470,45.25,72193.49,0.0,-0.99934,0.0,0.1158]
[1780317927320,45.25,72192.42,0.0,-0.99935,0.0,0.11563]
[1780317928111,45.25,72184.56,0.0,-0.99935,0.0,0.11435]
[1780317929118,45.25,72180.02,0.0,-0.99936,0.0,0.11362]
[1780317930285,45.25,72180.02,0.0,-0.99936,0.0,0.11362]
[1780317930320,45.25,72173.4,0.0,-0.99936,0.0,0.11256]
[1780317931142,45.25,72169.4,0.0,-0.99937,0.0,0.11167]
[1780317932149,45.25,72163.43,0.0,-0.99938,0.0,0.11073]
[1780317933155,45.25,72169.47,0.0,-0.99937,0.0,0.11168]
[1780317935170,45.25,72170.29,0.0,-0.99937,0.0,0.11181]
[1780317935871,45.25,72170.29,0.0,-0.99937,0.0,0.11181]
[1780317935971,45.25,72170.29,0.0,-0.99937,0.0,0.11181]
[1780317936177,45.25,72170.37,0.0,-0.99937,0.0,0.11183]
[1780317941212,45.25,72170.87,0.0,-0.99937,0.0,0.11191]
[1780317943227,45.25,72167.69,0.0,-0.99937,0.0,0.1114]
[1780317946247,45.25,72164.28,0.0,-0.99937,0.0,0.11086]
[1780317947253,45.25,72156.64,0.0,-0.99938,0.0,0.10967]
[1780317948261,45.25,72156.17,0.0,-0.99938,0.0,0.10959]
[1780317950275,45.25,72151.92,0.0,-0.99939,0.0,0.10893]
[1780317951282,45.25,72149.17,0.0,-0.99939,0.0,0.10851]
[1780317956317,45.25,72147.6,0.0,-0.99939,0.0,0.10826]
[1780317962359,45.25,72147.78,0.0,-0.99939,0.0,0.10829]
[1780317963366,45.25,72149.9,0.0,-0.99939,0.0,0.10862]
[1780317968401,45.25,72143.17,0.0,-0.99939,0.0,0.10758]
[1780317969407,45.25,72141.35,0.0,-0.9994,0.0,0.1073]
[1780317971422,45.25,72138.46,0.0,-0.9994,0.0,0.10686]
[1780317973435,45.25,72130.56,0.0,-0.99941,0.0,0.10567]
[1780317974443,45.25,72126.66,0.0,-0.99941,0.0,0.10508]
[1780317976457,45.25,72113.69,0.0,-0.99942,0.0,0.10315]
[1780317977464,45.25,72106.14,0.0,-0.99943,0.0,0.10204]
[1780317978472,45.25,72104.79,0.0,-0.99943,0.0,0.10184]
[1780317979479,45.25,72099.45,0.0,-0.99943,0.0,0.10106]
[1780317981493,45.25,72097.02,0.0,-0.99944,0.0,0.10071]
[1780317986529,45.25,72095.64,0.0,-0.99944,0.0,0.10051]
[1780317991564,45.25,72095.89,0.0,-0.99944,0.0,0.10032]
[1780317996599,45.25,72096.54,0.0,-0.99944,0.0,0.10042]
[1780317998827,45.25,72096.97,0.0,-0.99944,0.0,0.10048]
[1780317998971,45.25,72096.97,0.0,-0.99944,0.0,0.10048]
[1780317999099,45.25,72090.5,0.0,-0.99944,0.0,0.09955]
[1780317999620,45.25,72087.76,0.0,-0.99944,0.0,0.09916]
[1780318002035,45.25,72089.3,0.0,-0.99944,0.0,0.09938]
[1780318002221,45.25,72089.3,0.0,-0.99944,0.0,0.09938]
[1780318002306,45.25,72100.5,0.0,-0.99943,0.0,0.10099]
[1780318003648,45.25,72102.67,0.0,-0.99943,0.0,0.1013]
[1780318004744,45.25,72102.67,0.0,-0.99943,0.0,0.1013]
[1780318006475,45.25,72103.41,0.0,-0.99943,0.0,0.10141]
[1780318006562,45.25,72107.39,0.0,-0.99943,0.0,0.10199]
[1780318009557,45.25,72106.93,0.0,-0.99943,0.0,0.10192]
[1780318008683,45.25,72110.54,0.0,-0.99942,0.0,0.10245]
[1780318009719,45.25,72110.54,0.0,-0.99942,0.0,0.10245]
[1780318009770,45.25,72109.93,0.0,-0.99943,0.0,0.10236]
[1780318011704,45.25,72107.06,0.0,-0.99943,0.0,0.10194]
[1780318012714,45.25,72103.66,0.0,-0.99943,0.0,0.10145]
[1780318018217,45.25,72103.17,0.0,-0.99943,0.0,0.10138]
[1780318018583,45.25,72093.93,0.0,-0.99944,0.0,0.10004]
[1780318018756,45.25,72085.15,0.0,-0.99945,0.0,0.09879]
[1780318020460,45.25,72085.15,0.0,-0.99945,0.0,0.09879]
[1780318020481,45.25,72085.15,0.0,-0.99945,0.0,0.09879]
[1780318020531,45.25,72084.51,0.0,-0.99945,0.0,0.0987]
[1780318020770,45.25,72087.72,0.0,-0.99944,0.0,0.09915]
[1780318023361,45.25,72085.41,0.0,-0.99945,0.0,0.09882]
[1780318026033,45.25,72084.48,0.0,-0.99945,0.0,0.09869]
[1780318026221,45.25,72084.48,0.0,-0.99945,0.0,0.09869]
[1780318026248,45.25,72087.42,0.0,-0.99944,0.0,0.09911]
[1780318031860,45.25,72087.26,0.0,-0.99945,0.0,0.09909]
[1780318034881,45.25,72090.24,0.0,-0.99944,0.0,0.09951]
[1780318035888,45.25,72086.07,0.0,-0.99945,0.0,0.09892]
[1780318036895,45.25,72082.03,0.0,-0.99945,0.0,0.09835]
[1780318037903,45.25,72078.74,0.0,-0.99945,0.0,0.09788]
[1780318038910,45.25,72075.31,0.0,-0.99946,0.0,0.0974]
[1780318039917,45.25,72073.15,0.0,-0.99946,0.0,0.0971]
[1780318040924,45.25,72070.28,0.0,-0.99946,0.0,0.0967]
[1780318043949,45.25,72072.42,0.0,-0.99946,0.0,0.09699]
[1780318048984,45.25,72071.62,0.0,-0.99946,0.0,0.09688]
[1780318050998,45.25,72068.77,0.0,-0.99946,0.0,0.09649]
[1780318054019,45.25,72070.56,0.0,-0.99946,0.0,0.09651]
[1780318059055,45.25,72068.16,0.0,-0.99946,0.0,0.09618]
[1780318062076,45.25,72065.84,0.0,-0.99946,0.0,0.09586]
[1780318064090,45.25,72063.31,0.0,-0.99947,0.0,0.09551]
[1780318065101,45.25,72071.66,0.0,-0.99946,0.0,0.09667]
[1780318066110,45.25,72086.7,0.0,-0.99945,0.0,0.09878]
[1780318067117,45.25,72088.09,0.0,-0.99945,0.0,0.09898]
[1780318068124,45.25,72081.03,0.0,-0.99945,0.0,0.09798]
[1780318069130,45.25,72079.89,0.0,-0.99945,0.0,0.09782]
[1780318074168,45.25,72076.74,0.0,-0.99946,0.0,0.09738]
[1780318075173,45.25,72074.07,0.0,-0.99946,0.0,0.097]
[1780318076180,45.25,72072.03,0.0,-0.99946,0.0,0.09672]
[1780318081215,45.25,72066.64,0.0,-0.99946,0.0,0.09597]
[1780318082222,45.25,72066.67,0.0,-0.99946,0.0,0.09598]
[1780318084236,45.25,72069.55,0.0,-0.99946,0.0,0.09637]
[1780318086253,45.25,72071.41,0.0,-0.99946,0.0,0.09663]
[1780318087260,45.25,72069.18,0.0,-0.99946,0.0,0.09632]
[1780318089274,45.25,72064.07,0.0,-0.99947,0.0,0.09562]
[1780318094390,45.25,72063.41,0.0,-0.99947,0.0,0.09552]
[1780318094638,45.25,72063.41,0.0,-0.99947,0.0,0.09552]
[1780318094400,45.25,72058.12,0.0,-0.99947,0.0,0.0948]
[1780318095316,45.25,72048.79,0.0,-0.99948,0.0,0.09353]
[1780318096324,45.25,72047.98,0.0,-0.99948,0.0,0.09342]
[1780318097330,45.25,72040.47,0.0,-0.99948,0.0,0.09241]
[1780318098337,45.25,72038.28,0.0,-0.99949,0.0,0.09212]
[1780318099295,45.25,72038.28,0.0,-0.99949,0.0,0.09212]
[1780318099468,45.25,72038.28,0.0,-0.99949,0.0,0.09212]
[1780318099546,45.25,72036.35,0.0,-0.99949,0.0,0.09186]
[1780318101358,45.25,72051.82,0.0,-0.99948,0.0,0.09394]
[1780318102365,45.25,72051.87,0.0,-0.99948,0.0,0.09395]
[1780318103372,45.25,72049.55,0.0,-0.99948,0.0,0.09363]
[1780318106393,45.25,72047.48,0.0,-0.99948,0.0,0.09335]
[1780318108474,45.25,72046.95,0.0,-0.99948,0.0,0.09328]
[1780318115456,45.25,72047.36,0.0,-0.99948,0.0,0.09312]
[1780318116463,45.25,72044.26,0.0,-0.99948,0.0,0.09271]
[1780318117082,45.25,72044.26,0.0,-0.99948,0.0,0.09271]
[1780318117221,45.25,72044.26,0.0,-0.99948,0.0,0.09271]
[1780318117470,45.25,72045.09,0.0,-0.99948,0.0,0.09282]
[1780318118009,45.25,72045.09,0.0,-0.99948,0.0,0.09282]
[1780318118220,45.25,72045.09,0.0,-0.99948,0.0,0.09282]
[1780318120491,45.25,72041.11,0.0,-0.99949,0.0,0.09228]
[1780318123542,45.25,72041.56,0.0,-0.99949,0.0,0.09234]
[1780318123643,45.25,72044.24,0.0,-0.99948,0.0,0.0927]
[1780318123720,45.25,72044.24,0.0,-0.99948,0.0,0.0927]
[1780318124519,45.25,72045.65,0.0,-0.99948,0.0,0.09289]
[1780318125526,45.25,72056.69,0.0,-0.99947,0.0,0.09439]
[1780318126533,45.25,72054.79,0.0,-0.99947,0.0,0.09413]
[1780318127540,45.25,72058.2,0.0,-0.99947,0.0,0.09459]
[1780318127952,45.25,72058.2,0.0,-0.99947,0.0,0.09459]
[1780318127971,45.25,72058.2,0.0,-0.99947,0.0,0.09459]
[1780318129555,45.25,72062.05,0.0,-0.99947,0.0,0.09512]
[1780318130564,45.25,72075.27,0.0,-0.99946,0.0,0.09695]
[1780318131572,45.25,72075.95,0.0,-0.99946,0.0,0.09705]
[1780318132348,45.25,72075.95,0.0,-0.99946,0.0,0.09705]
[1780318132471,45.25,72075.95,0.0,-0.99946,0.0,0.09705]
[1780318132579,45.25,72075.74,0.0,-0.99946,0.0,0.09702]
[1780318133450,45.25,72075.74,0.0,-0.99946,0.0,0.09702]
[1780318133470,45.25,72075.74,0.0,-0.99946,0.0,0.09702]
[1780318138034,45.25,72074.66,0.0,-0.99946,0.0,0.09687]
[1780318138219,45.25,72074.66,0.0,-0.99946,0.0,0.09687]
[1780318140805,45.25,72075.56,0.0,-0.99946,0.0,0.09699]
[1780318140970,45.25,72075.56,0.0,-0.99946,0.0,0.09699]
[1780318141642,45.25,72074.95,0.0,-0.99946,0.0,0.09691]
[1780318146677,45.25,72079.49,0.0,-0.99945,0.0,0.09754]
[1780318147684,45.25,72083.25,0.0,-0.99945,0.0,0.09807]
[1780318148691,45.25,72078.64,0.0,-0.99945,0.0,0.09742]
[1780318151137,45.25,72078.46,0.0,-0.99946,0.0,0.0974]
[1780318151220,45.25,72078.46,0.0,-0.99946,0.0,0.0974]
[1780318152720,45.25,72072.64,0.0,-0.99946,0.0,0.09658]
[1780318155741,45.25,72071.91,0.0,-0.99946,0.0,0.09648]
[1780318158480,45.25,72071.27,0.0,-0.99946,0.0,0.09639]
[1780318158718,45.25,72071.27,0.0,-0.99946,0.0,0.09639]
[1780318158582,45.25,72073.83,0.0,-0.99946,0.0,0.09675]
[1780318158762,45.25,72076.53,0.0,-0.99946,0.0,0.09713]
[1780318159970,45.25,72076.53,0.0,-0.99946,0.0,0.09713]
[1780318160222,45.25,72076.53,0.0,-0.99946,0.0,0.09713]
[1780318166726,45.25,72077.02,0.0,-0.99946,0.0,0.0972]
[1780318166970,45.25,72075.91,0.0,-0.99946,0.0,0.09704]
[1780318166979,45.25,72074.77,0.0,-0.99946,0.0,0.09688]
[1780318168664,45.25,72074.77,0.0,-0.99946,0.0,0.09688]
[1780318168722,45.25,72074.77,0.0,-0.99946,0.0,0.09688]
[1780318168687,45.25,72079.0,0.0,-0.99945,0.0,0.09747]
[1780318168833,45.25,72082.66,0.0,-0.99945,0.0,0.09799]
[1780318171853,45.25,72084.6,0.0,-0.99945,0.0,0.09804]
[1780318176889,45.25,72089.71,0.0,-0.99945,0.0,0.09876]
[1780318177896,45.25,72094.57,0.0,-0.99944,0.0,0.09946]
[1780318178903,45.25,72092.65,0.0,-0.99944,0.0,0.09918]
[1780318180182,45.25,72092.65,0.0,-0.99944,0.0,0.09918]
[1780318180219,45.25,72092.65,0.0,-0.99944,0.0,0.09918]
[1780318180283,45.25,72093.45,0.0,-0.99944,0.0,0.0993]
[1780318181924,45.25,72088.97,0.0,-0.99945,0.0,0.09866]
[1780318183378,45.25,72088.97,0.0,-0.99945,0.0,0.09866]
[1780318183473,45.25,72088.97,0.0,-0.99945,0.0,0.09866]
[1780318184052,45.25,72090.19,0.0,-0.99945,0.0,0.09883]
[1780318184219,45.25,72090.19,0.0,-0.99945,0.0,0.09883]
[1780318184298,45.25,72088.36,0.0,-0.99945,0.0,0.09857]
[1780318186959,45.25,72083.31,0.0,-0.99945,0.0,0.09786]
[1780318188942,45.25,72082.73,0.0,-0.99945,0.0,0.09778]
[1780318188972,45.25,72082.73,0.0,-0.99945,0.0,0.09778]
[1780318193690,45.25,72082.44,0.0,-0.99945,0.0,0.09774]
[1780318193718,45.25,72082.44,0.0,-0.99945,0.0,0.09774]
[1780318194009,45.25,72082.95,0.0,-0.99945,0.0,0.09781]
[1780318195580,45.25,72082.95,0.0,-0.99945,0.0,0.09781]
[1780318195723,45.25,72082.95,0.0,-0.99945,0.0,0.09781]
[1780318195681,45.25,72084.67,0.0,-0.99945,0.0,0.09805]
[1780318201057,45.25,72084.02,0.0,-0.99945,0.0,0.09796]
[1780318202275,45.25,72084.02,0.0,-0.99945,0.0,0.09796]
[1780318202469,45.25,72084.02,0.0,-0.99945,0.0,0.09796]
[1780318202478,45.25,72077.92,0.0,-0.99946,0.0,0.0971]
[1780318203071,45.25,72074.6,0.0,-0.99946,0.0,0.09664]
[1780318204078,45.25,72076.24,0.0,-0.99946,0.0,0.09687]
[1780318204977,45.25,72076.24,0.0,-0.99946,0.0,0.09687]
[1780318205221,45.25,72076.24,0.0,-0.99946,0.0,0.09687]
[1780318206092,45.25,72073.08,0.0,-0.99946,0.0,0.09643]
[1780318208601,45.25,72074.47,0.0,-0.99946,0.0,0.09662]
[1780318208721,45.25,72074.47,0.0,-0.99946,0.0,0.09662]
[1780318209403,45.25,72073.15,0.0,-0.99946,0.0,0.09644]
[1780318209472,45.25,72073.15,0.0,-0.99946,0.0,0.09644]
[1780318209491,45.25,72073.68,0.0,-0.99946,0.0,0.09651]
[1780318210121,45.25,72082.55,0.0,-0.99945,0.0,0.09775]
[1780318212708,45.25,72082.69,0.0,-0.99945,0.0,0.09777]
[1780318212723,45.25,72082.69,0.0,-0.99945,0.0,0.09777]
[1780318212717,45.25,72082.74,0.0,-0.99945,0.0,0.09778]
[1780318215158,45.25,72084.4,0.0,-0.99945,0.0,0.09801]
[1780318220194,45.25,72083.11,0.0,-0.99945,0.0,0.09783]
[1780318220828,45.25,72083.11,0.0,-0.99945,0.0,0.09783]
[1780318220970,45.25,72083.11,0.0,-0.99945,0.0,0.09783]
[1780318221201,45.25,72083.53,0.0,-0.99945,0.0,0.09789]
[1780318223195,45.25,72083.63,0.0,-0.99945,0.0,0.0979]
[1780318223228,45.25,72083.63,0.0,-0.99945,0.0,0.0979]
[1780318223321,45.25,72085.79,0.0,-0.99945,0.0,0.09821]
[1780318225231,45.25,72089.08,0.0,-0.99945,0.0,0.09867]
[1780318226238,45.25,72086.13,0.0,-0.99945,0.0,0.09826]
[1780318226840,45.25,72086.13,0.0,-0.99945,0.0,0.09826]
[1780318226970,45.25,72086.13,0.0,-0.99945,0.0,0.09826]
[1780318227245,45.25,72085.53,0.0,-0.99945,0.0,0.09817]
[1780318227884,45.25,72085.53,0.0,-0.99945,0.0,0.09817]
[1780318227975,45.25,72085.53,0.0,-0.99945,0.0,0.09817]
[1780318228252,45.25,72080.37,0.0,-0.99945,0.0,0.09744]
[1780318230266,45.25,72076.52,0.0,-0.99946,0.0,0.09691]
[1780318230858,45.25,72076.52,0.0,-0.99946,0.0,0.09691]
[1780318230972,45.25,72076.52,0.0,-0.99946,0.0,0.09691]
[1780318231273,45.25,72075.07,0.0,-0.99946,0.0,0.09648]
[1780318232234,45.25,72075.07,0.0,-0.99946,0.0,0.09648]
[1780318232470,45.25,72075.07,0.0,-0.99946,0.0,0.09648]
[1780318232515,45.25,72070.98,0.0,-0.99946,0.0,0.09592]
[1780318238322,45.25,72070.11,0.0,-0.99946,0.0,0.0958]
[1780318239329,45.25,72068.28,0.0,-0.99947,0.0,0.09554]
[1780318241344,45.25,72070.71,0.0,-0.99946,0.0,0.09588]
[1780318242349,45.25,72075.2,0.0,-0.99946,0.0,0.0965]
[1780318243363,45.25,72075.2,0.0,-0.99946,0.0,0.0965]
[1780318243469,45.25,72075.2,0.0,-0.99946,0.0,0.0965]
[1780318243696,45.25,72074.93,0.0,-0.99946,0.0,0.09646]
[1780318246498,45.25,72075.6,0.0,-0.99946,0.0,0.09656]
[1780318246723,45.25,72075.6,0.0,-0.99946,0.0,0.09656]
[1780318246575,45.25,72077.18,0.0,-0.99946,0.0,0.09678]
[1780318248392,45.25,72088.64,0.0,-0.99945,0.0,0.09839]
[1780318249399,45.25,72090.0,0.0,-0.99945,0.0,0.09858]
[1780318250451,45.25,72090.0,0.0,-0.99945,0.0,0.09858]
[1780318250472,45.25,72090.0,0.0,-0.99945,0.0,0.09858]
[1780318256448,45.25,72089.49,0.0,-0.99945,0.0,0.09851]
[1780318258057,45.25,72088.62,0.0,-0.99945,0.0,0.09839]
[1780318258218,45.25,72088.62,0.0,-0.99945,0.0,0.09839]
[1780318258462,45.25,72088.82,0.0,-0.99945,0.0,0.09841]
[1780318261672,45.25,72089.06,0.0,-0.99945,0.0,0.09845]
[1780318261718,45.25,72089.06,0.0,-0.99945,0.0,0.09845]
[1780318261774,45.25,72091.87,0.0,-0.99945,0.0,0.09885]
[1780318262490,45.25,72100.46,0.0,-0.99944,0.0,0.10007]
[1780318263497,45.25,72105.15,0.0,-0.99943,0.0,0.10075]
[1780318264504,45.25,72103.61,0.0,-0.99944,0.0,0.10053]
[1780318265153,45.25,72103.61,0.0,-0.99944,0.0,0.10053]
[1780318265224,45.25,72103.61,0.0,-0.99944,0.0,0.10053]
[1780318265511,45.25,72102.53,0.0,-0.99944,0.0,0.10037]
[1780318270546,45.25,72100.82,0.0,-0.99944,0.0,0.10013]
[1780318274720,45.25,72101.38,0.0,-0.99944,0.0,0.10021]
[1780318274822,45.25,72101.36,0.0,-0.99944,0.0,0.1002]
[1780318276588,45.25,72100.0,0.0,-0.99944,0.0,0.10001]
[1780318277580,45.25,72100.0,0.0,-0.99944,0.0,0.10001]
[1780318277722,45.25,72100.0,0.0,-0.99944,0.0,0.10001]
[1780318278719,45.25,72100.41,0.0,-0.99944,0.0,0.10007]
[1780318278750,45.25,72100.29,0.0,-0.99944,0.0,0.10005]
[1780318282630,45.25,72102.62,0.0,-0.99944,0.0,0.10039]
[1780318283271,45.25,72102.62,0.0,-0.99944,0.0,0.10039]
[1780318283470,45.25,72102.62,0.0,-0.99944,0.0,0.10039]
[1780318288635,45.25,72100.77,0.0,-0.99944,0.0,0.10012]
[1780318288736,45.25,72100.77,0.0,-0.99944,0.0,0.10012]
[1780318294714,45.25,72100.21,0.0,-0.99944,0.0,0.09981]
[1780318296728,45.25,72093.04,0.0,-0.99945,0.0,0.09879]
[1780318297735,45.25,72092.08,0.0,-0.99945,0.0,0.09865]
[1780318298470,45.25,72092.08,0.0,-0.99945,0.0,0.09865]
[1780318298720,45.25,72092.08,0.0,-0.99945,0.0,0.09865]
[1780318299254,45.25,72093.6,0.0,-0.99945,0.0,0.09887]
[1780318299468,45.25,72093.6,0.0,-0.99945,0.0,0.09887]
[1780318299749,45.25,72101.27,0.0,-0.99944,0.0,0.09996]
[1780318300756,45.25,72101.26,0.0,-0.99944,0.0,0.09996]
[1780318304530,45.25,72102.77,0.0,-0.99944,0.0,0.10018]
[1780318304720,45.25,72102.77,0.0,-0.99944,0.0,0.10018]
[1780318308654,45.25,72101.4,0.0,-0.99944,0.0,0.09998]
[1780318308723,45.25,72101.4,0.0,-0.99944,0.0,0.09998]
[1780318309864,45.25,72102.46,0.0,-0.99944,0.0,0.10014]
[1780318309970,45.25,72102.74,0.0,-0.99944,0.0,0.10018]
[1780318310827,45.25,72101.87,0.0,-0.99944,0.0,0.10005]
[1780318312596,45.25,72101.42,0.0,-0.99944,0.0,0.09999]
[1780318312719,45.25,72101.42,0.0,-0.99944,0.0,0.09999]
[1780318316869,45.25,72098.12,0.0,-0.99944,0.0,0.09951]
[1780318317245,45.25,72098.12,0.0,-0.99944,0.0,0.09951]
[1780318317471,45.25,72098.12,0.0,-0.99944,0.0,0.09951]
[1780318317537,45.25,72098.12,0.0,-0.99944,0.0,0.09951]
[1780318317718,45.25,72098.12,0.0,-0.99944,0.0,0.09951]
[1780318317876,45.25,72100.63,0.0,-0.99944,0.0,0.09987]
[1780318320644,45.25,72101.69,0.0,-0.99944,0.0,0.10003]
[1780318320724,45.25,72101.69,0.0,-0.99944,0.0,0.10003]
[1780318320907,45.25,72097.0,0.0,-0.99944,0.0,0.09935]
[1780318321998,45.25,72101.13,0.0,-0.99944,0.0,0.09994]
[1780318325479,45.25,72103.3,0.0,-0.99944,0.0,0.10026]
[1780318325721,45.25,72103.3,0.0,-0.99944,0.0,0.10026]
[1780318325761,45.25,72103.3,0.0,-0.99944,0.0,0.10026]
[1780318325811,45.25,72102.02,0.0,-0.99944,0.0,0.10007]
[1780318325968,45.25,72102.02,0.0,-0.99944,0.0,0.10007]
[1780318329964,45.25,72097.65,0.0,-0.99944,0.0,0.09945]
[1780318331063,45.25,72097.65,0.0,-0.99944,0.0,0.09945]
[1780318331220,45.25,72097.65,0.0,-0.99944,0.0,0.09945]
[1780318331290,45.25,72092.53,0.0,-0.99945,0.0,0.09872]
[1780318332986,45.25,72095.93,0.0,-0.99944,0.0,0.0992]
[1780318335245,45.25,72095.38,0.0,-0.99944,0.0,0.09912]
[1780318335470,45.25,72095.38,0.0,-0.99944,0.0,0.09912]
[1780318336125,45.25,72094.08,0.0,-0.99945,0.0,0.09894]
[1780318336219,45.25,72094.08,0.0,-0.99945,0.0,0.09894]
[1780318336227,45.25,72095.51,0.0,-0.99944,0.0,0.09914]
[1780318339031,45.25,72105.81,0.0,-0.99944,0.0,0.10062]
[1780318340682,45.25,72118.21,0.0,-0.99942,0.0,0.10243]
[1780318342564,45.25,72117.36,0.0,-0.99943,0.0,0.1023]
[1780318342723,45.25,72117.36,0.0,-0.99943,0.0,0.1023]
[1780318344184,45.25,72116.71,0.0,-0.99943,0.0,0.10221]
[1780318344219,45.25,72116.71,0.0,-0.99943,0.0,0.10221]
[1780318344310,45.25,72116.12,0.0,-0.99943,0.0,0.10212]
[1780318349692,45.25,72117.9,0.0,-0.99942,0.0,0.10238]
[1780318349718,45.25,72117.9,0.0,-0.99942,0.0,0.10238]
[1780318353127,45.25,72120.07,0.0,-0.99942,0.0,0.10247]
[1780318357209,45.25,72121.33,0.0,-0.99942,0.0,0.10265]
[1780318357219,45.25,72121.33,0.0,-0.99942,0.0,0.10265]
[1780318357527,45.25,72124.0,0.0,-0.99942,0.0,0.10305]
[1780318358540,45.25,72124.0,0.0,-0.99942,0.0,0.10305]
[1780318358720,45.25,72124.0,0.0,-0.99942,0.0,0.10305]
[1780318358767,45.25,72124.25,0.0,-0.99942,0.0,0.10308]
[1780318360179,45.25,72128.43,0.0,-0.99942,0.0,0.1037]
[1780318362192,45.25,72132.48,0.0,-0.99941,0.0,0.1043]
[1780318363053,45.25,72132.48,0.0,-0.99941,0.0,0.1043]
[1780318363219,45.25,72132.48,0.0,-0.99941,0.0,0.1043]
[1780318368234,45.25,72120.69,0.0,-0.99942,0.0,0.10256]
[1780318369648,45.25,72120.69,0.0,-0.99942,0.0,0.10256]
[1780318369719,45.25,72120.69,0.0,-0.99942,0.0,0.10256]
[1780318369749,45.25,72117.92,0.0,-0.99943,0.0,0.10215]
[1780318370148,45.25,72117.92,0.0,-0.99943,0.0,0.10215]
[1780318370223,45.25,72117.92,0.0,-0.99943,0.0,0.10215]
[1780318370248,45.25,72117.53,0.0,-0.99943,0.0,0.10209]
[1780318372262,45.25,72115.28,0.0,-0.99943,0.0,0.10177]
[1780318374676,45.25,72115.95,0.0,-0.99943,0.0,0.10186]
[1780318374720,45.25,72115.95,0.0,-0.99943,0.0,0.10186]
[1780318375284,45.25,72110.71,0.0,-0.99943,0.0,0.1011]
[1780318376043,45.25,72110.71,0.0,-0.99943,0.0,0.1011]
[1780318376218,45.25,72110.71,0.0,-0.99943,0.0,0.1011]
[1780318376291,45.25,72110.94,0.0,-0.99943,0.0,0.10113]
[1780318377298,45.25,72107.88,0.0,-0.99943,0.0,0.10069]
[1780318379840,45.25,72108.28,0.0,-0.99943,0.0,0.10075]
[1780318379970,45.25,72109.78,0.0,-0.99943,0.0,0.10097]
[1780318383343,45.25,72117.46,0.0,-0.99943,0.0,0.10208]
[1780318384471,45.25,72117.46,0.0,-0.99943,0.0,0.10208]
[1780318384720,45.25,72117.46,0.0,-0.99943,0.0,0.10208]
[1780318384820,45.25,72120.42,0.0,-0.99942,0.0,0.10252]
[1780318385093,45.25,72120.42,0.0,-0.99942,0.0,0.10252]
[1780318385220,45.25,72120.42,0.0,-0.99942,0.0,0.10252]
[1780318385357,45.25,72120.45,0.0,-0.99942,0.0,0.10252]
[1780318387819,45.25,72120.89,0.0,-0.99942,0.0,0.10259]
[1780318387971,45.25,72120.89,0.0,-0.99942,0.0,0.10259]
[1780318391399,45.25,72126.0,0.0,-0.99942,0.0,0.10334]
[1780318392745,45.25,72126.0,0.0,-0.99942,0.0,0.10334]
[1780318392971,45.25,72126.0,0.0,-0.99942,0.0,0.10334]
[1780318392775,45.25,72126.15,0.0,-0.99942,0.0,0.10336]
[1780318393146,45.25,72126.15,0.0,-0.99942,0.0,0.10336]
[1780318393220,45.25,72126.15,0.0,-0.99942,0.0,0.10336]
[1780318398525,45.25,72125.67,0.0,-0.99942,0.0,0.10329]
[1780318398611,45.25,72125.67,0.0,-0.99942,0.0,0.10329]
[1780318398719,45.25,72125.67,0.0,-0.99942,0.0,0.10329]
[1780318398887,45.25,72125.67,0.0,-0.99942,0.0,0.10329]
[1780318398971,45.25,72125.67,0.0,-0.99942,0.0,0.10329]
[1780318398981,45.25,72123.21,0.0,-0.99942,0.0,0.10293]
[1780318401953,45.25,72123.81,0.0,-0.99942,0.0,0.10302]
[1780318401994,45.25,72123.81,0.0,-0.99942,0.0,0.10302]
[1780318402476,45.25,72117.03,0.0,-0.99943,0.0,0.10202]
[1780318403808,45.25,72117.03,0.0,-0.99943,0.0,0.10202]
[1780318403969,45.25,72117.03,0.0,-0.99943,0.0,0.10202]
[1780318405417,45.25,72118.66,0.0,-0.99943,0.0,0.10226]
[1780318405477,45.25,72118.66,0.0,-0.99943,0.0,0.10226]
[1780318405498,45.25,72117.4,0.0,-0.99943,0.0,0.10208]
[1780318408946,45.25,72117.7,0.0,-0.99943,0.0,0.10212]
[1780318408970,45.25,72117.7,0.0,-0.99943,0.0,0.10212]
[1780318414689,45.25,72115.36,0.0,-0.99943,0.0,0.10155]
[1780318415567,45.25,72114.19,0.0,-0.99943,0.0,0.10138]
[1780318415719,45.25,72114.19,0.0,-0.99943,0.0,0.10138]
[1780318415820,45.25,72110.32,0.0,-0.99943,0.0,0.10082]
[1780318416889,45.25,72110.32,0.0,-0.99943,0.0,0.10082]
[1780318416971,45.25,72110.32,0.0,-0.99943,0.0,0.10082]
[1780318416934,45.25,72109.08,0.0,-0.99944,0.0,0.10064]
[1780318422619,45.25,72110.98,0.0,-0.99943,0.0,0.10091]
[1780318423052,45.25,72110.98,0.0,-0.99943,0.0,0.10091]
[1780318423219,45.25,72110.98,0.0,-0.99943,0.0,0.10091]
[1780318423626,45.25,72111.32,0.0,-0.99943,0.0,0.10096]
[1780318426647,45.25,72108.98,0.0,-0.99944,0.0,0.10062]
[1780318430555,45.25,72109.32,0.0,-0.99943,0.0,0.10067]
[1780318430720,45.25,72109.32,0.0,-0.99943,0.0,0.10067]
[1780318435607,45.25,72110.4,0.0,-0.99943,0.0,0.10083]
[1780318435720,45.25,72110.4,0.0,-0.99943,0.0,0.10083]
[1780318435821,45.25,72116.79,0.0,-0.99943,0.0,0.10176]
[1780318436717,45.25,72116.3,0.0,-0.99943,0.0,0.10168]
[1780318441755,45.25,72119.65,0.0,-0.99943,0.0,0.10217]
[1780318444309,45.25,72119.49,0.0,-0.99943,0.0,0.10215]
[1780318444469,45.25,72119.49,0.0,-0.99943,0.0,0.10215]
[1780318444774,45.25,72113.57,0.0,-0.99943,0.0,0.10129]
[1780318446788,45.25,72106.94,0.0,-0.99944,0.0,0.10033]
[1780318448802,45.25,72105.23,0.0,-0.99944,0.0,0.10008]
[1780318453837,45.25,72105.31,0.0,-0.99944,0.0,0.10009]
[1780318456858,45.25,72101.62,0.0,-0.99944,0.0,0.09956]
[1780318459879,45.25,72098.67,0.0,-0.99944,0.0,0.09914]
[1780318460892,45.25,72089.94,0.0,-0.99945,0.0,0.0979]
[1780318461893,45.25,72084.21,0.0,-0.99946,0.0,0.0971]
[1780318462900,45.25,72080.55,0.0,-0.99946,0.0,0.09659]
[1780318463306,45.25,72080.55,0.0,-0.99946,0.0,0.09659]
[1780318463470,45.25,72080.55,0.0,-0.99946,0.0,0.09659]
[1780318463907,45.25,72079.95,0.0,-0.99946,0.0,0.0965]
[1780318468165,45.25,72078.61,0.0,-0.99946,0.0,0.09632]
[1780318470956,45.25,72076.03,0.0,-0.99946,0.0,0.09596]
[1780318475991,45.25,72073.76,0.0,-0.99947,0.0,0.09543]
[1780318478005,45.25,72064.07,0.0,-0.99947,0.0,0.0941]
[1780318478089,45.25,72064.07,0.0,-0.99947,0.0,0.0941]
[1780318478219,45.25,72064.07,0.0,-0.99947,0.0,0.0941]
[1780318479012,45.25,72061.94,0.0,-0.99948,0.0,0.09381]
[1780318481026,45.25,72059.29,0.0,-0.99948,0.0,0.09345]
[1780318482033,45.25,72051.02,0.0,-0.99948,0.0,0.09234]
[1780318483040,45.25,72047.75,0.0,-0.99949,0.0,0.0919]
[1780318485372,45.25,72046.6,0.0,-0.99949,0.0,0.09175]
[1780318485569,45.25,72046.6,0.0,-0.99949,0.0,0.09175]
[1780318487068,45.25,72041.28,0.0,-0.99949,0.0,0.09104]
[1780318489262,45.25,72039.35,0.0,-0.99949,0.0,0.09079]
[1780318489471,45.25,72039.35,0.0,-0.99949,0.0,0.09079]
[1780318489571,45.25,72038.51,0.0,-0.99949,0.0,0.09068]
[1780318492102,45.25,72040.95,0.0,-0.99949,0.0,0.091]
[1780318494117,45.25,72047.45,0.0,-0.99949,0.0,0.09186]
[1780318495819,45.25,72047.45,0.0,-0.99949,0.0,0.09186]
[1780318495969,45.25,72047.45,0.0,-0.99949,0.0,0.09186]
[1780318496070,45.25,72044.89,0.0,-0.99949,0.0,0.09152]
[1780318498145,45.25,72047.97,0.0,-0.99949,0.0,0.09193]
[1780318499152,45.25,72050.78,0.0,-0.99948,0.0,0.09231]
[1780318502173,45.25,72053.42,0.0,-0.99948,0.0,0.09266]
[1780318503940,45.25,72058.05,0.0,-0.99948,0.0,0.09328]
[1780318504187,45.25,72061.09,0.0,-0.99948,0.0,0.09369]
[1780318505470,45.25,72061.09,0.0,-0.99948,0.0,0.09369]
[1780318505497,45.25,72063.54,0.0,-0.99947,0.0,0.09403]
[1780318507672,45.25,72065.24,0.0,-0.99947,0.0,0.09426]
[1780318507719,45.25,72065.24,0.0,-0.99947,0.0,0.09426]
[1780318507726,45.25,72065.61,0.0,-0.99947,0.0,0.09431]
[1780318510366,45.25,72066.57,0.0,-0.99947,0.0,0.09444]
[1780318510469,45.25,72066.57,0.0,-0.99947,0.0,0.09444]
[1780318510783,45.25,72066.57,0.0,-0.99947,0.0,0.09444]
[1780318511719,45.25,72066.35,0.0,-0.99947,0.0,0.09441]
[1780318511820,45.25,72063.87,0.0,-0.99947,0.0,0.09407]
[1780318512930,45.25,72063.87,0.0,-0.99947,0.0,0.09407]
[1780318512970,45.25,72063.87,0.0,-0.99947,0.0,0.09407]
[1780318513071,45.25,72062.7,0.0,-0.99948,0.0,0.09391]
[1780318516271,45.25,72059.31,0.0,-0.99948,0.0,0.09345]
[1780318521308,45.25,72065.26,0.0,-0.99947,0.0,0.09426]
[1780318523321,45.25,72067.57,0.0,-0.99947,0.0,0.09458]
[1780318526342,45.25,72063.85,0.0,-0.99947,0.0,0.09407]
[1780318528356,45.25,72060.58,0.0,-0.99948,0.0,0.09363]
[1780318531377,45.25,72062.24,0.0,-0.99948,0.0,0.09364]
[1780318536412,45.25,72061.68,0.0,-0.99948,0.0,0.09356]
[1780318541447,45.25,72061.23,0.0,-0.99948,0.0,0.0935]
[1780318546483,45.25,72061.58,0.0,-0.99948,0.0,0.09355]
[1780318552524,45.25,72062.22,0.0,-0.99948,0.0,0.09363]
[1780318557559,45.25,72063.86,0.0,-0.99948,0.0,0.09386]
[1780318562594,45.25,72065.22,0.0,-0.99947,0.0,0.09404]
[1780318565615,45.25,72068.37,0.0,-0.99947,0.0,0.09447]
[1780318566622,45.25,72070.94,0.0,-0.99947,0.0,0.09482]
[1780318567629,45.25,72073.32,0.0,-0.99947,0.0,0.09515]
[1780318572675,45.25,72073.34,0.0,-0.99947,0.0,0.09515]
[1780318573676,45.25,72145.28,0.0,-0.99941,0.0,0.10552]
[1780318574240,45.25,72145.28,0.0,-0.99941,0.0,0.10552]
[1780318576044,45.25,72146.07,0.0,-0.9994,0.0,0.10564]
[1780318576148,45.25,72126.49,0.0,-0.99942,0.0,0.10272]
[1780318576756,45.25,72126.49,0.0,-0.99942,0.0,0.10272]
[1780318577157,45.25,72126.49,0.0,-0.99942,0.0,0.10272]
[1780318576811,45.25,72125.37,0.0,-0.99942,0.0,0.10255]
[1780318577704,45.25,72122.28,0.0,-0.99943,0.0,0.1021]
[1780318580760,45.25,72122.93,0.0,-0.99943,0.0,0.10219]
[1780318580861,45.25,72122.82,0.0,-0.99943,0.0,0.10218]
[1780318581722,45.25,72122.82,0.0,-0.99943,0.0,0.10218]
[1780318581733,45.25,72119.77,0.0,-0.99943,0.0,0.10173]
[1780318582741,45.25,72116.95,0.0,-0.99943,0.0,0.10132]
[1780318583749,45.25,72108.61,0.0,-0.99944,0.0,0.10011]
[1780318584756,45.25,72108.34,0.0,-0.99944,0.0,0.10007]
[1780318587783,45.25,72110.58,0.0,-0.99944,0.0,0.1004]
[1780318591821,45.25,72114.82,0.0,-0.99943,0.0,0.10078]
[1780318596856,45.25,72111.31,0.0,-0.99944,0.0,0.10028]
[1780318598870,45.25,72108.49,0.0,-0.99944,0.0,0.09987]
[1780318603905,45.25,72109.69,0.0,-0.99944,0.0,0.10004]
[1780318605919,45.25,72107.65,0.0,-0.99944,0.0,0.09975]
[1780318607933,45.25,72104.25,0.0,-0.99944,0.0,0.09926]
[1780318609947,45.25,72099.08,0.0,-0.99945,0.0,0.09853]
[1780318614982,45.25,72100.3,0.0,-0.99945,0.0,0.0987]
[1780318615990,45.25,72105.22,0.0,-0.99944,0.0,0.0994]
[1780318618003,45.25,72107.42,0.0,-0.99944,0.0,0.09972]
[1780318623041,45.25,72108.28,0.0,-0.99944,0.0,0.09984]
[1780318625055,45.25,72100.99,0.0,-0.99945,0.0,0.0988]
[1780318626062,45.25,72097.3,0.0,-0.99945,0.0,0.09827]
[1780318626973,45.25,72097.3,0.0,-0.99945,0.0,0.09827]
[1780318627072,45.25,72093.86,0.0,-0.99945,0.0,0.09779]
[1780318628079,45.25,72090.43,0.0,-0.99945,0.0,0.09731]
[1780318632107,45.25,72093.23,0.0,-0.99945,0.0,0.0977]
[1780318634121,45.25,72095.62,0.0,-0.99945,0.0,0.09804]
[1780318636972,45.25,72097.39,0.0,-0.99945,0.0,0.09829]
[1780318637142,45.25,72097.88,0.0,-0.99945,0.0,0.09836]
[1780318638149,45.25,72102.81,0.0,-0.99944,0.0,0.09906]
[1780318639156,45.25,72105.08,0.0,-0.99944,0.0,0.09938]
[1780318642177,45.25,72107.64,0.0,-0.99944,0.0,0.09975]
[1780318643184,45.25,72109.74,0.0,-0.99944,0.0,0.10005]
[1780318647212,45.25,72115.18,0.0,-0.99943,0.0,0.10083]
[1780318652247,45.25,72112.0,0.0,-0.99944,0.0,0.10015]
[1780318653486,45.25,72112.0,0.0,-0.99944,0.0,0.10015]
[1780318653719,45.25,72112.0,0.0,-0.99944,0.0,0.10015]
[1780318653920,45.25,72111.7,0.0,-0.99944,0.0,0.1001]
[1780318659296,45.25,72113.33,0.0,-0.99944,0.0,0.10034]
[1780318664331,45.25,72111.37,0.0,-0.99944,0.0,0.10006]
[1780318669366,45.25,72112.23,0.0,-0.99944,0.0,0.10018]
[1780318671380,45.25,72115.15,0.0,-0.99943,0.0,0.1006]
[1780318673394,45.25,72122.45,0.0,-0.99943,0.0,0.10166]
[1780318674401,45.25,72124.73,0.0,-0.99943,0.0,0.102]
[1780318679436,45.25,72126.01,0.0,-0.99943,0.0,0.10218]
[1780318682457,45.25,72128.4,0.0,-0.99942,0.0,0.10253]
[1780318687491,45.25,72130.1,0.0,-0.99942,0.0,0.10279]
[1780318693534,45.25,72130.78,0.0,-0.99942,0.0,0.10289]
[1780318698570,45.25,72129.93,0.0,-0.99942,0.0,0.10276]
[1780318700584,45.25,72127.62,0.0,-0.99942,0.0,0.10242]
[1780318702597,45.25,72131.94,0.0,-0.99942,0.0,0.10306]
[1780318707633,45.25,72134.16,0.0,-0.99942,0.0,0.10339]
[1780318711661,45.25,72137.26,0.0,-0.99942,0.0,0.10361]
[1780318716698,45.25,72137.65,0.0,-0.99942,0.0,0.10367]
[1780318720726,45.25,72139.99,0.0,-0.99941,0.0,0.10402]
[1780318722740,45.25,72142.43,0.0,-0.99941,0.0,0.10438]
[1780318724754,45.25,72135.02,0.0,-0.99942,0.0,0.10328]
[1780318725761,45.25,72133.69,0.0,-0.99942,0.0,0.10308]
[1780318729922,45.25,72133.07,0.0,-0.99942,0.0,0.10299]
[1780318729955,45.25,72116.27,0.0,-0.99944,0.0,0.10054]
[1780318730796,45.25,72114.76,0.0,-0.99944,0.0,0.10032]
[1780318733154,45.25,72114.69,0.0,-0.99944,0.0,0.10031]
[1780318735831,45.25,72112.33,0.0,-0.99944,0.0,0.09997]
[1780318737845,45.25,72117.44,0.0,-0.99943,0.0,0.10071]
[1780318742487,45.25,72119.36,0.0,-0.99943,0.0,0.10098]
[1780318742627,45.25,72119.36,0.0,-0.99943,0.0,0.10098]
[1780318742880,45.25,72119.67,0.0,-0.99943,0.0,0.10103]
[1780318745901,45.25,72123.04,0.0,-0.99943,0.0,0.10152]
[1780318747245,45.25,72123.04,0.0,-0.99943,0.0,0.10152]
[1780318747282,45.25,72124.26,0.0,-0.99943,0.0,0.1017]
[1780318747469,45.25,72124.26,0.0,-0.99943,0.0,0.1017]
[1780318750936,45.25,72122.15,0.0,-0.99943,0.0,0.10139]
[1780318755971,45.25,72124.41,0.0,-0.99943,0.0,0.10172]
[1780318761007,45.25,72122.51,0.0,-0.99943,0.0,0.10144]
[1780318766042,45.25,72121.31,0.0,-0.99943,0.0,0.10127]
[1780318768056,45.25,72117.38,0.0,-0.99943,0.0,0.1007]
[1780318770072,45.25,72115.34,0.0,-0.99944,0.0,0.1004]
[1780318775106,45.25,72114.8,0.0,-0.99944,0.0,0.1001]
[1780318777120,45.25,72119.6,0.0,-0.99943,0.0,0.10079]
[1780318779134,45.25,72122.8,0.0,-0.99943,0.0,0.10125]
[1780318781148,45.25,72125.31,0.0,-0.99943,0.0,0.10162]
[1780318782155,45.25,72127.31,0.0,-0.99943,0.0,0.10191]
[1780318783161,45.25,72131.02,0.0,-0.99942,0.0,0.10246]
[1780318786183,45.25,72134.4,0.0,-0.99942,0.0,0.10296]
[1780318791219,45.25,72137.04,0.0,-0.99942,0.0,0.10335]
[1780318796254,45.25,72138.76,0.0,-0.99942,0.0,0.1036]
[1780318798929,45.25,72139.75,0.0,-0.99942,0.0,0.10375]
[1780318799219,45.25,72139.75,0.0,-0.99942,0.0,0.10375]
[1780318800783,45.25,72137.45,0.0,-0.99942,0.0,0.10341]
[1780318801325,45.25,72147.38,0.0,-0.99941,0.0,0.10489]
[1780318802317,45.25,72145.11,0.0,-0.99941,0.0,0.10455]
[1780318803324,45.25,72130.67,0.0,-0.99942,0.0,0.10241]
[1780318804331,45.25,72134.35,0.0,-0.99942,0.0,0.10295]
[1780318807043,45.25,72133.93,0.0,-0.99942,0.0,0.10289]
[1780318807219,45.25,72133.93,0.0,-0.99942,0.0,0.10289]
[1780318807352,45.25,72133.18,0.0,-0.99942,0.0,0.10278]
[1780318808359,45.25,72127.16,0.0,-0.99943,0.0,0.10189]
[1780318809366,45.25,72124.91,0.0,-0.99943,0.0,0.10156]
[1780318812387,45.25,72131.83,0.0,-0.99942,0.0,0.10258]
[1780318813395,45.25,72132.84,0.0,-0.99942,0.0,0.10272]
[1780318814471,45.25,72133.05,0.0,-0.99942,0.0,0.10276]
[1780318814719,45.25,72133.05,0.0,-0.99942,0.0,0.10276]
[1780318817423,45.25,72137.44,0.0,-0.99942,0.0,0.1034]
[1780318818430,45.25,72144.89,0.0,-0.99941,0.0,0.10451]
[1780318819437,45.25,72144.98,0.0,-0.99941,0.0,0.10453]
[1780318819762,45.25,72144.98,0.0,-0.99941,0.0,0.10453]
[1780318819976,45.25,72144.98,0.0,-0.99941,0.0,0.10453]
[1780318820445,45.25,72141.25,0.0,-0.99941,0.0,0.10397]
[1780318822640,45.25,72139.71,0.0,-0.99942,0.0,0.10374]
[1780318822719,45.25,72139.71,0.0,-0.99942,0.0,0.10374]
[1780318823476,45.25,72134.68,0.0,-0.99942,0.0,0.103]
[1780318826067,45.25,72134.19,0.0,-0.99942,0.0,0.10292]
[1780318826219,45.25,72134.19,0.0,-0.99942,0.0,0.10292]
[1780318826320,45.25,72133.47,0.0,-0.99942,0.0,0.10282]
[1780318826927,45.25,72133.47,0.0,-0.99942,0.0,0.10282]
[1780318826969,45.25,72133.47,0.0,-0.99942,0.0,0.10282]
[1780318827028,45.25,72131.25,0.0,-0.99942,0.0,0.10249]
[1780318827494,45.25,72125.29,0.0,-0.99943,0.0,0.10162]
[1780318828502,45.25,72119.04,0.0,-0.99943,0.0,0.10071]
[1780318830034,45.25,72119.04,0.0,-0.99943,0.0,0.10071]
[1780318830220,45.25,72119.04,0.0,-0.99943,0.0,0.10071]
[1780318830283,45.25,72118.46,0.0,-0.99943,0.0,0.10062]
[1780318831245,45.25,72118.46,0.0,-0.99943,0.0,0.10062]
[1780318831470,45.25,72118.46,0.0,-0.99943,0.0,0.10062]
[1780318834302,45.25,72118.38,0.0,-0.99944,0.0,0.10039]
[1780318834464,45.25,72118.38,0.0,-0.99944,0.0,0.10039]
[1780318834473,45.25,72118.38,0.0,-0.99944,0.0,0.10039]
[1780318834403,45.25,72119.04,0.0,-0.99944,0.0,0.10048]
[1780318834543,45.25,72117.07,0.0,-0.99944,0.0,0.1002]
[1780318839578,45.25,72114.51,0.0,-0.99944,0.0,0.09983]
[1780318841849,45.25,72115.89,0.0,-0.99944,0.0,0.10003]
[1780318841969,45.25,72115.89,0.0,-0.99944,0.0,0.10003]
[1780318842406,45.25,72115.89,0.0,-0.99944,0.0,0.10003]
[1780318842469,45.25,72115.89,0.0,-0.99944,0.0,0.10003]
[1780318842053,45.25,72115.06,0.0,-0.99944,0.0,0.09991]
[1780318847635,45.25,72114.47,0.0,-0.99944,0.0,0.09982]
[1780318850497,45.25,72116.22,0.0,-0.99944,0.0,0.10007]
[1780318850719,45.25,72116.22,0.0,-0.99944,0.0,0.10007]
[1780318851457,45.25,72116.22,0.0,-0.99944,0.0,0.10007]
[1780318851469,45.25,72116.22,0.0,-0.99944,0.0,0.10007]
[1780318850746,45.25,72115.94,0.0,-0.99944,0.0,0.10003]
[1780318855691,45.25,72124.67,0.0,-0.99943,0.0,0.1013]
[1780318856698,45.25,72129.18,0.0,-0.99943,0.0,0.10196]
[1780318858121,45.25,72129.18,0.0,-0.99943,0.0,0.10196]
[1780318858219,45.25,72129.18,0.0,-0.99943,0.0,0.10196]
[1780318858266,45.25,72132.91,0.0,-0.99942,0.0,0.1025]
[1780318858712,45.25,72137.35,0.0,-0.99942,0.0,0.10316]
[1780318859974,45.25,72137.35,0.0,-0.99942,0.0,0.10316]
[1780318860220,45.25,72137.35,0.0,-0.99942,0.0,0.10316]
[1780318865761,45.25,72138.93,0.0,-0.99942,0.0,0.10339]
[1780318869789,45.25,72134.55,0.0,-0.99942,0.0,0.10274]
[1780318870796,45.25,72139.55,0.0,-0.99942,0.0,0.10348]
[1780318871908,45.25,72139.55,0.0,-0.99942,0.0,0.10348]
[1780318871969,45.25,72139.55,0.0,-0.99942,0.0,0.10348]
[1780318872009,45.25,72142.01,0.0,-0.99941,0.0,0.10385]
[1780318873074,45.25,72142.01,0.0,-0.99941,0.0,0.10385]
[1780318873220,45.25,72142.01,0.0,-0.99941,0.0,0.10385]
[1780318879859,45.25,72145.83,0.0,-0.99941,0.0,0.10442]
[1780318880866,45.25,72148.2,0.0,-0.99941,0.0,0.10478]
[1780318882327,45.25,72148.2,0.0,-0.99941,0.0,0.10478]
[1780318882472,45.25,72148.2,0.0,-0.99941,0.0,0.10478]
[1780318882430,45.25,72149.26,0.0,-0.99941,0.0,0.10493]
[1780318882880,45.25,72142.2,0.0,-0.99941,0.0,0.10388]
[1780318883887,45.25,72139.64,0.0,-0.99942,0.0,0.1035]
[1780318884653,45.25,72139.64,0.0,-0.99942,0.0,0.1035]
[1780318884719,45.25,72139.64,0.0,-0.99942,0.0,0.1035]
[1780318884894,45.25,72135.4,0.0,-0.99942,0.0,0.10287]
[1780318886908,45.25,72133.66,0.0,-0.99942,0.0,0.10261]
[1780318891232,45.25,72132.38,0.0,-0.99942,0.0,0.10243]
[1780318891468,45.25,72132.38,0.0,-0.99942,0.0,0.10243]
[1780318891328,45.25,72127.96,0.0,-0.99943,0.0,0.10155]
[1780318891886,45.25,72127.96,0.0,-0.99943,0.0,0.10155]
[1780318891969,45.25,72127.96,0.0,-0.99943,0.0,0.10155]
[1780318891977,45.25,72127.89,0.0,-0.99943,0.0,0.10154]
[1780318894964,45.25,72131.35,0.0,-0.99943,0.0,0.10204]
[1780318895971,45.25,72138.32,0.0,-0.99942,0.0,0.10307]
[1780318896689,45.25,72138.32,0.0,-0.99942,0.0,0.10307]
[1780318896719,45.25,72138.32,0.0,-0.99942,0.0,0.10307]
[1780318896978,45.25,72139.95,0.0,-0.99942,0.0,0.10331]
[1780318897694,45.25,72139.95,0.0,-0.99942,0.0,0.10331]
[1780318897720,45.25,72139.95,0.0,-0.99942,0.0,0.10331]
[1780318898993,45.25,72135.52,0.0,-0.99942,0.0,0.10266]
[1780318900095,45.25,72135.52,0.0,-0.99942,0.0,0.10266]
[1780318900221,45.25,72135.52,0.0,-0.99942,0.0,0.10266]
[1780318900308,45.25,72138.29,0.0,-0.99942,0.0,0.10306]
[1780318902006,45.25,72137.91,0.0,-0.99942,0.0,0.10301]
[1780318902219,45.25,72137.91,0.0,-0.99942,0.0,0.10301]
[1780318902321,45.25,72144.85,0.0,-0.99941,0.0,0.10404]
[1780318903021,45.25,72145.43,0.0,-0.99941,0.0,0.10413]
[1780318904030,45.25,72137.18,0.0,-0.99942,0.0,0.1029]
[1780318905035,45.25,72132.8,0.0,-0.99942,0.0,0.10226]
[1780318905606,45.25,72132.8,0.0,-0.99942,0.0,0.10226]
[1780318905721,45.25,72132.8,0.0,-0.99942,0.0,0.10226]
[1780318908056,45.25,72130.33,0.0,-0.99943,0.0,0.10189]
[1780318911132,45.25,72127.96,0.0,-0.99943,0.0,0.10155]
[1780318912674,45.25,72127.55,0.0,-0.99943,0.0,0.10149]
[1780318912721,45.25,72127.55,0.0,-0.99943,0.0,0.10149]
[1780318913094,45.25,72125.37,0.0,-0.99943,0.0,0.10117]
[1780318914100,45.25,72119.69,0.0,-0.99944,0.0,0.10035]
[1780318916113,45.25,72114.77,0.0,-0.99944,0.0,0.09964]
[1780318917120,45.25,72110.65,0.0,-0.99944,0.0,0.09905]
[1780318920141,45.25,72106.21,0.0,-0.99945,0.0,0.09842]
[1780318921148,45.25,72107.75,0.0,-0.99945,0.0,0.09864]
[1780318922155,45.25,72119.03,0.0,-0.99944,0.0,0.10025]
[1780318923162,45.25,72118.98,0.0,-0.99944,0.0,0.10024]
[1780318924479,45.25,72118.98,0.0,-0.99944,0.0,0.10024]
[1780318924728,45.25,72120.12,0.0,-0.99944,0.0,0.10041]
[1780318926183,45.25,72107.87,0.0,-0.99945,0.0,0.09865]
[1780318927465,45.25,72107.87,0.0,-0.99945,0.0,0.09865]
[1780318927470,45.25,72107.87,0.0,-0.99945,0.0,0.09865]
[1780318927538,45.25,72098.85,0.0,-0.99945,0.0,0.09738]
[1780318928197,45.25,72090.13,0.0,-0.99946,0.0,0.09616]
[1780318929204,45.25,72078.74,0.0,-0.99947,0.0,0.09459]
[1780318930211,45.25,72081.86,0.0,-0.99947,0.0,0.09502]
[1780318931218,45.25,72084.52,0.0,-0.99947,0.0,0.09538]
[1780318932225,45.25,72082.86,0.0,-0.99947,0.0,0.09515]
[1780318935247,45.25,72079.8,0.0,-0.99947,0.0,0.09473]
[1780318936253,45.25,72085.6,0.0,-0.99946,0.0,0.09553]
[1780318937260,45.25,72087.66,0.0,-0.99946,0.0,0.09582]
[1780318938267,45.25,72089.41,0.0,-0.99946,0.0,0.09606]
[1780318939274,45.25,72091.81,0.0,-0.99946,0.0,0.09639]
[1780318939687,45.25,72091.81,0.0,-0.99946,0.0,0.09639]
[1780318939721,45.25,72091.81,0.0,-0.99946,0.0,0.09639]
[1780318943289,45.25,72092.87,0.0,-0.99946,0.0,0.09654]
[1780318943470,45.25,72092.87,0.0,-0.99946,0.0,0.09654]
[1780318944566,45.25,72093.59,0.0,-0.99946,0.0,0.09664]
[1780318944309,45.25,72097.48,0.0,-0.99945,0.0,0.09719]
[1780318944719,45.25,72097.48,0.0,-0.99945,0.0,0.09719]
[1780318945316,45.25,72093.61,0.0,-0.99946,0.0,0.09664]
[1780318946323,45.25,72096.37,0.0,-0.99946,0.0,0.09703]
[1780318947363,45.25,72096.37,0.0,-0.99946,0.0,0.09703]
[1780318947470,45.25,72096.37,0.0,-0.99946,0.0,0.09703]
[1780318952115,45.25,72096.59,0.0,-0.99946,0.0,0.09684]
[1780318952220,45.25,72096.59,0.0,-0.99946,0.0,0.09684]
[1780318952365,45.25,72087.89,0.0,-0.99946,0.0,0.09563]
[1780318953372,45.25,72084.27,0.0,-0.99947,0.0,0.09513]
[1780318954198,45.25,72084.27,0.0,-0.99947,0.0,0.09513]
[1780318954223,45.25,72084.27,0.0,-0.99947,0.0,0.09513]
[1780318955386,45.25,72073.96,0.0,-0.99948,0.0,0.09372]
[1780318956393,45.25,72071.99,0.0,-0.99948,0.0,0.09345]
[1780318957287,45.25,72071.99,0.0,-0.99948,0.0,0.09345]
[1780318957469,45.25,72071.99,0.0,-0.99948,0.0,0.09345]
[1780318958933,45.25,72072.0,0.0,-0.99948,0.0,0.09345]
[1780318958971,45.25,72072.0,0.0,-0.99948,0.0,0.09345]
[1780318959030,45.25,72072.0,0.0,-0.99948,0.0,0.09345]
[1780318962435,45.25,72066.61,0.0,-0.99948,0.0,0.09273]
[1780318963450,45.25,72065.24,0.0,-0.99948,0.0,0.09254]
[1780318964350,45.25,72065.24,0.0,-0.99948,0.0,0.09254]
[1780318964469,45.25,72065.24,0.0,-0.99948,0.0,0.09254]
[1780318964570,45.25,72068.49,0.0,-0.99948,0.0,0.09298]
[1780318965464,45.25,72066.84,0.0,-0.99948,0.0,0.09276]
[1780318966471,45.25,72060.87,0.0,-0.99949,0.0,0.09196]
[1780318966661,45.25,72060.87,0.0,-0.99949,0.0,0.09196]
[1780318966719,45.25,72060.87,0.0,-0.99949,0.0,0.09196]
[1780318967537,45.25,72060.87,0.0,-0.99949,0.0,0.09196]
[1780318967478,45.25,72056.95,0.0,-0.99949,0.0,0.09144]
[1780318967725,45.25,72056.95,0.0,-0.99949,0.0,0.09144]
[1780318970499,45.25,72054.65,0.0,-0.99949,0.0,0.09113]
[1780318971430,45.25,72054.65,0.0,-0.99949,0.0,0.09113]
[1780318971473,45.25,72054.65,0.0,-0.99949,0.0,0.09113]
[1780318971506,45.25,72053.24,0.0,-0.99949,0.0,0.09094]
[1780318973520,45.25,72044.27,0.0,-0.9995,0.0,0.08977]
[1780318974527,45.25,72041.7,0.0,-0.9995,0.0,0.08943]
[1780318975536,45.25,72040.22,0.0,-0.9995,0.0,0.08924]
[1780318976544,45.25,72033.95,0.0,-0.99951,0.0,0.08843]
[1780318977221,45.25,72033.95,0.0,-0.99951,0.0,0.08843]
[1780318977321,45.25,72033.95,0.0,-0.99951,0.0,0.08843]
[1780318978564,45.25,71984.83,0.0,-0.99954,0.0,0.0823]
[1780318979171,45.25,71984.83,0.0,-0.99954,0.0,0.0823]
[1780318979573,45.25,71989.82,0.0,-0.99954,0.0,0.0829]
[1780318980585,45.25,72003.62,0.0,-0.99953,0.0,0.08459]
[1780318981425,45.25,72003.62,0.0,-0.99953,0.0,0.08459]
[1780318981611,45.25,72006.46,0.0,-0.99953,0.0,0.08495]
[1780318982600,45.25,72001.74,0.0,-0.99953,0.0,0.08436]
[1780318983607,45.25,71997.43,0.0,-0.99953,0.0,0.08383]
[1780318984614,45.25,71991.68,0.0,-0.99954,0.0,0.08313]
[1780318987635,45.25,71990.52,0.0,-0.99954,0.0,0.08299]
[1780318989650,45.25,71992.84,0.0,-0.99954,0.0,0.08327]
[1780318992670,45.25,71989.36,0.0,-0.99954,0.0,0.08285]
[1780318993677,45.25,71983.7,0.0,-0.99954,0.0,0.08216]
[1780318996698,45.25,71980.67,0.0,-0.99955,0.0,0.0818]
[1780319001733,45.25,71969.36,0.0,-0.99955,0.0,0.08045]
[1780319002740,45.25,71965.94,0.0,-0.99956,0.0,0.08004]
[1780319006768,45.25,71959.95,0.0,-0.99956,0.0,0.07934]
[1780319008782,45.25,71964.06,0.0,-0.99956,0.0,0.07982]
[1780319009789,45.25,71970.08,0.0,-0.99955,0.0,0.08053]
[1780319011404,45.25,71970.08,0.0,-0.99955,0.0,0.08053]
[1780319011471,45.25,71970.08,0.0,-0.99955,0.0,0.08053]
[1780319011572,45.25,71970.68,0.0,-0.99955,0.0,0.08041]
[1780319013029,45.25,71971.0,0.0,-0.99955,0.0,0.08045]
[1780319013220,45.25,71971.0,0.0,-0.99955,0.0,0.08045]
[1780319013448,45.25,71971.14,0.0,-0.99955,0.0,0.08047]
[1780319018854,45.25,71971.51,0.0,-0.99955,0.0,0.08051]
[1780319021400,45.25,71973.87,0.0,-0.99955,0.0,0.08079]
[1780319021875,45.25,71970.02,0.0,-0.99956,0.0,0.08034]
[1780319023065,45.25,71970.02,0.0,-0.99956,0.0,0.08034]
[1780319023222,45.25,71970.02,0.0,-0.99956,0.0,0.08034]
[1780319025322,45.25,71967.56,0.0,-0.99956,0.0,0.08004]
[1780319025469,45.25,71967.56,0.0,-0.99956,0.0,0.08004]
[1780319025573,45.25,71964.23,0.0,-0.99956,0.0,0.07965]
[1780319025903,45.25,71971.53,0.0,-0.99955,0.0,0.08051]
[1780319027287,45.25,71971.53,0.0,-0.99955,0.0,0.08051]
[1780319027471,45.25,71971.53,0.0,-0.99955,0.0,0.08051]
[1780319027572,45.25,71972.58,0.0,-0.99955,0.0,0.08064]
[1780319031265,45.25,71972.91,0.0,-0.99955,0.0,0.08068]
[1780319031469,45.25,71972.91,0.0,-0.99955,0.0,0.08068]
[1780319032952,45.25,71978.95,0.0,-0.99955,0.0,0.0814]
[1780319033893,45.25,71978.95,0.0,-0.99955,0.0,0.0814]
[1780319033985,45.25,71978.95,0.0,-0.99955,0.0,0.0814]
[1780319034966,45.25,71976.03,0.0,-0.99955,0.0,0.08105]
[1780319036595,45.25,71976.03,0.0,-0.99955,0.0,0.08105]
[1780319036725,45.25,71975.14,0.0,-0.99955,0.0,0.08094]
[1780319036980,45.25,71974.56,0.0,-0.99955,0.0,0.08087]
[1780319042018,45.25,71985.73,0.0,-0.99954,0.0,0.08221]
[1780319043025,45.25,71989.55,0.0,-0.99954,0.0,0.08267]
[1780319044046,45.25,71989.55,0.0,-0.99954,0.0,0.08267]
[1780319044223,45.25,71989.55,0.0,-0.99954,0.0,0.08267]
[1780319044261,45.25,71988.84,0.0,-0.99954,0.0,0.08259]
[1780319045039,45.25,71992.01,0.0,-0.99954,0.0,0.08297]
[1780319046046,45.25,71996.02,0.0,-0.99954,0.0,0.08346]
[1780319047373,45.25,71996.02,0.0,-0.99954,0.0,0.08346]
[1780319047471,45.25,71996.02,0.0,-0.99954,0.0,0.08346]
[1780319047572,45.25,71995.74,0.0,-0.99954,0.0,0.08343]
[1780319048162,45.25,71995.74,0.0,-0.99954,0.0,0.08343]
[1780319048222,45.25,71995.74,0.0,-0.99954,0.0,0.08343]
[1780319048307,45.25,71996.04,0.0,-0.99954,0.0,0.08347]
[1780319051081,45.25,71986.82,0.0,-0.99954,0.0,0.08234]
[1780319052088,45.25,71982.44,0.0,-0.99955,0.0,0.08182]
[1780319053095,45.25,71981.72,0.0,-0.99955,0.0,0.08173]
[1780319053856,45.25,71981.72,0.0,-0.99955,0.0,0.08173]
[1780319053973,45.25,71981.72,0.0,-0.99955,0.0,0.08173]
[1780319056116,45.25,71977.03,0.0,-0.99955,0.0,0.08117]
[1780319058671,45.25,71975.3,0.0,-0.99955,0.0,0.08096]
[1780319058726,45.25,71972.3,0.0,-0.99955,0.0,0.08061]
[1780319059988,45.25,71972.03,0.0,-0.99955,0.0,0.08057]
[1780319060220,45.25,71972.03,0.0,-0.99955,0.0,0.08057]
[1780319060321,45.25,71972.01,0.0,-0.99955,0.0,0.08057]
[1780319063165,45.25,71961.94,0.0,-0.99956,0.0,0.07939]
[1780319064172,45.25,71962.6,0.0,-0.99956,0.0,0.07946]
[1780319066654,45.25,71962.54,0.0,-0.99956,0.0,0.07946]
[1780319066724,45.25,71962.54,0.0,-0.99956,0.0,0.07946]
[1780319073063,45.25,71962.28,0.0,-0.99956,0.0,0.07924]
[1780319073219,45.25,71962.28,0.0,-0.99956,0.0,0.07924]
[1780319073235,45.25,71963.18,0.0,-0.99956,0.0,0.07934]
[1780319074115,45.25,71963.18,0.0,-0.99956,0.0,0.07934]
[1780319074220,45.25,71963.18,0.0,-0.99956,0.0,0.07934]
[1780319078601,45.25,71960.86,0.0,-0.99956,0.0,0.07907]
[1780319078720,45.25,71960.86,0.0,-0.99956,0.0,0.07907]
[1780319078659,45.25,71960.85,0.0,-0.99956,0.0,0.07907]
[1780319080304,45.25,71957.6,0.0,-0.99956,0.0,0.07869]
[1780319085349,45.25,71956.87,0.0,-0.99957,0.0,0.07861]
[1780319086350,45.25,71950.27,0.0,-0.99957,0.0,0.07785]
[1780319087357,45.25,71950.65,0.0,-0.99957,0.0,0.07789]
[1780319089136,45.25,71951.05,0.0,-0.99957,0.0,0.07794]
[1780319089221,45.25,71951.05,0.0,-0.99957,0.0,0.07794]
[1780319091384,45.25,71946.47,0.0,-0.99957,0.0,0.07741]
[1780319092392,45.25,71941.66,0.0,-0.99958,0.0,0.07686]
[1780319093399,45.25,71938.84,0.0,-0.99958,0.0,0.07654]
[1780319095815,45.25,71938.37,0.0,-0.99958,0.0,0.07649]
[1780319096155,45.25,71938.37,0.0,-0.99958,0.0,0.07649]
[1780319096420,45.25,71940.86,0.0,-0.99958,0.0,0.07677]
[1780319097427,45.25,71946.3,0.0,-0.99957,0.0,0.07739]
[1780319098434,45.25,71950.32,0.0,-0.99957,0.0,0.07785]
[1780319099184,45.25,71950.32,0.0,-0.99957,0.0,0.07785]
[1780319099221,45.25,71950.32,0.0,-0.99957,0.0,0.07785]
[1780319100690,45.25,71951.3,0.0,-0.99957,0.0,0.07796]
[1780319100721,45.25,71951.3,0.0,-0.99957,0.0,0.07796]
[1780319100741,45.25,71951.67,0.0,-0.99957,0.0,0.07801]
[1780319103469,45.25,71954.0,0.0,-0.99957,0.0,0.07828]
[1780319105079,45.25,71953.93,0.0,-0.99957,0.0,0.07827]
[1780319105220,45.25,71953.93,0.0,-0.99957,0.0,0.07827]
[1780319106491,45.25,71950.11,0.0,-0.99957,0.0,0.07783]
[1780319108709,45.25,71949.4,0.0,-0.99957,0.0,0.07775]
[1780319108720,45.25,71949.4,0.0,-0.99957,0.0,0.07775]
[1780319108504,45.25,71942.98,0.0,-0.99957,0.0,0.07701]
[1780319108791,45.25,71942.98,0.0,-0.99957,0.0,0.07701]
[1780319108972,45.25,71942.98,0.0,-0.99957,0.0,0.07701]
[1780319109511,45.25,71943.24,0.0,-0.99957,0.0,0.07704]
[1780319114547,45.25,71944.8,0.0,-0.99957,0.0,0.07722]
[1780319116227,45.25,71943.32,0.0,-0.99957,0.0,0.07705]
[1780319116471,45.25,71943.32,0.0,-0.99957,0.0,0.07705]
[1780319116561,45.25,71940.74,0.0,-0.99958,0.0,0.07676]
[1780319118367,45.25,71940.67,0.0,-0.99958,0.0,0.07675]
[1780319118403,45.25,71940.67,0.0,-0.99958,0.0,0.07675]
[1780319118575,45.25,71940.51,0.0,-0.99958,0.0,0.07673]
[1780319121681,45.25,71939.23,0.0,-0.99958,0.0,0.07659]
[1780319121724,45.25,71939.23,0.0,-0.99958,0.0,0.07659]
[1780319121770,45.25,71944.17,0.0,-0.99957,0.0,0.07715]
[1780319122603,45.25,71941.2,0.0,-0.99958,0.0,0.07681]
[1780319125792,45.25,71941.54,0.0,-0.99958,0.0,0.07685]
[1780319125973,45.25,71939.48,0.0,-0.99958,0.0,0.07661]
[1780319126499,45.25,71939.48,0.0,-0.99958,0.0,0.07661]
[1780319126720,45.25,71939.48,0.0,-0.99958,0.0,0.07661]
[1780319126631,45.25,71939.22,0.0,-0.99958,0.0,0.07659]
[1780319129652,45.25,71936.87,0.0,-0.99958,0.0,0.07632]
[1780319131339,45.25,71936.95,0.0,-0.99958,0.0,0.07633]
[1780319131470,45.25,71936.95,0.0,-0.99958,0.0,0.07633]
[1780319136701,45.25,71939.53,0.0,-0.99958,0.0,0.07644]
[1780319138336,45.25,71940.21,0.0,-0.99958,0.0,0.07652]
[1780319138471,45.25,71940.21,0.0,-0.99958,0.0,0.07652]
[1780319139376,45.25,71940.12,0.0,-0.99958,0.0,0.07651]
[1780319139470,45.25,71940.12,0.0,-0.99958,0.0,0.07651]
[1780319139722,45.25,71939.92,0.0,-0.99958,0.0,0.07648]
[1780319141570,45.25,71940.12,0.0,-0.99958,0.0,0.07651]
[1780319141719,45.25,71940.12,0.0,-0.99958,0.0,0.07651]
[1780319141736,45.25,71942.44,0.0,-0.99958,0.0,0.07677]
[1780319146771,45.25,71942.64,0.0,-0.99958,0.0,0.07679]
[1780319151806,45.25,71942.65,0.0,-0.99958,0.0,0.07679]
[1780319153428,45.25,71941.93,0.0,-0.99958,0.0,0.07671]
[1780319153471,45.25,71941.93,0.0,-0.99958,0.0,0.07671]
[1780319154484,45.25,71941.93,0.0,-0.99958,0.0,0.07671]
[1780319154721,45.25,71941.93,0.0,-0.99958,0.0,0.07671]
[1780319154525,45.25,71938.73,0.0,-0.99958,0.0,0.07635]
[1780319157962,45.25,71938.55,0.0,-0.99958,0.0,0.07633]
[1780319157971,45.25,71938.55,0.0,-0.99958,0.0,0.07633]
[1780319165389,45.25,71936.62,0.0,-0.99958,0.0,0.07611]
[1780319165471,45.25,71936.62,0.0,-0.99958,0.0,0.07611]
[1780319165537,45.25,71933.21,0.0,-0.99958,0.0,0.07573]
[1780319167181,45.25,71931.41,0.0,-0.99958,0.0,0.07553]
[1780319167219,45.25,71931.41,0.0,-0.99958,0.0,0.07553]
[1780319167272,45.25,71930.79,0.0,-0.99958,0.0,0.07546]
[1780319171031,45.25,71929.28,0.0,-0.99958,0.0,0.07529]
[1780319171222,45.25,71929.28,0.0,-0.99958,0.0,0.07529]
[1780319171321,45.25,71935.14,0.0,-0.99958,0.0,0.07594]
[1780319171946,45.25,71931.77,0.0,-0.99958,0.0,0.07557]
[1780319175168,45.25,71931.7,0.0,-0.99958,0.0,0.07556]
[1780319175220,45.25,71931.7,0.0,-0.99958,0.0,0.07556]
[1780319175250,45.25,71931.29,0.0,-0.99958,0.0,0.07551]
[1780319176262,45.25,71931.29,0.0,-0.99958,0.0,0.07551]
[1780319176425,45.25,71931.29,0.0,-0.99958,0.0,0.07551]
[1780319176472,45.25,71928.27,0.0,-0.99959,0.0,0.07517]
[1780319176981,45.25,71924.86,0.0,-0.99959,0.0,0.0748]
[1780319178918,45.25,71925.94,0.0,-0.99959,0.0,0.07492]
[1780319178970,45.25,71925.94,0.0,-0.99959,0.0,0.07492]
[1780319179243,45.25,71925.94,0.0,-0.99959,0.0,0.07492]
[1780319179470,45.25,71925.94,0.0,-0.99959,0.0,0.07492]
[1780319179571,45.25,71927.32,0.0,-0.99959,0.0,0.07507]
[1780319180008,45.25,71931.14,0.0,-0.99958,0.0,0.0755]
[1780319181011,45.25,71933.63,0.0,-0.99958,0.0,0.07577]
[1780319186615,45.25,71935.28,0.0,-0.99958,0.0,0.07596]
[1780319186719,45.25,71935.28,0.0,-0.99958,0.0,0.07596]
[1780319186820,45.25,71944.94,0.0,-0.99957,0.0,0.07705]
[1780319190065,45.25,71944.4,0.0,-0.99957,0.0,0.07699]
[1780319190224,45.25,71944.4,0.0,-0.99957,0.0,0.07699]
[1780319190356,45.25,71944.4,0.0,-0.99957,0.0,0.07699]
[1780319190470,45.25,71944.4,0.0,-0.99957,0.0,0.07699]
[1780319190558,45.25,71944.4,0.0,-0.99957,0.0,0.07699]
[1780319196117,45.25,71944.7,0.0,-0.99958,0.0,0.07684]
[1780319199856,45.25,71948.07,0.0,-0.99957,0.0,0.07723]
[1780319200225,45.25,71948.07,0.0,-0.99957,0.0,0.07723]
[1780319202159,45.25,71945.21,0.0,-0.99958,0.0,0.0769]
[1780319206187,45.25,71942.89,0.0,-0.99958,0.0,0.07664]
[1780319210376,45.25,71943.21,0.0,-0.99958,0.0,0.07667]
[1780319210470,45.25,71943.21,0.0,-0.99958,0.0,0.07667]
[1780319210477,45.25,71938.99,0.0,-0.99958,0.0,0.0762]
[1780319211336,45.25,71938.99,0.0,-0.99958,0.0,0.0762]
[1780319211470,45.25,71938.99,0.0,-0.99958,0.0,0.0762]
[1780319211496,45.25,71938.95,0.0,-0.99958,0.0,0.07619]
[1780319218271,45.25,71940.95,0.0,-0.99958,0.0,0.07642]
[1780319220285,45.25,71944.53,0.0,-0.99958,0.0,0.07682]
[1780319222299,45.25,71946.61,0.0,-0.99957,0.0,0.07706]
[1780319224221,45.25,71946.68,0.0,-0.99957,0.0,0.07707]
[1780319229349,45.25,71948.77,0.0,-0.99957,0.0,0.07731]
[1780319230356,45.25,71945.14,0.0,-0.99958,0.0,0.07689]
[1780319231004,45.25,71945.14,0.0,-0.99958,0.0,0.07689]
[1780319231220,45.25,71945.14,0.0,-0.99958,0.0,0.07689]
[1780319231363,45.25,71943.42,0.0,-0.99958,0.0,0.0767]
[1780319236398,45.25,71942.46,0.0,-0.99958,0.0,0.07659]
[1780319237947,45.25,71942.46,0.0,-0.99958,0.0,0.07659]
[1780319237971,45.25,71942.46,0.0,-0.99958,0.0,0.07659]
[1780319238411,45.25,71936.35,0.0,-0.99958,0.0,0.0759]
[1780319239419,45.25,71934.29,0.0,-0.99958,0.0,0.07567]
[1780319242440,45.25,71929.91,0.0,-0.99959,0.0,0.07518]
[1780319243447,45.25,71932.45,0.0,-0.99958,0.0,0.07546]
[1780319244324,45.25,71932.45,0.0,-0.99958,0.0,0.07546]
[1780319244471,45.25,71932.45,0.0,-0.99958,0.0,0.07546]
[1780319244571,45.25,71931.26,0.0,-0.99958,0.0,0.07533]
[1780319250496,45.25,71930.46,0.0,-0.99959,0.0,0.07524]
[1780319255531,45.25,71930.02,0.0,-0.99959,0.0,0.07501]
[1780319257124,45.25,71930.02,0.0,-0.99959,0.0,0.07501]
[1780319257219,45.25,71930.02,0.0,-0.99959,0.0,0.07501]
[1780319259559,45.25,71925.26,0.0,-0.99959,0.0,0.07448]
[1780319262659,45.25,71924.93,0.0,-0.99959,0.0,0.07445]
[1780319262719,45.25,71924.93,0.0,-0.99959,0.0,0.07445]
[1780319262903,45.25,71924.93,0.0,-0.99959,0.0,0.07445]
[1780319262760,45.25,71927.89,0.0,-0.99959,0.0,0.07477]
[1780319262973,45.25,71927.89,0.0,-0.99959,0.0,0.07477]
[1780319263587,45.25,71927.84,0.0,-0.99959,0.0,0.07477]
[1780319267615,45.25,71925.34,0.0,-0.99959,0.0,0.07449]
[1780319272651,45.25,71924.22,0.0,-0.99959,0.0,0.07437]
[1780319277686,45.25,71923.73,0.0,-0.99959,0.0,0.07431]
[1780319279700,45.25,71921.17,0.0,-0.99959,0.0,0.07403]
[1780319281837,45.25,71925.69,0.0,-0.99959,0.0,0.07453]
[1780319283728,45.25,71922.37,0.0,-0.99959,0.0,0.07416]
[1780319283984,45.25,71922.37,0.0,-0.99959,0.0,0.07416]
[1780319284221,45.25,71922.37,0.0,-0.99959,0.0,0.07416]
[1780319284735,45.25,71920.81,0.0,-0.99959,0.0,0.07399]
[1780319286750,45.25,71923.98,0.0,-0.99959,0.0,0.07434]
[1780319288448,45.25,71923.38,0.0,-0.99959,0.0,0.07428]
[1780319288472,45.25,71923.38,0.0,-0.99959,0.0,0.07428]
[1780319288760,45.25,71923.38,0.0,-0.99959,0.0,0.07428]
[1780319288764,45.25,71923.11,0.0,-0.99959,0.0,0.07425]
[1780319288968,45.25,71923.11,0.0,-0.99959,0.0,0.07425]
[1780319294806,45.25,71920.57,0.0,-0.99959,0.0,0.07397]
[1780319295542,45.25,71920.57,0.0,-0.99959,0.0,0.07397]
[1780319296703,45.25,71920.82,0.0,-0.99959,0.0,0.07399]
[1780319296719,45.25,71920.82,0.0,-0.99959,0.0,0.07399]
[1780319297826,45.25,71923.28,0.0,-0.99959,0.0,0.07427]
[1780319298886,45.25,71923.28,0.0,-0.99959,0.0,0.07427]
[1780319298950,45.25,71923.28,0.0,-0.99959,0.0,0.07427]
[1780319298930,45.25,71928.36,0.0,-0.99959,0.0,0.07483]
[1780319298974,45.25,71928.36,0.0,-0.99959,0.0,0.07483]
[1780319301537,45.25,71929.09,0.0,-0.99959,0.0,0.07491]
[1780319301584,45.25,71929.09,0.0,-0.99959,0.0,0.07491]
[1780319301720,45.25,71929.09,0.0,-0.99959,0.0,0.07491]
[1780319301855,45.25,71930.7,0.0,-0.99959,0.0,0.07509]
[1780319304876,45.25,71932.91,0.0,-0.99958,0.0,0.07533]
[1780319309048,45.25,71932.35,0.0,-0.99958,0.0,0.07527]
[1780319309222,45.25,71932.35,0.0,-0.99958,0.0,0.07527]
[1780319309253,45.25,71932.35,0.0,-0.99958,0.0,0.07527]
[1780319309472,45.25,71932.35,0.0,-0.99958,0.0,0.07527]
[1780319309911,45.25,71932.73,0.0,-0.99958,0.0,0.07531]
[1780319314953,45.25,71929.69,0.0,-0.99959,0.0,0.0748]
[1780319315198,45.25,71929.69,0.0,-0.99959,0.0,0.0748]
[1780319315222,45.25,71929.69,0.0,-0.99959,0.0,0.0748]
[1780319315478,45.25,71929.69,0.0,-0.99959,0.0,0.0748]
[1780319315719,45.25,71929.69,0.0,-0.99959,0.0,0.0748]
[1780319315960,45.25,71929.87,0.0,-0.99959,0.0,0.07482]
[1780319316966,45.25,71924.69,0.0,-0.99959,0.0,0.07424]
[1780319317974,45.25,71922.74,0.0,-0.99959,0.0,0.07403]
[1780319318169,45.25,71922.74,0.0,-0.99959,0.0,0.07403]
[1780319318220,45.25,71922.74,0.0,-0.99959,0.0,0.07403]
[1780319318981,45.25,71923.23,0.0,-0.99959,0.0,0.07408]
[1780319324730,45.25,71923.78,0.0,-0.99959,0.0,0.07414]
[1780319324970,45.25,71923.78,0.0,-0.99959,0.0,0.07414]
[1780319331000,45.25,71923.03,0.0,-0.99959,0.0,0.07406]
[1780319331101,45.25,71923.05,0.0,-0.99959,0.0,0.07406]
[1780319331220,45.25,71923.05,0.0,-0.99959,0.0,0.07406]
[1780319331321,45.25,71919.86,0.0,-0.99959,0.0,0.07371]
[1780319337111,45.25,71918.47,0.0,-0.99959,0.0,0.07356]
[1780319342146,45.25,71919.41,0.0,-0.99959,0.0,0.07366]
[1780319344581,45.25,71917.51,0.0,-0.9996,0.0,0.07346]
[1780319344722,45.25,71917.51,0.0,-0.9996,0.0,0.07346]
[1780319344759,45.25,71917.51,0.0,-0.9996,0.0,0.07346]
[1780319344973,45.25,71917.51,0.0,-0.9996,0.0,0.07346]
[1780319345013,45.25,71910.13,0.0,-0.9996,0.0,0.07265]
[1780319346182,45.25,71912.84,0.0,-0.9996,0.0,0.07295]
[1780319349203,45.25,71915.64,0.0,-0.9996,0.0,0.07325]
[1780319350460,45.25,71915.64,0.0,-0.9996,0.0,0.07325]
[1780319350475,45.25,71915.64,0.0,-0.9996,0.0,0.07325]
[1780319350662,45.25,71915.64,0.0,-0.9996,0.0,0.07325]
[1780319350719,45.25,71915.64,0.0,-0.9996,0.0,0.07325]
[1780319350786,45.25,71916.33,0.0,-0.9996,0.0,0.07333]
[1780319352909,45.25,71912.25,0.0,-0.9996,0.0,0.07288]
[1780319356634,45.25,71912.54,0.0,-0.9996,0.0,0.07291]
[1780319356688,45.25,71912.54,0.0,-0.9996,0.0,0.07291]
[1780319356725,45.25,71912.54,0.0,-0.9996,0.0,0.07291]
[1780319356789,45.25,71912.8,0.0,-0.9996,0.0,0.07294]
[1780319358778,45.25,71913.09,0.0,-0.9996,0.0,0.07297]
[1780319360280,45.25,71917.5,0.0,-0.9996,0.0,0.07345]
[1780319361287,45.25,71930.03,0.0,-0.99959,0.0,0.07483]
[1780319362650,45.25,71930.03,0.0,-0.99959,0.0,0.07483]
[1780319362653,45.25,71938.0,0.0,-0.99958,0.0,0.07572]
[1780319363344,45.25,71938.0,0.0,-0.99958,0.0,0.07572]
[1780319364308,45.25,71936.62,0.0,-0.99958,0.0,0.07557]
[1780319365082,45.25,71936.62,0.0,-0.99958,0.0,0.07557]
[1780319365325,45.25,71936.62,0.0,-0.99958,0.0,0.07557]
[1780319365425,45.25,71936.93,0.0,-0.99958,0.0,0.0756]
[1780319369343,45.25,71941.11,0.0,-0.99958,0.0,0.07607]
[1780319371357,45.25,71950.74,0.0,-0.99957,0.0,0.07698]
[1780319373803,45.25,71950.34,0.0,-0.99957,0.0,0.07693]
[1780319373969,45.25,71950.34,0.0,-0.99957,0.0,0.07693]
[1780319373991,45.25,71950.34,0.0,-0.99957,0.0,0.07693]
[1780319373900,45.25,71950.33,0.0,-0.99957,0.0,0.07693]
[1780319374220,45.25,71950.33,0.0,-0.99957,0.0,0.07693]
[1780319374378,45.25,71950.53,0.0,-0.99957,0.0,0.07696]
[1780319377399,45.25,71939.77,0.0,-0.99958,0.0,0.07574]
[1780319378975,45.25,71939.77,0.0,-0.99958,0.0,0.07574]
[1780319379130,45.25,71939.32,0.0,-0.99958,0.0,0.07569]
[1780319379219,45.25,71939.32,0.0,-0.99958,0.0,0.07569]
[1780319379413,45.25,71937.42,0.0,-0.99958,0.0,0.07548]
[1780319380772,45.25,71937.42,0.0,-0.99958,0.0,0.07548]
[1780319385123,45.25,71936.01,0.0,-0.99958,0.0,0.07532]
[1780319385221,45.25,71936.01,0.0,-0.99958,0.0,0.07532]
[1780319385469,45.25,71936.01,0.0,-0.99958,0.0,0.07532]
[1780319385510,45.25,71936.24,0.0,-0.99958,0.0,0.07535]
[1780319391497,45.25,71937.55,0.0,-0.99958,0.0,0.07549]
[1780319392974,45.25,71929.27,0.0,-0.99959,0.0,0.07457]
[1780319393512,45.25,71922.42,0.0,-0.99959,0.0,0.07382]
[1780319394848,45.25,71922.42,0.0,-0.99959,0.0,0.07382]
[1780319394969,45.25,71922.42,0.0,-0.99959,0.0,0.07382]
[1780319394996,45.25,71922.15,0.0,-0.99959,0.0,0.07379]
[1780319395199,45.25,71922.15,0.0,-0.99959,0.0,0.07379]
[1780319395223,45.25,71922.15,0.0,-0.99959,0.0,0.07379]
[1780319395525,45.25,71920.06,0.0,-0.99959,0.0,0.07356]
[1780319399240,45.25,71919.98,0.0,-0.99959,0.0,0.07355]
[1780319399469,45.25,71919.98,0.0,-0.99959,0.0,0.07355]
[1780319400125,45.25,71920.94,0.0,-0.99959,0.0,0.07365]
[1780319400220,45.25,71920.94,0.0,-0.99959,0.0,0.07365]
[1780319400560,45.25,71921.68,0.0,-0.99959,0.0,0.07373]
[1780319402574,45.25,71912.03,0.0,-0.9996,0.0,0.07268]
[1780319403389,45.25,71912.03,0.0,-0.9996,0.0,0.07268]
[1780319403581,45.25,71911.63,0.0,-0.9996,0.0,0.07264]
[1780319404588,45.25,71907.02,0.0,-0.9996,0.0,0.07214]
[1780319405595,45.25,71903.59,0.0,-0.99961,0.0,0.07178]
[1780319406602,45.25,71900.6,0.0,-0.99961,0.0,0.07146]
[1780319408616,45.25,71882.44,0.0,-0.99962,0.0,0.06955]
[1780319409623,45.25,71878.5,0.0,-0.99962,0.0,0.06914]
[1780319410630,45.25,71875.81,0.0,-0.99962,0.0,0.06886]
[1780319411881,45.25,71874.13,0.0,-0.99962,0.0,0.06869]
[1780319414658,45.25,71871.61,0.0,-0.99962,0.0,0.06843]
[1780319415665,45.25,71868.68,0.0,-0.99963,0.0,0.06813]
[1780319419693,45.25,71864.92,0.0,-0.99963,0.0,0.06775]
[1780319421707,45.25,71868.14,0.0,-0.99963,0.0,0.06808]
[1780319423721,45.25,71877.8,0.0,-0.99962,0.0,0.06907]
[1780319424728,45.25,71877.64,0.0,-0.99962,0.0,0.06905]
[1780319425735,45.25,71879.63,0.0,-0.99962,0.0,0.06926]
[1780319426742,45.25,71881.32,0.0,-0.99962,0.0,0.06943]
[1780319427671,45.25,71881.32,0.0,-0.99962,0.0,0.06943]
[1780319427721,45.25,71881.32,0.0,-0.99962,0.0,0.06943]
[1780319428759,45.25,71891.95,0.0,-0.99961,0.0,0.07054]
[1780319429766,45.25,71891.0,0.0,-0.99961,0.0,0.07044]
[1780319430257,45.25,71891.0,0.0,-0.99961,0.0,0.07044]
[1780319430470,45.25,71891.0,0.0,-0.99961,0.0,0.07044]
[1780319435808,45.25,71891.23,0.0,-0.99961,0.0,0.0703]
[1780319436816,45.25,71893.35,0.0,-0.99961,0.0,0.07052]
[1780319437822,45.25,71898.1,0.0,-0.99961,0.0,0.07102]
[1780319438829,45.25,71903.41,0.0,-0.99961,0.0,0.07159]
[1780319439837,45.25,71905.49,0.0,-0.9996,0.0,0.07181]
[1780319440843,45.25,71903.64,0.0,-0.99961,0.0,0.07161]
[1780319442013,45.25,71903.64,0.0,-0.99961,0.0,0.07161]
[1780319442072,45.25,71904.8,0.0,-0.99961,0.0,0.07173]
[1780319442219,45.25,71904.8,0.0,-0.99961,0.0,0.07173]
[1780319442375,45.25,71904.8,0.0,-0.99961,0.0,0.07173]
[1780319442469,45.25,71904.8,0.0,-0.99961,0.0,0.07173]
[1780319442857,45.25,71905.34,0.0,-0.99961,0.0,0.07179]
[1780319445879,45.25,71907.62,0.0,-0.9996,0.0,0.07204]
[1780319448215,45.25,71909.01,0.0,-0.9996,0.0,0.07219]
[1780319448224,45.25,71909.01,0.0,-0.9996,0.0,0.07219]
[1780319448312,45.25,71909.01,0.0,-0.9996,0.0,0.07219]
[1780319448469,45.25,71909.01,0.0,-0.9996,0.0,0.07219]
[1780319448900,45.25,71912.17,0.0,-0.9996,0.0,0.07253]
[1780319450158,45.25,71913.4,0.0,-0.9996,0.0,0.07266]
[1780319454051,45.25,71914.13,0.0,-0.9996,0.0,0.07274]
[1780319454138,45.25,71914.1,0.0,-0.9996,0.0,0.07273]
[1780319454219,45.25,71914.1,0.0,-0.9996,0.0,0.07273]
[1780319454295,45.25,71914.1,0.0,-0.9996,0.0,0.07273]
[1780319454471,45.25,71914.1,0.0,-0.9996,0.0,0.07273]
[1780319454942,45.25,71914.7,0.0,-0.9996,0.0,0.0728]
[1780319457964,45.25,71896.27,0.0,-0.99961,0.0,0.07083]
[1780319458971,45.25,71885.38,0.0,-0.99962,0.0,0.06969]
[1780319459978,45.25,71851.82,0.0,-0.99964,0.0,0.06627]
[1780319460985,45.25,71860.45,0.0,-0.99963,0.0,0.06713]
[1780319462111,45.25,71860.45,0.0,-0.99963,0.0,0.06713]
[1780319461992,45.25,71877.4,0.0,-0.99962,0.0,0.06886]
[1780319463004,45.25,71870.67,0.0,-0.99963,0.0,0.06817]
[1780319463790,45.25,71870.67,0.0,-0.99963,0.0,0.06817]
[1780319464021,45.25,71856.0,0.0,-0.99963,0.0,0.06669]
[1780319465022,45.25,71856.68,0.0,-0.99963,0.0,0.06676]
[1780319466029,45.25,71861.03,0.0,-0.99963,0.0,0.06719]
[1780319467036,45.25,71849.93,0.0,-0.99964,0.0,0.06608]
[1780319468043,45.25,71853.94,0.0,-0.99964,0.0,0.06648]
[1780319469050,45.25,71857.91,0.0,-0.99963,0.0,0.06688]
[1780319470057,45.25,71862.87,0.0,-0.99963,0.0,0.06738]
[1780319471064,45.25,71865.28,0.0,-0.99963,0.0,0.06762]
[1780319473078,45.25,71846.42,0.0,-0.99964,0.0,0.06574]
[1780319474086,45.25,71840.18,0.0,-0.99964,0.0,0.06512]
[1780319475113,45.25,71828.15,0.0,-0.99965,0.0,0.06395]
[1780319476117,45.25,71824.19,0.0,-0.99965,0.0,0.06357]
[1780319477139,45.25,71821.12,0.0,-0.99965,0.0,0.06328]
[1780319478144,45.25,71817.19,0.0,-0.99966,0.0,0.06291]
[1780319479151,45.25,71812.76,0.0,-0.99966,0.0,0.06249]
[1780319479898,45.25,71812.76,0.0,-0.99966,0.0,0.06249]
[1780319479917,45.25,71812.76,0.0,-0.99966,0.0,0.06249]
[1780319480395,45.25,71762.14,0.0,-0.99969,0.0,0.05788]
[1780319481213,45.25,71769.51,0.0,-0.99968,0.0,0.05853]
[1780319482246,45.25,71766.99,0.0,-0.99968,0.0,0.0583]
[1780319483587,45.25,71766.99,0.0,-0.99968,0.0,0.0583]
[1780319483602,45.25,71773.76,0.0,-0.99968,0.0,0.05891]
[1780319485051,45.25,71773.76,0.0,-0.99968,0.0,0.05891]
[1780319485187,45.25,71775.75,0.0,-0.99968,0.0,0.05908]
[1780319486280,45.25,71772.01,0.0,-0.99968,0.0,0.05878]
[1780319489023,45.25,71770.61,0.0,-0.99968,0.0,0.05866]
[1780319489055,45.25,71782.77,0.0,-0.99968,0.0,0.05975]
[1780319489302,45.25,71809.56,0.0,-0.99966,0.0,0.06222]
[1780319490347,45.25,71808.92,0.0,-0.99966,0.0,0.06216]
[1780319491332,45.25,71803.83,0.0,-0.99966,0.0,0.06153]
[1780319492339,45.25,71794.55,0.0,-0.99967,0.0,0.06067]
[1780319493346,45.25,71793.88,0.0,-0.99967,0.0,0.06061]
[1780319494355,45.25,71789.18,0.0,-0.99967,0.0,0.06018]
[1780319496071,45.25,71786.88,0.0,-0.99967,0.0,0.05997]
[1780319496370,45.25,71795.72,0.0,-0.99967,0.0,0.06078]
[1780319497377,45.25,71786.06,0.0,-0.99967,0.0,0.0599]
[1780319498389,45.25,71784.22,0.0,-0.99968,0.0,0.05973]
[1780319499393,45.25,71782.31,0.0,-0.99968,0.0,0.05956]
[1780319501457,45.25,71775.62,0.0,-0.99968,0.0,0.05896]
[1780319502464,45.25,71763.13,0.0,-0.99969,0.0,0.05785]
[1780319503471,45.25,71772.13,0.0,-0.99968,0.0,0.05864]
[1780319504478,45.25,71763.93,0.0,-0.99969,0.0,0.05792]
[1780319505502,45.25,71765.07,0.0,-0.99969,0.0,0.05802]
[1780319506499,45.25,71778.73,0.0,-0.99968,0.0,0.05924]
[1780319507509,45.25,71770.6,0.0,-0.99968,0.0,0.05851]
[1780319508516,45.25,71768.08,0.0,-0.99968,0.0,0.05829]
[1780319509523,45.25,71769.4,0.0,-0.99968,0.0,0.0584]
[1780319510530,45.25,71765.98,0.0,-0.99968,0.0,0.0581]
[1780319513551,45.25,71764.49,0.0,-0.99969,0.0,0.05797]
[1780319514998,45.25,71764.49,0.0,-0.99969,0.0,0.05797]
[1780319515057,45.25,71766.03,0.0,-0.99968,0.0,0.0581]
[1780319515575,45.25,71758.51,0.0,-0.99969,0.0,0.05744]
[1780319516585,45.25,71756.93,0.0,-0.99969,0.0,0.05731]
[1780319517594,45.25,71763.74,0.0,-0.99969,0.0,0.0579]
[1780319518725,45.25,71763.74,0.0,-0.99969,0.0,0.0579]
[1780319518807,45.25,71762.07,0.0,-0.99969,0.0,0.05776]
[1780319519610,45.25,71771.78,0.0,-0.99968,0.0,0.05861]
[1780319520634,45.25,71780.78,0.0,-0.99968,0.0,0.05942]
[1780319521335,45.25,71780.78,0.0,-0.99968,0.0,0.05942]
[1780319521675,45.25,71786.95,0.0,-0.99967,0.0,0.05998]
[1780319522670,45.25,71795.75,0.0,-0.99967,0.0,0.06078]
[1780319523689,45.25,71788.38,0.0,-0.99967,0.0,0.06011]
[1780319524722,45.25,71788.38,0.0,-0.99967,0.0,0.06011]
[1780319524740,45.25,71792.86,0.0,-0.99967,0.0,0.06052]
[1780319525704,45.25,71793.22,0.0,-0.99967,0.0,0.06055]
[1780319526718,45.25,71781.43,0.0,-0.99968,0.0,0.05948]
[1780319527719,45.25,71769.77,0.0,-0.99968,0.0,0.05844]
[1780319528726,45.25,71766.26,0.0,-0.99968,0.0,0.05812]
[1780319529735,45.25,71760.68,0.0,-0.99969,0.0,0.05763]
[1780319530742,45.25,71756.99,0.0,-0.99969,0.0,0.05731]
[1780319531753,45.25,71753.23,0.0,-0.99969,0.0,0.05698]
[1780319532764,45.25,71755.84,0.0,-0.99969,0.0,0.05721]
[1780319533783,45.25,71758.06,0.0,-0.99969,0.0,0.0574]
[1780319538827,45.25,71756.37,0.0,-0.99969,0.0,0.05726]
[1780319541848,45.25,71752.12,0.0,-0.99969,0.0,0.05689]
[1780319542896,45.25,71752.12,0.0,-0.99969,0.0,0.05689]
[1780319543000,45.25,71723.21,0.0,-0.99971,0.0,0.05443]
[1780319543867,45.25,71711.86,0.0,-0.99971,0.0,0.0535]
[1780319544874,45.25,71719.92,0.0,-0.99971,0.0,0.05416]
[1780319545881,45.25,71724.99,0.0,-0.99971,0.0,0.05458]
[1780319546459,45.25,71724.99,0.0,-0.99971,0.0,0.05458]
[1780319546888,45.25,71734.14,0.0,-0.9997,0.0,0.05535]
[1780319547899,45.25,71727.41,0.0,-0.9997,0.0,0.05479]
[1780319548906,45.25,71719.62,0.0,-0.99971,0.0,0.05414]
[1780319549914,45.25,71717.35,0.0,-0.99971,0.0,0.05396]
[1780319550980,45.25,71717.35,0.0,-0.99971,0.0,0.05396]
[1780319550986,45.25,71700.29,0.0,-0.99972,0.0,0.05257]
[1780319551935,45.25,71693.6,0.0,-0.99972,0.0,0.0519]
[1780319552942,45.25,71700.39,0.0,-0.99972,0.0,0.05246]
[1780319553956,45.25,71700.25,0.0,-0.99972,0.0,0.05245]
[1780319554752,45.25,71700.25,0.0,-0.99972,0.0,0.05245]
[1780319554978,45.26,71701.72,0.0,-0.99972,0.0,0.05265]
[1780319556232,45.26,71701.72,0.0,-0.99972,0.0,0.05265]
[1780319556265,45.27,71760.89,0.0,-0.99969,0.0,0.05773]
[1780319556980,45.27,71772.68,0.0,-0.99968,0.0,0.05878]
[1780319557992,45.27,71814.97,0.0,-0.99966,0.0,0.06266]
[1780319558971,45.27,71814.97,0.0,-0.99966,0.0,0.06266]
[1780319558993,45.27,71827.24,0.0,-0.99965,0.0,0.06383]
[1780319560026,45.27,71819.52,0.0,-0.99966,0.0,0.06312]
[1780319561021,45.27,71825.71,0.0,-0.99965,0.0,0.06374]
[1780319562028,45.27,71815.27,0.0,-0.99966,0.0,0.06277]
[1780319563035,45.27,71814.51,0.0,-0.99966,0.0,0.06273]
[1780319564051,45.28,71812.35,0.0,-0.99966,0.0,0.06258]
[1780319565058,45.28,71803.67,0.0,-0.99966,0.0,0.06176]
[1780319566065,45.28,71795.57,0.0,-0.99967,0.0,0.06107]
[1780319568098,45.28,71793.37,0.0,-0.99967,0.0,0.06093]
[1780319569091,45.29,71776.53,0.0,-0.99968,0.0,0.05943]
[1780319570103,45.29,71783.61,0.0,-0.99967,0.0,0.06007]
[1780319571110,45.29,71778.1,0.0,-0.99968,0.0,0.0596]
[1780319573370,45.29,71775.66,0.0,-0.99968,0.0,0.05942]
[1780319574137,45.29,71765.99,0.0,-0.99968,0.0,0.05856]
[1780319574947,45.29,71765.99,0.0,-0.99968,0.0,0.05856]
[1780319575147,45.29,71730.93,0.0,-0.9997,0.0,0.05551]
[1780319576152,45.29,71729.37,0.0,-0.9997,0.0,0.05538]
[1780319577159,45.29,71731.06,0.0,-0.9997,0.0,0.05552]
[1780319578165,45.29,71736.86,0.0,-0.9997,0.0,0.05602]
[1780319578428,45.29,71736.86,0.0,-0.9997,0.0,0.05602]
[1780319579173,45.29,71737.06,0.0,-0.9997,0.0,0.05603]
[1780319580182,45.29,71740.47,0.0,-0.99969,0.0,0.05633]
[1780319581191,45.29,71718.8,0.0,-0.99971,0.0,0.0545]
[1780319581582,45.29,71718.8,0.0,-0.99971,0.0,0.0545]
[1780319582198,45.29,71750.76,0.0,-0.99969,0.0,0.05722]
[1780319583235,45.29,71775.35,0.0,-0.99968,0.0,0.05939]
[1780319584391,45.29,71775.35,0.0,-0.99968,0.0,0.05939]
[1780319584235,45.29,71790.0,0.0,-0.99967,0.0,0.06072]
[1780319585250,45.29,71788.48,0.0,-0.99967,0.0,0.06059]
[1780319586254,45.29,71787.59,0.0,-0.99967,0.0,0.0605]
[1780319587261,45.29,71780.63,0.0,-0.99967,0.0,0.05987]
[1780319588268,45.29,71778.89,0.0,-0.99968,0.0,0.05971]
[1780319588700,45.29,71778.89,0.0,-0.99968,0.0,0.05971]
[1780319589275,45.29,71766.43,0.0,-0.99968,0.0,0.05859]
[1780319590284,45.29,71755.84,0.0,-0.99969,0.0,0.05766]
[1780319591291,45.29,71752.54,0.0,-0.99969,0.0,0.05737]
[1780319592299,45.29,71769.56,0.0,-0.99968,0.0,0.05887]
[1780319592627,45.29,71769.56,0.0,-0.99968,0.0,0.05887]
[1780319593305,45.29,71761.69,0.0,-0.99968,0.0,0.05817]
[1780319594323,45.29,71756.96,0.0,-0.99969,0.0,0.05776]
[1780319595324,45.29,71741.7,0.0,-0.99969,0.0,0.05643]
[1780319596331,45.29,71749.8,0.0,-0.99969,0.0,0.05713]
[1780319597338,45.29,71753.24,0.0,-0.99969,0.0,0.05743]
[1780319597926,45.29,71753.24,0.0,-0.99969,0.0,0.05743]
[1780319598345,45.29,71776.58,0.0,-0.99968,0.0,0.0595]
[1780319599352,45.29,71785.39,0.0,-0.99967,0.0,0.0603]
[1780319600359,45.29,71793.97,0.0,-0.99967,0.0,0.06109]
[1780319601368,45.29,71796.22,0.0,-0.99967,0.0,0.0613]
[1780319601874,45.29,71796.22,0.0,-0.99967,0.0,0.0613]
[1780319602375,45.29,71801.17,0.0,-0.99966,0.0,0.06176]
[1780319603382,45.29,71803.18,0.0,-0.99966,0.0,0.06195]
[1780319604389,45.29,71801.37,0.0,-0.99966,0.0,0.06178]
[1780319605397,45.29,71789.07,0.0,-0.99967,0.0,0.06064]
[1780319606403,45.29,71787.95,0.0,-0.99967,0.0,0.06054]
[1780319607410,45.29,71782.26,0.0,-0.99967,0.0,0.06002]
[1780319610439,45.29,71777.27,0.0,-0.99968,0.0,0.05957]
[1780319610745,45.29,71777.27,0.0,-0.99968,0.0,0.05957]
[1780319611446,45.29,71761.61,0.0,-0.99969,0.0,0.05802]
[1780319612453,45.29,71750.89,0.0,-0.99969,0.0,0.05708]
[1780319613460,45.29,71751.11,0.0,-0.99969,0.0,0.0571]
[1780319614468,45.29,71740.05,0.0,-0.9997,0.0,0.05615]
[1780319614556,45.29,71740.05,0.0,-0.9997,0.0,0.05615]
[1780319615474,45.29,71740.31,0.0,-0.9997,0.0,0.05617]
[1780319617488,45.29,71736.09,0.0,-0.9997,0.0,0.05581]
[1780319619503,45.29,71732.36,0.0,-0.9997,0.0,0.0555]
[1780319622525,45.29,71736.8,0.0,-0.9997,0.0,0.05587]
[1780319623532,45.29,71738.37,0.0,-0.9997,0.0,0.05601]
[1780319624539,45.29,71747.58,0.0,-0.99969,0.0,0.0568]
[1780319625587,45.29,71752.69,0.0,-0.99969,0.0,0.05724]
[1780319626563,45.29,71757.5,0.0,-0.99969,0.0,0.05766]
[1780319627570,45.29,71754.38,0.0,-0.99969,0.0,0.05739]
[1780319629400,45.29,71754.38,0.0,-0.99969,0.0,0.05739]
[1780319629407,45.29,71767.49,0.0,-0.99968,0.0,0.05854]
[1780319629585,45.29,71763.36,0.0,-0.99968,0.0,0.05818]
[1780319632335,45.29,71763.38,0.0,-0.99968,0.0,0.05818]
[1780319632382,45.29,71764.0,0.0,-0.99968,0.0,0.05823]
[1780319632606,45.29,71754.99,0.0,-0.99969,0.0,0.05744]
[1780319633614,45.29,71751.64,0.0,-0.99969,0.0,0.05715]
[1780319635628,45.29,71753.76,0.0,-0.99969,0.0,0.05733]
[1780319636736,45.29,71753.76,0.0,-0.99969,0.0,0.05733]
[1780319636827,45.29,71702.86,0.0,-0.99971,0.0,0.05305]
[1780319638616,45.29,71702.86,0.0,-0.99971,0.0,0.05305]
[1780319637649,45.29,71659.59,0.0,-0.99973,0.0,0.04964]
[1780319638709,45.29,71671.32,0.0,-0.99973,0.0,0.05054]
[1780319640278,45.29,71671.32,0.0,-0.99973,0.0,0.05054]
[1780319640315,45.29,71660.33,0.0,-0.99973,0.0,0.04969]
[1780319640985,45.29,71663.44,0.0,-0.99973,0.0,0.04993]
[1780319641723,45.29,71655.18,0.0,-0.99974,0.0,0.0493]
[1780319644258,45.34,71656.03,0.0,-0.99973,0.0,0.05007]
[1780319644346,45.34,71670.97,0.0,-0.99972,0.0,0.05124]
[1780319644754,45.35,71686.31,0.0,-0.99972,0.0,0.0525]
[1780319645783,45.35,71712.26,0.0,-0.9997,0.0,0.05466]
[1780319646781,45.35,71714.16,0.0,-0.9997,0.0,0.05482]
[1780319648213,45.35,71714.16,0.0,-0.9997,0.0,0.05482]
[1780319648255,45.35,71718.12,0.0,-0.9997,0.0,0.05516]
[1780319648796,45.35,71720.84,0.0,-0.9997,0.0,0.05539]
[1780319649802,45.35,71726.05,0.0,-0.9997,0.0,0.05583]
[1780319651821,45.35,71711.42,0.0,-0.9997,0.0,0.0546]
[1780319652827,45.35,71692.37,0.0,-0.99971,0.0,0.05303]
[1780319653834,45.35,71693.11,0.0,-0.99971,0.0,0.05309]
[1780319654841,45.35,71699.52,0.0,-0.99971,0.0,0.05362]
[1780319655848,45.35,71688.32,0.0,-0.99972,0.0,0.05271]
[1780319656855,45.35,71684.37,0.0,-0.99972,0.0,0.05239]
[1780319658870,45.35,71687.62,0.0,-0.99972,0.0,0.05265]
[1780319659876,45.35,71685.11,0.0,-0.99972,0.0,0.05245]
[1780319660884,45.35,71687.28,0.0,-0.99972,0.0,0.05262]
[1780319661891,45.35,71690.33,0.0,-0.99971,0.0,0.05287]
[1780319662900,45.35,71681.98,0.0,-0.99972,0.0,0.0522]
[1780319663906,45.35,71678.55,0.0,-0.99972,0.0,0.05192]
[1780319665920,45.35,71673.97,0.0,-0.99972,0.0,0.05156]
[1780319667933,45.35,71684.25,0.0,-0.99972,0.0,0.05238]
[1780319668940,45.35,71681.32,0.0,-0.99972,0.0,0.05214]
[1780319669947,45.35,71683.29,0.0,-0.99972,0.0,0.0523]
[1780319670955,45.35,71688.8,0.0,-0.99972,0.0,0.05274]
[1780319672404,45.35,71688.8,0.0,-0.99972,0.0,0.05274]
[1780319672419,45.35,71694.45,0.0,-0.99971,0.0,0.05307]
[1780319673012,45.35,71764.32,0.0,-0.99968,0.0,0.05903]
[1780319674017,45.35,71771.02,0.0,-0.99968,0.0,0.05963]
[1780319675037,45.35,71788.21,0.0,-0.99967,0.0,0.0612]
[1780319676129,45.35,71788.21,0.0,-0.99967,0.0,0.0612]
[1780319676185,45.35,71806.03,0.0,-0.99966,0.0,0.06287]
[1780319677052,45.35,71808.59,0.0,-0.99966,0.0,0.06311]
[1780319678059,45.35,71805.25,0.0,-0.99966,0.0,0.06279]
[1780319679066,45.35,71799.57,0.0,-0.99966,0.0,0.06228]
[1780319680076,45.35,71801.27,0.0,-0.99966,0.0,0.06247]
[1780319681086,45.36,71786.26,0.0,-0.99967,0.0,0.0611]
[1780319682091,45.36,71787.75,0.0,-0.99967,0.0,0.06126]
[1780319683098,45.36,71782.7,0.0,-0.99967,0.0,0.06083]
[1780319684105,45.36,71774.51,0.0,-0.99967,0.0,0.06011]
[1780319685112,45.36,71770.25,0.0,-0.99967,0.0,0.05975]
[1780319686119,45.36,71777.24,0.0,-0.99967,0.0,0.06042]
[1780319687126,45.37,71771.39,0.0,-0.99967,0.0,0.05993]
[1780319688575,45.37,71769.98,0.0,-0.99967,0.0,0.05987]
[1780319690147,45.37,71762.87,0.0,-0.99968,0.0,0.05923]
[1780319692161,45.37,71769.31,0.0,-0.99967,0.0,0.05981]
[1780319693173,45.37,71761.0,0.0,-0.99968,0.0,0.05906]
[1780319694180,45.37,71757.47,0.0,-0.99968,0.0,0.05874]
[1780319695187,45.37,71759.19,0.0,-0.99968,0.0,0.0589]
[1780319697201,45.37,71761.29,0.0,-0.99968,0.0,0.05909]
[1780319699215,45.37,71759.57,0.0,-0.99968,0.0,0.05893]
[1780319701229,45.37,71758.03,0.0,-0.99968,0.0,0.05879]
[1780319702236,45.37,71751.04,0.0,-0.99968,0.0,0.05818]
[1780319703260,45.37,71769.78,0.0,-0.99967,0.0,0.05985]
[1780319704263,45.37,71780.94,0.0,-0.99967,0.0,0.06087]
[1780319705269,45.37,71790.77,0.0,-0.99966,0.0,0.06178]
[1780319706277,45.37,71798.17,0.0,-0.99966,0.0,0.06247]
[1780319707284,45.37,71801.62,0.0,-0.99966,0.0,0.0628]
[1780319708291,45.37,71808.59,0.0,-0.99965,0.0,0.06346]
[1780319709298,45.37,71809.28,0.0,-0.99965,0.0,0.06352]
[1780319711317,45.37,71813.62,0.0,-0.99965,0.0,0.06394]
[1780319712324,45.37,71810.57,0.0,-0.99965,0.0,0.06365]
[1780319713331,45.37,71807.83,0.0,-0.99965,0.0,0.06339]
[1780319714338,45.37,71805.63,0.0,-0.99966,0.0,0.06318]
[1780319716352,45.37,71807.71,0.0,-0.99965,0.0,0.06337]
[1780319717359,45.37,71813.28,0.0,-0.99965,0.0,0.06391]
[1780319718366,45.37,71819.64,0.0,-0.99965,0.0,0.06452]
[1780319719373,45.37,71824.95,0.0,-0.99964,0.0,0.06504]
[1780319720426,45.37,71837.63,0.0,-0.99964,0.0,0.06629]
[1780319722414,45.37,71828.41,0.0,-0.99964,0.0,0.06538]
[1780319723423,45.37,71824.36,0.0,-0.99964,0.0,0.06498]
[1780319724429,45.37,71830.65,0.0,-0.99964,0.0,0.0656]
[1780319725436,45.37,71833.8,0.0,-0.99964,0.0,0.06591]
[1780319727450,45.37,71846.64,0.0,-0.99963,0.0,0.06719]
[1780319728457,45.37,71856.29,0.0,-0.99963,0.0,0.06816]
[1780319729464,45.37,71865.58,0.0,-0.99962,0.0,0.06912]
[1780319730471,45.37,71862.18,0.0,-0.99962,0.0,0.06877]
[1780319731478,45.37,71859.21,0.0,-0.99963,0.0,0.06829]
[1780319732485,45.37,71854.14,0.0,-0.99963,0.0,0.06778]
[1780319733493,45.37,71857.41,0.0,-0.99963,0.0,0.06811]
[1780319735507,45.37,71854.05,0.0,-0.99963,0.0,0.06777]
[1780319736514,45.37,71845.05,0.0,-0.99963,0.0,0.06686]
[1780319737521,45.37,71835.67,0.0,-0.99964,0.0,0.06593]
[1780319738528,45.37,71828.79,0.0,-0.99964,0.0,0.06525]
[1780319739535,45.37,71829.23,0.0,-0.99964,0.0,0.0653]
[1780319740542,45.37,71823.86,0.0,-0.99965,0.0,0.06477]
[1780319741549,45.37,71818.92,0.0,-0.99965,0.0,0.06429]
[1780319742557,45.37,71821.39,0.0,-0.99965,0.0,0.06453]
[1780319743564,45.37,71837.49,0.0,-0.99964,0.0,0.06611]
[1780319744571,45.37,71832.36,0.0,-0.99964,0.0,0.0656]
[1780319745512,45.37,71832.36,0.0,-0.99964,0.0,0.0656]
[1780319745719,45.37,71832.36,0.0,-0.99964,0.0,0.0656]
[1780319745722,45.37,71832.19,0.0,-0.99964,0.0,0.06559]
[1780319747604,45.37,71834.17,0.0,-0.99964,0.0,0.06578]
[1780319748599,45.37,71827.2,0.0,-0.99964,0.0,0.0651]
[1780319749606,45.37,71824.2,0.0,-0.99965,0.0,0.06481]
[1780319751620,45.37,71814.55,0.0,-0.99965,0.0,0.06387]
[1780319752627,45.37,71819.11,0.0,-0.99965,0.0,0.06431]
[1780319753634,45.37,71830.72,0.0,-0.99964,0.0,0.06544]
[1780319754642,45.37,71820.63,0.0,-0.99965,0.0,0.06446]
[1780319755648,45.37,71807.4,0.0,-0.99965,0.0,0.06319]
[1780319756655,45.37,71800.34,0.0,-0.99966,0.0,0.06252]
[1780319757665,45.37,71803.93,0.0,-0.99966,0.0,0.06286]
[1780319758673,45.37,71809.15,0.0,-0.99965,0.0,0.06336]
[1780319759681,45.37,71810.94,0.0,-0.99965,0.0,0.06353]
[1780319760687,45.37,71813.87,0.0,-0.99965,0.0,0.06381]
[1780319761709,45.37,71807.5,0.0,-0.99965,0.0,0.0632]
[1780319762709,45.37,71802.58,0.0,-0.99966,0.0,0.06273]
[1780319763714,45.37,71813.56,0.0,-0.99965,0.0,0.06378]
[1780319764721,45.37,71822.92,0.0,-0.99965,0.0,0.06468]
[1780319765732,45.37,71827.6,0.0,-0.99964,0.0,0.06514]
[1780319766739,45.37,71831.01,0.0,-0.99964,0.0,0.06547]
[1780319767746,45.37,71843.99,0.0,-0.99963,0.0,0.06676]
[1780319768754,45.37,71843.52,0.0,-0.99963,0.0,0.06671]
[1780319770768,45.37,71844.96,0.0,-0.99963,0.0,0.06685]
[1780319771775,45.37,71841.22,0.0,-0.99964,0.0,0.06648]
[1780319772782,45.37,71838.67,0.0,-0.99964,0.0,0.06623]
[1780319773791,45.37,71832.39,0.0,-0.99964,0.0,0.06561]
[1780319775508,45.37,71832.39,0.0,-0.99964,0.0,0.06561]
[1780319775721,45.37,71832.39,0.0,-0.99964,0.0,0.06561]
[1780319775609,45.37,71828.71,0.0,-0.99964,0.0,0.06525]
[1780319777582,45.37,71828.69,0.0,-0.99964,0.0,0.06524]
[1780319777724,45.37,71828.69,0.0,-0.99964,0.0,0.06524]
[1780319777730,45.37,71831.33,0.0,-0.99964,0.0,0.0655]
[1780319778832,45.37,71815.52,0.0,-0.99965,0.0,0.06397]
[1780319779843,45.37,71815.44,0.0,-0.99965,0.0,0.06396]
[1780319780836,45.37,71815.44,0.0,-0.99965,0.0,0.06396]
[1780319780972,45.37,71815.44,0.0,-0.99965,0.0,0.06396]
[1780319781117,45.37,71815.44,0.0,-0.99965,0.0,0.06396]
[1780319781220,45.37,71815.44,0.0,-0.99965,0.0,0.06396]
[1780319781321,45.37,71815.55,0.0,-0.99965,0.0,0.06397]
[1780319781857,45.37,71821.56,0.0,-0.99965,0.0,0.06455]
[1780319782864,45.37,71838.51,0.0,-0.99964,0.0,0.06621]
[1780319783871,45.37,71835.86,0.0,-0.99964,0.0,0.06595]
[1780319784964,45.37,71835.86,0.0,-0.99964,0.0,0.06595]
[1780319784970,45.37,71835.86,0.0,-0.99964,0.0,0.06595]
[1780319785633,45.37,71835.86,0.0,-0.99964,0.0,0.06595]
[1780319785720,45.37,71835.86,0.0,-0.99964,0.0,0.06595]
[1780319785664,45.37,71825.62,0.0,-0.99964,0.0,0.06494]
[1780319788178,45.37,71826.33,0.0,-0.99964,0.0,0.06501]
[1780319788219,45.37,71826.33,0.0,-0.99964,0.0,0.06501]
[1780319788344,45.37,71832.84,0.0,-0.99964,0.0,0.06565]
[1780319789243,45.37,71832.84,0.0,-0.99964,0.0,0.06565]
[1780319789470,45.37,71832.84,0.0,-0.99964,0.0,0.06565]
[1780319789548,45.37,71834.77,0.0,-0.99964,0.0,0.06584]
[1780319790671,45.37,71834.77,0.0,-0.99964,0.0,0.06584]
[1780319790724,45.37,71834.77,0.0,-0.99964,0.0,0.06584]
[1780319790772,45.37,71834.09,0.0,-0.99964,0.0,0.06577]
[1780319791233,45.37,71822.45,0.0,-0.99965,0.0,0.06448]
[1780319792172,45.37,71822.45,0.0,-0.99965,0.0,0.06448]
[1780319792225,45.37,71822.45,0.0,-0.99965,0.0,0.06448]
[1780319792273,45.37,71826.94,0.0,-0.99964,0.0,0.06491]
[1780319792819,45.37,71826.94,0.0,-0.99964,0.0,0.06491]
[1780319792933,45.37,71826.94,0.0,-0.99964,0.0,0.06491]
[1780319793507,45.37,71826.94,0.0,-0.99964,0.0,0.06491]
[1780319793722,45.37,71826.94,0.0,-0.99964,0.0,0.06491]
[1780319793608,45.37,71831.3,0.0,-0.99964,0.0,0.06534]
[1780319794739,45.37,71831.3,0.0,-0.99964,0.0,0.06534]
[1780319793949,45.37,71836.79,0.0,-0.99964,0.0,0.06588]
[1780319795720,45.37,71836.79,0.0,-0.99964,0.0,0.06588]
[1780319794955,45.37,71838.6,0.0,-0.99964,0.0,0.06606]
[1780319795962,45.37,71841.57,0.0,-0.99964,0.0,0.06635]
[1780319796969,45.37,71851.23,0.0,-0.99963,0.0,0.06732]
[1780319797976,45.37,71855.28,0.0,-0.99963,0.0,0.06773]
[1780319798842,45.37,71855.28,0.0,-0.99963,0.0,0.06773]
[1780319798976,45.37,71855.28,0.0,-0.99963,0.0,0.06773]
[1780319798983,45.37,71858.73,0.0,-0.99963,0.0,0.06808]
[1780319799990,45.37,71860.02,0.0,-0.99963,0.0,0.06821]
[1780319801653,45.37,71862.05,0.0,-0.99962,0.0,0.06842]
[1780319802546,45.37,71862.05,0.0,-0.99962,0.0,0.06842]
[1780319802640,45.37,71854.02,0.0,-0.99963,0.0,0.0676]
[1780319803013,45.37,71847.52,0.0,-0.99963,0.0,0.06695]
[1780319804026,45.37,71851.47,0.0,-0.99963,0.0,0.06734]
[1780319805033,45.37,71848.96,0.0,-0.99963,0.0,0.06709]
[1780319806039,45.37,71848.96,0.0,-0.99963,0.0,0.06709]
[1780319806121,45.37,71840.08,0.0,-0.99964,0.0,0.06621]
[1780319807047,45.37,71833.39,0.0,-0.99964,0.0,0.06554]
[1780319808054,45.37,71829.96,0.0,-0.99964,0.0,0.06521]
[1780319810068,45.37,71831.85,0.0,-0.99964,0.0,0.06539]
[1780319811075,45.37,71835.23,0.0,-0.99964,0.0,0.06573]
[1780319812392,45.37,71823.99,0.0,-0.99965,0.0,0.06463]
[1780319813650,45.37,71822.76,0.0,-0.99965,0.0,0.06451]
[1780319815347,45.37,71822.57,0.0,-0.99965,0.0,0.06449]
[1780319815570,45.37,71822.57,0.0,-0.99965,0.0,0.06449]
[1780319815720,45.37,71822.57,0.0,-0.99965,0.0,0.06449]
[1780319815770,45.37,71817.44,0.0,-0.99965,0.0,0.06399]
[1780319817302,45.37,71818.35,0.0,-0.99965,0.0,0.06408]
[1780319817470,45.37,71818.35,0.0,-0.99965,0.0,0.06408]
[1780319819986,45.37,71820.3,0.0,-0.99965,0.0,0.06427]
[1780319820228,45.37,71820.3,0.0,-0.99965,0.0,0.06427]
[1780319820268,45.37,71823.89,0.0,-0.99965,0.0,0.06462]
[1780319821145,45.37,71836.0,0.0,-0.99964,0.0,0.0658]
[1780319822152,45.37,71847.08,0.0,-0.99963,0.0,0.0669]
[1780319823160,45.37,71849.21,0.0,-0.99963,0.0,0.06712]
[1780319825174,45.37,71867.33,0.0,-0.99962,0.0,0.06896]
[1780319826185,45.37,71880.51,0.0,-0.99961,0.0,0.07033]
[1780319826957,45.37,71880.51,0.0,-0.99961,0.0,0.07033]
[1780319827195,45.37,71899.21,0.0,-0.9996,0.0,0.07231]
[1780319828214,45.37,71929.47,0.0,-0.99958,0.0,0.07563]
[1780319829215,45.37,71937.31,0.0,-0.99958,0.0,0.07651]
[1780319829995,45.37,71937.31,0.0,-0.99958,0.0,0.07651]
[1780319830226,45.37,71927.95,0.0,-0.99958,0.0,0.07546]
[1780319831235,45.37,71914.68,0.0,-0.99959,0.0,0.07399]
[1780319831975,45.37,71914.68,0.0,-0.99959,0.0,0.07399]
[1780319832237,45.37,71910.97,0.0,-0.99959,0.0,0.07359]
[1780319833723,45.37,71910.97,0.0,-0.99959,0.0,0.07359]
[1780319833824,45.37,71909.78,0.0,-0.99959,0.0,0.07346]
[1780319835978,45.37,71909.15,0.0,-0.9996,0.0,0.07339]
[1780319836266,45.37,71907.4,0.0,-0.9996,0.0,0.0732]
[1780319841304,45.37,71903.18,0.0,-0.9996,0.0,0.07274]
[1780319842311,45.37,71899.37,0.0,-0.9996,0.0,0.07233]
[1780319845332,45.37,71899.71,0.0,-0.9996,0.0,0.07237]
[1780319846338,45.37,71896.21,0.0,-0.9996,0.0,0.07199]
[1780319847346,45.37,71888.48,0.0,-0.99961,0.0,0.07117]
[1780319848353,45.37,71884.92,0.0,-0.99961,0.0,0.07079]
[1780319849360,45.37,71881.8,0.0,-0.99961,0.0,0.07046]
[1780319853388,45.37,71883.59,0.0,-0.99961,0.0,0.07048]
[1780319854581,45.37,71883.59,0.0,-0.99961,0.0,0.07048]
[1780319854719,45.37,71883.59,0.0,-0.99961,0.0,0.07048]
[1780319855973,45.37,71882.88,0.0,-0.99961,0.0,0.07041]
[1780319856409,45.37,71889.28,0.0,-0.99961,0.0,0.07108]
[1780319857217,45.37,71889.28,0.0,-0.99961,0.0,0.07108]
[1780319857472,45.37,71889.28,0.0,-0.99961,0.0,0.07108]
[1780319859430,45.37,71890.61,0.0,-0.99961,0.0,0.07122]
[1780319862635,45.37,71890.32,0.0,-0.99961,0.0,0.07119]
[1780319862720,45.37,71890.32,0.0,-0.99961,0.0,0.07119]
[1780319862736,45.37,71890.1,0.0,-0.99961,0.0,0.07117]
[1780319864176,45.37,71889.86,0.0,-0.99961,0.0,0.07114]
[1780319864219,45.37,71889.86,0.0,-0.99961,0.0,0.07114]
[1780319866479,45.37,71879.26,0.0,-0.99961,0.0,0.07003]
[1780319867257,45.37,71879.26,0.0,-0.99961,0.0,0.07003]
[1780319867473,45.37,71879.26,0.0,-0.99961,0.0,0.07003]
[1780319867486,45.37,71885.29,0.0,-0.99961,0.0,0.07066]
[1780319868493,45.37,71887.18,0.0,-0.99961,0.0,0.07086]
[1780319870532,45.37,71885.39,0.0,-0.99961,0.0,0.07067]
[1780319870721,45.37,71885.39,0.0,-0.99961,0.0,0.07067]
[1780319870753,45.37,71885.85,0.0,-0.99961,0.0,0.07072]
[1780319872265,45.37,71887.58,0.0,-0.99961,0.0,0.0709]
[1780319872470,45.37,71887.58,0.0,-0.99961,0.0,0.0709]
[1780319875577,45.37,71885.52,0.0,-0.99961,0.0,0.07068]
[1780319875714,45.37,71885.52,0.0,-0.99961,0.0,0.07068]
[1780319875815,45.37,71885.2,0.0,-0.99961,0.0,0.07065]
[1780319876549,45.37,71880.57,0.0,-0.99961,0.0,0.07017]
[1780319876966,45.37,71880.57,0.0,-0.99961,0.0,0.07017]
[1780319877219,45.37,71880.57,0.0,-0.99961,0.0,0.07017]
[1780319881584,45.37,71868.29,0.0,-0.99962,0.0,0.06889]
[1780319882591,45.37,71862.96,0.0,-0.99962,0.0,0.06835]
[1780319883597,45.37,71868.61,0.0,-0.99962,0.0,0.06892]
[1780319884628,45.37,71868.61,0.0,-0.99962,0.0,0.06892]
[1780319884720,45.37,71868.61,0.0,-0.99962,0.0,0.06892]
[1780319886621,45.37,71862.74,0.0,-0.99962,0.0,0.06832]
[1780319888633,45.37,71867.27,0.0,-0.99962,0.0,0.06879]
[1780319889640,45.37,71863.69,0.0,-0.99962,0.0,0.06842]
[1780319890554,45.37,71863.69,0.0,-0.99962,0.0,0.06842]
[1780319890719,45.37,71863.69,0.0,-0.99962,0.0,0.06842]
[1780319890820,45.37,71860.63,0.0,-0.99963,0.0,0.06811]
[1780319892661,45.37,71856.28,0.0,-0.99963,0.0,0.06767]
[1780319893867,45.37,71856.28,0.0,-0.99963,0.0,0.06767]
[1780319893971,45.37,71856.78,0.0,-0.99963,0.0,0.06772]
[1780319895745,45.37,71855.96,0.0,-0.99963,0.0,0.06763]
[1780319895835,45.37,71856.47,0.0,-0.99963,0.0,0.06769]
[1780319895973,45.37,71856.47,0.0,-0.99963,0.0,0.06769]
[1780319897696,45.37,71851.96,0.0,-0.99963,0.0,0.06723]
[1780319898623,45.37,71851.96,0.0,-0.99963,0.0,0.06723]
[1780319898721,45.37,71851.96,0.0,-0.99963,0.0,0.06723]
[1780319901724,45.37,71846.18,0.0,-0.99963,0.0,0.06665]
[1780319903039,45.37,71847.36,0.0,-0.99963,0.0,0.06677]
[1780319903219,45.37,71847.36,0.0,-0.99963,0.0,0.06677]
[1780319905986,45.37,71847.17,0.0,-0.99963,0.0,0.06675]
[1780319906221,45.37,71847.17,0.0,-0.99963,0.0,0.06675]
[1780319907387,45.37,71846.97,0.0,-0.99963,0.0,0.06673]
[1780319907473,45.37,71846.97,0.0,-0.99963,0.0,0.06673]
[1780319907769,45.37,71850.05,0.0,-0.99963,0.0,0.06704]
[1780319908850,45.37,71850.05,0.0,-0.99963,0.0,0.06704]
[1780319908776,45.37,71856.55,0.0,-0.99963,0.0,0.06769]
[1780319908971,45.37,71856.55,0.0,-0.99963,0.0,0.06769]
[1780319909783,45.37,71857.56,0.0,-0.99963,0.0,0.0678]
[1780319911797,45.37,71860.19,0.0,-0.99963,0.0,0.0679]
[1780319912139,45.37,71860.19,0.0,-0.99963,0.0,0.0679]
[1780319912219,45.37,71860.19,0.0,-0.99963,0.0,0.0679]
[1780319913372,45.37,71859.02,0.0,-0.99963,0.0,0.06778]
[1780319913470,45.37,71859.02,0.0,-0.99963,0.0,0.06778]
[1780319913813,45.37,71858.05,0.0,-0.99963,0.0,0.06768]
[1780319914819,45.37,71855.55,0.0,-0.99963,0.0,0.06743]
[1780319915764,45.37,71855.55,0.0,-0.99963,0.0,0.06743]
[1780319915973,45.37,71853.65,0.0,-0.99963,0.0,0.06724]
[1780319917840,45.37,71858.7,0.0,-0.99963,0.0,0.06775]
[1780319918058,45.37,71858.7,0.0,-0.99963,0.0,0.06775]
[1780319918222,45.37,71858.7,0.0,-0.99963,0.0,0.06775]
[1780319918847,45.37,71861.98,0.0,-0.99963,0.0,0.06808]
[1780319921868,45.37,71866.04,0.0,-0.99962,0.0,0.06849]
[1780319922005,45.37,71866.04,0.0,-0.99962,0.0,0.06849]
[1780319922073,45.37,71866.04,0.0,-0.99962,0.0,0.06849]
[1780319922373,45.37,71866.04,0.0,-0.99962,0.0,0.06849]
[1780319922469,45.37,71866.04,0.0,-0.99962,0.0,0.06849]
[1780319922875,45.37,71867.92,0.0,-0.99962,0.0,0.06869]
[1780319925896,45.37,71870.63,0.0,-0.99962,0.0,0.06896]
[1780319926133,45.37,71870.63,0.0,-0.99962,0.0,0.06896]
[1780319926903,45.37,71885.58,0.0,-0.99961,0.0,0.07052]
[1780319927912,45.37,71884.88,0.0,-0.99961,0.0,0.07045]
[1780319929930,45.37,71892.08,0.0,-0.99961,0.0,0.07121]
[1780319929979,45.37,71892.08,0.0,-0.99961,0.0,0.07121]
[1780319933871,45.37,71891.02,0.0,-0.99961,0.0,0.07109]
[1780319935966,45.37,71896.67,0.0,-0.9996,0.0,0.07169]
[1780319941001,45.37,71904.44,0.0,-0.9996,0.0,0.07253]
[1780319942009,45.37,71905.36,0.0,-0.9996,0.0,0.07263]
[1780319944023,45.37,71909.12,0.0,-0.9996,0.0,0.07303]
[1780319947337,45.37,71911.81,0.0,-0.9996,0.0,0.07333]
[1780319949836,45.37,71911.67,0.0,-0.9996,0.0,0.07331]
[1780319949933,45.37,71907.24,0.0,-0.9996,0.0,0.07283]
[1780319950068,45.37,71884.49,0.0,-0.99961,0.0,0.07041]
[1780319951075,45.37,71876.38,0.0,-0.99962,0.0,0.06956]
[1780319952082,45.37,71865.88,0.0,-0.99962,0.0,0.06848]
[1780319953286,45.37,71865.88,0.0,-0.99962,0.0,0.06848]
[1780319953310,45.37,71866.23,0.0,-0.99962,0.0,0.06851]
[1780319954096,45.37,71861.71,0.0,-0.99963,0.0,0.06805]
[1780319955474,45.37,71861.71,0.0,-0.99963,0.0,0.06805]
[1780319957117,45.37,71857.69,0.0,-0.99963,0.0,0.06764]
[1780319959131,45.37,71853.73,0.0,-0.99963,0.0,0.06724]
[1780319960139,45.37,71848.26,0.0,-0.99963,0.0,0.0667]
[1780319964167,45.37,71845.1,0.0,-0.99964,0.0,0.06638]
[1780319966182,45.37,71839.83,0.0,-0.99964,0.0,0.06586]
[1780319967188,45.37,71834.38,0.0,-0.99964,0.0,0.06532]
[1780319969203,45.37,71831.38,0.0,-0.99964,0.0,0.06503]
[1780319971217,45.37,71839.36,0.0,-0.99964,0.0,0.06565]
[1780319972224,45.37,71846.9,0.0,-0.99964,0.0,0.0664]
[1780319973231,45.37,71845.36,0.0,-0.99964,0.0,0.06624]
[1780319975245,45.37,71848.84,0.0,-0.99963,0.0,0.06659]
[1780319976252,45.37,71855.69,0.0,-0.99963,0.0,0.06728]
[1780319977258,45.37,71854.88,0.0,-0.99963,0.0,0.0672]
[1780319978266,45.37,71859.78,0.0,-0.99963,0.0,0.06769]
[1780319980280,45.37,71864.14,0.0,-0.99963,0.0,0.06813]
[1780319981287,45.37,71861.12,0.0,-0.99963,0.0,0.06783]
[1780319985606,45.37,71861.64,0.0,-0.99963,0.0,0.06788]
[1780319985684,45.37,71861.64,0.0,-0.99963,0.0,0.06788]
[1780319985721,45.37,71861.64,0.0,-0.99963,0.0,0.06788]
[1780319985800,45.37,71863.5,0.0,-0.99963,0.0,0.06807]
[1780319988336,45.37,71861.15,0.0,-0.99963,0.0,0.06783]
[1780319989844,45.37,71861.15,0.0,-0.99963,0.0,0.06783]
[1780319989890,45.37,71861.15,0.0,-0.99963,0.0,0.06783]
[1780319989970,45.37,71861.15,0.0,-0.99963,0.0,0.06783]
[1780319989946,45.37,71860.3,0.0,-0.99963,0.0,0.06774]
[1780319992368,45.37,71856.21,0.0,-0.99963,0.0,0.06733]
[1780319993375,45.37,71852.94,0.0,-0.99963,0.0,0.067]
[1780319995389,45.37,71850.52,0.0,-0.99963,0.0,0.06676]
[1780319996388,45.37,71850.52,0.0,-0.99963,0.0,0.06676]
[1780319996469,45.37,71850.52,0.0,-0.99963,0.0,0.06676]
[1780319996550,45.37,71850.52,0.0,-0.99963,0.0,0.06676]
[1780319996719,45.37,71850.52,0.0,-0.99963,0.0,0.06676]
[1780319996761,45.37,71850.29,0.0,-0.99963,0.0,0.06674]
[1780319999417,45.37,71853.53,0.0,-0.99963,0.0,0.06706]
[1780320001432,45.37,71857.7,0.0,-0.99963,0.0,0.06748]
[1780320002438,45.37,71862.82,0.0,-0.99963,0.0,0.068]
[1780320003445,45.37,71866.57,0.0,-0.99962,0.0,0.06838]
[1780320006466,45.37,71862.17,0.0,-0.99963,0.0,0.06793]
[1780320008879,45.37,71862.04,0.0,-0.99963,0.0,0.06792]
[1780320008973,45.37,71862.04,0.0,-0.99963,0.0,0.06792]
[1780320009002,45.37,71862.04,0.0,-0.99963,0.0,0.06792]
[1780320009012,45.37,71860.58,0.0,-0.99963,0.0,0.06777]
[1780320009219,45.37,71860.58,0.0,-0.99963,0.0,0.06777]
[1780320011501,45.37,71864.2,0.0,-0.99963,0.0,0.06814]
[1780320012508,45.37,71874.7,0.0,-0.99962,0.0,0.06922]
[1780320013514,45.37,71880.57,0.0,-0.99962,0.0,0.06983]
[1780320017544,45.37,71878.26,0.0,-0.99962,0.0,0.06959]
[1780320019636,45.37,71878.47,0.0,-0.99962,0.0,0.06961]
[1780320019723,45.37,71878.47,0.0,-0.99962,0.0,0.06961]
[1780320019824,45.37,71878.35,0.0,-0.99962,0.0,0.0696]
[1780320023586,45.37,71881.34,0.0,-0.99962,0.0,0.06991]
[1780320024593,45.37,71884.82,0.0,-0.99961,0.0,0.07027]
[1780320026510,45.37,71884.69,0.0,-0.99961,0.0,0.07026]
[1780320026552,45.37,71884.69,0.0,-0.99961,0.0,0.07026]
[1780320026720,45.37,71884.69,0.0,-0.99961,0.0,0.07026]
[1780320026771,45.37,71883.8,0.0,-0.99961,0.0,0.07016]
[1780320027614,45.37,71880.9,0.0,-0.99962,0.0,0.06986]
[1780320028621,45.37,71864.48,0.0,-0.99963,0.0,0.06817]
[1780320030635,45.37,71865.42,0.0,-0.99963,0.0,0.06826]
[1780320031642,45.37,71869.74,0.0,-0.99962,0.0,0.06854]
[1780320033596,45.37,71871.28,0.0,-0.99962,0.0,0.0687]
[1780320033603,45.37,71871.28,0.0,-0.99962,0.0,0.0687]
[1780320033721,45.37,71871.28,0.0,-0.99962,0.0,0.0687]
[1780320033823,45.37,71870.73,0.0,-0.99962,0.0,0.06864]
[1780320037449,45.37,71870.0,0.0,-0.99962,0.0,0.06857]
[1780320037452,45.37,71870.0,0.0,-0.99962,0.0,0.06857]
[1780320037474,45.37,71870.0,0.0,-0.99962,0.0,0.06857]
[1780320037687,45.37,71872.61,0.0,-0.99962,0.0,0.06883]
[1780320039701,45.37,71870.28,0.0,-0.99962,0.0,0.06859]
[1780320044551,45.37,71871.02,0.0,-0.99962,0.0,0.06867]
[1780320044721,45.37,71871.02,0.0,-0.99962,0.0,0.06867]
[1780320044741,45.37,71872.24,0.0,-0.99962,0.0,0.0688]
[1780320045744,45.37,71880.73,0.0,-0.99962,0.0,0.06967]
[1780320046751,45.37,71877.52,0.0,-0.99962,0.0,0.06934]
[1780320047758,45.37,71877.8,0.0,-0.99962,0.0,0.06937]
[1780320048766,45.37,71874.31,0.0,-0.99962,0.0,0.06901]
[1780320049520,45.37,71874.31,0.0,-0.99962,0.0,0.06901]
[1780320049719,45.37,71874.31,0.0,-0.99962,0.0,0.06901]
[1780320049773,45.37,71871.38,0.0,-0.99962,0.0,0.06871]
[1780320051787,45.37,71872.12,0.0,-0.99962,0.0,0.06878]
[1780320052401,45.37,71872.12,0.0,-0.99962,0.0,0.06878]
[1780320052454,45.37,71872.12,0.0,-0.99962,0.0,0.06878]
[1780320052470,45.37,71872.12,0.0,-0.99962,0.0,0.06878]
[1780320052794,45.37,71873.52,0.0,-0.99962,0.0,0.06893]
[1780320057668,45.37,71871.92,0.0,-0.99962,0.0,0.06876]
[1780320057721,45.37,71871.92,0.0,-0.99962,0.0,0.06876]
[1780320057828,45.37,71872.71,0.0,-0.99962,0.0,0.06884]
[1780320058836,45.37,71880.31,0.0,-0.99962,0.0,0.06963]
[1780320059813,45.37,71880.31,0.0,-0.99962,0.0,0.06963]
[1780320059844,45.37,71880.41,0.0,-0.99962,0.0,0.06964]
[1780320061871,45.37,71873.69,0.0,-0.99962,0.0,0.06894]
[1780320062503,45.37,71873.69,0.0,-0.99962,0.0,0.06894]
[1780320062886,45.37,71882.7,0.0,-0.99962,0.0,0.06988]
[1780320063886,45.37,71900.45,0.0,-0.9996,0.0,0.07175]
[1780320064894,45.37,71909.48,0.0,-0.9996,0.0,0.07272]
[1780320065901,45.37,71914.15,0.0,-0.9996,0.0,0.07323]
[1780320066908,45.37,71910.06,0.0,-0.9996,0.0,0.07278]
[1780320067915,45.37,71904.94,0.0,-0.9996,0.0,0.07223]
[1780320069931,45.37,71904.91,0.0,-0.9996,0.0,0.07223]
[1780320074964,45.37,71906.68,0.0,-0.9996,0.0,0.07242]
[1780320076234,45.37,71907.52,0.0,-0.9996,0.0,0.07251]
[1780320076293,45.37,71907.52,0.0,-0.9996,0.0,0.07251]
[1780320076469,45.37,71907.52,0.0,-0.9996,0.0,0.07251]
[1780320076978,45.37,71907.97,0.0,-0.9996,0.0,0.07256]
[1780320079999,45.37,71911.31,0.0,-0.9996,0.0,0.07292]
[1780320082013,45.37,71908.52,0.0,-0.9996,0.0,0.07262]
[1780320084962,45.37,71906.98,0.0,-0.9996,0.0,0.07245]
[1780320084969,45.37,71906.98,0.0,-0.9996,0.0,0.07245]
[1780320085044,45.37,71904.93,0.0,-0.9996,0.0,0.07223]
[1780320085220,45.37,71904.93,0.0,-0.9996,0.0,0.07223]
[1780320089242,45.37,71906.53,0.0,-0.9996,0.0,0.0724]
[1780320089469,45.37,71906.53,0.0,-0.9996,0.0,0.0724]
[1780320091088,45.37,71880.85,0.0,-0.99962,0.0,0.06952]
[1780320092104,45.37,71860.71,0.0,-0.99963,0.0,0.06745]
[1780320092428,45.37,71860.71,0.0,-0.99963,0.0,0.06745]
[1780320093101,45.37,71854.84,0.0,-0.99963,0.0,0.06686]
[1780320094108,45.37,71848.03,0.0,-0.99964,0.0,0.06619]
[1780320095115,45.37,71847.06,0.0,-0.99964,0.0,0.06609]
[1780320095391,45.37,71847.06,0.0,-0.99964,0.0,0.06609]
[1780320097143,45.37,71834.01,0.0,-0.99965,0.0,0.06481]
[1780320098136,45.37,71828.77,0.0,-0.99965,0.0,0.0643]
[1780320099271,45.37,71828.77,0.0,-0.99965,0.0,0.0643]
[1780320100161,45.37,71813.25,0.0,-0.99966,0.0,0.06281]
[1780320101168,45.37,71818.52,0.0,-0.99965,0.0,0.06331]
[1780320102176,45.37,71818.85,0.0,-0.99965,0.0,0.06334]
[1780320103195,45.37,71818.85,0.0,-0.99965,0.0,0.06334]
[1780320103182,45.37,71813.85,0.0,-0.99966,0.0,0.06287]
[1780320104189,45.37,71832.13,0.0,-0.99965,0.0,0.06462]
[1780320105196,45.37,71831.05,0.0,-0.99965,0.0,0.06452]
[1780320108217,45.37,71835.26,0.0,-0.99964,0.0,0.06493]
[1780320113254,45.37,71836.93,0.0,-0.99964,0.0,0.06509]
[1780320117622,45.37,71837.71,0.0,-0.99964,0.0,0.06517]
[1780320117673,45.37,71837.71,0.0,-0.99964,0.0,0.06517]
[1780320117719,45.37,71837.71,0.0,-0.99964,0.0,0.06517]
[1780320117723,45.37,71838.47,0.0,-0.99964,0.0,0.06524]
[1780320121310,45.37,71833.84,0.0,-0.99965,0.0,0.06479]
[1780320122317,45.37,71812.04,0.0,-0.99966,0.0,0.0627]
[1780320123324,45.37,71825.43,0.0,-0.99965,0.0,0.06398]
[1780320124331,45.37,71826.8,0.0,-0.99965,0.0,0.06411]
[1780320127311,45.37,71826.74,0.0,-0.99965,0.0,0.0641]
[1780320127433,45.37,71826.74,0.0,-0.99965,0.0,0.0641]
[1780320127471,45.37,71826.74,0.0,-0.99965,0.0,0.0641]
[1780320127509,45.37,71834.01,0.0,-0.99965,0.0,0.06481]
[1780320128360,45.37,71834.48,0.0,-0.99964,0.0,0.06485]
[1780320130146,45.37,71834.48,0.0,-0.99964,0.0,0.06485]
[1780320129367,45.37,71841.34,0.0,-0.99964,0.0,0.06552]
[1780320130222,45.37,71841.34,0.0,-0.99964,0.0,0.06552]
[1780320130374,45.37,71840.62,0.0,-0.99964,0.0,0.06545]
[1780320132388,45.37,71849.36,0.0,-0.99964,0.0,0.06632]
[1780320133694,45.37,71849.36,0.0,-0.99964,0.0,0.06632]
[1780320133723,45.37,71849.36,0.0,-0.99964,0.0,0.06632]
[1780320133771,45.37,71849.58,0.0,-0.99964,0.0,0.06634]
[1780320134449,45.37,71849.58,0.0,-0.99964,0.0,0.06634]
[1780320134468,45.37,71849.58,0.0,-0.99964,0.0,0.06634]
[1780320134570,45.37,71847.55,0.0,-0.99964,0.0,0.06614]
[1780320135778,45.37,71847.55,0.0,-0.99964,0.0,0.06614]
[1780320135885,45.37,71848.26,0.0,-0.99964,0.0,0.06621]
[1780320136416,45.37,71856.43,0.0,-0.99963,0.0,0.06702]
[1780320137423,45.37,71852.56,0.0,-0.99963,0.0,0.06664]
[1780320138430,45.37,71855.32,0.0,-0.99963,0.0,0.06691]
[1780320139437,45.37,71860.05,0.0,-0.99963,0.0,0.06739]
[1780320140444,45.37,71854.81,0.0,-0.99963,0.0,0.06686]
[1780320142530,45.37,71854.25,0.0,-0.99963,0.0,0.06681]
[1780320142561,45.37,71852.67,0.0,-0.99963,0.0,0.06665]
[1780320143383,45.37,71852.67,0.0,-0.99963,0.0,0.06665]
[1780320143465,45.37,71843.92,0.0,-0.99964,0.0,0.06578]
[1780320144973,45.37,71843.92,0.0,-0.99964,0.0,0.06578]
[1780320145010,45.37,71844.95,0.0,-0.99964,0.0,0.06588]
[1780320146577,45.37,71844.45,0.0,-0.99964,0.0,0.06583]
[1780320148128,45.37,71842.87,0.0,-0.99964,0.0,0.06567]
[1780320148219,45.37,71842.87,0.0,-0.99964,0.0,0.06567]
[1780320148186,45.37,71845.06,0.0,-0.99964,0.0,0.06589]
[1780320152086,45.37,71843.43,0.0,-0.99964,0.0,0.06573]
[1780320152220,45.37,71843.43,0.0,-0.99964,0.0,0.06573]
[1780320152233,45.37,71844.59,0.0,-0.99964,0.0,0.06568]
[1780320152528,45.37,71849.99,0.0,-0.99964,0.0,0.06622]
[1780320153968,45.37,71849.99,0.0,-0.99964,0.0,0.06622]
[1780320154029,45.37,71849.99,0.0,-0.99964,0.0,0.06622]
[1780320154219,45.37,71849.99,0.0,-0.99964,0.0,0.06622]
[1780320154069,45.37,71851.64,0.0,-0.99964,0.0,0.06638]
[1780320157338,45.37,71852.63,0.0,-0.99964,0.0,0.06648]
[1780320157469,45.37,71852.63,0.0,-0.99964,0.0,0.06648]
[1780320157564,45.37,71851.26,0.0,-0.99964,0.0,0.06634]
[1780320158571,45.37,71845.17,0.0,-0.99964,0.0,0.06574]
[1780320159825,45.37,71845.17,0.0,-0.99964,0.0,0.06574]
[1780320159833,45.37,71845.17,0.0,-0.99964,0.0,0.06574]
[1780320159972,45.37,71845.17,0.0,-0.99964,0.0,0.06574]
[1780320160011,45.37,71843.74,0.0,-0.99964,0.0,0.0656]
[1780320160585,45.37,71818.93,0.0,-0.99965,0.0,0.0632]
[1780320161592,45.37,71812.73,0.0,-0.99966,0.0,0.06261]
[1780320162599,45.37,71819.5,0.0,-0.99965,0.0,0.06325]
[1780320163606,45.37,71824.28,0.0,-0.99965,0.0,0.06371]
[1780320165620,45.37,71821.51,0.0,-0.99965,0.0,0.06344]
[1780320166627,45.37,71825.47,0.0,-0.99965,0.0,0.06382]
[1780320167465,45.37,71825.47,0.0,-0.99965,0.0,0.06382]
[1780320167472,45.37,71825.47,0.0,-0.99965,0.0,0.06382]
[1780320167634,45.37,71823.15,0.0,-0.99965,0.0,0.0636]
[1780320168641,45.37,71837.71,0.0,-0.99964,0.0,0.06501]
[1780320169648,45.37,71837.05,0.0,-0.99964,0.0,0.06494]
[1780320171367,45.37,71835.96,0.0,-0.99964,0.0,0.06484]
[1780320171471,45.37,71835.96,0.0,-0.99964,0.0,0.06484]
[1780320171662,45.37,71836.77,0.0,-0.99964,0.0,0.06492]
[1780320172669,45.37,71844.38,0.0,-0.99964,0.0,0.06566]
[1780320173676,45.37,71845.55,0.0,-0.99964,0.0,0.06578]
[1780320175108,45.37,71845.55,0.0,-0.99964,0.0,0.06578]
[1780320175151,45.37,71845.55,0.0,-0.99964,0.0,0.06578]
[1780320175221,45.37,71845.55,0.0,-0.99964,0.0,0.06578]
[1780320175209,45.37,71845.5,0.0,-0.99964,0.0,0.06577]
[1780320175690,45.37,71843.1,0.0,-0.99964,0.0,0.06554]
[1780320176698,45.37,71839.3,0.0,-0.99964,0.0,0.06516]
[1780320177875,45.37,71839.3,0.0,-0.99964,0.0,0.06516]
[1780320177974,45.37,71839.3,0.0,-0.99964,0.0,0.06516]
[1780320178075,45.37,71834.59,0.0,-0.99965,0.0,0.0647]
[1780320181733,45.37,71836.45,0.0,-0.99964,0.0,0.06488]
[1780320183147,45.37,71836.45,0.0,-0.99964,0.0,0.06488]
[1780320183193,45.37,71836.45,0.0,-0.99964,0.0,0.06488]
[1780320183219,45.37,71836.45,0.0,-0.99964,0.0,0.06488]
[1780320183175,45.37,71833.45,0.0,-0.99965,0.0,0.06459]
[1780320183747,45.37,71825.65,0.0,-0.99965,0.0,0.06384]
[1780320184754,45.37,71822.27,0.0,-0.99965,0.0,0.06352]
[1780320185761,45.37,71825.0,0.0,-0.99965,0.0,0.06378]
[1780320186364,45.37,71825.0,0.0,-0.99965,0.0,0.06378]
[1780320186407,45.37,71825.0,0.0,-0.99965,0.0,0.06378]
[1780320186469,45.37,71825.0,0.0,-0.99965,0.0,0.06378]
[1780320186768,45.37,71824.83,0.0,-0.99965,0.0,0.06376]
[1780320187775,45.37,71827.54,0.0,-0.99965,0.0,0.06402]
[1780320188782,45.37,71836.82,0.0,-0.99964,0.0,0.06492]
[1780320190266,45.37,71836.82,0.0,-0.99964,0.0,0.06492]
[1780320189789,45.37,71832.34,0.0,-0.99965,0.0,0.06449]
[1780320190390,45.37,71832.34,0.0,-0.99965,0.0,0.06449]
[1780320190471,45.37,71832.34,0.0,-0.99965,0.0,0.06449]
[1780320190796,45.37,71829.19,0.0,-0.99965,0.0,0.06418]
[1780320192810,45.37,71824.79,0.0,-0.99965,0.0,0.06376]
[1780320194001,45.37,71824.79,0.0,-0.99965,0.0,0.06376]
[1780320194228,45.37,71824.79,0.0,-0.99965,0.0,0.06376]
[1780320194071,45.37,71823.21,0.0,-0.99965,0.0,0.06361]
[1780320194824,45.37,71807.79,0.0,-0.99966,0.0,0.06214]
[1780320195832,45.37,71799.45,0.0,-0.99967,0.0,0.06137]
[1780320196838,45.37,71794.78,0.0,-0.99967,0.0,0.06093]
[1780320197845,45.37,71794.88,0.0,-0.99967,0.0,0.06094]
[1780320199414,45.37,71793.69,0.0,-0.99967,0.0,0.06083]
[1780320199469,45.37,71793.69,0.0,-0.99967,0.0,0.06083]
[1780320200866,45.37,71789.4,0.0,-0.99967,0.0,0.06044]
[1780320201873,45.37,71787.7,0.0,-0.99967,0.0,0.06029]
[1780320204894,45.37,71784.27,0.0,-0.99967,0.0,0.05997]
[1780320205901,45.37,71778.88,0.0,-0.99968,0.0,0.05949]
[1780320206908,45.37,71774.93,0.0,-0.99968,0.0,0.05913]
[1780320208924,45.37,71767.6,0.0,-0.99968,0.0,0.05848]
[1780320209929,45.37,71763.72,0.0,-0.99968,0.0,0.05813]
[1780320210936,45.37,71766.83,0.0,-0.99968,0.0,0.05841]
[1780320211944,45.37,71768.0,0.0,-0.99968,0.0,0.05837]
[1780320213958,45.37,71777.78,0.0,-0.99968,0.0,0.05924]
[1780320214966,45.37,71776.57,0.0,-0.99968,0.0,0.05913]
[1780320215429,45.37,71776.57,0.0,-0.99968,0.0,0.05913]
[1780320215469,45.37,71776.57,0.0,-0.99968,0.0,0.05913]
[1780320215534,45.37,71776.57,0.0,-0.99968,0.0,0.05913]
[1780320215720,45.37,71776.57,0.0,-0.99968,0.0,0.05913]
[1780320215972,45.37,71777.46,0.0,-0.99968,0.0,0.05921]
[1780320216979,45.37,71774.65,0.0,-0.99968,0.0,0.05896]
[1780320217987,45.37,71772.0,0.0,-0.99968,0.0,0.05872]
[1780320219441,45.37,71772.5,0.0,-0.99968,0.0,0.05877]
[1780320219469,45.37,71772.5,0.0,-0.99968,0.0,0.05877]
[1780320221009,45.37,71767.84,0.0,-0.99968,0.0,0.05835]
[1780320222017,45.37,71766.07,0.0,-0.99968,0.0,0.05819]
[1780320223024,45.37,71769.52,0.0,-0.99968,0.0,0.0585]
[1780320223448,45.37,71769.52,0.0,-0.99968,0.0,0.0585]
[1780320223471,45.37,71769.52,0.0,-0.99968,0.0,0.0585]
[1780320223503,45.37,71769.52,0.0,-0.99968,0.0,0.0585]
[1780320223720,45.37,71769.52,0.0,-0.99968,0.0,0.0585]
[1780320224031,45.37,71770.55,0.0,-0.99968,0.0,0.05859]
[1780320227818,45.37,71771.67,0.0,-0.99968,0.0,0.05869]
[1780320227938,45.37,71771.67,0.0,-0.99968,0.0,0.05869]
[1780320227976,45.37,71771.67,0.0,-0.99968,0.0,0.05869]
[1780320228059,45.37,71771.94,0.0,-0.99968,0.0,0.05872]
[1780320229066,45.37,71769.88,0.0,-0.99968,0.0,0.05853]
[1780320230073,45.37,71767.58,0.0,-0.99968,0.0,0.05833]
[1780320234249,45.37,71769.05,0.0,-0.99968,0.0,0.05846]
[1780320234311,45.37,71769.05,0.0,-0.99968,0.0,0.05846]
[1780320234279,45.37,71764.26,0.0,-0.99968,0.0,0.05804]
[1780320234469,45.37,71764.26,0.0,-0.99968,0.0,0.05804]
[1780320235109,45.37,71764.86,0.0,-0.99968,0.0,0.05809]
[1780320237123,45.37,71762.94,0.0,-0.99969,0.0,0.05792]
[1780320238130,45.37,71758.74,0.0,-0.99969,0.0,0.05755]
[1780320239011,45.37,71758.74,0.0,-0.99969,0.0,0.05755]
[1780320239220,45.37,71758.74,0.0,-0.99969,0.0,0.05755]
[1780320239263,45.37,71758.74,0.0,-0.99969,0.0,0.05755]
[1780320239252,45.37,71754.37,0.0,-0.99969,0.0,0.05717]
[1780320239469,45.37,71754.37,0.0,-0.99969,0.0,0.05717]
[1780320244172,45.37,71751.33,0.0,-0.99969,0.0,0.05691]
[1780320245179,45.37,71755.02,0.0,-0.99969,0.0,0.05723]
[1780320247067,45.37,71754.03,0.0,-0.99969,0.0,0.05714]
[1780320247219,45.37,71754.03,0.0,-0.99969,0.0,0.05714]
[1780320247320,45.37,71753.76,0.0,-0.99969,0.0,0.05712]
[1780320247443,45.37,71753.76,0.0,-0.99969,0.0,0.05712]
[1780320247470,45.37,71753.76,0.0,-0.99969,0.0,0.05712]
[1780320249207,45.37,71756.07,0.0,-0.99969,0.0,0.05732]
[1780320252292,45.37,71754.78,0.0,-0.99969,0.0,0.0572]
[1780320252474,45.37,71755.23,0.0,-0.99969,0.0,0.05724]
[1780320253238,45.37,71764.86,0.0,-0.99968,0.0,0.05809]
[1780320253366,45.37,71764.86,0.0,-0.99968,0.0,0.05809]
[1780320253469,45.37,71764.86,0.0,-0.99968,0.0,0.05809]
[1780320254245,45.37,71768.93,0.0,-0.99968,0.0,0.05845]
[1780320254947,45.37,71768.93,0.0,-0.99968,0.0,0.05845]
[1780320254971,45.37,71768.93,0.0,-0.99968,0.0,0.05845]
[1780320257157,45.37,71768.2,0.0,-0.99968,0.0,0.05838]
[1780320257220,45.37,71768.2,0.0,-0.99968,0.0,0.05838]
[1780320257266,45.37,71755.49,0.0,-0.99969,0.0,0.05727]
[1780320257389,45.37,71755.49,0.0,-0.99969,0.0,0.05727]
[1780320257470,45.37,71755.49,0.0,-0.99969,0.0,0.05727]
[1780320258273,45.37,71749.58,0.0,-0.99969,0.0,0.05675]
[1780320260945,45.37,71748.71,0.0,-0.99969,0.0,0.05668]
[1780320260971,45.37,71748.71,0.0,-0.99969,0.0,0.05668]
[1780320263029,45.37,71748.86,0.0,-0.99969,0.0,0.05669]
[1780320263219,45.37,71748.86,0.0,-0.99969,0.0,0.05669]
[1780320263308,45.37,71748.22,0.0,-0.99969,0.0,0.05664]
[1780320264315,45.37,71739.97,0.0,-0.9997,0.0,0.05593]
[1780320264836,45.37,71739.97,0.0,-0.9997,0.0,0.05593]
[1780320264970,45.37,71739.97,0.0,-0.9997,0.0,0.05593]
[1780320265322,45.37,71733.75,0.0,-0.9997,0.0,0.0554]
[1780320266329,45.37,71730.8,0.0,-0.9997,0.0,0.05515]
[1780320268345,45.37,71733.06,0.0,-0.9997,0.0,0.05534]
[1780320269352,45.37,71734.28,0.0,-0.9997,0.0,0.05545]
[1780320270667,45.37,71734.28,0.0,-0.9997,0.0,0.05545]
[1780320270719,45.37,71734.28,0.0,-0.9997,0.0,0.05545]
[1780320271367,45.37,71731.51,0.0,-0.9997,0.0,0.05507]
[1780320272374,45.37,71730.17,0.0,-0.9997,0.0,0.05496]
[1780320275049,45.37,71729.71,0.0,-0.9997,0.0,0.05492]
[1780320275220,45.37,71729.71,0.0,-0.9997,0.0,0.05492]
[1780320275252,45.37,71728.63,0.0,-0.9997,0.0,0.05483]
[1780320276403,45.37,71726.98,0.0,-0.9997,0.0,0.05469]
[1780320279425,45.37,71724.46,0.0,-0.9997,0.0,0.05448]
[1780320280925,45.37,71724.46,0.0,-0.9997,0.0,0.05448]
[1780320280975,45.37,71724.46,0.0,-0.9997,0.0,0.05448]
[1780320280998,45.37,71723.19,0.0,-0.99971,0.0,0.05438]
[1780320284460,45.37,71718.1,0.0,-0.99971,0.0,0.05396]
[1780320285467,45.37,71711.38,0.0,-0.99971,0.0,0.0534]
[1780320286475,45.37,71707.65,0.0,-0.99971,0.0,0.0531]
[1780320288155,45.37,71704.6,0.0,-0.99971,0.0,0.05285]
[1780320288489,45.37,71701.22,0.0,-0.99972,0.0,0.05258]
[1780320289863,45.37,71701.22,0.0,-0.99972,0.0,0.05258]
[1780320289869,45.37,71694.69,0.0,-0.99972,0.0,0.05205]
[1780320290504,45.37,71690.82,0.0,-0.99972,0.0,0.05175]
[1780320291510,45.37,71690.29,0.0,-0.99972,0.0,0.0517]
[1780320292517,45.37,71697.03,0.0,-0.99972,0.0,0.05224]
[1780320293524,45.37,71700.88,0.0,-0.99972,0.0,0.05255]
[1780320294520,45.37,71700.88,0.0,-0.99972,0.0,0.05255]
[1780320294719,45.37,71700.88,0.0,-0.99972,0.0,0.05255]
[1780320294794,45.37,71704.88,0.0,-0.99971,0.0,0.05287]
[1780320295538,45.37,71702.68,0.0,-0.99972,0.0,0.0527]
[1780320296550,45.37,71717.62,0.0,-0.99971,0.0,0.05392]
[1780320297556,45.37,71712.7,0.0,-0.99971,0.0,0.05351]
[1780320298563,45.37,71713.92,0.0,-0.99971,0.0,0.05361]
[1780320299570,45.37,71712.39,0.0,-0.99971,0.0,0.05349]
[1780320300577,45.37,71704.64,0.0,-0.99971,0.0,0.05286]
[1780320301584,45.37,71691.47,0.0,-0.99972,0.0,0.0518]
[1780320302591,45.37,71690.44,0.0,-0.99972,0.0,0.05172]
[1780320303598,45.37,71686.09,0.0,-0.99972,0.0,0.05137]
[1780320304605,45.37,71679.8,0.0,-0.99973,0.0,0.05088]
[1780320305612,45.37,71682.12,0.0,-0.99972,0.0,0.05106]
[1780320306619,45.37,71687.83,0.0,-0.99972,0.0,0.05151]
[1780320307889,45.37,71687.83,0.0,-0.99972,0.0,0.05151]
[1780320308112,45.37,71682.09,0.0,-0.99972,0.0,0.05106]
[1780320308473,45.37,71682.09,0.0,-0.99972,0.0,0.05106]
[1780320308633,45.37,71680.73,0.0,-0.99973,0.0,0.05095]
[1780320309640,45.37,71684.59,0.0,-0.99972,0.0,0.05125]
[1780320312661,45.37,71688.87,0.0,-0.99972,0.0,0.05159]
[1780320313668,45.37,71704.47,0.0,-0.99971,0.0,0.05284]
[1780320314675,45.37,71712.89,0.0,-0.99971,0.0,0.05353]
[1780320315682,45.37,71713.59,0.0,-0.99971,0.0,0.05358]
[1780320316471,45.37,71713.59,0.0,-0.99971,0.0,0.05358]
[1780320316689,45.37,71719.69,0.0,-0.99971,0.0,0.05409]
[1780320318467,45.37,71718.82,0.0,-0.99971,0.0,0.05402]
[1780320318469,45.37,71718.82,0.0,-0.99971,0.0,0.05402]
[1780320318720,45.37,71718.82,0.0,-0.99971,0.0,0.05402]
[1780320319384,45.37,71722.07,0.0,-0.99971,0.0,0.05428]
[1780320322471,45.37,71721.83,0.0,-0.99971,0.0,0.05426]
[1780320323771,45.37,71721.56,0.0,-0.99971,0.0,0.05424]
[1780320323969,45.37,71721.56,0.0,-0.99971,0.0,0.05424]
[1780320324071,45.37,71721.71,0.0,-0.99971,0.0,0.05425]
[1780320328774,45.37,71725.26,0.0,-0.9997,0.0,0.05455]
[1780320329781,45.37,71731.36,0.0,-0.9997,0.0,0.05506]
[1780320331307,45.37,71731.36,0.0,-0.9997,0.0,0.05506]
[1780320331470,45.37,71731.34,0.0,-0.9997,0.0,0.05492]
[1780320336829,45.37,71733.15,0.0,-0.9997,0.0,0.05507]
[1780320337837,45.37,71736.22,0.0,-0.9997,0.0,0.05533]
[1780320339623,45.37,71736.6,0.0,-0.9997,0.0,0.05536]
[1780320339720,45.37,71736.6,0.0,-0.9997,0.0,0.05536]
[1780320340858,45.37,71740.06,0.0,-0.9997,0.0,0.05566]
[1780320341865,45.37,71742.69,0.0,-0.9997,0.0,0.05588]
[1780320343474,45.37,71744.07,0.0,-0.9997,0.0,0.056]
[1780320343721,45.37,71744.07,0.0,-0.9997,0.0,0.056]
[1780320343879,45.37,71748.4,0.0,-0.99969,0.0,0.05637]
[1780320344886,45.37,71743.6,0.0,-0.9997,0.0,0.05596]
[1780320345893,45.37,71741.08,0.0,-0.9997,0.0,0.05574]
[1780320346900,45.37,71735.04,0.0,-0.9997,0.0,0.05523]
[1780320347559,45.37,71735.04,0.0,-0.9997,0.0,0.05523]
[1780320347719,45.37,71735.04,0.0,-0.9997,0.0,0.05523]
[1780320347907,45.37,71738.59,0.0,-0.9997,0.0,0.05553]
[1780320348910,45.37,71738.59,0.0,-0.9997,0.0,0.05553]
[1780320348971,45.37,71738.59,0.0,-0.9997,0.0,0.05553]
[1780320349011,45.37,71735.7,0.0,-0.9997,0.0,0.05529]
[1780320350395,45.37,71735.7,0.0,-0.9997,0.0,0.05529]
[1780320350471,45.37,71735.44,0.0,-0.9997,0.0,0.05527]
[1780320353320,45.37,71736.49,0.0,-0.9997,0.0,0.05535]
[1780320353469,45.37,71737.82,0.0,-0.9997,0.0,0.05547]
[1780320353823,45.37,71737.82,0.0,-0.9997,0.0,0.05547]
[1780320353971,45.37,71737.82,0.0,-0.9997,0.0,0.05547]
[1780320353980,45.37,71736.96,0.0,-0.9997,0.0,0.05539]
[1780320357977,45.37,71743.16,0.0,-0.9997,0.0,0.05592]
[1780320358690,45.37,71743.16,0.0,-0.9997,0.0,0.05592]
[1780320358723,45.37,71743.16,0.0,-0.9997,0.0,0.05592]
[1780320358984,45.37,71747.1,0.0,-0.99969,0.0,0.05626]
[1780320361559,45.37,71746.95,0.0,-0.99969,0.0,0.05624]
[1780320361734,45.37,71746.95,0.0,-0.99969,0.0,0.05624]
[1780320362015,45.37,71741.1,0.0,-0.9997,0.0,0.05574]
[1780320363023,45.37,71733.39,0.0,-0.9997,0.0,0.05509]
[1780320363566,45.37,71733.39,0.0,-0.9997,0.0,0.05509]
[1780320363720,45.37,71733.39,0.0,-0.9997,0.0,0.05509]
[1780320364031,45.37,71738.05,0.0,-0.9997,0.0,0.05549]
[1780320364701,45.37,71738.05,0.0,-0.9997,0.0,0.05549]
[1780320364723,45.37,71738.05,0.0,-0.9997,0.0,0.05549]
[1780320365038,45.37,71740.68,0.0,-0.9997,0.0,0.05571]
[1780320365481,45.37,71740.68,0.0,-0.9997,0.0,0.05571]
[1780320365580,45.37,71740.68,0.0,-0.9997,0.0,0.05571]
[1780320366045,45.37,71742.92,0.0,-0.9997,0.0,0.0559]
[1780320366883,45.37,71742.92,0.0,-0.9997,0.0,0.0559]
[1780320366973,45.37,71742.92,0.0,-0.9997,0.0,0.0559]
[1780320368059,45.37,71738.47,0.0,-0.9997,0.0,0.05552]
[1780320368962,45.37,71738.47,0.0,-0.9997,0.0,0.05552]
[1780320368973,45.37,71738.47,0.0,-0.9997,0.0,0.05552]
[1780320369066,45.37,71738.88,0.0,-0.9997,0.0,0.05556]
[1780320370590,45.37,71737.92,0.0,-0.9997,0.0,0.05548]
[1780320370720,45.37,71737.92,0.0,-0.9997,0.0,0.05548]
[1780320371080,45.37,71734.62,0.0,-0.9997,0.0,0.0552]
[1780320372608,45.37,71732.97,0.0,-0.9997,0.0,0.05506]
[1780320372721,45.37,71732.97,0.0,-0.9997,0.0,0.05506]
[1780320373302,45.37,71732.97,0.0,-0.9997,0.0,0.05506]
[1780320373321,45.37,71730.25,0.0,-0.9997,0.0,0.05483]
[1780320373470,45.37,71730.25,0.0,-0.9997,0.0,0.05483]
[1780320377045,45.37,71732.31,0.0,-0.9997,0.0,0.055]
[1780320377226,45.37,71732.31,0.0,-0.9997,0.0,0.055]
[1780320377258,45.37,71738.21,0.0,-0.9997,0.0,0.0555]
[1780320378129,45.37,71732.42,0.0,-0.9997,0.0,0.05501]
[1780320378892,45.37,71732.42,0.0,-0.9997,0.0,0.05501]
[1780320378972,45.37,71732.42,0.0,-0.9997,0.0,0.05501]
[1780320379136,45.37,71727.56,0.0,-0.9997,0.0,0.05461]
[1780320379505,45.37,71727.56,0.0,-0.9997,0.0,0.05461]
[1780320379723,45.37,71727.56,0.0,-0.9997,0.0,0.05461]
[1780320381150,45.37,71722.93,0.0,-0.99971,0.0,0.05422]
[1780320383253,45.37,71722.58,0.0,-0.99971,0.0,0.05419]
[1780320383465,45.37,71722.58,0.0,-0.99971,0.0,0.05419]
[1780320383469,45.37,71722.58,0.0,-0.99971,0.0,0.05419]
[1780320383321,45.37,71719.31,0.0,-0.99971,0.0,0.05392]
[1780320384171,45.37,71721.03,0.0,-0.99971,0.0,0.05406]
[1780320387192,45.37,71715.15,0.0,-0.99971,0.0,0.05358]
[1780320388442,45.37,71715.15,0.0,-0.99971,0.0,0.05358]
[1780320388472,45.37,71715.15,0.0,-0.99971,0.0,0.05358]
[1780320388671,45.37,71715.32,0.0,-0.99971,0.0,0.05359]
[1780320388724,45.37,71715.32,0.0,-0.99971,0.0,0.05359]
[1780320389207,45.37,71717.66,0.0,-0.99971,0.0,0.05379]
[1780320391221,45.37,71719.62,0.0,-0.99971,0.0,0.05381]
[1780320393235,45.37,71714.77,0.0,-0.99971,0.0,0.05341]
[1780320394125,45.37,71714.77,0.0,-0.99971,0.0,0.05341]
[1780320395681,45.37,71717.86,0.0,-0.99971,0.0,0.05367]
[1780320396257,45.37,71717.2,0.0,-0.99971,0.0,0.05361]
[1780320396776,45.37,71717.2,0.0,-0.99971,0.0,0.05361]
[1780320401291,45.37,71713.69,0.0,-0.99971,0.0,0.05333]
[1780320401673,45.37,71713.69,0.0,-0.99971,0.0,0.05333]
[1780320401721,45.37,71713.69,0.0,-0.99971,0.0,0.05333]
[1780320402158,45.37,71713.69,0.0,-0.99971,0.0,0.05333]
[1780320402219,45.37,71713.69,0.0,-0.99971,0.0,0.05333]
[1780320402298,45.37,71713.33,0.0,-0.99971,0.0,0.0533]
[1780320404154,45.37,71711.26,0.0,-0.99971,0.0,0.05313]
[1780320404221,45.37,71711.26,0.0,-0.99971,0.0,0.05313]
[1780320405319,45.37,71706.14,0.0,-0.99971,0.0,0.05271]
[1780320406429,45.37,71706.14,0.0,-0.99971,0.0,0.05271]
[1780320406471,45.37,71706.14,0.0,-0.99971,0.0,0.05271]
[1780320406460,45.37,71705.87,0.0,-0.99972,0.0,0.05269]
[1780320406725,45.37,71705.87,0.0,-0.99972,0.0,0.05269]
[1780320408340,45.37,71710.89,0.0,-0.99971,0.0,0.0531]
[1780320409347,45.37,71707.61,0.0,-0.99971,0.0,0.05283]
[1780320410458,45.37,71707.61,0.0,-0.99971,0.0,0.05283]
[1780320410470,45.37,71707.61,0.0,-0.99971,0.0,0.05283]
[1780320410507,45.37,71706.3,0.0,-0.99971,0.0,0.05272]
[1780320410720,45.37,71706.3,0.0,-0.99971,0.0,0.05272]
[1780320411361,45.37,71704.96,0.0,-0.99972,0.0,0.05262]
[1780320412368,45.37,71693.29,0.0,-0.99972,0.0,0.05168]
[1780320413375,45.37,71685.48,0.0,-0.99972,0.0,0.05107]
[1780320414382,45.37,71684.1,0.0,-0.99973,0.0,0.05096]
[1780320415385,45.37,71684.1,0.0,-0.99973,0.0,0.05096]
[1780320415470,45.37,71684.1,0.0,-0.99973,0.0,0.05096]
[1780320416396,45.37,71681.14,0.0,-0.99973,0.0,0.05073]
[1780320421432,45.37,71672.65,0.0,-0.99973,0.0,0.05007]
[1780320422439,45.37,71672.49,0.0,-0.99973,0.0,0.05005]
[1780320423446,45.37,71667.71,0.0,-0.99973,0.0,0.04969]
[1780320424453,45.37,71661.3,0.0,-0.99974,0.0,0.0492]
[1780320425461,45.37,71677.81,0.0,-0.99973,0.0,0.05047]
[1780320426468,45.37,71674.35,0.0,-0.99973,0.0,0.0502]
[1780320427475,45.37,71662.72,0.0,-0.99973,0.0,0.04931]
[1780320428488,45.37,71664.95,0.0,-0.99973,0.0,0.04948]
[1780320429489,45.37,71686.22,0.0,-0.99972,0.0,0.05112]
[1780320430496,45.37,71689.42,0.0,-0.99972,0.0,0.05138]
[1780320434524,45.37,71691.57,0.0,-0.99972,0.0,0.05155]
[1780320435305,45.37,71691.57,0.0,-0.99972,0.0,0.05155]
[1780320435469,45.37,71691.57,0.0,-0.99972,0.0,0.05155]
[1780320435541,45.37,71691.57,0.0,-0.99972,0.0,0.05155]
[1780320435720,45.37,71691.57,0.0,-0.99972,0.0,0.05155]
[1780320435822,45.37,71689.48,0.0,-0.99972,0.0,0.05138]
[1780320436538,45.37,71685.3,0.0,-0.99972,0.0,0.05105]
[1780320439264,45.37,71684.15,0.0,-0.99972,0.0,0.05096]
[1780320439469,45.37,71684.15,0.0,-0.99972,0.0,0.05096]
[1780320439274,45.37,71680.76,0.0,-0.99973,0.0,0.0507]
[1780320440566,45.37,71677.32,0.0,-0.99973,0.0,0.05043]
[1780320441574,45.37,71673.04,0.0,-0.99973,0.0,0.0501]
[1780320442581,45.37,71666.47,0.0,-0.99973,0.0,0.04959]
[1780320443588,45.37,71663.31,0.0,-0.99973,0.0,0.04935]
[1780320444595,45.37,71667.71,0.0,-0.99973,0.0,0.04969]
[1780320446290,45.37,71667.71,0.0,-0.99973,0.0,0.04969]
[1780320446449,45.37,71667.71,0.0,-0.99973,0.0,0.04969]
[1780320446470,45.37,71667.71,0.0,-0.99973,0.0,0.04969]
[1780320446499,45.37,71669.35,0.0,-0.99973,0.0,0.04981]
[1780320447622,45.37,71679.0,0.0,-0.99973,0.0,0.05056]
[1780320448629,45.37,71681.83,0.0,-0.99973,0.0,0.05078]
[1780320449869,45.37,71681.83,0.0,-0.99973,0.0,0.05078]
[1780320449971,45.37,71681.83,0.0,-0.99973,0.0,0.05078]
[1780320450196,45.37,71681.83,0.0,-0.99973,0.0,0.05078]
[1780320450220,45.37,71681.83,0.0,-0.99973,0.0,0.05078]
[1780320450297,45.37,71683.87,0.0,-0.99973,0.0,0.05094]
[1780320453664,45.37,71690.39,0.0,-0.99972,0.0,0.05132]
[1780320454687,45.37,71698.1,0.0,-0.99972,0.0,0.05193]
[1780320455690,45.37,71707.64,0.0,-0.99971,0.0,0.0527]
[1780320456698,45.38,71708.75,0.0,-0.99971,0.0,0.05286]
[1780320457705,45.38,71713.55,0.0,-0.99971,0.0,0.05326]
[1780320459547,45.38,71708.83,0.0,-0.99971,0.0,0.05288]
[1780320459719,45.38,71703.33,0.0,-0.99972,0.0,0.05244]
[1780320460726,45.38,71711.34,0.0,-0.99971,0.0,0.05317]
[1780320461733,45.38,71714.91,0.0,-0.99971,0.0,0.05346]
[1780320463747,45.39,71719.45,0.0,-0.99971,0.0,0.05385]
[1780320464754,45.39,71733.98,0.0,-0.9997,0.0,0.05506]
[1780320465761,45.39,71736.39,0.0,-0.9997,0.0,0.05527]
[1780320468782,45.39,71738.48,0.0,-0.9997,0.0,0.05544]
[1780320472810,45.39,71740.83,0.0,-0.9997,0.0,0.05564]
[1780320474928,45.39,71742.38,0.0,-0.9997,0.0,0.05577]
[1780320474970,45.39,71742.38,0.0,-0.9997,0.0,0.05577]
[1780320477845,45.39,71750.57,0.0,-0.99969,0.0,0.05647]
[1780320478853,45.39,71754.31,0.0,-0.99969,0.0,0.0568]
[1780320480867,45.39,71761.57,0.0,-0.99969,0.0,0.05743]
[1780320481874,45.39,71761.9,0.0,-0.99969,0.0,0.05746]
[1780320483214,45.39,71757.04,0.0,-0.99969,0.0,0.05703]
[1780320484895,45.39,71759.21,0.0,-0.99969,0.0,0.05722]
[1780320487272,45.39,71758.71,0.0,-0.99969,0.0,0.05718]
[1780320487469,45.39,71758.71,0.0,-0.99969,0.0,0.05718]
[1780320487630,45.39,71757.94,0.0,-0.99969,0.0,0.05711]
[1780320487720,45.39,71757.94,0.0,-0.99969,0.0,0.05711]
[1780320487916,45.39,71756.08,0.0,-0.99969,0.0,0.05695]
[1780320489979,45.39,71755.4,0.0,-0.99969,0.0,0.05689]
[1780320490220,45.39,71755.4,0.0,-0.99969,0.0,0.05689]
[1780320493098,45.39,71755.39,0.0,-0.99969,0.0,0.05689]
[1780320493220,45.39,71755.39,0.0,-0.99969,0.0,0.05689]
[1780320493318,45.39,71753.34,0.0,-0.99969,0.0,0.05671]
[1780320494987,45.39,71752.03,0.0,-0.99969,0.0,0.0566]
[1780320495220,45.39,71752.03,0.0,-0.99969,0.0,0.0566]
[1780320496981,45.39,71748.56,0.0,-0.99969,0.0,0.0563]
[1780320499127,45.39,71748.04,0.0,-0.99969,0.0,0.05626]
[1780320499219,45.39,71748.04,0.0,-0.99969,0.0,0.05626]
[1780320499251,45.39,71748.04,0.0,-0.99969,0.0,0.05626]
[1780320499469,45.39,71748.04,0.0,-0.99969,0.0,0.05626]
[1780320499571,45.39,71753.72,0.0,-0.99969,0.0,0.05675]
[1780320500007,45.39,71760.35,0.0,-0.99969,0.0,0.05732]
[1780320501009,45.39,71758.28,0.0,-0.99969,0.0,0.05714]
[1780320502016,45.39,71755.79,0.0,-0.99969,0.0,0.05693]
[1780320503040,45.39,71755.79,0.0,-0.99969,0.0,0.05693]
[1780320503221,45.39,71755.79,0.0,-0.99969,0.0,0.05693]
[1780320503313,45.39,71752.01,0.0,-0.99969,0.0,0.0566]
[1780320504962,45.39,71750.29,0.0,-0.99969,0.0,0.05645]
[1780320504973,45.39,71750.29,0.0,-0.99969,0.0,0.05645]
[1780320505037,45.39,71752.55,0.0,-0.99969,0.0,0.05665]
[1780320506168,45.39,71752.55,0.0,-0.99969,0.0,0.05665]
[1780320506219,45.39,71752.55,0.0,-0.99969,0.0,0.05665]
[1780320506223,45.39,71748.51,0.0,-0.99969,0.0,0.0563]
[1780320507053,45.39,71745.15,0.0,-0.9997,0.0,0.05601]
[1780320508236,45.39,71745.15,0.0,-0.9997,0.0,0.05601]
[1780320508469,45.39,71745.15,0.0,-0.9997,0.0,0.05601]
[1780320508571,45.39,71741.73,0.0,-0.9997,0.0,0.05572]
[1780320513099,45.39,71727.63,0.0,-0.99971,0.0,0.05439]
[1780320514106,45.39,71724.2,0.0,-0.99971,0.0,0.05411]
[1780320516120,45.39,71728.38,0.0,-0.9997,0.0,0.05446]
[1780320517574,45.39,71728.38,0.0,-0.9997,0.0,0.05446]
[1780320517719,45.39,71727.95,0.0,-0.9997,0.0,0.05442]
[1780320519141,45.39,71721.88,0.0,-0.99971,0.0,0.05392]
[1780320520562,45.39,71721.88,0.0,-0.99971,0.0,0.05392]
[1780320520571,45.39,71722.31,0.0,-0.99971,0.0,0.05395]
[1780320520722,45.39,71722.31,0.0,-0.99971,0.0,0.05395]
[1780320521227,45.39,71722.31,0.0,-0.99971,0.0,0.05395]
[1780320521469,45.39,71722.31,0.0,-0.99971,0.0,0.05395]
[1780320521475,45.39,71719.63,0.0,-0.99971,0.0,0.05373]
[1780320522162,45.39,71717.29,0.0,-0.99971,0.0,0.05354]
[1780320525575,45.39,71718.23,0.0,-0.99971,0.0,0.05362]
[1780320525726,45.39,71717.48,0.0,-0.99971,0.0,0.05356]
[1780320526460,45.39,71717.48,0.0,-0.99971,0.0,0.05356]
[1780320526469,45.39,71717.48,0.0,-0.99971,0.0,0.05356]
[1780320526561,45.39,71717.31,0.0,-0.99971,0.0,0.05354]
[1780320527197,45.39,71714.95,0.0,-0.99971,0.0,0.05335]
[1780320528597,45.39,71714.95,0.0,-0.99971,0.0,0.05335]
[1780320528719,45.39,71714.41,0.0,-0.99971,0.0,0.0533]
[1780320529211,45.39,71713.77,0.0,-0.99971,0.0,0.05325]
[1780320531224,45.39,71720.21,0.0,-0.99971,0.0,0.05378]
[1780320531719,45.39,71720.21,0.0,-0.99971,0.0,0.05378]
[1780320532680,45.39,71722.12,0.0,-0.99971,0.0,0.05394]
[1780320532719,45.39,71722.12,0.0,-0.99971,0.0,0.05394]
[1780320533240,45.39,71723.71,0.0,-0.99971,0.0,0.05407]
[1780320535030,45.39,71723.6,0.0,-0.99971,0.0,0.05406]
[1780320535219,45.39,71723.6,0.0,-0.99971,0.0,0.05406]
[1780320537267,45.39,71720.2,0.0,-0.99971,0.0,0.05378]
[1780320539281,45.39,71717.73,0.0,-0.99971,0.0,0.05358]
[1780320540289,45.39,71710.8,0.0,-0.99971,0.0,0.05301]
[1780320541295,45.39,71703.31,0.0,-0.99972,0.0,0.0524]
[1780320542550,45.39,71703.31,0.0,-0.99972,0.0,0.0524]
[1780320542601,45.39,71705.25,0.0,-0.99972,0.0,0.05256]
[1780320542720,45.39,71705.25,0.0,-0.99972,0.0,0.05256]
[1780320543247,45.39,71705.25,0.0,-0.99972,0.0,0.05256]
[1780320543471,45.39,71705.25,0.0,-0.99972,0.0,0.05256]
[1780320543548,45.39,71705.83,0.0,-0.99972,0.0,0.05261]
[1780320544958,45.39,71705.59,0.0,-0.99972,0.0,0.05259]
[1780320545323,45.39,71701.67,0.0,-0.99972,0.0,0.05227]
[1780320546424,45.39,71701.67,0.0,-0.99972,0.0,0.05227]
[1780320546469,45.39,71701.67,0.0,-0.99972,0.0,0.05227]
[1780320546525,45.39,71704.17,0.0,-0.99972,0.0,0.05247]
[1780320547337,45.39,71708.68,0.0,-0.99971,0.0,0.05284]
[1780320548331,45.39,71708.68,0.0,-0.99971,0.0,0.05284]
[1780320548470,45.39,71708.68,0.0,-0.99971,0.0,0.05284]
[1780320548571,45.39,71709.17,0.0,-0.99971,0.0,0.05288]
[1780320550085,45.39,71709.81,0.0,-0.99971,0.0,0.05293]
[1780320550221,45.39,71709.81,0.0,-0.99971,0.0,0.05293]
[1780320550358,45.39,71716.85,0.0,-0.99971,0.0,0.0535]
[1780320551365,45.39,71718.88,0.0,-0.99971,0.0,0.05367]
[1780320551979,45.39,71718.88,0.0,-0.99971,0.0,0.05367]
[1780320552039,45.39,71718.88,0.0,-0.99971,0.0,0.05367]
[1780320552221,45.39,71718.88,0.0,-0.99971,0.0,0.05367]
[1780320552372,45.39,71720.68,0.0,-0.99971,0.0,0.05382]
[1780320553384,45.39,71725.14,0.0,-0.99971,0.0,0.05419]
[1780320554391,45.39,71739.94,0.0,-0.9997,0.0,0.05543]
[1780320555398,45.39,71743.26,0.0,-0.9997,0.0,0.05571]
[1780320556405,45.39,71740.0,0.0,-0.9997,0.0,0.05543]
[1780320557251,45.39,71740.0,0.0,-0.9997,0.0,0.05543]
[1780320557471,45.39,71740.0,0.0,-0.9997,0.0,0.05543]
[1780320558419,45.39,71725.62,0.0,-0.99971,0.0,0.05423]
[1780320559426,45.39,71722.87,0.0,-0.99971,0.0,0.054]
[1780320560050,45.39,71722.87,0.0,-0.99971,0.0,0.054]
[1780320560220,45.39,71722.87,0.0,-0.99971,0.0,0.054]
[1780320560433,45.39,71721.94,0.0,-0.99971,0.0,0.05392]
[1780320560868,45.39,71721.94,0.0,-0.99971,0.0,0.05392]
[1780320560877,45.39,71721.94,0.0,-0.99971,0.0,0.05392]
[1780320561440,45.39,71714.92,0.0,-0.99971,0.0,0.05335]
[1780320563454,45.39,71714.88,0.0,-0.99971,0.0,0.05334]
[1780320566223,45.39,71714.36,0.0,-0.99971,0.0,0.0533]
[1780320566470,45.39,71714.36,0.0,-0.99971,0.0,0.0533]
[1780320567482,45.39,71719.93,0.0,-0.99971,0.0,0.05376]
[1780320567970,45.39,71719.93,0.0,-0.99971,0.0,0.05376]
[1780320568220,45.39,71719.93,0.0,-0.99971,0.0,0.05376]
[1780320568489,45.39,71724.95,0.0,-0.99971,0.0,0.05417]
[1780320568939,45.39,71724.95,0.0,-0.99971,0.0,0.05417]
[1780320568970,45.39,71724.95,0.0,-0.99971,0.0,0.05417]
[1780320569496,45.39,71731.01,0.0,-0.9997,0.0,0.05468]
[1780320571510,45.39,71731.94,0.0,-0.9997,0.0,0.05462]
[1780320573071,45.39,71730.28,0.0,-0.9997,0.0,0.05448]
[1780320573219,45.39,71730.28,0.0,-0.9997,0.0,0.05448]
[1780320573632,45.39,71730.28,0.0,-0.9997,0.0,0.05448]
[1780320573675,45.39,71726.45,0.0,-0.99971,0.0,0.05416]
[1780320573720,45.39,71726.45,0.0,-0.99971,0.0,0.05416]
[1780320574546,45.39,71716.7,0.0,-0.99971,0.0,0.05336]
[1780320575542,45.39,71714.41,0.0,-0.99971,0.0,0.05317]
[1780320575892,45.39,71714.41,0.0,-0.99971,0.0,0.05317]
[1780320577557,45.39,71717.16,0.0,-0.99971,0.0,0.0534]
[1780320578306,45.39,71717.16,0.0,-0.99971,0.0,0.0534]
[1780320578312,45.39,71717.16,0.0,-0.99971,0.0,0.0534]
[1780320578517,45.39,71717.16,0.0,-0.99971,0.0,0.0534]
[1780320578564,45.39,71718.16,0.0,-0.99971,0.0,0.05348]
[1780320582592,45.39,71720.91,0.0,-0.99971,0.0,0.05371]
[1780320585613,45.39,71726.32,0.0,-0.99971,0.0,0.05416]
[1780320587336,45.39,71725.85,0.0,-0.99971,0.0,0.05412]
[1780320587469,45.39,71725.85,0.0,-0.99971,0.0,0.05412]
[1780320587627,45.39,71725.68,0.0,-0.99971,0.0,0.05411]
[1780320589641,45.39,71730.56,0.0,-0.9997,0.0,0.05451]
[1780320590648,45.39,71733.2,0.0,-0.9997,0.0,0.05473]
[1780320591655,45.39,71730.42,0.0,-0.9997,0.0,0.0545]
[1780320593281,45.39,71730.12,0.0,-0.9997,0.0,0.05448]
[1780320593470,45.39,71730.12,0.0,-0.9997,0.0,0.05448]
[1780320593669,45.39,71731.21,0.0,-0.9997,0.0,0.05457]
[1780320598704,45.39,71726.45,0.0,-0.99971,0.0,0.05417]
[1780320600724,45.39,71742.46,0.0,-0.9997,0.0,0.05551]
[1780320602042,45.39,71742.46,0.0,-0.9997,0.0,0.05551]
[1780320602159,45.39,71785.99,0.0,-0.99968,0.0,0.05932]
[1780320602778,45.39,71776.31,0.0,-0.99968,0.0,0.05845]
[1780320604011,45.39,71741.63,0.0,-0.9997,0.0,0.05544]
[1780320605032,45.39,71741.63,0.0,-0.9997,0.0,0.05544]
[1780320605051,45.39,71724.4,0.0,-0.99971,0.0,0.054]
[1780320605810,45.39,71717.0,0.0,-0.99971,0.0,0.05339]
[1780320606818,45.39,71715.04,0.0,-0.99971,0.0,0.05323]
[1780320607825,45.39,71712.93,0.0,-0.99971,0.0,0.05306]
[1780320608835,45.39,71729.52,0.0,-0.9997,0.0,0.05443]
[1780320609839,45.39,71717.11,0.0,-0.99971,0.0,0.05341]
[1780320610845,45.39,71715.33,0.0,-0.99971,0.0,0.05326]
[1780320611852,45.39,71723.47,0.0,-0.99971,0.0,0.05395]
[1780320612860,45.39,71731.22,0.0,-0.9997,0.0,0.0546]
[1780320613866,45.39,71728.43,0.0,-0.99971,0.0,0.05437]
[1780320614874,45.39,71726.46,0.0,-0.99971,0.0,0.0542]
[1780320615881,45.39,71709.89,0.0,-0.99971,0.0,0.05284]
[1780320616888,45.39,71707.38,0.0,-0.99971,0.0,0.05267]
[1780320618902,45.4,71700.39,0.0,-0.99972,0.0,0.05219]
[1780320619909,45.4,71693.13,0.0,-0.99972,0.0,0.05166]
[1780320620916,45.4,71691.01,0.0,-0.99972,0.0,0.05149]
[1780320621923,45.41,71686.22,0.0,-0.99972,0.0,0.05125]
[1780320623544,45.42,71692.82,0.0,-0.99972,0.0,0.05185]
[1780320623937,45.42,71707.01,0.0,-0.99971,0.0,0.05306]
[1780320624944,45.42,71707.68,0.0,-0.99971,0.0,0.05315]
[1780320626958,45.43,71703.48,0.0,-0.99971,0.0,0.05287]
[1780320628972,45.43,71695.03,0.0,-0.99972,0.0,0.05227]
[1780320629979,45.44,71690.52,0.0,-0.99972,0.0,0.05197]
[1780320633145,45.45,71689.52,0.0,-0.99972,0.0,0.05188]
[1780320633223,45.45,71689.52,0.0,-0.99972,0.0,0.05188]
[1780320633302,45.45,71687.48,0.0,-0.99972,0.0,0.05178]
[1780320635507,45.46,71686.2,0.0,-0.99972,0.0,0.05175]
[1780320635563,45.46,71682.9,0.0,-0.99972,0.0,0.05156]
[1780320637042,45.47,71687.13,0.0,-0.99972,0.0,0.05205]
[1780320638141,45.47,71687.13,0.0,-0.99972,0.0,0.05205]
[1780320638220,45.47,71687.13,0.0,-0.99972,0.0,0.05205]
[1780320638237,45.48,71685.39,0.0,-0.99972,0.0,0.05198]
[1780320639056,45.48,71681.74,0.0,-0.99972,0.0,0.05176]
[1780320640063,45.49,71686.85,0.0,-0.99972,0.0,0.05224]
[1780320641070,45.49,71691.25,0.0,-0.99971,0.0,0.05266]
[1780320642077,45.49,71685.72,0.0,-0.99972,0.0,0.05223]
[1780320644629,45.49,71683.95,0.0,-0.99972,0.0,0.05209]
[1780320644723,45.49,71683.95,0.0,-0.99972,0.0,0.05209]
[1780320644687,45.5,71695.16,0.0,-0.99971,0.0,0.05307]
[1780320645098,45.5,71697.76,0.0,-0.99971,0.0,0.05328]
[1780320646105,45.5,71705.09,0.0,-0.99971,0.0,0.05388]
[1780320647112,45.5,71705.15,0.0,-0.99971,0.0,0.05389]
[1780320648119,45.5,71709.18,0.0,-0.99971,0.0,0.05423]
[1780320649126,45.5,71721.69,0.0,-0.9997,0.0,0.05527]
[1780320650133,45.5,71732.22,0.0,-0.99969,0.0,0.05617]
[1780320651140,45.5,71717.44,0.0,-0.9997,0.0,0.05492]
[1780320652148,45.5,71714.64,0.0,-0.9997,0.0,0.05468]
[1780320653432,45.5,71714.64,0.0,-0.9997,0.0,0.05468]
[1780320653505,45.5,71703.87,0.0,-0.99971,0.0,0.05379]
[1780320654163,45.5,71682.1,0.0,-0.99972,0.0,0.05203]
[1780320655169,45.5,71680.9,0.0,-0.99972,0.0,0.05194]
[1780320655927,45.5,71680.9,0.0,-0.99972,0.0,0.05194]
[1780320656176,45.5,71681.77,0.0,-0.99972,0.0,0.05202]
[1780320657288,45.5,71681.77,0.0,-0.99972,0.0,0.05202]
[1780320657337,45.5,71681.67,0.0,-0.99972,0.0,0.05202]
[1780320659475,45.5,71680.51,0.0,-0.99972,0.0,0.05193]
[1780320660203,45.5,71677.24,0.0,-0.99972,0.0,0.05169]
[1780320661211,45.5,71668.66,0.0,-0.99972,0.0,0.05102]
[1780320662218,45.51,71668.54,0.0,-0.99972,0.0,0.05102]
[1780320663225,45.51,71665.35,0.0,-0.99973,0.0,0.05078]
[1780320664242,45.51,71643.51,0.0,-0.99974,0.0,0.0491]
[1780320665305,45.51,71635.36,0.0,-0.99974,0.0,0.0485]
[1780320666268,45.51,71636.42,0.0,-0.99974,0.0,0.0486]
[1780320668843,45.51,71640.33,0.0,-0.99974,0.0,0.04889]
[1780320668279,45.51,71652.78,0.0,-0.99973,0.0,0.04985]
[1780320669307,45.51,71654.47,0.0,-0.99973,0.0,0.04998]
[1780320670318,45.51,71656.75,0.0,-0.99973,0.0,0.05017]
[1780320671385,45.51,71660.95,0.0,-0.99973,0.0,0.05051]
[1780320672382,45.51,71680.97,0.0,-0.99972,0.0,0.0521]
[1780320673170,45.51,71680.97,0.0,-0.99972,0.0,0.0521]
[1780320673389,45.52,71690.06,0.0,-0.99971,0.0,0.05294]
[1780320674396,45.52,71694.01,0.0,-0.99971,0.0,0.05326]
[1780320675405,45.52,71693.74,0.0,-0.99971,0.0,0.05325]
[1780320676412,45.52,71717.13,0.0,-0.9997,0.0,0.05519]
[1780320677122,45.52,71717.13,0.0,-0.9997,0.0,0.05519]
[1780320677767,45.52,71717.13,0.0,-0.9997,0.0,0.05519]
[1780320677861,45.52,71729.23,0.0,-0.99969,0.0,0.05622]
[1780320678427,45.52,71733.25,0.0,-0.99969,0.0,0.05656]
[1780320679221,45.52,71733.25,0.0,-0.99969,0.0,0.05656]
[1780320679433,45.52,71732.44,0.0,-0.99969,0.0,0.05649]
[1780320680441,45.52,71738.27,0.0,-0.99969,0.0,0.05699]
[1780320681226,45.52,71738.27,0.0,-0.99969,0.0,0.05699]
[1780320681447,45.52,71749.42,0.0,-0.99968,0.0,0.05797]
[1780320682454,45.52,71734.88,0.0,-0.99969,0.0,0.0567]
[1780320683461,45.52,71746.41,0.0,-0.99969,0.0,0.0577]
[1780320684468,45.52,71751.34,0.0,-0.99968,0.0,0.05813]
[1780320685224,45.52,71751.34,0.0,-0.99968,0.0,0.05813]
[1780320685480,45.52,71754.13,0.0,-0.99968,0.0,0.05838]
[1780320686489,45.52,71746.63,0.0,-0.99969,0.0,0.05772]
[1780320687496,45.52,71742.59,0.0,-0.99969,0.0,0.05737]
[1780320688503,45.52,71753.79,0.0,-0.99968,0.0,0.05835]
[1780320689510,45.52,71753.65,0.0,-0.99968,0.0,0.05834]
[1780320690517,45.52,71756.45,0.0,-0.99968,0.0,0.05859]
[1780320692534,45.52,71771.23,0.0,-0.99967,0.0,0.05976]
[1780320693540,45.52,71787.85,0.0,-0.99966,0.0,0.06128]
[1780320694547,45.52,71782.7,0.0,-0.99967,0.0,0.06081]
[1780320695229,45.52,71782.7,0.0,-0.99967,0.0,0.06081]
[1780320695554,45.52,71777.07,0.0,-0.99967,0.0,0.06029]
[1780320697568,45.52,71769.07,0.0,-0.99967,0.0,0.05957]
[1780320698575,45.52,71771.27,0.0,-0.99967,0.0,0.05977]
[1780320699225,45.52,71771.27,0.0,-0.99967,0.0,0.05977]
[1780320699582,45.52,71769.22,0.0,-0.99967,0.0,0.05958]
[1780320701596,45.52,71760.4,0.0,-0.99968,0.0,0.05879]
[1780320702604,45.52,71763.42,0.0,-0.99968,0.0,0.05906]
[1780320703221,45.52,71763.42,0.0,-0.99968,0.0,0.05906]
[1780320703610,45.52,71759.53,0.0,-0.99968,0.0,0.05871]
[1780320704616,45.52,71762.51,0.0,-0.99968,0.0,0.05898]
[1780320705624,45.52,71753.47,0.0,-0.99968,0.0,0.05818]
[1780320706631,45.52,71759.57,0.0,-0.99968,0.0,0.05872]
[1780320707640,45.52,71763.16,0.0,-0.99968,0.0,0.05904]
[1780320708646,45.52,71765.87,0.0,-0.99968,0.0,0.05928]
[1780320709653,45.52,71759.47,0.0,-0.99968,0.0,0.05871]
[1780320710660,45.52,71749.7,0.0,-0.99968,0.0,0.05785]
[1780320711667,45.52,71742.03,0.0,-0.99969,0.0,0.05718]
[1780320712674,45.52,71742.94,0.0,-0.99969,0.0,0.05725]
[1780320713681,45.52,71747.45,0.0,-0.99969,0.0,0.05765]
[1780320716702,45.52,71730.56,0.0,-0.99969,0.0,0.05619]
[1780320717710,45.52,71716.48,0.0,-0.9997,0.0,0.055]
[1780320718716,45.52,71717.17,0.0,-0.9997,0.0,0.05505]
[1780320719226,45.52,71717.17,0.0,-0.9997,0.0,0.05505]
[1780320719723,45.52,71716.88,0.0,-0.9997,0.0,0.05503]
[1780320721737,45.52,71706.43,0.0,-0.99971,0.0,0.05416]
[1780320722744,45.52,71718.46,0.0,-0.9997,0.0,0.05516]
[1780320723224,45.52,71718.46,0.0,-0.9997,0.0,0.05516]
[1780320723751,45.52,71719.63,0.0,-0.9997,0.0,0.05526]
[1780320725765,45.52,71705.16,0.0,-0.99971,0.0,0.05405]
[1780320726772,45.52,71694.89,0.0,-0.99971,0.0,0.05321]
[1780320727224,45.52,71694.89,0.0,-0.99971,0.0,0.05321]
[1780320727780,45.52,71692.33,0.0,-0.99971,0.0,0.053]
[1780320728786,45.52,71697.82,0.0,-0.99971,0.0,0.05345]
[1780320729793,45.52,71713.99,0.0,-0.9997,0.0,0.05479]
[1780320730829,45.52,71713.99,0.0,-0.9997,0.0,0.05479]
[1780320730899,45.52,71733.75,0.0,-0.99969,0.0,0.05646]
[1780320731222,45.52,71733.75,0.0,-0.99969,0.0,0.05646]
[1780320731807,45.52,71737.17,0.0,-0.99969,0.0,0.05675]
[1780320732817,45.52,71720.97,0.0,-0.9997,0.0,0.05537]
[1780320733824,45.52,71721.9,0.0,-0.9997,0.0,0.05545]
[1780320734831,45.52,71730.48,0.0,-0.99969,0.0,0.05618]
[1780320735838,45.52,71723.55,0.0,-0.9997,0.0,0.05559]
[1780320736845,45.52,71728.91,0.0,-0.9997,0.0,0.05605]
[1780320737852,45.52,71736.44,0.0,-0.99969,0.0,0.05669]
[1780320738859,45.52,71751.84,0.0,-0.99968,0.0,0.05803]
[1780320739866,45.52,71759.12,0.0,-0.99968,0.0,0.05868]
[1780320740873,45.52,71761.0,0.0,-0.99968,0.0,0.05884]
[1780320741880,45.52,71763.04,0.0,-0.99968,0.0,0.05903]
[1780320742246,45.52,71763.04,0.0,-0.99968,0.0,0.05903]
[1780320742887,45.52,71770.31,0.0,-0.99967,0.0,0.05968]
[1780320743894,45.52,71772.79,0.0,-0.99967,0.0,0.0599]
[1780320744470,45.52,71772.79,0.0,-0.99967,0.0,0.0599]
[1780320744901,45.52,71778.76,0.0,-0.99967,0.0,0.06045]
[1780320745283,45.52,71778.76,0.0,-0.99967,0.0,0.06045]
[1780320745908,45.52,71786.3,0.0,-0.99967,0.0,0.06114]
[1780320746915,45.52,71777.39,0.0,-0.99967,0.0,0.06032]
[1780320747922,45.52,71772.61,0.0,-0.99967,0.0,0.05989]
[1780320750246,45.52,71772.89,0.0,-0.99967,0.0,0.05991]
[1780320750944,45.52,71777.01,0.0,-0.99967,0.0,0.06029]
[1780320751950,45.52,71780.24,0.0,-0.99967,0.0,0.06043]
[1780320752957,45.52,71773.58,0.0,-0.99967,0.0,0.05983]
[1780320753965,45.52,71769.49,0.0,-0.99968,0.0,0.05946]
[1780320756477,45.52,71771.08,0.0,-0.99967,0.0,0.0596]
[1780320756559,45.52,71771.23,0.0,-0.99967,0.0,0.05961]
[1780320756986,45.52,71773.35,0.0,-0.99967,0.0,0.05981]
[1780320758470,45.52,71773.35,0.0,-0.99967,0.0,0.05981]
[1780320761016,45.52,71775.38,0.0,-0.99967,0.0,0.05999]
[1780320762471,45.52,71775.38,0.0,-0.99967,0.0,0.05999]
[1780320762547,45.52,71770.03,0.0,-0.99968,0.0,0.05951]
[1780320763032,45.52,71772.02,0.0,-0.99967,0.0,0.05968]
[1780320766051,45.52,71776.72,0.0,-0.99967,0.0,0.06011]
[1780320769101,45.52,71792.27,0.0,-0.99966,0.0,0.06154]
[1780320770911,45.52,71792.27,0.0,-0.99966,0.0,0.06154]
[1780320770967,45.52,71801.41,0.0,-0.99966,0.0,0.06239]
[1780320771100,45.52,71812.43,0.0,-0.99965,0.0,0.06344]
[1780320772110,45.52,71825.36,0.0,-0.99964,0.0,0.06468]
[1780320773116,45.52,71837.06,0.0,-0.99964,0.0,0.06583]
[1780320774812,45.52,71837.06,0.0,-0.99964,0.0,0.06583]
[1780320774860,45.52,71850.39,0.0,-0.99963,0.0,0.06715]
[1780320775130,45.52,71854.3,0.0,-0.99963,0.0,0.06755]
[1780320776139,45.52,71862.81,0.0,-0.99962,0.0,0.06841]
[1780320777015,45.52,71862.81,0.0,-0.99962,0.0,0.06841]
[1780320777146,45.52,71862.77,0.0,-0.99962,0.0,0.06841]
[1780320778153,45.52,71851.85,0.0,-0.99963,0.0,0.0673]
[1780320779160,45.52,71848.25,0.0,-0.99963,0.0,0.06694]
[1780320780167,45.52,71850.44,0.0,-0.99963,0.0,0.06716]
[1780320781178,45.52,71834.56,0.0,-0.99964,0.0,0.06558]
[1780320782184,45.52,71829.46,0.0,-0.99964,0.0,0.06508]
[1780320783199,45.52,71819.83,0.0,-0.99965,0.0,0.06415]
[1780320784206,45.52,71834.19,0.0,-0.99964,0.0,0.06554]
[1780320785213,45.52,71830.47,0.0,-0.99964,0.0,0.06518]
[1780320786220,45.52,71835.81,0.0,-0.99964,0.0,0.0657]
[1780320787228,45.52,71833.74,0.0,-0.99964,0.0,0.0655]
[1780320788234,45.52,71843.14,0.0,-0.99963,0.0,0.06643]
[1780320789241,45.52,71852.67,0.0,-0.99963,0.0,0.06738]
[1780320790248,45.52,71865.53,0.0,-0.99962,0.0,0.06869]
[1780320791255,45.52,71875.14,0.0,-0.99962,0.0,0.06968]
[1780320792726,45.52,71875.14,0.0,-0.99962,0.0,0.06968]
[1780320792982,45.52,71875.14,0.0,-0.99962,0.0,0.06968]
[1780320792825,45.52,71884.26,0.0,-0.99961,0.0,0.07064]
[1780320793270,45.52,71878.69,0.0,-0.99961,0.0,0.07005]
[1780320794277,45.52,71887.45,0.0,-0.99961,0.0,0.07097]
[1780320795284,45.52,71893.12,0.0,-0.9996,0.0,0.07157]
[1780320797298,45.52,71897.15,0.0,-0.9996,0.0,0.072]
[1780320799313,45.52,71899.97,0.0,-0.9996,0.0,0.07231]
[1780320800320,45.52,71895.67,0.0,-0.9996,0.0,0.07184]
[1780320801327,45.52,71901.03,0.0,-0.9996,0.0,0.07242]
[1780320803341,45.52,71877.03,0.0,-0.99961,0.0,0.06988]
[1780320804351,45.52,71885.4,0.0,-0.99961,0.0,0.07076]
[1780320805356,45.52,71888.27,0.0,-0.99961,0.0,0.07106]
[1780320806560,45.52,71888.27,0.0,-0.99961,0.0,0.07106]
[1780320806646,45.52,71880.01,0.0,-0.99961,0.0,0.07019]
[1780320807370,45.52,71875.01,0.0,-0.99962,0.0,0.06967]
[1780320808377,45.52,71881.84,0.0,-0.99961,0.0,0.07038]
[1780320809384,45.52,71884.47,0.0,-0.99961,0.0,0.07066]
[1780320810400,45.52,71880.28,0.0,-0.99961,0.0,0.07022]
[1780320811402,45.52,71870.02,0.0,-0.99962,0.0,0.06898]
[1780320812409,45.52,71870.32,0.0,-0.99962,0.0,0.06901]
[1780320813417,45.52,71873.64,0.0,-0.99962,0.0,0.06936]
[1780320815431,45.52,71871.03,0.0,-0.99962,0.0,0.06909]
[1780320816438,45.52,71875.42,0.0,-0.99962,0.0,0.06954]
[1780320817445,45.52,71871.7,0.0,-0.99962,0.0,0.06916]
[1780320818724,45.52,71871.7,0.0,-0.99962,0.0,0.06916]
[1780320818825,45.52,71862.76,0.0,-0.99962,0.0,0.06824]
[1780320820470,45.52,71860.14,0.0,-0.99963,0.0,0.06797]
[1780320822484,45.52,71861.96,0.0,-0.99962,0.0,0.06816]
[1780320824766,45.52,71842.57,0.0,-0.99964,0.0,0.06621]
[1780320825504,45.52,71838.4,0.0,-0.99964,0.0,0.0658]
[1780320826512,45.52,71832.66,0.0,-0.99964,0.0,0.06523]
[1780320828205,45.52,71831.71,0.0,-0.99964,0.0,0.06514]
[1780320828526,45.52,71824.14,0.0,-0.99965,0.0,0.0644]
[1780320830543,45.52,71835.91,0.0,-0.99964,0.0,0.06555]
[1780320832091,45.52,71839.84,0.0,-0.99964,0.0,0.06594]
[1780320832554,45.52,71852.56,0.0,-0.99963,0.0,0.06721]
[1780320834224,45.52,71853.83,0.0,-0.99963,0.0,0.06733]
[1780320834568,45.52,71850.43,0.0,-0.99963,0.0,0.06699]
[1780320837589,45.52,71852.98,0.0,-0.99963,0.0,0.06725]
[1780320840612,45.52,71857.16,0.0,-0.99963,0.0,0.06767]
[1780320841618,45.52,71863.76,0.0,-0.99962,0.0,0.06834]
[1780320842625,45.52,71857.38,0.0,-0.99963,0.0,0.06769]
[1780320843636,45.52,71866.51,0.0,-0.99962,0.0,0.06862]
[1780320844640,45.52,71872.23,0.0,-0.99962,0.0,0.06921]
[1780320845647,45.52,71879.38,0.0,-0.99961,0.0,0.06995]
[1780320846224,45.52,71879.38,0.0,-0.99961,0.0,0.06995]
[1780320846655,45.52,71892.22,0.0,-0.99961,0.0,0.0713]
[1780320847662,45.52,71903.95,0.0,-0.9996,0.0,0.07256]
[1780320848221,45.52,71903.95,0.0,-0.9996,0.0,0.07256]
[1780320848672,45.52,71908.09,0.0,-0.9996,0.0,0.07301]
[1780320849678,45.52,71906.84,0.0,-0.9996,0.0,0.07287]
[1780320850685,45.52,71908.91,0.0,-0.9996,0.0,0.07309]
[1780320851692,45.52,71906.58,0.0,-0.9996,0.0,0.07284]
[1780320852700,45.52,71913.76,0.0,-0.99959,0.0,0.07362]
[1780320853706,45.52,71916.59,0.0,-0.99959,0.0,0.07393]
[1780320854230,45.52,71916.59,0.0,-0.99959,0.0,0.07393]
[1780320854714,45.52,71925.74,0.0,-0.99958,0.0,0.07494]
[1780320855722,45.52,71921.57,0.0,-0.99959,0.0,0.07448]
[1780320856239,45.52,71921.57,0.0,-0.99959,0.0,0.07448]
[1780320856729,45.52,71925.41,0.0,-0.99958,0.0,0.0749]
[1780320861765,45.52,71916.16,0.0,-0.99959,0.0,0.07388]
[1780320862772,45.52,71914.76,0.0,-0.99959,0.0,0.07373]
[1780320863779,45.52,71929.2,0.0,-0.99958,0.0,0.07533]
[1780320864786,45.52,71933.8,0.0,-0.99958,0.0,0.07584]
[1780320866815,45.52,71939.45,0.0,-0.99958,0.0,0.07648]
[1780320867820,45.52,71947.08,0.0,-0.99957,0.0,0.07734]
[1780320868827,45.52,71933.08,0.0,-0.99958,0.0,0.07576]
[1780320869834,45.52,71910.85,0.0,-0.99959,0.0,0.0733]
[1780320870214,45.52,71910.85,0.0,-0.99959,0.0,0.0733]
[1780320870842,45.52,71879.59,0.0,-0.99961,0.0,0.06998]
[1780320871850,45.52,71866.21,0.0,-0.99962,0.0,0.06842]
[1780320872856,45.52,71859.24,0.0,-0.99963,0.0,0.06772]
[1780320873732,45.52,71859.24,0.0,-0.99963,0.0,0.06772]
[1780320873865,45.52,71848.12,0.0,-0.99963,0.0,0.0666]
[1780320874872,45.52,71852.94,0.0,-0.99963,0.0,0.06708]
[1780320875725,45.52,71852.94,0.0,-0.99963,0.0,0.06708]
[1780320875879,45.52,71857.77,0.0,-0.99963,0.0,0.06757]
[1780320876886,45.52,71851.49,0.0,-0.99963,0.0,0.06693]
[1780320878900,45.52,71848.82,0.0,-0.99963,0.0,0.06667]
[1780320879721,45.52,71848.82,0.0,-0.99963,0.0,0.06667]
[1780320880915,45.52,71853.86,0.0,-0.99963,0.0,0.06717]
[1780320881922,45.52,71864.94,0.0,-0.99962,0.0,0.06829]
[1780320882929,45.52,71854.38,0.0,-0.99963,0.0,0.06723]
[1780320883721,45.52,71854.38,0.0,-0.99963,0.0,0.06723]
[1780320883936,45.52,71848.46,0.0,-0.99963,0.0,0.06663]
[1780320884944,45.52,71841.15,0.0,-0.99964,0.0,0.06591]
[1780320885723,45.52,71841.15,0.0,-0.99964,0.0,0.06591]
[1780320885950,45.52,71845.35,0.0,-0.99964,0.0,0.06632]
[1780320886957,45.52,71855.37,0.0,-0.99963,0.0,0.06732]
[1780320887720,45.52,71855.37,0.0,-0.99963,0.0,0.06732]
[1780320887964,45.52,71857.27,0.0,-0.99963,0.0,0.06752]
[1780320888971,45.52,71855.31,0.0,-0.99963,0.0,0.06732]
[1780320889978,45.52,71850.53,0.0,-0.99963,0.0,0.06684]
[1780320890985,45.52,71848.41,0.0,-0.99963,0.0,0.06663]
[1780320891721,45.52,71848.41,0.0,-0.99963,0.0,0.06663]
[1780320891993,45.52,71847.88,0.0,-0.99963,0.0,0.06657]
[1780320894007,45.52,71844.54,0.0,-0.99964,0.0,0.06624]
[1780320894428,45.52,71844.54,0.0,-0.99964,0.0,0.06624]
[1780320894469,45.52,71844.54,0.0,-0.99964,0.0,0.06624]
[1780320895014,45.52,71846.37,0.0,-0.99963,0.0,0.06642]
[1780320897042,45.52,71858.27,0.0,-0.99963,0.0,0.06762]
[1780320898048,45.52,71856.86,0.0,-0.99963,0.0,0.06747]
[1780320899056,45.52,71862.1,0.0,-0.99963,0.0,0.06801]
[1780320900562,45.52,71862.37,0.0,-0.99963,0.0,0.06803]
[1780320900601,45.52,71862.37,0.0,-0.99963,0.0,0.06803]
[1780320901072,45.52,71865.85,0.0,-0.99962,0.0,0.06839]
[1780320902079,45.52,71869.06,0.0,-0.99962,0.0,0.06872]
[1780320903086,45.52,71864.57,0.0,-0.99962,0.0,0.06826]
[1780320904093,45.52,71872.16,0.0,-0.99962,0.0,0.06904]
[1780320905111,45.52,71867.05,0.0,-0.99962,0.0,0.06851]
[1780320906087,45.52,71867.05,0.0,-0.99962,0.0,0.06851]
[1780320906110,45.52,71860.61,0.0,-0.99963,0.0,0.06785]
[1780320906221,45.52,71860.61,0.0,-0.99963,0.0,0.06785]
[1780320907117,45.52,71866.78,0.0,-0.99962,0.0,0.06848]
[1780320908238,45.52,71868.08,0.0,-0.99962,0.0,0.06862]
[1780320908470,45.52,71868.08,0.0,-0.99962,0.0,0.06862]
[1780320909498,45.52,71866.95,0.0,-0.99962,0.0,0.0685]
[1780320909727,45.52,71866.95,0.0,-0.99962,0.0,0.0685]
[1780320910138,45.52,71865.33,0.0,-0.99962,0.0,0.06833]
[1780320910316,45.52,71865.33,0.0,-0.99962,0.0,0.06833]
[1780320910470,45.52,71865.33,0.0,-0.99962,0.0,0.06833]
[1780320912152,45.52,71867.7,0.0,-0.99962,0.0,0.06858]
[1780320912861,45.52,71867.7,0.0,-0.99962,0.0,0.06858]
[1780320912973,45.52,71867.7,0.0,-0.99962,0.0,0.06858]
[1780320913082,45.52,71867.7,0.0,-0.99962,0.0,0.06858]
[1780320913072,45.52,71867.7,0.0,-0.99962,0.0,0.06858]
[1780320913221,45.52,71867.7,0.0,-0.99962,0.0,0.06858]
[1780320915033,45.52,71868.45,0.0,-0.99962,0.0,0.06865]
[1780320915135,45.52,71867.37,0.0,-0.99962,0.0,0.06854]
[1780320915224,45.52,71867.37,0.0,-0.99962,0.0,0.06854]
[1780320915404,45.52,71867.37,0.0,-0.99962,0.0,0.06854]
[1780320915472,45.52,71867.37,0.0,-0.99962,0.0,0.06854]
[1780320915573,45.52,71861.8,0.0,-0.99963,0.0,0.06798]
[1780320916180,45.52,71858.58,0.0,-0.99963,0.0,0.06765]
[1780320917187,45.52,71855.44,0.0,-0.99963,0.0,0.06733]
[1780320918551,45.52,71855.44,0.0,-0.99963,0.0,0.06733]
[1780320918720,45.52,71855.44,0.0,-0.99963,0.0,0.06733]
[1780320918821,45.52,71857.28,0.0,-0.99963,0.0,0.06752]
[1780320919173,45.52,71857.28,0.0,-0.99963,0.0,0.06752]
[1780320919222,45.52,71857.28,0.0,-0.99963,0.0,0.06752]
[1780320919226,45.52,71852.72,0.0,-0.99963,0.0,0.06706]
[1780320921216,45.52,71848.83,0.0,-0.99963,0.0,0.06667]
[1780320922399,45.52,71848.83,0.0,-0.99963,0.0,0.06667]
[1780320922476,45.52,71848.83,0.0,-0.99963,0.0,0.06667]
[1780320922534,45.52,71849.49,0.0,-0.99963,0.0,0.06673]
[1780320923229,45.52,71863.23,0.0,-0.99962,0.0,0.06812]
[1780320924237,45.52,71875.61,0.0,-0.99962,0.0,0.06939]
[1780320925244,45.52,71878.61,0.0,-0.99962,0.0,0.0697]
[1780320926251,45.52,71884.23,0.0,-0.99961,0.0,0.07029]
[1780320927258,45.52,71886.53,0.0,-0.99961,0.0,0.07053]
[1780320928691,45.52,71886.53,0.0,-0.99961,0.0,0.07053]
[1780320928720,45.52,71886.53,0.0,-0.99961,0.0,0.07053]
[1780320932295,45.52,71881.97,0.0,-0.99961,0.0,0.06988]
[1780320933422,45.52,71881.97,0.0,-0.99961,0.0,0.06988]
[1780320933470,45.52,71881.97,0.0,-0.99961,0.0,0.06988]
[1780320933523,45.52,71878.81,0.0,-0.99962,0.0,0.06955]
[1780320934689,45.52,71878.81,0.0,-0.99962,0.0,0.06955]
[1780320934719,45.52,71878.81,0.0,-0.99962,0.0,0.06955]
[1780320936749,45.52,71878.58,0.0,-0.99962,0.0,0.06953]
[1780320936972,45.52,71878.58,0.0,-0.99962,0.0,0.06953]
[1780320937073,45.52,71883.13,0.0,-0.99961,0.0,0.07]
[1780320937330,45.52,71877.74,0.0,-0.99962,0.0,0.06944]
[1780320939124,45.52,71877.74,0.0,-0.99962,0.0,0.06944]
[1780320938595,45.52,71870.72,0.0,-0.99962,0.0,0.06872]
[1780320939221,45.52,71870.72,0.0,-0.99962,0.0,0.06872]
[1780320939344,45.52,71871.7,0.0,-0.99962,0.0,0.06882]
[1780320940353,45.52,71856.38,0.0,-0.99963,0.0,0.06726]
[1780320941362,45.52,71867.98,0.0,-0.99962,0.0,0.06844]
[1780320942369,45.52,71876.7,0.0,-0.99962,0.0,0.06934]
[1780320943658,45.52,71884.45,0.0,-0.99961,0.0,0.07014]
[1780320944394,45.52,71886.41,0.0,-0.99961,0.0,0.07035]
[1780320945393,45.52,71912.15,0.0,-0.9996,0.0,0.07309]
[1780320946401,45.52,71914.61,0.0,-0.99959,0.0,0.07336]
[1780320947408,45.52,71908.77,0.0,-0.9996,0.0,0.07273]
[1780320949422,45.52,71920.44,0.0,-0.99959,0.0,0.074]
[1780320950429,45.52,71926.82,0.0,-0.99959,0.0,0.0747]
[1780320951436,45.52,71930.58,0.0,-0.99958,0.0,0.07512]
[1780320953451,45.52,71926.27,0.0,-0.99959,0.0,0.07464]
[1780320955464,45.52,71931.87,0.0,-0.99958,0.0,0.07526]
[1780320956471,45.52,71923.3,0.0,-0.99959,0.0,0.07431]
[1780320957613,45.52,71923.3,0.0,-0.99959,0.0,0.07431]
[1780320957719,45.52,71923.3,0.0,-0.99959,0.0,0.07431]
[1780320958194,45.52,71918.11,0.0,-0.99959,0.0,0.07374]
[1780320958485,45.52,71924.57,0.0,-0.99959,0.0,0.07445]
[1780320959456,45.52,71924.57,0.0,-0.99959,0.0,0.07445]
[1780320959470,45.52,71924.57,0.0,-0.99959,0.0,0.07445]
[1780320959492,45.52,71923.41,0.0,-0.99959,0.0,0.07432]
[1780320960499,45.52,71925.45,0.0,-0.99959,0.0,0.07455]
[1780320961506,45.52,71923.36,0.0,-0.99959,0.0,0.07432]
[1780320962525,45.52,71914.06,0.0,-0.99959,0.0,0.0733]
[1780320963523,45.52,71911.1,0.0,-0.9996,0.0,0.07298]
[1780320964530,45.52,71904.04,0.0,-0.9996,0.0,0.07222]
[1780320965537,45.52,71909.83,0.0,-0.9996,0.0,0.07284]
[1780320966544,45.52,71913.54,0.0,-0.99959,0.0,0.07324]
[1780320967474,45.52,71913.54,0.0,-0.99959,0.0,0.07324]
[1780320967721,45.52,71913.54,0.0,-0.99959,0.0,0.07324]
[1780320967752,45.52,71913.77,0.0,-0.99959,0.0,0.07327]
[1780320968861,45.52,71913.77,0.0,-0.99959,0.0,0.07327]
[1780320968971,45.52,71913.77,0.0,-0.99959,0.0,0.07327]
[1780320969565,45.52,71911.08,0.0,-0.9996,0.0,0.07298]
[1780320970572,45.52,71906.05,0.0,-0.9996,0.0,0.07243]
[1780320971579,45.52,71901.15,0.0,-0.9996,0.0,0.07191]
[1780320972588,45.52,71893.67,0.0,-0.99961,0.0,0.07111]
[1780320973614,45.52,71893.67,0.0,-0.99961,0.0,0.07111]
[1780320973720,45.52,71893.67,0.0,-0.99961,0.0,0.07111]
[1780320973822,45.52,71892.04,0.0,-0.99961,0.0,0.07094]
[1780320974600,45.52,71894.56,0.0,-0.99961,0.0,0.07121]
[1780320975276,45.52,71894.56,0.0,-0.99961,0.0,0.07121]
[1780320975470,45.52,71894.56,0.0,-0.99961,0.0,0.07121]
[1780320975607,45.52,71898.45,0.0,-0.9996,0.0,0.07162]
[1780320976614,45.52,71901.33,0.0,-0.9996,0.0,0.07193]
[1780320978105,45.52,71901.33,0.0,-0.9996,0.0,0.07193]
[1780320978221,45.52,71901.33,0.0,-0.9996,0.0,0.07193]
[1780320978207,45.52,71897.34,0.0,-0.9996,0.0,0.0715]
[1780320978628,45.52,71888.95,0.0,-0.99961,0.0,0.07061]
[1780320979635,45.52,71885.65,0.0,-0.99961,0.0,0.07027]
[1780320981341,45.52,71886.95,0.0,-0.99961,0.0,0.0704]
[1780320981493,45.52,71886.95,0.0,-0.99961,0.0,0.0704]
[1780320981658,45.52,71899.69,0.0,-0.9996,0.0,0.07175]
[1780320982978,45.52,71899.69,0.0,-0.9996,0.0,0.07175]
[1780320983148,45.52,71901.09,0.0,-0.9996,0.0,0.0719]
[1780320984148,45.52,71901.09,0.0,-0.9996,0.0,0.0719]
[1780320984219,45.52,71901.09,0.0,-0.9996,0.0,0.0719]
[1780320984205,45.52,71901.64,0.0,-0.9996,0.0,0.07196]
[1780320984675,45.52,71904.81,0.0,-0.9996,0.0,0.0723]
[1780320986013,45.52,71904.81,0.0,-0.9996,0.0,0.0723]
[1780320986221,45.52,71904.81,0.0,-0.9996,0.0,0.0723]
[1780320986115,45.52,71894.47,0.0,-0.99961,0.0,0.0712]
[1780320986689,45.52,71890.78,0.0,-0.99961,0.0,0.07081]
[1780320987995,45.52,71890.78,0.0,-0.99961,0.0,0.07081]
[1780320988168,45.52,71890.78,0.0,-0.99961,0.0,0.07081]
[1780320988216,45.52,71892.92,0.0,-0.99961,0.0,0.07103]
[1780320988703,45.52,71887.05,0.0,-0.99961,0.0,0.07041]
[1780320989710,45.52,71877.78,0.0,-0.99962,0.0,0.06945]
[1780320990717,45.52,71857.54,0.0,-0.99963,0.0,0.06738]
[1780320991724,45.52,71855.17,0.0,-0.99963,0.0,0.06697]
[1780320992730,45.52,71858.08,0.0,-0.99963,0.0,0.06727]
[1780320993738,45.52,71862.02,0.0,-0.99963,0.0,0.06766]
[1780320994745,45.52,71865.17,0.0,-0.99963,0.0,0.06798]
[1780320996097,45.52,71865.17,0.0,-0.99963,0.0,0.06798]
[1780320996221,45.52,71865.17,0.0,-0.99963,0.0,0.06798]
[1780320996199,45.52,71865.57,0.0,-0.99963,0.0,0.06803]
[1780320996759,45.52,71865.33,0.0,-0.99963,0.0,0.068]
[1780320998292,45.52,71866.08,0.0,-0.99962,0.0,0.06808]
[1780320998470,45.52,71866.08,0.0,-0.99962,0.0,0.06808]
[1780320998773,45.52,71868.05,0.0,-0.99962,0.0,0.06828]
[1780320999780,45.52,71872.56,0.0,-0.99962,0.0,0.06874]
[1780321002012,45.52,71871.53,0.0,-0.99962,0.0,0.06863]
[1780321002230,45.52,71871.53,0.0,-0.99962,0.0,0.06863]
[1780321003975,45.52,71872.05,0.0,-0.99962,0.0,0.06869]
[1780321004031,45.52,71822.85,0.0,-0.99965,0.0,0.0638]
[1780321004818,45.52,71809.88,0.0,-0.99966,0.0,0.06257]
[1780321005825,45.52,71822.03,0.0,-0.99965,0.0,0.06372]
[1780321007024,45.52,71822.03,0.0,-0.99965,0.0,0.06372]
[1780321007030,45.52,71825.72,0.0,-0.99965,0.0,0.06408]
[1780321007840,45.52,71817.22,0.0,-0.99965,0.0,0.06327]
[1780321008846,45.52,71812.02,0.0,-0.99966,0.0,0.06277]
[1780321010284,45.52,71812.02,0.0,-0.99966,0.0,0.06277]
[1780321009853,45.52,71815.76,0.0,-0.99965,0.0,0.06313]
[1780321010863,45.52,71827.82,0.0,-0.99965,0.0,0.06428]
[1780321012884,45.52,71833.37,0.0,-0.99964,0.0,0.06482]
[1780321014171,45.52,71833.37,0.0,-0.99964,0.0,0.06482]
[1780321014206,45.52,71839.89,0.0,-0.99964,0.0,0.06546]
[1780321015905,45.52,71842.75,0.0,-0.99964,0.0,0.06574]
[1780321016912,45.52,71840.06,0.0,-0.99964,0.0,0.06547]
[1780321017919,45.52,71838.26,0.0,-0.99964,0.0,0.0653]
[1780321018926,45.52,71830.57,0.0,-0.99965,0.0,0.06455]
[1780321019933,45.52,71831.03,0.0,-0.99965,0.0,0.06459]
[1780321020940,45.52,71835.82,0.0,-0.99964,0.0,0.06506]
[1780321021440,45.52,71835.82,0.0,-0.99964,0.0,0.06506]
[1780321021475,45.52,71835.82,0.0,-0.99964,0.0,0.06506]
[1780321021947,45.52,71825.08,0.0,-0.99965,0.0,0.06402]
[1780321022954,45.52,71818.83,0.0,-0.99965,0.0,0.06342]
[1780321023961,45.52,71819.92,0.0,-0.99965,0.0,0.06352]
[1780321024969,45.52,71812.92,0.0,-0.99966,0.0,0.06286]
[1780321025978,45.52,71803.52,0.0,-0.99966,0.0,0.06197]
[1780321026986,45.52,71800.54,0.0,-0.99966,0.0,0.06169]
[1780321027993,45.52,71793.89,0.0,-0.99967,0.0,0.06108]
[1780321029004,45.52,71788.38,0.0,-0.99967,0.0,0.06057]
[1780321030010,45.52,71796.09,0.0,-0.99966,0.0,0.06128]
[1780321031014,45.52,71798.24,0.0,-0.99966,0.0,0.06148]
[1780321032021,45.52,71806.53,0.0,-0.99966,0.0,0.06225]
[1780321033048,45.52,71797.91,0.0,-0.99966,0.0,0.06145]
[1780321034059,45.52,71772.59,0.0,-0.99968,0.0,0.05914]
[1780321035069,45.52,71771.59,0.0,-0.99968,0.0,0.05905]
[1780321037081,45.52,71782.61,0.0,-0.99967,0.0,0.06005]
[1780321038088,45.52,71791.02,0.0,-0.99967,0.0,0.06081]
[1780321039096,45.52,71795.09,0.0,-0.99967,0.0,0.06119]
[1780321040102,45.52,71797.83,0.0,-0.99966,0.0,0.06144]
[1780321040429,45.52,71797.83,0.0,-0.99966,0.0,0.06144]
[1780321040469,45.52,71797.83,0.0,-0.99966,0.0,0.06144]
[1780321041109,45.52,71796.97,0.0,-0.99966,0.0,0.06136]
[1780321042116,45.52,71792.43,0.0,-0.99967,0.0,0.06094]
[1780321043123,45.52,71790.36,0.0,-0.99967,0.0,0.06075]
[1780321043794,45.52,71790.36,0.0,-0.99967,0.0,0.06075]
[1780321043971,45.52,71790.36,0.0,-0.99967,0.0,0.06075]
[1780321044130,45.52,71793.33,0.0,-0.99967,0.0,0.06103]
[1780321046153,45.52,71794.73,0.0,-0.99967,0.0,0.06116]
[1780321047295,45.52,71794.73,0.0,-0.99967,0.0,0.06116]
[1780321047469,45.52,71794.83,0.0,-0.99967,0.0,0.06116]
[1780321047702,45.52,71794.83,0.0,-0.99967,0.0,0.06116]
[1780321047720,45.52,71794.83,0.0,-0.99967,0.0,0.06116]
[1780321048167,45.52,71795.54,0.0,-0.99966,0.0,0.06123]
[1780321050181,45.52,71804.2,0.0,-0.99966,0.0,0.06204]
[1780321051073,45.52,71804.2,0.0,-0.99966,0.0,0.06204]
[1780321051237,45.52,71804.2,0.0,-0.99966,0.0,0.06204]
[1780321051281,45.52,71804.99,0.0,-0.99966,0.0,0.06196]
[1780321052195,45.52,71810.61,0.0,-0.99966,0.0,0.06248]
[1780321053202,45.52,71819.16,0.0,-0.99965,0.0,0.06329]
[1780321054210,45.52,71814.09,0.0,-0.99966,0.0,0.06281]
[1780321055216,45.52,71806.42,0.0,-0.99966,0.0,0.06209]
[1780321056223,45.52,71800.46,0.0,-0.99966,0.0,0.06153]
[1780321057230,45.52,71796.8,0.0,-0.99967,0.0,0.06119]
[1780321059244,45.52,71805.7,0.0,-0.99966,0.0,0.06202]
[1780321059539,45.52,71805.7,0.0,-0.99966,0.0,0.06202]
[1780321059721,45.52,71805.7,0.0,-0.99966,0.0,0.06202]
[1780321060251,45.52,71805.02,0.0,-0.99966,0.0,0.06196]
[1780321061258,45.52,71803.13,0.0,-0.99966,0.0,0.06178]
[1780321063272,45.52,71801.15,0.0,-0.99966,0.0,0.0616]
[1780321064279,45.52,71797.34,0.0,-0.99966,0.0,0.06124]
[1780321064575,45.52,71797.34,0.0,-0.99966,0.0,0.06124]
[1780321064722,45.52,71797.34,0.0,-0.99966,0.0,0.06124]
[1780321065286,45.52,71795.11,0.0,-0.99967,0.0,0.06104]
[1780321066293,45.52,71798.66,0.0,-0.99966,0.0,0.06137]
[1780321066835,45.52,71798.66,0.0,-0.99966,0.0,0.06137]
[1780321066972,45.52,71798.66,0.0,-0.99966,0.0,0.06137]
[1780321067300,45.52,71800.72,0.0,-0.99966,0.0,0.06156]
[1780321068306,45.52,71799.35,0.0,-0.99966,0.0,0.06143]
[1780321069314,45.52,71798.08,0.0,-0.99966,0.0,0.06131]
[1780321069417,45.52,71798.08,0.0,-0.99966,0.0,0.06131]
[1780321069472,45.52,71798.08,0.0,-0.99966,0.0,0.06131]
[1780321070321,45.52,71796.25,0.0,-0.99967,0.0,0.06114]
[1780321072459,45.52,71796.23,0.0,-0.99967,0.0,0.06114]
[1780321072469,45.52,71796.23,0.0,-0.99967,0.0,0.06114]
[1780321072550,45.52,71805.61,0.0,-0.99966,0.0,0.06201]
[1780321073342,45.52,71807.93,0.0,-0.99966,0.0,0.06223]
[1780321075356,45.52,71802.41,0.0,-0.99966,0.0,0.06171]
[1780321076433,45.52,71802.41,0.0,-0.99966,0.0,0.06171]
[1780321076469,45.52,71802.41,0.0,-0.99966,0.0,0.06171]
[1780321076483,45.52,71801.11,0.0,-0.99966,0.0,0.06159]
[1780321077369,45.52,71803.52,0.0,-0.99966,0.0,0.06182]
[1780321078376,45.52,71800.24,0.0,-0.99966,0.0,0.06151]
[1780321079872,45.52,71800.24,0.0,-0.99966,0.0,0.06151]
[1780321079971,45.52,71800.24,0.0,-0.99966,0.0,0.06151]
[1780321079973,45.52,71798.91,0.0,-0.99966,0.0,0.06139]
[1780321081398,45.52,71797.75,0.0,-0.99966,0.0,0.06128]
[1780321082405,45.52,71799.36,0.0,-0.99966,0.0,0.06143]
[1780321083412,45.52,71801.19,0.0,-0.99966,0.0,0.0616]
[1780321084411,45.52,71801.19,0.0,-0.99966,0.0,0.0616]
[1780321084469,45.52,71801.19,0.0,-0.99966,0.0,0.0616]
[1780321085427,45.52,71799.21,0.0,-0.99966,0.0,0.06142]
[1780321086433,45.52,71800.55,0.0,-0.99966,0.0,0.06154]
[1780321088447,45.52,71802.1,0.0,-0.99966,0.0,0.06169]
[1780321089454,45.52,71800.71,0.0,-0.99966,0.0,0.06156]
[1780321090461,45.52,71812.05,0.0,-0.99966,0.0,0.06262]
[1780321092075,45.52,71812.05,0.0,-0.99966,0.0,0.06262]
[1780321092219,45.52,71812.05,0.0,-0.99966,0.0,0.06262]
[1780321092320,45.52,71809.28,0.0,-0.99966,0.0,0.06236]
[1780321093482,45.52,71813.53,0.0,-0.99966,0.0,0.06276]
[1780321094489,45.52,71817.57,0.0,-0.99965,0.0,0.06314]
[1780321095496,45.52,71815.3,0.0,-0.99965,0.0,0.06293]
[1780321096840,45.52,71815.3,0.0,-0.99965,0.0,0.06293]
[1780321096973,45.52,71815.3,0.0,-0.99965,0.0,0.06293]
[1780321098517,45.52,71817.6,0.0,-0.99965,0.0,0.06314]
[1780321099524,45.52,71831.62,0.0,-0.99965,0.0,0.06449]
[1780321100531,45.52,71836.95,0.0,-0.99964,0.0,0.06501]
[1780321102545,45.52,71834.92,0.0,-0.99964,0.0,0.06481]
[1780321103471,45.52,71834.92,0.0,-0.99964,0.0,0.06481]
[1780321103552,45.52,71836.17,0.0,-0.99964,0.0,0.06493]
[1780321104559,45.52,71837.93,0.0,-0.99964,0.0,0.0651]
[1780321106261,45.52,71837.93,0.0,-0.99964,0.0,0.0651]
[1780321106471,45.52,71837.27,0.0,-0.99964,0.0,0.06504]
[1780321106573,45.52,71830.62,0.0,-0.99965,0.0,0.06439]
[1780321107580,45.52,71823.59,0.0,-0.99965,0.0,0.06372]
[1780321108584,45.52,71823.59,0.0,-0.99965,0.0,0.06372]
[1780321108720,45.52,71823.59,0.0,-0.99965,0.0,0.06372]
[1780321108820,45.52,71824.25,0.0,-0.99965,0.0,0.06378]
[1780321109594,45.52,71820.3,0.0,-0.99965,0.0,0.0634]
[1780321110601,45.52,71817.14,0.0,-0.99965,0.0,0.0631]
[1780321111608,45.52,71819.13,0.0,-0.99965,0.0,0.06313]
[1780321112615,45.52,71823.44,0.0,-0.99965,0.0,0.06354]
[1780321114123,45.52,71823.44,0.0,-0.99965,0.0,0.06354]
[1780321114219,45.52,71823.44,0.0,-0.99965,0.0,0.06354]
[1780321116720,45.52,71824.32,0.0,-0.99965,0.0,0.06363]
[1780321116821,45.52,71832.89,0.0,-0.99965,0.0,0.06445]
[1780321117656,45.52,71832.89,0.0,-0.99965,0.0,0.06445]
[1780321117721,45.52,71832.89,0.0,-0.99965,0.0,0.06445]
[1780321117789,45.52,71837.72,0.0,-0.99964,0.0,0.06492]
[1780321119666,45.52,71842.7,0.0,-0.99964,0.0,0.06541]
[1780321120673,45.52,71849.1,0.0,-0.99964,0.0,0.06604]
[1780321123272,45.52,71847.3,0.0,-0.99964,0.0,0.06586]
[1780321123470,45.52,71846.07,0.0,-0.99964,0.0,0.06574]
[1780321125332,45.52,71846.08,0.0,-0.99964,0.0,0.06574]
[1780321125470,45.52,71845.8,0.0,-0.99964,0.0,0.06572]
[1780321125709,45.52,71845.65,0.0,-0.99964,0.0,0.0657]
[1780321127722,45.52,71843.02,0.0,-0.99964,0.0,0.06544]
[1780321129119,45.52,71843.02,0.0,-0.99964,0.0,0.06544]
[1780321129221,45.52,71843.02,0.0,-0.99964,0.0,0.06544]
[1780321130742,45.52,71850.63,0.0,-0.99964,0.0,0.06619]
[1780321131750,45.52,71851.32,0.0,-0.99964,0.0,0.06626]
[1780321132757,45.52,71847.54,0.0,-0.99964,0.0,0.06589]
[1780321133614,45.52,71847.54,0.0,-0.99964,0.0,0.06589]
[1780321133732,45.52,71847.54,0.0,-0.99964,0.0,0.06589]
[1780321134388,45.52,71847.54,0.0,-0.99964,0.0,0.06589]
[1780321133772,45.52,71848.95,0.0,-0.99964,0.0,0.06603]
[1780321134469,45.52,71848.95,0.0,-0.99964,0.0,0.06603]
[1780321134777,45.52,71853.56,0.0,-0.99963,0.0,0.06649]
[1780321137798,45.52,71849.89,0.0,-0.99964,0.0,0.06612]
[1780321138805,45.52,71841.94,0.0,-0.99964,0.0,0.06534]
[1780321139544,45.52,71841.94,0.0,-0.99964,0.0,0.06534]
[1780321139720,45.52,71841.94,0.0,-0.99964,0.0,0.06534]
[1780321139812,45.52,71841.19,0.0,-0.99964,0.0,0.06526]
[1780321140819,45.52,71838.2,0.0,-0.99964,0.0,0.06497]
[1780321142056,45.52,71838.2,0.0,-0.99964,0.0,0.06497]
[1780321142219,45.52,71838.2,0.0,-0.99964,0.0,0.06497]
[1780321142258,45.52,71839.0,0.0,-0.99964,0.0,0.06505]
[1780321142833,45.52,71832.7,0.0,-0.99965,0.0,0.06444]
[1780321143843,45.52,71826.1,0.0,-0.99965,0.0,0.0638]
[1780321145394,45.52,71826.1,0.0,-0.99965,0.0,0.0638]
[1780321144850,45.52,71825.51,0.0,-0.99965,0.0,0.06374]
[1780321145470,45.52,71825.51,0.0,-0.99965,0.0,0.06374]
[1780321145857,45.52,71820.68,0.0,-0.99965,0.0,0.06328]
[1780321148879,45.52,71832.07,0.0,-0.99965,0.0,0.06437]
[1780321149886,45.52,71837.61,0.0,-0.99964,0.0,0.06491]
[1780321150553,45.52,71837.61,0.0,-0.99964,0.0,0.06491]
[1780321150719,45.52,71837.61,0.0,-0.99964,0.0,0.06491]
[1780321150893,45.52,71837.65,0.0,-0.99964,0.0,0.06492]
[1780321151900,45.52,71847.09,0.0,-0.99964,0.0,0.06584]
[1780321154075,45.52,71849.09,0.0,-0.99964,0.0,0.06604]
[1780321154219,45.52,71849.09,0.0,-0.99964,0.0,0.06604]
[1780321154296,45.52,71847.85,0.0,-0.99964,0.0,0.06592]
[1780321156944,45.52,71842.05,0.0,-0.99964,0.0,0.06535]
[1780321158030,45.52,71842.05,0.0,-0.99964,0.0,0.06535]
[1780321158219,45.52,71842.05,0.0,-0.99964,0.0,0.06535]
[1780321161337,45.52,71839.25,0.0,-0.99964,0.0,0.06507]
[1780321161389,45.52,71836.1,0.0,-0.99964,0.0,0.06477]
[1780321161471,45.52,71836.1,0.0,-0.99964,0.0,0.06477]
[1780321164411,45.52,71836.29,0.0,-0.99964,0.0,0.06478]
[1780321164471,45.52,71835.43,0.0,-0.99964,0.0,0.0647]
[1780321168025,45.52,71838.91,0.0,-0.99964,0.0,0.06504]
[1780321169084,45.52,71838.91,0.0,-0.99964,0.0,0.06504]
[1780321169220,45.52,71838.91,0.0,-0.99964,0.0,0.06504]
[1780321170707,45.52,71839.37,0.0,-0.99964,0.0,0.06508]
[1780321170719,45.52,71839.37,0.0,-0.99964,0.0,0.06508]
[1780321171051,45.52,71839.53,0.0,-0.99964,0.0,0.06494]
[1780321172058,45.52,71843.82,0.0,-0.99964,0.0,0.06536]
[1780321173065,45.52,71849.04,0.0,-0.99964,0.0,0.06587]
[1780321173524,45.52,71849.04,0.0,-0.99964,0.0,0.06587]
[1780321173720,45.52,71849.04,0.0,-0.99964,0.0,0.06587]
[1780321174072,45.52,71849.43,0.0,-0.99964,0.0,0.06591]
[1780321175090,45.52,71841.13,0.0,-0.99964,0.0,0.0651]
[1780321176078,45.52,71841.13,0.0,-0.99964,0.0,0.0651]
[1780321176145,45.52,71830.8,0.0,-0.99965,0.0,0.06409]
[1780321178233,45.52,71831.43,0.0,-0.99965,0.0,0.06415]
[1780321178284,45.52,71832.29,0.0,-0.99965,0.0,0.06424]
[1780321179301,45.52,71832.29,0.0,-0.99965,0.0,0.06424]
[1780321185153,45.52,71830.7,0.0,-0.99965,0.0,0.06408]
[1780321186161,45.52,71822.72,0.0,-0.99965,0.0,0.06332]
[1780321187167,45.52,71822.67,0.0,-0.99965,0.0,0.06331]
[1780321187851,45.52,71822.67,0.0,-0.99965,0.0,0.06331]
[1780321187971,45.52,71822.67,0.0,-0.99965,0.0,0.06331]
[1780321190190,45.52,71804.57,0.0,-0.99966,0.0,0.06161]
[1780321191197,45.52,71791.51,0.0,-0.99967,0.0,0.0604]
[1780321192204,45.52,71789.42,0.0,-0.99967,0.0,0.06021]
[1780321193211,45.52,71787.07,0.0,-0.99967,0.0,0.06]
[1780321196233,45.52,71784.26,0.0,-0.99967,0.0,0.05975]
[1780321197240,45.52,71776.17,0.0,-0.99968,0.0,0.05902]
[1780321198247,45.52,71773.09,0.0,-0.99968,0.0,0.05874]
[1780321201268,45.52,71759.62,0.0,-0.99969,0.0,0.05755]
[1780321202275,45.52,71755.94,0.0,-0.99969,0.0,0.05723]
[1780321203282,45.52,71765.67,0.0,-0.99968,0.0,0.05808]
[1780321204296,45.52,71755.66,0.0,-0.99969,0.0,0.05721]
[1780321205301,45.52,71757.32,0.0,-0.99969,0.0,0.05735]
[1780321206308,45.52,71763.75,0.0,-0.99968,0.0,0.05792]
[1780321207315,45.52,71761.19,0.0,-0.99969,0.0,0.05769]
[1780321208323,45.52,71764.8,0.0,-0.99968,0.0,0.05801]
[1780321211087,45.52,71762.85,0.0,-0.99968,0.0,0.05784]
[1780321211220,45.52,71762.85,0.0,-0.99968,0.0,0.05784]
[1780321211344,45.52,71757.07,0.0,-0.99969,0.0,0.05733]
[1780321212351,45.52,71760.67,0.0,-0.99969,0.0,0.05765]
[1780321213368,45.52,71764.08,0.0,-0.99968,0.0,0.05794]
[1780321214389,45.52,71764.08,0.0,-0.99968,0.0,0.05794]
[1780321214474,45.52,71764.08,0.0,-0.99968,0.0,0.05794]
[1780321215382,45.52,71768.69,0.0,-0.99968,0.0,0.05835]
[1780321216132,45.52,71768.69,0.0,-0.99968,0.0,0.05835]
[1780321216219,45.52,71768.69,0.0,-0.99968,0.0,0.05835]
[1780321216389,45.52,71768.21,0.0,-0.99968,0.0,0.05831]
[1780321218125,45.52,71767.9,0.0,-0.99968,0.0,0.05828]
[1780321218220,45.52,71767.9,0.0,-0.99968,0.0,0.05828]
[1780321218403,45.52,71764.77,0.0,-0.99968,0.0,0.05801]
[1780321222295,45.52,71763.59,0.0,-0.99968,0.0,0.0579]
[1780321222471,45.52,71763.59,0.0,-0.99968,0.0,0.0579]
[1780321222431,45.52,71759.25,0.0,-0.99969,0.0,0.05752]
[1780321223424,45.52,71759.25,0.0,-0.99969,0.0,0.05752]
[1780321223470,45.52,71759.25,0.0,-0.99969,0.0,0.05752]
[1780321223438,45.52,71759.52,0.0,-0.99969,0.0,0.05754]
[1780321227466,45.52,71754.31,0.0,-0.99969,0.0,0.05709]
[1780321228035,45.52,71754.31,0.0,-0.99969,0.0,0.05709]
[1780321228221,45.52,71754.31,0.0,-0.99969,0.0,0.05709]
[1780321228473,45.52,71748.71,0.0,-0.99969,0.0,0.05661]
[1780321230487,45.52,71745.91,0.0,-0.99969,0.0,0.05637]
[1780321232919,45.52,71727.66,0.0,-0.9997,0.0,0.05468]
[1780321234798,45.52,71727.66,0.0,-0.9997,0.0,0.05468]
[1780321234360,45.52,71709.7,0.0,-0.99971,0.0,0.0532]
[1780321234976,45.52,71668.7,0.0,-0.99973,0.0,0.04995]
[1780321236573,45.52,71651.06,0.0,-0.99974,0.0,0.04861]
[1780321238046,45.52,71651.06,0.0,-0.99974,0.0,0.04861]
[1780321238151,45.52,71648.41,0.0,-0.99974,0.0,0.04841]
[1780321238710,45.52,71649.62,0.0,-0.99974,0.0,0.04851]
[1780321239719,45.52,71651.19,0.0,-0.99974,0.0,0.04862]
[1780321240726,45.52,71658.33,0.0,-0.99973,0.0,0.04916]
[1780321241733,45.52,71657.1,0.0,-0.99974,0.0,0.04907]
[1780321242740,45.52,71654.43,0.0,-0.99974,0.0,0.04887]
[1780321243748,45.52,71657.63,0.0,-0.99973,0.0,0.04911]
[1780321244756,45.52,71677.52,0.0,-0.99973,0.0,0.05064]
[1780321245763,45.52,71676.12,0.0,-0.99973,0.0,0.05053]
[1780321248041,45.52,71667.51,0.0,-0.99973,0.0,0.04986]
[1780321248784,45.52,71665.44,0.0,-0.99973,0.0,0.0497]
[1780321249791,45.52,71667.64,0.0,-0.99973,0.0,0.04987]
[1780321251807,45.52,71675.96,0.0,-0.99973,0.0,0.05051]
[1780321252813,45.52,71679.09,0.0,-0.99973,0.0,0.05076]
[1780321253821,45.52,71670.97,0.0,-0.99973,0.0,0.05013]
[1780321254827,45.52,71673.14,0.0,-0.99973,0.0,0.0503]
[1780321255833,45.52,71658.54,0.0,-0.99973,0.0,0.04918]
[1780321256841,45.52,71642.23,0.0,-0.99974,0.0,0.04795]
[1780321257848,45.52,71628.32,0.0,-0.99975,0.0,0.04693]
[1780321258731,45.52,71628.32,0.0,-0.99975,0.0,0.04693]
[1780321258862,45.52,71622.33,0.0,-0.99975,0.0,0.0465]
[1780321259916,45.52,71559.17,0.0,-0.99977,0.0,0.04215]
[1780321260889,45.52,71524.62,0.0,-0.99979,0.0,0.03992]
[1780321261908,45.52,71526.98,0.0,-0.99979,0.0,0.04007]
[1780321262744,45.52,71526.98,0.0,-0.99979,0.0,0.04007]
[1780321262936,45.52,71526.98,0.0,-0.99979,0.0,0.04007]
[1780321263037,45.52,71548.16,0.0,-0.99978,0.0,0.04143]
[1780321263943,45.52,71548.16,0.0,-0.99978,0.0,0.04143]
[1780321264015,45.52,71564.03,0.0,-0.99977,0.0,0.04247]
[1780321264753,45.52,71564.03,0.0,-0.99977,0.0,0.04247]
[1780321265529,45.52,71564.03,0.0,-0.99977,0.0,0.04247]
[1780321265634,45.52,71561.19,0.0,-0.99977,0.0,0.04228]
[1780321265936,45.52,71585.57,0.0,-0.99976,0.0,0.04392]
[1780321266943,45.52,71581.01,0.0,-0.99977,0.0,0.04361]
[1780321267950,45.52,71586.82,0.0,-0.99976,0.0,0.044]
[1780321268734,45.52,71586.82,0.0,-0.99976,0.0,0.044]
[1780321268957,45.52,71590.13,0.0,-0.99976,0.0,0.04423]
[1780321269966,45.52,71576.87,0.0,-0.99977,0.0,0.04333]
[1780321270974,45.52,71574.89,0.0,-0.99977,0.0,0.04319]
[1780321271981,45.52,71573.22,0.0,-0.99977,0.0,0.04308]
[1780321273699,45.52,71573.4,0.0,-0.99977,0.0,0.04309]
[1780321273995,45.52,71562.99,0.0,-0.99977,0.0,0.0424]
[1780321275008,45.52,71574.71,0.0,-0.99977,0.0,0.04318]
[1780321276020,45.52,71574.64,0.0,-0.99977,0.0,0.04318]
[1780321277020,45.52,71562.71,0.0,-0.99977,0.0,0.04238]
[1780321278027,45.52,71562.06,0.0,-0.99977,0.0,0.04234]
[1780321279039,45.52,71564.44,0.0,-0.99977,0.0,0.04249]
[1780321280523,45.52,71563.23,0.0,-0.99977,0.0,0.04241]
[1780321281053,45.52,71565.97,0.0,-0.99977,0.0,0.0426]
[1780321282060,45.52,71574.78,0.0,-0.99977,0.0,0.04319]
[1780321283067,45.52,71593.13,0.0,-0.99976,0.0,0.04444]
[1780321284225,45.52,71593.13,0.0,-0.99976,0.0,0.04444]
[1780321284325,45.52,71605.87,0.0,-0.99976,0.0,0.04535]
[1780321285081,45.53,71599.65,0.0,-0.99976,0.0,0.04494]
[1780321286088,45.53,71602.72,0.0,-0.99976,0.0,0.04517]
[1780321287095,45.53,71605.86,0.0,-0.99976,0.0,0.04542]
[1780321289109,45.53,71609.1,0.0,-0.99975,0.0,0.04569]
[1780321290120,45.53,71611.01,0.0,-0.99975,0.0,0.04585]
[1780321291137,45.54,71606.41,0.0,-0.99976,0.0,0.04542]
[1780321292144,45.54,71600.1,0.0,-0.99976,0.0,0.045]
[1780321293600,45.54,71600.1,0.0,-0.99976,0.0,0.045]
[1780321293636,45.54,71601.4,0.0,-0.99976,0.0,0.04511]
[1780321294158,45.54,71582.1,0.0,-0.99977,0.0,0.0438]
[1780321295172,45.54,71584.28,0.0,-0.99976,0.0,0.04398]
[1780321296194,45.56,71588.55,0.0,-0.99976,0.0,0.04452]
[1780321296873,45.56,71588.55,0.0,-0.99976,0.0,0.04452]
[1780321297194,45.57,71600.71,0.0,-0.99976,0.0,0.04539]
[1780321298209,45.57,71601.29,0.0,-0.99976,0.0,0.04546]
[1780321299215,45.57,71605.57,0.0,-0.99975,0.0,0.04578]
[1780321303243,45.58,71603.6,0.0,-0.99975,0.0,0.04573]
[1780321304250,45.58,71605.39,0.0,-0.99975,0.0,0.04587]
[1780321305257,45.58,71609.41,0.0,-0.99975,0.0,0.04618]
[1780321307103,45.58,71609.71,0.0,-0.99975,0.0,0.04622]
[1780321307271,45.58,71621.33,0.0,-0.99975,0.0,0.04708]
[1780321308180,45.58,71621.33,0.0,-0.99975,0.0,0.04708]
[1780321308278,45.58,71627.44,0.0,-0.99974,0.0,0.04755]
[1780321309286,45.59,71639.94,0.0,-0.99974,0.0,0.04849]
[1780321310292,45.59,71643.52,0.0,-0.99974,0.0,0.04878]
[1780321311299,45.59,71645.91,0.0,-0.99974,0.0,0.04897]
[1780321312306,45.59,71660.95,0.0,-0.99973,0.0,0.05013]
[1780321312725,45.59,71660.95,0.0,-0.99973,0.0,0.05013]
[1780321313229,45.59,71660.95,0.0,-0.99973,0.0,0.05013]
[1780321313312,45.59,71663.83,0.0,-0.99973,0.0,0.05036]
[1780321314321,45.59,71662.46,0.0,-0.99973,0.0,0.05027]
[1780321315328,45.59,71655.22,0.0,-0.99973,0.0,0.04972]
[1780321316335,45.59,71652.04,0.0,-0.99973,0.0,0.04949]
[1780321317342,45.59,71659.85,0.0,-0.99973,0.0,0.0501]
[1780321318351,45.59,71664.67,0.0,-0.99973,0.0,0.05049]
[1780321319357,45.6,71661.8,0.0,-0.99973,0.0,0.05027]
[1780321320364,45.6,71664.1,0.0,-0.99973,0.0,0.05046]
[1780321321371,45.6,71670.67,0.0,-0.99972,0.0,0.05099]
[1780321322378,45.6,71667.49,0.0,-0.99973,0.0,0.05075]
[1780321323384,45.6,71658.32,0.0,-0.99973,0.0,0.05005]
[1780321324392,45.6,71652.77,0.0,-0.99973,0.0,0.04963]
[1780321324744,45.6,71652.77,0.0,-0.99973,0.0,0.04963]
[1780321325399,45.6,71645.64,0.0,-0.99973,0.0,0.0491]
[1780321326406,45.6,71646.27,0.0,-0.99973,0.0,0.04916]
[1780321327721,45.6,71646.47,0.0,-0.99973,0.0,0.04919]
[1780321328421,45.6,71647.36,0.0,-0.99973,0.0,0.04927]
[1780321329428,45.6,71653.8,0.0,-0.99973,0.0,0.04978]
[1780321330435,45.61,71645.13,0.0,-0.99973,0.0,0.04913]
[1780321331442,45.61,71636.68,0.0,-0.99974,0.0,0.04851]
[1780321332033,45.61,71636.68,0.0,-0.99974,0.0,0.04851]
[1780321332449,45.61,71632.85,0.0,-0.99974,0.0,0.04824]
[1780321335470,45.61,71629.56,0.0,-0.99974,0.0,0.04804]
[1780321336476,45.61,71622.78,0.0,-0.99974,0.0,0.04756]
[1780321338491,45.62,71621.04,0.0,-0.99974,0.0,0.04747]
[1780321339498,45.62,71623.89,0.0,-0.99974,0.0,0.04769]
[1780321341512,45.62,71626.52,0.0,-0.99974,0.0,0.04792]
[1780321344533,45.62,71635.24,0.0,-0.99974,0.0,0.04862]
[1780321345539,45.62,71645.28,0.0,-0.99973,0.0,0.04939]
[1780321346546,45.63,71644.22,0.0,-0.99973,0.0,0.04933]
[1780321347720,45.63,71644.22,0.0,-0.99973,0.0,0.04933]
[1780321347554,45.63,71643.85,0.0,-0.99973,0.0,0.04931]
[1780321348561,45.63,71643.45,0.0,-0.99973,0.0,0.0493]
[1780321349637,45.63,71643.45,0.0,-0.99973,0.0,0.0493]
[1780321349679,45.63,71642.49,0.0,-0.99973,0.0,0.04924]
[1780321350575,45.63,71637.98,0.0,-0.99974,0.0,0.04891]
[1780321351582,45.63,71632.78,0.0,-0.99974,0.0,0.04841]
[1780321353596,45.63,71633.18,0.0,-0.99974,0.0,0.04847]
[1780321354603,45.63,71631.99,0.0,-0.99974,0.0,0.04839]
[1780321355610,45.64,71633.39,0.0,-0.99974,0.0,0.04851]
[1780321357638,45.64,71627.81,0.0,-0.99974,0.0,0.04813]
[1780321360659,45.64,71629.8,0.0,-0.99974,0.0,0.04832]
[1780321361666,45.64,71631.96,0.0,-0.99974,0.0,0.0485]
[1780321362673,45.64,71649.7,0.0,-0.99973,0.0,0.04986]
[1780321363680,45.65,71652.71,0.0,-0.99973,0.0,0.05011]
[1780321364687,45.65,71665.43,0.0,-0.99972,0.0,0.05111]
[1780321365694,45.65,71674.91,0.0,-0.99972,0.0,0.05197]
[1780321366363,45.65,71674.91,0.0,-0.99972,0.0,0.05197]
[1780321366701,45.66,71698.17,0.0,-0.99971,0.0,0.05386]
[1780321367708,45.66,71698.23,0.0,-0.99971,0.0,0.05387]
[1780321368715,45.66,71697.15,0.0,-0.99971,0.0,0.05378]
[1780321369869,45.66,71695.93,0.0,-0.99971,0.0,0.05368]
[1780321370729,45.66,71688.13,0.0,-0.99971,0.0,0.05305]
[1780321371736,45.66,71685.66,0.0,-0.99971,0.0,0.05285]
[1780321371977,45.66,71685.66,0.0,-0.99971,0.0,0.05285]
[1780321372743,45.66,71671.73,0.0,-0.99972,0.0,0.05174]
[1780321373750,45.66,71660.17,0.0,-0.99972,0.0,0.05084]
[1780321374757,45.66,71659.23,0.0,-0.99973,0.0,0.05078]
[1780321375765,45.66,71661.17,0.0,-0.99972,0.0,0.05094]
[1780321375975,45.66,71661.17,0.0,-0.99972,0.0,0.05094]
[1780321376772,45.66,71663.71,0.0,-0.99972,0.0,0.05115]
[1780321377779,45.66,71651.8,0.0,-0.99973,0.0,0.05023]
[1780321378786,45.66,71645.92,0.0,-0.99973,0.0,0.04979]
[1780321379972,45.66,71645.92,0.0,-0.99973,0.0,0.04979]
[1780321380071,45.66,71638.42,0.0,-0.99973,0.0,0.04923]
[1780321380800,45.66,71646.39,0.0,-0.99973,0.0,0.04985]
[1780321381808,45.66,71647.52,0.0,-0.99973,0.0,0.04995]
[1780321382815,45.66,71644.63,0.0,-0.99973,0.0,0.04974]
[1780321383822,45.67,71635.26,0.0,-0.99974,0.0,0.04904]
[1780321384829,45.67,71629.17,0.0,-0.99974,0.0,0.04859]
[1780321386850,45.67,71629.37,0.0,-0.99974,0.0,0.04864]
[1780321387857,45.67,71633.17,0.0,-0.99974,0.0,0.04894]
[1780321389871,45.67,71630.91,0.0,-0.99974,0.0,0.0488]
[1780321392892,45.68,71633.51,0.0,-0.99974,0.0,0.04904]
[1780321394338,45.68,71643.87,0.0,-0.99973,0.0,0.04984]
[1780321394906,45.68,71640.02,0.0,-0.99973,0.0,0.04956]
[1780321395913,45.68,71634.99,0.0,-0.99973,0.0,0.04919]
[1780321396920,45.68,71631.71,0.0,-0.99974,0.0,0.04895]
[1780321398934,45.68,71623.17,0.0,-0.99974,0.0,0.04834]
[1780321399941,45.68,71623.47,0.0,-0.99974,0.0,0.04838]
[1780321402962,45.69,71619.59,0.0,-0.99974,0.0,0.04814]
[1780321403969,45.69,71613.93,0.0,-0.99974,0.0,0.04774]
[1780321404976,45.69,71609.35,0.0,-0.99974,0.0,0.04742]
[1780321409004,45.69,71614.61,0.0,-0.99974,0.0,0.04788]
[1780321410011,45.7,71621.15,0.0,-0.99974,0.0,0.04838]
[1780321411018,45.7,71621.63,0.0,-0.99974,0.0,0.0483]
[1780321412028,45.7,71623.73,0.0,-0.99974,0.0,0.04848]
[1780321413033,45.7,71621.26,0.0,-0.99974,0.0,0.04831]
[1780321415415,45.7,71622.12,0.0,-0.99974,0.0,0.04839]
[1780321415470,45.7,71622.12,0.0,-0.99974,0.0,0.04839]
[1780321415571,45.7,71619.14,0.0,-0.99974,0.0,0.04818]
[1780321415972,45.7,71619.14,0.0,-0.99974,0.0,0.04818]
[1780321421322,45.71,71621.3,0.0,-0.99974,0.0,0.04842]
[1780321421475,45.71,71621.3,0.0,-0.99974,0.0,0.04842]
[1780321421584,45.71,71622.73,0.0,-0.99974,0.0,0.04854]
[1780321423156,45.71,71621.38,0.0,-0.99974,0.0,0.04846]
[1780321423225,45.71,71621.38,0.0,-0.99974,0.0,0.04846]
[1780321428421,45.72,71620.26,0.0,-0.99974,0.0,0.04845]
[1780321428473,45.72,71620.26,0.0,-0.99974,0.0,0.04845]
[1780321428519,45.72,71628.37,0.0,-0.99973,0.0,0.04908]
[1780321429071,45.72,71628.37,0.0,-0.99973,0.0,0.04908]
[1780321429220,45.72,71628.37,0.0,-0.99973,0.0,0.04908]
[1780321429226,45.72,71631.53,0.0,-0.99973,0.0,0.04933]
[1780321432657,45.72,71630.14,0.0,-0.99973,0.0,0.04925]
[1780321432722,45.72,71630.14,0.0,-0.99973,0.0,0.04925]
[1780321432805,45.72,71621.42,0.0,-0.99974,0.0,0.04862]
[1780321434317,45.72,71621.46,0.0,-0.99974,0.0,0.04863]
[1780321434470,45.72,71621.46,0.0,-0.99974,0.0,0.04863]
[1780321434571,45.72,71618.5,0.0,-0.99974,0.0,0.04842]
[1780321436314,45.73,71617.02,0.0,-0.99974,0.0,0.04833]
[1780321436471,45.73,71617.02,0.0,-0.99974,0.0,0.04833]
[1780321436474,45.73,71610.5,0.0,-0.99974,0.0,0.04786]
[1780321437201,45.73,71612.04,0.0,-0.99974,0.0,0.04799]
[1780321438209,45.73,71613.96,0.0,-0.99974,0.0,0.04815]
[1780321439215,45.73,71618.88,0.0,-0.99974,0.0,0.04853]
[1780321440589,45.73,71618.88,0.0,-0.99974,0.0,0.04853]
[1780321440722,45.73,71618.88,0.0,-0.99974,0.0,0.04853]
[1780321440824,45.73,71621.2,0.0,-0.99974,0.0,0.04873]
[1780321443002,45.73,71621.88,0.0,-0.99974,0.0,0.0488]
[1780321443223,45.73,71621.88,0.0,-0.99974,0.0,0.0488]
[1780321443243,45.74,71621.91,0.0,-0.99974,0.0,0.04882]
[1780321444250,45.74,71625.48,0.0,-0.99973,0.0,0.0491]
[1780321444876,45.74,71625.48,0.0,-0.99973,0.0,0.0491]
[1780321445013,45.74,71625.48,0.0,-0.99973,0.0,0.0491]
[1780321445257,45.74,71607.8,0.0,-0.99974,0.0,0.0478]
[1780321446263,45.74,71605.17,0.0,-0.99974,0.0,0.04762]
[1780321447271,45.74,71596.01,0.0,-0.99975,0.0,0.04697]
[1780321448279,45.74,71594.83,0.0,-0.99975,0.0,0.0469]
[1780321449285,45.74,71588.6,0.0,-0.99975,0.0,0.04647]
[1780321450292,45.75,71575.5,0.0,-0.99975,0.0,0.04556]
[1780321451298,45.75,71578.3,0.0,-0.99975,0.0,0.04578]
[1780321452306,45.75,71584.08,0.0,-0.99975,0.0,0.04622]
[1780321453313,45.75,71588.73,0.0,-0.99975,0.0,0.04657]
[1780321454320,45.75,71592.75,0.0,-0.99975,0.0,0.04688]
[1780321455326,45.75,71598.53,0.0,-0.99974,0.0,0.04732]
[1780321456335,45.76,71595.17,0.0,-0.99975,0.0,0.04709]
[1780321458004,45.76,71596.55,0.0,-0.99975,0.0,0.04721]
[1780321458222,45.76,71596.55,0.0,-0.99975,0.0,0.04721]
[1780321458349,45.76,71596.97,0.0,-0.99975,0.0,0.04726]
[1780321459089,45.76,71596.97,0.0,-0.99975,0.0,0.04726]
[1780321459220,45.76,71596.97,0.0,-0.99975,0.0,0.04726]
[1780321461707,45.76,71598.26,0.0,-0.99974,0.0,0.04739]
[1780321461721,45.76,71598.26,0.0,-0.99974,0.0,0.04739]
[1780321461804,45.76,71597.25,0.0,-0.99974,0.0,0.04736]
[1780321462377,45.76,71591.09,0.0,-0.99975,0.0,0.04691]
[1780321463384,45.77,71588.02,0.0,-0.99975,0.0,0.04671]
[1780321464396,45.77,71559.93,0.0,-0.99976,0.0,0.04474]
[1780321465398,45.79,71551.97,0.0,-0.99976,0.0,0.04443]
[1780321466408,45.81,71551.83,0.0,-0.99976,0.0,0.04467]
[1780321467806,45.83,71548.28,0.0,-0.99976,0.0,0.04467]
[1780321469428,45.87,71534.12,0.0,-0.99976,0.0,0.04419]
[1780321470435,45.87,71540.55,0.0,-0.99976,0.0,0.04466]
[1780321471443,45.87,71542.85,0.0,-0.99976,0.0,0.04473]
[1780321472450,45.88,71549.99,0.0,-0.99976,0.0,0.04525]
[1780321473457,45.88,71552.13,0.0,-0.99976,0.0,0.04542]
[1780321478492,45.89,71550.01,0.0,-0.99976,0.0,0.04539]
[1780321480505,45.89,71538.28,0.0,-0.99976,0.0,0.04462]
[1780321481513,45.89,71536.95,0.0,-0.99976,0.0,0.04456]
[1780321482520,45.9,71539.52,0.0,-0.99976,0.0,0.04476]
[1780321484360,45.9,71539.72,0.0,-0.99976,0.0,0.0448]
[1780321484471,45.9,71539.72,0.0,-0.99976,0.0,0.0448]
[1780321486548,45.96,71533.91,0.0,-0.99976,0.0,0.04515]
[1780321487554,45.98,71524.77,0.0,-0.99976,0.0,0.04476]
[1780321488562,45.98,71520.86,0.0,-0.99976,0.0,0.04452]
[1780321489570,46.01,71515.54,0.0,-0.99976,0.0,0.04442]
[1780321490577,46.01,71508.01,0.0,-0.99976,0.0,0.04393]
[1780321491584,46.01,71507.1,0.0,-0.99976,0.0,0.0439]
[1780321492591,46.01,71511.32,0.0,-0.99976,0.0,0.04422]
[1780321495612,46.02,71498.5,0.0,-0.99977,0.0,0.04346]
[1780321496619,46.03,71492.98,0.0,-0.99977,0.0,0.04315]
[1780321497626,46.03,71484.11,0.0,-0.99977,0.0,0.04262]
[1780321498633,46.04,71482.2,0.0,-0.99977,0.0,0.04255]
[1780321499640,46.04,71494.96,0.0,-0.99977,0.0,0.04345]
[1780321500647,46.05,71504.44,0.0,-0.99976,0.0,0.04415]
[1780321501654,46.1,71514.64,0.0,-0.99976,0.0,0.04544]
[1780321502661,46.15,71520.25,0.0,-0.99975,0.0,0.04643]
[1780321503671,46.19,71535.8,0.0,-0.99974,0.0,0.04817]
[1780321504679,46.2,71533.85,0.0,-0.99974,0.0,0.04809]
[1780321507698,46.21,71535.88,0.0,-0.99974,0.0,0.04841]
[1780321509712,46.22,71537.62,0.0,-0.99974,0.0,0.04866]
[1780321510719,46.23,71543.58,0.0,-0.99973,0.0,0.04916]
[1780321511280,46.23,71543.58,0.0,-0.99973,0.0,0.04916]
[1780321511471,46.23,71543.58,0.0,-0.99973,0.0,0.04916]
[1780321511726,46.23,71545.36,0.0,-0.99973,0.0,0.04935]
[1780321512733,46.24,71548.17,0.0,-0.99973,0.0,0.04962]
[1780321514747,46.24,71539.19,0.0,-0.99973,0.0,0.04906]
[1780321515754,46.25,71537.0,0.0,-0.99974,0.0,0.04895]
[1780321516761,46.25,71537.95,0.0,-0.99973,0.0,0.04908]
[1780321517768,46.26,71539.73,0.0,-0.99973,0.0,0.04927]
[1780321518303,46.26,71539.73,0.0,-0.99973,0.0,0.04927]
[1780321518471,46.26,71539.73,0.0,-0.99973,0.0,0.04927]
[1780321519782,46.27,71541.58,0.0,-0.99973,0.0,0.04952]
[1780321520789,46.27,71546.61,0.0,-0.99973,0.0,0.04996]
[1780321521796,46.27,71566.36,0.0,-0.99972,0.0,0.05153]
[1780321522803,46.32,71569.28,0.0,-0.99972,0.0,0.05233]
[1780321523812,46.32,71570.28,0.0,-0.99971,0.0,0.05246]
[1780321524819,46.32,71580.31,0.0,-0.99971,0.0,0.05332]
[1780321525825,46.33,71582.5,0.0,-0.99971,0.0,0.05355]
[1780321526833,46.33,71574.57,0.0,-0.99971,0.0,0.05296]
[1780321527851,46.34,71576.89,0.0,-0.99971,0.0,0.05319]
[1780321528851,46.34,71565.34,0.0,-0.99972,0.0,0.05232]
[1780321530865,46.35,71572.02,0.0,-0.99971,0.0,0.05296]
[1780321531872,46.35,71584.1,0.0,-0.99971,0.0,0.05384]
[1780321532879,46.35,71590.22,0.0,-0.9997,0.0,0.05439]
[1780321533886,46.36,71594.22,0.0,-0.9997,0.0,0.05477]
[1780321534893,46.36,71597.34,0.0,-0.9997,0.0,0.05513]
[1780321535905,46.36,71600.65,0.0,-0.9997,0.0,0.0554]
[1780321536912,46.37,71602.8,0.0,-0.9997,0.0,0.05567]
[1780321539933,46.38,71610.11,0.0,-0.99969,0.0,0.05642]
[1780321540955,46.38,71620.7,0.0,-0.99969,0.0,0.05737]
[1780321541957,46.39,71624.46,0.0,-0.99968,0.0,0.05774]
[1780321542964,46.39,71613.68,0.0,-0.99969,0.0,0.05681]
[1780321543971,46.39,71606.59,0.0,-0.99969,0.0,0.05621]
[1780321544978,46.39,71605.01,0.0,-0.99969,0.0,0.05608]
[1780321548128,46.39,71604.16,0.0,-0.99969,0.0,0.05601]
[1780321548219,46.39,71604.16,0.0,-0.99969,0.0,0.05601]
[1780321548320,46.39,71601.56,0.0,-0.9997,0.0,0.05579]
[1780321549865,46.39,71601.56,0.0,-0.9997,0.0,0.05579]
[1780321549971,46.39,71601.56,0.0,-0.9997,0.0,0.05579]
[1780321554564,46.39,71603.19,0.0,-0.99969,0.0,0.05594]
[1780321554719,46.39,71603.19,0.0,-0.99969,0.0,0.05594]
[1780321554820,46.39,71605.47,0.0,-0.99969,0.0,0.05614]
[1780321555492,46.39,71605.47,0.0,-0.99969,0.0,0.05614]
[1780321555720,46.39,71605.47,0.0,-0.99969,0.0,0.05614]
[1780321556061,46.39,71603.79,0.0,-0.99969,0.0,0.056]
[1780321557068,46.39,71600.37,0.0,-0.9997,0.0,0.05571]
[1780321559533,46.39,71600.33,0.0,-0.9997,0.0,0.05571]
[1780321559580,46.39,71600.33,0.0,-0.9997,0.0,0.05571]
[1780321559720,46.39,71600.33,0.0,-0.9997,0.0,0.05571]
[1780321559758,46.39,71599.15,0.0,-0.9997,0.0,0.05562]
[1780321561108,46.39,71590.27,0.0,-0.9997,0.0,0.05489]
[1780321562115,46.39,71591.63,0.0,-0.9997,0.0,0.055]
[1780321563122,46.39,71584.66,0.0,-0.9997,0.0,0.05443]
[1780321564843,46.39,71584.66,0.0,-0.9997,0.0,0.05443]
[1780321564970,46.39,71584.66,0.0,-0.9997,0.0,0.05443]
[1780321564945,46.39,71586.08,0.0,-0.9997,0.0,0.05456]
[1780321566006,46.39,71586.08,0.0,-0.9997,0.0,0.05456]
[1780321565136,46.39,71586.19,0.0,-0.9997,0.0,0.05457]
[1780321566220,46.39,71586.19,0.0,-0.9997,0.0,0.05457]
[1780321568157,46.39,71596.55,0.0,-0.9997,0.0,0.05545]
[1780321569922,46.39,71596.55,0.0,-0.9997,0.0,0.05545]
[1780321569975,46.39,71596.55,0.0,-0.9997,0.0,0.05545]
[1780321569165,46.39,71600.46,0.0,-0.9997,0.0,0.05578]
[1780321570171,46.39,71602.35,0.0,-0.99969,0.0,0.05594]
[1780321571686,46.39,71602.35,0.0,-0.99969,0.0,0.05594]
[1780321571721,46.39,71602.35,0.0,-0.99969,0.0,0.05594]
[1780321572185,46.39,71597.14,0.0,-0.9997,0.0,0.05551]
[1780321573033,46.39,71597.14,0.0,-0.9997,0.0,0.05551]
[1780321573219,46.39,71597.14,0.0,-0.9997,0.0,0.05551]
[1780321573237,46.39,71597.63,0.0,-0.9997,0.0,0.05555]
[1780321577658,46.39,71598.83,0.0,-0.9997,0.0,0.05566]
[1780321577719,46.39,71598.83,0.0,-0.9997,0.0,0.05566]
[1780321577805,46.39,71601.09,0.0,-0.99969,0.0,0.05585]
[1780321579010,46.39,71601.09,0.0,-0.99969,0.0,0.05585]
[1780321579143,46.39,71601.2,0.0,-0.99969,0.0,0.05586]
[1780321579234,46.39,71604.37,0.0,-0.99969,0.0,0.05613]
[1780321580241,46.39,71606.45,0.0,-0.99969,0.0,0.05631]
[1780321582255,46.39,71620.72,0.0,-0.99969,0.0,0.05753]
[1780321583262,46.39,71623.66,0.0,-0.99968,0.0,0.05778]
[1780321587097,46.39,71624.17,0.0,-0.99968,0.0,0.05782]
[1780321587223,46.39,71624.17,0.0,-0.99968,0.0,0.05782]
[1780321587290,46.39,71624.65,0.0,-0.99968,0.0,0.05787]
[1780321588498,46.39,71624.65,0.0,-0.99968,0.0,0.05787]
[1780321588720,46.39,71624.65,0.0,-0.99968,0.0,0.05787]
[1780321592032,46.39,71624.61,0.0,-0.99968,0.0,0.05786]
[1780321591318,46.39,71614.41,0.0,-0.99969,0.0,0.05684]
[1780321592221,46.39,71614.41,0.0,-0.99969,0.0,0.05684]
[1780321592325,46.39,71620.01,0.0,-0.99969,0.0,0.05732]
[1780321594106,46.39,71621.05,0.0,-0.99969,0.0,0.05741]
[1780321594212,46.39,71621.05,0.0,-0.99969,0.0,0.05741]
[1780321597216,46.39,71622.51,0.0,-0.99969,0.0,0.05754]
[1780321597471,46.39,71622.51,0.0,-0.99969,0.0,0.05754]
[1780321597481,46.39,71615.01,0.0,-0.99969,0.0,0.05689]
[1780321598367,46.39,71601.92,0.0,-0.9997,0.0,0.05579]
[1780321599374,46.39,71596.57,0.0,-0.9997,0.0,0.05534]
[1780321600381,46.39,71599.2,0.0,-0.9997,0.0,0.05557]
[1780321602252,46.4,71598.89,0.0,-0.9997,0.0,0.05554]
[1780321602472,46.4,71598.89,0.0,-0.9997,0.0,0.05554]
[1780321602571,46.4,71595.64,0.0,-0.9997,0.0,0.05528]
[1780321603401,46.4,71597.79,0.0,-0.9997,0.0,0.05546]
[1780321604408,46.4,71590.49,0.0,-0.9997,0.0,0.05486]
[1780321605284,46.4,71590.49,0.0,-0.9997,0.0,0.05486]
[1780321605471,46.4,71590.49,0.0,-0.9997,0.0,0.05486]
[1780321605571,46.4,71586.47,0.0,-0.9997,0.0,0.05453]
[1780321607430,46.4,71589.1,0.0,-0.9997,0.0,0.05476]
[1780321608437,46.4,71586.39,0.0,-0.9997,0.0,0.05455]
[1780321610451,46.4,71584.51,0.0,-0.9997,0.0,0.0544]
[1780321611608,46.4,71584.51,0.0,-0.9997,0.0,0.0544]
[1780321611720,46.4,71584.51,0.0,-0.9997,0.0,0.0544]
[1780321612465,46.4,71573.79,0.0,-0.99971,0.0,0.05355]
[1780321613472,46.4,71576.87,0.0,-0.99971,0.0,0.05381]
[1780321614954,46.4,71576.87,0.0,-0.99971,0.0,0.05381]
[1780321614971,46.4,71576.87,0.0,-0.99971,0.0,0.05381]
[1780321615023,46.4,71582.43,0.0,-0.9997,0.0,0.05427]
[1780321616009,46.4,71582.43,0.0,-0.9997,0.0,0.05427]
[1780321616222,46.4,71583.13,0.0,-0.9997,0.0,0.05433]
[1780321616494,46.4,71584.64,0.0,-0.9997,0.0,0.05446]
[1780321618512,46.4,71589.45,0.0,-0.9997,0.0,0.05487]
[1780321619229,46.4,71589.45,0.0,-0.9997,0.0,0.05487]
[1780321619470,46.4,71589.45,0.0,-0.9997,0.0,0.05487]
[1780321619517,46.4,71594.07,0.0,-0.9997,0.0,0.05526]
[1780321620524,46.4,71608.2,0.0,-0.99969,0.0,0.05645]
[1780321621535,46.4,71612.07,0.0,-0.99969,0.0,0.05678]
[1780321622540,46.4,71615.06,0.0,-0.99969,0.0,0.05703]
[1780321623566,46.4,71628.93,0.0,-0.99968,0.0,0.05823]
[1780321624557,46.4,71632.91,0.0,-0.99968,0.0,0.05857]
[1780321625564,46.4,71638.28,0.0,-0.99968,0.0,0.05905]
[1780321627578,46.4,71648.38,0.0,-0.99967,0.0,0.05994]
[1780321628586,46.4,71639.74,0.0,-0.99968,0.0,0.05917]
[1780321629593,46.4,71643.13,0.0,-0.99967,0.0,0.05947]
[1780321631607,46.4,71646.17,0.0,-0.99967,0.0,0.05974]
[1780321632614,46.4,71654.41,0.0,-0.99967,0.0,0.06048]
[1780321633621,46.4,71651.06,0.0,-0.99967,0.0,0.06018]
[1780321636642,46.4,71629.67,0.0,-0.99968,0.0,0.05829]
[1780321637649,46.4,71623.66,0.0,-0.99968,0.0,0.05777]
[1780321638656,46.4,71623.26,0.0,-0.99968,0.0,0.05774]
[1780321641677,46.4,71610.12,0.0,-0.99969,0.0,0.05661]
[1780321642684,46.4,71600.03,0.0,-0.9997,0.0,0.05576]
[1780321643691,46.4,71601.2,0.0,-0.99969,0.0,0.05587]
[1780321644698,46.4,71598.86,0.0,-0.9997,0.0,0.05567]
[1780321645705,46.4,71590.32,0.0,-0.9997,0.0,0.05497]
[1780321646712,46.41,71589.04,0.0,-0.9997,0.0,0.05487]
[1780321648726,46.41,71584.87,0.0,-0.9997,0.0,0.05454]
[1780321649733,46.41,71580.01,0.0,-0.9997,0.0,0.05415]
[1780321650740,46.41,71574.32,0.0,-0.99971,0.0,0.0537]
[1780321651747,46.41,71577.15,0.0,-0.99971,0.0,0.0538]
[1780321652754,46.41,71572.98,0.0,-0.99971,0.0,0.05347]
[1780321654769,46.41,71574.14,0.0,-0.99971,0.0,0.05359]
[1780321656308,46.41,71573.48,0.0,-0.99971,0.0,0.05354]
[1780321656472,46.41,71573.48,0.0,-0.99971,0.0,0.05354]
[1780321656783,46.41,71576.42,0.0,-0.99971,0.0,0.05379]
[1780321657791,46.41,71578.45,0.0,-0.99971,0.0,0.05396]
[1780321658798,46.41,71576.82,0.0,-0.99971,0.0,0.05384]
[1780321659805,46.41,71580.14,0.0,-0.9997,0.0,0.05412]
[1780321660812,46.41,71589.48,0.0,-0.9997,0.0,0.05489]
[1780321661819,46.41,71591.4,0.0,-0.9997,0.0,0.05506]
[1780321662826,46.42,71596.88,0.0,-0.9997,0.0,0.05552]
[1780321663793,46.42,71596.88,0.0,-0.9997,0.0,0.05552]
[1780321663970,46.42,71596.88,0.0,-0.9997,0.0,0.05552]
[1780321663989,46.42,71599.58,0.0,-0.9997,0.0,0.05575]
[1780321664840,46.42,71601.27,0.0,-0.99969,0.0,0.0559]
[1780321665847,46.42,71594.78,0.0,-0.9997,0.0,0.05536]
[1780321666853,46.42,71593.83,0.0,-0.9997,0.0,0.05528]
[1780321667197,46.42,71593.83,0.0,-0.9997,0.0,0.05528]
[1780321667221,46.42,71593.83,0.0,-0.9997,0.0,0.05528]
[1780321667861,46.42,71589.56,0.0,-0.9997,0.0,0.05494]
[1780321668791,46.42,71589.56,0.0,-0.9997,0.0,0.05494]
[1780321668970,46.42,71589.56,0.0,-0.9997,0.0,0.05494]
[1780321669071,46.42,71588.17,0.0,-0.9997,0.0,0.05484]
[1780321670882,46.42,71581.75,0.0,-0.9997,0.0,0.05432]
[1780321671889,46.42,71575.62,0.0,-0.99971,0.0,0.05382]
[1780321672896,46.42,71577.64,0.0,-0.99971,0.0,0.054]
[1780321673903,46.42,71586.06,0.0,-0.9997,0.0,0.05469]
[1780321674585,46.42,71586.06,0.0,-0.9997,0.0,0.05469]
[1780321674720,46.42,71586.06,0.0,-0.9997,0.0,0.05469]
[1780321675917,46.42,71587.68,0.0,-0.9997,0.0,0.05484]
[1780321676924,46.42,71588.74,0.0,-0.9997,0.0,0.05494]
[1780321677931,46.42,71596.55,0.0,-0.9997,0.0,0.05559]
[1780321679278,46.42,71597.42,0.0,-0.9997,0.0,0.05567]
[1780321679471,46.42,71597.42,0.0,-0.9997,0.0,0.05567]
[1780321679945,46.42,71597.15,0.0,-0.9997,0.0,0.05565]
[1780321682965,46.42,71594.23,0.0,-0.9997,0.0,0.05542]
[1780321683973,46.42,71595.49,0.0,-0.9997,0.0,0.05553]
[1780321684584,46.42,71595.49,0.0,-0.9997,0.0,0.05553]
[1780321684720,46.42,71595.49,0.0,-0.9997,0.0,0.05553]
[1780321684980,46.42,71599.97,0.0,-0.99969,0.0,0.05591]
[1780321687126,46.43,71597.22,0.0,-0.9997,0.0,0.0557]
[1780321687971,46.43,71597.22,0.0,-0.9997,0.0,0.0557]
[1780321688073,46.43,71593.93,0.0,-0.9997,0.0,0.05543]
[1780321689022,46.43,71612.28,0.0,-0.99969,0.0,0.05697]
[1780321690019,46.43,71622.14,0.0,-0.99968,0.0,0.05782]
[1780321691025,46.43,71619.2,0.0,-0.99968,0.0,0.05757]
[1780321692033,46.43,71627.55,0.0,-0.99968,0.0,0.05829]
[1780321694047,46.43,71624.93,0.0,-0.99968,0.0,0.05807]
[1780321696061,46.43,71622.59,0.0,-0.99968,0.0,0.05786]
[1780321697081,46.43,71612.42,0.0,-0.99969,0.0,0.05699]
[1780321698084,46.43,71610.73,0.0,-0.99969,0.0,0.05685]
[1780321700098,46.43,71608.36,0.0,-0.99969,0.0,0.05665]
[1780321702112,46.43,71605.59,0.0,-0.99969,0.0,0.05642]
[1780321702293,46.43,71605.59,0.0,-0.99969,0.0,0.05642]
[1780321702470,46.43,71605.59,0.0,-0.99969,0.0,0.05642]
[1780321706140,46.43,71608.85,0.0,-0.99969,0.0,0.05671]
[1780321706676,46.43,71608.85,0.0,-0.99969,0.0,0.05671]
[1780321706720,46.43,71608.85,0.0,-0.99969,0.0,0.05671]
[1780321709161,46.43,71603.99,0.0,-0.99969,0.0,0.0563]
[1780321709518,46.43,71603.99,0.0,-0.99969,0.0,0.0563]
[1780321709721,46.43,71603.99,0.0,-0.99969,0.0,0.0563]
[1780321710168,46.43,71604.25,0.0,-0.99969,0.0,0.05633]
[1780321713189,46.43,71599.01,0.0,-0.9997,0.0,0.05576]
[1780321713635,46.43,71599.01,0.0,-0.9997,0.0,0.05576]
[1780321713721,46.43,71599.01,0.0,-0.9997,0.0,0.05576]
[1780321715203,46.43,71584.13,0.0,-0.9997,0.0,0.05453]
[1780321716210,46.43,71565.97,0.0,-0.99971,0.0,0.05306]
[1780321717217,46.43,71564.44,0.0,-0.99971,0.0,0.05296]
[1780321722262,46.44,71563.08,0.0,-0.99971,0.0,0.05291]
[1780321725289,46.44,71566.14,0.0,-0.99971,0.0,0.05319]
[1780321726290,46.44,71574.46,0.0,-0.99971,0.0,0.05388]
[1780321727628,46.44,71574.46,0.0,-0.99971,0.0,0.05388]
[1780321727719,46.44,71574.46,0.0,-0.99971,0.0,0.05388]
[1780321727725,46.44,71575.13,0.0,-0.99971,0.0,0.05394]
[1780321729369,46.44,71573.93,0.0,-0.99971,0.0,0.05385]
[1780321729469,46.44,71573.93,0.0,-0.99971,0.0,0.05385]
[1780321729495,46.44,71574.29,0.0,-0.99971,0.0,0.05389]
[1780321733340,46.44,71570.37,0.0,-0.99971,0.0,0.05361]
[1780321734347,46.44,71572.92,0.0,-0.99971,0.0,0.05383]
[1780321735299,46.44,71572.92,0.0,-0.99971,0.0,0.05383]
[1780321735469,46.44,71572.92,0.0,-0.99971,0.0,0.05383]
[1780321735508,46.45,71580.7,0.0,-0.9997,0.0,0.05448]
[1780321736465,46.45,71578.6,0.0,-0.9997,0.0,0.05431]
[1780321739382,46.45,71567.35,0.0,-0.99971,0.0,0.05343]
[1780321740366,46.45,71567.35,0.0,-0.99971,0.0,0.05343]
[1780321740470,46.45,71567.35,0.0,-0.99971,0.0,0.05343]
[1780321740571,46.45,71565.82,0.0,-0.99971,0.0,0.05331]
[1780321741372,46.45,71565.82,0.0,-0.99971,0.0,0.05331]
[1780321741472,46.45,71565.82,0.0,-0.99971,0.0,0.05331]
[1780321741519,46.45,71564.52,0.0,-0.99971,0.0,0.05322]
[1780321744417,46.45,71545.66,0.0,-0.99972,0.0,0.05176]
[1780321745424,46.45,71538.33,0.0,-0.99972,0.0,0.05121]
[1780321746431,46.45,71538.48,0.0,-0.99972,0.0,0.05124]
[1780321747438,46.46,71534.35,0.0,-0.99972,0.0,0.05094]
[1780321751466,46.46,71524.05,0.0,-0.99973,0.0,0.05022]
[1780321752473,46.46,71515.98,0.0,-0.99973,0.0,0.04963]
[1780321753480,46.46,71515.79,0.0,-0.99973,0.0,0.04963]
[1780321754487,46.47,71511.18,0.0,-0.99973,0.0,0.0493]
[1780321757508,46.47,71505.3,0.0,-0.99973,0.0,0.04893]
[1780321758515,46.47,71512.34,0.0,-0.99973,0.0,0.04947]
[1780321759522,46.47,71512.41,0.0,-0.99973,0.0,0.0495]
[1780321760529,46.48,71508.78,0.0,-0.99973,0.0,0.04925]
[1780321761536,46.48,71523.19,0.0,-0.99973,0.0,0.05036]
[1780321762543,46.48,71530.48,0.0,-0.99972,0.0,0.05093]
[1780321763553,46.48,71520.37,0.0,-0.99973,0.0,0.05017]
[1780321764558,46.48,71522.1,0.0,-0.99973,0.0,0.05032]
[1780321765565,46.48,71538.4,0.0,-0.99972,0.0,0.0516]
[1780321766571,46.48,71547.69,0.0,-0.99972,0.0,0.05234]
[1780321767579,46.48,71549.03,0.0,-0.99971,0.0,0.05246]
[1780321769593,46.49,71545.23,0.0,-0.99972,0.0,0.05218]
[1780321770600,46.49,71538.65,0.0,-0.99972,0.0,0.05168]
[1780321771607,46.49,71533.0,0.0,-0.99972,0.0,0.05113]
[1780321772614,46.49,71526.14,0.0,-0.99973,0.0,0.05061]
[1780321773622,46.49,71526.73,0.0,-0.99972,0.0,0.05068]
[1780321774629,46.49,71520.51,0.0,-0.99973,0.0,0.05022]
[1780321775636,46.49,71513.53,0.0,-0.99973,0.0,0.04971]
[1780321776642,46.49,71510.64,0.0,-0.99973,0.0,0.04951]
[1780321777650,46.5,71506.4,0.0,-0.99973,0.0,0.04921]
[1780321778657,46.5,71499.65,0.0,-0.99974,0.0,0.04873]
[1780321779664,46.5,71501.92,0.0,-0.99973,0.0,0.04892]
[1780321782685,46.5,71506.36,0.0,-0.99973,0.0,0.04931]
[1780321784214,46.5,71506.36,0.0,-0.99973,0.0,0.04931]
[1780321784220,46.5,71506.36,0.0,-0.99973,0.0,0.04931]
[1780321786713,46.51,71510.97,0.0,-0.99973,0.0,0.04974]
[1780321787719,46.51,71522.25,0.0,-0.99973,0.0,0.05061]
[1780321788727,46.51,71527.16,0.0,-0.99972,0.0,0.05101]
[1780321790742,46.52,71524.71,0.0,-0.99972,0.0,0.05085]
[1780321792756,46.52,71530.77,0.0,-0.99972,0.0,0.05135]
[1780321793763,46.52,71538.7,0.0,-0.99972,0.0,0.05198]
[1780321794770,46.52,71537.8,0.0,-0.99972,0.0,0.05193]
[1780321796784,46.52,71535.07,0.0,-0.99972,0.0,0.05174]
[1780321797418,46.52,71535.07,0.0,-0.99972,0.0,0.05174]
[1780321797469,46.52,71535.07,0.0,-0.99972,0.0,0.05174]
[1780321800875,46.53,71539.82,0.0,-0.99972,0.0,0.05216]
[1780321801822,46.53,71553.15,0.0,-0.99971,0.0,0.05323]
[1780321803892,46.53,71547.39,0.0,-0.99971,0.0,0.0528]
[1780321804930,46.53,71550.19,0.0,-0.99971,0.0,0.05303]
[1780321805937,46.53,71558.26,0.0,-0.99971,0.0,0.05368]
[1780321806958,46.53,71567.7,0.0,-0.9997,0.0,0.05447]
[1780321807951,46.53,71571.15,0.0,-0.9997,0.0,0.05476]
[1780321809965,46.53,71580.75,0.0,-0.9997,0.0,0.05557]
[1780321810972,46.53,71587.89,0.0,-0.99969,0.0,0.05617]
[1780321811979,46.53,71589.3,0.0,-0.99969,0.0,0.05629]
[1780321814000,46.53,71583.13,0.0,-0.9997,0.0,0.05578]
[1780321815001,46.53,71577.91,0.0,-0.9997,0.0,0.05535]
[1780321816014,46.53,71581.71,0.0,-0.9997,0.0,0.05567]
[1780321818023,46.54,71587.12,0.0,-0.99969,0.0,0.05613]
[1780321820305,46.54,71585.58,0.0,-0.99969,0.0,0.056]
[1780321820470,46.54,71584.81,0.0,-0.99969,0.0,0.05594]
[1780321821044,46.54,71581.87,0.0,-0.9997,0.0,0.0557]
[1780321822051,46.54,71586.56,0.0,-0.99969,0.0,0.0561]
[1780321823905,46.54,71587.86,0.0,-0.99969,0.0,0.05621]
[1780321823974,46.54,71587.86,0.0,-0.99969,0.0,0.05621]
[1780321824065,46.54,71596.09,0.0,-0.99969,0.0,0.05691]
[1780321825072,46.54,71595.7,0.0,-0.99969,0.0,0.05688]
[1780321825612,46.54,71595.7,0.0,-0.99969,0.0,0.05688]
[1780321825720,46.54,71595.7,0.0,-0.99969,0.0,0.05688]
[1780321826079,46.54,71594.66,0.0,-0.99969,0.0,0.05679]
[1780321830110,46.54,71601.35,0.0,-0.99969,0.0,0.05736]
[1780321831117,46.54,71597.45,0.0,-0.99969,0.0,0.05689]
[1780321832635,46.54,71596.46,0.0,-0.99969,0.0,0.0568]
[1780321832719,46.54,71596.46,0.0,-0.99969,0.0,0.0568]
[1780321834138,46.54,71599.22,0.0,-0.99969,0.0,0.05704]
[1780321834969,46.54,71599.22,0.0,-0.99969,0.0,0.05704]
[1780321835228,46.54,71599.22,0.0,-0.99969,0.0,0.05704]
[1780321835255,46.54,71604.3,0.0,-0.99969,0.0,0.05747]
[1780321836152,46.54,71618.2,0.0,-0.99968,0.0,0.05868]
[1780321837159,46.54,71617.28,0.0,-0.99968,0.0,0.0586]
[1780321838165,46.54,71610.08,0.0,-0.99968,0.0,0.05797]
[1780321839173,46.54,71608.8,0.0,-0.99968,0.0,0.05786]
[1780321840390,46.54,71608.89,0.0,-0.99968,0.0,0.05787]
[1780321840469,46.54,71608.89,0.0,-0.99968,0.0,0.05787]
[1780321842194,46.54,71602.3,0.0,-0.99969,0.0,0.0573]
[1780321843201,46.54,71600.09,0.0,-0.99969,0.0,0.05711]
[1780321843879,46.54,71600.09,0.0,-0.99969,0.0,0.05711]
[1780321843971,46.54,71600.09,0.0,-0.99969,0.0,0.05711]
[1780321844208,46.54,71597.94,0.0,-0.99969,0.0,0.05693]
[1780321845215,46.54,71604.14,0.0,-0.99969,0.0,0.05746]
[1780321846222,46.54,71608.47,0.0,-0.99968,0.0,0.05783]
[1780321846442,46.54,71608.47,0.0,-0.99968,0.0,0.05783]
[1780321846469,46.54,71608.47,0.0,-0.99968,0.0,0.05783]
[1780321848130,46.54,71606.86,0.0,-0.99968,0.0,0.0577]
[1780321848220,46.54,71606.86,0.0,-0.99968,0.0,0.0577]
[1780321848235,46.54,71599.57,0.0,-0.99969,0.0,0.05707]
[1780321849041,46.54,71599.57,0.0,-0.99969,0.0,0.05707]
[1780321849219,46.54,71599.57,0.0,-0.99969,0.0,0.05707]
[1780321849243,46.54,71598.38,0.0,-0.99969,0.0,0.05697]
[1780321850260,46.54,71594.96,0.0,-0.99969,0.0,0.05668]
[1780321854287,46.54,71603.08,0.0,-0.99969,0.0,0.05738]
[1780321855294,46.54,71589.77,0.0,-0.99969,0.0,0.05625]
[1780321856301,46.54,71586.95,0.0,-0.99969,0.0,0.05602]
[1780321856516,46.54,71586.95,0.0,-0.99969,0.0,0.05602]
[1780321856719,46.54,71586.95,0.0,-0.99969,0.0,0.05602]
[1780321858090,46.54,71585.65,0.0,-0.99969,0.0,0.05591]
[1780321858219,46.54,71585.65,0.0,-0.99969,0.0,0.05591]
[1780321858315,46.54,71588.91,0.0,-0.99969,0.0,0.05619]
[1780321861336,46.54,71596.71,0.0,-0.99969,0.0,0.05686]
[1780321862343,46.54,71601.49,0.0,-0.99969,0.0,0.05727]
[1780321862533,46.54,71601.49,0.0,-0.99969,0.0,0.05727]
[1780321862723,46.54,71601.49,0.0,-0.99969,0.0,0.05727]
[1780321864357,46.54,71606.19,0.0,-0.99968,0.0,0.05767]
[1780321864995,46.54,71606.19,0.0,-0.99968,0.0,0.05767]
[1780321865043,46.54,71606.19,0.0,-0.99968,0.0,0.05767]
[1780321865222,46.54,71606.19,0.0,-0.99968,0.0,0.05767]
[1780321865364,46.54,71607.35,0.0,-0.99968,0.0,0.05777]
[1780321867378,46.54,71612.61,0.0,-0.99968,0.0,0.05823]
[1780321869099,46.54,71613.74,0.0,-0.99968,0.0,0.05833]
[1780321869220,46.54,71613.74,0.0,-0.99968,0.0,0.05833]
[1780321869392,46.54,71616.01,0.0,-0.99968,0.0,0.05852]
[1780321870401,46.54,71627.99,0.0,-0.99967,0.0,0.05958]
[1780321872413,46.54,71632.81,0.0,-0.99967,0.0,0.06001]
[1780321874427,46.54,71630.19,0.0,-0.99967,0.0,0.05977]
[1780321877448,46.54,71621.03,0.0,-0.99968,0.0,0.05896]
[1780321878454,46.54,71607.13,0.0,-0.99968,0.0,0.05775]
[1780321880175,46.54,71607.13,0.0,-0.99968,0.0,0.05775]
[1780321880221,46.54,71607.13,0.0,-0.99968,0.0,0.05775]
[1780321880391,46.54,71606.92,0.0,-0.99968,0.0,0.05774]
[1780321881476,46.54,71598.42,0.0,-0.99969,0.0,0.05701]
[1780321883491,46.54,71593.82,0.0,-0.99969,0.0,0.05662]
[1780321884685,46.54,71593.82,0.0,-0.99969,0.0,0.05662]
[1780321884721,46.54,71593.82,0.0,-0.99969,0.0,0.05662]
[1780321887054,46.54,71594.15,0.0,-0.99969,0.0,0.05665]
[1780321887222,46.54,71594.15,0.0,-0.99969,0.0,0.05665]
[1780321887225,46.54,71594.79,0.0,-0.99969,0.0,0.05671]
[1780321888527,46.54,71597.61,0.0,-0.99969,0.0,0.05695]
[1780321889912,46.54,71597.61,0.0,-0.99969,0.0,0.05695]
[1780321889970,46.54,71597.61,0.0,-0.99969,0.0,0.05695]
[1780321889996,46.54,71605.45,0.0,-0.99968,0.0,0.05762]
[1780321891548,46.54,71607.42,0.0,-0.99968,0.0,0.05765]
[1780321893121,46.54,71607.42,0.0,-0.99968,0.0,0.05765]
[1780321893236,46.54,71607.42,0.0,-0.99968,0.0,0.05765]
[1780321893338,46.54,71605.44,0.0,-0.99969,0.0,0.05748]
[1780321893591,46.54,71605.44,0.0,-0.99969,0.0,0.05748]
[1780321893719,46.54,71605.44,0.0,-0.99969,0.0,0.05748]
[1780321893821,46.54,71601.93,0.0,-0.99969,0.0,0.05718]
[1780321897928,46.54,71600.4,0.0,-0.99969,0.0,0.05705]
[1780321897971,46.54,71600.4,0.0,-0.99969,0.0,0.05705]
[1780321897976,46.54,71604.66,0.0,-0.99969,0.0,0.05741]
[1780321899389,46.54,71604.66,0.0,-0.99969,0.0,0.05741]
[1780321899396,46.54,71606.35,0.0,-0.99968,0.0,0.05756]
[1780321899470,46.54,71606.35,0.0,-0.99968,0.0,0.05756]
[1780321900573,46.54,71607.94,0.0,-0.99968,0.0,0.0577]
[1780321900719,46.54,71607.94,0.0,-0.99968,0.0,0.0577]
[1780321900777,46.54,71613.49,0.0,-0.99968,0.0,0.05818]
[1780321903134,46.54,71612.25,0.0,-0.99968,0.0,0.05807]
[1780321903219,46.54,71612.25,0.0,-0.99968,0.0,0.05807]
[1780321903291,46.54,71607.73,0.0,-0.99968,0.0,0.05768]
[1780321904656,46.54,71614.36,0.0,-0.99968,0.0,0.05825]
[1780321905657,46.54,71621.74,0.0,-0.99968,0.0,0.0589]
[1780321906671,46.54,71625.93,0.0,-0.99967,0.0,0.05926]
[1780321908086,46.54,71625.93,0.0,-0.99967,0.0,0.05926]
[1780321908185,46.54,71609.19,0.0,-0.99968,0.0,0.0578]
[1780321908850,46.54,71561.74,0.0,-0.99971,0.0,0.05384]
[1780321909835,46.54,71521.99,0.0,-0.99972,0.0,0.05072]
[1780321910879,46.54,71515.86,0.0,-0.99973,0.0,0.05025]
[1780321911877,46.54,71515.86,0.0,-0.99973,0.0,0.05025]
[1780321912065,46.54,71515.86,0.0,-0.99973,0.0,0.05025]
[1780321912127,46.57,71514.49,0.0,-0.99973,0.0,0.05048]
[1780321912871,46.57,71514.49,0.0,-0.99973,0.0,0.05048]
[1780321913982,46.57,71514.03,0.0,-0.99973,0.0,0.05045]
[1780321914073,46.58,71517.74,0.0,-0.99972,0.0,0.05085]
[1780321914720,46.58,71517.74,0.0,-0.99972,0.0,0.05085]
[1780321914868,46.58,71518.2,0.0,-0.99972,0.0,0.05088]
[1780321915596,46.58,71518.2,0.0,-0.99972,0.0,0.05088]
[1780321915875,46.58,71525.96,0.0,-0.99972,0.0,0.05154]
[1780321916535,46.58,71525.96,0.0,-0.99972,0.0,0.05154]
[1780321917042,46.58,71525.96,0.0,-0.99972,0.0,0.05154]
[1780321917119,46.58,71552.28,0.0,-0.99971,0.0,0.05368]
[1780321917914,46.59,71566.21,0.0,-0.9997,0.0,0.05487]
[1780321918921,46.59,71571.88,0.0,-0.9997,0.0,0.05539]
[1780321919928,46.6,71573.15,0.0,-0.9997,0.0,0.05554]
[1780321920805,46.6,71573.15,0.0,-0.9997,0.0,0.05554]
[1780321920944,46.6,71561.33,0.0,-0.9997,0.0,0.05462]
[1780321921981,46.6,71553.47,0.0,-0.99971,0.0,0.05402]
[1780321922978,46.6,71553.47,0.0,-0.99971,0.0,0.05402]
[1780321923002,46.61,71549.93,0.0,-0.99971,0.0,0.05378]
[1780321924046,46.61,71547.46,0.0,-0.99971,0.0,0.05363]
[1780321925023,46.61,71531.01,0.0,-0.99971,0.0,0.05237]
[1780321926029,46.62,71517.47,0.0,-0.99972,0.0,0.05137]
[1780321926980,46.62,71517.47,0.0,-0.99972,0.0,0.05137]
[1780321927037,46.62,71502.39,0.0,-0.99973,0.0,0.05026]
[1780321928048,46.62,71497.07,0.0,-0.99973,0.0,0.04988]
[1780321928984,46.62,71497.07,0.0,-0.99973,0.0,0.04988]
[1780321929044,46.62,71497.07,0.0,-0.99973,0.0,0.04988]
[1780321929092,46.62,71498.63,0.0,-0.99973,0.0,0.05001]
[1780321930976,46.63,71499.1,0.0,-0.99973,0.0,0.05007]
[1780321932097,46.63,71504.13,0.0,-0.99973,0.0,0.05051]
[1780321932975,46.63,71504.13,0.0,-0.99973,0.0,0.05051]
[1780321933104,46.63,71504.21,0.0,-0.99973,0.0,0.05053]
[1780321936125,46.64,71509.19,0.0,-0.99972,0.0,0.05097]
[1780321937132,46.64,71506.35,0.0,-0.99972,0.0,0.05077]
[1780321938139,46.64,71490.14,0.0,-0.99973,0.0,0.04954]
[1780321939146,46.64,71489.63,0.0,-0.99973,0.0,0.04954]
[1780321940153,46.64,71482.01,0.0,-0.99973,0.0,0.04899]
[1780321941161,46.64,71477.67,0.0,-0.99974,0.0,0.0487]
[1780321942167,46.64,71475.85,0.0,-0.99974,0.0,0.04858]
[1780321942740,46.64,71475.85,0.0,-0.99974,0.0,0.04858]
[1780321942985,46.64,71475.85,0.0,-0.99974,0.0,0.04858]
[1780321943174,46.65,71481.15,0.0,-0.99973,0.0,0.049]
[1780321944180,46.65,71475.41,0.0,-0.99974,0.0,0.0486]
[1780321945190,46.65,71489.53,0.0,-0.99973,0.0,0.04967]
[1780321946196,46.65,71499.18,0.0,-0.99973,0.0,0.05042]
[1780321947203,46.65,71502.97,0.0,-0.99972,0.0,0.05073]
[1780321948210,46.65,71498.18,0.0,-0.99973,0.0,0.05038]
[1780321949217,46.66,71509.1,0.0,-0.99972,0.0,0.05123]
[1780321950224,46.66,71523.21,0.0,-0.99971,0.0,0.05235]
[1780321950552,46.66,71523.21,0.0,-0.99971,0.0,0.05235]
[1780321951231,46.66,71522.08,0.0,-0.99972,0.0,0.05214]
[1780321952238,46.66,71514.94,0.0,-0.99972,0.0,0.0516]
[1780321953245,46.66,71512.07,0.0,-0.99972,0.0,0.05139]
[1780321954410,46.66,71512.07,0.0,-0.99972,0.0,0.05139]
[1780321954417,46.66,71518.36,0.0,-0.99972,0.0,0.0519]
[1780321955271,46.66,71517.53,0.0,-0.99972,0.0,0.05185]
[1780321956474,46.66,71517.53,0.0,-0.99972,0.0,0.05185]
[1780321956476,46.66,71516.39,0.0,-0.99972,0.0,0.05177]
[1780321957285,46.66,71512.82,0.0,-0.99972,0.0,0.05151]
[1780321958292,46.67,71509.61,0.0,-0.99972,0.0,0.05128]
[1780321960473,46.67,71509.46,0.0,-0.99972,0.0,0.05128]
[1780321960316,46.67,71515.99,0.0,-0.99972,0.0,0.0518]
[1780321961320,46.67,71517.62,0.0,-0.99972,0.0,0.05195]
[1780321962327,46.67,71504.14,0.0,-0.99972,0.0,0.05092]
[1780321963335,46.67,71505.17,0.0,-0.99972,0.0,0.05101]
[1780321966355,46.68,71502.81,0.0,-0.99972,0.0,0.05088]
[1780321967362,46.68,71500.49,0.0,-0.99972,0.0,0.05072]
[1780321968369,46.68,71504.11,0.0,-0.99972,0.0,0.05102]
[1780321970383,46.68,71506.22,0.0,-0.99972,0.0,0.05121]
[1780321971390,46.68,71499.96,0.0,-0.99972,0.0,0.05075]
[1780321972396,46.68,71490.98,0.0,-0.99973,0.0,0.05009]
[1780321973429,46.69,71491.64,0.0,-0.99973,0.0,0.05015]
[1780321978465,46.69,71496.48,0.0,-0.99972,0.0,0.05062]
[1780321979472,46.69,71498.4,0.0,-0.99972,0.0,0.05078]
[1780321981498,46.7,71492.54,0.0,-0.99973,0.0,0.05037]
[1780321982500,46.7,71488.38,0.0,-0.99973,0.0,0.05007]
[1780321983508,46.7,71498.85,0.0,-0.99972,0.0,0.05089]
[1780321984515,46.7,71496.31,0.0,-0.99972,0.0,0.05071]
[1780321985524,46.7,71498.31,0.0,-0.99972,0.0,0.05088]
[1780321986534,46.7,71508.73,0.0,-0.99972,0.0,0.05171]
[1780321987536,46.7,71509.56,0.0,-0.99972,0.0,0.05179]
[1780321988543,46.71,71503.68,0.0,-0.99972,0.0,0.05134]
[1780321989550,46.71,71509.68,0.0,-0.99972,0.0,0.05183]
[1780321991567,46.71,71505.91,0.0,-0.99972,0.0,0.05155]
[1780321992571,46.71,71511.72,0.0,-0.99972,0.0,0.05203]
[1780321993581,46.71,71519.26,0.0,-0.99971,0.0,0.05262]
[1780321994138,46.71,71519.26,0.0,-0.99971,0.0,0.05262]
[1780321994590,46.71,71518.65,0.0,-0.99971,0.0,0.05259]
[1780321995597,46.71,71512.93,0.0,-0.99972,0.0,0.05215]
[1780321996517,46.71,71512.93,0.0,-0.99972,0.0,0.05215]
[1780321996604,46.71,71504.29,0.0,-0.99972,0.0,0.05151]
[1780321997613,46.72,71501.34,0.0,-0.99972,0.0,0.0513]
[1780322002646,46.72,71509.94,0.0,-0.99972,0.0,0.05204]
[1780322003659,46.72,71512.8,0.0,-0.99972,0.0,0.05228]
[1780322004665,46.72,71516.6,0.0,-0.99971,0.0,0.0526]
[1780322005672,46.73,71521.85,0.0,-0.99971,0.0,0.05302]
[1780322006951,46.73,71521.85,0.0,-0.99971,0.0,0.05302]
[1780322006996,46.73,71534.18,0.0,-0.9997,0.0,0.05402]
[1780322007686,46.73,71528.32,0.0,-0.99971,0.0,0.05356]
[1780322008698,46.73,71540.21,0.0,-0.9997,0.0,0.05453]
[1780322009704,46.73,71538.84,0.0,-0.9997,0.0,0.05443]
[1780322012316,46.73,71537.81,0.0,-0.9997,0.0,0.05436]
[1780322012412,46.73,71536.42,0.0,-0.9997,0.0,0.05412]
[1780322012727,46.73,71530.32,0.0,-0.99971,0.0,0.05363]
[1780322014470,46.73,71530.32,0.0,-0.99971,0.0,0.05363]
[1780322016471,46.73,71531.69,0.0,-0.99971,0.0,0.05376]
[1780322016565,46.73,71529.25,0.0,-0.99971,0.0,0.05358]
[1780322017762,46.73,71523.78,0.0,-0.99971,0.0,0.05316]
[1780322018769,46.73,71519.08,0.0,-0.99971,0.0,0.05279]
[1780322019722,46.73,71519.08,0.0,-0.99971,0.0,0.05279]
[1780322019776,46.74,71510.31,0.0,-0.99972,0.0,0.05212]
[1780322020783,46.74,71512.27,0.0,-0.99971,0.0,0.05228]
[1780322021790,46.74,71509.45,0.0,-0.99972,0.0,0.05208]
[1780322023804,46.74,71499.16,0.0,-0.99972,0.0,0.05131]
[1780322024811,46.74,71494.91,0.0,-0.99972,0.0,0.05099]
[1780322025818,46.74,71498.4,0.0,-0.99972,0.0,0.05128]
[1780322028839,46.75,71495.32,0.0,-0.99972,0.0,0.05109]
[1780322029846,46.75,71504.51,0.0,-0.99972,0.0,0.05182]
[1780322030853,46.75,71510.62,0.0,-0.99971,0.0,0.05231]
[1780322031860,46.75,71503.29,0.0,-0.99972,0.0,0.05175]
[1780322032866,46.75,71500.4,0.0,-0.99972,0.0,0.05154]
[1780322033859,46.75,71500.4,0.0,-0.99972,0.0,0.05154]
[1780322033874,46.75,71499.42,0.0,-0.99972,0.0,0.05148]
[1780322035972,46.75,71498.54,0.0,-0.99972,0.0,0.05143]
[1780322036895,46.75,71501.16,0.0,-0.99972,0.0,0.05166]
[1780322038909,46.76,71503.51,0.0,-0.99972,0.0,0.05188]
[1780322040923,46.76,71506.32,0.0,-0.99972,0.0,0.05212]
[1780322041871,46.76,71506.32,0.0,-0.99972,0.0,0.05212]
[1780322041976,46.76,71506.32,0.0,-0.99972,0.0,0.05212]
[1780322042184,46.76,71508.89,0.0,-0.99971,0.0,0.05234]
[1780322043538,46.76,71508.89,0.0,-0.99971,0.0,0.05234]
[1780322043580,46.76,71502.93,0.0,-0.99972,0.0,0.0519]
[1780322043945,46.76,71510.99,0.0,-0.99971,0.0,0.05253]
[1780322044955,46.76,71514.61,0.0,-0.99971,0.0,0.05283]
[1780322046966,46.77,71508.48,0.0,-0.99971,0.0,0.05237]
[1780322047973,46.77,71504.32,0.0,-0.99972,0.0,0.05206]
[1780322049617,46.77,71500.98,0.0,-0.99972,0.0,0.05183]
[1780322049972,46.77,71500.98,0.0,-0.99972,0.0,0.05183]
[1780322049987,46.77,71499.15,0.0,-0.99972,0.0,0.05169]
[1780322050994,46.77,71493.86,0.0,-0.99972,0.0,0.05129]
[1780322052001,46.77,71489.38,0.0,-0.99972,0.0,0.05097]
[1780322053008,46.77,71486.59,0.0,-0.99972,0.0,0.05077]
[1780322054014,46.77,71481.63,0.0,-0.99973,0.0,0.05041]
[1780322056030,46.78,71480.37,0.0,-0.99973,0.0,0.05035]
[1780322057055,46.78,71484.63,0.0,-0.99972,0.0,0.05069]
[1780322058055,46.78,71497.36,0.0,-0.99972,0.0,0.05169]
[1780322059063,46.78,71505.91,0.0,-0.99971,0.0,0.05237]
[1780322060069,46.78,71499.16,0.0,-0.99972,0.0,0.05186]
[1780322061076,46.78,71493.71,0.0,-0.99972,0.0,0.05145]
[1780322062083,46.78,71491.45,0.0,-0.99972,0.0,0.05129]
[1780322064098,46.79,71485.86,0.0,-0.99972,0.0,0.05089]
[1780322067865,46.79,71484.92,0.0,-0.99972,0.0,0.05087]
[1780322067974,46.79,71484.92,0.0,-0.99972,0.0,0.05087]
[1780322068649,46.79,71484.92,0.0,-0.99972,0.0,0.05087]
[1780322068722,46.79,71484.92,0.0,-0.99972,0.0,0.05087]
[1780322068718,46.79,71485.17,0.0,-0.99972,0.0,0.05092]
[1780322069133,46.79,71488.01,0.0,-0.99972,0.0,0.05114]
[1780322070251,46.79,71488.01,0.0,-0.99972,0.0,0.05114]
[1780322070470,46.79,71488.01,0.0,-0.99972,0.0,0.05114]
[1780322070571,46.79,71484.29,0.0,-0.99972,0.0,0.05089]
[1780322071147,46.79,71479.25,0.0,-0.99973,0.0,0.05038]
[1780322072154,46.8,71476.11,0.0,-0.99973,0.0,0.05016]
[1780322073161,46.8,71485.44,0.0,-0.99972,0.0,0.05088]
[1780322074168,46.8,71487.4,0.0,-0.99972,0.0,0.05105]
[1780322074793,46.8,71487.4,0.0,-0.99972,0.0,0.05105]
[1780322074973,46.8,71487.4,0.0,-0.99972,0.0,0.05105]
[1780322075406,46.8,71487.4,0.0,-0.99972,0.0,0.05105]
[1780322075469,46.8,71487.4,0.0,-0.99972,0.0,0.05105]
[1780322075716,46.8,71488.39,0.0,-0.99972,0.0,0.05116]
[1780322077189,46.8,71496.19,0.0,-0.99972,0.0,0.05178]
[1780322078196,46.8,71493.2,0.0,-0.99972,0.0,0.05156]
[1780322079203,46.8,71489.53,0.0,-0.99972,0.0,0.05129]
[1780322080210,46.81,71483.1,0.0,-0.99972,0.0,0.05081]
[1780322081296,46.81,71483.1,0.0,-0.99972,0.0,0.05081]
[1780322081469,46.81,71483.1,0.0,-0.99972,0.0,0.05081]
[1780322081481,46.81,71483.31,0.0,-0.99972,0.0,0.05086]
[1780322082224,46.81,71486.74,0.0,-0.99972,0.0,0.05113]
[1780322083272,46.81,71486.74,0.0,-0.99972,0.0,0.05113]
[1780322083472,46.81,71486.74,0.0,-0.99972,0.0,0.05113]
[1780322083664,46.81,71486.74,0.0,-0.99972,0.0,0.05113]
[1780322083719,46.81,71486.74,0.0,-0.99972,0.0,0.05113]
[1780322083724,46.81,71490.09,0.0,-0.99972,0.0,0.05142]
[1780322085246,46.81,71493.8,0.0,-0.99972,0.0,0.05172]
[1780322086253,46.81,71502.71,0.0,-0.99971,0.0,0.05243]
[1780322087338,46.81,71502.71,0.0,-0.99971,0.0,0.05243]
[1780322087471,46.81,71502.71,0.0,-0.99971,0.0,0.05243]
[1780322087537,46.82,71497.29,0.0,-0.99972,0.0,0.05204]
[1780322088267,46.82,71494.63,0.0,-0.99972,0.0,0.05183]
[1780322089526,46.82,71494.63,0.0,-0.99972,0.0,0.05183]
[1780322089719,46.82,71494.63,0.0,-0.99972,0.0,0.05183]
[1780322089560,46.82,71492.84,0.0,-0.99972,0.0,0.05172]
[1780322092295,46.82,71500.44,0.0,-0.99971,0.0,0.05234]
[1780322093302,46.82,71503.63,0.0,-0.99971,0.0,0.05261]
[1780322093837,46.82,71503.63,0.0,-0.99971,0.0,0.05261]
[1780322093973,46.82,71503.63,0.0,-0.99971,0.0,0.05261]
[1780322094309,46.82,71503.25,0.0,-0.99971,0.0,0.05259]
[1780322097581,46.82,71501.82,0.0,-0.99971,0.0,0.0525]
[1780322097686,46.82,71501.82,0.0,-0.99971,0.0,0.0525]
[1780322097725,46.82,71501.82,0.0,-0.99971,0.0,0.0525]
[1780322097728,46.83,71503.32,0.0,-0.99971,0.0,0.05265]
[1780322099344,46.83,71496.9,0.0,-0.99972,0.0,0.05216]
[1780322100076,46.83,71496.9,0.0,-0.99972,0.0,0.05216]
[1780322100238,46.83,71496.9,0.0,-0.99972,0.0,0.05216]
[1780322100372,46.83,71494.67,0.0,-0.99972,0.0,0.052]
[1780322101371,46.83,71486.14,0.0,-0.99972,0.0,0.05135]
[1780322102378,46.83,71488.66,0.0,-0.99972,0.0,0.05156]
[1780322103389,46.83,71490.09,0.0,-0.99972,0.0,0.05169]
[1780322103893,46.83,71490.09,0.0,-0.99972,0.0,0.05169]
[1780322103977,46.83,71490.09,0.0,-0.99972,0.0,0.05169]
[1780322104548,46.83,71490.09,0.0,-0.99972,0.0,0.05169]
[1780322104720,46.83,71490.09,0.0,-0.99972,0.0,0.05169]
[1780322104600,46.83,71490.05,0.0,-0.99972,0.0,0.05171]
[1780322109708,46.84,71491.09,0.0,-0.99972,0.0,0.05186]
[1780322109721,46.84,71491.09,0.0,-0.99972,0.0,0.05186]
[1780322109756,46.84,71493.49,0.0,-0.99972,0.0,0.05206]
[1780322111495,46.84,71481.61,0.0,-0.99972,0.0,0.05115]
[1780322112769,46.84,71481.61,0.0,-0.99972,0.0,0.05115]
[1780322112455,46.84,71482.87,0.0,-0.99972,0.0,0.05128]
[1780322112972,46.84,71482.87,0.0,-0.99972,0.0,0.05128]
[1780322113100,46.84,71482.87,0.0,-0.99972,0.0,0.05128]
[1780322113219,46.84,71482.87,0.0,-0.99972,0.0,0.05128]
[1780322113462,46.84,71486.17,0.0,-0.99972,0.0,0.05155]
[1780322114469,46.84,71478.53,0.0,-0.99972,0.0,0.05097]
[1780322115484,46.85,71474.49,0.0,-0.99972,0.0,0.05069]
[1780322116487,46.85,71452.24,0.0,-0.99973,0.0,0.04904]
[1780322117494,46.85,71451.29,0.0,-0.99973,0.0,0.04899]
[1780322118132,46.85,71451.29,0.0,-0.99973,0.0,0.04899]
[1780322118674,46.85,71431.81,0.0,-0.99974,0.0,0.04757]
[1780322119548,46.85,71355.92,0.0,-0.99977,0.0,0.04241]
[1780322120569,46.85,71322.41,0.0,-0.99978,0.0,0.04031]
[1780322121600,46.92,71305.93,0.0,-0.99979,0.0,0.04003]
[1780322121935,46.92,71305.93,0.0,-0.99979,0.0,0.04003]
[1780322122002,46.92,71305.93,0.0,-0.99979,0.0,0.04003]
[1780322122585,46.92,71286.39,0.0,-0.99979,0.0,0.03885]
[1780322122857,46.92,71286.39,0.0,-0.99979,0.0,0.03885]
[1780322123605,46.92,71305.02,0.0,-0.99979,0.0,0.03998]
[1780322124616,46.92,71333.78,0.0,-0.99978,0.0,0.04177]
[1780322125626,46.92,71332.34,0.0,-0.99978,0.0,0.04168]
[1780322125960,46.92,71332.34,0.0,-0.99978,0.0,0.04168]
[1780322126501,46.92,71332.34,0.0,-0.99978,0.0,0.04168]
[1780322128645,46.93,71315.58,0.0,-0.99978,0.0,0.04074]
[1780322129659,46.94,71327.78,0.0,-0.99978,0.0,0.04155]
[1780322129900,46.94,71327.78,0.0,-0.99978,0.0,0.04155]
[1780322130666,46.94,71307.76,0.0,-0.99978,0.0,0.04033]
[1780322131013,46.94,71307.76,0.0,-0.99978,0.0,0.04033]
[1780322131676,46.94,71318.47,0.0,-0.99978,0.0,0.04093]
[1780322132682,46.95,71357.46,0.0,-0.99977,0.0,0.04348]
[1780322133688,46.95,71362.35,0.0,-0.99976,0.0,0.04387]
[1780322134197,46.95,71362.35,0.0,-0.99976,0.0,0.04387]
[1780322134669,46.95,71362.35,0.0,-0.99976,0.0,0.04387]
[1780322135708,46.96,71376.12,0.0,-0.99976,0.0,0.04486]
[1780322136715,46.96,71394.78,0.0,-0.99975,0.0,0.04618]
[1780322137722,46.96,71399.16,0.0,-0.99975,0.0,0.04652]
[1780322138432,46.96,71399.16,0.0,-0.99975,0.0,0.04652]
[1780322138744,46.97,71410.64,0.0,-0.99974,0.0,0.04736]
[1780322139273,46.97,71410.64,0.0,-0.99974,0.0,0.04736]
[1780322139737,46.97,71426.88,0.0,-0.99974,0.0,0.04856]
[1780322140744,46.97,71411.94,0.0,-0.99974,0.0,0.0475]
[1780322141751,46.97,71411.32,0.0,-0.99974,0.0,0.04748]
[1780322142594,46.97,71411.32,0.0,-0.99974,0.0,0.04748]
[1780322142763,46.97,71403.63,0.0,-0.99975,0.0,0.04696]
[1780322143770,46.98,71402.29,0.0,-0.99975,0.0,0.04689]
[1780322144781,46.98,71408.29,0.0,-0.99974,0.0,0.04735]
[1780322146641,46.98,71409.64,0.0,-0.99974,0.0,0.04747]
[1780322146798,46.98,71404.93,0.0,-0.99974,0.0,0.04716]
[1780322147804,46.99,71414.03,0.0,-0.99974,0.0,0.04784]
[1780322148726,46.99,71414.03,0.0,-0.99974,0.0,0.04784]
[1780322148812,46.99,71419.33,0.0,-0.99974,0.0,0.04825]
[1780322149825,46.99,71407.7,0.0,-0.99974,0.0,0.04744]
[1780322150727,46.99,71407.7,0.0,-0.99974,0.0,0.04744]
[1780322150833,46.99,71410.99,0.0,-0.99974,0.0,0.0477]
[1780322151758,46.99,71410.99,0.0,-0.99974,0.0,0.0477]
[1780322151844,46.99,71408.74,0.0,-0.99974,0.0,0.04756]
[1780322152862,47.0,71417.05,0.0,-0.99974,0.0,0.04819]
[1780322153868,47.0,71426.27,0.0,-0.99973,0.0,0.04889]
[1780322155661,47.0,71426.27,0.0,-0.99973,0.0,0.04889]
[1780322155758,47.0,71440.29,0.0,-0.99973,0.0,0.04997]
[1780322155883,47.0,71451.92,0.0,-0.99972,0.0,0.05085]
[1780322156891,47.0,71453.19,0.0,-0.99972,0.0,0.05096]
[1780322158905,47.01,71445.57,0.0,-0.99973,0.0,0.05042]
[1780322160401,47.01,71445.57,0.0,-0.99973,0.0,0.05042]
[1780322160446,47.01,71442.35,0.0,-0.99973,0.0,0.0502]
[1780322160923,47.01,71433.49,0.0,-0.99973,0.0,0.04956]
[1780322161931,47.01,71412.4,0.0,-0.99974,0.0,0.04803]
[1780322162937,47.01,71407.85,0.0,-0.99974,0.0,0.04773]
[1780322163944,47.01,71409.66,0.0,-0.99974,0.0,0.04788]
[1780322165227,47.01,71409.66,0.0,-0.99974,0.0,0.04788]
[1780322165283,47.02,71396.11,0.0,-0.99975,0.0,0.04694]
[1780322165958,47.02,71378.64,0.0,-0.99975,0.0,0.04575]
[1780322166965,47.02,71382.86,0.0,-0.99975,0.0,0.04607]
[1780322168803,47.02,71382.86,0.0,-0.99975,0.0,0.04607]
[1780322168859,47.03,71386.28,0.0,-0.99975,0.0,0.04637]
[1780322168979,47.03,71383.25,0.0,-0.99975,0.0,0.04615]
[1780322170973,47.03,71383.78,0.0,-0.99975,0.0,0.04622]
[1780322170993,47.03,71380.22,0.0,-0.99975,0.0,0.046]
[1780322172000,47.03,71371.51,0.0,-0.99975,0.0,0.04543]
[1780322173007,47.04,71367.82,0.0,-0.99976,0.0,0.04521]
[1780322174014,47.04,71364.96,0.0,-0.99976,0.0,0.04505]
[1780322174974,47.04,71364.96,0.0,-0.99976,0.0,0.04505]
[1780322176034,47.04,71376.61,0.0,-0.99975,0.0,0.04591]
[1780322176987,47.04,71376.61,0.0,-0.99975,0.0,0.04591]
[1780322177064,47.05,71382.38,0.0,-0.99975,0.0,0.04634]
[1780322178112,47.05,71382.38,0.0,-0.99975,0.0,0.04634]
[1780322178176,47.05,71401.02,0.0,-0.99974,0.0,0.04769]
[1780322179088,47.05,71417.94,0.0,-0.99973,0.0,0.04892]
[1780322182036,47.05,71417.54,0.0,-0.99973,0.0,0.04889]
[1780322181201,47.05,71413.14,0.0,-0.99974,0.0,0.0486]
[1780322182341,47.05,71399.64,0.0,-0.99974,0.0,0.04764]
[1780322183974,47.05,71399.64,0.0,-0.99974,0.0,0.04764]
[1780322183268,47.05,71391.63,0.0,-0.99974,0.0,0.04707]
[1780322184304,47.05,71386.94,0.0,-0.99975,0.0,0.04676]
[1780322185285,47.06,71385.96,0.0,-0.99975,0.0,0.04675]
[1780322186292,47.06,71389.54,0.0,-0.99975,0.0,0.04703]
[1780322187975,47.06,71389.54,0.0,-0.99975,0.0,0.04703]
[1780322187299,47.06,71392.05,0.0,-0.99974,0.0,0.04724]
[1780322188305,47.07,71394.2,0.0,-0.99974,0.0,0.04742]
[1780322189313,47.07,71392.07,0.0,-0.99974,0.0,0.04729]
[1780322190465,47.07,71392.07,0.0,-0.99974,0.0,0.04729]
[1780322190602,47.07,71383.98,0.0,-0.99975,0.0,0.04675]
[1780322191805,47.07,71349.59,0.0,-0.99976,0.0,0.04429]
[1780322192415,47.08,71351.68,0.0,-0.99976,0.0,0.04446]
[1780322194348,47.08,71348.01,0.0,-0.99976,0.0,0.04425]
[1780322194428,47.08,71358.36,0.0,-0.99976,0.0,0.04495]
[1780322195454,47.08,71372.28,0.0,-0.99975,0.0,0.04597]
[1780322196474,47.08,71372.28,0.0,-0.99975,0.0,0.04597]
[1780322196521,47.09,71373.05,0.0,-0.99975,0.0,0.04605]
[1780322198470,47.09,71382.85,0.0,-0.99975,0.0,0.0468]
[1780322199477,47.09,71389.07,0.0,-0.99974,0.0,0.04726]
[1780322200484,47.1,71391.16,0.0,-0.99974,0.0,0.04744]
[1780322204512,47.1,71397.56,0.0,-0.99974,0.0,0.04801]
[1780322205523,47.11,71410.72,0.0,-0.99973,0.0,0.04899]
[1780322206477,47.11,71410.72,0.0,-0.99973,0.0,0.04899]
[1780322206528,47.11,71416.59,0.0,-0.99973,0.0,0.04945]
[1780322208490,47.11,71416.69,0.0,-0.99973,0.0,0.04948]
[1780322208542,47.11,71411.76,0.0,-0.99973,0.0,0.04913]
[1780322209549,47.11,71405.85,0.0,-0.99974,0.0,0.04872]
[1780322211563,47.12,71407.58,0.0,-0.99973,0.0,0.0489]
[1780322215591,47.12,71400.45,0.0,-0.99974,0.0,0.04847]
[1780322216598,47.13,71396.76,0.0,-0.99974,0.0,0.04823]
[1780322217605,47.13,71391.0,0.0,-0.99974,0.0,0.04784]
[1780322218612,47.13,71366.61,0.0,-0.99975,0.0,0.04614]
[1780322219622,47.13,71362.15,0.0,-0.99975,0.0,0.04586]
[1780322220640,47.14,71357.32,0.0,-0.99975,0.0,0.04556]
[1780322221150,47.14,71357.32,0.0,-0.99975,0.0,0.04556]
[1780322221640,47.14,71326.32,0.0,-0.99977,0.0,0.0435]
[1780322222647,47.17,71338.41,0.0,-0.99976,0.0,0.04467]
[1780322223655,47.17,71339.13,0.0,-0.99976,0.0,0.04475]
[1780322224821,47.17,71339.13,0.0,-0.99976,0.0,0.04475]
[1780322224886,47.18,71348.74,0.0,-0.99975,0.0,0.04544]
[1780322225668,47.18,71359.7,0.0,-0.99975,0.0,0.04622]
[1780322226675,47.18,71355.82,0.0,-0.99975,0.0,0.04599]
[1780322227682,47.18,71344.99,0.0,-0.99976,0.0,0.04527]
[1780322228689,47.19,71336.01,0.0,-0.99976,0.0,0.04469]
[1780322229696,47.19,71334.98,0.0,-0.99976,0.0,0.04466]
[1780322231710,47.2,71340.05,0.0,-0.99976,0.0,0.04507]
[1780322232717,47.2,71331.65,0.0,-0.99976,0.0,0.04453]
[1780322233724,47.2,71329.9,0.0,-0.99976,0.0,0.04442]
[1780322234732,47.2,71317.1,0.0,-0.99976,0.0,0.0436]
[1780322235739,47.23,71313.61,0.0,-0.99976,0.0,0.04373]
[1780322236973,47.23,71313.61,0.0,-0.99976,0.0,0.04373]
[1780322236745,47.26,71316.3,0.0,-0.99976,0.0,0.04427]
[1780322237753,47.29,71320.93,0.0,-0.99976,0.0,0.04493]
[1780322238975,47.29,71320.93,0.0,-0.99976,0.0,0.04493]
[1780322239068,47.3,71334.8,0.0,-0.99975,0.0,0.04591]
[1780322239771,47.3,71336.88,0.0,-0.99975,0.0,0.04609]
[1780322241784,47.31,71340.88,0.0,-0.99975,0.0,0.04643]
[1780322242973,47.31,71340.88,0.0,-0.99975,0.0,0.04643]
[1780322243798,47.31,71337.05,0.0,-0.99975,0.0,0.04623]
[1780322245812,47.32,71336.9,0.0,-0.99975,0.0,0.04628]
[1780322246820,47.32,71352.54,0.0,-0.99974,0.0,0.04741]
[1780322247826,47.32,71355.99,0.0,-0.99974,0.0,0.04768]
[1780322248834,47.32,71353.08,0.0,-0.99974,0.0,0.04751]
[1780322249840,47.33,71350.74,0.0,-0.99974,0.0,0.04737]
[1780322250690,47.33,71350.74,0.0,-0.99974,0.0,0.04737]
[1780322250847,47.33,71344.09,0.0,-0.99975,0.0,0.04693]
[1780322251854,47.33,71336.92,0.0,-0.99975,0.0,0.04633]
[1780322252722,47.33,71336.92,0.0,-0.99975,0.0,0.04633]
[1780322252861,47.33,71340.0,0.0,-0.99975,0.0,0.04658]
[1780322254721,47.34,71338.63,0.0,-0.99975,0.0,0.04652]
[1780322256889,47.34,71346.88,0.0,-0.99974,0.0,0.04719]
[1780322257896,47.35,71348.59,0.0,-0.99974,0.0,0.04734]
[1780322258724,47.35,71348.59,0.0,-0.99974,0.0,0.04734]
[1780322259720,47.35,71348.53,0.0,-0.99974,0.0,0.04736]
[1780322259910,47.35,71347.99,0.0,-0.99974,0.0,0.04736]
[1780322261926,47.36,71349.94,0.0,-0.99974,0.0,0.04755]
[1780322262932,47.36,71346.73,0.0,-0.99974,0.0,0.04735]
[1780322263940,47.36,71344.7,0.0,-0.99974,0.0,0.04724]
[1780322264947,47.36,71331.45,0.0,-0.99975,0.0,0.04634]
[1780322265292,47.36,71331.45,0.0,-0.99975,0.0,0.04634]
[1780322265954,47.37,71317.44,0.0,-0.99975,0.0,0.04541]
[1780322266961,47.37,71320.33,0.0,-0.99975,0.0,0.04564]
[1780322267968,47.37,71319.4,0.0,-0.99975,0.0,0.04561]
[1780322268975,47.37,71312.03,0.0,-0.99976,0.0,0.04514]
[1780322269983,47.38,71313.68,0.0,-0.99975,0.0,0.04528]
[1780322271002,47.41,71304.11,0.0,-0.99976,0.0,0.04497]
[1780322272021,47.41,71301.91,0.0,-0.99976,0.0,0.04486]
[1780322273020,47.41,71296.13,0.0,-0.99976,0.0,0.0445]
[1780322274027,47.41,71291.35,0.0,-0.99976,0.0,0.04422]
[1780322276043,47.42,71296.36,0.0,-0.99976,0.0,0.04463]
[1780322276367,47.42,71296.36,0.0,-0.99976,0.0,0.04463]
[1780322277048,47.42,71299.33,0.0,-0.99976,0.0,0.04486]
[1780322278470,47.43,71299.64,0.0,-0.99976,0.0,0.04492]
[1780322279062,47.43,71295.3,0.0,-0.99976,0.0,0.04466]
[1780322280069,47.43,71293.97,0.0,-0.99976,0.0,0.04461]
[1780322280482,47.43,71293.97,0.0,-0.99976,0.0,0.04461]
[1780322281075,47.44,71295.83,0.0,-0.99976,0.0,0.04477]
[1780322281702,47.44,71295.83,0.0,-0.99976,0.0,0.04477]
[1780322282083,47.44,71305.74,0.0,-0.99975,0.0,0.04548]
[1780322283089,47.44,71304.49,0.0,-0.99975,0.0,0.04543]
[1780322284097,47.45,71320.5,0.0,-0.99975,0.0,0.04656]
[1780322285104,47.47,71325.61,0.0,-0.99974,0.0,0.04727]
[1780322286111,47.48,71327.65,0.0,-0.99974,0.0,0.04745]
[1780322286222,47.48,71327.65,0.0,-0.99974,0.0,0.04745]
[1780322287117,47.48,71322.33,0.0,-0.99974,0.0,0.0471]
[1780322287867,47.48,71322.33,0.0,-0.99974,0.0,0.0471]
[1780322288125,47.48,71308.02,0.0,-0.99975,0.0,0.04613]
[1780322289147,47.48,71301.86,0.0,-0.99975,0.0,0.04574]
[1780322290473,47.48,71301.86,0.0,-0.99975,0.0,0.04574]
[1780322291055,47.48,71301.86,0.0,-0.99975,0.0,0.04574]
[1780322291079,47.49,71307.33,0.0,-0.99975,0.0,0.04618]
[1780322291655,47.49,71307.33,0.0,-0.99975,0.0,0.04618]
[1780322291658,47.49,71315.16,0.0,-0.99975,0.0,0.04676]
[1780322292153,47.49,71317.35,0.0,-0.99975,0.0,0.04691]
[1780322293160,47.49,71315.83,0.0,-0.99975,0.0,0.04684]
[1780322294637,47.49,71315.83,0.0,-0.99975,0.0,0.04684]
[1780322294658,47.5,71326.73,0.0,-0.99974,0.0,0.04767]
[1780322295277,47.5,71391.85,0.0,-0.99971,0.0,0.05252]
[1780322296220,47.5,71499.66,0.0,-0.99966,0.0,0.06156]
[1780322297270,47.5,71586.13,0.0,-0.99961,0.0,0.06981]
[1780322298508,47.5,71586.13,0.0,-0.99961,0.0,0.06981]
[1780322298526,47.5,71719.54,0.0,-0.99952,0.0,0.08445]
[1780322299413,47.5,71719.54,0.0,-0.99952,0.0,0.08445]
[1780322299494,47.5,71815.93,0.0,-0.99945,0.0,0.09669]
[1780322300313,47.5,71885.34,0.0,-0.99939,0.0,0.10647]
[1780322301316,47.5,71770.38,0.0,-0.99949,0.0,0.09072]
[1780322302542,47.5,71770.38,0.0,-0.99949,0.0,0.09072]
[1780322302759,47.5,71770.38,0.0,-0.99949,0.0,0.09072]
[1780322302861,47.5,71699.2,0.0,-0.99954,0.0,0.08205]
[1780322303327,47.5,71681.72,0.0,-0.99955,0.0,0.08004]
[1780322304334,47.5,71714.91,0.0,-0.99953,0.0,0.0839]
[1780322305341,47.5,71692.33,0.0,-0.99954,0.0,0.08126]
[1780322306348,47.5,71634.46,0.0,-0.99958,0.0,0.07483]
[1780322307354,47.51,71594.62,0.0,-0.99961,0.0,0.07068]
[1780322308362,47.51,71572.1,0.0,-0.99962,0.0,0.06845]
[1780322309369,47.51,71578.24,0.0,-0.99962,0.0,0.0691]
[1780322310599,47.51,71578.24,0.0,-0.99962,0.0,0.0691]
[1780322311069,47.51,71578.24,0.0,-0.99962,0.0,0.0691]
[1780322311159,47.51,71563.31,0.0,-0.99962,0.0,0.06749]
[1780322311383,47.51,71560.53,0.0,-0.99963,0.0,0.06725]
[1780322313397,47.52,71546.26,0.0,-0.99963,0.0,0.06594]
[1780322314682,47.52,71546.26,0.0,-0.99963,0.0,0.06594]
[1780322314774,47.52,71558.15,0.0,-0.99963,0.0,0.06713]
[1780322315618,47.52,71558.15,0.0,-0.99963,0.0,0.06713]
[1780322315642,47.52,71606.12,0.0,-0.9996,0.0,0.07197]
[1780322316424,47.52,71583.02,0.0,-0.99961,0.0,0.06964]
[1780322317435,47.52,71608.95,0.0,-0.9996,0.0,0.07231]
[1780322318683,47.52,71608.95,0.0,-0.9996,0.0,0.07231]
[1780322318930,47.52,71608.95,0.0,-0.9996,0.0,0.07231]
[1780322318984,47.53,71606.87,0.0,-0.9996,0.0,0.07212]
[1780322320456,47.53,71616.37,0.0,-0.99959,0.0,0.07316]
[1780322321463,47.53,71620.32,0.0,-0.99959,0.0,0.07357]
[1780322322692,47.53,71620.32,0.0,-0.99959,0.0,0.07357]
[1780322322903,47.53,71620.32,0.0,-0.99959,0.0,0.07357]
[1780322322998,47.53,71610.29,0.0,-0.99959,0.0,0.07252]
[1780322323525,47.53,71608.78,0.0,-0.9996,0.0,0.07237]
[1780322326760,47.53,71610.84,0.0,-0.99959,0.0,0.07258]
[1780322326806,47.53,71618.02,0.0,-0.99959,0.0,0.07333]
[1780322327378,47.53,71618.02,0.0,-0.99959,0.0,0.07333]
[1780322327512,47.53,71640.2,0.0,-0.99958,0.0,0.0757]
[1780322328518,47.53,71632.83,0.0,-0.99958,0.0,0.0749]
[1780322329524,47.53,71627.62,0.0,-0.99958,0.0,0.07435]
[1780322330738,47.53,71627.62,0.0,-0.99958,0.0,0.07435]
[1780322330829,47.53,71622.46,0.0,-0.99959,0.0,0.0738]
[1780322332049,47.53,71622.46,0.0,-0.99959,0.0,0.0738]
[1780322332151,47.53,71597.56,0.0,-0.9996,0.0,0.07121]
[1780322332546,47.53,71602.48,0.0,-0.9996,0.0,0.07171]
[1780322333576,47.53,71591.51,0.0,-0.99961,0.0,0.07059]
[1780322334729,47.53,71591.51,0.0,-0.99961,0.0,0.07059]
[1780322334921,47.53,71591.51,0.0,-0.99961,0.0,0.07059]
[1780322334984,47.53,71590.32,0.0,-0.99961,0.0,0.07047]
[1780322335588,47.53,71578.37,0.0,-0.99961,0.0,0.06927]
[1780322336595,47.53,71548.95,0.0,-0.99963,0.0,0.06639]
[1780322337602,47.53,71536.5,0.0,-0.99964,0.0,0.0652]
[1780322338763,47.53,71536.5,0.0,-0.99964,0.0,0.0652]
[1780322338957,47.53,71536.5,0.0,-0.99964,0.0,0.0652]
[1780322338977,47.53,71533.66,0.0,-0.99964,0.0,0.06493]
[1780322340631,47.53,71526.93,0.0,-0.99964,0.0,0.0643]
[1780322341644,47.53,71546.94,0.0,-0.99963,0.0,0.0662]
[1780322342824,47.53,71546.94,0.0,-0.99963,0.0,0.0662]
[1780322342871,47.53,71545.54,0.0,-0.99963,0.0,0.06606]
[1780322343392,47.53,71545.54,0.0,-0.99963,0.0,0.06606]
[1780322343667,47.53,71547.6,0.0,-0.99963,0.0,0.06626]
[1780322345676,47.53,71532.15,0.0,-0.99964,0.0,0.06479]
[1780322346793,47.53,71532.15,0.0,-0.99964,0.0,0.06479]
[1780322347129,47.53,71532.15,0.0,-0.99964,0.0,0.06479]
[1780322347145,47.53,71523.96,0.0,-0.99965,0.0,0.06403]
[1780322347691,47.53,71529.5,0.0,-0.99964,0.0,0.06454]
[1780322350804,47.53,71530.36,0.0,-0.99964,0.0,0.06462]
[1780322351055,47.53,71530.36,0.0,-0.99964,0.0,0.06462]
[1780322351132,47.53,71537.51,0.0,-0.99964,0.0,0.0653]
[1780322351724,47.53,71537.55,0.0,-0.99964,0.0,0.0653]
[1780322354832,47.53,71539.82,0.0,-0.99964,0.0,0.06552]
[1780322355053,47.53,71539.82,0.0,-0.99964,0.0,0.06552]
[1780322355155,47.53,71561.77,0.0,-0.99962,0.0,0.06763]
[1780322355755,47.53,71568.81,0.0,-0.99962,0.0,0.06832]
[1780322356764,47.53,71565.38,0.0,-0.99962,0.0,0.06798]
[1780322358884,47.53,71568.6,0.0,-0.99962,0.0,0.0683]
[1780322358977,47.53,71563.48,0.0,-0.99962,0.0,0.0678]
[1780322359429,47.53,71563.48,0.0,-0.99962,0.0,0.0678]
[1780322359785,47.53,71547.93,0.0,-0.99963,0.0,0.06629]
[1780322360792,47.53,71557.43,0.0,-0.99963,0.0,0.06721]
[1780322361799,47.53,71562.23,0.0,-0.99962,0.0,0.06768]
[1780322362898,47.53,71562.23,0.0,-0.99962,0.0,0.06768]
[1780322363122,47.53,71562.23,0.0,-0.99962,0.0,0.06768]
[1780322363175,47.53,71570.68,0.0,-0.99962,0.0,0.06851]
[1780322363813,47.53,71575.78,0.0,-0.99962,0.0,0.06901]
[1780322365827,47.53,71593.5,0.0,-0.99961,0.0,0.07079]
[1780322366934,47.53,71593.5,0.0,-0.99961,0.0,0.07079]
[1780322367017,47.53,71603.4,0.0,-0.9996,0.0,0.07181]
[1780322368209,47.53,71603.4,0.0,-0.9996,0.0,0.07181]
[1780322368302,47.53,71619.82,0.0,-0.99959,0.0,0.07352]
[1780322368852,47.53,71620.16,0.0,-0.99959,0.0,0.07356]
[1780322369862,47.53,71607.32,0.0,-0.9996,0.0,0.07221]
[1780322370871,47.53,71618.81,0.0,-0.99959,0.0,0.07341]
[1780322374939,47.53,71636.11,0.0,-0.99958,0.0,0.07514]
[1780322375946,47.53,71636.97,0.0,-0.99958,0.0,0.07524]
[1780322379976,47.54,71626.05,0.0,-0.99959,0.0,0.07412]
[1780322380983,47.54,71616.48,0.0,-0.99959,0.0,0.07313]
[1780322381990,47.54,71608.58,0.0,-0.9996,0.0,0.07232]
[1780322383000,47.54,71609.05,0.0,-0.9996,0.0,0.07239]
[1780322387028,47.54,71616.1,0.0,-0.99959,0.0,0.0732]
[1780322390049,47.55,71598.67,0.0,-0.9996,0.0,0.07144]
[1780322391056,47.55,71603.81,0.0,-0.9996,0.0,0.07199]
[1780322393071,47.55,71616.02,0.0,-0.99959,0.0,0.0733]
[1780322394080,47.55,71612.0,0.0,-0.99959,0.0,0.0729]
[1780322396092,47.55,71620.29,0.0,-0.99959,0.0,0.0738]
[1780322399113,47.55,71608.16,0.0,-0.99959,0.0,0.07258]
[1780322400121,47.56,71609.03,0.0,-0.99959,0.0,0.07269]
[1780322401128,47.56,71616.88,0.0,-0.99959,0.0,0.07353]
[1780322402135,47.56,71604.36,0.0,-0.9996,0.0,0.07224]
[1780322403141,47.56,71604.71,0.0,-0.9996,0.0,0.07229]
[1780322404149,47.56,71613.24,0.0,-0.99959,0.0,0.0732]
[1780322405156,47.56,71624.41,0.0,-0.99958,0.0,0.0744]
[1780322406163,47.56,71622.27,0.0,-0.99958,0.0,0.07419]
[1780322407172,47.56,71591.12,0.0,-0.9996,0.0,0.07096]
[1780322408178,47.56,71543.33,0.0,-0.99963,0.0,0.06626]
[1780322408845,47.56,71543.33,0.0,-0.99963,0.0,0.06626]
[1780322409202,47.57,71557.31,0.0,-0.99962,0.0,0.06764]
[1780322409512,47.57,71557.31,0.0,-0.99962,0.0,0.06764]
[1780322410192,47.57,71569.13,0.0,-0.99962,0.0,0.06884]
[1780322411200,47.57,71571.85,0.0,-0.99961,0.0,0.06913]
[1780322412207,47.57,71550.28,0.0,-0.99963,0.0,0.06704]
[1780322413134,47.57,71550.28,0.0,-0.99963,0.0,0.06704]
[1780322413214,47.57,71559.25,0.0,-0.99962,0.0,0.06792]
[1780322414221,47.57,71570.56,0.0,-0.99962,0.0,0.06903]
[1780322415229,47.57,71566.73,0.0,-0.99962,0.0,0.06865]
[1780322417242,47.57,71562.35,0.0,-0.99962,0.0,0.06822]
[1780322417962,47.57,71562.35,0.0,-0.99962,0.0,0.06822]
[1780322418249,47.57,71566.4,0.0,-0.99962,0.0,0.06862]
[1780322419256,47.57,71571.95,0.0,-0.99961,0.0,0.0692]
[1780322419978,47.57,71571.95,0.0,-0.99961,0.0,0.0692]
[1780322421271,47.58,71577.36,0.0,-0.99961,0.0,0.0698]
[1780322422279,47.58,71574.55,0.0,-0.99961,0.0,0.06954]
[1780322423286,47.58,71569.12,0.0,-0.99962,0.0,0.06902]
[1780322423974,47.58,71569.12,0.0,-0.99962,0.0,0.06902]
[1780322424293,47.58,71574.86,0.0,-0.99961,0.0,0.06962]
[1780322426307,47.58,71585.03,0.0,-0.99961,0.0,0.0707]
[1780322426473,47.58,71585.03,0.0,-0.99961,0.0,0.0707]
[1780322427314,47.59,71590.97,0.0,-0.9996,0.0,0.07133]
[1780322428321,47.59,71584.18,0.0,-0.99961,0.0,0.07066]
[1780322429328,47.59,71584.87,0.0,-0.99961,0.0,0.07076]
[1780322429870,47.59,71584.87,0.0,-0.99961,0.0,0.07076]
[1780322430335,47.59,71590.47,0.0,-0.9996,0.0,0.07135]
[1780322432348,47.59,71582.15,0.0,-0.99961,0.0,0.07037]
[1780322433815,47.59,71579.35,0.0,-0.99961,0.0,0.07012]
[1780322434367,47.59,71572.26,0.0,-0.99961,0.0,0.0694]
[1780322435374,47.59,71570.69,0.0,-0.99961,0.0,0.06925]
[1780322435984,47.59,71570.69,0.0,-0.99961,0.0,0.06925]
[1780322436381,47.59,71566.34,0.0,-0.99962,0.0,0.06881]
[1780322437388,47.59,71555.72,0.0,-0.99962,0.0,0.06777]
[1780322438397,47.59,71550.92,0.0,-0.99963,0.0,0.0673]
[1780322439404,47.59,71542.79,0.0,-0.99963,0.0,0.06651]
[1780322440365,47.59,71542.79,0.0,-0.99963,0.0,0.06651]
[1780322440411,47.59,71534.78,0.0,-0.99963,0.0,0.06575]
[1780322441418,47.59,71535.81,0.0,-0.99963,0.0,0.06585]
[1780322443432,47.59,71521.48,0.0,-0.99964,0.0,0.06449]
[1780322444205,47.59,71521.48,0.0,-0.99964,0.0,0.06449]
[1780322444439,47.59,71523.11,0.0,-0.99964,0.0,0.06465]
[1780322446233,47.59,71523.11,0.0,-0.99964,0.0,0.06465]
[1780322449474,47.59,71510.01,0.0,-0.99965,0.0,0.06343]
[1780322450481,47.59,71511.22,0.0,-0.99965,0.0,0.06354]
[1780322451488,47.59,71508.88,0.0,-0.99965,0.0,0.06333]
[1780322453093,47.59,71508.88,0.0,-0.99965,0.0,0.06333]
[1780322453126,47.59,71504.61,0.0,-0.99965,0.0,0.06293]
[1780322453502,47.59,71502.85,0.0,-0.99965,0.0,0.06277]
[1780322454510,47.59,71500.33,0.0,-0.99965,0.0,0.06254]
[1780322455516,47.59,71507.31,0.0,-0.99965,0.0,0.06318]
[1780322457544,47.59,71510.65,0.0,-0.99965,0.0,0.06349]
[1780322459229,47.59,71510.65,0.0,-0.99965,0.0,0.06349]
[1780322459328,47.59,71511.05,0.0,-0.99965,0.0,0.06353]
[1780322459562,47.59,71521.06,0.0,-0.99964,0.0,0.06445]
[1780322460569,47.59,71524.53,0.0,-0.99964,0.0,0.06478]
[1780322461617,47.59,71525.9,0.0,-0.99964,0.0,0.06491]
[1780322462615,47.59,71525.9,0.0,-0.99964,0.0,0.06491]
[1780322462738,47.59,71564.21,0.0,-0.99962,0.0,0.0686]
[1780322463629,47.59,71589.11,0.0,-0.9996,0.0,0.07111]
[1780322464646,47.59,71608.59,0.0,-0.99959,0.0,0.07312]
[1780322466313,47.59,71608.59,0.0,-0.99959,0.0,0.07312]
[1780322466397,47.59,71604.14,0.0,-0.99959,0.0,0.07266]
[1780322466652,47.59,71610.81,0.0,-0.99959,0.0,0.07335]
[1780322467658,47.59,71613.03,0.0,-0.99959,0.0,0.07359]
[1780322468667,47.59,71628.24,0.0,-0.99958,0.0,0.07521]
[1780322470482,47.59,71628.24,0.0,-0.99958,0.0,0.07521]
[1780322469673,47.59,71626.0,0.0,-0.99958,0.0,0.07496]
[1780322470693,47.59,71632.09,0.0,-0.99958,0.0,0.07562]
[1780322471694,47.59,71638.24,0.0,-0.99957,0.0,0.07629]
[1780322472701,47.59,71641.52,0.0,-0.99957,0.0,0.07664]
[1780322473708,47.59,71647.59,0.0,-0.99957,0.0,0.07731]
[1780322474715,47.59,71644.95,0.0,-0.99957,0.0,0.07702]
[1780322476484,47.59,71644.95,0.0,-0.99957,0.0,0.07702]
[1780322475725,47.59,71657.23,0.0,-0.99956,0.0,0.07838]
[1780322476735,47.59,71661.39,0.0,-0.99956,0.0,0.07884]
[1780322477742,47.59,71667.29,0.0,-0.99955,0.0,0.07951]
[1780322478749,47.59,71672.61,0.0,-0.99955,0.0,0.08011]
[1780322480485,47.59,71672.61,0.0,-0.99955,0.0,0.08011]
[1780322479756,47.59,71682.14,0.0,-0.99954,0.0,0.0812]
[1780322480764,47.59,71676.36,0.0,-0.99955,0.0,0.08054]
[1780322481775,47.59,71671.66,0.0,-0.99955,0.0,0.08]
[1780322482780,47.59,71677.96,0.0,-0.99955,0.0,0.08072]
[1780322483787,47.59,71685.19,0.0,-0.99954,0.0,0.08155]
[1780322485493,47.59,71685.19,0.0,-0.99954,0.0,0.08155]
[1780322484794,47.59,71688.92,0.0,-0.99954,0.0,0.08198]
[1780322485802,47.59,71703.47,0.0,-0.99953,0.0,0.08369]
[1780322486809,47.59,71705.4,0.0,-0.99953,0.0,0.08392]
[1780322487816,47.59,71716.19,0.0,-0.99952,0.0,0.08521]
[1780322489075,47.59,71716.19,0.0,-0.99952,0.0,0.08521]
[1780322489180,47.59,71718.63,0.0,-0.99952,0.0,0.0855]
[1780322489830,47.59,71707.27,0.0,-0.99952,0.0,0.08414]
[1780322491240,47.59,71707.27,0.0,-0.99952,0.0,0.08414]
[1780322491274,47.59,71698.18,0.0,-0.99953,0.0,0.08287]
[1780322491844,47.59,71700.06,0.0,-0.99953,0.0,0.08309]
[1780322492851,47.59,71709.01,0.0,-0.99952,0.0,0.08415]
[1780322493858,47.59,71717.49,0.0,-0.99952,0.0,0.08516]
[1780322495232,47.59,71717.49,0.0,-0.99952,0.0,0.08516]
[1780322495272,47.59,71733.27,0.0,-0.99951,0.0,0.08708]
[1780322495872,47.59,71734.03,0.0,-0.99951,0.0,0.08717]
[1780322497886,47.59,71736.15,0.0,-0.9995,0.0,0.08743]
[1780322498893,47.59,71743.27,0.0,-0.9995,0.0,0.08831]
[1780322500044,47.59,71743.27,0.0,-0.9995,0.0,0.08831]
[1780322500148,47.59,71749.54,0.0,-0.99949,0.0,0.08909]
[1780322500913,47.59,71745.87,0.0,-0.9995,0.0,0.08863]
[1780322501920,47.59,71734.73,0.0,-0.99951,0.0,0.08726]
[1780322503429,47.59,71734.73,0.0,-0.99951,0.0,0.08726]
[1780322503507,47.59,71744.25,0.0,-0.9995,0.0,0.08843]
[1780322503934,47.59,71744.38,0.0,-0.9995,0.0,0.08845]
[1780322504940,47.59,71735.45,0.0,-0.99951,0.0,0.08734]
[1780322505948,47.59,71736.71,0.0,-0.9995,0.0,0.0875]
[1780322509995,47.59,71744.48,0.0,-0.9995,0.0,0.08846]
[1780322510998,47.59,71751.29,0.0,-0.99949,0.0,0.08931]
[1780322512007,47.59,71751.6,0.0,-0.99949,0.0,0.08935]
[1780322513476,47.59,71751.6,0.0,-0.99949,0.0,0.08935]
[1780322513535,47.59,71755.1,0.0,-0.99949,0.0,0.08979]
[1780322513617,47.59,71755.1,0.0,-0.99949,0.0,0.08979]
[1780322514572,47.59,71755.1,0.0,-0.99949,0.0,0.08979]
[1780322514019,47.59,71757.5,0.0,-0.99949,0.0,0.09009]
[1780322514878,47.59,71757.5,0.0,-0.99949,0.0,0.09009]
[1780322515042,47.59,71754.5,0.0,-0.99949,0.0,0.08971]
[1780322516405,47.59,71754.5,0.0,-0.99949,0.0,0.08971]
[1780322516409,47.59,71773.6,0.0,-0.99948,0.0,0.09215]
[1780322517041,47.59,71766.66,0.0,-0.99948,0.0,0.09126]
[1780322518048,47.59,71760.87,0.0,-0.99949,0.0,0.09052]
[1780322520066,47.59,71756.88,0.0,-0.99949,0.0,0.09001]
[1780322521076,47.59,71765.25,0.0,-0.99948,0.0,0.09108]
[1780322522080,47.59,71755.3,0.0,-0.99949,0.0,0.08982]
[1780322523086,47.59,71748.05,0.0,-0.9995,0.0,0.08891]
[1780322524093,47.59,71738.54,0.0,-0.9995,0.0,0.08772]
[1780322525107,47.59,71749.76,0.0,-0.99949,0.0,0.08912]
[1780322526113,47.59,71754.43,0.0,-0.99949,0.0,0.08971]
[1780322528127,47.59,71756.48,0.0,-0.99949,0.0,0.08996]
[1780322529200,47.59,71752.43,0.0,-0.99949,0.0,0.08945]
[1780322530141,47.59,71757.15,0.0,-0.99949,0.0,0.09005]
[1780322531147,47.59,71752.57,0.0,-0.99949,0.0,0.08947]
[1780322532243,47.59,71757.92,0.0,-0.99949,0.0,0.09015]
[1780322533283,47.59,71768.33,0.0,-0.99948,0.0,0.09147]
[1780322534208,47.59,71766.75,0.0,-0.99948,0.0,0.09127]
[1780322536222,47.59,71758.65,0.0,-0.99949,0.0,0.09024]
[1780322537229,47.59,71751.11,0.0,-0.99949,0.0,0.08929]
[1780322538236,47.59,71744.79,0.0,-0.9995,0.0,0.0885]
[1780322539243,47.59,71736.58,0.0,-0.9995,0.0,0.08748]
[1780322540250,47.59,71734.76,0.0,-0.99951,0.0,0.08726]
[1780322541260,47.59,71729.04,0.0,-0.99951,0.0,0.08656]
[1780322542290,47.59,71718.08,0.0,-0.99952,0.0,0.08523]
[1780322543293,47.59,71708.09,0.0,-0.99953,0.0,0.08404]
[1780322544307,47.59,71697.11,0.0,-0.99953,0.0,0.08274]
[1780322545314,47.59,71689.93,0.0,-0.99954,0.0,0.08191]
[1780322546321,47.59,71685.09,0.0,-0.99954,0.0,0.08135]
[1780322547328,47.59,71681.49,0.0,-0.99954,0.0,0.08093]
[1780322548335,47.59,71687.32,0.0,-0.99954,0.0,0.0816]
[1780322550364,47.59,71699.59,0.0,-0.99953,0.0,0.08303]
[1780322550955,47.59,71699.59,0.0,-0.99953,0.0,0.08303]
[1780322551358,47.59,71712.34,0.0,-0.99952,0.0,0.08434]
[1780322551757,47.59,71712.34,0.0,-0.99952,0.0,0.08434]
[1780322552365,47.59,71713.23,0.0,-0.99952,0.0,0.08445]
[1780322553372,47.59,71724.86,0.0,-0.99951,0.0,0.08585]
[1780322554094,47.59,71724.86,0.0,-0.99951,0.0,0.08585]
[1780322554380,47.59,71724.17,0.0,-0.99951,0.0,0.08576]
[1780322555258,47.59,71724.17,0.0,-0.99951,0.0,0.08576]
[1780322555387,47.59,71723.92,0.0,-0.99952,0.0,0.08573]
[1780322557408,47.59,71728.72,0.0,-0.99951,0.0,0.08631]
[1780322559425,47.59,71734.93,0.0,-0.99951,0.0,0.08707]
[1780322561441,47.59,71720.84,0.0,-0.99952,0.0,0.08536]
[1780322562448,47.59,71726.96,0.0,-0.99951,0.0,0.0861]
[1780322564462,47.59,71726.89,0.0,-0.99951,0.0,0.08609]
[1780322565471,47.59,71747.62,0.0,-0.9995,0.0,0.08864]
[1780322566478,47.59,71752.09,0.0,-0.99949,0.0,0.0892]
[1780322569536,47.59,71764.18,0.0,-0.99948,0.0,0.09073]
[1780322570523,47.59,71762.99,0.0,-0.99949,0.0,0.09058]
[1780322571530,47.59,71760.91,0.0,-0.99949,0.0,0.09031]
[1780322573544,47.59,71765.02,0.0,-0.99948,0.0,0.09083]
[1780322575557,47.59,71761.88,0.0,-0.99949,0.0,0.09044]
[1780322576565,47.59,71755.17,0.0,-0.99949,0.0,0.08959]
[1780322577572,47.59,71754.71,0.0,-0.99949,0.0,0.08953]
[1780322578579,47.59,71746.97,0.0,-0.9995,0.0,0.08856]
[1780322579586,47.59,71744.47,0.0,-0.9995,0.0,0.08825]
[1780322580593,47.59,71757.05,0.0,-0.99949,0.0,0.08982]
[1780322581600,47.59,71748.95,0.0,-0.9995,0.0,0.08881]
[1780322582606,47.59,71751.26,0.0,-0.99949,0.0,0.0891]
[1780322583614,47.59,71743.12,0.0,-0.9995,0.0,0.08808]
[1780322584628,47.59,71751.87,0.0,-0.99949,0.0,0.08917]
[1780322585630,47.59,71750.57,0.0,-0.9995,0.0,0.08901]
[1780322586636,47.59,71743.35,0.0,-0.9995,0.0,0.08811]
[1780322587644,47.59,71741.11,0.0,-0.9995,0.0,0.08783]
[1780322589658,47.59,71733.74,0.0,-0.99951,0.0,0.08693]
[1780322590665,47.59,71729.32,0.0,-0.99951,0.0,0.08639]
[1780322591671,47.59,71719.67,0.0,-0.99952,0.0,0.08522]
[1780322592679,47.59,71721.33,0.0,-0.99952,0.0,0.08542]
[1780322594703,47.59,71729.88,0.0,-0.99951,0.0,0.08646]
[1780322595710,47.59,71733.92,0.0,-0.99951,0.0,0.08695]
[1780322598790,47.59,71728.47,0.0,-0.99951,0.0,0.08628]
[1780322599742,47.59,71721.02,0.0,-0.99952,0.0,0.08538]
[1780322600749,47.59,71715.87,0.0,-0.99952,0.0,0.08476]
[1780322603770,47.59,71718.01,0.0,-0.99952,0.0,0.08502]
[1780322604777,47.59,71721.72,0.0,-0.99952,0.0,0.08547]
[1780322605784,47.59,71717.72,0.0,-0.99952,0.0,0.08499]
[1780322606791,47.59,71704.62,0.0,-0.99953,0.0,0.08343]
[1780322607798,47.59,71694.59,0.0,-0.99954,0.0,0.08225]
[1780322608805,47.59,71689.16,0.0,-0.99954,0.0,0.08162]
[1780322609812,47.59,71692.73,0.0,-0.99954,0.0,0.08203]
[1780322612833,47.59,71687.71,0.0,-0.99954,0.0,0.08126]
[1780322614848,47.59,71674.63,0.0,-0.99955,0.0,0.07976]
[1780322615855,47.59,71669.78,0.0,-0.99955,0.0,0.07921]
[1780322616862,47.59,71672.45,0.0,-0.99955,0.0,0.07952]
[1780322617869,47.59,71687.48,0.0,-0.99954,0.0,0.08123]
[1780322618876,47.59,71679.91,0.0,-0.99955,0.0,0.08036]
[1780322619883,47.59,71672.05,0.0,-0.99955,0.0,0.07947]
[1780322620890,47.59,71678.44,0.0,-0.99955,0.0,0.0802]
[1780322621897,47.59,71682.94,0.0,-0.99955,0.0,0.08071]
[1780322622904,47.59,71689.52,0.0,-0.99954,0.0,0.08147]
[1780322624918,47.59,71684.15,0.0,-0.99954,0.0,0.08085]
[1780322625925,47.59,71686.32,0.0,-0.99954,0.0,0.0811]
[1780322626933,47.59,71702.98,0.0,-0.99953,0.0,0.08303]
[1780322627939,47.59,71709.88,0.0,-0.99953,0.0,0.08385]
[1780322628946,47.59,71708.95,0.0,-0.99953,0.0,0.08374]
[1780322629954,47.59,71706.37,0.0,-0.99953,0.0,0.08343]
[1780322630964,47.59,71699.19,0.0,-0.99953,0.0,0.08259]
[1780322631971,47.59,71693.68,0.0,-0.99954,0.0,0.08195]
[1780322632978,47.59,71690.55,0.0,-0.99954,0.0,0.08159]
[1780322634597,47.59,71690.55,0.0,-0.99954,0.0,0.08159]
[1780322634615,47.59,71680.73,0.0,-0.99955,0.0,0.08046]
[1780322635999,47.59,71683.11,0.0,-0.99955,0.0,0.08073]
[1780322637797,47.59,71684.92,0.0,-0.99954,0.0,0.08094]
[1780322638057,47.59,71684.92,0.0,-0.99954,0.0,0.08094]
[1780322638073,47.59,71695.92,0.0,-0.99954,0.0,0.08221]
[1780322639020,47.59,71703.03,0.0,-0.99953,0.0,0.08304]
[1780322640030,47.59,71707.06,0.0,-0.99953,0.0,0.08352]
[1780322641036,47.59,71712.26,0.0,-0.99952,0.0,0.08413]
[1780322642059,47.59,71714.77,0.0,-0.99952,0.0,0.08443]
[1780322643791,47.59,71723.95,0.0,-0.99952,0.0,0.08553]
[1780322644022,47.59,71723.95,0.0,-0.99952,0.0,0.08553]
[1780322644124,47.59,71738.3,0.0,-0.99951,0.0,0.08728]
[1780322645078,47.59,71740.87,0.0,-0.9995,0.0,0.0876]
[1780322646085,47.59,71743.88,0.0,-0.9995,0.0,0.08797]
[1780322647092,47.59,71750.69,0.0,-0.9995,0.0,0.08881]
[1780322647965,47.59,71750.69,0.0,-0.9995,0.0,0.08881]
[1780322648099,47.59,71743.01,0.0,-0.9995,0.0,0.08786]
[1780322649106,47.59,71742.47,0.0,-0.9995,0.0,0.08779]
[1780322650113,47.59,71747.38,0.0,-0.9995,0.0,0.0884]
[1780322651120,47.59,71755.46,0.0,-0.99949,0.0,0.08941]
[1780322652127,47.59,71756.69,0.0,-0.99949,0.0,0.08957]
[1780322654141,47.59,71764.93,0.0,-0.99949,0.0,0.09061]
[1780322655148,47.59,71765.58,0.0,-0.99948,0.0,0.09069]
[1780322658170,47.59,71761.1,0.0,-0.99949,0.0,0.09012]
[1780322659177,47.59,71763.18,0.0,-0.99949,0.0,0.09039]
[1780322661194,47.59,71759.42,0.0,-0.99949,0.0,0.08991]
[1780322662201,47.59,71757.31,0.0,-0.99949,0.0,0.08964]
[1780322663208,47.59,71762.73,0.0,-0.99949,0.0,0.09033]
[1780322664215,47.59,71756.56,0.0,-0.99949,0.0,0.08955]
[1780322665222,47.59,71753.23,0.0,-0.99949,0.0,0.08913]
[1780322666229,47.59,71748.85,0.0,-0.9995,0.0,0.08859]
[1780322667239,47.59,71744.75,0.0,-0.9995,0.0,0.08808]
[1780322668243,47.59,71741.67,0.0,-0.9995,0.0,0.0877]
[1780322669250,47.59,71742.45,0.0,-0.9995,0.0,0.08779]
[1780322670257,47.59,71744.5,0.0,-0.9995,0.0,0.08805]
[1780322672271,47.59,71740.03,0.0,-0.99951,0.0,0.08729]
[1780322673280,47.59,71743.65,0.0,-0.9995,0.0,0.08773]
[1780322674287,47.59,71753.78,0.0,-0.9995,0.0,0.08899]
[1780322675293,47.59,71756.66,0.0,-0.99949,0.0,0.08935]
[1780322678313,47.59,71758.82,0.0,-0.99949,0.0,0.08962]
[1780322679322,47.59,71763.96,0.0,-0.99949,0.0,0.09027]
[1780322681336,47.59,71770.4,0.0,-0.99948,0.0,0.09109]
[1780322682343,47.59,71775.58,0.0,-0.99948,0.0,0.09176]
[1780322683350,47.59,71778.37,0.0,-0.99948,0.0,0.09211]
[1780322685363,47.59,71773.88,0.0,-0.99948,0.0,0.09154]
[1780322687378,47.59,71770.04,0.0,-0.99948,0.0,0.09105]
[1780322688385,47.59,71776.91,0.0,-0.99948,0.0,0.09193]
[1780322689392,47.59,71781.4,0.0,-0.99947,0.0,0.09251]
[1780322690399,47.59,71779.35,0.0,-0.99948,0.0,0.09224]
[1780322692413,47.59,71775.17,0.0,-0.99948,0.0,0.0917]
[1780322694427,47.59,71779.09,0.0,-0.99948,0.0,0.09221]
[1780322699462,47.59,71769.1,0.0,-0.99948,0.0,0.09093]
[1780322700469,47.59,71775.12,0.0,-0.99948,0.0,0.0917]
[1780322705504,47.59,71773.22,0.0,-0.99948,0.0,0.09145]
[1780322706517,47.59,71760.8,0.0,-0.99949,0.0,0.08987]
[1780322707520,47.59,71763.38,0.0,-0.99949,0.0,0.0902]
[1780322708527,47.59,71751.65,0.0,-0.9995,0.0,0.08872]
[1780322709557,47.59,71756.9,0.0,-0.99949,0.0,0.08938]
[1780322710502,47.59,71756.9,0.0,-0.99949,0.0,0.08938]
[1780322710562,47.59,71761.22,0.0,-0.99949,0.0,0.08993]
[1780322712575,47.59,71763.64,0.0,-0.99949,0.0,0.09023]
[1780322713239,47.59,71763.64,0.0,-0.99949,0.0,0.09023]
[1780322713583,47.59,71765.21,0.0,-0.99949,0.0,0.09043]
[1780322714269,47.59,71765.21,0.0,-0.99949,0.0,0.09043]
[1780322714471,47.59,71765.21,0.0,-0.99949,0.0,0.09043]
[1780322714561,47.59,71765.21,0.0,-0.99949,0.0,0.09043]
[1780322714598,47.59,71765.23,0.0,-0.99949,0.0,0.09043]
[1780322715603,47.59,71767.76,0.0,-0.99948,0.0,0.09075]
[1780322716610,47.59,71772.53,0.0,-0.99948,0.0,0.09136]
[1780322717228,47.59,71772.53,0.0,-0.99948,0.0,0.09136]
[1780322717536,47.59,71772.53,0.0,-0.99948,0.0,0.09136]
[1780322717722,47.59,71772.53,0.0,-0.99948,0.0,0.09136]
[1780322717744,47.59,71765.73,0.0,-0.99949,0.0,0.0905]
[1780322718044,47.59,71765.73,0.0,-0.99949,0.0,0.0905]
[1780322718624,47.59,71758.51,0.0,-0.99949,0.0,0.08958]
[1780322719630,47.59,71755.99,0.0,-0.99949,0.0,0.08927]
[1780322721225,47.59,71755.08,0.0,-0.99949,0.0,0.08915]
[1780322721361,47.59,71755.08,0.0,-0.99949,0.0,0.08915]
[1780322721645,47.59,71755.04,0.0,-0.99949,0.0,0.08915]
[1780322722658,47.59,71758.08,0.0,-0.99949,0.0,0.08953]
[1780322725222,47.59,71757.14,0.0,-0.99949,0.0,0.08941]
[1780322725290,47.59,71757.14,0.0,-0.99949,0.0,0.08941]
[1780322725677,47.59,71763.28,0.0,-0.99949,0.0,0.09019]
[1780322726686,47.59,71763.29,0.0,-0.99949,0.0,0.09019]
[1780322727692,47.59,71761.25,0.0,-0.99949,0.0,0.08993]
[1780322729228,47.59,71761.19,0.0,-0.99949,0.0,0.08992]
[1780322729363,47.59,71761.19,0.0,-0.99949,0.0,0.08992]
[1780322729706,47.59,71766.63,0.0,-0.99949,0.0,0.09061]
[1780322731225,47.59,71767.09,0.0,-0.99949,0.0,0.09067]
[1780322731307,47.59,71767.09,0.0,-0.99949,0.0,0.09067]
[1780322731720,47.59,71767.05,0.0,-0.99949,0.0,0.09045]
[1780322733734,47.59,71769.23,0.0,-0.99948,0.0,0.09073]
[1780322735226,47.59,71767.96,0.0,-0.99949,0.0,0.09057]
[1780322735364,47.59,71767.96,0.0,-0.99949,0.0,0.09057]
[1780322735750,47.59,71765.61,0.0,-0.99949,0.0,0.09027]
[1780322736756,47.59,71763.61,0.0,-0.99949,0.0,0.09001]
[1780322738770,47.59,71762.14,0.0,-0.99949,0.0,0.08983]
[1780322739232,47.59,71762.14,0.0,-0.99949,0.0,0.08983]
[1780322739330,47.59,71762.14,0.0,-0.99949,0.0,0.08983]
[1780322739778,47.59,71761.05,0.0,-0.99949,0.0,0.08969]
[1780322741792,47.59,71759.33,0.0,-0.99949,0.0,0.08948]
[1780322742800,47.59,71754.7,0.0,-0.9995,0.0,0.08889]
[1780322743065,47.59,71754.7,0.0,-0.9995,0.0,0.08889]
[1780322743410,47.59,71754.7,0.0,-0.9995,0.0,0.08889]
[1780322743739,47.59,71754.7,0.0,-0.9995,0.0,0.08889]
[1780322743808,47.59,71746.63,0.0,-0.9995,0.0,0.08789]
[1780322743975,47.59,71746.63,0.0,-0.9995,0.0,0.08789]
[1780322744111,47.59,71746.63,0.0,-0.9995,0.0,0.08789]
[1780322744813,47.59,71743.08,0.0,-0.9995,0.0,0.08745]
[1780322746827,47.59,71744.69,0.0,-0.9995,0.0,0.08765]
[1780322747224,47.59,71744.69,0.0,-0.9995,0.0,0.08765]
[1780322747339,47.59,71744.69,0.0,-0.9995,0.0,0.08765]
[1780322747833,47.59,71745.09,0.0,-0.9995,0.0,0.0877]
[1780322749227,47.59,71744.42,0.0,-0.9995,0.0,0.08762]
[1780322749343,47.59,71744.42,0.0,-0.9995,0.0,0.08762]
[1780322749472,47.59,71744.42,0.0,-0.9995,0.0,0.08762]
[1780322749719,47.59,71744.42,0.0,-0.9995,0.0,0.08762]
[1780322749829,47.59,71744.42,0.0,-0.9995,0.0,0.08762]
[1780322749848,47.59,71743.22,0.0,-0.9995,0.0,0.08747]
[1780322750855,47.59,71737.83,0.0,-0.99951,0.0,0.08681]
[1780322751862,47.59,71721.57,0.0,-0.99952,0.0,0.08484]
[1780322752869,47.59,71703.15,0.0,-0.99953,0.0,0.08266]
[1780322753877,47.59,71702.93,0.0,-0.99953,0.0,0.08263]
[1780322755891,47.59,71705.38,0.0,-0.99953,0.0,0.08292]
[1780322756898,47.59,71708.31,0.0,-0.99953,0.0,0.08326]
[1780322757904,47.59,71709.88,0.0,-0.99953,0.0,0.08345]
[1780322758912,47.59,71708.63,0.0,-0.99953,0.0,0.0833]
[1780322759919,47.59,71707.48,0.0,-0.99953,0.0,0.08317]
[1780322761948,47.59,71703.09,0.0,-0.99953,0.0,0.08265]
[1780322763060,47.59,71693.89,0.0,-0.99954,0.0,0.08158]
[1780322763948,47.59,71691.26,0.0,-0.99954,0.0,0.08128]
[1780322766969,47.59,71692.94,0.0,-0.99954,0.0,0.08147]
[1780322767977,47.59,71699.06,0.0,-0.99954,0.0,0.08218]
[1780322768984,47.59,71697.75,0.0,-0.99954,0.0,0.08203]
[1780322769991,47.59,71691.01,0.0,-0.99954,0.0,0.08125]
[1780322770998,47.59,71674.21,0.0,-0.99955,0.0,0.07933]
[1780322772011,47.59,71668.85,0.0,-0.99956,0.0,0.07873]
[1780322773014,47.59,71659.36,0.0,-0.99956,0.0,0.07767]
[1780322774021,47.59,71652.84,0.0,-0.99957,0.0,0.07695]
[1780322776035,47.59,71651.52,0.0,-0.99957,0.0,0.07681]
[1780322777047,47.59,71642.01,0.0,-0.99957,0.0,0.07577]
[1780322778429,47.59,71642.01,0.0,-0.99957,0.0,0.07577]
[1780322778502,47.59,71645.88,0.0,-0.99957,0.0,0.07619]
[1780322780763,47.59,71645.31,0.0,-0.99957,0.0,0.07613]
[1780322780858,47.59,71640.72,0.0,-0.99958,0.0,0.07563]
[1780322781831,47.59,71640.72,0.0,-0.99958,0.0,0.07563]
[1780322781841,47.59,71639.49,0.0,-0.99958,0.0,0.0755]
[1780322782088,47.59,71642.93,0.0,-0.99957,0.0,0.07587]
[1780322783094,47.59,71653.71,0.0,-0.99957,0.0,0.07705]
[1780322784101,47.59,71659.27,0.0,-0.99956,0.0,0.07766]
[1780322785108,47.59,71659.18,0.0,-0.99956,0.0,0.07765]
[1780322787121,47.59,71655.33,0.0,-0.99957,0.0,0.07723]
[1780322788129,47.59,71652.61,0.0,-0.99957,0.0,0.07693]
[1780322789136,47.59,71651.19,0.0,-0.99957,0.0,0.07677]
[1780322790143,47.59,71652.51,0.0,-0.99957,0.0,0.07692]
[1780322791150,47.59,71645.31,0.0,-0.99957,0.0,0.07595]
[1780322792157,47.59,71633.23,0.0,-0.99958,0.0,0.07464]
[1780322793167,47.59,71627.29,0.0,-0.99959,0.0,0.07401]
[1780322794171,47.59,71623.94,0.0,-0.99959,0.0,0.07366]
[1780322796185,47.59,71614.35,0.0,-0.99959,0.0,0.07265]
[1780322797192,47.59,71612.38,0.0,-0.99959,0.0,0.07245]
[1780322798199,47.59,71611.72,0.0,-0.9996,0.0,0.07238]
[1780322799438,47.59,71613.27,0.0,-0.99959,0.0,0.07254]
[1780322800213,47.59,71612.29,0.0,-0.99959,0.0,0.07244]
[1780322801220,47.59,71609.75,0.0,-0.9996,0.0,0.07217]
[1780322802227,47.59,71608.82,0.0,-0.9996,0.0,0.07208]
[1780322803234,47.59,71593.51,0.0,-0.99961,0.0,0.07051]
[1780322804240,47.59,71589.51,0.0,-0.99961,0.0,0.0701]
[1780322805477,47.59,71589.51,0.0,-0.99961,0.0,0.0701]
[1780322805685,47.59,71589.51,0.0,-0.99961,0.0,0.0701]
[1780322805759,47.59,71595.42,0.0,-0.99961,0.0,0.0707]
[1780322806255,47.59,71598.0,0.0,-0.9996,0.0,0.07097]
[1780322807476,47.59,71598.0,0.0,-0.9996,0.0,0.07097]
[1780322807594,47.59,71598.0,0.0,-0.9996,0.0,0.07097]
[1780322807682,47.59,71603.6,0.0,-0.9996,0.0,0.07154]
[1780322809278,47.59,71604.73,0.0,-0.9996,0.0,0.07166]
[1780322810284,47.59,71599.44,0.0,-0.9996,0.0,0.07111]
[1780322811291,47.59,71596.8,0.0,-0.9996,0.0,0.07084]
[1780322812298,47.59,71592.62,0.0,-0.99961,0.0,0.07042]
[1780322816326,47.59,71594.58,0.0,-0.99961,0.0,0.07062]
[1780322818340,47.59,71593.06,0.0,-0.99961,0.0,0.07046]
[1780322820356,47.59,71592.25,0.0,-0.99961,0.0,0.07038]
[1780322821364,47.59,71588.43,0.0,-0.99961,0.0,0.07]
[1780322822370,47.59,71586.88,0.0,-0.99961,0.0,0.06984]
[1780322827405,47.59,71584.2,0.0,-0.99961,0.0,0.06957]
[1780322828412,47.59,71587.43,0.0,-0.99961,0.0,0.0699]
[1780322830426,47.59,71585.52,0.0,-0.99961,0.0,0.0697]
[1780322831433,47.59,71573.32,0.0,-0.99962,0.0,0.06849]
[1780322832441,47.59,71560.92,0.0,-0.99963,0.0,0.06727]
[1780322833448,47.59,71564.07,0.0,-0.99962,0.0,0.06758]
[1780322834544,47.59,71553.02,0.0,-0.99963,0.0,0.06651]
[1780322835695,47.59,71553.02,0.0,-0.99963,0.0,0.06651]
[1780322835727,47.59,71546.06,0.0,-0.99963,0.0,0.06584]
[1780322836504,47.59,71538.11,0.0,-0.99964,0.0,0.06509]
[1780322837511,47.59,71537.31,0.0,-0.99964,0.0,0.06501]
[1780322838365,47.59,71537.31,0.0,-0.99964,0.0,0.06501]
[1780322838519,47.59,71528.79,0.0,-0.99964,0.0,0.06421]
[1780322839526,47.59,71529.23,0.0,-0.99964,0.0,0.06425]
[1780322840533,47.59,71527.16,0.0,-0.99964,0.0,0.06406]
[1780322841540,47.59,71526.41,0.0,-0.99964,0.0,0.06399]
[1780322842309,47.59,71526.41,0.0,-0.99964,0.0,0.06399]
[1780322842462,47.59,71526.41,0.0,-0.99964,0.0,0.06399]
[1780322842548,47.59,71531.57,0.0,-0.99964,0.0,0.06447]
[1780322843554,47.59,71534.32,0.0,-0.99964,0.0,0.06473]
[1780322844561,47.59,71531.21,0.0,-0.99964,0.0,0.06444]
[1780322845568,47.59,71531.84,0.0,-0.99964,0.0,0.0645]
[1780322846575,47.59,71536.56,0.0,-0.99964,0.0,0.06494]
[1780322847582,47.59,71538.63,0.0,-0.99964,0.0,0.06514]
[1780322848589,47.59,71550.33,0.0,-0.99963,0.0,0.06625]
[1780322849256,47.59,71550.33,0.0,-0.99963,0.0,0.06625]
[1780322849732,47.59,71550.33,0.0,-0.99963,0.0,0.06625]
[1780322849804,47.59,71561.61,0.0,-0.99963,0.0,0.06734]
[1780322850605,47.59,71576.06,0.0,-0.99962,0.0,0.06876]
[1780322851614,47.59,71577.75,0.0,-0.99962,0.0,0.06876]
[1780322852621,47.59,71571.31,0.0,-0.99962,0.0,0.06812]
[1780322853628,47.59,71570.52,0.0,-0.99962,0.0,0.06804]
[1780322854635,47.59,71572.57,0.0,-0.99962,0.0,0.06824]
[1780322855642,47.59,71571.5,0.0,-0.99962,0.0,0.06814]
[1780322856649,47.59,71576.25,0.0,-0.99962,0.0,0.06861]
[1780322857658,47.59,71577.78,0.0,-0.99962,0.0,0.06876]
[1780322858667,47.59,71570.54,0.0,-0.99962,0.0,0.06805]
[1780322859293,47.59,71570.54,0.0,-0.99962,0.0,0.06805]
[1780322859674,47.59,71555.37,0.0,-0.99963,0.0,0.06657]
[1780322860681,47.59,71554.73,0.0,-0.99963,0.0,0.06651]
[1780322862012,47.59,71554.73,0.0,-0.99963,0.0,0.06651]
[1780322862034,47.59,71554.75,0.0,-0.99963,0.0,0.06651]
[1780322862695,47.59,71548.81,0.0,-0.99963,0.0,0.06594]
[1780322863702,47.59,71541.18,0.0,-0.99964,0.0,0.06521]
[1780322864709,47.59,71533.04,0.0,-0.99964,0.0,0.06445]
[1780322865716,47.59,71531.16,0.0,-0.99964,0.0,0.06427]
[1780322866723,47.59,71530.34,0.0,-0.99964,0.0,0.0642]
[1780322867730,47.59,71531.81,0.0,-0.99964,0.0,0.06433]
[1780322869744,47.59,71541.62,0.0,-0.99964,0.0,0.06526]
[1780322870751,47.59,71544.97,0.0,-0.99964,0.0,0.06557]
[1780322872765,47.59,71543.23,0.0,-0.99964,0.0,0.06541]
[1780322873772,47.59,71544.49,0.0,-0.99964,0.0,0.06553]
[1780322874778,47.59,71553.52,0.0,-0.99963,0.0,0.06639]
[1780322875293,47.59,71553.52,0.0,-0.99963,0.0,0.06639]
[1780322875504,47.59,71553.52,0.0,-0.99963,0.0,0.06639]
[1780322875786,47.59,71565.04,0.0,-0.99962,0.0,0.06751]
[1780322876792,47.59,71560.84,0.0,-0.99963,0.0,0.0671]
[1780322877800,47.59,71557.39,0.0,-0.99963,0.0,0.06676]
[1780322880820,47.59,71569.97,0.0,-0.99962,0.0,0.06799]
[1780322881832,47.59,71572.29,0.0,-0.99962,0.0,0.06822]
[1780322882839,47.59,71570.72,0.0,-0.99962,0.0,0.06806]
[1780322883846,47.59,71563.93,0.0,-0.99962,0.0,0.0674]
[1780322884853,47.59,71562.29,0.0,-0.99963,0.0,0.06724]
[1780322885860,47.59,71561.02,0.0,-0.99963,0.0,0.06712]
[1780322886867,47.59,71565.01,0.0,-0.99962,0.0,0.0675]
[1780322887874,47.59,71566.14,0.0,-0.99962,0.0,0.06761]
[1780322888881,47.59,71562.53,0.0,-0.99963,0.0,0.06726]
[1780322890895,47.59,71560.68,0.0,-0.99963,0.0,0.06708]
[1780322891902,47.59,71559.77,0.0,-0.99963,0.0,0.06699]
[1780322892909,47.59,71555.87,0.0,-0.99963,0.0,0.06662]
[1780322893916,47.59,71552.02,0.0,-0.99963,0.0,0.06625]
[1780322894923,47.59,71554.25,0.0,-0.99963,0.0,0.06646]
[1780322895930,47.59,71553.01,0.0,-0.99963,0.0,0.06634]
[1780322898955,47.59,71567.38,0.0,-0.99962,0.0,0.06774]
[1780322899961,47.59,71563.16,0.0,-0.99963,0.0,0.06732]
[1780322900968,47.59,71561.87,0.0,-0.99963,0.0,0.0672]
[1780322903989,47.59,71563.06,0.0,-0.99963,0.0,0.06731]
[1780322904996,47.59,71561.13,0.0,-0.99963,0.0,0.06713]
[1780322906003,47.59,71560.33,0.0,-0.99963,0.0,0.06705]
[1780322908031,47.59,71558.69,0.0,-0.99963,0.0,0.06689]
[1780322909030,47.59,71554.94,0.0,-0.99963,0.0,0.06653]
[1780322910037,47.59,71557.14,0.0,-0.99963,0.0,0.06674]
[1780322911044,47.59,71560.95,0.0,-0.99963,0.0,0.06694]
[1780322912051,47.59,71564.06,0.0,-0.99963,0.0,0.06724]
[1780322913058,47.59,71563.11,0.0,-0.99963,0.0,0.06715]
[1780322916079,47.59,71569.28,0.0,-0.99962,0.0,0.06775]
[1780322917086,47.59,71570.68,0.0,-0.99962,0.0,0.06789]
[1780322918093,47.59,71572.36,0.0,-0.99962,0.0,0.06806]
[1780322920107,47.59,71576.16,0.0,-0.99962,0.0,0.06843]
[1780322921114,47.59,71592.03,0.0,-0.99961,0.0,0.07001]
[1780322922947,47.59,71592.03,0.0,-0.99961,0.0,0.07001]
[1780322923042,47.59,71622.01,0.0,-0.99959,0.0,0.0731]
[1780322924135,47.59,71624.71,0.0,-0.99959,0.0,0.07338]
[1780322925673,47.59,71624.71,0.0,-0.99959,0.0,0.07338]
[1780322925797,47.59,71624.71,0.0,-0.99959,0.0,0.07338]
[1780322925868,47.59,71622.34,0.0,-0.99959,0.0,0.07313]
[1780322926151,47.59,71620.47,0.0,-0.99959,0.0,0.07294]
[1780322927722,47.59,71620.47,0.0,-0.99959,0.0,0.07294]
[1780322927833,47.59,71620.47,0.0,-0.99959,0.0,0.07294]
[1780322927935,47.59,71626.81,0.0,-0.99959,0.0,0.0736]
[1780322928165,47.59,71631.16,0.0,-0.99958,0.0,0.07406]
[1780322929172,47.59,71636.6,0.0,-0.99958,0.0,0.07464]
[1780322930179,47.59,71644.95,0.0,-0.99958,0.0,0.07554]
[1780322931186,47.59,71650.28,0.0,-0.99957,0.0,0.07611]
[1780322932193,47.59,71653.18,0.0,-0.99957,0.0,0.07643]
[1780322933200,47.59,71649.59,0.0,-0.99957,0.0,0.07604]
[1780322934207,47.59,71656.14,0.0,-0.99957,0.0,0.07675]
[1780322935215,47.59,71656.99,0.0,-0.99957,0.0,0.07685]
[1780322936221,47.59,71653.35,0.0,-0.99957,0.0,0.07645]
[1780322937228,47.59,71654.95,0.0,-0.99957,0.0,0.07662]
[1780322938235,47.59,71656.72,0.0,-0.99957,0.0,0.07682]
[1780322939242,47.59,71658.47,0.0,-0.99957,0.0,0.07701]
[1780322940249,47.59,71657.24,0.0,-0.99957,0.0,0.07688]
[1780322941255,47.59,71654.92,0.0,-0.99957,0.0,0.07662]
[1780322942281,47.59,71652.62,0.0,-0.99957,0.0,0.07637]
[1780322943283,47.59,71644.1,0.0,-0.99958,0.0,0.07545]
[1780322944290,47.59,71641.82,0.0,-0.99958,0.0,0.0752]
[1780322945299,47.59,71638.07,0.0,-0.99958,0.0,0.0748]
[1780322946306,47.59,71636.51,0.0,-0.99958,0.0,0.07463]
[1780322947313,47.59,71633.76,0.0,-0.99958,0.0,0.07434]
[1780322948320,47.59,71634.7,0.0,-0.99958,0.0,0.07444]
[1780322949664,47.59,71630.31,0.0,-0.99959,0.0,0.07397]
[1780322951341,47.59,71629.07,0.0,-0.99959,0.0,0.07384]
[1780322952348,47.59,71636.96,0.0,-0.99958,0.0,0.07468]
[1780322953355,47.59,71627.31,0.0,-0.99959,0.0,0.07365]
[1780322954362,47.59,71627.1,0.0,-0.99959,0.0,0.07363]
[1780322955369,47.59,71625.5,0.0,-0.99959,0.0,0.07346]
[1780322956156,47.59,71625.5,0.0,-0.99959,0.0,0.07346]
[1780322956168,47.59,71625.5,0.0,-0.99959,0.0,0.07346]
[1780322956376,47.59,71622.91,0.0,-0.99959,0.0,0.07319]
[1780322957383,47.59,71623.8,0.0,-0.99959,0.0,0.07328]
[1780322958390,47.59,71622.87,0.0,-0.99959,0.0,0.07319]
[1780322960404,47.59,71618.05,0.0,-0.99959,0.0,0.07268]
[1780322961411,47.59,71620.9,0.0,-0.99959,0.0,0.07298]
[1780322962418,47.59,71622.05,0.0,-0.99959,0.0,0.0731]
[1780322964432,47.59,71618.86,0.0,-0.99959,0.0,0.07277]
[1780322965439,47.59,71620.23,0.0,-0.99959,0.0,0.07291]
[1780322967455,47.59,71626.77,0.0,-0.99959,0.0,0.0736]
[1780322968462,47.59,71628.24,0.0,-0.99959,0.0,0.07375]
[1780322969721,47.59,71628.24,0.0,-0.99959,0.0,0.07375]
[1780322969815,47.59,71628.24,0.0,-0.99959,0.0,0.07375]
[1780322969915,47.59,71631.17,0.0,-0.99958,0.0,0.07406]
[1780322973926,47.59,71630.96,0.0,-0.99959,0.0,0.07386]
[1780322973977,47.59,71626.53,0.0,-0.99959,0.0,0.07339]
[1780322974303,47.59,71626.53,0.0,-0.99959,0.0,0.07339]
[1780322974504,47.59,71614.92,0.0,-0.9996,0.0,0.07218]
[1780322975510,47.59,71612.58,0.0,-0.9996,0.0,0.07194]
[1780322976518,47.59,71610.48,0.0,-0.9996,0.0,0.07172]
[1780322977528,47.59,71612.13,0.0,-0.9996,0.0,0.07189]
[1780322979542,47.59,71621.26,0.0,-0.99959,0.0,0.07284]
[1780322980716,47.59,71619.01,0.0,-0.99959,0.0,0.0726]
[1780322981556,47.59,71616.84,0.0,-0.99959,0.0,0.07238]
[1780322982563,47.59,71598.7,0.0,-0.99961,0.0,0.07052]
[1780322983570,47.59,71598.29,0.0,-0.99961,0.0,0.07047]
[1780322984577,47.59,71604.64,0.0,-0.9996,0.0,0.07112]
[1780322985584,47.59,71613.54,0.0,-0.9996,0.0,0.07204]
[1780322986591,47.59,71611.76,0.0,-0.9996,0.0,0.07185]
[1780322987598,47.59,71602.46,0.0,-0.9996,0.0,0.0709]
[1780322988605,47.59,71595.97,0.0,-0.99961,0.0,0.07024]
[1780322989612,47.59,71586.55,0.0,-0.99961,0.0,0.06929]
[1780322990491,47.59,71586.55,0.0,-0.99961,0.0,0.06929]
[1780322990620,47.59,71576.33,0.0,-0.99962,0.0,0.06828]
[1780322991721,47.59,71576.33,0.0,-0.99962,0.0,0.06828]
[1780322991723,47.59,71580.31,0.0,-0.99962,0.0,0.06867]
[1780322993640,47.59,71583.18,0.0,-0.99962,0.0,0.06896]
[1780322994647,47.59,71589.48,0.0,-0.99961,0.0,0.06958]
[1780322996804,47.59,71589.11,0.0,-0.99961,0.0,0.06955]
[1780322996857,47.59,71589.11,0.0,-0.99961,0.0,0.06955]
[1780322996886,47.59,71588.71,0.0,-0.99961,0.0,0.06951]
[1780322997668,47.59,71589.92,0.0,-0.99961,0.0,0.06963]
[1780322998675,47.59,71589.16,0.0,-0.99961,0.0,0.06955]
[1780323000689,47.59,71591.09,0.0,-0.99961,0.0,0.06975]
[1780323002405,47.59,71591.34,0.0,-0.99961,0.0,0.06977]
[1780323002707,47.59,71580.3,0.0,-0.99962,0.0,0.06867]
[1780323003721,47.59,71580.3,0.0,-0.99962,0.0,0.06867]
[1780323003804,47.59,71582.22,0.0,-0.99962,0.0,0.06886]
[1780323005728,47.59,71586.2,0.0,-0.99961,0.0,0.06926]
[1780323006735,47.59,71589.26,0.0,-0.99961,0.0,0.06956]
[1780323007511,47.59,71589.26,0.0,-0.99961,0.0,0.06956]
[1780323008749,47.59,71585.96,0.0,-0.99961,0.0,0.06923]
[1780323009756,47.59,71584.82,0.0,-0.99961,0.0,0.06912]
[1780323010763,47.59,71586.14,0.0,-0.99961,0.0,0.06925]
[1780323012777,47.59,71595.37,0.0,-0.99961,0.0,0.07018]
[1780323013723,47.59,71595.37,0.0,-0.99961,0.0,0.07018]
[1780323013784,47.59,71588.49,0.0,-0.99961,0.0,0.06949]
[1780323014729,47.59,71588.49,0.0,-0.99961,0.0,0.06949]
[1780323015089,47.59,71588.49,0.0,-0.99961,0.0,0.06949]
[1780323015114,47.59,71582.76,0.0,-0.99962,0.0,0.06891]
[1780323015798,47.59,71575.23,0.0,-0.99962,0.0,0.06817]
[1780323016817,47.59,71570.22,0.0,-0.99962,0.0,0.06768]
[1780323017821,47.59,71557.47,0.0,-0.99963,0.0,0.06644]
[1780323018828,47.59,71554.27,0.0,-0.99963,0.0,0.06613]
[1780323019835,47.59,71558.2,0.0,-0.99963,0.0,0.06651]
[1780323020842,47.59,71560.88,0.0,-0.99963,0.0,0.06677]
[1780323021849,47.59,71566.99,0.0,-0.99962,0.0,0.06736]
[1780323022856,47.59,71565.86,0.0,-0.99963,0.0,0.06725]
[1780323024870,47.59,71567.15,0.0,-0.99962,0.0,0.06738]
[1780323025877,47.59,71563.66,0.0,-0.99963,0.0,0.06704]
[1780323026884,47.59,71554.95,0.0,-0.99963,0.0,0.0662]
[1780323027720,47.59,71554.95,0.0,-0.99963,0.0,0.0662]
[1780323027891,47.59,71555.55,0.0,-0.99963,0.0,0.06626]
[1780323028903,47.59,71556.97,0.0,-0.99963,0.0,0.06639]
[1780323029905,47.59,71555.84,0.0,-0.99963,0.0,0.06628]
[1780323031022,47.59,71555.84,0.0,-0.99963,0.0,0.06628]
[1780323031123,47.59,71551.77,0.0,-0.99963,0.0,0.06573]
[1780323031919,47.59,71538.19,0.0,-0.99964,0.0,0.06445]
[1780323032926,47.59,71538.4,0.0,-0.99964,0.0,0.06447]
[1780323033956,47.59,71537.6,0.0,-0.99964,0.0,0.06439]
[1780323034947,47.59,71539.48,0.0,-0.99964,0.0,0.06457]
[1780323035954,47.59,71537.87,0.0,-0.99964,0.0,0.06442]
[1780323036961,47.59,71537.05,0.0,-0.99964,0.0,0.06434]
[1780323037970,47.59,71539.25,0.0,-0.99964,0.0,0.06455]
[1780323038977,47.59,71537.53,0.0,-0.99964,0.0,0.06439]
[1780323039984,47.59,71532.87,0.0,-0.99964,0.0,0.06395]
[1780323040992,47.59,71531.98,0.0,-0.99965,0.0,0.06387]
[1780323041998,47.59,71528.64,0.0,-0.99965,0.0,0.06356]
[1780323043005,47.59,71531.07,0.0,-0.99965,0.0,0.06378]
[1780323044013,47.59,71532.45,0.0,-0.99965,0.0,0.06391]
[1780323046027,47.59,71536.13,0.0,-0.99964,0.0,0.06426]
[1780323048041,47.59,71532.91,0.0,-0.99964,0.0,0.06396]
[1780323049048,47.59,71527.58,0.0,-0.99965,0.0,0.06346]
[1780323050057,47.59,71524.61,0.0,-0.99965,0.0,0.06319]
[1780323051062,47.59,71523.47,0.0,-0.99965,0.0,0.06308]
[1780323052069,47.59,71522.31,0.0,-0.99965,0.0,0.06298]
[1780323052647,47.59,71522.31,0.0,-0.99965,0.0,0.06298]
[1780323053076,47.59,71516.99,0.0,-0.99965,0.0,0.06249]
[1780323054083,47.59,71515.97,0.0,-0.99965,0.0,0.0624]
[1780323056097,47.59,71517.03,0.0,-0.99965,0.0,0.06249]
[1780323057104,47.59,71515.93,0.0,-0.99965,0.0,0.06239]
[1780323058111,47.59,71518.2,0.0,-0.99965,0.0,0.0626]
[1780323059118,47.59,71517.06,0.0,-0.99965,0.0,0.0625]
[1780323061089,47.59,71516.84,0.0,-0.99965,0.0,0.06248]
[1780323061147,47.59,71509.11,0.0,-0.99966,0.0,0.06178]
[1780323062151,47.59,71525.96,0.0,-0.99965,0.0,0.06331]
[1780323063158,47.59,71523.49,0.0,-0.99965,0.0,0.06309]
[1780323065172,47.59,71511.68,0.0,-0.99966,0.0,0.06201]
[1780323066179,47.59,71506.5,0.0,-0.99966,0.0,0.06154]
[1780323067192,47.59,71507.15,0.0,-0.99966,0.0,0.0616]
[1780323068196,47.59,71504.43,0.0,-0.99966,0.0,0.06136]
[1780323072224,47.59,71496.59,0.0,-0.99966,0.0,0.06066]
[1780323073231,47.59,71494.98,0.0,-0.99967,0.0,0.06052]
[1780323073790,47.59,71494.98,0.0,-0.99967,0.0,0.06052]
[1780323074244,47.59,71477.16,0.0,-0.99967,0.0,0.05896]
[1780323074720,47.59,71477.16,0.0,-0.99967,0.0,0.05896]
[1780323075253,47.59,71491.98,0.0,-0.99967,0.0,0.06026]
[1780323075647,47.59,71491.98,0.0,-0.99967,0.0,0.06026]
[1780323076220,47.59,71491.98,0.0,-0.99967,0.0,0.06026]
[1780323076261,47.59,71493.22,0.0,-0.99967,0.0,0.06037]
[1780323076362,47.59,71493.22,0.0,-0.99967,0.0,0.06037]
[1780323077267,47.59,71495.24,0.0,-0.99966,0.0,0.06054]
[1780323078048,47.59,71495.24,0.0,-0.99966,0.0,0.06054]
[1780323078274,47.59,71498.14,0.0,-0.99966,0.0,0.0608]
[1780323079089,47.59,71498.14,0.0,-0.99966,0.0,0.0608]
[1780323079293,47.59,71496.01,0.0,-0.99966,0.0,0.06061]
[1780323080288,47.59,71494.23,0.0,-0.99967,0.0,0.06046]
[1780323081883,47.59,71494.23,0.0,-0.99967,0.0,0.06046]
[1780323081973,47.59,71497.96,0.0,-0.99966,0.0,0.06079]
[1780323082478,47.59,71497.96,0.0,-0.99966,0.0,0.06079]
[1780323082502,47.59,71507.97,0.0,-0.99966,0.0,0.06168]
[1780323083309,47.59,71511.89,0.0,-0.99966,0.0,0.06203]
[1780323084316,47.59,71516.2,0.0,-0.99965,0.0,0.06242]
[1780323085323,47.59,71521.95,0.0,-0.99965,0.0,0.06295]
[1780323086330,47.59,71525.68,0.0,-0.99965,0.0,0.06329]
[1780323087336,47.59,71524.82,0.0,-0.99965,0.0,0.06321]
[1780323090357,47.59,71522.55,0.0,-0.99965,0.0,0.063]
[1780323091365,47.59,71520.29,0.0,-0.99965,0.0,0.06264]
[1780323092372,47.59,71522.38,0.0,-0.99965,0.0,0.06283]
[1780323095393,47.59,71514.64,0.0,-0.99966,0.0,0.06213]
[1780323096400,47.59,71509.7,0.0,-0.99966,0.0,0.06168]
[1780323097407,47.59,71504.25,0.0,-0.99966,0.0,0.06119]
[1780323098414,47.59,71502.51,0.0,-0.99966,0.0,0.06104]
[1780323099421,47.59,71501.15,0.0,-0.99966,0.0,0.06092]
[1780323100429,47.59,71498.33,0.0,-0.99966,0.0,0.06067]
[1780323101533,47.59,71498.33,0.0,-0.99966,0.0,0.06067]
[1780323101542,47.59,71493.14,0.0,-0.99967,0.0,0.06021]
[1780323103450,47.59,71488.71,0.0,-0.99967,0.0,0.05982]
[1780323104457,47.59,71491.1,0.0,-0.99967,0.0,0.06003]
[1780323105464,47.59,71498.02,0.0,-0.99966,0.0,0.06064]
[1780323106473,47.59,71497.21,0.0,-0.99966,0.0,0.06057]
[1780323107478,47.59,71492.39,0.0,-0.99967,0.0,0.06014]
[1780323108845,47.59,71492.39,0.0,-0.99967,0.0,0.06014]
[1780323108887,47.59,71491.15,0.0,-0.99967,0.0,0.06003]
[1780323109355,47.59,71491.15,0.0,-0.99967,0.0,0.06003]
[1780323109492,47.59,71481.85,0.0,-0.99967,0.0,0.05922]
[1780323110499,47.59,71477.91,0.0,-0.99967,0.0,0.05888]
[1780323111506,47.59,71477.51,0.0,-0.99967,0.0,0.05885]
[1780323113520,47.59,71479.57,0.0,-0.99967,0.0,0.05902]
[1780323117548,47.59,71480.9,0.0,-0.99967,0.0,0.05914]
[1780323118554,47.59,71476.67,0.0,-0.99968,0.0,0.05877]
[1780323119909,47.59,71476.67,0.0,-0.99968,0.0,0.05877]
[1780323119955,47.59,71474.3,0.0,-0.99968,0.0,0.05857]
[1780323121292,47.59,71474.3,0.0,-0.99968,0.0,0.05857]
[1780323120722,47.59,71448.13,0.0,-0.99969,0.0,0.05636]
[1780323121588,47.59,71450.99,0.0,-0.99969,0.0,0.0566]
[1780323122595,47.59,71451.34,0.0,-0.99969,0.0,0.05663]
[1780323123755,47.59,71451.34,0.0,-0.99969,0.0,0.05663]
[1780323123879,47.59,71451.34,0.0,-0.99969,0.0,0.05663]
[1780323124291,47.59,71451.34,0.0,-0.99969,0.0,0.05663]
[1780323123965,47.59,71467.78,0.0,-0.99968,0.0,0.05801]
[1780323124667,47.59,71470.04,0.0,-0.99968,0.0,0.0582]
[1780323125949,47.59,71470.04,0.0,-0.99968,0.0,0.0582]
[1780323125990,47.59,71465.0,0.0,-0.99968,0.0,0.05778]
[1780323126676,47.59,71470.43,0.0,-0.99968,0.0,0.05824]
[1780323127661,47.59,71493.45,0.0,-0.99967,0.0,0.06023]
[1780323128901,47.59,71499.33,0.0,-0.99966,0.0,0.06075]
[1780323130687,47.59,71503.11,0.0,-0.99966,0.0,0.06109]
[1780323131696,47.59,71506.27,0.0,-0.99966,0.0,0.06137]
[1780323132703,47.59,71500.27,0.0,-0.99966,0.0,0.06084]
[1780323133710,47.59,71500.42,0.0,-0.99966,0.0,0.06085]
[1780323134978,47.59,71500.42,0.0,-0.99966,0.0,0.06085]
[1780323135044,47.59,71500.42,0.0,-0.99966,0.0,0.06085]
[1780323135122,47.59,71487.9,0.0,-0.99967,0.0,0.05975]
[1780323135724,47.59,71505.49,0.0,-0.99966,0.0,0.06131]
[1780323136731,47.59,71504.85,0.0,-0.99966,0.0,0.06125]
[1780323137738,47.59,71502.66,0.0,-0.99966,0.0,0.06105]
[1780323139764,47.59,71508.91,0.0,-0.99966,0.0,0.06161]
[1780323140759,47.59,71512.09,0.0,-0.99966,0.0,0.0619]
[1780323141766,47.59,71510.93,0.0,-0.99966,0.0,0.06179]
[1780323142773,47.59,71504.19,0.0,-0.99966,0.0,0.06119]
[1780323143779,47.59,71502.69,0.0,-0.99966,0.0,0.06106]
[1780323144787,47.59,71509.13,0.0,-0.99966,0.0,0.06163]
[1780323146801,47.59,71507.55,0.0,-0.99966,0.0,0.06149]
[1780323147809,47.59,71503.4,0.0,-0.99966,0.0,0.06112]
[1780323151837,47.59,71505.9,0.0,-0.99966,0.0,0.06119]
[1780323152844,47.59,71507.27,0.0,-0.99966,0.0,0.06131]
[1780323154863,47.59,71504.86,0.0,-0.99966,0.0,0.06109]
[1780323155870,47.59,71484.81,0.0,-0.99967,0.0,0.05933]
[1780323156876,47.59,71482.09,0.0,-0.99967,0.0,0.0591]
[1780323157885,47.59,71476.71,0.0,-0.99968,0.0,0.05864]
[1780323158891,47.6,71480.99,0.0,-0.99967,0.0,0.05901]
[1780323159898,47.6,71477.42,0.0,-0.99968,0.0,0.0587]
[1780323160906,47.6,71475.98,0.0,-0.99968,0.0,0.05858]
[1780323161918,47.6,71474.78,0.0,-0.99968,0.0,0.05849]
[1780323162920,47.6,71480.65,0.0,-0.99967,0.0,0.059]
[1780323163926,47.6,71484.81,0.0,-0.99967,0.0,0.05936]
[1780323165941,47.6,71488.76,0.0,-0.99967,0.0,0.05971]
[1780323166948,47.6,71487.49,0.0,-0.99967,0.0,0.0596]
[1780323168962,47.6,71478.27,0.0,-0.99968,0.0,0.05881]
[1780323169969,47.6,71475.34,0.0,-0.99968,0.0,0.05856]
[1780323170976,47.6,71478.52,0.0,-0.99967,0.0,0.05883]
[1780323171983,47.6,71473.41,0.0,-0.99968,0.0,0.0584]
[1780323172990,47.6,71472.37,0.0,-0.99968,0.0,0.05831]
[1780323175007,47.6,71473.94,0.0,-0.99968,0.0,0.05846]
[1780323176018,47.6,71475.9,0.0,-0.99968,0.0,0.05863]
[1780323177023,47.6,71483.03,0.0,-0.99967,0.0,0.05925]
[1780323178029,47.6,71480.78,0.0,-0.99967,0.0,0.05906]
[1780323179037,47.6,71480.32,0.0,-0.99967,0.0,0.05902]
[1780323182057,47.6,71482.46,0.0,-0.99967,0.0,0.05922]
[1780323183065,47.6,71491.43,0.0,-0.99967,0.0,0.06]
[1780323184072,47.6,71490.5,0.0,-0.99967,0.0,0.05992]
[1780323185079,47.6,71481.95,0.0,-0.99967,0.0,0.05918]
[1780323187093,47.6,71482.08,0.0,-0.99967,0.0,0.05919]
[1780323189107,47.6,71492.0,0.0,-0.99967,0.0,0.06006]
[1780323190114,47.6,71502.52,0.0,-0.99966,0.0,0.06099]
[1780323191121,47.6,71503.72,0.0,-0.99966,0.0,0.0611]
[1780323193144,47.6,71506.84,0.0,-0.99966,0.0,0.06138]
[1780323194151,47.6,71490.43,0.0,-0.99967,0.0,0.05992]
[1780323195311,47.6,71490.43,0.0,-0.99967,0.0,0.05992]
[1780323195445,47.6,71490.43,0.0,-0.99967,0.0,0.05992]
[1780323195531,47.6,71504.25,0.0,-0.99966,0.0,0.06115]
[1780323196165,47.6,71507.33,0.0,-0.99966,0.0,0.06142]
[1780323197173,47.6,71510.36,0.0,-0.99966,0.0,0.06169]
[1780323198180,47.6,71515.63,0.0,-0.99966,0.0,0.06217]
[1780323200194,47.6,71516.99,0.0,-0.99965,0.0,0.06229]
[1780323201201,47.6,71515.61,0.0,-0.99966,0.0,0.06217]
[1780323203216,47.6,71513.7,0.0,-0.99966,0.0,0.062]
[1780323205230,47.6,71514.88,0.0,-0.99966,0.0,0.0621]
[1780323206237,47.6,71513.38,0.0,-0.99966,0.0,0.06197]
[1780323207243,47.6,71508.26,0.0,-0.99966,0.0,0.06151]
[1780323208251,47.6,71514.07,0.0,-0.99966,0.0,0.06203]
[1780323210265,47.6,71511.65,0.0,-0.99966,0.0,0.06181]
[1780323211272,47.6,71509.72,0.0,-0.99966,0.0,0.06148]
[1780323212283,47.6,71507.47,0.0,-0.99966,0.0,0.06128]
[1780323213290,47.6,71511.71,0.0,-0.99966,0.0,0.06166]
[1780323214298,47.6,71513.47,0.0,-0.99966,0.0,0.06182]
[1780323216316,47.6,71511.91,0.0,-0.99966,0.0,0.06168]
[1780323217323,47.6,71513.51,0.0,-0.99966,0.0,0.06182]
[1780323219337,47.6,71510.93,0.0,-0.99966,0.0,0.06159]
[1780323220344,47.6,71507.86,0.0,-0.99966,0.0,0.06131]
[1780323221351,47.6,71505.06,0.0,-0.99966,0.0,0.06106]
[1780323222358,47.6,71503.74,0.0,-0.99966,0.0,0.06095]
[1780323223365,47.6,71504.57,0.0,-0.99966,0.0,0.06102]
[1780323224372,47.6,71503.21,0.0,-0.99966,0.0,0.0609]
[1780323226386,47.6,71507.88,0.0,-0.99966,0.0,0.06132]
[1780323227393,47.6,71514.11,0.0,-0.99966,0.0,0.06188]
[1780323228400,47.6,71515.95,0.0,-0.99966,0.0,0.06204]
[1780323229407,47.6,71524.38,0.0,-0.99965,0.0,0.06281]
[1780323230414,47.6,71525.64,0.0,-0.99965,0.0,0.06292]
[1780323231421,47.6,71528.15,0.0,-0.99965,0.0,0.06315]
[1780323232428,47.6,71529.07,0.0,-0.99965,0.0,0.06324]
[1780323233435,47.6,71535.8,0.0,-0.99965,0.0,0.06386]
[1780323234442,47.6,71539.92,0.0,-0.99964,0.0,0.06425]
[1780323235449,47.6,71543.21,0.0,-0.99964,0.0,0.06455]
[1780323236456,47.6,71537.57,0.0,-0.99964,0.0,0.06403]
[1780323237463,47.6,71534.67,0.0,-0.99965,0.0,0.06376]
[1780323238469,47.6,71539.89,0.0,-0.99964,0.0,0.06424]
[1780323239477,47.6,71538.23,0.0,-0.99964,0.0,0.06409]
[1780323240484,47.6,71536.51,0.0,-0.99964,0.0,0.06393]
[1780323241491,47.6,71526.74,0.0,-0.99965,0.0,0.06303]
[1780323242498,47.6,71528.31,0.0,-0.99965,0.0,0.06317]
[1780323244512,47.6,71533.52,0.0,-0.99965,0.0,0.06365]
[1780323246526,47.6,71537.37,0.0,-0.99964,0.0,0.06401]
[1780323247533,47.6,71538.5,0.0,-0.99964,0.0,0.06411]
[1780323248540,47.6,71537.17,0.0,-0.99964,0.0,0.06399]
[1780323249547,47.6,71545.36,0.0,-0.99964,0.0,0.06476]
[1780323250554,47.6,71547.33,0.0,-0.99964,0.0,0.06494]
[1780323251570,47.6,71553.22,0.0,-0.99964,0.0,0.0655]
[1780323252576,47.6,71560.24,0.0,-0.99963,0.0,0.06617]
[1780323253583,47.6,71564.98,0.0,-0.99963,0.0,0.06662]
[1780323254590,47.6,71574.07,0.0,-0.99962,0.0,0.06751]
[1780323255475,47.6,71574.07,0.0,-0.99962,0.0,0.06751]
[1780323255601,47.6,71574.07,0.0,-0.99962,0.0,0.06751]
[1780323255597,47.6,71573.58,0.0,-0.99962,0.0,0.06746]
[1780323256604,47.6,71576.36,0.0,-0.99962,0.0,0.06773]
[1780323257611,47.6,71571.47,0.0,-0.99963,0.0,0.06725]
[1780323259627,47.6,71575.48,0.0,-0.99962,0.0,0.06764]
[1780323260632,47.6,71574.48,0.0,-0.99962,0.0,0.06755]
[1780323263653,47.6,71573.37,0.0,-0.99962,0.0,0.06744]
[1780323264660,47.6,71572.43,0.0,-0.99962,0.0,0.06735]
[1780323266674,47.6,71574.81,0.0,-0.99962,0.0,0.06758]
[1780323268687,47.6,71573.09,0.0,-0.99962,0.0,0.06741]
[1780323269704,47.6,71568.05,0.0,-0.99963,0.0,0.06692]
[1780323270706,47.6,71558.47,0.0,-0.99963,0.0,0.066]
[1780323271713,47.6,71561.15,0.0,-0.99963,0.0,0.06609]
[1780323272720,47.6,71563.61,0.0,-0.99963,0.0,0.06633]
[1780323273727,47.6,71575.6,0.0,-0.99962,0.0,0.06749]
[1780323274734,47.6,71575.85,0.0,-0.99962,0.0,0.06751]
[1780323275741,47.6,71571.55,0.0,-0.99963,0.0,0.06709]
[1780323277755,47.6,71568.97,0.0,-0.99963,0.0,0.06684]
[1780323278762,47.6,71566.01,0.0,-0.99963,0.0,0.06656]
[1780323279769,47.6,71566.99,0.0,-0.99963,0.0,0.06665]
[1780323280776,47.6,71568.77,0.0,-0.99963,0.0,0.06682]
[1780323281783,47.6,71571.09,0.0,-0.99963,0.0,0.06705]
[1780323283797,47.6,71568.92,0.0,-0.99963,0.0,0.06684]
[1780323284804,47.6,71570.67,0.0,-0.99963,0.0,0.06701]
[1780323285810,47.6,71571.6,0.0,-0.99963,0.0,0.0671]
[1780323286818,47.6,71569.46,0.0,-0.99963,0.0,0.06689]
[1780323288832,47.6,71565.76,0.0,-0.99963,0.0,0.06653]
[1780323289839,47.6,71564.16,0.0,-0.99963,0.0,0.06638]
[1780323290846,47.6,71556.97,0.0,-0.99963,0.0,0.06569]
[1780323291858,47.6,71557.75,0.0,-0.99963,0.0,0.06577]
[1780323292865,47.6,71570.3,0.0,-0.99963,0.0,0.06697]
[1780323293872,47.6,71572.84,0.0,-0.99963,0.0,0.06722]
[1780323295136,47.6,71572.84,0.0,-0.99963,0.0,0.06722]
[1780323295152,47.6,71566.69,0.0,-0.99963,0.0,0.06662]
[1780323295886,47.6,71561.99,0.0,-0.99963,0.0,0.06617]
[1780323296893,47.6,71560.45,0.0,-0.99963,0.0,0.06602]
[1780323297900,47.6,71562.08,0.0,-0.99963,0.0,0.06618]
[1780323298858,47.6,71562.08,0.0,-0.99963,0.0,0.06618]
[1780323300921,47.6,71553.65,0.0,-0.99964,0.0,0.06538]
[1780323301988,47.6,71540.44,0.0,-0.99964,0.0,0.06413]
[1780323302944,47.6,71531.78,0.0,-0.99965,0.0,0.06333]
[1780323303951,47.6,71533.58,0.0,-0.99965,0.0,0.0635]
[1780323304975,47.6,71533.58,0.0,-0.99965,0.0,0.0635]
[1780323305093,47.6,71533.58,0.0,-0.99965,0.0,0.0635]
[1780323305184,47.6,71533.82,0.0,-0.99965,0.0,0.06352]
[1780323305965,47.6,71533.01,0.0,-0.99965,0.0,0.06344]
[1780323306972,47.6,71533.78,0.0,-0.99965,0.0,0.06351]
[1780323307978,47.6,71532.66,0.0,-0.99965,0.0,0.06341]
[1780323308987,47.6,71531.87,0.0,-0.99965,0.0,0.06334]
[1780323309993,47.6,71519.29,0.0,-0.99966,0.0,0.06219]
[1780323311000,47.6,71516.04,0.0,-0.99966,0.0,0.06189]
[1780323312015,47.6,71510.51,0.0,-0.99966,0.0,0.0614]
[1780323313017,47.6,71506.66,0.0,-0.99966,0.0,0.06105]
[1780323314024,47.6,71500.78,0.0,-0.99966,0.0,0.06053]
[1780323315035,47.6,71499.02,0.0,-0.99967,0.0,0.06038]
[1780323317051,47.6,71498.01,0.0,-0.99967,0.0,0.06029]
[1780323318057,47.6,71502.97,0.0,-0.99966,0.0,0.06072]
[1780323319064,47.6,71497.74,0.0,-0.99967,0.0,0.06026]
[1780323320071,47.6,71492.37,0.0,-0.99967,0.0,0.05979]
[1780323321320,47.6,71493.44,0.0,-0.99967,0.0,0.05988]
[1780323322085,47.6,71491.75,0.0,-0.99967,0.0,0.05974]
[1780323327120,47.6,71485.47,0.0,-0.99967,0.0,0.05919]
[1780323328127,47.6,71488.11,0.0,-0.99967,0.0,0.05942]
[1780323331148,47.6,71489.42,0.0,-0.99967,0.0,0.05938]
[1780323332155,47.6,71491.5,0.0,-0.99967,0.0,0.05956]
[1780323334169,47.6,71490.63,0.0,-0.99967,0.0,0.05949]
[1780323335176,47.6,71491.61,0.0,-0.99967,0.0,0.05957]
[1780323340211,47.6,71486.17,0.0,-0.99967,0.0,0.0591]
[1780323342225,47.6,71491.8,0.0,-0.99967,0.0,0.05959]
[1780323343232,47.6,71490.84,0.0,-0.99967,0.0,0.05951]
[1780323344239,47.6,71492.61,0.0,-0.99967,0.0,0.05966]
[1780323345246,47.6,71493.85,0.0,-0.99967,0.0,0.05977]
[1780323348271,47.6,71495.89,0.0,-0.99967,0.0,0.05995]
[1780323350283,47.6,71493.84,0.0,-0.99967,0.0,0.05977]
[1780323351289,47.6,71491.08,0.0,-0.99967,0.0,0.05953]
[1780323353303,47.6,71493.11,0.0,-0.99967,0.0,0.0597]
[1780323354310,47.6,71488.34,0.0,-0.99967,0.0,0.05929]
[1780323355316,47.6,71474.88,0.0,-0.99968,0.0,0.05813]
[1780323355803,47.6,71474.88,0.0,-0.99968,0.0,0.05813]
[1780323356324,47.6,71468.25,0.0,-0.99968,0.0,0.05757]
[1780323357331,47.6,71461.6,0.0,-0.99969,0.0,0.05701]
[1780323358338,47.6,71461.29,0.0,-0.99969,0.0,0.05698]
[1780323359345,47.6,71460.66,0.0,-0.99969,0.0,0.05693]
[1780323359894,47.6,71460.66,0.0,-0.99969,0.0,0.05693]
[1780323359923,47.6,71460.66,0.0,-0.99969,0.0,0.05693]
[1780323360357,47.6,71460.66,0.0,-0.99969,0.0,0.05693]
[1780323360434,47.6,71448.12,0.0,-0.99969,0.0,0.05589]
[1780323361359,47.6,71439.03,0.0,-0.9997,0.0,0.05514]
[1780323362366,47.6,71438.2,0.0,-0.9997,0.0,0.05508]
[1780323363401,47.6,71433.39,0.0,-0.9997,0.0,0.05469]
[1780323364509,47.6,71433.39,0.0,-0.9997,0.0,0.05469]
[1780323364609,47.6,71430.61,0.0,-0.9997,0.0,0.05446]
[1780323365402,47.6,71427.48,0.0,-0.9997,0.0,0.05421]
[1780323367416,47.6,71428.29,0.0,-0.9997,0.0,0.05428]
[1780323368423,47.6,71426.19,0.0,-0.9997,0.0,0.05411]
[1780323368869,47.6,71426.19,0.0,-0.9997,0.0,0.05411]
[1780323368975,47.6,71426.19,0.0,-0.9997,0.0,0.05411]
[1780323369430,47.6,71422.36,0.0,-0.9997,0.0,0.0538]
[1780323370437,47.6,71432.72,0.0,-0.9997,0.0,0.05463]
[1780323371444,47.6,71433.4,0.0,-0.9997,0.0,0.05469]
[1780323372451,47.6,71435.64,0.0,-0.9997,0.0,0.05487]
[1780323374471,47.6,71447.76,0.0,-0.99969,0.0,0.05586]
[1780323375475,47.6,71453.15,0.0,-0.99969,0.0,0.0563]
[1780323376482,47.6,71454.95,0.0,-0.99969,0.0,0.05645]
[1780323378121,47.6,71455.47,0.0,-0.99969,0.0,0.0565]
[1780323378243,47.6,71455.47,0.0,-0.99969,0.0,0.0565]
[1780323378499,47.6,71455.89,0.0,-0.99969,0.0,0.05655]
[1780323379506,47.6,71454.34,0.0,-0.99969,0.0,0.05643]
[1780323380513,47.6,71455.24,0.0,-0.99969,0.0,0.05651]
[1780323381520,47.6,71450.6,0.0,-0.99969,0.0,0.05614]
[1780323382527,47.6,71443.7,0.0,-0.99969,0.0,0.05557]
[1780323383534,47.61,71443.59,0.0,-0.99969,0.0,0.05557]
[1780323384541,47.61,71441.04,0.0,-0.9997,0.0,0.05537]
[1780323385548,47.61,71431.16,0.0,-0.9997,0.0,0.05457]
[1780323386555,47.61,71428.36,0.0,-0.9997,0.0,0.05435]
[1780323387562,47.61,71426.45,0.0,-0.9997,0.0,0.05419]
[1780323388569,47.61,71427.48,0.0,-0.9997,0.0,0.05428]
[1780323389576,47.61,71425.95,0.0,-0.9997,0.0,0.05415]
[1780323390583,47.61,71427.85,0.0,-0.9997,0.0,0.05431]
[1780323391592,47.61,71434.6,0.0,-0.9997,0.0,0.05471]
[1780323392598,47.61,71441.1,0.0,-0.9997,0.0,0.05524]
[1780323393605,47.61,71439.74,0.0,-0.9997,0.0,0.05513]
[1780323394612,47.61,71430.74,0.0,-0.9997,0.0,0.0544]
[1780323395619,47.61,71431.82,0.0,-0.9997,0.0,0.05449]
[1780323396626,47.61,71435.84,0.0,-0.9997,0.0,0.05481]
[1780323397633,47.61,71448.04,0.0,-0.99969,0.0,0.0558]
[1780323398579,47.61,71448.04,0.0,-0.99969,0.0,0.0558]
[1780323398639,47.61,71459.91,0.0,-0.99969,0.0,0.05679]
[1780323399648,47.61,71465.54,0.0,-0.99968,0.0,0.05726]
[1780323400655,47.61,71480.46,0.0,-0.99968,0.0,0.05853]
[1780323401662,47.61,71476.25,0.0,-0.99968,0.0,0.05817]
[1780323402707,47.61,71480.58,0.0,-0.99968,0.0,0.05855]
[1780323403713,47.61,71540.56,0.0,-0.99964,0.0,0.06391]
[1780323404417,47.61,71540.56,0.0,-0.99964,0.0,0.06391]
[1780323404733,47.61,71571.29,0.0,-0.99963,0.0,0.06683]
[1780323405725,47.61,71562.48,0.0,-0.99963,0.0,0.06598]
[1780323406732,47.61,71559.37,0.0,-0.99963,0.0,0.06568]
[1780323406972,47.61,71559.37,0.0,-0.99963,0.0,0.06568]
[1780323407243,47.61,71559.37,0.0,-0.99963,0.0,0.06568]
[1780323407753,47.61,71557.12,0.0,-0.99964,0.0,0.06547]
[1780323407876,47.61,71557.12,0.0,-0.99964,0.0,0.06547]
[1780323408751,47.61,71573.69,0.0,-0.99963,0.0,0.06706]
[1780323409056,47.61,71573.69,0.0,-0.99963,0.0,0.06706]
[1780323409451,47.61,71573.69,0.0,-0.99963,0.0,0.06706]
[1780323409758,47.61,71570.15,0.0,-0.99963,0.0,0.06672]
[1780323410785,47.61,71570.15,0.0,-0.99963,0.0,0.06672]
[1780323410792,47.61,71595.32,0.0,-0.99961,0.0,0.06919]
[1780323411801,47.61,71589.83,0.0,-0.99962,0.0,0.06864]
[1780323412927,47.61,71577.01,0.0,-0.99962,0.0,0.06738]
[1780323414598,47.61,71577.01,0.0,-0.99962,0.0,0.06738]
[1780323414639,47.61,71581.76,0.0,-0.99962,0.0,0.06785]
[1780323414846,47.61,71567.76,0.0,-0.99963,0.0,0.06648]
[1780323415994,47.61,71567.76,0.0,-0.99963,0.0,0.06648]
[1780323416482,47.61,71567.76,0.0,-0.99963,0.0,0.06648]
[1780323416557,47.61,71570.19,0.0,-0.99963,0.0,0.06672]
[1780323416877,47.61,71570.19,0.0,-0.99963,0.0,0.06672]
[1780323416893,47.61,71578.78,0.0,-0.99962,0.0,0.06755]
[1780323418475,47.61,71578.78,0.0,-0.99962,0.0,0.06755]
[1780323418580,47.61,71586.57,0.0,-0.99962,0.0,0.06832]
[1780323418976,47.61,71586.57,0.0,-0.99962,0.0,0.06832]
[1780323419003,47.61,71596.93,0.0,-0.99961,0.0,0.06935]
[1780323419886,47.61,71601.14,0.0,-0.99961,0.0,0.06977]
[1780323420896,47.61,71604.17,0.0,-0.99961,0.0,0.07008]
[1780323421904,47.61,71600.4,0.0,-0.99961,0.0,0.0697]
[1780323424870,47.61,71599.69,0.0,-0.99961,0.0,0.06963]
[1780323423918,47.61,71581.75,0.0,-0.99962,0.0,0.06784]
[1780323424924,47.61,71566.59,0.0,-0.99963,0.0,0.06637]
[1780323425932,47.61,71564.02,0.0,-0.99963,0.0,0.06613]
[1780323426938,47.61,71553.11,0.0,-0.99964,0.0,0.06509]
[1780323428554,47.61,71553.11,0.0,-0.99964,0.0,0.06509]
[1780323428635,47.61,71548.36,0.0,-0.99964,0.0,0.06464]
[1780323428953,47.61,71545.98,0.0,-0.99964,0.0,0.06442]
[1780323429961,47.61,71559.18,0.0,-0.99963,0.0,0.06566]
[1780323430967,47.61,71565.1,0.0,-0.99963,0.0,0.06623]
[1780323431977,47.61,71561.12,0.0,-0.99963,0.0,0.06585]
[1780323432984,47.61,71564.69,0.0,-0.99963,0.0,0.06619]
[1780323433991,47.61,71562.31,0.0,-0.99963,0.0,0.06596]
[1780323436018,47.61,71545.66,0.0,-0.99964,0.0,0.06439]
[1780323437012,47.61,71537.59,0.0,-0.99965,0.0,0.06364]
[1780323438024,47.61,71533.22,0.0,-0.99965,0.0,0.06323]
[1780323441047,47.61,71537.14,0.0,-0.99965,0.0,0.06359]
[1780323442054,47.61,71544.74,0.0,-0.99964,0.0,0.0643]
[1780323443061,47.61,71551.67,0.0,-0.99964,0.0,0.06495]
[1780323444068,47.61,71556.33,0.0,-0.99964,0.0,0.06539]
[1780323445075,47.61,71565.24,0.0,-0.99963,0.0,0.06624]
[1780323446082,47.61,71574.7,0.0,-0.99963,0.0,0.06716]
[1780323447090,47.61,71573.69,0.0,-0.99963,0.0,0.06706]
[1780323450110,47.61,71575.63,0.0,-0.99962,0.0,0.06725]
[1780323451117,47.61,71586.12,0.0,-0.99962,0.0,0.06811]
[1780323452123,47.61,71592.88,0.0,-0.99962,0.0,0.06877]
[1780323453131,47.61,71589.68,0.0,-0.99962,0.0,0.06846]
[1780323454138,47.61,71584.06,0.0,-0.99962,0.0,0.0679]
[1780323455145,47.61,71580.17,0.0,-0.99962,0.0,0.06752]
[1780323458165,47.61,71577.41,0.0,-0.99962,0.0,0.06725]
[1780323459173,47.61,71575.09,0.0,-0.99963,0.0,0.06703]
[1780323460184,47.61,71580.01,0.0,-0.99962,0.0,0.06751]
[1780323463200,47.61,71589.72,0.0,-0.99962,0.0,0.06846]
[1780323464208,47.61,71597.81,0.0,-0.99961,0.0,0.06927]
[1780323465215,47.61,71601.39,0.0,-0.99961,0.0,0.06962]
[1780323468236,47.61,71599.21,0.0,-0.99961,0.0,0.06941]
[1780323471258,47.61,71601.37,0.0,-0.99961,0.0,0.06962]
[1780323472264,47.61,71603.58,0.0,-0.99961,0.0,0.06984]
[1780323477300,47.61,71588.92,0.0,-0.99962,0.0,0.06838]
[1780323478307,47.61,71588.93,0.0,-0.99962,0.0,0.06838]
[1780323483342,47.61,71588.98,0.0,-0.99962,0.0,0.06839]
[1780323484349,47.61,71598.24,0.0,-0.99961,0.0,0.06931]
[1780323485356,47.61,71607.17,0.0,-0.99961,0.0,0.07021]
[1780323486364,47.61,71608.26,0.0,-0.99961,0.0,0.07032]
[1780323487371,47.61,71619.89,0.0,-0.9996,0.0,0.0715]
[1780323489387,47.61,71619.8,0.0,-0.9996,0.0,0.0715]
[1780323490393,47.61,71622.72,0.0,-0.9996,0.0,0.0718]
[1780323491400,47.61,71613.05,0.0,-0.9996,0.0,0.0708]
[1780323493414,47.61,71612.18,0.0,-0.9996,0.0,0.07072]
[1780323494422,47.61,71619.74,0.0,-0.9996,0.0,0.07149]
[1780323495429,47.61,71623.8,0.0,-0.9996,0.0,0.07191]
[1780323496436,47.61,71625.4,0.0,-0.9996,0.0,0.07207]
[1780323499457,47.61,71622.11,0.0,-0.9996,0.0,0.07173]
[1780323500464,47.61,71624.81,0.0,-0.9996,0.0,0.07201]
[1780323502478,47.61,71622.74,0.0,-0.9996,0.0,0.0718]
[1780323505499,47.61,71625.88,0.0,-0.9996,0.0,0.07212]
[1780323506507,47.61,71622.28,0.0,-0.9996,0.0,0.07175]
[1780323507512,47.61,71610.67,0.0,-0.99961,0.0,0.07056]
[1780323509527,47.61,71615.03,0.0,-0.9996,0.0,0.07101]
[1780323510534,47.61,71619.73,0.0,-0.9996,0.0,0.07149]
[1780323512548,47.61,71621.14,0.0,-0.9996,0.0,0.07146]
[1780323517582,47.61,71620.13,0.0,-0.9996,0.0,0.07135]
[1780323520606,47.61,71622.05,0.0,-0.9996,0.0,0.07155]
[1780323521613,47.61,71608.29,0.0,-0.99961,0.0,0.07015]
[1780323522620,47.61,71598.48,0.0,-0.99961,0.0,0.06916]
[1780323523627,47.61,71603.91,0.0,-0.99961,0.0,0.0697]
[1780323524645,47.61,71607.81,0.0,-0.99961,0.0,0.0701]
[1780323525645,47.61,71610.14,0.0,-0.99961,0.0,0.07033]
[1780323526652,47.61,71605.14,0.0,-0.99961,0.0,0.06983]
[1780323527659,47.61,71594.93,0.0,-0.99962,0.0,0.06881]
[1780323528667,47.61,71598.92,0.0,-0.99961,0.0,0.0692]
[1780323529673,47.61,71605.84,0.0,-0.99961,0.0,0.0699]
[1780323530680,47.61,71607.59,0.0,-0.99961,0.0,0.07008]
[1780323531693,47.61,71595.02,0.0,-0.99962,0.0,0.06882]
[1780323532705,47.61,71558.0,0.0,-0.99964,0.0,0.06522]
[1780323533030,47.61,71558.0,0.0,-0.99964,0.0,0.06522]
[1780323533708,47.61,71528.9,0.0,-0.99965,0.0,0.06252]
[1780323534714,47.61,71534.8,0.0,-0.99965,0.0,0.06306]
[1780323535997,47.61,71534.8,0.0,-0.99965,0.0,0.06306]
[1780323535728,47.61,71529.17,0.0,-0.99965,0.0,0.06254]
[1780323536300,47.61,71529.17,0.0,-0.99965,0.0,0.06254]
[1780323536735,47.61,71529.1,0.0,-0.99965,0.0,0.06254]
[1780323537471,47.61,71529.1,0.0,-0.99965,0.0,0.06254]
[1780323537720,47.61,71529.1,0.0,-0.99965,0.0,0.06254]
[1780323537997,47.61,71529.1,0.0,-0.99965,0.0,0.06254]
[1780323537751,47.61,71533.41,0.0,-0.99965,0.0,0.06293]
[1780323538758,47.61,71544.89,0.0,-0.99964,0.0,0.06399]
[1780323539765,47.61,71552.45,0.0,-0.99964,0.0,0.0647]
[1780323540497,47.61,71552.45,0.0,-0.99964,0.0,0.0647]
[1780323540863,47.61,71552.45,0.0,-0.99964,0.0,0.0647]
[1780323540916,47.61,71542.46,0.0,-0.99965,0.0,0.06377]
[1780323541784,47.61,71538.08,0.0,-0.99965,0.0,0.06336]
[1780323542768,47.61,71538.08,0.0,-0.99965,0.0,0.06336]
[1780323543011,47.61,71538.08,0.0,-0.99965,0.0,0.06336]
[1780323542788,47.61,71547.95,0.0,-0.99964,0.0,0.06428]
[1780323543717,47.61,71547.95,0.0,-0.99964,0.0,0.06428]
[1780323544012,47.61,71547.95,0.0,-0.99964,0.0,0.06428]
[1780323543795,47.61,71557.33,0.0,-0.99964,0.0,0.06516]
[1780323544802,47.61,71560.75,0.0,-0.99964,0.0,0.06548]
[1780323546480,47.61,71559.4,0.0,-0.99964,0.0,0.06536]
[1780323546617,47.61,71559.4,0.0,-0.99964,0.0,0.06536]
[1780323546818,47.61,71564.01,0.0,-0.99963,0.0,0.06579]
[1780323549935,47.61,71563.31,0.0,-0.99963,0.0,0.06573]
[1780323550023,47.61,71567.95,0.0,-0.99963,0.0,0.06617]
[1780323550291,47.61,71567.95,0.0,-0.99963,0.0,0.06617]
[1780323550845,47.61,71573.09,0.0,-0.99963,0.0,0.06667]
[1780323551985,47.61,71573.09,0.0,-0.99963,0.0,0.06667]
[1780323551852,47.61,71575.5,0.0,-0.99963,0.0,0.0669]
[1780323552094,47.61,71575.5,0.0,-0.99963,0.0,0.0669]
[1780323552979,47.61,71575.5,0.0,-0.99963,0.0,0.0669]
[1780323552998,47.61,71576.76,0.0,-0.99963,0.0,0.06702]
[1780323553226,47.61,71576.76,0.0,-0.99963,0.0,0.06702]
[1780323553724,47.61,71576.76,0.0,-0.99963,0.0,0.06702]
[1780323553849,47.61,71576.76,0.0,-0.99963,0.0,0.06702]
[1780323553866,47.61,71581.83,0.0,-0.99962,0.0,0.06752]
[1780323554873,47.61,71578.18,0.0,-0.99963,0.0,0.06716]
[1780323555881,47.61,71567.62,0.0,-0.99963,0.0,0.06614]
[1780323556144,47.61,71567.62,0.0,-0.99963,0.0,0.06614]
[1780323556226,47.61,71567.62,0.0,-0.99963,0.0,0.06614]
[1780323556345,47.61,71567.62,0.0,-0.99963,0.0,0.06614]
[1780323556889,47.61,71556.93,0.0,-0.99964,0.0,0.06512]
[1780323557895,47.61,71556.35,0.0,-0.99964,0.0,0.06507]
[1780323558478,47.61,71556.35,0.0,-0.99964,0.0,0.06507]
[1780323558576,47.61,71556.35,0.0,-0.99964,0.0,0.06507]
[1780323558725,47.61,71556.35,0.0,-0.99964,0.0,0.06507]
[1780323558835,47.61,71556.35,0.0,-0.99964,0.0,0.06507]
[1780323558903,47.61,71555.79,0.0,-0.99964,0.0,0.06501]
[1780323560513,47.61,71555.05,0.0,-0.99964,0.0,0.06494]
[1780323560593,47.61,71555.05,0.0,-0.99964,0.0,0.06494]
[1780323560713,47.61,71555.05,0.0,-0.99964,0.0,0.06494]
[1780323561021,47.61,71555.05,0.0,-0.99964,0.0,0.06494]
[1780323560917,47.61,71547.62,0.0,-0.99964,0.0,0.06425]
[1780323561924,47.61,71543.34,0.0,-0.99964,0.0,0.06385]
[1780323562442,47.61,71543.34,0.0,-0.99964,0.0,0.06385]
[1780323562859,47.61,71543.34,0.0,-0.99964,0.0,0.06385]
[1780323562931,47.61,71534.12,0.0,-0.99965,0.0,0.063]
[1780323563938,47.61,71531.15,0.0,-0.99965,0.0,0.06272]
[1780323564475,47.61,71531.15,0.0,-0.99965,0.0,0.06272]
[1780323564637,47.61,71531.15,0.0,-0.99965,0.0,0.06272]
[1780323564945,47.61,71526.99,0.0,-0.99965,0.0,0.06235]
[1780323567966,47.61,71525.82,0.0,-0.99965,0.0,0.06224]
[1780323568974,47.61,71526.78,0.0,-0.99965,0.0,0.06233]
[1780323570988,47.61,71528.58,0.0,-0.99965,0.0,0.06249]
[1780323571995,47.61,71534.96,0.0,-0.99965,0.0,0.06292]
[1780323573002,47.61,71536.91,0.0,-0.99965,0.0,0.06309]
[1780323576025,47.61,71538.04,0.0,-0.99965,0.0,0.0632]
[1780323577031,47.61,71539.72,0.0,-0.99965,0.0,0.06335]
[1780323578039,47.61,71545.82,0.0,-0.99964,0.0,0.06392]
[1780323578479,47.61,71545.82,0.0,-0.99964,0.0,0.06392]
[1780323578596,47.61,71545.82,0.0,-0.99964,0.0,0.06392]
[1780323579047,47.61,71542.78,0.0,-0.99965,0.0,0.06364]
[1780323580053,47.61,71540.84,0.0,-0.99965,0.0,0.06346]
[1780323581060,47.61,71539.37,0.0,-0.99965,0.0,0.06332]
[1780323582068,47.61,71538.1,0.0,-0.99965,0.0,0.0632]
[1780323583077,47.61,71537.19,0.0,-0.99965,0.0,0.06312]
[1780323584082,47.61,71521.53,0.0,-0.99966,0.0,0.06169]
[1780323585089,47.61,71506.85,0.0,-0.99967,0.0,0.06039]
[1780323586096,47.61,71506.74,0.0,-0.99967,0.0,0.06038]
[1780323587103,47.61,71505.9,0.0,-0.99967,0.0,0.0603]
[1780323588110,47.61,71504.69,0.0,-0.99967,0.0,0.0602]
[1780323589117,47.61,71502.53,0.0,-0.99967,0.0,0.06001]
[1780323590124,47.61,71499.01,0.0,-0.99967,0.0,0.0597]
[1780323591131,47.61,71491.97,0.0,-0.99967,0.0,0.05909]
[1780323592138,47.61,71490.8,0.0,-0.99967,0.0,0.05899]
[1780323593145,47.61,71493.78,0.0,-0.99967,0.0,0.05926]
[1780323595159,47.61,71490.86,0.0,-0.99967,0.0,0.05901]
[1780323596170,47.61,71495.46,0.0,-0.99967,0.0,0.05942]
[1780323598183,47.61,71485.19,0.0,-0.99968,0.0,0.05853]
[1780323599190,47.61,71478.84,0.0,-0.99968,0.0,0.058]
[1780323600197,47.61,71477.95,0.0,-0.99968,0.0,0.05793]
[1780323601204,47.61,71470.42,0.0,-0.99968,0.0,0.0573]
[1780323602212,47.61,71471.07,0.0,-0.99968,0.0,0.05736]
[1780323605232,47.61,71479.1,0.0,-0.99968,0.0,0.05806]
[1780323606239,47.61,71480.33,0.0,-0.99968,0.0,0.05817]
[1780323608253,47.61,71489.36,0.0,-0.99967,0.0,0.05896]
[1780323609260,47.61,71490.45,0.0,-0.99967,0.0,0.05906]
[1780323610270,47.61,71501.02,0.0,-0.99967,0.0,0.05998]
[1780323611274,47.61,71502.14,0.0,-0.99967,0.0,0.06008]
[1780323612281,47.61,71505.31,0.0,-0.99967,0.0,0.06036]
[1780323613288,47.61,71507.97,0.0,-0.99966,0.0,0.0606]
[1780323614295,47.61,71522.57,0.0,-0.99966,0.0,0.06191]
[1780323615303,47.61,71521.43,0.0,-0.99966,0.0,0.0618]
[1780323616310,47.61,71519.3,0.0,-0.99966,0.0,0.06161]
[1780323617892,47.61,71519.3,0.0,-0.99966,0.0,0.06161]
[1780323618013,47.61,71519.3,0.0,-0.99966,0.0,0.06161]
[1780323618095,47.61,71519.3,0.0,-0.99966,0.0,0.06161]
[1780323618096,47.61,71521.52,0.0,-0.99966,0.0,0.06181]
[1780323618324,47.61,71520.66,0.0,-0.99966,0.0,0.06173]
[1780323619655,47.61,71520.66,0.0,-0.99966,0.0,0.06173]
[1780323619984,47.61,71520.66,0.0,-0.99966,0.0,0.06173]
[1780323620044,47.61,71521.56,0.0,-0.99966,0.0,0.06182]
[1780323620338,47.61,71520.3,0.0,-0.99966,0.0,0.0617]
[1780323621344,47.61,71517.21,0.0,-0.99966,0.0,0.06142]
[1780323622903,47.61,71517.21,0.0,-0.99966,0.0,0.06142]
[1780323622941,47.61,71515.5,0.0,-0.99966,0.0,0.06127]
[1780323623359,47.61,71527.01,0.0,-0.99965,0.0,0.06231]
[1780323624367,47.61,71535.61,0.0,-0.99965,0.0,0.06309]
[1780323625373,47.61,71541.1,0.0,-0.99965,0.0,0.0636]
[1780323626382,47.61,71529.6,0.0,-0.99965,0.0,0.06254]
[1780323627386,47.61,71526.24,0.0,-0.99965,0.0,0.06224]
[1780323628394,47.61,71528.27,0.0,-0.99965,0.0,0.06242]
[1780323629401,47.61,71525.52,0.0,-0.99965,0.0,0.06217]
[1780323630408,47.61,71524.07,0.0,-0.99966,0.0,0.06204]
[1780323631415,47.61,71525.54,0.0,-0.99966,0.0,0.06202]
[1780323633431,47.61,71523.93,0.0,-0.99966,0.0,0.06187]
[1780323634438,47.61,71522.42,0.0,-0.99966,0.0,0.06174]
[1780323635450,47.61,71518.67,0.0,-0.99966,0.0,0.0614]
[1780323636456,47.61,71496.96,0.0,-0.99967,0.0,0.05948]
[1780323637463,47.62,71491.77,0.0,-0.99967,0.0,0.05903]
[1780323638470,47.62,71485.33,0.0,-0.99968,0.0,0.05848]
[1780323639477,47.62,71482.04,0.0,-0.99968,0.0,0.05821]
[1780323640484,47.62,71480.22,0.0,-0.99968,0.0,0.05806]
[1780323641490,47.62,71484.55,0.0,-0.99968,0.0,0.05843]
[1780323642498,47.62,71482.91,0.0,-0.99968,0.0,0.0583]
[1780323644512,47.62,71484.24,0.0,-0.99968,0.0,0.05848]
[1780323645519,47.63,71489.49,0.0,-0.99967,0.0,0.05899]
[1780323646526,47.63,71491.27,0.0,-0.99967,0.0,0.05914]
[1780323647533,47.63,71492.35,0.0,-0.99967,0.0,0.05924]
[1780323648540,47.63,71491.24,0.0,-0.99967,0.0,0.05915]
[1780323652568,47.63,71500.29,0.0,-0.99967,0.0,0.05995]
[1780323653574,47.63,71496.07,0.0,-0.99967,0.0,0.05959]
[1780323654582,47.63,71497.6,0.0,-0.99967,0.0,0.05972]
[1780323657603,47.63,71494.1,0.0,-0.99967,0.0,0.05942]
[1780323661631,47.63,71490.59,0.0,-0.99967,0.0,0.05913]
[1780323662643,47.63,71483.14,0.0,-0.99968,0.0,0.05849]
[1780323663993,47.63,71463.88,0.0,-0.99969,0.0,0.05686]
[1780323664654,47.63,71460.53,0.0,-0.99969,0.0,0.05659]
[1780323665661,47.64,71461.46,0.0,-0.99969,0.0,0.05676]
[1780323666668,47.64,71462.4,0.0,-0.99969,0.0,0.05694]
[1780323667675,47.65,71459.89,0.0,-0.99969,0.0,0.05683]
[1780323669690,47.66,71453.38,0.0,-0.99969,0.0,0.05648]
[1780323670697,47.67,71452.59,0.0,-0.99969,0.0,0.05651]
[1780323672710,47.69,71454.98,0.0,-0.99969,0.0,0.05693]
[1780323674725,47.7,71460.61,0.0,-0.99968,0.0,0.0576]
[1780323675733,47.71,71461.89,0.0,-0.99968,0.0,0.05781]
[1780323676740,47.71,71472.68,0.0,-0.99967,0.0,0.05881]
[1780323677748,47.72,71475.79,0.0,-0.99967,0.0,0.05916]
[1780323678754,47.72,71475.32,0.0,-0.99967,0.0,0.05918]
[1780323679468,47.72,71475.32,0.0,-0.99967,0.0,0.05918]
[1780323679761,47.72,71463.83,0.0,-0.99968,0.0,0.05819]
[1780323680768,47.72,71460.68,0.0,-0.99968,0.0,0.05793]
[1780323681775,47.73,71457.53,0.0,-0.99968,0.0,0.05773]
[1780323682781,47.73,71461.06,0.0,-0.99968,0.0,0.05811]
[1780323683789,47.74,71466.55,0.0,-0.99968,0.0,0.05866]
[1780323684470,47.74,71466.55,0.0,-0.99968,0.0,0.05866]
[1780323684506,47.74,71466.55,0.0,-0.99968,0.0,0.05866]
[1780323684796,47.74,71472.33,0.0,-0.99967,0.0,0.05917]
[1780323686810,47.74,71469.71,0.0,-0.99967,0.0,0.05896]
[1780323687353,47.74,71469.71,0.0,-0.99967,0.0,0.05896]
[1780323687434,47.74,71469.71,0.0,-0.99967,0.0,0.05896]
[1780323687817,47.74,71465.21,0.0,-0.99968,0.0,0.05858]
[1780323688824,47.74,71459.57,0.0,-0.99968,0.0,0.0581]
[1780323689835,47.74,71476.63,0.0,-0.99967,0.0,0.05957]
[1780323690857,47.75,71513.82,0.0,-0.99965,0.0,0.06297]
[1780323691865,47.75,71509.8,0.0,-0.99965,0.0,0.06249]
[1780323692872,47.75,71501.56,0.0,-0.99966,0.0,0.06174]
[1780323693879,47.75,71497.57,0.0,-0.99966,0.0,0.06138]
[1780323694332,47.75,71497.57,0.0,-0.99966,0.0,0.06138]
[1780323694489,47.75,71497.57,0.0,-0.99966,0.0,0.06138]
[1780323694886,47.75,71491.61,0.0,-0.99966,0.0,0.06085]
[1780323695902,47.75,71494.25,0.0,-0.99966,0.0,0.06109]
[1780323696904,47.75,71494.89,0.0,-0.99966,0.0,0.06114]
[1780323698917,47.75,71484.91,0.0,-0.99967,0.0,0.06026]
[1780323699923,47.75,71484.17,0.0,-0.99967,0.0,0.0602]
[1780323700931,47.75,71486.54,0.0,-0.99966,0.0,0.06041]
[1780323701938,47.75,71492.47,0.0,-0.99966,0.0,0.06093]
[1780323702945,47.75,71491.19,0.0,-0.99966,0.0,0.06082]
[1780323703952,47.75,71490.43,0.0,-0.99966,0.0,0.06075]
[1780323704959,47.75,71485.83,0.0,-0.99967,0.0,0.06035]
[1780323705966,47.75,71482.32,0.0,-0.99967,0.0,0.06004]
[1780323706973,47.75,71478.98,0.0,-0.99967,0.0,0.05975]
[1780323708987,47.75,71482.65,0.0,-0.99967,0.0,0.06008]
[1780323709994,47.75,71485.65,0.0,-0.99967,0.0,0.06034]
[1780323711001,47.75,71486.81,0.0,-0.99966,0.0,0.06045]
[1780323712014,47.75,71487.7,0.0,-0.99966,0.0,0.06053]
[1780323713016,47.75,71479.45,0.0,-0.99967,0.0,0.0598]
[1780323714023,47.75,71475.8,0.0,-0.99967,0.0,0.05949]
[1780323717045,47.75,71468.5,0.0,-0.99967,0.0,0.05887]
[1780323718052,47.75,71466.72,0.0,-0.99967,0.0,0.05872]
[1780323719059,47.75,71465.8,0.0,-0.99968,0.0,0.05865]
[1780323721073,47.75,71456.49,0.0,-0.99968,0.0,0.05786]
[1780323722080,47.75,71454.87,0.0,-0.99968,0.0,0.05773]
[1780323723087,47.76,71453.44,0.0,-0.99968,0.0,0.05762]
[1780323723766,47.76,71453.44,0.0,-0.99968,0.0,0.05762]
[1780323724094,47.76,71451.13,0.0,-0.99968,0.0,0.05743]
[1780323725112,47.76,71456.83,0.0,-0.99968,0.0,0.05792]
[1780323726117,47.76,71461.04,0.0,-0.99968,0.0,0.05829]
[1780323727125,47.76,71458.99,0.0,-0.99968,0.0,0.05812]
[1780323728131,47.76,71459.92,0.0,-0.99968,0.0,0.05821]
[1780323729455,47.76,71460.11,0.0,-0.99968,0.0,0.05823]
[1780323730145,47.76,71469.56,0.0,-0.99967,0.0,0.05905]
[1780323731152,47.76,71472.68,0.0,-0.99967,0.0,0.05933]
[1780323733181,47.76,71487.54,0.0,-0.99966,0.0,0.06064]
[1780323734175,47.76,71498.38,0.0,-0.99966,0.0,0.0616]
[1780323735183,47.76,71498.29,0.0,-0.99966,0.0,0.06159]
[1780323736189,47.76,71501.99,0.0,-0.99966,0.0,0.06193]
[1780323737196,47.76,71504.84,0.0,-0.99965,0.0,0.06218]
[1780323739212,47.76,71514.69,0.0,-0.99965,0.0,0.06308]
[1780323740219,47.76,71518.36,0.0,-0.99965,0.0,0.06342]
[1780323741226,47.76,71519.69,0.0,-0.99965,0.0,0.06354]
[1780323742233,47.76,71513.53,0.0,-0.99965,0.0,0.06298]
[1780323743240,47.76,71512.28,0.0,-0.99965,0.0,0.06286]
[1780323744247,47.76,71509.75,0.0,-0.99965,0.0,0.06263]
[1780323748278,47.76,71501.67,0.0,-0.99966,0.0,0.0619]
[1780323749285,47.76,71498.95,0.0,-0.99966,0.0,0.06165]
[1780323750292,47.76,71495.59,0.0,-0.99966,0.0,0.06135]
[1780323753312,47.76,71494.43,0.0,-0.99966,0.0,0.06109]
[1780323754320,47.76,71486.71,0.0,-0.99966,0.0,0.06041]
[1780323755327,47.76,71490.31,0.0,-0.99966,0.0,0.06073]
[1780323756334,47.76,71487.96,0.0,-0.99966,0.0,0.06052]
[1780323757341,47.76,71489.15,0.0,-0.99966,0.0,0.06063]
[1780323760361,47.76,71487.56,0.0,-0.99966,0.0,0.06049]
[1780323761370,47.76,71478.78,0.0,-0.99967,0.0,0.05972]
[1780323762377,47.76,71474.93,0.0,-0.99967,0.0,0.05939]
[1780323767412,47.76,71474.05,0.0,-0.99967,0.0,0.05933]
[1780323771441,47.76,71475.54,0.0,-0.99967,0.0,0.05947]
[1780323772449,47.76,71476.53,0.0,-0.99967,0.0,0.05956]
[1780323773456,47.76,71477.52,0.0,-0.99967,0.0,0.05965]
[1780323777290,47.76,71474.94,0.0,-0.99967,0.0,0.05944]
[1780323778492,47.76,71473.9,0.0,-0.99967,0.0,0.05935]
[1780323779499,47.76,71472.24,0.0,-0.99967,0.0,0.05921]
[1780323781097,47.76,71472.24,0.0,-0.99967,0.0,0.05921]
[1780323781179,47.76,71478.08,0.0,-0.99967,0.0,0.05973]
[1780323781515,47.76,71484.48,0.0,-0.99967,0.0,0.06029]
[1780323782523,47.77,71482.22,0.0,-0.99967,0.0,0.06009]
[1780323783531,47.77,71482.97,0.0,-0.99967,0.0,0.06016]
[1780323784523,47.77,71482.97,0.0,-0.99967,0.0,0.06016]
[1780323784640,47.77,71482.97,0.0,-0.99967,0.0,0.06016]
[1780323784726,47.77,71481.74,0.0,-0.99967,0.0,0.06005]
[1780323785545,47.77,71477.26,0.0,-0.99967,0.0,0.05966]
[1780323787559,47.77,71485.13,0.0,-0.99967,0.0,0.06036]
[1780323788566,47.77,71492.4,0.0,-0.99966,0.0,0.061]
[1780323789573,47.77,71491.64,0.0,-0.99966,0.0,0.06093]
[1780323794608,47.77,71487.09,0.0,-0.99966,0.0,0.06053]
[1780323795616,47.77,71507.58,0.0,-0.99965,0.0,0.06236]
[1780323796438,47.77,71507.58,0.0,-0.99965,0.0,0.06236]
[1780323796623,47.77,71510.65,0.0,-0.99965,0.0,0.06264]
[1780323798940,47.77,71509.97,0.0,-0.99965,0.0,0.06258]
[1780323799077,47.77,71509.97,0.0,-0.99965,0.0,0.06258]
[1780323799104,47.77,71516.44,0.0,-0.99965,0.0,0.06317]
[1780323799644,47.77,71518.75,0.0,-0.99965,0.0,0.06338]
[1780323800651,47.77,71517.37,0.0,-0.99965,0.0,0.06326]
[1780323804680,47.77,71519.09,0.0,-0.99965,0.0,0.06342]
[1780323805687,47.77,71519.9,0.0,-0.99965,0.0,0.06349]
[1780323806472,47.77,71519.9,0.0,-0.99965,0.0,0.06349]
[1780323806694,47.77,71524.58,0.0,-0.99964,0.0,0.06392]
[1780323807701,47.77,71525.81,0.0,-0.99964,0.0,0.06404]
[1780323810722,47.77,71535.53,0.0,-0.99964,0.0,0.06495]
[1780323811729,47.77,71541.04,0.0,-0.99964,0.0,0.0653]
[1780323812736,47.77,71539.54,0.0,-0.99964,0.0,0.06516]
[1780323813743,47.77,71542.7,0.0,-0.99963,0.0,0.06546]
[1780323815757,47.77,71540.87,0.0,-0.99964,0.0,0.06529]
[1780323817772,47.77,71530.01,0.0,-0.99964,0.0,0.06427]
[1780323818779,47.77,71531.03,0.0,-0.99964,0.0,0.06436]
[1780323822807,47.77,71530.28,0.0,-0.99964,0.0,0.06429]
[1780323823814,47.77,71525.12,0.0,-0.99964,0.0,0.06381]
[1780323825828,47.77,71529.26,0.0,-0.99964,0.0,0.0642]
[1780323826835,47.77,71530.98,0.0,-0.99964,0.0,0.06436]
[1780323829856,47.77,71529.58,0.0,-0.99964,0.0,0.06423]
[1780323830863,47.77,71530.55,0.0,-0.99964,0.0,0.06432]
[1780323831870,47.77,71529.79,0.0,-0.99964,0.0,0.06425]
[1780323834891,47.77,71540.76,0.0,-0.99964,0.0,0.06528]
[1780323835897,47.77,71542.91,0.0,-0.99963,0.0,0.06548]
[1780323836905,47.77,71547.29,0.0,-0.99963,0.0,0.0659]
[1780323837912,47.77,71550.57,0.0,-0.99963,0.0,0.06621]
[1780323838919,47.77,71549.43,0.0,-0.99963,0.0,0.0661]
[1780323839926,47.77,71547.23,0.0,-0.99963,0.0,0.06589]
[1780323841940,47.77,71549.4,0.0,-0.99963,0.0,0.0661]
[1780323843954,47.77,71546.14,0.0,-0.99963,0.0,0.06579]
[1780323844961,47.77,71547.22,0.0,-0.99963,0.0,0.06589]
[1780323846976,47.77,71540.23,0.0,-0.99964,0.0,0.06523]
[1780323847982,47.77,71537.46,0.0,-0.99964,0.0,0.06497]
[1780323848989,47.77,71535.39,0.0,-0.99964,0.0,0.06477]
[1780323852013,47.77,71536.95,0.0,-0.99964,0.0,0.06492]
[1780323855035,47.77,71531.87,0.0,-0.99964,0.0,0.06444]
[1780323856042,47.77,71532.93,0.0,-0.99964,0.0,0.06454]
[1780323857049,47.77,71533.95,0.0,-0.99964,0.0,0.06464]
[1780323858056,47.77,71530.05,0.0,-0.99964,0.0,0.06427]
[1780323861076,47.77,71519.27,0.0,-0.99965,0.0,0.06327]
[1780323862097,47.77,71513.67,0.0,-0.99965,0.0,0.06276]
[1780323863104,47.77,71517.96,0.0,-0.99965,0.0,0.06315]
[1780323864111,47.77,71518.75,0.0,-0.99965,0.0,0.06323]
[1780323865118,47.77,71515.75,0.0,-0.99965,0.0,0.06295]
[1780323867133,47.77,71517.47,0.0,-0.99965,0.0,0.06311]
[1780323870724,47.77,71517.13,0.0,-0.99965,0.0,0.06308]
[1780323871161,47.77,71519.13,0.0,-0.99965,0.0,0.0631]
[1780323872168,47.77,71520.13,0.0,-0.99965,0.0,0.06319]
[1780323873175,47.77,71519.29,0.0,-0.99965,0.0,0.06312]
[1780323874182,47.77,71520.05,0.0,-0.99965,0.0,0.06319]
[1780323875189,47.77,71515.17,0.0,-0.99965,0.0,0.06274]
[1780323876196,47.77,71514.16,0.0,-0.99965,0.0,0.06265]
[1780323877203,47.77,71516.78,0.0,-0.99965,0.0,0.06289]
[1780323878210,47.77,71520.23,0.0,-0.99965,0.0,0.0632]
[1780323880224,47.77,71521.21,0.0,-0.99965,0.0,0.06329]
[1780323883245,47.77,71519.98,0.0,-0.99965,0.0,0.06318]
[1780323885259,47.77,71518.41,0.0,-0.99965,0.0,0.06303]
[1780323886266,47.77,71517.1,0.0,-0.99965,0.0,0.06291]
[1780323887273,47.77,71519.39,0.0,-0.99965,0.0,0.06312]
[1780323890136,47.77,71519.0,0.0,-0.99965,0.0,0.06309]
[1780323890423,47.77,71509.07,0.0,-0.99965,0.0,0.06218]
[1780323891303,47.77,71497.95,0.0,-0.99966,0.0,0.06118]
[1780323892310,47.77,71489.54,0.0,-0.99966,0.0,0.06044]
[1780323893317,47.77,71488.84,0.0,-0.99966,0.0,0.06038]
[1780323894324,47.77,71489.55,0.0,-0.99966,0.0,0.06044]
[1780323895240,47.77,71489.55,0.0,-0.99966,0.0,0.06044]
[1780323895333,47.77,71486.96,0.0,-0.99967,0.0,0.06021]
[1780323897345,47.77,71486.01,0.0,-0.99967,0.0,0.06013]
[1780323899359,47.77,71483.35,0.0,-0.99967,0.0,0.0599]
[1780323900368,47.77,71488.06,0.0,-0.99967,0.0,0.06034]
[1780323901386,47.77,71490.34,0.0,-0.99966,0.0,0.06054]
[1780323902384,47.77,71467.78,0.0,-0.99968,0.0,0.05858]
[1780323903390,47.77,71468.41,0.0,-0.99968,0.0,0.05864]
[1780323904397,47.77,71471.23,0.0,-0.99967,0.0,0.05888]
[1780323905405,47.77,71469.81,0.0,-0.99967,0.0,0.05877]
[1780323906412,47.77,71473.1,0.0,-0.99967,0.0,0.05906]
[1780323909436,47.77,71474.58,0.0,-0.99967,0.0,0.0592]
[1780323912455,47.77,71473.34,0.0,-0.99967,0.0,0.0591]
[1780323913462,47.77,71471.89,0.0,-0.99967,0.0,0.05898]
[1780323914468,47.77,71480.49,0.0,-0.99967,0.0,0.05973]
[1780323915478,47.77,71483.18,0.0,-0.99967,0.0,0.05997]
[1780323917496,47.77,71489.1,0.0,-0.99966,0.0,0.06049]
[1780323918503,47.77,71486.85,0.0,-0.99967,0.0,0.0603]
[1780323920401,47.77,71486.85,0.0,-0.99967,0.0,0.0603]
[1780323920422,47.77,71488.16,0.0,-0.99966,0.0,0.06041]
[1780323920517,47.77,71489.43,0.0,-0.99966,0.0,0.06052]
[1780323921524,47.77,71498.55,0.0,-0.99966,0.0,0.06134]
[1780323922531,47.77,71498.06,0.0,-0.99966,0.0,0.06129]
[1780323924545,47.77,71498.91,0.0,-0.99966,0.0,0.06137]
[1780323928573,47.77,71500.14,0.0,-0.99966,0.0,0.06148]
[1780323931594,47.77,71502.95,0.0,-0.99966,0.0,0.06157]
[1780323932601,47.77,71506.75,0.0,-0.99966,0.0,0.06192]
[1780323935622,47.77,71505.39,0.0,-0.99966,0.0,0.06179]
[1780323936629,47.77,71504.03,0.0,-0.99966,0.0,0.06167]
[1780323937636,47.77,71499.42,0.0,-0.99966,0.0,0.06126]
[1780323942671,47.77,71499.79,0.0,-0.99966,0.0,0.06129]
[1780323944685,47.77,71504.21,0.0,-0.99966,0.0,0.06169]
[1780323945692,47.77,71526.9,0.0,-0.99964,0.0,0.06376]
[1780323946699,47.77,71532.69,0.0,-0.99964,0.0,0.06429]
[1780323947706,47.77,71534.09,0.0,-0.99964,0.0,0.06443]
[1780323948713,47.77,71536.55,0.0,-0.99964,0.0,0.06466]
[1780323949720,47.77,71548.75,0.0,-0.99963,0.0,0.06581]
[1780323950727,47.77,71549.68,0.0,-0.99963,0.0,0.0659]
[1780323951734,47.77,71547.27,0.0,-0.99963,0.0,0.06567]
[1780323952741,47.77,71544.68,0.0,-0.99963,0.0,0.06542]
[1780323953747,47.77,71543.78,0.0,-0.99964,0.0,0.06534]
[1780323954755,47.77,71541.19,0.0,-0.99964,0.0,0.06509]
[1780323955762,47.77,71541.97,0.0,-0.99964,0.0,0.06517]
[1780323956769,47.77,71538.76,0.0,-0.99964,0.0,0.06486]
[1780323957776,47.77,71535.3,0.0,-0.99964,0.0,0.06454]
[1780323958783,47.77,71538.43,0.0,-0.99964,0.0,0.06483]
[1780323959790,47.77,71540.23,0.0,-0.99964,0.0,0.065]
[1780323960797,47.77,71538.44,0.0,-0.99964,0.0,0.06483]
[1780323961804,47.77,71539.28,0.0,-0.99964,0.0,0.06491]
[1780323963571,47.77,71539.97,0.0,-0.99964,0.0,0.06498]
[1780323963637,47.77,71539.97,0.0,-0.99964,0.0,0.06498]
[1780323963727,47.77,71539.97,0.0,-0.99964,0.0,0.06498]
[1780323963818,47.77,71538.03,0.0,-0.99964,0.0,0.06479]
[1780323964825,47.77,71527.2,0.0,-0.99964,0.0,0.06378]
[1780323965832,47.77,71522.6,0.0,-0.99965,0.0,0.06336]
[1780323966639,47.77,71522.6,0.0,-0.99965,0.0,0.06336]
[1780323966706,47.77,71522.6,0.0,-0.99965,0.0,0.06336]
[1780323966725,47.77,71522.6,0.0,-0.99965,0.0,0.06336]
[1780323966839,47.77,71520.03,0.0,-0.99965,0.0,0.06312]
[1780323968853,47.77,71518.82,0.0,-0.99965,0.0,0.06301]
[1780323971874,47.77,71516.8,0.0,-0.99965,0.0,0.06283]
[1780323972882,47.77,71505.27,0.0,-0.99966,0.0,0.06178]
[1780323973890,47.77,71495.09,0.0,-0.99966,0.0,0.06087]
[1780323974896,47.77,71488.92,0.0,-0.99967,0.0,0.06033]
[1780323975976,47.77,71488.92,0.0,-0.99967,0.0,0.06033]
[1780323976013,47.77,71475.97,0.0,-0.99967,0.0,0.0592]
[1780323976911,47.77,71468.23,0.0,-0.99968,0.0,0.05853]
[1780323977918,47.77,71462.54,0.0,-0.99968,0.0,0.05805]
[1780323979932,47.77,71460.65,0.0,-0.99968,0.0,0.05791]
[1780323982953,47.78,71459.15,0.0,-0.99968,0.0,0.0578]
[1780323983960,47.78,71455.63,0.0,-0.99968,0.0,0.05758]
[1780323984967,47.79,71452.81,0.0,-0.99968,0.0,0.05742]
[1780323985974,47.79,71453.84,0.0,-0.99968,0.0,0.05759]
[1780323987115,47.79,71453.84,0.0,-0.99968,0.0,0.05759]
[1780323987224,47.79,71453.84,0.0,-0.99968,0.0,0.05759]
[1780323987327,47.8,71448.81,0.0,-0.99968,0.0,0.05725]
[1780323988017,47.8,71448.81,0.0,-0.99968,0.0,0.05725]
[1780323988074,47.8,71439.49,0.0,-0.99969,0.0,0.05656]
[1780323988995,47.81,71432.8,0.0,-0.99969,0.0,0.05612]
[1780323990008,47.82,71431.72,0.0,-0.99969,0.0,0.05615]
[1780323991009,47.82,71432.55,0.0,-0.99969,0.0,0.05608]
[1780323992017,47.82,71431.91,0.0,-0.99969,0.0,0.05604]
[1780323993024,47.82,71430.85,0.0,-0.99969,0.0,0.05597]
[1780323995040,47.83,71431.6,0.0,-0.99969,0.0,0.05616]
[1780323995648,47.83,71431.6,0.0,-0.99969,0.0,0.05616]
[1780323995711,47.83,71431.6,0.0,-0.99969,0.0,0.05616]
[1780323995721,47.83,71431.6,0.0,-0.99969,0.0,0.05616]
[1780323996047,47.83,71430.12,0.0,-0.99969,0.0,0.05605]
[1780323998222,47.84,71429.9,0.0,-0.99969,0.0,0.05605]
[1780323998428,47.84,71429.9,0.0,-0.99969,0.0,0.05605]
[1780323998519,47.84,71429.97,0.0,-0.99969,0.0,0.05619]
[1780323999425,47.84,71429.97,0.0,-0.99969,0.0,0.05619]
[1780323999471,47.84,71429.97,0.0,-0.99969,0.0,0.05619]
[1780323999497,47.85,71428.13,0.0,-0.99969,0.0,0.05605]
[1780323999720,47.85,71428.13,0.0,-0.99969,0.0,0.05605]
[1780324000075,47.85,71430.04,0.0,-0.99969,0.0,0.05621]
[1780324001082,47.85,71432.01,0.0,-0.99969,0.0,0.05638]
[1780324002089,47.85,71432.69,0.0,-0.99969,0.0,0.05655]
[1780324003387,47.87,71430.48,0.0,-0.99969,0.0,0.05659]
[1780324004105,47.87,71429.45,0.0,-0.99969,0.0,0.0565]
[1780324005260,47.87,71429.45,0.0,-0.99969,0.0,0.0565]
[1780324005369,47.87,71429.45,0.0,-0.99969,0.0,0.0565]
[1780324005472,47.87,71429.45,0.0,-0.99969,0.0,0.0565]
[1780324005573,47.89,71420.05,0.0,-0.99969,0.0,0.05595]
[1780324006117,47.89,71421.56,0.0,-0.99969,0.0,0.05607]
[1780324007123,47.89,71425.61,0.0,-0.99969,0.0,0.05642]
[1780324008131,47.89,71445.94,0.0,-0.99968,0.0,0.05813]
[1780324009138,47.93,71439.68,0.0,-0.99968,0.0,0.05814]
[1780324010145,47.93,71439.99,0.0,-0.99968,0.0,0.05821]
[1780324011152,47.93,71440.48,0.0,-0.99968,0.0,0.05826]
[1780324012447,47.93,71440.48,0.0,-0.99968,0.0,0.05826]
[1780324012471,47.93,71440.48,0.0,-0.99968,0.0,0.05826]
[1780324012560,47.93,71440.48,0.0,-0.99968,0.0,0.05826]
[1780324012477,47.93,71445.79,0.0,-0.99967,0.0,0.05873]
[1780324012724,47.93,71445.79,0.0,-0.99967,0.0,0.05873]
[1780324013166,47.93,71448.67,0.0,-0.99967,0.0,0.05898]
[1780324014176,47.93,71447.42,0.0,-0.99967,0.0,0.05888]
[1780324015183,47.93,71444.65,0.0,-0.99967,0.0,0.05864]
[1780324017197,47.93,71432.83,0.0,-0.99968,0.0,0.05765]
[1780324018366,47.93,71432.83,0.0,-0.99968,0.0,0.05765]
[1780324018450,47.93,71432.83,0.0,-0.99968,0.0,0.05765]
[1780324018471,47.93,71432.83,0.0,-0.99968,0.0,0.05765]
[1780324018547,47.93,71435.04,0.0,-0.99968,0.0,0.05785]
[1780324020218,47.93,71433.36,0.0,-0.99968,0.0,0.05772]
[1780324021225,47.93,71434.89,0.0,-0.99968,0.0,0.05786]
[1780324022232,47.93,71431.92,0.0,-0.99968,0.0,0.05762]
[1780324022993,47.93,71431.92,0.0,-0.99968,0.0,0.05762]
[1780324023068,47.93,71431.92,0.0,-0.99968,0.0,0.05762]
[1780324023222,47.93,71431.92,0.0,-0.99968,0.0,0.05762]
[1780324023323,47.94,71424.73,0.0,-0.99968,0.0,0.05703]
[1780324024247,47.94,71427.8,0.0,-0.99968,0.0,0.05729]
[1780324025253,47.94,71426.57,0.0,-0.99968,0.0,0.05719]
[1780324026259,47.94,71425.55,0.0,-0.99968,0.0,0.05712]
[1780324027074,47.94,71425.55,0.0,-0.99968,0.0,0.05712]
[1780324027094,47.94,71425.55,0.0,-0.99968,0.0,0.05712]
[1780324027207,47.94,71425.55,0.0,-0.99968,0.0,0.05712]
[1780324027222,47.94,71425.55,0.0,-0.99968,0.0,0.05712]
[1780324027267,47.94,71423.57,0.0,-0.99968,0.0,0.05696]
[1780324028274,47.94,71422.69,0.0,-0.99969,0.0,0.0569]
[1780324030288,47.94,71421.54,0.0,-0.99969,0.0,0.05682]
[1780324032306,47.94,71422.35,0.0,-0.99969,0.0,0.05691]
[1780324033352,47.94,71422.35,0.0,-0.99969,0.0,0.05691]
[1780324033453,47.94,71419.97,0.0,-0.99969,0.0,0.05674]
[1780324034476,47.94,71419.97,0.0,-0.99969,0.0,0.05674]
[1780324034530,47.94,71419.97,0.0,-0.99969,0.0,0.05674]
[1780324034577,47.94,71422.92,0.0,-0.99968,0.0,0.05699]
[1780324034722,47.94,71422.92,0.0,-0.99968,0.0,0.05699]
[1780324039355,47.95,71424.86,0.0,-0.99968,0.0,0.05721]
[1780324040362,47.95,71425.9,0.0,-0.99968,0.0,0.0573]
[1780324041107,47.95,71425.9,0.0,-0.99968,0.0,0.0573]
[1780324041133,47.95,71425.9,0.0,-0.99968,0.0,0.0573]
[1780324041222,47.95,71425.9,0.0,-0.99968,0.0,0.0573]
[1780324041370,47.95,71424.84,0.0,-0.99968,0.0,0.05721]
[1780324042378,47.95,71421.34,0.0,-0.99968,0.0,0.05694]
[1780324044390,47.95,71420.63,0.0,-0.99969,0.0,0.0569]
[1780324047785,47.95,71420.43,0.0,-0.99969,0.0,0.05692]
[1780324048419,47.96,71404.47,0.0,-0.99969,0.0,0.05571]
[1780324049426,47.96,71399.9,0.0,-0.99969,0.0,0.05535]
[1780324049995,47.96,71399.9,0.0,-0.99969,0.0,0.05535]
[1780324050491,47.96,71399.9,0.0,-0.99969,0.0,0.05535]
[1780324050507,47.96,71399.9,0.0,-0.99969,0.0,0.05535]
[1780324050536,47.96,71387.43,0.0,-0.9997,0.0,0.05436]
[1780324051440,47.98,71383.46,0.0,-0.9997,0.0,0.05407]
[1780324053454,48.03,71375.23,0.0,-0.9997,0.0,0.05417]
[1780324053942,48.03,71375.23,0.0,-0.9997,0.0,0.05417]
[1780324054462,48.03,71375.23,0.0,-0.9997,0.0,0.05417]
[1780324054498,48.08,71375.61,0.0,-0.9997,0.0,0.0548]
[1780324056475,48.16,71378.43,0.0,-0.99969,0.0,0.05619]
[1780324057482,48.2,71373.0,0.0,-0.99969,0.0,0.05631]
[1780324058489,48.24,71369.07,0.0,-0.99969,0.0,0.05656]
[1780324059496,48.28,71369.89,0.0,-0.99968,0.0,0.05719]
[1780324060503,48.32,71369.29,0.0,-0.99968,0.0,0.0577]
[1780324061510,48.36,71385.36,0.0,-0.99967,0.0,0.05962]
[1780324062517,48.4,71388.7,0.0,-0.99966,0.0,0.06043]
[1780324063524,48.43,71383.35,0.0,-0.99966,0.0,0.06047]
[1780324064531,48.44,71379.69,0.0,-0.99967,0.0,0.0602]
[1780324065363,48.44,71379.69,0.0,-0.99967,0.0,0.0602]
[1780324065403,48.44,71379.69,0.0,-0.99967,0.0,0.0602]
[1780324065470,48.44,71379.69,0.0,-0.99967,0.0,0.0602]
[1780324065538,48.44,71381.42,0.0,-0.99966,0.0,0.06041]
[1780324069566,48.45,71379.51,0.0,-0.99966,0.0,0.06039]
[1780324070573,48.49,71380.72,0.0,-0.99966,0.0,0.06099]
[1780324072588,48.52,71381.79,0.0,-0.99966,0.0,0.06161]
[1780324073595,48.55,71379.7,0.0,-0.99966,0.0,0.06189]
[1780324074398,48.55,71379.7,0.0,-0.99966,0.0,0.06189]
[1780324074441,48.55,71379.7,0.0,-0.99966,0.0,0.06189]
[1780324074471,48.55,71379.7,0.0,-0.99966,0.0,0.06189]
[1780324074602,48.58,71378.26,0.0,-0.99965,0.0,0.06223]
[1780324075610,48.62,71377.06,0.0,-0.99965,0.0,0.0626]
[1780324076617,48.65,71373.41,0.0,-0.99965,0.0,0.06275]
[1780324077487,48.65,71373.41,0.0,-0.99965,0.0,0.06275]
[1780324077599,48.65,71373.41,0.0,-0.99965,0.0,0.06275]
[1780324077623,48.68,71371.19,0.0,-0.99965,0.0,0.06303]
[1780324077724,48.68,71371.19,0.0,-0.99965,0.0,0.06303]
[1780324077817,48.68,71371.19,0.0,-0.99965,0.0,0.06303]
[1780324078630,48.71,71373.92,0.0,-0.99964,0.0,0.06375]
[1780324079637,48.74,71379.2,0.0,-0.99964,0.0,0.0647]
[1780324080129,48.74,71379.2,0.0,-0.99964,0.0,0.0647]
[1780324080221,48.74,71379.2,0.0,-0.99964,0.0,0.0647]
[1780324080240,48.74,71379.2,0.0,-0.99964,0.0,0.0647]
[1780324080472,48.74,71379.2,0.0,-0.99964,0.0,0.0647]
[1780324081651,48.8,71387.05,0.0,-0.99963,0.0,0.06631]
[1780324082658,48.83,71384.29,0.0,-0.99963,0.0,0.06647]
[1780324083664,48.85,71388.5,0.0,-0.99962,0.0,0.06728]
[1780324084675,48.88,71392.13,0.0,-0.99962,0.0,0.06803]
[1780324085915,48.88,71392.13,0.0,-0.99962,0.0,0.06803]
[1780324085949,48.88,71392.13,0.0,-0.99962,0.0,0.06803]
[1780324085973,48.88,71392.13,0.0,-0.99962,0.0,0.06803]
[1780324086047,48.88,71394.83,0.0,-0.99962,0.0,0.06833]
[1780324086688,48.88,71395.55,0.0,-0.99962,0.0,0.06843]
[1780324088417,48.89,71393.51,0.0,-0.99962,0.0,0.06831]
[1780324088701,48.89,71395.99,0.0,-0.99962,0.0,0.06855]
[1780324089708,48.89,71398.19,0.0,-0.99961,0.0,0.06881]
[1780324091722,48.89,71404.03,0.0,-0.99961,0.0,0.06938]
[1780324092729,48.89,71406.95,0.0,-0.99961,0.0,0.06966]
[1780324094155,48.89,71406.95,0.0,-0.99961,0.0,0.06966]
[1780324094222,48.89,71406.95,0.0,-0.99961,0.0,0.06966]
[1780324094274,48.89,71406.95,0.0,-0.99961,0.0,0.06966]
[1780324094476,48.89,71406.95,0.0,-0.99961,0.0,0.06966]
[1780324094507,48.89,71408.41,0.0,-0.99961,0.0,0.06981]
[1780324094744,48.89,71414.29,0.0,-0.9996,0.0,0.07039]
[1780324095750,48.89,71419.63,0.0,-0.9996,0.0,0.07092]
[1780324096757,48.89,71422.83,0.0,-0.9996,0.0,0.07124]
[1780324098260,48.89,71422.83,0.0,-0.9996,0.0,0.07124]
[1780324098312,48.89,71422.83,0.0,-0.9996,0.0,0.07124]
[1780324098474,48.89,71422.83,0.0,-0.9996,0.0,0.07124]
[1780324098572,48.89,71424.24,0.0,-0.9996,0.0,0.07138]
[1780324101678,48.89,71424.51,0.0,-0.9996,0.0,0.07141]
[1780324100784,48.89,71425.98,0.0,-0.9996,0.0,0.07156]
[1780324101721,48.89,71425.98,0.0,-0.9996,0.0,0.07156]
[1780324101738,48.89,71425.98,0.0,-0.9996,0.0,0.07156]
[1780324101976,48.89,71425.98,0.0,-0.9996,0.0,0.07156]
[1780324102017,48.89,71424.68,0.0,-0.9996,0.0,0.07142]
[1780324102799,48.89,71418.53,0.0,-0.9996,0.0,0.07081]
[1780324103806,48.89,71414.64,0.0,-0.9996,0.0,0.07042]
[1780324104812,48.89,71417.04,0.0,-0.9996,0.0,0.07066]
[1780324106046,48.89,71417.04,0.0,-0.9996,0.0,0.07066]
[1780324106160,48.89,71417.04,0.0,-0.9996,0.0,0.07066]
[1780324106223,48.89,71417.04,0.0,-0.9996,0.0,0.07066]
[1780324107459,48.89,71414.63,0.0,-0.9996,0.0,0.07042]
[1780324110069,48.89,71414.37,0.0,-0.9996,0.0,0.07039]
[1780324110122,48.89,71414.37,0.0,-0.9996,0.0,0.07039]
[1780324110221,48.89,71414.37,0.0,-0.9996,0.0,0.07039]
[1780324110322,48.89,71417.02,0.0,-0.9996,0.0,0.07066]
[1780324111862,48.89,71417.63,0.0,-0.9996,0.0,0.07054]
[1780324112874,48.89,71415.19,0.0,-0.9996,0.0,0.0703]
[1780324113985,48.89,71415.19,0.0,-0.9996,0.0,0.0703]
[1780324114040,48.89,71415.19,0.0,-0.9996,0.0,0.0703]
[1780324114221,48.89,71415.19,0.0,-0.9996,0.0,0.0703]
[1780324114262,48.89,71412.83,0.0,-0.99961,0.0,0.07007]
[1780324116435,48.89,71414.53,0.0,-0.9996,0.0,0.07024]
[1780324116899,48.89,71418.91,0.0,-0.9996,0.0,0.07067]
[1780324118828,48.89,71419.27,0.0,-0.9996,0.0,0.07071]
[1780324118860,48.89,71419.27,0.0,-0.9996,0.0,0.07071]
[1780324118973,48.89,71419.27,0.0,-0.9996,0.0,0.07071]
[1780324120927,48.89,71424.63,0.0,-0.9996,0.0,0.07124]
[1780324122368,48.89,71424.63,0.0,-0.9996,0.0,0.07124]
[1780324122431,48.89,71424.63,0.0,-0.9996,0.0,0.07124]
[1780324122470,48.89,71424.63,0.0,-0.9996,0.0,0.07124]
[1780324122533,48.89,71434.84,0.0,-0.99959,0.0,0.07227]
[1780324122941,48.89,71437.58,0.0,-0.99959,0.0,0.07255]
[1780324124954,48.89,71438.55,0.0,-0.99959,0.0,0.07265]
[1780324125962,48.89,71441.58,0.0,-0.99959,0.0,0.07296]
[1780324128554,48.89,71441.18,0.0,-0.99959,0.0,0.07292]
[1780324128658,48.89,71441.18,0.0,-0.99959,0.0,0.07292]
[1780324128572,48.89,71435.55,0.0,-0.99959,0.0,0.07235]
[1780324128721,48.89,71435.55,0.0,-0.99959,0.0,0.07235]
[1780324128774,48.89,71435.55,0.0,-0.99959,0.0,0.07235]
[1780324128983,48.89,71434.46,0.0,-0.99959,0.0,0.07224]
[1780324129990,48.89,71435.91,0.0,-0.99959,0.0,0.07238]
[1780324130997,48.89,71437.45,0.0,-0.99959,0.0,0.07254]
[1780324132387,48.89,71437.45,0.0,-0.99959,0.0,0.07254]
[1780324132417,48.89,71437.45,0.0,-0.99959,0.0,0.07254]
[1780324132470,48.89,71437.45,0.0,-0.99959,0.0,0.07254]
[1780324132545,48.89,71437.45,0.0,-0.99959,0.0,0.07254]
[1780324132641,48.89,71441.01,0.0,-0.99959,0.0,0.0729]
[1780324133015,48.89,71442.11,0.0,-0.99959,0.0,0.07302]
[1780324134472,48.89,71442.11,0.0,-0.99959,0.0,0.07302]
[1780324134587,48.89,71442.11,0.0,-0.99959,0.0,0.07302]
[1780324135785,48.89,71442.83,0.0,-0.99959,0.0,0.07309]
[1780324136013,48.89,71442.83,0.0,-0.99959,0.0,0.07309]
[1780324136035,48.89,71448.52,0.0,-0.99958,0.0,0.07368]
[1780324137043,48.89,71461.08,0.0,-0.99958,0.0,0.07499]
[1780324138050,48.89,71465.95,0.0,-0.99957,0.0,0.0755]
[1780324139058,48.89,71463.86,0.0,-0.99957,0.0,0.07528]
[1780324140702,48.89,71463.86,0.0,-0.99957,0.0,0.07528]
[1780324140063,48.89,71461.77,0.0,-0.99958,0.0,0.07506]
[1780324140833,48.89,71461.77,0.0,-0.99958,0.0,0.07506]
[1780324141071,48.89,71460.6,0.0,-0.99958,0.0,0.07494]
[1780324142728,48.89,71460.32,0.0,-0.99958,0.0,0.07493]
[1780324142813,48.89,71460.32,0.0,-0.99958,0.0,0.07493]
[1780324143153,48.89,71460.32,0.0,-0.99958,0.0,0.07493]
[1780324143270,48.89,71460.32,0.0,-0.99958,0.0,0.07493]
[1780324143367,48.89,71457.69,0.0,-0.99958,0.0,0.07468]
[1780324144092,48.89,71456.41,0.0,-0.99958,0.0,0.07457]
[1780324146729,48.9,71455.88,0.0,-0.99958,0.0,0.07456]
[1780324146849,48.9,71455.88,0.0,-0.99958,0.0,0.07456]
[1780324147113,48.9,71454.82,0.0,-0.99958,0.0,0.07445]
[1780324148120,48.9,71453.61,0.0,-0.99958,0.0,0.07432]
[1780324149264,48.9,71453.61,0.0,-0.99958,0.0,0.07432]
[1780324149342,48.9,71449.93,0.0,-0.99958,0.0,0.07394]
[1780324150134,48.9,71432.44,0.0,-0.99959,0.0,0.07215]
[1780324150738,48.9,71432.44,0.0,-0.99959,0.0,0.07215]
[1780324151247,48.9,71432.44,0.0,-0.99959,0.0,0.07215]
[1780324151330,48.9,71432.62,0.0,-0.99959,0.0,0.07216]
[1780324152178,48.9,71428.19,0.0,-0.9996,0.0,0.07172]
[1780324153139,48.9,71428.19,0.0,-0.9996,0.0,0.07172]
[1780324153636,48.9,71428.19,0.0,-0.9996,0.0,0.07172]
[1780324153736,48.9,71413.54,0.0,-0.9996,0.0,0.07029]
[1780324155225,48.9,71413.87,0.0,-0.9996,0.0,0.07032]
[1780324155342,48.9,71413.87,0.0,-0.9996,0.0,0.07032]
[1780324157722,48.9,71414.56,0.0,-0.9996,0.0,0.07046]
[1780324157773,48.9,71414.99,0.0,-0.9996,0.0,0.07053]
[1780324158075,48.9,71414.99,0.0,-0.9996,0.0,0.07053]
[1780324158213,48.9,71414.99,0.0,-0.9996,0.0,0.07053]
[1780324158280,48.91,71419.1,0.0,-0.9996,0.0,0.07098]
[1780324159360,48.91,71419.1,0.0,-0.9996,0.0,0.07098]
[1780324159513,48.91,71419.1,0.0,-0.9996,0.0,0.07098]
[1780324159538,48.91,71426.5,0.0,-0.9996,0.0,0.07178]
[1780324160208,48.91,71429.95,0.0,-0.99959,0.0,0.07213]
[1780324161726,48.91,71429.95,0.0,-0.99959,0.0,0.07213]
[1780324161215,48.91,71430.79,0.0,-0.99959,0.0,0.07225]
[1780324161878,48.91,71430.79,0.0,-0.99959,0.0,0.07225]
[1780324162221,48.91,71430.16,0.0,-0.99959,0.0,0.07221]
[1780324164135,48.92,71429.72,0.0,-0.99959,0.0,0.0722]
[1780324164642,48.92,71425.45,0.0,-0.9996,0.0,0.07179]
[1780324165243,48.92,71424.29,0.0,-0.9996,0.0,0.07171]
[1780324166250,48.92,71440.53,0.0,-0.99959,0.0,0.07339]
[1780324167257,48.92,71436.18,0.0,-0.99959,0.0,0.07297]
[1780324168267,48.92,71437.73,0.0,-0.99959,0.0,0.07316]
[1780324169271,48.93,71441.66,0.0,-0.99958,0.0,0.07359]
[1780324172293,48.93,71442.27,0.0,-0.99958,0.0,0.07356]
[1780324173300,48.93,71443.4,0.0,-0.99958,0.0,0.0737]
[1780324178337,48.94,71444.57,0.0,-0.99958,0.0,0.07395]
[1780324180351,48.94,71443.64,0.0,-0.99958,0.0,0.07391]
[1780324184378,48.95,71444.62,0.0,-0.99958,0.0,0.07412]
[1780324186393,48.95,71443.44,0.0,-0.99958,0.0,0.07404]
[1780324188407,48.96,71437.28,0.0,-0.99959,0.0,0.07346]
[1780324189413,48.96,71431.62,0.0,-0.99959,0.0,0.0729]
[1780324190421,48.96,71424.65,0.0,-0.99959,0.0,0.07222]
[1780324191434,48.96,71419.63,0.0,-0.9996,0.0,0.07174]
[1780324192441,48.96,71415.54,0.0,-0.9996,0.0,0.07136]
[1780324193447,48.96,71416.33,0.0,-0.9996,0.0,0.07147]
[1780324195462,48.97,71419.29,0.0,-0.9996,0.0,0.07184]
[1780324196469,48.97,71420.49,0.0,-0.99959,0.0,0.07199]
[1780324200497,48.98,71419.44,0.0,-0.99959,0.0,0.07201]
[1780324201505,48.98,71424.51,0.0,-0.99959,0.0,0.07255]
[1780324202512,48.98,71426.77,0.0,-0.99959,0.0,0.07282]
[1780324203519,48.98,71428.02,0.0,-0.99959,0.0,0.07297]
[1780324204526,48.98,71432.63,0.0,-0.99959,0.0,0.07348]
[1780324205533,48.99,71434.55,0.0,-0.99958,0.0,0.0737]
[1780324206540,48.99,71435.63,0.0,-0.99958,0.0,0.07384]
[1780324210568,48.99,71430.73,0.0,-0.99959,0.0,0.07344]
[1780324212583,49.0,71421.03,0.0,-0.99959,0.0,0.0725]
[1780324213590,49.0,71415.95,0.0,-0.99959,0.0,0.07204]
[1780324217618,49.01,71414.44,0.0,-0.99959,0.0,0.07202]
[1780324219632,49.01,71411.78,0.0,-0.9996,0.0,0.07181]
[1780324219983,49.01,71411.78,0.0,-0.9996,0.0,0.07181]
[1780324220273,49.01,71411.78,0.0,-0.9996,0.0,0.07181]
[1780324220390,49.01,71411.78,0.0,-0.9996,0.0,0.07181]
[1780324220639,49.01,71410.57,0.0,-0.9996,0.0,0.07172]
[1780324221647,49.02,71409.28,0.0,-0.9996,0.0,0.07162]
[1780324222653,49.02,71407.88,0.0,-0.9996,0.0,0.07151]
[1780324224667,49.02,71403.45,0.0,-0.9996,0.0,0.07113]
[1780324225674,49.02,71395.19,0.0,-0.9996,0.0,0.07035]
[1780324226271,49.02,71395.19,0.0,-0.9996,0.0,0.07035]
[1780324226681,49.03,71396.05,0.0,-0.9996,0.0,0.07047]
[1780324227688,49.03,71395.16,0.0,-0.9996,0.0,0.07041]
[1780324228695,49.03,71397.98,0.0,-0.9996,0.0,0.07073]
[1780324229702,49.03,71397.23,0.0,-0.9996,0.0,0.07069]
[1780324230713,49.03,71401.94,0.0,-0.9996,0.0,0.07119]
[1780324231724,49.03,71424.96,0.0,-0.99959,0.0,0.07335]
[1780324232730,49.04,71431.35,0.0,-0.99958,0.0,0.07407]
[1780324232832,49.04,71431.35,0.0,-0.99958,0.0,0.07407]
[1780324233737,49.04,71420.8,0.0,-0.99959,0.0,0.07301]
[1780324234744,49.04,71422.35,0.0,-0.99959,0.0,0.0732]
[1780324235751,49.04,71426.93,0.0,-0.99958,0.0,0.0737]
[1780324236758,49.04,71443.65,0.0,-0.99957,0.0,0.07547]
[1780324237587,49.04,71443.65,0.0,-0.99957,0.0,0.07547]
[1780324237765,49.05,71448.22,0.0,-0.99957,0.0,0.07598]
[1780324238772,49.05,71451.64,0.0,-0.99957,0.0,0.07637]
[1780324240786,49.05,71464.85,0.0,-0.99956,0.0,0.07783]
[1780324241045,49.05,71464.85,0.0,-0.99956,0.0,0.07783]
[1780324241793,49.05,71463.68,0.0,-0.99956,0.0,0.07772]
[1780324242800,49.05,71466.07,0.0,-0.99956,0.0,0.078]
[1780324243807,49.05,71468.54,0.0,-0.99956,0.0,0.07828]
[1780324245821,49.05,71469.9,0.0,-0.99955,0.0,0.07846]
[1780324246829,49.06,71467.95,0.0,-0.99956,0.0,0.07827]
[1780324248842,49.06,71469.08,0.0,-0.99956,0.0,0.07842]
[1780324249850,49.06,71470.29,0.0,-0.99955,0.0,0.07857]
[1780324252870,49.06,71467.83,0.0,-0.99956,0.0,0.07835]
[1780324253877,49.06,71467.02,0.0,-0.99956,0.0,0.07828]
[1780324255891,49.06,71474.95,0.0,-0.99955,0.0,0.07918]
[1780324256898,49.06,71474.97,0.0,-0.99955,0.0,0.07919]
[1780324257905,49.07,71469.59,0.0,-0.99955,0.0,0.07862]
[1780324258912,49.07,71467.86,0.0,-0.99956,0.0,0.07844]
[1780324260087,49.07,71469.14,0.0,-0.99955,0.0,0.0786]
[1780324260926,49.07,71470.26,0.0,-0.99955,0.0,0.07874]
[1780324261934,49.07,71471.43,0.0,-0.99955,0.0,0.07888]
[1780324262961,49.07,71459.05,0.0,-0.99956,0.0,0.07755]
[1780324263987,49.07,71459.05,0.0,-0.99956,0.0,0.07755]
[1780324263994,49.07,71445.02,0.0,-0.99957,0.0,0.07605]
[1780324264958,49.07,71442.04,0.0,-0.99957,0.0,0.07577]
[1780324266972,49.07,71437.01,0.0,-0.99957,0.0,0.07528]
[1780324267979,49.08,71424.28,0.0,-0.99958,0.0,0.07398]
[1780324269194,49.08,71424.28,0.0,-0.99958,0.0,0.07398]
[1780324269249,49.08,71408.2,0.0,-0.99959,0.0,0.07236]
[1780324270213,49.08,71408.2,0.0,-0.99959,0.0,0.07236]
[1780324270224,49.08,71408.2,0.0,-0.99959,0.0,0.07236]
[1780324270267,49.08,71394.32,0.0,-0.9996,0.0,0.07099]
[1780324271002,49.08,71396.14,0.0,-0.9996,0.0,0.07121]
[1780324273722,49.08,71396.27,0.0,-0.9996,0.0,0.07122]
[1780324273804,49.08,71396.67,0.0,-0.9996,0.0,0.0713]
[1780324273987,49.08,71396.67,0.0,-0.9996,0.0,0.0713]
[1780324274027,49.08,71403.8,0.0,-0.99959,0.0,0.07201]
[1780324275034,49.09,71409.4,0.0,-0.99959,0.0,0.07261]
[1780324276041,49.09,71411.61,0.0,-0.99959,0.0,0.07287]
[1780324276942,49.09,71411.61,0.0,-0.99959,0.0,0.07287]
[1780324277094,49.09,71409.41,0.0,-0.99959,0.0,0.07268]
[1780324278496,49.09,71410.43,0.0,-0.99959,0.0,0.07281]
[1780324279446,49.09,71412.45,0.0,-0.99959,0.0,0.07305]
[1780324280072,49.09,71416.79,0.0,-0.99958,0.0,0.07352]
[1780324281214,49.09,71416.79,0.0,-0.99958,0.0,0.07352]
[1780324281309,49.1,71422.21,0.0,-0.99958,0.0,0.07411]
[1780324282086,49.1,71417.68,0.0,-0.99958,0.0,0.07367]
[1780324283093,49.1,71414.88,0.0,-0.99959,0.0,0.07341]
[1780324284100,49.1,71410.79,0.0,-0.99959,0.0,0.07302]
[1780324285107,49.1,71409.42,0.0,-0.99959,0.0,0.07291]
[1780324286114,49.1,71408.55,0.0,-0.99959,0.0,0.07285]
[1780324287055,49.1,71408.55,0.0,-0.99959,0.0,0.07285]
[1780324287122,49.11,71407.19,0.0,-0.99959,0.0,0.07275]
[1780324289136,49.11,71405.43,0.0,-0.99959,0.0,0.07263]
[1780324290143,49.11,71398.26,0.0,-0.99959,0.0,0.07194]
[1780324291723,49.11,71398.26,0.0,-0.99959,0.0,0.07194]
[1780324291822,49.12,71396.31,0.0,-0.9996,0.0,0.07163]
[1780324292157,49.12,71397.22,0.0,-0.9996,0.0,0.07172]
[1780324293014,49.12,71397.22,0.0,-0.9996,0.0,0.07172]
[1780324293166,49.12,71404.73,0.0,-0.99959,0.0,0.07251]
[1780324294172,49.12,71410.64,0.0,-0.99959,0.0,0.07315]
[1780324295179,49.12,71414.41,0.0,-0.99958,0.0,0.07357]
[1780324296186,49.12,71416.01,0.0,-0.99958,0.0,0.07376]
[1780324297528,49.13,71417.79,0.0,-0.99958,0.0,0.07397]
[1780324300469,49.13,71417.32,0.0,-0.99958,0.0,0.07398]
[1780324300623,49.13,71417.32,0.0,-0.99958,0.0,0.07398]
[1780324300656,49.13,71408.1,0.0,-0.99959,0.0,0.07306]
[1780324301221,49.13,71395.88,0.0,-0.99959,0.0,0.07185]
[1780324302228,49.13,71395.14,0.0,-0.99959,0.0,0.07181]
[1780324304241,49.14,71396.34,0.0,-0.99959,0.0,0.072]
[1780324305250,49.14,71398.98,0.0,-0.99959,0.0,0.0723]
[1780324307264,49.14,71395.86,0.0,-0.99959,0.0,0.07205]
[1780324308271,49.15,71399.71,0.0,-0.99959,0.0,0.07247]
[1780324309277,49.15,71401.22,0.0,-0.99959,0.0,0.07266]
[1780324312299,49.15,71402.55,0.0,-0.99959,0.0,0.07289]
[1780324313306,49.16,71400.86,0.0,-0.99959,0.0,0.07275]
[1780324318340,49.17,71404.8,0.0,-0.99959,0.0,0.0733]
[1780324319347,49.17,71403.08,0.0,-0.99959,0.0,0.07316]
[1780324320355,49.17,71403.81,0.0,-0.99959,0.0,0.07326]
[1780324322369,49.17,71397.31,0.0,-0.99959,0.0,0.07266]
[1780324323376,49.17,71395.81,0.0,-0.99959,0.0,0.07254]
[1780324325390,49.18,71397.63,0.0,-0.99959,0.0,0.07279]
[1780324327403,49.18,71403.02,0.0,-0.99959,0.0,0.0734]
[1780324328410,49.18,71397.45,0.0,-0.99959,0.0,0.07286]
[1780324329418,49.19,71392.96,0.0,-0.99959,0.0,0.07243]
[1780324330782,49.19,71392.96,0.0,-0.99959,0.0,0.07243]
[1780324330845,49.19,71385.86,0.0,-0.9996,0.0,0.07175]
[1780324331432,49.19,71384.84,0.0,-0.9996,0.0,0.07165]
[1780324335461,49.19,71383.77,0.0,-0.9996,0.0,0.07154]
[1780324340496,49.19,71379.67,0.0,-0.9996,0.0,0.07113]
[1780324342428,49.19,71379.41,0.0,-0.9996,0.0,0.0711]
[1780324342510,49.19,71397.47,0.0,-0.99959,0.0,0.07292]
[1780324343517,49.19,71397.98,0.0,-0.99959,0.0,0.07298]
[1780324345531,49.19,71397.0,0.0,-0.99959,0.0,0.07288]
[1780324346538,49.19,71393.7,0.0,-0.99959,0.0,0.07254]
[1780324348552,49.19,71394.48,0.0,-0.99959,0.0,0.07262]
[1780324350566,49.19,71395.4,0.0,-0.99959,0.0,0.07271]
[1780324351699,49.19,71395.4,0.0,-0.99959,0.0,0.07271]
[1780324351729,49.19,71385.18,0.0,-0.9996,0.0,0.0715]
[1780324352580,49.19,71378.85,0.0,-0.9996,0.0,0.07087]
[1780324353588,49.19,71380.52,0.0,-0.9996,0.0,0.07104]
[1780324354595,49.19,71381.49,0.0,-0.9996,0.0,0.07113]
[1780324356609,49.19,71383.85,0.0,-0.9996,0.0,0.07137]
[1780324357426,49.19,71383.85,0.0,-0.9996,0.0,0.07137]
[1780324357618,49.19,71391.67,0.0,-0.99959,0.0,0.07216]
[1780324358623,49.19,71393.07,0.0,-0.99959,0.0,0.0723]
[1780324359630,49.19,71388.37,0.0,-0.99959,0.0,0.07182]
[1780324362652,49.19,71389.02,0.0,-0.99959,0.0,0.07189]
[1780324365678,49.19,71395.51,0.0,-0.99959,0.0,0.07254]
[1780324366686,49.19,71419.67,0.0,-0.99958,0.0,0.07503]
[1780324367699,49.19,71431.15,0.0,-0.99957,0.0,0.07628]
[1780324368705,49.19,71455.7,0.0,-0.99955,0.0,0.07895]
[1780324369712,49.19,71479.94,0.0,-0.99954,0.0,0.08167]
[1780324370720,49.19,71468.16,0.0,-0.99954,0.0,0.08037]
[1780324371563,49.19,71468.16,0.0,-0.99954,0.0,0.08037]
[1780324371726,49.19,71464.97,0.0,-0.99955,0.0,0.08002]
[1780324372746,49.19,71466.63,0.0,-0.99954,0.0,0.08022]
[1780324373749,49.19,71445.15,0.0,-0.99956,0.0,0.07787]
[1780324375893,49.2,71445.3,0.0,-0.99956,0.0,0.07801]
[1780324375936,49.2,71447.0,0.0,-0.99956,0.0,0.07823]
[1780324376770,49.2,71448.34,0.0,-0.99956,0.0,0.07839]
[1780324378784,49.21,71446.41,0.0,-0.99956,0.0,0.07821]
[1780324381806,49.21,71444.94,0.0,-0.99956,0.0,0.07809]
[1780324382813,49.21,71445.74,0.0,-0.99956,0.0,0.07819]
[1780324383820,49.21,71441.9,0.0,-0.99956,0.0,0.07779]
[1780324384826,49.21,71439.85,0.0,-0.99956,0.0,0.07759]
[1780324385834,49.21,71441.45,0.0,-0.99956,0.0,0.07776]
[1780324386841,49.21,71440.67,0.0,-0.99956,0.0,0.07768]
[1780324387848,49.21,71433.71,0.0,-0.99956,0.0,0.07693]
[1780324388855,49.21,71433.93,0.0,-0.99956,0.0,0.07695]
[1780324389875,49.21,71432.67,0.0,-0.99956,0.0,0.07682]
[1780324390872,49.21,71434.79,0.0,-0.99956,0.0,0.07705]
[1780324391880,49.21,71435.59,0.0,-0.99956,0.0,0.07713]
[1780324392889,49.21,71439.12,0.0,-0.99956,0.0,0.07751]
[1780324393829,49.21,71439.12,0.0,-0.99956,0.0,0.07751]
[1780324393942,49.21,71439.12,0.0,-0.99956,0.0,0.07751]
[1780324393895,49.21,71442.55,0.0,-0.99956,0.0,0.07788]
[1780324394902,49.21,71440.62,0.0,-0.99956,0.0,0.07767]
[1780324395909,49.21,71441.47,0.0,-0.99956,0.0,0.07776]
[1780324396919,49.21,71438.95,0.0,-0.99956,0.0,0.07749]
[1780324397926,49.21,71419.4,0.0,-0.99957,0.0,0.07541]
[1780324398158,49.21,71419.4,0.0,-0.99957,0.0,0.07541]
[1780324398933,49.21,71411.07,0.0,-0.99958,0.0,0.07454]
[1780324399960,49.21,71412.7,0.0,-0.99958,0.0,0.07471]
[1780324400956,49.21,71425.59,0.0,-0.99957,0.0,0.07607]
[1780324401331,49.21,71425.59,0.0,-0.99957,0.0,0.07607]
[1780324401444,49.21,71425.59,0.0,-0.99957,0.0,0.07607]
[1780324401962,49.21,71425.67,0.0,-0.99957,0.0,0.07607]
[1780324402679,49.21,71425.67,0.0,-0.99957,0.0,0.07607]
[1780324405992,49.21,71427.17,0.0,-0.99957,0.0,0.07623]
[1780324406998,49.21,71424.91,0.0,-0.99957,0.0,0.07599]
[1780324408007,49.21,71428.86,0.0,-0.99957,0.0,0.07641]
[1780324409013,49.21,71431.82,0.0,-0.99957,0.0,0.07673]
[1780324409483,49.21,71431.82,0.0,-0.99957,0.0,0.07673]
[1780324409640,49.21,71431.82,0.0,-0.99957,0.0,0.07673]
[1780324410020,49.21,71434.6,0.0,-0.99956,0.0,0.07703]
[1780324411782,49.21,71434.6,0.0,-0.99956,0.0,0.07703]
[1780324411845,49.21,71430.5,0.0,-0.99957,0.0,0.0764]
[1780324412875,49.21,71430.5,0.0,-0.99957,0.0,0.0764]
[1780324412973,49.21,71430.5,0.0,-0.99957,0.0,0.0764]
[1780324412970,49.21,71411.44,0.0,-0.99958,0.0,0.0744]
[1780324413041,49.21,71399.69,0.0,-0.99959,0.0,0.07319]
[1780324414048,49.21,71396.35,0.0,-0.99959,0.0,0.07284]
[1780324416062,49.21,71395.07,0.0,-0.99959,0.0,0.07271]
[1780324421097,49.21,71395.32,0.0,-0.99959,0.0,0.07274]
[1780324422634,49.21,71395.32,0.0,-0.99959,0.0,0.07274]
[1780324422653,49.21,71396.68,0.0,-0.99959,0.0,0.07288]
[1780324423377,49.21,71396.68,0.0,-0.99959,0.0,0.07288]
[1780324423478,49.21,71405.22,0.0,-0.99958,0.0,0.07375]
[1780324424119,49.21,71405.32,0.0,-0.99958,0.0,0.07376]
[1780324425126,49.21,71405.97,0.0,-0.99958,0.0,0.07383]
[1780324428147,49.21,71407.09,0.0,-0.99958,0.0,0.07395]
[1780324431168,49.21,71406.02,0.0,-0.99958,0.0,0.07384]
[1780324432451,49.21,71406.02,0.0,-0.99958,0.0,0.07384]
[1780324433303,49.21,71381.09,0.0,-0.9996,0.0,0.07131]
[1780324434235,49.21,71381.09,0.0,-0.9996,0.0,0.07131]
[1780324434252,49.21,71379.68,0.0,-0.9996,0.0,0.07116]
[1780324435615,49.21,71364.64,0.0,-0.99961,0.0,0.06968]
[1780324436100,49.21,71364.64,0.0,-0.99961,0.0,0.06968]
[1780324436466,49.21,71364.64,0.0,-0.99961,0.0,0.06968]
[1780324436620,49.21,71364.64,0.0,-0.99961,0.0,0.06968]
[1780324436641,49.21,71364.98,0.0,-0.99961,0.0,0.06971]
[1780324437210,49.21,71367.16,0.0,-0.99961,0.0,0.06993]
[1780324439955,49.21,71366.91,0.0,-0.99961,0.0,0.0699]
[1780324439970,49.21,71366.91,0.0,-0.99961,0.0,0.0699]
[1780324440009,49.21,71366.09,0.0,-0.99961,0.0,0.06982]
[1780324440231,49.21,71363.94,0.0,-0.99961,0.0,0.06961]
[1780324442245,49.21,71374.93,0.0,-0.9996,0.0,0.07069]
[1780324443252,49.21,71382.03,0.0,-0.9996,0.0,0.0714]
[1780324444476,49.21,71382.03,0.0,-0.9996,0.0,0.0714]
[1780324444588,49.21,71382.03,0.0,-0.9996,0.0,0.0714]
[1780324444686,49.21,71380.77,0.0,-0.9996,0.0,0.07127]
[1780324445265,49.21,71382.13,0.0,-0.9996,0.0,0.07141]
[1780324446273,49.21,71385.3,0.0,-0.9996,0.0,0.07173]
[1780324447280,49.21,71383.52,0.0,-0.9996,0.0,0.07155]
[1780324449294,49.21,71375.75,0.0,-0.9996,0.0,0.07077]
[1780324450301,49.21,71374.34,0.0,-0.9996,0.0,0.07063]
[1780324452103,49.21,71374.34,0.0,-0.9996,0.0,0.07063]
[1780324451309,49.21,71371.04,0.0,-0.9996,0.0,0.07031]
[1780324452344,49.21,71371.04,0.0,-0.9996,0.0,0.07031]
[1780324452488,49.21,71363.94,0.0,-0.99961,0.0,0.06961]
[1780324453324,49.21,71360.3,0.0,-0.99961,0.0,0.06926]
[1780324455339,49.21,71359.38,0.0,-0.99961,0.0,0.06917]
[1780324456346,49.21,71351.31,0.0,-0.99962,0.0,0.06839]
[1780324457323,49.21,71351.31,0.0,-0.99962,0.0,0.06839]
[1780324458060,49.21,71347.58,0.0,-0.99962,0.0,0.06803]
[1780324458360,49.21,71338.83,0.0,-0.99962,0.0,0.06719]
[1780324459373,49.21,71344.76,0.0,-0.99962,0.0,0.06776]
[1780324460380,49.21,71354.12,0.0,-0.99961,0.0,0.06866]
[1780324461386,49.21,71356.89,0.0,-0.99961,0.0,0.06892]
[1780324464734,49.21,71356.36,0.0,-0.99961,0.0,0.06887]
[1780324464767,49.21,71357.04,0.0,-0.99961,0.0,0.06894]
[1780324465414,49.21,71337.83,0.0,-0.99962,0.0,0.0671]
[1780324466421,49.21,71341.46,0.0,-0.99962,0.0,0.06744]
[1780324467428,49.21,71343.64,0.0,-0.99962,0.0,0.06765]
[1780324468666,49.21,71343.64,0.0,-0.99962,0.0,0.06765]
[1780324468838,49.21,71343.64,0.0,-0.99962,0.0,0.06765]
[1780324468922,49.21,71343.64,0.0,-0.99962,0.0,0.06765]
[1780324468936,49.21,71342.81,0.0,-0.99962,0.0,0.06757]
[1780324470449,49.21,71351.23,0.0,-0.99962,0.0,0.06838]
[1780324471456,49.21,71359.62,0.0,-0.99961,0.0,0.06902]
[1780324472463,49.21,71360.44,0.0,-0.99961,0.0,0.0691]
[1780324473720,49.21,71360.44,0.0,-0.99961,0.0,0.0691]
[1780324473822,49.21,71363.35,0.0,-0.99961,0.0,0.06938]
[1780324474759,49.21,71363.35,0.0,-0.99961,0.0,0.06938]
[1780324474851,49.21,71368.11,0.0,-0.99961,0.0,0.06984]
[1780324475485,49.21,71367.43,0.0,-0.99961,0.0,0.06978]
[1780324476493,49.21,71368.84,0.0,-0.99961,0.0,0.06992]
[1780324477499,49.21,71374.24,0.0,-0.9996,0.0,0.07045]
[1780324478506,49.21,71377.28,0.0,-0.9996,0.0,0.07075]
[1780324479513,49.21,71379.28,0.0,-0.9996,0.0,0.07095]
[1780324480519,49.21,71384.13,0.0,-0.9996,0.0,0.07143]
[1780324481527,49.21,71390.48,0.0,-0.99959,0.0,0.07207]
[1780324482977,49.21,71390.48,0.0,-0.99959,0.0,0.07207]
[1780324482984,49.21,71391.94,0.0,-0.99959,0.0,0.07222]
[1780324483541,49.21,71394.0,0.0,-0.99959,0.0,0.07243]
[1780324484548,49.21,71395.98,0.0,-0.99959,0.0,0.07263]
[1780324485555,49.21,71395.14,0.0,-0.99959,0.0,0.07254]
[1780324486562,49.21,71375.71,0.0,-0.9996,0.0,0.07059]
[1780324487569,49.21,71377.38,0.0,-0.9996,0.0,0.07076]
[1780324488575,49.21,71375.42,0.0,-0.9996,0.0,0.07057]
[1780324490590,49.21,71376.28,0.0,-0.9996,0.0,0.07065]
[1780324491597,49.21,71372.99,0.0,-0.9996,0.0,0.07033]
[1780324492604,49.21,71371.96,0.0,-0.9996,0.0,0.07022]
[1780324493610,49.21,71367.45,0.0,-0.99961,0.0,0.06978]
[1780324498646,49.21,71367.42,0.0,-0.99961,0.0,0.06978]
[1780324500660,49.21,71365.51,0.0,-0.99961,0.0,0.06959]
[1780324502674,49.21,71366.97,0.0,-0.99961,0.0,0.06973]
[1780324503681,49.21,71369.4,0.0,-0.99961,0.0,0.06997]
[1780324504688,49.21,71371.21,0.0,-0.9996,0.0,0.07015]
[1780324505696,49.21,71372.09,0.0,-0.9996,0.0,0.07024]
[1780324506703,49.21,71381.75,0.0,-0.9996,0.0,0.07119]
[1780324507710,49.21,71380.75,0.0,-0.9996,0.0,0.07109]
[1780324508717,49.21,71385.68,0.0,-0.9996,0.0,0.07159]
[1780324509724,49.21,71398.66,0.0,-0.99959,0.0,0.0729]
[1780324510420,49.21,71398.66,0.0,-0.99959,0.0,0.0729]
[1780324510880,49.21,71398.66,0.0,-0.99959,0.0,0.0729]
[1780324510954,49.21,71408.09,0.0,-0.99958,0.0,0.07387]
[1780324511738,49.21,71416.21,0.0,-0.99958,0.0,0.07471]
[1780324512745,49.21,71420.39,0.0,-0.99957,0.0,0.07515]
[1780324513752,49.21,71421.99,0.0,-0.99957,0.0,0.07531]
[1780324514759,49.21,71423.88,0.0,-0.99957,0.0,0.07551]
[1780324515766,49.21,71426.18,0.0,-0.99957,0.0,0.07575]
[1780324516773,49.21,71425.18,0.0,-0.99957,0.0,0.07565]
[1780324517447,49.21,71425.18,0.0,-0.99957,0.0,0.07565]
[1780324517779,49.21,71434.04,0.0,-0.99957,0.0,0.07659]
[1780324518787,49.21,71436.57,0.0,-0.99956,0.0,0.07686]
[1780324519794,49.21,71434.73,0.0,-0.99957,0.0,0.07666]
[1780324520801,49.21,71435.8,0.0,-0.99956,0.0,0.07678]
[1780324522815,49.21,71429.33,0.0,-0.99957,0.0,0.07609]
[1780324523821,49.21,71433.73,0.0,-0.99957,0.0,0.07656]
[1780324524829,49.21,71432.66,0.0,-0.99957,0.0,0.07644]
[1780324525403,49.21,71432.66,0.0,-0.99957,0.0,0.07644]
[1780324525836,49.21,71438.14,0.0,-0.99956,0.0,0.07703]
[1780324526843,49.21,71439.49,0.0,-0.99956,0.0,0.07717]
[1780324527851,49.21,71449.09,0.0,-0.99956,0.0,0.07821]
[1780324528857,49.21,71450.12,0.0,-0.99956,0.0,0.07832]
[1780324529868,49.21,71449.6,0.0,-0.99956,0.0,0.07826]
[1780324532889,49.21,71443.75,0.0,-0.99956,0.0,0.07744]
[1780324534903,49.21,71442.77,0.0,-0.99956,0.0,0.07733]
[1780324535910,49.21,71445.79,0.0,-0.99956,0.0,0.07766]
[1780324536917,49.21,71444.86,0.0,-0.99956,0.0,0.07756]
[1780324537926,49.21,71438.99,0.0,-0.99956,0.0,0.07693]
[1780324538932,49.21,71439.14,0.0,-0.99956,0.0,0.07694]
[1780324539939,49.21,71447.28,0.0,-0.99956,0.0,0.07782]
[1780324540946,49.21,71449.33,0.0,-0.99956,0.0,0.07804]
[1780324541953,49.21,71456.05,0.0,-0.99955,0.0,0.07877]
[1780324542960,49.21,71459.81,0.0,-0.99955,0.0,0.07919]
[1780324543967,49.21,71465.83,0.0,-0.99955,0.0,0.07985]
[1780324544976,49.21,71464.78,0.0,-0.99955,0.0,0.07973]
[1780324545982,49.21,71466.94,0.0,-0.99955,0.0,0.07997]
[1780324547773,49.21,71466.97,0.0,-0.99955,0.0,0.07998]
[1780324549004,49.21,71461.77,0.0,-0.99955,0.0,0.0794]
[1780324550011,49.21,71460.28,0.0,-0.99955,0.0,0.07924]
[1780324550991,49.21,71460.28,0.0,-0.99955,0.0,0.07924]
[1780324551018,49.21,71459.13,0.0,-0.99955,0.0,0.07911]
[1780324552025,49.21,71456.1,0.0,-0.99955,0.0,0.07878]
[1780324552270,49.21,71456.1,0.0,-0.99955,0.0,0.07878]
[1780324556054,49.21,71457.67,0.0,-0.99955,0.0,0.07895]
[1780324556276,49.21,71457.67,0.0,-0.99955,0.0,0.07895]
[1780324556384,49.21,71457.67,0.0,-0.99955,0.0,0.07895]
[1780324556472,49.21,71457.67,0.0,-0.99955,0.0,0.07895]
[1780324557061,49.21,71456.08,0.0,-0.99955,0.0,0.07878]
[1780324558068,49.21,71451.26,0.0,-0.99956,0.0,0.07825]
[1780324559075,49.21,71446.64,0.0,-0.99956,0.0,0.07775]
[1780324561089,49.21,71450.3,0.0,-0.99956,0.0,0.07815]
[1780324562096,49.21,71447.94,0.0,-0.99956,0.0,0.07789]
[1780324563103,49.21,71451.53,0.0,-0.99956,0.0,0.07828]
[1780324564112,49.21,71447.7,0.0,-0.99956,0.0,0.07787]
[1780324565775,49.21,71447.0,0.0,-0.99956,0.0,0.07779]
[1780324565971,49.21,71447.0,0.0,-0.99956,0.0,0.07779]
[1780324566124,49.21,71447.7,0.0,-0.99956,0.0,0.07787]
[1780324566613,49.21,71447.7,0.0,-0.99956,0.0,0.07787]
[1780324566722,49.21,71447.7,0.0,-0.99956,0.0,0.07787]
[1780324568141,49.21,71470.9,0.0,-0.99954,0.0,0.08041]
[1780324569148,49.21,71465.2,0.0,-0.99955,0.0,0.07978]
[1780324570155,49.21,71462.15,0.0,-0.99955,0.0,0.07944]
[1780324570940,49.21,71462.15,0.0,-0.99955,0.0,0.07944]
[1780324570976,49.21,71462.15,0.0,-0.99955,0.0,0.07944]
[1780324571162,49.21,71463.18,0.0,-0.99955,0.0,0.07956]
[1780324573177,49.21,71454.91,0.0,-0.99955,0.0,0.07865]
[1780324574182,49.21,71455.39,0.0,-0.99955,0.0,0.0787]
[1780324574430,49.21,71455.39,0.0,-0.99955,0.0,0.0787]
[1780324574476,49.21,71455.39,0.0,-0.99955,0.0,0.0787]
[1780324574490,49.21,71455.39,0.0,-0.99955,0.0,0.0787]
[1780324574724,49.21,71455.39,0.0,-0.99955,0.0,0.0787]
[1780324575666,49.21,71455.32,0.0,-0.99955,0.0,0.07869]
[1780324575709,49.21,71455.32,0.0,-0.99955,0.0,0.07869]
[1780324575723,49.21,71455.32,0.0,-0.99955,0.0,0.07869]
[1780324576197,49.21,71456.48,0.0,-0.99955,0.0,0.07882]
[1780324577204,49.21,71452.17,0.0,-0.99956,0.0,0.07835]
[1780324580365,49.21,71454.25,0.0,-0.99955,0.0,0.07858]
[1780324580474,49.21,71454.25,0.0,-0.99955,0.0,0.07858]
[1780324580479,49.21,71454.25,0.0,-0.99955,0.0,0.07858]
[1780324580724,49.21,71454.25,0.0,-0.99955,0.0,0.07858]
[1780324580908,49.21,71454.25,0.0,-0.99955,0.0,0.07858]
[1780324580962,49.21,71454.25,0.0,-0.99955,0.0,0.07858]
[1780324580976,49.21,71454.25,0.0,-0.99955,0.0,0.07858]
[1780324581007,49.21,71455.24,0.0,-0.99955,0.0,0.07869]
[1780324581240,49.21,71452.87,0.0,-0.99955,0.0,0.07843]
[1780324583183,49.21,71452.87,0.0,-0.99955,0.0,0.07843]
[1780324582244,49.21,71442.7,0.0,-0.99956,0.0,0.07733]
[1780324583222,49.21,71442.7,0.0,-0.99956,0.0,0.07733]
[1780324583226,49.21,71442.7,0.0,-0.99956,0.0,0.07733]
[1780324583476,49.21,71442.7,0.0,-0.99956,0.0,0.07733]
[1780324583560,49.21,71442.31,0.0,-0.99956,0.0,0.07728]
[1780324587279,49.21,71440.13,0.0,-0.99956,0.0,0.07705]
[1780324588800,49.21,71440.13,0.0,-0.99956,0.0,0.07705]
[1780324588837,49.21,71440.13,0.0,-0.99956,0.0,0.07705]
[1780324588973,49.21,71440.13,0.0,-0.99956,0.0,0.07705]
[1780324589744,49.21,71439.47,0.0,-0.99956,0.0,0.07698]
[1780324589797,49.21,71439.47,0.0,-0.99956,0.0,0.07698]
[1780324589978,49.21,71439.47,0.0,-0.99956,0.0,0.07698]
[1780324590052,49.21,71439.61,0.0,-0.99956,0.0,0.077]
[1780324593321,49.21,71440.55,0.0,-0.99956,0.0,0.07691]
[1780324598355,49.21,71442.08,0.0,-0.99956,0.0,0.07707]
[1780324599241,49.21,71442.08,0.0,-0.99956,0.0,0.07707]
[1780324599350,49.21,71442.08,0.0,-0.99956,0.0,0.07707]
[1780324599473,49.21,71442.08,0.0,-0.99956,0.0,0.07707]
[1780324599574,49.21,71445.54,0.0,-0.99956,0.0,0.07744]
[1780324600538,49.21,71445.54,0.0,-0.99956,0.0,0.07744]
[1780324600652,49.21,71445.54,0.0,-0.99956,0.0,0.07744]
[1780324600722,49.21,71445.54,0.0,-0.99956,0.0,0.07744]
[1780324600748,49.21,71441.28,0.0,-0.99956,0.0,0.07699]
[1780324601377,49.21,71443.65,0.0,-0.99956,0.0,0.07724]
[1780324605882,49.21,71444.21,0.0,-0.99956,0.0,0.0773]
[1780324605927,49.21,71444.21,0.0,-0.99956,0.0,0.0773]
[1780324605974,49.21,71444.21,0.0,-0.99956,0.0,0.0773]
[1780324607018,49.21,71442.95,0.0,-0.99956,0.0,0.07716]
[1780324607059,49.21,71442.95,0.0,-0.99956,0.0,0.07716]
[1780324607167,49.21,71442.95,0.0,-0.99956,0.0,0.07716]
[1780324607222,49.21,71442.95,0.0,-0.99956,0.0,0.07716]
[1780324607156,49.21,71445.69,0.0,-0.99956,0.0,0.07746]
[1780324607419,49.21,71445.51,0.0,-0.99956,0.0,0.07744]
[1780324608426,49.21,71439.49,0.0,-0.99956,0.0,0.07679]
[1780324609433,49.21,71418.54,0.0,-0.99958,0.0,0.07458]
[1780324610411,49.21,71418.54,0.0,-0.99958,0.0,0.07458]
[1780324610452,49.21,71409.37,0.0,-0.99958,0.0,0.07363]
[1780324611451,49.21,71401.99,0.0,-0.99959,0.0,0.07288]
[1780324612471,49.21,71406.91,0.0,-0.99959,0.0,0.07338]
[1780324614233,49.21,71406.91,0.0,-0.99959,0.0,0.07338]
[1780324613465,49.21,71396.68,0.0,-0.99959,0.0,0.07234]
[1780324614472,49.21,71395.89,0.0,-0.99959,0.0,0.07226]
[1780324616486,49.21,71390.6,0.0,-0.9996,0.0,0.07173]
[1780324617493,49.21,71383.8,0.0,-0.9996,0.0,0.07105]
[1780324618500,49.21,71383.51,0.0,-0.9996,0.0,0.07102]
[1780324621521,49.21,71388.52,0.0,-0.9996,0.0,0.07152]
[1780324623011,49.21,71388.52,0.0,-0.9996,0.0,0.07152]
[1780324623131,49.21,71388.52,0.0,-0.9996,0.0,0.07152]
[1780324623223,49.21,71388.52,0.0,-0.9996,0.0,0.07152]
[1780324624536,49.21,71390.21,0.0,-0.9996,0.0,0.07169]
[1780324624623,49.21,71390.21,0.0,-0.9996,0.0,0.07169]
[1780324624722,49.21,71390.21,0.0,-0.9996,0.0,0.07169]
[1780324624762,49.21,71400.39,0.0,-0.99959,0.0,0.07272]
[1780324625555,49.21,71399.81,0.0,-0.99959,0.0,0.07266]
[1780324627065,49.21,71399.81,0.0,-0.99959,0.0,0.07266]
[1780324627118,49.21,71399.81,0.0,-0.99959,0.0,0.07266]
[1780324627222,49.21,71399.81,0.0,-0.99959,0.0,0.07266]
[1780324627331,49.21,71400.75,0.0,-0.99959,0.0,0.07275]
[1780324628576,49.21,71406.17,0.0,-0.99959,0.0,0.07331]
[1780324630222,49.21,71406.17,0.0,-0.99959,0.0,0.07331]
[1780324630331,49.21,71408.08,0.0,-0.99958,0.0,0.0735]
[1780324631863,49.21,71406.94,0.0,-0.99959,0.0,0.07338]
[1780324631922,49.21,71406.94,0.0,-0.99959,0.0,0.07338]
[1780324631978,49.21,71406.94,0.0,-0.99959,0.0,0.07338]
[1780324632080,49.21,71406.5,0.0,-0.99959,0.0,0.07334]
[1780324632604,49.21,71416.96,0.0,-0.99958,0.0,0.07442]
[1780324634222,49.21,71416.96,0.0,-0.99958,0.0,0.07442]
[1780324633611,49.21,71420.69,0.0,-0.99958,0.0,0.07481]
[1780324634340,49.21,71420.69,0.0,-0.99958,0.0,0.07481]
[1780324634472,49.21,71420.69,0.0,-0.99958,0.0,0.07481]
[1780324634523,49.21,71420.69,0.0,-0.99958,0.0,0.07481]
[1780324634618,49.21,71416.11,0.0,-0.99958,0.0,0.07433]
[1780324637686,49.21,71416.78,0.0,-0.99958,0.0,0.0744]
[1780324637724,49.21,71416.78,0.0,-0.99958,0.0,0.0744]
[1780324637913,49.21,71416.78,0.0,-0.99958,0.0,0.0744]
[1780324637973,49.21,71416.78,0.0,-0.99958,0.0,0.0744]
[1780324638025,49.21,71416.78,0.0,-0.99958,0.0,0.0744]
[1780324638223,49.21,71416.78,0.0,-0.99958,0.0,0.0744]
[1780324638115,49.21,71421.2,0.0,-0.99958,0.0,0.07486]
[1780324640660,49.21,71426.65,0.0,-0.99957,0.0,0.07543]
[1780324641407,49.21,71426.65,0.0,-0.99957,0.0,0.07543]
[1780324641474,49.21,71426.65,0.0,-0.99957,0.0,0.07543]
[1780324641521,49.21,71426.65,0.0,-0.99957,0.0,0.07543]
[1780324641722,49.21,71426.65,0.0,-0.99957,0.0,0.07543]
[1780324641727,49.21,71426.51,0.0,-0.99957,0.0,0.07542]
[1780324643075,49.21,71426.51,0.0,-0.99957,0.0,0.07542]
[1780324643193,49.21,71426.51,0.0,-0.99957,0.0,0.07542]
[1780324643225,49.21,71426.51,0.0,-0.99957,0.0,0.07542]
[1780324643228,49.21,71418.62,0.0,-0.99958,0.0,0.07459]
[1780324643681,49.21,71414.5,0.0,-0.99958,0.0,0.07416]
[1780324645095,49.21,71414.5,0.0,-0.99958,0.0,0.07416]
[1780324645111,49.21,71414.5,0.0,-0.99958,0.0,0.07416]
[1780324645224,49.21,71414.5,0.0,-0.99958,0.0,0.07416]
[1780324645261,49.21,71413.7,0.0,-0.99958,0.0,0.07408]
[1780324648049,49.21,71411.81,0.0,-0.99958,0.0,0.07389]
[1780324648164,49.21,71411.81,0.0,-0.99958,0.0,0.07389]
[1780324650002,49.21,71409.97,0.0,-0.99958,0.0,0.0737]
[1780324651737,49.21,71413.59,0.0,-0.99958,0.0,0.07389]
[1780324652744,49.21,71416.75,0.0,-0.99958,0.0,0.07421]
[1780324653435,49.21,71416.75,0.0,-0.99958,0.0,0.07421]
[1780324653474,49.21,71416.75,0.0,-0.99958,0.0,0.07421]
[1780324653485,49.21,71416.75,0.0,-0.99958,0.0,0.07421]
[1780324653751,49.21,71420.41,0.0,-0.99958,0.0,0.07459]
[1780324654576,49.21,71420.41,0.0,-0.99958,0.0,0.07459]
[1780324654627,49.21,71420.41,0.0,-0.99958,0.0,0.07459]
[1780324654724,49.21,71420.41,0.0,-0.99958,0.0,0.07459]
[1780324654758,49.21,71423.92,0.0,-0.99958,0.0,0.07496]
[1780324656223,49.21,71423.92,0.0,-0.99958,0.0,0.07496]
[1780324656335,49.21,71423.23,0.0,-0.99958,0.0,0.07489]
[1780324656772,49.21,71428.9,0.0,-0.99957,0.0,0.07548]
[1780324658230,49.21,71428.9,0.0,-0.99957,0.0,0.07548]
[1780324658289,49.21,71430.52,0.0,-0.99957,0.0,0.07565]
[1780324658311,49.21,71430.52,0.0,-0.99957,0.0,0.07565]
[1780324658513,49.21,71430.52,0.0,-0.99957,0.0,0.07565]
[1780324658619,49.21,71430.52,0.0,-0.99957,0.0,0.07565]
[1780324658724,49.21,71430.52,0.0,-0.99957,0.0,0.07565]
[1780324658786,49.21,71430.4,0.0,-0.99957,0.0,0.07564]
[1780324659793,49.21,71428.37,0.0,-0.99957,0.0,0.07543]
[1780324660800,49.21,71431.02,0.0,-0.99957,0.0,0.07571]
[1780324662185,49.21,71431.02,0.0,-0.99957,0.0,0.07571]
[1780324662225,49.21,71431.02,0.0,-0.99957,0.0,0.07571]
[1780324662231,49.21,71437.41,0.0,-0.99957,0.0,0.07638]
[1780324663083,49.21,71437.41,0.0,-0.99957,0.0,0.07638]
[1780324663112,49.21,71437.41,0.0,-0.99957,0.0,0.07638]
[1780324663222,49.21,71437.41,0.0,-0.99957,0.0,0.07638]
[1780324663292,49.21,71437.58,0.0,-0.99957,0.0,0.0764]
[1780324664224,49.21,71437.58,0.0,-0.99957,0.0,0.0764]
[1780324664284,49.21,71437.58,0.0,-0.99957,0.0,0.0764]
[1780324666225,49.21,71436.74,0.0,-0.99957,0.0,0.07631]
[1780324666339,49.21,71435.15,0.0,-0.99957,0.0,0.07614]
[1780324666471,49.21,71435.15,0.0,-0.99957,0.0,0.07614]
[1780324666721,49.21,71435.15,0.0,-0.99957,0.0,0.07614]
[1780324666768,49.21,71435.15,0.0,-0.99957,0.0,0.07614]
[1780324670068,49.21,71433.06,0.0,-0.99957,0.0,0.07592]
[1780324670170,49.21,71433.06,0.0,-0.99957,0.0,0.07592]
[1780324670226,49.21,71433.06,0.0,-0.99957,0.0,0.07592]
[1780324670271,49.21,71432.66,0.0,-0.99957,0.0,0.07588]
[1780324671210,49.21,71432.66,0.0,-0.99957,0.0,0.07588]
[1780324671221,49.21,71432.66,0.0,-0.99957,0.0,0.07588]
[1780324671325,49.21,71432.47,0.0,-0.99957,0.0,0.07586]
[1780324671471,49.21,71432.47,0.0,-0.99957,0.0,0.07586]
[1780324671878,49.21,71429.06,0.0,-0.99957,0.0,0.0755]
[1780324675074,49.21,71429.58,0.0,-0.99957,0.0,0.07555]
[1780324675183,49.21,71429.58,0.0,-0.99957,0.0,0.07555]
[1780324675224,49.21,71429.58,0.0,-0.99957,0.0,0.07555]
[1780324675283,49.21,71426.83,0.0,-0.99957,0.0,0.07527]
[1780324675396,49.21,71426.83,0.0,-0.99957,0.0,0.07527]
[1780324675471,49.21,71426.83,0.0,-0.99957,0.0,0.07527]
[1780324675905,49.21,71426.98,0.0,-0.99957,0.0,0.07528]
[1780324679319,49.21,71416.56,0.0,-0.99958,0.0,0.07419]
[1780324679384,49.21,71416.56,0.0,-0.99958,0.0,0.07419]
[1780324679473,49.21,71416.56,0.0,-0.99958,0.0,0.07419]
[1780324679496,49.21,71416.56,0.0,-0.99958,0.0,0.07419]
[1780324679935,49.21,71410.82,0.0,-0.99958,0.0,0.0736]
[1780324680567,49.21,71410.82,0.0,-0.99958,0.0,0.0736]
[1780324680675,49.21,71410.82,0.0,-0.99958,0.0,0.0736]
[1780324680729,49.21,71410.82,0.0,-0.99958,0.0,0.0736]
[1780324680942,49.21,71411.45,0.0,-0.99958,0.0,0.07367]
[1780324682285,49.21,71411.45,0.0,-0.99958,0.0,0.07367]
[1780324681961,49.21,71404.54,0.0,-0.99959,0.0,0.07296]
[1780324682907,49.21,71404.54,0.0,-0.99959,0.0,0.07296]
[1780324682973,49.21,71404.54,0.0,-0.99959,0.0,0.07296]
[1780324683118,49.21,71404.54,0.0,-0.99959,0.0,0.07296]
[1780324683208,49.21,71387.93,0.0,-0.9996,0.0,0.07128]
[1780324685232,49.21,71389.5,0.0,-0.9996,0.0,0.07144]
[1780324686153,49.21,71389.5,0.0,-0.9996,0.0,0.07144]
[1780324686212,49.21,71389.5,0.0,-0.9996,0.0,0.07144]
[1780324686227,49.21,71389.5,0.0,-0.9996,0.0,0.07144]
[1780324686314,49.21,71389.64,0.0,-0.9996,0.0,0.07145]
[1780324686355,49.21,71389.64,0.0,-0.9996,0.0,0.07145]
[1780324686991,49.21,71392.35,0.0,-0.99959,0.0,0.07172]
[1780324688223,49.21,71392.35,0.0,-0.99959,0.0,0.07172]
[1780324687998,49.21,71394.15,0.0,-0.99959,0.0,0.0719]
[1780324688340,49.21,71394.15,0.0,-0.99959,0.0,0.0719]
[1780324692223,49.21,71395.59,0.0,-0.99959,0.0,0.07205]
[1780324692340,49.21,71395.84,0.0,-0.99959,0.0,0.07207]
[1780324693034,49.21,71403.24,0.0,-0.99959,0.0,0.07283]
[1780324694002,49.21,71403.24,0.0,-0.99959,0.0,0.07283]
[1780324694088,49.21,71403.24,0.0,-0.99959,0.0,0.07283]
[1780324694225,49.21,71403.24,0.0,-0.99959,0.0,0.07283]
[1780324694247,49.21,71405.91,0.0,-0.99959,0.0,0.0731]
[1780324694333,49.21,71405.91,0.0,-0.99959,0.0,0.0731]
[1780324694696,49.21,71405.91,0.0,-0.99959,0.0,0.0731]
[1780324694723,49.21,71405.91,0.0,-0.99959,0.0,0.0731]
[1780324694754,49.21,71405.91,0.0,-0.99959,0.0,0.0731]
[1780324695070,49.21,71405.91,0.0,-0.99959,0.0,0.0731]
[1780324695118,49.21,71416.51,0.0,-0.99958,0.0,0.07419]
[1780324696055,49.21,71425.47,0.0,-0.99957,0.0,0.07512]
[1780324697063,49.21,71422.76,0.0,-0.99958,0.0,0.07484]
[1780324698224,49.21,71422.76,0.0,-0.99958,0.0,0.07484]
[1780324698324,49.21,71416.3,0.0,-0.99958,0.0,0.07417]
[1780324698340,49.21,71416.3,0.0,-0.99958,0.0,0.07417]
[1780324699311,49.21,71416.3,0.0,-0.99958,0.0,0.07417]
[1780324699355,49.21,71415.7,0.0,-0.99958,0.0,0.07411]
[1780324699472,49.21,71415.7,0.0,-0.99958,0.0,0.07411]
[1780324700085,49.21,71417.85,0.0,-0.99958,0.0,0.07433]
[1780324701092,49.21,71419.74,0.0,-0.99958,0.0,0.07452]
[1780324701990,49.21,71419.74,0.0,-0.99958,0.0,0.07452]
[1780324702074,49.21,71419.74,0.0,-0.99958,0.0,0.07452]
[1780324702223,49.21,71419.74,0.0,-0.99958,0.0,0.07452]
[1780324702286,49.21,71419.74,0.0,-0.99958,0.0,0.07452]
[1780324702322,49.21,71421.95,0.0,-0.99958,0.0,0.07475]
[1780324704224,49.21,71421.98,0.0,-0.99958,0.0,0.07476]
[1780324704339,49.21,71424.04,0.0,-0.99958,0.0,0.07497]
[1780324704488,49.21,71424.04,0.0,-0.99958,0.0,0.07497]
[1780324704541,49.21,71424.04,0.0,-0.99958,0.0,0.07497]
[1780324704723,49.21,71424.04,0.0,-0.99958,0.0,0.07497]
[1780324705120,49.21,71424.31,0.0,-0.99958,0.0,0.075]
[1780324706127,49.21,71421.71,0.0,-0.99958,0.0,0.07473]
[1780324706763,49.21,71421.71,0.0,-0.99958,0.0,0.07473]
[1780324706827,49.21,71421.71,0.0,-0.99958,0.0,0.07473]
[1780324706978,49.21,71421.71,0.0,-0.99958,0.0,0.07473]
[1780324707168,49.21,71421.71,0.0,-0.99958,0.0,0.07473]
[1780324707239,49.21,71403.61,0.0,-0.99959,0.0,0.07286]
[1780324708141,49.21,71406.8,0.0,-0.99959,0.0,0.07319]
[1780324708440,49.21,71406.8,0.0,-0.99959,0.0,0.07319]
[1780324708471,49.21,71406.8,0.0,-0.99959,0.0,0.07319]
[1780324708500,49.21,71406.8,0.0,-0.99959,0.0,0.07319]
[1780324708725,49.21,71406.8,0.0,-0.99959,0.0,0.07319]
[1780324709148,49.21,71408.65,0.0,-0.99958,0.0,0.07338]
[1780324709722,49.21,71408.65,0.0,-0.99958,0.0,0.07338]
[1780324709837,49.21,71408.65,0.0,-0.99958,0.0,0.07338]
[1780324710270,49.21,71408.65,0.0,-0.99958,0.0,0.07338]
[1780324710313,49.21,71413.89,0.0,-0.99958,0.0,0.07392]
[1780324711165,49.21,71417.39,0.0,-0.99958,0.0,0.0741]
[1780324711957,49.21,71417.39,0.0,-0.99958,0.0,0.0741]
[1780324711973,49.21,71417.39,0.0,-0.99958,0.0,0.0741]
[1780324711986,49.21,71417.39,0.0,-0.99958,0.0,0.0741]
[1780324712225,49.21,71417.39,0.0,-0.99958,0.0,0.0741]
[1780324712334,49.21,71417.39,0.0,-0.99958,0.0,0.0741]
[1780324712284,49.21,71417.61,0.0,-0.99958,0.0,0.07412]
[1780324714760,49.21,71418.2,0.0,-0.99958,0.0,0.07418]
[1780324715193,49.21,71414.08,0.0,-0.99958,0.0,0.07376]
[1780324716070,49.21,71414.08,0.0,-0.99958,0.0,0.07376]
[1780324716129,49.21,71414.08,0.0,-0.99958,0.0,0.07376]
[1780324716223,49.21,71414.08,0.0,-0.99958,0.0,0.07376]
[1780324716251,49.21,71414.08,0.0,-0.99958,0.0,0.07376]
[1780324716333,49.21,71413.75,0.0,-0.99958,0.0,0.07372]
[1780324721753,49.21,71414.23,0.0,-0.99958,0.0,0.07377]
[1780324722242,49.21,71416.33,0.0,-0.99958,0.0,0.07399]
[1780324722669,49.21,71416.33,0.0,-0.99958,0.0,0.07399]
[1780324722725,49.21,71416.33,0.0,-0.99958,0.0,0.07399]
[1780324722781,49.21,71416.33,0.0,-0.99958,0.0,0.07399]
[1780324722979,49.21,71416.33,0.0,-0.99958,0.0,0.07399]
[1780324723249,49.21,71420.26,0.0,-0.99958,0.0,0.07439]
[1780324725263,49.21,71412.76,0.0,-0.99958,0.0,0.07362]
[1780324725682,49.21,71412.76,0.0,-0.99958,0.0,0.07362]
[1780324725721,49.21,71412.76,0.0,-0.99958,0.0,0.07362]
[1780324725796,49.21,71412.76,0.0,-0.99958,0.0,0.07362]
[1780324725973,49.21,71412.76,0.0,-0.99958,0.0,0.07362]
[1780324726270,49.21,71413.42,0.0,-0.99958,0.0,0.07369]
[1780324730235,49.21,71412.05,0.0,-0.99958,0.0,0.07355]
[1780324730302,49.21,71412.05,0.0,-0.99958,0.0,0.07355]
[1780324730328,49.21,71412.08,0.0,-0.99958,0.0,0.07355]
[1780324730473,49.21,71412.08,0.0,-0.99958,0.0,0.07355]
[1780324734457,49.21,71410.27,0.0,-0.99959,0.0,0.07336]
[1780324734472,49.21,71410.27,0.0,-0.99959,0.0,0.07336]
[1780324734573,49.21,71410.27,0.0,-0.99959,0.0,0.07336]
[1780324734721,49.21,71410.27,0.0,-0.99959,0.0,0.07336]
[1780324734755,49.21,71410.27,0.0,-0.99959,0.0,0.07336]
[1780324735333,49.21,71410.77,0.0,-0.99958,0.0,0.07341]
[1780324737347,49.21,71413.0,0.0,-0.99958,0.0,0.07364]
[1780324738224,49.21,71413.0,0.0,-0.99958,0.0,0.07364]
[1780324738275,49.21,71413.0,0.0,-0.99958,0.0,0.07364]
[1780324738354,49.21,71413.03,0.0,-0.99958,0.0,0.07365]
[1780324740231,49.21,71412.32,0.0,-0.99958,0.0,0.07357]
[1780324740340,49.21,71412.32,0.0,-0.99958,0.0,0.07357]
[1780324740368,49.21,71412.13,0.0,-0.99958,0.0,0.07355]
[1780324742382,49.21,71386.78,0.0,-0.9996,0.0,0.07099]
[1780324743791,49.21,71386.78,0.0,-0.9996,0.0,0.07099]
[1780324743809,49.21,71368.5,0.0,-0.99961,0.0,0.06919]
[1780324744396,49.21,71365.64,0.0,-0.99961,0.0,0.06891]
[1780324746627,49.21,71366.01,0.0,-0.99961,0.0,0.06895]
[1780324746788,49.21,71366.01,0.0,-0.99961,0.0,0.06895]
[1780324746972,49.21,71366.01,0.0,-0.99961,0.0,0.06895]
[1780324747083,49.21,71366.01,0.0,-0.99961,0.0,0.06895]
[1780324747146,49.21,71366.01,0.0,-0.99961,0.0,0.06895]
[1780324747225,49.21,71366.01,0.0,-0.99961,0.0,0.06895]
[1780324747344,49.21,71366.01,0.0,-0.99961,0.0,0.06895]
[1780324747327,49.21,71362.94,0.0,-0.99961,0.0,0.06865]
[1780324747972,49.21,71362.94,0.0,-0.99961,0.0,0.06865]
[1780324748084,49.21,71362.94,0.0,-0.99961,0.0,0.06865]
[1780324748102,49.21,71360.72,0.0,-0.99961,0.0,0.06844]
[1780324749431,49.21,71343.98,0.0,-0.99962,0.0,0.06684]
[1780324750438,49.21,71350.61,0.0,-0.99962,0.0,0.06747]
[1780324751445,49.21,71360.13,0.0,-0.99962,0.0,0.06838]
[1780324753054,49.21,71360.13,0.0,-0.99962,0.0,0.06838]
[1780324753102,49.21,71360.13,0.0,-0.99962,0.0,0.06838]
[1780324753155,49.21,71360.47,0.0,-0.99961,0.0,0.06841]
[1780324754975,49.21,71360.74,0.0,-0.99961,0.0,0.06844]
[1780324755058,49.21,71360.74,0.0,-0.99961,0.0,0.06844]
[1780324755076,49.21,71361.02,0.0,-0.99961,0.0,0.06846]
[1780324756647,49.21,71360.66,0.0,-0.99961,0.0,0.06843]
[1780324756778,49.21,71360.66,0.0,-0.99961,0.0,0.06843]
[1780324756858,49.21,71358.88,0.0,-0.99962,0.0,0.06826]
[1780324757504,49.21,71358.88,0.0,-0.99962,0.0,0.06826]
[1780324758295,49.21,71350.39,0.0,-0.99962,0.0,0.06745]
[1780324759511,49.21,71371.0,0.0,-0.99961,0.0,0.06943]
[1780324760419,49.21,71371.0,0.0,-0.99961,0.0,0.06943]
[1780324761204,49.21,71371.0,0.0,-0.99961,0.0,0.06943]
[1780324761312,49.21,71371.0,0.0,-0.99961,0.0,0.06943]
[1780324761294,49.21,71379.98,0.0,-0.9996,0.0,0.07031]
[1780324762129,49.21,71379.98,0.0,-0.9996,0.0,0.07031]
[1780324762312,49.21,71379.98,0.0,-0.9996,0.0,0.07031]
[1780324762387,49.21,71380.15,0.0,-0.9996,0.0,0.07033]
[1780324762526,49.21,71382.0,0.0,-0.9996,0.0,0.07051]
[1780324763533,49.21,71383.03,0.0,-0.9996,0.0,0.07062]
[1780324764934,49.21,71383.03,0.0,-0.9996,0.0,0.07062]
[1780324765323,49.21,71383.03,0.0,-0.9996,0.0,0.07062]
[1780324765328,49.21,71390.05,0.0,-0.9996,0.0,0.07132]
[1780324765547,49.21,71399.96,0.0,-0.99959,0.0,0.07231]
[1780324767234,49.21,71399.96,0.0,-0.99959,0.0,0.07231]
[1780324767329,49.21,71397.99,0.0,-0.99959,0.0,0.07211]
[1780324767505,49.21,71397.99,0.0,-0.99959,0.0,0.07211]
[1780324767561,49.21,71394.89,0.0,-0.99959,0.0,0.0718]
[1780324768568,49.21,71397.76,0.0,-0.99959,0.0,0.07209]
[1780324769575,49.21,71399.5,0.0,-0.99959,0.0,0.07227]
[1780324770582,49.21,71400.64,0.0,-0.99959,0.0,0.07238]
[1780324771592,49.21,71398.88,0.0,-0.99959,0.0,0.07202]
[1780324775622,49.21,71396.43,0.0,-0.99959,0.0,0.07178]
[1780324777146,49.21,71398.59,0.0,-0.99959,0.0,0.07199]
[1780324778136,49.21,71397.5,0.0,-0.99959,0.0,0.07188]
[1780324780194,49.21,71398.21,0.0,-0.99959,0.0,0.07196]
[1780324781236,49.21,71398.15,0.0,-0.99959,0.0,0.07195]
[1780324781334,49.21,71399.26,0.0,-0.99959,0.0,0.07206]
[1780324781567,49.21,71399.26,0.0,-0.99959,0.0,0.07206]
[1780324781723,49.21,71399.26,0.0,-0.99959,0.0,0.07206]
[1780324781824,49.21,71397.65,0.0,-0.99959,0.0,0.0719]
[1780324783679,49.21,71390.68,0.0,-0.9996,0.0,0.0712]
[1780324784686,49.21,71386.48,0.0,-0.9996,0.0,0.07078]
[1780324785693,49.21,71383.71,0.0,-0.9996,0.0,0.07051]
[1780324787375,49.21,71383.71,0.0,-0.9996,0.0,0.07051]
[1780324786700,49.21,71378.1,0.0,-0.99961,0.0,0.06995]
[1780324787453,49.21,71378.1,0.0,-0.99961,0.0,0.06995]
[1780324787477,49.21,71378.1,0.0,-0.99961,0.0,0.06995]
[1780324788714,49.21,71370.22,0.0,-0.99961,0.0,0.06918]
[1780324789721,49.21,71369.41,0.0,-0.99961,0.0,0.0691]
[1780324792210,49.21,71367.38,0.0,-0.99961,0.0,0.06891]
[1780324792227,49.21,71367.38,0.0,-0.99961,0.0,0.06891]
[1780324792272,49.21,71367.38,0.0,-0.99961,0.0,0.06891]
[1780324792473,49.21,71369.1,0.0,-0.99961,0.0,0.06907]
[1780324792741,49.21,71371.28,0.0,-0.99961,0.0,0.06929]
[1780324794756,49.21,71374.72,0.0,-0.99961,0.0,0.06962]
[1780324795763,49.21,71378.45,0.0,-0.99961,0.0,0.06999]
[1780324796770,49.21,71381.33,0.0,-0.9996,0.0,0.07027]
[1780324798669,49.21,71381.18,0.0,-0.9996,0.0,0.07026]
[1780324798784,49.21,71373.75,0.0,-0.99961,0.0,0.06953]
[1780324799791,49.21,71373.3,0.0,-0.99961,0.0,0.06948]
[1780324800713,49.21,71373.3,0.0,-0.99961,0.0,0.06948]
[1780324800826,49.21,71373.3,0.0,-0.99961,0.0,0.06948]
[1780324801936,49.21,71374.21,0.0,-0.99961,0.0,0.06957]
[1780324802193,49.21,71374.21,0.0,-0.99961,0.0,0.06957]
[1780324802223,49.21,71374.21,0.0,-0.99961,0.0,0.06957]
[1780324802269,49.21,71374.21,0.0,-0.99961,0.0,0.06957]
[1780324802294,49.21,71373.21,0.0,-0.99961,0.0,0.06948]
[1780324802471,49.21,71373.21,0.0,-0.99961,0.0,0.06948]
[1780324804825,49.21,71383.35,0.0,-0.9996,0.0,0.07047]
[1780324805833,49.21,71385.25,0.0,-0.9996,0.0,0.07066]
[1780324806780,49.21,71385.25,0.0,-0.9996,0.0,0.07066]
[1780324806891,49.21,71385.25,0.0,-0.9996,0.0,0.07066]
[1780324806977,49.21,71385.25,0.0,-0.9996,0.0,0.07066]
[1780324807626,49.21,71386.18,0.0,-0.9996,0.0,0.07075]
[1780324807682,49.21,71386.18,0.0,-0.9996,0.0,0.07075]
[1780324807722,49.21,71386.18,0.0,-0.9996,0.0,0.07075]
[1780324807847,49.21,71388.24,0.0,-0.9996,0.0,0.07096]
[1780324812883,49.21,71385.72,0.0,-0.9996,0.0,0.07071]
[1780324815272,49.21,71384.27,0.0,-0.9996,0.0,0.07056]
[1780324815471,49.21,71384.81,0.0,-0.9996,0.0,0.07062]
[1780324815672,49.21,71384.81,0.0,-0.9996,0.0,0.07062]
[1780324815724,49.21,71384.81,0.0,-0.9996,0.0,0.07062]
[1780324815904,49.21,71392.5,0.0,-0.9996,0.0,0.07138]
[1780324816911,49.21,71397.29,0.0,-0.99959,0.0,0.07186]
[1780324818925,49.21,71400.46,0.0,-0.99959,0.0,0.07218]
[1780324819932,49.21,71403.49,0.0,-0.99959,0.0,0.07249]
[1780324820741,49.21,71403.49,0.0,-0.99959,0.0,0.07249]
[1780324820850,49.21,71403.49,0.0,-0.99959,0.0,0.07249]
[1780324820975,49.21,71403.49,0.0,-0.99959,0.0,0.07249]
[1780324821414,49.21,71403.49,0.0,-0.99959,0.0,0.07249]
[1780324821428,49.21,71403.84,0.0,-0.99959,0.0,0.07253]
[1780324821471,49.21,71403.84,0.0,-0.99959,0.0,0.07253]
[1780324821514,49.21,71403.84,0.0,-0.99959,0.0,0.07253]
[1780324821721,49.21,71403.84,0.0,-0.99959,0.0,0.07253]
[1780324821946,49.21,71404.04,0.0,-0.99959,0.0,0.07255]
[1780324826984,49.21,71401.89,0.0,-0.99959,0.0,0.07233]
[1780324827759,49.21,71401.89,0.0,-0.99959,0.0,0.07233]
[1780324827875,49.21,71401.89,0.0,-0.99959,0.0,0.07233]
[1780324827974,49.21,71401.89,0.0,-0.99959,0.0,0.07233]
[1780324829444,49.21,71401.22,0.0,-0.99959,0.0,0.07226]
[1780324829471,49.21,71401.22,0.0,-0.99959,0.0,0.07226]
[1780324829538,49.21,71401.68,0.0,-0.99959,0.0,0.07231]
[1780324829724,49.21,71401.68,0.0,-0.99959,0.0,0.07231]
[1780324830013,49.21,71407.32,0.0,-0.99959,0.0,0.07288]
[1780324831014,49.21,71410.48,0.0,-0.99959,0.0,0.07302]
[1780324832033,49.21,71425.18,0.0,-0.99958,0.0,0.07454]
[1780324834048,49.21,71415.85,0.0,-0.99958,0.0,0.07357]
[1780324835054,49.21,71424.45,0.0,-0.99958,0.0,0.07446]
[1780324836062,49.21,71420.67,0.0,-0.99958,0.0,0.07407]
[1780324837100,49.21,71420.67,0.0,-0.99958,0.0,0.07407]
[1780324837208,49.21,71420.67,0.0,-0.99958,0.0,0.07407]
[1780324837228,49.21,71420.67,0.0,-0.99958,0.0,0.07407]
[1780324837932,49.21,71419.53,0.0,-0.99958,0.0,0.07395]
[1780324837973,49.21,71419.53,0.0,-0.99958,0.0,0.07395]
[1780324838037,49.21,71419.53,0.0,-0.99958,0.0,0.07395]
[1780324838223,49.21,71419.53,0.0,-0.99958,0.0,0.07395]
[1780324838253,49.21,71421.4,0.0,-0.99958,0.0,0.07415]
[1780324842104,49.21,71416.7,0.0,-0.99958,0.0,0.07366]
[1780324843110,49.21,71414.33,0.0,-0.99958,0.0,0.07342]
[1780324844053,49.21,71414.33,0.0,-0.99958,0.0,0.07342]
[1780324844111,49.21,71414.33,0.0,-0.99958,0.0,0.07342]
[1780324844223,49.21,71414.33,0.0,-0.99958,0.0,0.07342]
[1780324844731,49.21,71413.96,0.0,-0.99958,0.0,0.07338]
[1780324844792,49.21,71413.96,0.0,-0.99958,0.0,0.07338]
[1780324844973,49.21,71413.96,0.0,-0.99958,0.0,0.07338]
[1780324845125,49.21,71413.23,0.0,-0.99959,0.0,0.0733]
[1780324850161,49.21,71404.23,0.0,-0.99959,0.0,0.07239]
[1780324851166,49.21,71415.82,0.0,-0.99958,0.0,0.07357]
[1780324852174,49.21,71416.2,0.0,-0.99958,0.0,0.07361]
[1780324853043,49.21,71416.2,0.0,-0.99958,0.0,0.07361]
[1780324853154,49.21,71416.2,0.0,-0.99958,0.0,0.07361]
[1780324853224,49.21,71416.2,0.0,-0.99958,0.0,0.07361]
[1780324854056,49.21,71415.73,0.0,-0.99958,0.0,0.07356]
[1780324854169,49.21,71415.73,0.0,-0.99958,0.0,0.07356]
[1780324854222,49.21,71415.73,0.0,-0.99958,0.0,0.07356]
[1780324854252,49.21,71415.01,0.0,-0.99958,0.0,0.07349]
[1780324860349,49.21,71414.36,0.0,-0.99958,0.0,0.07342]
[1780324860459,49.21,71414.36,0.0,-0.99958,0.0,0.07342]
[1780324860472,49.21,71414.36,0.0,-0.99958,0.0,0.07342]
[1780324860493,49.21,71410.85,0.0,-0.99959,0.0,0.07306]
[1780324860584,49.21,71410.85,0.0,-0.99959,0.0,0.07306]
[1780324861092,49.21,71410.85,0.0,-0.99959,0.0,0.07306]
[1780324861202,49.21,71410.85,0.0,-0.99959,0.0,0.07306]
[1780324861225,49.21,71410.85,0.0,-0.99959,0.0,0.07306]
[1780324861244,49.21,71410.26,0.0,-0.99959,0.0,0.073]
[1780324862251,49.21,71402.44,0.0,-0.99959,0.0,0.0722]
[1780324863258,49.21,71401.91,0.0,-0.99959,0.0,0.07215]
[1780324865149,49.21,71402.56,0.0,-0.99959,0.0,0.07222]
[1780324865221,49.21,71402.56,0.0,-0.99959,0.0,0.07222]
[1780324865262,49.21,71402.56,0.0,-0.99959,0.0,0.07222]
[1780324865319,49.21,71402.56,0.0,-0.99959,0.0,0.07222]
[1780324865364,49.21,71402.56,0.0,-0.99959,0.0,0.07222]
[1780324865472,49.21,71402.56,0.0,-0.99959,0.0,0.07222]
[1780324865464,49.21,71401.87,0.0,-0.99959,0.0,0.07215]
[1780324868293,49.21,71413.06,0.0,-0.99959,0.0,0.07329]
[1780324868690,49.21,71413.06,0.0,-0.99959,0.0,0.07329]
[1780324868721,49.21,71413.06,0.0,-0.99959,0.0,0.07329]
[1780324868735,49.21,71413.06,0.0,-0.99959,0.0,0.07329]
[1780324868983,49.21,71413.06,0.0,-0.99959,0.0,0.07329]
[1780324869300,49.21,71411.5,0.0,-0.99959,0.0,0.07313]
[1780324870399,49.21,71411.5,0.0,-0.99959,0.0,0.07313]
[1780324870457,49.21,71411.5,0.0,-0.99959,0.0,0.07313]
[1780324870471,49.21,71411.5,0.0,-0.99959,0.0,0.07313]
[1780324870509,49.21,71408.76,0.0,-0.99959,0.0,0.07285]
[1780324871314,49.21,71402.06,0.0,-0.99959,0.0,0.07217]
[1780324871621,49.21,71402.06,0.0,-0.99959,0.0,0.07217]
[1780324871725,49.21,71402.06,0.0,-0.99959,0.0,0.07217]
[1780324871977,49.21,71402.06,0.0,-0.99959,0.0,0.07217]
[1780324872013,49.21,71402.06,0.0,-0.99959,0.0,0.07217]
[1780324872321,49.21,71400.7,0.0,-0.99959,0.0,0.07203]
[1780324874335,49.21,71391.87,0.0,-0.9996,0.0,0.07114]
[1780324875342,49.21,71391.97,0.0,-0.9996,0.0,0.07115]
[1780324875990,49.21,71391.97,0.0,-0.9996,0.0,0.07115]
[1780324876037,49.21,71391.97,0.0,-0.9996,0.0,0.07115]
[1780324876348,49.21,71388.79,0.0,-0.9996,0.0,0.07084]
[1780324877356,49.21,71394.9,0.0,-0.9996,0.0,0.07145]
[1780324877977,49.21,71394.9,0.0,-0.9996,0.0,0.07145]
[1780324878077,49.21,71394.9,0.0,-0.9996,0.0,0.07145]
[1780324879672,49.21,71394.24,0.0,-0.9996,0.0,0.07138]
[1780324879724,49.21,71394.24,0.0,-0.9996,0.0,0.07138]
[1780324879977,49.21,71394.24,0.0,-0.9996,0.0,0.07138]
[1780324880377,49.21,71395.75,0.0,-0.9996,0.0,0.07153]
[1780324880940,49.21,71395.75,0.0,-0.9996,0.0,0.07153]
[1780324880993,49.21,71395.75,0.0,-0.9996,0.0,0.07153]
[1780324881103,49.21,71395.75,0.0,-0.9996,0.0,0.07153]
[1780324882391,49.21,71400.65,0.0,-0.99959,0.0,0.07202]
[1780324882949,49.21,71400.65,0.0,-0.99959,0.0,0.07202]
[1780324882973,49.21,71400.65,0.0,-0.99959,0.0,0.07202]
[1780324883061,49.21,71400.65,0.0,-0.99959,0.0,0.07202]
[1780324883221,49.21,71400.65,0.0,-0.99959,0.0,0.07202]
[1780324883398,49.21,71404.33,0.0,-0.99959,0.0,0.0724]
[1780324883974,49.21,71404.33,0.0,-0.99959,0.0,0.0724]
[1780324884066,49.21,71404.33,0.0,-0.99959,0.0,0.0724]
[1780324884173,49.21,71404.33,0.0,-0.99959,0.0,0.0724]
[1780324884222,49.21,71404.33,0.0,-0.99959,0.0,0.0724]
[1780324884331,49.21,71404.33,0.0,-0.99959,0.0,0.0724]
[1780324887433,49.21,71396.59,0.0,-0.9996,0.0,0.07161]
[1780324887975,49.21,71396.59,0.0,-0.9996,0.0,0.07161]
[1780324888089,49.21,71396.59,0.0,-0.9996,0.0,0.07161]
[1780324888439,49.21,71395.76,0.0,-0.9996,0.0,0.07153]
[1780324889326,49.21,71395.76,0.0,-0.9996,0.0,0.07153]
[1780324889434,49.21,71395.76,0.0,-0.9996,0.0,0.07153]
[1780324889471,49.21,71395.76,0.0,-0.9996,0.0,0.07153]
[1780324889447,49.21,71392.77,0.0,-0.9996,0.0,0.07123]
[1780324890454,49.21,71386.53,0.0,-0.9996,0.0,0.07061]
[1780324890576,49.21,71386.53,0.0,-0.9996,0.0,0.07061]
[1780324890686,49.21,71386.53,0.0,-0.9996,0.0,0.07061]
[1780324890721,49.21,71386.53,0.0,-0.9996,0.0,0.07061]
[1780324891462,49.21,71388.77,0.0,-0.9996,0.0,0.07066]
[1780324892086,49.21,71388.77,0.0,-0.9996,0.0,0.07066]
[1780324892141,49.21,71388.77,0.0,-0.9996,0.0,0.07066]
[1780324892223,49.21,71388.77,0.0,-0.9996,0.0,0.07066]
[1780324892468,49.21,71390.22,0.0,-0.9996,0.0,0.0708]
[1780324894482,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324895190,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324895217,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324895222,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324895490,49.21,71397.7,0.0,-0.9996,0.0,0.07155]
[1780324895833,49.21,71397.7,0.0,-0.9996,0.0,0.07155]
[1780324895945,49.21,71397.7,0.0,-0.9996,0.0,0.07155]
[1780324895974,49.21,71397.7,0.0,-0.9996,0.0,0.07155]
[1780324896497,49.21,71401.06,0.0,-0.99959,0.0,0.07189]
[1780324897504,49.21,71403.77,0.0,-0.99959,0.0,0.07216]
[1780324899518,49.21,71397.77,0.0,-0.9996,0.0,0.07156]
[1780324900198,49.21,71397.77,0.0,-0.9996,0.0,0.07156]
[1780324900222,49.21,71397.77,0.0,-0.9996,0.0,0.07156]
[1780324900783,49.21,71397.98,0.0,-0.9996,0.0,0.07158]
[1780324900833,49.21,71397.98,0.0,-0.9996,0.0,0.07158]
[1780324900975,49.21,71397.98,0.0,-0.9996,0.0,0.07158]
[1780324901532,49.21,71399.72,0.0,-0.99959,0.0,0.07175]
[1780324903975,49.21,71398.42,0.0,-0.9996,0.0,0.07162]
[1780324904015,49.21,71398.42,0.0,-0.9996,0.0,0.07162]
[1780324905226,49.21,71398.42,0.0,-0.9996,0.0,0.07162]
[1780324905342,49.21,71398.42,0.0,-0.9996,0.0,0.07162]
[1780324905472,49.21,71398.42,0.0,-0.9996,0.0,0.07162]
[1780324905443,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324905977,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324906049,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324906226,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324906340,49.21,71398.54,0.0,-0.9996,0.0,0.07163]
[1780324906437,49.21,71395.82,0.0,-0.9996,0.0,0.07136]
[1780324909974,49.21,71394.36,0.0,-0.9996,0.0,0.07121]
[1780324910012,49.21,71394.36,0.0,-0.9996,0.0,0.07121]
[1780324910173,49.21,71394.36,0.0,-0.9996,0.0,0.07121]
[1780324910223,49.21,71394.36,0.0,-0.9996,0.0,0.07121]
[1780324910253,49.21,71394.36,0.0,-0.9996,0.0,0.07121]
[1780324910471,49.21,71394.36,0.0,-0.9996,0.0,0.07121]
[1780324910275,49.21,71389.56,0.0,-0.9996,0.0,0.07074]
[1780324911282,49.21,71392.29,0.0,-0.9996,0.0,0.07101]
[1780324911977,49.21,71392.29,0.0,-0.9996,0.0,0.07101]
[1780324912016,49.21,71392.29,0.0,-0.9996,0.0,0.07101]
[1780324915977,49.21,71393.56,0.0,-0.9996,0.0,0.07113]
[1780324916016,49.21,71393.56,0.0,-0.9996,0.0,0.07113]
[1780324916179,49.21,71393.56,0.0,-0.9996,0.0,0.07113]
[1780324916225,49.21,71393.56,0.0,-0.9996,0.0,0.07113]
[1780324916241,49.21,71393.56,0.0,-0.9996,0.0,0.07113]
[1780324916341,49.21,71393.56,0.0,-0.9996,0.0,0.07113]
[1780324916471,49.21,71393.56,0.0,-0.9996,0.0,0.07113]
[1780324916548,49.21,71393.56,0.0,-0.9996,0.0,0.07113]
[1780324916442,49.21,71397.54,0.0,-0.9996,0.0,0.07153]
[1780324918651,49.21,71400.57,0.0,-0.99959,0.0,0.07184]
[1780324919999,49.21,71400.57,0.0,-0.99959,0.0,0.07184]
[1780324920034,49.21,71400.57,0.0,-0.99959,0.0,0.07184]
[1780324920228,49.21,71400.57,0.0,-0.99959,0.0,0.07184]
[1780324920340,49.21,71400.57,0.0,-0.99959,0.0,0.07184]
[1780324923422,49.21,71399.97,0.0,-0.99959,0.0,0.07178]
[1780324923471,49.21,71399.97,0.0,-0.99959,0.0,0.07178]
[1780324923534,49.21,71399.97,0.0,-0.99959,0.0,0.07178]
[1780324924400,49.21,71398.97,0.0,-0.99959,0.0,0.07168]
[1780324924451,49.21,71398.97,0.0,-0.99959,0.0,0.07168]
[1780324924471,49.21,71398.97,0.0,-0.99959,0.0,0.07168]
[1780324924552,49.21,71401.32,0.0,-0.99959,0.0,0.07191]
[1780324925976,49.21,71401.25,0.0,-0.99959,0.0,0.07191]
[1780324926025,49.21,71401.25,0.0,-0.99959,0.0,0.07191]
[1780324926040,49.21,71404.09,0.0,-0.99959,0.0,0.07219]
[1780324926708,49.21,71402.11,0.0,-0.99959,0.0,0.07199]
[1780324927975,49.21,71402.11,0.0,-0.99959,0.0,0.07199]
[1780324928096,49.21,71402.11,0.0,-0.99959,0.0,0.07199]
[1780324928222,49.21,71402.11,0.0,-0.99959,0.0,0.07199]
[1780324928338,49.21,71402.11,0.0,-0.99959,0.0,0.07199]
[1780324930125,49.21,71402.07,0.0,-0.99959,0.0,0.07199]
[1780324930224,49.21,71402.07,0.0,-0.99959,0.0,0.07199]
[1780324930237,49.21,71402.07,0.0,-0.99959,0.0,0.07199]
[1780324930471,49.21,71402.07,0.0,-0.99959,0.0,0.07199]
[1780324930542,49.21,71399.02,0.0,-0.99959,0.0,0.07168]
[1780324930736,49.21,71401.86,0.0,-0.99959,0.0,0.07197]
[1780324931839,49.21,71401.86,0.0,-0.99959,0.0,0.07197]
[1780324931917,49.21,71401.86,0.0,-0.99959,0.0,0.07197]
[1780324931975,49.21,71401.86,0.0,-0.99959,0.0,0.07197]
[1780324932031,49.21,71401.86,0.0,-0.99959,0.0,0.07197]
[1780324932077,49.21,71404.07,0.0,-0.99959,0.0,0.07219]
[1780324935261,49.21,71405.14,0.0,-0.99959,0.0,0.0723]
[1780324935975,49.21,71404.94,0.0,-0.99959,0.0,0.07228]
[1780324936089,49.21,71404.94,0.0,-0.99959,0.0,0.07228]
[1780324936189,49.21,71404.94,0.0,-0.99959,0.0,0.07228]
[1780324936221,49.21,71404.94,0.0,-0.99959,0.0,0.07228]
[1780324936300,49.21,71404.94,0.0,-0.99959,0.0,0.07228]
[1780324936472,49.21,71404.94,0.0,-0.99959,0.0,0.07228]
[1780324936512,49.21,71410.0,0.0,-0.99959,0.0,0.07279]
[1780324937785,49.21,71414.01,0.0,-0.99959,0.0,0.0732]
[1780324939344,49.21,71414.01,0.0,-0.99959,0.0,0.0732]
[1780324940230,49.21,71412.91,0.0,-0.99959,0.0,0.07309]
[1780324940300,49.21,71412.91,0.0,-0.99959,0.0,0.07309]
[1780324940472,49.21,71412.91,0.0,-0.99959,0.0,0.07309]
[1780324940562,49.21,71406.33,0.0,-0.99959,0.0,0.07242]
[1780324940806,49.21,71408.18,0.0,-0.99959,0.0,0.07261]
[1780324943808,49.21,71408.3,0.0,-0.99959,0.0,0.07262]
[1780324943921,49.21,71408.3,0.0,-0.99959,0.0,0.07262]
[1780324944408,49.21,71408.3,0.0,-0.99959,0.0,0.07262]
[1780324944450,49.21,71408.3,0.0,-0.99959,0.0,0.07262]
[1780324944472,49.21,71408.3,0.0,-0.99959,0.0,0.07262]
[1780324944549,49.21,71401.13,0.0,-0.99959,0.0,0.07189]
[1780324944834,49.21,71396.83,0.0,-0.9996,0.0,0.07146]
[1780324946668,49.21,71396.97,0.0,-0.9996,0.0,0.07148]
[1780324946848,49.21,71389.8,0.0,-0.9996,0.0,0.07076]
[1780324948225,49.21,71389.8,0.0,-0.9996,0.0,0.07076]
[1780324948285,49.21,71389.8,0.0,-0.9996,0.0,0.07076]
[1780324948472,49.21,71389.8,0.0,-0.9996,0.0,0.07076]
[1780324948573,49.21,71383.98,0.0,-0.9996,0.0,0.07018]
[1780324948862,49.21,71381.26,0.0,-0.99961,0.0,0.06992]
[1780324949869,49.21,71376.5,0.0,-0.99961,0.0,0.06945]
[1780324951725,49.21,71375.77,0.0,-0.99961,0.0,0.06938]
[1780324951816,49.21,71375.77,0.0,-0.99961,0.0,0.06938]
[1780324954465,49.21,71375.91,0.0,-0.99961,0.0,0.06922]
[1780324954472,49.21,71375.91,0.0,-0.99961,0.0,0.06922]
[1780324954482,49.21,71375.91,0.0,-0.99961,0.0,0.06922]
[1780324954574,49.21,71377.01,0.0,-0.99961,0.0,0.06933]
[1780324954721,49.21,71377.01,0.0,-0.99961,0.0,0.06933]
[1780324955000,49.21,71377.01,0.0,-0.99961,0.0,0.06933]
[1780324956918,49.21,71379.2,0.0,-0.99961,0.0,0.06954]
[1780324959940,49.21,71389.43,0.0,-0.9996,0.0,0.07055]
[1780324961316,49.21,71389.43,0.0,-0.9996,0.0,0.07055]
[1780324961363,49.21,71389.43,0.0,-0.9996,0.0,0.07055]
[1780324961471,49.21,71389.43,0.0,-0.9996,0.0,0.07055]
[1780324961572,49.21,71388.97,0.0,-0.9996,0.0,0.0705]
[1780324963969,49.21,71384.61,0.0,-0.9996,0.0,0.07007]
[1780324965147,49.21,71384.61,0.0,-0.9996,0.0,0.07007]
[1780324965224,49.21,71384.61,0.0,-0.9996,0.0,0.07007]
[1780324965301,49.21,71384.61,0.0,-0.9996,0.0,0.07007]
[1780324965474,49.21,71384.61,0.0,-0.9996,0.0,0.07007]
[1780324965575,49.21,71382.37,0.0,-0.99961,0.0,0.06985]
[1780324966990,49.21,71377.99,0.0,-0.99961,0.0,0.06942]
[1780324972025,49.21,71379.4,0.0,-0.99961,0.0,0.06956]
[1780324973297,49.21,71379.4,0.0,-0.99961,0.0,0.06956]
[1780324973398,49.21,71379.4,0.0,-0.99961,0.0,0.06956]
[1780324973471,49.21,71379.4,0.0,-0.99961,0.0,0.06956]
[1780324973526,49.21,71379.4,0.0,-0.99961,0.0,0.06956]
[1780324973605,49.21,71389.12,0.0,-0.9996,0.0,0.07052]
[1780324974039,49.21,71386.26,0.0,-0.9996,0.0,0.07023]
[1780324975046,49.21,71386.13,0.0,-0.9996,0.0,0.07022]
[1780324975973,49.21,71386.13,0.0,-0.9996,0.0,0.07022]
[1780324976048,49.21,71386.13,0.0,-0.9996,0.0,0.07022]
[1780324976149,49.21,71388.48,0.0,-0.9996,0.0,0.07045]
[1780324977978,49.21,71388.47,0.0,-0.9996,0.0,0.07045]
[1780324978092,49.21,71388.47,0.0,-0.9996,0.0,0.07045]
[1780324978194,49.21,71387.46,0.0,-0.9996,0.0,0.07035]
[1780324980081,49.21,71385.31,0.0,-0.9996,0.0,0.07014]
[1780324981321,49.21,71385.31,0.0,-0.9996,0.0,0.07014]
[1780324981741,49.21,71385.23,0.0,-0.9996,0.0,0.07013]
[1780324981851,49.21,71385.23,0.0,-0.9996,0.0,0.07013]
[1780324981978,49.21,71385.23,0.0,-0.9996,0.0,0.07013]
[1780324982007,49.21,71385.23,0.0,-0.9996,0.0,0.07013]
[1780324982095,49.21,71381.47,0.0,-0.99961,0.0,0.06976]
[1780324983283,49.21,71381.47,0.0,-0.99961,0.0,0.06976]
[1780324983635,49.21,71386.67,0.0,-0.9996,0.0,0.07027]
[1780324984109,49.21,71390.21,0.0,-0.9996,0.0,0.07062]
[1780324985116,49.21,71387.3,0.0,-0.9996,0.0,0.07034]
[1780324985976,49.21,71387.3,0.0,-0.9996,0.0,0.07034]
[1780324986025,49.21,71387.3,0.0,-0.9996,0.0,0.07034]
[1780324986124,49.21,71387.3,0.0,-0.9996,0.0,0.07034]
[1780324986245,49.21,71387.3,0.0,-0.9996,0.0,0.07034]
[1780324986343,49.21,71385.99,0.0,-0.9996,0.0,0.07021]
[1780324988137,49.21,71382.27,0.0,-0.99961,0.0,0.06984]
[1780324988776,49.21,71382.27,0.0,-0.99961,0.0,0.06984]
[1780324989989,49.21,71381.23,0.0,-0.99961,0.0,0.06974]
[1780324990109,49.21,71381.23,0.0,-0.99961,0.0,0.06974]
[1780324990152,49.21,71370.75,0.0,-0.99961,0.0,0.06872]
[1780324990688,49.21,71370.75,0.0,-0.99961,0.0,0.06872]
[1780324991160,49.21,71352.83,0.0,-0.99962,0.0,0.067]
[1780324992168,49.21,71342.96,0.0,-0.99963,0.0,0.06607]
[1780324993174,49.21,71338.3,0.0,-0.99963,0.0,0.06564]
[1780324993714,49.21,71338.3,0.0,-0.99963,0.0,0.06564]
[1780324993976,49.21,71338.3,0.0,-0.99963,0.0,0.06564]
[1780324994191,49.21,71338.3,0.0,-0.99963,0.0,0.06564]
[1780324994201,49.21,71332.56,0.0,-0.99963,0.0,0.06511]
[1780324994724,49.21,71332.56,0.0,-0.99963,0.0,0.06511]
[1780324994803,49.21,71332.56,0.0,-0.99963,0.0,0.06511]
[1780324995194,49.21,71322.04,0.0,-0.99964,0.0,0.06415]
[1780324996213,49.21,71309.95,0.0,-0.99965,0.0,0.06306]
[1780324997223,49.21,71309.95,0.0,-0.99965,0.0,0.06306]
[1780324997291,49.21,71309.95,0.0,-0.99965,0.0,0.06306]
[1780324997361,49.21,71306.07,0.0,-0.99965,0.0,0.06272]
[1780324998218,49.21,71313.45,0.0,-0.99964,0.0,0.06338]
[1780324999226,49.21,71316.43,0.0,-0.99964,0.0,0.06366]
[1780325000233,49.21,71317.73,0.0,-0.99964,0.0,0.06378]
[1780325001240,49.21,71321.76,0.0,-0.99964,0.0,0.06414]
[1780325002300,49.21,71321.76,0.0,-0.99964,0.0,0.06414]
[1780325002406,49.21,71327.76,0.0,-0.99964,0.0,0.06469]
[1780325003256,49.21,71344.0,0.0,-0.99963,0.0,0.0662]
[1780325004263,49.21,71343.19,0.0,-0.99963,0.0,0.06612]
[1780325005270,49.21,71337.03,0.0,-0.99963,0.0,0.06555]
[1780325006244,49.21,71337.03,0.0,-0.99963,0.0,0.06555]
[1780325006350,49.21,71337.03,0.0,-0.99963,0.0,0.06555]
[1780325006441,49.21,71345.51,0.0,-0.99963,0.0,0.06634]
[1780325007284,49.21,71350.19,0.0,-0.99962,0.0,0.06678]
[1780325008290,49.21,71365.19,0.0,-0.99962,0.0,0.06821]
[1780325009298,49.21,71368.76,0.0,-0.99961,0.0,0.06855]
[1780325010305,49.21,71367.01,0.0,-0.99961,0.0,0.06838]
[1780325011313,49.21,71362.1,0.0,-0.99962,0.0,0.06774]
[1780325012481,49.21,71362.1,0.0,-0.99962,0.0,0.06774]
[1780325012596,49.21,71372.29,0.0,-0.99961,0.0,0.06872]
[1780325013328,49.21,71374.82,0.0,-0.99961,0.0,0.06897]
[1780325013763,49.21,71374.82,0.0,-0.99961,0.0,0.06897]
[1780325014332,49.21,71380.36,0.0,-0.99961,0.0,0.0695]
[1780325016165,49.21,71381.04,0.0,-0.99961,0.0,0.06957]
[1780325016278,49.21,71381.04,0.0,-0.99961,0.0,0.06957]
[1780325016348,49.21,71380.64,0.0,-0.99961,0.0,0.06953]
[1780325017355,49.21,71377.91,0.0,-0.99961,0.0,0.06927]
[1780325018364,49.21,71379.58,0.0,-0.99961,0.0,0.06943]
[1780325019371,49.21,71381.74,0.0,-0.99961,0.0,0.06964]
[1780325020377,49.21,71383.22,0.0,-0.99961,0.0,0.06979]
[1780325021385,49.21,71384.33,0.0,-0.99961,0.0,0.06989]
[1780325022392,49.21,71385.71,0.0,-0.9996,0.0,0.07003]
[1780325024406,49.21,71389.79,0.0,-0.9996,0.0,0.07043]
[1780325024821,49.21,71389.79,0.0,-0.9996,0.0,0.07043]
[1780325024841,49.21,71389.79,0.0,-0.9996,0.0,0.07043]
[1780325025413,49.21,71401.56,0.0,-0.9996,0.0,0.07161]
[1780325026422,49.21,71403.28,0.0,-0.99959,0.0,0.07178]
[1780325027429,49.21,71405.3,0.0,-0.99959,0.0,0.07198]
[1780325030450,49.21,71403.63,0.0,-0.99959,0.0,0.07181]
[1780325031457,49.21,71402.32,0.0,-0.99959,0.0,0.07168]
[1780325032464,49.21,71403.4,0.0,-0.99959,0.0,0.07179]
[1780325034478,49.21,71401.37,0.0,-0.9996,0.0,0.07159]
[1780325035484,49.21,71398.37,0.0,-0.9996,0.0,0.07129]
[1780325038506,49.21,71395.38,0.0,-0.9996,0.0,0.07099]
[1780325039512,49.21,71396.51,0.0,-0.9996,0.0,0.0711]
[1780325040520,49.21,71397.81,0.0,-0.9996,0.0,0.07123]
[1780325041687,49.21,71397.81,0.0,-0.9996,0.0,0.07123]
[1780325041558,49.21,71340.82,0.0,-0.99963,0.0,0.06573]
[1780325042574,49.21,71341.45,0.0,-0.99963,0.0,0.06579]
[1780325043571,49.21,71334.77,0.0,-0.99963,0.0,0.06517]
[1780325043984,49.21,71334.77,0.0,-0.99963,0.0,0.06517]
[1780325044614,49.21,71334.77,0.0,-0.99963,0.0,0.06517]
[1780325044628,49.21,71328.32,0.0,-0.99964,0.0,0.06458]
[1780325045585,49.21,71321.73,0.0,-0.99964,0.0,0.06398]
[1780325045770,49.21,71321.73,0.0,-0.99964,0.0,0.06398]
[1780325045978,49.21,71321.73,0.0,-0.99964,0.0,0.06398]
[1780325046593,49.21,71324.76,0.0,-0.99964,0.0,0.06426]
[1780325046725,49.21,71324.76,0.0,-0.99964,0.0,0.06426]
[1780325046793,49.21,71324.76,0.0,-0.99964,0.0,0.06426]
[1780325047599,49.21,71317.41,0.0,-0.99964,0.0,0.06359]
[1780325048606,49.21,71315.22,0.0,-0.99964,0.0,0.0634]
[1780325050620,49.21,71325.45,0.0,-0.99964,0.0,0.06433]
[1780325051627,49.21,71323.3,0.0,-0.99964,0.0,0.06414]
[1780325055655,49.21,71327.64,0.0,-0.99964,0.0,0.06453]
[1780325057669,49.21,71324.98,0.0,-0.99964,0.0,0.06429]
[1780325059683,49.21,71335.83,0.0,-0.99963,0.0,0.06529]
[1780325060690,49.21,71338.92,0.0,-0.99963,0.0,0.06557]
[1780325063711,49.21,71335.95,0.0,-0.99963,0.0,0.0653]
[1780325064628,49.21,71335.95,0.0,-0.99963,0.0,0.0653]
[1780325064714,49.21,71335.95,0.0,-0.99963,0.0,0.0653]
[1780325064724,49.21,71335.95,0.0,-0.99963,0.0,0.0653]
[1780325065400,49.21,71336.18,0.0,-0.99963,0.0,0.06532]
[1780325065475,49.21,71336.18,0.0,-0.99963,0.0,0.06532]
[1780325065511,49.21,71336.18,0.0,-0.99963,0.0,0.06532]
[1780325065722,49.21,71336.18,0.0,-0.99963,0.0,0.06532]
[1780325065725,49.21,71336.48,0.0,-0.99963,0.0,0.06535]
[1780325068440,49.21,71338.28,0.0,-0.99963,0.0,0.06551]
[1780325068472,49.21,71338.28,0.0,-0.99963,0.0,0.06551]
[1780325068553,49.21,71338.28,0.0,-0.99963,0.0,0.06551]
[1780325068725,49.21,71338.28,0.0,-0.99963,0.0,0.06551]
[1780325068652,49.21,71341.95,0.0,-0.99963,0.0,0.06586]
[1780325069027,49.21,71341.95,0.0,-0.99963,0.0,0.06586]
[1780325069116,49.21,71341.95,0.0,-0.99963,0.0,0.06586]
[1780325069224,49.21,71341.95,0.0,-0.99963,0.0,0.06586]
[1780325069232,49.21,71342.65,0.0,-0.99963,0.0,0.06592]
[1780325074253,49.21,71340.98,0.0,-0.99963,0.0,0.0656]
[1780325074360,49.21,71340.98,0.0,-0.99963,0.0,0.0656]
[1780325074475,49.21,71340.98,0.0,-0.99963,0.0,0.0656]
[1780325074575,49.21,71343.98,0.0,-0.99963,0.0,0.06588]
[1780325074914,49.21,71343.98,0.0,-0.99963,0.0,0.06588]
[1780325074976,49.21,71343.98,0.0,-0.99963,0.0,0.06588]
[1780325075093,49.21,71343.98,0.0,-0.99963,0.0,0.06588]
[1780325075229,49.21,71343.98,0.0,-0.99963,0.0,0.06588]
[1780325075294,49.21,71343.65,0.0,-0.99963,0.0,0.06585]
[1780325075795,49.21,71340.06,0.0,-0.99963,0.0,0.06551]
[1780325076802,49.21,71343.87,0.0,-0.99963,0.0,0.06587]
[1780325079340,49.21,71344.29,0.0,-0.99963,0.0,0.06591]
[1780325079392,49.21,71344.29,0.0,-0.99963,0.0,0.06591]
[1780325079474,49.21,71344.29,0.0,-0.99963,0.0,0.06591]
[1780325080830,49.21,71357.58,0.0,-0.99962,0.0,0.06716]
[1780325081838,49.21,71357.78,0.0,-0.99962,0.0,0.06718]
[1780325082843,49.21,71378.25,0.0,-0.99961,0.0,0.06914]
[1780325083851,49.21,71384.28,0.0,-0.99961,0.0,0.06973]
[1780325084858,49.21,71380.52,0.0,-0.99961,0.0,0.06936]
[1780325089520,49.21,71380.67,0.0,-0.99961,0.0,0.06938]
[1780325089571,49.21,71380.67,0.0,-0.99961,0.0,0.06938]
[1780325089728,49.21,71380.67,0.0,-0.99961,0.0,0.06938]
[1780325090070,49.21,71379.79,0.0,-0.99961,0.0,0.06929]
[1780325090180,49.21,71379.79,0.0,-0.99961,0.0,0.06929]
[1780325090225,49.21,71379.79,0.0,-0.99961,0.0,0.06929]
[1780325090232,49.21,71379.66,0.0,-0.99961,0.0,0.06928]
[1780325095632,49.21,71380.69,0.0,-0.99961,0.0,0.06938]
[1780325095724,49.21,71380.69,0.0,-0.99961,0.0,0.06938]
[1780325095745,49.21,71380.69,0.0,-0.99961,0.0,0.06938]
[1780325095979,49.21,71380.88,0.0,-0.99961,0.0,0.0694]
[1780325096406,49.21,71380.88,0.0,-0.99961,0.0,0.0694]
[1780325096474,49.21,71380.88,0.0,-0.99961,0.0,0.0694]
[1780325096500,49.21,71380.88,0.0,-0.99961,0.0,0.0694]
[1780325096722,49.21,71380.88,0.0,-0.99961,0.0,0.0694]
[1780325096597,49.21,71380.47,0.0,-0.99961,0.0,0.06936]
[1780325101978,49.21,71380.85,0.0,-0.99961,0.0,0.0694]
[1780325106012,49.21,71386.87,0.0,-0.9996,0.0,0.06999]
[1780325107018,49.21,71383.47,0.0,-0.99961,0.0,0.06965]
[1780325108034,49.21,71375.71,0.0,-0.99961,0.0,0.0689]
[1780325109516,49.21,71375.71,0.0,-0.99961,0.0,0.0689]
[1780325109627,49.21,71375.71,0.0,-0.99961,0.0,0.0689]
[1780325109726,49.21,71375.71,0.0,-0.99961,0.0,0.0689]
[1780325109726,49.21,71376.5,0.0,-0.99961,0.0,0.06897]
[1780325110263,49.21,71376.5,0.0,-0.99961,0.0,0.06897]
[1780325110292,49.21,71376.5,0.0,-0.99961,0.0,0.06897]
[1780325110473,49.21,71376.5,0.0,-0.99961,0.0,0.06897]
[1780325110545,49.21,71375.51,0.0,-0.99961,0.0,0.06888]
[1780325112062,49.21,71383.69,0.0,-0.99961,0.0,0.06967]
[1780325113524,49.21,71383.69,0.0,-0.99961,0.0,0.06967]
[1780325113640,49.21,71383.69,0.0,-0.99961,0.0,0.06967]
[1780325113727,49.21,71383.69,0.0,-0.99961,0.0,0.06967]
[1780325113685,49.21,71385.32,0.0,-0.99961,0.0,0.06983]
[1780325114027,49.21,71385.32,0.0,-0.99961,0.0,0.06983]
[1780325114080,49.21,71385.32,0.0,-0.99961,0.0,0.06983]
[1780325114222,49.21,71385.32,0.0,-0.99961,0.0,0.06983]
[1780325114314,49.21,71383.83,0.0,-0.99961,0.0,0.06969]
[1780325115083,49.21,71391.01,0.0,-0.9996,0.0,0.07039]
[1780325116091,49.21,71387.28,0.0,-0.9996,0.0,0.07003]
[1780325117052,49.21,71387.28,0.0,-0.9996,0.0,0.07003]
[1780325117108,49.21,71387.28,0.0,-0.9996,0.0,0.07003]
[1780325117226,49.21,71387.28,0.0,-0.9996,0.0,0.07003]
[1780325117745,49.21,71387.28,0.0,-0.9996,0.0,0.07003]
[1780325117814,49.21,71387.33,0.0,-0.9996,0.0,0.07003]
[1780325117973,49.21,71387.33,0.0,-0.9996,0.0,0.07003]
[1780325118105,49.21,71386.72,0.0,-0.9996,0.0,0.06997]
[1780325119168,49.21,71381.68,0.0,-0.99961,0.0,0.06948]
[1780325120136,49.21,71362.99,0.0,-0.99962,0.0,0.06767]
[1780325122152,49.21,71364.69,0.0,-0.99962,0.0,0.06783]
[1780325122964,49.21,71364.69,0.0,-0.99962,0.0,0.06783]
[1780325123079,49.21,71364.69,0.0,-0.99962,0.0,0.06783]
[1780325123184,49.21,71364.69,0.0,-0.99962,0.0,0.06783]
[1780325123675,49.21,71364.69,0.0,-0.99962,0.0,0.06783]
[1780325123723,49.21,71364.69,0.0,-0.99962,0.0,0.06783]
[1780325123773,49.21,71364.69,0.0,-0.99962,0.0,0.06783]
[1780325123715,49.21,71363.56,0.0,-0.99962,0.0,0.06773]
[1780325123972,49.21,71363.56,0.0,-0.99962,0.0,0.06773]
[1780325124169,49.21,71364.2,0.0,-0.99962,0.0,0.06779]
[1780325127191,49.21,71360.12,0.0,-0.99962,0.0,0.0674]
[1780325130212,49.21,71362.41,0.0,-0.99962,0.0,0.06762]
[1780325131281,49.21,71362.41,0.0,-0.99962,0.0,0.06762]
[1780325131387,49.21,71362.41,0.0,-0.99962,0.0,0.06762]
[1780325131476,49.21,71362.41,0.0,-0.99962,0.0,0.06762]
[1780325131861,49.21,71362.85,0.0,-0.99962,0.0,0.06749]
[1780325131896,49.21,71362.85,0.0,-0.99962,0.0,0.06749]
[1780325131975,49.21,71362.85,0.0,-0.99962,0.0,0.06749]
[1780325132226,49.21,71361.8,0.0,-0.99962,0.0,0.06739]
[1780325135247,49.21,71358.45,0.0,-0.99962,0.0,0.06707]
[1780325136466,49.21,71358.45,0.0,-0.99962,0.0,0.06707]
[1780325136472,49.21,71358.45,0.0,-0.99962,0.0,0.06707]
[1780325136529,49.21,71358.45,0.0,-0.99962,0.0,0.06707]
[1780325136728,49.21,71358.45,0.0,-0.99962,0.0,0.06707]
[1780325136735,49.21,71361.65,0.0,-0.99962,0.0,0.06737]
[1780325137582,49.21,71361.65,0.0,-0.99962,0.0,0.06737]
[1780325137657,49.21,71361.65,0.0,-0.99962,0.0,0.06737]
[1780325137722,49.21,71361.65,0.0,-0.99962,0.0,0.06737]
[1780325137811,49.21,71353.45,0.0,-0.99963,0.0,0.0666]
[1780325138268,49.21,71354.55,0.0,-0.99962,0.0,0.0667]
[1780325139275,49.21,71371.78,0.0,-0.99961,0.0,0.06834]
[1780325140693,49.21,71371.78,0.0,-0.99961,0.0,0.06834]
[1780325140725,49.21,71371.78,0.0,-0.99961,0.0,0.06834]
[1780325140811,49.21,71371.78,0.0,-0.99961,0.0,0.06834]
[1780325140744,49.21,71372.55,0.0,-0.99961,0.0,0.06842]
[1780325140975,49.21,71372.55,0.0,-0.99961,0.0,0.06842]
[1780325141034,49.21,71372.55,0.0,-0.99961,0.0,0.06842]
[1780325141520,49.21,71372.55,0.0,-0.99961,0.0,0.06842]
[1780325141539,49.21,71372.55,0.0,-0.99961,0.0,0.06842]
[1780325141722,49.21,71372.55,0.0,-0.99961,0.0,0.06842]
[1780325141788,49.21,71373.03,0.0,-0.99961,0.0,0.06846]
[1780325143247,49.21,71372.72,0.0,-0.99961,0.0,0.06843]
[1780325143417,49.21,71372.72,0.0,-0.99961,0.0,0.06843]
[1780325143488,49.21,71379.3,0.0,-0.99961,0.0,0.06907]
[1780325144310,49.21,71382.45,0.0,-0.99961,0.0,0.06938]
[1780325145223,49.21,71382.45,0.0,-0.99961,0.0,0.06938]
[1780325145283,49.21,71382.45,0.0,-0.99961,0.0,0.06938]
[1780325145317,49.21,71387.28,0.0,-0.99961,0.0,0.06985]
[1780325147132,49.21,71387.78,0.0,-0.99961,0.0,0.0699]
[1780325147222,49.21,71387.78,0.0,-0.99961,0.0,0.0699]
[1780325147247,49.21,71387.78,0.0,-0.99961,0.0,0.0699]
[1780325147472,49.21,71387.78,0.0,-0.99961,0.0,0.0699]
[1780325147573,49.21,71388.17,0.0,-0.99961,0.0,0.06994]
[1780325149222,49.21,71386.93,0.0,-0.99961,0.0,0.06982]
[1780325149338,49.21,71386.93,0.0,-0.99961,0.0,0.06982]
[1780325149345,49.21,71389.59,0.0,-0.9996,0.0,0.07008]
[1780325151224,49.21,71389.42,0.0,-0.9996,0.0,0.07006]
[1780325151341,49.21,71389.42,0.0,-0.9996,0.0,0.07006]
[1780325153223,49.21,71388.35,0.0,-0.99961,0.0,0.06996]
[1780325153294,49.21,71388.35,0.0,-0.99961,0.0,0.06996]
[1780325154147,49.21,71389.13,0.0,-0.9996,0.0,0.07003]
[1780325154221,49.21,71389.13,0.0,-0.9996,0.0,0.07003]
[1780325154254,49.21,71389.13,0.0,-0.9996,0.0,0.07003]
[1780325154471,49.21,71389.13,0.0,-0.9996,0.0,0.07003]
[1780325154573,49.21,71390.15,0.0,-0.9996,0.0,0.07013]
[1780325155224,49.21,71390.15,0.0,-0.9996,0.0,0.07013]
[1780325155263,49.21,71390.15,0.0,-0.9996,0.0,0.07013]
[1780325155387,49.21,71387.28,0.0,-0.99961,0.0,0.06985]
[1780325156394,49.21,71384.5,0.0,-0.99961,0.0,0.06958]
[1780325157401,49.21,71387.59,0.0,-0.99961,0.0,0.06988]
[1780325157901,49.21,71387.59,0.0,-0.99961,0.0,0.06988]
[1780325157951,49.21,71387.59,0.0,-0.99961,0.0,0.06988]
[1780325157975,49.21,71387.59,0.0,-0.99961,0.0,0.06988]
[1780325158408,49.21,71387.92,0.0,-0.99961,0.0,0.06991]
[1780325159043,49.21,71387.92,0.0,-0.99961,0.0,0.06991]
[1780325159090,49.21,71387.92,0.0,-0.99961,0.0,0.06991]
[1780325159222,49.21,71387.92,0.0,-0.99961,0.0,0.06991]
[1780325159336,49.21,71387.92,0.0,-0.99961,0.0,0.06991]
[1780325159443,49.21,71387.92,0.0,-0.99961,0.0,0.06991]
[1780325159471,49.21,71387.92,0.0,-0.99961,0.0,0.06991]
[1780325163440,49.21,71387.88,0.0,-0.99961,0.0,0.06991]
[1780325163474,49.21,71387.88,0.0,-0.99961,0.0,0.06991]
[1780325163544,49.21,71387.88,0.0,-0.99961,0.0,0.06991]
[1780325163723,49.21,71387.88,0.0,-0.99961,0.0,0.06991]
[1780325163727,49.21,71385.64,0.0,-0.99961,0.0,0.06969]
[1780325164453,49.21,71394.47,0.0,-0.9996,0.0,0.07056]
[1780325165564,49.21,71394.47,0.0,-0.9996,0.0,0.07056]
[1780325165674,49.21,71394.47,0.0,-0.9996,0.0,0.07056]
[1780325165722,49.21,71394.47,0.0,-0.9996,0.0,0.07056]
[1780325165821,49.21,71401.11,0.0,-0.9996,0.0,0.07122]
[1780325166458,49.21,71401.11,0.0,-0.9996,0.0,0.07122]
[1780325166474,49.21,71401.11,0.0,-0.9996,0.0,0.07122]
[1780325166492,49.21,71401.11,0.0,-0.9996,0.0,0.07122]
[1780325166722,49.21,71401.11,0.0,-0.9996,0.0,0.07122]
[1780325166804,49.21,71399.5,0.0,-0.9996,0.0,0.07106]
[1780325167474,49.21,71410.43,0.0,-0.99959,0.0,0.07216]
[1780325168481,49.21,71411.65,0.0,-0.99959,0.0,0.07228]
[1780325169488,49.21,71400.44,0.0,-0.9996,0.0,0.07116]
[1780325170496,49.21,71400.27,0.0,-0.9996,0.0,0.07114]
[1780325171318,49.21,71400.27,0.0,-0.9996,0.0,0.07114]
[1780325171429,49.21,71400.27,0.0,-0.9996,0.0,0.07114]
[1780325171473,49.21,71400.27,0.0,-0.9996,0.0,0.07114]
[1780325171566,49.21,71400.27,0.0,-0.9996,0.0,0.07114]
[1780325171959,49.21,71400.53,0.0,-0.9996,0.0,0.07116]
[1780325171976,49.21,71400.53,0.0,-0.9996,0.0,0.07116]
[1780325172015,49.21,71400.53,0.0,-0.9996,0.0,0.07116]
[1780325172223,49.21,71400.53,0.0,-0.9996,0.0,0.07116]
[1780325172511,49.21,71401.18,0.0,-0.9996,0.0,0.07123]
[1780325174525,49.21,71403.66,0.0,-0.9996,0.0,0.07148]
[1780325175222,49.21,71403.66,0.0,-0.9996,0.0,0.07148]
[1780325175337,49.21,71403.66,0.0,-0.9996,0.0,0.07148]
[1780325177546,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178105,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178163,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178221,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178263,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178451,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178476,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178563,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178722,49.21,71410.61,0.0,-0.99959,0.0,0.07218]
[1780325178823,49.21,71407.96,0.0,-0.99959,0.0,0.07191]
[1780325181224,49.21,71408.32,0.0,-0.99959,0.0,0.07195]
[1780325181346,49.21,71408.32,0.0,-0.99959,0.0,0.07195]
[1780325182580,49.21,71410.67,0.0,-0.99959,0.0,0.07218]
[1780325183588,49.21,71407.27,0.0,-0.99959,0.0,0.07184]
[1780325184255,49.21,71407.27,0.0,-0.99959,0.0,0.07184]
[1780325184267,49.21,71407.27,0.0,-0.99959,0.0,0.07184]
[1780325184473,49.21,71407.27,0.0,-0.99959,0.0,0.07184]
[1780325184509,49.21,71407.27,0.0,-0.99959,0.0,0.07184]
[1780325184921,49.21,71407.35,0.0,-0.99959,0.0,0.07185]
[1780325184976,49.21,71407.35,0.0,-0.99959,0.0,0.07185]
[1780325185027,49.21,71407.35,0.0,-0.99959,0.0,0.07185]
[1780325185224,49.21,71407.35,0.0,-0.99959,0.0,0.07185]
[1780325185603,49.21,71408.58,0.0,-0.99959,0.0,0.07197]
[1780325187226,49.21,71407.96,0.0,-0.99959,0.0,0.07191]
[1780325187340,49.21,71407.96,0.0,-0.99959,0.0,0.07191]
[1780325187616,49.21,71410.2,0.0,-0.99959,0.0,0.07214]
[1780325188625,49.21,71414.39,0.0,-0.99959,0.0,0.07256]
[1780325189540,49.21,71414.39,0.0,-0.99959,0.0,0.07256]
[1780325189605,49.21,71414.39,0.0,-0.99959,0.0,0.07256]
[1780325189725,49.21,71414.39,0.0,-0.99959,0.0,0.07256]
[1780325189837,49.21,71414.39,0.0,-0.99959,0.0,0.07256]
[1780325189974,49.21,71415.89,0.0,-0.99959,0.0,0.07271]
[1780325190110,49.21,71415.89,0.0,-0.99959,0.0,0.07271]
[1780325191227,49.21,71415.52,0.0,-0.99959,0.0,0.07268]
[1780325191287,49.21,71415.52,0.0,-0.99959,0.0,0.07268]
[1780325191472,49.21,71415.52,0.0,-0.99959,0.0,0.07268]
[1780325191646,49.21,71415.26,0.0,-0.99959,0.0,0.07247]
[1780325193224,49.21,71415.69,0.0,-0.99959,0.0,0.07251]
[1780325193340,49.21,71415.69,0.0,-0.99959,0.0,0.07251]
[1780325195224,49.21,71416.38,0.0,-0.99959,0.0,0.07258]
[1780325195308,49.21,71416.38,0.0,-0.99959,0.0,0.07258]
[1780325195858,49.21,71416.38,0.0,-0.99959,0.0,0.07258]
[1780325195915,49.21,71416.27,0.0,-0.99959,0.0,0.07257]
[1780325195976,49.21,71416.27,0.0,-0.99959,0.0,0.07257]
[1780325196681,49.21,71411.49,0.0,-0.99959,0.0,0.07209]
[1780325197828,49.21,71411.49,0.0,-0.99959,0.0,0.07209]
[1780325197688,49.21,71413.69,0.0,-0.99959,0.0,0.07231]
[1780325197886,49.21,71413.69,0.0,-0.99959,0.0,0.07231]
[1780325197974,49.21,71413.69,0.0,-0.99959,0.0,0.07231]
[1780325198092,49.21,71413.69,0.0,-0.99959,0.0,0.07231]
[1780325201227,49.21,71413.26,0.0,-0.99959,0.0,0.07227]
[1780325201341,49.21,71413.26,0.0,-0.99959,0.0,0.07227]
[1780325201630,49.21,71413.26,0.0,-0.99959,0.0,0.07227]
[1780325201723,49.21,71413.26,0.0,-0.99959,0.0,0.07227]
[1780325201747,49.21,71413.26,0.0,-0.99959,0.0,0.07227]
[1780325201842,49.21,71414.89,0.0,-0.99959,0.0,0.07243]
[1780325201973,49.21,71414.89,0.0,-0.99959,0.0,0.07243]
[1780325204210,49.21,71414.77,0.0,-0.99959,0.0,0.07242]
[1780325204737,49.21,71408.73,0.0,-0.99959,0.0,0.07181]
[1780325205225,49.21,71408.73,0.0,-0.99959,0.0,0.07181]
[1780325205337,49.21,71408.73,0.0,-0.99959,0.0,0.07181]
[1780325205652,49.21,71408.73,0.0,-0.99959,0.0,0.07181]
[1780325205725,49.21,71408.73,0.0,-0.99959,0.0,0.07181]
[1780325205761,49.21,71408.73,0.0,-0.99959,0.0,0.07181]
[1780325205819,49.21,71408.35,0.0,-0.99959,0.0,0.07177]
[1780325205972,49.21,71408.35,0.0,-0.99959,0.0,0.07177]
[1780325206751,49.21,71404.8,0.0,-0.9996,0.0,0.07141]
[1780325207672,49.21,71404.8,0.0,-0.9996,0.0,0.07141]
[1780325208223,49.21,71403.71,0.0,-0.9996,0.0,0.0713]
[1780325208302,49.21,71403.71,0.0,-0.9996,0.0,0.0713]
[1780325208765,49.21,71406.11,0.0,-0.9996,0.0,0.07155]
[1780325209577,49.21,71406.11,0.0,-0.9996,0.0,0.07155]
[1780325209689,49.21,71406.11,0.0,-0.9996,0.0,0.07155]
[1780325209721,49.21,71406.11,0.0,-0.9996,0.0,0.07155]
[1780325209772,49.21,71408.27,0.0,-0.99959,0.0,0.07176]
[1780325210978,49.21,71408.82,0.0,-0.99959,0.0,0.07182]
[1780325211786,49.21,71410.51,0.0,-0.99959,0.0,0.07199]
[1780325213800,49.21,71412.45,0.0,-0.99959,0.0,0.07218]
[1780325214223,49.21,71412.45,0.0,-0.99959,0.0,0.07218]
[1780325214295,49.21,71412.45,0.0,-0.99959,0.0,0.07218]
[1780325214473,49.21,71412.45,0.0,-0.99959,0.0,0.07218]
[1780325214807,49.21,71416.43,0.0,-0.99959,0.0,0.07259]
[1780325218836,49.21,71414.15,0.0,-0.99959,0.0,0.07236]
[1780325218952,49.21,71414.15,0.0,-0.99959,0.0,0.07236]
[1780325218972,49.21,71414.15,0.0,-0.99959,0.0,0.07236]
[1780325219018,49.21,71414.15,0.0,-0.99959,0.0,0.07236]
[1780325219226,49.21,71414.15,0.0,-0.99959,0.0,0.07236]
[1780325219843,49.21,71413.65,0.0,-0.99959,0.0,0.07231]
[1780325224878,49.21,71405.18,0.0,-0.9996,0.0,0.07145]
[1780325225422,49.21,71405.18,0.0,-0.9996,0.0,0.07145]
[1780325225482,49.21,71405.18,0.0,-0.9996,0.0,0.07145]
[1780325225532,49.21,71405.18,0.0,-0.9996,0.0,0.07145]
[1780325225722,49.21,71405.18,0.0,-0.9996,0.0,0.07145]
[1780325225832,49.21,71405.18,0.0,-0.9996,0.0,0.07145]
[1780325225885,49.21,71404.1,0.0,-0.9996,0.0,0.07134]
[1780325226892,49.21,71406.92,0.0,-0.99959,0.0,0.07163]
[1780325229825,49.21,71407.44,0.0,-0.99959,0.0,0.07168]
[1780325229867,49.21,71407.44,0.0,-0.99959,0.0,0.07168]
[1780325229861,49.21,71398.44,0.0,-0.9996,0.0,0.07078]
[1780325229913,49.21,71398.08,0.0,-0.9996,0.0,0.07074]
[1780325230920,49.21,71405.76,0.0,-0.9996,0.0,0.07151]
[1780325232135,49.21,71405.76,0.0,-0.9996,0.0,0.07151]
[1780325232245,49.21,71405.76,0.0,-0.9996,0.0,0.07151]
[1780325232306,49.21,71405.76,0.0,-0.9996,0.0,0.07151]
[1780325232424,49.21,71405.76,0.0,-0.9996,0.0,0.07151]
[1780325232515,49.21,71405.99,0.0,-0.9996,0.0,0.07153]
[1780325234259,49.21,71406.67,0.0,-0.9996,0.0,0.0716]
[1780325234578,49.21,71406.67,0.0,-0.9996,0.0,0.0716]
[1780325234672,49.21,71407.4,0.0,-0.99959,0.0,0.07168]
[1780325236130,49.21,71407.96,0.0,-0.99959,0.0,0.07173]
[1780325236564,49.21,71407.96,0.0,-0.99959,0.0,0.07173]
[1780325236594,49.21,71404.74,0.0,-0.9996,0.0,0.07141]
[1780325236987,49.21,71404.74,0.0,-0.9996,0.0,0.07141]
[1780325237101,49.21,71404.74,0.0,-0.9996,0.0,0.07141]
[1780325237221,49.21,71404.74,0.0,-0.9996,0.0,0.07141]
[1780325237331,49.21,71404.74,0.0,-0.9996,0.0,0.07141]
[1780325237430,49.21,71394.62,0.0,-0.9996,0.0,0.0704]
[1780325237969,49.21,71392.9,0.0,-0.9996,0.0,0.07023]
[1780325240227,49.21,71392.77,0.0,-0.9996,0.0,0.07022]
[1780325240398,49.21,71392.77,0.0,-0.9996,0.0,0.07022]
[1780325240487,49.21,71392.64,0.0,-0.9996,0.0,0.0702]
[1780325244223,49.21,71391.86,0.0,-0.9996,0.0,0.07013]
[1780325244338,49.21,71391.86,0.0,-0.9996,0.0,0.07013]
[1780325244430,49.21,71391.87,0.0,-0.9996,0.0,0.07013]
[1780325246222,49.21,71392.68,0.0,-0.9996,0.0,0.07021]
[1780325246270,49.21,71392.68,0.0,-0.9996,0.0,0.07021]
[1780325246323,49.21,71391.34,0.0,-0.9996,0.0,0.07008]
[1780325248040,49.21,71393.3,0.0,-0.9996,0.0,0.07027]
[1780325249830,49.21,71393.3,0.0,-0.9996,0.0,0.07027]
[1780325249831,49.21,71398.6,0.0,-0.9996,0.0,0.07079]
[1780325250224,49.21,71398.6,0.0,-0.9996,0.0,0.07079]
[1780325250336,49.21,71398.6,0.0,-0.9996,0.0,0.07079]
[1780325250420,49.21,71400.99,0.0,-0.9996,0.0,0.07103]
[1780325252850,49.21,71401.01,0.0,-0.9996,0.0,0.07086]
[1780325252896,49.21,71399.09,0.0,-0.9996,0.0,0.07067]
[1780325254223,49.21,71399.89,0.0,-0.9996,0.0,0.07075]
[1780325254334,49.21,71399.89,0.0,-0.9996,0.0,0.07075]
[1780325254405,49.21,71397.18,0.0,-0.9996,0.0,0.07048]
[1780325255089,49.21,71400.72,0.0,-0.9996,0.0,0.07083]
[1780325256730,49.21,71400.72,0.0,-0.9996,0.0,0.07083]
[1780325256785,49.21,71402.18,0.0,-0.9996,0.0,0.07097]
[1780325257103,49.21,71403.49,0.0,-0.9996,0.0,0.07111]
[1780325258222,49.21,71403.49,0.0,-0.9996,0.0,0.07111]
[1780325258343,49.21,71403.49,0.0,-0.9996,0.0,0.07111]
[1780325258434,49.21,71404.18,0.0,-0.9996,0.0,0.07117]
[1780325261131,49.21,71405.61,0.0,-0.9996,0.0,0.07132]
[1780325262138,49.21,71402.5,0.0,-0.9996,0.0,0.07101]
[1780325265159,49.21,71401.2,0.0,-0.9996,0.0,0.07088]
[1780325266486,49.21,71395.59,0.0,-0.9996,0.0,0.07032]
[1780325268180,49.21,71396.86,0.0,-0.9996,0.0,0.07045]
[1780325273215,49.21,71393.63,0.0,-0.9996,0.0,0.07013]
[1780325274222,49.21,71394.82,0.0,-0.9996,0.0,0.07024]
[1780325278249,49.21,71393.87,0.0,-0.9996,0.0,0.07015]
[1780325279257,49.21,71396.57,0.0,-0.9996,0.0,0.07042]
[1780325280264,49.21,71394.67,0.0,-0.9996,0.0,0.07023]
[1780325281271,49.21,71390.28,0.0,-0.99961,0.0,0.0698]
[1780325282278,49.21,71393.04,0.0,-0.9996,0.0,0.07007]
[1780325284295,49.21,71394.27,0.0,-0.9996,0.0,0.07019]
[1780325285302,49.21,71395.59,0.0,-0.9996,0.0,0.07032]
[1780325286309,49.21,71405.32,0.0,-0.9996,0.0,0.07129]
[1780325287316,49.21,71403.92,0.0,-0.9996,0.0,0.07115]
[1780325288323,49.21,71404.92,0.0,-0.9996,0.0,0.07125]
[1780325290343,49.21,71409.22,0.0,-0.99959,0.0,0.07168]
[1780325291350,49.21,71416.64,0.0,-0.99959,0.0,0.07243]
[1780325292358,49.21,71414.56,0.0,-0.99959,0.0,0.07222]
[1780325293365,49.21,71414.87,0.0,-0.99959,0.0,0.07225]
[1780325294222,49.21,71414.87,0.0,-0.99959,0.0,0.07225]
[1780325294334,49.21,71414.87,0.0,-0.99959,0.0,0.07225]
[1780325294372,49.21,71414.62,0.0,-0.99959,0.0,0.07222]
[1780325296386,49.21,71410.4,0.0,-0.99959,0.0,0.0718]
[1780325298400,49.21,71413.22,0.0,-0.99959,0.0,0.07208]
[1780325299413,49.21,71428.13,0.0,-0.99958,0.0,0.0736]
[1780325300416,49.21,71434.59,0.0,-0.99958,0.0,0.07427]
[1780325301423,49.21,71439.81,0.0,-0.99958,0.0,0.07482]
[1780325303579,49.21,71439.65,0.0,-0.99958,0.0,0.0748]
[1780325303669,49.21,71440.99,0.0,-0.99957,0.0,0.07494]
[1780325305452,49.21,71450.27,0.0,-0.99957,0.0,0.07592]
[1780325306459,49.21,71448.89,0.0,-0.99957,0.0,0.07577]
[1780325307466,49.21,71451.36,0.0,-0.99957,0.0,0.07603]
[1780325308472,49.21,71453.59,0.0,-0.99957,0.0,0.07627]
[1780325309480,49.21,71455.34,0.0,-0.99957,0.0,0.07646]
[1780325311005,49.21,71454.94,0.0,-0.99957,0.0,0.07641]
[1780325314517,49.21,71467.9,0.0,-0.99956,0.0,0.07762]
[1780325315523,49.21,71473.02,0.0,-0.99956,0.0,0.07817]
[1780325316530,49.21,71485.86,0.0,-0.99955,0.0,0.07958]
[1780325317536,49.21,71476.48,0.0,-0.99955,0.0,0.07855]
[1780325318544,49.21,71475.82,0.0,-0.99955,0.0,0.07848]
[1780325319551,49.21,71477.02,0.0,-0.99955,0.0,0.07861]
[1780325320558,49.21,71475.87,0.0,-0.99955,0.0,0.07848]
[1780325321565,49.21,71477.18,0.0,-0.99955,0.0,0.07863]
[1780325324586,49.21,71478.76,0.0,-0.99955,0.0,0.0788]
[1780325326600,49.21,71480.26,0.0,-0.99955,0.0,0.07896]
[1780325329621,49.21,71485.46,0.0,-0.99955,0.0,0.07954]
[1780325332642,49.21,71484.44,0.0,-0.99955,0.0,0.07942]
[1780325333958,49.21,71484.44,0.0,-0.99955,0.0,0.07942]
[1780325333979,49.21,71486.17,0.0,-0.99955,0.0,0.07961]
[1780325334111,49.21,71486.17,0.0,-0.99955,0.0,0.07961]
[1780325334323,49.21,71486.17,0.0,-0.99955,0.0,0.07961]
[1780325334656,49.21,71489.0,0.0,-0.99954,0.0,0.07993]
[1780325335663,49.21,71453.08,0.0,-0.99957,0.0,0.07603]
[1780325336456,49.21,71453.08,0.0,-0.99957,0.0,0.07603]
[1780325336673,49.21,71460.11,0.0,-0.99956,0.0,0.07678]
[1780325337679,49.21,71472.32,0.0,-0.99956,0.0,0.0781]
[1780325338843,49.21,71472.32,0.0,-0.99956,0.0,0.0781]
[1780325338885,49.21,71472.32,0.0,-0.99956,0.0,0.0781]
[1780325338956,49.21,71470.6,0.0,-0.99956,0.0,0.07791]
[1780325339693,49.21,71465.59,0.0,-0.99956,0.0,0.07737]
[1780325340700,49.21,71466.62,0.0,-0.99956,0.0,0.07748]
[1780325341710,49.21,71447.97,0.0,-0.99957,0.0,0.07549]
[1780325342123,49.21,71447.97,0.0,-0.99957,0.0,0.07549]
[1780325342716,49.21,71446.35,0.0,-0.99957,0.0,0.07532]
[1780325344981,49.21,71446.21,0.0,-0.99957,0.0,0.0753]
[1780325344730,49.21,71450.49,0.0,-0.99957,0.0,0.07575]
[1780325345102,49.21,71450.49,0.0,-0.99957,0.0,0.07575]
[1780325345737,49.21,71451.18,0.0,-0.99957,0.0,0.07583]
[1780325346743,49.21,71452.49,0.0,-0.99957,0.0,0.07597]
[1780325347751,49.21,71442.7,0.0,-0.99957,0.0,0.07493]
[1780325348758,49.21,71432.39,0.0,-0.99958,0.0,0.07386]
[1780325349765,49.21,71433.13,0.0,-0.99958,0.0,0.07394]
[1780325350772,49.21,71434.48,0.0,-0.99958,0.0,0.07408]
[1780325352786,49.21,71433.34,0.0,-0.99958,0.0,0.07396]
[1780325353793,49.21,71434.26,0.0,-0.99958,0.0,0.07406]
[1780325354801,49.21,71431.78,0.0,-0.99958,0.0,0.0738]
[1780325355808,49.21,71429.87,0.0,-0.99958,0.0,0.0736]
[1780325357822,49.21,71432.81,0.0,-0.99958,0.0,0.0739]
[1780325358829,49.21,71426.85,0.0,-0.99958,0.0,0.07329]
[1780325359838,49.21,71425.61,0.0,-0.99959,0.0,0.07316]
[1780325361008,49.21,71425.61,0.0,-0.99959,0.0,0.07316]
[1780325361853,49.21,71423.99,0.0,-0.99959,0.0,0.073]
[1780325362859,49.21,71414.55,0.0,-0.99959,0.0,0.07204]
[1780325363866,49.21,71410.7,0.0,-0.99959,0.0,0.07165]
[1780325364706,49.21,71410.7,0.0,-0.99959,0.0,0.07165]
[1780325364873,49.21,71393.63,0.0,-0.9996,0.0,0.06995]
[1780325365879,49.21,71388.03,0.0,-0.99961,0.0,0.0694]
[1780325366887,49.21,71389.94,0.0,-0.99961,0.0,0.06959]
[1780325369908,49.21,71391.25,0.0,-0.99961,0.0,0.06972]
[1780325371922,49.21,71388.07,0.0,-0.99961,0.0,0.06923]
[1780325374943,49.21,71393.05,0.0,-0.99961,0.0,0.06972]
[1780325375950,49.21,71401.38,0.0,-0.9996,0.0,0.07054]
[1780325376957,49.21,71413.43,0.0,-0.99959,0.0,0.07175]
[1780325377195,49.21,71413.43,0.0,-0.99959,0.0,0.07175]
[1780325377964,49.21,71416.92,0.0,-0.99959,0.0,0.0721]
[1780325378971,49.21,71414.71,0.0,-0.99959,0.0,0.07187]
[1780325379978,49.21,71408.49,0.0,-0.9996,0.0,0.07125]
[1780325380985,49.21,71401.99,0.0,-0.9996,0.0,0.0706]
[1780325381992,49.21,71402.1,0.0,-0.9996,0.0,0.07061]
[1780325383443,49.21,71402.04,0.0,-0.9996,0.0,0.07061]
[1780325384012,49.21,71396.62,0.0,-0.9996,0.0,0.07007]
[1780325385020,49.21,71395.12,0.0,-0.9996,0.0,0.06992]
[1780325386025,49.21,71405.45,0.0,-0.9996,0.0,0.07095]
[1780325387032,49.21,71408.64,0.0,-0.9996,0.0,0.07126]
[1780325392067,49.21,71407.1,0.0,-0.9996,0.0,0.07111]
[1780325395089,49.21,71403.91,0.0,-0.9996,0.0,0.07079]
[1780325396096,49.21,71401.07,0.0,-0.9996,0.0,0.07051]
[1780325397123,49.21,71394.34,0.0,-0.99961,0.0,0.06985]
[1780325398110,49.21,71389.17,0.0,-0.99961,0.0,0.06934]
[1780325399284,49.21,71388.15,0.0,-0.99961,0.0,0.06924]
[1780325400131,49.21,71396.89,0.0,-0.9996,0.0,0.0701]
[1780325401926,49.21,71396.89,0.0,-0.9996,0.0,0.0701]
[1780325401951,49.21,71408.76,0.0,-0.9996,0.0,0.07128]
[1780325402148,49.21,71411.45,0.0,-0.9996,0.0,0.07155]
[1780325404162,49.21,71415.89,0.0,-0.99959,0.0,0.07199]
[1780325405169,49.21,71420.05,0.0,-0.99959,0.0,0.07242]
[1780325406538,49.21,71420.05,0.0,-0.99959,0.0,0.07242]
[1780325406614,49.21,71430.35,0.0,-0.99958,0.0,0.07347]
[1780325407188,49.21,71431.8,0.0,-0.99958,0.0,0.07362]
[1780325408195,49.21,71430.4,0.0,-0.99958,0.0,0.07347]
[1780325409202,49.21,71428.4,0.0,-0.99958,0.0,0.07327]
[1780325411637,49.21,71427.61,0.0,-0.99959,0.0,0.07319]
[1780325412223,49.21,71423.72,0.0,-0.99959,0.0,0.07279]
[1780325413417,49.21,71422.66,0.0,-0.99959,0.0,0.07268]
[1780325414500,49.21,71421.58,0.0,-0.99959,0.0,0.07257]
[1780325415243,49.21,71423.13,0.0,-0.99959,0.0,0.07273]
[1780325417260,49.21,71432.25,0.0,-0.99958,0.0,0.07366]
[1780325418267,49.21,71426.64,0.0,-0.99959,0.0,0.07309]
[1780325419274,49.21,71424.81,0.0,-0.99959,0.0,0.0729]
[1780325420434,49.21,71424.81,0.0,-0.99959,0.0,0.0729]
[1780325420480,49.21,71441.28,0.0,-0.99958,0.0,0.0746]
[1780325421289,49.21,71441.82,0.0,-0.99958,0.0,0.07466]
[1780325423043,49.21,71441.82,0.0,-0.99958,0.0,0.07466]
[1780325423142,49.21,71434.33,0.0,-0.99958,0.0,0.07388]
[1780325423306,49.21,71427.98,0.0,-0.99958,0.0,0.07322]
[1780325424313,49.21,71426.48,0.0,-0.99959,0.0,0.07307]
[1780325428756,49.21,71426.32,0.0,-0.99959,0.0,0.07305]
[1780325428848,49.21,71435.21,0.0,-0.99958,0.0,0.07397]
[1780325429348,49.21,71438.28,0.0,-0.99958,0.0,0.07429]
[1780325430355,49.21,71439.48,0.0,-0.99958,0.0,0.07441]
[1780325431362,49.21,71440.34,0.0,-0.99958,0.0,0.07432]
[1780325432369,49.21,71439.14,0.0,-0.99958,0.0,0.07419]
[1780325435390,49.21,71438.2,0.0,-0.99958,0.0,0.0741]
[1780325436397,49.21,71439.1,0.0,-0.99958,0.0,0.07419]
[1780325438412,49.21,71446.65,0.0,-0.99957,0.0,0.07498]
[1780325439419,49.21,71448.57,0.0,-0.99957,0.0,0.07518]
[1780325440426,49.21,71442.66,0.0,-0.99958,0.0,0.07456]
[1780325441433,49.21,71441.61,0.0,-0.99958,0.0,0.07445]
[1780325442440,49.21,71439.7,0.0,-0.99958,0.0,0.07425]
[1780325444454,49.21,71444.23,0.0,-0.99958,0.0,0.07472]
[1780325445644,49.21,71444.23,0.0,-0.99958,0.0,0.07472]
[1780325445704,49.21,71454.7,0.0,-0.99957,0.0,0.07583]
[1780325447475,49.21,71453.64,0.0,-0.99957,0.0,0.07571]
[1780325448482,49.21,71454.49,0.0,-0.99957,0.0,0.0758]
[1780325449488,49.21,71463.0,0.0,-0.99956,0.0,0.07671]
[1780325450500,49.21,71460.72,0.0,-0.99957,0.0,0.07646]
[1780325451503,49.21,71459.49,0.0,-0.99957,0.0,0.07633]
[1780325453518,49.21,71473.51,0.0,-0.99956,0.0,0.07784]
[1780325455531,49.21,71473.4,0.0,-0.99956,0.0,0.07783]
[1780325457545,49.21,71474.66,0.0,-0.99956,0.0,0.07797]
[1780325458552,49.21,71478.55,0.0,-0.99955,0.0,0.07839]
[1780325459559,49.21,71477.66,0.0,-0.99955,0.0,0.07829]
[1780325460566,49.21,71476.47,0.0,-0.99955,0.0,0.07816]
[1780325461573,49.21,71484.72,0.0,-0.99955,0.0,0.07906]
[1780325462580,49.21,71485.91,0.0,-0.99955,0.0,0.0792]
[1780325463587,49.21,71486.84,0.0,-0.99955,0.0,0.0793]
[1780325464594,49.21,71489.23,0.0,-0.99955,0.0,0.07956]
[1780325465601,49.21,71492.63,0.0,-0.99954,0.0,0.07994]
[1780325466608,49.21,71494.0,0.0,-0.99954,0.0,0.08009]
[1780325467615,49.21,71498.01,0.0,-0.99954,0.0,0.08054]
[1780325468622,49.21,71497.07,0.0,-0.99954,0.0,0.08043]
[1780325470177,49.21,71497.07,0.0,-0.99954,0.0,0.08043]
[1780325470722,49.21,71497.91,0.0,-0.99954,0.0,0.08053]
[1780325470831,49.21,71497.91,0.0,-0.99954,0.0,0.08053]
[1780325470929,49.21,71500.34,0.0,-0.99954,0.0,0.0808]
[1780325471643,49.21,71502.54,0.0,-0.99954,0.0,0.08105]
[1780325472650,49.21,71501.38,0.0,-0.99954,0.0,0.08092]
[1780325473657,49.21,71499.85,0.0,-0.99954,0.0,0.08074]
[1780325474618,49.21,71499.85,0.0,-0.99954,0.0,0.08074]
[1780325474664,49.21,71504.69,0.0,-0.99954,0.0,0.08129]
[1780325479699,49.21,71503.76,0.0,-0.99954,0.0,0.08118]
[1780325483727,49.21,71502.37,0.0,-0.99954,0.0,0.08103]
[1780325484734,49.21,71501.46,0.0,-0.99954,0.0,0.08092]
[1780325485741,49.21,71502.6,0.0,-0.99954,0.0,0.08105]
[1780325487755,49.21,71501.27,0.0,-0.99954,0.0,0.0809]
[1780325488762,49.21,71487.01,0.0,-0.99955,0.0,0.07932]
[1780325489769,49.21,71467.34,0.0,-0.99956,0.0,0.07717]
[1780325490335,49.21,71467.34,0.0,-0.99956,0.0,0.07717]
[1780325490776,49.21,71462.12,0.0,-0.99956,0.0,0.07661]
[1780325491783,49.21,71462.85,0.0,-0.99956,0.0,0.0765]
[1780325492791,49.21,71461.35,0.0,-0.99957,0.0,0.07634]
[1780325493797,49.21,71462.85,0.0,-0.99956,0.0,0.0765]
[1780325495811,49.21,71462.05,0.0,-0.99957,0.0,0.07642]
[1780325496818,49.21,71463.97,0.0,-0.99956,0.0,0.07662]
[1780325499029,49.21,71463.46,0.0,-0.99956,0.0,0.07657]
[1780325499844,49.21,71431.11,0.0,-0.99959,0.0,0.07318]
[1780325500847,49.21,71418.92,0.0,-0.99959,0.0,0.07194]
[1780325501524,49.21,71418.92,0.0,-0.99959,0.0,0.07194]
[1780325501855,49.21,71418.88,0.0,-0.99959,0.0,0.07194]
[1780325502862,49.21,71415.72,0.0,-0.99959,0.0,0.07162]
[1780325503352,49.21,71415.72,0.0,-0.99959,0.0,0.07162]
[1780325503390,49.21,71415.72,0.0,-0.99959,0.0,0.07162]
[1780325503869,49.21,71412.04,0.0,-0.9996,0.0,0.07125]
[1780325504980,49.21,71412.04,0.0,-0.9996,0.0,0.07125]
[1780325505041,49.21,71404.83,0.0,-0.9996,0.0,0.07053]
[1780325505775,49.21,71404.83,0.0,-0.9996,0.0,0.07053]
[1780325505883,49.21,71392.97,0.0,-0.99961,0.0,0.06936]
[1780325506890,49.21,71400.53,0.0,-0.9996,0.0,0.0701]
[1780325507896,49.21,71402.6,0.0,-0.9996,0.0,0.07031]
[1780325509911,49.21,71403.91,0.0,-0.9996,0.0,0.07044]
[1780325511925,49.21,71402.59,0.0,-0.9996,0.0,0.07031]
[1780325512932,49.21,71401.85,0.0,-0.9996,0.0,0.07024]
[1780325513939,49.21,71403.8,0.0,-0.9996,0.0,0.07043]
[1780325515953,49.21,71401.99,0.0,-0.9996,0.0,0.07025]
[1780325516960,49.21,71401.16,0.0,-0.9996,0.0,0.07017]
[1780325519981,49.21,71393.48,0.0,-0.99961,0.0,0.06941]
[1780325520988,49.21,71391.83,0.0,-0.99961,0.0,0.06925]
[1780325521995,49.21,71390.98,0.0,-0.99961,0.0,0.06917]
[1780325525020,49.21,71389.59,0.0,-0.99961,0.0,0.06903]
[1780325526027,49.21,71385.71,0.0,-0.99961,0.0,0.06866]
[1780325526761,49.21,71385.71,0.0,-0.99961,0.0,0.06866]
[1780325527034,49.21,71370.38,0.0,-0.99962,0.0,0.06719]
[1780325527328,49.21,71370.38,0.0,-0.99962,0.0,0.06719]
[1780325528041,49.21,71367.73,0.0,-0.99962,0.0,0.06693]
[1780325529048,49.21,71371.7,0.0,-0.99962,0.0,0.06731]
[1780325530055,49.21,71376.46,0.0,-0.99962,0.0,0.06777]
[1780325530725,49.21,71376.46,0.0,-0.99962,0.0,0.06777]
[1780325531140,49.21,71376.46,0.0,-0.99962,0.0,0.06777]
[1780325531216,49.21,71376.46,0.0,-0.99962,0.0,0.06777]
[1780325531213,49.21,71359.46,0.0,-0.99963,0.0,0.06616]
[1780325532071,49.21,71355.88,0.0,-0.99963,0.0,0.06582]
[1780325533076,49.21,71357.11,0.0,-0.99963,0.0,0.06594]
[1780325534083,49.21,71358.05,0.0,-0.99963,0.0,0.06602]
[1780325535090,49.21,71352.17,0.0,-0.99963,0.0,0.06548]
[1780325536097,49.21,71353.29,0.0,-0.99963,0.0,0.06558]
[1780325537104,49.21,71356.19,0.0,-0.99963,0.0,0.06585]
[1780325539119,49.21,71354.97,0.0,-0.99963,0.0,0.06574]
[1780325540128,49.21,71356.05,0.0,-0.99963,0.0,0.06584]
[1780325541133,49.21,71341.67,0.0,-0.99964,0.0,0.06451]
[1780325542141,49.21,71348.58,0.0,-0.99963,0.0,0.06514]
[1780325543149,49.21,71347.97,0.0,-0.99963,0.0,0.06509]
[1780325544156,49.21,71351.11,0.0,-0.99963,0.0,0.06538]
[1780325547177,49.21,71345.32,0.0,-0.99964,0.0,0.06484]
[1780325548184,49.21,71338.69,0.0,-0.99964,0.0,0.06424]
[1780325549191,49.21,71333.1,0.0,-0.99964,0.0,0.06373]
[1780325550198,49.21,71332.31,0.0,-0.99964,0.0,0.06366]
[1780325551204,49.21,71332.79,0.0,-0.99964,0.0,0.06354]
[1780325551542,49.21,71332.79,0.0,-0.99964,0.0,0.06354]
[1780325551599,49.21,71332.79,0.0,-0.99964,0.0,0.06354]
[1780325552212,49.21,71328.57,0.0,-0.99965,0.0,0.06316]
[1780325553219,49.21,71327.02,0.0,-0.99965,0.0,0.06302]
[1780325554226,49.21,71326.29,0.0,-0.99965,0.0,0.06295]
[1780325555233,49.21,71325.34,0.0,-0.99965,0.0,0.06287]
[1780325556240,49.21,71312.72,0.0,-0.99965,0.0,0.06175]
[1780325557250,49.21,71310.37,0.0,-0.99965,0.0,0.06154]
[1780325558257,49.21,71321.87,0.0,-0.99965,0.0,0.06256]
[1780325559264,49.21,71323.06,0.0,-0.99965,0.0,0.06267]
[1780325560272,49.21,71312.91,0.0,-0.99965,0.0,0.06177]
[1780325561279,49.21,71311.58,0.0,-0.99965,0.0,0.06165]
[1780325562286,49.21,71313.03,0.0,-0.99965,0.0,0.06178]
[1780325563220,49.21,71313.03,0.0,-0.99965,0.0,0.06178]
[1780325563851,49.21,71342.86,0.0,-0.99964,0.0,0.06445]
[1780325565358,49.21,71332.39,0.0,-0.99964,0.0,0.0635]
[1780325567055,49.21,71325.21,0.0,-0.99965,0.0,0.06286]
[1780325567322,49.21,71323.55,0.0,-0.99965,0.0,0.06271]
[1780325568328,49.21,71320.14,0.0,-0.99965,0.0,0.06241]
[1780325572357,49.21,71319.37,0.0,-0.99965,0.0,0.06234]
[1780325575378,49.21,71320.83,0.0,-0.99965,0.0,0.06247]
[1780325577237,49.21,71316.64,0.0,-0.99965,0.0,0.0621]
[1780325577395,49.21,71308.94,0.0,-0.99966,0.0,0.06142]
[1780325579243,49.21,71308.94,0.0,-0.99966,0.0,0.06142]
[1780325579278,49.21,71303.5,0.0,-0.99966,0.0,0.06094]
[1780325579409,49.21,71302.82,0.0,-0.99966,0.0,0.06088]
[1780325580416,49.21,71305.5,0.0,-0.99966,0.0,0.06112]
[1780325581423,49.21,71307.22,0.0,-0.99966,0.0,0.06127]
[1780325582440,49.21,71314.66,0.0,-0.99965,0.0,0.06192]
[1780325583447,49.21,71315.57,0.0,-0.99965,0.0,0.062]
[1780325585024,49.21,71317.7,0.0,-0.99965,0.0,0.06219]
[1780325585462,49.21,71317.04,0.0,-0.99965,0.0,0.06213]
[1780325587476,49.21,71318.77,0.0,-0.99965,0.0,0.06228]
[1780325589490,49.21,71319.54,0.0,-0.99965,0.0,0.06235]
[1780325590579,49.21,71319.54,0.0,-0.99965,0.0,0.06235]
[1780325590678,49.21,71321.03,0.0,-0.99965,0.0,0.06249]
[1780325591504,49.21,71327.99,0.0,-0.99965,0.0,0.06311]
[1780325593318,49.21,71334.35,0.0,-0.99964,0.0,0.06368]
[1780325593519,49.21,71335.41,0.0,-0.99964,0.0,0.06378]
[1780325594526,49.21,71336.62,0.0,-0.99964,0.0,0.06389]
[1780325599561,49.21,71335.93,0.0,-0.99964,0.0,0.06382]
[1780325600568,49.21,71334.98,0.0,-0.99964,0.0,0.06374]
[1780325601575,49.21,71325.56,0.0,-0.99965,0.0,0.06289]
[1780325602582,49.21,71325.52,0.0,-0.99965,0.0,0.06289]
[1780325604596,49.21,71331.87,0.0,-0.99964,0.0,0.06346]
[1780325605603,49.21,71335.06,0.0,-0.99964,0.0,0.06374]
[1780325608624,49.21,71333.01,0.0,-0.99964,0.0,0.06356]
[1780325611645,49.21,71331.52,0.0,-0.99964,0.0,0.06326]
[1780325612652,49.21,71334.12,0.0,-0.99964,0.0,0.0635]
[1780325613659,49.21,71335.52,0.0,-0.99964,0.0,0.06362]
[1780325614666,49.21,71336.54,0.0,-0.99964,0.0,0.06372]
[1780325615673,49.21,71343.59,0.0,-0.99964,0.0,0.06436]
[1780325616681,49.21,71346.04,0.0,-0.99964,0.0,0.06458]
[1780325617688,49.21,71345.23,0.0,-0.99964,0.0,0.06451]
[1780325622723,49.21,71345.93,0.0,-0.99964,0.0,0.06457]
[1780325623729,49.21,71346.97,0.0,-0.99964,0.0,0.06467]
[1780325625053,49.21,71346.97,0.0,-0.99964,0.0,0.06467]
[1780325625093,49.21,71353.16,0.0,-0.99963,0.0,0.06524]
[1780325625403,49.21,71353.16,0.0,-0.99963,0.0,0.06524]
[1780325625746,49.21,71367.31,0.0,-0.99962,0.0,0.06656]
[1780325626753,49.21,71369.85,0.0,-0.99962,0.0,0.0668]
[1780325627759,49.21,71366.22,0.0,-0.99963,0.0,0.06646]
[1780325629774,49.21,71370.14,0.0,-0.99962,0.0,0.06682]
[1780325634809,49.21,71370.4,0.0,-0.99962,0.0,0.06685]
[1780325637830,49.21,71371.19,0.0,-0.99962,0.0,0.06692]
[1780325638837,49.21,71361.02,0.0,-0.99963,0.0,0.06597]
[1780325639844,49.21,71343.54,0.0,-0.99964,0.0,0.06435]
[1780325641076,49.21,71343.23,0.0,-0.99964,0.0,0.06432]
[1780325641859,49.21,71345.12,0.0,-0.99964,0.0,0.0645]
[1780325642865,49.21,71352.12,0.0,-0.99963,0.0,0.06514]
[1780325643872,49.21,71355.84,0.0,-0.99963,0.0,0.06549]
[1780325644879,49.21,71351.76,0.0,-0.99963,0.0,0.06511]
[1780325647900,49.21,71353.27,0.0,-0.99963,0.0,0.06525]
[1780325648907,49.21,71361.63,0.0,-0.99963,0.0,0.06602]
[1780325649914,49.21,71360.3,0.0,-0.99963,0.0,0.0659]
[1780325650921,49.21,71352.13,0.0,-0.99963,0.0,0.06514]
[1780325651928,49.21,71350.17,0.0,-0.99963,0.0,0.06496]
[1780325656963,49.21,71350.5,0.0,-0.99963,0.0,0.06499]
[1780325657970,49.21,71344.56,0.0,-0.99964,0.0,0.06445]
[1780325658977,49.21,71342.49,0.0,-0.99964,0.0,0.06426]
[1780325661998,49.21,71335.23,0.0,-0.99964,0.0,0.0636]
[1780325662933,49.21,71335.23,0.0,-0.99964,0.0,0.0636]
[1780325663005,49.21,71333.66,0.0,-0.99964,0.0,0.06346]
[1780325664017,49.21,71333.0,0.0,-0.99964,0.0,0.0634]
[1780325665025,49.21,71337.53,0.0,-0.99964,0.0,0.06381]
[1780325666032,49.21,71340.69,0.0,-0.99964,0.0,0.06409]
[1780325667039,49.21,71339.25,0.0,-0.99964,0.0,0.06396]
[1780325670060,49.21,71337.24,0.0,-0.99964,0.0,0.06378]
[1780325671067,49.21,71331.11,0.0,-0.99965,0.0,0.06307]
[1780325673081,49.21,71322.08,0.0,-0.99965,0.0,0.06226]
[1780325674088,49.21,71322.58,0.0,-0.99965,0.0,0.0623]
[1780325675095,49.21,71321.87,0.0,-0.99965,0.0,0.06224]
[1780325677109,49.21,71324.45,0.0,-0.99965,0.0,0.06247]
[1780325681137,49.21,71333.51,0.0,-0.99964,0.0,0.06328]
[1780325682144,49.21,71328.88,0.0,-0.99965,0.0,0.06287]
[1780325683152,49.21,71327.12,0.0,-0.99965,0.0,0.06271]
[1780325684158,49.21,71323.88,0.0,-0.99965,0.0,0.06242]
[1780325685166,49.21,71321.89,0.0,-0.99965,0.0,0.06224]
[1780325686173,49.21,71319.47,0.0,-0.99965,0.0,0.06203]
[1780325688187,49.21,71318.49,0.0,-0.99965,0.0,0.06194]
[1780325690201,49.21,71317.62,0.0,-0.99965,0.0,0.06187]
[1780325693222,49.21,71313.5,0.0,-0.99966,0.0,0.0615]
[1780325694229,49.21,71320.8,0.0,-0.99965,0.0,0.06215]
[1780325695236,49.21,71322.13,0.0,-0.99965,0.0,0.06226]
[1780325696243,49.21,71321.32,0.0,-0.99965,0.0,0.06219]
[1780325697250,49.21,71322.48,0.0,-0.99965,0.0,0.0623]
[1780325698257,49.21,71321.5,0.0,-0.99965,0.0,0.06221]
[1780325701278,49.21,71320.61,0.0,-0.99965,0.0,0.06213]
[1780325704299,49.21,71319.17,0.0,-0.99965,0.0,0.062]
[1780325708327,49.21,71319.8,0.0,-0.99965,0.0,0.06206]
[1780325712355,49.21,71318.84,0.0,-0.99965,0.0,0.06197]
[1780325713362,49.21,71319.55,0.0,-0.99965,0.0,0.06204]
[1780325714369,49.21,71320.84,0.0,-0.99965,0.0,0.06215]
[1780325715376,49.21,71319.58,0.0,-0.99965,0.0,0.06204]
[1780325716383,49.21,71326.63,0.0,-0.99965,0.0,0.06266]
[1780325717390,49.21,71326.82,0.0,-0.99965,0.0,0.06268]
[1780325718397,49.21,71325.23,0.0,-0.99965,0.0,0.06254]
[1780325719404,49.21,71324.53,0.0,-0.99965,0.0,0.06248]
[1780325720411,49.21,71325.25,0.0,-0.99965,0.0,0.06254]
[1780325725446,49.21,71340.84,0.0,-0.99964,0.0,0.06394]
[1780325726453,49.21,71342.19,0.0,-0.99964,0.0,0.06407]
[1780325727460,49.21,71343.41,0.0,-0.99964,0.0,0.06418]
[1780325729749,49.21,71343.32,0.0,-0.99964,0.0,0.06417]
[1780325730481,49.21,71349.75,0.0,-0.99964,0.0,0.06476]
[1780325735517,49.21,71349.48,0.0,-0.99964,0.0,0.06457]
[1780325739546,49.21,71345.45,0.0,-0.99964,0.0,0.0642]
[1780325740553,49.21,71346.36,0.0,-0.99964,0.0,0.06428]
[1780325741994,49.21,71346.36,0.0,-0.99964,0.0,0.06428]
[1780325742092,49.21,71339.94,0.0,-0.99964,0.0,0.0637]
[1780325742567,49.21,71330.12,0.0,-0.99965,0.0,0.06282]
[1780325743574,49.21,71328.38,0.0,-0.99965,0.0,0.06266]
[1780325744581,49.21,71329.6,0.0,-0.99965,0.0,0.06277]
[1780325745588,49.21,71328.75,0.0,-0.99965,0.0,0.06269]
[1780325746595,49.21,71327.27,0.0,-0.99965,0.0,0.06256]
[1780325747602,49.21,71330.14,0.0,-0.99965,0.0,0.06282]
[1780325749616,49.21,71329.35,0.0,-0.99965,0.0,0.06275]
[1780325750624,49.21,71330.8,0.0,-0.99965,0.0,0.06288]
[1780325752098,49.21,71332.8,0.0,-0.99965,0.0,0.06306]
[1780325752637,49.21,71336.74,0.0,-0.99964,0.0,0.06341]
[1780325753644,49.21,71330.01,0.0,-0.99965,0.0,0.06281]
[1780325754652,49.21,71326.25,0.0,-0.99965,0.0,0.06247]
[1780325755658,49.21,71327.41,0.0,-0.99965,0.0,0.06257]
[1780325756665,49.21,71326.74,0.0,-0.99965,0.0,0.06251]
[1780325759686,49.21,71325.78,0.0,-0.99965,0.0,0.06243]
[1780325760693,49.21,71326.47,0.0,-0.99965,0.0,0.06249]
[1780325762707,49.21,71327.44,0.0,-0.99965,0.0,0.06258]
[1780325763714,49.21,71326.79,0.0,-0.99965,0.0,0.06252]
[1780325768751,49.21,71326.58,0.0,-0.99965,0.0,0.0625]
[1780325769760,49.21,71325.8,0.0,-0.99965,0.0,0.06243]
[1780325774793,49.21,71324.85,0.0,-0.99965,0.0,0.06235]
[1780325777814,49.21,71320.08,0.0,-0.99965,0.0,0.06192]
[1780325778821,49.21,71316.39,0.0,-0.99965,0.0,0.0616]
[1780325779827,49.21,71315.3,0.0,-0.99966,0.0,0.0615]
[1780325781842,49.21,71315.99,0.0,-0.99965,0.0,0.06156]
[1780325783856,49.21,71313.6,0.0,-0.99966,0.0,0.06135]
[1780325784863,49.21,71314.52,0.0,-0.99966,0.0,0.06144]
[1780325786885,49.21,71318.29,0.0,-0.99965,0.0,0.06177]
[1780325787886,49.21,71327.12,0.0,-0.99965,0.0,0.06255]
[1780325789900,49.21,71327.1,0.0,-0.99965,0.0,0.06255]
[1780325792920,49.21,71327.84,0.0,-0.99965,0.0,0.06245]
[1780325794935,49.21,71327.08,0.0,-0.99965,0.0,0.06238]
[1780325799970,49.21,71326.45,0.0,-0.99965,0.0,0.06233]
[1780325800977,49.21,71327.51,0.0,-0.99965,0.0,0.06242]
[1780325802991,49.21,71324.43,0.0,-0.99965,0.0,0.06215]
[1780325805009,49.21,71325.26,0.0,-0.99965,0.0,0.06222]
[1780325807019,49.21,71323.36,0.0,-0.99965,0.0,0.06206]
[1780325812053,49.21,71320.09,0.0,-0.99965,0.0,0.06177]
[1780325813061,49.21,71315.24,0.0,-0.99966,0.0,0.06134]
[1780325818096,49.21,71315.71,0.0,-0.99966,0.0,0.06138]
[1780325820110,49.21,71319.67,0.0,-0.99965,0.0,0.06173]
[1780325821117,49.21,71318.69,0.0,-0.99965,0.0,0.06164]
[1780325822706,49.21,71319.08,0.0,-0.99965,0.0,0.06168]
[1780325823131,49.21,71318.44,0.0,-0.99965,0.0,0.06162]
[1780325824063,49.21,71318.44,0.0,-0.99965,0.0,0.06162]
[1780325826152,49.21,71316.72,0.0,-0.99966,0.0,0.06147]
[1780325829172,49.21,71317.55,0.0,-0.99965,0.0,0.06154]
[1780325832194,49.21,71315.1,0.0,-0.99966,0.0,0.06133]
[1780325834208,49.21,71317.05,0.0,-0.99965,0.0,0.0615]
[1780325837229,49.21,71314.55,0.0,-0.99966,0.0,0.06128]
[1780325838236,49.21,71312.48,0.0,-0.99966,0.0,0.0611]
[1780325839243,49.21,71311.48,0.0,-0.99966,0.0,0.06101]
[1780325840250,49.21,71314.51,0.0,-0.99966,0.0,0.06128]
[1780325841257,49.21,71313.78,0.0,-0.99966,0.0,0.06121]
[1780325842264,49.21,71313.01,0.0,-0.99966,0.0,0.06115]
[1780325846292,49.21,71311.91,0.0,-0.99966,0.0,0.06105]
[1780325847299,49.21,71311.03,0.0,-0.99966,0.0,0.06097]
[1780325848306,49.21,71312.24,0.0,-0.99966,0.0,0.06108]
[1780325849313,49.21,71313.6,0.0,-0.99966,0.0,0.0612]
[1780325851327,49.21,71319.59,0.0,-0.99965,0.0,0.06156]
[1780325852334,49.21,71324.91,0.0,-0.99965,0.0,0.06203]
[1780325856362,49.21,71324.01,0.0,-0.99965,0.0,0.06195]
[1780325861397,49.21,71324.21,0.0,-0.99965,0.0,0.06197]
[1780325862404,49.21,71321.78,0.0,-0.99965,0.0,0.06176]
[1780325863411,49.21,71322.45,0.0,-0.99965,0.0,0.06182]
[1780325864418,49.21,71317.78,0.0,-0.99966,0.0,0.06141]
[1780325865425,49.21,71315.28,0.0,-0.99966,0.0,0.06119]
[1780325867439,49.21,71316.86,0.0,-0.99966,0.0,0.06133]
[1780325868446,49.21,71318.44,0.0,-0.99966,0.0,0.06146]
[1780325869453,49.21,71319.64,0.0,-0.99965,0.0,0.06157]
[1780325872474,49.21,71329.69,0.0,-0.99965,0.0,0.06246]
[1780325873481,49.21,71327.82,0.0,-0.99965,0.0,0.06229]
[1780325875495,49.21,71331.81,0.0,-0.99965,0.0,0.06265]
[1780325876501,49.21,71333.85,0.0,-0.99965,0.0,0.06283]
[1780325879523,49.21,71334.95,0.0,-0.99965,0.0,0.06293]
[1780325882544,49.21,71344.12,0.0,-0.99964,0.0,0.06375]
[1780325882959,49.21,71344.12,0.0,-0.99964,0.0,0.06375]
[1780325883551,49.21,71353.37,0.0,-0.99964,0.0,0.0646]
[1780325884557,49.21,71351.37,0.0,-0.99964,0.0,0.06441]
[1780325885977,49.21,71350.83,0.0,-0.99964,0.0,0.06436]
[1780325886596,49.21,71350.83,0.0,-0.99964,0.0,0.06436]
[1780325886572,49.21,71338.76,0.0,-0.99964,0.0,0.06327]
[1780325887579,49.21,71338.08,0.0,-0.99964,0.0,0.06321]
[1780325888586,49.21,71335.0,0.0,-0.99965,0.0,0.06293]
[1780325889593,49.21,71336.34,0.0,-0.99965,0.0,0.06305]
[1780325890599,49.21,71337.2,0.0,-0.99965,0.0,0.06313]
[1780325891607,49.21,71341.95,0.0,-0.99964,0.0,0.06356]
[1780325892613,49.21,71344.16,0.0,-0.99964,0.0,0.06376]
[1780325893621,49.21,71349.9,0.0,-0.99964,0.0,0.06428]
[1780325897649,49.21,71347.43,0.0,-0.99964,0.0,0.06405]
[1780325900670,49.21,71344.7,0.0,-0.99964,0.0,0.06381]
[1780325901677,49.21,71343.37,0.0,-0.99964,0.0,0.06369]
[1780325906712,49.21,71341.55,0.0,-0.99964,0.0,0.06352]
[1780325907720,49.21,71338.79,0.0,-0.99964,0.0,0.06327]
[1780325909734,49.21,71336.99,0.0,-0.99965,0.0,0.06311]
[1780325911748,49.21,71335.55,0.0,-0.99965,0.0,0.06282]
[1780325913762,49.21,71337.52,0.0,-0.99965,0.0,0.063]
[1780325915776,49.21,71346.4,0.0,-0.99964,0.0,0.0638]
[1780325916783,49.21,71345.98,0.0,-0.99964,0.0,0.06376]
[1780325917790,49.21,71346.94,0.0,-0.99964,0.0,0.06385]
[1780325920811,49.21,71347.86,0.0,-0.99964,0.0,0.06393]
[1780325922824,49.21,71350.37,0.0,-0.99964,0.0,0.06416]
[1780325923832,49.21,71348.65,0.0,-0.99964,0.0,0.064]
[1780325924839,49.21,71349.46,0.0,-0.99964,0.0,0.06408]
[1780325926853,49.21,71352.4,0.0,-0.99964,0.0,0.06434]
[1780325927860,49.21,71355.71,0.0,-0.99964,0.0,0.06465]
[1780325928760,49.21,71355.71,0.0,-0.99964,0.0,0.06465]
[1780325929042,49.21,71361.1,0.0,-0.99963,0.0,0.06514]
[1780325929874,49.21,71366.09,0.0,-0.99963,0.0,0.06561]
[1780325934909,49.21,71373.2,0.0,-0.99963,0.0,0.06627]
[1780325935916,49.21,71374.97,0.0,-0.99963,0.0,0.06644]
[1780325936923,49.21,71374.13,0.0,-0.99963,0.0,0.06636]
[1780325938937,49.21,71375.44,0.0,-0.99962,0.0,0.06648]
[1780325943076,49.21,71375.94,0.0,-0.99962,0.0,0.06653]
[1780325943117,49.21,71385.89,0.0,-0.99962,0.0,0.06747]
[1780325943973,49.21,71386.85,0.0,-0.99962,0.0,0.06756]
[1780325945222,49.21,71386.85,0.0,-0.99962,0.0,0.06756]
[1780325945324,49.21,71385.1,0.0,-0.99962,0.0,0.0674]
[1780325945987,49.21,71388.44,0.0,-0.99962,0.0,0.06772]
[1780325946688,49.21,71388.44,0.0,-0.99962,0.0,0.06772]
[1780325946994,49.21,71393.4,0.0,-0.99961,0.0,0.06819]
[1780325948001,49.21,71399.11,0.0,-0.99961,0.0,0.06874]
[1780325949008,49.21,71404.59,0.0,-0.99961,0.0,0.06928]
[1780325950015,49.21,71405.62,0.0,-0.99961,0.0,0.06938]
[1780325951022,49.21,71404.42,0.0,-0.99961,0.0,0.06926]
[1780325952029,49.21,71390.75,0.0,-0.99962,0.0,0.06794]
[1780325953036,49.21,71392.65,0.0,-0.99962,0.0,0.06812]
[1780325954046,49.21,71400.65,0.0,-0.99961,0.0,0.06889]
[1780325955487,49.21,71402.57,0.0,-0.99961,0.0,0.06908]
[1780325956060,49.21,71405.41,0.0,-0.99961,0.0,0.06936]
[1780325958074,49.21,71402.11,0.0,-0.99961,0.0,0.06904]
[1780325959081,49.21,71403.25,0.0,-0.99961,0.0,0.06915]
[1780325960090,49.21,71405.36,0.0,-0.99961,0.0,0.06935]
[1780325961224,49.21,71405.36,0.0,-0.99961,0.0,0.06935]
[1780325961344,49.21,71405.36,0.0,-0.99961,0.0,0.06935]
[1780325961431,49.21,71407.52,0.0,-0.99961,0.0,0.06956]
[1780325962104,49.21,71412.36,0.0,-0.9996,0.0,0.07004]
[1780325963111,49.21,71417.7,0.0,-0.9996,0.0,0.07057]
[1780325964158,49.21,71417.7,0.0,-0.9996,0.0,0.07057]
[1780325964164,49.21,71421.56,0.0,-0.9996,0.0,0.07095]
[1780325964950,49.21,71421.56,0.0,-0.9996,0.0,0.07095]
[1780325965125,49.21,71423.91,0.0,-0.9996,0.0,0.07119]
[1780325966132,49.21,71426.09,0.0,-0.9996,0.0,0.07141]
[1780325968146,49.21,71427.02,0.0,-0.99959,0.0,0.0715]
[1780325969153,49.21,71420.52,0.0,-0.9996,0.0,0.07085]
[1780325970160,49.21,71417.03,0.0,-0.9996,0.0,0.0705]
[1780325971167,49.21,71416.9,0.0,-0.9996,0.0,0.07031]
[1780325974189,49.21,71418.94,0.0,-0.9996,0.0,0.07052]
[1780325975196,49.21,71416.27,0.0,-0.9996,0.0,0.07025]
[1780325977413,49.21,71416.1,0.0,-0.9996,0.0,0.07023]
[1780325977503,49.21,71414.2,0.0,-0.9996,0.0,0.07005]
[1780325978111,49.21,71414.2,0.0,-0.9996,0.0,0.07005]
[1780325978222,49.21,71406.07,0.0,-0.99961,0.0,0.06925]
[1780325979230,49.21,71403.39,0.0,-0.99961,0.0,0.06899]
[1780325980237,49.21,71404.35,0.0,-0.99961,0.0,0.06908]
[1780325981244,49.21,71406.45,0.0,-0.99961,0.0,0.06929]
[1780325983258,49.21,71403.63,0.0,-0.99961,0.0,0.06901]
[1780325984264,49.21,71405.12,0.0,-0.99961,0.0,0.06916]
[1780325985272,49.21,71403.3,0.0,-0.99961,0.0,0.06898]
[1780325986279,49.21,71401.43,0.0,-0.99961,0.0,0.0688]
[1780325989300,49.21,71405.43,0.0,-0.99961,0.0,0.06919]
[1780325990307,49.21,71404.16,0.0,-0.99961,0.0,0.06906]
[1780325991314,49.21,71411.82,0.0,-0.9996,0.0,0.06981]
[1780325992246,49.21,71411.82,0.0,-0.9996,0.0,0.06981]
[1780325992321,49.21,71416.99,0.0,-0.9996,0.0,0.07032]
[1780325993328,49.21,71422.49,0.0,-0.9996,0.0,0.07087]
[1780325994335,49.21,71426.33,0.0,-0.9996,0.0,0.07125]
[1780325995089,49.21,71426.33,0.0,-0.9996,0.0,0.07125]
[1780325995343,49.21,71434.39,0.0,-0.99959,0.0,0.07207]
[1780325996349,49.21,71438.12,0.0,-0.99959,0.0,0.07244]
[1780325998364,49.21,71441.9,0.0,-0.99959,0.0,0.07283]
[1780325999370,49.21,71445.37,0.0,-0.99958,0.0,0.07319]
[1780326000377,49.21,71453.96,0.0,-0.99958,0.0,0.07407]
[1780326000801,49.21,71453.96,0.0,-0.99958,0.0,0.07407]
[1780326001507,49.21,71471.96,0.0,-0.99957,0.0,0.07596]
[1780326002393,49.21,71464.84,0.0,-0.99957,0.0,0.07521]
[1780326003342,49.21,71464.84,0.0,-0.99957,0.0,0.07521]
[1780326003400,49.21,71463.32,0.0,-0.99957,0.0,0.07505]
[1780326004622,49.21,71463.32,0.0,-0.99957,0.0,0.07505]
[1780326004696,49.21,71462.49,0.0,-0.99957,0.0,0.07496]
[1780326005723,49.21,71462.49,0.0,-0.99957,0.0,0.07496]
[1780326005977,49.21,71463.24,0.0,-0.99957,0.0,0.07504]
[1780326007428,49.21,71460.42,0.0,-0.99957,0.0,0.07475]
[1780326008436,49.21,71453.78,0.0,-0.99958,0.0,0.07405]
[1780326009442,49.21,71454.24,0.0,-0.99958,0.0,0.0741]
[1780326010472,49.21,71450.23,0.0,-0.99958,0.0,0.07369]
[1780326012486,49.21,71441.0,0.0,-0.99959,0.0,0.07274]
[1780326013493,49.21,71437.73,0.0,-0.99959,0.0,0.0724]
[1780326014501,49.21,71435.52,0.0,-0.99959,0.0,0.07218]
[1780326016754,49.21,71436.38,0.0,-0.99959,0.0,0.07227]
[1780326016841,49.21,71437.4,0.0,-0.99959,0.0,0.07237]
[1780326016977,49.21,71437.4,0.0,-0.99959,0.0,0.07237]
[1780326018529,49.21,71442.27,0.0,-0.99959,0.0,0.07287]
[1780326019536,49.21,71446.12,0.0,-0.99958,0.0,0.07326]
[1780326020655,49.21,71446.12,0.0,-0.99958,0.0,0.07326]
[1780326020695,49.21,71446.12,0.0,-0.99958,0.0,0.07326]
[1780326020721,49.21,71446.12,0.0,-0.99958,0.0,0.07326]
[1780326021828,49.21,71446.97,0.0,-0.99958,0.0,0.07335]
[1780326021901,49.21,71446.97,0.0,-0.99958,0.0,0.07335]
[1780326021975,49.21,71446.97,0.0,-0.99958,0.0,0.07335]
[1780326022556,49.21,71447.47,0.0,-0.99958,0.0,0.0734]
[1780326027592,49.21,71440.47,0.0,-0.99959,0.0,0.07268]
[1780326029358,49.21,71439.51,0.0,-0.99959,0.0,0.07259]
[1780326029418,49.21,71439.51,0.0,-0.99959,0.0,0.07259]
[1780326029486,49.21,71439.51,0.0,-0.99959,0.0,0.07259]
[1780326030623,49.21,71439.18,0.0,-0.99959,0.0,0.07255]
[1780326030721,49.21,71439.18,0.0,-0.99959,0.0,0.07255]
[1780326030698,49.21,71439.2,0.0,-0.99959,0.0,0.07255]
[1780326030975,49.21,71439.2,0.0,-0.99959,0.0,0.07255]
[1780326031620,49.21,71438.35,0.0,-0.99959,0.0,0.07229]
[1780326033635,49.21,71450.28,0.0,-0.99958,0.0,0.07351]
[1780326034641,49.21,71453.46,0.0,-0.99958,0.0,0.07384]
[1780326035649,49.21,71450.27,0.0,-0.99958,0.0,0.07351]
[1780326036360,49.21,71450.27,0.0,-0.99958,0.0,0.07351]
[1780326036473,49.21,71450.27,0.0,-0.99958,0.0,0.07351]
[1780326036728,49.21,71450.27,0.0,-0.99958,0.0,0.07351]
[1780326038388,49.21,71453.38,0.0,-0.99958,0.0,0.07383]
[1780326038411,49.21,71453.38,0.0,-0.99958,0.0,0.07383]
[1780326038473,49.21,71453.38,0.0,-0.99958,0.0,0.07383]
[1780326038670,49.21,71454.56,0.0,-0.99958,0.0,0.07395]
[1780326042241,49.21,71455.31,0.0,-0.99958,0.0,0.07403]
[1780326042303,49.21,71455.31,0.0,-0.99958,0.0,0.07403]
[1780326042474,49.21,71455.31,0.0,-0.99958,0.0,0.07403]
[1780326045512,49.21,71455.2,0.0,-0.99958,0.0,0.07402]
[1780326045624,49.21,71455.2,0.0,-0.99958,0.0,0.07402]
[1780326045724,49.21,71455.2,0.0,-0.99958,0.0,0.07402]
[1780326045720,49.21,71456.28,0.0,-0.99958,0.0,0.07413]
[1780326048741,49.21,71460.21,0.0,-0.99958,0.0,0.07454]
[1780326049748,49.21,71462.84,0.0,-0.99957,0.0,0.07481]
[1780326051173,49.21,71464.57,0.0,-0.99957,0.0,0.075]
[1780326051220,49.21,71464.57,0.0,-0.99957,0.0,0.075]
[1780326051252,49.21,71464.57,0.0,-0.99957,0.0,0.075]
[1780326051473,49.21,71464.57,0.0,-0.99957,0.0,0.075]
[1780326052631,49.21,71464.83,0.0,-0.99957,0.0,0.07502]
[1780326052727,49.21,71464.83,0.0,-0.99957,0.0,0.07502]
[1780326052748,49.21,71464.83,0.0,-0.99957,0.0,0.07502]
[1780326052769,49.21,71465.3,0.0,-0.99957,0.0,0.07507]
[1780326052972,49.21,71465.3,0.0,-0.99957,0.0,0.07507]
[1780326058655,49.21,71463.37,0.0,-0.99957,0.0,0.07487]
[1780326058715,49.21,71463.37,0.0,-0.99957,0.0,0.07487]
[1780326058723,49.21,71463.37,0.0,-0.99957,0.0,0.07487]
[1780326062686,49.21,71462.25,0.0,-0.99957,0.0,0.07475]
[1780326062722,49.21,71462.25,0.0,-0.99957,0.0,0.07475]
[1780326062735,49.21,71462.25,0.0,-0.99957,0.0,0.07475]
[1780326062785,49.21,71455.05,0.0,-0.99958,0.0,0.074]
[1780326062974,49.21,71455.05,0.0,-0.99958,0.0,0.074]
[1780326063005,49.21,71458.47,0.0,-0.99958,0.0,0.07436]
[1780326064487,49.21,71458.47,0.0,-0.99958,0.0,0.07436]
[1780326064541,49.21,71458.47,0.0,-0.99958,0.0,0.07436]
[1780326064724,49.21,71458.47,0.0,-0.99958,0.0,0.07436]
[1780326064796,49.21,71462.33,0.0,-0.99957,0.0,0.07476]
[1780326067572,49.21,71461.33,0.0,-0.99958,0.0,0.07466]
[1780326067624,49.21,71461.33,0.0,-0.99958,0.0,0.07466]
[1780326067722,49.21,71461.33,0.0,-0.99958,0.0,0.07466]
[1780326067783,49.21,71467.96,0.0,-0.99957,0.0,0.07535]
[1780326068593,49.21,71467.96,0.0,-0.99957,0.0,0.07535]
[1780326068659,49.21,71467.96,0.0,-0.99957,0.0,0.07535]
[1780326068726,49.21,71467.96,0.0,-0.99957,0.0,0.07535]
[1780326068696,49.21,71467.54,0.0,-0.99957,0.0,0.07531]
[1780326069888,49.21,71477.36,0.0,-0.99957,0.0,0.07635]
[1780326070895,49.21,71484.04,0.0,-0.99956,0.0,0.07707]
[1780326071902,49.21,71491.16,0.0,-0.99956,0.0,0.07783]
[1780326072910,49.21,71492.55,0.0,-0.99956,0.0,0.07799]
[1780326074704,49.21,71492.55,0.0,-0.99956,0.0,0.07799]
[1780326074724,49.21,71492.55,0.0,-0.99956,0.0,0.07799]
[1780326074744,49.21,71492.55,0.0,-0.99956,0.0,0.07799]
[1780326075931,49.21,71495.72,0.0,-0.99955,0.0,0.07833]
[1780326078726,49.21,71497.4,0.0,-0.99955,0.0,0.07852]
[1780326078824,49.21,71493.94,0.0,-0.99955,0.0,0.07814]
[1780326078922,49.21,71493.94,0.0,-0.99955,0.0,0.07814]
[1780326078952,49.21,71488.71,0.0,-0.99956,0.0,0.07757]
[1780326082724,49.21,71490.61,0.0,-0.99956,0.0,0.07778]
[1780326082791,49.21,71490.61,0.0,-0.99956,0.0,0.07778]
[1780326082980,49.21,71496.89,0.0,-0.99955,0.0,0.07846]
[1780326084587,49.21,71496.89,0.0,-0.99955,0.0,0.07846]
[1780326084654,49.21,71496.89,0.0,-0.99955,0.0,0.07846]
[1780326084724,49.21,71496.89,0.0,-0.99955,0.0,0.07846]
[1780326084825,49.21,71497.32,0.0,-0.99955,0.0,0.07851]
[1780326086001,49.21,71494.34,0.0,-0.99955,0.0,0.07818]
[1780326087465,49.21,71494.34,0.0,-0.99955,0.0,0.07818]
[1780326087473,49.21,71494.34,0.0,-0.99955,0.0,0.07818]
[1780326087530,49.21,71494.34,0.0,-0.99955,0.0,0.07818]
[1780326087724,49.21,71494.34,0.0,-0.99955,0.0,0.07818]
[1780326087744,49.21,71491.0,0.0,-0.99956,0.0,0.07782]
[1780326092299,49.21,71488.93,0.0,-0.99956,0.0,0.0774]
[1780326092405,49.21,71488.93,0.0,-0.99956,0.0,0.0774]
[1780326092473,49.21,71488.93,0.0,-0.99956,0.0,0.0774]
[1780326092504,49.21,71490.66,0.0,-0.99956,0.0,0.07759]
[1780326096071,49.21,71493.56,0.0,-0.99956,0.0,0.0779]
[1780326097277,49.21,71493.56,0.0,-0.99956,0.0,0.0779]
[1780326097341,49.21,71493.56,0.0,-0.99956,0.0,0.0779]
[1780326097474,49.21,71493.56,0.0,-0.99956,0.0,0.0779]
[1780326097554,49.21,71493.56,0.0,-0.99956,0.0,0.0779]
[1780326097573,49.21,71491.44,0.0,-0.99956,0.0,0.07767]
[1780326099000,49.21,71492.36,0.0,-0.99956,0.0,0.07777]
[1780326099103,49.21,71492.36,0.0,-0.99956,0.0,0.07777]
[1780326099221,49.21,71492.36,0.0,-0.99956,0.0,0.07777]
[1780326099305,49.21,71492.83,0.0,-0.99956,0.0,0.07782]
[1780326100726,49.21,71492.83,0.0,-0.99956,0.0,0.07782]
[1780326100837,49.21,71492.83,0.0,-0.99956,0.0,0.07782]
[1780326104725,49.21,71493.46,0.0,-0.99956,0.0,0.07789]
[1780326104838,49.21,71493.46,0.0,-0.99956,0.0,0.07789]
[1780326108725,49.21,71494.22,0.0,-0.99956,0.0,0.07797]
[1780326108836,49.21,71494.22,0.0,-0.99956,0.0,0.07797]
[1780326109162,49.21,71504.25,0.0,-0.99955,0.0,0.07907]
[1780326110169,49.21,71508.17,0.0,-0.99955,0.0,0.07951]
[1780326112731,49.21,71508.19,0.0,-0.99955,0.0,0.07951]
[1780326112771,49.21,71511.13,0.0,-0.99954,0.0,0.07983]
[1780326112865,49.21,71511.13,0.0,-0.99954,0.0,0.07983]
[1780326112960,49.21,71511.13,0.0,-0.99954,0.0,0.07983]
[1780326112972,49.21,71511.13,0.0,-0.99954,0.0,0.07983]
[1780326113081,49.21,71511.13,0.0,-0.99954,0.0,0.07983]
[1780326114197,49.21,71515.97,0.0,-0.99954,0.0,0.08037]
[1780326116727,49.21,71516.71,0.0,-0.99954,0.0,0.08046]
[1780326116840,49.21,71516.71,0.0,-0.99954,0.0,0.08046]
[1780326116826,49.21,71519.18,0.0,-0.99954,0.0,0.08073]
[1780326117218,49.21,71515.57,0.0,-0.99954,0.0,0.08033]
[1780326118726,49.21,71515.57,0.0,-0.99954,0.0,0.08033]
[1780326118850,49.21,71515.57,0.0,-0.99954,0.0,0.08033]
[1780326120257,49.21,71513.48,0.0,-0.99954,0.0,0.0801]
[1780326120362,49.21,71513.48,0.0,-0.99954,0.0,0.0801]
[1780326120472,49.21,71513.48,0.0,-0.99954,0.0,0.0801]
[1780326120572,49.21,71515.88,0.0,-0.99954,0.0,0.08036]
[1780326122723,49.21,71517.82,0.0,-0.99954,0.0,0.08058]
[1780326122837,49.21,71517.82,0.0,-0.99954,0.0,0.08058]
[1780326122973,49.21,71517.78,0.0,-0.99954,0.0,0.08058]
[1780326123081,49.21,71517.78,0.0,-0.99954,0.0,0.08058]
[1780326124267,49.21,71500.15,0.0,-0.99955,0.0,0.07862]
[1780326125274,49.21,71503.98,0.0,-0.99955,0.0,0.07904]
[1780326126728,49.21,71503.98,0.0,-0.99955,0.0,0.07904]
[1780326126767,49.21,71503.98,0.0,-0.99955,0.0,0.07904]
[1780326126827,49.21,71505.3,0.0,-0.99955,0.0,0.07919]
[1780326128850,49.21,71505.57,0.0,-0.99955,0.0,0.07922]
[1780326128961,49.21,71506.53,0.0,-0.99955,0.0,0.07932]
[1780326128973,49.21,71506.53,0.0,-0.99955,0.0,0.07932]
[1780326129302,49.21,71507.07,0.0,-0.99955,0.0,0.07938]
[1780326130309,49.21,71512.16,0.0,-0.99954,0.0,0.07995]
[1780326131024,49.21,71512.16,0.0,-0.99954,0.0,0.07995]
[1780326131079,49.21,71512.16,0.0,-0.99954,0.0,0.07995]
[1780326131222,49.21,71512.16,0.0,-0.99954,0.0,0.07995]
[1780326133689,49.21,71515.11,0.0,-0.99954,0.0,0.08028]
[1780326133721,49.21,71515.11,0.0,-0.99954,0.0,0.08028]
[1780326133799,49.21,71515.11,0.0,-0.99954,0.0,0.08028]
[1780326133791,49.21,71521.63,0.0,-0.99954,0.0,0.08101]
[1780326133977,49.21,71521.63,0.0,-0.99954,0.0,0.08101]
[1780326134390,49.21,71521.63,0.0,-0.99954,0.0,0.08101]
[1780326134462,49.21,71521.63,0.0,-0.99954,0.0,0.08101]
[1780326134471,49.21,71521.63,0.0,-0.99954,0.0,0.08101]
[1780326134491,49.21,71527.23,0.0,-0.99953,0.0,0.08164]
[1780326136351,49.21,71535.86,0.0,-0.99953,0.0,0.08263]
[1780326137359,49.21,71549.21,0.0,-0.99952,0.0,0.08417]
[1780326138366,49.21,71549.34,0.0,-0.99952,0.0,0.08418]
[1780326139373,49.21,71539.0,0.0,-0.99952,0.0,0.08299]
[1780326140705,49.21,71538.41,0.0,-0.99952,0.0,0.08292]
[1780326142812,49.21,71538.38,0.0,-0.99952,0.0,0.08291]
[1780326142850,49.21,71538.38,0.0,-0.99952,0.0,0.08291]
[1780326142971,49.21,71539.4,0.0,-0.99952,0.0,0.08303]
[1780326143001,49.21,71539.4,0.0,-0.99952,0.0,0.08303]
[1780326144241,49.21,71539.37,0.0,-0.99952,0.0,0.08303]
[1780326144359,49.21,71539.37,0.0,-0.99952,0.0,0.08303]
[1780326144471,49.21,71539.37,0.0,-0.99952,0.0,0.08303]
[1780326144516,49.21,71538.82,0.0,-0.99952,0.0,0.08297]
[1780326146720,49.21,71538.68,0.0,-0.99952,0.0,0.08295]
[1780326146829,49.21,71538.68,0.0,-0.99952,0.0,0.08295]
[1780326146905,49.21,71543.23,0.0,-0.99952,0.0,0.08347]
[1780326146970,49.21,71543.23,0.0,-0.99952,0.0,0.08347]
[1780326147081,49.21,71543.23,0.0,-0.99952,0.0,0.08347]
[1780326148437,49.21,71541.27,0.0,-0.99952,0.0,0.08325]
[1780326150725,49.21,71541.75,0.0,-0.99952,0.0,0.0833]
[1780326150838,49.21,71541.75,0.0,-0.99952,0.0,0.0833]
[1780326150800,49.21,71529.59,0.0,-0.99953,0.0,0.08191]
[1780326151458,49.21,71523.68,0.0,-0.99954,0.0,0.08104]
[1780326152728,49.21,71523.68,0.0,-0.99954,0.0,0.08104]
[1780326152834,49.21,71523.68,0.0,-0.99954,0.0,0.08104]
[1780326152791,49.21,71522.0,0.0,-0.99954,0.0,0.08085]
[1780326156723,49.21,71522.92,0.0,-0.99954,0.0,0.08095]
[1780326156839,49.21,71522.92,0.0,-0.99954,0.0,0.08095]
[1780326156824,49.21,71517.87,0.0,-0.99954,0.0,0.08039]
[1780326157500,49.21,71507.37,0.0,-0.99955,0.0,0.07922]
[1780326158507,49.21,71505.44,0.0,-0.99955,0.0,0.07901]
[1780326160730,49.21,71504.62,0.0,-0.99955,0.0,0.07892]
[1780326160837,49.21,71504.62,0.0,-0.99955,0.0,0.07892]
[1780326162418,49.21,71503.93,0.0,-0.99955,0.0,0.07884]
[1780326162473,49.21,71503.93,0.0,-0.99955,0.0,0.07884]
[1780326162524,49.21,71503.93,0.0,-0.99955,0.0,0.07884]
[1780326162721,49.21,71503.93,0.0,-0.99955,0.0,0.07884]
[1780326162797,49.21,71504.49,0.0,-0.99955,0.0,0.0789]
[1780326164725,49.21,71504.42,0.0,-0.99955,0.0,0.0789]
[1780326164847,49.21,71504.42,0.0,-0.99955,0.0,0.0789]
[1780326164894,49.21,71506.9,0.0,-0.99955,0.0,0.07917]
[1780326164975,49.21,71506.9,0.0,-0.99955,0.0,0.07917]
[1780326165083,49.21,71506.9,0.0,-0.99955,0.0,0.07917]
[1780326165557,49.21,71512.04,0.0,-0.99954,0.0,0.07974]
[1780326166564,49.21,71515.37,0.0,-0.99954,0.0,0.08011]
[1780326167103,49.21,71515.37,0.0,-0.99954,0.0,0.08011]
[1780326167193,49.21,71515.37,0.0,-0.99954,0.0,0.08011]
[1780326167221,49.21,71515.37,0.0,-0.99954,0.0,0.08011]
[1780326167339,49.21,71515.37,0.0,-0.99954,0.0,0.08011]
[1780326167571,49.21,71510.51,0.0,-0.99955,0.0,0.07957]
[1780326168920,49.21,71510.51,0.0,-0.99955,0.0,0.07957]
[1780326168974,49.21,71510.42,0.0,-0.99955,0.0,0.07956]
[1780326169028,49.21,71510.42,0.0,-0.99955,0.0,0.07956]
[1780326169221,49.21,71510.42,0.0,-0.99955,0.0,0.07956]
[1780326169585,49.21,71509.88,0.0,-0.99955,0.0,0.0795]
[1780326170738,49.21,71509.88,0.0,-0.99955,0.0,0.0795]
[1780326170755,49.21,71509.88,0.0,-0.99955,0.0,0.0795]
[1780326170924,49.21,71509.88,0.0,-0.99955,0.0,0.0795]
[1780326170806,49.21,71499.23,0.0,-0.99955,0.0,0.07833]
[1780326170973,49.21,71499.23,0.0,-0.99955,0.0,0.07833]
[1780326171079,49.21,71499.23,0.0,-0.99955,0.0,0.07833]
[1780326171599,49.21,71495.91,0.0,-0.99956,0.0,0.07797]
[1780326172857,49.21,71495.91,0.0,-0.99956,0.0,0.07797]
[1780326172911,49.21,71495.91,0.0,-0.99956,0.0,0.07797]
[1780326172902,49.21,71494.98,0.0,-0.99956,0.0,0.07786]
[1780326172972,49.21,71494.98,0.0,-0.99956,0.0,0.07786]
[1780326173613,49.21,71495.08,0.0,-0.99956,0.0,0.07788]
[1780326174727,49.21,71495.08,0.0,-0.99956,0.0,0.07788]
[1780326174838,49.21,71495.08,0.0,-0.99956,0.0,0.07788]
[1780326177641,49.21,71499.69,0.0,-0.99955,0.0,0.07838]
[1780326178393,49.21,71499.69,0.0,-0.99955,0.0,0.07838]
[1780326178725,49.21,71499.69,0.0,-0.99955,0.0,0.07838]
[1780326178789,49.21,71499.69,0.0,-0.99955,0.0,0.07838]
[1780326178879,49.21,71501.59,0.0,-0.99955,0.0,0.07859]
[1780326179655,49.21,71509.35,0.0,-0.99955,0.0,0.07944]
[1780326180253,49.21,71509.35,0.0,-0.99955,0.0,0.07944]
[1780326180662,49.21,71513.99,0.0,-0.99954,0.0,0.07996]
[1780326181668,49.21,71518.8,0.0,-0.99954,0.0,0.08049]
[1780326183604,49.21,71519.7,0.0,-0.99954,0.0,0.08059]
[1780326183716,49.21,71519.7,0.0,-0.99954,0.0,0.08059]
[1780326183722,49.21,71519.7,0.0,-0.99954,0.0,0.08059]
[1780326183817,49.21,71520.42,0.0,-0.99954,0.0,0.08067]
[1780326188719,49.21,71523.29,0.0,-0.99954,0.0,0.081]
[1780326189726,49.21,71516.16,0.0,-0.99954,0.0,0.0802]
[1780326190733,49.21,71510.45,0.0,-0.99955,0.0,0.07956]
[1780326192495,49.21,71509.93,0.0,-0.99955,0.0,0.0795]
[1780326192556,49.21,71509.93,0.0,-0.99955,0.0,0.0795]
[1780326192722,49.21,71509.93,0.0,-0.99955,0.0,0.0795]
[1780326192747,49.21,71512.72,0.0,-0.99954,0.0,0.07981]
[1780326193754,49.21,71514.62,0.0,-0.99954,0.0,0.08003]
[1780326194761,49.21,71520.6,0.0,-0.99954,0.0,0.08069]
[1780326195768,49.21,71522.28,0.0,-0.99954,0.0,0.08088]
[1780326196935,49.21,71522.28,0.0,-0.99954,0.0,0.08088]
[1780326196971,49.21,71522.28,0.0,-0.99954,0.0,0.08088]
[1780326196969,49.21,71524.37,0.0,-0.99954,0.0,0.08112]
[1780326196986,49.21,71524.37,0.0,-0.99954,0.0,0.08112]
[1780326197221,49.21,71524.37,0.0,-0.99954,0.0,0.08112]
[1780326197782,49.21,71525.1,0.0,-0.99954,0.0,0.0812]
[1780326200803,49.21,71527.19,0.0,-0.99953,0.0,0.08144]
[1780326202591,49.21,71528.5,0.0,-0.99953,0.0,0.08158]
[1780326202697,49.21,71528.5,0.0,-0.99953,0.0,0.08158]
[1780326202722,49.21,71528.5,0.0,-0.99953,0.0,0.08158]
[1780326202817,49.21,71528.64,0.0,-0.99953,0.0,0.0816]
[1780326205841,49.21,71536.3,0.0,-0.99953,0.0,0.08247]
[1780326206844,49.21,71532.94,0.0,-0.99953,0.0,0.08209]
[1780326207436,49.21,71532.94,0.0,-0.99953,0.0,0.08209]
[1780326207471,49.21,71532.94,0.0,-0.99953,0.0,0.08209]
[1780326207612,49.21,71532.94,0.0,-0.99953,0.0,0.08209]
[1780326207720,49.21,71532.94,0.0,-0.99953,0.0,0.08209]
[1780326207854,49.21,71530.67,0.0,-0.99953,0.0,0.08183]
[1780326208861,49.21,71527.64,0.0,-0.99953,0.0,0.08149]
[1780326209868,49.21,71525.49,0.0,-0.99954,0.0,0.08124]
[1780326211478,49.21,71524.27,0.0,-0.99954,0.0,0.08111]
[1780326211504,49.21,71524.27,0.0,-0.99954,0.0,0.08111]
[1780326211720,49.21,71524.27,0.0,-0.99954,0.0,0.08111]
[1780326211881,49.21,71523.64,0.0,-0.99954,0.0,0.08084]
[1780326212889,49.21,71526.19,0.0,-0.99954,0.0,0.08112]
[1780326213896,49.21,71528.39,0.0,-0.99953,0.0,0.08137]
[1780326216520,49.21,71526.91,0.0,-0.99954,0.0,0.08121]
[1780326216650,49.21,71526.91,0.0,-0.99954,0.0,0.08121]
[1780326216722,49.21,71526.91,0.0,-0.99954,0.0,0.08121]
[1780326216917,49.21,71528.09,0.0,-0.99953,0.0,0.08134]
[1780326218930,49.21,71529.88,0.0,-0.99953,0.0,0.08154]
[1780326220618,49.21,71531.12,0.0,-0.99953,0.0,0.08168]
[1780326220669,49.21,71531.12,0.0,-0.99953,0.0,0.08168]
[1780326220721,49.21,71531.12,0.0,-0.99953,0.0,0.08168]
[1780326220944,49.21,71529.99,0.0,-0.99953,0.0,0.08155]
[1780326225980,49.21,71530.75,0.0,-0.99953,0.0,0.08164]
[1780326226987,49.21,71520.62,0.0,-0.99954,0.0,0.0805]
[1780326227734,49.21,71520.62,0.0,-0.99954,0.0,0.0805]
[1780326227789,49.21,71520.62,0.0,-0.99954,0.0,0.0805]
[1780326227972,49.21,71520.62,0.0,-0.99954,0.0,0.0805]
[1780326227994,49.21,71515.39,0.0,-0.99954,0.0,0.07991]
[1780326229001,49.21,71510.72,0.0,-0.99955,0.0,0.0794]
[1780326230008,49.21,71507.03,0.0,-0.99955,0.0,0.07899]
[1780326231015,49.21,71504.72,0.0,-0.99955,0.0,0.07873]
[1780326232124,49.21,71504.72,0.0,-0.99955,0.0,0.07873]
[1780326232222,49.21,71504.72,0.0,-0.99955,0.0,0.07873]
[1780326232470,49.21,71504.72,0.0,-0.99955,0.0,0.07873]
[1780326232574,49.21,71504.72,0.0,-0.99955,0.0,0.07873]
[1780326232675,49.21,71504.01,0.0,-0.99955,0.0,0.07866]
[1780326233863,49.21,71504.01,0.0,-0.99955,0.0,0.07866]
[1780326234018,49.21,71504.29,0.0,-0.99955,0.0,0.07869]
[1780326234357,49.21,71504.29,0.0,-0.99955,0.0,0.07869]
[1780326234602,49.21,71504.29,0.0,-0.99955,0.0,0.07869]
[1780326234675,49.21,71501.51,0.0,-0.99955,0.0,0.07838]
[1780326235732,49.21,71501.51,0.0,-0.99955,0.0,0.07838]
[1780326235785,49.21,71495.3,0.0,-0.99956,0.0,0.07771]
[1780326236271,49.21,71495.3,0.0,-0.99956,0.0,0.07771]
[1780326236610,49.21,71495.3,0.0,-0.99956,0.0,0.07771]
[1780326236678,49.21,71485.92,0.0,-0.99956,0.0,0.0767]
[1780326237057,49.21,71480.55,0.0,-0.99957,0.0,0.07612]
[1780326238731,49.21,71480.55,0.0,-0.99957,0.0,0.07612]
[1780326238879,49.21,71480.55,0.0,-0.99957,0.0,0.07612]
[1780326238949,49.21,71471.64,0.0,-0.99957,0.0,0.07518]
[1780326239967,49.21,71471.64,0.0,-0.99957,0.0,0.07518]
[1780326239074,49.21,71462.69,0.0,-0.99958,0.0,0.07424]
[1780326240169,49.21,71462.69,0.0,-0.99958,0.0,0.07424]
[1780326240871,49.21,71462.69,0.0,-0.99958,0.0,0.07424]
[1780326240966,49.21,71462.69,0.0,-0.99958,0.0,0.07424]
[1780326240949,49.21,71456.93,0.0,-0.99958,0.0,0.07364]
[1780326241494,49.21,71456.93,0.0,-0.99958,0.0,0.07364]
[1780326242002,49.21,71456.93,0.0,-0.99958,0.0,0.07364]
[1780326241514,49.21,71460.85,0.0,-0.99958,0.0,0.07405]
[1780326242440,49.21,71460.85,0.0,-0.99958,0.0,0.07405]
[1780326242465,49.21,71472.72,0.0,-0.99957,0.0,0.07529]
[1780326243103,49.21,71472.71,0.0,-0.99957,0.0,0.07529]
[1780326244721,49.21,71472.71,0.0,-0.99957,0.0,0.07529]
[1780326244861,49.21,71472.71,0.0,-0.99957,0.0,0.07529]
[1780326244958,49.21,71472.31,0.0,-0.99957,0.0,0.07525]
[1780326245121,49.21,71473.65,0.0,-0.99957,0.0,0.07539]
[1780326246721,49.21,71473.65,0.0,-0.99957,0.0,0.07539]
[1780326246832,49.21,71473.65,0.0,-0.99957,0.0,0.07539]
[1780326246933,49.21,71469.33,0.0,-0.99957,0.0,0.07494]
[1780326248721,49.21,71470.45,0.0,-0.99957,0.0,0.07505]
[1780326248836,49.21,71470.45,0.0,-0.99957,0.0,0.07505]
[1780326248935,49.21,71477.46,0.0,-0.99957,0.0,0.07579]
[1780326251169,49.21,71478.41,0.0,-0.99957,0.0,0.07589]
[1780326251220,49.21,71478.41,0.0,-0.99957,0.0,0.07589]
[1780326251282,49.21,71478.41,0.0,-0.99957,0.0,0.07589]
[1780326251383,49.21,71485.81,0.0,-0.99956,0.0,0.07668]
[1780326252171,49.21,71485.95,0.0,-0.99956,0.0,0.0767]
[1780326254721,49.21,71486.12,0.0,-0.99956,0.0,0.07672]
[1780326254833,49.21,71486.12,0.0,-0.99956,0.0,0.07672]
[1780326254934,49.21,71486.48,0.0,-0.99956,0.0,0.07676]
[1780326255559,49.21,71486.48,0.0,-0.99956,0.0,0.07676]
[1780326255667,49.21,71486.48,0.0,-0.99956,0.0,0.07676]
[1780326255762,49.21,71486.75,0.0,-0.99956,0.0,0.07678]
[1780326256201,49.21,71490.71,0.0,-0.99956,0.0,0.07721]
[1780326258721,49.21,71491.14,0.0,-0.99956,0.0,0.07726]
[1780326258833,49.21,71491.14,0.0,-0.99956,0.0,0.07726]
[1780326258933,49.21,71491.32,0.0,-0.99956,0.0,0.07728]
[1780326259222,49.21,71492.57,0.0,-0.99956,0.0,0.07741]
[1780326262615,49.21,71492.05,0.0,-0.99956,0.0,0.07736]
[1780326262720,49.21,71492.05,0.0,-0.99956,0.0,0.07736]
[1780326262831,49.21,71492.05,0.0,-0.99956,0.0,0.07736]
[1780326262999,49.21,71492.96,0.0,-0.99956,0.0,0.07745]
[1780326263945,49.21,71492.96,0.0,-0.99956,0.0,0.07745]
[1780326264720,49.21,71492.19,0.0,-0.99956,0.0,0.07737]
[1780326264835,49.21,71492.19,0.0,-0.99956,0.0,0.07737]
[1780326264925,49.21,71480.11,0.0,-0.99957,0.0,0.07607]
[1780326265717,49.21,71480.11,0.0,-0.99957,0.0,0.07607]
[1780326265789,49.21,71487.78,0.0,-0.99956,0.0,0.07689]
[1780326266363,49.21,71487.78,0.0,-0.99956,0.0,0.07689]
[1780326266434,49.21,71505.92,0.0,-0.99955,0.0,0.07887]
[1780326267278,49.21,71493.92,0.0,-0.99956,0.0,0.07756]
[1780326269001,49.21,71494.15,0.0,-0.99956,0.0,0.07758]
[1780326269292,49.21,71496.87,0.0,-0.99956,0.0,0.07788]
[1780326271306,49.21,71498.14,0.0,-0.99956,0.0,0.07782]
[1780326272313,49.21,71502.42,0.0,-0.99955,0.0,0.07829]
[1780326273320,49.21,71504.1,0.0,-0.99955,0.0,0.07847]
[1780326274327,49.21,71508.86,0.0,-0.99955,0.0,0.079]
[1780326276341,49.21,71507.78,0.0,-0.99955,0.0,0.07888]
[1780326277348,49.21,71506.21,0.0,-0.99955,0.0,0.0787]
[1780326278355,49.21,71507.46,0.0,-0.99955,0.0,0.07884]
[1780326279217,49.21,71507.46,0.0,-0.99955,0.0,0.07884]
[1780326279538,49.21,71506.42,0.0,-0.99955,0.0,0.07873]
[1780326280369,49.21,71508.44,0.0,-0.99955,0.0,0.07895]
[1780326281376,49.21,71506.05,0.0,-0.99955,0.0,0.07869]
[1780326282382,49.21,71508.38,0.0,-0.99955,0.0,0.07894]
[1780326285404,49.21,71506.75,0.0,-0.99955,0.0,0.07876]
[1780326288425,49.21,71499.71,0.0,-0.99955,0.0,0.07799]
[1780326289434,49.21,71501.33,0.0,-0.99955,0.0,0.07817]
[1780326292455,49.21,71503.0,0.0,-0.99955,0.0,0.07835]
[1780326293462,49.21,71502.01,0.0,-0.99955,0.0,0.07824]
[1780326297490,49.21,71498.66,0.0,-0.99956,0.0,0.07788]
[1780326300511,49.21,71497.62,0.0,-0.99956,0.0,0.07777]
[1780326302525,49.21,71499.13,0.0,-0.99956,0.0,0.07793]
[1780326303650,49.21,71466.04,0.0,-0.99958,0.0,0.0744]
[1780326304783,49.21,71466.04,0.0,-0.99958,0.0,0.0744]
[1780326304796,49.21,71438.78,0.0,-0.99959,0.0,0.07161]
[1780326306364,49.21,71439.59,0.0,-0.99959,0.0,0.07169]
[1780326306628,49.21,71442.16,0.0,-0.99959,0.0,0.07195]
[1780326307518,49.21,71442.16,0.0,-0.99959,0.0,0.07195]
[1780326307635,49.21,71453.31,0.0,-0.99958,0.0,0.07309]
[1780326308641,49.21,71456.79,0.0,-0.99958,0.0,0.07345]
[1780326309507,49.21,71456.79,0.0,-0.99958,0.0,0.07345]
[1780326309648,49.21,71454.01,0.0,-0.99958,0.0,0.07316]
[1780326310656,49.21,71450.5,0.0,-0.99959,0.0,0.0728]
[1780326311321,49.21,71450.5,0.0,-0.99959,0.0,0.0728]
[1780326311605,49.21,71450.5,0.0,-0.99959,0.0,0.0728]
[1780326311685,49.21,71449.09,0.0,-0.99959,0.0,0.07266]
[1780326313677,49.21,71447.02,0.0,-0.99959,0.0,0.07244]
[1780326314684,49.21,71452.37,0.0,-0.99959,0.0,0.07299]
[1780326315691,49.21,71456.45,0.0,-0.99958,0.0,0.07341]
[1780326317705,49.21,71458.34,0.0,-0.99958,0.0,0.07361]
[1780326319718,49.21,71459.66,0.0,-0.99958,0.0,0.07374]
[1780326320726,49.21,71462.55,0.0,-0.99958,0.0,0.07404]
[1780326321733,49.21,71457.78,0.0,-0.99958,0.0,0.07355]
[1780326323749,49.21,71468.21,0.0,-0.99958,0.0,0.07463]
[1780326324226,49.21,71468.21,0.0,-0.99958,0.0,0.07463]
[1780326324345,49.21,71468.21,0.0,-0.99958,0.0,0.07463]
[1780326324756,49.21,71467.02,0.0,-0.99958,0.0,0.07451]
[1780326325763,49.21,71466.16,0.0,-0.99958,0.0,0.07442]
[1780326326770,49.21,71461.16,0.0,-0.99958,0.0,0.0739]
[1780326328800,49.21,71461.57,0.0,-0.99958,0.0,0.07394]
[1780326328907,49.21,71461.57,0.0,-0.99958,0.0,0.07394]
[1780326328978,49.21,71461.57,0.0,-0.99958,0.0,0.07394]
[1780326329059,49.21,71463.61,0.0,-0.99958,0.0,0.07415]
[1780326330798,49.21,71461.36,0.0,-0.99958,0.0,0.07392]
[1780326332812,49.21,71459.04,0.0,-0.99958,0.0,0.07349]
[1780326333819,49.21,71448.69,0.0,-0.99959,0.0,0.07243]
[1780326334826,49.21,71445.62,0.0,-0.99959,0.0,0.07212]
[1780326335231,49.21,71445.62,0.0,-0.99959,0.0,0.07212]
[1780326335286,49.21,71445.62,0.0,-0.99959,0.0,0.07212]
[1780326335476,49.21,71445.62,0.0,-0.99959,0.0,0.07212]
[1780326335833,49.21,71449.08,0.0,-0.99959,0.0,0.07247]
[1780326336840,49.21,71451.59,0.0,-0.99959,0.0,0.07273]
[1780326337847,49.21,71453.27,0.0,-0.99959,0.0,0.0729]
[1780326340868,49.21,71459.07,0.0,-0.99958,0.0,0.0735]
[1780326341875,49.21,71461.19,0.0,-0.99958,0.0,0.07372]
[1780326342643,49.21,71461.19,0.0,-0.99958,0.0,0.07372]
[1780326342725,49.21,71461.19,0.0,-0.99958,0.0,0.07372]
[1780326342760,49.21,71461.19,0.0,-0.99958,0.0,0.07372]
[1780326342974,49.21,71461.19,0.0,-0.99958,0.0,0.07372]
[1780326344896,49.21,71460.04,0.0,-0.99958,0.0,0.0736]
[1780326346910,49.21,71461.48,0.0,-0.99958,0.0,0.07375]
[1780326348134,49.21,71461.48,0.0,-0.99958,0.0,0.07375]
[1780326347917,49.21,71462.84,0.0,-0.99958,0.0,0.07389]
[1780326348190,49.21,71462.84,0.0,-0.99958,0.0,0.07389]
[1780326348224,49.21,71462.84,0.0,-0.99958,0.0,0.07389]
[1780326351945,49.21,71457.7,0.0,-0.99958,0.0,0.07336]
[1780326352952,49.21,71455.39,0.0,-0.99958,0.0,0.07312]
[1780326353869,49.21,71455.39,0.0,-0.99958,0.0,0.07312]
[1780326353904,49.21,71455.39,0.0,-0.99958,0.0,0.07312]
[1780326353977,49.21,71455.39,0.0,-0.99958,0.0,0.07312]
[1780326354967,49.21,71454.17,0.0,-0.99959,0.0,0.07299]
[1780326356980,49.21,71458.61,0.0,-0.99958,0.0,0.07345]
[1780326357987,49.21,71464.49,0.0,-0.99958,0.0,0.07406]
[1780326358403,49.21,71464.49,0.0,-0.99958,0.0,0.07406]
[1780326358463,49.21,71464.49,0.0,-0.99958,0.0,0.07406]
[1780326358478,49.21,71464.49,0.0,-0.99958,0.0,0.07406]
[1780326358994,49.21,71465.44,0.0,-0.99958,0.0,0.07416]
[1780326361010,49.21,71461.62,0.0,-0.99958,0.0,0.07376]
[1780326361849,49.21,71461.62,0.0,-0.99958,0.0,0.07376]
[1780326361976,49.21,71461.62,0.0,-0.99958,0.0,0.07376]
[1780326361986,49.21,71461.62,0.0,-0.99958,0.0,0.07376]
[1780326362027,49.21,71463.59,0.0,-0.99958,0.0,0.07396]
[1780326362230,49.21,71463.59,0.0,-0.99958,0.0,0.07396]
[1780326363035,49.21,71481.87,0.0,-0.99957,0.0,0.07588]
[1780326364041,49.21,71482.02,0.0,-0.99957,0.0,0.0759]
[1780326365049,49.21,71476.66,0.0,-0.99957,0.0,0.07533]
[1780326366056,49.21,71473.3,0.0,-0.99957,0.0,0.07498]
[1780326367125,49.21,71473.3,0.0,-0.99957,0.0,0.07498]
[1780326367226,49.21,71472.5,0.0,-0.99957,0.0,0.07489]
[1780326367244,49.21,71472.5,0.0,-0.99957,0.0,0.07489]
[1780326367474,49.21,71472.5,0.0,-0.99957,0.0,0.07489]
[1780326369077,49.21,71464.43,0.0,-0.99958,0.0,0.07405]
[1780326369732,49.21,71464.43,0.0,-0.99958,0.0,0.07405]
[1780326369772,49.21,71464.43,0.0,-0.99958,0.0,0.07405]
[1780326370084,49.21,71460.47,0.0,-0.99958,0.0,0.07364]
[1780326370622,49.21,71460.47,0.0,-0.99958,0.0,0.07364]
[1780326370721,49.21,71460.47,0.0,-0.99958,0.0,0.07364]
[1780326370742,49.21,71460.47,0.0,-0.99958,0.0,0.07364]
[1780326370977,49.21,71460.47,0.0,-0.99958,0.0,0.07364]
[1780326374113,49.21,71462.69,0.0,-0.99958,0.0,0.07387]
[1780326375119,49.21,71463.78,0.0,-0.99958,0.0,0.07398]
[1780326376126,49.21,71464.68,0.0,-0.99958,0.0,0.07408]
[1780326376644,49.21,71464.68,0.0,-0.99958,0.0,0.07408]
[1780326376691,49.21,71464.68,0.0,-0.99958,0.0,0.07408]
[1780326376722,49.21,71464.68,0.0,-0.99958,0.0,0.07408]
[1780326377133,49.21,71467.18,0.0,-0.99958,0.0,0.07434]
[1780326378140,49.21,71472.83,0.0,-0.99957,0.0,0.07493]
[1780326379147,49.21,71478.35,0.0,-0.99957,0.0,0.07551]
[1780326380154,49.21,71484.96,0.0,-0.99957,0.0,0.07621]
[1780326381161,49.21,71485.68,0.0,-0.99957,0.0,0.07629]
[1780326381524,49.21,71485.68,0.0,-0.99957,0.0,0.07629]
[1780326381639,49.21,71485.68,0.0,-0.99957,0.0,0.07629]
[1780326381725,49.21,71485.68,0.0,-0.99957,0.0,0.07629]
[1780326383178,49.21,71499.3,0.0,-0.99956,0.0,0.07776]
[1780326384187,49.21,71501.56,0.0,-0.99955,0.0,0.078]
[1780326385192,49.21,71493.68,0.0,-0.99956,0.0,0.07715]
[1780326386199,49.21,71491.43,0.0,-0.99956,0.0,0.07691]
[1780326387206,49.21,71490.46,0.0,-0.99956,0.0,0.0768]
[1780326388594,49.21,71490.46,0.0,-0.99956,0.0,0.0768]
[1780326388708,49.21,71490.46,0.0,-0.99956,0.0,0.0768]
[1780326388721,49.21,71490.46,0.0,-0.99956,0.0,0.0768]
[1780326388797,49.21,71489.13,0.0,-0.99956,0.0,0.07666]
[1780326392241,49.21,71495.26,0.0,-0.99956,0.0,0.07713]
[1780326393248,49.21,71499.24,0.0,-0.99956,0.0,0.07756]
[1780326395078,49.21,71499.24,0.0,-0.99956,0.0,0.07756]
[1780326395139,49.21,71499.24,0.0,-0.99956,0.0,0.07756]
[1780326395095,49.21,71494.49,0.0,-0.99956,0.0,0.07704]
[1780326395222,49.21,71494.49,0.0,-0.99956,0.0,0.07704]
[1780326395262,49.21,71498.5,0.0,-0.99956,0.0,0.07748]
[1780326396269,49.21,71500.48,0.0,-0.99956,0.0,0.07769]
[1780326397276,49.21,71502.71,0.0,-0.99955,0.0,0.07793]
[1780326398695,49.21,71502.71,0.0,-0.99955,0.0,0.07793]
[1780326398723,49.21,71502.71,0.0,-0.99955,0.0,0.07793]
[1780326398768,49.21,71502.71,0.0,-0.99955,0.0,0.07793]
[1780326398975,49.21,71502.71,0.0,-0.99955,0.0,0.07793]
[1780326399296,49.21,71505.49,0.0,-0.99955,0.0,0.07824]
[1780326400300,49.21,71514.28,0.0,-0.99955,0.0,0.0792]
[1780326401307,49.21,71525.56,0.0,-0.99954,0.0,0.08046]
[1780326402314,49.21,71528.78,0.0,-0.99954,0.0,0.08082]
[1780326403902,49.21,71528.78,0.0,-0.99954,0.0,0.08082]
[1780326403978,49.21,71528.78,0.0,-0.99954,0.0,0.08082]
[1780326404275,49.21,71528.82,0.0,-0.99954,0.0,0.08082]
[1780326404470,49.21,71528.82,0.0,-0.99954,0.0,0.08082]
[1780326404571,49.21,71522.79,0.0,-0.99954,0.0,0.08015]
[1780326405335,49.21,71521.79,0.0,-0.99954,0.0,0.08004]
[1780326408356,49.21,71524.07,0.0,-0.99954,0.0,0.08029]
[1780326410370,49.21,71522.44,0.0,-0.99954,0.0,0.08011]
[1780326414397,49.21,71520.95,0.0,-0.99954,0.0,0.07994]
[1780326415405,49.21,71518.45,0.0,-0.99954,0.0,0.07966]
[1780326416411,49.21,71514.74,0.0,-0.99955,0.0,0.07925]
[1780326417333,49.21,71514.74,0.0,-0.99955,0.0,0.07925]
[1780326417448,49.21,71514.74,0.0,-0.99955,0.0,0.07925]
[1780326417471,49.21,71514.74,0.0,-0.99955,0.0,0.07925]
[1780326417546,49.21,71515.85,0.0,-0.99955,0.0,0.07938]
[1780326420440,49.21,71516.77,0.0,-0.99955,0.0,0.07948]
[1780326421511,49.21,71516.77,0.0,-0.99955,0.0,0.07948]
[1780326421549,49.21,71516.77,0.0,-0.99955,0.0,0.07948]
[1780326421724,49.21,71516.77,0.0,-0.99955,0.0,0.07948]
[1780326421823,49.21,71514.5,0.0,-0.99955,0.0,0.07923]
[1780326422454,49.21,71513.2,0.0,-0.99955,0.0,0.07908]
[1780326423461,49.21,71508.17,0.0,-0.99955,0.0,0.07853]
[1780326424979,49.21,71508.17,0.0,-0.99955,0.0,0.07853]
[1780326425012,49.21,71508.17,0.0,-0.99955,0.0,0.07853]
[1780326425226,49.21,71508.17,0.0,-0.99955,0.0,0.07853]
[1780326425112,49.21,71506.03,0.0,-0.99955,0.0,0.0783]
[1780326425475,49.21,71496.84,0.0,-0.99956,0.0,0.0773]
[1780326426482,49.21,71492.97,0.0,-0.99956,0.0,0.07688]
[1780326427489,49.21,71479.84,0.0,-0.99957,0.0,0.07548]
[1780326428496,49.21,71479.46,0.0,-0.99957,0.0,0.07544]
[1780326429503,49.21,71475.67,0.0,-0.99957,0.0,0.07504]
[1780326430510,49.21,71470.49,0.0,-0.99958,0.0,0.0745]
[1780326431517,49.21,71475.52,0.0,-0.99957,0.0,0.07503]
[1780326432524,49.21,71476.79,0.0,-0.99957,0.0,0.07516]
[1780326433531,49.21,71475.48,0.0,-0.99957,0.0,0.07502]
[1780326434845,49.21,71475.48,0.0,-0.99957,0.0,0.07502]
[1780326434917,49.21,71475.48,0.0,-0.99957,0.0,0.07502]
[1780326434974,49.21,71475.48,0.0,-0.99957,0.0,0.07502]
[1780326437559,49.21,71477.09,0.0,-0.99957,0.0,0.07519]
[1780326438566,49.21,71478.35,0.0,-0.99957,0.0,0.07532]
[1780326439530,49.21,71478.35,0.0,-0.99957,0.0,0.07532]
[1780326439646,49.21,71478.35,0.0,-0.99957,0.0,0.07532]
[1780326439722,49.21,71478.35,0.0,-0.99957,0.0,0.07532]
[1780326439823,49.21,71490.23,0.0,-0.99956,0.0,0.07659]
[1780326440580,49.21,71496.2,0.0,-0.99956,0.0,0.07723]
[1780326441587,49.21,71500.11,0.0,-0.99956,0.0,0.07765]
[1780326442594,49.21,71506.32,0.0,-0.99955,0.0,0.07833]
[1780326443601,49.21,71513.47,0.0,-0.99955,0.0,0.07911]
[1780326444608,49.21,71523.87,0.0,-0.99954,0.0,0.08027]
[1780326446622,49.21,71523.62,0.0,-0.99954,0.0,0.08024]
[1780326448636,49.21,71520.18,0.0,-0.99954,0.0,0.07986]
[1780326449643,49.21,71521.38,0.0,-0.99954,0.0,0.07999]
[1780326450650,49.21,71519.93,0.0,-0.99954,0.0,0.07983]
[1780326451656,49.21,71523.14,0.0,-0.99954,0.0,0.07999]
[1780326452664,49.21,71524.11,0.0,-0.99954,0.0,0.0801]
[1780326454008,49.21,71524.11,0.0,-0.99954,0.0,0.0801]
[1780326454070,49.21,71524.11,0.0,-0.99954,0.0,0.0801]
[1780326454173,49.21,71524.11,0.0,-0.99954,0.0,0.0801]
[1780326454222,49.21,71524.11,0.0,-0.99954,0.0,0.0801]
[1780326454207,49.21,71523.2,0.0,-0.99954,0.0,0.07999]
[1780326454678,49.21,71524.16,0.0,-0.99954,0.0,0.0801]
[1780326457699,49.21,71530.5,0.0,-0.99954,0.0,0.08081]
[1780326459141,49.21,71530.5,0.0,-0.99954,0.0,0.08081]
[1780326459207,49.21,71530.5,0.0,-0.99954,0.0,0.08081]
[1780326459221,49.21,71530.5,0.0,-0.99954,0.0,0.08081]
[1780326459199,49.21,71531.49,0.0,-0.99954,0.0,0.08092]
[1780326460720,49.21,71527.04,0.0,-0.99954,0.0,0.08042]
[1780326461727,49.21,71523.75,0.0,-0.99954,0.0,0.08006]
[1780326462735,49.21,71520.9,0.0,-0.99954,0.0,0.07974]
[1780326463435,49.21,71520.9,0.0,-0.99954,0.0,0.07974]
[1780326463470,49.21,71520.9,0.0,-0.99954,0.0,0.07974]
[1780326463504,49.21,71520.9,0.0,-0.99954,0.0,0.07974]
[1780326463721,49.21,71520.9,0.0,-0.99954,0.0,0.07974]
[1780326463828,49.21,71520.9,0.0,-0.99954,0.0,0.07974]
[1780326463929,49.21,71523.34,0.0,-0.99954,0.0,0.08001]
[1780326464722,49.21,71523.34,0.0,-0.99954,0.0,0.08001]
[1780326464741,49.21,71523.34,0.0,-0.99954,0.0,0.08001]
[1780326464856,49.21,71523.34,0.0,-0.99954,0.0,0.08001]
[1780326464980,49.21,71523.34,0.0,-0.99954,0.0,0.08001]
[1780326465075,49.21,71523.34,0.0,-0.99954,0.0,0.08001]
[1780326465162,49.21,71526.43,0.0,-0.99954,0.0,0.08036]
[1780326465818,49.21,71526.43,0.0,-0.99954,0.0,0.08036]
[1780326465980,49.21,71526.43,0.0,-0.99954,0.0,0.08036]
[1780326466017,49.21,71532.33,0.0,-0.99954,0.0,0.08102]
[1780326468725,49.21,71532.03,0.0,-0.99954,0.0,0.08098]
[1780326468839,49.21,71532.03,0.0,-0.99954,0.0,0.08098]
[1780326468933,49.21,71530.92,0.0,-0.99954,0.0,0.08086]
[1780326469942,49.21,71532.12,0.0,-0.99954,0.0,0.08099]
[1780326470462,49.21,71532.12,0.0,-0.99954,0.0,0.08099]
[1780326470695,49.21,71532.12,0.0,-0.99954,0.0,0.08099]
[1780326470791,49.21,71528.1,0.0,-0.99954,0.0,0.08054]
[1780326471798,49.21,71530.16,0.0,-0.99954,0.0,0.08077]
[1780326472721,49.21,71530.16,0.0,-0.99954,0.0,0.08077]
[1780326472923,49.21,71530.16,0.0,-0.99954,0.0,0.08077]
[1780326472929,49.21,71531.47,0.0,-0.99954,0.0,0.08092]
[1780326473812,49.21,71529.12,0.0,-0.99954,0.0,0.08066]
[1780326474723,49.21,71529.12,0.0,-0.99954,0.0,0.08066]
[1780326474860,49.21,71529.12,0.0,-0.99954,0.0,0.08066]
[1780326474960,49.21,71531.5,0.0,-0.99954,0.0,0.08092]
[1780326476833,49.21,71530.55,0.0,-0.99954,0.0,0.08082]
[1780326477718,49.21,71530.55,0.0,-0.99954,0.0,0.08082]
[1780326478049,49.21,71530.55,0.0,-0.99954,0.0,0.08082]
[1780326478105,49.21,71532.77,0.0,-0.99954,0.0,0.08107]
[1780326478847,49.21,71536.22,0.0,-0.99953,0.0,0.08146]
[1780326479854,49.21,71537.54,0.0,-0.99953,0.0,0.08161]
[1780326480728,49.21,71537.54,0.0,-0.99953,0.0,0.08161]
[1780326480820,49.21,71537.54,0.0,-0.99953,0.0,0.08161]
[1780326480861,49.21,71543.21,0.0,-0.99953,0.0,0.08225]
[1780326481867,49.21,71541.9,0.0,-0.99953,0.0,0.0821]
[1780326482819,49.21,71541.9,0.0,-0.99953,0.0,0.0821]
[1780326482924,49.21,71541.9,0.0,-0.99953,0.0,0.0821]
[1780326482947,49.21,71542.95,0.0,-0.99953,0.0,0.08222]
[1780326483977,49.21,71542.95,0.0,-0.99953,0.0,0.08222]
[1780326484188,49.21,71550.01,0.0,-0.99952,0.0,0.08303]
[1780326484888,49.21,71550.08,0.0,-0.99952,0.0,0.08304]
[1780326486283,49.21,71550.08,0.0,-0.99952,0.0,0.08304]
[1780326486397,49.21,71550.1,0.0,-0.99952,0.0,0.08304]
[1780326486903,49.21,71551.28,0.0,-0.99952,0.0,0.08318]
[1780326488724,49.21,71551.3,0.0,-0.99952,0.0,0.08318]
[1780326488841,49.21,71551.3,0.0,-0.99952,0.0,0.08318]
[1780326488916,49.21,71550.09,0.0,-0.99952,0.0,0.08304]
[1780326489924,49.21,71553.94,0.0,-0.99952,0.0,0.08349]
[1780326490931,49.21,71556.46,0.0,-0.99952,0.0,0.08378]
[1780326492483,49.21,71556.59,0.0,-0.99952,0.0,0.08379]
[1780326492945,49.21,71558.27,0.0,-0.99952,0.0,0.08399]
[1780326497980,49.21,71558.5,0.0,-0.99952,0.0,0.08402]
[1780326499955,49.21,71558.77,0.0,-0.99952,0.0,0.08405]
[1780326500244,49.21,71566.92,0.0,-0.99951,0.0,0.085]
[1780326501001,49.21,71563.25,0.0,-0.99951,0.0,0.08457]
[1780326505029,49.21,71558.85,0.0,-0.99952,0.0,0.08406]
[1780326506036,49.21,71556.58,0.0,-0.99952,0.0,0.08379]
[1780326507043,49.21,71554.96,0.0,-0.99952,0.0,0.08361]
[1780326508050,49.21,71557.08,0.0,-0.99952,0.0,0.08385]
[1780326509059,49.21,71554.96,0.0,-0.99952,0.0,0.08361]
[1780326510065,49.21,71544.37,0.0,-0.99953,0.0,0.08239]
[1780326511072,49.21,71541.76,0.0,-0.99953,0.0,0.08189]
[1780326512722,49.21,71540.99,0.0,-0.99953,0.0,0.0818]
[1780326512759,49.21,71540.99,0.0,-0.99953,0.0,0.0818]
[1780326514100,49.21,71524.16,0.0,-0.99954,0.0,0.0799]
[1780326515107,49.21,71521.19,0.0,-0.99954,0.0,0.07957]
[1780326516183,49.21,71521.19,0.0,-0.99954,0.0,0.07957]
[1780326517121,49.21,71519.74,0.0,-0.99955,0.0,0.07941]
[1780326517838,49.21,71519.74,0.0,-0.99955,0.0,0.07941]
[1780326518166,49.21,71519.74,0.0,-0.99955,0.0,0.07941]
[1780326518274,49.21,71519.74,0.0,-0.99955,0.0,0.07941]
[1780326518256,49.21,71514.95,0.0,-0.99955,0.0,0.07889]
[1780326519136,49.21,71506.7,0.0,-0.99955,0.0,0.07798]
[1780326520143,49.21,71504.15,0.0,-0.99956,0.0,0.0777]
[1780326520775,49.21,71504.15,0.0,-0.99956,0.0,0.0777]
[1780326525178,49.21,71505.76,0.0,-0.99956,0.0,0.07788]
[1780326529210,49.21,71500.83,0.0,-0.99956,0.0,0.07734]
[1780326530216,49.21,71502.87,0.0,-0.99956,0.0,0.07757]
[1780326535251,49.21,71496.04,0.0,-0.99956,0.0,0.07683]
[1780326536258,49.21,71495.77,0.0,-0.99956,0.0,0.0768]
[1780326537265,49.21,71498.68,0.0,-0.99956,0.0,0.07711]
[1780326540286,49.21,71499.49,0.0,-0.99956,0.0,0.0772]
[1780326541293,49.21,71497.85,0.0,-0.99956,0.0,0.07702]
[1780326542300,49.21,71495.61,0.0,-0.99956,0.0,0.07678]
[1780326544314,49.21,71494.44,0.0,-0.99956,0.0,0.07666]
[1780326544852,49.21,71494.44,0.0,-0.99956,0.0,0.07666]
[1780326544957,49.21,71494.44,0.0,-0.99956,0.0,0.07666]
[1780326545321,49.21,71484.31,0.0,-0.99957,0.0,0.07558]
[1780326546328,49.21,71493.87,0.0,-0.99956,0.0,0.0766]
[1780326547335,49.21,71493.78,0.0,-0.99956,0.0,0.07659]
[1780326548342,49.21,71491.56,0.0,-0.99956,0.0,0.07635]
[1780326549349,49.21,71490.53,0.0,-0.99957,0.0,0.07624]
[1780326550356,49.21,71484.94,0.0,-0.99957,0.0,0.07564]
[1780326551363,49.21,71486.44,0.0,-0.99957,0.0,0.0758]
[1780326552370,49.21,71479.12,0.0,-0.99957,0.0,0.07503]
[1780326553376,49.21,71480.09,0.0,-0.99957,0.0,0.07513]
[1780326555146,49.21,71478.54,0.0,-0.99957,0.0,0.07497]
[1780326555391,49.21,71477.39,0.0,-0.99957,0.0,0.07485]
[1780326560426,49.21,71477.19,0.0,-0.99957,0.0,0.07483]
[1780326563130,49.21,71477.16,0.0,-0.99957,0.0,0.07482]
[1780326563161,49.21,71476.37,0.0,-0.99957,0.0,0.07474]
[1780326563447,49.21,71471.79,0.0,-0.99958,0.0,0.07426]
[1780326564454,49.21,71474.05,0.0,-0.99958,0.0,0.0745]
[1780326569490,49.21,71474.31,0.0,-0.99958,0.0,0.07453]
[1780326570498,49.21,71471.32,0.0,-0.99958,0.0,0.07421]
[1780326571505,49.21,71466.14,0.0,-0.99958,0.0,0.07349]
[1780326573520,49.21,71467.47,0.0,-0.99958,0.0,0.07363]
[1780326574527,49.21,71466.22,0.0,-0.99958,0.0,0.0735]
[1780326575534,49.21,71467.38,0.0,-0.99958,0.0,0.07362]
[1780326576541,49.21,71466.25,0.0,-0.99958,0.0,0.0735]
[1780326580569,49.21,71461.06,0.0,-0.99958,0.0,0.07297]
[1780326581576,49.21,71459.67,0.0,-0.99959,0.0,0.07283]
[1780326583590,49.21,71460.76,0.0,-0.99959,0.0,0.07294]
[1780326585604,49.21,71459.44,0.0,-0.99959,0.0,0.0728]
[1780326589632,49.21,71460.43,0.0,-0.99959,0.0,0.0729]
[1780326595674,49.21,71460.62,0.0,-0.99959,0.0,0.07292]
[1780326600709,49.21,71458.04,0.0,-0.99959,0.0,0.07266]
[1780326601716,49.21,71461.86,0.0,-0.99958,0.0,0.07305]
[1780326602723,49.21,71464.36,0.0,-0.99958,0.0,0.07331]
[1780326603730,49.21,71463.52,0.0,-0.99958,0.0,0.07322]
[1780326604737,49.21,71467.17,0.0,-0.99958,0.0,0.0736]
[1780326605744,49.21,71471.31,0.0,-0.99958,0.0,0.07403]
[1780326606751,49.21,71476.13,0.0,-0.99958,0.0,0.07453]
[1780326608223,49.21,71477.65,0.0,-0.99957,0.0,0.07469]
[1780326608764,49.21,71472.96,0.0,-0.99958,0.0,0.0742]
[1780326609772,49.21,71471.99,0.0,-0.99958,0.0,0.0741]
[1780326614807,49.21,71466.33,0.0,-0.99958,0.0,0.07351]
[1780326617828,49.21,71467.24,0.0,-0.99958,0.0,0.0736]
[1780326621857,49.21,71472.2,0.0,-0.99958,0.0,0.07412]
[1780326623871,49.21,71473.38,0.0,-0.99958,0.0,0.07424]
[1780326628906,49.21,71474.09,0.0,-0.99958,0.0,0.07432]
[1780326629913,49.21,71474.96,0.0,-0.99958,0.0,0.07441]
[1780326630920,49.21,71478.55,0.0,-0.99957,0.0,0.07478]
[1780326631928,49.21,71480.32,0.0,-0.99957,0.0,0.07478]
[1780326632935,49.21,71481.69,0.0,-0.99957,0.0,0.07493]
[1780326634951,49.21,71487.2,0.0,-0.99957,0.0,0.07551]
[1780326635958,49.21,71485.31,0.0,-0.99957,0.0,0.07531]
[1780326636965,49.21,71482.89,0.0,-0.99957,0.0,0.07505]
[1780326637972,49.21,71485.45,0.0,-0.99957,0.0,0.07532]
[1780326638978,49.21,71486.46,0.0,-0.99957,0.0,0.07543]
[1780326642000,49.21,71482.34,0.0,-0.99957,0.0,0.07499]
[1780326643007,49.21,71480.54,0.0,-0.99957,0.0,0.0748]
[1780326645022,49.21,71467.84,0.0,-0.99958,0.0,0.07348]
[1780326646028,49.21,71467.73,0.0,-0.99958,0.0,0.07347]
[1780326647036,49.21,71470.61,0.0,-0.99958,0.0,0.07377]
[1780326649050,49.21,71466.96,0.0,-0.99958,0.0,0.07339]
[1780326650057,49.21,71464.66,0.0,-0.99958,0.0,0.07315]
[1780326651063,49.21,71459.05,0.0,-0.99959,0.0,0.07258]
[1780326652071,49.21,71457.8,0.0,-0.99959,0.0,0.07245]
[1780326656099,49.21,71457.02,0.0,-0.99959,0.0,0.07237]
[1780326657106,49.21,71460.01,0.0,-0.99959,0.0,0.07268]
[1780326659120,49.21,71467.8,0.0,-0.99958,0.0,0.07348]
[1780326660127,49.21,71467.08,0.0,-0.99958,0.0,0.0734]
[1780326662141,49.21,71461.35,0.0,-0.99959,0.0,0.07282]
[1780326664155,49.21,71459.48,0.0,-0.99959,0.0,0.07262]
[1780326665162,49.21,71460.48,0.0,-0.99959,0.0,0.07273]
[1780326667176,49.21,71459.48,0.0,-0.99959,0.0,0.07262]
[1780326670197,49.21,71457.96,0.0,-0.99959,0.0,0.07247]
[1780326673218,49.21,71453.94,0.0,-0.99959,0.0,0.07206]
[1780326678252,49.21,71424.72,0.0,-0.99961,0.0,0.06915]
[1780326679261,49.21,71403.39,0.0,-0.99962,0.0,0.06709]
[1780326679654,49.21,71403.39,0.0,-0.99962,0.0,0.06709]
[1780326680268,49.21,71397.41,0.0,-0.99962,0.0,0.06653]
[1780326680914,49.21,71397.41,0.0,-0.99962,0.0,0.06653]
[1780326681275,49.21,71391.89,0.0,-0.99963,0.0,0.06601]
[1780326682642,49.21,71392.86,0.0,-0.99963,0.0,0.0661]
[1780326682815,49.21,71392.86,0.0,-0.99963,0.0,0.0661]
[1780326683071,49.21,71392.86,0.0,-0.99963,0.0,0.0661]
[1780326683290,49.21,71387.77,0.0,-0.99963,0.0,0.06562]
[1780326684297,49.21,71385.56,0.0,-0.99963,0.0,0.06542]
[1780326684723,49.21,71385.56,0.0,-0.99963,0.0,0.06542]
[1780326684828,49.21,71385.56,0.0,-0.99963,0.0,0.06542]
[1780326688721,49.21,71385.76,0.0,-0.99963,0.0,0.06543]
[1780326688845,49.21,71385.76,0.0,-0.99963,0.0,0.06543]
[1780326691350,49.21,71387.52,0.0,-0.99963,0.0,0.06543]
[1780326696386,49.21,71383.67,0.0,-0.99963,0.0,0.06507]
[1780326697393,49.21,71374.58,0.0,-0.99964,0.0,0.06424]
[1780326698400,49.21,71374.89,0.0,-0.99964,0.0,0.06427]
[1780326699407,49.21,71371.23,0.0,-0.99964,0.0,0.06393]
[1780326702159,49.21,71370.88,0.0,-0.99964,0.0,0.0639]
[1780326702232,49.21,71370.88,0.0,-0.99964,0.0,0.0639]
[1780326702252,49.21,71370.88,0.0,-0.99964,0.0,0.0639]
[1780326702474,49.21,71370.88,0.0,-0.99964,0.0,0.0639]
[1780326702428,49.21,71369.24,0.0,-0.99964,0.0,0.06375]
[1780326703435,49.21,71358.67,0.0,-0.99965,0.0,0.0628]
[1780326704443,49.21,71352.95,0.0,-0.99965,0.0,0.06229]
[1780326705450,49.21,71338.99,0.0,-0.99966,0.0,0.06106]
[1780326705725,49.21,71338.99,0.0,-0.99966,0.0,0.06106]
[1780326705854,49.21,71338.99,0.0,-0.99966,0.0,0.06106]
[1780326706457,49.21,71333.87,0.0,-0.99966,0.0,0.06061]
[1780326708475,49.21,71337.26,0.0,-0.99966,0.0,0.0609]
[1780326709479,49.21,71343.43,0.0,-0.99965,0.0,0.06144]
[1780326709744,49.21,71343.43,0.0,-0.99965,0.0,0.06144]
[1780326710486,49.21,71350.82,0.0,-0.99965,0.0,0.0621]
[1780326711494,49.21,71351.45,0.0,-0.99965,0.0,0.06215]
[1780326714515,49.21,71354.8,0.0,-0.99965,0.0,0.06245]
[1780326717132,49.21,71355.41,0.0,-0.99965,0.0,0.06251]
[1780326717164,49.21,71355.41,0.0,-0.99965,0.0,0.06251]
[1780326717222,49.21,71355.41,0.0,-0.99965,0.0,0.06251]
[1780326717536,49.21,71355.58,0.0,-0.99965,0.0,0.06252]
[1780326720559,49.21,71357.99,0.0,-0.99965,0.0,0.06274]
[1780326721589,49.21,71360.72,0.0,-0.99965,0.0,0.06298]
[1780326722572,49.21,71367.84,0.0,-0.99964,0.0,0.06362]
[1780326723579,49.21,71366.44,0.0,-0.99964,0.0,0.0635]
[1780326725593,49.21,71348.99,0.0,-0.99965,0.0,0.06193]
[1780326726605,49.21,71339.95,0.0,-0.99966,0.0,0.06114]
[1780326727609,49.21,71330.19,0.0,-0.99966,0.0,0.06029]
[1780326728616,49.21,71340.91,0.0,-0.99966,0.0,0.06122]
[1780326729623,49.21,71341.37,0.0,-0.99966,0.0,0.06126]
[1780326731455,49.21,71341.37,0.0,-0.99966,0.0,0.06126]
[1780326731472,49.21,71341.37,0.0,-0.99966,0.0,0.06126]
[1780326731571,49.21,71341.37,0.0,-0.99966,0.0,0.06126]
[1780326731540,49.21,71342.25,0.0,-0.99965,0.0,0.06134]
[1780326731721,49.21,71342.25,0.0,-0.99965,0.0,0.06134]
[1780326731768,49.21,71342.63,0.0,-0.99965,0.0,0.06137]
[1780326735664,49.21,71358.18,0.0,-0.99965,0.0,0.06275]
[1780326736679,49.21,71361.69,0.0,-0.99964,0.0,0.06307]
[1780326737680,49.21,71365.08,0.0,-0.99964,0.0,0.06337]
[1780326739173,49.21,71360.19,0.0,-0.99965,0.0,0.06293]
[1780326739694,49.21,71366.18,0.0,-0.99964,0.0,0.06347]
[1780326740701,49.21,71370.43,0.0,-0.99964,0.0,0.06386]
[1780326744668,49.21,71370.4,0.0,-0.99964,0.0,0.06386]
[1780326745226,49.21,71370.4,0.0,-0.99964,0.0,0.06386]
[1780326745278,49.21,71370.4,0.0,-0.99964,0.0,0.06386]
[1780326745395,49.21,71370.4,0.0,-0.99964,0.0,0.06386]
[1780326745473,49.21,71365.92,0.0,-0.99964,0.0,0.06345]
[1780326746010,49.21,71365.92,0.0,-0.99964,0.0,0.06345]
[1780326746743,49.21,71370.32,0.0,-0.99964,0.0,0.06385]
[1780326748094,49.21,71370.32,0.0,-0.99964,0.0,0.06385]
[1780326748136,49.21,71370.32,0.0,-0.99964,0.0,0.06385]
[1780326748220,49.21,71370.32,0.0,-0.99964,0.0,0.06385]
[1780326748321,49.21,71366.21,0.0,-0.99964,0.0,0.06348]
[1780326751480,49.21,71370.38,0.0,-0.99964,0.0,0.06369]
[1780326754800,49.21,71366.29,0.0,-0.99964,0.0,0.06332]
[1780326755807,49.21,71360.82,0.0,-0.99965,0.0,0.06283]
[1780326756779,49.21,71360.82,0.0,-0.99965,0.0,0.06283]
[1780326756892,49.21,71360.82,0.0,-0.99965,0.0,0.06283]
[1780326756973,49.21,71360.82,0.0,-0.99965,0.0,0.06283]
[1780326756993,49.21,71362.82,0.0,-0.99964,0.0,0.06301]
[1780326757821,49.21,71370.23,0.0,-0.99964,0.0,0.06368]
[1780326758828,49.21,71374.35,0.0,-0.99964,0.0,0.06405]
[1780326759835,49.21,71380.8,0.0,-0.99964,0.0,0.06464]
[1780326760842,49.21,71386.68,0.0,-0.99963,0.0,0.06519]
[1780326762867,49.21,71396.84,0.0,-0.99963,0.0,0.06613]
[1780326763834,49.21,71396.84,0.0,-0.99963,0.0,0.06613]
[1780326763865,49.21,71401.89,0.0,-0.99962,0.0,0.06661]
[1780326766550,49.21,71401.63,0.0,-0.99962,0.0,0.06659]
[1780326765879,49.21,71399.42,0.0,-0.99962,0.0,0.06638]
[1780326768899,49.21,71395.76,0.0,-0.99963,0.0,0.06603]
[1780326770914,49.21,71400.12,0.0,-0.99962,0.0,0.06644]
[1780326772722,49.21,71400.4,0.0,-0.99962,0.0,0.06647]
[1780326772928,49.21,71397.67,0.0,-0.99963,0.0,0.06621]
[1780326775208,49.21,71397.69,0.0,-0.99963,0.0,0.06621]
[1780326775222,49.21,71397.69,0.0,-0.99963,0.0,0.06621]
[1780326775309,49.21,71397.69,0.0,-0.99963,0.0,0.06621]
[1780326775470,49.21,71397.69,0.0,-0.99963,0.0,0.06621]
[1780326775533,49.21,71396.76,0.0,-0.99963,0.0,0.06613]
[1780326779977,49.21,71400.15,0.0,-0.99962,0.0,0.06645]
[1780326780983,49.21,71402.24,0.0,-0.99962,0.0,0.06664]
[1780326782171,49.21,71402.24,0.0,-0.99962,0.0,0.06664]
[1780326782221,49.21,71402.24,0.0,-0.99962,0.0,0.06664]
[1780326782242,49.21,71402.24,0.0,-0.99962,0.0,0.06664]
[1780326782470,49.21,71402.24,0.0,-0.99962,0.0,0.06664]
[1780326782542,49.21,71404.57,0.0,-0.99962,0.0,0.06686]
[1780326784010,49.21,71399.8,0.0,-0.99962,0.0,0.06641]
[1780326788068,49.21,71400.2,0.0,-0.99962,0.0,0.06645]
[1780326788094,49.21,71400.2,0.0,-0.99962,0.0,0.06645]
[1780326788220,49.21,71400.2,0.0,-0.99962,0.0,0.06645]
[1780326788321,49.21,71402.69,0.0,-0.99962,0.0,0.06669]
[1780326792822,49.21,71404.41,0.0,-0.99962,0.0,0.06685]
[1780326792839,49.21,71404.41,0.0,-0.99962,0.0,0.06685]
[1780326792970,49.21,71404.41,0.0,-0.99962,0.0,0.06685]
[1780326793074,49.21,71404.71,0.0,-0.99962,0.0,0.06688]
[1780326798111,49.21,71401.44,0.0,-0.99962,0.0,0.06657]
[1780326798834,49.21,71401.44,0.0,-0.99962,0.0,0.06657]
[1780326798952,49.21,71401.44,0.0,-0.99962,0.0,0.06657]
[1780326798973,49.21,71401.44,0.0,-0.99962,0.0,0.06657]
[1780326799118,49.21,71400.3,0.0,-0.99962,0.0,0.06646]
[1780326800125,49.21,71403.1,0.0,-0.99962,0.0,0.06672]
[1780326802138,49.21,71406.86,0.0,-0.99962,0.0,0.06708]
[1780326803146,49.21,71411.14,0.0,-0.99962,0.0,0.06749]
[1780326804153,49.21,71414.26,0.0,-0.99962,0.0,0.06779]
[1780326805161,49.21,71416.37,0.0,-0.99961,0.0,0.06799]
[1780326807625,49.21,71415.5,0.0,-0.99962,0.0,0.06791]
[1780326807641,49.21,71415.3,0.0,-0.99962,0.0,0.06789]
[1780326807723,49.21,71415.3,0.0,-0.99962,0.0,0.06789]
[1780326807736,49.21,71415.3,0.0,-0.99962,0.0,0.06789]
[1780326807972,49.21,71415.3,0.0,-0.99962,0.0,0.06789]
[1780326808182,49.21,71415.69,0.0,-0.99962,0.0,0.06793]
[1780326810196,49.21,71412.69,0.0,-0.99962,0.0,0.06764]
[1780326811203,49.21,71409.26,0.0,-0.99962,0.0,0.06714]
[1780326813218,49.21,71411.89,0.0,-0.99962,0.0,0.06739]
[1780326813916,49.21,71411.89,0.0,-0.99962,0.0,0.06739]
[1780326813974,49.21,71411.89,0.0,-0.99962,0.0,0.06739]
[1780326813981,49.21,71411.89,0.0,-0.99962,0.0,0.06739]
[1780326814221,49.21,71411.89,0.0,-0.99962,0.0,0.06739]
[1780326814223,49.21,71413.01,0.0,-0.99962,0.0,0.0675]
[1780326816238,49.21,71407.32,0.0,-0.99962,0.0,0.06695]
[1780326818259,49.21,71401.81,0.0,-0.99962,0.0,0.06643]
[1780326818727,49.21,71401.81,0.0,-0.99962,0.0,0.06643]
[1780326818845,49.21,71401.81,0.0,-0.99962,0.0,0.06643]
[1780326818972,49.21,71401.81,0.0,-0.99962,0.0,0.06643]
[1780326819260,49.21,71402.52,0.0,-0.99962,0.0,0.0665]
[1780326824295,49.21,71407.05,0.0,-0.99962,0.0,0.06693]
[1780326824868,49.21,71407.05,0.0,-0.99962,0.0,0.06693]
[1780326824908,49.21,71407.05,0.0,-0.99962,0.0,0.06693]
[1780326824979,49.21,71407.05,0.0,-0.99962,0.0,0.06693]
[1780326825302,49.21,71410.16,0.0,-0.99962,0.0,0.06722]
[1780326829664,49.21,71411.78,0.0,-0.99962,0.0,0.06738]
[1780326829690,49.21,71411.84,0.0,-0.99962,0.0,0.06739]
[1780326829720,49.21,71411.84,0.0,-0.99962,0.0,0.06739]
[1780326830337,49.21,71413.47,0.0,-0.99962,0.0,0.06754]
[1780326831344,49.21,71415.44,0.0,-0.99962,0.0,0.06773]
[1780326832350,49.21,71417.67,0.0,-0.99962,0.0,0.06794]
[1780326833420,49.21,71417.67,0.0,-0.99962,0.0,0.06794]
[1780326833470,49.21,71417.67,0.0,-0.99962,0.0,0.06794]
[1780326833493,49.21,71417.67,0.0,-0.99962,0.0,0.06794]
[1780326833591,49.21,71417.7,0.0,-0.99962,0.0,0.06795]
[1780326833721,49.21,71417.7,0.0,-0.99962,0.0,0.06795]
[1780326838393,49.21,71415.77,0.0,-0.99962,0.0,0.06776]
[1780326841913,49.21,71415.57,0.0,-0.99962,0.0,0.06774]
[1780326841933,49.21,71415.57,0.0,-0.99962,0.0,0.06774]
[1780326841973,49.21,71415.57,0.0,-0.99962,0.0,0.06774]
[1780326842421,49.21,71415.16,0.0,-0.99962,0.0,0.0677]
[1780326843428,49.21,71412.99,0.0,-0.99962,0.0,0.0675]
[1780326844435,49.21,71415.69,0.0,-0.99962,0.0,0.06775]
[1780326849470,49.21,71413.79,0.0,-0.99962,0.0,0.06757]
[1780326850932,49.21,71413.81,0.0,-0.99962,0.0,0.06757]
[1780326850973,49.21,71413.81,0.0,-0.99962,0.0,0.06757]
[1780326851056,49.21,71413.81,0.0,-0.99962,0.0,0.06757]
[1780326851221,49.21,71413.81,0.0,-0.99962,0.0,0.06757]
[1780326851484,49.21,71414.85,0.0,-0.99962,0.0,0.06767]
[1780326855614,49.21,71414.89,0.0,-0.99962,0.0,0.06768]
[1780326855627,49.21,71414.89,0.0,-0.99962,0.0,0.06768]
[1780326855666,49.21,71415.27,0.0,-0.99962,0.0,0.06771]
[1780326855727,49.21,71415.27,0.0,-0.99962,0.0,0.06771]
[1780326858535,49.21,71417.06,0.0,-0.99962,0.0,0.06789]
[1780326861876,49.21,71416.96,0.0,-0.99962,0.0,0.06788]
[1780326861973,49.21,71416.96,0.0,-0.99962,0.0,0.06788]
[1780326861987,49.21,71416.96,0.0,-0.99962,0.0,0.06788]
[1780326862219,49.21,71416.96,0.0,-0.99962,0.0,0.06788]
[1780326862563,49.21,71416.04,0.0,-0.99962,0.0,0.06779]
[1780326867598,49.21,71415.68,0.0,-0.99962,0.0,0.06775]
[1780326868605,49.21,71417.4,0.0,-0.99962,0.0,0.06792]
[1780326869141,49.21,71417.4,0.0,-0.99962,0.0,0.06792]
[1780326869219,49.21,71417.4,0.0,-0.99962,0.0,0.06792]
[1780326869330,49.21,71417.4,0.0,-0.99962,0.0,0.06792]
[1780326869470,49.21,71417.4,0.0,-0.99962,0.0,0.06792]
[1780326869612,49.21,71418.05,0.0,-0.99961,0.0,0.06798]
[1780326871626,49.21,71419.7,0.0,-0.99961,0.0,0.06797]
[1780326874647,49.21,71417.94,0.0,-0.99962,0.0,0.0678]
[1780326879685,49.21,71417.74,0.0,-0.99962,0.0,0.06778]
[1780326883714,49.21,71415.92,0.0,-0.99962,0.0,0.0676]
[1780326883926,49.21,71415.92,0.0,-0.99962,0.0,0.0676]
[1780326883963,49.21,71415.92,0.0,-0.99962,0.0,0.0676]
[1780326883973,49.21,71415.92,0.0,-0.99962,0.0,0.0676]
[1780326884721,49.21,71416.03,0.0,-0.99962,0.0,0.06761]
[1780326885728,49.21,71410.75,0.0,-0.99962,0.0,0.06711]
[1780326887081,49.21,71410.75,0.0,-0.99962,0.0,0.06711]
[1780326887197,49.21,71410.75,0.0,-0.99962,0.0,0.06711]
[1780326887222,49.21,71410.75,0.0,-0.99962,0.0,0.06711]
[1780326887230,49.21,71407.67,0.0,-0.99962,0.0,0.06682]
[1780326887742,49.21,71405.7,0.0,-0.99962,0.0,0.06663]
[1780326888749,49.21,71403.73,0.0,-0.99962,0.0,0.06644]
[1780326893942,49.21,71402.99,0.0,-0.99962,0.0,0.06637]
[1780326893974,49.21,71402.99,0.0,-0.99962,0.0,0.06637]
[1780326894058,49.21,71402.99,0.0,-0.99962,0.0,0.06637]
[1780326894222,49.21,71402.99,0.0,-0.99962,0.0,0.06637]
[1780326894261,49.21,71403.22,0.0,-0.99962,0.0,0.0664]
[1780326899826,49.21,71402.88,0.0,-0.99962,0.0,0.06636]
[1780326901840,49.21,71405.92,0.0,-0.99962,0.0,0.06665]
[1780326903521,49.21,71405.92,0.0,-0.99962,0.0,0.06665]
[1780326903636,49.21,71405.92,0.0,-0.99962,0.0,0.06665]
[1780326903722,49.21,71405.92,0.0,-0.99962,0.0,0.06665]
[1780326903735,49.21,71405.61,0.0,-0.99962,0.0,0.06662]
[1780326904861,49.21,71407.57,0.0,-0.99962,0.0,0.06681]
[1780326909359,49.21,71407.03,0.0,-0.99962,0.0,0.06676]
[1780326909470,49.21,71407.03,0.0,-0.99962,0.0,0.06676]
[1780326909484,49.21,71407.03,0.0,-0.99962,0.0,0.06676]
[1780326909721,49.21,71407.03,0.0,-0.99962,0.0,0.06676]
[1780326909736,49.21,71410.84,0.0,-0.99962,0.0,0.06712]
[1780326909897,49.21,71414.29,0.0,-0.99962,0.0,0.06745]
[1780326910904,49.21,71412.24,0.0,-0.99962,0.0,0.06725]
[1780326911910,49.21,71414.76,0.0,-0.99962,0.0,0.06749]
[1780326915099,49.21,71415.91,0.0,-0.99962,0.0,0.0676]
[1780326915209,49.21,71415.91,0.0,-0.99962,0.0,0.0676]
[1780326915221,49.21,71415.91,0.0,-0.99962,0.0,0.0676]
[1780326915294,49.21,71416.21,0.0,-0.99962,0.0,0.06763]
[1780326920576,49.21,71416.64,0.0,-0.99962,0.0,0.06767]
[1780326920634,49.21,71416.64,0.0,-0.99962,0.0,0.06767]
[1780326920724,49.21,71416.64,0.0,-0.99962,0.0,0.06767]
[1780326920676,49.21,71415.86,0.0,-0.99962,0.0,0.0676]
[1780326920846,49.21,71415.86,0.0,-0.99962,0.0,0.0676]
[1780326920974,49.21,71416.31,0.0,-0.99962,0.0,0.06764]
[1780326924721,49.21,71416.35,0.0,-0.99962,0.0,0.06765]
[1780326924838,49.21,71416.38,0.0,-0.99962,0.0,0.06765]
[1780326925428,49.21,71416.38,0.0,-0.99962,0.0,0.06765]
[1780326925473,49.21,71417.17,0.0,-0.99962,0.0,0.06772]
[1780326926721,49.21,71417.17,0.0,-0.99962,0.0,0.06772]
[1780326926774,49.21,71417.17,0.0,-0.99962,0.0,0.06772]
[1780326926725,49.21,71416.5,0.0,-0.99962,0.0,0.06766]
[1780326926884,49.21,71416.5,0.0,-0.99962,0.0,0.06766]
[1780326926971,49.21,71416.5,0.0,-0.99962,0.0,0.06766]
[1780326927012,49.21,71416.5,0.0,-0.99962,0.0,0.06766]
[1780326927018,49.21,71414.03,0.0,-0.99962,0.0,0.06742]
[1780326928038,49.21,71411.11,0.0,-0.99962,0.0,0.06714]
[1780326929044,49.21,71407.03,0.0,-0.99962,0.0,0.06676]
[1780326930721,49.21,71407.03,0.0,-0.99962,0.0,0.06676]
[1780326930050,49.21,71405.17,0.0,-0.99962,0.0,0.06658]
[1780326930832,49.21,71405.17,0.0,-0.99962,0.0,0.06658]
[1780326931058,49.21,71404.65,0.0,-0.99962,0.0,0.06636]
[1780326932724,49.21,71404.65,0.0,-0.99962,0.0,0.06636]
[1780326933008,49.21,71404.57,0.0,-0.99962,0.0,0.06635]
[1780326933615,49.21,71404.57,0.0,-0.99962,0.0,0.06635]
[1780326933689,49.21,71393.91,0.0,-0.99963,0.0,0.06536]
[1780326934080,49.21,71380.66,0.0,-0.99964,0.0,0.06414]
[1780326934996,49.21,71380.66,0.0,-0.99964,0.0,0.06414]
[1780326935087,49.21,71375.55,0.0,-0.99964,0.0,0.06367]
[1780326936724,49.21,71375.55,0.0,-0.99964,0.0,0.06367]
[1780326936845,49.21,71374.98,0.0,-0.99964,0.0,0.06362]
[1780326937101,49.21,71372.35,0.0,-0.99964,0.0,0.06338]
[1780326938721,49.21,71372.35,0.0,-0.99964,0.0,0.06338]
[1780326938784,49.21,71372.35,0.0,-0.99964,0.0,0.06338]
[1780326938795,49.21,71371.36,0.0,-0.99964,0.0,0.06329]
[1780326939404,49.21,71371.36,0.0,-0.99964,0.0,0.06329]
[1780326939518,49.21,71371.36,0.0,-0.99964,0.0,0.06329]
[1780326939616,49.21,71369.98,0.0,-0.99964,0.0,0.06317]
[1780326941129,49.21,71371.41,0.0,-0.99964,0.0,0.06329]
[1780326942721,49.21,71371.41,0.0,-0.99964,0.0,0.06329]
[1780326942136,49.21,71376.57,0.0,-0.99964,0.0,0.06376]
[1780326942838,49.21,71376.57,0.0,-0.99964,0.0,0.06376]
[1780326943143,49.21,71380.21,0.0,-0.99964,0.0,0.06409]
[1780326944149,49.21,71382.04,0.0,-0.99964,0.0,0.06426]
[1780326946723,49.21,71381.67,0.0,-0.99964,0.0,0.06423]
[1780326946782,49.21,71382.36,0.0,-0.99964,0.0,0.06429]
[1780326946835,49.21,71382.36,0.0,-0.99964,0.0,0.06429]
[1780326947170,49.21,71381.16,0.0,-0.99964,0.0,0.06418]
[1780326952207,49.21,71380.92,0.0,-0.99964,0.0,0.06416]
[1780326955323,49.21,71381.17,0.0,-0.99964,0.0,0.06418]
[1780326955808,49.21,71380.09,0.0,-0.99964,0.0,0.06408]
[1780326958248,49.21,71378.71,0.0,-0.99964,0.0,0.06396]
[1780326960264,49.21,71381.12,0.0,-0.99964,0.0,0.06418]
[1780326962278,49.21,71376.51,0.0,-0.99964,0.0,0.06376]
[1780326963286,49.21,71372.32,0.0,-0.99964,0.0,0.06338]
[1780326964294,49.21,71364.38,0.0,-0.99965,0.0,0.06266]
[1780326965302,49.21,71359.72,0.0,-0.99965,0.0,0.06225]
[1780326966317,49.21,71359.25,0.0,-0.99965,0.0,0.06221]
[1780326969338,49.21,71357.78,0.0,-0.99965,0.0,0.06207]
[1780326971352,49.21,71355.15,0.0,-0.99965,0.0,0.06184]
[1780326972359,49.21,71347.28,0.0,-0.99966,0.0,0.06115]
[1780326973366,49.21,71339.58,0.0,-0.99966,0.0,0.06048]
[1780326974458,49.21,71339.58,0.0,-0.99966,0.0,0.06048]
[1780326974559,49.21,71336.18,0.0,-0.99966,0.0,0.06018]
[1780326975380,49.21,71333.84,0.0,-0.99966,0.0,0.05998]
[1780326976387,49.21,71331.04,0.0,-0.99966,0.0,0.05974]
[1780326977394,49.21,71326.97,0.0,-0.99967,0.0,0.05939]
[1780326978401,49.21,71325.37,0.0,-0.99967,0.0,0.05926]
[1780326980415,49.21,71322.96,0.0,-0.99967,0.0,0.05905]
[1780326983436,49.21,71324.23,0.0,-0.99967,0.0,0.05916]
[1780326988471,49.21,71324.67,0.0,-0.99967,0.0,0.0592]
[1780326990489,49.21,71322.53,0.0,-0.99967,0.0,0.05902]
[1780326991495,49.21,71316.23,0.0,-0.99967,0.0,0.05833]
[1780326992503,49.21,71313.49,0.0,-0.99967,0.0,0.0581]
[1780326993510,49.21,71307.65,0.0,-0.99968,0.0,0.05762]
[1780326994517,49.21,71305.17,0.0,-0.99968,0.0,0.05741]
[1780326996531,49.21,71300.4,0.0,-0.99968,0.0,0.05702]
[1780326997538,49.21,71296.96,0.0,-0.99968,0.0,0.05674]
[1780326999552,49.21,71296.1,0.0,-0.99968,0.0,0.05667]
[1780327000559,49.21,71294.16,0.0,-0.99968,0.0,0.05651]
[1780327003063,49.21,71293.97,0.0,-0.99968,0.0,0.05649]
[1780327003846,49.21,71293.97,0.0,-0.99968,0.0,0.05649]
[1780327003580,49.21,71306.44,0.0,-0.99968,0.0,0.05752]
[1780327004587,49.21,71311.0,0.0,-0.99968,0.0,0.0579]
[1780327005594,49.21,71312.03,0.0,-0.99967,0.0,0.05798]
[1780327006985,49.21,71311.32,0.0,-0.99968,0.0,0.05792]
[1780327007104,49.21,71311.32,0.0,-0.99968,0.0,0.05792]
[1780327007608,49.21,71311.43,0.0,-0.99968,0.0,0.05793]
[1780327008615,49.21,71310.15,0.0,-0.99968,0.0,0.05782]
[1780327009622,49.21,71309.01,0.0,-0.99968,0.0,0.05773]
[1780327010631,49.21,71300.65,0.0,-0.99968,0.0,0.05704]
[1780327011638,49.21,71297.65,0.0,-0.99968,0.0,0.05679]
[1780327012646,49.21,71296.75,0.0,-0.99968,0.0,0.05672]
[1780327013653,49.21,71295.03,0.0,-0.99968,0.0,0.05658]
[1780327014660,49.21,71293.48,0.0,-0.99968,0.0,0.05645]
[1780327015667,49.21,71294.85,0.0,-0.99968,0.0,0.05656]
[1780327017681,49.21,71295.74,0.0,-0.99968,0.0,0.05664]
[1780327018688,49.21,71296.79,0.0,-0.99968,0.0,0.05672]
[1780327019695,49.21,71299.15,0.0,-0.99968,0.0,0.05692]
[1780327020703,49.21,71300.65,0.0,-0.99968,0.0,0.05704]
[1780327021710,49.21,71304.13,0.0,-0.99968,0.0,0.05733]
[1780327022717,49.21,71305.23,0.0,-0.99968,0.0,0.05742]
[1780327023724,49.21,71307.48,0.0,-0.99968,0.0,0.0576]
[1780327028759,49.21,71308.54,0.0,-0.99968,0.0,0.05769]
[1780327029766,49.21,71312.01,0.0,-0.99967,0.0,0.05798]
[1780327030773,49.21,71313.33,0.0,-0.99967,0.0,0.05809]
[1780327032787,49.21,71314.73,0.0,-0.99967,0.0,0.05821]
[1780327033794,49.21,71309.85,0.0,-0.99968,0.0,0.0578]
[1780327034801,49.21,71303.07,0.0,-0.99968,0.0,0.05724]
[1780327035808,49.21,71305.69,0.0,-0.99968,0.0,0.05745]
[1780327036815,49.21,71309.0,0.0,-0.99968,0.0,0.05773]
[1780327037821,49.21,71310.13,0.0,-0.99968,0.0,0.05782]
[1780327038828,49.21,71311.04,0.0,-0.99968,0.0,0.0579]
[1780327040844,49.21,71313.57,0.0,-0.99967,0.0,0.05811]
[1780327041851,49.21,71317.48,0.0,-0.99967,0.0,0.05844]
[1780327042858,49.21,71312.13,0.0,-0.99967,0.0,0.05799]
[1780327044872,49.21,71310.97,0.0,-0.99968,0.0,0.05789]
[1780327045879,49.21,71309.73,0.0,-0.99968,0.0,0.05779]
[1780327047893,49.21,71308.31,0.0,-0.99968,0.0,0.05767]
[1780327050914,49.21,71313.13,0.0,-0.99967,0.0,0.05807]
[1780327051921,49.21,71308.04,0.0,-0.99968,0.0,0.0575]
[1780327052928,49.21,71299.96,0.0,-0.99968,0.0,0.05683]
[1780327053934,49.21,71296.94,0.0,-0.99968,0.0,0.05659]
[1780327054942,49.21,71297.84,0.0,-0.99968,0.0,0.05666]
[1780327055949,49.21,71293.81,0.0,-0.99968,0.0,0.05633]
[1780327057054,49.21,71291.32,0.0,-0.99969,0.0,0.05613]
[1780327057963,49.21,71290.15,0.0,-0.99969,0.0,0.05603]
[1780327060988,49.21,71291.66,0.0,-0.99969,0.0,0.05616]
[1780327061997,49.21,71294.6,0.0,-0.99968,0.0,0.0564]
[1780327063002,49.21,71298.23,0.0,-0.99968,0.0,0.05669]
[1780327064009,49.21,71302.45,0.0,-0.99968,0.0,0.05704]
[1780327065307,49.21,71303.52,0.0,-0.99968,0.0,0.05713]
[1780327068037,49.21,71304.49,0.0,-0.99968,0.0,0.05721]
[1780327072065,49.21,71305.27,0.0,-0.99968,0.0,0.05727]
[1780327074082,49.21,71303.32,0.0,-0.99968,0.0,0.05711]
[1780327075086,49.21,71302.47,0.0,-0.99968,0.0,0.05704]
[1780327078106,49.21,71301.68,0.0,-0.99968,0.0,0.05697]
[1780327079119,49.21,71252.65,0.0,-0.9997,0.0,0.05307]
[1780327080826,49.21,71252.65,0.0,-0.9997,0.0,0.05307]
[1780327080890,49.21,71247.92,0.0,-0.99971,0.0,0.05271]
[1780327081134,49.21,71261.58,0.0,-0.9997,0.0,0.05377]
[1780327082753,49.21,71261.58,0.0,-0.9997,0.0,0.05377]
[1780327082776,49.21,71269.13,0.0,-0.9997,0.0,0.05436]
[1780327083149,49.21,71269.13,0.0,-0.9997,0.0,0.05436]
[1780327083199,49.21,71271.55,0.0,-0.9997,0.0,0.05455]
[1780327084057,49.21,71271.55,0.0,-0.9997,0.0,0.05455]
[1780327084516,49.21,71271.55,0.0,-0.9997,0.0,0.05455]
[1780327084720,49.21,71271.55,0.0,-0.9997,0.0,0.05455]
[1780327084821,49.21,71259.12,0.0,-0.9997,0.0,0.05357]
[1780327085162,49.21,71252.62,0.0,-0.9997,0.0,0.05307]
[1780327086177,49.21,71246.75,0.0,-0.99971,0.0,0.05262]
[1780327087238,49.21,71246.75,0.0,-0.99971,0.0,0.05262]
[1780327087280,49.21,71241.85,0.0,-0.99971,0.0,0.05225]
[1780327088539,49.21,71241.85,0.0,-0.99971,0.0,0.05225]
[1780327088653,49.21,71239.23,0.0,-0.99971,0.0,0.05205]
[1780327089193,49.21,71193.29,0.0,-0.99973,0.0,0.04868]
[1780327090199,49.21,71178.0,0.0,-0.99974,0.0,0.0476]
[1780327091670,49.21,71178.0,0.0,-0.99974,0.0,0.0476]
[1780327091805,49.21,71176.7,0.0,-0.99974,0.0,0.04751]
[1780327092316,49.21,71176.7,0.0,-0.99974,0.0,0.04751]
[1780327092364,49.21,71174.95,0.0,-0.99974,0.0,0.04739]
[1780327093581,49.21,71174.95,0.0,-0.99974,0.0,0.04739]
[1780327093665,49.21,71172.77,0.0,-0.99974,0.0,0.04724]
[1780327094346,49.21,71172.77,0.0,-0.99974,0.0,0.04724]
[1780327094972,49.21,71172.77,0.0,-0.99974,0.0,0.04724]
[1780327094973,49.21,71162.78,0.0,-0.99974,0.0,0.04655]
[1780327095259,49.21,71166.06,0.0,-0.99974,0.0,0.04677]
[1780327096318,49.21,71167.72,0.0,-0.99974,0.0,0.04689]
[1780327097586,49.21,71167.72,0.0,-0.99974,0.0,0.04689]
[1780327097693,49.21,71167.72,0.0,-0.99974,0.0,0.04689]
[1780327097885,49.21,71167.72,0.0,-0.99974,0.0,0.04689]
[1780327097976,49.21,71167.72,0.0,-0.99974,0.0,0.04689]
[1780327097929,49.21,71167.45,0.0,-0.99974,0.0,0.04687]
[1780327098073,49.21,71167.45,0.0,-0.99974,0.0,0.04687]
[1780327098290,49.21,71167.21,0.0,-0.99974,0.0,0.04685]
[1780327099297,49.21,71153.03,0.0,-0.99975,0.0,0.04589]
[1780327100304,49.21,71148.56,0.0,-0.99975,0.0,0.04558]
[1780327101797,49.21,71148.56,0.0,-0.99975,0.0,0.04558]
[1780327101887,49.21,71154.16,0.0,-0.99975,0.0,0.04596]
[1780327102318,49.21,71147.25,0.0,-0.99975,0.0,0.0455]
[1780327103326,49.21,71143.96,0.0,-0.99975,0.0,0.04528]
[1780327104333,49.21,71159.24,0.0,-0.99974,0.0,0.04631]
[1780327105755,49.21,71159.24,0.0,-0.99974,0.0,0.04631]
[1780327105861,49.21,71159.24,0.0,-0.99974,0.0,0.04631]
[1780327105889,49.21,71169.86,0.0,-0.99974,0.0,0.04703]
[1780327107978,49.21,71171.26,0.0,-0.99974,0.0,0.04713]
[1780327107992,49.21,71163.0,0.0,-0.99974,0.0,0.04656]
[1780327108204,49.21,71163.0,0.0,-0.99974,0.0,0.04656]
[1780327108222,49.21,71163.0,0.0,-0.99974,0.0,0.04656]
[1780327108329,49.21,71163.0,0.0,-0.99974,0.0,0.04656]
[1780327108361,49.21,71162.72,0.0,-0.99974,0.0,0.04654]
[1780327109368,49.21,71162.28,0.0,-0.99974,0.0,0.04651]
[1780327111973,49.21,71162.79,0.0,-0.99974,0.0,0.04655]
[1780327111381,49.21,71163.7,0.0,-0.99974,0.0,0.04648]
[1780327112100,49.21,71163.7,0.0,-0.99974,0.0,0.04648]
[1780327112220,49.21,71163.7,0.0,-0.99974,0.0,0.04648]
[1780327112338,49.21,71163.7,0.0,-0.99974,0.0,0.04648]
[1780327112389,49.21,71164.57,0.0,-0.99974,0.0,0.04654]
[1780327113396,49.21,71168.05,0.0,-0.99974,0.0,0.04678]
[1780327115994,49.21,71168.68,0.0,-0.99974,0.0,0.04683]
[1780327115410,49.21,71172.41,0.0,-0.99974,0.0,0.04708]
[1780327116156,49.21,71172.41,0.0,-0.99974,0.0,0.04708]
[1780327116221,49.21,71172.41,0.0,-0.99974,0.0,0.04708]
[1780327116336,49.21,71172.41,0.0,-0.99974,0.0,0.04708]
[1780327116417,49.21,71175.17,0.0,-0.99974,0.0,0.04727]
[1780327117424,49.21,71168.53,0.0,-0.99974,0.0,0.04682]
[1780327118431,49.21,71165.38,0.0,-0.99974,0.0,0.0466]
[1780327119979,49.21,71165.38,0.0,-0.99974,0.0,0.0466]
[1780327119437,49.21,71164.19,0.0,-0.99974,0.0,0.04652]
[1780327120154,49.21,71164.19,0.0,-0.99974,0.0,0.04652]
[1780327120361,49.21,71164.19,0.0,-0.99974,0.0,0.04652]
[1780327120460,49.21,71158.22,0.0,-0.99974,0.0,0.04611]
[1780327121456,49.21,71151.03,0.0,-0.99975,0.0,0.04563]
[1780327123470,49.21,71145.25,0.0,-0.99975,0.0,0.04524]
[1780327124116,49.21,71145.25,0.0,-0.99975,0.0,0.04524]
[1780327124404,49.21,71145.25,0.0,-0.99975,0.0,0.04524]
[1780327124477,49.21,71148.78,0.0,-0.99975,0.0,0.04548]
[1780327125484,49.21,71153.72,0.0,-0.99975,0.0,0.04581]
[1780327126490,49.21,71150.06,0.0,-0.99975,0.0,0.04556]
[1780327127497,49.21,71147.7,0.0,-0.99975,0.0,0.0454]
[1780327128403,49.21,71147.7,0.0,-0.99975,0.0,0.0454]
[1780327128499,49.21,71147.7,0.0,-0.99975,0.0,0.0454]
[1780327128505,49.21,71148.04,0.0,-0.99975,0.0,0.04543]
[1780327129512,49.21,71146.76,0.0,-0.99975,0.0,0.04534]
[1780327130471,49.21,71146.76,0.0,-0.99975,0.0,0.04534]
[1780327130539,49.21,71146.76,0.0,-0.99975,0.0,0.04534]
[1780327130576,49.21,71149.19,0.0,-0.99975,0.0,0.0455]
[1780327131526,49.21,71146.84,0.0,-0.99975,0.0,0.04535]
[1780327132970,49.21,71146.84,0.0,-0.99975,0.0,0.04535]
[1780327132533,49.21,71145.55,0.0,-0.99975,0.0,0.04526]
[1780327133083,49.21,71145.55,0.0,-0.99975,0.0,0.04526]
[1780327133970,49.21,71145.55,0.0,-0.99975,0.0,0.04526]
[1780327134005,49.21,71145.55,0.0,-0.99975,0.0,0.04526]
[1780327133540,49.21,71146.05,0.0,-0.99975,0.0,0.04529]
[1780327134547,49.21,71152.11,0.0,-0.99975,0.0,0.0457]
[1780327135557,49.21,71158.78,0.0,-0.99974,0.0,0.04615]
[1780327136473,49.21,71158.78,0.0,-0.99974,0.0,0.04615]
[1780327136590,49.21,71158.78,0.0,-0.99974,0.0,0.04615]
[1780327136719,49.21,71158.78,0.0,-0.99974,0.0,0.04615]
[1780327136751,49.21,71158.78,0.0,-0.99974,0.0,0.04615]
[1780327136820,49.21,71160.23,0.0,-0.99974,0.0,0.04625]
[1780327137575,49.21,71172.91,0.0,-0.99974,0.0,0.04712]
[1780327138580,49.21,71179.03,0.0,-0.99974,0.0,0.04754]
[1780327139721,49.21,71179.03,0.0,-0.99974,0.0,0.04754]
[1780327139780,49.21,71179.03,0.0,-0.99974,0.0,0.04754]
[1780327139971,49.21,71179.03,0.0,-0.99974,0.0,0.04754]
[1780327139994,49.21,71183.79,0.0,-0.99973,0.0,0.04788]
[1780327140079,49.21,71183.79,0.0,-0.99973,0.0,0.04788]
[1780327140594,49.21,71185.32,0.0,-0.99973,0.0,0.04798]
[1780327141602,49.21,71186.7,0.0,-0.99973,0.0,0.04808]
[1780327142470,49.21,71186.7,0.0,-0.99973,0.0,0.04808]
[1780327142652,49.21,71186.7,0.0,-0.99973,0.0,0.04808]
[1780327142668,49.21,71186.7,0.0,-0.99973,0.0,0.04808]
[1780327142775,49.21,71186.7,0.0,-0.99973,0.0,0.04808]
[1780327142862,49.21,71187.96,0.0,-0.99973,0.0,0.04817]
[1780327143615,49.21,71189.87,0.0,-0.99973,0.0,0.0483]
[1780327146222,49.21,71189.92,0.0,-0.99973,0.0,0.04831]
[1780327146335,49.21,71189.92,0.0,-0.99973,0.0,0.04831]
[1780327146636,49.21,71190.65,0.0,-0.99973,0.0,0.04836]
[1780327147643,49.21,71201.55,0.0,-0.99973,0.0,0.04914]
[1780327148692,49.21,71201.55,0.0,-0.99973,0.0,0.04914]
[1780327148771,49.21,71205.14,0.0,-0.99973,0.0,0.04939]
[1780327149658,49.21,71200.44,0.0,-0.99973,0.0,0.04906]
[1780327150472,49.21,71200.44,0.0,-0.99973,0.0,0.04906]
[1780327150581,49.21,71200.44,0.0,-0.99973,0.0,0.04906]
[1780327150665,49.21,71197.48,0.0,-0.99973,0.0,0.04884]
[1780327152679,49.21,71200.26,0.0,-0.99973,0.0,0.04904]
[1780327153306,49.21,71200.26,0.0,-0.99973,0.0,0.04904]
[1780327153686,49.21,71202.26,0.0,-0.99973,0.0,0.04919]
[1780327156707,49.21,71203.59,0.0,-0.99973,0.0,0.04928]
[1780327157714,49.21,71206.87,0.0,-0.99972,0.0,0.04952]
[1780327158721,49.21,71208.92,0.0,-0.99972,0.0,0.04967]
[1780327159732,49.21,71208.92,0.0,-0.99972,0.0,0.04967]
[1780327159855,49.21,71208.92,0.0,-0.99972,0.0,0.04967]
[1780327159974,49.21,71208.92,0.0,-0.99972,0.0,0.04967]
[1780327159915,49.21,71209.33,0.0,-0.99972,0.0,0.0497]
[1780327160084,49.21,71209.33,0.0,-0.99972,0.0,0.0497]
[1780327160735,49.21,71209.55,0.0,-0.99972,0.0,0.04971]
[1780327161664,49.21,71209.55,0.0,-0.99972,0.0,0.04971]
[1780327161742,49.21,71216.96,0.0,-0.99972,0.0,0.05025]
[1780327162749,49.21,71220.61,0.0,-0.99972,0.0,0.05052]
[1780327163693,49.21,71220.61,0.0,-0.99972,0.0,0.05052]
[1780327163769,49.21,71230.45,0.0,-0.99971,0.0,0.05125]
[1780327164128,49.21,71230.45,0.0,-0.99971,0.0,0.05125]
[1780327164772,49.21,71232.26,0.0,-0.99971,0.0,0.05139]
[1780327165778,49.21,71231.1,0.0,-0.99971,0.0,0.0513]
[1780327166890,49.21,71231.1,0.0,-0.99971,0.0,0.0513]
[1780327166971,49.21,71231.1,0.0,-0.99971,0.0,0.0513]
[1780327167016,49.21,71230.88,0.0,-0.99971,0.0,0.05128]
[1780327167591,49.21,71230.88,0.0,-0.99971,0.0,0.05128]
[1780327167793,49.21,71226.99,0.0,-0.99972,0.0,0.05099]
[1780327168800,49.21,71223.31,0.0,-0.99972,0.0,0.05072]
[1780327170478,49.21,71222.55,0.0,-0.99972,0.0,0.05067]
[1780327170596,49.21,71222.55,0.0,-0.99972,0.0,0.05067]
[1780327170814,49.21,71219.31,0.0,-0.99972,0.0,0.05043]
[1780327171821,49.21,71221.61,0.0,-0.99972,0.0,0.05046]
[1780327175849,49.21,71225.77,0.0,-0.99972,0.0,0.05077]
[1780327176856,49.21,71227.55,0.0,-0.99972,0.0,0.0509]
[1780327177950,49.21,71224.6,0.0,-0.99972,0.0,0.05068]
[1780327178870,49.21,71218.79,0.0,-0.99972,0.0,0.05025]
[1780327179876,49.21,71210.51,0.0,-0.99972,0.0,0.04965]
[1780327180884,49.21,71208.9,0.0,-0.99972,0.0,0.04953]
[1780327181891,49.21,71210.08,0.0,-0.99972,0.0,0.04962]
[1780327184912,49.21,71207.22,0.0,-0.99973,0.0,0.04941]
[1780327186926,49.21,71205.4,0.0,-0.99973,0.0,0.04928]
[1780327191961,49.21,71205.41,0.0,-0.99973,0.0,0.04928]
[1780327192968,49.21,71203.46,0.0,-0.99973,0.0,0.04914]
[1780327193976,49.21,71202.03,0.0,-0.99973,0.0,0.04904]
[1780327194984,49.21,71192.8,0.0,-0.99973,0.0,0.04838]
[1780327195991,49.21,71192.77,0.0,-0.99973,0.0,0.04838]
[1780327200029,49.21,71163.5,0.0,-0.99974,0.0,0.04635]
[1780327200996,49.21,71163.5,0.0,-0.99974,0.0,0.04635]
[1780327201090,49.21,71156.43,0.0,-0.99975,0.0,0.04587]
[1780327203047,49.21,71156.43,0.0,-0.99975,0.0,0.04587]
[1780327203105,49.21,71166.18,0.0,-0.99974,0.0,0.04653]
[1780327203430,49.21,71166.18,0.0,-0.99974,0.0,0.04653]
[1780327205119,49.21,71153.26,0.0,-0.99975,0.0,0.04565]
[1780327205809,49.21,71153.26,0.0,-0.99975,0.0,0.04565]
[1780327206126,49.21,71147.1,0.0,-0.99975,0.0,0.04524]
[1780327207133,49.21,71137.29,0.0,-0.99975,0.0,0.04459]
[1780327207228,49.21,71137.29,0.0,-0.99975,0.0,0.04459]
[1780327208141,49.21,71127.66,0.0,-0.99976,0.0,0.04396]
[1780327209148,49.21,71125.13,0.0,-0.99976,0.0,0.0438]
[1780327210155,49.21,71122.54,0.0,-0.99976,0.0,0.04363]
[1780327211043,49.21,71122.54,0.0,-0.99976,0.0,0.04363]
[1780327211203,49.21,71122.07,0.0,-0.99976,0.0,0.0436]
[1780327213176,49.21,71127.12,0.0,-0.99976,0.0,0.04393]
[1780327215190,49.21,71135.15,0.0,-0.99975,0.0,0.04445]
[1780327216475,49.21,71135.15,0.0,-0.99975,0.0,0.04445]
[1780327216558,49.21,71136.88,0.0,-0.99975,0.0,0.04456]
[1780327218342,49.21,71136.88,0.0,-0.99975,0.0,0.04456]
[1780327218383,49.21,71140.09,0.0,-0.99975,0.0,0.04478]
[1780327219219,49.21,71145.68,0.0,-0.99975,0.0,0.04515]
[1780327220226,49.21,71155.81,0.0,-0.99975,0.0,0.04582]
[1780327221233,49.21,71163.08,0.0,-0.99974,0.0,0.04632]
[1780327222240,49.21,71168.52,0.0,-0.99974,0.0,0.04669]
[1780327223247,49.21,71171.82,0.0,-0.99974,0.0,0.04692]
[1780327224254,49.21,71174.22,0.0,-0.99974,0.0,0.04708]
[1780327225261,49.21,71179.49,0.0,-0.99974,0.0,0.04745]
[1780327226268,49.21,71185.54,0.0,-0.99973,0.0,0.04787]
[1780327227276,49.21,71188.78,0.0,-0.99973,0.0,0.0481]
[1780327231303,49.21,71184.21,0.0,-0.99974,0.0,0.04765]
[1780327235331,49.21,71192.37,0.0,-0.99973,0.0,0.04822]
[1780327236338,49.21,71192.24,0.0,-0.99973,0.0,0.04821]
[1780327237346,49.21,71189.32,0.0,-0.99973,0.0,0.04801]
[1780327239048,49.21,71194.37,0.0,-0.99973,0.0,0.04836]
[1780327239360,49.21,71200.56,0.0,-0.99973,0.0,0.0488]
[1780327241374,49.21,71202.81,0.0,-0.99973,0.0,0.04896]
[1780327242382,49.21,71205.96,0.0,-0.99973,0.0,0.04919]
[1780327244396,49.21,71211.48,0.0,-0.99972,0.0,0.04959]
[1780327246410,49.21,71216.23,0.0,-0.99972,0.0,0.04993]
[1780327248424,49.21,71220.58,0.0,-0.99972,0.0,0.05025]
[1780327251825,49.21,71219.22,0.0,-0.99972,0.0,0.05015]
[1780327251861,49.21,71219.22,0.0,-0.99972,0.0,0.05015]
[1780327251973,49.21,71219.22,0.0,-0.99972,0.0,0.05015]
[1780327252452,49.21,71215.48,0.0,-0.99972,0.0,0.04988]
[1780327255385,49.21,71215.34,0.0,-0.99972,0.0,0.04987]
[1780327255470,49.21,71215.34,0.0,-0.99972,0.0,0.04987]
[1780327255496,49.21,71215.34,0.0,-0.99972,0.0,0.04987]
[1780327255722,49.21,71215.34,0.0,-0.99972,0.0,0.04987]
[1780327255825,49.21,71215.7,0.0,-0.99972,0.0,0.04989]
[1780327257106,49.21,71215.7,0.0,-0.99972,0.0,0.04989]
[1780327257225,49.21,71215.7,0.0,-0.99972,0.0,0.04989]
[1780327257133,49.21,71212.42,0.0,-0.99972,0.0,0.04966]
[1780327257244,49.21,71212.42,0.0,-0.99972,0.0,0.04966]
[1780327257471,49.21,71212.42,0.0,-0.99972,0.0,0.04966]
[1780327259501,49.21,71206.4,0.0,-0.99973,0.0,0.04922]
[1780327260508,49.21,71197.31,0.0,-0.99973,0.0,0.04857]
[1780327261515,49.21,71181.74,0.0,-0.99974,0.0,0.04748]
[1780327262522,49.21,71173.97,0.0,-0.99974,0.0,0.04694]
[1780327263529,49.21,71181.45,0.0,-0.99974,0.0,0.04746]
[1780327264536,49.21,71186.14,0.0,-0.99974,0.0,0.04778]
[1780327265543,49.21,71188.46,0.0,-0.99973,0.0,0.04795]
[1780327267705,49.21,71187.77,0.0,-0.99973,0.0,0.0479]
[1780327267719,49.21,71187.77,0.0,-0.99973,0.0,0.0479]
[1780327267727,49.21,71187.77,0.0,-0.99973,0.0,0.0479]
[1780327267972,49.21,71187.77,0.0,-0.99973,0.0,0.0479]
[1780327268564,49.21,71184.98,0.0,-0.99974,0.0,0.0477]
[1780327269571,49.21,71189.53,0.0,-0.99973,0.0,0.04802]
[1780327270578,49.21,71197.47,0.0,-0.99973,0.0,0.04858]
[1780327271585,49.21,71198.78,0.0,-0.99973,0.0,0.04868]
[1780327272810,49.21,71198.78,0.0,-0.99973,0.0,0.04868]
[1780327272930,49.21,71198.78,0.0,-0.99973,0.0,0.04868]
[1780327272972,49.21,71198.78,0.0,-0.99973,0.0,0.04868]
[1780327274127,49.21,71200.06,0.0,-0.99973,0.0,0.04877]
[1780327274219,49.21,71200.06,0.0,-0.99973,0.0,0.04877]
[1780327274259,49.21,71201.53,0.0,-0.99973,0.0,0.04887]
[1780327274383,49.21,71201.53,0.0,-0.99973,0.0,0.04887]
[1780327274472,49.21,71201.53,0.0,-0.99973,0.0,0.04887]
[1780327274608,49.21,71202.83,0.0,-0.99973,0.0,0.04897]
[1780327275615,49.21,71211.81,0.0,-0.99972,0.0,0.04961]
[1780327276625,49.21,71215.92,0.0,-0.99972,0.0,0.04991]
[1780327278638,49.21,71218.08,0.0,-0.99972,0.0,0.05007]
[1780327279435,49.21,71218.08,0.0,-0.99972,0.0,0.05007]
[1780327279452,49.21,71218.08,0.0,-0.99972,0.0,0.05007]
[1780327279470,49.21,71218.08,0.0,-0.99972,0.0,0.05007]
[1780327281675,49.21,71221.12,0.0,-0.99972,0.0,0.05029]
[1780327281721,49.21,71221.12,0.0,-0.99972,0.0,0.05029]
[1780327281730,49.21,71221.12,0.0,-0.99972,0.0,0.05029]
[1780327281972,49.21,71221.12,0.0,-0.99972,0.0,0.05029]
[1780327282073,49.21,71221.8,0.0,-0.99972,0.0,0.05034]
[1780327284681,49.21,71224.88,0.0,-0.99972,0.0,0.05057]
[1780327286003,49.21,71224.88,0.0,-0.99972,0.0,0.05057]
[1780327286116,49.21,71224.88,0.0,-0.99972,0.0,0.05057]
[1780327286221,49.21,71224.88,0.0,-0.99972,0.0,0.05057]
[1780327288505,49.21,71221.14,0.0,-0.99972,0.0,0.05029]
[1780327288710,49.21,71216.28,0.0,-0.99972,0.0,0.04994]
[1780327289648,49.21,71216.28,0.0,-0.99972,0.0,0.04994]
[1780327289721,49.21,71216.28,0.0,-0.99972,0.0,0.04994]
[1780327289723,49.21,71216.28,0.0,-0.99972,0.0,0.04994]
[1780327289971,49.21,71216.28,0.0,-0.99972,0.0,0.04994]
[1780327290097,49.21,71216.28,0.0,-0.99972,0.0,0.04994]
[1780327290155,49.21,71216.28,0.0,-0.99972,0.0,0.04994]
[1780327290222,49.21,71216.28,0.0,-0.99972,0.0,0.04994]
[1780327290195,49.21,71213.4,0.0,-0.99972,0.0,0.04973]
[1780327293745,49.21,71207.77,0.0,-0.99973,0.0,0.04919]
[1780327294752,49.21,71201.07,0.0,-0.99973,0.0,0.04871]
[1780327295759,49.21,71191.69,0.0,-0.99973,0.0,0.04804]
[1780327296766,49.21,71190.67,0.0,-0.99973,0.0,0.04797]
[1780327299151,49.21,71188.94,0.0,-0.99973,0.0,0.04785]
[1780327299187,49.21,71188.94,0.0,-0.99973,0.0,0.04785]
[1780327299222,49.21,71188.94,0.0,-0.99973,0.0,0.04785]
[1780327299181,49.21,71185.87,0.0,-0.99974,0.0,0.04764]
[1780327299978,49.21,71185.87,0.0,-0.99974,0.0,0.04764]
[1780327300041,49.21,71185.87,0.0,-0.99974,0.0,0.04764]
[1780327300221,49.21,71185.87,0.0,-0.99974,0.0,0.04764]
[1780327300077,49.21,71185.47,0.0,-0.99974,0.0,0.04761]
[1780327300794,49.21,71187.61,0.0,-0.99974,0.0,0.04776]
[1780327301801,49.21,71192.13,0.0,-0.99973,0.0,0.04807]
[1780327302808,49.21,71195.07,0.0,-0.99973,0.0,0.04828]
[1780327303638,49.21,71195.07,0.0,-0.99973,0.0,0.04828]
[1780327303718,49.21,71195.07,0.0,-0.99973,0.0,0.04828]
[1780327303971,49.21,71195.07,0.0,-0.99973,0.0,0.04828]
[1780327304194,49.21,71195.07,0.0,-0.99973,0.0,0.04828]
[1780327304203,49.21,71195.07,0.0,-0.99973,0.0,0.04828]
[1780327304220,49.21,71195.07,0.0,-0.99973,0.0,0.04828]
[1780327304255,49.21,71193.66,0.0,-0.99973,0.0,0.04818]
[1780327309856,49.21,71193.75,0.0,-0.99973,0.0,0.04819]
[1780327312878,49.21,71190.36,0.0,-0.99973,0.0,0.04795]
[1780327314042,49.21,71190.36,0.0,-0.99973,0.0,0.04795]
[1780327314210,49.21,71190.36,0.0,-0.99973,0.0,0.04795]
[1780327314222,49.21,71190.36,0.0,-0.99973,0.0,0.04795]
[1780327314198,49.21,71187.62,0.0,-0.99974,0.0,0.04776]
[1780327314531,49.21,71187.62,0.0,-0.99974,0.0,0.04776]
[1780327314601,49.21,71187.62,0.0,-0.99974,0.0,0.04776]
[1780327314720,49.21,71187.62,0.0,-0.99974,0.0,0.04776]
[1780327314892,49.21,71187.01,0.0,-0.99974,0.0,0.04772]
[1780327319927,49.21,71187.74,0.0,-0.99974,0.0,0.04777]
[1780327325050,49.21,71188.77,0.0,-0.99973,0.0,0.04784]
[1780327325143,49.21,71188.77,0.0,-0.99973,0.0,0.04784]
[1780327325225,49.21,71188.77,0.0,-0.99973,0.0,0.04784]
[1780327325385,49.21,71187.76,0.0,-0.99974,0.0,0.04777]
[1780327325803,49.21,71187.76,0.0,-0.99974,0.0,0.04777]
[1780327325918,49.21,71187.76,0.0,-0.99974,0.0,0.04777]
[1780327325971,49.21,71187.76,0.0,-0.99974,0.0,0.04777]
[1780327325983,49.21,71188.09,0.0,-0.99973,0.0,0.04779]
[1780327329221,49.21,71187.73,0.0,-0.99974,0.0,0.04777]
[1780327329279,49.21,71187.73,0.0,-0.99974,0.0,0.04777]
[1780327329470,49.21,71188.43,0.0,-0.99973,0.0,0.04781]
[1780327329582,49.21,71188.43,0.0,-0.99973,0.0,0.04781]
[1780327331021,49.21,71184.77,0.0,-0.99974,0.0,0.04756]
[1780327332027,49.21,71170.49,0.0,-0.99974,0.0,0.04657]
[1780327333220,49.21,71170.49,0.0,-0.99974,0.0,0.04657]
[1780327333298,49.21,71168.46,0.0,-0.99974,0.0,0.04643]
[1780327333436,49.21,71168.46,0.0,-0.99974,0.0,0.04643]
[1780327334044,49.21,71166.32,0.0,-0.99974,0.0,0.04629]
[1780327335225,49.21,71166.32,0.0,-0.99974,0.0,0.04629]
[1780327335051,49.21,71164.28,0.0,-0.99974,0.0,0.04615]
[1780327335330,49.21,71164.28,0.0,-0.99974,0.0,0.04615]
[1780327336346,49.21,71165.07,0.0,-0.99974,0.0,0.0462]
[1780327336454,49.21,71165.07,0.0,-0.99974,0.0,0.0462]
[1780327336470,49.21,71165.07,0.0,-0.99974,0.0,0.0462]
[1780327337065,49.21,71165.42,0.0,-0.99974,0.0,0.04623]
[1780327339019,49.21,71166.07,0.0,-0.99974,0.0,0.04627]
[1780327339126,49.21,71166.07,0.0,-0.99974,0.0,0.04627]
[1780327339220,49.21,71166.07,0.0,-0.99974,0.0,0.04627]
[1780327344777,49.21,71165.68,0.0,-0.99974,0.0,0.04624]
[1780327344843,49.21,71165.68,0.0,-0.99974,0.0,0.04624]
[1780327344972,49.21,71165.68,0.0,-0.99974,0.0,0.04624]
[1780327345268,49.21,71165.68,0.0,-0.99974,0.0,0.04624]
[1780327345333,49.21,71165.95,0.0,-0.99974,0.0,0.04626]
[1780327345469,49.21,71165.95,0.0,-0.99974,0.0,0.04626]
[1780327346132,49.21,71166.56,0.0,-0.99974,0.0,0.0463]
[1780327348146,49.21,71164.6,0.0,-0.99974,0.0,0.04617]
[1780327352174,49.21,71173.27,0.0,-0.99974,0.0,0.04664]
[1780327353184,49.21,71178.23,0.0,-0.99974,0.0,0.04698]
[1780327354170,49.21,71178.23,0.0,-0.99974,0.0,0.04698]
[1780327354219,49.21,71178.23,0.0,-0.99974,0.0,0.04698]
[1780327354222,49.21,71178.23,0.0,-0.99974,0.0,0.04698]
[1780327354314,49.21,71180.73,0.0,-0.99974,0.0,0.04715]
[1780327354470,49.21,71180.73,0.0,-0.99974,0.0,0.04715]
[1780327354680,49.21,71180.73,0.0,-0.99974,0.0,0.04715]
[1780327354722,49.21,71180.73,0.0,-0.99974,0.0,0.04715]
[1780327354775,49.21,71180.73,0.0,-0.99974,0.0,0.04715]
[1780327354887,49.21,71180.73,0.0,-0.99974,0.0,0.04715]
[1780327354975,49.21,71180.73,0.0,-0.99974,0.0,0.04715]
[1780327355198,49.21,71180.52,0.0,-0.99974,0.0,0.04714]
[1780327356206,49.21,71183.79,0.0,-0.99974,0.0,0.04736]
[1780327357212,49.21,71189.07,0.0,-0.99974,0.0,0.04773]
[1780327357759,49.21,71189.07,0.0,-0.99974,0.0,0.04773]
[1780327357797,49.21,71189.07,0.0,-0.99974,0.0,0.04773]
[1780327357970,49.21,71189.07,0.0,-0.99974,0.0,0.04773]
[1780327358036,49.21,71189.07,0.0,-0.99974,0.0,0.04773]
[1780327358219,49.21,71191.23,0.0,-0.99973,0.0,0.04788]
[1780327358383,49.21,71191.23,0.0,-0.99973,0.0,0.04788]
[1780327358470,49.21,71191.23,0.0,-0.99973,0.0,0.04788]
[1780327358492,49.21,71191.23,0.0,-0.99973,0.0,0.04788]
[1780327358720,49.21,71191.23,0.0,-0.99973,0.0,0.04788]
[1780327359226,49.21,71194.33,0.0,-0.99973,0.0,0.0481]
[1780327360233,49.21,71198.96,0.0,-0.99973,0.0,0.04843]
[1780327361222,49.21,71198.96,0.0,-0.99973,0.0,0.04843]
[1780327361259,49.21,71198.96,0.0,-0.99973,0.0,0.04843]
[1780327361343,49.21,71202.43,0.0,-0.99973,0.0,0.04867]
[1780327362247,49.21,71206.06,0.0,-0.99973,0.0,0.04893]
[1780327363221,49.21,71206.06,0.0,-0.99973,0.0,0.04893]
[1780327363352,49.21,71206.27,0.0,-0.99973,0.0,0.04895]
[1780327363406,49.21,71206.27,0.0,-0.99973,0.0,0.04895]
[1780327363458,49.21,71206.27,0.0,-0.99973,0.0,0.04895]
[1780327363472,49.21,71206.27,0.0,-0.99973,0.0,0.04895]
[1780327364261,49.21,71205.93,0.0,-0.99973,0.0,0.04892]
[1780327365224,49.21,71205.93,0.0,-0.99973,0.0,0.04892]
[1780327365268,49.21,71203.95,0.0,-0.99973,0.0,0.04878]
[1780327365383,49.21,71203.95,0.0,-0.99973,0.0,0.04878]
[1780327365498,49.21,71203.95,0.0,-0.99973,0.0,0.04878]
[1780327365719,49.21,71203.95,0.0,-0.99973,0.0,0.04878]
[1780327365778,49.21,71203.95,0.0,-0.99973,0.0,0.04878]
[1780327365972,49.21,71203.95,0.0,-0.99973,0.0,0.04878]
[1780327366089,49.21,71203.95,0.0,-0.99973,0.0,0.04878]
[1780327366275,49.21,71201.49,0.0,-0.99973,0.0,0.04861]
[1780327367282,49.21,71194.23,0.0,-0.99973,0.0,0.04809]
[1780327368289,49.21,71189.78,0.0,-0.99973,0.0,0.04778]
[1780327368734,49.21,71189.78,0.0,-0.99973,0.0,0.04778]
[1780327368835,49.21,71189.78,0.0,-0.99973,0.0,0.04778]
[1780327368969,49.21,71189.78,0.0,-0.99973,0.0,0.04778]
[1780327369221,49.21,71189.78,0.0,-0.99973,0.0,0.04778]
[1780327369296,49.21,71187.72,0.0,-0.99974,0.0,0.04764]
[1780327369422,49.21,71187.72,0.0,-0.99974,0.0,0.04764]
[1780327370303,49.21,71180.87,0.0,-0.99974,0.0,0.04716]
[1780327371011,49.21,71180.87,0.0,-0.99974,0.0,0.04716]
[1780327371107,49.21,71180.87,0.0,-0.99974,0.0,0.04716]
[1780327371222,49.21,71180.87,0.0,-0.99974,0.0,0.04716]
[1780327371235,49.21,71180.87,0.0,-0.99974,0.0,0.04716]
[1780327371310,49.21,71177.34,0.0,-0.99974,0.0,0.04692]
[1780327371708,49.21,71177.34,0.0,-0.99974,0.0,0.04692]
[1780327371719,49.21,71177.34,0.0,-0.99974,0.0,0.04692]
[1780327371832,49.21,71177.34,0.0,-0.99974,0.0,0.04692]
[1780327371972,49.21,71177.34,0.0,-0.99974,0.0,0.04692]
[1780327372317,49.21,71174.53,0.0,-0.99974,0.0,0.04672]
[1780327373222,49.21,71174.53,0.0,-0.99974,0.0,0.04672]
[1780327373334,49.21,71174.53,0.0,-0.99974,0.0,0.04672]
[1780327375222,49.21,71173.57,0.0,-0.99974,0.0,0.04666]
[1780327375330,49.21,71173.57,0.0,-0.99974,0.0,0.04666]
[1780327379002,49.21,71172.5,0.0,-0.99974,0.0,0.04658]
[1780327379020,49.21,71172.5,0.0,-0.99974,0.0,0.04658]
[1780327379222,49.21,71172.5,0.0,-0.99974,0.0,0.04658]
[1780327379245,49.21,71172.5,0.0,-0.99974,0.0,0.04658]
[1780327379317,49.21,71172.5,0.0,-0.99974,0.0,0.04658]
[1780327381381,49.21,71169.4,0.0,-0.99974,0.0,0.04637]
[1780327383219,49.21,71169.4,0.0,-0.99974,0.0,0.04637]
[1780327383361,49.21,71169.4,0.0,-0.99974,0.0,0.04637]
[1780327383221,49.21,71159.05,0.0,-0.99975,0.0,0.04567]
[1780327383395,49.21,71155.18,0.0,-0.99975,0.0,0.04541]
[1780327384402,49.21,71150.9,0.0,-0.99975,0.0,0.04513]
[1780327386373,49.21,71150.9,0.0,-0.99975,0.0,0.04513]
[1780327385446,49.21,71138.51,0.0,-0.99976,0.0,0.04431]
[1780327386510,49.21,71130.32,0.0,-0.99976,0.0,0.04378]
[1780327387472,49.21,71130.08,0.0,-0.99976,0.0,0.04376]
[1780327390337,49.21,71131.2,0.0,-0.99976,0.0,0.04383]
[1780327390414,49.21,71131.1,0.0,-0.99976,0.0,0.04383]
[1780327393377,49.21,71129.51,0.0,-0.99976,0.0,0.04372]
[1780327392510,49.21,71112.34,0.0,-0.99977,0.0,0.04263]
[1780327393518,49.21,71104.02,0.0,-0.99977,0.0,0.0421]
[1780327394525,49.21,71102.4,0.0,-0.99977,0.0,0.042]
[1780327396200,49.21,71102.4,0.0,-0.99977,0.0,0.042]
[1780327396324,49.21,71102.4,0.0,-0.99977,0.0,0.042]
[1780327396595,49.21,71101.85,0.0,-0.99977,0.0,0.04197]
[1780327397219,49.21,71101.85,0.0,-0.99977,0.0,0.04197]
[1780327397333,49.21,71101.85,0.0,-0.99977,0.0,0.04197]
[1780327397320,49.21,71105.85,0.0,-0.99977,0.0,0.04222]
[1780327397546,49.21,71110.14,0.0,-0.99977,0.0,0.04249]
[1780327398553,49.21,71108.33,0.0,-0.99977,0.0,0.04237]
[1780327400219,49.21,71108.33,0.0,-0.99977,0.0,0.04237]
[1780327400332,49.21,71108.33,0.0,-0.99977,0.0,0.04237]
[1780327402224,49.21,71108.08,0.0,-0.99977,0.0,0.04236]
[1780327402328,49.21,71108.08,0.0,-0.99977,0.0,0.04236]
[1780327402699,49.21,71111.97,0.0,-0.99977,0.0,0.0426]
[1780327403793,49.21,71111.97,0.0,-0.99977,0.0,0.0426]
[1780327404051,49.21,71111.97,0.0,-0.99977,0.0,0.0426]
[1780327404116,49.21,71116.48,0.0,-0.99976,0.0,0.04289]
[1780327404595,49.21,71120.5,0.0,-0.99976,0.0,0.04314]
[1780327406236,49.21,71120.5,0.0,-0.99976,0.0,0.04314]
[1780327406307,49.21,71122.93,0.0,-0.99976,0.0,0.0433]
[1780327406726,49.21,71122.93,0.0,-0.99976,0.0,0.0433]
[1780327406827,49.21,71127.22,0.0,-0.99976,0.0,0.04358]
[1780327408221,49.21,71127.22,0.0,-0.99976,0.0,0.04358]
[1780327408301,49.21,71127.22,0.0,-0.99976,0.0,0.04358]
[1780327408322,49.21,71130.09,0.0,-0.99976,0.0,0.04376]
[1780327408920,49.21,71130.09,0.0,-0.99976,0.0,0.04376]
[1780327408972,49.21,71130.09,0.0,-0.99976,0.0,0.04376]
[1780327409035,49.21,71130.09,0.0,-0.99976,0.0,0.04376]
[1780327409220,49.21,71130.09,0.0,-0.99976,0.0,0.04376]
[1780327409252,49.21,71133.38,0.0,-0.99976,0.0,0.04397]
[1780327412223,49.21,71134.67,0.0,-0.99976,0.0,0.04406]
[1780327412403,49.21,71134.67,0.0,-0.99976,0.0,0.04406]
[1780327412651,49.21,71130.1,0.0,-0.99976,0.0,0.04364]
[1780327413658,49.21,71124.86,0.0,-0.99976,0.0,0.04331]
[1780327414423,49.21,71124.86,0.0,-0.99976,0.0,0.04331]
[1780327414636,49.21,71124.86,0.0,-0.99976,0.0,0.04331]
[1780327414665,49.21,71115.44,0.0,-0.99976,0.0,0.04271]
[1780327415917,49.21,71115.44,0.0,-0.99976,0.0,0.04271]
[1780327415972,49.21,71115.44,0.0,-0.99976,0.0,0.04271]
[1780327416036,49.21,71115.44,0.0,-0.99976,0.0,0.04271]
[1780327416221,49.21,71115.44,0.0,-0.99976,0.0,0.04271]
[1780327416249,49.21,71108.87,0.0,-0.99977,0.0,0.04229]
[1780327416679,49.21,71106.15,0.0,-0.99977,0.0,0.04212]
[1780327417739,49.21,71106.15,0.0,-0.99977,0.0,0.04212]
[1780327417851,49.21,71106.15,0.0,-0.99977,0.0,0.04212]
[1780327417971,49.21,71106.15,0.0,-0.99977,0.0,0.04212]
[1780327418054,49.21,71102.84,0.0,-0.99977,0.0,0.04191]
[1780327419700,49.21,71099.7,0.0,-0.99977,0.0,0.04172]
[1780327420718,49.21,71099.7,0.0,-0.99977,0.0,0.04172]
[1780327420786,49.21,71099.7,0.0,-0.99977,0.0,0.04172]
[1780327420980,49.21,71099.7,0.0,-0.99977,0.0,0.04172]
[1780327421442,49.21,71099.89,0.0,-0.99977,0.0,0.04173]
[1780327421472,49.21,71099.89,0.0,-0.99977,0.0,0.04173]
[1780327421534,49.21,71099.89,0.0,-0.99977,0.0,0.04173]
[1780327421719,49.21,71099.89,0.0,-0.99977,0.0,0.04173]
[1780327421737,49.21,71100.5,0.0,-0.99977,0.0,0.04177]
[1780327422721,49.21,71098.26,0.0,-0.99977,0.0,0.04163]
[1780327423728,49.21,71091.1,0.0,-0.99977,0.0,0.04119]
[1780327424968,49.21,71091.1,0.0,-0.99977,0.0,0.04119]
[1780327425069,49.21,71088.14,0.0,-0.99977,0.0,0.04101]
[1780327426749,49.21,71095.88,0.0,-0.99977,0.0,0.04148]
[1780327427592,49.21,71095.88,0.0,-0.99977,0.0,0.04148]
[1780327427636,49.21,71095.88,0.0,-0.99977,0.0,0.04148]
[1780327427721,49.21,71095.88,0.0,-0.99977,0.0,0.04148]
[1780327427756,49.21,71097.28,0.0,-0.99977,0.0,0.04157]
[1780327431813,49.21,71097.25,0.0,-0.99977,0.0,0.04157]
[1780327431975,49.21,71097.25,0.0,-0.99977,0.0,0.04157]
[1780327432222,49.21,71097.25,0.0,-0.99977,0.0,0.04157]
[1780327432237,49.21,71095.48,0.0,-0.99977,0.0,0.04146]
[1780327433798,49.21,71093.44,0.0,-0.99977,0.0,0.04133]
[1780327436650,49.21,71093.14,0.0,-0.99977,0.0,0.04132]
[1780327436720,49.21,71093.14,0.0,-0.99977,0.0,0.04132]
[1780327436772,49.21,71093.14,0.0,-0.99977,0.0,0.04132]
[1780327436970,49.21,71093.14,0.0,-0.99977,0.0,0.04132]
[1780327437072,49.21,71090.94,0.0,-0.99977,0.0,0.04118]
[1780327437828,49.21,71093.68,0.0,-0.99977,0.0,0.04135]
[1780327438835,49.21,71096.67,0.0,-0.99977,0.0,0.04153]
[1780327439676,49.21,71096.67,0.0,-0.99977,0.0,0.04153]
[1780327439720,49.21,71096.67,0.0,-0.99977,0.0,0.04153]
[1780327439979,49.21,71096.67,0.0,-0.99977,0.0,0.04153]
[1780327440029,49.21,71096.96,0.0,-0.99977,0.0,0.04155]
[1780327440849,49.21,71095.25,0.0,-0.99977,0.0,0.04144]
[1780327441856,49.21,71097.19,0.0,-0.99977,0.0,0.04156]
[1780327442863,49.21,71093.85,0.0,-0.99977,0.0,0.04136]
[1780327443809,49.21,71093.85,0.0,-0.99977,0.0,0.04136]
[1780327443890,49.21,71093.85,0.0,-0.99977,0.0,0.04136]
[1780327443970,49.21,71093.85,0.0,-0.99977,0.0,0.04136]
[1780327444100,49.21,71093.85,0.0,-0.99977,0.0,0.04136]
[1780327444175,49.21,71102.48,0.0,-0.99977,0.0,0.04189]
[1780327444878,49.21,71107.37,0.0,-0.99977,0.0,0.0422]
[1780327446221,49.21,71107.37,0.0,-0.99977,0.0,0.0422]
[1780327446342,49.21,71107.37,0.0,-0.99977,0.0,0.0422]
[1780327446439,49.21,71107.72,0.0,-0.99977,0.0,0.04222]
[1780327446891,49.21,71105.3,0.0,-0.99977,0.0,0.04207]
[1780327448221,49.21,71105.3,0.0,-0.99977,0.0,0.04207]
[1780327448332,49.21,71105.3,0.0,-0.99977,0.0,0.04207]
[1780327448430,49.21,71105.59,0.0,-0.99977,0.0,0.04209]
[1780327450222,49.21,71105.65,0.0,-0.99977,0.0,0.04209]
[1780327450336,49.21,71105.65,0.0,-0.99977,0.0,0.04209]
[1780327450432,49.21,71105.67,0.0,-0.99977,0.0,0.04209]
[1780327452933,49.21,71107.03,0.0,-0.99977,0.0,0.04218]
[1780327454221,49.21,71107.03,0.0,-0.99977,0.0,0.04218]
[1780327454335,49.21,71107.03,0.0,-0.99977,0.0,0.04218]
[1780327454427,49.21,71105.79,0.0,-0.99977,0.0,0.0421]
[1780327456223,49.21,71107.1,0.0,-0.99977,0.0,0.04218]
[1780327456257,49.21,71107.1,0.0,-0.99977,0.0,0.04218]
[1780327456322,49.21,71106.93,0.0,-0.99977,0.0,0.04217]
[1780327456961,49.21,71103.59,0.0,-0.99977,0.0,0.04196]
[1780327457968,49.21,71100.24,0.0,-0.99977,0.0,0.04175]
[1780327459373,49.21,71100.24,0.0,-0.99977,0.0,0.04175]
[1780327459413,49.21,71100.24,0.0,-0.99977,0.0,0.04175]
[1780327458975,49.21,71097.96,0.0,-0.99977,0.0,0.04161]
[1780327459470,49.21,71097.96,0.0,-0.99977,0.0,0.04161]
[1780327459640,49.21,71097.96,0.0,-0.99977,0.0,0.04161]
[1780327459982,49.21,71094.2,0.0,-0.99977,0.0,0.04138]
[1780327462221,49.21,71093.37,0.0,-0.99977,0.0,0.04133]
[1780327462272,49.21,71093.37,0.0,-0.99977,0.0,0.04133]
[1780327462322,49.21,71094.71,0.0,-0.99977,0.0,0.04141]
[1780327463003,49.21,71097.37,0.0,-0.99977,0.0,0.04158]
[1780327464012,49.21,71099.52,0.0,-0.99977,0.0,0.04171]
[1780327466220,49.21,71099.55,0.0,-0.99977,0.0,0.04171]
[1780327466278,49.21,71099.55,0.0,-0.99977,0.0,0.04171]
[1780327466321,49.21,71100.76,0.0,-0.99977,0.0,0.04179]
[1780327467033,49.21,71095.44,0.0,-0.99977,0.0,0.04146]
[1780327468221,49.21,71095.44,0.0,-0.99977,0.0,0.04146]
[1780327468249,49.21,71095.44,0.0,-0.99977,0.0,0.04146]
[1780327468325,49.21,71092.35,0.0,-0.99977,0.0,0.04127]
[1780327468858,49.21,71092.35,0.0,-0.99977,0.0,0.04127]
[1780327469048,49.21,71093.66,0.0,-0.99977,0.0,0.04135]
[1780327471069,49.21,71095.9,0.0,-0.99977,0.0,0.04137]
[1780327471823,49.21,71095.9,0.0,-0.99977,0.0,0.04137]
[1780327471885,49.21,71095.9,0.0,-0.99977,0.0,0.04137]
[1780327472076,49.21,71096.56,0.0,-0.99977,0.0,0.04141]
[1780327472865,49.21,71096.56,0.0,-0.99977,0.0,0.04141]
[1780327473066,49.21,71096.56,0.0,-0.99977,0.0,0.04141]
[1780327473164,49.21,71096.56,0.0,-0.99977,0.0,0.04141]
[1780327473257,49.21,71096.91,0.0,-0.99977,0.0,0.04143]
[1780327476971,49.21,71097.0,0.0,-0.99977,0.0,0.04144]
[1780327477091,49.21,71097.0,0.0,-0.99977,0.0,0.04144]
[1780327477192,49.21,71097.0,0.0,-0.99977,0.0,0.04144]
[1780327479431,49.21,71096.93,0.0,-0.99977,0.0,0.04143]
[1780327479462,49.21,71095.27,0.0,-0.99977,0.0,0.04133]
[1780327480133,49.21,71093.79,0.0,-0.99977,0.0,0.04124]
[1780327480972,49.21,71093.79,0.0,-0.99977,0.0,0.04124]
[1780327481083,49.21,71093.79,0.0,-0.99977,0.0,0.04124]
[1780327481140,49.21,71093.06,0.0,-0.99977,0.0,0.0412]
[1780327482147,49.21,71090.86,0.0,-0.99977,0.0,0.04106]
[1780327483154,49.21,71088.61,0.0,-0.99978,0.0,0.04092]
[1780327483576,49.21,71088.61,0.0,-0.99978,0.0,0.04092]
[1780327484161,49.21,71086.97,0.0,-0.99978,0.0,0.04083]
[1780327489196,49.21,71087.64,0.0,-0.99978,0.0,0.04087]
[1780327492217,49.21,71084.82,0.0,-0.99978,0.0,0.04069]
[1780327493225,49.21,71083.81,0.0,-0.99978,0.0,0.04063]
[1780327494238,49.21,71074.02,0.0,-0.99978,0.0,0.04005]
[1780327495244,49.21,71064.95,0.0,-0.99978,0.0,0.03951]
[1780327496251,49.21,71071.8,0.0,-0.99978,0.0,0.03991]
[1780327497258,49.21,71071.61,0.0,-0.99978,0.0,0.0399]
[1780327498265,49.21,71065.95,0.0,-0.99978,0.0,0.03957]
[1780327503302,49.21,71066.39,0.0,-0.99978,0.0,0.03959]
[1780327503621,49.21,71066.39,0.0,-0.99978,0.0,0.03959]
[1780327504309,49.21,71075.21,0.0,-0.99978,0.0,0.04012]
[1780327505316,49.21,71079.88,0.0,-0.99978,0.0,0.0404]
[1780327506323,49.21,71086.66,0.0,-0.99978,0.0,0.04081]
[1780327507330,49.21,71079.79,0.0,-0.99978,0.0,0.04039]
[1780327508337,49.21,71078.18,0.0,-0.99978,0.0,0.04029]
[1780327509352,49.21,71072.1,0.0,-0.99978,0.0,0.03993]
[1780327510422,49.21,71072.1,0.0,-0.99978,0.0,0.03993]
[1780327510466,49.21,71060.19,0.0,-0.99978,0.0,0.03923]
[1780327511364,49.21,71049.61,0.0,-0.99979,0.0,0.03861]
[1780327512371,49.21,71045.71,0.0,-0.99979,0.0,0.03839]
[1780327514240,49.21,71046.29,0.0,-0.99979,0.0,0.03842]
[1780327514395,49.21,71050.3,0.0,-0.99979,0.0,0.03865]
[1780327515401,49.21,71049.07,0.0,-0.99979,0.0,0.03858]
[1780327516408,49.21,71048.13,0.0,-0.99979,0.0,0.03853]
[1780327516828,49.21,71048.13,0.0,-0.99979,0.0,0.03853]
[1780327516939,49.21,71048.13,0.0,-0.99979,0.0,0.03853]
[1780327516972,49.21,71048.13,0.0,-0.99979,0.0,0.03853]
[1780327519439,49.21,71047.99,0.0,-0.99979,0.0,0.03852]
[1780327519511,49.21,71049.61,0.0,-0.99979,0.0,0.03861]
[1780327519687,49.21,71049.61,0.0,-0.99979,0.0,0.03861]
[1780327520436,49.21,71052.92,0.0,-0.99979,0.0,0.0388]
[1780327521443,49.21,71061.22,0.0,-0.99978,0.0,0.03929]
[1780327522450,49.21,71062.38,0.0,-0.99978,0.0,0.03936]
[1780327523421,49.21,71062.38,0.0,-0.99978,0.0,0.03936]
[1780327523438,49.21,71062.38,0.0,-0.99978,0.0,0.03936]
[1780327523457,49.21,71062.78,0.0,-0.99978,0.0,0.03938]
[1780327524464,49.21,71063.86,0.0,-0.99978,0.0,0.03944]
[1780327526478,49.21,71058.14,0.0,-0.99979,0.0,0.03911]
[1780327527485,49.21,71046.47,0.0,-0.99979,0.0,0.03843]
[1780327528492,49.21,71042.56,0.0,-0.99979,0.0,0.03821]
[1780327529499,49.21,71044.69,0.0,-0.99979,0.0,0.03833]
[1780327530506,49.21,71047.05,0.0,-0.99979,0.0,0.03846]
[1780327531473,49.21,71047.05,0.0,-0.99979,0.0,0.03846]
[1780327531513,49.21,71045.1,0.0,-0.99979,0.0,0.03825]
[1780327532520,49.21,71042.97,0.0,-0.99979,0.0,0.03812]
[1780327533527,49.21,71043.73,0.0,-0.99979,0.0,0.03817]
[1780327535544,49.21,71033.75,0.0,-0.99979,0.0,0.0376]
[1780327536398,49.21,71033.75,0.0,-0.99979,0.0,0.0376]
[1780327536413,49.21,71033.75,0.0,-0.99979,0.0,0.0376]
[1780327536551,49.21,71030.59,0.0,-0.9998,0.0,0.03742]
[1780327538502,49.21,71030.59,0.0,-0.9998,0.0,0.03742]
[1780327538511,49.21,71031.54,0.0,-0.9998,0.0,0.03748]
[1780327539526,49.21,71031.54,0.0,-0.9998,0.0,0.03748]
[1780327538565,49.21,71034.6,0.0,-0.99979,0.0,0.03765]
[1780327539728,49.21,71034.6,0.0,-0.99979,0.0,0.03765]
[1780327539732,49.21,71034.92,0.0,-0.99979,0.0,0.03767]
[1780327543600,49.21,71042.71,0.0,-0.99979,0.0,0.03811]
[1780327544607,49.21,71044.67,0.0,-0.99979,0.0,0.03822]
[1780327546068,49.21,71044.67,0.0,-0.99979,0.0,0.03822]
[1780327546136,49.21,71044.67,0.0,-0.99979,0.0,0.03822]
[1780327546221,49.21,71044.67,0.0,-0.99979,0.0,0.03822]
[1780327546286,49.21,71047.06,0.0,-0.99979,0.0,0.03836]
[1780327549890,49.21,71045.89,0.0,-0.99979,0.0,0.03829]
[1780327549921,49.21,71037.31,0.0,-0.99979,0.0,0.0378]
[1780327550649,49.21,71031.17,0.0,-0.9998,0.0,0.03746]
[1780327552723,49.21,71030.75,0.0,-0.9998,0.0,0.03743]
[1780327553676,49.21,71036.54,0.0,-0.99979,0.0,0.03776]
[1780327554725,49.21,71036.54,0.0,-0.99979,0.0,0.03776]
[1780327554730,49.21,71041.39,0.0,-0.99979,0.0,0.03803]
[1780327555905,49.21,71041.39,0.0,-0.99979,0.0,0.03803]
[1780327555973,49.21,71041.39,0.0,-0.99979,0.0,0.03803]
[1780327555979,49.21,71041.39,0.0,-0.99979,0.0,0.03803]
[1780327556223,49.21,71041.39,0.0,-0.99979,0.0,0.03803]
[1780327556260,49.21,71040.44,0.0,-0.99979,0.0,0.03798]
[1780327556693,49.21,71044.75,0.0,-0.99979,0.0,0.03823]
[1780327558706,49.21,71049.73,0.0,-0.99979,0.0,0.03851]
[1780327559881,49.21,71049.73,0.0,-0.99979,0.0,0.03851]
[1780327559986,49.21,71049.73,0.0,-0.99979,0.0,0.03851]
[1780327560010,49.21,71049.73,0.0,-0.99979,0.0,0.03851]
[1780327560225,49.21,71049.73,0.0,-0.99979,0.0,0.03851]
[1780327560310,49.21,71050.68,0.0,-0.99979,0.0,0.03857]
[1780327560721,49.21,71052.75,0.0,-0.99979,0.0,0.03869]
[1780327561728,49.21,71058.02,0.0,-0.99979,0.0,0.03899]
[1780327562739,49.21,71062.01,0.0,-0.99978,0.0,0.03923]
[1780327563923,49.21,71062.01,0.0,-0.99978,0.0,0.03923]
[1780327563929,49.21,71069.92,0.0,-0.99978,0.0,0.03969]
[1780327564755,49.21,71075.66,0.0,-0.99978,0.0,0.04003]
[1780327565761,49.21,71082.06,0.0,-0.99978,0.0,0.04042]
[1780327566742,49.21,71082.06,0.0,-0.99978,0.0,0.04042]
[1780327566812,49.21,71082.06,0.0,-0.99978,0.0,0.04042]
[1780327566823,49.21,71084.21,0.0,-0.99978,0.0,0.04055]
[1780327569788,49.21,71086.86,0.0,-0.99978,0.0,0.04071]
[1780327570795,49.21,71091.83,0.0,-0.99977,0.0,0.04101]
[1780327571801,49.21,71096.23,0.0,-0.99977,0.0,0.04128]
[1780327572809,49.21,71098.86,0.0,-0.99977,0.0,0.04144]
[1780327573816,49.21,71101.62,0.0,-0.99977,0.0,0.04161]
[1780327575454,49.21,71096.56,0.0,-0.99977,0.0,0.0413]
[1780327576302,49.21,71091.24,0.0,-0.99977,0.0,0.04097]
[1780327577844,49.21,71089.05,0.0,-0.99978,0.0,0.04084]
[1780327581872,49.21,71094.86,0.0,-0.99977,0.0,0.04119]
[1780327583462,49.21,71094.86,0.0,-0.99977,0.0,0.04119]
[1780327583469,49.21,71094.86,0.0,-0.99977,0.0,0.04119]
[1780327583564,49.21,71095.17,0.0,-0.99977,0.0,0.04121]
[1780327583648,49.21,71095.17,0.0,-0.99977,0.0,0.04121]
[1780327583721,49.21,71095.17,0.0,-0.99977,0.0,0.04121]
[1780327583886,49.21,71095.8,0.0,-0.99977,0.0,0.04125]
[1780327588921,49.21,71095.98,0.0,-0.99977,0.0,0.04126]
[1780327592949,49.21,71090.99,0.0,-0.99978,0.0,0.04084]
[1780327595350,49.21,71089.6,0.0,-0.99978,0.0,0.04076]
[1780327595466,49.21,71089.6,0.0,-0.99978,0.0,0.04076]
[1780327595545,49.21,71088.87,0.0,-0.99978,0.0,0.04072]
[1780327595720,49.21,71088.87,0.0,-0.99978,0.0,0.04072]
[1780327596978,49.21,71084.24,0.0,-0.99978,0.0,0.04044]
[1780327597985,49.21,71075.31,0.0,-0.99978,0.0,0.0399]
[1780327598992,49.21,71071.79,0.0,-0.99978,0.0,0.03969]
[1780327599999,49.21,71069.36,0.0,-0.99978,0.0,0.03955]
[1780327600625,49.21,71069.36,0.0,-0.99978,0.0,0.03955]
[1780327600711,49.21,71069.36,0.0,-0.99978,0.0,0.03955]
[1780327600723,49.21,71069.36,0.0,-0.99978,0.0,0.03955]
[1780327601006,49.21,71069.01,0.0,-0.99978,0.0,0.03953]
[1780327606041,49.21,71067.17,0.0,-0.99978,0.0,0.03942]
[1780327610083,49.21,71064.81,0.0,-0.99978,0.0,0.03928]
[1780327611078,49.21,71044.72,0.0,-0.99979,0.0,0.03812]
[1780327611804,49.21,71044.72,0.0,-0.99979,0.0,0.03812]
[1780327612085,49.21,71036.59,0.0,-0.99979,0.0,0.03766]
[1780327613095,49.21,71040.52,0.0,-0.99979,0.0,0.03788]
[1780327613957,49.21,71040.52,0.0,-0.99979,0.0,0.03788]
[1780327614102,49.21,71053.96,0.0,-0.99979,0.0,0.03865]
[1780327615109,49.21,71059.41,0.0,-0.99979,0.0,0.03896]
[1780327616116,49.21,71061.94,0.0,-0.99979,0.0,0.03911]
[1780327617123,49.21,71057.7,0.0,-0.99979,0.0,0.03887]
[1780327618130,49.21,71054.55,0.0,-0.99979,0.0,0.03868]
[1780327619351,49.21,71054.55,0.0,-0.99979,0.0,0.03868]
[1780327619398,49.21,71043.55,0.0,-0.99979,0.0,0.03805]
[1780327620144,49.21,71042.46,0.0,-0.99979,0.0,0.03799]
[1780327623033,49.21,71042.19,0.0,-0.99979,0.0,0.03797]
[1780327623093,49.21,71042.19,0.0,-0.99979,0.0,0.03797]
[1780327623220,49.21,71042.19,0.0,-0.99979,0.0,0.03797]
[1780327623317,49.21,71042.86,0.0,-0.99979,0.0,0.03801]
[1780327627193,49.21,71039.56,0.0,-0.99979,0.0,0.03782]
[1780327628200,49.21,71037.47,0.0,-0.99979,0.0,0.03771]
[1780327629514,49.21,71042.8,0.0,-0.99979,0.0,0.03801]
[1780327631221,49.21,71046.22,0.0,-0.99979,0.0,0.0382]
[1780327632025,49.21,71046.22,0.0,-0.99979,0.0,0.0382]
[1780327632081,49.21,71046.22,0.0,-0.99979,0.0,0.0382]
[1780327632220,49.21,71046.22,0.0,-0.99979,0.0,0.0382]
[1780327632228,49.21,71047.44,0.0,-0.99979,0.0,0.03827]
[1780327635096,49.21,71047.26,0.0,-0.99979,0.0,0.03826]
[1780327635249,49.21,71055.43,0.0,-0.99979,0.0,0.03873]
[1780327636256,49.21,71059.6,0.0,-0.99979,0.0,0.03898]
[1780327638202,49.21,71060.82,0.0,-0.99979,0.0,0.03905]
[1780327638219,49.21,71060.82,0.0,-0.99979,0.0,0.03905]
[1780327638307,49.21,71060.82,0.0,-0.99979,0.0,0.03905]
[1780327638472,49.21,71060.82,0.0,-0.99979,0.0,0.03905]
[1780327638528,49.21,71062.05,0.0,-0.99979,0.0,0.03912]
[1780327644311,49.21,71061.32,0.0,-0.99979,0.0,0.03908]
[1780327645319,49.21,71057.98,0.0,-0.99979,0.0,0.03888]
[1780327646865,49.21,71056.17,0.0,-0.99979,0.0,0.03878]
[1780327646957,49.21,71056.17,0.0,-0.99979,0.0,0.03878]
[1780327646991,49.21,71056.17,0.0,-0.99979,0.0,0.03878]
[1780327647333,49.21,71049.4,0.0,-0.99979,0.0,0.03839]
[1780327647835,49.21,71049.4,0.0,-0.99979,0.0,0.03839]
[1780327648340,49.21,71045.63,0.0,-0.99979,0.0,0.03817]
[1780327649347,49.21,71045.96,0.0,-0.99979,0.0,0.03819]
[1780327650354,49.21,71048.63,0.0,-0.99979,0.0,0.03834]
[1780327650936,49.21,71048.63,0.0,-0.99979,0.0,0.03834]
[1780327651361,49.21,71053.67,0.0,-0.99979,0.0,0.03852]
[1780327652244,49.21,71053.67,0.0,-0.99979,0.0,0.03852]
[1780327652348,49.21,71053.67,0.0,-0.99979,0.0,0.03852]
[1780327652471,49.21,71053.67,0.0,-0.99979,0.0,0.03852]
[1780327652573,49.21,71053.25,0.0,-0.99979,0.0,0.0385]
[1780327653375,49.21,71056.56,0.0,-0.99979,0.0,0.03869]
[1780327654382,49.21,71058.57,0.0,-0.99979,0.0,0.03881]
[1780327655389,49.21,71066.98,0.0,-0.99978,0.0,0.0393]
[1780327656634,49.21,71066.98,0.0,-0.99978,0.0,0.0393]
[1780327656396,49.21,71069.42,0.0,-0.99978,0.0,0.03944]
[1780327656720,49.21,71069.42,0.0,-0.99978,0.0,0.03944]
[1780327656786,49.21,71069.42,0.0,-0.99978,0.0,0.03944]
[1780327656980,49.21,71069.42,0.0,-0.99978,0.0,0.03944]
[1780327657403,49.21,71068.73,0.0,-0.99978,0.0,0.0394]
[1780327662438,49.21,71069.09,0.0,-0.99978,0.0,0.03942]
[1780327664452,49.21,71073.81,0.0,-0.99978,0.0,0.0397]
[1780327665459,49.21,71076.26,0.0,-0.99978,0.0,0.03985]
[1780327666466,49.21,71079.78,0.0,-0.99978,0.0,0.04006]
[1780327668480,49.21,71081.73,0.0,-0.99978,0.0,0.04017]
[1780327669487,49.21,71086.22,0.0,-0.99978,0.0,0.04044]
[1780327670143,49.21,71086.22,0.0,-0.99978,0.0,0.04044]
[1780327670221,49.21,71086.22,0.0,-0.99978,0.0,0.04044]
[1780327670232,49.21,71086.22,0.0,-0.99978,0.0,0.04044]
[1780327670471,49.21,71086.22,0.0,-0.99978,0.0,0.04044]
[1780327670494,49.21,71087.51,0.0,-0.99978,0.0,0.04052]
[1780327673515,49.21,71093.82,0.0,-0.99978,0.0,0.0409]
[1780327674521,49.21,71096.89,0.0,-0.99977,0.0,0.04109]
[1780327675879,49.21,71097.0,0.0,-0.99977,0.0,0.0411]
[1780327675953,49.21,71097.0,0.0,-0.99977,0.0,0.0411]
[1780327675971,49.21,71097.0,0.0,-0.99977,0.0,0.0411]
[1780327676536,49.21,71097.94,0.0,-0.99977,0.0,0.04115]
[1780327680716,49.21,71097.83,0.0,-0.99977,0.0,0.04115]
[1780327680762,49.21,71097.83,0.0,-0.99977,0.0,0.04115]
[1780327680971,49.21,71097.83,0.0,-0.99977,0.0,0.04115]
[1780327681570,49.21,71097.42,0.0,-0.99977,0.0,0.04112]
[1780327683585,49.21,71100.49,0.0,-0.99977,0.0,0.04131]
[1780327684858,49.21,71101.75,0.0,-0.99977,0.0,0.04139]
[1780327685599,49.21,71105.25,0.0,-0.99977,0.0,0.0416]
[1780327686606,49.21,71107.89,0.0,-0.99977,0.0,0.04177]
[1780327687413,49.21,71107.89,0.0,-0.99977,0.0,0.04177]
[1780327687444,49.21,71107.89,0.0,-0.99977,0.0,0.04177]
[1780327687470,49.21,71107.89,0.0,-0.99977,0.0,0.04177]
[1780327687613,49.21,71106.16,0.0,-0.99977,0.0,0.04166]
[1780327688620,49.21,71103.47,0.0,-0.99977,0.0,0.04149]
[1780327689629,49.21,71097.85,0.0,-0.99977,0.0,0.04115]
[1780327690592,49.21,71097.85,0.0,-0.99977,0.0,0.04115]
[1780327690636,49.21,71093.66,0.0,-0.99978,0.0,0.04089]
[1780327691568,49.21,71093.66,0.0,-0.99978,0.0,0.04089]
[1780327691629,49.21,71093.66,0.0,-0.99978,0.0,0.04089]
[1780327691643,49.21,71086.6,0.0,-0.99978,0.0,0.04047]
[1780327691720,49.21,71086.6,0.0,-0.99978,0.0,0.04047]
[1780327692651,49.21,71085.64,0.0,-0.99978,0.0,0.04041]
[1780327694673,49.21,71075.53,0.0,-0.99978,0.0,0.0398]
[1780327695679,49.21,71069.49,0.0,-0.99978,0.0,0.03945]
[1780327696685,49.21,71060.49,0.0,-0.99979,0.0,0.03892]
[1780327697693,49.21,71055.97,0.0,-0.99979,0.0,0.03866]
[1780327698700,49.21,71053.2,0.0,-0.99979,0.0,0.0385]
[1780327701848,49.21,71052.52,0.0,-0.99979,0.0,0.03846]
[1780327701972,49.21,71052.52,0.0,-0.99979,0.0,0.03846]
[1780327701981,49.21,71052.52,0.0,-0.99979,0.0,0.03846]
[1780327702221,49.21,71052.52,0.0,-0.99979,0.0,0.03846]
[1780327702273,49.21,71052.38,0.0,-0.99979,0.0,0.03845]
[1780327703735,49.21,71054.11,0.0,-0.99979,0.0,0.03855]
[1780327705413,49.21,71054.11,0.0,-0.99979,0.0,0.03855]
[1780327705446,49.21,71051.41,0.0,-0.99979,0.0,0.03839]
[1780327706208,49.21,71051.41,0.0,-0.99979,0.0,0.03839]
[1780327706309,49.21,71046.86,0.0,-0.99979,0.0,0.03813]
[1780327706732,49.21,71046.86,0.0,-0.99979,0.0,0.03813]
[1780327707677,49.21,71046.86,0.0,-0.99979,0.0,0.03813]
[1780327707723,49.21,71045.03,0.0,-0.99979,0.0,0.03803]
[1780327707763,49.21,71042.46,0.0,-0.99979,0.0,0.03788]
[1780327708770,49.21,71038.87,0.0,-0.99979,0.0,0.03768]
[1780327709778,49.21,71043.47,0.0,-0.99979,0.0,0.03794]
[1780327712641,49.21,71041.97,0.0,-0.99979,0.0,0.03786]
[1780327712696,49.21,71041.97,0.0,-0.99979,0.0,0.03786]
[1780327712723,49.21,71041.97,0.0,-0.99979,0.0,0.03786]
[1780327712798,49.21,71042.59,0.0,-0.99979,0.0,0.03778]
[1780327714565,49.21,71042.59,0.0,-0.99979,0.0,0.03778]
[1780327714685,49.21,71042.59,0.0,-0.99979,0.0,0.03778]
[1780327714726,49.21,71042.59,0.0,-0.99979,0.0,0.03778]
[1780327714635,49.21,71045.19,0.0,-0.99979,0.0,0.03793]
[1780327715818,49.21,71042.93,0.0,-0.99979,0.0,0.0378]
[1780327717165,49.21,71042.93,0.0,-0.99979,0.0,0.0378]
[1780327717223,49.21,71042.93,0.0,-0.99979,0.0,0.0378]
[1780327717472,49.21,71042.93,0.0,-0.99979,0.0,0.0378]
[1780327717553,49.21,71041.15,0.0,-0.99979,0.0,0.0377]
[1780327718932,49.21,71041.93,0.0,-0.99979,0.0,0.03775]
[1780327718976,49.21,71041.93,0.0,-0.99979,0.0,0.03775]
[1780327719032,49.21,71041.93,0.0,-0.99979,0.0,0.03775]
[1780327719225,49.21,71041.93,0.0,-0.99979,0.0,0.03775]
[1780327720855,49.21,71045.02,0.0,-0.99979,0.0,0.03792]
[1780327723876,49.21,71051.2,0.0,-0.99979,0.0,0.03828]
[1780327725310,49.21,71051.2,0.0,-0.99979,0.0,0.03828]
[1780327725430,49.21,71051.2,0.0,-0.99979,0.0,0.03828]
[1780327725471,49.21,71051.2,0.0,-0.99979,0.0,0.03828]
[1780327725523,49.21,71051.2,0.0,-0.99979,0.0,0.03828]
[1780327725619,49.21,71054.48,0.0,-0.99979,0.0,0.03846]
[1780327725890,49.21,71051.09,0.0,-0.99979,0.0,0.03827]
[1780327726897,49.21,71039.46,0.0,-0.99979,0.0,0.03761]
[1780327728172,49.21,71039.46,0.0,-0.99979,0.0,0.03761]
[1780327728190,49.21,71039.46,0.0,-0.99979,0.0,0.03761]
[1780327728223,49.21,71039.46,0.0,-0.99979,0.0,0.03761]
[1780327728304,49.21,71039.46,0.0,-0.99979,0.0,0.03761]
[1780327728401,49.21,71037.3,0.0,-0.99979,0.0,0.03749]
[1780327729313,49.21,71037.3,0.0,-0.99979,0.0,0.03749]
[1780327729369,49.21,71037.3,0.0,-0.99979,0.0,0.03749]
[1780327729477,49.21,71037.3,0.0,-0.99979,0.0,0.03749]
[1780327730722,49.21,71038.44,0.0,-0.99979,0.0,0.03755]
[1780327730840,49.21,71038.08,0.0,-0.99979,0.0,0.03753]
[1780327730925,49.21,71037.26,0.0,-0.99979,0.0,0.03748]
[1780327732722,49.21,71037.26,0.0,-0.99979,0.0,0.03748]
[1780327732841,49.21,71037.51,0.0,-0.99979,0.0,0.0375]
[1780327732939,49.21,71036.74,0.0,-0.9998,0.0,0.03745]
[1780327734275,49.21,71036.74,0.0,-0.9998,0.0,0.03745]
[1780327734334,49.21,71036.74,0.0,-0.9998,0.0,0.03745]
[1780327734474,49.21,71036.74,0.0,-0.9998,0.0,0.03745]
[1780327736276,49.21,71036.17,0.0,-0.9998,0.0,0.03742]
[1780327736309,49.21,71036.17,0.0,-0.9998,0.0,0.03742]
[1780327736472,49.21,71036.17,0.0,-0.9998,0.0,0.03742]
[1780327736610,49.21,71036.17,0.0,-0.9998,0.0,0.03742]
[1780327736708,49.21,71034.03,0.0,-0.9998,0.0,0.0373]
[1780327738725,49.21,71033.71,0.0,-0.9998,0.0,0.03728]
[1780327737974,49.21,71031.41,0.0,-0.9998,0.0,0.03716]
[1780327738803,49.21,71031.41,0.0,-0.9998,0.0,0.03716]
[1780327738981,49.21,71028.56,0.0,-0.9998,0.0,0.037]
[1780327739988,49.21,71027.11,0.0,-0.9998,0.0,0.03692]
[1780327740995,49.21,71016.48,0.0,-0.9998,0.0,0.03633]
[1780327742002,49.21,71011.54,0.0,-0.9998,0.0,0.03606]
[1780327743009,49.21,71005.92,0.0,-0.9998,0.0,0.03576]
[1780327744474,49.21,71005.92,0.0,-0.9998,0.0,0.03576]
[1780327744576,49.21,71004.34,0.0,-0.99981,0.0,0.03567]
[1780327745028,49.21,71002.09,0.0,-0.99981,0.0,0.03555]
[1780327747041,49.21,71007.19,0.0,-0.9998,0.0,0.03583]
[1780327748223,49.21,71007.19,0.0,-0.9998,0.0,0.03583]
[1780327748338,49.21,71007.19,0.0,-0.9998,0.0,0.03583]
[1780327748400,49.21,71010.11,0.0,-0.9998,0.0,0.03599]
[1780327749055,49.21,71015.32,0.0,-0.9998,0.0,0.03627]
[1780327750232,49.21,71015.32,0.0,-0.9998,0.0,0.03627]
[1780327750428,49.21,71015.32,0.0,-0.9998,0.0,0.03627]
[1780327750490,49.21,71020.21,0.0,-0.9998,0.0,0.03654]
[1780327751069,49.21,71031.3,0.0,-0.9998,0.0,0.03715]
[1780327752076,49.21,71036.25,0.0,-0.9998,0.0,0.03743]
[1780327753083,49.21,71027.89,0.0,-0.9998,0.0,0.03696]
[1780327754635,49.21,71027.89,0.0,-0.9998,0.0,0.03696]
[1780327754754,49.21,71027.89,0.0,-0.9998,0.0,0.03696]
[1780327754716,49.21,71028.95,0.0,-0.9998,0.0,0.03702]
[1780327754972,49.21,71028.95,0.0,-0.9998,0.0,0.03702]
[1780327755039,49.21,71028.95,0.0,-0.9998,0.0,0.03702]
[1780327755103,49.21,71034.84,0.0,-0.9998,0.0,0.03735]
[1780327757221,49.21,71035.6,0.0,-0.9998,0.0,0.03739]
[1780327757230,49.21,71035.6,0.0,-0.9998,0.0,0.03739]
[1780327757312,49.21,71035.6,0.0,-0.9998,0.0,0.03739]
[1780327757471,49.21,71035.6,0.0,-0.9998,0.0,0.03739]
[1780327758719,49.21,71036.9,0.0,-0.9998,0.0,0.03746]
[1780327758837,49.21,71037.5,0.0,-0.99979,0.0,0.0375]
[1780327759128,49.21,71038.73,0.0,-0.99979,0.0,0.03757]
[1780327760731,49.21,71038.73,0.0,-0.99979,0.0,0.03757]
[1780327760143,49.21,71030.33,0.0,-0.9998,0.0,0.0371]
[1780327760856,49.21,71030.33,0.0,-0.9998,0.0,0.0371]
[1780327761150,49.21,71027.46,0.0,-0.9998,0.0,0.03694]
[1780327764736,49.21,71026.9,0.0,-0.9998,0.0,0.03691]
[1780327764171,49.21,71021.88,0.0,-0.9998,0.0,0.03663]
[1780327765264,49.21,71021.88,0.0,-0.9998,0.0,0.03663]
[1780327765374,49.21,71021.88,0.0,-0.9998,0.0,0.03663]
[1780327765473,49.21,71021.88,0.0,-0.9998,0.0,0.03663]
[1780327765597,49.21,71021.88,0.0,-0.9998,0.0,0.03663]
[1780327765691,49.21,71012.38,0.0,-0.9998,0.0,0.03611]
[1780327766185,49.21,71004.08,0.0,-0.99981,0.0,0.03566]
[1780327767192,49.21,71004.05,0.0,-0.99981,0.0,0.03566]
[1780327768731,49.21,71004.05,0.0,-0.99981,0.0,0.03566]
[1780327768825,49.21,71004.54,0.0,-0.99981,0.0,0.03568]
[1780327768976,49.21,71004.54,0.0,-0.99981,0.0,0.03568]
[1780327769097,49.21,71004.54,0.0,-0.99981,0.0,0.03568]
[1780327769207,49.21,71005.54,0.0,-0.99981,0.0,0.03574]
[1780327770214,49.21,71010.2,0.0,-0.9998,0.0,0.03599]
[1780327771769,49.21,71010.2,0.0,-0.9998,0.0,0.03599]
[1780327771221,49.21,71013.64,0.0,-0.9998,0.0,0.03608]
[1780327771831,49.21,71013.64,0.0,-0.9998,0.0,0.03608]
[1780327771987,49.21,71013.64,0.0,-0.9998,0.0,0.03608]
[1780327772724,49.21,71013.64,0.0,-0.9998,0.0,0.03608]
[1780327772815,49.21,71014.55,0.0,-0.9998,0.0,0.03612]
[1780327773235,49.21,71016.96,0.0,-0.9998,0.0,0.03626]
[1780327774614,49.21,71016.96,0.0,-0.9998,0.0,0.03626]
[1780327774647,49.21,71016.96,0.0,-0.9998,0.0,0.03626]
[1780327774726,49.21,71016.96,0.0,-0.9998,0.0,0.03626]
[1780327774790,49.21,71016.96,0.0,-0.9998,0.0,0.03626]
[1780327774748,49.21,71009.93,0.0,-0.9998,0.0,0.03587]
[1780327774971,49.21,71009.93,0.0,-0.9998,0.0,0.03587]
[1780327775027,49.21,71009.93,0.0,-0.9998,0.0,0.03587]
[1780327775250,49.21,71001.99,0.0,-0.99981,0.0,0.03545]
[1780327775855,49.21,71001.99,0.0,-0.99981,0.0,0.03545]
[1780327776121,49.21,71001.99,0.0,-0.99981,0.0,0.03545]
[1780327776257,49.21,70996.23,0.0,-0.99981,0.0,0.03514]
[1780327777265,49.21,70991.4,0.0,-0.99981,0.0,0.03489]
[1780327778511,49.21,70991.4,0.0,-0.99981,0.0,0.03489]
[1780327778607,49.21,70984.57,0.0,-0.99981,0.0,0.03453]
[1780327779278,49.21,70972.54,0.0,-0.99982,0.0,0.03391]
[1780327780287,49.21,70971.84,0.0,-0.99982,0.0,0.03387]
[1780327781294,49.21,70969.83,0.0,-0.99982,0.0,0.03377]
[1780327782301,49.21,70974.47,0.0,-0.99981,0.0,0.034]
[1780327783308,49.21,70976.77,0.0,-0.99981,0.0,0.03412]
[1780327786772,49.21,70978.43,0.0,-0.99981,0.0,0.03421]
[1780327787337,49.21,70980.49,0.0,-0.99981,0.0,0.03432]
[1780327788344,49.21,70982.5,0.0,-0.99981,0.0,0.03442]
[1780327792590,49.21,70983.08,0.0,-0.99981,0.0,0.03445]
[1780327792689,49.21,70983.08,0.0,-0.99981,0.0,0.03445]
[1780327792720,49.21,70983.08,0.0,-0.99981,0.0,0.03445]
[1780327792747,49.21,70984.22,0.0,-0.99981,0.0,0.03451]
[1780327792978,49.21,70984.22,0.0,-0.99981,0.0,0.03451]
[1780327793117,49.21,70984.22,0.0,-0.99981,0.0,0.03451]
[1780327793379,49.21,70984.0,0.0,-0.99981,0.0,0.0345]
[1780327796400,49.21,70983.14,0.0,-0.99981,0.0,0.03445]
[1780327797407,49.21,70979.3,0.0,-0.99981,0.0,0.03425]
[1780327798414,49.21,70976.59,0.0,-0.99981,0.0,0.03411]
[1780327799418,49.21,70976.59,0.0,-0.99981,0.0,0.03411]
[1780327799469,49.21,70976.59,0.0,-0.99981,0.0,0.03411]
[1780327799477,49.21,70976.59,0.0,-0.99981,0.0,0.03411]
[1780327799728,49.21,70976.59,0.0,-0.99981,0.0,0.03411]
[1780327799569,49.21,70974.51,0.0,-0.99981,0.0,0.03401]
[1780327800432,49.21,70971.92,0.0,-0.99982,0.0,0.03387]
[1780327801438,49.21,70968.11,0.0,-0.99982,0.0,0.03368]
[1780327802445,49.21,70977.51,0.0,-0.99981,0.0,0.03416]
[1780327804462,49.21,70970.51,0.0,-0.99982,0.0,0.0338]
[1780327806477,49.21,70976.12,0.0,-0.99981,0.0,0.03409]
[1780327806934,49.21,70976.12,0.0,-0.99981,0.0,0.03409]
[1780327806977,49.21,70976.12,0.0,-0.99981,0.0,0.03409]
[1780327807066,49.21,70976.12,0.0,-0.99981,0.0,0.03409]
[1780327807224,49.21,70976.12,0.0,-0.99981,0.0,0.03409]
[1780327809497,49.21,70973.17,0.0,-0.99982,0.0,0.03394]
[1780327811762,49.21,70972.76,0.0,-0.99982,0.0,0.03392]
[1780327811511,49.21,70971.73,0.0,-0.99982,0.0,0.03386]
[1780327811838,49.21,70971.73,0.0,-0.99982,0.0,0.03386]
[1780327812518,49.21,70973.97,0.0,-0.99982,0.0,0.03398]
[1780327813154,49.21,70973.97,0.0,-0.99982,0.0,0.03398]
[1780327813449,49.21,70973.97,0.0,-0.99982,0.0,0.03398]
[1780327813490,49.21,70973.97,0.0,-0.99982,0.0,0.03398]
[1780327813525,49.21,70977.71,0.0,-0.99981,0.0,0.03417]
[1780327814532,49.21,70980.99,0.0,-0.99981,0.0,0.03434]
[1780327815535,49.21,70980.99,0.0,-0.99981,0.0,0.03434]
[1780327815718,49.21,70980.99,0.0,-0.99981,0.0,0.03434]
[1780327815810,49.21,70982.4,0.0,-0.99981,0.0,0.03441]
[1780327815975,49.21,70982.4,0.0,-0.99981,0.0,0.03441]
[1780327817556,49.21,70983.67,0.0,-0.99981,0.0,0.03448]
[1780327822434,49.21,70984.38,0.0,-0.99981,0.0,0.03452]
[1780327822472,49.21,70984.38,0.0,-0.99981,0.0,0.03452]
[1780327822493,49.21,70984.38,0.0,-0.99981,0.0,0.03452]
[1780327822723,49.21,70984.38,0.0,-0.99981,0.0,0.03452]
[1780327823598,49.21,70983.47,0.0,-0.99981,0.0,0.03447]
[1780327825612,49.21,70991.59,0.0,-0.99981,0.0,0.0349]
[1780327826619,49.21,70997.21,0.0,-0.99981,0.0,0.03519]
[1780327827123,49.21,70997.21,0.0,-0.99981,0.0,0.03519]
[1780327827629,49.21,71032.27,0.0,-0.9998,0.0,0.0371]
[1780327828639,49.21,71071.1,0.0,-0.99978,0.0,0.03932]
[1780327829647,49.21,71100.03,0.0,-0.99977,0.0,0.04106]
[1780327830557,49.21,71100.03,0.0,-0.99977,0.0,0.04106]
[1780327830654,49.21,71104.79,0.0,-0.99977,0.0,0.04135]
[1780327831674,49.21,71121.05,0.0,-0.99977,0.0,0.04224]
[1780327832176,49.21,71121.05,0.0,-0.99977,0.0,0.04224]
[1780327832678,49.21,71155.37,0.0,-0.99975,0.0,0.04445]
[1780327833688,49.21,71173.92,0.0,-0.99975,0.0,0.04568]
[1780327834695,49.21,71196.27,0.0,-0.99974,0.0,0.04721]
[1780327835050,49.21,71196.27,0.0,-0.99974,0.0,0.04721]
[1780327835703,49.21,71207.08,0.0,-0.99973,0.0,0.04796]
[1780327836710,49.21,71207.05,0.0,-0.99973,0.0,0.04796]
[1780327837630,49.21,71207.05,0.0,-0.99973,0.0,0.04796]
[1780327837717,49.21,71211.33,0.0,-0.99973,0.0,0.04826]
[1780327838731,49.21,71197.72,0.0,-0.99974,0.0,0.04731]
[1780327839844,49.21,71197.72,0.0,-0.99974,0.0,0.04731]
[1780327839737,49.21,71184.02,0.0,-0.99974,0.0,0.04636]
[1780327840745,49.21,71176.32,0.0,-0.99975,0.0,0.04584]
[1780327841752,49.21,71192.69,0.0,-0.99974,0.0,0.04696]
[1780327842144,49.21,71192.69,0.0,-0.99974,0.0,0.04696]
[1780327842759,49.21,71207.17,0.0,-0.99973,0.0,0.04797]
[1780327843768,49.21,71221.96,0.0,-0.99973,0.0,0.04902]
[1780327844796,49.21,71221.96,0.0,-0.99973,0.0,0.04902]
[1780327844833,49.21,71240.36,0.0,-0.99972,0.0,0.05036]
[1780327845428,49.21,71240.36,0.0,-0.99972,0.0,0.05036]
[1780327845787,49.21,71228.04,0.0,-0.99972,0.0,0.04946]
[1780327846788,49.21,71199.82,0.0,-0.99974,0.0,0.04745]
[1780327847115,49.21,71199.82,0.0,-0.99974,0.0,0.04745]
[1780327847816,49.21,71199.82,0.0,-0.99974,0.0,0.04745]
[1780327847909,49.21,71202.59,0.0,-0.99974,0.0,0.04765]
[1780327848818,49.21,71204.16,0.0,-0.99973,0.0,0.04776]
[1780327849792,49.21,71204.16,0.0,-0.99973,0.0,0.04776]
[1780327849839,49.21,71203.08,0.0,-0.99974,0.0,0.04768]
[1780327850816,49.21,71206.16,0.0,-0.99973,0.0,0.0479]
[1780327851326,49.21,71206.16,0.0,-0.99973,0.0,0.0479]
[1780327851824,49.21,71190.12,0.0,-0.99974,0.0,0.04678]
[1780327853098,49.21,71190.12,0.0,-0.99974,0.0,0.04678]
[1780327853402,49.21,71178.73,0.0,-0.99974,0.0,0.046]
[1780327854344,49.21,71173.12,0.0,-0.99975,0.0,0.04563]
[1780327855256,49.21,71166.69,0.0,-0.99975,0.0,0.0452]
[1780327856903,49.21,71166.69,0.0,-0.99975,0.0,0.0452]
[1780327856013,49.21,71171.76,0.0,-0.99975,0.0,0.04553]
[1780327857039,49.21,71171.76,0.0,-0.99975,0.0,0.04553]
[1780327857229,49.21,71171.76,0.0,-0.99975,0.0,0.04553]
[1780327857530,49.21,71171.76,0.0,-0.99975,0.0,0.04553]
[1780327858017,49.21,71168.17,0.0,-0.99975,0.0,0.04529]
[1780327859024,49.21,71164.87,0.0,-0.99975,0.0,0.04507]
[1780327860036,49.21,71161.33,0.0,-0.99975,0.0,0.04484]
[1780327861044,49.21,71167.54,0.0,-0.99975,0.0,0.04525]
[1780327862056,49.21,71176.47,0.0,-0.99975,0.0,0.04585]
[1780327863595,49.21,71176.47,0.0,-0.99975,0.0,0.04585]
[1780327863630,49.21,71181.64,0.0,-0.99974,0.0,0.0462]
[1780327864069,49.21,71176.57,0.0,-0.99975,0.0,0.04586]
[1780327865731,49.21,71176.57,0.0,-0.99975,0.0,0.04586]
[1780327865749,49.21,71185.19,0.0,-0.99974,0.0,0.04644]
[1780327866766,49.21,71187.58,0.0,-0.99974,0.0,0.04661]
[1780327867096,49.21,71192.07,0.0,-0.99974,0.0,0.04692]
[1780327868103,49.21,71196.18,0.0,-0.99974,0.0,0.0472]
[1780327869110,49.21,71202.69,0.0,-0.99974,0.0,0.04766]
[1780327870117,49.21,71210.05,0.0,-0.99973,0.0,0.04817]
[1780327871893,49.21,71210.05,0.0,-0.99973,0.0,0.04817]
[1780327871928,49.21,71215.55,0.0,-0.99973,0.0,0.04856]
[1780327872131,49.21,71203.7,0.0,-0.99973,0.0,0.04773]
[1780327873142,49.21,71211.82,0.0,-0.99973,0.0,0.0483]
[1780327874148,49.21,71210.44,0.0,-0.99973,0.0,0.0482]
[1780327875888,49.21,71210.44,0.0,-0.99973,0.0,0.0482]
[1780327875914,49.21,71217.9,0.0,-0.99973,0.0,0.04873]
[1780327876164,49.21,71226.11,0.0,-0.99973,0.0,0.04932]
[1780327877184,49.21,71236.52,0.0,-0.99972,0.0,0.05008]
[1780327878185,49.21,71238.44,0.0,-0.99972,0.0,0.05022]
[1780327879193,49.21,71234.45,0.0,-0.99972,0.0,0.04993]
[1780327880490,49.21,71229.38,0.0,-0.99972,0.0,0.04956]
[1780327881336,49.21,71229.38,0.0,-0.99972,0.0,0.04956]
[1780327881454,49.21,71217.73,0.0,-0.99973,0.0,0.04872]
[1780327882283,49.21,71200.71,0.0,-0.99974,0.0,0.04752]
[1780327883231,49.21,71185.27,0.0,-0.99974,0.0,0.04645]
[1780327884238,49.21,71169.11,0.0,-0.99975,0.0,0.04536]
[1780327885184,49.21,71169.11,0.0,-0.99975,0.0,0.04536]
[1780327885250,49.21,71158.52,0.0,-0.99975,0.0,0.04465]
[1780327886258,49.21,71146.4,0.0,-0.99976,0.0,0.04386]
[1780327887267,49.21,71147.86,0.0,-0.99976,0.0,0.04395]
[1780327888274,49.21,71148.36,0.0,-0.99976,0.0,0.04399]
[1780327889284,49.21,71152.03,0.0,-0.99976,0.0,0.04423]
[1780327890291,49.21,71158.65,0.0,-0.99975,0.0,0.04466]
[1780327891298,49.21,71170.5,0.0,-0.99975,0.0,0.04533]
[1780327892353,49.21,71176.16,0.0,-0.99975,0.0,0.04571]
[1780327893328,49.21,71183.17,0.0,-0.99974,0.0,0.04618]
[1780327894335,49.21,71188.35,0.0,-0.99974,0.0,0.04653]
[1780327895342,49.21,71192.12,0.0,-0.99974,0.0,0.04679]
[1780327896357,49.21,71184.92,0.0,-0.99974,0.0,0.0463]
[1780327897363,49.21,71178.15,0.0,-0.99975,0.0,0.04584]
[1780327898370,49.21,71184.07,0.0,-0.99974,0.0,0.04624]
[1780327899377,49.21,71187.33,0.0,-0.99974,0.0,0.04647]
[1780327902398,49.21,71189.21,0.0,-0.99974,0.0,0.04659]
[1780327903405,49.21,71182.19,0.0,-0.99974,0.0,0.04611]
[1780327904414,49.21,71180.53,0.0,-0.99974,0.0,0.046]
[1780327905421,49.21,71175.68,0.0,-0.99975,0.0,0.04567]
[1780327907435,49.21,71173.34,0.0,-0.99975,0.0,0.04552]
[1780327908443,49.21,71166.77,0.0,-0.99975,0.0,0.04508]
[1780327909449,49.21,71173.49,0.0,-0.99975,0.0,0.04553]
[1780327910465,49.21,71183.72,0.0,-0.99974,0.0,0.04622]
[1780327911468,49.21,71189.17,0.0,-0.99974,0.0,0.04659]
[1780327912476,49.21,71194.29,0.0,-0.99974,0.0,0.04694]
[1780327914489,49.21,71197.36,0.0,-0.99974,0.0,0.04716]
[1780327918517,49.21,71203.55,0.0,-0.99974,0.0,0.04759]
[1780327920531,49.21,71207.16,0.0,-0.99973,0.0,0.04784]
[1780327922545,49.21,71202.44,0.0,-0.99974,0.0,0.04751]
[1780327923552,49.21,71185.88,0.0,-0.99974,0.0,0.04637]
[1780327924559,49.21,71185.91,0.0,-0.99974,0.0,0.04637]
[1780327925567,49.21,71193.71,0.0,-0.99974,0.0,0.0469]
[1780327926573,49.21,71200.49,0.0,-0.99974,0.0,0.04737]
[1780327927580,49.21,71205.12,0.0,-0.99973,0.0,0.0477]
[1780327929594,49.21,71204.95,0.0,-0.99974,0.0,0.04768]
[1780327930601,49.21,71202.11,0.0,-0.99974,0.0,0.04749]
[1780327933622,49.21,71198.5,0.0,-0.99974,0.0,0.04723]
[1780327934629,49.21,71196.18,0.0,-0.99974,0.0,0.04707]
[1780327935636,49.21,71200.54,0.0,-0.99974,0.0,0.04738]
[1780327936643,49.21,71206.04,0.0,-0.99973,0.0,0.04776]
[1780327937649,49.21,71209.17,0.0,-0.99973,0.0,0.04798]
[1780327938657,49.21,71217.6,0.0,-0.99973,0.0,0.04858]
[1780327939664,49.21,71222.81,0.0,-0.99973,0.0,0.04895]
[1780327942685,49.21,71225.65,0.0,-0.99973,0.0,0.04915]
[1780327943692,49.21,71228.34,0.0,-0.99973,0.0,0.04935]
[1780327945706,49.21,71226.38,0.0,-0.99973,0.0,0.04921]
[1780327947720,49.21,71222.01,0.0,-0.99973,0.0,0.04889]
[1780327950741,49.21,71227.74,0.0,-0.99973,0.0,0.04931]
[1780327952755,49.21,71224.0,0.0,-0.99973,0.0,0.0489]
[1780327954771,49.21,71226.69,0.0,-0.99973,0.0,0.0491]
[1780327955778,49.21,71228.86,0.0,-0.99973,0.0,0.04925]
[1780327958799,49.21,71226.19,0.0,-0.99973,0.0,0.04906]
[1780327959806,49.21,71220.75,0.0,-0.99973,0.0,0.04867]
[1780327961820,49.21,71217.28,0.0,-0.99973,0.0,0.04842]
[1780327962827,49.21,71211.39,0.0,-0.99973,0.0,0.04801]
[1780327964841,49.21,71210.39,0.0,-0.99973,0.0,0.04794]
[1780327965848,49.21,71208.25,0.0,-0.99973,0.0,0.04779]
[1780327968869,49.21,71210.87,0.0,-0.99973,0.0,0.04797]
[1780327972897,49.21,71213.94,0.0,-0.99973,0.0,0.04819]
[1780327977932,49.21,71215.69,0.0,-0.99973,0.0,0.04831]
[1780327979946,49.21,71211.69,0.0,-0.99973,0.0,0.04803]
[1780327980953,49.21,71199.7,0.0,-0.99974,0.0,0.04719]
[1780327981960,49.21,71189.68,0.0,-0.99974,0.0,0.0465]
[1780327982966,49.21,71188.3,0.0,-0.99974,0.0,0.04641]
[1780327983975,49.21,71192.13,0.0,-0.99974,0.0,0.04667]
[1780327985988,49.21,71189.25,0.0,-0.99974,0.0,0.04647]
[1780327989939,49.21,71188.51,0.0,-0.99974,0.0,0.04642]
[1780327989976,49.21,71188.51,0.0,-0.99974,0.0,0.04642]
[1780327990084,49.21,71188.51,0.0,-0.99974,0.0,0.04642]
[1780327990016,49.21,71189.81,0.0,-0.99974,0.0,0.04651]
[1780327990221,49.21,71189.81,0.0,-0.99974,0.0,0.04651]
[1780327991023,49.21,71188.86,0.0,-0.99974,0.0,0.04644]
[1780327993047,49.21,71193.45,0.0,-0.99974,0.0,0.04676]
[1780327993850,49.21,71193.45,0.0,-0.99974,0.0,0.04676]
[1780327993916,49.21,71193.45,0.0,-0.99974,0.0,0.04676]
[1780327993973,49.21,71193.45,0.0,-0.99974,0.0,0.04676]
[1780327994053,49.21,71197.8,0.0,-0.99974,0.0,0.04706]
[1780327994543,49.21,71197.8,0.0,-0.99974,0.0,0.04706]
[1780327994661,49.21,71197.8,0.0,-0.99974,0.0,0.04706]
[1780327994720,49.21,71197.8,0.0,-0.99974,0.0,0.04706]
[1780327997076,49.21,71201.86,0.0,-0.99974,0.0,0.04734]
[1780327997612,49.21,71201.86,0.0,-0.99974,0.0,0.04734]
[1780327997724,49.21,71201.86,0.0,-0.99974,0.0,0.04734]
[1780327997971,49.21,71201.86,0.0,-0.99974,0.0,0.04734]
[1780327998100,49.21,71201.86,0.0,-0.99974,0.0,0.04734]
[1780327998083,49.21,71204.88,0.0,-0.99974,0.0,0.04755]
[1780327998218,49.21,71204.88,0.0,-0.99974,0.0,0.04755]
[1780327998524,49.21,71204.88,0.0,-0.99974,0.0,0.04755]
[1780327999090,49.21,71207.52,0.0,-0.99973,0.0,0.04774]
[1780327999642,49.21,71207.52,0.0,-0.99973,0.0,0.04774]
[1780327999704,49.21,71207.52,0.0,-0.99973,0.0,0.04774]
[1780327999723,49.21,71207.52,0.0,-0.99973,0.0,0.04774]
[1780328000470,49.21,71205.83,0.0,-0.99974,0.0,0.04762]
[1780328000502,49.21,71205.83,0.0,-0.99974,0.0,0.04762]
[1780328001105,49.21,71206.43,0.0,-0.99974,0.0,0.04766]
[1780328002473,49.21,71206.43,0.0,-0.99974,0.0,0.04766]
[1780328002606,49.21,71206.43,0.0,-0.99974,0.0,0.04766]
[1780328002702,49.21,71207.53,0.0,-0.99973,0.0,0.04774]
[1780328004027,49.21,71207.53,0.0,-0.99973,0.0,0.04774]
[1780328004063,49.21,71208.34,0.0,-0.99973,0.0,0.04779]
[1780328004145,49.21,71208.34,0.0,-0.99973,0.0,0.04779]
[1780328004972,49.21,71208.34,0.0,-0.99973,0.0,0.04779]
[1780328005061,49.21,71208.34,0.0,-0.99973,0.0,0.04779]
[1780328005067,49.21,71213.66,0.0,-0.99973,0.0,0.04817]
[1780328005133,49.21,71222.27,0.0,-0.99973,0.0,0.04878]
[1780328006140,49.21,71233.21,0.0,-0.99972,0.0,0.04957]
[1780328007146,49.21,71240.02,0.0,-0.99972,0.0,0.05007]
[1780328008473,49.21,71240.02,0.0,-0.99972,0.0,0.05007]
[1780328008542,49.21,71240.02,0.0,-0.99972,0.0,0.05007]
[1780328008598,49.21,71240.89,0.0,-0.99972,0.0,0.05013]
[1780328010168,49.21,71244.77,0.0,-0.99972,0.0,0.05041]
[1780328011176,49.21,71245.87,0.0,-0.99972,0.0,0.05036]
[1780328012480,49.21,71245.87,0.0,-0.99972,0.0,0.05036]
[1780328012605,49.21,71245.87,0.0,-0.99972,0.0,0.05036]
[1780328012638,49.21,71246.78,0.0,-0.99972,0.0,0.05043]
[1780328013190,49.21,71242.99,0.0,-0.99972,0.0,0.05015]
[1780328015204,49.21,71233.86,0.0,-0.99972,0.0,0.04948]
[1780328016211,49.21,71230.46,0.0,-0.99973,0.0,0.04924]
[1780328017218,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328018316,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328018441,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328018805,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328018964,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328019093,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328019069,49.21,71242.12,0.0,-0.99972,0.0,0.05008]
[1780328019173,49.21,71242.12,0.0,-0.99972,0.0,0.05008]
[1780328019219,49.21,71242.12,0.0,-0.99972,0.0,0.05008]
[1780328019228,49.21,71242.12,0.0,-0.99972,0.0,0.05008]
[1780328019290,49.21,71242.12,0.0,-0.99972,0.0,0.05008]
[1780328019471,49.21,71242.12,0.0,-0.99972,0.0,0.05008]
[1780328019533,49.21,71243.0,0.0,-0.99972,0.0,0.05015]
[1780328020239,49.21,71246.43,0.0,-0.99972,0.0,0.0504]
[1780328021246,49.21,71243.97,0.0,-0.99972,0.0,0.05022]
[1780328022725,49.21,71243.97,0.0,-0.99972,0.0,0.05022]
[1780328022849,49.21,71243.97,0.0,-0.99972,0.0,0.05022]
[1780328022949,49.21,71243.05,0.0,-0.99972,0.0,0.05015]
[1780328024002,49.21,71243.05,0.0,-0.99972,0.0,0.05015]
[1780328024119,49.21,71243.05,0.0,-0.99972,0.0,0.05015]
[1780328024220,49.21,71242.61,0.0,-0.99972,0.0,0.05012]
[1780328024728,49.21,71242.61,0.0,-0.99972,0.0,0.05012]
[1780328024812,49.21,71242.61,0.0,-0.99972,0.0,0.05012]
[1780328024827,49.21,71240.45,0.0,-0.99972,0.0,0.04996]
[1780328026281,49.21,71230.17,0.0,-0.99973,0.0,0.04922]
[1780328027730,49.21,71230.17,0.0,-0.99973,0.0,0.04922]
[1780328027971,49.21,71230.17,0.0,-0.99973,0.0,0.04922]
[1780328028005,49.21,71230.17,0.0,-0.99973,0.0,0.04922]
[1780328028073,49.21,71233.09,0.0,-0.99972,0.0,0.04943]
[1780328028295,49.21,71236.35,0.0,-0.99972,0.0,0.04966]
[1780328029158,49.21,71236.35,0.0,-0.99972,0.0,0.04966]
[1780328029220,49.21,71236.35,0.0,-0.99972,0.0,0.04966]
[1780328029235,49.21,71236.35,0.0,-0.99972,0.0,0.04966]
[1780328029470,49.21,71236.35,0.0,-0.99972,0.0,0.04966]
[1780328029486,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328030722,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328030841,49.21,71239.72,0.0,-0.99972,0.0,0.04991]
[1780328030931,49.21,71243.25,0.0,-0.99972,0.0,0.05017]
[1780328032723,49.21,71243.89,0.0,-0.99972,0.0,0.05021]
[1780328032803,49.21,71243.89,0.0,-0.99972,0.0,0.05021]
[1780328033049,49.21,71243.89,0.0,-0.99972,0.0,0.05021]
[1780328033088,49.21,71245.2,0.0,-0.99972,0.0,0.05031]
[1780328034025,49.21,71245.2,0.0,-0.99972,0.0,0.05031]
[1780328034087,49.21,71245.2,0.0,-0.99972,0.0,0.05031]
[1780328034086,49.21,71250.39,0.0,-0.99972,0.0,0.05069]
[1780328035123,49.21,71250.39,0.0,-0.99972,0.0,0.05069]
[1780328034340,49.21,71255.8,0.0,-0.99971,0.0,0.0511]
[1780328035239,49.21,71255.8,0.0,-0.99971,0.0,0.0511]
[1780328035347,49.21,71257.46,0.0,-0.99971,0.0,0.05122]
[1780328037129,49.21,71257.46,0.0,-0.99971,0.0,0.05122]
[1780328037191,49.21,71257.32,0.0,-0.99971,0.0,0.05121]
[1780328037362,49.21,71259.0,0.0,-0.99971,0.0,0.05134]
[1780328039222,49.21,71258.93,0.0,-0.99971,0.0,0.05133]
[1780328039405,49.21,71258.93,0.0,-0.99971,0.0,0.05133]
[1780328039496,49.21,71259.17,0.0,-0.99971,0.0,0.05135]
[1780328040350,49.21,71259.17,0.0,-0.99971,0.0,0.05135]
[1780328040385,49.21,71238.43,0.0,-0.99972,0.0,0.04981]
[1780328041402,49.21,71229.9,0.0,-0.99973,0.0,0.0492]
[1780328042400,49.21,71228.23,0.0,-0.99973,0.0,0.04908]
[1780328043669,49.21,71228.23,0.0,-0.99973,0.0,0.04908]
[1780328043790,49.21,71228.23,0.0,-0.99973,0.0,0.04908]
[1780328043838,49.21,71226.16,0.0,-0.99973,0.0,0.04893]
[1780328044415,49.21,71228.7,0.0,-0.99973,0.0,0.04911]
[1780328045724,49.21,71228.7,0.0,-0.99973,0.0,0.04911]
[1780328045876,49.21,71228.7,0.0,-0.99973,0.0,0.04911]
[1780328045907,49.21,71229.45,0.0,-0.99973,0.0,0.04916]
[1780328046431,49.21,71236.79,0.0,-0.99972,0.0,0.0497]
[1780328047438,49.21,71243.29,0.0,-0.99972,0.0,0.05017]
[1780328048300,49.21,71243.29,0.0,-0.99972,0.0,0.05017]
[1780328048415,49.21,71243.29,0.0,-0.99972,0.0,0.05017]
[1780328048471,49.21,71243.29,0.0,-0.99972,0.0,0.05017]
[1780328048611,49.21,71243.29,0.0,-0.99972,0.0,0.05017]
[1780328048657,49.21,71246.71,0.0,-0.99972,0.0,0.05042]
[1780328050093,49.21,71246.71,0.0,-0.99972,0.0,0.05042]
[1780328050143,49.21,71246.71,0.0,-0.99972,0.0,0.05042]
[1780328049452,49.21,71250.87,0.0,-0.99972,0.0,0.05073]
[1780328050221,49.21,71250.87,0.0,-0.99972,0.0,0.05073]
[1780328051721,49.21,71251.05,0.0,-0.99972,0.0,0.05074]
[1780328051767,49.21,71251.05,0.0,-0.99972,0.0,0.05074]
[1780328051971,49.21,71251.05,0.0,-0.99972,0.0,0.05074]
[1780328052098,49.21,71251.05,0.0,-0.99972,0.0,0.05074]
[1780328052072,49.21,71253.95,0.0,-0.99972,0.0,0.05096]
[1780328052220,49.21,71253.95,0.0,-0.99972,0.0,0.05096]
[1780328052352,49.21,71253.95,0.0,-0.99972,0.0,0.05096]
[1780328052473,49.21,71258.97,0.0,-0.99971,0.0,0.05133]
[1780328053481,49.21,71267.17,0.0,-0.99971,0.0,0.05195]
[1780328054488,49.21,71272.2,0.0,-0.99971,0.0,0.05233]
[1780328055556,49.21,71272.2,0.0,-0.99971,0.0,0.05233]
[1780328055628,49.21,71273.69,0.0,-0.99971,0.0,0.05245]
[1780328056504,49.21,71287.45,0.0,-0.9997,0.0,0.05351]
[1780328057429,49.21,71287.45,0.0,-0.9997,0.0,0.05351]
[1780328057471,49.21,71287.45,0.0,-0.9997,0.0,0.05351]
[1780328057971,49.21,71287.45,0.0,-0.9997,0.0,0.05351]
[1780328058043,49.21,71293.04,0.0,-0.9997,0.0,0.05394]
[1780328058518,49.21,71288.45,0.0,-0.9997,0.0,0.05359]
[1780328059224,49.21,71288.45,0.0,-0.9997,0.0,0.05359]
[1780328059262,49.21,71288.45,0.0,-0.9997,0.0,0.05359]
[1780328059525,49.21,71287.43,0.0,-0.9997,0.0,0.05351]
[1780328060532,49.21,71285.86,0.0,-0.9997,0.0,0.05338]
[1780328061489,49.21,71285.86,0.0,-0.9997,0.0,0.05338]
[1780328061828,49.21,71285.86,0.0,-0.9997,0.0,0.05338]
[1780328061924,49.21,71281.07,0.0,-0.9997,0.0,0.05301]
[1780328062546,49.21,71274.32,0.0,-0.99971,0.0,0.05249]
[1780328063727,49.21,71274.32,0.0,-0.99971,0.0,0.05249]
[1780328063852,49.21,71274.32,0.0,-0.99971,0.0,0.05249]
[1780328063926,49.21,71274.95,0.0,-0.99971,0.0,0.05254]
[1780328065275,49.21,71274.94,0.0,-0.99971,0.0,0.05254]
[1780328065900,49.21,71274.94,0.0,-0.99971,0.0,0.05254]
[1780328066099,49.21,71274.94,0.0,-0.99971,0.0,0.05254]
[1780328066174,49.21,71276.0,0.0,-0.99971,0.0,0.05262]
[1780328067169,49.21,71283.85,0.0,-0.9997,0.0,0.05323]
[1780328067581,49.21,71290.41,0.0,-0.9997,0.0,0.05374]
[1780328068610,49.21,71290.41,0.0,-0.9997,0.0,0.05374]
[1780328068638,49.21,71290.41,0.0,-0.9997,0.0,0.05374]
[1780328068762,49.21,71290.41,0.0,-0.9997,0.0,0.05374]
[1780328068972,49.21,71290.41,0.0,-0.9997,0.0,0.05374]
[1780328069082,49.21,71290.41,0.0,-0.9997,0.0,0.05374]
[1780328069183,49.21,71291.43,0.0,-0.9997,0.0,0.05382]
[1780328069595,49.21,71293.97,0.0,-0.9997,0.0,0.05402]
[1780328070603,49.21,71292.06,0.0,-0.9997,0.0,0.05387]
[1780328071609,49.21,71290.78,0.0,-0.9997,0.0,0.05362]
[1780328072616,49.21,71292.76,0.0,-0.9997,0.0,0.05378]
[1780328073706,49.21,71292.76,0.0,-0.9997,0.0,0.05378]
[1780328073762,49.21,71292.76,0.0,-0.9997,0.0,0.05378]
[1780328073836,49.21,71292.76,0.0,-0.9997,0.0,0.05378]
[1780328073906,49.21,71292.76,0.0,-0.9997,0.0,0.05378]
[1780328073989,49.21,71292.76,0.0,-0.9997,0.0,0.05378]
[1780328074090,49.21,71290.24,0.0,-0.9997,0.0,0.05358]
[1780328075636,49.21,71286.51,0.0,-0.9997,0.0,0.05329]
[1780328076644,49.21,71290.09,0.0,-0.9997,0.0,0.05357]
[1780328077977,49.21,71290.09,0.0,-0.9997,0.0,0.05357]
[1780328078092,49.21,71290.09,0.0,-0.9997,0.0,0.05357]
[1780328078187,49.21,71295.09,0.0,-0.9997,0.0,0.05396]
[1780328078227,49.21,71295.09,0.0,-0.9997,0.0,0.05396]
[1780328079665,49.21,71294.12,0.0,-0.9997,0.0,0.05389]
[1780328080672,49.21,71288.02,0.0,-0.9997,0.0,0.05341]
[1780328081679,49.21,71282.28,0.0,-0.9997,0.0,0.05297]
[1780328082284,49.21,71282.28,0.0,-0.9997,0.0,0.05297]
[1780328082654,49.21,71282.28,0.0,-0.9997,0.0,0.05297]
[1780328082722,49.21,71282.28,0.0,-0.9997,0.0,0.05297]
[1780328082764,49.21,71282.28,0.0,-0.9997,0.0,0.05297]
[1780328082971,49.21,71282.28,0.0,-0.9997,0.0,0.05297]
[1780328083009,49.21,71278.94,0.0,-0.99971,0.0,0.05271]
[1780328084700,49.21,71280.52,0.0,-0.9997,0.0,0.05283]
[1780328085707,49.21,71279.37,0.0,-0.9997,0.0,0.05274]
[1780328086490,49.21,71279.37,0.0,-0.9997,0.0,0.05274]
[1780328086598,49.21,71279.37,0.0,-0.9997,0.0,0.05274]
[1780328086720,49.21,71279.37,0.0,-0.9997,0.0,0.05274]
[1780328086827,49.21,71280.28,0.0,-0.9997,0.0,0.05281]
[1780328087721,49.21,71281.23,0.0,-0.9997,0.0,0.05288]
[1780328088728,49.21,71278.43,0.0,-0.99971,0.0,0.05267]
[1780328089736,49.21,71265.04,0.0,-0.99971,0.0,0.05165]
[1780328090753,49.21,71260.4,0.0,-0.99971,0.0,0.0513]
[1780328091758,49.21,71271.73,0.0,-0.99971,0.0,0.05216]
[1780328092765,49.21,71272.46,0.0,-0.99971,0.0,0.05221]
[1780328093617,49.21,71272.46,0.0,-0.99971,0.0,0.05221]
[1780328093686,49.21,71272.46,0.0,-0.99971,0.0,0.05221]
[1780328093725,49.21,71272.46,0.0,-0.99971,0.0,0.05221]
[1780328093772,49.21,71269.81,0.0,-0.99971,0.0,0.05201]
[1780328094779,49.21,71269.01,0.0,-0.99971,0.0,0.05195]
[1780328096793,49.21,71272.78,0.0,-0.99971,0.0,0.05224]
[1780328097467,49.21,71272.78,0.0,-0.99971,0.0,0.05224]
[1780328097611,49.21,71272.78,0.0,-0.99971,0.0,0.05224]
[1780328097724,49.21,71272.78,0.0,-0.99971,0.0,0.05224]
[1780328097800,49.21,71274.85,0.0,-0.99971,0.0,0.0524]
[1780328098807,49.21,71272.39,0.0,-0.99971,0.0,0.05221]
[1780328099814,49.21,71273.38,0.0,-0.99971,0.0,0.05228]
[1780328100822,49.21,71264.81,0.0,-0.99971,0.0,0.05163]
[1780328101829,49.21,71251.07,0.0,-0.99972,0.0,0.05061]
[1780328102836,49.21,71245.98,0.0,-0.99972,0.0,0.05023]
[1780328103843,49.21,71241.42,0.0,-0.99972,0.0,0.0499]
[1780328104850,49.21,71236.42,0.0,-0.99972,0.0,0.04954]
[1780328105857,49.21,71230.27,0.0,-0.99973,0.0,0.04909]
[1780328107871,49.21,71236.84,0.0,-0.99972,0.0,0.04957]
[1780328108878,49.21,71235.27,0.0,-0.99972,0.0,0.04945]
[1780328109885,49.21,71237.71,0.0,-0.99972,0.0,0.04963]
[1780328110892,49.21,71241.93,0.0,-0.99972,0.0,0.04994]
[1780328111898,49.21,71246.88,0.0,-0.99972,0.0,0.0503]
[1780328112906,49.21,71245.8,0.0,-0.99972,0.0,0.05022]
[1780328113912,49.21,71242.65,0.0,-0.99972,0.0,0.04999]
[1780328114920,49.21,71243.6,0.0,-0.99972,0.0,0.05006]
[1780328115786,49.21,71243.6,0.0,-0.99972,0.0,0.05006]
[1780328115836,49.21,71243.6,0.0,-0.99972,0.0,0.05006]
[1780328115972,49.21,71243.6,0.0,-0.99972,0.0,0.05006]
[1780328116006,49.21,71249.75,0.0,-0.99972,0.0,0.05051]
[1780328116934,49.21,71251.75,0.0,-0.99972,0.0,0.05066]
[1780328117941,49.21,71256.58,0.0,-0.99972,0.0,0.05102]
[1780328118948,49.21,71260.94,0.0,-0.99971,0.0,0.05134]
[1780328119637,49.21,71260.94,0.0,-0.99971,0.0,0.05134]
[1780328119721,49.21,71260.94,0.0,-0.99971,0.0,0.05134]
[1780328119744,49.21,71260.94,0.0,-0.99971,0.0,0.05134]
[1780328119974,49.21,71260.94,0.0,-0.99971,0.0,0.05134]
[1780328120043,49.21,71262.14,0.0,-0.99971,0.0,0.05143]
[1780328120962,49.21,71260.39,0.0,-0.99971,0.0,0.0513]
[1780328121969,49.21,71261.7,0.0,-0.99971,0.0,0.0514]
[1780328122734,49.21,71261.7,0.0,-0.99971,0.0,0.0514]
[1780328122846,49.21,71261.7,0.0,-0.99971,0.0,0.0514]
[1780328122972,49.21,71261.7,0.0,-0.99971,0.0,0.0514]
[1780328123073,49.21,71265.18,0.0,-0.99971,0.0,0.05166]
[1780328123983,49.21,71267.79,0.0,-0.99971,0.0,0.05186]
[1780328124990,49.21,71275.43,0.0,-0.99971,0.0,0.05244]
[1780328125997,49.21,71280.11,0.0,-0.9997,0.0,0.0528]
[1780328127007,49.21,71281.73,0.0,-0.9997,0.0,0.05292]
[1780328127408,49.21,71281.73,0.0,-0.9997,0.0,0.05292]
[1780328127470,49.21,71281.73,0.0,-0.9997,0.0,0.05292]
[1780328127478,49.21,71281.73,0.0,-0.9997,0.0,0.05292]
[1780328127721,49.21,71281.73,0.0,-0.9997,0.0,0.05292]
[1780328128013,49.21,71280.89,0.0,-0.9997,0.0,0.05286]
[1780328129002,49.21,71280.89,0.0,-0.9997,0.0,0.05286]
[1780328129075,49.21,71291.06,0.0,-0.9997,0.0,0.05365]
[1780328130026,49.21,71297.06,0.0,-0.9997,0.0,0.05412]
[1780328131033,49.21,71299.09,0.0,-0.9997,0.0,0.05413]
[1780328132040,49.21,71302.5,0.0,-0.99969,0.0,0.0544]
[1780328134055,49.21,71300.29,0.0,-0.9997,0.0,0.05423]
[1780328135062,49.21,71299.46,0.0,-0.9997,0.0,0.05416]
[1780328137119,49.21,71299.54,0.0,-0.9997,0.0,0.05417]
[1780328137186,49.21,71299.54,0.0,-0.9997,0.0,0.05417]
[1780328137221,49.21,71299.54,0.0,-0.9997,0.0,0.05417]
[1780328137211,49.21,71302.09,0.0,-0.9997,0.0,0.05437]
[1780328138084,49.21,71303.39,0.0,-0.99969,0.0,0.05447]
[1780328140097,49.21,71305.39,0.0,-0.99969,0.0,0.05463]
[1780328140779,49.21,71305.39,0.0,-0.99969,0.0,0.05463]
[1780328140901,49.21,71305.39,0.0,-0.99969,0.0,0.05463]
[1780328140974,49.21,71305.39,0.0,-0.99969,0.0,0.05463]
[1780328143117,49.21,71306.64,0.0,-0.99969,0.0,0.05473]
[1780328144125,49.21,71314.1,0.0,-0.99969,0.0,0.05532]
[1780328145132,49.21,71315.85,0.0,-0.99969,0.0,0.05546]
[1780328145817,49.21,71315.85,0.0,-0.99969,0.0,0.05546]
[1780328145882,49.21,71315.85,0.0,-0.99969,0.0,0.05546]
[1780328145971,49.21,71315.85,0.0,-0.99969,0.0,0.05546]
[1780328148155,49.21,71312.88,0.0,-0.99969,0.0,0.05523]
[1780328149284,49.21,71312.88,0.0,-0.99969,0.0,0.05523]
[1780328149332,49.21,71312.66,0.0,-0.99969,0.0,0.05521]
[1780328149470,49.21,71312.66,0.0,-0.99969,0.0,0.05521]
[1780328149598,49.21,71312.66,0.0,-0.99969,0.0,0.05521]
[1780328150167,49.21,71315.57,0.0,-0.99969,0.0,0.05544]
[1780328151186,49.21,71303.02,0.0,-0.99969,0.0,0.05444]
[1780328152193,49.21,71293.58,0.0,-0.9997,0.0,0.0537]
[1780328153192,49.21,71300.4,0.0,-0.9997,0.0,0.05424]
[1780328153642,49.21,71300.4,0.0,-0.9997,0.0,0.05424]
[1780328153702,49.21,71300.4,0.0,-0.9997,0.0,0.05424]
[1780328154200,49.21,71303.72,0.0,-0.99969,0.0,0.0545]
[1780328155124,49.21,71303.72,0.0,-0.99969,0.0,0.0545]
[1780328155249,49.21,71303.72,0.0,-0.99969,0.0,0.0545]
[1780328155206,49.21,71306.53,0.0,-0.99969,0.0,0.05472]
[1780328156214,49.21,71308.73,0.0,-0.99969,0.0,0.05489]
[1780328156972,49.21,71308.73,0.0,-0.99969,0.0,0.05489]
[1780328157075,49.21,71308.73,0.0,-0.99969,0.0,0.05489]
[1780328157234,49.21,71308.73,0.0,-0.99969,0.0,0.05489]
[1780328157371,49.21,71308.59,0.0,-0.99969,0.0,0.05488]
[1780328158227,49.21,71306.53,0.0,-0.99969,0.0,0.05472]
[1780328158642,49.21,71306.53,0.0,-0.99969,0.0,0.05472]
[1780328158706,49.21,71306.53,0.0,-0.99969,0.0,0.05472]
[1780328160977,49.21,71307.17,0.0,-0.99969,0.0,0.05477]
[1780328161121,49.21,71307.17,0.0,-0.99969,0.0,0.05477]
[1780328161220,49.21,71307.17,0.0,-0.99969,0.0,0.05477]
[1780328161249,49.21,71309.24,0.0,-0.99969,0.0,0.05494]
[1780328161378,49.21,71309.24,0.0,-0.99969,0.0,0.05494]
[1780328162146,49.21,71309.24,0.0,-0.99969,0.0,0.05494]
[1780328162255,49.21,71314.19,0.0,-0.99969,0.0,0.05533]
[1780328163263,49.21,71316.41,0.0,-0.99969,0.0,0.05551]
[1780328164270,49.21,71318.04,0.0,-0.99969,0.0,0.05564]
[1780328164973,49.21,71318.04,0.0,-0.99969,0.0,0.05564]
[1780328165089,49.21,71318.04,0.0,-0.99969,0.0,0.05564]
[1780328165286,49.21,71324.67,0.0,-0.99968,0.0,0.05618]
[1780328166289,49.21,71330.95,0.0,-0.99968,0.0,0.05669]
[1780328167296,49.21,71332.59,0.0,-0.99968,0.0,0.05683]
[1780328167737,49.21,71332.59,0.0,-0.99968,0.0,0.05683]
[1780328167792,49.21,71332.59,0.0,-0.99968,0.0,0.05683]
[1780328168304,49.21,71334.28,0.0,-0.99968,0.0,0.05696]
[1780328169310,49.21,71333.15,0.0,-0.99968,0.0,0.05687]
[1780328169360,49.21,71333.15,0.0,-0.99968,0.0,0.05687]
[1780328169489,49.21,71333.15,0.0,-0.99968,0.0,0.05687]
[1780328170902,49.21,71333.15,0.0,-0.99968,0.0,0.05687]
[1780328171026,49.21,71333.15,0.0,-0.99968,0.0,0.05687]
[1780328171202,49.21,71333.15,0.0,-0.99968,0.0,0.05687]
[1780328171313,49.21,71333.15,0.0,-0.99968,0.0,0.05687]
[1780328171252,49.21,71326.67,0.0,-0.99968,0.0,0.05634]
[1780328172139,49.21,71326.67,0.0,-0.99968,0.0,0.05634]
[1780328172227,49.21,71326.67,0.0,-0.99968,0.0,0.05634]
[1780328172248,49.21,71322.11,0.0,-0.99969,0.0,0.05597]
[1780328172338,49.21,71314.86,0.0,-0.99969,0.0,0.05539]
[1780328173345,49.21,71312.85,0.0,-0.99969,0.0,0.05522]
[1780328175474,49.21,71312.68,0.0,-0.99969,0.0,0.05521]
[1780328175590,49.21,71312.68,0.0,-0.99969,0.0,0.05521]
[1780328179276,49.21,71312.89,0.0,-0.99969,0.0,0.05523]
[1780328178380,49.21,71311.37,0.0,-0.99969,0.0,0.05511]
[1780328179979,49.21,71314.28,0.0,-0.99969,0.0,0.05534]
[1780328180394,49.21,71318.34,0.0,-0.99969,0.0,0.05567]
[1780328181401,49.21,71321.88,0.0,-0.99969,0.0,0.05595]
[1780328183415,49.21,71323.97,0.0,-0.99968,0.0,0.05612]
[1780328184422,49.21,71325.89,0.0,-0.99968,0.0,0.05628]
[1780328185429,49.21,71328.2,0.0,-0.99968,0.0,0.05647]
[1780328186531,49.21,71328.2,0.0,-0.99968,0.0,0.05647]
[1780328186578,49.21,71333.5,0.0,-0.99968,0.0,0.0569]
[1780328187450,49.21,71339.88,0.0,-0.99968,0.0,0.05743]
[1780328188456,49.21,71346.14,0.0,-0.99967,0.0,0.05795]
[1780328189463,49.21,71345.02,0.0,-0.99967,0.0,0.05786]
[1780328190470,49.21,71342.55,0.0,-0.99968,0.0,0.05765]
[1780328191729,49.21,71342.55,0.0,-0.99968,0.0,0.05765]
[1780328191828,49.21,71349.65,0.0,-0.99967,0.0,0.05809]
[1780328192487,49.21,71356.56,0.0,-0.99967,0.0,0.05867]
[1780328193946,49.21,71356.56,0.0,-0.99967,0.0,0.05867]
[1780328194116,49.21,71353.53,0.0,-0.99967,0.0,0.05842]
[1780328194500,49.21,71347.88,0.0,-0.99967,0.0,0.05794]
[1780328195508,49.21,71343.69,0.0,-0.99968,0.0,0.05759]
[1780328197524,49.21,71340.87,0.0,-0.99968,0.0,0.05736]
[1780328198793,49.21,71340.87,0.0,-0.99968,0.0,0.05736]
[1780328198840,49.21,71340.87,0.0,-0.99968,0.0,0.05736]
[1780328199259,49.21,71348.78,0.0,-0.99967,0.0,0.05802]
[1780328199537,49.21,71351.69,0.0,-0.99967,0.0,0.05826]
[1780328200544,49.21,71350.6,0.0,-0.99967,0.0,0.05817]
[1780328201866,49.21,71350.6,0.0,-0.99967,0.0,0.05817]
[1780328202012,49.21,71350.6,0.0,-0.99967,0.0,0.05817]
[1780328202091,49.21,71348.78,0.0,-0.99967,0.0,0.05802]
[1780328203565,49.21,71347.34,0.0,-0.99967,0.0,0.0579]
[1780328204572,49.21,71353.07,0.0,-0.99967,0.0,0.05838]
[1780328205579,49.21,71354.18,0.0,-0.99967,0.0,0.05847]
[1780328206586,49.21,71347.22,0.0,-0.99967,0.0,0.05789]
[1780328207593,49.21,71348.29,0.0,-0.99967,0.0,0.05798]
[1780328209112,49.21,71348.29,0.0,-0.99967,0.0,0.05798]
[1780328209304,49.21,71348.29,0.0,-0.99967,0.0,0.05798]
[1780328209607,49.21,71354.41,0.0,-0.99967,0.0,0.05849]
[1780328210614,49.21,71357.41,0.0,-0.99967,0.0,0.05874]
[1780328212628,49.21,71358.4,0.0,-0.99967,0.0,0.05883]
[1780328213636,49.21,71359.93,0.0,-0.99967,0.0,0.05896]
[1780328214642,49.21,71365.94,0.0,-0.99966,0.0,0.05947]
[1780328216224,49.21,71365.94,0.0,-0.99966,0.0,0.05947]
[1780328216293,49.21,71373.15,0.0,-0.99966,0.0,0.06009]
[1780328216656,49.21,71375.1,0.0,-0.99966,0.0,0.06026]
[1780328218093,49.21,71375.1,0.0,-0.99966,0.0,0.06026]
[1780328218354,49.21,71375.1,0.0,-0.99966,0.0,0.06026]
[1780328218128,49.21,71379.9,0.0,-0.99966,0.0,0.06068]
[1780328218671,49.21,71377.16,0.0,-0.99966,0.0,0.06044]
[1780328220210,49.21,71377.16,0.0,-0.99966,0.0,0.06044]
[1780328220299,49.21,71373.58,0.0,-0.99966,0.0,0.06013]
[1780328220642,49.21,71373.58,0.0,-0.99966,0.0,0.06013]
[1780328220684,49.21,71363.88,0.0,-0.99967,0.0,0.05929]
[1780328221691,49.21,71364.38,0.0,-0.99967,0.0,0.05934]
[1780328222698,49.21,71367.98,0.0,-0.99966,0.0,0.05965]
[1780328224991,49.21,71367.34,0.0,-0.99966,0.0,0.05959]
[1780328225093,49.21,71363.28,0.0,-0.99967,0.0,0.05924]
[1780328225718,49.21,71359.2,0.0,-0.99967,0.0,0.0589]
[1780328228740,49.21,71358.19,0.0,-0.99967,0.0,0.05881]
[1780328229747,49.21,71356.72,0.0,-0.99967,0.0,0.05869]
[1780328231770,49.21,71350.08,0.0,-0.99967,0.0,0.05813]
[1780328232777,49.21,71341.35,0.0,-0.99968,0.0,0.0574]
[1780328233784,49.21,71339.25,0.0,-0.99968,0.0,0.05722]
[1780328234792,49.21,71338.31,0.0,-0.99968,0.0,0.05715]
[1780328235798,49.21,71325.82,0.0,-0.99968,0.0,0.05612]
[1780328236805,49.21,71314.96,0.0,-0.99969,0.0,0.05525]
[1780328237812,49.21,71309.92,0.0,-0.99969,0.0,0.05484]
[1780328238557,49.21,71309.92,0.0,-0.99969,0.0,0.05484]
[1780328238819,49.21,71303.13,0.0,-0.9997,0.0,0.05431]
[1780328239826,49.21,71295.43,0.0,-0.9997,0.0,0.0537]
[1780328240833,49.21,71292.71,0.0,-0.9997,0.0,0.05349]
[1780328242460,49.21,71293.16,0.0,-0.9997,0.0,0.05352]
[1780328242847,49.21,71284.66,0.0,-0.9997,0.0,0.05287]
[1780328243854,49.21,71280.63,0.0,-0.99971,0.0,0.05256]
[1780328244662,49.21,71280.63,0.0,-0.99971,0.0,0.05256]
[1780328244786,49.21,71280.63,0.0,-0.99971,0.0,0.05256]
[1780328244861,49.21,71276.69,0.0,-0.99971,0.0,0.05226]
[1780328245868,49.21,71277.42,0.0,-0.99971,0.0,0.05231]
[1780328246875,49.21,71279.15,0.0,-0.99971,0.0,0.05244]
[1780328249895,49.21,71287.62,0.0,-0.9997,0.0,0.0531]
[1780328250903,49.21,71288.74,0.0,-0.9997,0.0,0.05318]
[1780328251910,49.21,71287.56,0.0,-0.9997,0.0,0.05295]
[1780328254931,49.21,71294.21,0.0,-0.9997,0.0,0.05346]
[1780328255938,49.21,71295.54,0.0,-0.9997,0.0,0.05357]
[1780328256945,49.21,71296.23,0.0,-0.9997,0.0,0.05362]
[1780328259966,49.21,71297.23,0.0,-0.9997,0.0,0.0537]
[1780328260973,49.21,71294.88,0.0,-0.9997,0.0,0.05352]
[1780328261792,49.21,71294.88,0.0,-0.9997,0.0,0.05352]
[1780328262170,49.21,71294.88,0.0,-0.9997,0.0,0.05352]
[1780328262280,49.21,71268.24,0.0,-0.99971,0.0,0.05148]
[1780328263188,49.21,71268.24,0.0,-0.99971,0.0,0.05148]
[1780328263269,49.21,71254.83,0.0,-0.99972,0.0,0.05048]
[1780328263534,49.21,71254.83,0.0,-0.99972,0.0,0.05048]
[1780328264014,49.21,71253.66,0.0,-0.99972,0.0,0.05039]
[1780328265784,49.21,71254.15,0.0,-0.99972,0.0,0.05043]
[1780328266024,49.21,71252.29,0.0,-0.99972,0.0,0.05029]
[1780328267030,49.21,71250.52,0.0,-0.99972,0.0,0.05016]
[1780328268038,49.21,71249.72,0.0,-0.99972,0.0,0.0501]
[1780328270052,49.21,71251.02,0.0,-0.99972,0.0,0.0502]
[1780328271068,49.21,71252.78,0.0,-0.99972,0.0,0.05033]
[1780328271593,49.21,71252.78,0.0,-0.99972,0.0,0.05033]
[1780328275087,49.21,71253.75,0.0,-0.99972,0.0,0.0504]
[1780328276094,49.21,71255.24,0.0,-0.99972,0.0,0.05051]
[1780328278108,49.21,71255.94,0.0,-0.99972,0.0,0.05056]
[1780328280122,49.21,71267.78,0.0,-0.99971,0.0,0.05144]
[1780328281129,49.21,71275.57,0.0,-0.99971,0.0,0.05203]
[1780328282136,49.21,71275.75,0.0,-0.99971,0.0,0.05205]
[1780328283363,49.21,71275.75,0.0,-0.99971,0.0,0.05205]
[1780328283430,49.21,71275.24,0.0,-0.99971,0.0,0.05201]
[1780328287170,49.21,71281.84,0.0,-0.99971,0.0,0.05251]
[1780328288178,49.21,71281.12,0.0,-0.99971,0.0,0.05245]
[1780328289185,49.21,71282.76,0.0,-0.99971,0.0,0.05258]
[1780328289473,49.21,71282.76,0.0,-0.99971,0.0,0.05258]
[1780328293213,49.21,71281.68,0.0,-0.99971,0.0,0.0525]
[1780328294220,49.21,71279.02,0.0,-0.99971,0.0,0.05229]
[1780328295227,49.21,71275.21,0.0,-0.99971,0.0,0.052]
[1780328296234,49.21,71267.08,0.0,-0.99971,0.0,0.05139]
[1780328297241,49.21,71262.04,0.0,-0.99971,0.0,0.05101]
[1780328298248,49.21,71260.21,0.0,-0.99972,0.0,0.05088]
[1780328299255,49.21,71259.26,0.0,-0.99972,0.0,0.05081]
[1780328300276,49.21,71254.45,0.0,-0.99972,0.0,0.05045]
[1780328300608,49.21,71254.45,0.0,-0.99972,0.0,0.05045]
[1780328301284,49.21,71242.83,0.0,-0.99972,0.0,0.0496]
[1780328302164,49.21,71242.83,0.0,-0.99972,0.0,0.0496]
[1780328302287,49.21,71236.0,0.0,-0.99973,0.0,0.04911]
[1780328303294,49.21,71233.86,0.0,-0.99973,0.0,0.04895]
[1780328304387,49.21,71233.86,0.0,-0.99973,0.0,0.04895]
[1780328305308,49.21,71235.03,0.0,-0.99973,0.0,0.04904]
[1780328306315,49.21,71233.24,0.0,-0.99973,0.0,0.04891]
[1780328307322,49.21,71231.2,0.0,-0.99973,0.0,0.04876]
[1780328308328,49.21,71227.5,0.0,-0.99973,0.0,0.0485]
[1780328309336,49.21,71230.54,0.0,-0.99973,0.0,0.04871]
[1780328310343,49.21,71231.97,0.0,-0.99973,0.0,0.04882]
[1780328311349,49.21,71236.71,0.0,-0.99973,0.0,0.04903]
[1780328312357,49.21,71239.25,0.0,-0.99973,0.0,0.04921]
[1780328313366,49.21,71239.94,0.0,-0.99973,0.0,0.04926]
[1780328315378,49.21,71238.07,0.0,-0.99973,0.0,0.04912]
[1780328318399,49.21,71239.54,0.0,-0.99973,0.0,0.04923]
[1780328321420,49.21,71241.06,0.0,-0.99972,0.0,0.04934]
[1780328322427,49.21,71241.75,0.0,-0.99972,0.0,0.04939]
[1780328323434,49.21,71244.48,0.0,-0.99972,0.0,0.04959]
[1780328324440,49.21,71250.16,0.0,-0.99972,0.0,0.05]
[1780328325448,49.21,71253.96,0.0,-0.99972,0.0,0.05028]
[1780328327462,49.21,71252.6,0.0,-0.99972,0.0,0.05018]
[1780328328469,49.21,71253.7,0.0,-0.99972,0.0,0.05026]
[1780328329476,49.21,71246.62,0.0,-0.99972,0.0,0.04974]
[1780328330482,49.21,71243.29,0.0,-0.99972,0.0,0.0495]
[1780328334511,49.21,71250.01,0.0,-0.99972,0.0,0.04999]
[1780328335518,49.21,71253.67,0.0,-0.99972,0.0,0.05026]
[1780328336525,49.21,71254.92,0.0,-0.99972,0.0,0.05035]
[1780328337532,49.21,71253.84,0.0,-0.99972,0.0,0.05027]
[1780328338539,49.21,71251.5,0.0,-0.99972,0.0,0.0501]
[1780328339547,49.21,71248.62,0.0,-0.99972,0.0,0.04989]
[1780328340553,49.21,71246.86,0.0,-0.99972,0.0,0.04976]
[1780328342567,49.21,71243.83,0.0,-0.99972,0.0,0.04954]
[1780328345589,49.21,71237.4,0.0,-0.99973,0.0,0.04907]
[1780328346595,49.21,71236.43,0.0,-0.99973,0.0,0.049]
[1780328347602,49.21,71233.7,0.0,-0.99973,0.0,0.04881]
[1780328348608,49.21,71231.87,0.0,-0.99973,0.0,0.04868]
[1780328349616,49.21,71230.86,0.0,-0.99973,0.0,0.04861]
[1780328350632,49.21,71228.92,0.0,-0.99973,0.0,0.04847]
[1780328351636,49.21,71221.3,0.0,-0.99973,0.0,0.04793]
[1780328352643,49.21,71217.61,0.0,-0.99973,0.0,0.04767]
[1780328353649,49.21,71216.14,0.0,-0.99974,0.0,0.04757]
[1780328354657,49.21,71215.1,0.0,-0.99974,0.0,0.04749]
[1780328355664,49.21,71214.48,0.0,-0.99974,0.0,0.04745]
[1780328360699,49.21,71216.75,0.0,-0.99974,0.0,0.04761]
[1780328361706,49.21,71223.0,0.0,-0.99973,0.0,0.04805]
[1780328362713,49.21,71223.72,0.0,-0.99973,0.0,0.0481]
[1780328364727,49.21,71217.39,0.0,-0.99973,0.0,0.04765]
[1780328365734,49.21,71216.15,0.0,-0.99974,0.0,0.04757]
[1780328366741,49.21,71215.49,0.0,-0.99974,0.0,0.04752]
[1780328367748,49.21,71216.23,0.0,-0.99974,0.0,0.04757]
[1780328368755,49.21,71214.5,0.0,-0.99974,0.0,0.04745]
[1780328372270,49.21,71214.22,0.0,-0.99974,0.0,0.04743]
[1780328372783,49.21,71208.64,0.0,-0.99974,0.0,0.04692]
[1780328373831,49.21,71208.64,0.0,-0.99974,0.0,0.04692]
[1780328374030,49.21,71208.64,0.0,-0.99974,0.0,0.04692]
[1780328374108,49.21,71203.58,0.0,-0.99974,0.0,0.04657]
[1780328374797,49.21,71200.38,0.0,-0.99974,0.0,0.04635]
[1780328375804,49.21,71199.0,0.0,-0.99974,0.0,0.04625]
[1780328376811,49.21,71199.88,0.0,-0.99974,0.0,0.04631]
[1780328377818,49.21,71197.23,0.0,-0.99974,0.0,0.04613]
[1780328378826,49.21,71192.89,0.0,-0.99975,0.0,0.04584]
[1780328379834,49.21,71187.99,0.0,-0.99975,0.0,0.04551]
[1780328380840,49.21,71186.96,0.0,-0.99975,0.0,0.04544]
[1780328382550,49.21,71186.61,0.0,-0.99975,0.0,0.04542]
[1780328382663,49.21,71186.61,0.0,-0.99975,0.0,0.04542]
[1780328382855,49.21,71185.49,0.0,-0.99975,0.0,0.04534]
[1780328384170,49.21,71185.49,0.0,-0.99975,0.0,0.04534]
[1780328384263,49.21,71184.39,0.0,-0.99975,0.0,0.04527]
[1780328384834,49.21,71184.39,0.0,-0.99975,0.0,0.04527]
[1780328384869,49.21,71184.37,0.0,-0.99975,0.0,0.04527]
[1780328386883,49.21,71174.55,0.0,-0.99975,0.0,0.04461]
[1780328387890,49.21,71165.26,0.0,-0.99976,0.0,0.044]
[1780328389233,49.21,71165.26,0.0,-0.99976,0.0,0.044]
[1780328389290,49.21,71159.39,0.0,-0.99976,0.0,0.04362]
[1780328390222,49.21,71159.39,0.0,-0.99976,0.0,0.04362]
[1780328390236,49.21,71156.33,0.0,-0.99976,0.0,0.04343]
[1780328391221,49.21,71156.33,0.0,-0.99976,0.0,0.04343]
[1780328391395,49.21,71162.17,0.0,-0.99976,0.0,0.0438]
[1780328391918,49.21,71168.89,0.0,-0.99975,0.0,0.04424]
[1780328392746,49.21,71168.89,0.0,-0.99975,0.0,0.04424]
[1780328392925,49.21,71174.09,0.0,-0.99975,0.0,0.04458]
[1780328393932,49.21,71180.17,0.0,-0.99975,0.0,0.04499]
[1780328394939,49.21,71181.18,0.0,-0.99975,0.0,0.04505]
[1780328395946,49.21,71185.3,0.0,-0.99975,0.0,0.04533]
[1780328398172,49.21,71186.6,0.0,-0.99975,0.0,0.04542]
[1780328398225,49.21,71186.6,0.0,-0.99975,0.0,0.04542]
[1780328398333,49.21,71186.6,0.0,-0.99975,0.0,0.04542]
[1780328398393,49.21,71186.6,0.0,-0.99975,0.0,0.04542]
[1780328398471,49.21,71186.6,0.0,-0.99975,0.0,0.04542]
[1780328398435,49.21,71187.38,0.0,-0.99975,0.0,0.04547]
[1780328404024,49.21,71184.91,0.0,-0.99975,0.0,0.0453]
[1780328405027,49.21,71181.37,0.0,-0.99975,0.0,0.04507]
[1780328406033,49.21,71185.32,0.0,-0.99975,0.0,0.04533]
[1780328407667,49.21,71187.18,0.0,-0.99975,0.0,0.04545]
[1780328407727,49.21,71187.18,0.0,-0.99975,0.0,0.04545]
[1780328407842,49.21,71187.18,0.0,-0.99975,0.0,0.04545]
[1780328407984,49.21,71187.18,0.0,-0.99975,0.0,0.04545]
[1780328408047,49.21,71188.83,0.0,-0.99975,0.0,0.04557]
[1780328410804,49.21,71190.63,0.0,-0.99975,0.0,0.04569]
[1780328410921,49.21,71190.63,0.0,-0.99975,0.0,0.04569]
[1780328411068,49.21,71202.71,0.0,-0.99974,0.0,0.04651]
[1780328412075,49.21,71210.37,0.0,-0.99974,0.0,0.04704]
[1780328413082,49.21,71209.54,0.0,-0.99974,0.0,0.04698]
[1780328414390,49.21,71209.54,0.0,-0.99974,0.0,0.04698]
[1780328414431,49.21,71208.95,0.0,-0.99974,0.0,0.04694]
[1780328414591,49.21,71208.95,0.0,-0.99974,0.0,0.04694]
[1780328414804,49.21,71208.95,0.0,-0.99974,0.0,0.04694]
[1780328415096,49.21,71208.91,0.0,-0.99974,0.0,0.04693]
[1780328416105,49.21,71204.49,0.0,-0.99974,0.0,0.04663]
[1780328419961,49.21,71206.4,0.0,-0.99974,0.0,0.04676]
[1780328420237,49.21,71206.4,0.0,-0.99974,0.0,0.04676]
[1780328420472,49.21,71206.4,0.0,-0.99974,0.0,0.04676]
[1780328420517,49.21,71209.56,0.0,-0.99974,0.0,0.04698]
[1780328420723,49.21,71209.56,0.0,-0.99974,0.0,0.04698]
[1780328424167,49.21,71203.7,0.0,-0.99974,0.0,0.04658]
[1780328425174,49.21,71209.12,0.0,-0.99974,0.0,0.04695]
[1780328426181,49.21,71211.89,0.0,-0.99974,0.0,0.04714]
[1780328427579,49.21,71211.89,0.0,-0.99974,0.0,0.04714]
[1780328427694,49.21,71210.4,0.0,-0.99974,0.0,0.04704]
[1780328427721,49.21,71210.4,0.0,-0.99974,0.0,0.04704]
[1780328428195,49.21,71210.59,0.0,-0.99974,0.0,0.04705]
[1780328431216,49.21,71203.27,0.0,-0.99974,0.0,0.04642]
[1780328432399,49.21,71203.27,0.0,-0.99974,0.0,0.04642]
[1780328432474,49.21,71203.27,0.0,-0.99974,0.0,0.04642]
[1780328432521,49.21,71203.27,0.0,-0.99974,0.0,0.04642]
[1780328432499,49.21,71203.22,0.0,-0.99974,0.0,0.04642]
[1780328432723,49.21,71203.22,0.0,-0.99974,0.0,0.04642]
[1780328433230,49.21,71203.12,0.0,-0.99974,0.0,0.04641]
[1780328436251,49.21,71198.46,0.0,-0.99974,0.0,0.04609]
[1780328439272,49.21,71188.34,0.0,-0.99975,0.0,0.04541]
[1780328440279,49.21,71184.65,0.0,-0.99975,0.0,0.04516]
[1780328441286,49.21,71175.04,0.0,-0.99975,0.0,0.04452]
[1780328442293,49.21,71170.84,0.0,-0.99975,0.0,0.04425]
[1780328443300,49.21,71174.37,0.0,-0.99975,0.0,0.04448]
[1780328444307,49.21,71176.77,0.0,-0.99975,0.0,0.04464]
[1780328446320,49.21,71169.13,0.0,-0.99976,0.0,0.04414]
[1780328447328,49.21,71166.72,0.0,-0.99976,0.0,0.04398]
[1780328448335,49.21,71167.25,0.0,-0.99976,0.0,0.04401]
[1780328449468,49.21,71167.25,0.0,-0.99976,0.0,0.04401]
[1780328449608,49.21,71167.25,0.0,-0.99976,0.0,0.04401]
[1780328449566,49.21,71167.48,0.0,-0.99976,0.0,0.04403]
[1780328449723,49.21,71167.48,0.0,-0.99976,0.0,0.04403]
[1780328450349,49.21,71167.02,0.0,-0.99976,0.0,0.044]
[1780328452363,49.21,71169.04,0.0,-0.99976,0.0,0.04413]
[1780328454390,49.21,71164.08,0.0,-0.99976,0.0,0.04381]
[1780328456223,49.21,71164.2,0.0,-0.99976,0.0,0.04381]
[1780328456315,49.21,71164.2,0.0,-0.99976,0.0,0.04381]
[1780328456470,49.21,71164.2,0.0,-0.99976,0.0,0.04381]
[1780328456507,49.21,71164.77,0.0,-0.99976,0.0,0.04385]
[1780328459423,49.21,71167.1,0.0,-0.99976,0.0,0.044]
[1780328460426,49.21,71176.29,0.0,-0.99975,0.0,0.04461]
[1780328461379,49.21,71176.29,0.0,-0.99975,0.0,0.04461]
[1780328461446,49.21,71176.29,0.0,-0.99975,0.0,0.04461]
[1780328461471,49.21,71176.29,0.0,-0.99975,0.0,0.04461]
[1780328461537,49.21,71176.41,0.0,-0.99975,0.0,0.04461]
[1780328465463,49.21,71174.26,0.0,-0.99975,0.0,0.04447]
[1780328468992,49.21,71175.54,0.0,-0.99975,0.0,0.04456]
[1780328469051,49.21,71175.54,0.0,-0.99975,0.0,0.04456]
[1780328469223,49.21,71175.54,0.0,-0.99975,0.0,0.04456]
[1780328469491,49.21,71174.63,0.0,-0.99975,0.0,0.0445]
[1780328471505,49.21,71178.02,0.0,-0.99975,0.0,0.04472]
[1780328472511,49.21,71175.54,0.0,-0.99975,0.0,0.04456]
[1780328472720,49.21,71175.54,0.0,-0.99975,0.0,0.04456]
[1780328472844,49.21,71175.54,0.0,-0.99975,0.0,0.04456]
[1780328472982,49.21,71175.54,0.0,-0.99975,0.0,0.04456]
[1780328473519,49.21,71174.83,0.0,-0.99975,0.0,0.04451]
[1780328478555,49.21,71174.38,0.0,-0.99975,0.0,0.04448]
[1780328483165,49.21,71172.51,0.0,-0.99975,0.0,0.04436]
[1780328483220,49.21,71172.51,0.0,-0.99975,0.0,0.04436]
[1780328483301,49.21,71172.51,0.0,-0.99975,0.0,0.04436]
[1780328483469,49.21,71172.51,0.0,-0.99975,0.0,0.04436]
[1780328483590,49.21,71172.73,0.0,-0.99975,0.0,0.04437]
[1780328484597,49.21,71177.65,0.0,-0.99975,0.0,0.0447]
[1780328485604,49.21,71180.78,0.0,-0.99975,0.0,0.0449]
[1780328487618,49.21,71186.34,0.0,-0.99975,0.0,0.04527]
[1780328488625,49.21,71188.53,0.0,-0.99975,0.0,0.04542]
[1780328489632,49.21,71192.52,0.0,-0.99975,0.0,0.04569]
[1780328490638,49.21,71194.6,0.0,-0.99975,0.0,0.04583]
[1780328490932,49.21,71194.6,0.0,-0.99975,0.0,0.04583]
[1780328490972,49.21,71194.6,0.0,-0.99975,0.0,0.04583]
[1780328491014,49.21,71194.6,0.0,-0.99975,0.0,0.04583]
[1780328491223,49.21,71194.6,0.0,-0.99975,0.0,0.04583]
[1780328491646,49.21,71195.21,0.0,-0.99975,0.0,0.04575]
[1780328493660,49.21,71199.55,0.0,-0.99974,0.0,0.04604]
[1780328494669,49.21,71193.49,0.0,-0.99975,0.0,0.04563]
[1780328495676,49.21,71187.75,0.0,-0.99975,0.0,0.04524]
[1780328497405,49.21,71187.75,0.0,-0.99975,0.0,0.04524]
[1780328497470,49.21,71187.75,0.0,-0.99975,0.0,0.04524]
[1780328497529,49.21,71187.75,0.0,-0.99975,0.0,0.04524]
[1780328497570,49.21,71187.13,0.0,-0.99975,0.0,0.0452]
[1780328497722,49.21,71187.13,0.0,-0.99975,0.0,0.0452]
[1780328499704,49.21,71191.01,0.0,-0.99975,0.0,0.04546]
[1780328500711,49.21,71194.39,0.0,-0.99975,0.0,0.04569]
[1780328501912,49.21,71194.39,0.0,-0.99975,0.0,0.04569]
[1780328501975,49.21,71194.39,0.0,-0.99975,0.0,0.04569]
[1780328501986,49.21,71194.39,0.0,-0.99975,0.0,0.04569]
[1780328502221,49.21,71194.39,0.0,-0.99975,0.0,0.04569]
[1780328502449,49.21,71198.09,0.0,-0.99974,0.0,0.04594]
[1780328502725,49.21,71193.74,0.0,-0.99975,0.0,0.04565]
[1780328503732,49.21,71186.68,0.0,-0.99975,0.0,0.04517]
[1780328504739,49.21,71181.37,0.0,-0.99975,0.0,0.04482]
[1780328505746,49.21,71168.6,0.0,-0.99976,0.0,0.04398]
[1780328507164,49.21,71168.6,0.0,-0.99976,0.0,0.04398]
[1780328507220,49.21,71168.6,0.0,-0.99976,0.0,0.04398]
[1780328507225,49.21,71168.6,0.0,-0.99976,0.0,0.04398]
[1780328507475,49.21,71168.6,0.0,-0.99976,0.0,0.04398]
[1780328507574,49.21,71165.16,0.0,-0.99976,0.0,0.04376]
[1780328509774,49.21,71166.94,0.0,-0.99976,0.0,0.04387]
[1780328512795,49.21,71163.51,0.0,-0.99976,0.0,0.04365]
[1780328513803,49.21,71159.61,0.0,-0.99976,0.0,0.0434]
[1780328516660,49.21,71157.39,0.0,-0.99976,0.0,0.04325]
[1780328516824,49.21,71159.49,0.0,-0.99976,0.0,0.04339]
[1780328517789,49.21,71159.49,0.0,-0.99976,0.0,0.04339]
[1780328517840,49.21,71159.49,0.0,-0.99976,0.0,0.04339]
[1780328517970,49.21,71159.49,0.0,-0.99976,0.0,0.04339]
[1780328518056,49.21,71160.22,0.0,-0.99976,0.0,0.04344]
[1780328518838,49.21,71162.41,0.0,-0.99976,0.0,0.04358]
[1780328519845,49.21,71168.68,0.0,-0.99976,0.0,0.04399]
[1780328520852,49.21,71170.15,0.0,-0.99976,0.0,0.04408]
[1780328522028,49.21,71170.15,0.0,-0.99976,0.0,0.04408]
[1780328522087,49.21,71170.15,0.0,-0.99976,0.0,0.04408]
[1780328522220,49.21,71170.15,0.0,-0.99976,0.0,0.04408]
[1780328522295,49.21,71167.36,0.0,-0.99976,0.0,0.0439]
[1780328524886,49.21,71169.42,0.0,-0.99976,0.0,0.04403]
[1780328526541,49.21,71169.42,0.0,-0.99976,0.0,0.04403]
[1780328526637,49.21,71188.27,0.0,-0.99975,0.0,0.04528]
[1780328526900,49.21,71193.38,0.0,-0.99975,0.0,0.04562]
[1780328527907,49.21,71196.62,0.0,-0.99975,0.0,0.04584]
[1780328529658,49.21,71196.62,0.0,-0.99975,0.0,0.04584]
[1780328529764,49.21,71196.87,0.0,-0.99975,0.0,0.04586]
[1780328530515,49.21,71196.87,0.0,-0.99975,0.0,0.04586]
[1780328530581,49.21,71196.87,0.0,-0.99975,0.0,0.04586]
[1780328530928,49.21,71202.57,0.0,-0.99974,0.0,0.04625]
[1780328531935,49.21,71204.34,0.0,-0.99974,0.0,0.04637]
[1780328533177,49.21,71204.34,0.0,-0.99974,0.0,0.04637]
[1780328533262,49.21,71198.8,0.0,-0.99974,0.0,0.04599]
[1780328533949,49.21,71192.91,0.0,-0.99975,0.0,0.04559]
[1780328536975,49.21,71202.15,0.0,-0.99974,0.0,0.04622]
[1780328537952,49.21,71202.15,0.0,-0.99974,0.0,0.04622]
[1780328537967,49.21,71202.15,0.0,-0.99974,0.0,0.04622]
[1780328538089,49.21,71202.15,0.0,-0.99974,0.0,0.04622]
[1780328538220,49.21,71202.15,0.0,-0.99974,0.0,0.04622]
[1780328538321,49.21,71200.87,0.0,-0.99974,0.0,0.04613]
[1780328538989,49.21,71199.04,0.0,-0.99974,0.0,0.04601]
[1780328542904,49.21,71199.82,0.0,-0.99974,0.0,0.04606]
[1780328542972,49.21,71199.82,0.0,-0.99974,0.0,0.04606]
[1780328543016,49.21,71199.82,0.0,-0.99974,0.0,0.04606]
[1780328543150,49.21,71199.82,0.0,-0.99974,0.0,0.04606]
[1780328543219,49.21,71199.82,0.0,-0.99974,0.0,0.04606]
[1780328543284,49.21,71198.77,0.0,-0.99974,0.0,0.04599]
[1780328544025,49.21,71201.75,0.0,-0.99974,0.0,0.04619]
[1780328545032,49.21,71205.46,0.0,-0.99974,0.0,0.04644]
[1780328547046,49.21,71200.31,0.0,-0.99974,0.0,0.04609]
[1780328548562,49.21,71200.31,0.0,-0.99974,0.0,0.04609]
[1780328548695,49.21,71200.31,0.0,-0.99974,0.0,0.04609]
[1780328548724,49.21,71200.31,0.0,-0.99974,0.0,0.04609]
[1780328548715,49.21,71194.54,0.0,-0.99975,0.0,0.0457]
[1780328549060,49.21,71189.59,0.0,-0.99975,0.0,0.04537]
[1780328553088,49.21,71188.42,0.0,-0.99975,0.0,0.04517]
[1780328555075,49.21,71187.89,0.0,-0.99975,0.0,0.04513]
[1780328555191,49.21,71187.89,0.0,-0.99975,0.0,0.04513]
[1780328555224,49.21,71187.89,0.0,-0.99975,0.0,0.04513]
[1780328555289,49.21,71187.06,0.0,-0.99975,0.0,0.04507]
[1780328559599,49.21,71187.44,0.0,-0.99975,0.0,0.0451]
[1780328559710,49.21,71187.44,0.0,-0.99975,0.0,0.0451]
[1780328559723,49.21,71187.44,0.0,-0.99975,0.0,0.0451]
[1780328559698,49.21,71189.91,0.0,-0.99975,0.0,0.04527]
[1780328560138,49.21,71192.09,0.0,-0.99975,0.0,0.04541]
[1780328562152,49.21,71195.61,0.0,-0.99975,0.0,0.04565]
[1780328563159,49.21,71197.28,0.0,-0.99975,0.0,0.04576]
[1780328563813,49.21,71197.28,0.0,-0.99975,0.0,0.04576]
[1780328563880,49.21,71197.28,0.0,-0.99975,0.0,0.04576]
[1780328563977,49.21,71197.28,0.0,-0.99975,0.0,0.04576]
[1780328564166,49.21,71199.18,0.0,-0.99975,0.0,0.04589]
[1780328565173,49.21,71207.1,0.0,-0.99974,0.0,0.04643]
[1780328566405,49.21,71207.1,0.0,-0.99974,0.0,0.04643]
[1780328566471,49.21,71207.1,0.0,-0.99974,0.0,0.04643]
[1780328566524,49.21,71207.1,0.0,-0.99974,0.0,0.04643]
[1780328566671,49.21,71207.1,0.0,-0.99974,0.0,0.04643]
[1780328566722,49.21,71207.1,0.0,-0.99974,0.0,0.04643]
[1780328566625,49.21,71210.32,0.0,-0.99974,0.0,0.04665]
[1780328566814,49.21,71210.32,0.0,-0.99974,0.0,0.04665]
[1780328567186,49.21,71210.43,0.0,-0.99974,0.0,0.04666]
[1780328568723,49.21,71210.43,0.0,-0.99974,0.0,0.04666]
[1780328568811,49.21,71210.37,0.0,-0.99974,0.0,0.04665]
[1780328569201,49.21,71210.53,0.0,-0.99974,0.0,0.04666]
[1780328570723,49.21,71210.53,0.0,-0.99974,0.0,0.04666]
[1780328570208,49.21,71206.23,0.0,-0.99974,0.0,0.04637]
[1780328570835,49.21,71206.23,0.0,-0.99974,0.0,0.04637]
[1780328571214,49.21,71200.14,0.0,-0.99974,0.0,0.04595]
[1780328572722,49.21,71200.14,0.0,-0.99974,0.0,0.04595]
[1780328572222,49.21,71198.33,0.0,-0.99975,0.0,0.04583]
[1780328572839,49.21,71198.33,0.0,-0.99975,0.0,0.04583]
[1780328573229,49.21,71197.63,0.0,-0.99975,0.0,0.04578]
[1780328574236,49.21,71193.46,0.0,-0.99975,0.0,0.0455]
[1780328576542,49.21,71193.38,0.0,-0.99975,0.0,0.0455]
[1780328576707,49.21,71193.38,0.0,-0.99975,0.0,0.0455]
[1780328576721,49.21,71193.38,0.0,-0.99975,0.0,0.0455]
[1780328576692,49.21,71193.14,0.0,-0.99975,0.0,0.04548]
[1780328576846,49.21,71193.14,0.0,-0.99975,0.0,0.04548]
[1780328577257,49.21,71193.1,0.0,-0.99975,0.0,0.04548]
[1780328578264,49.21,71196.04,0.0,-0.99975,0.0,0.04568]
[1780328580722,49.21,71194.86,0.0,-0.99975,0.0,0.0456]
[1780328580279,49.21,71196.27,0.0,-0.99975,0.0,0.04569]
[1780328580869,49.21,71196.27,0.0,-0.99975,0.0,0.04569]
[1780328581286,49.21,71197.95,0.0,-0.99975,0.0,0.04581]
[1780328584724,49.21,71196.85,0.0,-0.99975,0.0,0.04573]
[1780328584766,49.21,71197.09,0.0,-0.99975,0.0,0.04575]
[1780328584843,49.21,71197.09,0.0,-0.99975,0.0,0.04575]
[1780328585314,49.21,71198.8,0.0,-0.99975,0.0,0.04586]
[1780328588726,49.21,71199.5,0.0,-0.99974,0.0,0.04591]
[1780328588891,49.21,71199.74,0.0,-0.99974,0.0,0.04593]
[1780328589342,49.21,71199.98,0.0,-0.99974,0.0,0.04594]
[1780328591356,49.21,71202.24,0.0,-0.99974,0.0,0.0461]
[1780328592723,49.21,71202.24,0.0,-0.99974,0.0,0.0461]
[1780328592823,49.21,71203.3,0.0,-0.99974,0.0,0.04617]
[1780328593370,49.21,71203.34,0.0,-0.99974,0.0,0.04617]
[1780328594283,49.21,71203.34,0.0,-0.99974,0.0,0.04617]
[1780328594394,49.21,71203.34,0.0,-0.99974,0.0,0.04617]
[1780328594469,49.21,71203.34,0.0,-0.99974,0.0,0.04617]
[1780328594530,49.21,71203.34,0.0,-0.99974,0.0,0.04617]
[1780328594629,49.21,71206.32,0.0,-0.99974,0.0,0.04638]
[1780328596724,49.21,71206.55,0.0,-0.99974,0.0,0.04639]
[1780328596870,49.21,71206.7,0.0,-0.99974,0.0,0.0464]
[1780328597398,49.21,71204.09,0.0,-0.99974,0.0,0.04622]
[1780328598405,49.21,71200.82,0.0,-0.99974,0.0,0.046]
[1780328599412,49.21,71199.54,0.0,-0.99974,0.0,0.04591]
[1780328601426,49.21,71197.55,0.0,-0.99975,0.0,0.04578]
[1780328601982,49.21,71197.55,0.0,-0.99975,0.0,0.04578]
[1780328605454,49.21,71194.42,0.0,-0.99975,0.0,0.04557]
[1780328606461,49.21,71192.9,0.0,-0.99975,0.0,0.04547]
[1780328611497,49.21,71192.85,0.0,-0.99975,0.0,0.04534]
[1780328612504,49.21,71191.61,0.0,-0.99975,0.0,0.04526]
[1780328617539,49.21,71191.69,0.0,-0.99975,0.0,0.04526]
[1780328618546,49.21,71194.53,0.0,-0.99975,0.0,0.04545]
[1780328619553,49.21,71201.85,0.0,-0.99974,0.0,0.04595]
[1780328620560,49.21,71203.16,0.0,-0.99974,0.0,0.04603]
[1780328622574,49.21,71202.99,0.0,-0.99974,0.0,0.04602]
[1780328627609,49.21,71202.75,0.0,-0.99974,0.0,0.04601]
[1780328630630,49.21,71190.63,0.0,-0.99975,0.0,0.04519]
[1780328631398,49.21,71190.63,0.0,-0.99975,0.0,0.04519]
[1780328631637,49.21,71179.99,0.0,-0.99975,0.0,0.04448]
[1780328632644,49.21,71176.47,0.0,-0.99975,0.0,0.04425]
[1780328633651,49.21,71176.46,0.0,-0.99975,0.0,0.04425]
[1780328636672,49.21,71174.65,0.0,-0.99976,0.0,0.04413]
[1780328637679,49.21,71177.77,0.0,-0.99975,0.0,0.04434]
[1780328638352,49.21,71177.77,0.0,-0.99975,0.0,0.04434]
[1780328638686,49.21,71180.46,0.0,-0.99975,0.0,0.04451]
[1780328639693,49.21,71182.72,0.0,-0.99975,0.0,0.04466]
[1780328641706,49.21,71183.82,0.0,-0.99975,0.0,0.04474]
[1780328642796,49.21,71183.82,0.0,-0.99975,0.0,0.04474]
[1780328642835,49.21,71188.69,0.0,-0.99975,0.0,0.04506]
[1780328643721,49.21,71192.18,0.0,-0.99975,0.0,0.04529]
[1780328644728,49.21,71193.71,0.0,-0.99975,0.0,0.0454]
[1780328645736,49.21,71199.35,0.0,-0.99975,0.0,0.04578]
[1780328646756,49.21,71199.35,0.0,-0.99975,0.0,0.04578]
[1780328646746,49.21,71194.82,0.0,-0.99975,0.0,0.04547]
[1780328647052,49.21,71194.82,0.0,-0.99975,0.0,0.04547]
[1780328647753,49.21,71187.51,0.0,-0.99975,0.0,0.04498]
[1780328648761,49.21,71185.01,0.0,-0.99975,0.0,0.04482]
[1780328649767,49.21,71184.13,0.0,-0.99975,0.0,0.04476]
[1780328650774,49.21,71179.95,0.0,-0.99975,0.0,0.04448]
[1780328651781,49.21,71175.03,0.0,-0.99976,0.0,0.04416]
[1780328652788,49.21,71174.05,0.0,-0.99976,0.0,0.04409]
[1780328657823,49.21,71174.2,0.0,-0.99976,0.0,0.0441]
[1780328663368,49.21,71173.79,0.0,-0.99976,0.0,0.04408]
[1780328663865,49.21,71176.52,0.0,-0.99975,0.0,0.04426]
[1780328664872,49.21,71172.48,0.0,-0.99976,0.0,0.04399]
[1780328665879,49.21,71171.21,0.0,-0.99976,0.0,0.04391]
[1780328666886,49.21,71166.54,0.0,-0.99976,0.0,0.04361]
[1780328667893,49.21,71162.39,0.0,-0.99976,0.0,0.04334]
[1780328671921,49.21,71163.41,0.0,-0.99976,0.0,0.04328]
[1780328675949,49.21,71167.32,0.0,-0.99976,0.0,0.04354]
[1780328676956,49.21,71166.46,0.0,-0.99976,0.0,0.04348]
[1780328677963,49.21,71167.45,0.0,-0.99976,0.0,0.04354]
[1780328678970,49.21,71163.85,0.0,-0.99976,0.0,0.04331]
[1780328684008,49.21,71163.23,0.0,-0.99976,0.0,0.04327]
[1780328689041,49.21,71163.39,0.0,-0.99976,0.0,0.04328]
[1780328691055,49.21,71164.5,0.0,-0.99976,0.0,0.04335]
[1780328697097,49.21,71164.5,0.0,-0.99976,0.0,0.04335]
[1780328699111,49.21,71167.0,0.0,-0.99976,0.0,0.04352]
[1780328701126,49.21,71168.39,0.0,-0.99976,0.0,0.04361]
[1780328702132,49.21,71175.78,0.0,-0.99976,0.0,0.04409]
[1780328703139,49.21,71180.48,0.0,-0.99975,0.0,0.04439]
[1780328704146,49.21,71181.9,0.0,-0.99975,0.0,0.04449]
[1780328706160,49.21,71179.66,0.0,-0.99975,0.0,0.04434]
[1780328709181,49.21,71182.37,0.0,-0.99975,0.0,0.04452]
[1780328712202,49.21,71188.37,0.0,-0.99975,0.0,0.04492]
[1780328714216,49.21,71184.35,0.0,-0.99975,0.0,0.04465]
[1780328715223,49.21,71181.06,0.0,-0.99975,0.0,0.04443]
[1780328716230,49.21,71174.1,0.0,-0.99976,0.0,0.04398]
[1780328717237,49.21,71165.5,0.0,-0.99976,0.0,0.04342]
[1780328718244,49.21,71163.55,0.0,-0.99976,0.0,0.04329]
[1780328722272,49.21,71165.08,0.0,-0.99976,0.0,0.04339]
[1780328725293,49.21,71166.29,0.0,-0.99976,0.0,0.04347]
[1780328727308,49.21,71168.43,0.0,-0.99976,0.0,0.04361]
[1780328733351,49.21,71166.33,0.0,-0.99976,0.0,0.04335]
[1780328736372,49.21,71167.68,0.0,-0.99976,0.0,0.04344]
[1780328738386,49.21,71166.49,0.0,-0.99976,0.0,0.04336]
[1780328741407,49.21,71167.54,0.0,-0.99976,0.0,0.04343]
[1780328742413,49.21,71167.54,0.0,-0.99976,0.0,0.04343]
[1780328742534,49.21,71167.54,0.0,-0.99976,0.0,0.04343]
[1780328742832,49.21,71167.54,0.0,-0.99976,0.0,0.04343]
[1780328743421,49.21,71173.24,0.0,-0.99976,0.0,0.0438]
[1780328744428,49.21,71175.49,0.0,-0.99976,0.0,0.04395]
[1780328749465,49.21,71175.26,0.0,-0.99976,0.0,0.04393]
[1780328751633,49.21,71175.27,0.0,-0.99976,0.0,0.04393]
[1780328751734,49.21,71171.15,0.0,-0.99976,0.0,0.04366]
[1780328752486,49.21,71169.39,0.0,-0.99976,0.0,0.04355]
[1780328757521,49.21,71170.43,0.0,-0.99976,0.0,0.04362]
[1780328758528,49.21,71174.31,0.0,-0.99976,0.0,0.04387]
[1780328760542,49.21,71171.82,0.0,-0.99976,0.0,0.04371]
[1780328761552,49.21,71169.39,0.0,-0.99976,0.0,0.04355]
[1780328764585,49.21,71167.53,0.0,-0.99976,0.0,0.04343]
[1780328767606,49.21,71169.94,0.0,-0.99976,0.0,0.04359]
[1780328768612,49.21,71173.96,0.0,-0.99976,0.0,0.04385]
[1780328769620,49.21,71175.15,0.0,-0.99976,0.0,0.04392]
[1780328772641,49.21,71176.67,0.0,-0.99976,0.0,0.04402]
[1780328775662,49.21,71177.64,0.0,-0.99976,0.0,0.04409]
[1780328778683,49.21,71176.42,0.0,-0.99976,0.0,0.04401]
[1780328779690,49.21,71174.96,0.0,-0.99976,0.0,0.04391]
[1780328783718,49.21,71173.76,0.0,-0.99976,0.0,0.04383]
[1780328784725,49.21,71165.86,0.0,-0.99976,0.0,0.04332]
[1780328785732,49.21,71164.71,0.0,-0.99976,0.0,0.04325]
[1780328786739,49.21,71158.29,0.0,-0.99976,0.0,0.04284]
[1780328787028,49.21,71158.29,0.0,-0.99976,0.0,0.04284]
[1780328787747,49.21,71145.16,0.0,-0.99977,0.0,0.04201]
[1780328788755,49.21,71139.79,0.0,-0.99977,0.0,0.04167]
[1780328789762,49.21,71138.08,0.0,-0.99977,0.0,0.04157]
[1780328791776,49.21,71132.02,0.0,-0.99977,0.0,0.04108]
[1780328792788,49.21,71123.57,0.0,-0.99978,0.0,0.04056]
[1780328793792,49.21,71122.84,0.0,-0.99978,0.0,0.04052]
[1780328794805,49.21,71125.21,0.0,-0.99978,0.0,0.04066]
[1780328795812,49.21,71126.39,0.0,-0.99978,0.0,0.04074]
[1780328798835,49.21,71125.57,0.0,-0.99978,0.0,0.04069]
[1780328799842,49.21,71127.31,0.0,-0.99977,0.0,0.04079]
[1780328801856,49.21,71131.77,0.0,-0.99977,0.0,0.04106]
[1780328802862,49.21,71132.67,0.0,-0.99977,0.0,0.04112]
[1780328803870,49.21,71133.61,0.0,-0.99977,0.0,0.04118]
[1780328804876,49.21,71134.63,0.0,-0.99977,0.0,0.04124]
[1780328806895,49.21,71130.52,0.0,-0.99977,0.0,0.04099]
[1780328807903,49.21,71125.4,0.0,-0.99978,0.0,0.04068]
[1780328808910,49.21,71123.32,0.0,-0.99978,0.0,0.04055]
[1780328810924,49.21,71113.45,0.0,-0.99978,0.0,0.03996]
[1780328811931,49.21,71106.2,0.0,-0.99978,0.0,0.03952]
[1780328812938,49.21,71102.59,0.0,-0.99978,0.0,0.03931]
[1780328813944,49.21,71098.14,0.0,-0.99979,0.0,0.03905]
[1780328814952,49.21,71095.66,0.0,-0.99979,0.0,0.0389]
[1780328815959,49.21,71096.34,0.0,-0.99979,0.0,0.03894]
[1780328816966,49.21,71093.42,0.0,-0.99979,0.0,0.03877]
[1780328817973,49.21,71084.2,0.0,-0.99979,0.0,0.03824]
[1780328818106,49.21,71084.2,0.0,-0.99979,0.0,0.03824]
[1780328818980,49.21,71076.04,0.0,-0.99979,0.0,0.03778]
[1780328819987,49.21,71075.95,0.0,-0.99979,0.0,0.03777]
[1780328820994,49.21,71071.47,0.0,-0.99979,0.0,0.03752]
[1780328822001,49.21,71070.63,0.0,-0.99979,0.0,0.03747]
[1780328823008,49.21,71072.72,0.0,-0.99979,0.0,0.03759]
[1780328824016,49.21,71070.53,0.0,-0.99979,0.0,0.03746]
[1780328824848,49.21,71070.53,0.0,-0.99979,0.0,0.03746]
[1780328824978,49.21,71070.53,0.0,-0.99979,0.0,0.03746]
[1780328825222,49.21,71070.53,0.0,-0.99979,0.0,0.03746]
[1780328825433,49.21,71070.53,0.0,-0.99979,0.0,0.03746]
[1780328825534,49.21,71067.81,0.0,-0.9998,0.0,0.03731]
[1780328826036,49.21,71073.6,0.0,-0.99979,0.0,0.03764]
[1780328827043,49.21,71075.35,0.0,-0.99979,0.0,0.03774]
[1780328828049,49.21,71079.87,0.0,-0.99979,0.0,0.03799]
[1780328829057,49.21,71082.47,0.0,-0.99979,0.0,0.03814]
[1780328831071,49.21,71083.55,0.0,-0.99979,0.0,0.0382]
[1780328832934,49.21,71083.55,0.0,-0.99979,0.0,0.0382]
[1780328832945,49.21,71084.55,0.0,-0.99979,0.0,0.03826]
[1780328833875,49.21,71090.87,0.0,-0.99979,0.0,0.03863]
[1780328834093,49.21,71091.55,0.0,-0.99979,0.0,0.03867]
[1780328838122,49.21,71093.94,0.0,-0.99979,0.0,0.0388]
[1780328839129,49.21,71099.16,0.0,-0.99978,0.0,0.03911]
[1780328840136,49.21,71101.01,0.0,-0.99978,0.0,0.03922]
[1780328843157,49.21,71108.84,0.0,-0.99978,0.0,0.03968]
[1780328844952,49.21,71112.71,0.0,-0.99978,0.0,0.03991]
[1780328845171,49.21,71113.46,0.0,-0.99978,0.0,0.03996]
[1780328847185,49.21,71118.01,0.0,-0.99978,0.0,0.04023]
[1780328848192,49.21,71115.94,0.0,-0.99978,0.0,0.0401]
[1780328851214,49.21,71116.61,0.0,-0.99978,0.0,0.04003]
[1780328856249,49.21,71117.37,0.0,-0.99978,0.0,0.04008]
[1780328859270,49.21,71116.36,0.0,-0.99978,0.0,0.04002]
[1780328860277,49.21,71108.31,0.0,-0.99978,0.0,0.03954]
[1780328861284,49.21,71104.28,0.0,-0.99978,0.0,0.0393]
[1780328862291,49.21,71105.84,0.0,-0.99978,0.0,0.03939]
[1780328863298,49.21,71104.55,0.0,-0.99978,0.0,0.03932]
[1780328864304,49.21,71108.55,0.0,-0.99978,0.0,0.03955]
[1780328865312,49.21,71109.28,0.0,-0.99978,0.0,0.0396]
[1780328866319,49.21,71112.55,0.0,-0.99978,0.0,0.03979]
[1780328867326,49.21,71113.97,0.0,-0.99978,0.0,0.03988]
[1780328870347,49.21,71112.33,0.0,-0.99978,0.0,0.03978]
[1780328871355,49.21,71110.25,0.0,-0.99978,0.0,0.03965]
[1780328872361,49.21,71106.99,0.0,-0.99978,0.0,0.03946]
[1780328873368,49.21,71106.02,0.0,-0.99978,0.0,0.0394]
[1780328874375,49.21,71105.14,0.0,-0.99978,0.0,0.03935]
[1780328875382,49.21,71107.5,0.0,-0.99978,0.0,0.03949]
[1780328879410,49.21,71106.56,0.0,-0.99978,0.0,0.03944]
[1780328881425,49.21,71104.36,0.0,-0.99978,0.0,0.03931]
[1780328883439,49.21,71105.16,0.0,-0.99978,0.0,0.03935]
[1780328884446,49.21,71108.91,0.0,-0.99978,0.0,0.03957]
[1780328885453,49.21,71109.76,0.0,-0.99978,0.0,0.03962]
[1780328886460,49.21,71102.12,0.0,-0.99978,0.0,0.03917]
[1780328887467,49.21,71099.73,0.0,-0.99979,0.0,0.03903]
[1780328888474,49.21,71097.03,0.0,-0.99979,0.0,0.03888]
[1780328889956,49.21,71097.03,0.0,-0.99979,0.0,0.03888]
[1780328890049,49.21,71084.56,0.0,-0.99979,0.0,0.03815]
[1780328890487,49.21,71079.98,0.0,-0.99979,0.0,0.03789]
[1780328891495,49.21,71074.75,0.0,-0.99979,0.0,0.0376]
[1780328892501,49.21,71070.87,0.0,-0.99979,0.0,0.03738]
[1780328893508,49.21,71062.64,0.0,-0.9998,0.0,0.03692]
[1780328894516,49.21,71062.08,0.0,-0.9998,0.0,0.03689]
[1780328895523,49.21,71064.31,0.0,-0.9998,0.0,0.03701]
[1780328896249,49.21,71064.31,0.0,-0.9998,0.0,0.03701]
[1780328896419,49.21,71064.31,0.0,-0.9998,0.0,0.03701]
[1780328896471,49.21,71064.31,0.0,-0.9998,0.0,0.03701]
[1780328896566,49.21,71064.31,0.0,-0.9998,0.0,0.03701]
[1780328896646,49.21,71059.5,0.0,-0.9998,0.0,0.03674]
[1780328897537,49.21,71058.17,0.0,-0.9998,0.0,0.03667]
[1780328898543,49.21,71055.37,0.0,-0.9998,0.0,0.03651]
[1780328899551,49.21,71052.53,0.0,-0.9998,0.0,0.03636]
[1780328900558,49.21,71051.4,0.0,-0.9998,0.0,0.0363]
[1780328901750,49.21,71051.4,0.0,-0.9998,0.0,0.0363]
[1780328901840,49.21,71046.31,0.0,-0.9998,0.0,0.03602]
[1780328902572,49.21,71043.83,0.0,-0.9998,0.0,0.03588]
[1780328903134,49.21,71043.83,0.0,-0.9998,0.0,0.03588]
[1780328903579,49.21,71042.38,0.0,-0.9998,0.0,0.03581]
[1780328905593,49.21,71041.72,0.0,-0.9998,0.0,0.03577]
[1780328907607,49.21,71040.2,0.0,-0.9998,0.0,0.03569]
[1780328909621,49.21,71041.39,0.0,-0.9998,0.0,0.03575]
[1780328910428,49.21,71041.39,0.0,-0.9998,0.0,0.03575]
[1780328910628,49.21,71043.04,0.0,-0.9998,0.0,0.03584]
[1780328911635,49.21,71046.42,0.0,-0.9998,0.0,0.03592]
[1780328912641,49.21,71048.88,0.0,-0.9998,0.0,0.03606]
[1780328914065,49.21,71050.26,0.0,-0.9998,0.0,0.03613]
[1780328914656,49.21,71056.54,0.0,-0.9998,0.0,0.03648]
[1780328915663,49.21,71058.51,0.0,-0.9998,0.0,0.03658]
[1780328918684,49.21,71057.31,0.0,-0.9998,0.0,0.03652]
[1780328919691,49.21,71060.32,0.0,-0.9998,0.0,0.03668]
[1780328920698,49.21,71063.14,0.0,-0.9998,0.0,0.03684]
[1780328921705,49.21,71062.34,0.0,-0.9998,0.0,0.0368]
[1780328922296,49.21,71062.34,0.0,-0.9998,0.0,0.0368]
[1780328922817,49.21,71060.04,0.0,-0.9998,0.0,0.03667]
[1780328923719,49.21,71065.32,0.0,-0.9998,0.0,0.03696]
[1780328924726,49.21,71068.4,0.0,-0.9998,0.0,0.03713]
[1780328926740,49.21,71070.52,0.0,-0.9998,0.0,0.03725]
[1780328927747,49.21,71072.21,0.0,-0.99979,0.0,0.03735]
[1780328928754,49.21,71074.43,0.0,-0.99979,0.0,0.03747]
[1780328929761,49.21,71075.16,0.0,-0.99979,0.0,0.03751]
[1780328932782,49.21,71079.94,0.0,-0.99979,0.0,0.03778]
[1780328933789,49.21,71081.73,0.0,-0.99979,0.0,0.03789]
[1780328934795,49.21,71085.38,0.0,-0.99979,0.0,0.03809]
[1780328935803,49.21,71091.47,0.0,-0.99979,0.0,0.03844]
[1780328937817,49.21,71088.5,0.0,-0.99979,0.0,0.03827]
[1780328938824,49.21,71085.42,0.0,-0.99979,0.0,0.0381]
[1780328939830,49.21,71084.68,0.0,-0.99979,0.0,0.03805]
[1780328940838,49.21,71086.22,0.0,-0.99979,0.0,0.03814]
[1780328942852,49.21,71083.46,0.0,-0.99979,0.0,0.03798]
[1780328944866,49.21,71077.53,0.0,-0.99979,0.0,0.03765]
[1780328946880,49.21,71077.52,0.0,-0.99979,0.0,0.03765]
[1780328947887,49.21,71079.81,0.0,-0.99979,0.0,0.03778]
[1780328948894,49.21,71080.82,0.0,-0.99979,0.0,0.03783]
[1780328953929,49.21,71081.03,0.0,-0.99979,0.0,0.03785]
[1780328958964,49.21,71080.4,0.0,-0.99979,0.0,0.03781]
[1780328960978,49.21,71082.32,0.0,-0.99979,0.0,0.03792]
[1780328966013,49.21,71075.18,0.0,-0.99979,0.0,0.03751]
[1780328967020,49.21,71068.08,0.0,-0.9998,0.0,0.03712]
[1780328968027,49.21,71068.92,0.0,-0.9998,0.0,0.03716]
[1780328969034,49.21,71068.11,0.0,-0.9998,0.0,0.03712]
[1780328970041,49.21,71066.9,0.0,-0.9998,0.0,0.03705]
[1780328971048,49.21,71065.62,0.0,-0.9998,0.0,0.03687]
[1780328972056,49.21,71051.39,0.0,-0.9998,0.0,0.03609]
[1780328973062,49.21,71045.81,0.0,-0.9998,0.0,0.03579]
[1780328974070,49.21,71048.1,0.0,-0.9998,0.0,0.03591]
[1780328977093,49.21,71059.92,0.0,-0.9998,0.0,0.03656]
[1780328978100,49.21,71066.99,0.0,-0.9998,0.0,0.03695]
[1780328979108,49.21,71074.09,0.0,-0.99979,0.0,0.03735]
[1780328980114,49.21,71075.52,0.0,-0.99979,0.0,0.03743]
[1780328981121,49.21,71075.86,0.0,-0.99979,0.0,0.03745]
[1780328981848,49.21,71075.86,0.0,-0.99979,0.0,0.03745]
[1780328982026,49.21,71075.86,0.0,-0.99979,0.0,0.03745]
[1780328984146,49.21,71076.86,0.0,-0.99979,0.0,0.0375]
[1780328986162,49.21,71061.6,0.0,-0.9998,0.0,0.03665]
[1780328987169,49.21,71054.88,0.0,-0.9998,0.0,0.03628]
[1780328987240,49.21,71054.88,0.0,-0.9998,0.0,0.03628]
[1780328987364,49.21,71054.88,0.0,-0.9998,0.0,0.03628]
[1780328988176,49.21,71055.24,0.0,-0.9998,0.0,0.0363]
[1780328989183,49.21,71054.92,0.0,-0.9998,0.0,0.03628]
[1780328990190,49.21,71055.9,0.0,-0.9998,0.0,0.03634]
[1780328992937,49.21,71055.46,0.0,-0.9998,0.0,0.03631]
[1780328992967,49.21,71054.08,0.0,-0.9998,0.0,0.03624]
[1780328993211,49.21,71053.24,0.0,-0.9998,0.0,0.03619]
[1780328994217,49.21,71052.52,0.0,-0.9998,0.0,0.03615]
[1780328999253,49.21,71053.33,0.0,-0.9998,0.0,0.0362]
[1780329001267,49.21,71057.49,0.0,-0.9998,0.0,0.03642]
[1780329002274,49.21,71059.17,0.0,-0.9998,0.0,0.03652]
[1780329007309,49.21,71059.18,0.0,-0.9998,0.0,0.03652]
[1780329012344,49.21,71059.58,0.0,-0.9998,0.0,0.03654]
[1780329013351,49.21,71061.63,0.0,-0.9998,0.0,0.03665]
[1780329014358,49.21,71065.09,0.0,-0.9998,0.0,0.03684]
[1780329016372,49.21,71063.02,0.0,-0.9998,0.0,0.03673]
[1780329017379,49.21,71060.22,0.0,-0.9998,0.0,0.03657]
[1780329018386,49.21,71053.58,0.0,-0.9998,0.0,0.03621]
[1780329019393,49.21,71048.95,0.0,-0.9998,0.0,0.03596]
[1780329020400,49.21,71047.82,0.0,-0.9998,0.0,0.0359]
[1780329021407,49.21,71049.53,0.0,-0.9998,0.0,0.03599]
[1780329022415,49.21,71048.54,0.0,-0.9998,0.0,0.03594]
[1780329025436,49.21,71047.8,0.0,-0.9998,0.0,0.0359]
[1780329026443,49.21,71048.93,0.0,-0.9998,0.0,0.03596]
[1780329030471,49.21,71038.65,0.0,-0.99981,0.0,0.0354]
[1780329031478,49.21,71034.64,0.0,-0.99981,0.0,0.03509]
[1780329033491,49.21,71027.26,0.0,-0.99981,0.0,0.0347]
[1780329034519,49.21,71025.21,0.0,-0.99981,0.0,0.03459]
[1780329035513,49.21,71032.5,0.0,-0.99981,0.0,0.03497]
[1780329036685,49.21,71032.5,0.0,-0.99981,0.0,0.03497]
[1780329036749,49.21,71025.16,0.0,-0.99981,0.0,0.03459]
[1780329037528,49.21,71021.08,0.0,-0.99981,0.0,0.03437]
[1780329038429,49.21,71021.08,0.0,-0.99981,0.0,0.03437]
[1780329038535,49.21,71026.11,0.0,-0.99981,0.0,0.03464]
[1780329039544,49.21,71028.65,0.0,-0.99981,0.0,0.03477]
[1780329040551,49.21,71030.57,0.0,-0.99981,0.0,0.03487]
[1780329041557,49.21,71034.6,0.0,-0.99981,0.0,0.03509]
[1780329042565,49.21,71039.22,0.0,-0.99981,0.0,0.03533]
[1780329043577,49.21,71037.88,0.0,-0.99981,0.0,0.03526]
[1780329046596,49.21,71038.66,0.0,-0.99981,0.0,0.0353]
[1780329047603,49.21,71032.25,0.0,-0.99981,0.0,0.03496]
[1780329048610,49.21,71031.34,0.0,-0.99981,0.0,0.03491]
[1780329049617,49.21,71034.0,0.0,-0.99981,0.0,0.03505]
[1780329051630,49.21,71033.12,0.0,-0.99981,0.0,0.03501]
[1780329054652,49.21,71039.13,0.0,-0.99981,0.0,0.03533]
[1780329055659,49.21,71043.81,0.0,-0.99981,0.0,0.03558]
[1780329059687,49.21,71043.15,0.0,-0.99981,0.0,0.03554]
[1780329061701,49.21,71044.18,0.0,-0.9998,0.0,0.0356]
[1780329062708,49.21,71048.98,0.0,-0.9998,0.0,0.03586]
[1780329065729,49.21,71050.7,0.0,-0.9998,0.0,0.03595]
[1780329066736,49.21,71054.4,0.0,-0.9998,0.0,0.03615]
[1780329067743,49.21,71055.98,0.0,-0.9998,0.0,0.03624]
[1780329070121,49.21,71056.02,0.0,-0.9998,0.0,0.03624]
[1780329070764,49.21,71058.86,0.0,-0.9998,0.0,0.0364]
[1780329071773,49.21,71061.7,0.0,-0.9998,0.0,0.03655]
[1780329072780,49.21,71066.05,0.0,-0.9998,0.0,0.03679]
[1780329075801,49.21,71067.03,0.0,-0.9998,0.0,0.03685]
[1780329080836,49.21,71067.25,0.0,-0.9998,0.0,0.03686]
[1780329081746,49.21,71067.25,0.0,-0.9998,0.0,0.03686]
[1780329081843,49.21,71060.4,0.0,-0.9998,0.0,0.03648]
[1780329082865,49.21,71055.5,0.0,-0.9998,0.0,0.03621]
[1780329083870,49.21,71040.2,0.0,-0.99981,0.0,0.03538]
[1780329084876,49.21,71043.47,0.0,-0.99981,0.0,0.03556]
[1780329085883,49.21,71042.08,0.0,-0.99981,0.0,0.03549]
[1780329086890,49.21,71040.35,0.0,-0.99981,0.0,0.03539]
[1780329087897,49.21,71039.31,0.0,-0.99981,0.0,0.03534]
[1780329088903,49.21,71038.66,0.0,-0.99981,0.0,0.0353]
[1780329089911,49.21,71043.42,0.0,-0.99981,0.0,0.03556]
[1780329090918,49.21,71047.98,0.0,-0.9998,0.0,0.0358]
[1780329091925,49.21,71035.19,0.0,-0.99981,0.0,0.03502]
[1780329092932,49.21,71030.17,0.0,-0.99981,0.0,0.03475]
[1780329093939,49.21,71026.92,0.0,-0.99981,0.0,0.03458]
[1780329096960,49.21,71028.51,0.0,-0.99981,0.0,0.03466]
[1780329097968,49.21,71030.58,0.0,-0.99981,0.0,0.03477]
[1780329098973,49.21,71033.04,0.0,-0.99981,0.0,0.0349]
[1780329099981,49.21,71035.92,0.0,-0.99981,0.0,0.03506]
[1780329100988,49.21,71038.49,0.0,-0.99981,0.0,0.03519]
[1780329101995,49.21,71039.8,0.0,-0.99981,0.0,0.03526]
[1780329103002,49.21,71037.72,0.0,-0.99981,0.0,0.03515]
[1780329106023,49.21,71040.92,0.0,-0.99981,0.0,0.03532]
[1780329107030,49.21,71041.84,0.0,-0.99981,0.0,0.03537]
[1780329108037,49.21,71043.93,0.0,-0.99981,0.0,0.03548]
[1780329109044,49.21,71042.76,0.0,-0.99981,0.0,0.03542]
[1780329110051,49.21,71041.56,0.0,-0.99981,0.0,0.03536]
[1780329112282,49.21,71043.46,0.0,-0.99981,0.0,0.03546]
[1780329113072,49.21,71046.26,0.0,-0.9998,0.0,0.03561]
[1780329115086,49.21,71044.38,0.0,-0.99981,0.0,0.03551]
[1780329116093,49.21,71042.5,0.0,-0.99981,0.0,0.03541]
[1780329117100,49.21,71038.46,0.0,-0.99981,0.0,0.03519]
[1780329118107,49.21,71037.71,0.0,-0.99981,0.0,0.03515]
[1780329120121,49.21,71038.91,0.0,-0.99981,0.0,0.03521]
[1780329121128,49.21,71037.37,0.0,-0.99981,0.0,0.03513]
[1780329122135,49.21,71038.65,0.0,-0.99981,0.0,0.0352]
[1780329124149,49.21,71041.15,0.0,-0.99981,0.0,0.03533]
[1780329127170,49.21,71042.75,0.0,-0.99981,0.0,0.03542]
[1780329128177,49.21,71043.37,0.0,-0.99981,0.0,0.03545]
[1780329129184,49.21,71046.02,0.0,-0.9998,0.0,0.0356]
[1780329134218,49.21,71044.06,0.0,-0.99981,0.0,0.03549]
[1780329137240,49.21,71045.51,0.0,-0.99981,0.0,0.03557]
[1780329140262,49.21,71038.01,0.0,-0.99981,0.0,0.03517]
[1780329141273,49.21,71030.81,0.0,-0.99981,0.0,0.03479]
[1780329142280,49.21,71030.57,0.0,-0.99981,0.0,0.03477]
[1780329143287,49.21,71030.44,0.0,-0.99981,0.0,0.03477]
[1780329146308,49.21,71034.75,0.0,-0.99981,0.0,0.03499]
[1780329147315,49.21,71030.09,0.0,-0.99981,0.0,0.03475]
[1780329148322,49.21,71029.05,0.0,-0.99981,0.0,0.03469]
[1780329153359,49.21,71025.28,0.0,-0.99981,0.0,0.0344]
[1780329153580,49.21,71025.28,0.0,-0.99981,0.0,0.0344]
[1780329154365,49.21,71022.73,0.0,-0.99981,0.0,0.03426]
[1780329155372,49.21,71021.47,0.0,-0.99981,0.0,0.0342]
[1780329157219,49.21,71021.47,0.0,-0.99981,0.0,0.0342]
[1780329157328,49.21,71021.47,0.0,-0.99981,0.0,0.0342]
[1780329157321,49.21,71021.62,0.0,-0.99981,0.0,0.03421]
[1780329159400,49.21,71020.93,0.0,-0.99981,0.0,0.03417]
[1780329160407,49.21,71016.2,0.0,-0.99981,0.0,0.03393]
[1780329161414,49.21,71014.79,0.0,-0.99982,0.0,0.03385]
[1780329162421,49.21,71013.4,0.0,-0.99982,0.0,0.03378]
[1780329163427,49.21,71012.44,0.0,-0.99982,0.0,0.03373]
[1780329164803,49.21,71012.44,0.0,-0.99982,0.0,0.03373]
[1780329164893,49.21,71007.37,0.0,-0.99982,0.0,0.03347]
[1780329165442,49.21,71004.83,0.0,-0.99982,0.0,0.03334]
[1780329168715,49.21,71006.43,0.0,-0.99982,0.0,0.03343]
[1780329169405,49.21,71006.43,0.0,-0.99982,0.0,0.03343]
[1780329170174,49.21,71009.06,0.0,-0.99982,0.0,0.03356]
[1780329172492,49.21,71007.98,0.0,-0.99982,0.0,0.0335]
[1780329175512,49.21,71011.05,0.0,-0.99982,0.0,0.03366]
[1780329177526,49.21,71011.76,0.0,-0.99982,0.0,0.0337]
[1780329180787,49.21,71011.52,0.0,-0.99982,0.0,0.03369]
[1780329182561,49.21,71016.36,0.0,-0.99981,0.0,0.03393]
[1780329183568,49.21,71018.31,0.0,-0.99981,0.0,0.03403]
[1780329185582,49.21,71020.0,0.0,-0.99981,0.0,0.03412]
[1780329186589,49.21,71020.95,0.0,-0.99981,0.0,0.03417]
[1780329190617,49.21,71025.77,0.0,-0.99981,0.0,0.03442]
[1780329191624,49.21,71028.05,0.0,-0.99981,0.0,0.03454]
[1780329194645,49.21,71022.8,0.0,-0.99981,0.0,0.03427]
[1780329195652,49.21,71022.08,0.0,-0.99981,0.0,0.03423]
[1780329198673,49.21,71013.98,0.0,-0.99982,0.0,0.03381]
[1780329199680,49.21,71010.42,0.0,-0.99982,0.0,0.03363]
[1780329201062,49.21,71009.23,0.0,-0.99982,0.0,0.03357]
[1780329201694,49.21,71008.43,0.0,-0.99982,0.0,0.03353]
[1780329203708,49.21,71007.19,0.0,-0.99982,0.0,0.03346]
[1780329205722,49.21,71011.89,0.0,-0.99982,0.0,0.0337]
[1780329207736,49.21,71017.48,0.0,-0.99981,0.0,0.03399]
[1780329208743,49.21,71018.7,0.0,-0.99981,0.0,0.03405]
[1780329209750,49.21,71016.76,0.0,-0.99981,0.0,0.03395]
[1780329211764,49.21,71015.97,0.0,-0.99982,0.0,0.03382]
[1780329215792,49.21,71018.14,0.0,-0.99981,0.0,0.03393]
[1780329216799,49.21,71021.99,0.0,-0.99981,0.0,0.03413]
[1780329217812,49.21,71026.21,0.0,-0.99981,0.0,0.03435]
[1780329218819,49.21,71027.19,0.0,-0.99981,0.0,0.0344]
[1780329220833,49.21,71029.35,0.0,-0.99981,0.0,0.03451]
[1780329223184,49.21,71029.5,0.0,-0.99981,0.0,0.03452]
[1780329223286,49.21,71026.61,0.0,-0.99981,0.0,0.03437]
[1780329223853,49.21,71024.94,0.0,-0.99981,0.0,0.03428]
[1780329224861,49.21,71024.23,0.0,-0.99981,0.0,0.03424]
[1780329229896,49.21,71023.14,0.0,-0.99981,0.0,0.03419]
[1780329230903,49.21,71016.39,0.0,-0.99982,0.0,0.03384]
[1780329231910,49.21,71014.64,0.0,-0.99982,0.0,0.03375]
[1780329232916,49.21,71013.15,0.0,-0.99982,0.0,0.03367]
[1780329234931,49.21,71018.45,0.0,-0.99981,0.0,0.03394]
[1780329237953,49.21,71017.18,0.0,-0.99981,0.0,0.03388]
[1780329239966,49.21,71016.49,0.0,-0.99982,0.0,0.03384]
[1780329240974,49.21,71015.04,0.0,-0.99982,0.0,0.03377]
[1780329241981,49.21,71013.06,0.0,-0.99982,0.0,0.03367]
[1780329247017,49.21,71013.61,0.0,-0.99982,0.0,0.0337]
[1780329249232,49.21,71013.61,0.0,-0.99982,0.0,0.0337]
[1780329249457,49.21,71015.64,0.0,-0.99982,0.0,0.0338]
[1780329251045,49.21,71016.3,0.0,-0.99982,0.0,0.03383]
[1780329253059,49.21,71017.76,0.0,-0.99981,0.0,0.03391]
[1780329254065,49.21,71018.96,0.0,-0.99981,0.0,0.03397]
[1780329255073,49.21,71019.94,0.0,-0.99981,0.0,0.03402]
[1780329257087,49.21,71015.6,0.0,-0.99982,0.0,0.0338]
[1780329259101,49.21,71016.33,0.0,-0.99982,0.0,0.03384]
[1780329264136,49.21,71016.74,0.0,-0.99981,0.0,0.03386]
[1780329266150,49.21,71019.9,0.0,-0.99981,0.0,0.03402]
[1780329267157,49.21,71021.6,0.0,-0.99981,0.0,0.03411]
[1780329270178,49.21,71020.12,0.0,-0.99981,0.0,0.03403]
[1780329272192,49.21,71012.81,0.0,-0.99982,0.0,0.03356]
[1780329273199,49.21,71006.59,0.0,-0.99982,0.0,0.03324]
[1780329274206,49.21,71004.94,0.0,-0.99982,0.0,0.03316]
[1780329275213,49.21,71003.07,0.0,-0.99982,0.0,0.03306]
[1780329276220,49.21,70994.31,0.0,-0.99982,0.0,0.03263]
[1780329277222,49.21,70994.31,0.0,-0.99982,0.0,0.03263]
[1780329277367,49.21,70994.31,0.0,-0.99982,0.0,0.03263]
[1780329277463,49.21,70993.38,0.0,-0.99982,0.0,0.03258]
[1780329278234,49.21,70991.79,0.0,-0.99982,0.0,0.0325]
[1780329280215,49.21,70992.1,0.0,-0.99982,0.0,0.03252]
[1780329280248,49.21,70993.96,0.0,-0.99982,0.0,0.03261]
[1780329280554,49.21,70993.96,0.0,-0.99982,0.0,0.03261]
[1780329281255,49.21,70997.71,0.0,-0.99982,0.0,0.0328]
[1780329282262,49.21,71001.01,0.0,-0.99982,0.0,0.03296]
[1780329284284,49.21,70994.02,0.0,-0.99982,0.0,0.03261]
[1780329285477,49.21,70987.24,0.0,-0.99982,0.0,0.03228]
[1780329286298,49.21,70986.99,0.0,-0.99982,0.0,0.03226]
[1780329286713,49.21,70986.99,0.0,-0.99982,0.0,0.03226]
[1780329289221,49.21,70986.68,0.0,-0.99982,0.0,0.03225]
[1780329289319,49.21,70986.88,0.0,-0.99982,0.0,0.03226]
[1780329290326,49.21,70988.37,0.0,-0.99982,0.0,0.03233]
[1780329293347,49.21,70984.39,0.0,-0.99982,0.0,0.03214]
[1780329295361,49.21,70981.31,0.0,-0.99983,0.0,0.03198]
[1780329298382,49.21,70977.78,0.0,-0.99983,0.0,0.03181]
[1780329302411,49.21,70975.1,0.0,-0.99983,0.0,0.03168]
[1780329302712,49.21,70975.1,0.0,-0.99983,0.0,0.03168]
[1780329303107,49.21,70975.1,0.0,-0.99983,0.0,0.03168]
[1780329303417,49.21,70971.67,0.0,-0.99983,0.0,0.03152]
[1780329304424,49.21,70970.32,0.0,-0.99983,0.0,0.03145]
[1780329309460,49.21,70973.07,0.0,-0.99983,0.0,0.03158]
[1780329310467,49.21,70977.31,0.0,-0.99983,0.0,0.03179]
[1780329311538,49.21,70980.69,0.0,-0.99983,0.0,0.03195]
[1780329312482,49.21,70983.95,0.0,-0.99983,0.0,0.03211]
[1780329313488,49.21,70993.14,0.0,-0.99982,0.0,0.03257]
[1780329314495,49.21,70994.73,0.0,-0.99982,0.0,0.03265]
[1780329315502,49.21,70998.26,0.0,-0.99982,0.0,0.03282]
[1780329317516,49.21,70990.38,0.0,-0.99982,0.0,0.03243]
[1780329318526,49.21,70987.01,0.0,-0.99982,0.0,0.03226]
[1780329319533,49.21,70989.52,0.0,-0.99982,0.0,0.03239]
[1780329320540,49.21,70991.42,0.0,-0.99982,0.0,0.03248]
[1780329324570,49.21,70990.18,0.0,-0.99982,0.0,0.03242]
[1780329325577,49.21,70988.8,0.0,-0.99982,0.0,0.03235]
[1780329326583,49.21,70987.73,0.0,-0.99982,0.0,0.0323]
[1780329328598,49.21,70991.17,0.0,-0.99982,0.0,0.03247]
[1780329329604,49.21,70993.26,0.0,-0.99982,0.0,0.03257]
[1780329331618,49.21,70993.83,0.0,-0.99982,0.0,0.03251]
[1780329332625,49.21,70993.07,0.0,-0.99982,0.0,0.03247]
[1780329333632,49.21,70995.45,0.0,-0.99982,0.0,0.03259]
[1780329338667,49.21,70997.68,0.0,-0.99982,0.0,0.0327]
[1780329339674,49.21,71007.16,0.0,-0.99982,0.0,0.03318]
[1780329340681,49.21,71009.34,0.0,-0.99982,0.0,0.03329]
[1780329342694,49.21,71010.16,0.0,-0.99982,0.0,0.03333]
[1780329344709,49.21,71011.21,0.0,-0.99982,0.0,0.03338]
[1780329346724,49.21,71005.17,0.0,-0.99982,0.0,0.03307]
[1780329347729,49.21,71002.03,0.0,-0.99982,0.0,0.03292]
[1780329349744,49.21,71001.04,0.0,-0.99982,0.0,0.03287]
[1780329351758,49.21,70996.88,0.0,-0.99982,0.0,0.03266]
[1780329352765,49.21,70994.83,0.0,-0.99982,0.0,0.03256]
[1780329357800,49.21,70994.71,0.0,-0.99982,0.0,0.03255]
[1780329359816,49.21,70995.68,0.0,-0.99982,0.0,0.0326]
[1780329360823,49.21,70994.9,0.0,-0.99982,0.0,0.03256]
[1780329365858,49.21,70995.34,0.0,-0.99982,0.0,0.03258]
[1780329367872,49.21,70996.42,0.0,-0.99982,0.0,0.03264]
[1780329368879,49.21,70999.37,0.0,-0.99982,0.0,0.03278]
[1780329369886,49.21,71001.52,0.0,-0.99982,0.0,0.03289]
[1780329371900,49.21,71005.04,0.0,-0.99982,0.0,0.03307]
[1780329372906,49.21,71004.27,0.0,-0.99982,0.0,0.03303]
[1780329373914,49.21,71000.34,0.0,-0.99982,0.0,0.03283]
[1780329375928,49.21,71001.21,0.0,-0.99982,0.0,0.03288]
[1780329376935,49.21,71003.37,0.0,-0.99982,0.0,0.03298]
[1780329377942,49.21,71006.25,0.0,-0.99982,0.0,0.03313]
[1780329378949,49.21,71008.89,0.0,-0.99982,0.0,0.03326]
[1780329382977,49.21,71006.92,0.0,-0.99982,0.0,0.03316]
[1780329383984,49.21,71006.14,0.0,-0.99982,0.0,0.03312]
[1780329384996,49.21,71004.38,0.0,-0.99982,0.0,0.03304]
[1780329386003,49.21,71009.56,0.0,-0.99982,0.0,0.0333]
[1780329387010,49.21,71016.86,0.0,-0.99982,0.0,0.03367]
[1780329388017,49.21,71016.56,0.0,-0.99982,0.0,0.03365]
[1780329389024,49.21,71019.88,0.0,-0.99982,0.0,0.03382]
[1780329391038,49.21,71020.73,0.0,-0.99982,0.0,0.03377]
[1780329392045,49.21,71021.97,0.0,-0.99982,0.0,0.03383]
[1780329393052,49.21,71023.69,0.0,-0.99981,0.0,0.03392]
[1780329395376,49.21,71023.31,0.0,-0.99981,0.0,0.0339]
[1780329395561,49.21,71022.47,0.0,-0.99981,0.0,0.03386]
[1780329396094,49.21,71021.41,0.0,-0.99982,0.0,0.03381]
[1780329400611,49.21,71025.37,0.0,-0.99981,0.0,0.03401]
[1780329401129,49.21,71026.79,0.0,-0.99981,0.0,0.03408]
[1780329405157,49.21,71029.39,0.0,-0.99981,0.0,0.03422]
[1780329406164,49.21,71033.61,0.0,-0.99981,0.0,0.03444]
[1780329407171,49.21,71036.06,0.0,-0.99981,0.0,0.03457]
[1780329408178,49.21,71036.85,0.0,-0.99981,0.0,0.03461]
[1780329410192,49.21,71035.92,0.0,-0.99981,0.0,0.03456]
[1780329411205,49.21,71028.5,0.0,-0.99981,0.0,0.03417]
[1780329412212,49.21,71018.38,0.0,-0.99982,0.0,0.03365]
[1780329413219,49.21,71012.65,0.0,-0.99982,0.0,0.03336]
[1780329414226,49.21,71011.86,0.0,-0.99982,0.0,0.03332]
[1780329417247,49.21,71009.41,0.0,-0.99982,0.0,0.03319]
[1780329419261,49.21,71007.46,0.0,-0.99982,0.0,0.03309]
[1780329420268,49.21,71004.99,0.0,-0.99982,0.0,0.03297]
[1780329421275,49.21,71003.87,0.0,-0.99982,0.0,0.03291]
[1780329422282,49.21,70997.17,0.0,-0.99982,0.0,0.03258]
[1780329423289,49.21,70995.27,0.0,-0.99982,0.0,0.03249]
[1780329425302,49.21,70992.0,0.0,-0.99982,0.0,0.03232]
[1780329426310,49.21,70983.93,0.0,-0.99983,0.0,0.03193]
[1780329427317,49.21,70978.12,0.0,-0.99983,0.0,0.03165]
[1780329428324,49.21,70975.41,0.0,-0.99983,0.0,0.03151]
[1780329431347,49.21,70980.15,0.0,-0.99983,0.0,0.03174]
[1780329432353,49.21,70982.98,0.0,-0.99983,0.0,0.03188]
[1780329434368,49.21,70988.24,0.0,-0.99982,0.0,0.03214]
[1780329436382,49.21,70990.76,0.0,-0.99982,0.0,0.03226]
[1780329438396,49.21,70991.47,0.0,-0.99982,0.0,0.0323]
[1780329441417,49.21,70992.61,0.0,-0.99982,0.0,0.03235]
[1780329443431,49.21,70997.55,0.0,-0.99982,0.0,0.0326]
[1780329444438,49.21,71000.81,0.0,-0.99982,0.0,0.03276]
[1780329445445,49.21,70999.66,0.0,-0.99982,0.0,0.0327]
[1780329446453,49.21,70997.6,0.0,-0.99982,0.0,0.0326]
[1780329447460,49.21,70998.68,0.0,-0.99982,0.0,0.03265]
[1780329452496,49.21,70998.37,0.0,-0.99982,0.0,0.03255]
[1780329454510,49.21,70993.08,0.0,-0.99982,0.0,0.03228]
[1780329455517,49.21,70992.13,0.0,-0.99982,0.0,0.03224]
[1780329460552,49.21,70991.72,0.0,-0.99982,0.0,0.03222]
[1780329462566,49.21,70993.66,0.0,-0.99982,0.0,0.03231]
[1780329463572,49.21,70992.77,0.0,-0.99982,0.0,0.03227]
[1780329465589,49.21,70994.3,0.0,-0.99982,0.0,0.03234]
[1780329466596,49.21,70996.96,0.0,-0.99982,0.0,0.03248]
[1780329467601,49.21,71000.2,0.0,-0.99982,0.0,0.03264]
[1780329468609,49.21,71003.13,0.0,-0.99982,0.0,0.03278]
[1780329470622,49.21,71001.88,0.0,-0.99982,0.0,0.03272]
[1780329473643,49.21,70999.14,0.0,-0.99982,0.0,0.03258]
[1780329474650,49.21,70997.07,0.0,-0.99982,0.0,0.03248]
[1780329475657,49.21,70998.1,0.0,-0.99982,0.0,0.03253]
[1780329477671,49.21,70998.85,0.0,-0.99982,0.0,0.03257]
[1780329479476,49.21,70998.9,0.0,-0.99982,0.0,0.03257]
[1780329479610,49.21,70998.9,0.0,-0.99982,0.0,0.03257]
[1780329484720,49.21,70999.07,0.0,-0.99982,0.0,0.03258]
[1780329487741,49.21,70998.33,0.0,-0.99982,0.0,0.03254]
[1780329490762,49.21,70997.64,0.0,-0.99982,0.0,0.03251]
[1780329491769,49.21,70998.85,0.0,-0.99982,0.0,0.03257]
[1780329494790,49.21,70998.19,0.0,-0.99982,0.0,0.03254]
[1780329498818,49.21,70998.98,0.0,-0.99982,0.0,0.03258]
[1780329503853,49.21,70999.19,0.0,-0.99982,0.0,0.03259]
[1780329505867,49.21,70997.56,0.0,-0.99982,0.0,0.03251]
[1780329507887,49.21,70996.8,0.0,-0.99982,0.0,0.03247]
[1780329509894,49.21,70997.51,0.0,-0.99982,0.0,0.0325]
[1780329510903,49.21,70995.81,0.0,-0.99982,0.0,0.03242]
[1780329511909,49.21,70989.98,0.0,-0.99983,0.0,0.03204]
[1780329512916,49.21,70987.37,0.0,-0.99983,0.0,0.03191]
[1780329513923,49.21,70980.08,0.0,-0.99983,0.0,0.03156]
[1780329514930,49.21,70976.56,0.0,-0.99983,0.0,0.03139]
[1780329519965,49.21,70975.95,0.0,-0.99983,0.0,0.03136]
[1780329520972,49.21,70973.71,0.0,-0.99983,0.0,0.03125]
[1780329521979,49.21,70971.16,0.0,-0.99983,0.0,0.03113]
[1780329523993,49.21,70972.81,0.0,-0.99983,0.0,0.03121]
[1780329529027,49.21,70972.74,0.0,-0.99983,0.0,0.0312]
[1780329531454,49.21,70972.48,0.0,-0.99983,0.0,0.03119]
[1780329531731,49.21,70972.48,0.0,-0.99983,0.0,0.03119]
[1780329531677,49.21,70971.65,0.0,-0.99983,0.0,0.03115]
[1780329532049,49.21,70968.96,0.0,-0.99983,0.0,0.03102]
[1780329533056,49.21,70967.93,0.0,-0.99983,0.0,0.03098]
[1780329534063,49.21,70966.43,0.0,-0.99983,0.0,0.0309]
[1780329535420,49.21,70966.43,0.0,-0.99983,0.0,0.0309]
[1780329535545,49.21,70966.43,0.0,-0.99983,0.0,0.0309]
[1780329535627,49.21,70967.9,0.0,-0.99983,0.0,0.03097]
[1780329541112,49.21,70967.93,0.0,-0.99983,0.0,0.03098]
[1780329547154,49.21,70970.28,0.0,-0.99983,0.0,0.03109]
[1780329549169,49.21,70969.47,0.0,-0.99983,0.0,0.03105]
[1780329551183,49.21,70967.47,0.0,-0.99983,0.0,0.03095]
[1780329553196,49.21,70965.95,0.0,-0.99983,0.0,0.03088]
[1780329558232,49.21,70965.87,0.0,-0.99983,0.0,0.03088]
[1780329560246,49.21,70968.95,0.0,-0.99983,0.0,0.03102]
[1780329561254,49.21,70968.13,0.0,-0.99983,0.0,0.03098]
[1780329563268,49.21,70967.51,0.0,-0.99983,0.0,0.03096]
[1780329564992,49.21,70967.36,0.0,-0.99983,0.0,0.03095]
[1780329565282,49.21,70970.5,0.0,-0.99983,0.0,0.0311]
[1780329566289,49.21,70972.84,0.0,-0.99983,0.0,0.03121]
[1780329567296,49.21,70975.52,0.0,-0.99983,0.0,0.03134]
[1780329568303,49.21,70977.35,0.0,-0.99983,0.0,0.03143]
[1780329569314,49.21,70982.94,0.0,-0.99983,0.0,0.0317]
[1780329570395,49.21,70982.94,0.0,-0.99983,0.0,0.0317]
[1780329570467,49.21,70986.67,0.0,-0.99983,0.0,0.03188]
[1780329571330,49.21,70999.16,0.0,-0.99982,0.0,0.0324]
[1780329572337,49.21,71000.57,0.0,-0.99982,0.0,0.03247]
[1780329573344,49.21,71003.01,0.0,-0.99982,0.0,0.03259]
[1780329574417,49.21,71004.27,0.0,-0.99982,0.0,0.03265]
[1780329575358,49.21,71007.63,0.0,-0.99982,0.0,0.03282]
[1780329577372,49.21,71008.72,0.0,-0.99982,0.0,0.03287]
[1780329580393,49.21,71007.97,0.0,-0.99982,0.0,0.03284]
[1780329581400,49.21,71009.62,0.0,-0.99982,0.0,0.03292]
[1780329582407,49.21,71008.7,0.0,-0.99982,0.0,0.03287]
[1780329583414,49.21,71015.28,0.0,-0.99982,0.0,0.0332]
[1780329584421,49.21,71017.37,0.0,-0.99982,0.0,0.03331]
[1780329585428,49.21,71018.37,0.0,-0.99982,0.0,0.03336]
[1780329587442,49.21,71017.61,0.0,-0.99982,0.0,0.03332]
[1780329590464,49.21,71016.26,0.0,-0.99982,0.0,0.03325]
[1780329591470,49.21,71015.15,0.0,-0.99982,0.0,0.0332]
[1780329596505,49.21,71014.16,0.0,-0.99982,0.0,0.03315]
[1780329598519,49.21,71014.91,0.0,-0.99982,0.0,0.03318]
[1780329601540,49.21,71013.79,0.0,-0.99982,0.0,0.03313]
[1780329602547,49.21,71012.6,0.0,-0.99982,0.0,0.03307]
[1780329603554,49.21,71011.9,0.0,-0.99982,0.0,0.03303]
[1780329606576,49.21,71012.59,0.0,-0.99982,0.0,0.03307]
[1780329607584,49.21,71011.75,0.0,-0.99982,0.0,0.03303]
[1780329608591,49.21,71012.69,0.0,-0.99982,0.0,0.03307]
[1780329609598,49.21,71010.83,0.0,-0.99982,0.0,0.03298]
[1780329610604,49.21,71016.66,0.0,-0.99982,0.0,0.03327]
[1780329611612,49.21,71015.41,0.0,-0.99982,0.0,0.03321]
[1780329612619,49.21,71011.07,0.0,-0.99982,0.0,0.03299]
[1780329613626,49.21,71016.42,0.0,-0.99982,0.0,0.03326]
[1780329614633,49.21,71020.59,0.0,-0.99982,0.0,0.03347]
[1780329615640,49.21,71028.03,0.0,-0.99981,0.0,0.03385]
[1780329616647,49.21,71032.95,0.0,-0.99981,0.0,0.03411]
[1780329617654,49.21,71035.02,0.0,-0.99981,0.0,0.03422]
[1780329618661,49.21,71037.32,0.0,-0.99981,0.0,0.03434]
[1780329619668,49.21,71039.48,0.0,-0.99981,0.0,0.03445]
[1780329620675,49.21,71041.51,0.0,-0.99981,0.0,0.03456]
[1780329621682,49.21,71043.38,0.0,-0.99981,0.0,0.03465]
[1780329625726,49.21,71072.55,0.0,-0.9998,0.0,0.03622]
[1780329626479,49.21,71072.55,0.0,-0.9998,0.0,0.03622]
[1780329626733,49.21,71070.86,0.0,-0.9998,0.0,0.03613]
[1780329627740,49.21,71063.9,0.0,-0.9998,0.0,0.03575]
[1780329628281,49.21,71063.9,0.0,-0.9998,0.0,0.03575]
[1780329628803,49.21,71063.9,0.0,-0.9998,0.0,0.03575]
[1780329628818,49.21,71059.64,0.0,-0.99981,0.0,0.03552]
[1780329629168,49.21,71059.64,0.0,-0.99981,0.0,0.03552]
[1780329629757,49.21,71060.86,0.0,-0.9998,0.0,0.03558]
[1780329631783,49.21,71062.8,0.0,-0.9998,0.0,0.03559]
[1780329632789,49.21,71072.72,0.0,-0.9998,0.0,0.03613]
[1780329633796,49.21,71067.6,0.0,-0.9998,0.0,0.03585]
[1780329634802,49.21,71064.01,0.0,-0.9998,0.0,0.03565]
[1780329635810,49.21,71057.68,0.0,-0.99981,0.0,0.03531]
[1780329637824,49.21,71059.22,0.0,-0.99981,0.0,0.03539]
[1780329640845,49.21,71054.48,0.0,-0.99981,0.0,0.03514]
[1780329641862,49.21,71049.74,0.0,-0.99981,0.0,0.03489]
[1780329642868,49.21,71045.35,0.0,-0.99981,0.0,0.03466]
[1780329643876,49.21,71043.78,0.0,-0.99981,0.0,0.03458]
[1780329646267,49.21,71044.53,0.0,-0.99981,0.0,0.03461]
[1780329649918,49.21,71043.76,0.0,-0.99981,0.0,0.03457]
[1780329652939,49.21,71042.7,0.0,-0.99981,0.0,0.03452]
[1780329653970,49.21,71043.83,0.0,-0.99981,0.0,0.03458]
[1780329655080,49.21,71043.83,0.0,-0.99981,0.0,0.03458]
[1780329655147,49.21,71064.63,0.0,-0.9998,0.0,0.03569]
[1780329656272,49.21,71064.63,0.0,-0.9998,0.0,0.03569]
[1780329656346,49.21,71064.59,0.0,-0.9998,0.0,0.03568]
[1780329656975,49.21,71062.33,0.0,-0.9998,0.0,0.03556]
[1780329658084,49.21,71062.33,0.0,-0.9998,0.0,0.03556]
[1780329658178,49.21,71060.08,0.0,-0.99981,0.0,0.03544]
[1780329659202,49.21,71060.08,0.0,-0.99981,0.0,0.03544]
[1780329659242,49.21,71060.08,0.0,-0.99981,0.0,0.03544]
[1780329659245,49.21,71056.64,0.0,-0.99981,0.0,0.03526]
[1780329660630,49.21,71056.64,0.0,-0.99981,0.0,0.03526]
[1780329660726,49.21,71056.64,0.0,-0.99981,0.0,0.03526]
[1780329660773,49.21,71051.77,0.0,-0.99981,0.0,0.035]
[1780329660970,49.21,71051.77,0.0,-0.99981,0.0,0.035]
[1780329661003,49.21,71046.44,0.0,-0.99981,0.0,0.03472]
[1780329662010,49.21,71044.23,0.0,-0.99981,0.0,0.0346]
[1780329663018,49.21,71033.91,0.0,-0.99981,0.0,0.03406]
[1780329664024,49.21,71029.05,0.0,-0.99982,0.0,0.03381]
[1780329665033,49.21,71023.65,0.0,-0.99982,0.0,0.03353]
[1780329666041,49.21,71026.56,0.0,-0.99982,0.0,0.03368]
[1780329667048,49.21,71032.53,0.0,-0.99981,0.0,0.03399]
[1780329670327,49.21,71032.66,0.0,-0.99981,0.0,0.034]
[1780329670445,49.21,71032.66,0.0,-0.99981,0.0,0.034]
[1780329670473,49.21,71032.66,0.0,-0.99981,0.0,0.034]
[1780329671327,49.21,71032.3,0.0,-0.99981,0.0,0.03398]
[1780329671385,49.21,71032.3,0.0,-0.99981,0.0,0.03398]
[1780329671472,49.21,71032.3,0.0,-0.99981,0.0,0.03398]
[1780329671571,49.21,71032.32,0.0,-0.99981,0.0,0.03398]
[1780329675104,49.21,71045.58,0.0,-0.99981,0.0,0.03467]
[1780329676113,49.21,71050.11,0.0,-0.99981,0.0,0.03491]
[1780329678509,49.21,71051.53,0.0,-0.99981,0.0,0.03498]
[1780329678595,49.21,71051.53,0.0,-0.99981,0.0,0.03498]
[1780329678730,49.21,71051.53,0.0,-0.99981,0.0,0.03498]
[1780329679134,49.21,71060.29,0.0,-0.99981,0.0,0.03545]
[1780329680143,49.21,71072.32,0.0,-0.9998,0.0,0.0361]
[1780329681150,49.21,71074.19,0.0,-0.9998,0.0,0.03621]
[1780329683166,49.21,71062.66,0.0,-0.9998,0.0,0.03558]
[1780329684173,49.21,71061.86,0.0,-0.9998,0.0,0.03554]
[1780329685180,49.21,71059.52,0.0,-0.99981,0.0,0.03541]
[1780329686187,49.21,71057.43,0.0,-0.99981,0.0,0.0353]
[1780329687204,49.21,71045.59,0.0,-0.99981,0.0,0.03467]
[1780329688215,49.21,71036.85,0.0,-0.99981,0.0,0.03421]
[1780329689218,49.21,71035.56,0.0,-0.99981,0.0,0.03415]
[1780329690226,49.21,71032.95,0.0,-0.99981,0.0,0.03401]
[1780329691232,49.21,71026.09,0.0,-0.99982,0.0,0.03356]
[1780329692239,49.21,71020.46,0.0,-0.99982,0.0,0.03327]
[1780329695260,49.21,71011.99,0.0,-0.99982,0.0,0.03285]
[1780329696267,49.21,71008.33,0.0,-0.99982,0.0,0.03266]
[1780329699288,49.21,71003.47,0.0,-0.99982,0.0,0.03242]
[1780329701303,49.21,71000.0,0.0,-0.99982,0.0,0.03225]
[1780329704596,49.21,70998.43,0.0,-0.99982,0.0,0.03217]
[1780329704670,49.21,70998.43,0.0,-0.99982,0.0,0.03217]
[1780329704721,49.21,70998.43,0.0,-0.99982,0.0,0.03217]
[1780329706195,49.21,70998.26,0.0,-0.99982,0.0,0.03217]
[1780329706226,49.21,70998.26,0.0,-0.99982,0.0,0.03217]
[1780329706441,49.21,70998.26,0.0,-0.99982,0.0,0.03217]
[1780329706469,49.21,70998.26,0.0,-0.99982,0.0,0.03217]
[1780329706539,49.21,70999.33,0.0,-0.99982,0.0,0.03222]
[1780329707345,49.21,70994.3,0.0,-0.99983,0.0,0.03197]
[1780329709663,49.21,70995.47,0.0,-0.99983,0.0,0.03203]
[1780329709711,49.21,70995.47,0.0,-0.99983,0.0,0.03203]
[1780329709718,49.21,70995.47,0.0,-0.99983,0.0,0.03203]
[1780329713110,49.21,70995.38,0.0,-0.99983,0.0,0.03202]
[1780329713211,49.21,70995.38,0.0,-0.99983,0.0,0.03202]
[1780329713222,49.21,70995.38,0.0,-0.99983,0.0,0.03202]
[1780329713387,49.21,70995.69,0.0,-0.99983,0.0,0.03204]
[1780329714394,49.21,70993.56,0.0,-0.99983,0.0,0.03194]
[1780329715815,49.21,70993.56,0.0,-0.99983,0.0,0.03194]
[1780329715874,49.21,70993.56,0.0,-0.99983,0.0,0.03194]
[1780329715972,49.21,70995.73,0.0,-0.99983,0.0,0.03204]
[1780329716408,49.21,71001.68,0.0,-0.99982,0.0,0.03233]
[1780329717901,49.21,71001.68,0.0,-0.99982,0.0,0.03233]
[1780329717971,49.21,71003.84,0.0,-0.99982,0.0,0.03244]
[1780329718070,49.21,71003.84,0.0,-0.99982,0.0,0.03244]
[1780329718220,49.21,71003.84,0.0,-0.99982,0.0,0.03244]
[1780329718422,49.21,71006.24,0.0,-0.99982,0.0,0.03256]
[1780329719429,49.21,71012.44,0.0,-0.99982,0.0,0.03287]
[1780329720436,49.21,71018.83,0.0,-0.99982,0.0,0.03319]
[1780329721443,49.21,71019.9,0.0,-0.99982,0.0,0.03325]
[1780329722580,49.21,71019.9,0.0,-0.99982,0.0,0.03325]
[1780329722709,49.21,71019.9,0.0,-0.99982,0.0,0.03325]
[1780329722722,49.21,71019.9,0.0,-0.99982,0.0,0.03325]
[1780329723457,49.21,71024.21,0.0,-0.99982,0.0,0.03346]
[1780329724463,49.21,71030.45,0.0,-0.99982,0.0,0.03378]
[1780329725471,49.21,71030.56,0.0,-0.99982,0.0,0.03379]
[1780329727485,49.21,71033.13,0.0,-0.99981,0.0,0.03392]
[1780329729466,49.21,71033.53,0.0,-0.99981,0.0,0.03394]
[1780329729581,49.21,71033.53,0.0,-0.99981,0.0,0.03394]
[1780329729723,49.21,71033.53,0.0,-0.99981,0.0,0.03394]
[1780329730505,49.21,71037.26,0.0,-0.99981,0.0,0.03414]
[1780329732521,49.21,71042.23,0.0,-0.99981,0.0,0.0344]
[1780329734535,49.21,71047.97,0.0,-0.99981,0.0,0.0347]
[1780329735831,49.21,71047.97,0.0,-0.99981,0.0,0.0347]
[1780329735977,49.21,71047.97,0.0,-0.99981,0.0,0.0347]
[1780329736224,49.21,71049.67,0.0,-0.99981,0.0,0.03479]
[1780329736392,49.21,71049.67,0.0,-0.99981,0.0,0.03479]
[1780329739497,49.21,71053.22,0.0,-0.99981,0.0,0.03497]
[1780329739578,49.21,71053.22,0.0,-0.99981,0.0,0.03497]
[1780329739724,49.21,71053.22,0.0,-0.99981,0.0,0.03497]
[1780329739802,49.21,71053.83,0.0,-0.99981,0.0,0.03501]
[1780329740222,49.21,71053.83,0.0,-0.99981,0.0,0.03501]
[1780329740283,49.21,71053.83,0.0,-0.99981,0.0,0.03501]
[1780329744221,49.21,71053.57,0.0,-0.99981,0.0,0.03499]
[1780329744247,49.21,71053.57,0.0,-0.99981,0.0,0.03499]
[1780329745613,49.21,71063.39,0.0,-0.99981,0.0,0.03552]
[1780329746620,49.21,71065.71,0.0,-0.9998,0.0,0.03564]
[1780329747609,49.21,71065.71,0.0,-0.9998,0.0,0.03564]
[1780329747667,49.21,71065.71,0.0,-0.9998,0.0,0.03564]
[1780329747719,49.21,71065.71,0.0,-0.9998,0.0,0.03564]
[1780329750648,49.21,71068.56,0.0,-0.9998,0.0,0.0358]
[1780329751351,49.21,71068.56,0.0,-0.9998,0.0,0.0358]
[1780329751416,49.21,71068.56,0.0,-0.9998,0.0,0.0358]
[1780329751472,49.21,71068.56,0.0,-0.9998,0.0,0.0358]
[1780329751655,49.21,71068.91,0.0,-0.9998,0.0,0.03571]
[1780329755686,49.21,71064.92,0.0,-0.99981,0.0,0.0355]
[1780329756694,49.21,71062.48,0.0,-0.99981,0.0,0.03537]
[1780329757179,49.21,71062.48,0.0,-0.99981,0.0,0.03537]
[1780329757220,49.21,71062.48,0.0,-0.99981,0.0,0.03537]
[1780329757294,49.21,71062.48,0.0,-0.99981,0.0,0.03537]
[1780329757471,49.21,71062.48,0.0,-0.99981,0.0,0.03537]
[1780329758714,49.21,71062.63,0.0,-0.99981,0.0,0.03538]
[1780329758724,49.21,71062.63,0.0,-0.99981,0.0,0.03538]
[1780329758852,49.21,71062.63,0.0,-0.99981,0.0,0.03538]
[1780329758972,49.21,71062.63,0.0,-0.99981,0.0,0.03538]
[1780329758938,49.21,71063.06,0.0,-0.99981,0.0,0.0354]
[1780329761648,49.21,71063.53,0.0,-0.99981,0.0,0.03542]
[1780329761773,49.21,71063.53,0.0,-0.99981,0.0,0.03542]
[1780329761971,49.21,71063.53,0.0,-0.99981,0.0,0.03542]
[1780329764750,49.21,71054.96,0.0,-0.99981,0.0,0.03497]
[1780329765757,49.21,71050.2,0.0,-0.99981,0.0,0.03471]
[1780329766417,49.21,71050.2,0.0,-0.99981,0.0,0.03471]
[1780329766468,49.21,71050.2,0.0,-0.99981,0.0,0.03471]
[1780329766569,49.21,71050.2,0.0,-0.99981,0.0,0.03471]
[1780329766723,49.21,71050.2,0.0,-0.99981,0.0,0.03471]
[1780329766764,49.21,71048.24,0.0,-0.99981,0.0,0.03461]
[1780329767160,49.21,71048.24,0.0,-0.99981,0.0,0.03461]
[1780329767223,49.21,71048.24,0.0,-0.99981,0.0,0.03461]
[1780329767702,49.21,71048.24,0.0,-0.99981,0.0,0.03461]
[1780329767721,49.21,71048.24,0.0,-0.99981,0.0,0.03461]
[1780329767771,49.21,71047.59,0.0,-0.99981,0.0,0.03458]
[1780329769785,49.21,71039.25,0.0,-0.99981,0.0,0.03414]
[1780329770792,49.21,71033.99,0.0,-0.99981,0.0,0.03387]
[1780329772806,49.21,71036.64,0.0,-0.99981,0.0,0.03401]
[1780329773813,49.21,71039.31,0.0,-0.99981,0.0,0.03414]
[1780329774820,49.21,71042.35,0.0,-0.99981,0.0,0.0343]
[1780329775086,49.21,71042.35,0.0,-0.99981,0.0,0.0343]
[1780329775123,49.21,71042.35,0.0,-0.99981,0.0,0.0343]
[1780329775219,49.21,71042.35,0.0,-0.99981,0.0,0.0343]
[1780329776628,49.21,71043.29,0.0,-0.99981,0.0,0.03435]
[1780329776721,49.21,71043.29,0.0,-0.99981,0.0,0.03435]
[1780329776811,49.21,71043.29,0.0,-0.99981,0.0,0.03435]
[1780329776974,49.21,71043.29,0.0,-0.99981,0.0,0.03435]
[1780329776834,49.21,71043.15,0.0,-0.99981,0.0,0.03434]
[1780329779855,49.21,71040.33,0.0,-0.99981,0.0,0.0342]
[1780329780104,49.21,71040.33,0.0,-0.99981,0.0,0.0342]
[1780329780222,49.21,71040.33,0.0,-0.99981,0.0,0.0342]
[1780329780235,49.21,71040.33,0.0,-0.99981,0.0,0.0342]
[1780329780470,49.21,71040.33,0.0,-0.99981,0.0,0.0342]
[1780329780553,49.21,71040.33,0.0,-0.99981,0.0,0.0342]
[1780329780721,49.21,71040.33,0.0,-0.99981,0.0,0.0342]
[1780329780860,49.21,71040.33,0.0,-0.99981,0.0,0.0342]
[1780329781869,49.21,71033.97,0.0,-0.99981,0.0,0.03387]
[1780329782876,49.21,71026.07,0.0,-0.99982,0.0,0.03346]
[1780329783883,49.21,71026.33,0.0,-0.99982,0.0,0.03348]
[1780329784223,49.21,71026.33,0.0,-0.99982,0.0,0.03348]
[1780329784285,49.21,71026.33,0.0,-0.99982,0.0,0.03348]
[1780329785897,49.21,71021.47,0.0,-0.99982,0.0,0.03323]
[1780329786741,49.21,71021.47,0.0,-0.99982,0.0,0.03323]
[1780329786833,49.21,71021.47,0.0,-0.99982,0.0,0.03323]
[1780329786975,49.21,71021.47,0.0,-0.99982,0.0,0.03323]
[1780329787034,49.21,71020.84,0.0,-0.99982,0.0,0.0332]
[1780329787911,49.21,71028.7,0.0,-0.99982,0.0,0.0336]
[1780329788219,49.21,71028.7,0.0,-0.99982,0.0,0.0336]
[1780329788236,49.21,71028.7,0.0,-0.99982,0.0,0.0336]
[1780329789925,49.21,71029.24,0.0,-0.99982,0.0,0.03363]
[1780329790932,49.21,71035.33,0.0,-0.99981,0.0,0.03394]
[1780329791780,49.21,71035.33,0.0,-0.99981,0.0,0.03394]
[1780329791974,49.21,71035.33,0.0,-0.99981,0.0,0.03394]
[1780329792051,49.21,71035.33,0.0,-0.99981,0.0,0.03394]
[1780329792075,49.21,71029.89,0.0,-0.99982,0.0,0.03366]
[1780329792946,49.21,71031.84,0.0,-0.99982,0.0,0.03376]
[1780329793698,49.21,71031.84,0.0,-0.99982,0.0,0.03376]
[1780329793720,49.21,71031.84,0.0,-0.99982,0.0,0.03376]
[1780329793777,49.21,71031.84,0.0,-0.99982,0.0,0.03376]
[1780329793975,49.21,71031.84,0.0,-0.99982,0.0,0.03376]
[1780329794021,49.21,71033.43,0.0,-0.99981,0.0,0.03384]
[1780329794224,49.21,71033.43,0.0,-0.99981,0.0,0.03384]
[1780329794374,49.21,71033.43,0.0,-0.99981,0.0,0.03384]
[1780329794960,49.21,71035.33,0.0,-0.99981,0.0,0.03394]
[1780329795967,49.21,71039.02,0.0,-0.99981,0.0,0.03413]
[1780329796224,49.21,71039.02,0.0,-0.99981,0.0,0.03413]
[1780329796288,49.21,71039.02,0.0,-0.99981,0.0,0.03413]
[1780329796975,49.21,71041.97,0.0,-0.99981,0.0,0.03428]
[1780329798864,49.21,71042.52,0.0,-0.99981,0.0,0.03431]
[1780329798960,49.21,71042.52,0.0,-0.99981,0.0,0.03431]
[1780329798973,49.21,71042.52,0.0,-0.99981,0.0,0.03431]
[1780329798988,49.21,71038.57,0.0,-0.99981,0.0,0.03411]
[1780329799105,49.21,71038.57,0.0,-0.99981,0.0,0.03411]
[1780329800120,49.21,71040.04,0.0,-0.99981,0.0,0.03418]
[1780329800179,49.21,71040.04,0.0,-0.99981,0.0,0.03418]
[1780329800228,49.21,71040.04,0.0,-0.99981,0.0,0.03418]
[1780329801003,49.21,71038.98,0.0,-0.99981,0.0,0.03413]
[1780329802009,49.21,71031.99,0.0,-0.99982,0.0,0.03377]
[1780329802223,49.21,71031.99,0.0,-0.99982,0.0,0.03377]
[1780329802393,49.21,71031.99,0.0,-0.99982,0.0,0.03377]
[1780329802470,49.21,71031.99,0.0,-0.99982,0.0,0.03377]
[1780329802549,49.21,71031.99,0.0,-0.99982,0.0,0.03377]
[1780329802719,49.21,71031.99,0.0,-0.99982,0.0,0.03377]
[1780329802837,49.21,71031.99,0.0,-0.99982,0.0,0.03377]
[1780329803016,49.21,71027.3,0.0,-0.99982,0.0,0.03353]
[1780329803506,49.21,71027.3,0.0,-0.99982,0.0,0.03353]
[1780329803566,49.21,71027.3,0.0,-0.99982,0.0,0.03353]
[1780329803722,49.21,71027.3,0.0,-0.99982,0.0,0.03353]
[1780329804024,49.21,71027.72,0.0,-0.99982,0.0,0.03355]
[1780329806222,49.21,71028.06,0.0,-0.99982,0.0,0.03356]
[1780329806385,49.21,71028.06,0.0,-0.99982,0.0,0.03356]
[1780329808225,49.21,71028.46,0.0,-0.99982,0.0,0.03359]
[1780329808364,49.21,71028.46,0.0,-0.99982,0.0,0.03359]
[1780329810065,49.21,71024.85,0.0,-0.99982,0.0,0.0334]
[1780329810225,49.21,71024.85,0.0,-0.99982,0.0,0.0334]
[1780329810306,49.21,71024.85,0.0,-0.99982,0.0,0.0334]
[1780329811072,49.21,71031.89,0.0,-0.99982,0.0,0.03366]
[1780329812586,49.21,71033.46,0.0,-0.99982,0.0,0.03374]
[1780329812639,49.21,71033.46,0.0,-0.99982,0.0,0.03374]
[1780329812719,49.21,71033.46,0.0,-0.99982,0.0,0.03374]
[1780329813087,49.21,71033.13,0.0,-0.99982,0.0,0.03373]
[1780329814225,49.21,71034.35,0.0,-0.99982,0.0,0.03379]
[1780329814399,49.21,71034.35,0.0,-0.99982,0.0,0.03379]
[1780329816108,49.21,71031.42,0.0,-0.99982,0.0,0.03364]
[1780329816227,49.21,71031.42,0.0,-0.99982,0.0,0.03364]
[1780329816374,49.21,71031.42,0.0,-0.99982,0.0,0.03364]
[1780329817890,49.21,71031.42,0.0,-0.99982,0.0,0.03364]
[1780329817973,49.21,71031.42,0.0,-0.99982,0.0,0.03364]
[1780329818024,49.21,71031.42,0.0,-0.99982,0.0,0.03364]
[1780329818094,49.21,71032.8,0.0,-0.99982,0.0,0.03371]
[1780329818223,49.21,71032.8,0.0,-0.99982,0.0,0.03371]
[1780329820233,49.21,71032.73,0.0,-0.99982,0.0,0.03371]
[1780329820367,49.21,71032.73,0.0,-0.99982,0.0,0.03371]
[1780329821694,49.21,71031.88,0.0,-0.99982,0.0,0.03366]
[1780329821722,49.21,71031.88,0.0,-0.99982,0.0,0.03366]
[1780329821864,49.21,71031.88,0.0,-0.99982,0.0,0.03366]
[1780329821975,49.21,71031.88,0.0,-0.99982,0.0,0.03366]
[1780329822018,49.21,71025.03,0.0,-0.99982,0.0,0.03331]
[1780329822150,49.21,71023.99,0.0,-0.99982,0.0,0.03326]
[1780329824227,49.21,71024.02,0.0,-0.99982,0.0,0.03326]
[1780329824356,49.21,71024.02,0.0,-0.99982,0.0,0.03326]
[1780329825171,49.21,71029.26,0.0,-0.99982,0.0,0.03353]
[1780329826394,49.21,71029.26,0.0,-0.99982,0.0,0.03353]
[1780329826471,49.21,71029.26,0.0,-0.99982,0.0,0.03353]
[1780329826483,49.21,71029.26,0.0,-0.99982,0.0,0.03353]
[1780329826723,49.21,71029.26,0.0,-0.99982,0.0,0.03353]
[1780329826809,49.21,71028.89,0.0,-0.99982,0.0,0.03351]
[1780329828226,49.21,71028.3,0.0,-0.99982,0.0,0.03348]
[1780329828457,49.21,71028.3,0.0,-0.99982,0.0,0.03348]
[1780329830227,49.21,71028.35,0.0,-0.99982,0.0,0.03348]
[1780329830376,49.21,71028.35,0.0,-0.99982,0.0,0.03348]
[1780329830476,49.21,71028.35,0.0,-0.99982,0.0,0.03348]
[1780329830699,49.21,71028.35,0.0,-0.99982,0.0,0.03348]
[1780329830723,49.21,71028.35,0.0,-0.99982,0.0,0.03348]
[1780329830854,49.21,71028.35,0.0,-0.99982,0.0,0.03348]
[1780329832418,49.21,71027.76,0.0,-0.99982,0.0,0.03345]
[1780329832469,49.21,71027.76,0.0,-0.99982,0.0,0.03345]
[1780329832518,49.21,71027.76,0.0,-0.99982,0.0,0.03345]
[1780329832629,49.21,71027.76,0.0,-0.99982,0.0,0.03345]
[1780329832720,49.21,71027.76,0.0,-0.99982,0.0,0.03345]
[1780329832730,49.21,71027.77,0.0,-0.99982,0.0,0.03345]
[1780329834227,49.21,71027.42,0.0,-0.99982,0.0,0.03344]
[1780329834325,49.21,71027.42,0.0,-0.99982,0.0,0.03344]
[1780329837256,49.21,71023.8,0.0,-0.99982,0.0,0.03325]
[1780329838204,49.21,71023.8,0.0,-0.99982,0.0,0.03325]
[1780329838212,49.21,71023.8,0.0,-0.99982,0.0,0.03325]
[1780329838223,49.21,71023.8,0.0,-0.99982,0.0,0.03325]
[1780329838975,49.21,71023.8,0.0,-0.99982,0.0,0.03325]
[1780329839088,49.21,71023.8,0.0,-0.99982,0.0,0.03325]
[1780329839063,49.21,71022.22,0.0,-0.99982,0.0,0.03317]
[1780329839219,49.21,71022.22,0.0,-0.99982,0.0,0.03317]
[1780329839270,49.21,71021.43,0.0,-0.99982,0.0,0.03313]
[1780329840277,49.21,71011.73,0.0,-0.99982,0.0,0.03264]
[1780329841284,49.21,71015.56,0.0,-0.99982,0.0,0.03284]
[1780329842203,49.21,71015.56,0.0,-0.99982,0.0,0.03284]
[1780329842223,49.21,71015.56,0.0,-0.99982,0.0,0.03284]
[1780329842265,49.21,71015.56,0.0,-0.99982,0.0,0.03284]
[1780329842470,49.21,71015.56,0.0,-0.99982,0.0,0.03284]
[1780329844059,49.21,71014.9,0.0,-0.99982,0.0,0.0328]
[1780329844081,49.21,71014.9,0.0,-0.99982,0.0,0.0328]
[1780329844129,49.21,71014.62,0.0,-0.99982,0.0,0.03279]
[1780329844227,49.21,71014.62,0.0,-0.99982,0.0,0.03279]
[1780329844305,49.21,71017.21,0.0,-0.99982,0.0,0.03292]
[1780329846817,49.21,71018.35,0.0,-0.99982,0.0,0.03298]
[1780329846829,49.21,71018.35,0.0,-0.99982,0.0,0.03298]
[1780329846971,49.21,71018.35,0.0,-0.99982,0.0,0.03298]
[1780329847072,49.21,71026.12,0.0,-0.99982,0.0,0.03337]
[1780329847173,49.21,71026.12,0.0,-0.99982,0.0,0.03337]
[1780329847869,49.21,71026.12,0.0,-0.99982,0.0,0.03337]
[1780329847881,49.21,71026.12,0.0,-0.99982,0.0,0.03337]
[1780329847973,49.21,71026.12,0.0,-0.99982,0.0,0.03337]
[1780329848072,49.21,71027.07,0.0,-0.99982,0.0,0.03342]
[1780329850225,49.21,71027.7,0.0,-0.99982,0.0,0.03345]
[1780329850441,49.21,71027.7,0.0,-0.99982,0.0,0.03345]
[1780329853815,49.21,71027.7,0.0,-0.99982,0.0,0.03345]
[1780329853884,49.21,71027.7,0.0,-0.99982,0.0,0.03345]
[1780329853975,49.21,71027.7,0.0,-0.99982,0.0,0.03345]
[1780329854051,49.21,71027.79,0.0,-0.99982,0.0,0.03345]
[1780329859334,49.21,71028.56,0.0,-0.99982,0.0,0.03349]
[1780329859445,49.21,71028.56,0.0,-0.99982,0.0,0.03349]
[1780329859477,49.21,71028.56,0.0,-0.99982,0.0,0.03349]
[1780329859686,49.21,71028.74,0.0,-0.99982,0.0,0.0335]
[1780329860419,49.21,71032.81,0.0,-0.99982,0.0,0.03371]
[1780329862433,49.21,71031.25,0.0,-0.99982,0.0,0.03363]
[1780329863853,49.21,71031.25,0.0,-0.99982,0.0,0.03363]
[1780329863864,49.21,71031.25,0.0,-0.99982,0.0,0.03363]
[1780329863972,49.21,71031.25,0.0,-0.99982,0.0,0.03363]
[1780329864072,49.21,71032.16,0.0,-0.99982,0.0,0.03368]
[1780329868771,49.21,71030.78,0.0,-0.99982,0.0,0.03361]
[1780329868901,49.21,71030.78,0.0,-0.99982,0.0,0.03361]
[1780329868972,49.21,71030.78,0.0,-0.99982,0.0,0.03361]
[1780329868994,49.21,71028.29,0.0,-0.99982,0.0,0.03348]
[1780329870489,49.21,71030.28,0.0,-0.99982,0.0,0.03358]
[1780329871496,49.21,71035.18,0.0,-0.99982,0.0,0.03374]
[1780329872833,49.21,71035.18,0.0,-0.99982,0.0,0.03374]
[1780329872948,49.21,71035.18,0.0,-0.99982,0.0,0.03374]
[1780329872972,49.21,71035.18,0.0,-0.99982,0.0,0.03374]
[1780329872982,49.21,71039.33,0.0,-0.99981,0.0,0.03395]
[1780329873516,49.21,71034.75,0.0,-0.99982,0.0,0.03371]
[1780329874516,49.21,71031.42,0.0,-0.99982,0.0,0.03354]
[1780329876395,49.21,71032.15,0.0,-0.99982,0.0,0.03358]
[1780329876469,49.21,71032.15,0.0,-0.99982,0.0,0.03358]
[1780329876482,49.21,71032.15,0.0,-0.99982,0.0,0.03358]
[1780329876719,49.21,71032.15,0.0,-0.99982,0.0,0.03358]
[1780329876745,49.21,71032.15,0.0,-0.99982,0.0,0.03358]
[1780329876808,49.21,71033.41,0.0,-0.99982,0.0,0.03365]
[1780329878548,49.21,71031.49,0.0,-0.99982,0.0,0.03355]
[1780329880222,49.21,71032.2,0.0,-0.99982,0.0,0.03358]
[1780329880348,49.21,71032.2,0.0,-0.99982,0.0,0.03358]
[1780329880562,49.21,71031.49,0.0,-0.99982,0.0,0.03355]
[1780329883309,49.21,71032.26,0.0,-0.99982,0.0,0.03359]
[1780329883411,49.21,71032.26,0.0,-0.99982,0.0,0.03359]
[1780329883469,49.21,71032.26,0.0,-0.99982,0.0,0.03359]
[1780329883601,49.21,71032.26,0.0,-0.99982,0.0,0.03359]
[1780329883629,49.21,71032.68,0.0,-0.99982,0.0,0.03361]
[1780329885976,49.21,71032.82,0.0,-0.99982,0.0,0.03361]
[1780329886103,49.21,71032.82,0.0,-0.99982,0.0,0.03361]
[1780329886134,49.21,71033.39,0.0,-0.99982,0.0,0.03364]
[1780329886604,49.21,71035.35,0.0,-0.99982,0.0,0.03374]
[1780329887611,49.21,71033.46,0.0,-0.99982,0.0,0.03365]
[1780329888219,49.21,71033.46,0.0,-0.99982,0.0,0.03365]
[1780329888339,49.21,71033.46,0.0,-0.99982,0.0,0.03365]
[1780329888618,49.21,71033.05,0.0,-0.99982,0.0,0.03363]
[1780329889626,49.21,71031.72,0.0,-0.99982,0.0,0.03356]
[1780329890221,49.21,71031.72,0.0,-0.99982,0.0,0.03356]
[1780329890474,49.21,71031.72,0.0,-0.99982,0.0,0.03356]
[1780329890632,49.21,71033.47,0.0,-0.99982,0.0,0.03365]
[1780329891639,49.21,71035.45,0.0,-0.99982,0.0,0.03375]
[1780329893385,49.21,71035.54,0.0,-0.99982,0.0,0.03375]
[1780329893431,49.21,71035.54,0.0,-0.99982,0.0,0.03375]
[1780329893470,49.21,71035.54,0.0,-0.99982,0.0,0.03375]
[1780329893617,49.21,71035.54,0.0,-0.99982,0.0,0.03375]
[1780329893653,49.21,71034.33,0.0,-0.99982,0.0,0.03369]
[1780329896220,49.21,71033.66,0.0,-0.99982,0.0,0.03366]
[1780329896386,49.21,71033.66,0.0,-0.99982,0.0,0.03366]
[1780329896675,49.21,71033.23,0.0,-0.99982,0.0,0.03364]
[1780329897682,49.21,71028.96,0.0,-0.99982,0.0,0.03342]
[1780329898223,49.21,71028.96,0.0,-0.99982,0.0,0.03342]
[1780329898261,49.21,71028.96,0.0,-0.99982,0.0,0.03342]
[1780329898689,49.21,71027.99,0.0,-0.99982,0.0,0.03337]
[1780329900223,49.21,71028.03,0.0,-0.99982,0.0,0.03337]
[1780329900346,49.21,71028.03,0.0,-0.99982,0.0,0.03337]
[1780329900703,49.21,71028.05,0.0,-0.99982,0.0,0.03337]
[1780329902717,49.21,71029.34,0.0,-0.99982,0.0,0.03344]
[1780329903267,49.21,71029.34,0.0,-0.99982,0.0,0.03344]
[1780329903724,49.21,71030.48,0.0,-0.99982,0.0,0.0335]
[1780329904232,49.21,71030.48,0.0,-0.99982,0.0,0.0335]
[1780329904358,49.21,71030.48,0.0,-0.99982,0.0,0.0335]
[1780329904731,49.21,71030.39,0.0,-0.99982,0.0,0.03349]
[1780329906225,49.21,71030.0,0.0,-0.99982,0.0,0.03347]
[1780329906352,49.21,71030.0,0.0,-0.99982,0.0,0.03347]
[1780329906745,49.21,71030.07,0.0,-0.99982,0.0,0.03347]
[1780329907752,49.21,71028.58,0.0,-0.99982,0.0,0.0334]
[1780329909766,49.21,71027.23,0.0,-0.99982,0.0,0.03333]
[1780329910773,49.21,71021.25,0.0,-0.99982,0.0,0.03303]
[1780329911521,49.21,71021.25,0.0,-0.99982,0.0,0.03303]
[1780329911780,49.21,71014.68,0.0,-0.99982,0.0,0.0327]
[1780329912787,49.21,71012.15,0.0,-0.99982,0.0,0.03257]
[1780329915155,49.21,71009.67,0.0,-0.99982,0.0,0.03245]
[1780329915808,49.21,71008.58,0.0,-0.99982,0.0,0.03239]
[1780329921428,49.21,71008.78,0.0,-0.99982,0.0,0.0324]
[1780329923864,49.21,71013.36,0.0,-0.99982,0.0,0.03263]
[1780329926885,49.21,71010.18,0.0,-0.99982,0.0,0.03247]
[1780329927892,49.21,71008.45,0.0,-0.99982,0.0,0.03239]
[1780329929079,49.21,71008.45,0.0,-0.99982,0.0,0.03239]
[1780329929114,49.21,70997.36,0.0,-0.99983,0.0,0.03184]
[1780329929906,49.21,70990.04,0.0,-0.99983,0.0,0.03149]
[1780329930913,49.21,70989.7,0.0,-0.99983,0.0,0.03147]
[1780329931920,49.21,70988.47,0.0,-0.99983,0.0,0.03132]
[1780329934941,49.21,70987.63,0.0,-0.99983,0.0,0.03128]
[1780329936955,49.21,70989.63,0.0,-0.99983,0.0,0.03138]
[1780329937962,49.21,70991.5,0.0,-0.99983,0.0,0.03147]
[1780329942997,49.21,70991.49,0.0,-0.99983,0.0,0.03147]
[1780329950051,49.21,70998.3,0.0,-0.99983,0.0,0.0318]
[1780329951055,49.21,71004.38,0.0,-0.99982,0.0,0.03209]
[1780329952062,49.21,71005.03,0.0,-0.99982,0.0,0.03213]
[1780329954077,49.21,71006.24,0.0,-0.99982,0.0,0.03219]
[1780329958105,49.21,71012.4,0.0,-0.99982,0.0,0.03249]
[1780329959112,49.21,71014.12,0.0,-0.99982,0.0,0.03258]
[1780329960119,49.21,71013.79,0.0,-0.99982,0.0,0.03256]
[1780329961126,49.21,71010.36,0.0,-0.99982,0.0,0.03239]
[1780329962133,49.21,71012.51,0.0,-0.99982,0.0,0.0325]
[1780329964147,49.21,71010.84,0.0,-0.99982,0.0,0.03241]
[1780329965154,49.21,71009.82,0.0,-0.99982,0.0,0.03236]
[1780329967170,49.21,71005.18,0.0,-0.99982,0.0,0.03213]
[1780329968176,49.21,70992.11,0.0,-0.99983,0.0,0.0315]
[1780329969184,49.21,70987.49,0.0,-0.99983,0.0,0.03127]
[1780329970191,49.21,70984.69,0.0,-0.99983,0.0,0.03114]
[1780329971198,49.21,70981.62,0.0,-0.99983,0.0,0.03099]
[1780329972205,49.21,70990.42,0.0,-0.99983,0.0,0.03141]
[1780329975226,49.21,70989.29,0.0,-0.99983,0.0,0.03136]
[1780329979254,49.21,70987.44,0.0,-0.99983,0.0,0.03127]
[1780329981268,49.21,70996.24,0.0,-0.99983,0.0,0.0317]
[1780329983132,49.21,70997.72,0.0,-0.99983,0.0,0.03177]
[1780329983283,49.21,70996.33,0.0,-0.99983,0.0,0.0317]
[1780329984290,49.21,70997.31,0.0,-0.99983,0.0,0.03175]
[1780329986304,49.21,70995.19,0.0,-0.99983,0.0,0.03165]
[1780329987310,49.21,70992.76,0.0,-0.99983,0.0,0.03153]
[1780329988318,49.21,70988.15,0.0,-0.99983,0.0,0.03131]
[1780329990332,49.21,70987.06,0.0,-0.99983,0.0,0.03125]
[1780329993353,49.21,70980.72,0.0,-0.99983,0.0,0.03086]
[1780329994360,49.21,70979.79,0.0,-0.99983,0.0,0.03082]
[1780329995366,49.21,70978.17,0.0,-0.99983,0.0,0.03074]
[1780329996336,49.21,70978.17,0.0,-0.99983,0.0,0.03074]
[1780329996374,49.21,70975.9,0.0,-0.99983,0.0,0.03063]
[1780329998387,49.21,70973.97,0.0,-0.99983,0.0,0.03054]
[1780330001722,49.21,70973.5,0.0,-0.99983,0.0,0.03052]
[1780330001873,49.21,70973.5,0.0,-0.99983,0.0,0.03052]
[1780330002416,49.21,70970.82,0.0,-0.99983,0.0,0.03039]
[1780330004430,49.21,70972.1,0.0,-0.99983,0.0,0.03045]
[1780330005437,49.21,70971.09,0.0,-0.99983,0.0,0.03041]
[1780330006444,49.21,70972.14,0.0,-0.99983,0.0,0.03046]
[1780330007451,49.21,70970.56,0.0,-0.99983,0.0,0.03038]
[1780330010472,49.21,70971.71,0.0,-0.99983,0.0,0.03044]
[1780330011479,49.21,70973.15,0.0,-0.99983,0.0,0.0305]
[1780330013493,49.21,70974.42,0.0,-0.99983,0.0,0.03056]
[1780330015507,49.21,70981.37,0.0,-0.99983,0.0,0.03089]
[1780330016514,49.21,70979.47,0.0,-0.99983,0.0,0.0308]
[1780330017520,49.21,70977.96,0.0,-0.99983,0.0,0.03073]
[1780330019952,49.21,70978.21,0.0,-0.99983,0.0,0.03074]
[1780330019997,49.21,70970.17,0.0,-0.99983,0.0,0.03036]
[1780330020542,49.21,70967.27,0.0,-0.99984,0.0,0.03023]
[1780330021549,49.21,70965.19,0.0,-0.99984,0.0,0.03013]
[1780330022556,49.21,70959.54,0.0,-0.99984,0.0,0.02987]
[1780330023563,49.21,70958.57,0.0,-0.99984,0.0,0.02983]
[1780330025577,49.21,70965.26,0.0,-0.99984,0.0,0.03014]
[1780330026598,49.21,70964.76,0.0,-0.99984,0.0,0.03011]
[1780330027592,49.21,70959.99,0.0,-0.99984,0.0,0.02989]
[1780330028599,49.21,70958.26,0.0,-0.99984,0.0,0.02981]
[1780330032627,49.21,70956.89,0.0,-0.99984,0.0,0.02975]
[1780330033633,49.21,70955.98,0.0,-0.99984,0.0,0.02971]
[1780330034655,49.21,70951.91,0.0,-0.99984,0.0,0.02952]
[1780330036302,49.21,70951.91,0.0,-0.99984,0.0,0.02952]
[1780330035661,49.21,70940.36,0.0,-0.99984,0.0,0.029]
[1780330036700,49.21,70895.92,0.0,-0.99985,0.0,0.02707]
[1780330037680,49.21,70881.81,0.0,-0.99986,0.0,0.02649]
[1780330038822,49.21,70881.81,0.0,-0.99986,0.0,0.02649]
[1780330038918,49.21,70894.09,0.0,-0.99985,0.0,0.027]
[1780330039454,49.21,70894.09,0.0,-0.99985,0.0,0.027]
[1780330039934,49.21,70894.09,0.0,-0.99985,0.0,0.027]
[1780330039992,49.21,70900.07,0.0,-0.99985,0.0,0.02725]
[1780330040704,49.21,70902.29,0.0,-0.99985,0.0,0.02734]
[1780330041711,49.21,70886.34,0.0,-0.99986,0.0,0.02667]
[1780330042718,49.21,70895.19,0.0,-0.99985,0.0,0.02704]
[1780330044058,49.21,70895.19,0.0,-0.99985,0.0,0.02704]
[1780330044081,49.21,70900.68,0.0,-0.99985,0.0,0.02727]
[1780330045739,49.21,70900.83,0.0,-0.99985,0.0,0.02728]
[1780330046746,49.21,70896.17,0.0,-0.99985,0.0,0.02708]
[1780330047753,49.21,70900.83,0.0,-0.99985,0.0,0.02728]
[1780330049767,49.21,70892.43,0.0,-0.99985,0.0,0.02693]
[1780330050774,49.21,70888.75,0.0,-0.99986,0.0,0.02677]
[1780330051781,49.21,70897.92,0.0,-0.99985,0.0,0.02708]
[1780330052787,49.21,70906.72,0.0,-0.99985,0.0,0.02745]
[1780330053795,49.21,70916.71,0.0,-0.99985,0.0,0.02788]
[1780330055259,49.21,70916.71,0.0,-0.99985,0.0,0.02788]
[1780330055277,49.21,70929.59,0.0,-0.99985,0.0,0.02844]
[1780330055809,49.21,70942.86,0.0,-0.99984,0.0,0.02903]
[1780330056818,49.21,70945.38,0.0,-0.99984,0.0,0.02914]
[1780330057823,49.21,70958.61,0.0,-0.99984,0.0,0.02974]
[1780330059308,49.21,70958.61,0.0,-0.99984,0.0,0.02974]
[1780330058830,49.21,70963.1,0.0,-0.99984,0.0,0.02995]
[1780330059837,49.21,70951.04,0.0,-0.99984,0.0,0.0294]
[1780330060848,49.21,70940.7,0.0,-0.99984,0.0,0.02893]
[1780330061855,49.21,70917.99,0.0,-0.99985,0.0,0.02793]
[1780330062862,49.21,70914.31,0.0,-0.99985,0.0,0.02777]
[1780330063869,49.21,70909.63,0.0,-0.99985,0.0,0.02757]
[1780330065883,49.21,70911.54,0.0,-0.99985,0.0,0.02766]
[1780330066891,49.21,70914.39,0.0,-0.99985,0.0,0.02778]
[1780330068904,49.21,70911.34,0.0,-0.99985,0.0,0.02765]
[1780330069912,49.21,70904.81,0.0,-0.99985,0.0,0.02737]
[1780330070919,49.21,70896.93,0.0,-0.99985,0.0,0.02704]
[1780330071926,49.21,70904.85,0.0,-0.99985,0.0,0.02737]
[1780330072933,49.21,70909.47,0.0,-0.99985,0.0,0.02757]
[1780330073940,49.21,70904.48,0.0,-0.99985,0.0,0.02735]
[1780330074947,49.21,70906.74,0.0,-0.99985,0.0,0.02745]
[1780330075954,49.21,70912.29,0.0,-0.99985,0.0,0.02769]
[1780330077968,49.21,70913.11,0.0,-0.99985,0.0,0.02772]
[1780330080991,49.21,70915.84,0.0,-0.99985,0.0,0.02784]
[1780330081998,49.21,70910.23,0.0,-0.99985,0.0,0.0276]
[1780330084013,49.21,70909.1,0.0,-0.99985,0.0,0.02755]
[1780330087034,49.21,70906.36,0.0,-0.99985,0.0,0.02743]
[1780330088041,49.21,70899.95,0.0,-0.99985,0.0,0.02716]
[1780330089049,49.21,70891.8,0.0,-0.99986,0.0,0.02682]
[1780330090056,49.21,70888.16,0.0,-0.99986,0.0,0.02667]
[1780330091070,49.21,70886.08,0.0,-0.99986,0.0,0.02658]
[1780330095098,49.21,70889.81,0.0,-0.99986,0.0,0.02674]
[1780330096105,49.21,70887.08,0.0,-0.99986,0.0,0.02662]
[1780330097112,49.21,70884.32,0.0,-0.99986,0.0,0.02651]
[1780330100133,49.21,70875.46,0.0,-0.99986,0.0,0.02615]
[1780330101140,49.21,70854.68,0.0,-0.99986,0.0,0.02531]
[1780330102146,49.21,70859.9,0.0,-0.99986,0.0,0.02552]
[1780330103154,49.21,70865.34,0.0,-0.99986,0.0,0.02574]
[1780330104240,49.21,70862.49,0.0,-0.99986,0.0,0.02562]
[1780330108189,49.21,70853.87,0.0,-0.99986,0.0,0.02528]
[1780330109196,49.21,70849.35,0.0,-0.99986,0.0,0.0251]
[1780330110203,49.21,70843.51,0.0,-0.99987,0.0,0.02488]
[1780330111210,49.21,70852.31,0.0,-0.99986,0.0,0.02514]
[1780330112217,49.21,70856.07,0.0,-0.99986,0.0,0.02529]
[1780330117261,49.21,70862.02,0.0,-0.99986,0.0,0.02553]
[1780330119275,49.21,70855.51,0.0,-0.99986,0.0,0.02527]
[1780330120282,49.21,70852.21,0.0,-0.99986,0.0,0.02514]
[1780330121289,49.21,70843.39,0.0,-0.99987,0.0,0.0248]
[1780330122296,49.21,70833.34,0.0,-0.99987,0.0,0.02441]
[1780330123311,49.21,70823.82,0.0,-0.99987,0.0,0.02405]
[1780330124316,49.21,70816.31,0.0,-0.99987,0.0,0.02377]
[1780330124939,49.21,70816.31,0.0,-0.99987,0.0,0.02377]
[1780330125323,49.21,70818.65,0.0,-0.99987,0.0,0.02385]
[1780330126330,49.21,70821.32,0.0,-0.99987,0.0,0.02395]
[1780330127269,49.21,70821.32,0.0,-0.99987,0.0,0.02395]
[1780330127437,49.21,70821.32,0.0,-0.99987,0.0,0.02395]
[1780330127459,49.21,70821.32,0.0,-0.99987,0.0,0.02395]
[1780330127337,49.21,70817.04,0.0,-0.99987,0.0,0.02379]
[1780330128344,49.21,70813.33,0.0,-0.99987,0.0,0.02366]
[1780330130359,49.21,70809.5,0.0,-0.99987,0.0,0.02351]
[1780330131295,49.21,70809.5,0.0,-0.99987,0.0,0.02351]
[1780330133380,49.21,70806.7,0.0,-0.99987,0.0,0.02341]
[1780330135393,49.21,70810.15,0.0,-0.99987,0.0,0.02354]
[1780330136400,49.21,70811.97,0.0,-0.99987,0.0,0.0236]
[1780330137407,49.21,70814.54,0.0,-0.99987,0.0,0.0237]
[1780330138414,49.21,70812.6,0.0,-0.99987,0.0,0.02363]
[1780330139421,49.21,70808.27,0.0,-0.99987,0.0,0.02347]
[1780330140428,49.21,70805.07,0.0,-0.99987,0.0,0.02335]
[1780330142442,49.21,70806.32,0.0,-0.99987,0.0,0.0234]
[1780330143449,49.21,70809.04,0.0,-0.99987,0.0,0.0235]
[1780330146470,49.21,70806.38,0.0,-0.99987,0.0,0.0234]
[1780330148484,49.21,70812.38,0.0,-0.99987,0.0,0.02362]
[1780330149491,49.21,70816.2,0.0,-0.99987,0.0,0.02376]
[1780330150498,49.21,70819.49,0.0,-0.99987,0.0,0.02389]
[1780330151505,49.21,70824.67,0.0,-0.99987,0.0,0.02408]
[1780330152512,49.21,70829.84,0.0,-0.99987,0.0,0.02428]
[1780330153519,49.21,70818.19,0.0,-0.99987,0.0,0.02384]
[1780330154608,49.21,70815.02,0.0,-0.99987,0.0,0.02372]
[1780330155542,49.21,70818.17,0.0,-0.99987,0.0,0.02384]
[1780330159570,49.21,70820.1,0.0,-0.99987,0.0,0.02391]
[1780330161584,49.21,70815.51,0.0,-0.99987,0.0,0.02374]
[1780330162903,49.21,70805.62,0.0,-0.99987,0.0,0.02337]
[1780330163598,49.21,70807.43,0.0,-0.99987,0.0,0.02344]
[1780330164606,49.21,70811.88,0.0,-0.99987,0.0,0.0236]
[1780330166620,49.21,70809.74,0.0,-0.99987,0.0,0.02352]
[1780330167627,49.21,70806.99,0.0,-0.99987,0.0,0.02342]
[1780330168634,49.21,70801.32,0.0,-0.99988,0.0,0.02321]
[1780330169641,49.21,70799.18,0.0,-0.99988,0.0,0.02314]
[1780330170648,49.21,70795.47,0.0,-0.99988,0.0,0.023]
[1780330171655,49.21,70799.57,0.0,-0.99988,0.0,0.02308]
[1780330173669,49.21,70802.19,0.0,-0.99988,0.0,0.02317]
[1780330175157,49.21,70802.19,0.0,-0.99988,0.0,0.02317]
[1780330175201,49.21,70802.19,0.0,-0.99988,0.0,0.02317]
[1780330175226,49.21,70802.19,0.0,-0.99988,0.0,0.02317]
[1780330175237,49.21,70804.59,0.0,-0.99988,0.0,0.02326]
[1780330176690,49.21,70807.2,0.0,-0.99987,0.0,0.02336]
[1780330178704,49.21,70809.19,0.0,-0.99987,0.0,0.02343]
[1780330179712,49.21,70804.25,0.0,-0.99988,0.0,0.02325]
[1780330180718,49.21,70798.65,0.0,-0.99988,0.0,0.02305]
[1780330181845,49.21,70798.65,0.0,-0.99988,0.0,0.02305]
[1780330181954,49.21,70798.65,0.0,-0.99988,0.0,0.02305]
[1780330181980,49.21,70798.65,0.0,-0.99988,0.0,0.02305]
[1780330182045,49.21,70801.11,0.0,-0.99988,0.0,0.02313]
[1780330184493,49.21,70802.28,0.0,-0.99988,0.0,0.02318]
[1780330184523,49.21,70802.28,0.0,-0.99988,0.0,0.02318]
[1780330184723,49.21,70802.83,0.0,-0.99988,0.0,0.0232]
[1780330185891,49.21,70802.69,0.0,-0.99988,0.0,0.02319]
[1780330185973,49.21,70802.69,0.0,-0.99988,0.0,0.02319]
[1780330186004,49.21,70802.69,0.0,-0.99988,0.0,0.02319]
[1780330186226,49.21,70802.69,0.0,-0.99988,0.0,0.02319]
[1780330186312,49.21,70800.51,0.0,-0.99988,0.0,0.02311]
[1780330188868,49.21,70800.3,0.0,-0.99988,0.0,0.02311]
[1780330188944,49.21,70800.3,0.0,-0.99988,0.0,0.02311]
[1780330188971,49.21,70800.3,0.0,-0.99988,0.0,0.02311]
[1780330190746,49.21,70801.07,0.0,-0.99988,0.0,0.02313]
[1780330190870,49.21,70801.07,0.0,-0.99988,0.0,0.02313]
[1780330190981,49.21,70801.07,0.0,-0.99988,0.0,0.02313]
[1780330191135,49.21,70801.07,0.0,-0.99988,0.0,0.02313]
[1780330191165,49.21,70804.19,0.0,-0.99988,0.0,0.02325]
[1780330191795,49.21,70801.23,0.0,-0.99988,0.0,0.02314]
[1780330193474,49.21,70801.23,0.0,-0.99988,0.0,0.02314]
[1780330193605,49.21,70801.42,0.0,-0.99988,0.0,0.02315]
[1780330193722,49.21,70801.42,0.0,-0.99988,0.0,0.02315]
[1780330193839,49.21,70801.42,0.0,-0.99988,0.0,0.02315]
[1780330193919,49.21,70803.16,0.0,-0.99988,0.0,0.02321]
[1780330195260,49.21,70803.16,0.0,-0.99988,0.0,0.02321]
[1780330195376,49.21,70803.16,0.0,-0.99988,0.0,0.02321]
[1780330195475,49.21,70803.16,0.0,-0.99988,0.0,0.02321]
[1780330196481,49.21,70801.81,0.0,-0.99988,0.0,0.02316]
[1780330196542,49.21,70797.48,0.0,-0.99988,0.0,0.023]
[1780330196720,49.21,70797.48,0.0,-0.99988,0.0,0.023]
[1780330196910,49.21,70797.48,0.0,-0.99988,0.0,0.023]
[1780330196939,49.21,70792.11,0.0,-0.99988,0.0,0.02281]
[1780330197837,49.21,70787.51,0.0,-0.99988,0.0,0.02264]
[1780330199480,49.21,70787.51,0.0,-0.99988,0.0,0.02264]
[1780330199575,49.21,70784.72,0.0,-0.99988,0.0,0.02255]
[1780330199646,49.21,70784.72,0.0,-0.99988,0.0,0.02255]
[1780330199729,49.21,70784.72,0.0,-0.99988,0.0,0.02255]
[1780330199951,49.21,70784.72,0.0,-0.99988,0.0,0.02255]
[1780330200050,49.21,70785.2,0.0,-0.99988,0.0,0.02256]
[1780330200858,49.21,70789.91,0.0,-0.99988,0.0,0.02273]
[1780330201865,49.21,70797.33,0.0,-0.99988,0.0,0.023]
[1780330202714,49.21,70797.33,0.0,-0.99988,0.0,0.023]
[1780330202719,49.21,70797.33,0.0,-0.99988,0.0,0.023]
[1780330202845,49.21,70797.33,0.0,-0.99988,0.0,0.023]
[1780330202972,49.21,70797.33,0.0,-0.99988,0.0,0.023]
[1780330203546,49.21,70797.33,0.0,-0.99988,0.0,0.023]
[1780330203577,49.21,70798.73,0.0,-0.99988,0.0,0.02305]
[1780330203925,49.21,70798.73,0.0,-0.99988,0.0,0.02305]
[1780330204027,49.21,70805.34,0.0,-0.99988,0.0,0.02329]
[1780330205228,49.21,70805.34,0.0,-0.99988,0.0,0.02329]
[1780330205346,49.21,70805.34,0.0,-0.99988,0.0,0.02329]
[1780330205437,49.21,70814.16,0.0,-0.99987,0.0,0.02361]
[1780330205893,49.21,70816.18,0.0,-0.99987,0.0,0.02369]
[1780330207480,49.21,70816.18,0.0,-0.99987,0.0,0.02369]
[1780330207503,49.21,70810.9,0.0,-0.99987,0.0,0.02349]
[1780330207651,49.21,70810.9,0.0,-0.99987,0.0,0.02349]
[1780330209474,49.21,70811.4,0.0,-0.99987,0.0,0.02351]
[1780330209505,49.21,70811.4,0.0,-0.99987,0.0,0.02351]
[1780330209534,49.21,70812.39,0.0,-0.99987,0.0,0.02355]
[1780330209643,49.21,70812.39,0.0,-0.99987,0.0,0.02355]
[1780330209720,49.21,70812.39,0.0,-0.99987,0.0,0.02355]
[1780330209921,49.21,70810.17,0.0,-0.99987,0.0,0.02347]
[1780330210928,49.21,70803.84,0.0,-0.99988,0.0,0.02323]
[1780330211778,49.21,70803.84,0.0,-0.99988,0.0,0.02323]
[1780330211903,49.21,70803.84,0.0,-0.99988,0.0,0.02323]
[1780330211935,49.21,70797.1,0.0,-0.99988,0.0,0.02299]
[1780330212942,49.21,70796.42,0.0,-0.99988,0.0,0.02296]
[1780330213922,49.21,70796.42,0.0,-0.99988,0.0,0.02296]
[1780330214061,49.21,70796.42,0.0,-0.99988,0.0,0.02296]
[1780330214461,49.21,70796.42,0.0,-0.99988,0.0,0.02296]
[1780330214563,49.21,70796.42,0.0,-0.99988,0.0,0.02296]
[1780330214586,49.21,70795.39,0.0,-0.99988,0.0,0.02293]
[1780330216478,49.21,70796.61,0.0,-0.99988,0.0,0.02297]
[1780330216514,49.21,70799.8,0.0,-0.99988,0.0,0.02309]
[1780330216679,49.21,70799.8,0.0,-0.99988,0.0,0.02309]
[1780330218478,49.21,70800.32,0.0,-0.99988,0.0,0.02311]
[1780330218565,49.21,70800.32,0.0,-0.99988,0.0,0.02311]
[1780330218575,49.21,70800.9,0.0,-0.99988,0.0,0.02313]
[1780330218984,49.21,70799.02,0.0,-0.99988,0.0,0.02306]
[1780330220478,49.21,70799.02,0.0,-0.99988,0.0,0.02306]
[1780330220576,49.21,70797.52,0.0,-0.99988,0.0,0.023]
[1780330220660,49.21,70797.52,0.0,-0.99988,0.0,0.023]
[1780330220720,49.21,70797.52,0.0,-0.99988,0.0,0.023]
[1780330220804,49.21,70797.52,0.0,-0.99988,0.0,0.023]
[1780330220998,49.21,70794.26,0.0,-0.99988,0.0,0.02289]
[1780330222040,49.21,70794.26,0.0,-0.99988,0.0,0.02289]
[1780330222146,49.21,70794.26,0.0,-0.99988,0.0,0.02289]
[1780330222220,49.21,70794.26,0.0,-0.99988,0.0,0.02289]
[1780330222322,49.21,70791.17,0.0,-0.99988,0.0,0.02278]
[1780330223012,49.21,70789.21,0.0,-0.99988,0.0,0.02271]
[1780330224472,49.21,70789.21,0.0,-0.99988,0.0,0.02271]
[1780330224594,49.21,70789.21,0.0,-0.99988,0.0,0.02271]
[1780330224485,49.21,70789.05,0.0,-0.99988,0.0,0.0227]
[1780330224720,49.21,70789.05,0.0,-0.99988,0.0,0.0227]
[1780330224839,49.21,70789.05,0.0,-0.99988,0.0,0.0227]
[1780330225047,49.21,70789.01,0.0,-0.99988,0.0,0.0227]
[1780330226056,49.21,70775.39,0.0,-0.99988,0.0,0.02222]
[1780330227072,49.21,70744.14,0.0,-0.99989,0.0,0.02114]
[1780330228125,49.21,70744.14,0.0,-0.99989,0.0,0.02114]
[1780330228196,49.21,70743.2,0.0,-0.99989,0.0,0.02111]
[1780330229528,49.21,70743.2,0.0,-0.99989,0.0,0.02111]
[1780330229540,49.21,70738.08,0.0,-0.99989,0.0,0.02094]
[1780330230191,49.21,70738.08,0.0,-0.99989,0.0,0.02094]
[1780330230214,49.21,70734.49,0.0,-0.99989,0.0,0.02082]
[1780330231093,49.21,70731.86,0.0,-0.99989,0.0,0.02067]
[1780330231848,49.21,70731.86,0.0,-0.99989,0.0,0.02067]
[1780330231973,49.21,70731.86,0.0,-0.99989,0.0,0.02067]
[1780330232225,49.21,70731.86,0.0,-0.99989,0.0,0.02067]
[1780330232354,49.21,70731.86,0.0,-0.99989,0.0,0.02067]
[1780330232438,49.21,70734.17,0.0,-0.99989,0.0,0.02075]
[1780330234231,49.21,70734.75,0.0,-0.99989,0.0,0.02077]
[1780330234466,49.21,70734.75,0.0,-0.99989,0.0,0.02077]
[1780330234484,49.21,70733.74,0.0,-0.99989,0.0,0.02073]
[1780330235132,49.21,70732.22,0.0,-0.99989,0.0,0.02068]
[1780330236234,49.21,70732.22,0.0,-0.99989,0.0,0.02068]
[1780330236389,49.21,70732.22,0.0,-0.99989,0.0,0.02068]
[1780330236475,49.21,70732.41,0.0,-0.99989,0.0,0.02069]
[1780330237145,49.21,70745.34,0.0,-0.99989,0.0,0.02112]
[1780330238152,49.21,70748.06,0.0,-0.99989,0.0,0.02121]
[1780330239159,49.21,70742.25,0.0,-0.99989,0.0,0.02102]
[1780330240231,49.21,70742.25,0.0,-0.99989,0.0,0.02102]
[1780330240547,49.21,70742.25,0.0,-0.99989,0.0,0.02102]
[1780330240550,49.21,70743.28,0.0,-0.99989,0.0,0.02105]
[1780330240721,49.21,70743.28,0.0,-0.99989,0.0,0.02105]
[1780330240913,49.21,70743.28,0.0,-0.99989,0.0,0.02105]
[1780330241173,49.21,70740.22,0.0,-0.99989,0.0,0.02095]
[1780330242180,49.21,70734.56,0.0,-0.99989,0.0,0.02076]
[1780330244243,49.21,70735.58,0.0,-0.99989,0.0,0.02079]
[1780330244361,49.21,70735.58,0.0,-0.99989,0.0,0.02079]
[1780330244379,49.21,70731.1,0.0,-0.99989,0.0,0.02065]
[1780330245201,49.21,70728.61,0.0,-0.99989,0.0,0.02057]
[1780330246208,49.21,70729.76,0.0,-0.99989,0.0,0.0206]
[1780330247215,49.21,70731.67,0.0,-0.99989,0.0,0.02067]
[1780330248228,49.21,70731.67,0.0,-0.99989,0.0,0.02067]
[1780330248317,49.21,70731.67,0.0,-0.99989,0.0,0.02067]
[1780330248326,49.21,70732.6,0.0,-0.99989,0.0,0.0207]
[1780330250227,49.21,70733.16,0.0,-0.99989,0.0,0.02071]
[1780330250443,49.21,70733.16,0.0,-0.99989,0.0,0.02071]
[1780330250529,49.21,70738.75,0.0,-0.99989,0.0,0.0209]
[1780330251243,49.21,70740.65,0.0,-0.99989,0.0,0.02096]
[1780330252427,49.21,70740.65,0.0,-0.99989,0.0,0.02096]
[1780330252472,49.21,70740.65,0.0,-0.99989,0.0,0.02096]
[1780330252573,49.21,70741.48,0.0,-0.99989,0.0,0.02099]
[1780330252694,49.21,70741.48,0.0,-0.99989,0.0,0.02099]
[1780330253257,49.21,70738.91,0.0,-0.99989,0.0,0.0209]
[1780330254524,49.21,70738.91,0.0,-0.99989,0.0,0.0209]
[1780330254560,49.21,70737.81,0.0,-0.99989,0.0,0.02087]
[1780330254686,49.21,70737.81,0.0,-0.99989,0.0,0.02087]
[1780330254721,49.21,70737.81,0.0,-0.99989,0.0,0.02087]
[1780330255271,49.21,70735.12,0.0,-0.99989,0.0,0.02078]
[1780330255998,49.21,70735.12,0.0,-0.99989,0.0,0.02078]
[1780330256113,49.21,70735.12,0.0,-0.99989,0.0,0.02078]
[1780330256228,49.21,70735.12,0.0,-0.99989,0.0,0.02078]
[1780330256398,49.21,70735.12,0.0,-0.99989,0.0,0.02078]
[1780330256499,49.21,70731.25,0.0,-0.99989,0.0,0.02065]
[1780330257285,49.21,70735.54,0.0,-0.99989,0.0,0.02079]
[1780330257930,49.21,70735.54,0.0,-0.99989,0.0,0.02079]
[1780330257971,49.21,70735.54,0.0,-0.99989,0.0,0.02079]
[1780330257992,49.21,70735.54,0.0,-0.99989,0.0,0.02079]
[1780330258224,49.21,70735.54,0.0,-0.99989,0.0,0.02079]
[1780330259301,49.21,70734.15,0.0,-0.99989,0.0,0.02075]
[1780330260308,49.21,70732.86,0.0,-0.99989,0.0,0.02071]
[1780330261315,49.21,70734.09,0.0,-0.99989,0.0,0.02075]
[1780330262322,49.21,70730.9,0.0,-0.99989,0.0,0.02064]
[1780330263525,49.21,70724.3,0.0,-0.99989,0.0,0.02043]
[1780330264339,49.21,70724.5,0.0,-0.99989,0.0,0.02043]
[1780330265594,49.21,70724.5,0.0,-0.99989,0.0,0.02043]
[1780330265357,49.21,70718.28,0.0,-0.99989,0.0,0.02023]
[1780330266359,49.21,70704.21,0.0,-0.99989,0.0,0.01978]
[1780330267367,49.21,70709.16,0.0,-0.99989,0.0,0.01994]
[1780330267753,49.21,70709.16,0.0,-0.99989,0.0,0.01994]
[1780330268373,49.21,70706.47,0.0,-0.99989,0.0,0.01985]
[1780330269334,49.21,70706.47,0.0,-0.99989,0.0,0.01985]
[1780330269380,49.21,70706.02,0.0,-0.99989,0.0,0.01984]
[1780330270504,49.21,70706.02,0.0,-0.99989,0.0,0.01984]
[1780330270523,49.21,70701.22,0.0,-0.9999,0.0,0.01969]
[1780330270723,49.21,70701.22,0.0,-0.9999,0.0,0.01969]
[1780330271410,49.21,70697.58,0.0,-0.9999,0.0,0.01957]
[1780330273581,49.21,70698.57,0.0,-0.9999,0.0,0.01961]
[1780330275425,49.21,70702.66,0.0,-0.9999,0.0,0.01973]
[1780330276432,49.21,70703.71,0.0,-0.99989,0.0,0.01977]
[1780330278448,49.21,70700.57,0.0,-0.9999,0.0,0.01967]
[1780330278741,49.21,70700.57,0.0,-0.9999,0.0,0.01967]
[1780330279455,49.21,70706.59,0.0,-0.99989,0.0,0.01986]
[1780330280462,49.21,70712.28,0.0,-0.99989,0.0,0.02004]
[1780330281474,49.21,70704.85,0.0,-0.99989,0.0,0.0198]
[1780330282477,49.21,70697.61,0.0,-0.9999,0.0,0.01958]
[1780330283484,49.21,70702.84,0.0,-0.9999,0.0,0.01974]
[1780330284491,49.21,70709.18,0.0,-0.99989,0.0,0.01994]
[1780330285498,49.21,70712.23,0.0,-0.99989,0.0,0.02004]
[1780330289526,49.21,70710.65,0.0,-0.99989,0.0,0.01999]
[1780330290533,49.21,70706.21,0.0,-0.99989,0.0,0.01985]
[1780330292548,49.21,70707.4,0.0,-0.99989,0.0,0.01982]
[1780330293315,49.21,70707.4,0.0,-0.99989,0.0,0.01982]
[1780330293418,49.21,70707.4,0.0,-0.99989,0.0,0.01982]
[1780330293476,49.21,70707.4,0.0,-0.99989,0.0,0.01982]
[1780330297583,49.21,70700.97,0.0,-0.9999,0.0,0.01962]
[1780330298601,49.21,70697.6,0.0,-0.9999,0.0,0.01951]
[1780330299606,49.21,70696.26,0.0,-0.9999,0.0,0.01947]
[1780330301620,49.21,70700.14,0.0,-0.9999,0.0,0.01959]
[1780330303634,49.21,70703.16,0.0,-0.9999,0.0,0.01969]
[1780330304024,49.21,70703.16,0.0,-0.9999,0.0,0.01969]
[1780330304145,49.21,70703.16,0.0,-0.9999,0.0,0.01969]
[1780330304219,49.21,70703.16,0.0,-0.9999,0.0,0.01969]
[1780330305658,49.21,70701.67,0.0,-0.9999,0.0,0.01964]
[1780330306674,49.21,70709.12,0.0,-0.99989,0.0,0.01988]
[1780330307679,49.21,70710.24,0.0,-0.99989,0.0,0.01991]
[1780330307913,49.21,70710.24,0.0,-0.99989,0.0,0.01991]
[1780330307971,49.21,70710.24,0.0,-0.99989,0.0,0.01991]
[1780330307986,49.21,70710.24,0.0,-0.99989,0.0,0.01991]
[1780330308223,49.21,70710.24,0.0,-0.99989,0.0,0.01991]
[1780330308686,49.21,70706.29,0.0,-0.99989,0.0,0.01979]
[1780330309226,49.21,70706.29,0.0,-0.99989,0.0,0.01979]
[1780330309379,49.21,70706.29,0.0,-0.99989,0.0,0.01979]
[1780330309693,49.21,70705.49,0.0,-0.99989,0.0,0.01976]
[1780330311707,49.21,70706.79,0.0,-0.99989,0.0,0.0198]
[1780330312714,49.21,70708.86,0.0,-0.99989,0.0,0.01987]
[1780330313721,49.21,70707.58,0.0,-0.99989,0.0,0.01983]
[1780330314279,49.21,70707.58,0.0,-0.99989,0.0,0.01983]
[1780330314735,49.21,70713.3,0.0,-0.99989,0.0,0.02001]
[1780330316434,49.21,70713.3,0.0,-0.99989,0.0,0.02001]
[1780330316469,49.21,70713.3,0.0,-0.99989,0.0,0.02001]
[1780330316564,49.21,70713.3,0.0,-0.99989,0.0,0.02001]
[1780330316691,49.21,70713.3,0.0,-0.99989,0.0,0.02001]
[1780330316721,49.21,70713.3,0.0,-0.99989,0.0,0.02001]
[1780330316661,49.21,70703.88,0.0,-0.9999,0.0,0.01971]
[1780330316743,49.21,70701.46,0.0,-0.9999,0.0,0.01963]
[1780330317741,49.21,70701.46,0.0,-0.9999,0.0,0.01963]
[1780330317842,49.21,70692.35,0.0,-0.9999,0.0,0.01935]
[1780330319766,49.21,70689.95,0.0,-0.9999,0.0,0.01928]
[1780330321471,49.21,70687.26,0.0,-0.9999,0.0,0.01919]
[1780330321780,49.21,70685.39,0.0,-0.9999,0.0,0.01914]
[1780330323213,49.21,70683.73,0.0,-0.9999,0.0,0.01909]
[1780330323793,49.21,70686.52,0.0,-0.9999,0.0,0.01917]
[1780330324801,49.21,70689.21,0.0,-0.9999,0.0,0.01925]
[1780330325807,49.21,70688.3,0.0,-0.9999,0.0,0.01923]
[1780330326817,49.21,70677.2,0.0,-0.9999,0.0,0.01889]
[1780330327863,49.21,70677.2,0.0,-0.9999,0.0,0.01889]
[1780330327916,49.21,70662.53,0.0,-0.9999,0.0,0.01845]
[1780330328832,49.21,70645.67,0.0,-0.99991,0.0,0.01796]
[1780330329839,49.21,70636.34,0.0,-0.99991,0.0,0.01769]
[1780330331600,49.21,70636.34,0.0,-0.99991,0.0,0.01769]
[1780330331683,49.21,70620.54,0.0,-0.99991,0.0,0.01725]
[1780330331854,49.21,70602.52,0.0,-0.99991,0.0,0.01675]
[1780330333736,49.21,70602.52,0.0,-0.99991,0.0,0.01675]
[1780330333741,49.21,70600.4,0.0,-0.99991,0.0,0.01669]
[1780330333868,49.21,70610.47,0.0,-0.99991,0.0,0.01697]
[1780330335420,49.21,70610.47,0.0,-0.99991,0.0,0.01697]
[1780330335458,49.21,70621.36,0.0,-0.99991,0.0,0.01727]
[1780330336890,49.21,70624.07,0.0,-0.99991,0.0,0.01734]
[1780330339911,49.21,70619.81,0.0,-0.99991,0.0,0.01722]
[1780330341534,49.21,70623.34,0.0,-0.99991,0.0,0.01732]
[1780330342058,49.21,70623.34,0.0,-0.99991,0.0,0.01732]
[1780330342280,49.21,70619.84,0.0,-0.99991,0.0,0.01723]
[1780330343228,49.21,70619.84,0.0,-0.99991,0.0,0.01723]
[1780330343274,49.21,70618.99,0.0,-0.99991,0.0,0.0172]
[1780330343940,49.21,70618.21,0.0,-0.99991,0.0,0.01718]
[1780330344947,49.21,70616.89,0.0,-0.99991,0.0,0.01714]
[1780330346026,49.21,70621.28,0.0,-0.99991,0.0,0.01727]
[1780330347969,49.21,70613.19,0.0,-0.99991,0.0,0.01704]
[1780330348975,49.21,70612.34,0.0,-0.99991,0.0,0.01702]
[1780330349982,49.21,70618.78,0.0,-0.99991,0.0,0.0172]
[1780330351683,49.21,70618.78,0.0,-0.99991,0.0,0.0172]
[1780330351699,49.21,70615.17,0.0,-0.99991,0.0,0.01704]
[1780330351996,49.21,70618.5,0.0,-0.99991,0.0,0.01713]
[1780330353003,49.21,70628.7,0.0,-0.99991,0.0,0.01742]
[1780330354010,49.21,70622.59,0.0,-0.99991,0.0,0.01725]
[1780330355327,49.21,70622.59,0.0,-0.99991,0.0,0.01725]
[1780330355393,49.21,70617.48,0.0,-0.99991,0.0,0.01711]
[1780330356033,49.21,70622.39,0.0,-0.99991,0.0,0.01724]
[1780330357048,49.21,70624.85,0.0,-0.99991,0.0,0.01731]
[1780330358053,49.21,70620.52,0.0,-0.99991,0.0,0.01719]
[1780330359625,49.21,70620.52,0.0,-0.99991,0.0,0.01719]
[1780330359730,49.21,70620.52,0.0,-0.99991,0.0,0.01719]
[1780330360067,49.21,70626.9,0.0,-0.99991,0.0,0.01737]
[1780330360883,49.21,70626.9,0.0,-0.99991,0.0,0.01737]
[1780330360975,49.21,70626.9,0.0,-0.99991,0.0,0.01737]
[1780330361076,49.21,70633.65,0.0,-0.99991,0.0,0.01756]
[1780330362082,49.21,70632.51,0.0,-0.99991,0.0,0.01753]
[1780330363089,49.21,70625.34,0.0,-0.99991,0.0,0.01732]
[1780330364096,49.21,70622.86,0.0,-0.99991,0.0,0.01726]
[1780330365012,49.21,70622.86,0.0,-0.99991,0.0,0.01726]
[1780330365103,49.21,70643.73,0.0,-0.99991,0.0,0.01784]
[1780330366116,49.21,70634.78,0.0,-0.99991,0.0,0.01759]
[1780330367123,49.21,70620.0,0.0,-0.99991,0.0,0.01718]
[1780330368653,49.21,70620.0,0.0,-0.99991,0.0,0.01718]
[1780330368673,49.21,70614.12,0.0,-0.99991,0.0,0.01701]
[1780330369137,49.21,70614.62,0.0,-0.99991,0.0,0.01703]
[1780330371151,49.21,70620.37,0.0,-0.99991,0.0,0.01719]
[1780330371853,49.21,70620.37,0.0,-0.99991,0.0,0.01719]
[1780330371906,49.21,70620.37,0.0,-0.99991,0.0,0.01719]
[1780330371970,49.21,70620.37,0.0,-0.99991,0.0,0.01719]
[1780330374172,49.21,70614.91,0.0,-0.99991,0.0,0.01704]
[1780330375179,49.21,70605.81,0.0,-0.99991,0.0,0.01679]
[1780330376186,49.21,70604.55,0.0,-0.99991,0.0,0.01675]
[1780330379206,49.21,70607.43,0.0,-0.99991,0.0,0.01683]
[1780330381221,49.21,70610.15,0.0,-0.99991,0.0,0.0169]
[1780330384247,49.21,70620.57,0.0,-0.99991,0.0,0.01719]
[1780330385254,49.21,70612.42,0.0,-0.99991,0.0,0.01697]
[1780330386261,49.21,70604.61,0.0,-0.99991,0.0,0.01675]
[1780330387269,49.21,70604.2,0.0,-0.99991,0.0,0.01674]
[1780330388733,49.21,70604.2,0.0,-0.99991,0.0,0.01674]
[1780330388774,49.21,70600.86,0.0,-0.99991,0.0,0.01665]
[1780330388850,49.21,70600.86,0.0,-0.99991,0.0,0.01665]
[1780330388971,49.21,70600.86,0.0,-0.99991,0.0,0.01665]
[1780330391299,49.21,70595.03,0.0,-0.99991,0.0,0.0165]
[1780330392305,49.21,70587.97,0.0,-0.99991,0.0,0.01631]
[1780330393313,49.21,70584.79,0.0,-0.99991,0.0,0.01623]
[1780330394320,49.21,70587.63,0.0,-0.99991,0.0,0.0163]
[1780330395327,49.21,70597.27,0.0,-0.99991,0.0,0.01656]
[1780330396334,49.21,70608.09,0.0,-0.99991,0.0,0.01685]
[1780330397341,49.21,70608.17,0.0,-0.99991,0.0,0.01685]
[1780330399355,49.21,70610.98,0.0,-0.99991,0.0,0.01693]
[1780330400361,49.21,70622.97,0.0,-0.99991,0.0,0.01726]
[1780330401369,49.21,70633.02,0.0,-0.99991,0.0,0.01754]
[1780330402376,49.21,70632.75,0.0,-0.99991,0.0,0.01753]
[1780330406409,49.21,70636.1,0.0,-0.99991,0.0,0.01763]
[1780330407415,49.21,70638.87,0.0,-0.99991,0.0,0.01771]
[1780330408404,49.21,70638.87,0.0,-0.99991,0.0,0.01771]
[1780330408470,49.21,70638.87,0.0,-0.99991,0.0,0.01771]
[1780330408569,49.21,70638.87,0.0,-0.99991,0.0,0.01771]
[1780330408720,49.21,70638.87,0.0,-0.99991,0.0,0.01771]
[1780330408832,49.21,70638.87,0.0,-0.99991,0.0,0.01771]
[1780330409736,49.21,70638.92,0.0,-0.99991,0.0,0.01771]
[1780330409429,49.21,70642.8,0.0,-0.99991,0.0,0.01782]
[1780330409879,49.21,70642.8,0.0,-0.99991,0.0,0.01782]
[1780330410438,49.21,70646.66,0.0,-0.99991,0.0,0.01793]
[1780330411444,49.21,70651.89,0.0,-0.9999,0.0,0.01802]
[1780330412451,49.21,70656.13,0.0,-0.9999,0.0,0.01815]
[1780330412985,49.21,70656.13,0.0,-0.9999,0.0,0.01815]
[1780330413175,49.21,70656.13,0.0,-0.9999,0.0,0.01815]
[1780330413219,49.21,70656.13,0.0,-0.9999,0.0,0.01815]
[1780330413335,49.21,70656.13,0.0,-0.9999,0.0,0.01815]
[1780330413458,49.21,70659.45,0.0,-0.9999,0.0,0.01824]
[1780330414465,49.21,70661.6,0.0,-0.9999,0.0,0.01831]
[1780330416483,49.21,70659.59,0.0,-0.9999,0.0,0.01825]
[1780330416970,49.21,70659.59,0.0,-0.9999,0.0,0.01825]
[1780330417119,49.21,70659.59,0.0,-0.9999,0.0,0.01825]
[1780330417252,49.21,70659.59,0.0,-0.9999,0.0,0.01825]
[1780330417330,49.21,70659.59,0.0,-0.9999,0.0,0.01825]
[1780330418497,49.21,70654.84,0.0,-0.9999,0.0,0.01811]
[1780330420969,49.21,70656.25,0.0,-0.9999,0.0,0.01815]
[1780330421216,49.21,70656.25,0.0,-0.9999,0.0,0.01815]
[1780330421390,49.21,70656.25,0.0,-0.9999,0.0,0.01815]
[1780330421469,49.21,70656.25,0.0,-0.9999,0.0,0.01815]
[1780330421640,49.21,70656.25,0.0,-0.9999,0.0,0.01815]
[1780330422525,49.21,70659.96,0.0,-0.9999,0.0,0.01826]
[1780330423532,49.21,70664.45,0.0,-0.9999,0.0,0.01839]
[1780330424539,49.21,70657.94,0.0,-0.9999,0.0,0.0182]
[1780330424974,49.21,70657.94,0.0,-0.9999,0.0,0.0182]
[1780330425093,49.21,70657.94,0.0,-0.9999,0.0,0.0182]
[1780330425220,49.21,70657.94,0.0,-0.9999,0.0,0.0182]
[1780330425353,49.21,70657.94,0.0,-0.9999,0.0,0.0182]
[1780330425547,49.21,70645.61,0.0,-0.99991,0.0,0.01784]
[1780330426554,49.21,70645.2,0.0,-0.99991,0.0,0.01783]
[1780330428969,49.21,70645.27,0.0,-0.99991,0.0,0.01783]
[1780330429172,49.21,70645.27,0.0,-0.99991,0.0,0.01783]
[1780330429219,49.21,70645.27,0.0,-0.99991,0.0,0.01783]
[1780330429352,49.21,70645.27,0.0,-0.99991,0.0,0.01783]
[1780330432596,49.21,70642.69,0.0,-0.99991,0.0,0.01776]
[1780330432971,49.21,70642.69,0.0,-0.99991,0.0,0.01776]
[1780330433087,49.21,70642.69,0.0,-0.99991,0.0,0.01776]
[1780330433218,49.21,70642.69,0.0,-0.99991,0.0,0.01776]
[1780330433435,49.21,70642.69,0.0,-0.99991,0.0,0.01776]
[1780330435618,49.21,70645.81,0.0,-0.99991,0.0,0.01785]
[1780330436337,49.21,70645.81,0.0,-0.99991,0.0,0.01785]
[1780330436408,49.21,70645.81,0.0,-0.99991,0.0,0.01785]
[1780330436625,49.21,70651.29,0.0,-0.9999,0.0,0.01801]
[1780330438639,49.21,70652.45,0.0,-0.9999,0.0,0.01804]
[1780330438899,49.21,70652.45,0.0,-0.9999,0.0,0.01804]
[1780330439089,49.21,70652.45,0.0,-0.9999,0.0,0.01804]
[1780330440972,49.21,70654.76,0.0,-0.9999,0.0,0.01811]
[1780330441167,49.21,70654.76,0.0,-0.9999,0.0,0.01811]
[1780330441660,49.21,70647.39,0.0,-0.99991,0.0,0.01789]
[1780330442176,49.21,70647.39,0.0,-0.99991,0.0,0.01789]
[1780330442219,49.21,70647.39,0.0,-0.99991,0.0,0.01789]
[1780330442346,49.21,70647.39,0.0,-0.99991,0.0,0.01789]
[1780330442469,49.21,70647.39,0.0,-0.99991,0.0,0.01789]
[1780330442667,49.21,70637.4,0.0,-0.99991,0.0,0.01761]
[1780330443674,49.21,70639.39,0.0,-0.99991,0.0,0.01766]
[1780330446081,49.21,70638.58,0.0,-0.99991,0.0,0.01764]
[1780330446194,49.21,70638.58,0.0,-0.99991,0.0,0.01764]
[1780330446221,49.21,70638.58,0.0,-0.99991,0.0,0.01764]
[1780330446695,49.21,70640.29,0.0,-0.99991,0.0,0.01769]
[1780330448709,49.21,70648.9,0.0,-0.99991,0.0,0.01794]
[1780330449716,49.21,70659.71,0.0,-0.9999,0.0,0.01825]
[1780330450723,49.21,70668.69,0.0,-0.9999,0.0,0.01852]
[1780330451729,49.21,70670.48,0.0,-0.9999,0.0,0.01857]
[1780330452737,49.21,70673.68,0.0,-0.9999,0.0,0.01866]
[1780330454368,49.21,70675.14,0.0,-0.9999,0.0,0.01871]
[1780330454469,49.21,70675.14,0.0,-0.9999,0.0,0.01871]
[1780330454474,49.21,70675.14,0.0,-0.9999,0.0,0.01871]
[1780330454719,49.21,70675.14,0.0,-0.9999,0.0,0.01871]
[1780330455759,49.21,70678.57,0.0,-0.9999,0.0,0.01881]
[1780330456778,49.21,70681.58,0.0,-0.9999,0.0,0.0189]
[1780330457780,49.21,70697.56,0.0,-0.9999,0.0,0.01939]
[1780330458787,49.21,70708.65,0.0,-0.9999,0.0,0.01974]
[1780330459795,49.21,70724.47,0.0,-0.99989,0.0,0.02024]
[1780330460802,49.21,70733.68,0.0,-0.99989,0.0,0.02054]
[1780330461809,49.21,70738.14,0.0,-0.99989,0.0,0.02069]
[1780330464833,49.21,70735.36,0.0,-0.99989,0.0,0.0206]
[1780330465840,49.21,70737.81,0.0,-0.99989,0.0,0.02068]
[1780330466847,49.21,70735.33,0.0,-0.99989,0.0,0.02059]
[1780330467853,49.21,70732.35,0.0,-0.99989,0.0,0.0205]
[1780330470885,49.21,70730.32,0.0,-0.99989,0.0,0.02043]
[1780330473906,49.21,70732.41,0.0,-0.99989,0.0,0.02044]
[1780330474909,49.21,70737.29,0.0,-0.99989,0.0,0.02059]
[1780330475916,49.21,70739.33,0.0,-0.99989,0.0,0.02066]
[1780330478281,49.21,70739.79,0.0,-0.99989,0.0,0.02068]
[1780330478412,49.21,70739.79,0.0,-0.99989,0.0,0.02068]
[1780330478470,49.21,70739.79,0.0,-0.99989,0.0,0.02068]
[1780330478655,49.21,70739.79,0.0,-0.99989,0.0,0.02068]
[1780330478756,49.21,70743.0,0.0,-0.99989,0.0,0.02078]
[1780330479944,49.21,70745.92,0.0,-0.99989,0.0,0.02088]
[1780330481470,49.21,70745.92,0.0,-0.99989,0.0,0.02088]
[1780330481584,49.21,70745.92,0.0,-0.99989,0.0,0.02088]
[1780330481958,49.21,70751.24,0.0,-0.99989,0.0,0.02106]
[1780330483472,49.21,70751.24,0.0,-0.99989,0.0,0.02106]
[1780330483626,49.21,70751.24,0.0,-0.99989,0.0,0.02106]
[1780330483843,49.21,70751.24,0.0,-0.99989,0.0,0.02106]
[1780330483901,49.21,70752.48,0.0,-0.99989,0.0,0.0211]
[1780330483958,49.21,70752.48,0.0,-0.99989,0.0,0.0211]
[1780330483970,49.21,70752.48,0.0,-0.99989,0.0,0.0211]
[1780330484153,49.21,70752.48,0.0,-0.99989,0.0,0.0211]
[1780330484220,49.21,70752.48,0.0,-0.99989,0.0,0.0211]
[1780330484334,49.21,70752.48,0.0,-0.99989,0.0,0.0211]
[1780330484433,49.21,70744.88,0.0,-0.99989,0.0,0.02084]
[1780330485517,49.21,70744.88,0.0,-0.99989,0.0,0.02084]
[1780330485592,49.21,70746.6,0.0,-0.99989,0.0,0.0209]
[1780330486340,49.21,70746.6,0.0,-0.99989,0.0,0.0209]
[1780330486353,49.21,70762.59,0.0,-0.99989,0.0,0.02144]
[1780330486997,49.21,70771.91,0.0,-0.99988,0.0,0.02176]
[1780330488330,49.21,70771.91,0.0,-0.99988,0.0,0.02176]
[1780330488727,49.21,70771.91,0.0,-0.99988,0.0,0.02176]
[1780330488798,49.21,70777.39,0.0,-0.99988,0.0,0.02195]
[1780330489020,49.21,70781.22,0.0,-0.99988,0.0,0.02208]
[1780330490028,49.21,70786.09,0.0,-0.99988,0.0,0.02225]
[1780330491035,49.21,70795.52,0.0,-0.99988,0.0,0.02258]
[1780330492044,49.21,70797.7,0.0,-0.99988,0.0,0.02266]
[1780330493565,49.21,70797.7,0.0,-0.99988,0.0,0.02266]
[1780330493652,49.21,70797.7,0.0,-0.99988,0.0,0.02266]
[1780330493689,49.21,70798.65,0.0,-0.99988,0.0,0.0227]
[1780330495721,49.21,70798.5,0.0,-0.99988,0.0,0.02269]
[1780330495887,49.21,70798.5,0.0,-0.99988,0.0,0.02269]
[1780330495801,49.21,70795.22,0.0,-0.99988,0.0,0.02257]
[1780330497111,49.21,70792.71,0.0,-0.99988,0.0,0.02248]
[1780330499108,49.21,70792.71,0.0,-0.99988,0.0,0.02248]
[1780330499270,49.21,70792.71,0.0,-0.99988,0.0,0.02248]
[1780330499372,49.21,70785.76,0.0,-0.99988,0.0,0.02224]
[1780330500132,49.21,70776.23,0.0,-0.99988,0.0,0.02191]
[1780330501138,49.21,70774.28,0.0,-0.99988,0.0,0.02184]
[1780330502146,49.21,70774.01,0.0,-0.99988,0.0,0.02183]
[1780330503153,49.21,70770.82,0.0,-0.99988,0.0,0.02172]
[1780330506174,49.21,70777.1,0.0,-0.99988,0.0,0.02194]
[1780330507181,49.21,70786.57,0.0,-0.99988,0.0,0.02227]
[1780330508188,49.21,70789.15,0.0,-0.99988,0.0,0.02236]
[1780330509195,49.21,70792.63,0.0,-0.99988,0.0,0.02248]
[1780330510203,49.21,70795.18,0.0,-0.99988,0.0,0.02257]
[1780330515237,49.21,70796.75,0.0,-0.99988,0.0,0.02263]
[1780330516548,49.21,70796.75,0.0,-0.99988,0.0,0.02263]
[1780330516568,49.21,70799.67,0.0,-0.99988,0.0,0.02273]
[1780330518258,49.21,70790.05,0.0,-0.99988,0.0,0.02239]
[1780330519391,49.21,70790.05,0.0,-0.99988,0.0,0.02239]
[1780330519431,49.21,70783.06,0.0,-0.99988,0.0,0.02214]
[1780330520431,49.21,70783.06,0.0,-0.99988,0.0,0.02214]
[1780330520471,49.21,70783.06,0.0,-0.99988,0.0,0.02214]
[1780330520501,49.21,70786.27,0.0,-0.99988,0.0,0.02226]
[1780330521279,49.21,70790.56,0.0,-0.99988,0.0,0.02241]
[1780330523698,49.21,70790.26,0.0,-0.99988,0.0,0.0224]
[1780330523722,49.21,70790.26,0.0,-0.99988,0.0,0.0224]
[1780330523747,49.21,70790.26,0.0,-0.99988,0.0,0.0224]
[1780330523869,49.21,70790.26,0.0,-0.99988,0.0,0.0224]
[1780330523949,49.21,70790.26,0.0,-0.99988,0.0,0.0224]
[1780330523828,49.21,70790.32,0.0,-0.99988,0.0,0.0224]
[1780330523973,49.21,70790.32,0.0,-0.99988,0.0,0.0224]
[1780330526314,49.21,70793.85,0.0,-0.99988,0.0,0.02253]
[1780330528328,49.21,70796.18,0.0,-0.99988,0.0,0.02261]
[1780330530342,49.21,70792.59,0.0,-0.99988,0.0,0.02248]
[1780330531349,49.21,70785.68,0.0,-0.99988,0.0,0.02217]
[1780330532356,49.21,70784.63,0.0,-0.99988,0.0,0.02213]
[1780330533363,49.21,70779.75,0.0,-0.99988,0.0,0.02196]
[1780330534370,49.21,70774.83,0.0,-0.99988,0.0,0.02179]
[1780330535376,49.21,70772.01,0.0,-0.99988,0.0,0.02169]
[1780330537391,49.21,70765.58,0.0,-0.99989,0.0,0.02147]
[1780330538398,49.21,70776.14,0.0,-0.99988,0.0,0.02184]
[1780330539405,49.21,70778.53,0.0,-0.99988,0.0,0.02192]
[1780330540412,49.21,70766.98,0.0,-0.99988,0.0,0.02152]
[1780330541688,49.21,70771.5,0.0,-0.99988,0.0,0.02168]
[1780330543433,49.21,70767.69,0.0,-0.99988,0.0,0.02155]
[1780330544636,49.21,70767.69,0.0,-0.99988,0.0,0.02155]
[1780330544720,49.21,70767.69,0.0,-0.99988,0.0,0.02155]
[1780330544738,49.21,70767.69,0.0,-0.99988,0.0,0.02155]
[1780330544973,49.21,70767.69,0.0,-0.99988,0.0,0.02155]
[1780330545812,49.21,70767.08,0.0,-0.99988,0.0,0.02153]
[1780330545905,49.21,70767.08,0.0,-0.99988,0.0,0.02153]
[1780330545971,49.21,70767.08,0.0,-0.99988,0.0,0.02153]
[1780330545914,49.21,70766.54,0.0,-0.99989,0.0,0.02151]
[1780330546454,49.21,70764.43,0.0,-0.99989,0.0,0.02144]
[1780330547461,49.21,70756.37,0.0,-0.99989,0.0,0.02116]
[1780330548467,49.21,70755.59,0.0,-0.99989,0.0,0.02114]
[1780330551489,49.21,70750.42,0.0,-0.99989,0.0,0.02096]
[1780330552496,49.21,70744.79,0.0,-0.99989,0.0,0.02078]
[1780330554510,49.21,70742.51,0.0,-0.99989,0.0,0.0207]
[1780330556524,49.21,70747.57,0.0,-0.99989,0.0,0.02087]
[1780330557531,49.21,70751.67,0.0,-0.99989,0.0,0.02101]
[1780330559599,49.21,70750.12,0.0,-0.99989,0.0,0.02095]
[1780330559721,49.21,70750.12,0.0,-0.99989,0.0,0.02095]
[1780330559756,49.21,70750.12,0.0,-0.99989,0.0,0.02095]
[1780330559977,49.21,70750.12,0.0,-0.99989,0.0,0.02095]
[1780330560552,49.21,70746.31,0.0,-0.99989,0.0,0.02083]
[1780330561559,49.21,70738.54,0.0,-0.99989,0.0,0.02057]
[1780330562566,49.21,70735.38,0.0,-0.99989,0.0,0.02047]
[1780330563896,49.21,70735.38,0.0,-0.99989,0.0,0.02047]
[1780330563908,49.21,70735.38,0.0,-0.99989,0.0,0.02047]
[1780330563971,49.21,70735.38,0.0,-0.99989,0.0,0.02047]
[1780330563924,49.21,70735.18,0.0,-0.99989,0.0,0.02046]
[1780330565587,49.21,70738.25,0.0,-0.99989,0.0,0.02056]
[1780330567173,49.21,70738.7,0.0,-0.99989,0.0,0.02058]
[1780330567220,49.21,70738.7,0.0,-0.99989,0.0,0.02058]
[1780330567233,49.21,70738.7,0.0,-0.99989,0.0,0.02058]
[1780330567470,49.21,70738.7,0.0,-0.99989,0.0,0.02058]
[1780330569615,49.21,70744.91,0.0,-0.99989,0.0,0.02078]
[1780330571219,49.21,70746.79,0.0,-0.99989,0.0,0.02084]
[1780330571360,49.21,70746.79,0.0,-0.99989,0.0,0.02084]
[1780330571472,49.21,70746.79,0.0,-0.99989,0.0,0.02084]
[1780330572323,49.21,70747.84,0.0,-0.99989,0.0,0.02088]
[1780330572382,49.21,70747.84,0.0,-0.99989,0.0,0.02088]
[1780330572469,49.21,70747.84,0.0,-0.99989,0.0,0.02088]
[1780330572636,49.21,70748.51,0.0,-0.99989,0.0,0.0209]
[1780330573643,49.21,70744.3,0.0,-0.99989,0.0,0.02076]
[1780330574649,49.21,70739.37,0.0,-0.99989,0.0,0.0206]
[1780330575677,49.21,70729.76,0.0,-0.99989,0.0,0.02029]
[1780330576671,49.21,70721.91,0.0,-0.99989,0.0,0.02003]
[1780330577678,49.21,70719.66,0.0,-0.99989,0.0,0.01996]
[1780330579692,49.21,70722.48,0.0,-0.99989,0.0,0.02005]
[1780330581706,49.21,70724.64,0.0,-0.99989,0.0,0.02012]
[1780330582826,49.21,70724.64,0.0,-0.99989,0.0,0.02012]
[1780330582898,49.21,70724.64,0.0,-0.99989,0.0,0.02012]
[1780330582972,49.21,70724.64,0.0,-0.99989,0.0,0.02012]
[1780330583567,49.21,70725.34,0.0,-0.99989,0.0,0.02014]
[1780330583582,49.21,70725.34,0.0,-0.99989,0.0,0.02014]
[1780330583720,49.21,70725.34,0.0,-0.99989,0.0,0.02014]
[1780330583776,49.21,70726.01,0.0,-0.99989,0.0,0.02017]
[1780330584727,49.21,70723.52,0.0,-0.99989,0.0,0.02009]
[1780330587748,49.21,70721.42,0.0,-0.99989,0.0,0.02002]
[1780330588461,49.21,70721.42,0.0,-0.99989,0.0,0.02002]
[1780330588469,49.21,70721.42,0.0,-0.99989,0.0,0.02002]
[1780330588557,49.21,70721.42,0.0,-0.99989,0.0,0.02002]
[1780330588722,49.21,70721.42,0.0,-0.99989,0.0,0.02002]
[1780330588965,49.21,70721.42,0.0,-0.99989,0.0,0.02002]
[1780330588982,49.21,70721.42,0.0,-0.99989,0.0,0.02002]
[1780330589027,49.21,70721.61,0.0,-0.99989,0.0,0.02002]
[1780330589220,49.21,70721.61,0.0,-0.99989,0.0,0.02002]
[1780330594797,49.21,70720.15,0.0,-0.99989,0.0,0.01992]
[1780330595804,49.21,70717.6,0.0,-0.99989,0.0,0.01984]
[1780330597699,49.21,70716.88,0.0,-0.99989,0.0,0.01981]
[1780330597722,49.21,70716.88,0.0,-0.99989,0.0,0.01981]
[1780330597855,49.21,70716.88,0.0,-0.99989,0.0,0.01981]
[1780330597971,49.21,70716.88,0.0,-0.99989,0.0,0.01981]
[1780330598324,49.21,70716.79,0.0,-0.99989,0.0,0.01981]
[1780330598400,49.21,70716.79,0.0,-0.99989,0.0,0.01981]
[1780330598470,49.21,70716.79,0.0,-0.99989,0.0,0.01981]
[1780330598825,49.21,70716.57,0.0,-0.99989,0.0,0.0198]
[1780330600841,49.21,70719.92,0.0,-0.99989,0.0,0.01991]
[1780330601848,49.21,70727.82,0.0,-0.99989,0.0,0.02016]
[1780330602854,49.21,70739.99,0.0,-0.99989,0.0,0.02056]
[1780330603861,49.21,70741.95,0.0,-0.99989,0.0,0.02062]
[1780330604868,49.21,70745.49,0.0,-0.99989,0.0,0.02074]
[1780330607889,49.21,70747.58,0.0,-0.99989,0.0,0.02081]
[1780330609795,49.21,70747.12,0.0,-0.99989,0.0,0.02079]
[1780330609859,49.21,70747.12,0.0,-0.99989,0.0,0.02079]
[1780330609973,49.21,70747.12,0.0,-0.99989,0.0,0.02079]
[1780330610911,49.21,70753.19,0.0,-0.99989,0.0,0.02099]
[1780330611918,49.21,70758.24,0.0,-0.99989,0.0,0.02116]
[1780330613932,49.21,70762.97,0.0,-0.99989,0.0,0.02132]
[1780330616953,49.21,70762.99,0.0,-0.99989,0.0,0.02132]
[1780330617964,49.21,70758.43,0.0,-0.99989,0.0,0.02117]
[1780330618967,49.21,70753.04,0.0,-0.99989,0.0,0.02099]
[1780330619881,49.21,70753.04,0.0,-0.99989,0.0,0.02099]
[1780330619955,49.21,70753.04,0.0,-0.99989,0.0,0.02099]
[1780330619986,49.21,70753.04,0.0,-0.99989,0.0,0.02099]
[1780330619974,49.21,70755.72,0.0,-0.99989,0.0,0.02108]
[1780330620981,49.21,70764.42,0.0,-0.99989,0.0,0.02137]
[1780330621996,49.21,70774.47,0.0,-0.99988,0.0,0.02171]
[1780330623000,49.21,70779.31,0.0,-0.99988,0.0,0.02188]
[1780330624010,49.21,70784.59,0.0,-0.99988,0.0,0.02206]
[1780330625015,49.21,70792.5,0.0,-0.99988,0.0,0.02234]
[1780330626022,49.21,70792.18,0.0,-0.99988,0.0,0.02233]
[1780330628036,49.21,70799.43,0.0,-0.99988,0.0,0.02259]
[1780330629042,49.21,70800.48,0.0,-0.99988,0.0,0.02262]
[1780330630050,49.21,70796.18,0.0,-0.99988,0.0,0.02247]
[1780330632064,49.21,70798.12,0.0,-0.99988,0.0,0.02254]
[1780330634078,49.21,70800.93,0.0,-0.99988,0.0,0.02264]
[1780330634782,49.21,70800.93,0.0,-0.99988,0.0,0.02264]
[1780330634908,49.21,70800.93,0.0,-0.99988,0.0,0.02264]
[1780330634972,49.21,70800.93,0.0,-0.99988,0.0,0.02264]
[1780330636060,49.21,70801.21,0.0,-0.99988,0.0,0.02265]
[1780330636072,49.21,70801.21,0.0,-0.99988,0.0,0.02265]
[1780330636075,49.21,70801.21,0.0,-0.99988,0.0,0.02265]
[1780330636221,49.21,70801.21,0.0,-0.99988,0.0,0.02265]
[1780330636321,49.21,70799.15,0.0,-0.99988,0.0,0.02258]
[1780330638106,49.21,70801.65,0.0,-0.99988,0.0,0.02267]
[1780330639113,49.21,70796.84,0.0,-0.99988,0.0,0.02249]
[1780330640122,49.21,70804.4,0.0,-0.99988,0.0,0.02276]
[1780330641127,49.21,70807.02,0.0,-0.99988,0.0,0.02286]
[1780330642746,49.21,70807.02,0.0,-0.99988,0.0,0.02286]
[1780330642812,49.21,70807.02,0.0,-0.99988,0.0,0.02286]
[1780330642820,49.21,70803.97,0.0,-0.99988,0.0,0.02275]
[1780330643141,49.21,70807.88,0.0,-0.99988,0.0,0.02289]
[1780330645155,49.21,70812.13,0.0,-0.99988,0.0,0.02304]
[1780330646897,49.21,70812.13,0.0,-0.99988,0.0,0.02304]
[1780330646961,49.21,70812.13,0.0,-0.99988,0.0,0.02304]
[1780330647067,49.21,70812.13,0.0,-0.99988,0.0,0.02304]
[1780330647046,49.21,70814.48,0.0,-0.99988,0.0,0.02313]
[1780330647169,49.21,70810.53,0.0,-0.99988,0.0,0.02298]
[1780330648380,49.21,70810.53,0.0,-0.99988,0.0,0.02298]
[1780330648432,49.21,70810.53,0.0,-0.99988,0.0,0.02298]
[1780330648470,49.21,70810.53,0.0,-0.99988,0.0,0.02298]
[1780330648561,49.21,70812.33,0.0,-0.99988,0.0,0.02305]
[1780330650200,49.21,70800.67,0.0,-0.99988,0.0,0.02263]
[1780330651199,49.21,70782.45,0.0,-0.99988,0.0,0.02192]
[1780330652206,49.21,70779.85,0.0,-0.99988,0.0,0.02183]
[1780330653965,49.21,70779.85,0.0,-0.99988,0.0,0.02183]
[1780330654055,49.21,70781.46,0.0,-0.99988,0.0,0.02189]
[1780330654229,49.21,70758.88,0.0,-0.99989,0.0,0.02112]
[1780330656241,49.21,70757.92,0.0,-0.99989,0.0,0.02108]
[1780330657642,49.21,70757.92,0.0,-0.99989,0.0,0.02108]
[1780330658255,49.21,70762.36,0.0,-0.99989,0.0,0.02123]
[1780330659262,49.21,70757.41,0.0,-0.99989,0.0,0.02107]
[1780330660269,49.21,70755.14,0.0,-0.99989,0.0,0.02099]
[1780330661958,49.21,70755.14,0.0,-0.99989,0.0,0.02099]
[1780330662049,49.21,70771.64,0.0,-0.99988,0.0,0.02155]
[1780330662296,49.21,70797.59,0.0,-0.99988,0.0,0.02245]
[1780330663303,49.21,70797.59,0.0,-0.99988,0.0,0.02245]
[1780330663318,49.21,70802.52,0.0,-0.99988,0.0,0.02263]
[1780330665017,49.21,70802.52,0.0,-0.99988,0.0,0.02263]
[1780330665109,49.21,70812.55,0.0,-0.99988,0.0,0.02299]
[1780330666040,49.21,70812.55,0.0,-0.99988,0.0,0.02299]
[1780330666087,49.21,70814.72,0.0,-0.99988,0.0,0.02307]
[1780330666223,49.21,70814.72,0.0,-0.99988,0.0,0.02307]
[1780330668340,49.21,70821.5,0.0,-0.99987,0.0,0.02331]
[1780330669346,49.21,70827.42,0.0,-0.99987,0.0,0.02353]
[1780330670354,49.21,70833.98,0.0,-0.99987,0.0,0.02378]
[1780330671361,49.21,70835.17,0.0,-0.99987,0.0,0.02382]
[1780330674383,49.21,70825.47,0.0,-0.99987,0.0,0.02346]
[1780330675390,49.21,70819.33,0.0,-0.99988,0.0,0.02323]
[1780330676399,49.21,70822.39,0.0,-0.99987,0.0,0.02335]
[1780330677986,49.21,70826.68,0.0,-0.99987,0.0,0.02351]
[1780330678413,49.21,70828.8,0.0,-0.99987,0.0,0.02358]
[1780330681078,49.21,70830.35,0.0,-0.99987,0.0,0.02364]
[1780330681211,49.21,70829.73,0.0,-0.99987,0.0,0.02362]
[1780330681221,49.21,70829.73,0.0,-0.99987,0.0,0.02362]
[1780330681343,49.21,70829.73,0.0,-0.99987,0.0,0.02362]
[1780330681439,49.21,70827.62,0.0,-0.99987,0.0,0.02354]
[1780330682507,49.21,70827.62,0.0,-0.99987,0.0,0.02354]
[1780330682593,49.21,70827.62,0.0,-0.99987,0.0,0.02354]
[1780330682722,49.21,70827.62,0.0,-0.99987,0.0,0.02354]
[1780330682760,49.21,70829.1,0.0,-0.99987,0.0,0.02359]
[1780330683976,49.21,70829.1,0.0,-0.99987,0.0,0.02359]
[1780330684131,49.21,70829.1,0.0,-0.99987,0.0,0.02359]
[1780330684223,49.21,70829.35,0.0,-0.99987,0.0,0.0236]
[1780330684361,49.21,70829.35,0.0,-0.99987,0.0,0.0236]
[1780330687978,49.21,70831.19,0.0,-0.99987,0.0,0.02367]
[1780330688080,49.21,70831.19,0.0,-0.99987,0.0,0.02367]
[1780330688488,49.21,70826.21,0.0,-0.99987,0.0,0.02349]
[1780330690859,49.21,70825.52,0.0,-0.99987,0.0,0.02346]
[1780330690872,49.21,70825.52,0.0,-0.99987,0.0,0.02346]
[1780330690972,49.21,70825.52,0.0,-0.99987,0.0,0.02346]
[1780330691118,49.21,70825.52,0.0,-0.99987,0.0,0.02346]
[1780330691156,49.21,70828.35,0.0,-0.99987,0.0,0.02357]
[1780330691223,49.21,70828.35,0.0,-0.99987,0.0,0.02357]
[1780330691358,49.21,70828.35,0.0,-0.99987,0.0,0.02357]
[1780330691966,49.21,70828.35,0.0,-0.99987,0.0,0.02357]
[1780330692101,49.21,70828.35,0.0,-0.99987,0.0,0.02357]
[1780330692119,49.21,70827.38,0.0,-0.99987,0.0,0.02353]
[1780330692224,49.21,70827.38,0.0,-0.99987,0.0,0.02353]
[1780330694004,49.21,70828.56,0.0,-0.99987,0.0,0.02357]
[1780330694212,49.21,70829.15,0.0,-0.99987,0.0,0.0236]
[1780330694530,49.21,70820.61,0.0,-0.99987,0.0,0.02328]
[1780330695216,49.21,70820.61,0.0,-0.99987,0.0,0.02328]
[1780330695296,49.21,70820.61,0.0,-0.99987,0.0,0.02328]
[1780330695472,49.21,70820.61,0.0,-0.99987,0.0,0.02328]
[1780330695973,49.21,70820.61,0.0,-0.99987,0.0,0.02328]
[1780330696011,49.21,70820.61,0.0,-0.99987,0.0,0.02328]
[1780330696074,49.21,70819.23,0.0,-0.99988,0.0,0.02323]
[1780330697551,49.21,70823.8,0.0,-0.99987,0.0,0.0234]
[1780330699547,49.21,70825.07,0.0,-0.99987,0.0,0.02345]
[1780330699617,49.21,70825.07,0.0,-0.99987,0.0,0.02345]
[1780330699720,49.21,70825.07,0.0,-0.99987,0.0,0.02345]
[1780330699872,49.21,70825.07,0.0,-0.99987,0.0,0.02345]
[1780330699970,49.21,70828.91,0.0,-0.99987,0.0,0.02359]
[1780330700392,49.21,70828.91,0.0,-0.99987,0.0,0.02359]
[1780330700459,49.21,70828.91,0.0,-0.99987,0.0,0.02359]
[1780330700470,49.21,70828.91,0.0,-0.99987,0.0,0.02359]
[1780330700572,49.21,70829.16,0.0,-0.99987,0.0,0.0236]
[1780330701978,49.21,70829.16,0.0,-0.99987,0.0,0.0236]
[1780330702135,49.21,70829.16,0.0,-0.99987,0.0,0.0236]
[1780330702224,49.21,70829.08,0.0,-0.99987,0.0,0.02359]
[1780330702362,49.21,70829.08,0.0,-0.99987,0.0,0.02359]
[1780330703593,49.21,70836.2,0.0,-0.99987,0.0,0.02386]
[1780330704597,49.21,70836.2,0.0,-0.99987,0.0,0.02386]
[1780330704722,49.21,70836.2,0.0,-0.99987,0.0,0.02386]
[1780330704972,49.21,70836.2,0.0,-0.99987,0.0,0.02386]
[1780330705045,49.21,70838.1,0.0,-0.99987,0.0,0.02393]
[1780330705975,49.21,70838.1,0.0,-0.99987,0.0,0.02393]
[1780330706041,49.21,70838.1,0.0,-0.99987,0.0,0.02393]
[1780330706073,49.21,70833.72,0.0,-0.99987,0.0,0.02377]
[1780330706222,49.21,70833.72,0.0,-0.99987,0.0,0.02377]
[1780330706314,49.21,70833.72,0.0,-0.99987,0.0,0.02377]
[1780330709971,49.21,70833.55,0.0,-0.99987,0.0,0.02376]
[1780330710104,49.21,70833.55,0.0,-0.99987,0.0,0.02376]
[1780330710200,49.21,70835.72,0.0,-0.99987,0.0,0.02384]
[1780330710221,49.21,70835.72,0.0,-0.99987,0.0,0.02384]
[1780330710345,49.21,70835.72,0.0,-0.99987,0.0,0.02384]
[1780330712236,49.21,70834.34,0.0,-0.99987,0.0,0.02372]
[1780330712350,49.21,70834.34,0.0,-0.99987,0.0,0.02372]
[1780330712474,49.21,70834.34,0.0,-0.99987,0.0,0.02372]
[1780330712656,49.21,70833.86,0.0,-0.99987,0.0,0.0237]
[1780330713976,49.21,70833.86,0.0,-0.99987,0.0,0.0237]
[1780330714131,49.21,70833.86,0.0,-0.99987,0.0,0.0237]
[1780330714222,49.21,70827.43,0.0,-0.99987,0.0,0.02346]
[1780330714346,49.21,70827.43,0.0,-0.99987,0.0,0.02346]
[1780330714672,49.21,70822.51,0.0,-0.99987,0.0,0.02328]
[1780330715679,49.21,70824.6,0.0,-0.99987,0.0,0.02336]
[1780330716823,49.21,70824.6,0.0,-0.99987,0.0,0.02336]
[1780330716980,49.21,70824.6,0.0,-0.99987,0.0,0.02336]
[1780330716989,49.21,70824.6,0.0,-0.99987,0.0,0.02336]
[1780330717220,49.21,70825.4,0.0,-0.99987,0.0,0.02339]
[1780330718595,49.21,70825.49,0.0,-0.99987,0.0,0.02339]
[1780330718606,49.21,70825.49,0.0,-0.99987,0.0,0.02339]
[1780330718721,49.21,70825.49,0.0,-0.99987,0.0,0.02339]
[1780330718756,49.21,70828.54,0.0,-0.99987,0.0,0.0235]
[1780330720723,49.21,70829.48,0.0,-0.99987,0.0,0.02354]
[1780330720787,49.21,70829.48,0.0,-0.99987,0.0,0.02354]
[1780330720972,49.21,70829.48,0.0,-0.99987,0.0,0.02354]
[1780330721058,49.21,70825.64,0.0,-0.99987,0.0,0.0234]
[1780330721959,49.21,70825.64,0.0,-0.99987,0.0,0.0234]
[1780330721977,49.21,70825.64,0.0,-0.99987,0.0,0.0234]
[1780330722093,49.21,70825.64,0.0,-0.99987,0.0,0.0234]
[1780330722197,49.21,70827.14,0.0,-0.99987,0.0,0.02345]
[1780330726758,49.21,70829.98,0.0,-0.99987,0.0,0.02356]
[1780330727366,49.21,70829.98,0.0,-0.99987,0.0,0.02356]
[1780330727429,49.21,70829.98,0.0,-0.99987,0.0,0.02356]
[1780330727469,49.21,70829.98,0.0,-0.99987,0.0,0.02356]
[1780330727606,49.21,70829.98,0.0,-0.99987,0.0,0.02356]
[1780330727765,49.21,70826.84,0.0,-0.99987,0.0,0.02344]
[1780330728772,49.21,70824.71,0.0,-0.99987,0.0,0.02336]
[1780330729584,49.21,70824.71,0.0,-0.99987,0.0,0.02336]
[1780330729720,49.21,70824.71,0.0,-0.99987,0.0,0.02336]
[1780330729728,49.21,70824.71,0.0,-0.99987,0.0,0.02336]
[1780330729973,49.21,70824.71,0.0,-0.99987,0.0,0.02336]
[1780330730158,49.21,70824.71,0.0,-0.99987,0.0,0.02336]
[1780330730224,49.21,70824.71,0.0,-0.99987,0.0,0.02336]
[1780330730224,49.21,70825.52,0.0,-0.99987,0.0,0.02339]
[1780330730265,49.21,70825.52,0.0,-0.99987,0.0,0.02339]
[1780330733971,49.21,70828.16,0.0,-0.99987,0.0,0.02349]
[1780330734134,49.21,70828.16,0.0,-0.99987,0.0,0.02349]
[1780330734219,49.21,70828.16,0.0,-0.99987,0.0,0.02349]
[1780330734404,49.21,70828.21,0.0,-0.99987,0.0,0.02349]
[1780330737338,49.21,70828.45,0.0,-0.99987,0.0,0.0235]
[1780330737469,49.21,70828.45,0.0,-0.99987,0.0,0.0235]
[1780330737721,49.21,70828.45,0.0,-0.99987,0.0,0.0235]
[1780330737973,49.21,70828.45,0.0,-0.99987,0.0,0.0235]
[1780330738099,49.21,70828.45,0.0,-0.99987,0.0,0.0235]
[1780330738102,49.21,70829.13,0.0,-0.99987,0.0,0.02352]
[1780330738842,49.21,70831.14,0.0,-0.99987,0.0,0.0236]
[1780330739977,49.21,70831.14,0.0,-0.99987,0.0,0.0236]
[1780330740075,49.21,70831.14,0.0,-0.99987,0.0,0.0236]
[1780330743977,49.21,70831.84,0.0,-0.99987,0.0,0.02362]
[1780330744138,49.21,70831.84,0.0,-0.99987,0.0,0.02362]
[1780330744884,49.21,70837.96,0.0,-0.99987,0.0,0.02385]
[1780330745891,49.21,70840.48,0.0,-0.99987,0.0,0.02395]
[1780330748414,49.21,70839.0,0.0,-0.99987,0.0,0.02389]
[1780330748425,49.21,70839.0,0.0,-0.99987,0.0,0.02389]
[1780330748479,49.21,70839.0,0.0,-0.99987,0.0,0.02389]
[1780330748912,49.21,70838.95,0.0,-0.99987,0.0,0.02389]
[1780330753034,49.21,70827.01,0.0,-0.99987,0.0,0.02345]
[1780330753949,49.21,70827.83,0.0,-0.99987,0.0,0.02348]
[1780330754744,49.21,70827.83,0.0,-0.99987,0.0,0.02348]
[1780330754860,49.21,70827.83,0.0,-0.99987,0.0,0.02348]
[1780330754971,49.21,70827.83,0.0,-0.99987,0.0,0.02348]
[1780330755063,49.21,70826.0,0.0,-0.99987,0.0,0.02341]
[1780330755568,49.21,70826.0,0.0,-0.99987,0.0,0.02341]
[1780330755679,49.21,70826.0,0.0,-0.99987,0.0,0.02341]
[1780330755963,49.21,70820.1,0.0,-0.99988,0.0,0.02319]
[1780330756970,49.21,70811.36,0.0,-0.99988,0.0,0.02287]
[1780330757977,49.21,70810.84,0.0,-0.99988,0.0,0.02286]
[1780330758984,49.21,70808.37,0.0,-0.99988,0.0,0.02277]
[1780330759453,49.21,70808.37,0.0,-0.99988,0.0,0.02277]
[1780330759462,49.21,70808.37,0.0,-0.99988,0.0,0.02277]
[1780330759470,49.21,70808.37,0.0,-0.99988,0.0,0.02277]
[1780330759991,49.21,70807.83,0.0,-0.99988,0.0,0.02275]
[1780330763012,49.21,70803.41,0.0,-0.99988,0.0,0.02259]
[1780330764020,49.21,70797.73,0.0,-0.99988,0.0,0.02239]
[1780330766034,49.21,70796.89,0.0,-0.99988,0.0,0.02236]
[1780330766460,49.21,70796.89,0.0,-0.99988,0.0,0.02236]
[1780330766470,49.21,70796.89,0.0,-0.99988,0.0,0.02236]
[1780330766608,49.21,70796.89,0.0,-0.99988,0.0,0.02236]
[1780330766719,49.21,70796.89,0.0,-0.99988,0.0,0.02236]
[1780330767041,49.21,70796.59,0.0,-0.99988,0.0,0.02235]
[1780330770062,49.21,70799.55,0.0,-0.99988,0.0,0.02245]
[1780330771068,49.21,70803.4,0.0,-0.99988,0.0,0.02252]
[1780330773083,49.21,70809.24,0.0,-0.99988,0.0,0.02273]
[1780330774091,49.21,70823.14,0.0,-0.99988,0.0,0.02323]
[1780330775098,49.21,70824.42,0.0,-0.99987,0.0,0.02328]
[1780330776105,49.21,70826.05,0.0,-0.99987,0.0,0.02334]
[1780330776605,49.21,70826.05,0.0,-0.99987,0.0,0.02334]
[1780330776722,49.21,70826.05,0.0,-0.99987,0.0,0.02334]
[1780330776730,49.21,70826.05,0.0,-0.99987,0.0,0.02334]
[1780330776970,49.21,70826.05,0.0,-0.99987,0.0,0.02334]
[1780330777112,49.21,70823.92,0.0,-0.99988,0.0,0.02326]
[1780330782147,49.21,70825.49,0.0,-0.99987,0.0,0.02332]
[1780330783010,49.21,70825.49,0.0,-0.99987,0.0,0.02332]
[1780330783087,49.21,70825.49,0.0,-0.99987,0.0,0.02332]
[1780330783220,49.21,70825.49,0.0,-0.99987,0.0,0.02332]
[1780330783154,49.21,70824.47,0.0,-0.99987,0.0,0.02328]
[1780330786175,49.21,70826.01,0.0,-0.99987,0.0,0.02334]
[1780330788271,49.21,70824.65,0.0,-0.99987,0.0,0.02329]
[1780330788287,49.21,70824.65,0.0,-0.99987,0.0,0.02329]
[1780330788470,49.21,70824.65,0.0,-0.99987,0.0,0.02329]
[1780330789196,49.21,70824.55,0.0,-0.99987,0.0,0.02328]
[1780330791210,49.21,70810.64,0.0,-0.99988,0.0,0.02278]
[1780330792218,49.21,70807.27,0.0,-0.99988,0.0,0.02266]
[1780330792415,49.21,70807.27,0.0,-0.99988,0.0,0.02266]
[1780330792470,49.21,70807.27,0.0,-0.99988,0.0,0.02266]
[1780330792536,49.21,70807.27,0.0,-0.99988,0.0,0.02266]
[1780330792720,49.21,70807.27,0.0,-0.99988,0.0,0.02266]
[1780330793224,49.21,70807.11,0.0,-0.99988,0.0,0.02265]
[1780330798262,49.21,70806.74,0.0,-0.99988,0.0,0.02264]
[1780330801237,49.21,70806.7,0.0,-0.99988,0.0,0.02264]
[1780330801283,49.21,70806.78,0.0,-0.99988,0.0,0.02264]
[1780330801354,49.21,70806.78,0.0,-0.99988,0.0,0.02264]
[1780330801469,49.21,70806.78,0.0,-0.99988,0.0,0.02264]
[1780330801591,49.21,70806.78,0.0,-0.99988,0.0,0.02264]
[1780330802290,49.21,70806.0,0.0,-0.99988,0.0,0.02261]
[1780330803629,49.21,70805.49,0.0,-0.99988,0.0,0.02259]
[1780330803719,49.21,70805.49,0.0,-0.99988,0.0,0.02259]
[1780330803759,49.21,70805.49,0.0,-0.99988,0.0,0.02259]
[1780330804304,49.21,70804.85,0.0,-0.99988,0.0,0.02257]
[1780330805970,49.21,70804.85,0.0,-0.99988,0.0,0.02257]
[1780330806129,49.21,70804.85,0.0,-0.99988,0.0,0.02257]
[1780330806228,49.21,70805.39,0.0,-0.99988,0.0,0.02259]
[1780330807977,49.21,70805.4,0.0,-0.99988,0.0,0.02259]
[1780330808051,49.21,70805.4,0.0,-0.99988,0.0,0.02259]
[1780330808075,49.21,70805.29,0.0,-0.99988,0.0,0.02259]
[1780330809973,49.21,70804.26,0.0,-0.99988,0.0,0.02255]
[1780330810165,49.21,70804.26,0.0,-0.99988,0.0,0.02255]
[1780330810219,49.21,70804.26,0.0,-0.99988,0.0,0.02255]
[1780330810232,49.21,70806.39,0.0,-0.99988,0.0,0.02263]
[1780330810343,49.21,70806.39,0.0,-0.99988,0.0,0.02263]
[1780330813974,49.21,70805.75,0.0,-0.99988,0.0,0.0226]
[1780330814134,49.21,70805.75,0.0,-0.99988,0.0,0.0226]
[1780330814229,49.21,70805.89,0.0,-0.99988,0.0,0.02261]
[1780330815972,49.21,70806.37,0.0,-0.99988,0.0,0.02263]
[1780330816022,49.21,70806.37,0.0,-0.99988,0.0,0.02263]
[1780330816119,49.21,70797.04,0.0,-0.99988,0.0,0.02229]
[1780330816388,49.21,70792.84,0.0,-0.99988,0.0,0.02215]
[1780330817976,49.21,70792.84,0.0,-0.99988,0.0,0.02215]
[1780330818141,49.21,70792.84,0.0,-0.99988,0.0,0.02215]
[1780330818207,49.21,70792.45,0.0,-0.99988,0.0,0.02213]
[1780330821970,49.21,70792.35,0.0,-0.99988,0.0,0.02213]
[1780330822148,49.21,70792.35,0.0,-0.99988,0.0,0.02213]
[1780330822245,49.21,70792.29,0.0,-0.99988,0.0,0.02213]
[1780330823438,49.21,70793.64,0.0,-0.99988,0.0,0.02218]
[1780330825977,49.21,70793.62,0.0,-0.99988,0.0,0.02217]
[1780330826110,49.21,70793.62,0.0,-0.99988,0.0,0.02217]
[1780330826177,49.21,70793.98,0.0,-0.99988,0.0,0.02219]
[1780330827973,49.21,70793.37,0.0,-0.99988,0.0,0.02217]
[1780330828136,49.21,70793.37,0.0,-0.99988,0.0,0.02217]
[1780330828221,49.21,70793.37,0.0,-0.99988,0.0,0.02217]
[1780330828273,49.21,70793.37,0.0,-0.99988,0.0,0.02217]
[1780330828232,49.21,70793.71,0.0,-0.99988,0.0,0.02218]
[1780330831972,49.21,70793.45,0.0,-0.99988,0.0,0.02217]
[1780330832109,49.21,70793.45,0.0,-0.99988,0.0,0.02217]
[1780330832190,49.21,70793.45,0.0,-0.99988,0.0,0.0221]
[1780330835970,49.21,70793.13,0.0,-0.99988,0.0,0.02209]
[1780330836138,49.21,70793.13,0.0,-0.99988,0.0,0.02209]
[1780330836183,49.21,70792.21,0.0,-0.99988,0.0,0.02206]
[1780330836529,49.21,70786.14,0.0,-0.99988,0.0,0.02185]
[1780330838543,49.21,70785.88,0.0,-0.99988,0.0,0.02184]
[1780330839971,49.21,70785.88,0.0,-0.99988,0.0,0.02184]
[1780330839978,49.21,70785.88,0.0,-0.99988,0.0,0.02184]
[1780330840047,49.21,70786.21,0.0,-0.99988,0.0,0.02185]
[1780330844587,49.21,70784.36,0.0,-0.99988,0.0,0.02178]
[1780330847608,49.21,70792.3,0.0,-0.99988,0.0,0.02206]
[1780330848615,49.21,70801.79,0.0,-0.99988,0.0,0.02239]
[1780330850032,49.21,70802.96,0.0,-0.99988,0.0,0.02244]
[1780330851004,49.21,70804.3,0.0,-0.99988,0.0,0.02248]
[1780330854657,49.21,70805.38,0.0,-0.99988,0.0,0.02252]
[1780330856671,49.21,70804.35,0.0,-0.99988,0.0,0.02248]
[1780330859971,49.21,70803.7,0.0,-0.99988,0.0,0.02246]
[1780330860098,49.21,70803.7,0.0,-0.99988,0.0,0.02246]
[1780330860197,49.21,70804.07,0.0,-0.99988,0.0,0.02247]
[1780330861706,49.21,70802.06,0.0,-0.99988,0.0,0.0224]
[1780330862748,49.21,70807.89,0.0,-0.99988,0.0,0.02261]
[1780330863741,49.21,70809.66,0.0,-0.99988,0.0,0.02267]
[1780330864748,49.21,70810.86,0.0,-0.99988,0.0,0.02272]
[1780330869783,49.21,70809.41,0.0,-0.99988,0.0,0.02267]
[1780330873811,49.21,70810.81,0.0,-0.99988,0.0,0.02272]
[1780330874818,49.21,70811.76,0.0,-0.99988,0.0,0.02275]
[1780330875825,49.21,70810.08,0.0,-0.99988,0.0,0.02269]
[1780330876832,49.21,70809.03,0.0,-0.99988,0.0,0.02265]
[1780330879853,49.21,70810.05,0.0,-0.99988,0.0,0.02269]
[1780330881867,49.21,70806.36,0.0,-0.99988,0.0,0.02256]
[1780330883883,49.21,70809.88,0.0,-0.99988,0.0,0.02268]
[1780330884888,49.21,70808.58,0.0,-0.99988,0.0,0.02264]
[1780330885895,49.21,70806.91,0.0,-0.99988,0.0,0.02258]
[1780330890930,49.21,70807.66,0.0,-0.99988,0.0,0.0226]
[1780330895965,49.21,70807.9,0.0,-0.99988,0.0,0.02254]
[1780330896971,49.21,70806.82,0.0,-0.99988,0.0,0.0225]
[1780330899993,49.21,70809.38,0.0,-0.99988,0.0,0.02259]
[1780330901000,49.21,70812.97,0.0,-0.99988,0.0,0.02272]
[1780330902006,49.21,70821.84,0.0,-0.99988,0.0,0.02304]
[1780330903014,49.21,70825.18,0.0,-0.99988,0.0,0.02317]
[1780330906035,49.21,70823.88,0.0,-0.99988,0.0,0.02312]
[1780330907042,49.21,70824.82,0.0,-0.99988,0.0,0.02315]
[1780330908049,49.21,70826.51,0.0,-0.99988,0.0,0.02321]
[1780330909056,49.21,70828.29,0.0,-0.99987,0.0,0.02328]
[1780330911070,49.21,70829.32,0.0,-0.99987,0.0,0.02332]
[1780330913084,49.21,70824.68,0.0,-0.99988,0.0,0.02315]
[1780330918119,49.21,70825.2,0.0,-0.99988,0.0,0.02317]
[1780330921974,49.21,70824.9,0.0,-0.99988,0.0,0.02316]
[1780330922135,49.21,70824.9,0.0,-0.99988,0.0,0.02316]
[1780330922146,49.21,70830.87,0.0,-0.99987,0.0,0.02337]
[1780330923154,49.21,70833.96,0.0,-0.99987,0.0,0.02349]
[1780330925168,49.21,70835.12,0.0,-0.99987,0.0,0.02353]
[1780330926175,49.21,70838.01,0.0,-0.99987,0.0,0.02364]
[1780330931210,49.21,70839.13,0.0,-0.99987,0.0,0.02368]
[1780330933226,49.21,70837.84,0.0,-0.99987,0.0,0.02363]
[1780330934231,49.21,70847.06,0.0,-0.99987,0.0,0.02398]
[1780330935238,49.21,70846.58,0.0,-0.99987,0.0,0.02396]
[1780330941280,49.21,70847.71,0.0,-0.99987,0.0,0.024]
[1780330942287,49.21,70850.66,0.0,-0.99987,0.0,0.02411]
[1780330943295,49.21,70853.15,0.0,-0.99987,0.0,0.02421]
[1780330944302,49.21,70855.4,0.0,-0.99987,0.0,0.02429]
[1780330946316,49.21,70856.39,0.0,-0.99987,0.0,0.02433]
[1780330947323,49.21,70855.44,0.0,-0.99987,0.0,0.02429]
[1780330948330,49.21,70851.43,0.0,-0.99987,0.0,0.02414]
[1780330950344,49.21,70848.13,0.0,-0.99987,0.0,0.02402]
[1780330951351,49.21,70846.19,0.0,-0.99987,0.0,0.02387]
[1780330954372,49.21,70847.41,0.0,-0.99987,0.0,0.02392]
[1780330955379,49.21,70846.43,0.0,-0.99987,0.0,0.02388]
[1780330960414,49.21,70845.79,0.0,-0.99987,0.0,0.02386]
[1780330964442,49.21,70848.12,0.0,-0.99987,0.0,0.02394]
[1780330967462,49.21,70849.24,0.0,-0.99987,0.0,0.02399]
[1780330968470,49.21,70848.17,0.0,-0.99987,0.0,0.02395]
[1780330969477,49.21,70846.97,0.0,-0.99987,0.0,0.0239]
[1780330970493,49.21,70844.51,0.0,-0.99987,0.0,0.02381]
[1780330971495,49.21,70843.15,0.0,-0.99987,0.0,0.02376]
[1780330972502,49.21,70841.01,0.0,-0.99987,0.0,0.02368]
[1780330974516,49.21,70842.5,0.0,-0.99987,0.0,0.02373]
[1780330975523,49.21,70841.24,0.0,-0.99987,0.0,0.02369]
[1780330976530,49.21,70844.39,0.0,-0.99987,0.0,0.0238]
[1780330977537,49.21,70848.88,0.0,-0.99987,0.0,0.02397]
[1780330982572,49.21,70849.56,0.0,-0.99987,0.0,0.024]
[1780330985593,49.21,70853.36,0.0,-0.99987,0.0,0.02414]
[1780330989621,49.21,70850.9,0.0,-0.99987,0.0,0.02405]
[1780330990628,49.21,70852.3,0.0,-0.99987,0.0,0.0241]
[1780330992642,49.21,70847.8,0.0,-0.99987,0.0,0.02393]
[1780330995663,49.21,70848.72,0.0,-0.99987,0.0,0.02397]
[1780330998684,49.21,70845.16,0.0,-0.99987,0.0,0.02383]
[1780330999691,49.21,70842.24,0.0,-0.99987,0.0,0.02372]
[1780331000698,49.21,70834.46,0.0,-0.99987,0.0,0.02343]
[1780331002078,49.21,70830.1,0.0,-0.99987,0.0,0.02327]
[1780331002712,49.21,70826.2,0.0,-0.99988,0.0,0.02313]
[1780331004726,49.21,70826.82,0.0,-0.99988,0.0,0.02315]
[1780331009761,49.21,70827.26,0.0,-0.99988,0.0,0.02317]
[1780331014796,49.21,70826.59,0.0,-0.99988,0.0,0.02308]
[1780331018825,49.21,70827.64,0.0,-0.99988,0.0,0.02311]
[1780331019832,49.21,70825.07,0.0,-0.99988,0.0,0.02302]
[1780331020839,49.21,70820.29,0.0,-0.99988,0.0,0.02285]
[1780331021846,49.21,70819.36,0.0,-0.99988,0.0,0.02281]
[1780331024867,49.21,70821.47,0.0,-0.99988,0.0,0.02289]
[1780331027888,49.21,70823.7,0.0,-0.99988,0.0,0.02297]
[1780331028895,49.21,70826.17,0.0,-0.99988,0.0,0.02306]
[1780331033930,49.21,70823.63,0.0,-0.99988,0.0,0.02297]
[1780331034937,49.21,70812.76,0.0,-0.99988,0.0,0.02258]
[1780331035944,49.21,70809.5,0.0,-0.99988,0.0,0.02246]
[1780331036950,49.21,70811.0,0.0,-0.99988,0.0,0.02251]
[1780331037958,49.21,70812.22,0.0,-0.99988,0.0,0.02256]
[1780331039972,49.21,70814.8,0.0,-0.99988,0.0,0.02265]
[1780331040981,49.21,70821.49,0.0,-0.99988,0.0,0.02289]
[1780331041988,49.21,70822.81,0.0,-0.99988,0.0,0.02294]
[1780331042995,49.21,70832.24,0.0,-0.99987,0.0,0.02328]
[1780331044007,49.21,70845.63,0.0,-0.99987,0.0,0.02378]
[1780331045009,49.21,70844.86,0.0,-0.99987,0.0,0.02375]
[1780331047023,49.21,70842.55,0.0,-0.99987,0.0,0.02366]
[1780331048030,49.21,70837.25,0.0,-0.99987,0.0,0.02347]
[1780331049037,49.21,70834.54,0.0,-0.99987,0.0,0.02337]
[1780331054072,49.21,70834.15,0.0,-0.99987,0.0,0.02335]
[1780331056086,49.21,70828.76,0.0,-0.99988,0.0,0.02315]
[1780331057093,49.21,70826.99,0.0,-0.99988,0.0,0.02309]
[1780331058100,49.21,70821.83,0.0,-0.99988,0.0,0.0229]
[1780331059107,49.21,70820.02,0.0,-0.99988,0.0,0.02284]
[1780331061122,49.21,70817.45,0.0,-0.99988,0.0,0.02274]
[1780331066158,49.21,70817.35,0.0,-0.99988,0.0,0.02274]
[1780331069179,49.21,70818.96,0.0,-0.99988,0.0,0.0228]
[1780331074214,49.21,70818.71,0.0,-0.99988,0.0,0.02272]
[1780331079249,49.21,70818.36,0.0,-0.99988,0.0,0.02271]
[1780331081263,49.21,70819.51,0.0,-0.99988,0.0,0.02275]
[1780331086298,49.21,70819.84,0.0,-0.99988,0.0,0.02276]
[1780331091333,49.21,70819.24,0.0,-0.99988,0.0,0.02274]
[1780331093348,49.21,70820.14,0.0,-0.99988,0.0,0.02277]
[1780331098383,49.21,70819.85,0.0,-0.99988,0.0,0.02276]
[1780331102411,49.21,70821.68,0.0,-0.99988,0.0,0.02283]
[1780331104425,49.21,70825.49,0.0,-0.99988,0.0,0.02296]
[1780331106439,49.21,70822.39,0.0,-0.99988,0.0,0.02285]
[1780331108453,49.21,70816.42,0.0,-0.99988,0.0,0.02264]
[1780331110467,49.21,70816.09,0.0,-0.99988,0.0,0.02263]
[1780331113488,49.21,70817.26,0.0,-0.99988,0.0,0.02267]
[1780331118523,49.21,70815.9,0.0,-0.99988,0.0,0.02262]
[1780331120538,49.21,70817.42,0.0,-0.99988,0.0,0.02267]
[1780331123559,49.21,70816.31,0.0,-0.99988,0.0,0.02263]
[1780331124566,49.21,70819.26,0.0,-0.99988,0.0,0.02274]
[1780331125573,49.21,70821.83,0.0,-0.99988,0.0,0.02283]
[1780331128594,49.21,70823.21,0.0,-0.99988,0.0,0.02288]
[1780331129601,49.21,70831.9,0.0,-0.99988,0.0,0.0232]
[1780331130610,49.21,70843.22,0.0,-0.99987,0.0,0.02362]
[1780331131617,49.21,70845.07,0.0,-0.99987,0.0,0.02361]
[1780331132624,49.21,70847.03,0.0,-0.99987,0.0,0.02369]
[1780331133631,49.21,70848.99,0.0,-0.99987,0.0,0.02376]
[1780331135645,49.21,70846.99,0.0,-0.99987,0.0,0.02368]
[1780331136652,49.21,70845.37,0.0,-0.99987,0.0,0.02362]
[1780331137659,49.21,70844.43,0.0,-0.99987,0.0,0.02359]
[1780331138666,49.21,70854.87,0.0,-0.99987,0.0,0.02398]
[1780331140375,49.21,70854.87,0.0,-0.99987,0.0,0.02398]
[1780331140438,49.21,70859.1,0.0,-0.99987,0.0,0.02414]
[1780331140680,49.21,70864.22,0.0,-0.99987,0.0,0.02433]
[1780331141974,49.21,70864.22,0.0,-0.99987,0.0,0.02433]
[1780331142165,49.21,70864.22,0.0,-0.99987,0.0,0.02433]
[1780331142193,49.21,70867.57,0.0,-0.99987,0.0,0.02446]
[1780331142694,49.21,70869.38,0.0,-0.99987,0.0,0.02453]
[1780331147728,49.21,70869.87,0.0,-0.99987,0.0,0.02455]
[1780331150750,49.21,70870.82,0.0,-0.99987,0.0,0.02459]
[1780331152764,49.21,70869.55,0.0,-0.99987,0.0,0.02454]
[1780331153771,49.21,70868.69,0.0,-0.99987,0.0,0.02451]
[1780331156795,49.21,70863.32,0.0,-0.99987,0.0,0.0243]
[1780331157802,49.21,70862.0,0.0,-0.99987,0.0,0.02425]
[1780331158809,49.21,70866.84,0.0,-0.99987,0.0,0.02444]
[1780331159816,49.21,70872.31,0.0,-0.99987,0.0,0.02465]
[1780331161830,49.21,70871.94,0.0,-0.99987,0.0,0.02463]
[1780331162837,49.21,70873.25,0.0,-0.99987,0.0,0.02468]
[1780331163844,49.21,70870.4,0.0,-0.99987,0.0,0.02457]
[1780331164851,49.21,70868.44,0.0,-0.99987,0.0,0.0245]
[1780331165857,49.21,70867.03,0.0,-0.99987,0.0,0.02444]
[1780331170894,49.21,70865.85,0.0,-0.99987,0.0,0.0244]
[1780331173914,49.21,70869.77,0.0,-0.99987,0.0,0.02455]
[1780331174880,49.21,70869.77,0.0,-0.99987,0.0,0.02455]
[1780331174973,49.21,70869.77,0.0,-0.99987,0.0,0.02455]
[1780331175073,49.21,70875.49,0.0,-0.99987,0.0,0.02477]
[1780331175937,49.21,70887.87,0.0,-0.99986,0.0,0.02525]
[1780331176944,49.21,70883.66,0.0,-0.99986,0.0,0.02509]
[1780331177950,49.21,70876.85,0.0,-0.99987,0.0,0.02482]
[1780331178958,49.21,70873.6,0.0,-0.99987,0.0,0.0247]
[1780331179965,49.21,70871.76,0.0,-0.99987,0.0,0.02462]
[1780331185001,49.21,70872.05,0.0,-0.99987,0.0,0.02464]
[1780331186016,49.21,70879.37,0.0,-0.99987,0.0,0.02492]
[1780331187016,49.21,70889.88,0.0,-0.99986,0.0,0.02533]
[1780331188023,49.21,70890.05,0.0,-0.99986,0.0,0.02534]
[1780331189030,49.21,70893.02,0.0,-0.99986,0.0,0.02546]
[1780331189975,49.21,70893.02,0.0,-0.99986,0.0,0.02546]
[1780331190133,49.21,70893.02,0.0,-0.99986,0.0,0.02546]
[1780331190233,49.21,70895.22,0.0,-0.99986,0.0,0.02555]
[1780331191044,49.21,70901.24,0.0,-0.99986,0.0,0.02571]
[1780331193058,49.21,70909.04,0.0,-0.99986,0.0,0.02603]
[1780331194074,49.21,70921.16,0.0,-0.99986,0.0,0.02652]
[1780331195084,49.21,70917.46,0.0,-0.99986,0.0,0.02637]
[1780331196088,49.21,70916.43,0.0,-0.99986,0.0,0.02633]
[1780331197220,49.21,70916.43,0.0,-0.99986,0.0,0.02633]
[1780331197343,49.21,70916.43,0.0,-0.99986,0.0,0.02633]
[1780331197440,49.21,70916.51,0.0,-0.99986,0.0,0.02633]
[1780331198102,49.21,70915.02,0.0,-0.99986,0.0,0.02627]
[1780331199108,49.21,70916.62,0.0,-0.99986,0.0,0.02634]
[1780331200116,49.21,70915.55,0.0,-0.99986,0.0,0.02629]
[1780331201123,49.21,70917.19,0.0,-0.99986,0.0,0.02636]
[1780331203137,49.21,70918.17,0.0,-0.99986,0.0,0.0264]
[1780331204144,49.21,70909.41,0.0,-0.99986,0.0,0.02604]
[1780331205151,49.21,70901.99,0.0,-0.99986,0.0,0.02574]
[1780331206158,49.21,70900.56,0.0,-0.99986,0.0,0.02568]
[1780331207166,49.21,70902.34,0.0,-0.99986,0.0,0.02576]
[1780331208283,49.21,70900.66,0.0,-0.99986,0.0,0.02569]
[1780331210186,49.21,70901.6,0.0,-0.99986,0.0,0.02573]
[1780331211193,49.21,70899.9,0.0,-0.99986,0.0,0.02566]
[1780331213210,49.21,70894.79,0.0,-0.99986,0.0,0.02545]
[1780331214217,49.21,70888.07,0.0,-0.99986,0.0,0.02519]
[1780331215226,49.21,70887.65,0.0,-0.99986,0.0,0.02517]
[1780331217240,49.21,70889.1,0.0,-0.99986,0.0,0.02523]
[1780331218247,49.21,70890.83,0.0,-0.99986,0.0,0.0253]
[1780331220261,49.21,70889.86,0.0,-0.99986,0.0,0.02526]
[1780331221268,49.21,70883.61,0.0,-0.99986,0.0,0.02501]
[1780331222275,49.21,70882.7,0.0,-0.99987,0.0,0.02497]
[1780331223282,49.21,70880.74,0.0,-0.99987,0.0,0.0249]
[1780331227310,49.21,70873.56,0.0,-0.99987,0.0,0.02462]
[1780331227937,49.21,70873.56,0.0,-0.99987,0.0,0.02462]
[1780331228317,49.21,70859.07,0.0,-0.99987,0.0,0.02407]
[1780331229324,49.21,70860.97,0.0,-0.99987,0.0,0.02414]
[1780331230257,49.21,70860.97,0.0,-0.99987,0.0,0.02414]
[1780331230331,49.21,70872.51,0.0,-0.99987,0.0,0.02458]
[1780331231338,49.21,70871.68,0.0,-0.99987,0.0,0.02455]
[1780331236373,49.21,70871.37,0.0,-0.99987,0.0,0.02453]
[1780331237380,49.21,70872.84,0.0,-0.99987,0.0,0.02459]
[1780331238387,49.21,70874.57,0.0,-0.99987,0.0,0.02466]
[1780331239766,49.21,70874.57,0.0,-0.99987,0.0,0.02466]
[1780331239398,49.21,70896.83,0.0,-0.99986,0.0,0.02553]
[1780331240405,49.21,70900.26,0.0,-0.99986,0.0,0.02567]
[1780331240895,49.21,70900.26,0.0,-0.99986,0.0,0.02567]
[1780331241412,49.21,70899.1,0.0,-0.99986,0.0,0.02562]
[1780331242612,49.21,70899.1,0.0,-0.99986,0.0,0.02562]
[1780331242709,49.21,70899.44,0.0,-0.99986,0.0,0.02564]
[1780331243634,49.21,70899.44,0.0,-0.99986,0.0,0.02564]
[1780331243721,49.21,70899.44,0.0,-0.99986,0.0,0.02564]
[1780331246447,49.21,70903.01,0.0,-0.99986,0.0,0.02578]
[1780331251498,49.21,70911.79,0.0,-0.99986,0.0,0.02606]
[1780331252501,49.21,70908.34,0.0,-0.99986,0.0,0.02592]
[1780331253507,49.21,70903.26,0.0,-0.99986,0.0,0.02571]
[1780331256444,49.21,70903.77,0.0,-0.99986,0.0,0.02573]
[1780331256474,49.21,70903.77,0.0,-0.99986,0.0,0.02573]
[1780331256491,49.21,70903.77,0.0,-0.99986,0.0,0.02573]
[1780331256722,49.21,70903.77,0.0,-0.99986,0.0,0.02573]
[1780331257818,49.21,70905.26,0.0,-0.99986,0.0,0.0258]
[1780331257827,49.21,70905.57,0.0,-0.99986,0.0,0.02581]
[1780331257931,49.21,70905.57,0.0,-0.99986,0.0,0.02581]
[1780331257970,49.21,70905.57,0.0,-0.99986,0.0,0.02581]
[1780331258542,49.21,70903.93,0.0,-0.99986,0.0,0.02574]
[1780331260557,49.21,70907.35,0.0,-0.99986,0.0,0.02588]
[1780331262072,49.21,70908.87,0.0,-0.99986,0.0,0.02594]
[1780331262160,49.21,70908.87,0.0,-0.99986,0.0,0.02594]
[1780331262223,49.21,70908.87,0.0,-0.99986,0.0,0.02594]
[1780331263135,49.21,70908.21,0.0,-0.99986,0.0,0.02591]
[1780331263223,49.21,70908.21,0.0,-0.99986,0.0,0.02591]
[1780331263251,49.21,70908.21,0.0,-0.99986,0.0,0.02591]
[1780331263472,49.21,70908.21,0.0,-0.99986,0.0,0.02591]
[1780331263578,49.21,70909.06,0.0,-0.99986,0.0,0.02595]
[1780331266599,49.21,70913.36,0.0,-0.99986,0.0,0.02612]
[1780331267789,49.21,70913.36,0.0,-0.99986,0.0,0.02612]
[1780331267606,49.21,70910.3,0.0,-0.99986,0.0,0.026]
[1780331267932,49.21,70910.3,0.0,-0.99986,0.0,0.026]
[1780331267974,49.21,70910.3,0.0,-0.99986,0.0,0.026]
[1780331269747,49.21,70911.68,0.0,-0.99986,0.0,0.02606]
[1780331269817,49.21,70914.82,0.0,-0.99986,0.0,0.02618]
[1780331269873,49.21,70914.82,0.0,-0.99986,0.0,0.02618]
[1780331269990,49.21,70914.82,0.0,-0.99986,0.0,0.02618]
[1780331270627,49.21,70915.16,0.0,-0.99986,0.0,0.0262]
[1780331272640,49.21,70917.97,0.0,-0.99986,0.0,0.02631]
[1780331273883,49.21,70917.78,0.0,-0.99986,0.0,0.0263]
[1780331273992,49.21,70917.78,0.0,-0.99986,0.0,0.0263]
[1780331274007,49.21,70917.78,0.0,-0.99986,0.0,0.0263]
[1780331274258,49.21,70917.78,0.0,-0.99986,0.0,0.0263]
[1780331274655,49.21,70925.78,0.0,-0.99986,0.0,0.02664]
[1780331275662,49.21,70934.68,0.0,-0.99985,0.0,0.02701]
[1780331276670,49.21,70937.46,0.0,-0.99985,0.0,0.02712]
[1780331278683,49.21,70939.56,0.0,-0.99985,0.0,0.02721]
[1780331282550,49.21,70937.81,0.0,-0.99985,0.0,0.02714]
[1780331282675,49.21,70937.81,0.0,-0.99985,0.0,0.02714]
[1780331282718,49.21,70937.81,0.0,-0.99985,0.0,0.02714]
[1780331282800,49.21,70932.3,0.0,-0.99985,0.0,0.02691]
[1780331283726,49.21,70924.19,0.0,-0.99986,0.0,0.02657]
[1780331284732,49.21,70924.24,0.0,-0.99986,0.0,0.02657]
[1780331288760,49.21,70928.71,0.0,-0.99985,0.0,0.02676]
[1780331289787,49.21,70928.71,0.0,-0.99985,0.0,0.02676]
[1780331289902,49.21,70928.86,0.0,-0.99985,0.0,0.02676]
[1780331289973,49.21,70928.86,0.0,-0.99985,0.0,0.02676]
[1780331290774,49.21,70932.17,0.0,-0.99985,0.0,0.0269]
[1780331291781,49.21,70934.51,0.0,-0.99985,0.0,0.027]
[1780331293202,49.21,70934.04,0.0,-0.99985,0.0,0.02698]
[1780331293221,49.21,70934.04,0.0,-0.99985,0.0,0.02698]
[1780331293305,49.21,70934.04,0.0,-0.99985,0.0,0.02698]
[1780331293471,49.21,70934.04,0.0,-0.99985,0.0,0.02698]
[1780331293795,49.21,70934.0,0.0,-0.99985,0.0,0.02698]
[1780331298830,49.21,70935.23,0.0,-0.99985,0.0,0.02703]
[1780331303866,49.21,70933.69,0.0,-0.99985,0.0,0.02697]
[1780331304023,49.21,70933.69,0.0,-0.99985,0.0,0.02697]
[1780331304091,49.21,70933.69,0.0,-0.99985,0.0,0.02697]
[1780331304221,49.21,70933.69,0.0,-0.99985,0.0,0.02697]
[1780331305317,49.21,70932.29,0.0,-0.99985,0.0,0.02691]
[1780331305383,49.21,70932.29,0.0,-0.99985,0.0,0.02691]
[1780331305473,49.21,70932.29,0.0,-0.99985,0.0,0.02691]
[1780331305880,49.21,70932.57,0.0,-0.99985,0.0,0.02692]
[1780331307894,49.21,70935.49,0.0,-0.99985,0.0,0.02704]
[1780331308901,49.21,70933.09,0.0,-0.99985,0.0,0.02694]
[1780331309472,49.21,70933.09,0.0,-0.99985,0.0,0.02694]
[1780331309647,49.21,70933.09,0.0,-0.99985,0.0,0.02694]
[1780331309727,49.21,70933.09,0.0,-0.99985,0.0,0.02694]
[1780331310653,49.21,70933.09,0.0,-0.99985,0.0,0.02694]
[1780331310720,49.21,70933.09,0.0,-0.99985,0.0,0.02694]
[1780331310756,49.21,70933.54,0.0,-0.99985,0.0,0.02696]
[1780331310992,49.21,70933.54,0.0,-0.99985,0.0,0.02696]
[1780331312929,49.21,70935.87,0.0,-0.99985,0.0,0.02698]
[1780331313936,49.21,70938.69,0.0,-0.99985,0.0,0.0271]
[1780331315158,49.21,70938.69,0.0,-0.99985,0.0,0.0271]
[1780331315198,49.21,70938.69,0.0,-0.99985,0.0,0.0271]
[1780331315224,49.21,70938.69,0.0,-0.99985,0.0,0.0271]
[1780331316709,49.21,70938.46,0.0,-0.99985,0.0,0.02709]
[1780331316723,49.21,70938.46,0.0,-0.99985,0.0,0.02709]
[1780331316752,49.21,70938.46,0.0,-0.99985,0.0,0.02709]
[1780331316819,49.21,70938.26,0.0,-0.99985,0.0,0.02708]
[1780331316974,49.21,70938.26,0.0,-0.99985,0.0,0.02708]
[1780331317964,49.21,70940.99,0.0,-0.99985,0.0,0.02719]
[1780331319978,49.21,70937.9,0.0,-0.99985,0.0,0.02706]
[1780331320949,49.21,70937.9,0.0,-0.99985,0.0,0.02706]
[1780331320975,49.21,70937.9,0.0,-0.99985,0.0,0.02706]
[1780331321096,49.21,70937.9,0.0,-0.99985,0.0,0.02706]
[1780331321223,49.21,70937.9,0.0,-0.99985,0.0,0.02706]
[1780331321323,49.21,70940.09,0.0,-0.99985,0.0,0.02715]
[1780331322080,49.21,70940.09,0.0,-0.99985,0.0,0.02715]
[1780331322203,49.21,70940.09,0.0,-0.99985,0.0,0.02715]
[1780331322222,49.21,70940.09,0.0,-0.99985,0.0,0.02715]
[1780331322302,49.21,70941.89,0.0,-0.99985,0.0,0.02723]
[1780331322998,49.21,70939.93,0.0,-0.99985,0.0,0.02715]
[1780331326886,49.21,70938.74,0.0,-0.99985,0.0,0.0271]
[1780331326977,49.21,70939.54,0.0,-0.99985,0.0,0.02713]
[1780331327046,49.21,70939.54,0.0,-0.99985,0.0,0.02713]
[1780331327223,49.21,70939.54,0.0,-0.99985,0.0,0.02713]
[1780331331056,49.21,70933.49,0.0,-0.99985,0.0,0.02688]
[1780331332346,49.21,70933.49,0.0,-0.99985,0.0,0.02688]
[1780331332473,49.21,70933.49,0.0,-0.99985,0.0,0.02688]
[1780331332722,49.21,70933.49,0.0,-0.99985,0.0,0.02688]
[1780331333682,49.21,70933.23,0.0,-0.99985,0.0,0.02687]
[1780331333721,49.21,70933.23,0.0,-0.99985,0.0,0.02687]
[1780331333776,49.21,70933.23,0.0,-0.99985,0.0,0.02687]
[1780331333820,49.21,70933.6,0.0,-0.99985,0.0,0.02688]
[1780331333971,49.21,70933.6,0.0,-0.99985,0.0,0.02688]
[1780331333977,49.21,70933.6,0.0,-0.99985,0.0,0.02688]
[1780331334223,49.21,70933.6,0.0,-0.99985,0.0,0.02688]
[1780331334324,49.21,70934.17,0.0,-0.99985,0.0,0.02691]
[1780331340023,49.21,70936.0,0.0,-0.99985,0.0,0.02698]
[1780331340186,49.21,70936.0,0.0,-0.99985,0.0,0.02698]
[1780331340224,49.21,70936.0,0.0,-0.99985,0.0,0.02698]
[1780331341127,49.21,70930.19,0.0,-0.99985,0.0,0.02674]
[1780331342134,49.21,70925.28,0.0,-0.99986,0.0,0.02653]
[1780331343141,49.21,70920.93,0.0,-0.99986,0.0,0.02635]
[1780331344576,49.21,70920.93,0.0,-0.99986,0.0,0.02635]
[1780331344656,49.21,70920.93,0.0,-0.99986,0.0,0.02635]
[1780331344722,49.21,70920.93,0.0,-0.99986,0.0,0.02635]
[1780331344833,49.21,70920.93,0.0,-0.99986,0.0,0.02635]
[1780331344935,49.21,70921.58,0.0,-0.99986,0.0,0.02638]
[1780331345778,49.21,70921.58,0.0,-0.99986,0.0,0.02638]
[1780331345913,49.21,70921.58,0.0,-0.99986,0.0,0.02638]
[1780331345920,49.21,70921.65,0.0,-0.99986,0.0,0.02638]
[1780331345969,49.21,70921.65,0.0,-0.99986,0.0,0.02638]
[1780331347169,49.21,70917.51,0.0,-0.99986,0.0,0.02621]
[1780331348723,49.21,70917.51,0.0,-0.99986,0.0,0.02621]
[1780331348816,49.21,70917.51,0.0,-0.99986,0.0,0.02621]
[1780331348909,49.21,70915.54,0.0,-0.99986,0.0,0.02613]
[1780331350722,49.21,70914.88,0.0,-0.99986,0.0,0.02611]
[1780331350815,49.21,70914.88,0.0,-0.99986,0.0,0.02611]
[1780331352727,49.21,70913.95,0.0,-0.99986,0.0,0.02607]
[1780331352885,49.21,70913.95,0.0,-0.99986,0.0,0.02607]
[1780331354728,49.21,70915.01,0.0,-0.99986,0.0,0.02611]
[1780331354822,49.21,70915.01,0.0,-0.99986,0.0,0.02611]
[1780331354857,49.21,70915.01,0.0,-0.99986,0.0,0.02611]
[1780331354865,49.21,70916.84,0.0,-0.99986,0.0,0.02619]
[1780331354983,49.21,70916.84,0.0,-0.99986,0.0,0.02619]
[1780331355226,49.21,70914.45,0.0,-0.99986,0.0,0.02609]
[1780331358729,49.21,70914.66,0.0,-0.99986,0.0,0.0261]
[1780331358843,49.21,70914.66,0.0,-0.99986,0.0,0.0261]
[1780331358929,49.21,70912.56,0.0,-0.99986,0.0,0.02601]
[1780331360025,49.21,70912.68,0.0,-0.99986,0.0,0.02602]
[1780331360162,49.21,70912.68,0.0,-0.99986,0.0,0.02602]
[1780331360219,49.21,70912.68,0.0,-0.99986,0.0,0.02602]
[1780331360261,49.21,70912.32,0.0,-0.99986,0.0,0.026]
[1780331362725,49.21,70913.41,0.0,-0.99986,0.0,0.02605]
[1780331362974,49.21,70913.31,0.0,-0.99986,0.0,0.02604]
[1780331364289,49.21,70918.8,0.0,-0.99986,0.0,0.02627]
[1780331365303,49.21,70932.2,0.0,-0.99985,0.0,0.02682]
[1780331366719,49.21,70932.2,0.0,-0.99985,0.0,0.02682]
[1780331366932,49.21,70932.2,0.0,-0.99985,0.0,0.02682]
[1780331366943,49.21,70943.32,0.0,-0.99985,0.0,0.02729]
[1780331367318,49.21,70947.35,0.0,-0.99985,0.0,0.02746]
[1780331370728,49.21,70947.18,0.0,-0.99985,0.0,0.02746]
[1780331370880,49.21,70947.18,0.0,-0.99985,0.0,0.02746]
[1780331373223,49.21,70947.28,0.0,-0.99985,0.0,0.02738]
[1780331373303,49.21,70947.28,0.0,-0.99985,0.0,0.02738]
[1780331373470,49.21,70947.28,0.0,-0.99985,0.0,0.02738]
[1780331373514,49.21,70948.07,0.0,-0.99985,0.0,0.02741]
[1780331374724,49.21,70948.07,0.0,-0.99985,0.0,0.02741]
[1780331374874,49.21,70948.07,0.0,-0.99985,0.0,0.02741]
[1780331376382,49.21,70952.35,0.0,-0.99985,0.0,0.02759]
[1780331378726,49.21,70951.88,0.0,-0.99985,0.0,0.02757]
[1780331378932,49.21,70951.88,0.0,-0.99985,0.0,0.02757]
[1780331379403,49.21,70954.18,0.0,-0.99985,0.0,0.02767]
[1780331380410,49.21,70957.04,0.0,-0.99985,0.0,0.0278]
[1780331382443,49.21,70960.96,0.0,-0.99985,0.0,0.02797]
[1780331383447,49.21,70969.45,0.0,-0.99985,0.0,0.02834]
[1780331384454,49.21,70963.92,0.0,-0.99985,0.0,0.0281]
[1780331386366,49.21,70965.42,0.0,-0.99985,0.0,0.02816]
[1780331386473,49.21,70973.99,0.0,-0.99984,0.0,0.02854]
[1780331387102,49.21,70973.99,0.0,-0.99984,0.0,0.02854]
[1780331387480,49.21,70980.45,0.0,-0.99984,0.0,0.02883]
[1780331388477,49.21,70980.45,0.0,-0.99984,0.0,0.02883]
[1780331388581,49.21,70980.45,0.0,-0.99984,0.0,0.02883]
[1780331388622,49.21,70980.83,0.0,-0.99984,0.0,0.02884]
[1780331390476,49.21,70979.07,0.0,-0.99984,0.0,0.02876]
[1780331390660,49.21,70979.07,0.0,-0.99984,0.0,0.02876]
[1780331394477,49.21,70980.77,0.0,-0.99984,0.0,0.02884]
[1780331394611,49.21,70980.77,0.0,-0.99984,0.0,0.02884]
[1780331396475,49.21,70983.03,0.0,-0.99984,0.0,0.02894]
[1780331396619,49.21,70983.03,0.0,-0.99984,0.0,0.02894]
[1780331396721,49.21,70983.03,0.0,-0.99984,0.0,0.02894]
[1780331396865,49.21,70983.03,0.0,-0.99984,0.0,0.02894]
[1780331397440,49.21,70981.62,0.0,-0.99984,0.0,0.02888]
[1780331397456,49.21,70981.62,0.0,-0.99984,0.0,0.02888]
[1780331397472,49.21,70981.62,0.0,-0.99984,0.0,0.02888]
[1780331397550,49.21,70981.45,0.0,-0.99984,0.0,0.02887]
[1780331399563,49.21,70984.15,0.0,-0.99984,0.0,0.02899]
[1780331400488,49.21,70984.15,0.0,-0.99984,0.0,0.02899]
[1780331400571,49.21,70988.16,0.0,-0.99984,0.0,0.02917]
[1780331401212,49.21,70988.16,0.0,-0.99984,0.0,0.02917]
[1780331401591,49.21,70999.42,0.0,-0.99984,0.0,0.02969]
[1780331402595,49.21,70999.25,0.0,-0.99984,0.0,0.02968]
[1780331403602,49.21,70992.88,0.0,-0.99984,0.0,0.02939]
[1780331404609,49.21,70998.65,0.0,-0.99984,0.0,0.02965]
[1780331405841,49.21,70998.65,0.0,-0.99984,0.0,0.02965]
[1780331405981,49.21,70998.65,0.0,-0.99984,0.0,0.02965]
[1780331405925,49.21,71003.24,0.0,-0.99984,0.0,0.02986]
[1780331407726,49.21,71001.55,0.0,-0.99984,0.0,0.02978]
[1780331407891,49.21,71001.55,0.0,-0.99984,0.0,0.02978]
[1780331407934,49.21,70998.26,0.0,-0.99984,0.0,0.02963]
[1780331408042,49.21,70998.26,0.0,-0.99984,0.0,0.02963]
[1780331408220,49.21,70998.26,0.0,-0.99984,0.0,0.02963]
[1780331408284,49.21,70998.26,0.0,-0.99984,0.0,0.02963]
[1780331410054,49.21,70998.99,0.0,-0.99984,0.0,0.02967]
[1780331410171,49.21,70998.99,0.0,-0.99984,0.0,0.02967]
[1780331410223,49.21,70998.99,0.0,-0.99984,0.0,0.02967]
[1780331410653,49.21,70999.12,0.0,-0.99984,0.0,0.02967]
[1780331411732,49.21,70999.12,0.0,-0.99984,0.0,0.02967]
[1780331411931,49.21,70999.12,0.0,-0.99984,0.0,0.02967]
[1780331411795,49.21,70995.84,0.0,-0.99984,0.0,0.02952]
[1780331412668,49.21,70989.8,0.0,-0.99984,0.0,0.02925]
[1780331415729,49.21,70990.03,0.0,-0.99984,0.0,0.02926]
[1780331415767,49.21,70990.03,0.0,-0.99984,0.0,0.02926]
[1780331415863,49.21,70990.03,0.0,-0.99984,0.0,0.02926]
[1780331415971,49.21,70990.03,0.0,-0.99984,0.0,0.02926]
[1780331415867,49.21,70989.55,0.0,-0.99984,0.0,0.02924]
[1780331417724,49.21,70990.01,0.0,-0.99984,0.0,0.02926]
[1780331417865,49.21,70990.01,0.0,-0.99984,0.0,0.02926]
[1780331419717,49.21,70983.09,0.0,-0.99984,0.0,0.02894]
[1780331420725,49.21,70980.48,0.0,-0.99984,0.0,0.02883]
[1780331423746,49.21,70976.77,0.0,-0.99984,0.0,0.02866]
[1780331424048,49.21,70976.77,0.0,-0.99984,0.0,0.02866]
[1780331424158,49.21,70976.77,0.0,-0.99984,0.0,0.02866]
[1780331424220,49.21,70976.77,0.0,-0.99984,0.0,0.02866]
[1780331424753,49.21,70974.09,0.0,-0.99984,0.0,0.02854]
[1780331425760,49.21,70972.3,0.0,-0.99984,0.0,0.02846]
[1780331427734,49.21,70971.59,0.0,-0.99985,0.0,0.02843]
[1780331427849,49.21,70971.59,0.0,-0.99985,0.0,0.02843]
[1780331427971,49.21,70971.59,0.0,-0.99985,0.0,0.02843]
[1780331428785,49.21,70959.89,0.0,-0.99985,0.0,0.02792]
[1780331429789,49.21,70952.78,0.0,-0.99985,0.0,0.02761]
[1780331430796,49.21,70943.08,0.0,-0.99985,0.0,0.0272]
[1780331431803,49.21,70938.9,0.0,-0.99985,0.0,0.02694]
[1780331434216,49.21,70938.24,0.0,-0.99985,0.0,0.02691]
[1780331434291,49.21,70938.24,0.0,-0.99985,0.0,0.02691]
[1780331434473,49.21,70938.24,0.0,-0.99985,0.0,0.02691]
[1780331434593,49.21,70938.24,0.0,-0.99985,0.0,0.02691]
[1780331434754,49.21,70938.24,0.0,-0.99985,0.0,0.02691]
[1780331434970,49.21,70938.24,0.0,-0.99985,0.0,0.02691]
[1780331435002,49.21,70938.24,0.0,-0.99985,0.0,0.02691]
[1780331435491,49.21,70937.77,0.0,-0.99985,0.0,0.02689]
[1780331435573,49.21,70937.77,0.0,-0.99985,0.0,0.02689]
[1780331435719,49.21,70937.77,0.0,-0.99985,0.0,0.02689]
[1780331435839,49.21,70936.72,0.0,-0.99985,0.0,0.02685]
[1780331436842,49.21,70933.38,0.0,-0.99986,0.0,0.02671]
[1780331437728,49.21,70933.38,0.0,-0.99986,0.0,0.02671]
[1780331437934,49.21,70933.38,0.0,-0.99986,0.0,0.02671]
[1780331440883,49.21,70936.84,0.0,-0.99985,0.0,0.02686]
[1780331441724,49.21,70936.84,0.0,-0.99985,0.0,0.02686]
[1780331441900,49.21,70936.84,0.0,-0.99985,0.0,0.02686]
[1780331442897,49.21,70939.92,0.0,-0.99985,0.0,0.02698]
[1780331445806,49.21,70940.6,0.0,-0.99985,0.0,0.02701]
[1780331445866,49.21,70940.6,0.0,-0.99985,0.0,0.02701]
[1780331445976,49.21,70940.6,0.0,-0.99985,0.0,0.02701]
[1780331446018,49.21,70941.56,0.0,-0.99985,0.0,0.02705]
[1780331447938,49.21,70939.59,0.0,-0.99985,0.0,0.02697]
[1780331448945,49.21,70937.36,0.0,-0.99985,0.0,0.02688]
[1780331450959,49.21,70939.87,0.0,-0.99985,0.0,0.02698]
[1780331451162,49.21,70939.87,0.0,-0.99985,0.0,0.02698]
[1780331451220,49.21,70939.87,0.0,-0.99985,0.0,0.02698]
[1780331451286,49.21,70939.87,0.0,-0.99985,0.0,0.02698]
[1780331451470,49.21,70939.87,0.0,-0.99985,0.0,0.02698]
[1780331451966,49.21,70942.27,0.0,-0.99985,0.0,0.02708]
[1780331452973,49.21,70944.23,0.0,-0.99985,0.0,0.02717]
[1780331453980,49.21,70950.3,0.0,-0.99985,0.0,0.02742]
[1780331454987,49.21,70952.14,0.0,-0.99985,0.0,0.0275]
[1780331455819,49.21,70952.14,0.0,-0.99985,0.0,0.0275]
[1780331455952,49.21,70952.14,0.0,-0.99985,0.0,0.0275]
[1780331455974,49.21,70952.14,0.0,-0.99985,0.0,0.0275]
[1780331455994,49.21,70952.95,0.0,-0.99985,0.0,0.02754]
[1780331457001,49.21,70955.39,0.0,-0.99985,0.0,0.02764]
[1780331461031,49.21,70957.29,0.0,-0.99985,0.0,0.02772]
[1780331462472,49.21,70956.01,0.0,-0.99985,0.0,0.02767]
[1780331462659,49.21,70956.01,0.0,-0.99985,0.0,0.02767]
[1780331462721,49.21,70956.01,0.0,-0.99985,0.0,0.02767]
[1780331463045,49.21,70955.54,0.0,-0.99985,0.0,0.02765]
[1780331465059,49.21,70950.77,0.0,-0.99985,0.0,0.02744]
[1780331466066,49.21,70947.24,0.0,-0.99985,0.0,0.02729]
[1780331468574,49.21,70948.47,0.0,-0.99985,0.0,0.02735]
[1780331468718,49.21,70948.47,0.0,-0.99985,0.0,0.02735]
[1780331468726,49.21,70948.47,0.0,-0.99985,0.0,0.02735]
[1780331468973,49.21,70948.47,0.0,-0.99985,0.0,0.02735]
[1780331469075,49.21,70948.47,0.0,-0.99985,0.0,0.02735]
[1780331471101,49.21,70950.56,0.0,-0.99985,0.0,0.02744]
[1780331472111,49.21,70948.64,0.0,-0.99985,0.0,0.02735]
[1780331474646,49.21,70949.8,0.0,-0.99985,0.0,0.0274]
[1780331474719,49.21,70949.8,0.0,-0.99985,0.0,0.0274]
[1780331474732,49.21,70949.8,0.0,-0.99985,0.0,0.0274]
[1780331474973,49.21,70949.8,0.0,-0.99985,0.0,0.0274]
[1780331475074,49.21,70954.33,0.0,-0.99985,0.0,0.0276]
[1780331475133,49.21,70956.02,0.0,-0.99985,0.0,0.02767]
[1780331476140,49.21,70957.78,0.0,-0.99985,0.0,0.02775]
[1780331480168,49.21,70961.52,0.0,-0.99985,0.0,0.02791]
[1780331481282,49.21,70961.52,0.0,-0.99985,0.0,0.02791]
[1780331481399,49.21,70961.52,0.0,-0.99985,0.0,0.02791]
[1780331481472,49.21,70961.52,0.0,-0.99985,0.0,0.02791]
[1780331481572,49.21,70963.46,0.0,-0.99985,0.0,0.02799]
[1780331484195,49.21,70965.31,0.0,-0.99985,0.0,0.02807]
[1780331486210,49.21,70962.81,0.0,-0.99985,0.0,0.02796]
[1780331487217,49.21,70960.49,0.0,-0.99985,0.0,0.02786]
[1780331488228,49.21,70948.41,0.0,-0.99985,0.0,0.02734]
[1780331489873,49.21,70948.41,0.0,-0.99985,0.0,0.02734]
[1780331489971,49.21,70948.41,0.0,-0.99985,0.0,0.02734]
[1780331489984,49.21,70948.41,0.0,-0.99985,0.0,0.02734]
[1780331490029,49.21,70950.2,0.0,-0.99985,0.0,0.02742]
[1780331490221,49.21,70950.2,0.0,-0.99985,0.0,0.02742]
[1780331490242,49.21,70952.9,0.0,-0.99985,0.0,0.02754]
[1780331494270,49.21,70953.9,0.0,-0.99985,0.0,0.0275]
[1780331495277,49.21,70957.86,0.0,-0.99985,0.0,0.02767]
[1780331496401,49.21,70957.86,0.0,-0.99985,0.0,0.02767]
[1780331496470,49.21,70957.86,0.0,-0.99985,0.0,0.02767]
[1780331496483,49.21,70957.86,0.0,-0.99985,0.0,0.02767]
[1780331496723,49.21,70957.86,0.0,-0.99985,0.0,0.02767]
[1780331496825,49.21,70959.38,0.0,-0.99985,0.0,0.02773]
[1780331499305,49.21,70960.88,0.0,-0.99985,0.0,0.0278]
[1780331503196,49.21,70961.78,0.0,-0.99985,0.0,0.02784]
[1780331503221,49.21,70961.78,0.0,-0.99985,0.0,0.02784]
[1780331503333,49.21,70961.54,0.0,-0.99985,0.0,0.02783]
[1780331505721,49.21,70961.46,0.0,-0.99985,0.0,0.02782]
[1780331505906,49.21,70961.46,0.0,-0.99985,0.0,0.02782]
[1780331506058,49.21,70961.46,0.0,-0.99985,0.0,0.02782]
[1780331506000,49.21,70961.64,0.0,-0.99985,0.0,0.02783]
[1780331506219,49.21,70961.64,0.0,-0.99985,0.0,0.02783]
[1780331506419,49.21,70961.64,0.0,-0.99985,0.0,0.02783]
[1780331506519,49.21,70961.53,0.0,-0.99985,0.0,0.02782]
[1780331509051,49.21,70961.03,0.0,-0.99985,0.0,0.0278]
[1780331509089,49.21,70961.67,0.0,-0.99985,0.0,0.02783]
[1780331509288,49.21,70961.67,0.0,-0.99985,0.0,0.02783]
[1780331509375,49.21,70967.8,0.0,-0.99985,0.0,0.0281]
[1780331510382,49.21,70975.12,0.0,-0.99985,0.0,0.02842]
[1780331511722,49.21,70975.12,0.0,-0.99985,0.0,0.02842]
[1780331511933,49.21,70975.12,0.0,-0.99985,0.0,0.02842]
[1780331512015,49.21,70976.23,0.0,-0.99984,0.0,0.02847]
[1780331513721,49.21,70977.48,0.0,-0.99984,0.0,0.02852]
[1780331513917,49.21,70977.48,0.0,-0.99984,0.0,0.02852]
[1780331514001,49.21,70978.08,0.0,-0.99984,0.0,0.02855]
[1780331515417,49.21,70979.48,0.0,-0.99984,0.0,0.02861]
[1780331516424,49.21,70982.53,0.0,-0.99984,0.0,0.02875]
[1780331517571,49.21,70982.53,0.0,-0.99984,0.0,0.02875]
[1780331517585,49.21,70982.53,0.0,-0.99984,0.0,0.02875]
[1780331517721,49.21,70982.53,0.0,-0.99984,0.0,0.02875]
[1780331517741,49.21,70982.53,0.0,-0.99984,0.0,0.02875]
[1780331517791,49.21,70984.08,0.0,-0.99984,0.0,0.02882]
[1780331521618,49.21,70984.47,0.0,-0.99984,0.0,0.02883]
[1780331521734,49.21,70984.47,0.0,-0.99984,0.0,0.02883]
[1780331521777,49.21,70985.0,0.0,-0.99984,0.0,0.02886]
[1780331522466,49.21,70986.6,0.0,-0.99984,0.0,0.02893]
[1780331523721,49.21,70986.6,0.0,-0.99984,0.0,0.02893]
[1780331523853,49.21,70986.6,0.0,-0.99984,0.0,0.02893]
[1780331523942,49.21,70989.9,0.0,-0.99984,0.0,0.02908]
[1780331527722,49.21,70990.84,0.0,-0.99984,0.0,0.02912]
[1780331527886,49.21,70990.84,0.0,-0.99984,0.0,0.02912]
[1780331527976,49.21,70991.18,0.0,-0.99984,0.0,0.02914]
[1780331528508,49.21,70993.33,0.0,-0.99984,0.0,0.02923]
[1780331529822,49.21,70993.33,0.0,-0.99984,0.0,0.02923]
[1780331529939,49.21,70993.33,0.0,-0.99984,0.0,0.02923]
[1780331529970,49.21,70993.33,0.0,-0.99984,0.0,0.02923]
[1780331530050,49.21,70993.33,0.0,-0.99984,0.0,0.02923]
[1780331530040,49.21,70988.09,0.0,-0.99984,0.0,0.029]
[1780331530522,49.21,70984.44,0.0,-0.99984,0.0,0.02883]
[1780331531528,49.21,70986.35,0.0,-0.99984,0.0,0.02892]
[1780331533724,49.21,70987.28,0.0,-0.99984,0.0,0.02896]
[1780331533980,49.21,70987.28,0.0,-0.99984,0.0,0.02896]
[1780331534012,49.21,70987.74,0.0,-0.99984,0.0,0.02898]
[1780331534550,49.21,70989.95,0.0,-0.99984,0.0,0.02908]
[1780331535557,49.21,70991.01,0.0,-0.99984,0.0,0.02913]
[1780331536832,49.21,70991.01,0.0,-0.99984,0.0,0.02913]
[1780331536947,49.21,70991.01,0.0,-0.99984,0.0,0.02913]
[1780331537000,49.21,70991.01,0.0,-0.99984,0.0,0.02913]
[1780331537103,49.21,70994.91,0.0,-0.99984,0.0,0.0293]
[1780331537573,49.21,71014.41,0.0,-0.99983,0.0,0.0302]
[1780331539074,49.21,71014.41,0.0,-0.99983,0.0,0.0302]
[1780331539136,49.21,71020.94,0.0,-0.99983,0.0,0.03051]
[1780331539586,49.21,71024.01,0.0,-0.99983,0.0,0.03065]
[1780331540223,49.21,71024.01,0.0,-0.99983,0.0,0.03065]
[1780331540366,49.21,71024.01,0.0,-0.99983,0.0,0.03065]
[1780331540593,49.21,71025.12,0.0,-0.99983,0.0,0.0307]
[1780331542719,49.21,71025.09,0.0,-0.99983,0.0,0.0307]
[1780331542943,49.21,71025.09,0.0,-0.99983,0.0,0.0307]
[1780331542945,49.21,71026.26,0.0,-0.99983,0.0,0.03076]
[1780331545634,49.21,71020.54,0.0,-0.99983,0.0,0.03049]
[1780331546803,49.21,71020.54,0.0,-0.99983,0.0,0.03049]
[1780331546804,49.21,71011.15,0.0,-0.99984,0.0,0.03005]
[1780331547646,49.21,71006.47,0.0,-0.99984,0.0,0.02983]
[1780331548652,49.21,71009.49,0.0,-0.99984,0.0,0.02997]
[1780331549660,49.21,71012.39,0.0,-0.99984,0.0,0.03011]
[1780331551129,49.21,71016.35,0.0,-0.99983,0.0,0.0302]
[1780331553152,49.21,71016.98,0.0,-0.99983,0.0,0.03023]
[1780331554695,49.21,71019.19,0.0,-0.99983,0.0,0.03034]
[1780331557716,49.21,71022.18,0.0,-0.99983,0.0,0.03048]
[1780331558724,49.21,71025.5,0.0,-0.99983,0.0,0.03063]
[1780331559729,49.21,71027.23,0.0,-0.99983,0.0,0.03071]
[1780331560737,49.21,71028.57,0.0,-0.99983,0.0,0.03078]
[1780331562751,49.21,71022.95,0.0,-0.99983,0.0,0.03051]
[1780331564765,49.21,71024.16,0.0,-0.99983,0.0,0.03057]
[1780331565772,49.21,71023.24,0.0,-0.99983,0.0,0.03053]
[1780331566778,49.21,71021.88,0.0,-0.99983,0.0,0.03046]
[1780331567786,49.21,71023.3,0.0,-0.99983,0.0,0.03053]
[1780331571814,49.21,71026.66,0.0,-0.99983,0.0,0.03069]
[1780331573828,49.21,71024.32,0.0,-0.99983,0.0,0.03058]
[1780331574835,49.21,71020.62,0.0,-0.99983,0.0,0.0304]
[1780331579870,49.21,71020.66,0.0,-0.99983,0.0,0.0304]
[1780331580877,49.21,71018.07,0.0,-0.99983,0.0,0.03028]
[1780331584905,49.21,71016.53,0.0,-0.99983,0.0,0.03021]
[1780331585912,49.21,71017.55,0.0,-0.99983,0.0,0.03026]
[1780331587926,49.21,71020.13,0.0,-0.99983,0.0,0.03038]
[1780331589940,49.21,71025.48,0.0,-0.99983,0.0,0.03063]
[1780331591025,49.21,71030.0,0.0,-0.99983,0.0,0.03085]
[1780331591953,49.21,71032.13,0.0,-0.99983,0.0,0.03095]
[1780331592962,49.21,71035.62,0.0,-0.99983,0.0,0.03111]
[1780331593968,49.21,71037.47,0.0,-0.99983,0.0,0.0312]
[1780331596069,49.21,71037.66,0.0,-0.99983,0.0,0.03121]
[1780331596155,49.21,71037.66,0.0,-0.99983,0.0,0.03121]
[1780331597016,49.21,71052.18,0.0,-0.99982,0.0,0.03192]
[1780331598035,49.21,71055.79,0.0,-0.99982,0.0,0.03209]
[1780331598978,49.21,71055.79,0.0,-0.99982,0.0,0.03209]
[1780331599114,49.21,71055.79,0.0,-0.99982,0.0,0.03209]
[1780331599199,49.21,71054.21,0.0,-0.99982,0.0,0.03202]
[1780331600042,49.21,71050.57,0.0,-0.99983,0.0,0.03184]
[1780331602056,49.21,71056.64,0.0,-0.99982,0.0,0.03214]
[1780331603063,49.21,71060.97,0.0,-0.99982,0.0,0.03235]
[1780331606084,49.21,71062.88,0.0,-0.99982,0.0,0.03245]
[1780331607097,49.21,71071.81,0.0,-0.99982,0.0,0.03289]
[1780331608103,49.21,71072.9,0.0,-0.99982,0.0,0.03295]
[1780331609110,49.21,71063.31,0.0,-0.99982,0.0,0.03247]
[1780331610117,49.21,71059.42,0.0,-0.99982,0.0,0.03227]
[1780331613139,49.21,71053.12,0.0,-0.99983,0.0,0.03187]
[1780331615153,49.21,71054.34,0.0,-0.99982,0.0,0.03193]
[1780331616160,49.21,71059.53,0.0,-0.99982,0.0,0.03219]
[1780331617167,49.21,71064.69,0.0,-0.99982,0.0,0.03244]
[1780331618174,49.21,71069.11,0.0,-0.99982,0.0,0.03266]
[1780331619181,49.21,71070.42,0.0,-0.99982,0.0,0.03273]
[1780331620193,49.21,71073.73,0.0,-0.99982,0.0,0.03289]
[1780331622206,49.21,71072.81,0.0,-0.99982,0.0,0.03285]
[1780331623212,49.21,71070.77,0.0,-0.99982,0.0,0.03275]
[1780331625227,49.21,71074.27,0.0,-0.99982,0.0,0.03292]
[1780331627277,49.21,71076.34,0.0,-0.99982,0.0,0.03303]
[1780331629292,49.21,71077.39,0.0,-0.99982,0.0,0.03308]
[1780331632938,49.21,71078.16,0.0,-0.99982,0.0,0.03312]
[1780331633247,49.21,71078.16,0.0,-0.99982,0.0,0.03312]
[1780331632995,49.21,71077.83,0.0,-0.99982,0.0,0.0331]
[1780331633325,49.21,71080.55,0.0,-0.99982,0.0,0.03324]
[1780331634332,49.21,71077.49,0.0,-0.99982,0.0,0.03309]
[1780331635339,49.21,71075.79,0.0,-0.99982,0.0,0.033]
[1780331639635,49.21,71076.22,0.0,-0.99982,0.0,0.03302]
[1780331639986,49.21,71078.08,0.0,-0.99982,0.0,0.03311]
[1780331640374,49.21,71080.47,0.0,-0.99982,0.0,0.03324]
[1780331641381,49.21,71081.56,0.0,-0.99982,0.0,0.03329]
[1780331643627,49.21,71082.23,0.0,-0.99982,0.0,0.03333]
[1780331645409,49.21,71083.91,0.0,-0.99982,0.0,0.03341]
[1780331646416,49.21,71076.46,0.0,-0.99982,0.0,0.03303]
[1780331647897,49.21,71076.58,0.0,-0.99982,0.0,0.03304]
[1780331648429,49.21,71072.85,0.0,-0.99982,0.0,0.03285]
[1780331649437,49.21,71068.42,0.0,-0.99982,0.0,0.03263]
[1780331650444,49.21,71067.46,0.0,-0.99982,0.0,0.03258]
[1780331652458,49.21,71064.04,0.0,-0.99982,0.0,0.03241]
[1780331653465,49.21,71050.48,0.0,-0.99983,0.0,0.03174]
[1780331654472,49.21,71045.8,0.0,-0.99983,0.0,0.03151]
[1780331655479,49.21,71051.7,0.0,-0.99983,0.0,0.0318]
[1780331656486,49.21,71058.41,0.0,-0.99982,0.0,0.03213]
[1780331657493,49.21,71059.46,0.0,-0.99982,0.0,0.03218]
[1780331658500,49.21,71066.17,0.0,-0.99982,0.0,0.03252]
[1780331659507,49.21,71068.63,0.0,-0.99982,0.0,0.03264]
[1780331660514,49.21,71071.92,0.0,-0.99982,0.0,0.0328]
[1780331661521,49.21,71073.78,0.0,-0.99982,0.0,0.0329]
[1780331664542,49.21,71069.31,0.0,-0.99982,0.0,0.03267]
[1780331665549,49.21,71071.06,0.0,-0.99982,0.0,0.03276]
[1780331667563,49.21,71075.45,0.0,-0.99982,0.0,0.03298]
[1780331669577,49.21,71074.44,0.0,-0.99982,0.0,0.03293]
[1780331670584,49.21,71073.43,0.0,-0.99982,0.0,0.03288]
[1780331671591,49.21,71071.08,0.0,-0.99982,0.0,0.03267]
[1780331673605,49.21,71072.3,0.0,-0.99982,0.0,0.03273]
[1780331674612,49.21,71074.43,0.0,-0.99982,0.0,0.03283]
[1780331675811,49.21,71075.96,0.0,-0.99982,0.0,0.03291]
[1780331676626,49.21,71077.03,0.0,-0.99982,0.0,0.03297]
[1780331680654,49.21,71078.82,0.0,-0.99982,0.0,0.03306]
[1780331681661,49.21,71075.61,0.0,-0.99982,0.0,0.03289]
[1780331683675,49.21,71074.55,0.0,-0.99982,0.0,0.03284]
[1780331688711,49.21,71074.81,0.0,-0.99982,0.0,0.03285]
[1780331690725,49.21,71076.68,0.0,-0.99982,0.0,0.03295]
[1780331691732,49.21,71078.07,0.0,-0.99982,0.0,0.03302]
[1780331693746,49.21,71079.7,0.0,-0.99982,0.0,0.0331]
[1780331696767,49.21,71081.42,0.0,-0.99982,0.0,0.03319]
[1780331697774,49.21,71082.62,0.0,-0.99982,0.0,0.03325]
[1780331701802,49.21,71081.22,0.0,-0.99982,0.0,0.03318]
[1780331702809,49.21,71079.7,0.0,-0.99982,0.0,0.0331]
[1780331703818,49.21,71072.88,0.0,-0.99982,0.0,0.03276]
[1780331704825,49.21,71064.58,0.0,-0.99982,0.0,0.03234]
[1780331705832,49.21,71063.48,0.0,-0.99982,0.0,0.03229]
[1780331708853,49.21,71062.25,0.0,-0.99982,0.0,0.03223]
[1780331709860,49.21,71060.4,0.0,-0.99982,0.0,0.03213]
[1780331710867,49.21,71057.16,0.0,-0.99982,0.0,0.03197]
[1780331711874,49.21,71055.28,0.0,-0.99983,0.0,0.03188]
[1780331715902,49.21,71059.46,0.0,-0.99982,0.0,0.03209]
[1780331716909,49.21,71064.77,0.0,-0.99982,0.0,0.03235]
[1780331718923,49.21,71065.75,0.0,-0.99982,0.0,0.0324]
[1780331720937,49.21,71066.84,0.0,-0.99982,0.0,0.03245]
[1780331723958,49.21,71061.11,0.0,-0.99982,0.0,0.03217]
[1780331724966,49.21,71059.29,0.0,-0.99982,0.0,0.03208]
[1780331726980,49.21,71056.48,0.0,-0.99982,0.0,0.03194]
[1780331732017,49.21,71057.38,0.0,-0.99982,0.0,0.03189]
[1780331734030,49.21,71056.32,0.0,-0.99983,0.0,0.03184]
[1780331735037,49.21,71052.07,0.0,-0.99983,0.0,0.03163]
[1780331736044,49.21,71048.33,0.0,-0.99983,0.0,0.03145]
[1780331737051,49.21,71045.81,0.0,-0.99983,0.0,0.03133]
[1780331738057,49.21,71044.53,0.0,-0.99983,0.0,0.03127]
[1780331743094,49.21,71044.8,0.0,-0.99983,0.0,0.03128]
[1780331744101,49.21,71046.15,0.0,-0.99983,0.0,0.03134]
[1780331746114,49.21,71047.14,0.0,-0.99983,0.0,0.03139]
[1780331748129,49.21,71050.71,0.0,-0.99983,0.0,0.03157]
[1780331749136,49.21,71048.5,0.0,-0.99983,0.0,0.03146]
[1780331750145,49.21,71044.04,0.0,-0.99983,0.0,0.03124]
[1780331751152,49.21,71041.85,0.0,-0.99983,0.0,0.03114]
[1780331753166,49.21,71041.04,0.0,-0.99983,0.0,0.0311]
[1780331758201,49.21,71047.75,0.0,-0.99983,0.0,0.03142]
[1780331759208,49.21,71049.42,0.0,-0.99983,0.0,0.0315]
[1780331760215,49.21,71044.69,0.0,-0.99983,0.0,0.03127]
[1780331761222,49.21,71047.46,0.0,-0.99983,0.0,0.03141]
[1780331766257,49.21,71048.16,0.0,-0.99983,0.0,0.03144]
[1780331767264,49.21,71048.97,0.0,-0.99983,0.0,0.03148]
[1780331768270,49.21,71053.5,0.0,-0.99983,0.0,0.0317]
[1780331769278,49.21,71054.89,0.0,-0.99983,0.0,0.03177]
[1780331771292,49.21,71051.89,0.0,-0.99983,0.0,0.03162]
[1780331772299,49.21,71044.22,0.0,-0.99983,0.0,0.03125]
[1780331773306,49.21,71042.64,0.0,-0.99983,0.0,0.03118]
[1780331778341,49.21,71040.79,0.0,-0.99983,0.0,0.03109]
[1780331780355,49.21,71034.11,0.0,-0.99983,0.0,0.03077]
[1780331781362,49.21,71030.95,0.0,-0.99983,0.0,0.03062]
[1780331782369,49.21,71028.2,0.0,-0.99983,0.0,0.03049]
[1780331783376,49.21,71027.26,0.0,-0.99983,0.0,0.03044]
[1780331784383,49.21,71025.02,0.0,-0.99983,0.0,0.03034]
[1780331784928,49.21,71025.02,0.0,-0.99983,0.0,0.03034]
[1780331785390,49.21,71015.62,0.0,-0.99984,0.0,0.0299]
[1780331786397,49.21,71007.19,0.0,-0.99984,0.0,0.02951]
[1780331788411,49.21,71006.58,0.0,-0.99984,0.0,0.02949]
[1780331793298,49.21,71005.31,0.0,-0.99984,0.0,0.02934]
[1780331795461,49.21,71006.67,0.0,-0.99984,0.0,0.0294]
[1780331798481,49.21,71005.73,0.0,-0.99984,0.0,0.02936]
[1780331799489,49.21,71007.28,0.0,-0.99984,0.0,0.02943]
[1780331801503,49.21,71013.21,0.0,-0.99984,0.0,0.0297]
[1780331802510,49.21,71016.28,0.0,-0.99984,0.0,0.02984]
[1780331803517,49.21,71015.05,0.0,-0.99984,0.0,0.02979]
[1780331807544,49.21,71015.84,0.0,-0.99984,0.0,0.02982]
[1780331813588,49.21,71014.51,0.0,-0.99984,0.0,0.02976]
[1780331814595,49.21,71012.38,0.0,-0.99984,0.0,0.02966]
[1780331816609,49.21,71010.6,0.0,-0.99984,0.0,0.02958]
[1780331817617,49.21,71005.95,0.0,-0.99984,0.0,0.02937]
[1780331818623,49.21,71004.63,0.0,-0.99984,0.0,0.02931]
[1780331819630,49.21,71002.04,0.0,-0.99984,0.0,0.02919]
[1780331822650,49.21,71000.78,0.0,-0.99984,0.0,0.02914]
[1780331823658,49.21,71001.81,0.0,-0.99984,0.0,0.02918]
[1780331824674,49.21,71011.88,0.0,-0.99984,0.0,0.02964]
[1780331825733,49.21,71018.06,0.0,-0.99984,0.0,0.02993]
[1780331826679,49.21,71024.52,0.0,-0.99983,0.0,0.03023]
[1780331827686,49.21,71025.37,0.0,-0.99983,0.0,0.03027]
[1780331828693,49.21,71024.09,0.0,-0.99983,0.0,0.03021]
[1780331829700,49.21,71025.45,0.0,-0.99983,0.0,0.03027]
[1780331834735,49.21,71026.35,0.0,-0.99983,0.0,0.03031]
[1780331835742,49.21,71027.5,0.0,-0.99983,0.0,0.03037]
[1780331837367,49.21,71027.5,0.0,-0.99983,0.0,0.03037]
[1780331837371,49.21,71029.07,0.0,-0.99983,0.0,0.03044]
[1780331837756,49.21,71032.16,0.0,-0.99983,0.0,0.03059]
[1780331838763,49.21,71035.47,0.0,-0.99983,0.0,0.03074]
[1780331840314,49.21,71035.47,0.0,-0.99983,0.0,0.03074]
[1780331840463,49.21,71035.47,0.0,-0.99983,0.0,0.03074]
[1780331840350,49.21,71026.48,0.0,-0.99983,0.0,0.03032]
[1780331840777,49.21,71024.55,0.0,-0.99983,0.0,0.03023]
[1780331841784,49.21,71024.76,0.0,-0.99983,0.0,0.03024]
[1780331844805,49.21,71022.92,0.0,-0.99983,0.0,0.03015]
[1780331845812,49.21,71020.03,0.0,-0.99984,0.0,0.03002]
[1780331846819,49.21,71011.66,0.0,-0.99984,0.0,0.02963]
[1780331847826,49.21,71010.82,0.0,-0.99984,0.0,0.02959]
[1780331848833,49.21,71010.45,0.0,-0.99984,0.0,0.02958]
[1780331849564,49.21,71010.45,0.0,-0.99984,0.0,0.02958]
[1780331849840,49.21,71008.19,0.0,-0.99984,0.0,0.02947]
[1780331850847,49.21,71004.65,0.0,-0.99984,0.0,0.02931]
[1780331851854,49.21,71005.91,0.0,-0.99984,0.0,0.02928]
[1780331852861,49.21,71006.83,0.0,-0.99984,0.0,0.02932]
[1780331853868,49.21,71008.72,0.0,-0.99984,0.0,0.02941]
[1780331856889,49.21,71009.73,0.0,-0.99984,0.0,0.02945]
[1780331859048,49.21,71012.08,0.0,-0.99984,0.0,0.02956]
[1780331859909,49.21,71010.96,0.0,-0.99984,0.0,0.02951]
[1780331862931,49.21,71006.15,0.0,-0.99984,0.0,0.02929]
[1780331863938,49.21,71004.9,0.0,-0.99984,0.0,0.02923]
[1780331864720,49.21,71004.9,0.0,-0.99984,0.0,0.02923]
[1780331866959,49.21,71011.39,0.0,-0.99984,0.0,0.02953]
[1780331867966,49.21,71014.45,0.0,-0.99984,0.0,0.02967]
[1780331870100,49.21,71035.94,0.0,-0.99983,0.0,0.03067]
[1780331870589,49.21,71035.94,0.0,-0.99983,0.0,0.03067]
[1780331871015,49.21,71060.9,0.0,-0.99982,0.0,0.03188]
[1780331872025,49.21,71065.87,0.0,-0.99982,0.0,0.03212]
[1780331873637,49.21,71065.6,0.0,-0.99982,0.0,0.03211]
[1780331875044,49.21,71069.06,0.0,-0.99982,0.0,0.03228]
[1780331878065,49.21,71074.14,0.0,-0.99982,0.0,0.03253]
[1780331879073,49.21,71076.07,0.0,-0.99982,0.0,0.03263]
[1780331880080,49.21,71077.68,0.0,-0.99982,0.0,0.03271]
[1780331881088,49.21,71074.81,0.0,-0.99982,0.0,0.03257]
[1780331882097,49.21,71070.44,0.0,-0.99982,0.0,0.03235]
[1780331883104,49.21,71071.71,0.0,-0.99982,0.0,0.03241]
[1780331884111,49.21,71069.77,0.0,-0.99982,0.0,0.03231]
[1780331885118,49.21,71067.61,0.0,-0.99982,0.0,0.03221]
[1780331886131,49.21,71063.55,0.0,-0.99982,0.0,0.03201]
[1780331887132,49.21,71058.86,0.0,-0.99983,0.0,0.03178]
[1780331888139,49.21,71057.99,0.0,-0.99983,0.0,0.03173]
[1780331889146,49.21,71056.9,0.0,-0.99983,0.0,0.03168]
[1780331892167,49.21,71055.36,0.0,-0.99983,0.0,0.03161]
[1780331893174,49.21,71052.03,0.0,-0.99983,0.0,0.03144]
[1780331897203,49.21,71051.19,0.0,-0.99983,0.0,0.0314]
[1780331898210,49.21,71045.72,0.0,-0.99983,0.0,0.03114]
[1780331900224,49.21,71047.43,0.0,-0.99983,0.0,0.03122]
[1780331901232,49.21,71056.86,0.0,-0.99983,0.0,0.03168]
[1780331902240,49.21,71056.54,0.0,-0.99983,0.0,0.03166]
[1780331904253,49.21,71053.35,0.0,-0.99983,0.0,0.03151]
[1780331905357,49.21,71053.35,0.0,-0.99983,0.0,0.03151]
[1780331905372,49.21,71084.29,0.0,-0.99982,0.0,0.03304]
[1780331906488,49.21,71084.29,0.0,-0.99982,0.0,0.03304]
[1780331906268,49.21,71084.11,0.0,-0.99982,0.0,0.03303]
[1780331907276,49.21,71086.28,0.0,-0.99982,0.0,0.03314]
[1780331908426,49.21,71086.28,0.0,-0.99982,0.0,0.03314]
[1780331908517,49.21,71102.85,0.0,-0.99981,0.0,0.034]
[1780331909294,49.21,71112.67,0.0,-0.99981,0.0,0.03451]
[1780331909629,49.21,71112.67,0.0,-0.99981,0.0,0.03451]
[1780331910479,49.21,71112.67,0.0,-0.99981,0.0,0.03451]
[1780331910301,49.21,71118.21,0.0,-0.99981,0.0,0.0348]
[1780331910671,49.21,71118.21,0.0,-0.99981,0.0,0.0348]
[1780331911308,49.21,71118.77,0.0,-0.99981,0.0,0.03473]
[1780331914802,49.21,71117.16,0.0,-0.99981,0.0,0.03465]
[1780331914941,49.21,71117.16,0.0,-0.99981,0.0,0.03465]
[1780331914970,49.21,71117.16,0.0,-0.99981,0.0,0.03465]
[1780331918357,49.21,71121.54,0.0,-0.99981,0.0,0.03488]
[1780331923392,49.21,71124.85,0.0,-0.99981,0.0,0.03506]
[1780331924399,49.21,71127.56,0.0,-0.99981,0.0,0.0352]
[1780331928033,49.21,71128.09,0.0,-0.99981,0.0,0.03523]
[1780331928098,49.21,71128.09,0.0,-0.99981,0.0,0.03523]
[1780331928223,49.21,71128.09,0.0,-0.99981,0.0,0.03523]
[1780331930149,49.21,71127.58,0.0,-0.99981,0.0,0.0352]
[1780331930222,49.21,71127.58,0.0,-0.99981,0.0,0.0352]
[1780331930262,49.21,71127.58,0.0,-0.99981,0.0,0.0352]
[1780331930472,49.21,71127.58,0.0,-0.99981,0.0,0.0352]
[1780331930572,49.21,71128.26,0.0,-0.99981,0.0,0.03524]
[1780331933468,49.21,71136.99,0.0,-0.9998,0.0,0.03571]
[1780331934477,49.21,71123.49,0.0,-0.99981,0.0,0.03498]
[1780331935481,49.21,71113.68,0.0,-0.99981,0.0,0.03446]
[1780331936488,49.21,71109.43,0.0,-0.99981,0.0,0.03424]
[1780331937495,49.21,71112.76,0.0,-0.99981,0.0,0.03442]
[1780331938333,49.21,71112.76,0.0,-0.99981,0.0,0.03442]
[1780331938469,49.21,71112.76,0.0,-0.99981,0.0,0.03442]
[1780331938725,49.21,71113.77,0.0,-0.99981,0.0,0.03447]
[1780331940523,49.21,71139.03,0.0,-0.9998,0.0,0.03582]
[1780331940705,49.21,71139.03,0.0,-0.9998,0.0,0.03582]
[1780331941528,49.21,71151.56,0.0,-0.9998,0.0,0.03651]
[1780331942549,49.21,71151.83,0.0,-0.9998,0.0,0.03653]
[1780331944152,49.21,71152.95,0.0,-0.9998,0.0,0.03659]
[1780331945064,49.21,71152.59,0.0,-0.9998,0.0,0.03657]
[1780331945115,49.21,71152.59,0.0,-0.9998,0.0,0.03657]
[1780331945221,49.21,71152.59,0.0,-0.9998,0.0,0.03657]
[1780331950279,49.21,71152.9,0.0,-0.9998,0.0,0.03659]
[1780331950470,49.21,71152.9,0.0,-0.9998,0.0,0.03659]
[1780331950482,49.21,71152.9,0.0,-0.9998,0.0,0.03659]
[1780331950723,49.21,71152.9,0.0,-0.9998,0.0,0.03659]
[1780331952031,49.21,71153.82,0.0,-0.9998,0.0,0.03664]
[1780331952112,49.21,71153.82,0.0,-0.9998,0.0,0.03664]
[1780331952221,49.21,71153.82,0.0,-0.9998,0.0,0.03664]
[1780331952270,49.21,71152.77,0.0,-0.9998,0.0,0.03658]
[1780331954633,49.21,71134.41,0.0,-0.9998,0.0,0.03557]
[1780331955640,49.21,71120.57,0.0,-0.99981,0.0,0.03483]
[1780331956648,49.21,71113.68,0.0,-0.99981,0.0,0.03446]
[1780331957655,49.21,71113.61,0.0,-0.99981,0.0,0.03446]
[1780331959802,49.21,71113.24,0.0,-0.99981,0.0,0.03444]
[1780331959933,49.21,71113.24,0.0,-0.99981,0.0,0.03444]
[1780331959975,49.21,71113.24,0.0,-0.99981,0.0,0.03444]
[1780331961683,49.21,71107.58,0.0,-0.99981,0.0,0.03414]
[1780331963697,49.21,71112.23,0.0,-0.99981,0.0,0.03439]
[1780331966197,49.21,71112.35,0.0,-0.99981,0.0,0.03439]
[1780331966221,49.21,71112.35,0.0,-0.99981,0.0,0.03439]
[1780331966292,49.21,71112.35,0.0,-0.99981,0.0,0.03439]
[1780331966478,49.21,71112.35,0.0,-0.99981,0.0,0.03439]
[1780331966491,49.21,71109.5,0.0,-0.99981,0.0,0.03424]
[1780331968109,49.21,71107.52,0.0,-0.99981,0.0,0.03414]
[1780331968220,49.21,71107.52,0.0,-0.99981,0.0,0.03414]
[1780331968267,49.21,71107.52,0.0,-0.99981,0.0,0.03414]
[1780331968471,49.21,71107.52,0.0,-0.99981,0.0,0.03414]
[1780331968551,49.21,71107.54,0.0,-0.99981,0.0,0.03414]
[1780331974773,49.21,71107.3,0.0,-0.99981,0.0,0.03403]
[1780331977798,49.21,71104.27,0.0,-0.99981,0.0,0.03387]
[1780331978821,49.21,71104.27,0.0,-0.99981,0.0,0.03387]
[1780331978934,49.21,71104.27,0.0,-0.99981,0.0,0.03387]
[1780331978974,49.21,71104.27,0.0,-0.99981,0.0,0.03387]
[1780331980821,49.21,71115.64,0.0,-0.99981,0.0,0.03447]
[1780331981827,49.21,71123.12,0.0,-0.99981,0.0,0.03486]
[1780331983047,49.21,71123.12,0.0,-0.99981,0.0,0.03486]
[1780331983187,49.21,71123.12,0.0,-0.99981,0.0,0.03486]
[1780331983205,49.21,71125.25,0.0,-0.99981,0.0,0.03498]
[1780331984452,49.21,71125.25,0.0,-0.99981,0.0,0.03498]
[1780331984503,49.21,71125.25,0.0,-0.99981,0.0,0.03498]
[1780331984514,49.21,71125.25,0.0,-0.99981,0.0,0.03498]
[1780331984601,49.21,71124.64,0.0,-0.99981,0.0,0.03494]
[1780331984721,49.21,71124.64,0.0,-0.99981,0.0,0.03494]
[1780331988876,49.21,71118.8,0.0,-0.99981,0.0,0.03463]
[1780331990524,49.21,71118.8,0.0,-0.99981,0.0,0.03463]
[1780331990593,49.21,71118.8,0.0,-0.99981,0.0,0.03463]
[1780331990729,49.21,71118.04,0.0,-0.99981,0.0,0.03459]
[1780331992313,49.21,71118.43,0.0,-0.99981,0.0,0.03461]
[1780331992376,49.21,71118.43,0.0,-0.99981,0.0,0.03461]
[1780331992470,49.21,71118.43,0.0,-0.99981,0.0,0.03461]
[1780331992523,49.21,71118.24,0.0,-0.99981,0.0,0.0346]
[1780331998493,49.21,71116.87,0.0,-0.99981,0.0,0.03453]
[1780331998538,49.21,71116.87,0.0,-0.99981,0.0,0.03453]
[1780331998634,49.21,71114.38,0.0,-0.99981,0.0,0.0344]
[1780331998722,49.21,71114.38,0.0,-0.99981,0.0,0.0344]
[1780332000872,49.21,71114.06,0.0,-0.99981,0.0,0.03438]
[1780332000972,49.21,71114.06,0.0,-0.99981,0.0,0.03438]
[1780332000983,49.21,71114.06,0.0,-0.99981,0.0,0.03438]
[1780332001241,49.21,71114.06,0.0,-0.99981,0.0,0.03438]
[1780332001266,49.21,71114.13,0.0,-0.99981,0.0,0.03439]
[1780332003540,49.21,71113.6,0.0,-0.99981,0.0,0.03436]
[1780332003672,49.21,71111.84,0.0,-0.99981,0.0,0.03427]
[1780332003726,49.21,71111.84,0.0,-0.99981,0.0,0.03427]
[1780332009019,49.21,71112.5,0.0,-0.99981,0.0,0.0343]
[1780332012539,49.21,71113.57,0.0,-0.99981,0.0,0.03436]
[1780332012555,49.21,71113.57,0.0,-0.99981,0.0,0.03436]
[1780332012730,49.21,71113.68,0.0,-0.99981,0.0,0.03436]
[1780332013625,49.21,71113.68,0.0,-0.99981,0.0,0.03436]
[1780332013716,49.21,71113.71,0.0,-0.99981,0.0,0.03437]
[1780332013981,49.21,71113.71,0.0,-0.99981,0.0,0.03437]
[1780332014056,49.21,71111.59,0.0,-0.99981,0.0,0.03425]
[1780332015063,49.21,71108.97,0.0,-0.99981,0.0,0.03412]
[1780332016070,49.21,71094.65,0.0,-0.99982,0.0,0.03338]
[1780332017077,49.21,71089.96,0.0,-0.99982,0.0,0.03314]
[1780332018846,49.21,71090.13,0.0,-0.99982,0.0,0.03315]
[1780332018935,49.21,71090.13,0.0,-0.99982,0.0,0.03315]
[1780332018973,49.21,71090.13,0.0,-0.99982,0.0,0.03315]
[1780332020149,49.21,71090.32,0.0,-0.99982,0.0,0.03316]
[1780332020220,49.21,71090.32,0.0,-0.99982,0.0,0.03316]
[1780332020315,49.21,71090.32,0.0,-0.99982,0.0,0.03316]
[1780332020473,49.21,71090.32,0.0,-0.99982,0.0,0.03316]
[1780332020476,49.21,71090.21,0.0,-0.99982,0.0,0.03315]
[1780332023119,49.21,71092.64,0.0,-0.99982,0.0,0.03327]
[1780332025133,49.21,71098.83,0.0,-0.99981,0.0,0.03359]
[1780332026373,49.21,71098.83,0.0,-0.99981,0.0,0.03359]
[1780332026382,49.21,71098.83,0.0,-0.99981,0.0,0.03359]
[1780332026473,49.21,71098.83,0.0,-0.99981,0.0,0.03359]
[1780332026474,49.21,71100.77,0.0,-0.99981,0.0,0.03369]
[1780332027471,49.21,71100.77,0.0,-0.99981,0.0,0.03369]
[1780332027535,49.21,71100.77,0.0,-0.99981,0.0,0.03369]
[1780332027617,49.21,71100.56,0.0,-0.99981,0.0,0.03368]
[1780332027721,49.21,71100.56,0.0,-0.99981,0.0,0.03368]
[1780332028154,49.21,71104.04,0.0,-0.99981,0.0,0.03386]
[1780332030168,49.21,71098.74,0.0,-0.99981,0.0,0.03359]
[1780332031175,49.21,71101.61,0.0,-0.99981,0.0,0.03364]
[1780332032197,49.21,71106.44,0.0,-0.99981,0.0,0.03389]
[1780332033202,49.21,71118.2,0.0,-0.99981,0.0,0.0345]
[1780332033842,49.21,71118.2,0.0,-0.99981,0.0,0.0345]
[1780332033876,49.21,71118.2,0.0,-0.99981,0.0,0.0345]
[1780332033980,49.21,71118.2,0.0,-0.99981,0.0,0.0345]
[1780332035215,49.21,71120.55,0.0,-0.99981,0.0,0.03463]
[1780332036484,49.21,71120.55,0.0,-0.99981,0.0,0.03463]
[1780332036675,49.21,71120.55,0.0,-0.99981,0.0,0.03463]
[1780332036688,49.21,71122.86,0.0,-0.99981,0.0,0.03475]
[1780332036722,49.21,71122.86,0.0,-0.99981,0.0,0.03475]
[1780332041278,49.21,71133.7,0.0,-0.9998,0.0,0.03533]
[1780332042279,49.21,71141.34,0.0,-0.9998,0.0,0.03574]
[1780332043285,49.21,71147.4,0.0,-0.9998,0.0,0.03607]
[1780332044293,49.21,71148.78,0.0,-0.9998,0.0,0.03615]
[1780332046923,49.21,71149.51,0.0,-0.9998,0.0,0.03619]
[1780332046974,49.21,71149.51,0.0,-0.9998,0.0,0.03619]
[1780332046985,49.21,71149.51,0.0,-0.9998,0.0,0.03619]
[1780332048145,49.21,71150.05,0.0,-0.9998,0.0,0.03622]
[1780332048219,49.21,71150.05,0.0,-0.9998,0.0,0.03622]
[1780332048273,49.21,71150.05,0.0,-0.9998,0.0,0.03622]
[1780332048477,49.21,71150.05,0.0,-0.9998,0.0,0.03622]
[1780332048534,49.21,71150.57,0.0,-0.9998,0.0,0.03625]
[1780332051342,49.21,71193.19,0.0,-0.99978,0.0,0.03867]
[1780332052130,49.21,71193.19,0.0,-0.99978,0.0,0.03867]
[1780332052350,49.21,71201.98,0.0,-0.99978,0.0,0.03919]
[1780332053257,49.21,71201.98,0.0,-0.99978,0.0,0.03919]
[1780332053357,49.21,71202.62,0.0,-0.99978,0.0,0.03923]
[1780332054475,49.21,71202.62,0.0,-0.99978,0.0,0.03923]
[1780332055672,49.21,71202.09,0.0,-0.99978,0.0,0.0392]
[1780332055721,49.21,71198.75,0.0,-0.99978,0.0,0.039]
[1780332056475,49.21,71198.75,0.0,-0.99978,0.0,0.039]
[1780332056711,49.21,71198.75,0.0,-0.99978,0.0,0.039]
[1780332056489,49.21,71196.59,0.0,-0.99978,0.0,0.03887]
[1780332056922,49.21,71196.59,0.0,-0.99978,0.0,0.03887]
[1780332056972,49.21,71196.59,0.0,-0.99978,0.0,0.03887]
[1780332057017,49.21,71196.59,0.0,-0.99978,0.0,0.03887]
[1780332060475,49.21,71195.25,0.0,-0.99978,0.0,0.03879]
[1780332060646,49.21,71195.25,0.0,-0.99978,0.0,0.03879]
[1780332060722,49.21,71195.54,0.0,-0.99978,0.0,0.03881]
[1780332060850,49.21,71195.54,0.0,-0.99978,0.0,0.03881]
[1780332064473,49.21,71195.85,0.0,-0.99978,0.0,0.03883]
[1780332064546,49.21,71195.85,0.0,-0.99978,0.0,0.03883]
[1780332064723,49.21,71195.85,0.0,-0.99978,0.0,0.03883]
[1780332064878,49.21,71194.57,0.0,-0.99978,0.0,0.03875]
[1780332068471,49.21,71193.01,0.0,-0.99979,0.0,0.03866]
[1780332068610,49.21,71193.01,0.0,-0.99979,0.0,0.03866]
[1780332068724,49.21,71193.01,0.0,-0.99979,0.0,0.03866]
[1780332068907,49.21,71193.56,0.0,-0.99978,0.0,0.03869]
[1780332069710,49.21,71193.56,0.0,-0.99978,0.0,0.03869]
[1780332069720,49.21,71193.56,0.0,-0.99978,0.0,0.03869]
[1780332069879,49.21,71193.36,0.0,-0.99978,0.0,0.03868]
[1780332069972,49.21,71193.36,0.0,-0.99978,0.0,0.03868]
[1780332070477,49.21,71189.53,0.0,-0.99979,0.0,0.03846]
[1780332071484,49.21,71183.5,0.0,-0.99979,0.0,0.03811]
[1780332072474,49.21,71183.5,0.0,-0.99979,0.0,0.03811]
[1780332072586,49.21,71183.5,0.0,-0.99979,0.0,0.03811]
[1780332072723,49.21,71183.5,0.0,-0.99979,0.0,0.03811]
[1780332072665,49.21,71174.68,0.0,-0.99979,0.0,0.0376]
[1780332072854,49.21,71174.68,0.0,-0.99979,0.0,0.0376]
[1780332073498,49.21,71170.36,0.0,-0.99979,0.0,0.03736]
[1780332074504,49.21,71168.03,0.0,-0.99979,0.0,0.03722]
[1780332075513,49.21,71165.95,0.0,-0.99979,0.0,0.03711]
[1780332076474,49.21,71165.95,0.0,-0.99979,0.0,0.03711]
[1780332076703,49.21,71165.95,0.0,-0.99979,0.0,0.03711]
[1780332076722,49.21,71165.95,0.0,-0.99979,0.0,0.03711]
[1780332076951,49.21,71164.3,0.0,-0.99979,0.0,0.03701]
[1780332078453,49.21,71163.82,0.0,-0.99979,0.0,0.03699]
[1780332078471,49.21,71163.82,0.0,-0.99979,0.0,0.03699]
[1780332078486,49.21,71163.82,0.0,-0.99979,0.0,0.03699]
[1780332078724,49.21,71163.82,0.0,-0.99979,0.0,0.03699]
[1780332078534,49.21,71163.43,0.0,-0.9998,0.0,0.03696]
[1780332080477,49.21,71163.43,0.0,-0.9998,0.0,0.03696]
[1780332080525,49.21,71163.43,0.0,-0.9998,0.0,0.03696]
[1780332080724,49.21,71163.43,0.0,-0.9998,0.0,0.03696]
[1780332080806,49.21,71163.95,0.0,-0.99979,0.0,0.03699]
[1780332083569,49.21,71160.77,0.0,-0.9998,0.0,0.03682]
[1780332084476,49.21,71160.77,0.0,-0.9998,0.0,0.03682]
[1780332084499,49.21,71160.77,0.0,-0.9998,0.0,0.03682]
[1780332084576,49.21,71158.44,0.0,-0.9998,0.0,0.03669]
[1780332085583,49.21,71155.47,0.0,-0.9998,0.0,0.03652]
[1780332086476,49.21,71155.47,0.0,-0.9998,0.0,0.03652]
[1780332086743,49.21,71155.47,0.0,-0.9998,0.0,0.03652]
[1780332086589,49.21,71152.29,0.0,-0.9998,0.0,0.03634]
[1780332086978,49.21,71152.29,0.0,-0.9998,0.0,0.03634]
[1780332087095,49.21,71152.29,0.0,-0.9998,0.0,0.03634]
[1780332087187,49.21,71152.29,0.0,-0.9998,0.0,0.03634]
[1780332087222,49.21,71152.29,0.0,-0.9998,0.0,0.03634]
[1780332087357,49.21,71152.29,0.0,-0.9998,0.0,0.03634]
[1780332087597,49.21,71150.0,0.0,-0.9998,0.0,0.03622]
[1780332090472,49.21,71148.28,0.0,-0.9998,0.0,0.03612]
[1780332090522,49.21,71148.28,0.0,-0.9998,0.0,0.03612]
[1780332092478,49.21,71147.15,0.0,-0.9998,0.0,0.03596]
[1780332092719,49.21,71147.15,0.0,-0.9998,0.0,0.03596]
[1780332092827,49.21,71146.09,0.0,-0.9998,0.0,0.0359]
[1780332092935,49.21,71146.09,0.0,-0.9998,0.0,0.0359]
[1780332092973,49.21,71146.09,0.0,-0.9998,0.0,0.0359]
[1780332093639,49.21,71144.97,0.0,-0.9998,0.0,0.03584]
[1780332095653,49.21,71161.25,0.0,-0.9998,0.0,0.03674]
[1780332096666,49.21,71175.39,0.0,-0.99979,0.0,0.03753]
[1780332097667,49.21,71179.04,0.0,-0.99979,0.0,0.03774]
[1780332098946,49.21,71179.12,0.0,-0.99979,0.0,0.03775]
[1780332099009,49.21,71179.12,0.0,-0.99979,0.0,0.03775]
[1780332099336,49.21,71179.12,0.0,-0.99979,0.0,0.03775]
[1780332099397,49.21,71179.12,0.0,-0.99979,0.0,0.03775]
[1780332099681,49.21,71184.77,0.0,-0.99979,0.0,0.03807]
[1780332100688,49.21,71187.79,0.0,-0.99979,0.0,0.03825]
[1780332101695,49.21,71190.41,0.0,-0.99979,0.0,0.0384]
[1780332103709,49.21,71185.07,0.0,-0.99979,0.0,0.03809]
[1780332104544,49.21,71185.07,0.0,-0.99979,0.0,0.03809]
[1780332104563,49.21,71185.07,0.0,-0.99979,0.0,0.03809]
[1780332104721,49.21,71185.07,0.0,-0.99979,0.0,0.03809]
[1780332106535,49.21,71185.28,0.0,-0.99979,0.0,0.0381]
[1780332106555,49.21,71185.28,0.0,-0.99979,0.0,0.0381]
[1780332106721,49.21,71185.28,0.0,-0.99979,0.0,0.0381]
[1780332106730,49.21,71185.39,0.0,-0.99979,0.0,0.03811]
[1780332108975,49.21,71185.11,0.0,-0.99979,0.0,0.03809]
[1780332110759,49.21,71188.72,0.0,-0.99979,0.0,0.0383]
[1780332112774,49.21,71185.71,0.0,-0.99979,0.0,0.03813]
[1780332114180,49.21,71185.71,0.0,-0.99979,0.0,0.03813]
[1780332114220,49.21,71185.71,0.0,-0.99979,0.0,0.03813]
[1780332114270,49.21,71185.71,0.0,-0.99979,0.0,0.03813]
[1780332114470,49.21,71185.71,0.0,-0.99979,0.0,0.03813]
[1780332114571,49.21,71186.35,0.0,-0.99979,0.0,0.03816]
[1780332114788,49.21,71190.03,0.0,-0.99979,0.0,0.03838]
[1780332115799,49.21,71194.54,0.0,-0.99979,0.0,0.03864]
[1780332116806,49.21,71196.4,0.0,-0.99978,0.0,0.03875]
[1780332118821,49.21,71200.97,0.0,-0.99978,0.0,0.03902]
[1780332120189,49.21,71200.97,0.0,-0.99978,0.0,0.03902]
[1780332120220,49.21,71200.97,0.0,-0.99978,0.0,0.03902]
[1780332120236,49.21,71200.97,0.0,-0.99978,0.0,0.03902]
[1780332120473,49.21,71200.97,0.0,-0.99978,0.0,0.03902]
[1780332120477,49.21,71201.0,0.0,-0.99978,0.0,0.03902]
[1780332121843,49.21,71199.05,0.0,-0.99978,0.0,0.0389]
[1780332126877,49.21,71198.01,0.0,-0.99978,0.0,0.03884]
[1780332128971,49.21,71198.48,0.0,-0.99978,0.0,0.03887]
[1780332129090,49.21,71198.48,0.0,-0.99978,0.0,0.03887]
[1780332129226,49.21,71198.48,0.0,-0.99978,0.0,0.03887]
[1780332129311,49.21,71198.53,0.0,-0.99978,0.0,0.03887]
[1780332131912,49.21,71196.19,0.0,-0.99978,0.0,0.03874]
[1780332133536,49.21,71196.19,0.0,-0.99978,0.0,0.03874]
[1780332133606,49.21,71196.19,0.0,-0.99978,0.0,0.03874]
[1780332133720,49.21,71196.19,0.0,-0.99978,0.0,0.03874]
[1780332133685,49.21,71190.56,0.0,-0.99979,0.0,0.03841]
[1780332137955,49.21,71193.43,0.0,-0.99979,0.0,0.03858]
[1780332140390,49.21,71194.84,0.0,-0.99979,0.0,0.03866]
[1780332140470,49.21,71194.84,0.0,-0.99979,0.0,0.03866]
[1780332140642,49.21,71194.84,0.0,-0.99979,0.0,0.03866]
[1780332140721,49.21,71194.84,0.0,-0.99979,0.0,0.03866]
[1780332140698,49.21,71198.45,0.0,-0.99978,0.0,0.03887]
[1780332140976,49.21,71200.86,0.0,-0.99978,0.0,0.03901]
[1780332145011,49.21,71206.56,0.0,-0.99978,0.0,0.03935]
[1780332146016,49.21,71213.69,0.0,-0.99978,0.0,0.03978]
[1780332147023,49.21,71216.01,0.0,-0.99978,0.0,0.03992]
[1780332150045,49.21,71220.82,0.0,-0.99978,0.0,0.04021]
[1780332153066,49.21,71220.93,0.0,-0.99978,0.0,0.0401]
[1780332154147,49.21,71220.93,0.0,-0.99978,0.0,0.0401]
[1780332154220,49.21,71220.93,0.0,-0.99978,0.0,0.0401]
[1780332154235,49.21,71220.93,0.0,-0.99978,0.0,0.0401]
[1780332154472,49.21,71220.93,0.0,-0.99978,0.0,0.0401]
[1780332154507,49.21,71222.86,0.0,-0.99978,0.0,0.04022]
[1780332155647,49.21,71222.86,0.0,-0.99978,0.0,0.04022]
[1780332158111,49.21,71226.01,0.0,-0.99977,0.0,0.04041]
[1780332159551,49.21,71226.01,0.0,-0.99977,0.0,0.04041]
[1780332159609,49.21,71226.01,0.0,-0.99977,0.0,0.04041]
[1780332159735,49.21,71226.01,0.0,-0.99977,0.0,0.04041]
[1780332159754,49.21,71227.06,0.0,-0.99977,0.0,0.04047]
[1780332163147,49.21,71228.82,0.0,-0.99977,0.0,0.04058]
[1780332164154,49.21,71231.15,0.0,-0.99977,0.0,0.04072]
[1780332165161,49.21,71235.48,0.0,-0.99977,0.0,0.04099]
[1780332166167,49.21,71238.74,0.0,-0.99977,0.0,0.04119]
[1780332167000,49.21,71238.74,0.0,-0.99977,0.0,0.04119]
[1780332169220,49.21,71239.45,0.0,-0.99977,0.0,0.04123]
[1780332169523,49.21,71239.45,0.0,-0.99977,0.0,0.04123]
[1780332169650,49.21,71239.45,0.0,-0.99977,0.0,0.04123]
[1780332169720,49.21,71239.45,0.0,-0.99977,0.0,0.04123]
[1780332169740,49.21,71237.4,0.0,-0.99977,0.0,0.04111]
[1780332172210,49.21,71239.61,0.0,-0.99977,0.0,0.04124]
[1780332174075,49.21,71239.64,0.0,-0.99977,0.0,0.04125]
[1780332174138,49.21,71239.64,0.0,-0.99977,0.0,0.04125]
[1780332174220,49.21,71239.64,0.0,-0.99977,0.0,0.04125]
[1780332174355,49.21,71240.25,0.0,-0.99977,0.0,0.04128]
[1780332180266,49.21,71239.56,0.0,-0.99977,0.0,0.04124]
[1780332182007,49.21,71238.42,0.0,-0.99977,0.0,0.04117]
[1780332182019,49.21,71238.42,0.0,-0.99977,0.0,0.04117]
[1780332182221,49.21,71238.42,0.0,-0.99977,0.0,0.04117]
[1780332182280,49.21,71240.33,0.0,-0.99977,0.0,0.04129]
[1780332184294,49.21,71243.88,0.0,-0.99977,0.0,0.04151]
[1780332189333,49.21,71243.72,0.0,-0.99977,0.0,0.0415]
[1780332192354,49.21,71241.75,0.0,-0.99977,0.0,0.04138]
[1780332193908,49.21,71241.52,0.0,-0.99977,0.0,0.04136]
[1780332193966,49.21,71241.52,0.0,-0.99977,0.0,0.04136]
[1780332194225,49.21,71241.52,0.0,-0.99977,0.0,0.04136]
[1780332194370,49.21,71241.49,0.0,-0.99977,0.0,0.04136]
[1780332195377,49.21,71238.88,0.0,-0.99977,0.0,0.0412]
[1780332197713,49.21,71240.41,0.0,-0.99977,0.0,0.04129]
[1780332197721,49.21,71240.41,0.0,-0.99977,0.0,0.04129]
[1780332197831,49.21,71240.41,0.0,-0.99977,0.0,0.04129]
[1780332197729,49.21,71239.3,0.0,-0.99977,0.0,0.04122]
[1780332197973,49.21,71239.3,0.0,-0.99977,0.0,0.04122]
[1780332198399,49.21,71237.72,0.0,-0.99977,0.0,0.04113]
[1780332200413,49.21,71234.41,0.0,-0.99977,0.0,0.04092]
[1780332205224,49.21,71233.77,0.0,-0.99977,0.0,0.04088]
[1780332205297,49.21,71233.77,0.0,-0.99977,0.0,0.04088]
[1780332205470,49.21,71233.77,0.0,-0.99977,0.0,0.04088]
[1780332205499,49.21,71237.67,0.0,-0.99977,0.0,0.04112]
[1780332207462,49.21,71239.25,0.0,-0.99977,0.0,0.04122]
[1780332210484,49.21,71243.32,0.0,-0.99977,0.0,0.04147]
[1780332211408,49.21,71243.32,0.0,-0.99977,0.0,0.04147]
[1780332211422,49.21,71243.32,0.0,-0.99977,0.0,0.04147]
[1780332211472,49.21,71243.32,0.0,-0.99977,0.0,0.04147]
[1780332211491,49.21,71245.27,0.0,-0.99977,0.0,0.04148]
[1780332214512,49.21,71246.72,0.0,-0.99977,0.0,0.04157]
[1780332215519,49.21,71245.16,0.0,-0.99977,0.0,0.04147]
[1780332220554,49.21,71246.13,0.0,-0.99977,0.0,0.04153]
[1780332223575,49.21,71241.27,0.0,-0.99977,0.0,0.04123]
[1780332224626,49.21,71241.27,0.0,-0.99977,0.0,0.04123]
[1780332224721,49.21,71241.27,0.0,-0.99977,0.0,0.04123]
[1780332224761,49.21,71241.27,0.0,-0.99977,0.0,0.04123]
[1780332224806,49.21,71240.25,0.0,-0.99977,0.0,0.04117]
[1780332224974,49.21,71240.25,0.0,-0.99977,0.0,0.04117]
[1780332228435,49.21,71241.22,0.0,-0.99977,0.0,0.04123]
[1780332228470,49.21,71241.22,0.0,-0.99977,0.0,0.04123]
[1780332228621,49.21,71241.22,0.0,-0.99977,0.0,0.04123]
[1780332228723,49.21,71241.22,0.0,-0.99977,0.0,0.04123]
[1780332228824,49.21,71240.19,0.0,-0.99977,0.0,0.04116]
[1780332229617,49.21,71236.43,0.0,-0.99977,0.0,0.04093]
[1780332230624,49.21,71234.29,0.0,-0.99977,0.0,0.0408]
[1780332231399,49.21,71234.29,0.0,-0.99977,0.0,0.0408]
[1780332231470,49.21,71234.29,0.0,-0.99977,0.0,0.0408]
[1780332231476,49.21,71234.29,0.0,-0.99977,0.0,0.0408]
[1780332231631,49.21,71234.93,0.0,-0.99977,0.0,0.04084]
[1780332235223,49.21,71235.04,0.0,-0.99977,0.0,0.04084]
[1780332235386,49.21,71235.04,0.0,-0.99977,0.0,0.04084]
[1780332235659,49.21,71234.93,0.0,-0.99977,0.0,0.04084]
[1780332237224,49.21,71234.93,0.0,-0.99977,0.0,0.04084]
[1780332237388,49.21,71234.93,0.0,-0.99977,0.0,0.04084]
[1780332237673,49.21,71235.15,0.0,-0.99977,0.0,0.04085]
[1780332241222,49.21,71234.03,0.0,-0.99977,0.0,0.04078]
[1780332241355,49.21,71234.03,0.0,-0.99977,0.0,0.04078]
[1780332241701,49.21,71233.41,0.0,-0.99977,0.0,0.04074]
[1780332242708,49.21,71235.84,0.0,-0.99977,0.0,0.04089]
[1780332244722,49.21,71233.75,0.0,-0.99977,0.0,0.04077]
[1780332245222,49.21,71233.75,0.0,-0.99977,0.0,0.04077]
[1780332245338,49.21,71233.75,0.0,-0.99977,0.0,0.04077]
[1780332245537,49.21,71233.75,0.0,-0.99977,0.0,0.04077]
[1780332245719,49.21,71233.75,0.0,-0.99977,0.0,0.04077]
[1780332245855,49.21,71233.75,0.0,-0.99977,0.0,0.04077]
[1780332245729,49.21,71233.85,0.0,-0.99977,0.0,0.04077]
[1780332249221,49.21,71233.85,0.0,-0.99977,0.0,0.04077]
[1780332249363,49.21,71233.85,0.0,-0.99977,0.0,0.04077]
[1780332249757,49.21,71234.09,0.0,-0.99977,0.0,0.04079]
[1780332252818,49.21,71234.5,0.0,-0.99977,0.0,0.04081]
[1780332253123,49.21,71234.0,0.0,-0.99977,0.0,0.04078]
[1780332253391,49.21,71234.0,0.0,-0.99977,0.0,0.04078]
[1780332253798,49.21,71223.14,0.0,-0.99978,0.0,0.04012]
[1780332254806,49.21,71221.65,0.0,-0.99978,0.0,0.04003]
[1780332254938,49.21,71221.65,0.0,-0.99978,0.0,0.04003]
[1780332255196,49.21,71221.65,0.0,-0.99978,0.0,0.04003]
[1780332255730,49.21,71221.65,0.0,-0.99978,0.0,0.04003]
[1780332255896,49.21,71230.78,0.0,-0.99977,0.0,0.04058]
[1780332256820,49.21,71232.26,0.0,-0.99977,0.0,0.04067]
[1780332257221,49.21,71232.26,0.0,-0.99977,0.0,0.04067]
[1780332257414,49.21,71232.26,0.0,-0.99977,0.0,0.04067]
[1780332257826,49.21,71233.09,0.0,-0.99977,0.0,0.04072]
[1780332258834,49.21,71235.67,0.0,-0.99977,0.0,0.04088]
[1780332259222,49.21,71235.67,0.0,-0.99977,0.0,0.04088]
[1780332259344,49.21,71235.67,0.0,-0.99977,0.0,0.04088]
[1780332259841,49.21,71235.95,0.0,-0.99977,0.0,0.0409]
[1780332264876,49.21,71235.62,0.0,-0.99977,0.0,0.04088]
[1780332266230,49.21,71235.73,0.0,-0.99977,0.0,0.04089]
[1780332266890,49.21,71232.97,0.0,-0.99977,0.0,0.04072]
[1780332267897,49.21,71229.78,0.0,-0.99977,0.0,0.04052]
[1780332268904,49.21,71227.83,0.0,-0.99977,0.0,0.0404]
[1780332269911,49.21,71228.73,0.0,-0.99977,0.0,0.04046]
[1780332272932,49.21,71227.13,0.0,-0.99978,0.0,0.04025]
[1780332275953,49.21,71228.08,0.0,-0.99978,0.0,0.0403]
[1780332279227,49.21,71228.38,0.0,-0.99978,0.0,0.04032]
[1780332279468,49.21,71228.38,0.0,-0.99978,0.0,0.04032]
[1780332279744,49.21,71230.39,0.0,-0.99977,0.0,0.04044]
[1780332279981,49.21,71233.13,0.0,-0.99977,0.0,0.04061]
[1780332280988,49.21,71234.2,0.0,-0.99977,0.0,0.04068]
[1780332284642,49.21,71234.27,0.0,-0.99977,0.0,0.04068]
[1780332284715,49.21,71240.06,0.0,-0.99977,0.0,0.04104]
[1780332290053,49.21,71237.77,0.0,-0.99977,0.0,0.0409]
[1780332295088,49.21,71237.18,0.0,-0.99977,0.0,0.04086]
[1780332300126,49.21,71237.67,0.0,-0.99977,0.0,0.04089]
[1780332303505,49.21,71237.51,0.0,-0.99977,0.0,0.04088]
[1780332303572,49.21,71240.75,0.0,-0.99977,0.0,0.04108]
[1780332304155,49.21,71246.7,0.0,-0.99977,0.0,0.04145]
[1780332305720,49.21,71246.7,0.0,-0.99977,0.0,0.04145]
[1780332305726,49.21,71251.77,0.0,-0.99977,0.0,0.04177]
[1780332306169,49.21,71259.4,0.0,-0.99976,0.0,0.04225]
[1780332307176,49.21,71264.51,0.0,-0.99976,0.0,0.04258]
[1780332310197,49.21,71267.49,0.0,-0.99976,0.0,0.04277]
[1780332311204,49.21,71269.39,0.0,-0.99976,0.0,0.04289]
[1780332315222,49.21,71270.18,0.0,-0.99976,0.0,0.04294]
[1780332315508,49.21,71270.18,0.0,-0.99976,0.0,0.04294]
[1780332315536,49.21,71270.18,0.0,-0.99976,0.0,0.04294]
[1780332318253,49.21,71271.18,0.0,-0.99976,0.0,0.043]
[1780332323288,49.21,71269.77,0.0,-0.99976,0.0,0.04291]
[1780332325302,49.21,71267.09,0.0,-0.99976,0.0,0.04274]
[1780332326309,49.21,71263.9,0.0,-0.99976,0.0,0.04254]
[1780332327316,49.21,71259.63,0.0,-0.99976,0.0,0.04226]
[1780332330337,49.21,71259.74,0.0,-0.99976,0.0,0.04227]
[1780332331350,49.21,71262.31,0.0,-0.99976,0.0,0.04232]
[1780332332355,49.21,71269.62,0.0,-0.99976,0.0,0.04278]
[1780332333363,49.21,71273.04,0.0,-0.99976,0.0,0.043]
[1780332334370,49.21,71274.35,0.0,-0.99976,0.0,0.04309]
[1780332336385,49.21,71275.71,0.0,-0.99976,0.0,0.04318]
[1780332341420,49.21,71276.07,0.0,-0.99976,0.0,0.0432]
[1780332344441,49.21,71273.6,0.0,-0.99976,0.0,0.04304]
[1780332345448,49.21,71271.42,0.0,-0.99976,0.0,0.0429]
[1780332350483,49.21,71271.46,0.0,-0.99976,0.0,0.0429]
[1780332355518,49.21,71271.7,0.0,-0.99976,0.0,0.04292]
[1780332360552,49.21,71271.8,0.0,-0.99976,0.0,0.04292]
[1780332364584,49.21,71273.96,0.0,-0.99976,0.0,0.04306]
[1780332366597,49.21,71275.06,0.0,-0.99976,0.0,0.04313]
[1780332369619,49.21,71274.04,0.0,-0.99976,0.0,0.04307]
[1780332375661,49.21,71272.35,0.0,-0.99976,0.0,0.04296]
[1780332380696,49.21,71273.07,0.0,-0.99976,0.0,0.043]
[1780332382712,49.21,71274.01,0.0,-0.99976,0.0,0.04307]
[1780332383719,49.21,71274.98,0.0,-0.99976,0.0,0.04313]
[1780332385733,49.21,71276.14,0.0,-0.99976,0.0,0.0432]
[1780332387747,49.21,71273.92,0.0,-0.99976,0.0,0.04306]
[1780332391775,49.21,71274.97,0.0,-0.99976,0.0,0.04301]
[1780332393789,49.21,71273.58,0.0,-0.99976,0.0,0.04292]
[1780332398824,49.21,71269.63,0.0,-0.99976,0.0,0.04266]
[1780332399831,49.21,71267.89,0.0,-0.99976,0.0,0.04255]
[1780332400838,49.21,71266.56,0.0,-0.99976,0.0,0.04247]
[1780332405873,49.21,71266.68,0.0,-0.99976,0.0,0.04247]
[1780332411915,49.21,71267.8,0.0,-0.99976,0.0,0.04255]
[1780332412922,49.21,71269.06,0.0,-0.99976,0.0,0.04263]
[1780332417958,49.21,71269.39,0.0,-0.99976,0.0,0.04265]
[1780332419972,49.21,71268.46,0.0,-0.99976,0.0,0.04259]
[1780332421986,49.21,71270.95,0.0,-0.99976,0.0,0.04275]
[1780332422993,49.21,71275.12,0.0,-0.99976,0.0,0.04302]
[1780332426014,49.21,71276.89,0.0,-0.99976,0.0,0.04313]
[1780332426839,49.21,71276.89,0.0,-0.99976,0.0,0.04313]
[1780332427021,49.21,71277.82,0.0,-0.99976,0.0,0.04319]
[1780332428028,49.21,71279.04,0.0,-0.99976,0.0,0.04327]
[1780332430042,49.21,71284.95,0.0,-0.99976,0.0,0.04365]
[1780332430587,49.21,71284.95,0.0,-0.99976,0.0,0.04365]
[1780332431049,49.21,71293.14,0.0,-0.99975,0.0,0.04419]
[1780332432055,49.21,71295.5,0.0,-0.99975,0.0,0.04435]
[1780332433064,49.21,71297.16,0.0,-0.99975,0.0,0.04446]
[1780332433233,49.21,71297.16,0.0,-0.99975,0.0,0.04446]
[1780332434071,49.21,71297.08,0.0,-0.99975,0.0,0.04446]
[1780332435849,49.21,71297.24,0.0,-0.99975,0.0,0.04447]
[1780332435983,49.21,71297.24,0.0,-0.99975,0.0,0.04447]
[1780332437227,49.21,71298.36,0.0,-0.99975,0.0,0.04454]
[1780332437291,49.21,71298.36,0.0,-0.99975,0.0,0.04454]
[1780332438057,49.21,71298.36,0.0,-0.99975,0.0,0.04454]
[1780332439106,49.21,71298.8,0.0,-0.99975,0.0,0.04457]
[1780332439906,49.21,71298.8,0.0,-0.99975,0.0,0.04457]
[1780332442127,49.21,71308.18,0.0,-0.99975,0.0,0.0452]
[1780332443134,49.21,71308.62,0.0,-0.99975,0.0,0.04523]
[1780332444841,49.21,71308.62,0.0,-0.99975,0.0,0.04523]
[1780332444974,49.21,71308.62,0.0,-0.99975,0.0,0.04523]
[1780332445231,49.21,71306.99,0.0,-0.99975,0.0,0.04512]
[1780332445662,49.21,71306.99,0.0,-0.99975,0.0,0.04512]
[1780332445724,49.21,71306.99,0.0,-0.99975,0.0,0.04512]
[1780332445747,49.21,71306.99,0.0,-0.99975,0.0,0.04512]
[1780332445975,49.21,71306.99,0.0,-0.99975,0.0,0.04512]
[1780332446050,49.21,71306.46,0.0,-0.99975,0.0,0.04508]
[1780332448169,49.21,71310.47,0.0,-0.99975,0.0,0.04535]
[1780332449176,49.21,71313.19,0.0,-0.99974,0.0,0.04554]
[1780332454211,49.21,71307.45,0.0,-0.99975,0.0,0.04502]
[1780332456748,49.21,71308.03,0.0,-0.99975,0.0,0.04506]
[1780332456937,49.21,71308.03,0.0,-0.99975,0.0,0.04506]
[1780332456973,49.21,71308.03,0.0,-0.99975,0.0,0.04506]
[1780332458976,49.21,71309.85,0.0,-0.99975,0.0,0.04519]
[1780332459121,49.21,71309.85,0.0,-0.99975,0.0,0.04519]
[1780332459148,49.21,71311.44,0.0,-0.99975,0.0,0.04529]
[1780332459225,49.21,71311.44,0.0,-0.99975,0.0,0.04529]
[1780332461419,49.21,71312.46,0.0,-0.99974,0.0,0.04536]
[1780332461472,49.21,71312.46,0.0,-0.99974,0.0,0.04536]
[1780332461541,49.21,71312.46,0.0,-0.99974,0.0,0.04536]
[1780332461726,49.21,71312.46,0.0,-0.99974,0.0,0.04536]
[1780332464280,49.21,71315.41,0.0,-0.99974,0.0,0.04556]
[1780332464336,49.21,71315.41,0.0,-0.99974,0.0,0.04556]
[1780332464472,49.21,71315.41,0.0,-0.99974,0.0,0.04556]
[1780332464489,49.21,71316.28,0.0,-0.99974,0.0,0.04562]
[1780332467303,49.21,71307.79,0.0,-0.99975,0.0,0.04505]
[1780332468310,49.21,71304.35,0.0,-0.99975,0.0,0.04482]
[1780332469390,49.21,71304.35,0.0,-0.99975,0.0,0.04482]
[1780332469475,49.21,71304.35,0.0,-0.99975,0.0,0.04482]
[1780332469723,49.21,71304.35,0.0,-0.99975,0.0,0.04482]
[1780332469824,49.21,71302.23,0.0,-0.99975,0.0,0.04467]
[1780332471709,49.21,71300.86,0.0,-0.99975,0.0,0.04458]
[1780332471723,49.21,71300.86,0.0,-0.99975,0.0,0.04458]
[1780332471835,49.21,71300.86,0.0,-0.99975,0.0,0.04458]
[1780332471971,49.21,71300.86,0.0,-0.99975,0.0,0.04458]
[1780332472021,49.21,71298.94,0.0,-0.99975,0.0,0.04445]
[1780332473865,49.21,71299.88,0.0,-0.99975,0.0,0.04452]
[1780332473925,49.21,71299.88,0.0,-0.99975,0.0,0.04452]
[1780332473973,49.21,71299.88,0.0,-0.99975,0.0,0.04452]
[1780332474013,49.21,71302.92,0.0,-0.99975,0.0,0.04472]
[1780332477373,49.21,71305.86,0.0,-0.99975,0.0,0.04492]
[1780332478839,49.21,71305.86,0.0,-0.99975,0.0,0.04492]
[1780332478911,49.21,71305.86,0.0,-0.99975,0.0,0.04492]
[1780332478974,49.21,71305.86,0.0,-0.99975,0.0,0.04492]
[1780332479066,49.21,71306.6,0.0,-0.99975,0.0,0.04497]
[1780332480396,49.21,71311.09,0.0,-0.99975,0.0,0.04527]
[1780332481795,49.21,71311.09,0.0,-0.99975,0.0,0.04527]
[1780332481805,49.21,71311.09,0.0,-0.99975,0.0,0.04527]
[1780332481976,49.21,71311.09,0.0,-0.99975,0.0,0.04527]
[1780332482078,49.21,71314.6,0.0,-0.99974,0.0,0.04551]
[1780332484998,49.21,71313.44,0.0,-0.99974,0.0,0.04543]
[1780332485179,49.21,71307.56,0.0,-0.99975,0.0,0.04503]
[1780332485224,49.21,71307.56,0.0,-0.99975,0.0,0.04503]
[1780332485762,49.21,71307.56,0.0,-0.99975,0.0,0.04503]
[1780332485916,49.21,71307.56,0.0,-0.99975,0.0,0.04503]
[1780332485973,49.21,71307.56,0.0,-0.99975,0.0,0.04503]
[1780332486031,49.21,71304.5,0.0,-0.99975,0.0,0.04483]
[1780332486443,49.21,71309.0,0.0,-0.99975,0.0,0.04513]
[1780332487448,49.21,71311.07,0.0,-0.99975,0.0,0.04527]
[1780332489463,49.21,71311.41,0.0,-0.99975,0.0,0.04529]
[1780332490799,49.21,71311.41,0.0,-0.99975,0.0,0.04529]
[1780332490974,49.21,71311.41,0.0,-0.99975,0.0,0.04529]
[1780332491772,49.21,71312.81,0.0,-0.99974,0.0,0.04539]
[1780332491836,49.21,71318.77,0.0,-0.99974,0.0,0.04579]
[1780332492825,49.21,71318.77,0.0,-0.99974,0.0,0.04579]
[1780332492975,49.21,71318.77,0.0,-0.99974,0.0,0.04579]
[1780332493076,49.21,71320.8,0.0,-0.99974,0.0,0.04593]
[1780332494692,49.21,71322.78,0.0,-0.99974,0.0,0.04607]
[1780332494724,49.21,71322.78,0.0,-0.99974,0.0,0.04607]
[1780332494880,49.21,71322.78,0.0,-0.99974,0.0,0.04607]
[1780332494976,49.21,71322.78,0.0,-0.99974,0.0,0.04607]
[1780332495078,49.21,71315.83,0.0,-0.99974,0.0,0.04559]
[1780332495505,49.21,71313.84,0.0,-0.99974,0.0,0.04546]
[1780332496686,49.21,71313.84,0.0,-0.99974,0.0,0.04546]
[1780332496721,49.21,71313.84,0.0,-0.99974,0.0,0.04546]
[1780332496766,49.21,71313.84,0.0,-0.99974,0.0,0.04546]
[1780332496856,49.21,71313.6,0.0,-0.99974,0.0,0.04544]
[1780332497519,49.21,71316.01,0.0,-0.99974,0.0,0.0456]
[1780332499231,49.21,71316.5,0.0,-0.99974,0.0,0.04564]
[1780332499276,49.21,71316.5,0.0,-0.99974,0.0,0.04564]
[1780332499533,49.21,71314.31,0.0,-0.99974,0.0,0.04549]
[1780332501203,49.21,71314.14,0.0,-0.99974,0.0,0.04548]
[1780332501224,49.21,71314.14,0.0,-0.99974,0.0,0.04548]
[1780332501266,49.21,71314.14,0.0,-0.99974,0.0,0.04548]
[1780332501439,49.21,71314.14,0.0,-0.99974,0.0,0.04548]
[1780332501471,49.21,71314.14,0.0,-0.99974,0.0,0.04548]
[1780332501590,49.21,71314.14,0.0,-0.99974,0.0,0.04548]
[1780332501679,49.21,71312.68,0.0,-0.99974,0.0,0.04538]
[1780332502554,49.21,71309.41,0.0,-0.99975,0.0,0.04516]
[1780332503561,49.21,71311.51,0.0,-0.99975,0.0,0.0453]
[1780332505226,49.21,71312.14,0.0,-0.99975,0.0,0.04534]
[1780332505408,49.21,71312.14,0.0,-0.99975,0.0,0.04534]
[1780332508309,49.21,71310.66,0.0,-0.99975,0.0,0.04524]
[1780332508339,49.21,71310.66,0.0,-0.99975,0.0,0.04524]
[1780332508473,49.21,71310.66,0.0,-0.99975,0.0,0.04524]
[1780332509077,49.21,71310.66,0.0,-0.99975,0.0,0.04524]
[1780332509096,49.21,71310.66,0.0,-0.99975,0.0,0.04524]
[1780332509177,49.21,71310.48,0.0,-0.99975,0.0,0.04523]
[1780332509222,49.21,71310.48,0.0,-0.99975,0.0,0.04523]
[1780332509608,49.21,71312.47,0.0,-0.99974,0.0,0.04536]
[1780332510615,49.21,71310.4,0.0,-0.99975,0.0,0.04522]
[1780332511536,49.21,71310.4,0.0,-0.99975,0.0,0.04522]
[1780332511703,49.21,71310.4,0.0,-0.99975,0.0,0.04522]
[1780332511723,49.21,71310.4,0.0,-0.99975,0.0,0.04522]
[1780332512488,49.21,71311.19,0.0,-0.99975,0.0,0.04515]
[1780332512617,49.21,71311.19,0.0,-0.99975,0.0,0.04515]
[1780332512721,49.21,71311.19,0.0,-0.99975,0.0,0.04515]
[1780332512822,49.21,71310.95,0.0,-0.99975,0.0,0.04513]
[1780332516948,49.21,71309.97,0.0,-0.99975,0.0,0.04507]
[1780332516972,49.21,71309.97,0.0,-0.99975,0.0,0.04507]
[1780332517068,49.21,71309.97,0.0,-0.99975,0.0,0.04507]
[1780332517195,49.21,71309.97,0.0,-0.99975,0.0,0.04507]
[1780332517149,49.21,71307.77,0.0,-0.99975,0.0,0.04492]
[1780332517224,49.21,71307.77,0.0,-0.99975,0.0,0.04492]
[1780332517312,49.21,71307.77,0.0,-0.99975,0.0,0.04492]
[1780332517477,49.21,71307.77,0.0,-0.99975,0.0,0.04492]
[1780332517640,49.21,71307.77,0.0,-0.99975,0.0,0.04492]
[1780332517844,49.21,71307.77,0.0,-0.99975,0.0,0.04492]
[1780332517973,49.21,71307.77,0.0,-0.99975,0.0,0.04492]
[1780332517980,49.21,71307.77,0.0,-0.99975,0.0,0.04492]
[1780332518061,49.21,71307.59,0.0,-0.99975,0.0,0.04491]
[1780332518223,49.21,71307.59,0.0,-0.99975,0.0,0.04491]
[1780332519678,49.21,71302.4,0.0,-0.99975,0.0,0.04456]
[1780332521224,49.21,71300.55,0.0,-0.99975,0.0,0.04444]
[1780332521465,49.21,71300.55,0.0,-0.99975,0.0,0.04444]
[1780332524713,49.21,71307.16,0.0,-0.99975,0.0,0.04488]
[1780332525908,49.21,71307.16,0.0,-0.99975,0.0,0.04488]
[1780332525977,49.21,71307.16,0.0,-0.99975,0.0,0.04488]
[1780332526068,49.21,71307.16,0.0,-0.99975,0.0,0.04488]
[1780332526149,49.21,71312.64,0.0,-0.99975,0.0,0.04525]
[1780332526221,49.21,71312.64,0.0,-0.99975,0.0,0.04525]
[1780332527735,49.21,71317.62,0.0,-0.99974,0.0,0.04559]
[1780332528828,49.21,71317.62,0.0,-0.99974,0.0,0.04559]
[1780332528968,49.21,71317.62,0.0,-0.99974,0.0,0.04559]
[1780332529048,49.21,71319.19,0.0,-0.99974,0.0,0.04569]
[1780332529227,49.21,71319.19,0.0,-0.99974,0.0,0.04569]
[1780332533777,49.21,71325.29,0.0,-0.99974,0.0,0.04611]
[1780332535156,49.21,71325.29,0.0,-0.99974,0.0,0.04611]
[1780332535163,49.21,71325.29,0.0,-0.99974,0.0,0.04611]
[1780332535230,49.21,71324.25,0.0,-0.99974,0.0,0.04604]
[1780332536620,49.21,71323.16,0.0,-0.99974,0.0,0.04596]
[1780332536679,49.21,71323.16,0.0,-0.99974,0.0,0.04596]
[1780332536721,49.21,71323.16,0.0,-0.99974,0.0,0.04596]
[1780332536799,49.21,71322.49,0.0,-0.99974,0.0,0.04592]
[1780332538812,49.21,71320.37,0.0,-0.99974,0.0,0.04577]
[1780332540054,49.21,71320.37,0.0,-0.99974,0.0,0.04577]
[1780332540165,49.21,71320.37,0.0,-0.99974,0.0,0.04577]
[1780332540223,49.21,71320.37,0.0,-0.99974,0.0,0.04577]
[1780332540265,49.21,71319.12,0.0,-0.99974,0.0,0.04569]
[1780332540471,49.21,71319.12,0.0,-0.99974,0.0,0.04569]
[1780332540566,49.21,71319.12,0.0,-0.99974,0.0,0.04569]
[1780332541029,49.21,71319.12,0.0,-0.99974,0.0,0.04569]
[1780332541221,49.21,71319.12,0.0,-0.99974,0.0,0.04569]
[1780332541130,49.21,71318.6,0.0,-0.99974,0.0,0.04565]
[1780332541471,49.21,71318.6,0.0,-0.99974,0.0,0.04565]
[1780332541834,49.21,71321.89,0.0,-0.99974,0.0,0.04588]
[1780332543227,49.21,71321.89,0.0,-0.99974,0.0,0.04588]
[1780332543322,49.21,71323.21,0.0,-0.99974,0.0,0.04597]
[1780332545229,49.21,71323.28,0.0,-0.99974,0.0,0.04597]
[1780332544855,49.21,71320.2,0.0,-0.99974,0.0,0.04576]
[1780332545365,49.21,71320.2,0.0,-0.99974,0.0,0.04576]
[1780332545761,49.21,71320.2,0.0,-0.99974,0.0,0.04576]
[1780332545839,49.21,71320.2,0.0,-0.99974,0.0,0.04576]
[1780332545972,49.21,71320.2,0.0,-0.99974,0.0,0.04576]
[1780332546073,49.21,71320.94,0.0,-0.99974,0.0,0.04581]
[1780332549226,49.21,71321.79,0.0,-0.99974,0.0,0.04587]
[1780332549381,49.21,71321.73,0.0,-0.99974,0.0,0.04587]
[1780332549474,49.21,71321.73,0.0,-0.99974,0.0,0.04587]
[1780332549666,49.21,71321.73,0.0,-0.99974,0.0,0.04587]
[1780332551913,49.21,71318.59,0.0,-0.99974,0.0,0.04565]
[1780332553226,49.21,71318.59,0.0,-0.99974,0.0,0.04565]
[1780332553337,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332553682,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332553721,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332553736,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332553976,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332554060,49.21,71317.01,0.0,-0.99974,0.0,0.04554]
[1780332557227,49.21,71317.11,0.0,-0.99974,0.0,0.04555]
[1780332557520,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332557722,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332557949,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332558166,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332558221,49.21,71317.07,0.0,-0.99974,0.0,0.04555]
[1780332557957,49.21,71314.34,0.0,-0.99974,0.0,0.04536]
[1780332558386,49.21,71314.34,0.0,-0.99974,0.0,0.04536]
[1780332558471,49.21,71314.34,0.0,-0.99974,0.0,0.04536]
[1780332558608,49.21,71314.34,0.0,-0.99974,0.0,0.04536]
[1780332561226,49.21,71314.05,0.0,-0.99975,0.0,0.04534]
[1780332561276,49.21,71312.94,0.0,-0.99975,0.0,0.04527]
[1780332562992,49.21,71307.83,0.0,-0.99975,0.0,0.04492]
[1780332563999,49.21,71305.66,0.0,-0.99975,0.0,0.04478]
[1780332564464,49.21,71305.66,0.0,-0.99975,0.0,0.04478]
[1780332564470,49.21,71305.66,0.0,-0.99975,0.0,0.04478]
[1780332564585,49.21,71305.66,0.0,-0.99975,0.0,0.04478]
[1780332564724,49.21,71305.66,0.0,-0.99975,0.0,0.04478]
[1780332565225,49.21,71305.66,0.0,-0.99975,0.0,0.04478]
[1780332564823,49.21,71305.66,0.0,-0.99975,0.0,0.04478]
[1780332565372,49.21,71305.66,0.0,-0.99975,0.0,0.04478]
[1780332569226,49.21,71304.64,0.0,-0.99975,0.0,0.04471]
[1780332569446,49.21,71305.14,0.0,-0.99975,0.0,0.04474]
[1780332571227,49.21,71304.73,0.0,-0.99975,0.0,0.04471]
[1780332571358,49.21,71302.2,0.0,-0.99975,0.0,0.04442]
[1780332572645,49.21,71301.73,0.0,-0.99975,0.0,0.04439]
[1780332572745,49.21,71301.73,0.0,-0.99975,0.0,0.04439]
[1780332573187,49.21,71301.73,0.0,-0.99975,0.0,0.04439]
[1780332573228,49.21,71301.73,0.0,-0.99975,0.0,0.04439]
[1780332573220,49.21,71297.0,0.0,-0.99975,0.0,0.04408]
[1780332573384,49.21,71297.0,0.0,-0.99975,0.0,0.04408]
[1780332574073,49.21,71293.99,0.0,-0.99975,0.0,0.04388]
[1780332575080,49.21,71288.38,0.0,-0.99976,0.0,0.04351]
[1780332575293,49.21,71288.38,0.0,-0.99976,0.0,0.04351]
[1780332575571,49.21,71288.38,0.0,-0.99976,0.0,0.04351]
[1780332575681,49.21,71288.38,0.0,-0.99976,0.0,0.04351]
[1780332575888,49.21,71288.38,0.0,-0.99976,0.0,0.04351]
[1780332576088,49.21,71283.94,0.0,-0.99976,0.0,0.04322]
[1780332577095,49.21,71276.12,0.0,-0.99976,0.0,0.04272]
[1780332578101,49.21,71272.9,0.0,-0.99976,0.0,0.04251]
[1780332579228,49.21,71272.9,0.0,-0.99976,0.0,0.04251]
[1780332579109,49.21,71262.85,0.0,-0.99977,0.0,0.04187]
[1780332579326,49.21,71262.85,0.0,-0.99977,0.0,0.04187]
[1780332580116,49.21,71257.15,0.0,-0.99977,0.0,0.04151]
[1780332581123,49.21,71261.36,0.0,-0.99977,0.0,0.04178]
[1780332582130,49.21,71265.25,0.0,-0.99976,0.0,0.04202]
[1780332583226,49.21,71265.25,0.0,-0.99976,0.0,0.04202]
[1780332583255,49.21,71265.25,0.0,-0.99976,0.0,0.04202]
[1780332584147,49.21,71270.09,0.0,-0.99976,0.0,0.04233]
[1780332585227,49.21,71270.09,0.0,-0.99976,0.0,0.04233]
[1780332585154,49.21,71272.27,0.0,-0.99976,0.0,0.04247]
[1780332585421,49.21,71272.27,0.0,-0.99976,0.0,0.04247]
[1780332586869,49.21,71272.49,0.0,-0.99976,0.0,0.04248]
[1780332586882,49.21,71272.49,0.0,-0.99976,0.0,0.04248]
[1780332586972,49.21,71272.49,0.0,-0.99976,0.0,0.04248]
[1780332587168,49.21,71272.7,0.0,-0.99976,0.0,0.0425]
[1780332588253,49.21,71272.7,0.0,-0.99976,0.0,0.0425]
[1780332588174,49.21,71270.56,0.0,-0.99976,0.0,0.04236]
[1780332588400,49.21,71270.56,0.0,-0.99976,0.0,0.04236]
[1780332588472,49.21,71270.56,0.0,-0.99976,0.0,0.04236]
[1780332588513,49.21,71270.56,0.0,-0.99976,0.0,0.04236]
[1780332591225,49.21,71269.05,0.0,-0.99976,0.0,0.04226]
[1780332594258,49.21,71269.49,0.0,-0.99976,0.0,0.04229]
[1780332594391,49.21,71270.61,0.0,-0.99976,0.0,0.04236]
[1780332594472,49.21,71270.61,0.0,-0.99976,0.0,0.04236]
[1780332595225,49.21,71270.9,0.0,-0.99976,0.0,0.04238]
[1780332598245,49.21,71275.27,0.0,-0.99976,0.0,0.04266]
[1780332599253,49.21,71278.22,0.0,-0.99976,0.0,0.04285]
[1780332600073,49.21,71278.22,0.0,-0.99976,0.0,0.04285]
[1780332600090,49.21,71278.22,0.0,-0.99976,0.0,0.04285]
[1780332600221,49.21,71278.22,0.0,-0.99976,0.0,0.04285]
[1780332600260,49.21,71279.85,0.0,-0.99976,0.0,0.04296]
[1780332601284,49.21,71285.04,0.0,-0.99976,0.0,0.04329]
[1780332602279,49.21,71293.06,0.0,-0.99975,0.0,0.04382]
[1780332603286,49.21,71295.36,0.0,-0.99975,0.0,0.04397]
[1780332605300,49.21,71297.08,0.0,-0.99975,0.0,0.04408]
[1780332606533,49.21,71297.08,0.0,-0.99975,0.0,0.04408]
[1780332606651,49.21,71297.08,0.0,-0.99975,0.0,0.04408]
[1780332606723,49.21,71297.08,0.0,-0.99975,0.0,0.04408]
[1780332606751,49.21,71299.39,0.0,-0.99975,0.0,0.04423]
[1780332608321,49.21,71301.16,0.0,-0.99975,0.0,0.04435]
[1780332613863,49.21,71301.16,0.0,-0.99975,0.0,0.04435]
[1780332613964,49.21,71303.65,0.0,-0.99975,0.0,0.04452]
[1780332614731,49.21,71307.27,0.0,-0.99975,0.0,0.04476]
[1780332617385,49.21,71304.07,0.0,-0.99975,0.0,0.04455]
[1780332618812,49.21,71304.07,0.0,-0.99975,0.0,0.04455]
[1780332618937,49.21,71304.07,0.0,-0.99975,0.0,0.04455]
[1780332618973,49.21,71304.07,0.0,-0.99975,0.0,0.04455]
[1780332619061,49.21,71302.89,0.0,-0.99975,0.0,0.04447]
[1780332620406,49.21,71300.3,0.0,-0.99975,0.0,0.04429]
[1780332623557,49.21,71300.32,0.0,-0.99975,0.0,0.0443]
[1780332623672,49.21,71300.32,0.0,-0.99975,0.0,0.0443]
[1780332623721,49.21,71300.32,0.0,-0.99975,0.0,0.0443]
[1780332623822,49.21,71300.16,0.0,-0.99975,0.0,0.04429]
[1780332626448,49.21,71301.84,0.0,-0.99975,0.0,0.0444]
[1780332629938,49.21,71303.31,0.0,-0.99975,0.0,0.04449]
[1780332629973,49.21,71303.31,0.0,-0.99975,0.0,0.04449]
[1780332630062,49.21,71303.31,0.0,-0.99975,0.0,0.04449]
[1780332630178,49.21,71303.31,0.0,-0.99975,0.0,0.04449]
[1780332630222,49.21,71303.31,0.0,-0.99975,0.0,0.04449]
[1780332630274,49.21,71303.64,0.0,-0.99975,0.0,0.04452]
[1780332630476,49.21,71301.06,0.0,-0.99975,0.0,0.04434]
[1780332635528,49.21,71299.91,0.0,-0.99975,0.0,0.04414]
[1780332635687,49.21,71299.91,0.0,-0.99975,0.0,0.04414]
[1780332635728,49.21,71299.91,0.0,-0.99975,0.0,0.04414]
[1780332635775,49.21,71294.84,0.0,-0.99975,0.0,0.04381]
[1780332636518,49.21,71284.33,0.0,-0.99976,0.0,0.04312]
[1780332637525,49.21,71279.06,0.0,-0.99976,0.0,0.04278]
[1780332638656,49.21,71279.06,0.0,-0.99976,0.0,0.04278]
[1780332638722,49.21,71279.06,0.0,-0.99976,0.0,0.04278]
[1780332638733,49.21,71279.06,0.0,-0.99976,0.0,0.04278]
[1780332638974,49.21,71279.06,0.0,-0.99976,0.0,0.04278]
[1780332639075,49.21,71279.3,0.0,-0.99976,0.0,0.0428]
[1780332641553,49.21,71273.56,0.0,-0.99976,0.0,0.04243]
[1780332642560,49.21,71269.17,0.0,-0.99976,0.0,0.04215]
[1780332643485,49.21,71269.17,0.0,-0.99976,0.0,0.04215]
[1780332643567,49.21,71264.75,0.0,-0.99977,0.0,0.04187]
[1780332644574,49.21,71263.19,0.0,-0.99977,0.0,0.04177]
[1780332646588,49.21,71258.87,0.0,-0.99977,0.0,0.0415]
[1780332647595,49.21,71256.81,0.0,-0.99977,0.0,0.04137]
[1780332648602,49.21,71251.58,0.0,-0.99977,0.0,0.04105]
[1780332649609,49.21,71246.49,0.0,-0.99977,0.0,0.04074]
[1780332652313,49.21,71245.21,0.0,-0.99977,0.0,0.04066]
[1780332652324,49.21,71245.21,0.0,-0.99977,0.0,0.04066]
[1780332652472,49.21,71244.51,0.0,-0.99977,0.0,0.04061]
[1780332652595,49.21,71244.51,0.0,-0.99977,0.0,0.04061]
[1780332652630,49.21,71243.34,0.0,-0.99977,0.0,0.04054]
[1780332653637,49.21,71250.76,0.0,-0.99977,0.0,0.041]
[1780332655226,49.21,71250.76,0.0,-0.99977,0.0,0.041]
[1780332655283,49.21,71250.76,0.0,-0.99977,0.0,0.041]
[1780332655293,49.21,71252.03,0.0,-0.99977,0.0,0.04108]
[1780332656658,49.21,71256.15,0.0,-0.99977,0.0,0.04133]
[1780332657667,49.21,71254.35,0.0,-0.99977,0.0,0.04122]
[1780332658784,49.21,71254.35,0.0,-0.99977,0.0,0.04122]
[1780332658872,49.21,71254.35,0.0,-0.99977,0.0,0.04122]
[1780332658977,49.21,71254.35,0.0,-0.99977,0.0,0.04122]
[1780332659106,49.21,71254.35,0.0,-0.99977,0.0,0.04122]
[1780332659204,49.21,71251.33,0.0,-0.99977,0.0,0.04103]
[1780332661227,49.21,71250.7,0.0,-0.99977,0.0,0.041]
[1780332661303,49.21,71250.7,0.0,-0.99977,0.0,0.041]
[1780332661317,49.21,71250.53,0.0,-0.99977,0.0,0.04098]
[1780332663224,49.21,71249.63,0.0,-0.99977,0.0,0.04093]
[1780332663266,49.21,71249.4,0.0,-0.99977,0.0,0.04091]
[1780332663448,49.21,71249.4,0.0,-0.99977,0.0,0.04091]
[1780332663664,49.21,71249.4,0.0,-0.99977,0.0,0.04091]
[1780332663721,49.21,71249.4,0.0,-0.99977,0.0,0.04091]
[1780332663885,49.21,71249.4,0.0,-0.99977,0.0,0.04091]
[1780332663986,49.21,71249.45,0.0,-0.99977,0.0,0.04092]
[1780332667212,49.21,71249.62,0.0,-0.99977,0.0,0.04093]
[1780332667221,49.21,71249.62,0.0,-0.99977,0.0,0.04093]
[1780332667316,49.21,71249.62,0.0,-0.99977,0.0,0.04093]
[1780332667260,49.21,71251.66,0.0,-0.99977,0.0,0.04105]
[1780332668205,49.21,71251.66,0.0,-0.99977,0.0,0.04105]
[1780332668306,49.21,71253.49,0.0,-0.99977,0.0,0.04117]
[1780332669221,49.21,71253.49,0.0,-0.99977,0.0,0.04117]
[1780332669354,49.21,71253.49,0.0,-0.99977,0.0,0.04117]
[1780332669239,49.21,71254.08,0.0,-0.99977,0.0,0.0412]
[1780332669756,49.21,71250.28,0.0,-0.99977,0.0,0.04097]
[1780332670763,49.21,71251.38,0.0,-0.99977,0.0,0.04104]
[1780332673222,49.21,71251.78,0.0,-0.99977,0.0,0.04106]
[1780332673317,49.21,71251.2,0.0,-0.99977,0.0,0.04103]
[1780332673401,49.21,71251.2,0.0,-0.99977,0.0,0.04103]
[1780332673784,49.21,71252.3,0.0,-0.99977,0.0,0.04109]
[1780332675798,49.21,71253.32,0.0,-0.99977,0.0,0.04116]
[1780332680833,49.21,71253.56,0.0,-0.99977,0.0,0.04117]
[1780332684861,49.21,71254.83,0.0,-0.99977,0.0,0.04125]
[1780332688326,49.21,71253.68,0.0,-0.99977,0.0,0.04118]
[1780332690903,49.21,71252.26,0.0,-0.99977,0.0,0.04109]
[1780332696945,49.21,71251.67,0.0,-0.99977,0.0,0.04094]
[1780332701980,49.21,71250.59,0.0,-0.99977,0.0,0.04087]
[1780332707015,49.21,71251.37,0.0,-0.99977,0.0,0.04092]
[1780332710064,49.21,71252.51,0.0,-0.99977,0.0,0.04099]
[1780332711278,49.21,71252.51,0.0,-0.99977,0.0,0.04099]
[1780332711293,49.21,71263.58,0.0,-0.99977,0.0,0.04168]
[1780332712076,49.21,71269.53,0.0,-0.99976,0.0,0.04206]
[1780332715227,49.21,71269.32,0.0,-0.99976,0.0,0.04204]
[1780332715250,49.21,71267.84,0.0,-0.99977,0.0,0.04195]
[1780332715531,49.21,71267.84,0.0,-0.99977,0.0,0.04195]
[1780332716105,49.21,71264.7,0.0,-0.99977,0.0,0.04175]
[1780332717112,49.21,71258.95,0.0,-0.99977,0.0,0.04139]
[1780332718119,49.21,71257.38,0.0,-0.99977,0.0,0.04129]
[1780332720072,49.21,71257.41,0.0,-0.99977,0.0,0.04129]
[1780332720358,49.21,71256.56,0.0,-0.99977,0.0,0.04124]
[1780332722147,49.21,71257.63,0.0,-0.99977,0.0,0.04131]
[1780332723154,49.21,71262.57,0.0,-0.99977,0.0,0.04162]
[1780332724161,49.21,71267.46,0.0,-0.99977,0.0,0.04192]
[1780332725225,49.21,71267.46,0.0,-0.99977,0.0,0.04192]
[1780332729196,49.21,71268.5,0.0,-0.99976,0.0,0.04199]
[1780332731210,49.21,71264.64,0.0,-0.99977,0.0,0.04175]
[1780332732217,49.21,71263.01,0.0,-0.99977,0.0,0.04164]
[1780332733224,49.21,71274.86,0.0,-0.99976,0.0,0.04239]
[1780332734231,49.21,71269.91,0.0,-0.99976,0.0,0.04208]
[1780332735238,49.21,71264.83,0.0,-0.99977,0.0,0.04176]
[1780332737252,49.21,71270.67,0.0,-0.99976,0.0,0.04213]
[1780332738259,49.21,71271.96,0.0,-0.99976,0.0,0.04221]
[1780332739266,49.21,71270.86,0.0,-0.99976,0.0,0.04214]
[1780332740273,49.21,71273.1,0.0,-0.99976,0.0,0.04228]
[1780332741280,49.21,71278.15,0.0,-0.99976,0.0,0.0426]
[1780332742287,49.21,71283.18,0.0,-0.99976,0.0,0.04293]
[1780332743294,49.21,71284.88,0.0,-0.99976,0.0,0.04304]
[1780332747322,49.21,71287.96,0.0,-0.99976,0.0,0.04324]
[1780332748329,49.21,71290.55,0.0,-0.99976,0.0,0.04341]
[1780332751350,49.21,71291.78,0.0,-0.99976,0.0,0.04336]
[1780332752723,49.21,71292.64,0.0,-0.99976,0.0,0.04342]
[1780332752823,49.21,71292.64,0.0,-0.99976,0.0,0.04342]
[1780332753364,49.21,71293.27,0.0,-0.99976,0.0,0.04346]
[1780332754371,49.21,71300.61,0.0,-0.99975,0.0,0.04394]
[1780332755378,49.21,71304.02,0.0,-0.99975,0.0,0.04417]
[1780332759406,49.21,71301.26,0.0,-0.99975,0.0,0.04398]
[1780332760415,49.21,71298.21,0.0,-0.99975,0.0,0.04378]
[1780332761422,49.21,71294.61,0.0,-0.99976,0.0,0.04355]
[1780332764443,49.21,71292.43,0.0,-0.99976,0.0,0.04341]
[1780332765450,49.21,71294.21,0.0,-0.99976,0.0,0.04352]
[1780332766457,49.21,71296.7,0.0,-0.99975,0.0,0.04368]
[1780332768471,49.21,71297.93,0.0,-0.99975,0.0,0.04377]
[1780332769478,49.21,71293.91,0.0,-0.99976,0.0,0.0435]
[1780332770485,49.21,71294.99,0.0,-0.99976,0.0,0.04357]
[1780332771492,49.21,71295.9,0.0,-0.99976,0.0,0.04363]
[1780332772499,49.21,71294.44,0.0,-0.99976,0.0,0.04354]
[1780332774512,49.21,71296.99,0.0,-0.99975,0.0,0.0437]
[1780332775715,49.21,71295.21,0.0,-0.99976,0.0,0.04359]
[1780332776527,49.21,71292.9,0.0,-0.99976,0.0,0.04344]
[1780332777534,49.21,71291.0,0.0,-0.99976,0.0,0.04331]
[1780332778541,49.21,71289.81,0.0,-0.99976,0.0,0.04324]
[1780332780557,49.21,71291.91,0.0,-0.99976,0.0,0.04337]
[1780332781562,49.21,71294.44,0.0,-0.99976,0.0,0.04354]
[1780332782569,49.21,71296.64,0.0,-0.99975,0.0,0.04368]
[1780332783578,49.21,71299.72,0.0,-0.99975,0.0,0.04388]
[1780332786597,49.21,71298.74,0.0,-0.99975,0.0,0.04382]
[1780332787604,49.21,71304.46,0.0,-0.99975,0.0,0.0442]
[1780332788611,49.21,71307.0,0.0,-0.99975,0.0,0.04436]
[1780332790625,49.21,71307.88,0.0,-0.99975,0.0,0.04442]
[1780332792639,49.21,71310.32,0.0,-0.99975,0.0,0.04459]
[1780332793646,49.21,71312.66,0.0,-0.99975,0.0,0.04474]
[1780332794653,49.21,71315.46,0.0,-0.99975,0.0,0.04493]
[1780332795660,49.21,71319.67,0.0,-0.99975,0.0,0.04521]
[1780332796667,49.21,71316.63,0.0,-0.99975,0.0,0.04501]
[1780332797674,49.21,71312.3,0.0,-0.99975,0.0,0.04472]
[1780332798681,49.21,71302.41,0.0,-0.99975,0.0,0.04406]
[1780332799688,49.21,71297.33,0.0,-0.99975,0.0,0.04373]
[1780332800695,49.21,71295.87,0.0,-0.99976,0.0,0.04363]
[1780332801704,49.21,71294.13,0.0,-0.99976,0.0,0.04352]
[1780332802711,49.21,71303.57,0.0,-0.99975,0.0,0.04414]
[1780332804296,49.21,71307.49,0.0,-0.99975,0.0,0.0444]
[1780332804725,49.21,71308.47,0.0,-0.99975,0.0,0.04446]
[1780332805732,49.21,71309.71,0.0,-0.99975,0.0,0.04455]
[1780332806739,49.21,71312.06,0.0,-0.99975,0.0,0.0447]
[1780332807745,49.21,71315.09,0.0,-0.99975,0.0,0.04491]
[1780332808753,49.21,71310.58,0.0,-0.99975,0.0,0.0446]
[1780332809760,49.21,71309.23,0.0,-0.99975,0.0,0.04451]
[1780332811773,49.21,71304.38,0.0,-0.99975,0.0,0.04407]
[1780332812781,49.21,71301.83,0.0,-0.99975,0.0,0.0439]
[1780332814117,49.21,71305.37,0.0,-0.99975,0.0,0.04413]
[1780332814795,49.21,71308.39,0.0,-0.99975,0.0,0.04433]
[1780332816809,49.21,71308.27,0.0,-0.99975,0.0,0.04432]
[1780332817816,49.21,71309.9,0.0,-0.99975,0.0,0.04443]
[1780332819830,49.21,71313.14,0.0,-0.99975,0.0,0.04465]
[1780332822851,49.21,71314.29,0.0,-0.99975,0.0,0.04473]
[1780332824865,49.21,71303.23,0.0,-0.99975,0.0,0.04399]
[1780332825872,49.21,71304.17,0.0,-0.99975,0.0,0.04405]
[1780332826879,49.21,71303.24,0.0,-0.99975,0.0,0.04399]
[1780332827886,49.21,71302.32,0.0,-0.99975,0.0,0.04393]
[1780332828894,49.21,71304.16,0.0,-0.99975,0.0,0.04405]
[1780332830908,49.21,71308.61,0.0,-0.99975,0.0,0.04435]
[1780332831915,49.21,71314.06,0.0,-0.99975,0.0,0.04471]
[1780332832922,49.21,71316.24,0.0,-0.99975,0.0,0.04486]
[1780332833929,49.21,71315.55,0.0,-0.99975,0.0,0.04481]
[1780332836950,49.21,71314.17,0.0,-0.99975,0.0,0.04472]
[1780332838964,49.21,71312.74,0.0,-0.99975,0.0,0.04462]
[1780332840978,49.21,71307.22,0.0,-0.99975,0.0,0.04425]
[1780332841985,49.21,71301.55,0.0,-0.99975,0.0,0.04388]
[1780332842992,49.21,71298.73,0.0,-0.99975,0.0,0.04369]
[1780332843999,49.21,71297.52,0.0,-0.99976,0.0,0.04362]
[1780332845008,49.21,71289.51,0.0,-0.99976,0.0,0.04309]
[1780332846013,49.21,71285.11,0.0,-0.99976,0.0,0.04281]
[1780332849034,49.21,71286.13,0.0,-0.99976,0.0,0.04288]
[1780332852055,49.21,71289.07,0.0,-0.99976,0.0,0.04306]
[1780332853062,49.21,71291.17,0.0,-0.99976,0.0,0.0432]
[1780332854069,49.21,71294.94,0.0,-0.99976,0.0,0.04345]
[1780332855076,49.21,71298.19,0.0,-0.99975,0.0,0.04366]
[1780332857090,49.21,71299.87,0.0,-0.99975,0.0,0.04377]
[1780332858097,49.21,71301.08,0.0,-0.99975,0.0,0.04385]
[1780332859104,49.21,71303.58,0.0,-0.99975,0.0,0.04401]
[1780332860111,49.21,71309.04,0.0,-0.99975,0.0,0.04438]
[1780332862125,49.21,71304.2,0.0,-0.99975,0.0,0.04405]
[1780332863304,49.21,71298.66,0.0,-0.99975,0.0,0.04369]
[1780332867161,49.21,71297.49,0.0,-0.99976,0.0,0.04361]
[1780332871189,49.21,71298.17,0.0,-0.99976,0.0,0.04353]
[1780332875217,49.21,71295.18,0.0,-0.99976,0.0,0.04334]
[1780332879247,49.21,71287.74,0.0,-0.99976,0.0,0.04286]
[1780332880252,49.21,71284.93,0.0,-0.99976,0.0,0.04268]
[1780332881258,49.21,71281.94,0.0,-0.99976,0.0,0.04248]
[1780332882266,49.21,71280.86,0.0,-0.99976,0.0,0.04242]
[1780332885288,49.21,71284.7,0.0,-0.99976,0.0,0.04266]
[1780332886295,49.21,71291.95,0.0,-0.99976,0.0,0.04313]
[1780332887302,49.21,71297.32,0.0,-0.99976,0.0,0.04348]
[1780332888309,49.21,71298.66,0.0,-0.99976,0.0,0.04357]
[1780332889316,49.21,71301.7,0.0,-0.99975,0.0,0.04377]
[1780332890322,49.21,71300.18,0.0,-0.99975,0.0,0.04367]
[1780332891330,49.21,71301.35,0.0,-0.99975,0.0,0.04374]
[1780332893345,49.21,71303.53,0.0,-0.99975,0.0,0.04389]
[1780332894352,49.21,71308.4,0.0,-0.99975,0.0,0.04421]
[1780332895359,49.21,71315.46,0.0,-0.99975,0.0,0.04468]
[1780332896366,49.21,71325.37,0.0,-0.99974,0.0,0.04535]
[1780332897372,49.21,71325.74,0.0,-0.99974,0.0,0.04537]
[1780332901427,49.21,71337.62,0.0,-0.99974,0.0,0.04618]
[1780332902415,49.21,71347.27,0.0,-0.99974,0.0,0.04685]
[1780332902987,49.21,71347.27,0.0,-0.99974,0.0,0.04685]
[1780332903420,49.21,71350.99,0.0,-0.99973,0.0,0.04711]
[1780332903772,49.21,71350.99,0.0,-0.99973,0.0,0.04711]
[1780332904312,49.21,71350.99,0.0,-0.99973,0.0,0.04711]
[1780332904427,49.21,71344.66,0.0,-0.99974,0.0,0.04667]
[1780332905544,49.21,71344.66,0.0,-0.99974,0.0,0.04667]
[1780332905670,49.21,71344.21,0.0,-0.99974,0.0,0.04664]
[1780332906441,49.21,71347.35,0.0,-0.99974,0.0,0.04686]
[1780332907448,49.21,71345.21,0.0,-0.99974,0.0,0.04671]
[1780332908455,49.21,71338.91,0.0,-0.99974,0.0,0.04627]
[1780332909462,49.21,71335.84,0.0,-0.99974,0.0,0.04606]
[1780332912482,49.21,71334.8,0.0,-0.99974,0.0,0.04599]
[1780332915504,49.21,71337.57,0.0,-0.99974,0.0,0.04618]
[1780332916511,49.21,71342.78,0.0,-0.99974,0.0,0.04654]
[1780332918524,49.21,71345.45,0.0,-0.99974,0.0,0.04673]
[1780332920539,49.21,71347.47,0.0,-0.99974,0.0,0.04687]
[1780332921546,49.21,71348.37,0.0,-0.99974,0.0,0.04693]
[1780332922553,49.21,71349.93,0.0,-0.99973,0.0,0.04704]
[1780332923560,49.21,71352.9,0.0,-0.99973,0.0,0.04725]
[1780332924566,49.21,71358.31,0.0,-0.99973,0.0,0.04763]
[1780332926502,49.21,71358.8,0.0,-0.99973,0.0,0.04767]
[1780332927406,49.21,71358.98,0.0,-0.99973,0.0,0.04768]
[1780332927538,49.21,71358.98,0.0,-0.99973,0.0,0.04768]
[1780332927588,49.21,71359.19,0.0,-0.99973,0.0,0.04769]
[1780332930609,49.21,71352.37,0.0,-0.99973,0.0,0.04721]
[1780332931616,49.21,71349.83,0.0,-0.99974,0.0,0.0469]
[1780332935644,49.21,71351.17,0.0,-0.99973,0.0,0.047]
[1780332939672,49.21,71353.9,0.0,-0.99973,0.0,0.04719]
[1780332940679,49.21,71355.24,0.0,-0.99973,0.0,0.04728]
[1780332942693,49.21,71356.43,0.0,-0.99973,0.0,0.04737]
[1780332943701,49.21,71362.25,0.0,-0.99973,0.0,0.04778]
[1780332944707,49.21,71367.8,0.0,-0.99973,0.0,0.04817]
[1780332947728,49.21,71366.64,0.0,-0.99973,0.0,0.04809]
[1780332949742,49.21,71367.74,0.0,-0.99973,0.0,0.04817]
[1780332950749,49.21,71364.99,0.0,-0.99973,0.0,0.04797]
[1780332951756,49.21,71363.25,0.0,-0.99973,0.0,0.04785]
[1780332956791,49.21,71360.91,0.0,-0.99973,0.0,0.04768]
[1780332959812,49.21,71357.88,0.0,-0.99973,0.0,0.04747]
[1780332961257,49.21,71355.47,0.0,-0.99973,0.0,0.0473]
[1780332962221,49.21,71355.47,0.0,-0.99973,0.0,0.0473]
[1780332966861,49.21,71353.82,0.0,-0.99973,0.0,0.04718]
[1780332967868,49.21,71355.4,0.0,-0.99973,0.0,0.04729]
[1780332968875,49.21,71354.44,0.0,-0.99973,0.0,0.04723]
[1780332973909,49.21,71355.18,0.0,-0.99973,0.0,0.04728]
[1780332974917,49.21,71351.88,0.0,-0.99973,0.0,0.04705]
[1780332976931,49.21,71353.32,0.0,-0.99973,0.0,0.04715]
[1780332978625,49.21,71355.72,0.0,-0.99973,0.0,0.04732]
[1780332980358,49.21,71360.06,0.0,-0.99973,0.0,0.04762]
[1780332980965,49.21,71361.84,0.0,-0.99973,0.0,0.04775]
[1780332984994,49.21,71360.72,0.0,-0.99973,0.0,0.04767]
[1780332986001,49.21,71358.74,0.0,-0.99973,0.0,0.04753]
[1780332987007,49.21,71356.79,0.0,-0.99973,0.0,0.04739]
[1780332988017,49.21,71354.67,0.0,-0.99973,0.0,0.04724]
[1780332989021,49.21,71352.84,0.0,-0.99973,0.0,0.04711]
[1780332991036,49.21,71353.84,0.0,-0.99973,0.0,0.04705]
[1780332992043,49.21,71354.72,0.0,-0.99973,0.0,0.04711]
[1780332993050,49.21,71355.79,0.0,-0.99973,0.0,0.04719]
[1780332996072,49.21,71356.9,0.0,-0.99973,0.0,0.04727]
[1780332997079,49.21,71357.85,0.0,-0.99973,0.0,0.04733]
[1780333000169,49.21,71358.54,0.0,-0.99973,0.0,0.04738]
[1780333000224,49.21,71368.23,0.0,-0.99973,0.0,0.04807]
[1780333001107,49.21,71375.7,0.0,-0.99972,0.0,0.04861]
[1780333002114,49.21,71376.68,0.0,-0.99972,0.0,0.04868]
[1780333004128,49.21,71378.72,0.0,-0.99972,0.0,0.04883]
[1780333005135,49.21,71380.62,0.0,-0.99972,0.0,0.04897]
[1780333006142,49.21,71378.88,0.0,-0.99972,0.0,0.04884]
[1780333007149,49.21,71375.01,0.0,-0.99973,0.0,0.04856]
[1780333008156,49.21,71369.26,0.0,-0.99973,0.0,0.04815]
[1780333010170,49.21,71368.43,0.0,-0.99973,0.0,0.04809]
[1780333011177,49.21,71369.93,0.0,-0.99973,0.0,0.04819]
[1780333012184,49.21,71370.9,0.0,-0.99973,0.0,0.04826]
[1780333013191,49.21,71373.4,0.0,-0.99973,0.0,0.04844]
[1780333014198,49.21,71374.35,0.0,-0.99973,0.0,0.04851]
[1780333015205,49.21,71377.69,0.0,-0.99972,0.0,0.04875]
[1780333017220,49.21,71376.54,0.0,-0.99972,0.0,0.04867]
[1780333018227,49.21,71378.02,0.0,-0.99972,0.0,0.04878]
[1780333019234,49.21,71379.62,0.0,-0.99972,0.0,0.04889]
[1780333021248,49.21,71378.64,0.0,-0.99972,0.0,0.04882]
[1780333022255,49.21,71379.74,0.0,-0.99972,0.0,0.0489]
[1780333024269,49.21,71380.77,0.0,-0.99972,0.0,0.04898]
[1780333025279,49.21,71381.94,0.0,-0.99972,0.0,0.04906]
[1780333026286,49.21,71384.59,0.0,-0.99972,0.0,0.04926]
[1780333031321,49.21,71384.62,0.0,-0.99972,0.0,0.04926]
[1780333032330,49.21,71382.42,0.0,-0.99972,0.0,0.0491]
[1780333033337,49.21,71403.28,0.0,-0.99971,0.0,0.05064]
[1780333034304,49.21,71403.28,0.0,-0.99971,0.0,0.05064]
[1780333034345,49.21,71414.38,0.0,-0.99971,0.0,0.05148]
[1780333035673,49.21,71414.38,0.0,-0.99971,0.0,0.05148]
[1780333035351,49.21,71415.54,0.0,-0.99971,0.0,0.05157]
[1780333036618,49.21,71415.54,0.0,-0.99971,0.0,0.05157]
[1780333036638,49.21,71415.36,0.0,-0.99971,0.0,0.05155]
[1780333037637,49.21,71415.36,0.0,-0.99971,0.0,0.05155]
[1780333037724,49.21,71415.36,0.0,-0.99971,0.0,0.05155]
[1780333040413,49.21,71427.4,0.0,-0.9997,0.0,0.05248]
[1780333040808,49.21,71427.4,0.0,-0.9997,0.0,0.05248]
[1780333041443,49.21,71437.33,0.0,-0.9997,0.0,0.05325]
[1780333042433,49.21,71436.59,0.0,-0.9997,0.0,0.0532]
[1780333043305,49.21,71436.59,0.0,-0.9997,0.0,0.0532]
[1780333043440,49.21,71433.48,0.0,-0.9997,0.0,0.05295]
[1780333044562,49.21,71433.48,0.0,-0.9997,0.0,0.05295]
[1780333044655,49.21,71452.47,0.0,-0.99969,0.0,0.05446]
[1780333045356,49.21,71452.47,0.0,-0.99969,0.0,0.05446]
[1780333045454,49.21,71475.02,0.0,-0.99968,0.0,0.05629]
[1780333046461,49.21,71470.25,0.0,-0.99968,0.0,0.0559]
[1780333048614,49.21,71470.05,0.0,-0.99968,0.0,0.05588]
[1780333048663,49.21,71466.73,0.0,-0.99968,0.0,0.05561]
[1780333049482,49.21,71459.49,0.0,-0.99969,0.0,0.05502]
[1780333050230,49.21,71459.49,0.0,-0.99969,0.0,0.05502]
[1780333050356,49.21,71459.49,0.0,-0.99969,0.0,0.05502]
[1780333050489,49.21,71455.71,0.0,-0.99969,0.0,0.05472]
[1780333051496,49.21,71448.43,0.0,-0.99969,0.0,0.05398]
[1780333052503,49.21,71447.75,0.0,-0.99969,0.0,0.05393]
[1780333053510,49.21,71453.1,0.0,-0.99969,0.0,0.05436]
[1780333054517,49.21,71450.28,0.0,-0.99969,0.0,0.05413]
[1780333056531,49.21,71448.05,0.0,-0.99969,0.0,0.05395]
[1780333061566,49.21,71445.69,0.0,-0.99969,0.0,0.05377]
[1780333065594,49.21,71433.52,0.0,-0.9997,0.0,0.05281]
[1780333066601,49.21,71426.78,0.0,-0.9997,0.0,0.05229]
[1780333067608,49.21,71425.27,0.0,-0.9997,0.0,0.05217]
[1780333070629,49.21,71429.57,0.0,-0.9997,0.0,0.0525]
[1780333072647,49.21,71431.87,0.0,-0.9997,0.0,0.05268]
[1780333073653,49.21,71434.32,0.0,-0.9997,0.0,0.05287]
[1780333074660,49.21,71442.43,0.0,-0.9997,0.0,0.05351]
[1780333075666,49.21,71445.43,0.0,-0.99969,0.0,0.05375]
[1780333076674,49.21,71447.68,0.0,-0.99969,0.0,0.05392]
[1780333079695,49.21,71445.59,0.0,-0.99969,0.0,0.05376]
[1780333080702,49.21,71443.0,0.0,-0.9997,0.0,0.05355]
[1780333081824,49.21,71442.64,0.0,-0.9997,0.0,0.05353]
[1780333081919,49.21,71442.64,0.0,-0.9997,0.0,0.05353]
[1780333081961,49.21,71442.64,0.0,-0.9997,0.0,0.05353]
[1780333081975,49.21,71442.64,0.0,-0.9997,0.0,0.05353]
[1780333083723,49.21,71437.86,0.0,-0.9997,0.0,0.05315]
[1780333084730,49.21,71434.21,0.0,-0.9997,0.0,0.05286]
[1780333085772,49.21,71434.21,0.0,-0.9997,0.0,0.05286]
[1780333085851,49.21,71432.91,0.0,-0.9997,0.0,0.05276]
[1780333085974,49.21,71432.91,0.0,-0.9997,0.0,0.05276]
[1780333088997,49.21,71434.06,0.0,-0.9997,0.0,0.05285]
[1780333089195,49.21,71434.06,0.0,-0.9997,0.0,0.05285]
[1780333089223,49.21,71434.06,0.0,-0.9997,0.0,0.05285]
[1780333089766,49.21,71434.28,0.0,-0.9997,0.0,0.05287]
[1780333092787,49.21,71440.63,0.0,-0.9997,0.0,0.05337]
[1780333093821,49.21,71441.36,0.0,-0.9997,0.0,0.05342]
[1780333093962,49.21,71441.36,0.0,-0.9997,0.0,0.05342]
[1780333093974,49.21,71441.36,0.0,-0.9997,0.0,0.05342]
[1780333094735,49.21,71441.36,0.0,-0.9997,0.0,0.05342]
[1780333094802,49.21,71441.91,0.0,-0.9997,0.0,0.05347]
[1780333094850,49.21,71441.91,0.0,-0.9997,0.0,0.05347]
[1780333094976,49.21,71441.91,0.0,-0.9997,0.0,0.05347]
[1780333095809,49.21,71441.51,0.0,-0.9997,0.0,0.05344]
[1780333099837,49.21,71438.43,0.0,-0.9997,0.0,0.05319]
[1780333100844,49.21,71436.01,0.0,-0.9997,0.0,0.053]
[1780333101851,49.21,71431.06,0.0,-0.9997,0.0,0.05262]
[1780333102859,49.21,71424.77,0.0,-0.9997,0.0,0.05213]
[1780333104200,49.21,71424.77,0.0,-0.9997,0.0,0.05213]
[1780333104226,49.21,71424.77,0.0,-0.9997,0.0,0.05213]
[1780333104275,49.21,71424.77,0.0,-0.9997,0.0,0.05213]
[1780333104473,49.21,71424.77,0.0,-0.9997,0.0,0.05213]
[1780333104564,49.21,71423.02,0.0,-0.9997,0.0,0.052]
[1780333104871,49.21,71425.88,0.0,-0.9997,0.0,0.05222]
[1780333105879,49.21,71430.69,0.0,-0.9997,0.0,0.05259]
[1780333106886,49.21,71437.26,0.0,-0.9997,0.0,0.0531]
[1780333108709,49.21,71437.26,0.0,-0.9997,0.0,0.0531]
[1780333108725,49.21,71437.26,0.0,-0.9997,0.0,0.0531]
[1780333108772,49.21,71437.26,0.0,-0.9997,0.0,0.0531]
[1780333108763,49.21,71440.17,0.0,-0.9997,0.0,0.05333]
[1780333109002,49.21,71440.17,0.0,-0.9997,0.0,0.05333]
[1780333109916,49.21,71442.62,0.0,-0.9997,0.0,0.05352]
[1780333111031,49.21,71442.62,0.0,-0.9997,0.0,0.05352]
[1780333111047,49.21,71468.23,0.0,-0.99968,0.0,0.05543]
[1780333111928,49.21,71466.32,0.0,-0.99968,0.0,0.05527]
[1780333113024,49.21,71463.35,0.0,-0.99969,0.0,0.05503]
[1780333113932,49.21,71463.35,0.0,-0.99969,0.0,0.05503]
[1780333113963,49.21,71474.79,0.0,-0.99968,0.0,0.05597]
[1780333114970,49.21,71472.28,0.0,-0.99968,0.0,0.05576]
[1780333117194,49.21,71472.17,0.0,-0.99968,0.0,0.05575]
[1780333117221,49.21,71485.43,0.0,-0.99968,0.0,0.05685]
[1780333118286,49.21,71485.43,0.0,-0.99968,0.0,0.05685]
[1780333118309,49.21,71491.48,0.0,-0.99967,0.0,0.05735]
[1780333119002,49.21,71494.23,0.0,-0.99967,0.0,0.05758]
[1780333120275,49.21,71494.23,0.0,-0.99967,0.0,0.05758]
[1780333121358,49.21,71493.35,0.0,-0.99967,0.0,0.05751]
[1780333121474,49.21,71493.35,0.0,-0.99967,0.0,0.05751]
[1780333121561,49.21,71491.39,0.0,-0.99967,0.0,0.05734]
[1780333122023,49.21,71488.35,0.0,-0.99967,0.0,0.05709]
[1780333124037,49.21,71491.93,0.0,-0.99967,0.0,0.05739]
[1780333126051,49.21,71489.68,0.0,-0.99967,0.0,0.0572]
[1780333129072,49.21,71481.15,0.0,-0.99968,0.0,0.05649]
[1780333130079,49.21,71479.03,0.0,-0.99968,0.0,0.05631]
[1780333132093,49.21,71483.43,0.0,-0.99968,0.0,0.05668]
[1780333134761,49.21,71483.4,0.0,-0.99968,0.0,0.05668]
[1780333134849,49.21,71484.81,0.0,-0.99968,0.0,0.05679]
[1780333134978,49.21,71484.81,0.0,-0.99968,0.0,0.05679]
[1780333136121,49.21,71481.44,0.0,-0.99968,0.0,0.05651]
[1780333137129,49.21,71479.28,0.0,-0.99968,0.0,0.05634]
[1780333139035,49.21,71479.83,0.0,-0.99968,0.0,0.05638]
[1780333139114,49.21,71479.83,0.0,-0.99968,0.0,0.05638]
[1780333139229,49.21,71479.83,0.0,-0.99968,0.0,0.05638]
[1780333139330,49.21,71479.7,0.0,-0.99968,0.0,0.05637]
[1780333141175,49.21,71473.48,0.0,-0.99968,0.0,0.05586]
[1780333142182,49.21,71470.4,0.0,-0.99968,0.0,0.05561]
[1780333144196,49.21,71470.54,0.0,-0.99968,0.0,0.05562]
[1780333145136,49.21,71470.54,0.0,-0.99968,0.0,0.05562]
[1780333145200,49.21,71470.54,0.0,-0.99968,0.0,0.05562]
[1780333145224,49.21,71470.54,0.0,-0.99968,0.0,0.05562]
[1780333146281,49.21,71468.93,0.0,-0.99968,0.0,0.05549]
[1780333146401,49.21,71468.93,0.0,-0.99968,0.0,0.05549]
[1780333146476,49.21,71468.93,0.0,-0.99968,0.0,0.05549]
[1780333146489,49.21,71467.92,0.0,-0.99968,0.0,0.0554]
[1780333148224,49.21,71471.17,0.0,-0.99968,0.0,0.05567]
[1780333149231,49.21,71468.63,0.0,-0.99968,0.0,0.05546]
[1780333152253,49.21,71472.2,0.0,-0.99968,0.0,0.05575]
[1780333153839,49.21,71472.2,0.0,-0.99968,0.0,0.05575]
[1780333153951,49.21,71472.36,0.0,-0.99968,0.0,0.05577]
[1780333153979,49.21,71472.36,0.0,-0.99968,0.0,0.05577]
[1780333155282,49.21,71479.39,0.0,-0.99968,0.0,0.05634]
[1780333156288,49.21,71483.23,0.0,-0.99968,0.0,0.05666]
[1780333156900,49.21,71483.23,0.0,-0.99968,0.0,0.05666]
[1780333156975,49.21,71483.23,0.0,-0.99968,0.0,0.05666]
[1780333156987,49.21,71483.23,0.0,-0.99968,0.0,0.05666]
[1780333157224,49.21,71483.23,0.0,-0.99968,0.0,0.05666]
[1780333157295,49.21,71485.83,0.0,-0.99967,0.0,0.05688]
[1780333158302,49.21,71488.5,0.0,-0.99967,0.0,0.0571]
[1780333159309,49.21,71483.86,0.0,-0.99968,0.0,0.05671]
[1780333160316,49.21,71475.66,0.0,-0.99968,0.0,0.05604]
[1780333161323,49.21,71464.46,0.0,-0.99969,0.0,0.05512]
[1780333162330,49.21,71457.76,0.0,-0.99969,0.0,0.05458]
[1780333163337,49.21,71445.12,0.0,-0.99969,0.0,0.05357]
[1780333164344,49.21,71442.3,0.0,-0.9997,0.0,0.05335]
[1780333165352,49.21,71442.37,0.0,-0.9997,0.0,0.05336]
[1780333167366,49.21,71445.32,0.0,-0.99969,0.0,0.05359]
[1780333168373,49.21,71447.91,0.0,-0.99969,0.0,0.0538]
[1780333169380,49.21,71450.24,0.0,-0.99969,0.0,0.05398]
[1780333170387,49.21,71454.87,0.0,-0.99969,0.0,0.05435]
[1780333171393,49.21,71458.95,0.0,-0.99969,0.0,0.05453]
[1780333172402,49.21,71461.17,0.0,-0.99969,0.0,0.05471]
[1780333174101,49.21,71462.99,0.0,-0.99969,0.0,0.05485]
[1780333174159,49.21,71462.99,0.0,-0.99969,0.0,0.05485]
[1780333174223,49.21,71462.99,0.0,-0.99969,0.0,0.05485]
[1780333175423,49.21,71468.17,0.0,-0.99968,0.0,0.05527]
[1780333176430,49.21,71471.95,0.0,-0.99968,0.0,0.05558]
[1780333177437,49.21,71474.69,0.0,-0.99968,0.0,0.0558]
[1780333178444,49.21,71478.71,0.0,-0.99968,0.0,0.05613]
[1780333179451,49.21,71481.42,0.0,-0.99968,0.0,0.05636]
[1780333181353,49.21,71480.64,0.0,-0.99968,0.0,0.05629]
[1780333181365,49.21,71480.64,0.0,-0.99968,0.0,0.05629]
[1780333181474,49.21,71480.64,0.0,-0.99968,0.0,0.05629]
[1780333184200,49.21,71479.01,0.0,-0.99968,0.0,0.05616]
[1780333184224,49.21,71479.01,0.0,-0.99968,0.0,0.05616]
[1780333184269,49.21,71479.01,0.0,-0.99968,0.0,0.05616]
[1780333184474,49.21,71479.01,0.0,-0.99968,0.0,0.05616]
[1780333184494,49.21,71480.21,0.0,-0.99968,0.0,0.05626]
[1780333186507,49.21,71476.87,0.0,-0.99968,0.0,0.05598]
[1780333187867,49.21,71476.87,0.0,-0.99968,0.0,0.05598]
[1780333187515,49.21,71471.99,0.0,-0.99968,0.0,0.05558]
[1780333187974,49.21,71471.99,0.0,-0.99968,0.0,0.05558]
[1780333187988,49.21,71471.99,0.0,-0.99968,0.0,0.05558]
[1780333189281,49.21,71470.67,0.0,-0.99968,0.0,0.05548]
[1780333189373,49.21,71470.67,0.0,-0.99968,0.0,0.05548]
[1780333189475,49.21,71470.67,0.0,-0.99968,0.0,0.05548]
[1780333189529,49.21,71469.02,0.0,-0.99968,0.0,0.05534]
[1780333190473,49.21,71469.02,0.0,-0.99968,0.0,0.05534]
[1780333190658,49.21,71469.02,0.0,-0.99968,0.0,0.05534]
[1780333194474,49.21,71469.49,0.0,-0.99968,0.0,0.05538]
[1780333194705,49.21,71469.49,0.0,-0.99968,0.0,0.05538]
[1780333195571,49.21,71467.24,0.0,-0.99968,0.0,0.0552]
[1780333196479,49.21,71467.24,0.0,-0.99968,0.0,0.0552]
[1780333196568,49.21,71467.24,0.0,-0.99968,0.0,0.0552]
[1780333196883,49.21,71467.24,0.0,-0.99968,0.0,0.0552]
[1780333196976,49.21,71467.07,0.0,-0.99969,0.0,0.05518]
[1780333196989,49.21,71467.07,0.0,-0.99969,0.0,0.05518]
[1780333197225,49.21,71467.07,0.0,-0.99969,0.0,0.05518]
[1780333197585,49.21,71466.64,0.0,-0.99969,0.0,0.05515]
[1780333200478,49.21,71466.13,0.0,-0.99969,0.0,0.05511]
[1780333200732,49.21,71466.13,0.0,-0.99969,0.0,0.05511]
[1780333201614,49.21,71469.72,0.0,-0.99968,0.0,0.0554]
[1780333203673,49.21,71470.96,0.0,-0.99968,0.0,0.0555]
[1780333203722,49.21,71470.96,0.0,-0.99968,0.0,0.0555]
[1780333203785,49.21,71470.96,0.0,-0.99968,0.0,0.0555]
[1780333203886,49.21,71467.59,0.0,-0.99968,0.0,0.05523]
[1780333204608,49.21,71467.59,0.0,-0.99968,0.0,0.05523]
[1780333204724,49.21,71467.59,0.0,-0.99968,0.0,0.05523]
[1780333204728,49.21,71467.59,0.0,-0.99968,0.0,0.05523]
[1780333204770,49.21,71465.97,0.0,-0.99969,0.0,0.05509]
[1780333204977,49.21,71465.97,0.0,-0.99969,0.0,0.05509]
[1780333206474,49.21,71465.89,0.0,-0.99969,0.0,0.05509]
[1780333206733,49.21,71465.89,0.0,-0.99969,0.0,0.05509]
[1780333208662,49.21,71446.79,0.0,-0.99969,0.0,0.05356]
[1780333209669,49.21,71435.81,0.0,-0.9997,0.0,0.0527]
[1780333210181,49.21,71435.81,0.0,-0.9997,0.0,0.0527]
[1780333210676,49.21,71432.46,0.0,-0.9997,0.0,0.05244]
[1780333212693,49.21,71438.46,0.0,-0.9997,0.0,0.0529]
[1780333214151,49.21,71440.0,0.0,-0.9997,0.0,0.05303]
[1780333215714,49.21,71433.07,0.0,-0.9997,0.0,0.05249]
[1780333216721,49.21,71425.27,0.0,-0.99971,0.0,0.05188]
[1780333217728,49.21,71423.41,0.0,-0.99971,0.0,0.05174]
[1780333219742,49.21,71426.56,0.0,-0.9997,0.0,0.05198]
[1780333223771,49.21,71419.45,0.0,-0.99971,0.0,0.05144]
[1780333224778,49.21,71416.21,0.0,-0.99971,0.0,0.05119]
[1780333225785,49.21,71407.79,0.0,-0.99971,0.0,0.05056]
[1780333226792,49.21,71398.19,0.0,-0.99972,0.0,0.04984]
[1780333227799,49.21,71395.41,0.0,-0.99972,0.0,0.04964]
[1780333229813,49.21,71398.0,0.0,-0.99972,0.0,0.04983]
[1780333229978,49.21,71398.0,0.0,-0.99972,0.0,0.04983]
[1780333230117,49.21,71398.0,0.0,-0.99972,0.0,0.04983]
[1780333230238,49.21,71398.0,0.0,-0.99972,0.0,0.04983]
[1780333230820,49.21,71400.3,0.0,-0.99972,0.0,0.05]
[1780333231827,49.21,71401.6,0.0,-0.99972,0.0,0.04996]
[1780333232834,49.21,71405.22,0.0,-0.99972,0.0,0.05023]
[1780333233841,49.21,71402.18,0.0,-0.99972,0.0,0.05]
[1780333235118,49.21,71402.48,0.0,-0.99972,0.0,0.05002]
[1780333235171,49.21,71402.48,0.0,-0.99972,0.0,0.05002]
[1780333235224,49.21,71402.48,0.0,-0.99972,0.0,0.05002]
[1780333235358,49.21,71402.48,0.0,-0.99972,0.0,0.05002]
[1780333235857,49.21,71405.96,0.0,-0.99971,0.0,0.05028]
[1780333236495,49.21,71405.96,0.0,-0.99971,0.0,0.05028]
[1780333236603,49.21,71405.96,0.0,-0.99971,0.0,0.05028]
[1780333236726,49.21,71405.96,0.0,-0.99971,0.0,0.05028]
[1780333236864,49.21,71404.83,0.0,-0.99972,0.0,0.0502]
[1780333238228,49.21,71405.99,0.0,-0.99971,0.0,0.05028]
[1780333238357,49.21,71405.99,0.0,-0.99971,0.0,0.05028]
[1780333239886,49.21,71414.56,0.0,-0.99971,0.0,0.05093]
[1780333240233,49.21,71414.56,0.0,-0.99971,0.0,0.05093]
[1780333240454,49.21,71414.56,0.0,-0.99971,0.0,0.05093]
[1780333240894,49.21,71418.36,0.0,-0.99971,0.0,0.05121]
[1780333242620,49.21,71417.49,0.0,-0.99971,0.0,0.05115]
[1780333242722,49.21,71417.49,0.0,-0.99971,0.0,0.05115]
[1780333242736,49.21,71417.49,0.0,-0.99971,0.0,0.05115]
[1780333242802,49.21,71417.49,0.0,-0.99971,0.0,0.05115]
[1780333242861,49.21,71417.49,0.0,-0.99971,0.0,0.05115]
[1780333242907,49.21,71415.81,0.0,-0.99971,0.0,0.05102]
[1780333242976,49.21,71415.81,0.0,-0.99971,0.0,0.05102]
[1780333244922,49.21,71421.64,0.0,-0.99971,0.0,0.05146]
[1780333246725,49.21,71422.65,0.0,-0.99971,0.0,0.05154]
[1780333246731,49.21,71422.65,0.0,-0.99971,0.0,0.05154]
[1780333246974,49.21,71423.55,0.0,-0.99971,0.0,0.05161]
[1780333247005,49.21,71423.55,0.0,-0.99971,0.0,0.05161]
[1780333247068,49.21,71423.55,0.0,-0.99971,0.0,0.05161]
[1780333247226,49.21,71423.55,0.0,-0.99971,0.0,0.05161]
[1780333247943,49.21,71424.62,0.0,-0.99971,0.0,0.05169]
[1780333251695,49.21,71425.57,0.0,-0.99971,0.0,0.05176]
[1780333251725,49.21,71425.57,0.0,-0.99971,0.0,0.05176]
[1780333252060,49.21,71425.57,0.0,-0.99971,0.0,0.05176]
[1780333252095,49.21,71428.47,0.0,-0.9997,0.0,0.05199]
[1780333252978,49.21,71432.6,0.0,-0.9997,0.0,0.0523]
[1780333254226,49.21,71432.6,0.0,-0.9997,0.0,0.0523]
[1780333254381,49.21,71432.6,0.0,-0.9997,0.0,0.0523]
[1780333255541,49.21,71431.14,0.0,-0.9997,0.0,0.05219]
[1780333255653,49.21,71431.14,0.0,-0.9997,0.0,0.05219]
[1780333255725,49.21,71431.14,0.0,-0.9997,0.0,0.05219]
[1780333255823,49.21,71429.99,0.0,-0.9997,0.0,0.0521]
[1780333256235,49.21,71429.99,0.0,-0.9997,0.0,0.0521]
[1780333256480,49.21,71429.99,0.0,-0.9997,0.0,0.0521]
[1780333256724,49.21,71429.99,0.0,-0.9997,0.0,0.0521]
[1780333256916,49.21,71429.99,0.0,-0.9997,0.0,0.0521]
[1780333256972,49.21,71432.09,0.0,-0.9997,0.0,0.05227]
[1780333259995,49.21,71431.31,0.0,-0.9997,0.0,0.0522]
[1780333260106,49.21,71431.31,0.0,-0.9997,0.0,0.0522]
[1780333260229,49.21,71431.31,0.0,-0.9997,0.0,0.0522]
[1780333260473,49.21,71431.31,0.0,-0.9997,0.0,0.0522]
[1780333260724,49.21,71431.31,0.0,-0.9997,0.0,0.0522]
[1780333260743,49.21,71430.58,0.0,-0.9997,0.0,0.05215]
[1780333260988,49.21,71430.58,0.0,-0.9997,0.0,0.05215]
[1780333262041,49.21,71434.57,0.0,-0.9997,0.0,0.05246]
[1780333263649,49.21,71434.57,0.0,-0.9997,0.0,0.05246]
[1780333263717,49.21,71434.57,0.0,-0.9997,0.0,0.05246]
[1780333263722,49.21,71434.57,0.0,-0.9997,0.0,0.05246]
[1780333263872,49.21,71434.57,0.0,-0.9997,0.0,0.05246]
[1780333263927,49.21,71437.77,0.0,-0.9997,0.0,0.05271]
[1780333264721,49.21,71437.77,0.0,-0.9997,0.0,0.05271]
[1780333264879,49.21,71437.77,0.0,-0.9997,0.0,0.05271]
[1780333264962,49.21,71430.67,0.0,-0.9997,0.0,0.05216]
[1780333265062,49.21,71423.02,0.0,-0.99971,0.0,0.05157]
[1780333266878,49.21,71423.02,0.0,-0.99971,0.0,0.05157]
[1780333266975,49.21,71423.02,0.0,-0.99971,0.0,0.05157]
[1780333266898,49.21,71416.78,0.0,-0.99971,0.0,0.05109]
[1780333266988,49.21,71416.78,0.0,-0.99971,0.0,0.05109]
[1780333267225,49.21,71416.78,0.0,-0.99971,0.0,0.05109]
[1780333267302,49.21,71413.64,0.0,-0.99971,0.0,0.05086]
[1780333268230,49.21,71413.64,0.0,-0.99971,0.0,0.05086]
[1780333268468,49.21,71413.64,0.0,-0.99971,0.0,0.05086]
[1780333268722,49.21,71413.64,0.0,-0.99971,0.0,0.05086]
[1780333268924,49.21,71413.64,0.0,-0.99971,0.0,0.05086]
[1780333268791,49.21,71411.71,0.0,-0.99971,0.0,0.05071]
[1780333269090,49.21,71408.69,0.0,-0.99971,0.0,0.05049]
[1780333272226,49.21,71408.47,0.0,-0.99971,0.0,0.05047]
[1780333272985,49.21,71408.47,0.0,-0.99971,0.0,0.05047]
[1780333272243,49.21,71401.78,0.0,-0.99972,0.0,0.04997]
[1780333273223,49.21,71401.78,0.0,-0.99972,0.0,0.04997]
[1780333273406,49.21,71401.78,0.0,-0.99972,0.0,0.04997]
[1780333273489,49.21,71392.04,0.0,-0.99972,0.0,0.04925]
[1780333274125,49.21,71387.2,0.0,-0.99972,0.0,0.0489]
[1780333276223,49.21,71385.7,0.0,-0.99972,0.0,0.04879]
[1780333277028,49.21,71384.45,0.0,-0.99972,0.0,0.0487]
[1780333277221,49.21,71384.45,0.0,-0.99972,0.0,0.0487]
[1780333277438,49.21,71384.45,0.0,-0.99972,0.0,0.0487]
[1780333277463,49.21,71381.45,0.0,-0.99973,0.0,0.04848]
[1780333278160,49.21,71379.31,0.0,-0.99973,0.0,0.04833]
[1780333280230,49.21,71377.73,0.0,-0.99973,0.0,0.04821]
[1780333280269,49.21,71377.73,0.0,-0.99973,0.0,0.04821]
[1780333282227,49.21,71377.63,0.0,-0.99973,0.0,0.04821]
[1780333282371,49.21,71377.63,0.0,-0.99973,0.0,0.04821]
[1780333282473,49.21,71377.63,0.0,-0.99973,0.0,0.04821]
[1780333282570,49.21,71377.63,0.0,-0.99973,0.0,0.04821]
[1780333283195,49.21,71383.5,0.0,-0.99972,0.0,0.04863]
[1780333284744,49.21,71383.5,0.0,-0.99972,0.0,0.04863]
[1780333284774,49.21,71383.5,0.0,-0.99972,0.0,0.04863]
[1780333284810,49.21,71391.55,0.0,-0.99972,0.0,0.04922]
[1780333285035,49.21,71391.55,0.0,-0.99972,0.0,0.04922]
[1780333288076,49.21,71390.64,0.0,-0.99972,0.0,0.04915]
[1780333288142,49.21,71390.64,0.0,-0.99972,0.0,0.04915]
[1780333288227,49.21,71390.64,0.0,-0.99972,0.0,0.04915]
[1780333288247,49.21,71390.64,0.0,-0.99972,0.0,0.04915]
[1780333288349,49.21,71391.96,0.0,-0.99972,0.0,0.04925]
[1780333292138,49.21,71390.15,0.0,-0.99972,0.0,0.04898]
[1780333292228,49.21,71390.15,0.0,-0.99972,0.0,0.04898]
[1780333292243,49.21,71390.15,0.0,-0.99972,0.0,0.04898]
[1780333292474,49.21,71390.15,0.0,-0.99972,0.0,0.04898]
[1780333292535,49.21,71385.19,0.0,-0.99972,0.0,0.04862]
[1780333293265,49.21,71381.41,0.0,-0.99973,0.0,0.04834]
[1780333294272,49.21,71379.33,0.0,-0.99973,0.0,0.04819]
[1780333296893,49.21,71380.92,0.0,-0.99973,0.0,0.04831]
[1780333296974,49.21,71380.92,0.0,-0.99973,0.0,0.04831]
[1780333296979,49.21,71380.92,0.0,-0.99973,0.0,0.04831]
[1780333296947,49.21,71386.37,0.0,-0.99972,0.0,0.0487]
[1780333297223,49.21,71386.37,0.0,-0.99972,0.0,0.0487]
[1780333297293,49.21,71391.56,0.0,-0.99972,0.0,0.04908]
[1780333300314,49.21,71393.4,0.0,-0.99972,0.0,0.04921]
[1780333301935,49.21,71393.4,0.0,-0.99972,0.0,0.04921]
[1780333301974,49.21,71393.4,0.0,-0.99972,0.0,0.04921]
[1780333301946,49.21,71391.9,0.0,-0.99972,0.0,0.04911]
[1780333302071,49.21,71391.9,0.0,-0.99972,0.0,0.04911]
[1780333302223,49.21,71391.9,0.0,-0.99972,0.0,0.04911]
[1780333302328,49.21,71388.47,0.0,-0.99972,0.0,0.04886]
[1780333305797,49.21,71387.92,0.0,-0.99972,0.0,0.04882]
[1780333305948,49.21,71387.92,0.0,-0.99972,0.0,0.04882]
[1780333305974,49.21,71387.92,0.0,-0.99972,0.0,0.04882]
[1780333305986,49.21,71389.03,0.0,-0.99972,0.0,0.0489]
[1780333308370,49.21,71392.52,0.0,-0.99972,0.0,0.04915]
[1780333310008,49.21,71399.14,0.0,-0.99972,0.0,0.04964]
[1780333310384,49.21,71404.03,0.0,-0.99972,0.0,0.05]
[1780333311391,49.21,71411.19,0.0,-0.99971,0.0,0.05053]
[1780333312398,49.21,71421.06,0.0,-0.99971,0.0,0.05128]
[1780333313405,49.21,71421.29,0.0,-0.99971,0.0,0.05129]
[1780333314412,49.21,71412.76,0.0,-0.99971,0.0,0.05065]
[1780333315419,49.21,71410.0,0.0,-0.99971,0.0,0.05044]
[1780333316426,49.21,71415.58,0.0,-0.99971,0.0,0.05086]
[1780333317793,49.21,71415.58,0.0,-0.99971,0.0,0.05086]
[1780333317941,49.21,71415.58,0.0,-0.99971,0.0,0.05086]
[1780333317976,49.21,71415.58,0.0,-0.99971,0.0,0.05086]
[1780333318026,49.21,71420.72,0.0,-0.99971,0.0,0.05125]
[1780333319446,49.21,71414.73,0.0,-0.99971,0.0,0.0508]
[1780333320454,49.21,71412.72,0.0,-0.99971,0.0,0.05065]
[1780333322468,49.21,71412.27,0.0,-0.99971,0.0,0.05061]
[1780333325489,49.21,71416.84,0.0,-0.99971,0.0,0.05096]
[1780333326122,49.21,71416.84,0.0,-0.99971,0.0,0.05096]
[1780333326199,49.21,71416.84,0.0,-0.99971,0.0,0.05096]
[1780333326222,49.21,71416.84,0.0,-0.99971,0.0,0.05096]
[1780333326496,49.21,71418.67,0.0,-0.99971,0.0,0.0511]
[1780333329520,49.21,71423.25,0.0,-0.99971,0.0,0.05144]
[1780333330535,49.21,71429.72,0.0,-0.9997,0.0,0.05194]
[1780333331670,49.21,71438.45,0.0,-0.9997,0.0,0.05261]
[1780333332547,49.21,71441.55,0.0,-0.9997,0.0,0.05285]
[1780333334569,49.21,71439.35,0.0,-0.9997,0.0,0.05268]
[1780333335576,49.21,71437.58,0.0,-0.9997,0.0,0.05255]
[1780333336430,49.21,71437.58,0.0,-0.9997,0.0,0.05255]
[1780333336474,49.21,71437.58,0.0,-0.9997,0.0,0.05255]
[1780333336521,49.21,71437.58,0.0,-0.9997,0.0,0.05255]
[1780333336723,49.21,71437.58,0.0,-0.9997,0.0,0.05255]
[1780333336806,49.21,71435.26,0.0,-0.9997,0.0,0.05237]
[1780333338596,49.21,71438.39,0.0,-0.9997,0.0,0.05261]
[1780333339610,49.21,71443.33,0.0,-0.9997,0.0,0.05299]
[1780333340617,49.21,71456.06,0.0,-0.99969,0.0,0.054]
[1780333341623,49.21,71458.48,0.0,-0.99969,0.0,0.05419]
[1780333343638,49.21,71460.45,0.0,-0.99969,0.0,0.05435]
[1780333345687,49.21,71460.61,0.0,-0.99969,0.0,0.05436]
[1780333345727,49.21,71460.61,0.0,-0.99969,0.0,0.05436]
[1780333345739,49.21,71460.61,0.0,-0.99969,0.0,0.05436]
[1780333345975,49.21,71460.61,0.0,-0.99969,0.0,0.05436]
[1780333345785,49.21,71460.59,0.0,-0.99969,0.0,0.05436]
[1780333346659,49.21,71458.57,0.0,-0.99969,0.0,0.0542]
[1780333348673,49.21,71452.97,0.0,-0.99969,0.0,0.05375]
[1780333349679,49.21,71450.88,0.0,-0.99969,0.0,0.05359]
[1780333350194,49.21,71450.88,0.0,-0.99969,0.0,0.05359]
[1780333350226,49.21,71450.88,0.0,-0.99969,0.0,0.05359]
[1780333350304,49.21,71450.88,0.0,-0.99969,0.0,0.05359]
[1780333350432,49.21,71450.88,0.0,-0.99969,0.0,0.05359]
[1780333350687,49.21,71446.62,0.0,-0.9997,0.0,0.05325]
[1780333351694,49.21,71441.95,0.0,-0.9997,0.0,0.05274]
[1780333353709,49.21,71440.29,0.0,-0.9997,0.0,0.05261]
[1780333354716,49.21,71446.57,0.0,-0.9997,0.0,0.0531]
[1780333355710,49.21,71446.57,0.0,-0.9997,0.0,0.0531]
[1780333355724,49.21,71446.57,0.0,-0.9997,0.0,0.0531]
[1780333355832,49.21,71446.57,0.0,-0.9997,0.0,0.0531]
[1780333355974,49.21,71446.57,0.0,-0.9997,0.0,0.0531]
[1780333356041,49.21,71448.65,0.0,-0.9997,0.0,0.05327]
[1780333356088,49.21,71448.65,0.0,-0.9997,0.0,0.05327]
[1780333356898,49.21,71448.65,0.0,-0.9997,0.0,0.05327]
[1780333357028,49.21,71448.65,0.0,-0.9997,0.0,0.05327]
[1780333356914,49.21,71448.63,0.0,-0.9997,0.0,0.05326]
[1780333359725,49.21,71448.94,0.0,-0.9997,0.0,0.05329]
[1780333360063,49.21,71448.94,0.0,-0.9997,0.0,0.05329]
[1780333359751,49.21,71449.62,0.0,-0.9997,0.0,0.05334]
[1780333360758,49.21,71447.57,0.0,-0.9997,0.0,0.05318]
[1780333361724,49.21,71447.57,0.0,-0.9997,0.0,0.05318]
[1780333362011,49.21,71447.57,0.0,-0.9997,0.0,0.05318]
[1780333362075,49.21,71447.58,0.0,-0.9997,0.0,0.05318]
[1780333362772,49.21,71449.61,0.0,-0.9997,0.0,0.05334]
[1780333363781,49.21,71452.25,0.0,-0.99969,0.0,0.05355]
[1780333364518,49.21,71452.25,0.0,-0.99969,0.0,0.05355]
[1780333364629,49.21,71452.25,0.0,-0.99969,0.0,0.05355]
[1780333364722,49.21,71452.25,0.0,-0.99969,0.0,0.05355]
[1780333365030,49.21,71452.25,0.0,-0.99969,0.0,0.05355]
[1780333365048,49.21,71455.17,0.0,-0.99969,0.0,0.05378]
[1780333365102,49.21,71455.17,0.0,-0.99969,0.0,0.05378]
[1780333365265,49.21,71455.17,0.0,-0.99969,0.0,0.05378]
[1780333365793,49.21,71459.82,0.0,-0.99969,0.0,0.05415]
[1780333366800,49.21,71461.82,0.0,-0.99969,0.0,0.05431]
[1780333367723,49.21,71461.82,0.0,-0.99969,0.0,0.05431]
[1780333367864,49.21,71461.82,0.0,-0.99969,0.0,0.05431]
[1780333367866,49.21,71461.68,0.0,-0.99969,0.0,0.0543]
[1780333368814,49.21,71463.18,0.0,-0.99969,0.0,0.05442]
[1780333369724,49.21,71463.18,0.0,-0.99969,0.0,0.05442]
[1780333369923,49.21,71463.18,0.0,-0.99969,0.0,0.05442]
[1780333369931,49.21,71464.03,0.0,-0.99969,0.0,0.05449]
[1780333370828,49.21,71466.6,0.0,-0.99969,0.0,0.05469]
[1780333371729,49.21,71466.6,0.0,-0.99969,0.0,0.05469]
[1780333371991,49.21,71466.6,0.0,-0.99969,0.0,0.05469]
[1780333372034,49.21,71466.18,0.0,-0.99969,0.0,0.05466]
[1780333375725,49.21,71465.78,0.0,-0.99969,0.0,0.05463]
[1780333375868,49.21,71465.78,0.0,-0.99969,0.0,0.05463]
[1780333375959,49.21,71465.81,0.0,-0.99969,0.0,0.05463]
[1780333377726,49.21,71466.09,0.0,-0.99969,0.0,0.05465]
[1780333377991,49.21,71466.09,0.0,-0.99969,0.0,0.05465]
[1780333378081,49.21,71467.35,0.0,-0.99969,0.0,0.05475]
[1780333378449,49.21,71467.35,0.0,-0.99969,0.0,0.05475]
[1780333378694,49.21,71467.35,0.0,-0.99969,0.0,0.05475]
[1780333378885,49.21,71469.87,0.0,-0.99969,0.0,0.05496]
[1780333379890,49.21,71471.11,0.0,-0.99969,0.0,0.05506]
[1780333381730,49.21,71471.48,0.0,-0.99969,0.0,0.05509]
[1780333381873,49.21,71471.48,0.0,-0.99969,0.0,0.05509]
[1780333381905,49.21,71476.38,0.0,-0.99968,0.0,0.05549]
[1780333382917,49.21,71480.85,0.0,-0.99968,0.0,0.05585]
[1780333383546,49.21,71480.85,0.0,-0.99968,0.0,0.05585]
[1780333383740,49.21,71480.85,0.0,-0.99968,0.0,0.05585]
[1780333383817,49.21,71480.85,0.0,-0.99968,0.0,0.05585]
[1780333383920,49.21,71487.4,0.0,-0.99968,0.0,0.05639]
[1780333384927,49.21,71487.93,0.0,-0.99968,0.0,0.05644]
[1780333387728,49.21,71487.83,0.0,-0.99968,0.0,0.05643]
[1780333387951,49.21,71487.83,0.0,-0.99968,0.0,0.05643]
[1780333388042,49.21,71487.29,0.0,-0.99968,0.0,0.05638]
[1780333388955,49.21,71483.67,0.0,-0.99968,0.0,0.05608]
[1780333389730,49.21,71483.67,0.0,-0.99968,0.0,0.05608]
[1780333389766,49.21,71483.67,0.0,-0.99968,0.0,0.05608]
[1780333389958,49.21,71483.67,0.0,-0.99968,0.0,0.05608]
[1780333389972,49.21,71483.67,0.0,-0.99968,0.0,0.05608]
[1780333390086,49.21,71483.67,0.0,-0.99968,0.0,0.05608]
[1780333390058,49.21,71484.09,0.0,-0.99968,0.0,0.05612]
[1780333390969,49.21,71485.74,0.0,-0.99968,0.0,0.05625]
[1780333392983,49.21,71486.9,0.0,-0.99968,0.0,0.05635]
[1780333393990,49.21,71483.77,0.0,-0.99968,0.0,0.05609]
[1780333394997,49.21,71481.07,0.0,-0.99968,0.0,0.05587]
[1780333396010,49.21,71478.83,0.0,-0.99968,0.0,0.05569]
[1780333399025,49.21,71477.68,0.0,-0.99968,0.0,0.05559]
[1780333400032,49.21,71479.11,0.0,-0.99968,0.0,0.05571]
[1780333401039,49.21,71478.05,0.0,-0.99968,0.0,0.05562]
[1780333402046,49.21,71479.36,0.0,-0.99968,0.0,0.05573]
[1780333403095,49.21,71479.36,0.0,-0.99968,0.0,0.05573]
[1780333403055,49.21,71482.42,0.0,-0.99968,0.0,0.05598]
[1780333405069,49.21,71483.84,0.0,-0.99968,0.0,0.0561]
[1780333406076,49.21,71486.34,0.0,-0.99968,0.0,0.0563]
[1780333408090,49.21,71484.01,0.0,-0.99968,0.0,0.05611]
[1780333411146,49.21,71473.91,0.0,-0.99969,0.0,0.05513]
[1780333412129,49.21,71458.61,0.0,-0.99969,0.0,0.05391]
[1780333413136,49.21,71455.65,0.0,-0.99969,0.0,0.05367]
[1780333415150,49.21,71457.07,0.0,-0.99969,0.0,0.05378]
[1780333416161,49.21,71459.94,0.0,-0.99969,0.0,0.05401]
[1780333417169,49.21,71457.31,0.0,-0.99969,0.0,0.0538]
[1780333418179,49.21,71454.1,0.0,-0.99969,0.0,0.05355]
[1780333419183,49.21,71448.29,0.0,-0.9997,0.0,0.05309]
[1780333422218,49.21,71446.19,0.0,-0.9997,0.0,0.05293]
[1780333427253,49.21,71445.96,0.0,-0.9997,0.0,0.05291]
[1780333431108,49.21,71438.29,0.0,-0.9997,0.0,0.05231]
[1780333431280,49.21,71433.18,0.0,-0.9997,0.0,0.05192]
[1780333432288,49.21,71432.17,0.0,-0.99971,0.0,0.05184]
[1780333435309,49.21,71435.85,0.0,-0.9997,0.0,0.05212]
[1780333436316,49.21,71438.81,0.0,-0.9997,0.0,0.05235]
[1780333437323,49.21,71439.94,0.0,-0.9997,0.0,0.05244]
[1780333438330,49.21,71442.5,0.0,-0.9997,0.0,0.05264]
[1780333439337,49.21,71450.13,0.0,-0.9997,0.0,0.05323]
[1780333440344,49.21,71456.0,0.0,-0.99969,0.0,0.0537]
[1780333441351,49.21,71450.34,0.0,-0.9997,0.0,0.05325]
[1780333442778,49.21,71446.54,0.0,-0.9997,0.0,0.05295]
[1780333443365,49.21,71450.14,0.0,-0.9997,0.0,0.05324]
[1780333444372,49.21,71454.66,0.0,-0.99969,0.0,0.05359]
[1780333445378,49.21,71458.44,0.0,-0.99969,0.0,0.05389]
[1780333447395,49.21,71459.4,0.0,-0.99969,0.0,0.05397]
[1780333448798,49.21,71462.9,0.0,-0.99969,0.0,0.05425]
[1780333449407,49.21,71468.72,0.0,-0.99969,0.0,0.05471]
[1780333450414,49.21,71476.44,0.0,-0.99968,0.0,0.05534]
[1780333452138,49.21,71476.44,0.0,-0.99968,0.0,0.05534]
[1780333451421,49.21,71481.63,0.0,-0.99968,0.0,0.05576]
[1780333452428,49.21,71485.06,0.0,-0.99968,0.0,0.05605]
[1780333453434,49.21,71486.43,0.0,-0.99968,0.0,0.05616]
[1780333455702,49.21,71487.12,0.0,-0.99968,0.0,0.05622]
[1780333455887,49.21,71487.12,0.0,-0.99968,0.0,0.05622]
[1780333455938,49.21,71491.51,0.0,-0.99968,0.0,0.05658]
[1780333456456,49.21,71489.06,0.0,-0.99968,0.0,0.05638]
[1780333457463,49.21,71486.49,0.0,-0.99968,0.0,0.05616]
[1780333458470,49.21,71483.3,0.0,-0.99968,0.0,0.0559]
[1780333459477,49.21,71480.62,0.0,-0.99968,0.0,0.05568]
[1780333460485,49.21,71492.76,0.0,-0.99968,0.0,0.05668]
[1780333461491,49.21,71498.08,0.0,-0.99967,0.0,0.05713]
[1780333462498,49.21,71503.97,0.0,-0.99967,0.0,0.05762]
[1780333464101,49.21,71503.97,0.0,-0.99967,0.0,0.05762]
[1780333464113,49.21,71505.58,0.0,-0.99967,0.0,0.05776]
[1780333464512,49.21,71506.99,0.0,-0.99967,0.0,0.05788]
[1780333466529,49.21,71502.16,0.0,-0.99967,0.0,0.05747]
[1780333467535,49.21,71505.92,0.0,-0.99967,0.0,0.05779]
[1780333468807,49.21,71505.92,0.0,-0.99967,0.0,0.05779]
[1780333468817,49.21,71511.13,0.0,-0.99967,0.0,0.05823]
[1780333469550,49.21,71513.18,0.0,-0.99967,0.0,0.05841]
[1780333471965,49.21,71513.48,0.0,-0.99967,0.0,0.05843]
[1780333472571,49.21,71511.56,0.0,-0.99967,0.0,0.05811]
[1780333473578,49.21,71509.65,0.0,-0.99967,0.0,0.05795]
[1780333474585,49.21,71513.6,0.0,-0.99967,0.0,0.05828]
[1780333479620,49.21,71513.84,0.0,-0.99967,0.0,0.0583]
[1780333480627,49.21,71515.05,0.0,-0.99967,0.0,0.05841]
[1780333481975,49.21,71513.12,0.0,-0.99967,0.0,0.05824]
[1780333482642,49.21,71516.3,0.0,-0.99966,0.0,0.05851]
[1780333484656,49.21,71517.72,0.0,-0.99966,0.0,0.05864]
[1780333487387,49.21,71517.14,0.0,-0.99966,0.0,0.05859]
[1780333487690,49.21,71513.31,0.0,-0.99967,0.0,0.05826]
[1780333488698,49.21,71508.84,0.0,-0.99967,0.0,0.05788]
[1780333489706,49.21,71507.1,0.0,-0.99967,0.0,0.05773]
[1780333490749,49.21,71507.1,0.0,-0.99967,0.0,0.05773]
[1780333490845,49.21,71504.19,0.0,-0.99967,0.0,0.05748]
[1780333491718,49.21,71501.41,0.0,-0.99967,0.0,0.05725]
[1780333492726,49.21,71500.1,0.0,-0.99967,0.0,0.05714]
[1780333493733,49.21,71498.17,0.0,-0.99967,0.0,0.05698]
[1780333498768,49.21,71496.27,0.0,-0.99967,0.0,0.05682]
[1780333503803,49.21,71495.48,0.0,-0.99968,0.0,0.05675]
[1780333504812,49.21,71489.44,0.0,-0.99968,0.0,0.05625]
[1780333505817,49.21,71488.36,0.0,-0.99968,0.0,0.05616]
[1780333510853,49.21,71488.09,0.0,-0.99968,0.0,0.05614]
[1780333512644,49.21,71487.29,0.0,-0.99968,0.0,0.05608]
[1780333512868,49.21,71475.93,0.0,-0.99968,0.0,0.05515]
[1780333513875,49.21,71466.72,0.0,-0.99969,0.0,0.0544]
[1780333514883,49.21,71466.41,0.0,-0.99969,0.0,0.05438]
[1780333515890,49.21,71470.18,0.0,-0.99969,0.0,0.05468]
[1780333516896,49.21,71476.15,0.0,-0.99968,0.0,0.05516]
[1780333517910,49.21,71478.13,0.0,-0.99968,0.0,0.05533]
[1780333521936,49.21,71479.45,0.0,-0.99968,0.0,0.05543]
[1780333523951,49.21,71478.43,0.0,-0.99968,0.0,0.05535]
[1780333525965,49.21,71479.71,0.0,-0.99968,0.0,0.05545]
[1780333526973,49.21,71476.76,0.0,-0.99968,0.0,0.05521]
[1780333528987,49.21,71473.85,0.0,-0.99969,0.0,0.05498]
[1780333529994,49.21,71471.37,0.0,-0.99969,0.0,0.05478]
[1780333532014,49.21,71473.02,0.0,-0.99969,0.0,0.05476]
[1780333533015,49.21,71476.56,0.0,-0.99969,0.0,0.05505]
[1780333534021,49.21,71486.31,0.0,-0.99968,0.0,0.05584]
[1780333535029,49.21,71492.16,0.0,-0.99968,0.0,0.05632]
[1780333537043,49.21,71498.7,0.0,-0.99967,0.0,0.05687]
[1780333538049,49.21,71502.9,0.0,-0.99967,0.0,0.05722]
[1780333539057,49.21,71504.97,0.0,-0.99967,0.0,0.05739]
[1780333544092,49.21,71502.95,0.0,-0.99967,0.0,0.05722]
[1780333545099,49.21,71502.01,0.0,-0.99967,0.0,0.05715]
[1780333547113,49.21,71502.94,0.0,-0.99967,0.0,0.05722]
[1780333548121,49.21,71506.52,0.0,-0.99967,0.0,0.05752]
[1780333549128,49.21,71507.49,0.0,-0.99967,0.0,0.05761]
[1780333550135,49.21,71508.81,0.0,-0.99967,0.0,0.05772]
[1780333555170,49.21,71506.49,0.0,-0.99967,0.0,0.05752]
[1780333556177,49.21,71504.66,0.0,-0.99967,0.0,0.05737]
[1780333561212,49.21,71506.21,0.0,-0.99967,0.0,0.0575]
[1780333562219,49.21,71507.38,0.0,-0.99967,0.0,0.0576]
[1780333565240,49.21,71508.87,0.0,-0.99967,0.0,0.05772]
[1780333570276,49.21,71505.28,0.0,-0.99967,0.0,0.05742]
[1780333571283,49.21,71504.13,0.0,-0.99967,0.0,0.05732]
[1780333575311,49.21,71502.91,0.0,-0.99967,0.0,0.05722]
[1780333577325,49.21,71504.32,0.0,-0.99967,0.0,0.05734]
[1780333578332,49.21,71505.72,0.0,-0.99967,0.0,0.05746]
[1780333582360,49.21,71506.91,0.0,-0.99967,0.0,0.05756]
[1780333586388,49.21,71508.53,0.0,-0.99967,0.0,0.05769]
[1780333587399,49.21,71510.97,0.0,-0.99967,0.0,0.0579]
[1780333588402,49.21,71509.54,0.0,-0.99967,0.0,0.05778]
[1780333590416,49.21,71508.03,0.0,-0.99967,0.0,0.05765]
[1780333591423,49.21,71506.58,0.0,-0.99967,0.0,0.05737]
[1780333595451,49.21,71505.44,0.0,-0.99967,0.0,0.05728]
[1780333596458,49.21,71504.08,0.0,-0.99967,0.0,0.05716]
[1780333597465,49.21,71505.41,0.0,-0.99967,0.0,0.05727]
[1780333599089,49.21,71509.05,0.0,-0.99967,0.0,0.05758]
[1780333599724,49.21,71509.05,0.0,-0.99967,0.0,0.05758]
[1780333599842,49.21,71509.05,0.0,-0.99967,0.0,0.05758]
[1780333599902,49.21,71510.68,0.0,-0.99967,0.0,0.05772]
[1780333600486,49.21,71512.22,0.0,-0.99967,0.0,0.05785]
[1780333601493,49.21,71516.64,0.0,-0.99967,0.0,0.05823]
[1780333603507,49.21,71518.11,0.0,-0.99967,0.0,0.05835]
[1780333604513,49.21,71516.27,0.0,-0.99967,0.0,0.05819]
[1780333608543,49.21,71512.44,0.0,-0.99967,0.0,0.05787]
[1780333609549,49.21,71509.77,0.0,-0.99967,0.0,0.05764]
[1780333610556,49.21,71508.76,0.0,-0.99967,0.0,0.05756]
[1780333611563,49.21,71506.16,0.0,-0.99967,0.0,0.05734]
[1780333612570,49.21,71504.87,0.0,-0.99967,0.0,0.05723]
[1780333616598,49.21,71503.47,0.0,-0.99967,0.0,0.05711]
[1780333618612,49.21,71498.9,0.0,-0.99968,0.0,0.05673]
[1780333619619,49.21,71491.2,0.0,-0.99968,0.0,0.05609]
[1780333620626,49.21,71488.6,0.0,-0.99968,0.0,0.05588]
[1780333623647,49.21,71486.43,0.0,-0.99968,0.0,0.0557]
[1780333624655,49.21,71483.69,0.0,-0.99968,0.0,0.05548]
[1780333625662,49.21,71482.4,0.0,-0.99968,0.0,0.05537]
[1780333627881,49.21,71484.78,0.0,-0.99968,0.0,0.05556]
[1780333628683,49.21,71490.5,0.0,-0.99968,0.0,0.05603]
[1780333632711,49.21,71491.92,0.0,-0.99968,0.0,0.05615]
[1780333634725,49.21,71491.06,0.0,-0.99968,0.0,0.05608]
[1780333638753,49.21,71486.3,0.0,-0.99968,0.0,0.05569]
[1780333639760,49.21,71485.33,0.0,-0.99968,0.0,0.05561]
[1780333642781,49.21,71487.63,0.0,-0.99968,0.0,0.0558]
[1780333643788,49.21,71488.57,0.0,-0.99968,0.0,0.05588]
[1780333644795,49.21,71490.95,0.0,-0.99968,0.0,0.05607]
[1780333650058,49.21,71491.3,0.0,-0.99968,0.0,0.0561]
[1780333650160,49.21,71489.5,0.0,-0.99968,0.0,0.05595]
[1780333655873,49.21,71490.07,0.0,-0.99968,0.0,0.05585]
[1780333660909,49.21,71489.45,0.0,-0.99968,0.0,0.05579]
[1780333661917,49.21,71490.86,0.0,-0.99968,0.0,0.05591]
[1780333662924,49.21,71491.86,0.0,-0.99968,0.0,0.05599]
[1780333666952,49.21,71493.8,0.0,-0.99968,0.0,0.05615]
[1780333668966,49.21,71495.67,0.0,-0.99968,0.0,0.05631]
[1780333669973,49.21,71496.63,0.0,-0.99968,0.0,0.05639]
[1780333670980,49.21,71500.04,0.0,-0.99968,0.0,0.05667]
[1780333671987,49.21,71503.35,0.0,-0.99967,0.0,0.05695]
[1780333674003,49.21,71504.5,0.0,-0.99967,0.0,0.05704]
[1780333675010,49.21,71503.0,0.0,-0.99967,0.0,0.05692]
[1780333676018,49.21,71499.87,0.0,-0.99968,0.0,0.05666]
[1780333677025,49.21,71497.33,0.0,-0.99968,0.0,0.05644]
[1780333678032,49.21,71496.28,0.0,-0.99968,0.0,0.05636]
[1780333680047,49.21,71497.15,0.0,-0.99968,0.0,0.05643]
[1780333682061,49.21,71495.93,0.0,-0.99968,0.0,0.05633]
[1780333683320,49.21,71494.48,0.0,-0.99968,0.0,0.05621]
[1780333685082,49.21,71490.69,0.0,-0.99968,0.0,0.0559]
[1780333686337,49.21,71486.92,0.0,-0.99968,0.0,0.05559]
[1780333692133,49.21,71491.2,0.0,-0.99968,0.0,0.05594]
[1780333693140,49.21,71495.86,0.0,-0.99968,0.0,0.05632]
[1780333695154,49.21,71494.61,0.0,-0.99968,0.0,0.05622]
[1780333697167,49.21,71493.28,0.0,-0.99968,0.0,0.05611]
[1780333698177,49.21,71492.22,0.0,-0.99968,0.0,0.05602]
[1780333700189,49.21,71489.55,0.0,-0.99968,0.0,0.0558]
[1780333701196,49.21,71488.7,0.0,-0.99968,0.0,0.05573]
[1780333703212,49.21,71487.79,0.0,-0.99968,0.0,0.05566]
[1780333704220,49.21,71483.14,0.0,-0.99968,0.0,0.05528]
[1780333705226,49.21,71477.38,0.0,-0.99969,0.0,0.05481]
[1780333706233,49.21,71474.71,0.0,-0.99969,0.0,0.0546]
[1780333708247,49.21,71477.55,0.0,-0.99969,0.0,0.05483]
[1780333709253,49.21,71479.37,0.0,-0.99969,0.0,0.05497]
[1780333713282,49.21,71475.83,0.0,-0.99969,0.0,0.05454]
[1780333714289,49.21,71474.8,0.0,-0.99969,0.0,0.05445]
[1780333716306,49.21,71472.85,0.0,-0.99969,0.0,0.0543]
[1780333717313,49.21,71469.39,0.0,-0.99969,0.0,0.05402]
[1780333718320,49.21,71466.39,0.0,-0.99969,0.0,0.05378]
[1780333720335,49.21,71471.96,0.0,-0.99969,0.0,0.05423]
[1780333721343,49.21,71474.25,0.0,-0.99969,0.0,0.05441]
[1780333722350,49.21,71473.41,0.0,-0.99969,0.0,0.05434]
[1780333723357,49.21,71476.93,0.0,-0.99969,0.0,0.05463]
[1780333724364,49.21,71483.97,0.0,-0.99968,0.0,0.05519]
[1780333725371,49.21,71489.43,0.0,-0.99968,0.0,0.05564]
[1780333730406,49.21,71484.12,0.0,-0.99968,0.0,0.05521]
[1780333731412,49.21,71481.34,0.0,-0.99969,0.0,0.05498]
[1780333732420,49.21,71476.46,0.0,-0.99969,0.0,0.05459]
[1780333733427,49.21,71475.3,0.0,-0.99969,0.0,0.05449]
[1780333734438,49.21,71474.3,0.0,-0.99969,0.0,0.05441]
[1780333735445,49.21,71476.86,0.0,-0.99969,0.0,0.05462]
[1780333736453,49.21,71481.56,0.0,-0.99969,0.0,0.055]
[1780333737460,49.21,71485.95,0.0,-0.99968,0.0,0.05536]
[1780333739474,49.21,71487.6,0.0,-0.99968,0.0,0.05549]
[1780333740481,49.21,71490.2,0.0,-0.99968,0.0,0.0557]
[1780333743502,49.21,71488.24,0.0,-0.99968,0.0,0.05554]
[1780333745516,49.21,71489.4,0.0,-0.99968,0.0,0.05564]
[1780333750552,49.21,71489.15,0.0,-0.99968,0.0,0.05562]
[1780333751558,49.21,71494.07,0.0,-0.99968,0.0,0.05602]
[1780333752565,49.21,71496.28,0.0,-0.99968,0.0,0.0562]
[1780333756593,49.21,71494.49,0.0,-0.99968,0.0,0.05606]
[1780333757600,49.21,71491.46,0.0,-0.99968,0.0,0.05581]
[1780333759614,49.21,71490.26,0.0,-0.99968,0.0,0.05571]
[1780333764648,49.21,71489.78,0.0,-0.99968,0.0,0.05567]
[1780333769684,49.21,71489.01,0.0,-0.99968,0.0,0.05561]
[1780333770691,49.21,71488.04,0.0,-0.99968,0.0,0.05553]
[1780333773712,49.21,71488.77,0.0,-0.99968,0.0,0.05543]
[1780333776733,49.21,71480.78,0.0,-0.99969,0.0,0.05479]
[1780333777740,49.21,71478.81,0.0,-0.99969,0.0,0.05463]
[1780333779754,49.21,71477.74,0.0,-0.99969,0.0,0.05454]
[1780333780761,49.21,71476.02,0.0,-0.99969,0.0,0.0544]
[1780333783118,49.21,71475.04,0.0,-0.99969,0.0,0.05432]
[1780333784789,49.21,71470.83,0.0,-0.99969,0.0,0.05399]
[1780333785796,49.21,71467.08,0.0,-0.99969,0.0,0.05369]
[1780333786803,49.21,71465.54,0.0,-0.99969,0.0,0.05357]
[1780333787810,49.21,71469.71,0.0,-0.99969,0.0,0.0539]
[1780333788817,49.21,71472.71,0.0,-0.99969,0.0,0.05414]
[1780333790831,49.21,71471.9,0.0,-0.99969,0.0,0.05407]
[1780333794337,49.21,71472.74,0.0,-0.99969,0.0,0.05414]
[1780333800009,49.21,71472.66,0.0,-0.99969,0.0,0.05413]
[1780333803928,49.21,71473.83,0.0,-0.99969,0.0,0.05423]
[1780333806950,49.21,71475.03,0.0,-0.99969,0.0,0.05432]
[1780333807958,49.21,71479.42,0.0,-0.99969,0.0,0.05468]
[1780333808965,49.21,71480.96,0.0,-0.99969,0.0,0.0548]
[1780333811011,49.21,71481.9,0.0,-0.99969,0.0,0.05488]
[1780333812999,49.21,71480.87,0.0,-0.99969,0.0,0.05479]
[1780333816020,49.21,71483.98,0.0,-0.99969,0.0,0.05504]
[1780333817027,49.21,71490.22,0.0,-0.99968,0.0,0.05555]
[1780333818034,49.21,71499.4,0.0,-0.99968,0.0,0.05631]
[1780333819041,49.21,71505.82,0.0,-0.99967,0.0,0.05684]
[1780333820048,49.21,71506.2,0.0,-0.99967,0.0,0.05687]
[1780333821522,49.21,71505.55,0.0,-0.99967,0.0,0.05682]
[1780333824076,49.21,71509.02,0.0,-0.99967,0.0,0.05711]
[1780333828103,49.21,71510.31,0.0,-0.99967,0.0,0.05722]
[1780333829110,49.21,71513.25,0.0,-0.99967,0.0,0.05747]
[1780333831124,49.21,71515.42,0.0,-0.99967,0.0,0.05749]
[1780333832457,49.21,71517.67,0.0,-0.99967,0.0,0.05768]
[1780333835154,49.21,71516.12,0.0,-0.99967,0.0,0.05755]
[1780333836161,49.21,71514.16,0.0,-0.99967,0.0,0.05739]
[1780333837169,49.21,71513.17,0.0,-0.99967,0.0,0.0573]
[1780333839182,49.21,71510.93,0.0,-0.99967,0.0,0.05711]
[1780333843210,49.21,71502.39,0.0,-0.99968,0.0,0.0564]
[1780333844217,49.21,71501.51,0.0,-0.99968,0.0,0.05633]
[1780333851266,49.21,71501.43,0.0,-0.99968,0.0,0.05632]
[1780333856301,49.21,71501.07,0.0,-0.99968,0.0,0.05629]
[1780333857308,49.21,71499.48,0.0,-0.99968,0.0,0.05616]
[1780333860329,49.21,71496.65,0.0,-0.99968,0.0,0.05593]
[1780333861336,49.21,71495.0,0.0,-0.99968,0.0,0.05579]
[1780333862342,49.21,71493.51,0.0,-0.99968,0.0,0.05567]
[1780333863350,49.21,71494.45,0.0,-0.99968,0.0,0.05575]
[1780333864357,49.21,71499.46,0.0,-0.99968,0.0,0.05616]
[1780333865364,49.21,71501.96,0.0,-0.99968,0.0,0.05637]
[1780333868385,49.21,71501.09,0.0,-0.99968,0.0,0.05629]
[1780333872413,49.21,71501.97,0.0,-0.99968,0.0,0.05637]
[1780333877448,49.21,71502.49,0.0,-0.99968,0.0,0.05641]
[1780333878455,49.21,71503.41,0.0,-0.99968,0.0,0.05649]
[1780333883490,49.21,71503.93,0.0,-0.99968,0.0,0.05653]
[1780333885504,49.21,71502.73,0.0,-0.99968,0.0,0.05643]
[1780333886511,49.21,71499.97,0.0,-0.99968,0.0,0.0562]
[1780333889532,49.21,71498.65,0.0,-0.99968,0.0,0.05609]
[1780333890545,49.21,71497.16,0.0,-0.99968,0.0,0.05597]
[1780333892559,49.21,71500.01,0.0,-0.99968,0.0,0.05605]
[1780333893566,49.21,71502.96,0.0,-0.99968,0.0,0.05629]
[1780333894573,49.21,71504.8,0.0,-0.99968,0.0,0.05645]
[1780333899609,49.21,71504.26,0.0,-0.99968,0.0,0.0564]
[1780333902632,49.21,71510.54,0.0,-0.99967,0.0,0.05693]
[1780333903639,49.21,71509.29,0.0,-0.99967,0.0,0.05682]
[1780333905653,49.21,71507.48,0.0,-0.99968,0.0,0.05667]
[1780333908674,49.21,71508.56,0.0,-0.99967,0.0,0.05676]
[1780333912702,49.21,71509.53,0.0,-0.99967,0.0,0.05684]
[1780333914727,49.21,71508.35,0.0,-0.99967,0.0,0.05674]
[1780333916520,49.21,71504.96,0.0,-0.99968,0.0,0.05646]
[1780333916840,49.21,71501.88,0.0,-0.99968,0.0,0.05621]
[1780333919753,49.21,71499.0,0.0,-0.99968,0.0,0.05597]
[1780333921021,49.21,71497.27,0.0,-0.99968,0.0,0.05583]
[1780333921767,49.21,71500.15,0.0,-0.99968,0.0,0.05606]
[1780333922773,49.21,71501.21,0.0,-0.99968,0.0,0.05615]
[1780333928816,49.21,71503.06,0.0,-0.99968,0.0,0.0563]
[1780333930831,49.21,71509.8,0.0,-0.99967,0.0,0.05686]
[1780333933852,49.21,71511.48,0.0,-0.99967,0.0,0.057]
[1780333934859,49.21,71513.87,0.0,-0.99967,0.0,0.0572]
[1780333936873,49.21,71515.81,0.0,-0.99967,0.0,0.05737]
[1780333938887,49.21,71516.87,0.0,-0.99967,0.0,0.05746]
[1780333939894,49.21,71515.92,0.0,-0.99967,0.0,0.05738]
[1780333943923,49.21,71517.05,0.0,-0.99967,0.0,0.05747]
[1780333944930,49.21,71518.31,0.0,-0.99967,0.0,0.05758]
[1780333945937,49.21,71520.49,0.0,-0.99967,0.0,0.05776]
[1780333946944,49.21,71522.83,0.0,-0.99967,0.0,0.05796]
[1780333950972,49.21,71520.41,0.0,-0.99967,0.0,0.05776]
[1780333952987,49.21,71521.69,0.0,-0.99967,0.0,0.05771]
[1780333953994,49.21,71526.7,0.0,-0.99967,0.0,0.05813]
[1780333955001,49.21,71530.09,0.0,-0.99966,0.0,0.05842]
[1780333956009,49.21,71531.09,0.0,-0.99966,0.0,0.05851]
[1780333957015,49.21,71529.56,0.0,-0.99966,0.0,0.05838]
[1780333962051,49.21,71532.04,0.0,-0.99966,0.0,0.05859]
[1780333964065,49.21,71531.12,0.0,-0.99966,0.0,0.05851]
[1780333965073,49.21,71530.08,0.0,-0.99966,0.0,0.05842]
[1780333970110,49.21,71529.62,0.0,-0.99966,0.0,0.05838]
[1780333971117,49.21,71528.66,0.0,-0.99967,0.0,0.0583]
[1780333972135,49.21,71524.88,0.0,-0.99967,0.0,0.05798]
[1780333973138,49.21,71527.01,0.0,-0.99967,0.0,0.05816]
[1780333976159,49.21,71528.8,0.0,-0.99967,0.0,0.05831]
[1780333977167,49.21,71527.58,0.0,-0.99967,0.0,0.05821]
[1780333982201,49.21,71523.25,0.0,-0.99967,0.0,0.05784]
[1780333983208,49.21,71525.68,0.0,-0.99967,0.0,0.05805]
[1780333984215,49.21,71526.82,0.0,-0.99967,0.0,0.05814]
[1780333986229,49.21,71525.67,0.0,-0.99967,0.0,0.05805]
[1780333988243,49.21,71526.97,0.0,-0.99967,0.0,0.05816]
[1780333990257,49.21,71527.94,0.0,-0.99967,0.0,0.05824]
[1780333991264,49.21,71525.56,0.0,-0.99967,0.0,0.05804]
[1780333992270,49.21,71523.95,0.0,-0.99967,0.0,0.0579]
[1780333995293,49.21,71522.99,0.0,-0.99967,0.0,0.05782]
[1780334000327,49.21,71522.54,0.0,-0.99967,0.0,0.05778]
[1780334001334,49.21,71517.63,0.0,-0.99967,0.0,0.05736]
[1780334002341,49.21,71514.02,0.0,-0.99967,0.0,0.05706]
[1780334003348,49.21,71515.16,0.0,-0.99967,0.0,0.05716]
[1780334004355,49.21,71519.38,0.0,-0.99967,0.0,0.05751]
[1780334005362,49.21,71524.0,0.0,-0.99967,0.0,0.0579]
[1780334007376,49.21,71524.93,0.0,-0.99967,0.0,0.05798]
[1780334012410,49.21,71525.1,0.0,-0.99967,0.0,0.05784]
[1780334016439,49.21,71522.73,0.0,-0.99967,0.0,0.05764]
[1780334017569,49.21,71519.36,0.0,-0.99967,0.0,0.05735]
[1780334021474,49.21,71517.96,0.0,-0.99967,0.0,0.05724]
[1780334022481,49.21,71518.87,0.0,-0.99967,0.0,0.05731]
[1780334027516,49.21,71522.26,0.0,-0.99967,0.0,0.0576]
[1780334032552,49.21,71522.04,0.0,-0.99967,0.0,0.05758]
[1780334037586,49.21,71522.49,0.0,-0.99967,0.0,0.05762]
[1780334040609,49.21,71519.06,0.0,-0.99967,0.0,0.05733]
[1780334041614,49.21,71512.75,0.0,-0.99967,0.0,0.0568]
[1780334042622,49.21,71510.76,0.0,-0.99968,0.0,0.05663]
[1780334047657,49.21,71511.63,0.0,-0.99967,0.0,0.05671]
[1780334050678,49.21,71515.38,0.0,-0.99967,0.0,0.05702]
[1780334052692,49.21,71514.02,0.0,-0.99967,0.0,0.0569]
[1780334057727,49.21,71513.2,0.0,-0.99967,0.0,0.05684]
[1780334059741,49.21,71515.54,0.0,-0.99967,0.0,0.05703]
[1780334060747,49.21,71517.11,0.0,-0.99967,0.0,0.05716]
[1780334065784,49.21,71516.96,0.0,-0.99967,0.0,0.05715]
[1780334070820,49.21,71510.54,0.0,-0.99968,0.0,0.05661]
[1780334071827,49.21,71501.53,0.0,-0.99968,0.0,0.05572]
[1780334072834,49.21,71499.0,0.0,-0.99968,0.0,0.05551]
[1780334074848,49.21,71497.86,0.0,-0.99968,0.0,0.05542]
[1780334075855,49.21,71499.51,0.0,-0.99968,0.0,0.05555]
[1780334077869,49.21,71495.77,0.0,-0.99968,0.0,0.05524]
[1780334078876,49.21,71493.68,0.0,-0.99968,0.0,0.05507]
[1780334080890,49.21,71492.68,0.0,-0.99969,0.0,0.05499]
[1780334085925,49.21,71491.67,0.0,-0.99969,0.0,0.05491]
[1780334090960,49.21,71489.12,0.0,-0.99969,0.0,0.05471]
[1780334093981,49.21,71490.33,0.0,-0.99969,0.0,0.0548]
[1780334094989,49.21,71491.54,0.0,-0.99969,0.0,0.0549]
[1780334098009,49.21,71492.66,0.0,-0.99969,0.0,0.05499]
[1780334102054,49.21,71503.24,0.0,-0.99968,0.0,0.05586]
[1780334103061,49.21,71515.13,0.0,-0.99967,0.0,0.05684]
[1780334104068,49.21,71520.3,0.0,-0.99967,0.0,0.05728]
[1780334106089,49.21,71521.91,0.0,-0.99967,0.0,0.05741]
[1780334107096,49.21,71524.82,0.0,-0.99967,0.0,0.05766]
[1780334108103,49.21,71528.14,0.0,-0.99967,0.0,0.05794]
[1780334109110,49.21,71535.67,0.0,-0.99966,0.0,0.05858]
[1780334110117,49.21,71539.25,0.0,-0.99966,0.0,0.05889]
[1780334112828,49.21,71538.29,0.0,-0.99966,0.0,0.05881]
[1780334114145,49.21,71542.09,0.0,-0.99966,0.0,0.05914]
[1780334116159,49.21,71543.46,0.0,-0.99966,0.0,0.05925]
[1780334120195,49.21,71544.63,0.0,-0.99966,0.0,0.05936]
[1780334122208,49.21,71547.69,0.0,-0.99966,0.0,0.05962]
[1780334123215,49.21,71551.98,0.0,-0.99965,0.0,0.06]
[1780334127247,49.21,71553.47,0.0,-0.99965,0.0,0.06013]
[1780334128723,49.21,71553.47,0.0,-0.99965,0.0,0.06013]
[1780334128904,49.21,71553.47,0.0,-0.99965,0.0,0.06013]
[1780334128760,49.21,71555.97,0.0,-0.99965,0.0,0.06035]
[1780334131273,49.21,71553.47,0.0,-0.99965,0.0,0.05997]
[1780334135302,49.21,71556.03,0.0,-0.99965,0.0,0.06019]
[1780334138323,49.21,71553.87,0.0,-0.99965,0.0,0.06]
[1780334141343,49.21,71552.2,0.0,-0.99966,0.0,0.05986]
[1780334142351,49.21,71551.06,0.0,-0.99966,0.0,0.05976]
[1780334143358,49.21,71545.76,0.0,-0.99966,0.0,0.05929]
[1780334144365,49.21,71542.9,0.0,-0.99966,0.0,0.05905]
[1780334146379,49.21,71542.77,0.0,-0.99966,0.0,0.05903]
[1780334147386,49.21,71541.15,0.0,-0.99966,0.0,0.05889]
[1780334149400,49.21,71537.24,0.0,-0.99966,0.0,0.05856]
[1780334152421,49.21,71536.32,0.0,-0.99966,0.0,0.05848]
[1780334153428,49.21,71535.13,0.0,-0.99966,0.0,0.05838]
[1780334154435,49.21,71523.79,0.0,-0.99967,0.0,0.05741]
[1780334155442,49.21,71512.19,0.0,-0.99968,0.0,0.05644]
[1780334156449,49.21,71510.44,0.0,-0.99968,0.0,0.0563]
[1780334157456,49.21,71510.3,0.0,-0.99968,0.0,0.05629]
[1780334160477,49.21,71508.65,0.0,-0.99968,0.0,0.05615]
[1780334162490,49.21,71509.82,0.0,-0.99968,0.0,0.05625]
[1780334163499,49.21,71508.01,0.0,-0.99968,0.0,0.0561]
[1780334164505,49.21,71502.77,0.0,-0.99968,0.0,0.05566]
[1780334165252,49.21,71502.77,0.0,-0.99968,0.0,0.05566]
[1780334165512,49.21,71493.48,0.0,-0.99969,0.0,0.05491]
[1780334166519,49.21,71491.76,0.0,-0.99969,0.0,0.05477]
[1780334167526,49.21,71495.92,0.0,-0.99968,0.0,0.05511]
[1780334168533,49.21,71497.46,0.0,-0.99968,0.0,0.05523]
[1780334170547,49.21,71495.16,0.0,-0.99968,0.0,0.05504]
[1780334172561,49.21,71494.09,0.0,-0.99969,0.0,0.05496]
[1780334173568,49.21,71490.55,0.0,-0.99969,0.0,0.05467]
[1780334174575,49.21,71488.45,0.0,-0.99969,0.0,0.0545]
[1780334175582,49.21,71486.69,0.0,-0.99969,0.0,0.05436]
[1780334176589,49.21,71475.27,0.0,-0.99969,0.0,0.05345]
[1780334177596,49.21,71474.15,0.0,-0.9997,0.0,0.05336]
[1780334178603,49.21,71477.88,0.0,-0.99969,0.0,0.05366]
[1780334179610,49.21,71476.57,0.0,-0.99969,0.0,0.05355]
[1780334181624,49.21,71474.09,0.0,-0.9997,0.0,0.05336]
[1780334184645,49.21,71468.3,0.0,-0.9997,0.0,0.0529]
[1780334188673,49.21,71467.49,0.0,-0.9997,0.0,0.05284]
[1780334190687,49.21,71466.6,0.0,-0.9997,0.0,0.05277]
[1780334193708,49.21,71464.19,0.0,-0.9997,0.0,0.05243]
[1780334194715,49.21,71460.96,0.0,-0.9997,0.0,0.05218]
[1780334196942,49.21,71469.13,0.0,-0.9997,0.0,0.05282]
[1780334197736,49.21,71479.46,0.0,-0.99969,0.0,0.05363]
[1780334198743,49.21,71482.66,0.0,-0.99969,0.0,0.05389]
[1780334199750,49.21,71484.16,0.0,-0.99969,0.0,0.05401]
[1780334201764,49.21,71483.21,0.0,-0.99969,0.0,0.05393]
[1780334204785,49.21,71479.86,0.0,-0.99969,0.0,0.05367]
[1780334205792,49.21,71484.92,0.0,-0.99969,0.0,0.05407]
[1780334206799,49.21,71486.87,0.0,-0.99969,0.0,0.05422]
[1780334207827,49.21,71481.17,0.0,-0.99969,0.0,0.05377]
[1780334208750,49.21,71481.17,0.0,-0.99969,0.0,0.05377]
[1780334208822,49.21,71470.69,0.0,-0.9997,0.0,0.05294]
[1780334209273,49.21,71470.69,0.0,-0.9997,0.0,0.05294]
[1780334209829,49.21,71473.01,0.0,-0.9997,0.0,0.05312]
[1780334210836,49.21,71475.47,0.0,-0.9997,0.0,0.05332]
[1780334212081,49.21,71475.92,0.0,-0.9997,0.0,0.05335]
[1780334213858,49.21,71474.94,0.0,-0.9997,0.0,0.05328]
[1780334217886,49.21,71473.66,0.0,-0.9997,0.0,0.05318]
[1780334219900,49.21,71471.48,0.0,-0.9997,0.0,0.053]
[1780334221914,49.21,71473.42,0.0,-0.9997,0.0,0.05316]
[1780334222922,49.21,71474.46,0.0,-0.9997,0.0,0.05324]
[1780334223929,49.21,71466.92,0.0,-0.9997,0.0,0.05265]
[1780334224949,49.21,71467.39,0.0,-0.9997,0.0,0.05268]
[1780334225949,49.21,71470.06,0.0,-0.9997,0.0,0.05289]
[1780334230979,49.21,71470.54,0.0,-0.9997,0.0,0.05293]
[1780334231986,49.21,71468.52,0.0,-0.9997,0.0,0.05277]
[1780334232992,49.21,71466.41,0.0,-0.9997,0.0,0.05261]
[1780334234000,49.21,71467.33,0.0,-0.9997,0.0,0.05268]
[1780334236013,49.21,71468.37,0.0,-0.9997,0.0,0.05276]
[1780334239036,49.21,71473.46,0.0,-0.9997,0.0,0.05316]
[1780334240045,49.21,71480.43,0.0,-0.99969,0.0,0.05371]
[1780334241403,49.21,71481.48,0.0,-0.99969,0.0,0.05379]
[1780334244070,49.21,71480.11,0.0,-0.99969,0.0,0.05369]
[1780334245077,49.21,71479.3,0.0,-0.99969,0.0,0.05362]
[1780334247091,49.21,71478.28,0.0,-0.99969,0.0,0.05354]
[1780334248097,49.21,71466.02,0.0,-0.9997,0.0,0.05258]
[1780334249105,49.21,71465.15,0.0,-0.9997,0.0,0.05251]
[1780334250112,49.21,71473.75,0.0,-0.9997,0.0,0.05318]
[1780334251256,49.21,71476.73,0.0,-0.9997,0.0,0.05327]
[1780334252126,49.21,71471.47,0.0,-0.9997,0.0,0.05286]
[1780334254041,49.21,71467.38,0.0,-0.9997,0.0,0.05254]
[1780334254140,49.21,71464.8,0.0,-0.9997,0.0,0.05234]
[1780334255147,49.21,71462.32,0.0,-0.9997,0.0,0.05214]
[1780334259175,49.21,71464.11,0.0,-0.9997,0.0,0.05228]
[1780334262196,49.21,71462.72,0.0,-0.9997,0.0,0.05218]
[1780334263202,49.21,71463.62,0.0,-0.9997,0.0,0.05225]
[1780334267231,49.21,71464.52,0.0,-0.9997,0.0,0.05232]
[1780334268238,49.21,71461.81,0.0,-0.9997,0.0,0.05211]
[1780334269245,49.21,71459.77,0.0,-0.9997,0.0,0.05195]
[1780334270259,49.21,71457.45,0.0,-0.9997,0.0,0.05177]
[1780334272273,49.21,71455.62,0.0,-0.99971,0.0,0.05163]
[1780334276301,49.21,71452.84,0.0,-0.99971,0.0,0.05142]
[1780334277527,49.21,71454.8,0.0,-0.99971,0.0,0.05157]
[1780334278315,49.21,71448.47,0.0,-0.99971,0.0,0.05108]
[1780334279322,49.21,71442.94,0.0,-0.99971,0.0,0.05067]
[1780334280329,49.21,71433.02,0.0,-0.99972,0.0,0.04992]
[1780334281338,49.21,71424.54,0.0,-0.99972,0.0,0.0493]
[1780334282343,49.21,71422.01,0.0,-0.99972,0.0,0.04911]
[1780334283350,49.21,71418.89,0.0,-0.99972,0.0,0.04888]
[1780334284354,49.21,71418.89,0.0,-0.99972,0.0,0.04888]
[1780334284358,49.21,71413.35,0.0,-0.99972,0.0,0.04848]
[1780334285619,49.21,71413.35,0.0,-0.99972,0.0,0.04848]
[1780334285675,49.21,71407.43,0.0,-0.99973,0.0,0.04805]
[1780334286372,49.21,71401.1,0.0,-0.99973,0.0,0.0476]
[1780334287224,49.21,71401.1,0.0,-0.99973,0.0,0.0476]
[1780334287311,49.21,71401.1,0.0,-0.99973,0.0,0.0476]
[1780334287379,49.21,71397.58,0.0,-0.99973,0.0,0.04735]
[1780334290400,49.21,71396.6,0.0,-0.99973,0.0,0.04728]
[1780334291407,49.21,71400.11,0.0,-0.99973,0.0,0.04753]
[1780334292414,49.21,71404.69,0.0,-0.99973,0.0,0.04786]
[1780334293421,49.21,71400.68,0.0,-0.99973,0.0,0.04757]
[1780334294428,49.21,71397.42,0.0,-0.99973,0.0,0.04734]
[1780334296283,49.21,71397.38,0.0,-0.99973,0.0,0.04734]
[1780334296453,49.21,71388.8,0.0,-0.99974,0.0,0.04673]
[1780334297478,49.21,71388.8,0.0,-0.99974,0.0,0.04673]
[1780334297577,49.21,71386.33,0.0,-0.99974,0.0,0.04656]
[1780334298467,49.21,71385.68,0.0,-0.99974,0.0,0.04651]
[1780334299484,49.21,71385.68,0.0,-0.99974,0.0,0.04651]
[1780334299581,49.21,71383.59,0.0,-0.99974,0.0,0.04637]
[1780334300454,49.21,71383.59,0.0,-0.99974,0.0,0.04637]
[1780334300471,49.21,71383.59,0.0,-0.99974,0.0,0.04637]
[1780334301043,49.21,71383.59,0.0,-0.99974,0.0,0.04637]
[1780334301074,49.21,71383.76,0.0,-0.99974,0.0,0.04638]
[1780334301140,49.21,71383.76,0.0,-0.99974,0.0,0.04638]
[1780334301225,49.21,71383.76,0.0,-0.99974,0.0,0.04638]
[1780334302498,49.21,71388.53,0.0,-0.99974,0.0,0.04671]
[1780334307534,49.21,71384.46,0.0,-0.99974,0.0,0.04643]
[1780334308541,49.21,71381.14,0.0,-0.99974,0.0,0.0462]
[1780334310555,49.21,71381.57,0.0,-0.99974,0.0,0.04623]
[1780334311562,49.21,71383.37,0.0,-0.99974,0.0,0.04622]
[1780334313548,49.21,71384.36,0.0,-0.99974,0.0,0.04629]
[1780334313613,49.21,71384.36,0.0,-0.99974,0.0,0.04629]
[1780334313725,49.21,71384.36,0.0,-0.99974,0.0,0.04629]
[1780334313999,49.21,71384.36,0.0,-0.99974,0.0,0.04629]
[1780334314060,49.21,71384.36,0.0,-0.99974,0.0,0.04629]
[1780334314099,49.21,71384.3,0.0,-0.99974,0.0,0.04629]
[1780334314223,49.21,71384.3,0.0,-0.99974,0.0,0.04629]
[1780334316605,49.21,71389.06,0.0,-0.99974,0.0,0.04662]
[1780334317609,49.21,71393.85,0.0,-0.99973,0.0,0.04695]
[1780334318616,49.21,71396.23,0.0,-0.99973,0.0,0.04712]
[1780334319988,49.21,71396.23,0.0,-0.99973,0.0,0.04712]
[1780334320086,49.21,71396.33,0.0,-0.99973,0.0,0.04713]
[1780334320140,49.21,71396.33,0.0,-0.99973,0.0,0.04713]
[1780334320238,49.21,71396.33,0.0,-0.99973,0.0,0.04713]
[1780334320630,49.21,71399.79,0.0,-0.99973,0.0,0.04737]
[1780334322072,49.21,71399.79,0.0,-0.99973,0.0,0.04737]
[1780334322077,49.21,71400.88,0.0,-0.99973,0.0,0.04745]
[1780334322198,49.21,71400.88,0.0,-0.99973,0.0,0.04745]
[1780334322225,49.21,71400.88,0.0,-0.99973,0.0,0.04745]
[1780334322644,49.21,71401.09,0.0,-0.99973,0.0,0.04747]
[1780334327679,49.21,71401.05,0.0,-0.99973,0.0,0.04746]
[1780334328686,49.21,71403.3,0.0,-0.99973,0.0,0.04762]
[1780334329692,49.21,71405.32,0.0,-0.99973,0.0,0.04777]
[1780334331707,49.21,71397.87,0.0,-0.99973,0.0,0.04724]
[1780334333126,49.21,71397.87,0.0,-0.99973,0.0,0.04724]
[1780334332714,49.21,71395.45,0.0,-0.99973,0.0,0.04707]
[1780334333225,49.21,71395.45,0.0,-0.99973,0.0,0.04707]
[1780334333237,49.21,71395.45,0.0,-0.99973,0.0,0.04707]
[1780334333477,49.21,71395.45,0.0,-0.99973,0.0,0.04707]
[1780334333721,49.21,71396.02,0.0,-0.99973,0.0,0.04711]
[1780334334158,49.21,71396.02,0.0,-0.99973,0.0,0.04711]
[1780334334219,49.21,71396.02,0.0,-0.99973,0.0,0.04711]
[1780334334472,49.21,71396.02,0.0,-0.99973,0.0,0.04711]
[1780334334728,49.21,71395.96,0.0,-0.99973,0.0,0.0471]
[1780334339763,49.21,71399.1,0.0,-0.99973,0.0,0.04733]
[1780334340976,49.21,71399.1,0.0,-0.99973,0.0,0.04733]
[1780334341017,49.21,71399.1,0.0,-0.99973,0.0,0.04733]
[1780334341226,49.21,71398.15,0.0,-0.99973,0.0,0.04726]
[1780334341681,49.21,71398.15,0.0,-0.99973,0.0,0.04726]
[1780334341722,49.21,71398.15,0.0,-0.99973,0.0,0.04726]
[1780334341747,49.21,71398.15,0.0,-0.99973,0.0,0.04726]
[1780334341982,49.21,71398.15,0.0,-0.99973,0.0,0.04726]
[1780334342062,49.21,71398.37,0.0,-0.99973,0.0,0.04727]
[1780334342784,49.21,71401.58,0.0,-0.99973,0.0,0.0475]
[1780334344051,49.21,71401.58,0.0,-0.99973,0.0,0.0475]
[1780334344095,49.21,71401.58,0.0,-0.99973,0.0,0.0475]
[1780334344082,49.21,71404.92,0.0,-0.99973,0.0,0.04774]
[1780334344224,49.21,71404.92,0.0,-0.99973,0.0,0.04774]
[1780334345804,49.21,71399.88,0.0,-0.99973,0.0,0.04738]
[1780334346554,49.21,71399.88,0.0,-0.99973,0.0,0.04738]
[1780334346699,49.21,71399.88,0.0,-0.99973,0.0,0.04738]
[1780334346722,49.21,71399.88,0.0,-0.99973,0.0,0.04738]
[1780334347505,49.21,71398.1,0.0,-0.99973,0.0,0.04725]
[1780334347602,49.21,71398.1,0.0,-0.99973,0.0,0.04725]
[1780334347723,49.21,71398.1,0.0,-0.99973,0.0,0.04725]
[1780334347819,49.21,71397.6,0.0,-0.99973,0.0,0.04722]
[1780334350840,49.21,71392.75,0.0,-0.99973,0.0,0.04688]
[1780334352001,49.21,71392.75,0.0,-0.99973,0.0,0.04688]
[1780334352090,49.21,71389.38,0.0,-0.99974,0.0,0.04664]
[1780334352168,49.21,71389.38,0.0,-0.99974,0.0,0.04664]
[1780334352221,49.21,71389.38,0.0,-0.99974,0.0,0.04664]
[1780334352854,49.21,71394.62,0.0,-0.99973,0.0,0.04701]
[1780334353900,49.21,71394.62,0.0,-0.99973,0.0,0.04701]
[1780334353962,49.21,71394.62,0.0,-0.99973,0.0,0.04701]
[1780334353988,49.21,71394.62,0.0,-0.99973,0.0,0.04701]
[1780334354049,49.21,71399.96,0.0,-0.99973,0.0,0.04739]
[1780334354868,49.21,71403.22,0.0,-0.99973,0.0,0.04762]
[1780334357203,49.21,71403.91,0.0,-0.99973,0.0,0.04767]
[1780334357221,49.21,71403.91,0.0,-0.99973,0.0,0.04767]
[1780334357463,49.21,71403.91,0.0,-0.99973,0.0,0.04767]
[1780334357472,49.21,71403.91,0.0,-0.99973,0.0,0.04767]
[1780334357889,49.21,71406.55,0.0,-0.99973,0.0,0.04786]
[1780334358257,49.21,71406.55,0.0,-0.99973,0.0,0.04786]
[1780334358378,49.21,71406.55,0.0,-0.99973,0.0,0.04786]
[1780334358473,49.21,71406.55,0.0,-0.99973,0.0,0.04786]
[1780334358896,49.21,71406.65,0.0,-0.99973,0.0,0.04786]
[1780334363930,49.21,71408.8,0.0,-0.99973,0.0,0.04802]
[1780334366952,49.21,71415.18,0.0,-0.99972,0.0,0.04848]
[1780334367959,49.21,71419.23,0.0,-0.99972,0.0,0.04877]
[1780334370276,49.21,71419.18,0.0,-0.99972,0.0,0.04877]
[1780334370328,49.21,71419.18,0.0,-0.99972,0.0,0.04877]
[1780334370474,49.21,71419.18,0.0,-0.99972,0.0,0.04877]
[1780334370536,49.21,71419.18,0.0,-0.99972,0.0,0.04877]
[1780334370911,49.21,71419.18,0.0,-0.99972,0.0,0.04877]
[1780334370974,49.21,71419.18,0.0,-0.99972,0.0,0.04877]
[1780334370987,49.21,71419.18,0.0,-0.99972,0.0,0.04877]
[1780334371012,49.21,71420.54,0.0,-0.99972,0.0,0.04873]
[1780334371221,49.21,71420.54,0.0,-0.99972,0.0,0.04873]
[1780334375013,49.21,71424.35,0.0,-0.99972,0.0,0.04901]
[1780334377148,49.21,71425.7,0.0,-0.99972,0.0,0.04911]
[1780334377209,49.21,71426.6,0.0,-0.99972,0.0,0.04917]
[1780334377223,49.21,71426.6,0.0,-0.99972,0.0,0.04917]
[1780334377792,49.21,71426.6,0.0,-0.99972,0.0,0.04917]
[1780334377964,49.21,71426.6,0.0,-0.99972,0.0,0.04917]
[1780334377974,49.21,71426.6,0.0,-0.99972,0.0,0.04917]
[1780334378033,49.21,71427.1,0.0,-0.99972,0.0,0.04921]
[1780334382061,49.21,71444.74,0.0,-0.99971,0.0,0.05052]
[1780334383068,49.21,71449.84,0.0,-0.99971,0.0,0.0509]
[1780334385634,49.21,71450.59,0.0,-0.99971,0.0,0.05096]
[1780334385710,49.21,71450.59,0.0,-0.99971,0.0,0.05096]
[1780334385725,49.21,71450.59,0.0,-0.99971,0.0,0.05096]
[1780334386090,49.21,71446.9,0.0,-0.99971,0.0,0.05068]
[1780334387096,49.21,71444.9,0.0,-0.99971,0.0,0.05053]
[1780334388152,49.21,71444.9,0.0,-0.99971,0.0,0.05053]
[1780334388177,49.21,71442.85,0.0,-0.99971,0.0,0.05038]
[1780334388233,49.21,71442.85,0.0,-0.99971,0.0,0.05038]
[1780334388474,49.21,71442.85,0.0,-0.99971,0.0,0.05038]
[1780334389110,49.21,71440.4,0.0,-0.99971,0.0,0.05019]
[1780334391125,49.21,71437.67,0.0,-0.99972,0.0,0.04999]
[1780334392133,49.21,71434.07,0.0,-0.99972,0.0,0.04972]
[1780334393891,49.21,71434.13,0.0,-0.99972,0.0,0.04973]
[1780334393973,49.21,71434.13,0.0,-0.99972,0.0,0.04973]
[1780334394019,49.21,71434.13,0.0,-0.99972,0.0,0.04973]
[1780334394146,49.21,71436.05,0.0,-0.99972,0.0,0.04987]
[1780334394221,49.21,71436.05,0.0,-0.99972,0.0,0.04987]
[1780334394585,49.21,71436.05,0.0,-0.99972,0.0,0.04987]
[1780334394634,49.21,71436.05,0.0,-0.99972,0.0,0.04987]
[1780334394724,49.21,71436.05,0.0,-0.99972,0.0,0.04987]
[1780334395153,49.21,71435.53,0.0,-0.99972,0.0,0.04983]
[1780334397169,49.21,71437.96,0.0,-0.99972,0.0,0.05001]
[1780334400573,49.21,71437.85,0.0,-0.99972,0.0,0.05]
[1780334400685,49.21,71437.85,0.0,-0.99972,0.0,0.05]
[1780334400723,49.21,71437.85,0.0,-0.99972,0.0,0.05]
[1780334400800,49.21,71437.85,0.0,-0.99972,0.0,0.05]
[1780334401186,49.21,71437.85,0.0,-0.99972,0.0,0.05]
[1780334401197,49.21,71437.96,0.0,-0.99972,0.0,0.05001]
[1780334401223,49.21,71437.96,0.0,-0.99972,0.0,0.05001]
[1780334401246,49.21,71437.96,0.0,-0.99972,0.0,0.05001]
[1780334401477,49.21,71437.96,0.0,-0.99972,0.0,0.05001]
[1780334402204,49.21,71438.31,0.0,-0.99972,0.0,0.05004]
[1780334403472,49.21,71438.26,0.0,-0.99972,0.0,0.05003]
[1780334403786,49.21,71438.26,0.0,-0.99972,0.0,0.05003]
[1780334407472,49.21,71438.21,0.0,-0.99972,0.0,0.05003]
[1780334407683,49.21,71438.21,0.0,-0.99972,0.0,0.05003]
[1780334408246,49.21,71442.65,0.0,-0.99971,0.0,0.05036]
[1780334409473,49.21,71442.65,0.0,-0.99971,0.0,0.05036]
[1780334409563,49.21,71442.65,0.0,-0.99971,0.0,0.05036]
[1780334409701,49.21,71442.65,0.0,-0.99971,0.0,0.05036]
[1780334409721,49.21,71442.65,0.0,-0.99971,0.0,0.05036]
[1780334409891,49.21,71442.65,0.0,-0.99971,0.0,0.05036]
[1780334409966,49.21,71445.41,0.0,-0.99971,0.0,0.05057]
[1780334410740,49.21,71445.41,0.0,-0.99971,0.0,0.05057]
[1780334410882,49.21,71445.41,0.0,-0.99971,0.0,0.05057]
[1780334410974,49.21,71445.41,0.0,-0.99971,0.0,0.05057]
[1780334411014,49.21,71445.93,0.0,-0.99971,0.0,0.05061]
[1780334413472,49.21,71446.81,0.0,-0.99971,0.0,0.05067]
[1780334413686,49.21,71446.81,0.0,-0.99971,0.0,0.05067]
[1780334413719,49.21,71446.81,0.0,-0.99971,0.0,0.05067]
[1780334413924,49.21,71446.81,0.0,-0.99971,0.0,0.05067]
[1780334415295,49.21,71440.19,0.0,-0.99971,0.0,0.05018]
[1780334416652,49.21,71440.19,0.0,-0.99971,0.0,0.05018]
[1780334416662,49.21,71440.19,0.0,-0.99971,0.0,0.05018]
[1780334416720,49.21,71440.19,0.0,-0.99971,0.0,0.05018]
[1780334416753,49.21,71433.09,0.0,-0.99972,0.0,0.04965]
[1780334417427,49.21,71433.09,0.0,-0.99972,0.0,0.04965]
[1780334417473,49.21,71433.09,0.0,-0.99972,0.0,0.04965]
[1780334417564,49.21,71433.09,0.0,-0.99972,0.0,0.04965]
[1780334417657,49.21,71433.09,0.0,-0.99972,0.0,0.04965]
[1780334417723,49.21,71433.09,0.0,-0.99972,0.0,0.04965]
[1780334417744,49.21,71433.09,0.0,-0.99972,0.0,0.04965]
[1780334421337,49.21,71437.05,0.0,-0.99972,0.0,0.04994]
[1780334422640,49.21,71437.05,0.0,-0.99972,0.0,0.04994]
[1780334422687,49.21,71437.05,0.0,-0.99972,0.0,0.04994]
[1780334422720,49.21,71437.05,0.0,-0.99972,0.0,0.04994]
[1780334423197,49.21,71437.05,0.0,-0.99972,0.0,0.04994]
[1780334423221,49.21,71437.05,0.0,-0.99972,0.0,0.04994]
[1780334423333,49.21,71435.95,0.0,-0.99972,0.0,0.04986]
[1780334423471,49.21,71435.95,0.0,-0.99972,0.0,0.04986]
[1780334423572,49.21,71434.16,0.0,-0.99972,0.0,0.04973]
[1780334425365,49.21,71431.2,0.0,-0.99972,0.0,0.04951]
[1780334426373,49.21,71429.17,0.0,-0.99972,0.0,0.04936]
[1780334432120,49.21,71427.6,0.0,-0.99972,0.0,0.04924]
[1780334432187,49.21,71427.6,0.0,-0.99972,0.0,0.04924]
[1780334432221,49.21,71427.6,0.0,-0.99972,0.0,0.04924]
[1780334432332,49.21,71427.88,0.0,-0.99972,0.0,0.04913]
[1780334432570,49.21,71427.88,0.0,-0.99972,0.0,0.04913]
[1780334432680,49.21,71427.88,0.0,-0.99972,0.0,0.04913]
[1780334432720,49.21,71427.88,0.0,-0.99972,0.0,0.04913]
[1780334432769,49.21,71428.08,0.0,-0.99972,0.0,0.04914]
[1780334435474,49.21,71428.01,0.0,-0.99972,0.0,0.04914]
[1780334435647,49.21,71428.01,0.0,-0.99972,0.0,0.04914]
[1780334435723,49.21,71428.01,0.0,-0.99972,0.0,0.04914]
[1780334435839,49.21,71428.01,0.0,-0.99972,0.0,0.04914]
[1780334436443,49.21,71430.69,0.0,-0.99972,0.0,0.04933]
[1780334437450,49.21,71437.99,0.0,-0.99972,0.0,0.04987]
[1780334438863,49.21,71437.99,0.0,-0.99972,0.0,0.04987]
[1780334438974,49.21,71437.99,0.0,-0.99972,0.0,0.04987]
[1780334438987,49.21,71437.99,0.0,-0.99972,0.0,0.04987]
[1780334439225,49.21,71437.99,0.0,-0.99972,0.0,0.04987]
[1780334439240,49.21,71440.21,0.0,-0.99972,0.0,0.05004]
[1780334439475,49.21,71440.21,0.0,-0.99972,0.0,0.05004]
[1780334439563,49.21,71440.21,0.0,-0.99972,0.0,0.05004]
[1780334439684,49.21,71440.21,0.0,-0.99972,0.0,0.05004]
[1780334439711,49.21,71440.21,0.0,-0.99972,0.0,0.05004]
[1780334441478,49.21,71445.35,0.0,-0.99971,0.0,0.05042]
[1780334443172,49.21,71445.35,0.0,-0.99971,0.0,0.05042]
[1780334443221,49.21,71445.35,0.0,-0.99971,0.0,0.05042]
[1780334443322,49.21,71446.86,0.0,-0.99971,0.0,0.05054]
[1780334443492,49.21,71439.68,0.0,-0.99972,0.0,0.05]
[1780334444453,49.21,71439.68,0.0,-0.99972,0.0,0.05]
[1780334444471,49.21,71439.68,0.0,-0.99972,0.0,0.05]
[1780334444575,49.21,71439.68,0.0,-0.99972,0.0,0.05]
[1780334444675,49.21,71439.68,0.0,-0.99972,0.0,0.05]
[1780334444722,49.21,71439.68,0.0,-0.99972,0.0,0.05]
[1780334444738,49.21,71437.5,0.0,-0.99972,0.0,0.04984]
[1780334445476,49.21,71437.5,0.0,-0.99972,0.0,0.04984]
[1780334445705,49.21,71437.5,0.0,-0.99972,0.0,0.04984]
[1780334445721,49.21,71437.5,0.0,-0.99972,0.0,0.04984]
[1780334445952,49.21,71437.5,0.0,-0.99972,0.0,0.04984]
[1780334449471,49.21,71436.54,0.0,-0.99972,0.0,0.04977]
[1780334449582,49.21,71436.54,0.0,-0.99972,0.0,0.04977]
[1780334449724,49.21,71436.54,0.0,-0.99972,0.0,0.04977]
[1780334449856,49.21,71436.54,0.0,-0.99972,0.0,0.04977]
[1780334449937,49.21,71434.73,0.0,-0.99972,0.0,0.04963]
[1780334452973,49.21,71434.83,0.0,-0.99972,0.0,0.04964]
[1780334453031,49.21,71434.83,0.0,-0.99972,0.0,0.04964]
[1780334453220,49.21,71434.83,0.0,-0.99972,0.0,0.04964]
[1780334453072,49.21,71435.61,0.0,-0.99972,0.0,0.0497]
[1780334453474,49.21,71435.61,0.0,-0.99972,0.0,0.0497]
[1780334453611,49.21,71435.61,0.0,-0.99972,0.0,0.0497]
[1780334453726,49.21,71435.61,0.0,-0.99972,0.0,0.0497]
[1780334453869,49.21,71435.61,0.0,-0.99972,0.0,0.0497]
[1780334457473,49.21,71437.3,0.0,-0.99972,0.0,0.04982]
[1780334457605,49.21,71437.3,0.0,-0.99972,0.0,0.04982]
[1780334457721,49.21,71437.3,0.0,-0.99972,0.0,0.04982]
[1780334457867,49.21,71437.3,0.0,-0.99972,0.0,0.04982]
[1780334457928,49.21,71437.3,0.0,-0.99972,0.0,0.04982]
[1780334457970,49.21,71437.3,0.0,-0.99972,0.0,0.04982]
[1780334457976,49.21,71437.3,0.0,-0.99972,0.0,0.04982]
[1780334458222,49.21,71437.3,0.0,-0.99972,0.0,0.04982]
[1780334458071,49.21,71439.51,0.0,-0.99972,0.0,0.04999]
[1780334461474,49.21,71439.25,0.0,-0.99972,0.0,0.04997]
[1780334461710,49.21,71439.25,0.0,-0.99972,0.0,0.04997]
[1780334461722,49.21,71439.25,0.0,-0.99972,0.0,0.04997]
[1780334461957,49.21,71439.25,0.0,-0.99972,0.0,0.04997]
[1780334463632,49.21,71441.21,0.0,-0.99971,0.0,0.05011]
[1780334464311,49.21,71441.21,0.0,-0.99971,0.0,0.05011]
[1780334464372,49.21,71441.21,0.0,-0.99971,0.0,0.05011]
[1780334464470,49.21,71441.21,0.0,-0.99971,0.0,0.05011]
[1780334464639,49.21,71441.27,0.0,-0.99971,0.0,0.05012]
[1780334465472,49.21,71441.27,0.0,-0.99971,0.0,0.05012]
[1780334465497,49.21,71441.27,0.0,-0.99971,0.0,0.05012]
[1780334467475,49.21,71439.78,0.0,-0.99972,0.0,0.05001]
[1780334467655,49.21,71439.78,0.0,-0.99972,0.0,0.05001]
[1780334467724,49.21,71439.78,0.0,-0.99972,0.0,0.05001]
[1780334467899,49.21,71439.78,0.0,-0.99972,0.0,0.05001]
[1780334469716,49.21,71438.29,0.0,-0.99972,0.0,0.0499]
[1780334469722,49.21,71438.29,0.0,-0.99972,0.0,0.0499]
[1780334469861,49.21,71438.29,0.0,-0.99972,0.0,0.0499]
[1780334469973,49.21,71438.29,0.0,-0.99972,0.0,0.0499]
[1780334470074,49.21,71438.69,0.0,-0.99972,0.0,0.04993]
[1780334470844,49.21,71438.69,0.0,-0.99972,0.0,0.04993]
[1780334471479,49.21,71439.43,0.0,-0.99972,0.0,0.04998]
[1780334471624,49.21,71439.43,0.0,-0.99972,0.0,0.04998]
[1780334472656,49.21,71437.89,0.0,-0.99972,0.0,0.04987]
[1780334472721,49.21,71437.89,0.0,-0.99972,0.0,0.04987]
[1780334472724,49.21,71437.89,0.0,-0.99972,0.0,0.04987]
[1780334472972,49.21,71437.89,0.0,-0.99972,0.0,0.04987]
[1780334473074,49.21,71432.12,0.0,-0.99972,0.0,0.04944]
[1780334473705,49.21,71430.04,0.0,-0.99972,0.0,0.04929]
[1780334475727,49.21,71428.52,0.0,-0.99972,0.0,0.04917]
[1780334476733,49.21,71434.45,0.0,-0.99972,0.0,0.04961]
[1780334478187,49.21,71434.45,0.0,-0.99972,0.0,0.04961]
[1780334478218,49.21,71434.45,0.0,-0.99972,0.0,0.04961]
[1780334478285,49.21,71436.28,0.0,-0.99972,0.0,0.04975]
[1780334478471,49.21,71436.28,0.0,-0.99972,0.0,0.04975]
[1780334479754,49.21,71439.23,0.0,-0.99972,0.0,0.04997]
[1780334480761,49.21,71441.41,0.0,-0.99971,0.0,0.05013]
[1780334481740,49.21,71441.41,0.0,-0.99971,0.0,0.05013]
[1780334481894,49.21,71441.41,0.0,-0.99971,0.0,0.05013]
[1780334481973,49.21,71441.41,0.0,-0.99971,0.0,0.05013]
[1780334482074,49.21,71443.36,0.0,-0.99971,0.0,0.05027]
[1780334483783,49.21,71454.01,0.0,-0.99971,0.0,0.05108]
[1780334484789,49.21,71460.73,0.0,-0.99971,0.0,0.05159]
[1780334485796,49.21,71461.65,0.0,-0.99971,0.0,0.05166]
[1780334486600,49.21,71461.65,0.0,-0.99971,0.0,0.05166]
[1780334486710,49.21,71461.65,0.0,-0.99971,0.0,0.05166]
[1780334486720,49.21,71461.65,0.0,-0.99971,0.0,0.05166]
[1780334486803,49.21,71462.33,0.0,-0.9997,0.0,0.05171]
[1780334488817,49.21,71464.15,0.0,-0.9997,0.0,0.05185]
[1780334489826,49.21,71469.46,0.0,-0.9997,0.0,0.05226]
[1780334490832,49.21,71472.71,0.0,-0.9997,0.0,0.05251]
[1780334492296,49.21,71472.71,0.0,-0.9997,0.0,0.05251]
[1780334491839,49.21,71474.41,0.0,-0.9997,0.0,0.0525]
[1780334492433,49.21,71474.41,0.0,-0.9997,0.0,0.0525]
[1780334492469,49.21,71474.41,0.0,-0.9997,0.0,0.0525]
[1780334492583,49.21,71474.41,0.0,-0.9997,0.0,0.0525]
[1780334492846,49.21,71474.42,0.0,-0.9997,0.0,0.0525]
[1780334495472,49.21,71474.03,0.0,-0.9997,0.0,0.05247]
[1780334495628,49.21,71474.03,0.0,-0.9997,0.0,0.05247]
[1780334496989,49.21,71468.7,0.0,-0.9997,0.0,0.05206]
[1780334497090,49.21,71464.25,0.0,-0.9997,0.0,0.05172]
[1780334498888,49.21,71460.2,0.0,-0.99971,0.0,0.05141]
[1780334499470,49.21,71460.2,0.0,-0.99971,0.0,0.05141]
[1780334499639,49.21,71460.2,0.0,-0.99971,0.0,0.05141]
[1780334499895,49.21,71455.88,0.0,-0.99971,0.0,0.05108]
[1780334501473,49.21,71455.73,0.0,-0.99971,0.0,0.05106]
[1780334501639,49.21,71455.73,0.0,-0.99971,0.0,0.05106]
[1780334501909,49.21,71455.35,0.0,-0.99971,0.0,0.05104]
[1780334505470,49.21,71455.5,0.0,-0.99971,0.0,0.05105]
[1780334505659,49.21,71455.5,0.0,-0.99971,0.0,0.05105]
[1780334505937,49.21,71453.67,0.0,-0.99971,0.0,0.05091]
[1780334509470,49.21,71454.03,0.0,-0.99971,0.0,0.05094]
[1780334509707,49.21,71454.03,0.0,-0.99971,0.0,0.05094]
[1780334509965,49.21,71454.05,0.0,-0.99971,0.0,0.05094]
[1780334511471,49.21,71454.03,0.0,-0.99971,0.0,0.05094]
[1780334511659,49.21,71454.03,0.0,-0.99971,0.0,0.05094]
[1780334511979,49.21,71453.84,0.0,-0.99971,0.0,0.05092]
[1780334513472,49.21,71453.46,0.0,-0.99971,0.0,0.05089]
[1780334513592,49.21,71453.46,0.0,-0.99971,0.0,0.05089]
[1780334513993,49.21,71453.42,0.0,-0.99971,0.0,0.05089]
[1780334517471,49.21,71452.85,0.0,-0.99971,0.0,0.05085]
[1780334517496,49.21,71452.85,0.0,-0.99971,0.0,0.05085]
[1780334517640,49.21,71452.85,0.0,-0.99971,0.0,0.05085]
[1780334517722,49.21,71452.85,0.0,-0.99971,0.0,0.05085]
[1780334517925,49.21,71452.85,0.0,-0.99971,0.0,0.05085]
[1780334518023,49.21,71454.44,0.0,-0.99971,0.0,0.05097]
[1780334521044,49.21,71447.31,0.0,-0.99971,0.0,0.05043]
[1780334521470,49.21,71447.31,0.0,-0.99971,0.0,0.05043]
[1780334521610,49.21,71447.31,0.0,-0.99971,0.0,0.05043]
[1780334522258,49.21,71447.31,0.0,-0.99971,0.0,0.05043]
[1780334522316,49.21,71441.76,0.0,-0.99972,0.0,0.05001]
[1780334523473,49.21,71442.14,0.0,-0.99971,0.0,0.05004]
[1780334523618,49.21,71442.14,0.0,-0.99971,0.0,0.05004]
[1780334524065,49.21,71441.47,0.0,-0.99972,0.0,0.04999]
[1780334525474,49.21,71441.08,0.0,-0.99972,0.0,0.04996]
[1780334525727,49.21,71441.08,0.0,-0.99972,0.0,0.04996]
[1780334526079,49.21,71438.54,0.0,-0.99972,0.0,0.04977]
[1780334527086,49.21,71437.35,0.0,-0.99972,0.0,0.04969]
[1780334532121,49.21,71437.68,0.0,-0.99972,0.0,0.04971]
[1780334534135,49.21,71439.71,0.0,-0.99972,0.0,0.04986]
[1780334536150,49.21,71440.86,0.0,-0.99972,0.0,0.04995]
[1780334538308,49.21,71439.18,0.0,-0.99972,0.0,0.04982]
[1780334542193,49.21,71440.91,0.0,-0.99972,0.0,0.04995]
[1780334546221,49.21,71439.99,0.0,-0.99972,0.0,0.04988]
[1780334547228,49.21,71438.6,0.0,-0.99972,0.0,0.04978]
[1780334548235,49.21,71437.67,0.0,-0.99972,0.0,0.04971]
[1780334553270,49.21,71438.5,0.0,-0.99972,0.0,0.04963]
[1780334555284,49.21,71440.38,0.0,-0.99972,0.0,0.04977]
[1780334559312,49.21,71441.66,0.0,-0.99972,0.0,0.04987]
[1780334562333,49.21,71443.61,0.0,-0.99972,0.0,0.05001]
[1780334563340,49.21,71442.35,0.0,-0.99972,0.0,0.04992]
[1780334568377,49.21,71443.18,0.0,-0.99972,0.0,0.04998]
[1780334571398,49.21,71446.04,0.0,-0.99971,0.0,0.05019]
[1780334572405,49.21,71447.01,0.0,-0.99971,0.0,0.05027]
[1780334575426,49.21,71448.08,0.0,-0.99971,0.0,0.05035]
[1780334580460,49.21,71447.9,0.0,-0.99971,0.0,0.05033]
[1780334582475,49.21,71445.05,0.0,-0.99971,0.0,0.05012]
[1780334585496,49.21,71446.58,0.0,-0.99971,0.0,0.05023]
[1780334587510,49.21,71447.53,0.0,-0.99971,0.0,0.0503]
[1780334588517,49.21,71446.56,0.0,-0.99971,0.0,0.05023]
[1780334591538,49.21,71445.11,0.0,-0.99971,0.0,0.05012]
[1780334593552,49.21,71441.25,0.0,-0.99972,0.0,0.04984]
[1780334595566,49.21,71438.21,0.0,-0.99972,0.0,0.04961]
[1780334596573,49.21,71437.07,0.0,-0.99972,0.0,0.04953]
[1780334598589,49.21,71440.14,0.0,-0.99972,0.0,0.04975]
[1780334604291,49.21,71441.01,0.0,-0.99972,0.0,0.04982]
[1780334604348,49.21,71445.12,0.0,-0.99971,0.0,0.05012]
[1780334604631,49.21,71447.46,0.0,-0.99971,0.0,0.0503]
[1780334608659,49.21,71445.97,0.0,-0.99971,0.0,0.05019]
[1780334612687,49.21,71446.86,0.0,-0.99971,0.0,0.05011]
[1780334618728,49.21,71446.34,0.0,-0.99971,0.0,0.05008]
[1780334621750,49.21,71450.02,0.0,-0.99971,0.0,0.05035]
[1780334623245,49.21,71450.02,0.0,-0.99971,0.0,0.05035]
[1780334623346,49.21,71451.48,0.0,-0.99971,0.0,0.05046]
[1780334623687,49.21,71451.48,0.0,-0.99971,0.0,0.05046]
[1780334623764,49.21,71454.8,0.0,-0.99971,0.0,0.05071]
[1780334624773,49.21,71457.5,0.0,-0.99971,0.0,0.05091]
[1780334625778,49.21,71461.89,0.0,-0.99971,0.0,0.05125]
[1780334629806,49.21,71470.03,0.0,-0.9997,0.0,0.05187]
[1780334630813,49.21,71472.25,0.0,-0.9997,0.0,0.05204]
[1780334634841,49.21,71466.88,0.0,-0.99971,0.0,0.05163]
[1780334635848,49.21,71464.2,0.0,-0.99971,0.0,0.05142]
[1780334640883,49.21,71459.71,0.0,-0.99971,0.0,0.05108]
[1780334641890,49.21,71457.42,0.0,-0.99971,0.0,0.05091]
[1780334644911,49.21,71456.51,0.0,-0.99971,0.0,0.05084]
[1780334647337,49.21,71453.95,0.0,-0.99971,0.0,0.05065]
[1780334650954,49.21,71455.58,0.0,-0.99971,0.0,0.05077]
[1780334655989,49.21,71458.08,0.0,-0.99971,0.0,0.05096]
[1780334656996,49.21,71457.13,0.0,-0.99971,0.0,0.05089]
[1780334662034,49.21,71456.38,0.0,-0.99971,0.0,0.05083]
[1780334667069,49.21,71457.99,0.0,-0.99971,0.0,0.05095]
[1780334668077,49.21,71460.33,0.0,-0.99971,0.0,0.05113]
[1780334669083,49.21,71462.65,0.0,-0.99971,0.0,0.05131]
[1780334671096,49.21,71463.37,0.0,-0.99971,0.0,0.05122]
[1780334673116,49.21,71467.99,0.0,-0.99971,0.0,0.05157]
[1780334674118,49.21,71469.22,0.0,-0.9997,0.0,0.05166]
[1780334675125,49.21,71467.1,0.0,-0.99971,0.0,0.0515]
[1780334676131,49.21,71465.68,0.0,-0.99971,0.0,0.05139]
[1780334678145,49.21,71466.87,0.0,-0.99971,0.0,0.05148]
[1780334680167,49.21,71464.37,0.0,-0.99971,0.0,0.05129]
[1780334681174,49.21,71460.18,0.0,-0.99971,0.0,0.05097]
[1780334682180,49.21,71454.05,0.0,-0.99971,0.0,0.05051]
[1780334683187,49.21,71451.84,0.0,-0.99971,0.0,0.05035]
[1780334688222,49.21,71452.25,0.0,-0.99971,0.0,0.05038]
[1780334690236,49.21,71450.89,0.0,-0.99971,0.0,0.05027]
[1780334692249,49.21,71449.35,0.0,-0.99971,0.0,0.05016]
[1780334693257,49.21,71447.97,0.0,-0.99971,0.0,0.05006]
[1780334695271,49.21,71446.95,0.0,-0.99972,0.0,0.04998]
[1780334700308,49.21,71446.62,0.0,-0.99972,0.0,0.04996]
[1780334702324,49.21,71444.1,0.0,-0.99972,0.0,0.04977]
[1780334703329,49.21,71436.79,0.0,-0.99972,0.0,0.04923]
[1780334704336,49.21,71429.51,0.0,-0.99972,0.0,0.0487]
[1780334705343,49.21,71432.15,0.0,-0.99972,0.0,0.04889]
[1780334706350,49.21,71433.08,0.0,-0.99972,0.0,0.04896]
[1780334711385,49.21,71433.04,0.0,-0.99972,0.0,0.04895]
[1780334712392,49.21,71434.15,0.0,-0.99972,0.0,0.04903]
[1780334714406,49.21,71439.11,0.0,-0.99972,0.0,0.0494]
[1780334715414,49.21,71443.4,0.0,-0.99972,0.0,0.04972]
[1780334716421,49.21,71445.92,0.0,-0.99972,0.0,0.0499]
[1780334719442,49.21,71444.5,0.0,-0.99972,0.0,0.0498]
[1780334722463,49.21,71443.49,0.0,-0.99972,0.0,0.04972]
[1780334723470,49.21,71438.25,0.0,-0.99972,0.0,0.04934]
[1780334724477,49.21,71436.49,0.0,-0.99972,0.0,0.04921]
[1780334726492,49.21,71437.97,0.0,-0.99972,0.0,0.04932]
[1780334730522,49.21,71437.1,0.0,-0.99972,0.0,0.04925]
[1780334731529,49.21,71435.41,0.0,-0.99972,0.0,0.04899]
[1780334732536,49.21,71433.67,0.0,-0.99972,0.0,0.04886]
[1780334735558,49.21,71432.16,0.0,-0.99972,0.0,0.04875]
[1780334735744,49.21,71432.16,0.0,-0.99972,0.0,0.04875]
[1780334736565,49.21,71424.78,0.0,-0.99973,0.0,0.04822]
[1780334738223,49.21,71424.78,0.0,-0.99973,0.0,0.04822]
[1780334738403,49.21,71424.78,0.0,-0.99973,0.0,0.04822]
[1780334738504,49.21,71422.52,0.0,-0.99973,0.0,0.04805]
[1780334738579,49.21,71420.18,0.0,-0.99973,0.0,0.04789]
[1780334739586,49.21,71419.12,0.0,-0.99973,0.0,0.04781]
[1780334740593,49.21,71418.27,0.0,-0.99973,0.0,0.04775]
[1780334741600,49.21,71416.85,0.0,-0.99973,0.0,0.04765]
[1780334744622,49.21,71421.57,0.0,-0.99973,0.0,0.04799]
[1780334745628,49.21,71428.95,0.0,-0.99972,0.0,0.04852]
[1780334746634,49.21,71432.29,0.0,-0.99972,0.0,0.04876]
[1780334747642,49.21,71431.31,0.0,-0.99972,0.0,0.04869]
[1780334752677,49.21,71428.18,0.0,-0.99972,0.0,0.04846]
[1780334756704,49.21,71429.13,0.0,-0.99972,0.0,0.04853]
[1780334757712,49.21,71432.55,0.0,-0.99972,0.0,0.04878]
[1780334758719,49.21,71436.98,0.0,-0.99972,0.0,0.0491]
[1780334760733,49.21,71438.54,0.0,-0.99972,0.0,0.04922]
[1780334761740,49.21,71442.65,0.0,-0.99972,0.0,0.04952]
[1780334762747,49.21,71444.85,0.0,-0.99972,0.0,0.04968]
[1780334763754,49.21,71453.63,0.0,-0.99971,0.0,0.05034]
[1780334765558,49.21,71455.45,0.0,-0.99971,0.0,0.05048]
[1780334766775,49.21,71454.37,0.0,-0.99971,0.0,0.05039]
[1780334770802,49.21,71455.68,0.0,-0.99971,0.0,0.05049]
[1780334775838,49.21,71455.1,0.0,-0.99971,0.0,0.05045]
[1780334780880,49.21,71461.35,0.0,-0.99971,0.0,0.05092]
[1780334781886,49.21,71464.57,0.0,-0.99971,0.0,0.05117]
[1780334782893,49.21,71467.08,0.0,-0.99971,0.0,0.05136]
[1780334783900,49.21,71467.99,0.0,-0.99971,0.0,0.05143]
[1780334785946,49.21,71468.48,0.0,-0.99971,0.0,0.05146]
[1780334785972,49.21,71471.49,0.0,-0.9997,0.0,0.05169]
[1780334786921,49.21,71477.62,0.0,-0.9997,0.0,0.05217]
[1780334787929,49.21,71480.2,0.0,-0.9997,0.0,0.05237]
[1780334789942,49.21,71484.68,0.0,-0.9997,0.0,0.05272]
[1780334791956,49.21,71485.37,0.0,-0.9997,0.0,0.05262]
[1780334792963,49.21,71487.34,0.0,-0.9997,0.0,0.05278]
[1780334793970,49.21,71486.41,0.0,-0.9997,0.0,0.05271]
[1780334798311,49.21,71486.35,0.0,-0.9997,0.0,0.0527]
[1780334799004,49.21,71483.84,0.0,-0.9997,0.0,0.05251]
[1780334804042,49.21,71486.19,0.0,-0.9997,0.0,0.05269]
[1780334808071,49.21,71483.06,0.0,-0.9997,0.0,0.05244]
[1780334809078,49.21,71480.5,0.0,-0.9997,0.0,0.05225]
[1780334811092,49.21,71479.37,0.0,-0.9997,0.0,0.05216]
[1780334816127,49.21,71479.52,0.0,-0.9997,0.0,0.05217]
[1780334821162,49.21,71482.34,0.0,-0.9997,0.0,0.05239]
[1780334822170,49.21,71484.54,0.0,-0.9997,0.0,0.05256]
[1780334824184,49.21,71483.62,0.0,-0.9997,0.0,0.05249]
[1780334826198,49.21,71482.59,0.0,-0.9997,0.0,0.05241]
[1780334830226,49.21,71485.24,0.0,-0.9997,0.0,0.05261]
[1780334831233,49.21,71487.4,0.0,-0.9997,0.0,0.05278]
[1780334836268,49.21,71487.3,0.0,-0.9997,0.0,0.05278]
[1780334841303,49.21,71480.64,0.0,-0.9997,0.0,0.05226]
[1780334842310,49.21,71476.42,0.0,-0.9997,0.0,0.05193]
[1780334843317,49.21,71471.57,0.0,-0.99971,0.0,0.05156]
[1780334847344,49.21,71470.49,0.0,-0.99971,0.0,0.05147]
[1780334850366,49.21,71468.1,0.0,-0.99971,0.0,0.05129]
[1780334852309,49.21,71467.95,0.0,-0.99971,0.0,0.05114]
[1780334853386,49.21,71465.22,0.0,-0.99971,0.0,0.05093]
[1780334855401,49.21,71462.87,0.0,-0.99971,0.0,0.05075]
[1780334857415,49.21,71458.15,0.0,-0.99971,0.0,0.0504]
[1780334858422,49.21,71456.8,0.0,-0.99971,0.0,0.05029]
[1780334864464,49.21,71457.1,0.0,-0.99971,0.0,0.05032]
[1780334867485,49.21,71458.25,0.0,-0.99971,0.0,0.0504]
[1780334868492,49.21,71460.28,0.0,-0.99971,0.0,0.05056]
[1780334869499,49.21,71463.17,0.0,-0.99971,0.0,0.05077]
[1780334871513,49.21,71464.24,0.0,-0.99971,0.0,0.05086]
[1780334876547,49.21,71467.77,0.0,-0.99971,0.0,0.05112]
[1780334877555,49.21,71469.71,0.0,-0.99971,0.0,0.05127]
[1780334879569,49.21,71466.11,0.0,-0.99971,0.0,0.051]
[1780334880576,49.21,71467.35,0.0,-0.99971,0.0,0.05109]
[1780334882590,49.21,71468.37,0.0,-0.99971,0.0,0.05117]
[1780334885613,49.21,71477.14,0.0,-0.9997,0.0,0.05184]
[1780334886618,49.21,71477.36,0.0,-0.9997,0.0,0.05186]
[1780334887625,49.21,71474.63,0.0,-0.9997,0.0,0.05165]
[1780334888632,49.21,71469.93,0.0,-0.99971,0.0,0.05129]
[1780334889639,49.21,71467.21,0.0,-0.99971,0.0,0.05108]
[1780334892686,49.21,71465.97,0.0,-0.99971,0.0,0.05099]
[1780334893683,49.21,71458.87,0.0,-0.99971,0.0,0.05045]
[1780334894692,49.21,71456.86,0.0,-0.99971,0.0,0.0503]
[1780334895699,49.21,71455.59,0.0,-0.99971,0.0,0.0502]
[1780334900735,49.21,71455.24,0.0,-0.99971,0.0,0.05018]
[1780334905770,49.21,71455.97,0.0,-0.99971,0.0,0.05023]
[1780334908781,49.21,71455.7,0.0,-0.99971,0.0,0.05021]
[1780334908791,49.21,71453.76,0.0,-0.99971,0.0,0.05007]
[1780334909798,49.21,71449.1,0.0,-0.99972,0.0,0.04972]
[1780334914832,49.21,71448.86,0.0,-0.99972,0.0,0.04956]
[1780334919868,49.21,71448.27,0.0,-0.99972,0.0,0.04952]
[1780334924903,49.21,71448.41,0.0,-0.99972,0.0,0.04953]
[1780334928931,49.21,71449.52,0.0,-0.99972,0.0,0.04961]
[1780334930945,49.21,71451.58,0.0,-0.99972,0.0,0.04976]
[1780334935980,49.21,71451.11,0.0,-0.99972,0.0,0.04973]
[1780334940020,49.21,71452.01,0.0,-0.99972,0.0,0.0498]
[1780334945051,49.21,71451.43,0.0,-0.99972,0.0,0.04975]
[1780334949079,49.21,71452.35,0.0,-0.99972,0.0,0.04982]
[1780334952100,49.21,71451.46,0.0,-0.99972,0.0,0.04976]
[1780334953106,49.21,71453.17,0.0,-0.99972,0.0,0.04988]
[1780334956128,49.21,71452.14,0.0,-0.99972,0.0,0.04981]
[1780334961163,49.21,71452.08,0.0,-0.99972,0.0,0.0498]
[1780334964183,49.21,71453.15,0.0,-0.99972,0.0,0.04988]
[1780334969219,49.21,71452.64,0.0,-0.99972,0.0,0.04984]
[1780334972240,49.21,71456.36,0.0,-0.99971,0.0,0.04998]
[1780334973247,49.21,71460.55,0.0,-0.99971,0.0,0.05029]
[1780334975263,49.21,71461.92,0.0,-0.99971,0.0,0.0504]
[1780334981305,49.21,71461.82,0.0,-0.99971,0.0,0.05039]
[1780334982462,49.21,71461.82,0.0,-0.99971,0.0,0.05039]
[1780334982545,49.21,71464.47,0.0,-0.99971,0.0,0.05059]
[1780334983319,49.21,71471.57,0.0,-0.99971,0.0,0.05113]
[1780334985333,49.21,71472.07,0.0,-0.99971,0.0,0.05116]
[1780334988354,49.21,71471.05,0.0,-0.99971,0.0,0.05109]
[1780334989361,49.21,71469.2,0.0,-0.99971,0.0,0.05095]
[1780334990368,49.21,71467.68,0.0,-0.99971,0.0,0.05083]
[1780334993390,49.21,71501.6,0.0,-0.99969,0.0,0.05346]
[1780334994409,49.21,71501.6,0.0,-0.99969,0.0,0.05346]
[1780334994422,49.21,71549.84,0.0,-0.99967,0.0,0.05741]
[1780334995405,49.21,71586.48,0.0,-0.99965,0.0,0.06058]
[1780334996654,49.21,71586.48,0.0,-0.99965,0.0,0.06058]
[1780334996683,49.21,71613.59,0.0,-0.99963,0.0,0.06303]
[1780334997200,49.21,71613.59,0.0,-0.99963,0.0,0.06303]
[1780334997460,49.21,71613.59,0.0,-0.99963,0.0,0.06303]
[1780334997537,49.21,71622.97,0.0,-0.99963,0.0,0.0639]
[1780334998429,49.21,71634.22,0.0,-0.99962,0.0,0.06496]
[1780334999436,49.21,71640.04,0.0,-0.99962,0.0,0.06551]
[1780335000446,49.21,71635.47,0.0,-0.99962,0.0,0.06508]
[1780335001187,49.21,71635.47,0.0,-0.99962,0.0,0.06508]
[1780335001425,49.21,71635.47,0.0,-0.99962,0.0,0.06508]
[1780335001470,49.21,71635.47,0.0,-0.99962,0.0,0.06508]
[1780335001501,49.21,71638.15,0.0,-0.99962,0.0,0.06533]
[1780335001891,49.21,71638.15,0.0,-0.99962,0.0,0.06533]
[1780335002231,49.21,71638.15,0.0,-0.99962,0.0,0.06533]
[1780335002528,49.21,71638.15,0.0,-0.99962,0.0,0.06533]
[1780335002583,49.21,71631.17,0.0,-0.99962,0.0,0.06467]
[1780335003480,49.21,71650.66,0.0,-0.99961,0.0,0.06653]
[1780335004187,49.21,71650.66,0.0,-0.99961,0.0,0.06653]
[1780335004238,49.21,71650.66,0.0,-0.99961,0.0,0.06653]
[1780335004487,49.21,71671.95,0.0,-0.9996,0.0,0.06861]
[1780335005494,49.21,71669.05,0.0,-0.9996,0.0,0.06833]
[1780335006504,49.21,71648.78,0.0,-0.99961,0.0,0.06635]
[1780335006880,49.21,71648.78,0.0,-0.99961,0.0,0.06635]
[1780335007387,49.21,71648.78,0.0,-0.99961,0.0,0.06635]
[1780335007516,49.21,71624.46,0.0,-0.99963,0.0,0.06404]
[1780335008274,49.21,71624.46,0.0,-0.99963,0.0,0.06404]
[1780335008523,49.21,71607.18,0.0,-0.99964,0.0,0.06245]
[1780335009433,49.21,71607.18,0.0,-0.99964,0.0,0.06245]
[1780335009530,49.21,71612.79,0.0,-0.99964,0.0,0.06296]
[1780335010537,49.21,71620.49,0.0,-0.99963,0.0,0.06367]
[1780335011230,49.21,71620.49,0.0,-0.99963,0.0,0.06367]
[1780335011546,49.21,71632.85,0.0,-0.99962,0.0,0.06483]
[1780335012551,49.21,71667.97,0.0,-0.9996,0.0,0.06822]
[1780335013558,49.21,71677.01,0.0,-0.9996,0.0,0.06912]
[1780335014626,49.21,71677.01,0.0,-0.9996,0.0,0.06912]
[1780335014701,49.21,71677.01,0.0,-0.9996,0.0,0.06912]
[1780335014776,49.21,71661.97,0.0,-0.99961,0.0,0.06763]
[1780335015725,49.21,71661.97,0.0,-0.99961,0.0,0.06763]
[1780335015768,49.21,71646.42,0.0,-0.99962,0.0,0.06612]
[1780335016590,49.21,71637.22,0.0,-0.99962,0.0,0.06524]
[1780335017611,49.21,71637.28,0.0,-0.99962,0.0,0.06525]
[1780335018743,49.21,71637.28,0.0,-0.99962,0.0,0.06525]
[1780335018823,49.21,71640.56,0.0,-0.99962,0.0,0.06556]
[1780335019618,49.21,71639.13,0.0,-0.99962,0.0,0.06542]
[1780335020626,49.21,71641.95,0.0,-0.99962,0.0,0.06569]
[1780335021037,49.21,71641.95,0.0,-0.99962,0.0,0.06569]
[1780335021632,49.21,71649.8,0.0,-0.99961,0.0,0.06645]
[1780335022639,49.21,71653.46,0.0,-0.99961,0.0,0.0668]
[1780335023646,49.21,71656.01,0.0,-0.99961,0.0,0.06705]
[1780335024653,49.21,71657.4,0.0,-0.99961,0.0,0.06718]
[1780335025676,49.21,71659.77,0.0,-0.99961,0.0,0.06741]
[1780335026667,49.21,71671.64,0.0,-0.9996,0.0,0.06858]
[1780335027674,49.21,71670.43,0.0,-0.9996,0.0,0.06846]
[1780335028684,49.21,71660.34,0.0,-0.99961,0.0,0.06747]
[1780335029287,49.21,71660.34,0.0,-0.99961,0.0,0.06747]
[1780335029689,49.21,71644.46,0.0,-0.99962,0.0,0.06593]
[1780335030696,49.21,71629.12,0.0,-0.99963,0.0,0.06448]
[1780335031827,49.21,71629.12,0.0,-0.99963,0.0,0.06448]
[1780335031708,49.21,71615.19,0.0,-0.99963,0.0,0.06301]
[1780335032721,49.21,71605.27,0.0,-0.99964,0.0,0.0621]
[1780335032953,49.21,71605.27,0.0,-0.99964,0.0,0.0621]
[1780335033723,49.21,71600.83,0.0,-0.99964,0.0,0.0617]
[1780335034579,49.21,71600.83,0.0,-0.99964,0.0,0.0617]
[1780335034730,49.21,71605.71,0.0,-0.99964,0.0,0.06214]
[1780335035737,49.21,71611.17,0.0,-0.99964,0.0,0.06264]
[1780335036227,49.21,71611.17,0.0,-0.99964,0.0,0.06264]
[1780335036355,49.21,71611.17,0.0,-0.99964,0.0,0.06264]
[1780335036744,49.21,71617.01,0.0,-0.99963,0.0,0.06318]
[1780335037751,49.21,71624.62,0.0,-0.99963,0.0,0.06388]
[1780335038758,49.21,71625.03,0.0,-0.99963,0.0,0.06392]
[1780335039765,49.21,71620.97,0.0,-0.99963,0.0,0.06354]
[1780335040772,49.21,71613.21,0.0,-0.99964,0.0,0.06283]
[1780335041780,49.21,71610.15,0.0,-0.99964,0.0,0.06255]
[1780335042788,49.21,71607.04,0.0,-0.99964,0.0,0.06226]
[1780335043365,49.21,71607.04,0.0,-0.99964,0.0,0.06226]
[1780335043793,49.21,71602.44,0.0,-0.99964,0.0,0.06185]
[1780335044801,49.21,71599.48,0.0,-0.99964,0.0,0.06158]
[1780335045808,49.21,71597.88,0.0,-0.99964,0.0,0.06144]
[1780335046815,49.21,71604.49,0.0,-0.99964,0.0,0.06203]
[1780335047822,49.21,71605.29,0.0,-0.99964,0.0,0.0621]
[1780335048831,49.21,71606.59,0.0,-0.99964,0.0,0.06222]
[1780335049836,49.21,71606.59,0.0,-0.99964,0.0,0.06222]
[1780335049838,49.21,71612.95,0.0,-0.99964,0.0,0.0628]
[1780335050846,49.21,71627.48,0.0,-0.99963,0.0,0.06415]
[1780335051853,49.21,71639.29,0.0,-0.99962,0.0,0.06526]
[1780335052860,49.21,71644.4,0.0,-0.99962,0.0,0.06575]
[1780335053867,49.21,71642.77,0.0,-0.99962,0.0,0.06559]
[1780335054874,49.21,71641.36,0.0,-0.99962,0.0,0.06546]
[1780335055658,49.21,71641.36,0.0,-0.99962,0.0,0.06546]
[1780335055881,49.21,71639.92,0.0,-0.99962,0.0,0.06532]
[1780335056887,49.21,71638.41,0.0,-0.99962,0.0,0.06518]
[1780335057721,49.21,71638.41,0.0,-0.99962,0.0,0.06518]
[1780335057942,49.21,71638.41,0.0,-0.99962,0.0,0.06518]
[1780335058836,49.21,71637.96,0.0,-0.99962,0.0,0.06514]
[1780335058902,49.21,71633.29,0.0,-0.99962,0.0,0.06469]
[1780335059908,49.21,71630.2,0.0,-0.99963,0.0,0.0644]
[1780335061924,49.21,71638.39,0.0,-0.99962,0.0,0.06518]
[1780335062476,49.21,71638.39,0.0,-0.99962,0.0,0.06518]
[1780335062932,49.21,71641.33,0.0,-0.99962,0.0,0.06546]
[1780335064945,49.21,71642.43,0.0,-0.99962,0.0,0.06556]
[1780335065952,49.21,71639.51,0.0,-0.99962,0.0,0.06528]
[1780335066959,49.21,71638.09,0.0,-0.99962,0.0,0.06515]
[1780335070987,49.21,71631.5,0.0,-0.99963,0.0,0.06453]
[1780335071994,49.21,71634.72,0.0,-0.99962,0.0,0.06483]
[1780335073215,49.21,71643.64,0.0,-0.99962,0.0,0.06568]
[1780335074008,49.21,71644.52,0.0,-0.99962,0.0,0.06576]
[1780335076022,49.21,71643.29,0.0,-0.99962,0.0,0.06564]
[1780335077296,49.21,71643.29,0.0,-0.99962,0.0,0.06564]
[1780335077458,49.21,71643.29,0.0,-0.99962,0.0,0.06564]
[1780335077470,49.21,71643.29,0.0,-0.99962,0.0,0.06564]
[1780335077726,49.21,71643.29,0.0,-0.99962,0.0,0.06564]
[1780335077747,49.21,71642.13,0.0,-0.99962,0.0,0.06553]
[1780335079043,49.21,71633.34,0.0,-0.99962,0.0,0.0647]
[1780335080050,49.21,71630.37,0.0,-0.99963,0.0,0.06442]
[1780335081750,49.21,71630.37,0.0,-0.99963,0.0,0.06442]
[1780335082065,49.21,71624.66,0.0,-0.99963,0.0,0.06389]
[1780335083071,49.21,71616.12,0.0,-0.99963,0.0,0.0631]
[1780335084078,49.21,71614.73,0.0,-0.99964,0.0,0.06297]
[1780335085085,49.21,71611.99,0.0,-0.99964,0.0,0.06272]
[1780335086092,49.21,71610.0,0.0,-0.99964,0.0,0.06253]
[1780335087824,49.21,71607.76,0.0,-0.99964,0.0,0.06233]
[1780335088106,49.21,71608.89,0.0,-0.99964,0.0,0.06243]
[1780335090120,49.21,71607.55,0.0,-0.99964,0.0,0.06231]
[1780335091697,49.21,71607.55,0.0,-0.99964,0.0,0.06231]
[1780335091835,49.21,71607.55,0.0,-0.99964,0.0,0.06231]
[1780335091899,49.21,71613.57,0.0,-0.99964,0.0,0.06269]
[1780335092134,49.21,71617.55,0.0,-0.99963,0.0,0.06306]
[1780335093544,49.21,71617.55,0.0,-0.99963,0.0,0.06306]
[1780335093678,49.21,71617.55,0.0,-0.99963,0.0,0.06306]
[1780335093721,49.21,71617.55,0.0,-0.99963,0.0,0.06306]
[1780335093777,49.21,71619.37,0.0,-0.99963,0.0,0.06322]
[1780335094147,49.21,71618.3,0.0,-0.99963,0.0,0.06312]
[1780335098229,49.21,71618.07,0.0,-0.99963,0.0,0.0631]
[1780335098472,49.21,71618.07,0.0,-0.99963,0.0,0.0631]
[1780335098528,49.21,71609.62,0.0,-0.99964,0.0,0.06233]
[1780335099186,49.21,71599.65,0.0,-0.99964,0.0,0.06143]
[1780335100193,49.21,71600.72,0.0,-0.99964,0.0,0.06152]
[1780335101200,49.21,71601.71,0.0,-0.99964,0.0,0.06161]
[1780335102072,49.21,71601.71,0.0,-0.99964,0.0,0.06161]
[1780335102224,49.21,71601.71,0.0,-0.99964,0.0,0.06161]
[1780335102326,49.21,71599.81,0.0,-0.99964,0.0,0.06144]
[1780335104221,49.21,71596.21,0.0,-0.99965,0.0,0.06112]
[1780335105228,49.21,71594.19,0.0,-0.99965,0.0,0.06094]
[1780335107242,49.21,71595.6,0.0,-0.99965,0.0,0.06106]
[1780335109044,49.21,71596.22,0.0,-0.99965,0.0,0.06112]
[1780335109106,49.21,71596.22,0.0,-0.99965,0.0,0.06112]
[1780335109221,49.21,71596.22,0.0,-0.99965,0.0,0.06112]
[1780335111274,49.21,71594.16,0.0,-0.99965,0.0,0.06094]
[1780335112277,49.21,71590.0,0.0,-0.99965,0.0,0.06056]
[1780335113284,49.21,71586.57,0.0,-0.99965,0.0,0.06026]
[1780335114479,49.21,71586.57,0.0,-0.99965,0.0,0.06026]
[1780335114587,49.21,71586.57,0.0,-0.99965,0.0,0.06026]
[1780335114724,49.21,71586.57,0.0,-0.99965,0.0,0.06026]
[1780335114789,49.21,71584.02,0.0,-0.99965,0.0,0.06004]
[1780335115300,49.21,71585.97,0.0,-0.99965,0.0,0.06021]
[1780335116306,49.21,71587.37,0.0,-0.99965,0.0,0.06033]
[1780335117314,49.21,71585.85,0.0,-0.99965,0.0,0.0602]
[1780335118321,49.21,71584.57,0.0,-0.99965,0.0,0.06008]
[1780335120118,49.21,71584.13,0.0,-0.99965,0.0,0.06005]
[1780335120126,49.21,71584.13,0.0,-0.99965,0.0,0.06005]
[1780335120222,49.21,71584.13,0.0,-0.99965,0.0,0.06005]
[1780335121342,49.21,71578.24,0.0,-0.99966,0.0,0.05953]
[1780335122349,49.21,71581.3,0.0,-0.99965,0.0,0.0598]
[1780335123355,49.21,71575.69,0.0,-0.99966,0.0,0.05931]
[1780335124363,49.21,71572.84,0.0,-0.99966,0.0,0.05906]
[1780335125370,49.21,71570.19,0.0,-0.99966,0.0,0.05883]
[1780335126377,49.21,71569.09,0.0,-0.99966,0.0,0.05873]
[1780335127384,49.21,71560.8,0.0,-0.99967,0.0,0.05802]
[1780335128391,49.21,71555.36,0.0,-0.99967,0.0,0.05756]
[1780335129401,49.21,71536.21,0.0,-0.99968,0.0,0.05596]
[1780335130482,49.21,71536.21,0.0,-0.99968,0.0,0.05596]
[1780335130551,49.21,71525.57,0.0,-0.99968,0.0,0.05508]
[1780335131414,49.21,71527.2,0.0,-0.99968,0.0,0.05522]
[1780335132828,49.21,71527.2,0.0,-0.99968,0.0,0.05522]
[1780335132852,49.21,71532.22,0.0,-0.99968,0.0,0.05563]
[1780335134435,49.21,71533.34,0.0,-0.99968,0.0,0.05572]
[1780335135442,49.21,71537.3,0.0,-0.99968,0.0,0.05605]
[1780335136449,49.21,71539.77,0.0,-0.99968,0.0,0.05625]
[1780335137456,49.21,71538.94,0.0,-0.99968,0.0,0.05618]
[1780335138463,49.21,71534.05,0.0,-0.99968,0.0,0.05578]
[1780335139470,49.21,71524.91,0.0,-0.99968,0.0,0.05503]
[1780335140477,49.21,71517.49,0.0,-0.99969,0.0,0.05443]
[1780335141516,49.21,71510.44,0.0,-0.99969,0.0,0.05386]
[1780335142753,49.21,71510.44,0.0,-0.99969,0.0,0.05386]
[1780335142755,49.21,71501.77,0.0,-0.9997,0.0,0.05318]
[1780335143528,49.21,71497.82,0.0,-0.9997,0.0,0.05286]
[1780335144521,49.21,71494.91,0.0,-0.9997,0.0,0.05264]
[1780335145317,49.21,71494.91,0.0,-0.9997,0.0,0.05264]
[1780335147543,49.21,71496.81,0.0,-0.9997,0.0,0.05279]
[1780335148550,49.21,71498.55,0.0,-0.9997,0.0,0.05292]
[1780335149557,49.21,71497.37,0.0,-0.9997,0.0,0.05283]
[1780335152580,49.21,71496.37,0.0,-0.9997,0.0,0.0526]
[1780335154594,49.21,71497.67,0.0,-0.9997,0.0,0.05271]
[1780335157615,49.21,71502.74,0.0,-0.9997,0.0,0.0531]
[1780335158622,49.21,71504.51,0.0,-0.99969,0.0,0.05324]
[1780335159629,49.21,71502.77,0.0,-0.9997,0.0,0.05311]
[1780335160107,49.21,71502.77,0.0,-0.9997,0.0,0.05311]
[1780335160224,49.21,71502.77,0.0,-0.9997,0.0,0.05311]
[1780335160251,49.21,71502.77,0.0,-0.9997,0.0,0.05311]
[1780335160473,49.21,71502.77,0.0,-0.9997,0.0,0.05311]
[1780335160636,49.21,71500.75,0.0,-0.9997,0.0,0.05295]
[1780335162651,49.21,71501.68,0.0,-0.9997,0.0,0.05302]
[1780335164665,49.21,71500.47,0.0,-0.9997,0.0,0.05292]
[1780335165672,49.21,71496.14,0.0,-0.9997,0.0,0.05259]
[1780335166679,49.21,71481.9,0.0,-0.99971,0.0,0.05148]
[1780335167351,49.21,71481.9,0.0,-0.99971,0.0,0.05148]
[1780335167686,49.21,71477.5,0.0,-0.99971,0.0,0.05115]
[1780335168692,49.21,71477.7,0.0,-0.99971,0.0,0.05116]
[1780335169701,49.21,71476.51,0.0,-0.99971,0.0,0.05107]
[1780335170707,49.21,71469.26,0.0,-0.99971,0.0,0.05052]
[1780335171908,49.21,71469.26,0.0,-0.99971,0.0,0.05052]
[1780335172002,49.21,71459.84,0.0,-0.99972,0.0,0.04982]
[1780335172721,49.21,71462.3,0.0,-0.99971,0.0,0.05]
[1780335174604,49.21,71461.8,0.0,-0.99971,0.0,0.04996]
[1780335174735,49.21,71461.55,0.0,-0.99971,0.0,0.04995]
[1780335175103,49.21,71461.55,0.0,-0.99971,0.0,0.04995]
[1780335175222,49.21,71461.55,0.0,-0.99971,0.0,0.04995]
[1780335175742,49.21,71463.59,0.0,-0.99971,0.0,0.0501]
[1780335178943,49.21,71465.38,0.0,-0.99971,0.0,0.05023]
[1780335178981,49.21,71465.38,0.0,-0.99971,0.0,0.05023]
[1780335179123,49.21,71466.69,0.0,-0.99971,0.0,0.05033]
[1780335179222,49.21,71466.69,0.0,-0.99971,0.0,0.05033]
[1780335180777,49.21,71469.66,0.0,-0.99971,0.0,0.05055]
[1780335181786,49.21,71472.26,0.0,-0.99971,0.0,0.05075]
[1780335184243,49.21,71472.38,0.0,-0.99971,0.0,0.05076]
[1780335184250,49.21,71472.38,0.0,-0.99971,0.0,0.05076]
[1780335184474,49.21,71472.38,0.0,-0.99971,0.0,0.05076]
[1780335185999,49.21,71472.39,0.0,-0.99971,0.0,0.05076]
[1780335186086,49.21,71472.14,0.0,-0.99971,0.0,0.05074]
[1780335186220,49.21,71472.14,0.0,-0.99971,0.0,0.05074]
[1780335186246,49.21,71472.14,0.0,-0.99971,0.0,0.05074]
[1780335186469,49.21,71472.14,0.0,-0.99971,0.0,0.05074]
[1780335186821,49.21,71467.56,0.0,-0.99971,0.0,0.0504]
[1780335189842,49.21,71464.74,0.0,-0.99971,0.0,0.05018]
[1780335190849,49.21,71462.47,0.0,-0.99971,0.0,0.05001]
[1780335191360,49.21,71462.47,0.0,-0.99971,0.0,0.05001]
[1780335191471,49.21,71462.47,0.0,-0.99971,0.0,0.05001]
[1780335191503,49.21,71462.47,0.0,-0.99971,0.0,0.05001]
[1780335191725,49.21,71462.47,0.0,-0.99971,0.0,0.05001]
[1780335193870,49.21,71457.41,0.0,-0.99972,0.0,0.04964]
[1780335194877,49.21,71453.03,0.0,-0.99972,0.0,0.04931]
[1780335195884,49.21,71444.66,0.0,-0.99972,0.0,0.0487]
[1780335196894,49.21,71442.95,0.0,-0.99972,0.0,0.04858]
[1780335198779,49.21,71443.8,0.0,-0.99972,0.0,0.04864]
[1780335198935,49.21,71443.8,0.0,-0.99972,0.0,0.04864]
[1780335198985,49.21,71443.8,0.0,-0.99972,0.0,0.04864]
[1780335200922,49.21,71450.84,0.0,-0.99972,0.0,0.04915]
[1780335201929,49.21,71453.72,0.0,-0.99972,0.0,0.04936]
[1780335203683,49.21,71454.61,0.0,-0.99972,0.0,0.04943]
[1780335203722,49.21,71454.61,0.0,-0.99972,0.0,0.04943]
[1780335203863,49.21,71454.61,0.0,-0.99972,0.0,0.04943]
[1780335203974,49.21,71454.61,0.0,-0.99972,0.0,0.04943]
[1780335206513,49.21,71451.78,0.0,-0.99972,0.0,0.04922]
[1780335206588,49.21,71451.78,0.0,-0.99972,0.0,0.04922]
[1780335206720,49.21,71451.78,0.0,-0.99972,0.0,0.04922]
[1780335206964,49.21,71451.54,0.0,-0.99972,0.0,0.0492]
[1780335208978,49.21,71449.23,0.0,-0.99972,0.0,0.04903]
[1780335210217,49.21,71448.22,0.0,-0.99972,0.0,0.04896]
[1780335210295,49.21,71448.22,0.0,-0.99972,0.0,0.04896]
[1780335210477,49.21,71448.22,0.0,-0.99972,0.0,0.04896]
[1780335210573,49.21,71448.22,0.0,-0.99972,0.0,0.04896]
[1780335212925,49.21,71447.6,0.0,-0.99972,0.0,0.04878]
[1780335212941,49.21,71447.6,0.0,-0.99972,0.0,0.04878]
[1780335212970,49.21,71447.6,0.0,-0.99972,0.0,0.04878]
[1780335213007,49.21,71446.71,0.0,-0.99972,0.0,0.04871]
[1780335213476,49.21,71446.71,0.0,-0.99972,0.0,0.04871]
[1780335213629,49.21,71446.71,0.0,-0.99972,0.0,0.04871]
[1780335213721,49.21,71446.71,0.0,-0.99972,0.0,0.04871]
[1780335213831,49.21,71446.71,0.0,-0.99972,0.0,0.04871]
[1780335217044,49.21,71449.31,0.0,-0.99972,0.0,0.0489]
[1780335217471,49.21,71449.31,0.0,-0.99972,0.0,0.0489]
[1780335217540,49.21,71449.31,0.0,-0.99972,0.0,0.0489]
[1780335218052,49.21,71452.13,0.0,-0.99972,0.0,0.04911]
[1780335218193,49.21,71452.13,0.0,-0.99972,0.0,0.04911]
[1780335218220,49.21,71452.13,0.0,-0.99972,0.0,0.04911]
[1780335218437,49.21,71452.13,0.0,-0.99972,0.0,0.04911]
[1780335218469,49.21,71452.13,0.0,-0.99972,0.0,0.04911]
[1780335219059,49.21,71455.84,0.0,-0.99972,0.0,0.04938]
[1780335220066,49.21,71467.81,0.0,-0.99971,0.0,0.05027]
[1780335221073,49.21,71468.15,0.0,-0.99971,0.0,0.0503]
[1780335221472,49.21,71468.15,0.0,-0.99971,0.0,0.0503]
[1780335221615,49.21,71468.15,0.0,-0.99971,0.0,0.0503]
[1780335221733,49.21,71468.15,0.0,-0.99971,0.0,0.0503]
[1780335221973,49.21,71468.15,0.0,-0.99971,0.0,0.0503]
[1780335222119,49.21,71468.15,0.0,-0.99971,0.0,0.0503]
[1780335222080,49.21,71465.53,0.0,-0.99971,0.0,0.0501]
[1780335222220,49.21,71465.53,0.0,-0.99971,0.0,0.0501]
[1780335222317,49.21,71465.53,0.0,-0.99971,0.0,0.0501]
[1780335222519,49.21,71465.53,0.0,-0.99971,0.0,0.0501]
[1780335222719,49.21,71465.53,0.0,-0.99971,0.0,0.0501]
[1780335222902,49.21,71465.53,0.0,-0.99971,0.0,0.0501]
[1780335225472,49.21,71465.06,0.0,-0.99971,0.0,0.05007]
[1780335225657,49.21,71465.06,0.0,-0.99971,0.0,0.05007]
[1780335225719,49.21,71465.06,0.0,-0.99971,0.0,0.05007]
[1780335225833,49.21,71465.06,0.0,-0.99971,0.0,0.05007]
[1780335226075,49.21,71465.06,0.0,-0.99971,0.0,0.05007]
[1780335226110,49.21,71465.93,0.0,-0.99971,0.0,0.05013]
[1780335226163,49.21,71465.93,0.0,-0.99971,0.0,0.05013]
[1780335226221,49.21,71465.93,0.0,-0.99971,0.0,0.05013]
[1780335227117,49.21,71466.41,0.0,-0.99971,0.0,0.05017]
[1780335229471,49.21,71465.48,0.0,-0.99971,0.0,0.0501]
[1780335229686,49.21,71465.48,0.0,-0.99971,0.0,0.0501]
[1780335234166,49.21,71462.58,0.0,-0.99972,0.0,0.04988]
[1780335235427,49.21,71462.58,0.0,-0.99972,0.0,0.04988]
[1780335235469,49.21,71462.58,0.0,-0.99972,0.0,0.04988]
[1780335235568,49.21,71462.58,0.0,-0.99972,0.0,0.04988]
[1780335235720,49.21,71462.58,0.0,-0.99972,0.0,0.04988]
[1780335235816,49.21,71456.27,0.0,-0.99972,0.0,0.04941]
[1780335236180,49.21,71453.87,0.0,-0.99972,0.0,0.04924]
[1780335237996,49.21,71453.87,0.0,-0.99972,0.0,0.04924]
[1780335238114,49.21,71453.87,0.0,-0.99972,0.0,0.04924]
[1780335238042,49.21,71454.18,0.0,-0.99972,0.0,0.04926]
[1780335238221,49.21,71454.18,0.0,-0.99972,0.0,0.04926]
[1780335238322,49.21,71454.1,0.0,-0.99972,0.0,0.04925]
[1780335240815,49.21,71454.51,0.0,-0.99972,0.0,0.04928]
[1780335240906,49.21,71454.51,0.0,-0.99972,0.0,0.04928]
[1780335240971,49.21,71454.51,0.0,-0.99972,0.0,0.04928]
[1780335242222,49.21,71451.42,0.0,-0.99972,0.0,0.04906]
[1780335243228,49.21,71448.82,0.0,-0.99972,0.0,0.04887]
[1780335244236,49.21,71444.58,0.0,-0.99972,0.0,0.04856]
[1780335245281,49.21,71444.58,0.0,-0.99972,0.0,0.04856]
[1780335245343,49.21,71444.58,0.0,-0.99972,0.0,0.04856]
[1780335245473,49.21,71444.58,0.0,-0.99972,0.0,0.04856]
[1780335245493,49.21,71444.58,0.0,-0.99972,0.0,0.04856]
[1780335245574,49.21,71441.13,0.0,-0.99972,0.0,0.04831]
[1780335246351,49.21,71441.13,0.0,-0.99972,0.0,0.04831]
[1780335246471,49.21,71441.13,0.0,-0.99972,0.0,0.04831]
[1780335246479,49.21,71441.13,0.0,-0.99972,0.0,0.04831]
[1780335246721,49.21,71441.13,0.0,-0.99972,0.0,0.04831]
[1780335246796,49.21,71441.1,0.0,-0.99972,0.0,0.04831]
[1780335249471,49.21,71442.14,0.0,-0.99972,0.0,0.04838]
[1780335249604,49.21,71442.14,0.0,-0.99972,0.0,0.04838]
[1780335249719,49.21,71442.14,0.0,-0.99972,0.0,0.04838]
[1780335249967,49.21,71442.14,0.0,-0.99972,0.0,0.04838]
[1780335251286,49.21,71444.13,0.0,-0.99972,0.0,0.04852]
[1780335253471,49.21,71444.72,0.0,-0.99972,0.0,0.04857]
[1780335253602,49.21,71444.72,0.0,-0.99972,0.0,0.04857]
[1780335253720,49.21,71444.72,0.0,-0.99972,0.0,0.04857]
[1780335253728,49.21,71444.72,0.0,-0.99972,0.0,0.04857]
[1780335254302,49.21,71445.78,0.0,-0.99972,0.0,0.04864]
[1780335254447,49.21,71445.78,0.0,-0.99972,0.0,0.04864]
[1780335254469,49.21,71445.78,0.0,-0.99972,0.0,0.04864]
[1780335254501,49.21,71447.18,0.0,-0.99972,0.0,0.04875]
[1780335257479,49.21,71448.92,0.0,-0.99972,0.0,0.04887]
[1780335258179,49.21,71448.27,0.0,-0.99972,0.0,0.04883]
[1780335258335,49.21,71444.63,0.0,-0.99972,0.0,0.04856]
[1780335259484,49.21,71444.63,0.0,-0.99972,0.0,0.04856]
[1780335259720,49.21,71444.63,0.0,-0.99972,0.0,0.04856]
[1780335260060,49.21,71444.63,0.0,-0.99972,0.0,0.04856]
[1780335260071,49.21,71443.06,0.0,-0.99972,0.0,0.04845]
[1780335260221,49.21,71443.06,0.0,-0.99972,0.0,0.04845]
[1780335260349,49.21,71446.44,0.0,-0.99972,0.0,0.04869]
[1780335261356,49.21,71448.79,0.0,-0.99972,0.0,0.04886]
[1780335263370,49.21,71453.21,0.0,-0.99972,0.0,0.04919]
[1780335264433,49.21,71453.21,0.0,-0.99972,0.0,0.04919]
[1780335264469,49.21,71453.21,0.0,-0.99972,0.0,0.04919]
[1780335266587,49.21,71451.64,0.0,-0.99972,0.0,0.04907]
[1780335266719,49.21,71451.64,0.0,-0.99972,0.0,0.04907]
[1780335266808,49.21,71450.29,0.0,-0.99972,0.0,0.04897]
[1780335268405,49.21,71454.38,0.0,-0.99972,0.0,0.04927]
[1780335270419,49.21,71460.59,0.0,-0.99972,0.0,0.04973]
[1780335271426,49.21,71463.37,0.0,-0.99972,0.0,0.0498]
[1780335272468,49.21,71463.37,0.0,-0.99972,0.0,0.0498]
[1780335272720,49.21,71463.37,0.0,-0.99972,0.0,0.0498]
[1780335274447,49.21,71467.5,0.0,-0.99971,0.0,0.05011]
[1780335276799,49.21,71468.46,0.0,-0.99971,0.0,0.05018]
[1780335276972,49.21,71468.46,0.0,-0.99971,0.0,0.05018]
[1780335277040,49.21,71471.3,0.0,-0.99971,0.0,0.05039]
[1780335281438,49.21,71471.65,0.0,-0.99971,0.0,0.05042]
[1780335281470,49.21,71471.65,0.0,-0.99971,0.0,0.05042]
[1780335283509,49.21,71469.48,0.0,-0.99971,0.0,0.05026]
[1780335284387,49.21,71469.48,0.0,-0.99971,0.0,0.05026]
[1780335284471,49.21,71469.48,0.0,-0.99971,0.0,0.05026]
[1780335284517,49.21,71462.5,0.0,-0.99972,0.0,0.04974]
[1780335285525,49.21,71458.25,0.0,-0.99972,0.0,0.04942]
[1780335286874,49.21,71458.25,0.0,-0.99972,0.0,0.04942]
[1780335286971,49.21,71458.25,0.0,-0.99972,0.0,0.04942]
[1780335286976,49.21,71459.11,0.0,-0.99972,0.0,0.04948]
[1780335289499,49.21,71460.49,0.0,-0.99972,0.0,0.04959]
[1780335289729,49.21,71460.49,0.0,-0.99972,0.0,0.04959]
[1780335293881,49.21,71459.69,0.0,-0.99972,0.0,0.04953]
[1780335293973,49.21,71459.69,0.0,-0.99972,0.0,0.04953]
[1780335293978,49.21,71458.42,0.0,-0.99972,0.0,0.04943]
[1780335297608,49.21,71454.67,0.0,-0.99972,0.0,0.04916]
[1780335299472,49.21,71452.98,0.0,-0.99972,0.0,0.04903]
[1780335299622,49.21,71449.55,0.0,-0.99972,0.0,0.04878]
[1780335300629,49.21,71446.25,0.0,-0.99972,0.0,0.04854]
[1780335301636,49.21,71450.32,0.0,-0.99972,0.0,0.04884]
[1780335302643,49.21,71457.97,0.0,-0.99972,0.0,0.0494]
[1780335303721,49.21,71457.97,0.0,-0.99972,0.0,0.0494]
[1780335303981,49.21,71457.97,0.0,-0.99972,0.0,0.0494]
[1780335304052,49.21,71459.39,0.0,-0.99972,0.0,0.04951]
[1780335304871,49.21,71459.39,0.0,-0.99972,0.0,0.04951]
[1780335304971,49.21,71459.39,0.0,-0.99972,0.0,0.04951]
[1780335309696,49.21,71451.77,0.0,-0.99972,0.0,0.04894]
[1780335310641,49.21,71451.77,0.0,-0.99972,0.0,0.04894]
[1780335310773,49.21,71451.77,0.0,-0.99972,0.0,0.04894]
[1780335310788,49.21,71449.81,0.0,-0.99972,0.0,0.0488]
[1780335311710,49.21,71446.25,0.0,-0.99972,0.0,0.04854]
[1780335313031,49.21,71446.25,0.0,-0.99972,0.0,0.04854]
[1780335313220,49.21,71446.25,0.0,-0.99972,0.0,0.04854]
[1780335317325,49.21,71445.3,0.0,-0.99972,0.0,0.04847]
[1780335317469,49.21,71445.3,0.0,-0.99972,0.0,0.04847]
[1780335318130,49.21,71445.3,0.0,-0.99972,0.0,0.04847]
[1780335318220,49.21,71445.3,0.0,-0.99972,0.0,0.04847]
[1780335318179,49.21,71445.72,0.0,-0.99972,0.0,0.0485]
[1780335318759,49.21,71448.29,0.0,-0.99972,0.0,0.04869]
[1780335319766,49.21,71450.74,0.0,-0.99972,0.0,0.04887]
[1780335321120,49.21,71450.74,0.0,-0.99972,0.0,0.04887]
[1780335321221,49.21,71450.74,0.0,-0.99972,0.0,0.04887]
[1780335321222,49.21,71452.14,0.0,-0.99972,0.0,0.04897]
[1780335322095,49.21,71452.14,0.0,-0.99972,0.0,0.04897]
[1780335322222,49.21,71452.14,0.0,-0.99972,0.0,0.04897]
[1780335327822,49.21,71447.39,0.0,-0.99972,0.0,0.04862]
[1780335328386,49.21,71447.39,0.0,-0.99972,0.0,0.04862]
[1780335328470,49.21,71447.39,0.0,-0.99972,0.0,0.04862]
[1780335328830,49.21,71446.85,0.0,-0.99972,0.0,0.04859]
[1780335329308,49.21,71446.85,0.0,-0.99972,0.0,0.04859]
[1780335329469,49.21,71446.85,0.0,-0.99972,0.0,0.04859]
[1780335335731,49.21,71443.62,0.0,-0.99973,0.0,0.04821]
[1780335335970,49.21,71443.62,0.0,-0.99973,0.0,0.04821]
[1780335336072,49.21,71443.01,0.0,-0.99973,0.0,0.04817]
[1780335336410,49.21,71443.01,0.0,-0.99973,0.0,0.04817]
[1780335336471,49.21,71443.01,0.0,-0.99973,0.0,0.04817]
[1780335341921,49.21,71441.74,0.0,-0.99973,0.0,0.04808]
[1780335344943,49.21,71438.58,0.0,-0.99973,0.0,0.04785]
[1780335346822,49.21,71438.69,0.0,-0.99973,0.0,0.04786]
[1780335346974,49.21,71438.69,0.0,-0.99973,0.0,0.04786]
[1780335347071,49.21,71439.19,0.0,-0.99973,0.0,0.04789]
[1780335348150,49.21,71439.19,0.0,-0.99973,0.0,0.04789]
[1780335348219,49.21,71439.19,0.0,-0.99973,0.0,0.04789]
[1780335348971,49.21,71441.37,0.0,-0.99973,0.0,0.04805]
[1780335349977,49.21,71449.57,0.0,-0.99972,0.0,0.04865]
[1780335351254,49.21,71449.57,0.0,-0.99972,0.0,0.04865]
[1780335350984,49.21,71449.28,0.0,-0.99972,0.0,0.04862]
[1780335351471,49.21,71449.28,0.0,-0.99972,0.0,0.04862]
[1780335352144,49.21,71449.28,0.0,-0.99972,0.0,0.04862]
[1780335352219,49.21,71449.28,0.0,-0.99972,0.0,0.04862]
[1780335352159,49.21,71448.42,0.0,-0.99972,0.0,0.04856]
[1780335358037,49.21,71448.48,0.0,-0.99972,0.0,0.04857]
[1780335358890,49.21,71448.48,0.0,-0.99972,0.0,0.04857]
[1780335358974,49.21,71448.48,0.0,-0.99972,0.0,0.04857]
[1780335359044,49.21,71447.48,0.0,-0.99972,0.0,0.04849]
[1780335359702,49.21,71447.48,0.0,-0.99972,0.0,0.04849]
[1780335359720,49.21,71447.48,0.0,-0.99972,0.0,0.04849]
[1780335360055,49.21,71450.64,0.0,-0.99972,0.0,0.04872]
[1780335361060,49.21,71457.85,0.0,-0.99972,0.0,0.04925]
[1780335362067,49.21,71459.55,0.0,-0.99972,0.0,0.04938]
[1780335363074,49.21,71470.51,0.0,-0.99971,0.0,0.05019]
[1780335364081,49.21,71473.0,0.0,-0.99971,0.0,0.05038]
[1780335365443,49.21,71473.13,0.0,-0.99971,0.0,0.05039]
[1780335365470,49.21,71473.13,0.0,-0.99971,0.0,0.05039]
[1780335366095,49.21,71473.57,0.0,-0.99971,0.0,0.05042]
[1780335366766,49.21,71473.57,0.0,-0.99971,0.0,0.05042]
[1780335366974,49.21,71473.57,0.0,-0.99971,0.0,0.05042]
[1780335370136,49.21,71469.83,0.0,-0.99971,0.0,0.05014]
[1780335373955,49.21,71470.37,0.0,-0.99971,0.0,0.05018]
[1780335373973,49.21,71470.37,0.0,-0.99971,0.0,0.05018]
[1780335374159,49.21,71470.45,0.0,-0.99971,0.0,0.05019]
[1780335375099,49.21,71470.45,0.0,-0.99971,0.0,0.05019]
[1780335375221,49.21,71470.45,0.0,-0.99971,0.0,0.05019]
[1780335382215,49.21,71474.21,0.0,-0.99971,0.0,0.05047]
[1780335382706,49.21,71474.21,0.0,-0.99971,0.0,0.05047]
[1780335382720,49.21,71474.21,0.0,-0.99971,0.0,0.05047]
[1780335383222,49.21,71478.34,0.0,-0.99971,0.0,0.05078]
[1780335383824,49.21,71478.34,0.0,-0.99971,0.0,0.05078]
[1780335383980,49.21,71478.34,0.0,-0.99971,0.0,0.05078]
[1780335383994,49.21,71478.34,0.0,-0.99971,0.0,0.05078]
[1780335384231,49.21,71480.04,0.0,-0.99971,0.0,0.05091]
[1780335385509,49.21,71480.6,0.0,-0.99971,0.0,0.05095]
[1780335385629,49.21,71480.6,0.0,-0.99971,0.0,0.05095]
[1780335385721,49.21,71480.6,0.0,-0.99971,0.0,0.05095]
[1780335387477,49.21,71479.41,0.0,-0.99971,0.0,0.05086]
[1780335387571,49.21,71479.41,0.0,-0.99971,0.0,0.05086]
[1780335388258,49.21,71479.61,0.0,-0.99971,0.0,0.05088]
[1780335391476,49.21,71480.04,0.0,-0.99971,0.0,0.05077]
[1780335391529,49.21,71480.04,0.0,-0.99971,0.0,0.05077]
[1780335392290,49.21,71481.29,0.0,-0.99971,0.0,0.05086]
[1780335395492,49.21,71482.6,0.0,-0.99971,0.0,0.05096]
[1780335395734,49.21,71482.6,0.0,-0.99971,0.0,0.05096]
[1780335395972,49.21,71482.6,0.0,-0.99971,0.0,0.05096]
[1780335396016,49.21,71482.6,0.0,-0.99971,0.0,0.05096]
[1780335396321,49.21,71489.81,0.0,-0.99971,0.0,0.05151]
[1780335397328,49.21,71498.63,0.0,-0.9997,0.0,0.05219]
[1780335398335,49.21,71500.14,0.0,-0.9997,0.0,0.05231]
[1780335399471,49.21,71500.14,0.0,-0.9997,0.0,0.05231]
[1780335399671,49.21,71500.14,0.0,-0.9997,0.0,0.05231]
[1780335399678,49.21,71498.87,0.0,-0.9997,0.0,0.05221]
[1780335402691,49.21,71497.32,0.0,-0.9997,0.0,0.05209]
[1780335402721,49.21,71497.32,0.0,-0.9997,0.0,0.05209]
[1780335402738,49.21,71497.32,0.0,-0.9997,0.0,0.05209]
[1780335402974,49.21,71497.32,0.0,-0.9997,0.0,0.05209]
[1780335408408,49.21,71497.77,0.0,-0.9997,0.0,0.05213]
[1780335410203,49.21,71497.77,0.0,-0.9997,0.0,0.05213]
[1780335410220,49.21,71497.77,0.0,-0.9997,0.0,0.05213]
[1780335410304,49.21,71498.29,0.0,-0.9997,0.0,0.05217]
[1780335410357,49.21,71498.29,0.0,-0.9997,0.0,0.05217]
[1780335410470,49.21,71498.29,0.0,-0.9997,0.0,0.05217]
[1780335410586,49.21,71498.29,0.0,-0.9997,0.0,0.05217]
[1780335411126,49.21,71498.29,0.0,-0.9997,0.0,0.05217]
[1780335411190,49.21,71498.29,0.0,-0.9997,0.0,0.05217]
[1780335411219,49.21,71498.29,0.0,-0.9997,0.0,0.05217]
[1780335411288,49.21,71501.86,0.0,-0.9997,0.0,0.05245]
[1780335413476,49.21,71501.63,0.0,-0.9997,0.0,0.05243]
[1780335413618,49.21,71501.63,0.0,-0.9997,0.0,0.05243]
[1780335413719,49.21,71501.63,0.0,-0.9997,0.0,0.05243]
[1780335413859,49.21,71501.63,0.0,-0.9997,0.0,0.05243]
[1780335413904,49.21,71501.87,0.0,-0.9997,0.0,0.05245]
[1780335415402,49.21,71500.78,0.0,-0.9997,0.0,0.05236]
[1780335415471,49.21,71500.78,0.0,-0.9997,0.0,0.05236]
[1780335415532,49.21,71500.78,0.0,-0.9997,0.0,0.05236]
[1780335415722,49.21,71500.78,0.0,-0.9997,0.0,0.05236]
[1780335415823,49.21,71498.59,0.0,-0.9997,0.0,0.05219]
[1780335417475,49.21,71497.96,0.0,-0.9997,0.0,0.05214]
[1780335417577,49.21,71497.96,0.0,-0.9997,0.0,0.05214]
[1780335417677,49.21,71498.66,0.0,-0.9997,0.0,0.0522]
[1780335419485,49.21,71500.45,0.0,-0.9997,0.0,0.05234]
[1780335421211,49.21,71500.45,0.0,-0.9997,0.0,0.05234]
[1780335421221,49.21,71500.45,0.0,-0.9997,0.0,0.05234]
[1780335421280,49.21,71500.45,0.0,-0.9997,0.0,0.05234]
[1780335421247,49.21,71500.47,0.0,-0.9997,0.0,0.05234]
[1780335421771,49.21,71500.47,0.0,-0.9997,0.0,0.05234]
[1780335421917,49.21,71500.47,0.0,-0.9997,0.0,0.05234]
[1780335421972,49.21,71500.47,0.0,-0.9997,0.0,0.05234]
[1780335422322,49.21,71503.94,0.0,-0.9997,0.0,0.05261]
[1780335423473,49.21,71504.94,0.0,-0.9997,0.0,0.05269]
[1780335423592,49.21,71504.94,0.0,-0.9997,0.0,0.05269]
[1780335423720,49.21,71504.94,0.0,-0.9997,0.0,0.05269]
[1780335423866,49.21,71504.94,0.0,-0.9997,0.0,0.05269]
[1780335423910,49.21,71514.19,0.0,-0.99969,0.0,0.05341]
[1780335424520,49.21,71514.4,0.0,-0.99969,0.0,0.05343]
[1780335425527,49.21,71510.85,0.0,-0.9997,0.0,0.05315]
[1780335426564,49.21,71523.59,0.0,-0.99969,0.0,0.05416]
[1780335427549,49.21,71521.24,0.0,-0.99969,0.0,0.05398]
[1780335430372,49.21,71521.02,0.0,-0.99969,0.0,0.05396]
[1780335430512,49.21,71521.02,0.0,-0.99969,0.0,0.05396]
[1780335430571,49.21,71520.4,0.0,-0.99969,0.0,0.05391]
[1780335431578,49.21,71518.43,0.0,-0.99969,0.0,0.05375]
[1780335432476,49.21,71518.43,0.0,-0.99969,0.0,0.05375]
[1780335432651,49.21,71518.43,0.0,-0.99969,0.0,0.05375]
[1780335433029,49.21,71518.43,0.0,-0.99969,0.0,0.05375]
[1780335433162,49.21,71518.43,0.0,-0.99969,0.0,0.05375]
[1780335433220,49.21,71518.43,0.0,-0.99969,0.0,0.05375]
[1780335433315,49.21,71517.38,0.0,-0.99969,0.0,0.05367]
[1780335434472,49.21,71517.45,0.0,-0.99969,0.0,0.05367]
[1780335434650,49.21,71517.45,0.0,-0.99969,0.0,0.05367]
[1780335434740,49.21,71517.4,0.0,-0.99969,0.0,0.05367]
[1780335438472,49.21,71518.44,0.0,-0.99969,0.0,0.05375]
[1780335438627,49.21,71518.44,0.0,-0.99969,0.0,0.05375]
[1780335438704,49.21,71518.5,0.0,-0.99969,0.0,0.05376]
[1780335441648,49.21,71520.86,0.0,-0.99969,0.0,0.05395]
[1780335442396,49.21,71520.86,0.0,-0.99969,0.0,0.05395]
[1780335442814,49.21,71520.86,0.0,-0.99969,0.0,0.05395]
[1780335442845,49.21,71520.86,0.0,-0.99969,0.0,0.05395]
[1780335442933,49.21,71520.86,0.0,-0.99969,0.0,0.05395]
[1780335443027,49.21,71527.38,0.0,-0.99969,0.0,0.05447]
[1780335443662,49.21,71531.34,0.0,-0.99969,0.0,0.05479]
[1780335445543,49.21,71530.67,0.0,-0.99969,0.0,0.05474]
[1780335445625,49.21,71530.67,0.0,-0.99969,0.0,0.05474]
[1780335445719,49.21,71530.67,0.0,-0.99969,0.0,0.05474]
[1780335446474,49.21,71529.72,0.0,-0.99969,0.0,0.05466]
[1780335446636,49.21,71529.72,0.0,-0.99969,0.0,0.05466]
[1780335446719,49.21,71529.72,0.0,-0.99969,0.0,0.05466]
[1780335446760,49.21,71529.72,0.0,-0.99969,0.0,0.05466]
[1780335446820,49.21,71527.72,0.0,-0.99969,0.0,0.0545]
[1780335450472,49.21,71527.75,0.0,-0.99969,0.0,0.0545]
[1780335450698,49.21,71527.75,0.0,-0.99969,0.0,0.0545]
[1780335450720,49.21,71527.75,0.0,-0.99969,0.0,0.0545]
[1780335450958,49.21,71527.75,0.0,-0.99969,0.0,0.0545]
[1780335451054,49.21,71529.75,0.0,-0.99969,0.0,0.05451]
[1780335452203,49.21,71529.75,0.0,-0.99969,0.0,0.05451]
[1780335452213,49.21,71529.75,0.0,-0.99969,0.0,0.05451]
[1780335452219,49.21,71529.75,0.0,-0.99969,0.0,0.05451]
[1780335454472,49.21,71529.29,0.0,-0.99969,0.0,0.05447]
[1780335454597,49.21,71529.29,0.0,-0.99969,0.0,0.05447]
[1780335454720,49.21,71529.29,0.0,-0.99969,0.0,0.05447]
[1780335454855,49.21,71529.29,0.0,-0.99969,0.0,0.05447]
[1780335454893,49.21,71531.51,0.0,-0.99969,0.0,0.05465]
[1780335456811,49.21,71530.76,0.0,-0.99969,0.0,0.05459]
[1780335456858,49.21,71530.76,0.0,-0.99969,0.0,0.05459]
[1780335456972,49.21,71530.76,0.0,-0.99969,0.0,0.05459]
[1780335457068,49.21,71532.29,0.0,-0.99969,0.0,0.05472]
[1780335458470,49.21,71532.38,0.0,-0.99969,0.0,0.05472]
[1780335458597,49.21,71532.38,0.0,-0.99969,0.0,0.05472]
[1780335458722,49.21,71532.38,0.0,-0.99969,0.0,0.05472]
[1780335458992,49.21,71532.38,0.0,-0.99969,0.0,0.05472]
[1780335459124,49.21,71532.38,0.0,-0.99969,0.0,0.05472]
[1780335459219,49.21,71532.38,0.0,-0.99969,0.0,0.05472]
[1780335459266,49.21,71532.38,0.0,-0.99969,0.0,0.05472]
[1780335459367,49.21,71529.16,0.0,-0.99969,0.0,0.05446]
[1780335459775,49.21,71531.25,0.0,-0.99969,0.0,0.05463]
[1780335460782,49.21,71526.48,0.0,-0.99969,0.0,0.05425]
[1780335461537,49.21,71526.48,0.0,-0.99969,0.0,0.05425]
[1780335461545,49.21,71526.48,0.0,-0.99969,0.0,0.05425]
[1780335461720,49.21,71526.48,0.0,-0.99969,0.0,0.05425]
[1780335461789,49.21,71522.02,0.0,-0.99969,0.0,0.05389]
[1780335462471,49.21,71522.02,0.0,-0.99969,0.0,0.05389]
[1780335462604,49.21,71522.02,0.0,-0.99969,0.0,0.05389]
[1780335462719,49.21,71522.02,0.0,-0.99969,0.0,0.05389]
[1780335462871,49.21,71522.02,0.0,-0.99969,0.0,0.05389]
[1780335462970,49.21,71521.35,0.0,-0.99969,0.0,0.05384]
[1780335465883,49.21,71521.33,0.0,-0.99969,0.0,0.05383]
[1780335466041,49.21,71521.33,0.0,-0.99969,0.0,0.05383]
[1780335466087,49.21,71517.81,0.0,-0.99969,0.0,0.05355]
[1780335466828,49.21,71512.4,0.0,-0.9997,0.0,0.05312]
[1780335467835,49.21,71511.38,0.0,-0.9997,0.0,0.05304]
[1780335468424,49.21,71511.38,0.0,-0.9997,0.0,0.05304]
[1780335468471,49.21,71511.38,0.0,-0.9997,0.0,0.05304]
[1780335468480,49.21,71511.38,0.0,-0.9997,0.0,0.05304]
[1780335468607,49.21,71511.38,0.0,-0.9997,0.0,0.05304]
[1780335468721,49.21,71511.38,0.0,-0.9997,0.0,0.05304]
[1780335468842,49.21,71512.28,0.0,-0.9997,0.0,0.05312]
[1780335472871,49.21,71510.11,0.0,-0.9997,0.0,0.05294]
[1780335474616,49.21,71510.86,0.0,-0.9997,0.0,0.053]
[1780335474719,49.21,71510.86,0.0,-0.9997,0.0,0.053]
[1780335474729,49.21,71510.86,0.0,-0.9997,0.0,0.053]
[1780335474973,49.21,71510.86,0.0,-0.9997,0.0,0.053]
[1780335476898,49.21,71511.95,0.0,-0.9997,0.0,0.05309]
[1780335478912,49.21,71513.39,0.0,-0.99969,0.0,0.0532]
[1780335480926,49.21,71515.11,0.0,-0.99969,0.0,0.05334]
[1780335481933,49.21,71513.09,0.0,-0.99969,0.0,0.05318]
[1780335483947,49.21,71511.36,0.0,-0.9997,0.0,0.05304]
[1780335485961,49.21,71509.67,0.0,-0.9997,0.0,0.05291]
[1780335486882,49.21,71509.67,0.0,-0.9997,0.0,0.05291]
[1780335486945,49.21,71509.67,0.0,-0.9997,0.0,0.05291]
[1780335486972,49.21,71509.67,0.0,-0.9997,0.0,0.05291]
[1780335486984,49.21,71507.5,0.0,-0.9997,0.0,0.05274]
[1780335488982,49.21,71508.93,0.0,-0.9997,0.0,0.05285]
[1780335489989,49.21,71512.99,0.0,-0.99969,0.0,0.05317]
[1780335490996,49.21,71514.18,0.0,-0.99969,0.0,0.05327]
[1780335494445,49.21,71513.63,0.0,-0.99969,0.0,0.05322]
[1780335494455,49.21,71513.63,0.0,-0.99969,0.0,0.05322]
[1780335494470,49.21,71513.63,0.0,-0.99969,0.0,0.05322]
[1780335496032,49.21,71512.2,0.0,-0.9997,0.0,0.05311]
[1780335498046,49.21,71513.52,0.0,-0.99969,0.0,0.05321]
[1780335498817,49.21,71513.52,0.0,-0.99969,0.0,0.05321]
[1780335498880,49.21,71513.52,0.0,-0.99969,0.0,0.05321]
[1780335498975,49.21,71513.52,0.0,-0.99969,0.0,0.05321]
[1780335501067,49.21,71516.35,0.0,-0.99969,0.0,0.05344]
[1780335503081,49.21,71517.38,0.0,-0.99969,0.0,0.05352]
[1780335504165,49.21,71517.38,0.0,-0.99969,0.0,0.05352]
[1780335504219,49.21,71517.38,0.0,-0.99969,0.0,0.05352]
[1780335504276,49.21,71517.38,0.0,-0.99969,0.0,0.05352]
[1780335504321,49.21,71519.3,0.0,-0.99969,0.0,0.05367]
[1780335504470,49.21,71519.3,0.0,-0.99969,0.0,0.05367]
[1780335504594,49.21,71519.3,0.0,-0.99969,0.0,0.05367]
[1780335505096,49.21,71512.73,0.0,-0.9997,0.0,0.05315]
[1780335506103,49.21,71506.14,0.0,-0.9997,0.0,0.05263]
[1780335507110,49.21,71501.72,0.0,-0.9997,0.0,0.05229]
[1780335508609,49.21,71502.05,0.0,-0.9997,0.0,0.05231]
[1780335508720,49.21,71502.05,0.0,-0.9997,0.0,0.05231]
[1780335508743,49.21,71502.05,0.0,-0.9997,0.0,0.05231]
[1780335509124,49.21,71504.36,0.0,-0.9997,0.0,0.05249]
[1780335510131,49.21,71510.59,0.0,-0.9997,0.0,0.05298]
[1780335512145,49.21,71511.38,0.0,-0.9997,0.0,0.0529]
[1780335512469,49.21,71511.38,0.0,-0.9997,0.0,0.0529]
[1780335512631,49.21,71511.38,0.0,-0.9997,0.0,0.0529]
[1780335513152,49.21,71514.44,0.0,-0.9997,0.0,0.05314]
[1780335514437,49.21,71515.32,0.0,-0.99969,0.0,0.05321]
[1780335514469,49.21,71515.32,0.0,-0.99969,0.0,0.05321]
[1780335514570,49.21,71515.32,0.0,-0.99969,0.0,0.05321]
[1780335514692,49.21,71515.32,0.0,-0.99969,0.0,0.05321]
[1780335514720,49.21,71515.32,0.0,-0.99969,0.0,0.05321]
[1780335514861,49.21,71515.32,0.0,-0.99969,0.0,0.05321]
[1780335515169,49.21,71513.87,0.0,-0.9997,0.0,0.05309]
[1780335516191,49.21,71513.87,0.0,-0.9997,0.0,0.05309]
[1780335516324,49.21,71513.87,0.0,-0.9997,0.0,0.05309]
[1780335516338,49.21,71512.09,0.0,-0.9997,0.0,0.05295]
[1780335517183,49.21,71506.92,0.0,-0.9997,0.0,0.05255]
[1780335518190,49.21,71505.5,0.0,-0.9997,0.0,0.05244]
[1780335518470,49.21,71505.5,0.0,-0.9997,0.0,0.05244]
[1780335518553,49.21,71505.5,0.0,-0.9997,0.0,0.05244]
[1780335519197,49.21,71502.09,0.0,-0.9997,0.0,0.05217]
[1780335521211,49.21,71503.11,0.0,-0.9997,0.0,0.05225]
[1780335522218,49.21,71504.11,0.0,-0.9997,0.0,0.05233]
[1780335522469,49.21,71504.11,0.0,-0.9997,0.0,0.05233]
[1780335522605,49.21,71504.11,0.0,-0.9997,0.0,0.05233]
[1780335524232,49.21,71505.61,0.0,-0.9997,0.0,0.05244]
[1780335526469,49.21,71506.09,0.0,-0.9997,0.0,0.05248]
[1780335526542,49.21,71506.09,0.0,-0.9997,0.0,0.05248]
[1780335527253,49.21,71504.03,0.0,-0.9997,0.0,0.05232]
[1780335528260,49.21,71502.72,0.0,-0.9997,0.0,0.05222]
[1780335530274,49.21,71501.52,0.0,-0.9997,0.0,0.05213]
[1780335530469,49.21,71501.52,0.0,-0.9997,0.0,0.05213]
[1780335530602,49.21,71501.52,0.0,-0.9997,0.0,0.05213]
[1780335531281,49.21,71499.79,0.0,-0.9997,0.0,0.05199]
[1780335532470,49.21,71500.36,0.0,-0.9997,0.0,0.05204]
[1780335532628,49.21,71500.36,0.0,-0.9997,0.0,0.05204]
[1780335532661,49.21,71500.36,0.0,-0.9997,0.0,0.05204]
[1780335532719,49.21,71500.36,0.0,-0.9997,0.0,0.05204]
[1780335532888,49.21,71500.36,0.0,-0.9997,0.0,0.05204]
[1780335533294,49.21,71503.28,0.0,-0.9997,0.0,0.05226]
[1780335535309,49.21,71502.15,0.0,-0.9997,0.0,0.05217]
[1780335535851,49.21,71502.15,0.0,-0.9997,0.0,0.05217]
[1780335536316,49.21,71494.4,0.0,-0.9997,0.0,0.05158]
[1780335536629,49.21,71494.4,0.0,-0.9997,0.0,0.05158]
[1780335536719,49.21,71494.4,0.0,-0.9997,0.0,0.05158]
[1780335536817,49.21,71494.4,0.0,-0.9997,0.0,0.05158]
[1780335537324,49.21,71489.33,0.0,-0.99971,0.0,0.05119]
[1780335540469,49.21,71489.28,0.0,-0.99971,0.0,0.05118]
[1780335540509,49.21,71489.15,0.0,-0.99971,0.0,0.05117]
[1780335542471,49.21,71489.12,0.0,-0.99971,0.0,0.05117]
[1780335542630,49.21,71489.16,0.0,-0.99971,0.0,0.05118]
[1780335544362,49.21,71489.38,0.0,-0.99971,0.0,0.05119]
[1780335544479,49.21,71489.38,0.0,-0.99971,0.0,0.05119]
[1780335544372,49.21,71483.39,0.0,-0.99971,0.0,0.05074]
[1780335544907,49.21,71483.39,0.0,-0.99971,0.0,0.05074]
[1780335545382,49.21,71483.39,0.0,-0.99971,0.0,0.05074]
[1780335545446,49.21,71474.58,0.0,-0.99971,0.0,0.05007]
[1780335546128,49.21,71474.58,0.0,-0.99971,0.0,0.05007]
[1780335546386,49.21,71463.15,0.0,-0.99972,0.0,0.04923]
[1780335547393,49.21,71458.36,0.0,-0.99972,0.0,0.04887]
[1780335548400,49.21,71452.11,0.0,-0.99972,0.0,0.04842]
[1780335548940,49.21,71452.11,0.0,-0.99972,0.0,0.04842]
[1780335548998,49.21,71452.11,0.0,-0.99972,0.0,0.04842]
[1780335549407,49.21,71458.15,0.0,-0.99972,0.0,0.04886]
[1780335550414,49.21,71460.95,0.0,-0.99972,0.0,0.04906]
[1780335551421,49.21,71462.02,0.0,-0.99972,0.0,0.04914]
[1780335553435,49.21,71463.54,0.0,-0.99972,0.0,0.04925]
[1780335553525,49.21,71463.54,0.0,-0.99972,0.0,0.04925]
[1780335554442,49.21,71464.85,0.0,-0.99972,0.0,0.04935]
[1780335555459,49.21,71465.67,0.0,-0.99972,0.0,0.04941]
[1780335555924,49.21,71465.67,0.0,-0.99972,0.0,0.04941]
[1780335556463,49.21,71476.36,0.0,-0.99971,0.0,0.05021]
[1780335556840,49.21,71476.36,0.0,-0.99971,0.0,0.05021]
[1780335557470,49.21,71483.32,0.0,-0.99971,0.0,0.05073]
[1780335558477,49.21,71484.41,0.0,-0.99971,0.0,0.05081]
[1780335559483,49.21,71483.47,0.0,-0.99971,0.0,0.05074]
[1780335562505,49.21,71484.62,0.0,-0.99971,0.0,0.05083]
[1780335563512,49.21,71486.87,0.0,-0.99971,0.0,0.051]
[1780335565794,49.21,71487.06,0.0,-0.99971,0.0,0.05102]
[1780335571568,49.21,71487.53,0.0,-0.99971,0.0,0.05091]
[1780335573582,49.21,71488.77,0.0,-0.99971,0.0,0.051]
[1780335576603,49.21,71489.69,0.0,-0.99971,0.0,0.05107]
[1780335579627,49.21,71488.26,0.0,-0.99971,0.0,0.05096]
[1780335581641,49.21,71489.63,0.0,-0.99971,0.0,0.05107]
[1780335586676,49.21,71490.46,0.0,-0.99971,0.0,0.05113]
[1780335591711,49.21,71492.01,0.0,-0.99971,0.0,0.05125]
[1780335592720,49.21,71490.8,0.0,-0.99971,0.0,0.05116]
[1780335597755,49.21,71490.4,0.0,-0.99971,0.0,0.05113]
[1780335602790,49.21,71491.02,0.0,-0.99971,0.0,0.05117]
[1780335607826,49.21,71491.95,0.0,-0.99971,0.0,0.05124]
[1780335610848,49.21,71491.1,0.0,-0.99971,0.0,0.05118]
[1780335615882,49.21,71491.49,0.0,-0.99971,0.0,0.05121]
[1780335617896,49.21,71493.14,0.0,-0.99971,0.0,0.05134]
[1780335622931,49.21,71494.57,0.0,-0.99971,0.0,0.05144]
[1780335625952,49.21,71496.92,0.0,-0.9997,0.0,0.05163]
[1780335626960,49.21,71498.68,0.0,-0.9997,0.0,0.05176]
[1780335633002,49.21,71499.35,0.0,-0.9997,0.0,0.05167]
[1780335634036,49.21,71504.01,0.0,-0.9997,0.0,0.05203]
[1780335635042,49.21,71507.31,0.0,-0.9997,0.0,0.05228]
[1780335636049,49.21,71509.37,0.0,-0.9997,0.0,0.05244]
[1780335639071,49.21,71512.75,0.0,-0.9997,0.0,0.05271]
[1780335640077,49.21,71509.97,0.0,-0.9997,0.0,0.05249]
[1780335641084,49.21,71495.61,0.0,-0.99971,0.0,0.05138]
[1780335642091,49.21,71493.07,0.0,-0.99971,0.0,0.05119]
[1780335643098,49.21,71495.12,0.0,-0.99971,0.0,0.05134]
[1780335644105,49.21,71493.25,0.0,-0.99971,0.0,0.0512]
[1780335645112,49.21,71494.17,0.0,-0.99971,0.0,0.05127]
[1780335646127,49.21,71488.37,0.0,-0.99971,0.0,0.05083]
[1780335647240,49.21,71488.37,0.0,-0.99971,0.0,0.05083]
[1780335647245,49.21,71476.25,0.0,-0.99971,0.0,0.04992]
[1780335648136,49.21,71477.43,0.0,-0.99971,0.0,0.05]
[1780335649143,49.21,71478.78,0.0,-0.99971,0.0,0.05011]
[1780335650361,49.21,71478.78,0.0,-0.99971,0.0,0.05011]
[1780335650407,49.21,71478.78,0.0,-0.99971,0.0,0.05011]
[1780335650458,49.21,71481.72,0.0,-0.99971,0.0,0.05033]
[1780335651166,49.21,71484.38,0.0,-0.99971,0.0,0.05053]
[1780335652171,49.21,71487.35,0.0,-0.99971,0.0,0.05075]
[1780335653178,49.21,71488.73,0.0,-0.99971,0.0,0.05086]
[1780335654185,49.21,71501.78,0.0,-0.9997,0.0,0.05185]
[1780335654829,49.21,71501.78,0.0,-0.9997,0.0,0.05185]
[1780335655064,49.21,71501.78,0.0,-0.9997,0.0,0.05185]
[1780335655206,49.21,71507.81,0.0,-0.9997,0.0,0.05232]
[1780335656199,49.21,71508.34,0.0,-0.9997,0.0,0.05236]
[1780335658244,49.21,71507.55,0.0,-0.9997,0.0,0.0523]
[1780335658384,49.21,71507.55,0.0,-0.9997,0.0,0.0523]
[1780335658482,49.21,71508.08,0.0,-0.9997,0.0,0.05234]
[1780335662241,49.21,71505.71,0.0,-0.9997,0.0,0.05216]
[1780335663250,49.21,71500.25,0.0,-0.9997,0.0,0.05174]
[1780335664256,49.21,71492.61,0.0,-0.99971,0.0,0.05115]
[1780335665263,49.21,71492.37,0.0,-0.99971,0.0,0.05113]
[1780335666473,49.21,71492.37,0.0,-0.99971,0.0,0.05113]
[1780335666659,49.21,71492.67,0.0,-0.99971,0.0,0.05116]
[1780335670298,49.21,71491.64,0.0,-0.99971,0.0,0.05108]
[1780335672312,49.21,71490.86,0.0,-0.99971,0.0,0.05102]
[1780335673319,49.21,71485.49,0.0,-0.99971,0.0,0.05061]
[1780335674326,49.21,71483.79,0.0,-0.99971,0.0,0.05048]
[1780335675333,49.21,71482.84,0.0,-0.99971,0.0,0.05041]
[1780335679360,49.21,71484.27,0.0,-0.99971,0.0,0.05052]
[1780335684397,49.21,71484.38,0.0,-0.99971,0.0,0.05053]
[1780335685403,49.21,71485.37,0.0,-0.99971,0.0,0.0506]
[1780335687417,49.21,71483.85,0.0,-0.99971,0.0,0.05049]
[1780335692452,49.21,71484.27,0.0,-0.99971,0.0,0.05038]
[1780335692982,49.21,71484.27,0.0,-0.99971,0.0,0.05038]
[1780335693459,49.21,71478.33,0.0,-0.99971,0.0,0.04993]
[1780335694466,49.21,71469.73,0.0,-0.99972,0.0,0.04929]
[1780335695473,49.21,71468.43,0.0,-0.99972,0.0,0.0492]
[1780335696480,49.21,71473.01,0.0,-0.99972,0.0,0.04953]
[1780335697487,49.21,71476.17,0.0,-0.99972,0.0,0.04977]
[1780335698494,49.21,71477.05,0.0,-0.99972,0.0,0.04983]
[1780335699501,49.21,71484.54,0.0,-0.99971,0.0,0.0504]
[1780335699742,49.21,71484.54,0.0,-0.99971,0.0,0.0504]
[1780335700508,49.21,71482.74,0.0,-0.99971,0.0,0.05026]
[1780335702522,49.21,71488.04,0.0,-0.99971,0.0,0.05066]
[1780335703529,49.21,71489.81,0.0,-0.99971,0.0,0.05079]
[1780335704536,49.21,71496.01,0.0,-0.99971,0.0,0.05127]
[1780335706549,49.21,71496.28,0.0,-0.99971,0.0,0.05129]
[1780335707557,49.21,71494.18,0.0,-0.99971,0.0,0.05113]
[1780335711586,49.21,71491.81,0.0,-0.99971,0.0,0.05095]
[1780335712593,49.21,71485.8,0.0,-0.99971,0.0,0.05049]
[1780335713600,49.21,71483.86,0.0,-0.99971,0.0,0.05034]
[1780335714607,49.21,71481.33,0.0,-0.99971,0.0,0.05015]
[1780335717628,49.21,71483.49,0.0,-0.99971,0.0,0.05032]
[1780335718636,49.21,71486.01,0.0,-0.99971,0.0,0.05051]
[1780335720650,49.21,71487.14,0.0,-0.99971,0.0,0.05059]
[1780335722664,49.21,71488.13,0.0,-0.99971,0.0,0.05067]
[1780335726692,49.21,71486.79,0.0,-0.99971,0.0,0.05057]
[1780335727699,49.21,71484.91,0.0,-0.99971,0.0,0.05042]
[1780335728706,49.21,71483.06,0.0,-0.99971,0.0,0.05028]
[1780335729713,49.21,71482.21,0.0,-0.99971,0.0,0.05022]
[1780335735604,49.21,71482.87,0.0,-0.99971,0.0,0.05027]
[1780335735755,49.21,71485.13,0.0,-0.99971,0.0,0.05044]
[1780335736762,49.21,71483.5,0.0,-0.99971,0.0,0.05032]
[1780335737769,49.21,71486.64,0.0,-0.99971,0.0,0.05055]
[1780335738776,49.21,71490.49,0.0,-0.99971,0.0,0.05085]
[1780335739783,49.21,71489.61,0.0,-0.99971,0.0,0.05078]
[1780335742804,49.21,71487.89,0.0,-0.99971,0.0,0.05065]
[1780335743811,49.21,71486.25,0.0,-0.99971,0.0,0.05052]
[1780335745825,49.21,71485.05,0.0,-0.99971,0.0,0.05043]
[1780335746832,49.21,71481.78,0.0,-0.99971,0.0,0.05019]
[1780335748846,49.21,71483.36,0.0,-0.99971,0.0,0.05031]
[1780335750860,49.21,71484.13,0.0,-0.99971,0.0,0.05037]
[1780335751761,49.21,71484.13,0.0,-0.99971,0.0,0.05037]
[1780335756902,49.21,71485.09,0.0,-0.99971,0.0,0.0503]
[1780335761936,49.21,71484.77,0.0,-0.99971,0.0,0.05027]
[1780335765965,49.21,71485.53,0.0,-0.99971,0.0,0.05033]
[1780335766972,49.21,71486.45,0.0,-0.99971,0.0,0.0504]
[1780335769993,49.21,71485.07,0.0,-0.99971,0.0,0.05029]
[1780335771000,49.21,71483.81,0.0,-0.99971,0.0,0.0502]
[1780335776038,49.21,71484.31,0.0,-0.99971,0.0,0.05024]
[1780335778055,49.21,71489.05,0.0,-0.99971,0.0,0.05059]
[1780335779425,49.21,71489.05,0.0,-0.99971,0.0,0.05059]
[1780335779436,49.21,71495.52,0.0,-0.99971,0.0,0.05108]
[1780335780075,49.21,71501.5,0.0,-0.9997,0.0,0.05154]
[1780335781093,49.21,71507.44,0.0,-0.9997,0.0,0.052]
[1780335784109,49.21,71507.9,0.0,-0.9997,0.0,0.05204]
[1780335785117,49.21,71509.33,0.0,-0.9997,0.0,0.05215]
[1780335786124,49.21,71510.61,0.0,-0.9997,0.0,0.05225]
[1780335787131,49.21,71509.31,0.0,-0.9997,0.0,0.05215]
[1780335788138,49.21,71506.5,0.0,-0.9997,0.0,0.05193]
[1780335790152,49.21,71508.4,0.0,-0.9997,0.0,0.05208]
[1780335791159,49.21,71507.52,0.0,-0.9997,0.0,0.05201]
[1780335792166,49.21,71500.38,0.0,-0.99971,0.0,0.05146]
[1780335793173,49.21,71498.56,0.0,-0.99971,0.0,0.05132]
[1780335794180,49.21,71499.54,0.0,-0.99971,0.0,0.05139]
[1780335799473,49.21,71499.6,0.0,-0.99971,0.0,0.0514]
[1780335799574,49.21,71498.27,0.0,-0.99971,0.0,0.05129]
[1780335800224,49.21,71497.08,0.0,-0.99971,0.0,0.0512]
[1780335802238,49.21,71492.54,0.0,-0.99971,0.0,0.05086]
[1780335806266,49.21,71491.65,0.0,-0.99971,0.0,0.05079]
[1780335807275,49.21,71496.54,0.0,-0.99971,0.0,0.05116]
[1780335808295,49.21,71554.5,0.0,-0.99968,0.0,0.05576]
[1780335809510,49.21,71554.5,0.0,-0.99968,0.0,0.05576]
[1780335809610,49.21,71623.37,0.0,-0.99964,0.0,0.06172]
[1780335810311,49.21,71647.72,0.0,-0.99963,0.0,0.06396]
[1780335811547,49.21,71647.72,0.0,-0.99963,0.0,0.06396]
[1780335811593,49.21,71644.34,0.0,-0.99963,0.0,0.06347]
[1780335812235,49.21,71644.34,0.0,-0.99963,0.0,0.06347]
[1780335812612,49.21,71644.34,0.0,-0.99963,0.0,0.06347]
[1780335812651,49.21,71632.84,0.0,-0.99964,0.0,0.06241]
[1780335813352,49.21,71629.63,0.0,-0.99964,0.0,0.06212]
[1780335814369,49.21,71629.63,0.0,-0.99964,0.0,0.06212]
[1780335814384,49.21,71612.59,0.0,-0.99965,0.0,0.06058]
[1780335815739,49.21,71612.59,0.0,-0.99965,0.0,0.06058]
[1780335815786,49.21,71617.92,0.0,-0.99965,0.0,0.06106]
[1780335817369,49.21,71621.15,0.0,-0.99964,0.0,0.06135]
[1780335818144,49.21,71621.15,0.0,-0.99964,0.0,0.06135]
[1780335818266,49.21,71621.15,0.0,-0.99964,0.0,0.06135]
[1780335818398,49.21,71628.35,0.0,-0.99964,0.0,0.062]
[1780335819399,49.21,71623.04,0.0,-0.99964,0.0,0.06152]
[1780335820406,49.21,71613.37,0.0,-0.99965,0.0,0.06065]
[1780335821413,49.21,71610.38,0.0,-0.99965,0.0,0.06039]
[1780335822975,49.21,71610.6,0.0,-0.99965,0.0,0.06041]
[1780335823459,49.21,71597.64,0.0,-0.99966,0.0,0.05927]
[1780335824438,49.21,71591.43,0.0,-0.99966,0.0,0.05873]
[1780335825446,49.21,71599.99,0.0,-0.99966,0.0,0.05947]
[1780335826460,49.21,71603.77,0.0,-0.99965,0.0,0.0598]
[1780335826891,49.21,71603.77,0.0,-0.99965,0.0,0.0598]
[1780335829493,49.21,71600.58,0.0,-0.99966,0.0,0.05952]
[1780335830495,49.21,71597.48,0.0,-0.99966,0.0,0.05925]
[1780335832509,49.21,71592.27,0.0,-0.99966,0.0,0.0588]
[1780335833516,49.21,71585.49,0.0,-0.99966,0.0,0.05822]
[1780335834524,49.21,71580.24,0.0,-0.99967,0.0,0.05777]
[1780335835531,49.21,71575.54,0.0,-0.99967,0.0,0.05737]
[1780335836538,49.21,71578.33,0.0,-0.99967,0.0,0.0576]
[1780335837545,49.21,71583.75,0.0,-0.99966,0.0,0.05807]
[1780335838552,49.21,71586.19,0.0,-0.99966,0.0,0.05828]
[1780335839559,49.21,71590.22,0.0,-0.99966,0.0,0.05862]
[1780335841573,49.21,71587.48,0.0,-0.99966,0.0,0.05839]
[1780335842580,49.21,71585.25,0.0,-0.99966,0.0,0.05819]
[1780335843588,49.21,71578.73,0.0,-0.99967,0.0,0.05764]
[1780335844595,49.21,71576.04,0.0,-0.99967,0.0,0.05741]
[1780335845602,49.21,71579.53,0.0,-0.99967,0.0,0.05771]
[1780335846609,49.21,71584.31,0.0,-0.99966,0.0,0.05811]
[1780335848623,49.21,71582.22,0.0,-0.99967,0.0,0.05794]
[1780335850657,49.21,71590.91,0.0,-0.99966,0.0,0.05868]
[1780335851165,49.21,71590.91,0.0,-0.99966,0.0,0.05868]
[1780335851650,49.21,71602.49,0.0,-0.99965,0.0,0.05969]
[1780335852657,49.21,71606.3,0.0,-0.99965,0.0,0.06003]
[1780335853665,49.21,71620.67,0.0,-0.99964,0.0,0.06131]
[1780335854377,49.21,71620.67,0.0,-0.99964,0.0,0.06131]
[1780335854672,49.21,71623.54,0.0,-0.99964,0.0,0.06157]
[1780335856686,49.21,71620.51,0.0,-0.99964,0.0,0.06129]
[1780335857693,49.21,71616.0,0.0,-0.99965,0.0,0.06089]
[1780335858700,49.21,71610.29,0.0,-0.99965,0.0,0.06038]
[1780335860714,49.21,71607.81,0.0,-0.99965,0.0,0.06016]
[1780335861720,49.21,71611.51,0.0,-0.99965,0.0,0.06049]
[1780335862728,49.21,71616.62,0.0,-0.99965,0.0,0.06094]
[1780335864742,49.21,71627.3,0.0,-0.99964,0.0,0.06191]
[1780335865749,49.21,71629.54,0.0,-0.99964,0.0,0.06211]
[1780335870784,49.21,71626.62,0.0,-0.99964,0.0,0.06184]
[1780335872798,49.21,71622.66,0.0,-0.99964,0.0,0.06132]
[1780335874813,49.21,71625.54,0.0,-0.99964,0.0,0.06158]
[1780335876827,49.21,71631.68,0.0,-0.99964,0.0,0.06213]
[1780335877834,49.21,71633.93,0.0,-0.99964,0.0,0.06234]
[1780335878845,49.21,71631.18,0.0,-0.99964,0.0,0.06209]
[1780335879851,49.21,71628.49,0.0,-0.99964,0.0,0.06184]
[1780335881098,49.21,71628.79,0.0,-0.99964,0.0,0.06187]
[1780335881238,49.21,71628.79,0.0,-0.99964,0.0,0.06187]
[1780335881492,49.21,71628.79,0.0,-0.99964,0.0,0.06187]
[1780335881727,49.21,71628.79,0.0,-0.99964,0.0,0.06187]
[1780335881864,49.21,71626.42,0.0,-0.99964,0.0,0.06166]
[1780335883879,49.21,71623.21,0.0,-0.99964,0.0,0.06137]
[1780335884921,49.21,71612.23,0.0,-0.99965,0.0,0.06039]
[1780335885899,49.21,71606.35,0.0,-0.99965,0.0,0.05987]
[1780335887652,49.21,71606.35,0.0,-0.99965,0.0,0.05987]
[1780335887728,49.21,71606.35,0.0,-0.99965,0.0,0.05987]
[1780335887858,49.21,71606.35,0.0,-0.99965,0.0,0.05987]
[1780335887751,49.21,71607.28,0.0,-0.99965,0.0,0.05995]
[1780335888487,49.21,71607.28,0.0,-0.99965,0.0,0.05995]
[1780335888921,49.21,71612.72,0.0,-0.99965,0.0,0.06043]
[1780335889928,49.21,71622.29,0.0,-0.99964,0.0,0.06128]
[1780335891620,49.21,71623.4,0.0,-0.99964,0.0,0.06138]
[1780335892277,49.21,71623.4,0.0,-0.99964,0.0,0.06138]
[1780335892388,49.21,71623.4,0.0,-0.99964,0.0,0.06138]
[1780335892471,49.21,71623.4,0.0,-0.99964,0.0,0.06138]
[1780335894398,49.21,71622.2,0.0,-0.99964,0.0,0.06128]
[1780335894470,49.21,71622.2,0.0,-0.99964,0.0,0.06128]
[1780335894567,49.21,71622.2,0.0,-0.99964,0.0,0.06128]
[1780335894723,49.21,71622.2,0.0,-0.99964,0.0,0.06128]
[1780335894770,49.21,71620.8,0.0,-0.99965,0.0,0.06115]
[1780335896985,49.21,71624.1,0.0,-0.99964,0.0,0.06145]
[1780335897992,49.21,71626.91,0.0,-0.99964,0.0,0.0617]
[1780335899127,49.21,71626.91,0.0,-0.99964,0.0,0.0617]
[1780335899219,49.21,71626.91,0.0,-0.99964,0.0,0.0617]
[1780335899229,49.21,71626.91,0.0,-0.99964,0.0,0.0617]
[1780335899472,49.21,71626.91,0.0,-0.99964,0.0,0.0617]
[1780335900570,49.21,71625.79,0.0,-0.99964,0.0,0.0616]
[1780335900683,49.21,71625.79,0.0,-0.99964,0.0,0.0616]
[1780335900723,49.21,71625.79,0.0,-0.99964,0.0,0.0616]
[1780335900735,49.21,71626.12,0.0,-0.99964,0.0,0.06163]
[1780335901016,49.21,71630.02,0.0,-0.99964,0.0,0.06198]
[1780335902620,49.21,71630.02,0.0,-0.99964,0.0,0.06198]
[1780335902638,49.21,71634.14,0.0,-0.99964,0.0,0.06236]
[1780335903108,49.21,71644.5,0.0,-0.99963,0.0,0.06331]
[1780335904050,49.21,71648.71,0.0,-0.99963,0.0,0.0637]
[1780335905057,49.21,71638.94,0.0,-0.99964,0.0,0.0628]
[1780335906209,49.21,71638.94,0.0,-0.99964,0.0,0.0628]
[1780335908082,49.21,71646.21,0.0,-0.99963,0.0,0.06347]
[1780335910095,49.21,71648.26,0.0,-0.99963,0.0,0.06366]
[1780335911105,49.21,71640.36,0.0,-0.99963,0.0,0.06293]
[1780335912111,49.21,71637.44,0.0,-0.99964,0.0,0.06266]
[1780335913126,49.21,71625.86,0.0,-0.99964,0.0,0.06161]
[1780335914132,49.21,71615.12,0.0,-0.99965,0.0,0.06064]
[1780335915137,49.21,71608.96,0.0,-0.99965,0.0,0.0601]
[1780335916144,49.21,71608.21,0.0,-0.99965,0.0,0.06003]
[1780335917152,49.21,71613.66,0.0,-0.99965,0.0,0.06051]
[1780335918843,49.21,71613.66,0.0,-0.99965,0.0,0.06051]
[1780335918976,49.21,71614.22,0.0,-0.99965,0.0,0.06056]
[1780335919022,49.21,71614.22,0.0,-0.99965,0.0,0.06056]
[1780335919219,49.21,71614.22,0.0,-0.99965,0.0,0.06056]
[1780335919220,49.21,71619.91,0.0,-0.99965,0.0,0.06107]
[1780335920173,49.21,71623.17,0.0,-0.99964,0.0,0.06136]
[1780335921180,49.21,71622.2,0.0,-0.99964,0.0,0.06128]
[1780335924201,49.21,71614.51,0.0,-0.99965,0.0,0.06059]
[1780335925628,49.21,71614.51,0.0,-0.99965,0.0,0.06059]
[1780335925719,49.21,71614.51,0.0,-0.99965,0.0,0.06059]
[1780335925745,49.21,71614.51,0.0,-0.99965,0.0,0.06059]
[1780335925833,49.21,71613.15,0.0,-0.99965,0.0,0.06047]
[1780335925973,49.21,71613.15,0.0,-0.99965,0.0,0.06047]
[1780335926223,49.21,71613.15,0.0,-0.99965,0.0,0.06047]
[1780335926310,49.21,71613.15,0.0,-0.99965,0.0,0.06047]
[1780335926473,49.21,71613.15,0.0,-0.99965,0.0,0.06047]
[1780335926518,49.21,71612.7,0.0,-0.99965,0.0,0.06043]
[1780335927222,49.21,71604.79,0.0,-0.99965,0.0,0.05973]
[1780335928229,49.21,71597.29,0.0,-0.99966,0.0,0.05907]
[1780335929236,49.21,71596.7,0.0,-0.99966,0.0,0.05902]
[1780335930243,49.21,71593.44,0.0,-0.99966,0.0,0.05874]
[1780335931250,49.21,71589.7,0.0,-0.99966,0.0,0.05826]
[1780335932258,49.21,71580.28,0.0,-0.99967,0.0,0.05745]
[1780335933265,49.21,71576.82,0.0,-0.99967,0.0,0.05716]
[1780335935279,49.21,71573.02,0.0,-0.99967,0.0,0.05684]
[1780335936286,49.21,71570.14,0.0,-0.99967,0.0,0.0566]
[1780335940143,49.21,71570.51,0.0,-0.99967,0.0,0.05663]
[1780335940221,49.21,71570.51,0.0,-0.99967,0.0,0.05663]
[1780335940314,49.21,71570.51,0.0,-0.99967,0.0,0.05663]
[1780335940472,49.21,71570.51,0.0,-0.99967,0.0,0.05663]
[1780335940532,49.21,71570.51,0.0,-0.99967,0.0,0.05663]
[1780335940758,49.21,71570.51,0.0,-0.99967,0.0,0.05663]
[1780335940894,49.21,71570.51,0.0,-0.99967,0.0,0.05663]
[1780335940840,49.21,71570.48,0.0,-0.99967,0.0,0.05663]
[1780335940977,49.21,71570.48,0.0,-0.99967,0.0,0.05663]
[1780335941321,49.21,71569.13,0.0,-0.99967,0.0,0.05651]
[1780335944219,49.21,71569.23,0.0,-0.99967,0.0,0.05652]
[1780335944418,49.21,71569.23,0.0,-0.99967,0.0,0.05652]
[1780335946219,49.21,71570.7,0.0,-0.99967,0.0,0.05664]
[1780335946433,49.21,71570.7,0.0,-0.99967,0.0,0.05664]
[1780335949852,49.21,71569.34,0.0,-0.99967,0.0,0.05653]
[1780335949918,49.21,71569.34,0.0,-0.99967,0.0,0.05653]
[1780335949953,49.21,71569.12,0.0,-0.99967,0.0,0.05651]
[1780335949972,49.21,71569.12,0.0,-0.99967,0.0,0.05651]
[1780335954772,49.21,71566.72,0.0,-0.99968,0.0,0.05631]
[1780335955023,49.21,71565.32,0.0,-0.99968,0.0,0.05619]
[1780335955188,49.21,71565.32,0.0,-0.99968,0.0,0.05619]
[1780335955221,49.21,71565.32,0.0,-0.99968,0.0,0.05619]
[1780335955838,49.21,71565.32,0.0,-0.99968,0.0,0.05619]
[1780335955900,49.21,71565.32,0.0,-0.99968,0.0,0.05619]
[1780335955871,49.21,71564.78,0.0,-0.99968,0.0,0.05615]
[1780335955977,49.21,71564.78,0.0,-0.99968,0.0,0.05615]
[1780335956427,49.21,71563.47,0.0,-0.99968,0.0,0.05604]
[1780335959708,49.21,71561.64,0.0,-0.99968,0.0,0.05589]
[1780335959718,49.21,71561.64,0.0,-0.99968,0.0,0.05589]
[1780335959973,49.21,71561.64,0.0,-0.99968,0.0,0.05589]
[1780335962469,49.21,71564.33,0.0,-0.99968,0.0,0.05611]
[1780335963476,49.21,71567.75,0.0,-0.99967,0.0,0.0564]
[1780335964330,49.21,71567.75,0.0,-0.99967,0.0,0.0564]
[1780335964472,49.21,71567.75,0.0,-0.99967,0.0,0.0564]
[1780335964481,49.21,71567.75,0.0,-0.99967,0.0,0.0564]
[1780335964724,49.21,71567.75,0.0,-0.99967,0.0,0.0564]
[1780335964824,49.21,71570.67,0.0,-0.99967,0.0,0.05664]
[1780335965492,49.21,71570.67,0.0,-0.99967,0.0,0.05664]
[1780335965553,49.21,71570.67,0.0,-0.99967,0.0,0.05664]
[1780335965719,49.21,71570.67,0.0,-0.99967,0.0,0.05664]
[1780335965755,49.21,71570.79,0.0,-0.99967,0.0,0.05665]
[1780335967967,49.21,71571.87,0.0,-0.99967,0.0,0.05674]
[1780335967975,49.21,71571.87,0.0,-0.99967,0.0,0.05674]
[1780335967504,49.21,71569.12,0.0,-0.99967,0.0,0.05651]
[1780335968110,49.21,71569.12,0.0,-0.99967,0.0,0.05651]
[1780335968224,49.21,71569.12,0.0,-0.99967,0.0,0.05651]
[1780335968315,49.21,71569.12,0.0,-0.99967,0.0,0.05651]
[1780335970222,49.21,71570.8,0.0,-0.99967,0.0,0.05665]
[1780335970436,49.21,71570.8,0.0,-0.99967,0.0,0.05665]
[1780335974224,49.21,71569.1,0.0,-0.99967,0.0,0.05651]
[1780335974404,49.21,71569.1,0.0,-0.99967,0.0,0.05651]
[1780335975050,49.21,71569.35,0.0,-0.99967,0.0,0.05653]
[1780335975180,49.21,71569.35,0.0,-0.99967,0.0,0.05653]
[1780335975221,49.21,71569.35,0.0,-0.99967,0.0,0.05653]
[1780335975560,49.21,71569.82,0.0,-0.99967,0.0,0.05657]
[1780335976221,49.21,71569.82,0.0,-0.99967,0.0,0.05657]
[1780335976341,49.21,71569.82,0.0,-0.99967,0.0,0.05657]
[1780335979739,49.21,71569.06,0.0,-0.99967,0.0,0.05651]
[1780335979839,49.21,71569.06,0.0,-0.99967,0.0,0.05651]
[1780335979973,49.21,71569.06,0.0,-0.99967,0.0,0.05651]
[1780335979940,49.21,71568.85,0.0,-0.99967,0.0,0.05649]
[1780335980221,49.21,71568.85,0.0,-0.99967,0.0,0.05649]
[1780335980472,49.21,71568.85,0.0,-0.99967,0.0,0.05649]
[1780335984220,49.21,71568.49,0.0,-0.99967,0.0,0.05646]
[1780335984496,49.21,71568.49,0.0,-0.99967,0.0,0.05646]
[1780335986125,49.21,71567.94,0.0,-0.99967,0.0,0.05641]
[1780335986203,49.21,71567.94,0.0,-0.99967,0.0,0.05641]
[1780335986224,49.21,71567.94,0.0,-0.99967,0.0,0.05641]
[1780335986859,49.21,71567.94,0.0,-0.99967,0.0,0.05641]
[1780335986866,49.21,71567.94,0.0,-0.99967,0.0,0.05641]
[1780335986970,49.21,71567.94,0.0,-0.99967,0.0,0.05641]
[1780335986897,49.21,71570.54,0.0,-0.99967,0.0,0.05663]
[1780335987047,49.21,71570.54,0.0,-0.99967,0.0,0.05663]
[1780335987645,49.21,71577.18,0.0,-0.99967,0.0,0.05719]
[1780335988652,49.21,71576.19,0.0,-0.99967,0.0,0.0571]
[1780335990226,49.21,71576.29,0.0,-0.99967,0.0,0.05711]
[1780335990351,49.21,71576.29,0.0,-0.99967,0.0,0.05711]
[1780335991051,49.21,71574.97,0.0,-0.99967,0.0,0.057]
[1780335991222,49.21,71574.97,0.0,-0.99967,0.0,0.057]
[1780335991232,49.21,71574.97,0.0,-0.99967,0.0,0.057]
[1780335991469,49.21,71574.97,0.0,-0.99967,0.0,0.057]
[1780335991673,49.21,71573.26,0.0,-0.99967,0.0,0.0567]
[1780335993687,49.21,71575.27,0.0,-0.99967,0.0,0.05687]
[1780335994224,49.21,71575.27,0.0,-0.99967,0.0,0.05687]
[1780335994379,49.21,71575.27,0.0,-0.99967,0.0,0.05687]
[1780335996223,49.21,71575.53,0.0,-0.99967,0.0,0.05689]
[1780335996380,49.21,71575.53,0.0,-0.99967,0.0,0.05689]
[1780335996496,49.21,71575.53,0.0,-0.99967,0.0,0.05689]
[1780335996725,49.21,71575.53,0.0,-0.99967,0.0,0.05689]
[1780335997870,49.21,71575.73,0.0,-0.99967,0.0,0.05691]
[1780335997934,49.21,71575.73,0.0,-0.99967,0.0,0.05691]
[1780335997971,49.21,71575.73,0.0,-0.99967,0.0,0.05691]
[1780335997916,49.21,71575.99,0.0,-0.99967,0.0,0.05693]
[1780335998722,49.21,71575.88,0.0,-0.99967,0.0,0.05692]
[1780336003761,49.21,71584.45,0.0,-0.99967,0.0,0.05765]
[1780336004922,49.21,71584.45,0.0,-0.99967,0.0,0.05765]
[1780336004973,49.21,71584.45,0.0,-0.99967,0.0,0.05765]
[1780336004981,49.21,71584.45,0.0,-0.99967,0.0,0.05765]
[1780336004950,49.21,71586.16,0.0,-0.99967,0.0,0.05779]
[1780336005221,49.21,71586.16,0.0,-0.99967,0.0,0.05779]
[1780336006136,49.21,71586.35,0.0,-0.99967,0.0,0.05781]
[1780336006221,49.21,71586.35,0.0,-0.99967,0.0,0.05781]
[1780336006228,49.21,71586.35,0.0,-0.99967,0.0,0.05781]
[1780336006472,49.21,71586.35,0.0,-0.99967,0.0,0.05781]
[1780336006782,49.21,71590.79,0.0,-0.99966,0.0,0.05819]
[1780336007789,49.21,71596.08,0.0,-0.99966,0.0,0.05864]
[1780336008862,49.21,71608.13,0.0,-0.99965,0.0,0.05969]
[1780336009803,49.21,71609.02,0.0,-0.99965,0.0,0.05977]
[1780336010671,49.21,71609.02,0.0,-0.99965,0.0,0.05977]
[1780336010719,49.21,71609.02,0.0,-0.99965,0.0,0.05977]
[1780336010849,49.21,71609.02,0.0,-0.99965,0.0,0.05977]
[1780336010971,49.21,71609.02,0.0,-0.99965,0.0,0.05977]
[1780336011738,49.21,71608.57,0.0,-0.99965,0.0,0.05973]
[1780336011837,49.21,71608.57,0.0,-0.99965,0.0,0.05973]
[1780336011976,49.21,71608.57,0.0,-0.99965,0.0,0.05973]
[1780336011839,49.21,71607.57,0.0,-0.99965,0.0,0.05964]
[1780336015854,49.21,71613.78,0.0,-0.99965,0.0,0.06019]
[1780336016856,49.21,71640.98,0.0,-0.99964,0.0,0.06264]
[1780336017161,49.21,71640.98,0.0,-0.99964,0.0,0.06264]
[1780336017862,49.21,71646.45,0.0,-0.99963,0.0,0.06315]
[1780336019876,49.21,71641.91,0.0,-0.99964,0.0,0.06273]
[1780336020172,49.21,71641.91,0.0,-0.99964,0.0,0.06273]
[1780336020883,49.21,71637.86,0.0,-0.99964,0.0,0.06236]
[1780336021890,49.21,71633.45,0.0,-0.99964,0.0,0.06196]
[1780336023904,49.21,71623.56,0.0,-0.99965,0.0,0.06106]
[1780336024911,49.21,71618.49,0.0,-0.99965,0.0,0.06061]
[1780336026925,49.21,71616.56,0.0,-0.99965,0.0,0.06044]
[1780336027692,49.21,71616.56,0.0,-0.99965,0.0,0.06044]
[1780336027719,49.21,71616.56,0.0,-0.99965,0.0,0.06044]
[1780336027955,49.21,71616.56,0.0,-0.99965,0.0,0.06044]
[1780336030220,49.21,71616.61,0.0,-0.99965,0.0,0.06044]
[1780336030531,49.21,71616.61,0.0,-0.99965,0.0,0.06044]
[1780336031067,49.21,71616.61,0.0,-0.99965,0.0,0.06044]
[1780336031191,49.21,71616.52,0.0,-0.99965,0.0,0.06043]
[1780336031221,49.21,71616.52,0.0,-0.99965,0.0,0.06043]
[1780336031961,49.21,71615.49,0.0,-0.99965,0.0,0.06034]
[1780336032968,49.21,71613.08,0.0,-0.99965,0.0,0.06013]
[1780336034227,49.21,71612.37,0.0,-0.99965,0.0,0.06007]
[1780336035081,49.21,71623.82,0.0,-0.99965,0.0,0.06109]
[1780336035224,49.21,71623.82,0.0,-0.99965,0.0,0.06109]
[1780336035409,49.21,71623.82,0.0,-0.99965,0.0,0.06109]
[1780336035989,49.21,71626.31,0.0,-0.99964,0.0,0.06131]
[1780336036996,49.21,71624.29,0.0,-0.99965,0.0,0.06113]
[1780336037100,49.21,71624.29,0.0,-0.99965,0.0,0.06113]
[1780336037235,49.21,71624.29,0.0,-0.99965,0.0,0.06113]
[1780336037934,49.21,71624.29,0.0,-0.99965,0.0,0.06113]
[1780336038051,49.21,71624.29,0.0,-0.99965,0.0,0.06113]
[1780336038004,49.21,71618.44,0.0,-0.99965,0.0,0.06061]
[1780336038330,49.21,71618.44,0.0,-0.99965,0.0,0.06061]
[1780336038482,49.21,71618.44,0.0,-0.99965,0.0,0.06061]
[1780336039011,49.21,71615.17,0.0,-0.99965,0.0,0.06032]
[1780336040472,49.21,71614.79,0.0,-0.99965,0.0,0.06028]
[1780336040538,49.21,71614.79,0.0,-0.99965,0.0,0.06028]
[1780336040719,49.21,71614.79,0.0,-0.99965,0.0,0.06028]
[1780336040879,49.21,71614.79,0.0,-0.99965,0.0,0.06028]
[1780336043039,49.21,71612.27,0.0,-0.99965,0.0,0.06006]
[1780336044047,49.21,71616.21,0.0,-0.99965,0.0,0.06041]
[1780336044469,49.21,71616.21,0.0,-0.99965,0.0,0.06041]
[1780336044700,49.21,71616.21,0.0,-0.99965,0.0,0.06041]
[1780336044720,49.21,71616.21,0.0,-0.99965,0.0,0.06041]
[1780336044885,49.21,71616.21,0.0,-0.99965,0.0,0.06041]
[1780336045054,49.21,71618.12,0.0,-0.99965,0.0,0.06058]
[1780336045584,49.21,71618.12,0.0,-0.99965,0.0,0.06058]
[1780336045710,49.21,71618.12,0.0,-0.99965,0.0,0.06058]
[1780336045721,49.21,71618.12,0.0,-0.99965,0.0,0.06058]
[1780336046061,49.21,71617.9,0.0,-0.99965,0.0,0.06056]
[1780336047068,49.21,71615.68,0.0,-0.99965,0.0,0.06036]
[1780336048075,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336048292,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336048407,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336048470,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336048552,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336048817,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336048827,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336048973,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336049005,49.21,71608.79,0.0,-0.99965,0.0,0.05975]
[1780336049082,49.21,71604.89,0.0,-0.99966,0.0,0.05941]
[1780336049220,49.21,71604.89,0.0,-0.99966,0.0,0.05941]
[1780336055091,49.21,71606.02,0.0,-0.99966,0.0,0.05934]
[1780336057242,49.21,71606.51,0.0,-0.99966,0.0,0.05939]
[1780336057683,49.21,71608.47,0.0,-0.99966,0.0,0.05956]
[1780336058378,49.21,71608.47,0.0,-0.99966,0.0,0.05956]
[1780336058450,49.21,71608.47,0.0,-0.99966,0.0,0.05956]
[1780336058473,49.21,71608.47,0.0,-0.99966,0.0,0.05956]
[1780336058479,49.21,71609.5,0.0,-0.99965,0.0,0.05965]
[1780336064187,49.21,71607.02,0.0,-0.99966,0.0,0.05943]
[1780336065225,49.21,71607.02,0.0,-0.99966,0.0,0.05943]
[1780336065386,49.21,71607.02,0.0,-0.99966,0.0,0.05943]
[1780336065470,49.21,71607.02,0.0,-0.99966,0.0,0.05943]
[1780336065479,49.21,71604.45,0.0,-0.99966,0.0,0.05921]
[1780336069060,49.21,71602.84,0.0,-0.99966,0.0,0.05907]
[1780336069098,49.21,71599.67,0.0,-0.99966,0.0,0.05879]
[1780336069219,49.21,71599.67,0.0,-0.99966,0.0,0.05879]
[1780336069226,49.21,71599.67,0.0,-0.99966,0.0,0.05879]
[1780336069469,49.21,71599.67,0.0,-0.99966,0.0,0.05879]
[1780336069570,49.21,71597.78,0.0,-0.99966,0.0,0.05863]
[1780336070470,49.21,71597.78,0.0,-0.99966,0.0,0.05863]
[1780336070587,49.21,71597.78,0.0,-0.99966,0.0,0.05863]
[1780336075270,49.21,71595.24,0.0,-0.99966,0.0,0.05841]
[1780336077927,49.21,71595.13,0.0,-0.99966,0.0,0.0584]
[1780336077969,49.21,71592.57,0.0,-0.99966,0.0,0.05818]
[1780336079817,49.21,71591.74,0.0,-0.99966,0.0,0.05811]
[1780336079877,49.21,71591.74,0.0,-0.99966,0.0,0.05811]
[1780336079972,49.21,71591.74,0.0,-0.99966,0.0,0.05811]
[1780336080022,49.21,71591.87,0.0,-0.99966,0.0,0.05812]
[1780336080305,49.21,71588.98,0.0,-0.99967,0.0,0.05787]
[1780336082319,49.21,71590.65,0.0,-0.99966,0.0,0.05802]
[1780336083326,49.21,71595.19,0.0,-0.99966,0.0,0.05841]
[1780336084333,49.21,71595.96,0.0,-0.99966,0.0,0.05847]
[1780336085479,49.21,71595.96,0.0,-0.99966,0.0,0.05847]
[1780336085594,49.21,71595.96,0.0,-0.99966,0.0,0.05847]
[1780336085719,49.21,71595.96,0.0,-0.99966,0.0,0.05847]
[1780336085805,49.21,71596.53,0.0,-0.99966,0.0,0.05852]
[1780336086347,49.21,71598.78,0.0,-0.99966,0.0,0.05872]
[1780336091382,49.21,71599.18,0.0,-0.99966,0.0,0.05875]
[1780336092726,49.21,71599.18,0.0,-0.99966,0.0,0.05875]
[1780336092790,49.21,71599.18,0.0,-0.99966,0.0,0.05875]
[1780336092971,49.21,71599.18,0.0,-0.99966,0.0,0.05875]
[1780336093024,49.21,71599.95,0.0,-0.99966,0.0,0.05882]
[1780336097424,49.21,71603.33,0.0,-0.99966,0.0,0.05911]
[1780336098317,49.21,71603.33,0.0,-0.99966,0.0,0.05911]
[1780336098432,49.21,71603.33,0.0,-0.99966,0.0,0.05911]
[1780336098470,49.21,71603.33,0.0,-0.99966,0.0,0.05911]
[1780336098570,49.21,71606.35,0.0,-0.99966,0.0,0.05937]
[1780336099438,49.21,71608.67,0.0,-0.99965,0.0,0.05958]
[1780336105118,49.21,71608.1,0.0,-0.99966,0.0,0.05953]
[1780336105151,49.21,71608.1,0.0,-0.99966,0.0,0.05953]
[1780336105141,49.21,71601.79,0.0,-0.99966,0.0,0.05898]
[1780336105219,49.21,71601.79,0.0,-0.99966,0.0,0.05898]
[1780336105480,49.21,71598.99,0.0,-0.99966,0.0,0.05873]
[1780336110515,49.21,71598.74,0.0,-0.99966,0.0,0.05871]
[1780336115880,49.21,71599.48,0.0,-0.99966,0.0,0.05861]
[1780336115943,49.21,71599.48,0.0,-0.99966,0.0,0.05861]
[1780336115971,49.21,71599.48,0.0,-0.99966,0.0,0.05861]
[1780336116031,49.21,71598.8,0.0,-0.99966,0.0,0.05856]
[1780336119579,49.21,71600.69,0.0,-0.99966,0.0,0.05872]
[1780336121341,49.21,71600.49,0.0,-0.99966,0.0,0.0587]
[1780336121469,49.21,71600.49,0.0,-0.99966,0.0,0.0587]
[1780336121479,49.21,71600.49,0.0,-0.99966,0.0,0.0587]
[1780336121720,49.21,71600.49,0.0,-0.99966,0.0,0.0587]
[1780336121820,49.21,71600.88,0.0,-0.99966,0.0,0.05873]
[1780336126628,49.21,71598.15,0.0,-0.99966,0.0,0.0585]
[1780336129281,49.21,71597.81,0.0,-0.99966,0.0,0.05847]
[1780336129363,49.21,71597.81,0.0,-0.99966,0.0,0.05847]
[1780336129473,49.21,71597.81,0.0,-0.99966,0.0,0.05847]
[1780336129747,49.21,71597.81,0.0,-0.99966,0.0,0.05847]
[1780336129844,49.21,71597.71,0.0,-0.99966,0.0,0.05846]
[1780336130656,49.21,71599.22,0.0,-0.99966,0.0,0.05859]
[1780336131663,49.21,71602.09,0.0,-0.99966,0.0,0.05884]
[1780336132473,49.21,71602.09,0.0,-0.99966,0.0,0.05884]
[1780336132770,49.21,71602.09,0.0,-0.99966,0.0,0.05884]
[1780336132862,49.21,71603.68,0.0,-0.99966,0.0,0.05898]
[1780336134473,49.21,71604.35,0.0,-0.99966,0.0,0.05904]
[1780336134702,49.21,71604.35,0.0,-0.99966,0.0,0.05904]
[1780336134793,49.21,71604.43,0.0,-0.99966,0.0,0.05904]
[1780336138472,49.21,71605.21,0.0,-0.99966,0.0,0.05911]
[1780336138720,49.21,71605.21,0.0,-0.99966,0.0,0.05911]
[1780336138815,49.21,71605.29,0.0,-0.99966,0.0,0.05912]
[1780336141979,49.21,71605.32,0.0,-0.99966,0.0,0.05912]
[1780336142081,49.21,71612.08,0.0,-0.99965,0.0,0.05971]
[1780336142250,49.21,71612.08,0.0,-0.99965,0.0,0.05971]
[1780336142742,49.21,71619.11,0.0,-0.99965,0.0,0.06033]
[1780336143749,49.21,71619.2,0.0,-0.99965,0.0,0.06034]
[1780336144475,49.21,71619.2,0.0,-0.99965,0.0,0.06034]
[1780336144680,49.21,71619.2,0.0,-0.99965,0.0,0.06034]
[1780336144756,49.21,71615.37,0.0,-0.99965,0.0,0.06]
[1780336145763,49.21,71613.67,0.0,-0.99965,0.0,0.05985]
[1780336146472,49.21,71613.67,0.0,-0.99965,0.0,0.05985]
[1780336146592,49.21,71613.67,0.0,-0.99965,0.0,0.05985]
[1780336146770,49.21,71613.7,0.0,-0.99965,0.0,0.05985]
[1780336148470,49.21,71613.77,0.0,-0.99965,0.0,0.05986]
[1780336148739,49.21,71613.77,0.0,-0.99965,0.0,0.05986]
[1780336148784,49.21,71613.78,0.0,-0.99965,0.0,0.05986]
[1780336152471,49.21,71613.91,0.0,-0.99965,0.0,0.05987]
[1780336152568,49.21,71613.91,0.0,-0.99965,0.0,0.05987]
[1780336152812,49.21,71613.63,0.0,-0.99965,0.0,0.05985]
[1780336154470,49.21,71613.58,0.0,-0.99965,0.0,0.05984]
[1780336154755,49.21,71613.58,0.0,-0.99965,0.0,0.05984]
[1780336154825,49.21,71613.33,0.0,-0.99965,0.0,0.05982]
[1780336158471,49.21,71613.61,0.0,-0.99965,0.0,0.05985]
[1780336158678,49.21,71613.61,0.0,-0.99965,0.0,0.05985]
[1780336158854,49.21,71614.27,0.0,-0.99965,0.0,0.0599]
[1780336162472,49.21,71613.71,0.0,-0.99965,0.0,0.05986]
[1780336162793,49.21,71613.71,0.0,-0.99965,0.0,0.05986]
[1780336162882,49.21,71614.54,0.0,-0.99965,0.0,0.05993]
[1780336164471,49.21,71614.43,0.0,-0.99965,0.0,0.05992]
[1780336164697,49.21,71614.43,0.0,-0.99965,0.0,0.05992]
[1780336164896,49.21,71614.7,0.0,-0.99965,0.0,0.05994]
[1780336165903,49.21,71619.11,0.0,-0.99965,0.0,0.06033]
[1780336166911,49.21,71622.48,0.0,-0.99965,0.0,0.06063]
[1780336167229,49.21,71622.48,0.0,-0.99965,0.0,0.06063]
[1780336167917,49.21,71625.55,0.0,-0.99965,0.0,0.06091]
[1780336168924,49.21,71626.59,0.0,-0.99965,0.0,0.061]
[1780336170364,49.21,71626.66,0.0,-0.99965,0.0,0.06101]
[1780336171945,49.21,71628.91,0.0,-0.99965,0.0,0.06104]
[1780336172952,49.21,71630.43,0.0,-0.99964,0.0,0.06118]
[1780336173959,49.21,71631.71,0.0,-0.99964,0.0,0.06129]
[1780336175740,49.21,71631.37,0.0,-0.99964,0.0,0.06126]
[1780336175973,49.21,71632.49,0.0,-0.99964,0.0,0.06136]
[1780336181008,49.21,71631.35,0.0,-0.99964,0.0,0.06126]
[1780336182015,49.21,71632.96,0.0,-0.99964,0.0,0.0614]
[1780336184029,49.21,71633.96,0.0,-0.99964,0.0,0.06149]
[1780336187050,49.21,71636.19,0.0,-0.99964,0.0,0.0617]
[1780336188057,49.21,71638.87,0.0,-0.99964,0.0,0.06194]
[1780336189064,49.21,71640.97,0.0,-0.99964,0.0,0.06213]
[1780336190071,49.21,71642.98,0.0,-0.99964,0.0,0.06231]
[1780336190275,49.21,71642.98,0.0,-0.99964,0.0,0.06231]
[1780336190352,49.21,71642.98,0.0,-0.99964,0.0,0.06231]
[1780336191078,49.21,71650.3,0.0,-0.99963,0.0,0.06299]
[1780336192085,49.21,71651.31,0.0,-0.99963,0.0,0.06308]
[1780336192469,49.21,71651.31,0.0,-0.99963,0.0,0.06308]
[1780336193092,49.21,71652.49,0.0,-0.99963,0.0,0.06319]
[1780336198133,49.21,71650.81,0.0,-0.99963,0.0,0.06303]
[1780336201155,49.21,71649.5,0.0,-0.99963,0.0,0.06291]
[1780336203170,49.21,71643.26,0.0,-0.99964,0.0,0.06234]
[1780336204177,49.21,71635.59,0.0,-0.99964,0.0,0.06164]
[1780336205184,49.21,71637.8,0.0,-0.99964,0.0,0.06184]
[1780336206191,49.21,71640.86,0.0,-0.99964,0.0,0.06212]
[1780336207198,49.21,71642.0,0.0,-0.99964,0.0,0.06222]
[1780336209212,49.21,71643.46,0.0,-0.99964,0.0,0.06236]
[1780336211227,49.21,71649.79,0.0,-0.99963,0.0,0.06294]
[1780336212234,49.21,71651.78,0.0,-0.99963,0.0,0.06312]
[1780336213241,49.21,71653.67,0.0,-0.99963,0.0,0.0633]
[1780336214248,49.21,71655.47,0.0,-0.99963,0.0,0.06346]
[1780336216262,49.21,71654.38,0.0,-0.99963,0.0,0.06336]
[1780336217268,49.21,71653.05,0.0,-0.99963,0.0,0.06324]
[1780336218276,49.21,71651.84,0.0,-0.99963,0.0,0.06313]
[1780336220290,49.21,71652.83,0.0,-0.99963,0.0,0.06322]
[1780336222304,49.21,71654.29,0.0,-0.99963,0.0,0.06336]
[1780336225325,49.21,71652.95,0.0,-0.99963,0.0,0.06323]
[1780336228346,49.21,71654.43,0.0,-0.99963,0.0,0.06337]
[1780336229353,49.21,71656.44,0.0,-0.99963,0.0,0.06356]
[1780336231367,49.21,71658.57,0.0,-0.99963,0.0,0.06358]
[1780336232374,49.21,71665.14,0.0,-0.99963,0.0,0.06419]
[1780336233381,49.21,71671.25,0.0,-0.99962,0.0,0.06477]
[1780336234721,49.21,71671.25,0.0,-0.99962,0.0,0.06477]
[1780336234813,49.21,71671.25,0.0,-0.99962,0.0,0.06477]
[1780336234897,49.21,71675.16,0.0,-0.99962,0.0,0.06514]
[1780336236402,49.21,71676.08,0.0,-0.99962,0.0,0.06523]
[1780336237409,49.21,71674.68,0.0,-0.99962,0.0,0.0651]
[1780336242450,49.21,71681.15,0.0,-0.99962,0.0,0.06571]
[1780336243565,49.21,71684.07,0.0,-0.99961,0.0,0.06599]
[1780336245477,49.21,71683.13,0.0,-0.99962,0.0,0.0659]
[1780336246483,49.21,71678.75,0.0,-0.99962,0.0,0.06548]
[1780336247491,49.21,71675.95,0.0,-0.99962,0.0,0.06522]
[1780336249506,49.21,71676.12,0.0,-0.99962,0.0,0.06523]
[1780336250518,49.21,71677.78,0.0,-0.99962,0.0,0.06539]
[1780336251524,49.21,71684.31,0.0,-0.99961,0.0,0.06602]
[1780336253538,49.21,71684.73,0.0,-0.99961,0.0,0.06606]
[1780336257566,49.21,71686.35,0.0,-0.99961,0.0,0.06621]
[1780336258368,49.21,71686.35,0.0,-0.99961,0.0,0.06621]
[1780336258573,49.21,71688.88,0.0,-0.99961,0.0,0.06646]
[1780336259580,49.21,71690.04,0.0,-0.99961,0.0,0.06657]
[1780336260587,49.21,71696.92,0.0,-0.99961,0.0,0.06724]
[1780336262035,49.21,71696.92,0.0,-0.99961,0.0,0.06724]
[1780336262063,49.21,71695.23,0.0,-0.99961,0.0,0.06708]
[1780336264295,49.21,71694.99,0.0,-0.99961,0.0,0.06705]
[1780336263608,49.21,71689.69,0.0,-0.99961,0.0,0.06654]
[1780336264615,49.21,71672.03,0.0,-0.99962,0.0,0.06484]
[1780336265348,49.21,71672.03,0.0,-0.99962,0.0,0.06484]
[1780336265471,49.21,71672.03,0.0,-0.99962,0.0,0.06484]
[1780336265622,49.21,71671.3,0.0,-0.99962,0.0,0.06477]
[1780336266629,49.21,71678.11,0.0,-0.99962,0.0,0.06542]
[1780336267705,49.21,71683.1,0.0,-0.99962,0.0,0.0659]
[1780336268666,49.21,71684.06,0.0,-0.99961,0.0,0.06599]
[1780336269674,49.21,71680.9,0.0,-0.99962,0.0,0.06569]
[1780336270732,49.21,71680.9,0.0,-0.99962,0.0,0.06569]
[1780336270847,49.21,71680.9,0.0,-0.99962,0.0,0.06569]
[1780336271080,49.21,71680.9,0.0,-0.99962,0.0,0.06569]
[1780336271687,49.21,71685.87,0.0,-0.99961,0.0,0.06617]
[1780336276723,49.21,71686.22,0.0,-0.99961,0.0,0.0662]
[1780336281758,49.21,71687.08,0.0,-0.99961,0.0,0.06628]
[1780336285027,49.21,71675.06,0.0,-0.99962,0.0,0.06513]
[1780336285786,49.21,71670.61,0.0,-0.99962,0.0,0.06471]
[1780336288748,49.21,71671.09,0.0,-0.99962,0.0,0.06475]
[1780336288869,49.21,71671.09,0.0,-0.99962,0.0,0.06475]
[1780336288985,49.21,71671.09,0.0,-0.99962,0.0,0.06475]
[1780336290820,49.21,71672.54,0.0,-0.99962,0.0,0.06489]
[1780336292228,49.21,71672.54,0.0,-0.99962,0.0,0.06489]
[1780336292325,49.21,71674.05,0.0,-0.99962,0.0,0.06486]
[1780336292364,49.21,71674.05,0.0,-0.99962,0.0,0.06486]
[1780336293193,49.21,71674.05,0.0,-0.99962,0.0,0.06486]
[1780336293270,49.21,71674.85,0.0,-0.99962,0.0,0.06493]
[1780336293486,49.21,71674.85,0.0,-0.99962,0.0,0.06493]
[1780336293842,49.21,71689.57,0.0,-0.99961,0.0,0.06634]
[1780336294849,49.21,71692.39,0.0,-0.99961,0.0,0.06662]
[1780336295512,49.21,71692.39,0.0,-0.99961,0.0,0.06662]
[1780336295580,49.21,71692.39,0.0,-0.99961,0.0,0.06662]
[1780336295725,49.21,71692.39,0.0,-0.99961,0.0,0.06662]
[1780336296209,49.21,71692.39,0.0,-0.99961,0.0,0.06662]
[1780336296256,49.21,71691.0,0.0,-0.99961,0.0,0.06648]
[1780336296520,49.21,71691.0,0.0,-0.99961,0.0,0.06648]
[1780336296863,49.21,71694.02,0.0,-0.99961,0.0,0.06678]
[1780336297870,49.21,71695.24,0.0,-0.99961,0.0,0.0669]
[1780336298877,49.21,71690.56,0.0,-0.99961,0.0,0.06644]
[1780336299884,49.21,71688.28,0.0,-0.99961,0.0,0.06622]
[1780336300891,49.21,71686.43,0.0,-0.99961,0.0,0.06604]
[1780336301946,49.21,71683.05,0.0,-0.99962,0.0,0.06572]
[1780336302905,49.21,71683.83,0.0,-0.99962,0.0,0.06579]
[1780336303912,49.21,71683.1,0.0,-0.99962,0.0,0.06572]
[1780336304919,49.21,71676.65,0.0,-0.99962,0.0,0.06511]
[1780336305552,49.21,71676.65,0.0,-0.99962,0.0,0.06511]
[1780336305673,49.21,71676.65,0.0,-0.99962,0.0,0.06511]
[1780336305726,49.21,71676.65,0.0,-0.99962,0.0,0.06511]
[1780336305926,49.21,71675.4,0.0,-0.99962,0.0,0.06499]
[1780336306933,49.21,71673.95,0.0,-0.99962,0.0,0.06485]
[1780336308946,49.21,71672.15,0.0,-0.99962,0.0,0.06468]
[1780336310208,49.21,71672.15,0.0,-0.99962,0.0,0.06468]
[1780336310266,49.21,71667.32,0.0,-0.99963,0.0,0.06422]
[1780336310505,49.21,71667.32,0.0,-0.99963,0.0,0.06422]
[1780336310950,49.21,71667.32,0.0,-0.99963,0.0,0.06422]
[1780336310961,49.21,71654.8,0.0,-0.99963,0.0,0.06306]
[1780336311968,49.21,71654.73,0.0,-0.99963,0.0,0.06305]
[1780336312975,49.21,71651.58,0.0,-0.99963,0.0,0.06276]
[1780336313405,49.21,71651.58,0.0,-0.99963,0.0,0.06276]
[1780336313982,49.21,71649.34,0.0,-0.99964,0.0,0.06255]
[1780336314989,49.21,71648.55,0.0,-0.99964,0.0,0.06248]
[1780336315996,49.21,71647.47,0.0,-0.99964,0.0,0.06238]
[1780336318004,49.21,71647.09,0.0,-0.99964,0.0,0.06235]
[1780336318074,49.21,71647.09,0.0,-0.99964,0.0,0.06235]
[1780336318223,49.21,71647.09,0.0,-0.99964,0.0,0.06235]
[1780336321039,49.21,71645.74,0.0,-0.99964,0.0,0.06223]
[1780336322050,49.21,71637.91,0.0,-0.99964,0.0,0.06151]
[1780336322707,49.21,71637.91,0.0,-0.99964,0.0,0.06151]
[1780336323055,49.21,71631.24,0.0,-0.99965,0.0,0.06091]
[1780336324062,49.21,71629.36,0.0,-0.99965,0.0,0.06075]
[1780336324977,49.21,71629.36,0.0,-0.99965,0.0,0.06075]
[1780336325069,49.21,71629.87,0.0,-0.99965,0.0,0.06079]
[1780336327083,49.21,71626.59,0.0,-0.99965,0.0,0.0605]
[1780336328090,49.21,71624.93,0.0,-0.99965,0.0,0.06035]
[1780336330104,49.21,71622.91,0.0,-0.99965,0.0,0.06017]
[1780336330567,49.21,71622.91,0.0,-0.99965,0.0,0.06017]
[1780336330741,49.21,71622.91,0.0,-0.99965,0.0,0.06017]
[1780336330794,49.21,71622.91,0.0,-0.99965,0.0,0.06017]
[1780336330969,49.21,71622.91,0.0,-0.99965,0.0,0.06017]
[1780336331111,49.21,71627.11,0.0,-0.99965,0.0,0.06055]
[1780336332118,49.21,71632.01,0.0,-0.99965,0.0,0.06098]
[1780336333126,49.21,71633.19,0.0,-0.99965,0.0,0.06109]
[1780336334132,49.21,71635.45,0.0,-0.99964,0.0,0.06129]
[1780336334971,49.21,71635.45,0.0,-0.99964,0.0,0.06129]
[1780336335117,49.21,71635.45,0.0,-0.99964,0.0,0.06129]
[1780336335143,49.21,71636.49,0.0,-0.99964,0.0,0.06139]
[1780336335450,49.21,71636.49,0.0,-0.99964,0.0,0.06139]
[1780336335469,49.21,71636.49,0.0,-0.99964,0.0,0.06139]
[1780336335525,49.21,71636.49,0.0,-0.99964,0.0,0.06139]
[1780336335720,49.21,71636.49,0.0,-0.99964,0.0,0.06139]
[1780336337157,49.21,71638.06,0.0,-0.99964,0.0,0.06153]
[1780336338163,49.21,71639.29,0.0,-0.99964,0.0,0.06164]
[1780336339170,49.21,71637.78,0.0,-0.99964,0.0,0.0615]
[1780336340177,49.21,71636.86,0.0,-0.99964,0.0,0.06142]
[1780336341184,49.21,71634.41,0.0,-0.99964,0.0,0.0612]
[1780336342041,49.21,71634.41,0.0,-0.99964,0.0,0.0612]
[1780336342194,49.21,71634.41,0.0,-0.99964,0.0,0.0612]
[1780336342219,49.21,71634.41,0.0,-0.99964,0.0,0.0612]
[1780336342293,49.21,71632.79,0.0,-0.99965,0.0,0.06105]
[1780336343197,49.21,71631.76,0.0,-0.99965,0.0,0.06096]
[1780336345212,49.21,71631.0,0.0,-0.99965,0.0,0.06089]
[1780336346219,49.21,71628.85,0.0,-0.99965,0.0,0.0607]
[1780336347226,49.21,71627.99,0.0,-0.99965,0.0,0.06062]
[1780336349564,49.21,71628.25,0.0,-0.99965,0.0,0.06065]
[1780336349684,49.21,71628.25,0.0,-0.99965,0.0,0.06065]
[1780336349719,49.21,71628.25,0.0,-0.99965,0.0,0.06065]
[1780336350970,49.21,71628.14,0.0,-0.99965,0.0,0.06064]
[1780336353269,49.21,71627.16,0.0,-0.99965,0.0,0.06038]
[1780336353614,49.21,71627.16,0.0,-0.99965,0.0,0.06038]
[1780336354276,49.21,71627.62,0.0,-0.99965,0.0,0.06042]
[1780336355283,49.21,71624.88,0.0,-0.99965,0.0,0.06018]
[1780336355785,49.21,71624.88,0.0,-0.99965,0.0,0.06018]
[1780336355793,49.21,71624.88,0.0,-0.99965,0.0,0.06018]
[1780336355974,49.21,71624.88,0.0,-0.99965,0.0,0.06018]
[1780336356290,49.21,71622.57,0.0,-0.99965,0.0,0.05998]
[1780336357297,49.21,71626.33,0.0,-0.99965,0.0,0.06031]
[1780336358303,49.21,71629.37,0.0,-0.99965,0.0,0.06058]
[1780336358983,49.21,71629.37,0.0,-0.99965,0.0,0.06058]
[1780336359034,49.21,71629.37,0.0,-0.99965,0.0,0.06058]
[1780336359150,49.21,71629.37,0.0,-0.99965,0.0,0.06058]
[1780336359221,49.21,71629.37,0.0,-0.99965,0.0,0.06058]
[1780336359311,49.21,71633.63,0.0,-0.99965,0.0,0.06096]
[1780336360317,49.21,71634.53,0.0,-0.99965,0.0,0.06104]
[1780336361325,49.21,71635.65,0.0,-0.99964,0.0,0.06114]
[1780336362332,49.21,71640.55,0.0,-0.99964,0.0,0.06158]
[1780336362879,49.21,71640.55,0.0,-0.99964,0.0,0.06158]
[1780336362947,49.21,71640.55,0.0,-0.99964,0.0,0.06158]
[1780336362972,49.21,71640.55,0.0,-0.99964,0.0,0.06158]
[1780336363339,49.21,71645.05,0.0,-0.99964,0.0,0.06199]
[1780336365353,49.21,71645.95,0.0,-0.99964,0.0,0.06207]
[1780336367367,49.21,71644.67,0.0,-0.99964,0.0,0.06196]
[1780336369380,49.21,71643.1,0.0,-0.99964,0.0,0.06181]
[1780336370388,49.21,71631.19,0.0,-0.99965,0.0,0.06074]
[1780336371404,49.21,71631.19,0.0,-0.99965,0.0,0.06074]
[1780336371395,49.21,71628.36,0.0,-0.99965,0.0,0.06049]
[1780336371470,49.21,71628.36,0.0,-0.99965,0.0,0.06049]
[1780336371480,49.21,71628.36,0.0,-0.99965,0.0,0.06049]
[1780336371721,49.21,71628.36,0.0,-0.99965,0.0,0.06049]
[1780336372402,49.21,71627.1,0.0,-0.99965,0.0,0.06038]
[1780336376430,49.21,71640.48,0.0,-0.99964,0.0,0.06158]
[1780336376739,49.21,71640.48,0.0,-0.99964,0.0,0.06158]
[1780336377245,49.21,71640.48,0.0,-0.99964,0.0,0.06158]
[1780336377437,49.21,71654.59,0.0,-0.99963,0.0,0.06287]
[1780336378444,49.21,71654.12,0.0,-0.99963,0.0,0.06282]
[1780336379451,49.21,71652.88,0.0,-0.99964,0.0,0.06271]
[1780336380092,49.21,71652.88,0.0,-0.99964,0.0,0.06271]
[1780336380274,49.21,71652.88,0.0,-0.99964,0.0,0.06271]
[1780336380289,49.21,71652.88,0.0,-0.99964,0.0,0.06271]
[1780336380417,49.21,71652.88,0.0,-0.99964,0.0,0.06271]
[1780336380458,49.21,71650.46,0.0,-0.99964,0.0,0.06249]
[1780336380479,49.21,71650.46,0.0,-0.99964,0.0,0.06249]
[1780336381465,49.21,71648.43,0.0,-0.99964,0.0,0.0623]
[1780336382472,49.21,71647.0,0.0,-0.99964,0.0,0.06217]
[1780336388514,49.21,71646.13,0.0,-0.99964,0.0,0.06209]
[1780336390442,49.21,71646.13,0.0,-0.99964,0.0,0.06209]
[1780336389521,49.21,71639.5,0.0,-0.99964,0.0,0.06149]
[1780336390528,49.21,71628.31,0.0,-0.99965,0.0,0.06049]
[1780336391931,49.21,71628.31,0.0,-0.99965,0.0,0.06049]
[1780336392149,49.21,71628.31,0.0,-0.99965,0.0,0.06049]
[1780336392433,49.21,71628.31,0.0,-0.99965,0.0,0.06049]
[1780336392467,49.21,71627.21,0.0,-0.99965,0.0,0.06039]
[1780336392542,49.21,71614.33,0.0,-0.99966,0.0,0.05925]
[1780336393549,49.21,71608.34,0.0,-0.99966,0.0,0.05873]
[1780336394556,49.21,71604.44,0.0,-0.99966,0.0,0.05839]
[1780336395563,49.21,71603.52,0.0,-0.99966,0.0,0.05832]
[1780336399365,49.21,71603.89,0.0,-0.99966,0.0,0.05835]
[1780336399471,49.21,71603.89,0.0,-0.99966,0.0,0.05835]
[1780336399438,49.21,71608.3,0.0,-0.99966,0.0,0.05873]
[1780336399720,49.21,71608.3,0.0,-0.99966,0.0,0.05873]
[1780336399816,49.21,71610.5,0.0,-0.99966,0.0,0.05892]
[1780336401606,49.21,71609.81,0.0,-0.99966,0.0,0.05886]
[1780336403620,49.21,71611.44,0.0,-0.99966,0.0,0.059]
[1780336406204,49.21,71611.02,0.0,-0.99966,0.0,0.05896]
[1780336406221,49.21,71611.02,0.0,-0.99966,0.0,0.05896]
[1780336406240,49.21,71611.02,0.0,-0.99966,0.0,0.05896]
[1780336406472,49.21,71611.02,0.0,-0.99966,0.0,0.05896]
[1780336406321,49.21,71610.39,0.0,-0.99966,0.0,0.05891]
[1780336409662,49.21,71611.44,0.0,-0.99966,0.0,0.059]
[1780336411779,49.21,71611.52,0.0,-0.99966,0.0,0.05901]
[1780336411842,49.21,71611.52,0.0,-0.99966,0.0,0.05901]
[1780336411972,49.21,71611.52,0.0,-0.99966,0.0,0.05901]
[1780336412029,49.21,71612.99,0.0,-0.99966,0.0,0.05897]
[1780336413695,49.21,71615.51,0.0,-0.99966,0.0,0.05919]
[1780336414702,49.21,71616.23,0.0,-0.99966,0.0,0.05926]
[1780336415709,49.21,71618.78,0.0,-0.99966,0.0,0.05948]
[1780336416858,49.21,71619.81,0.0,-0.99965,0.0,0.05957]
[1780336418199,49.21,71619.81,0.0,-0.99965,0.0,0.05957]
[1780336418223,49.21,71619.81,0.0,-0.99965,0.0,0.05957]
[1780336418283,49.21,71619.81,0.0,-0.99965,0.0,0.05957]
[1780336418469,49.21,71619.81,0.0,-0.99965,0.0,0.05957]
[1780336418498,49.21,71620.98,0.0,-0.99965,0.0,0.05967]
[1780336419737,49.21,71614.03,0.0,-0.99966,0.0,0.05906]
[1780336420744,49.21,71614.62,0.0,-0.99966,0.0,0.05911]
[1780336421751,49.21,71618.35,0.0,-0.99966,0.0,0.05944]
[1780336422547,49.21,71618.35,0.0,-0.99966,0.0,0.05944]
[1780336422616,49.21,71618.35,0.0,-0.99966,0.0,0.05944]
[1780336422720,49.21,71618.35,0.0,-0.99966,0.0,0.05944]
[1780336422758,49.21,71619.44,0.0,-0.99965,0.0,0.05954]
[1780336423765,49.21,71618.46,0.0,-0.99966,0.0,0.05945]
[1780336425779,49.21,71619.14,0.0,-0.99965,0.0,0.05951]
[1780336429619,49.21,71619.56,0.0,-0.99965,0.0,0.05955]
[1780336429721,49.21,71619.56,0.0,-0.99965,0.0,0.05955]
[1780336429727,49.21,71619.56,0.0,-0.99965,0.0,0.05955]
[1780336429971,49.21,71619.56,0.0,-0.99965,0.0,0.05955]
[1780336430072,49.21,71620.27,0.0,-0.99965,0.0,0.05961]
[1780336432433,49.21,71620.51,0.0,-0.99965,0.0,0.05963]
[1780336437865,49.21,71620.44,0.0,-0.99965,0.0,0.05962]
[1780336441348,49.21,71620.95,0.0,-0.99965,0.0,0.05967]
[1780336441394,49.21,71620.95,0.0,-0.99965,0.0,0.05967]
[1780336441470,49.21,71620.95,0.0,-0.99965,0.0,0.05967]
[1780336441488,49.21,71618.59,0.0,-0.99966,0.0,0.05946]
[1780336445324,49.21,71618.48,0.0,-0.99966,0.0,0.05945]
[1780336445447,49.21,71618.48,0.0,-0.99966,0.0,0.05945]
[1780336445470,49.21,71618.48,0.0,-0.99966,0.0,0.05945]
[1780336445523,49.21,71617.7,0.0,-0.99966,0.0,0.05938]
[1780336446928,49.21,71615.89,0.0,-0.99966,0.0,0.05923]
[1780336448942,49.21,71616.58,0.0,-0.99966,0.0,0.05929]
[1780336450094,49.21,71616.58,0.0,-0.99966,0.0,0.05929]
[1780336450211,49.21,71616.58,0.0,-0.99966,0.0,0.05929]
[1780336450226,49.21,71616.58,0.0,-0.99966,0.0,0.05929]
[1780336450294,49.21,71621.06,0.0,-0.99965,0.0,0.05968]
[1780336450957,49.21,71619.74,0.0,-0.99965,0.0,0.05956]
[1780336452972,49.21,71618.38,0.0,-0.99966,0.0,0.05944]
[1780336454350,49.21,71618.38,0.0,-0.99966,0.0,0.05944]
[1780336454469,49.21,71618.38,0.0,-0.99966,0.0,0.05944]
[1780336454478,49.21,71618.38,0.0,-0.99966,0.0,0.05944]
[1780336454513,49.21,71616.08,0.0,-0.99966,0.0,0.05924]
[1780336454722,49.21,71616.08,0.0,-0.99966,0.0,0.05924]
[1780336454986,49.21,71617.55,0.0,-0.99966,0.0,0.05937]
[1780336457000,49.21,71620.33,0.0,-0.99965,0.0,0.05961]
[1780336459391,49.21,71620.96,0.0,-0.99965,0.0,0.05967]
[1780336459470,49.21,71620.96,0.0,-0.99965,0.0,0.05967]
[1780336459480,49.21,71620.96,0.0,-0.99965,0.0,0.05967]
[1780336459419,49.21,71620.08,0.0,-0.99965,0.0,0.05959]
[1780336459721,49.21,71620.08,0.0,-0.99965,0.0,0.05959]
[1780336460023,49.21,71620.94,0.0,-0.99965,0.0,0.05967]
[1780336461028,49.21,71618.53,0.0,-0.99966,0.0,0.05946]
[1780336464308,49.21,71618.16,0.0,-0.99966,0.0,0.05942]
[1780336464383,49.21,71618.16,0.0,-0.99966,0.0,0.05942]
[1780336464469,49.21,71618.16,0.0,-0.99966,0.0,0.05942]
[1780336464509,49.21,71618.16,0.0,-0.99966,0.0,0.05942]
[1780336464406,49.21,71618.97,0.0,-0.99966,0.0,0.0595]
[1780336465057,49.21,71621.09,0.0,-0.99965,0.0,0.05968]
[1780336467071,49.21,71623.18,0.0,-0.99965,0.0,0.05987]
[1780336468223,49.21,71623.18,0.0,-0.99965,0.0,0.05987]
[1780336468338,49.21,71623.18,0.0,-0.99965,0.0,0.05987]
[1780336468421,49.21,71623.91,0.0,-0.99965,0.0,0.05993]
[1780336470227,49.21,71623.49,0.0,-0.99965,0.0,0.05989]
[1780336470425,49.21,71623.49,0.0,-0.99965,0.0,0.05989]
[1780336470472,49.21,71626.18,0.0,-0.99965,0.0,0.06013]
[1780336471099,49.21,71629.2,0.0,-0.99965,0.0,0.06023]
[1780336471675,49.21,71629.2,0.0,-0.99965,0.0,0.06023]
[1780336471851,49.21,71629.2,0.0,-0.99965,0.0,0.06023]
[1780336472106,49.21,71630.68,0.0,-0.99965,0.0,0.06036]
[1780336473113,49.21,71631.45,0.0,-0.99965,0.0,0.06043]
[1780336474222,49.21,71631.45,0.0,-0.99965,0.0,0.06043]
[1780336474500,49.21,71631.45,0.0,-0.99965,0.0,0.06043]
[1780336475127,49.21,71632.49,0.0,-0.99965,0.0,0.06052]
[1780336476222,49.21,71632.49,0.0,-0.99965,0.0,0.06052]
[1780336476483,49.21,71632.49,0.0,-0.99965,0.0,0.06052]
[1780336476760,49.21,71632.57,0.0,-0.99965,0.0,0.06053]
[1780336476972,49.21,71632.57,0.0,-0.99965,0.0,0.06053]
[1780336477181,49.21,71632.57,0.0,-0.99965,0.0,0.06053]
[1780336478148,49.21,71633.27,0.0,-0.99965,0.0,0.06059]
[1780336480225,49.21,71633.38,0.0,-0.99965,0.0,0.0606]
[1780336480407,49.21,71633.38,0.0,-0.99965,0.0,0.0606]
[1780336483382,49.21,71633.48,0.0,-0.99965,0.0,0.06061]
[1780336483398,49.21,71633.48,0.0,-0.99965,0.0,0.06061]
[1780336483470,49.21,71633.48,0.0,-0.99965,0.0,0.06061]
[1780336483488,49.21,71630.82,0.0,-0.99965,0.0,0.06038]
[1780336483585,49.21,71630.82,0.0,-0.99965,0.0,0.06038]
[1780336484190,49.21,71628.35,0.0,-0.99965,0.0,0.06016]
[1780336486226,49.21,71627.92,0.0,-0.99965,0.0,0.06012]
[1780336486460,49.21,71627.92,0.0,-0.99965,0.0,0.06012]
[1780336487211,49.21,71629.09,0.0,-0.99965,0.0,0.06022]
[1780336490224,49.21,71629.41,0.0,-0.99965,0.0,0.06025]
[1780336490423,49.21,71629.41,0.0,-0.99965,0.0,0.06025]
[1780336494260,49.21,71630.3,0.0,-0.99965,0.0,0.06033]
[1780336496862,49.21,71630.51,0.0,-0.99965,0.0,0.06035]
[1780336501289,49.21,71631.09,0.0,-0.99965,0.0,0.0604]
[1780336501309,49.21,71634.19,0.0,-0.99965,0.0,0.06068]
[1780336501598,49.21,71634.19,0.0,-0.99965,0.0,0.06068]
[1780336502316,49.21,71640.08,0.0,-0.99964,0.0,0.0612]
[1780336503322,49.21,71642.07,0.0,-0.99964,0.0,0.06138]
[1780336505357,49.21,71642.4,0.0,-0.99964,0.0,0.06141]
[1780336505450,49.21,71643.31,0.0,-0.99964,0.0,0.0615]
[1780336508152,49.21,71643.61,0.0,-0.99964,0.0,0.06152]
[1780336508498,49.21,71643.61,0.0,-0.99964,0.0,0.06152]
[1780336508577,49.21,71637.18,0.0,-0.99965,0.0,0.06094]
[1780336509365,49.21,71630.69,0.0,-0.99965,0.0,0.06036]
[1780336510227,49.21,71630.69,0.0,-0.99965,0.0,0.06036]
[1780336510373,49.21,71630.4,0.0,-0.99965,0.0,0.06034]
[1780336511380,49.21,71631.25,0.0,-0.99965,0.0,0.06041]
[1780336514401,49.21,71632.51,0.0,-0.99965,0.0,0.06053]
[1780336516416,49.21,71633.27,0.0,-0.99965,0.0,0.06059]
[1780336517422,49.21,71633.88,0.0,-0.99965,0.0,0.06065]
[1780336522458,49.21,71634.22,0.0,-0.99965,0.0,0.06068]
[1780336525478,49.21,71633.3,0.0,-0.99965,0.0,0.0606]
[1780336526486,49.21,71631.9,0.0,-0.99965,0.0,0.06047]
[1780336528500,49.21,71632.58,0.0,-0.99965,0.0,0.06053]
[1780336532536,49.21,71629.67,0.0,-0.99965,0.0,0.06011]
[1780336532694,49.21,71629.67,0.0,-0.99965,0.0,0.06011]
[1780336533543,49.21,71620.9,0.0,-0.99966,0.0,0.05934]
[1780336534224,49.21,71620.9,0.0,-0.99966,0.0,0.05934]
[1780336534550,49.21,71620.04,0.0,-0.99966,0.0,0.05926]
[1780336538581,49.21,71619.33,0.0,-0.99966,0.0,0.0592]
[1780336541618,49.21,71618.54,0.0,-0.99966,0.0,0.05913]
[1780336546653,49.21,71618.66,0.0,-0.99966,0.0,0.05914]
[1780336547660,49.21,71620.13,0.0,-0.99966,0.0,0.05927]
[1780336548667,49.21,71619.06,0.0,-0.99966,0.0,0.05917]
[1780336553702,49.21,71618.5,0.0,-0.99966,0.0,0.05913]
[1780336555716,49.21,71619.49,0.0,-0.99966,0.0,0.05921]
[1780336559297,49.21,71619.5,0.0,-0.99966,0.0,0.05921]
[1780336559370,49.21,71621.01,0.0,-0.99966,0.0,0.05935]
[1780336559750,49.21,71627.52,0.0,-0.99965,0.0,0.05992]
[1780336560757,49.21,71633.46,0.0,-0.99965,0.0,0.06044]
[1780336561765,49.21,71633.65,0.0,-0.99965,0.0,0.06046]
[1780336562772,49.21,71634.36,0.0,-0.99965,0.0,0.06052]
[1780336567807,49.21,71634.02,0.0,-0.99965,0.0,0.06049]
[1780336570586,49.21,71634.17,0.0,-0.99965,0.0,0.06051]
[1780336570607,49.21,71634.34,0.0,-0.99965,0.0,0.06052]
[1780336570707,49.21,71634.34,0.0,-0.99965,0.0,0.06052]
[1780336571070,49.21,71634.34,0.0,-0.99965,0.0,0.06052]
[1780336571171,49.21,71637.13,0.0,-0.99965,0.0,0.06077]
[1780336571835,49.21,71638.77,0.0,-0.99965,0.0,0.06092]
[1780336572842,49.21,71639.61,0.0,-0.99965,0.0,0.06099]
[1780336577877,49.21,71639.02,0.0,-0.99965,0.0,0.06094]
[1780336579051,49.21,71639.02,0.0,-0.99965,0.0,0.06094]
[1780336579152,49.21,71636.84,0.0,-0.99965,0.0,0.06075]
[1780336579795,49.21,71636.84,0.0,-0.99965,0.0,0.06075]
[1780336579891,49.21,71631.01,0.0,-0.99965,0.0,0.06023]
[1780336582219,49.21,71631.2,0.0,-0.99965,0.0,0.06024]
[1780336582542,49.21,71631.12,0.0,-0.99965,0.0,0.06024]
[1780336587460,49.21,71631.17,0.0,-0.99965,0.0,0.06024]
[1780336587505,49.21,71636.33,0.0,-0.99965,0.0,0.0607]
[1780336588219,49.21,71636.33,0.0,-0.99965,0.0,0.0607]
[1780336591975,49.21,71637.65,0.0,-0.99965,0.0,0.06065]
[1780336592983,49.21,71638.88,0.0,-0.99965,0.0,0.06076]
[1780336594219,49.21,71638.88,0.0,-0.99965,0.0,0.06076]
[1780336600032,49.21,71639.53,0.0,-0.99965,0.0,0.06082]
[1780336601039,49.21,71645.58,0.0,-0.99964,0.0,0.06136]
[1780336606074,49.21,71644.84,0.0,-0.99964,0.0,0.0613]
[1780336607081,49.21,71645.75,0.0,-0.99964,0.0,0.06138]
[1780336608088,49.21,71646.7,0.0,-0.99964,0.0,0.06146]
[1780336609095,49.21,71647.76,0.0,-0.99964,0.0,0.06156]
[1780336610102,49.21,71654.11,0.0,-0.99964,0.0,0.06214]
[1780336611109,49.21,71655.53,0.0,-0.99964,0.0,0.06227]
[1780336613123,49.21,71661.64,0.0,-0.99963,0.0,0.06283]
[1780336614130,49.21,71662.68,0.0,-0.99963,0.0,0.06292]
[1780336614720,49.21,71662.68,0.0,-0.99963,0.0,0.06292]
[1780336615137,49.21,71663.27,0.0,-0.99963,0.0,0.06298]
[1780336616144,49.21,71660.55,0.0,-0.99963,0.0,0.06273]
[1780336617151,49.21,71659.94,0.0,-0.99964,0.0,0.06267]
[1780336618218,49.21,71659.94,0.0,-0.99964,0.0,0.06267]
[1780336618320,49.21,71656.0,0.0,-0.99964,0.0,0.06231]
[1780336620307,49.21,71656.06,0.0,-0.99964,0.0,0.06231]
[1780336622187,49.21,71653.33,0.0,-0.99964,0.0,0.06207]
[1780336625207,49.21,71651.51,0.0,-0.99964,0.0,0.0619]
[1780336626214,49.21,71654.1,0.0,-0.99964,0.0,0.06214]
[1780336627221,49.21,71655.3,0.0,-0.99964,0.0,0.06225]
[1780336632256,49.21,71655.88,0.0,-0.99964,0.0,0.0623]
[1780336637291,49.21,71654.78,0.0,-0.99964,0.0,0.0622]
[1780336639306,49.21,71655.92,0.0,-0.99964,0.0,0.0623]
[1780336643335,49.21,71656.8,0.0,-0.99964,0.0,0.06238]
[1780336644342,49.21,71657.83,0.0,-0.99964,0.0,0.06248]
[1780336648370,49.21,71657.11,0.0,-0.99964,0.0,0.06241]
[1780336649377,49.21,71656.31,0.0,-0.99964,0.0,0.06234]
[1780336651391,49.21,71657.61,0.0,-0.99964,0.0,0.06229]
[1780336656426,49.21,71657.97,0.0,-0.99964,0.0,0.06232]
[1780336661461,49.21,71657.69,0.0,-0.99964,0.0,0.06229]
[1780336665489,49.21,71648.1,0.0,-0.99964,0.0,0.06142]
[1780336666497,49.21,71640.66,0.0,-0.99965,0.0,0.06075]
[1780336667504,49.21,71640.39,0.0,-0.99965,0.0,0.06073]
[1780336672540,49.21,71638.68,0.0,-0.99965,0.0,0.06058]
[1780336673337,49.21,71638.68,0.0,-0.99965,0.0,0.06058]
[1780336673679,49.21,71636.4,0.0,-0.99965,0.0,0.06037]
[1780336674619,49.21,71636.4,0.0,-0.99965,0.0,0.06037]
[1780336674721,49.21,71635.48,0.0,-0.99965,0.0,0.06029]
[1780336675491,49.21,71635.48,0.0,-0.99965,0.0,0.06029]
[1780336675560,49.21,71634.21,0.0,-0.99965,0.0,0.06018]
[1780336676567,49.21,71632.89,0.0,-0.99965,0.0,0.06006]
[1780336678218,49.21,71633.53,0.0,-0.99965,0.0,0.06012]
[1780336678581,49.21,71633.54,0.0,-0.99965,0.0,0.06012]
[1780336680595,49.21,71632.63,0.0,-0.99965,0.0,0.06004]
[1780336681602,49.21,71630.97,0.0,-0.99965,0.0,0.05989]
[1780336682609,49.21,71635.31,0.0,-0.99965,0.0,0.06028]
[1780336683616,49.21,71636.22,0.0,-0.99965,0.0,0.06036]
[1780336684623,49.21,71633.72,0.0,-0.99965,0.0,0.06013]
[1780336686860,49.21,71633.44,0.0,-0.99965,0.0,0.06011]
[1780336688651,49.21,71635.71,0.0,-0.99965,0.0,0.06031]
[1780336691672,49.21,71639.47,0.0,-0.99965,0.0,0.06065]
[1780336692679,49.21,71640.26,0.0,-0.99965,0.0,0.06072]
[1780336694693,49.21,71641.03,0.0,-0.99965,0.0,0.06079]
[1780336696707,49.21,71640.37,0.0,-0.99965,0.0,0.06073]
[1780336697720,49.21,71638.66,0.0,-0.99965,0.0,0.06057]
[1780336698722,49.21,71637.27,0.0,-0.99965,0.0,0.06045]
[1780336699209,49.21,71637.27,0.0,-0.99965,0.0,0.06045]
[1780336699729,49.21,71635.56,0.0,-0.99965,0.0,0.0603]
[1780336701743,49.21,71633.2,0.0,-0.99965,0.0,0.06009]
[1780336702750,49.21,71631.58,0.0,-0.99965,0.0,0.05995]
[1780336703357,49.21,71631.58,0.0,-0.99965,0.0,0.05995]
[1780336703757,49.21,71625.63,0.0,-0.99966,0.0,0.05942]
[1780336704764,49.21,71620.39,0.0,-0.99966,0.0,0.05896]
[1780336706778,49.21,71619.62,0.0,-0.99966,0.0,0.0589]
[1780336707785,49.21,71620.53,0.0,-0.99966,0.0,0.05898]
[1780336711963,49.21,71619.31,0.0,-0.99966,0.0,0.05871]
[1780336712820,49.21,71618.35,0.0,-0.99966,0.0,0.05862]
[1780336715605,49.21,71618.11,0.0,-0.99966,0.0,0.0586]
[1780336715841,49.21,71615.98,0.0,-0.99966,0.0,0.05842]
[1780336716847,49.21,71608.72,0.0,-0.99967,0.0,0.0578]
[1780336718691,49.21,71608.72,0.0,-0.99967,0.0,0.0578]
[1780336718736,49.21,71606.82,0.0,-0.99967,0.0,0.05763]
[1780336718861,49.21,71601.74,0.0,-0.99967,0.0,0.0572]
[1780336719869,49.21,71599.31,0.0,-0.99967,0.0,0.057]
[1780336720876,49.21,71598.22,0.0,-0.99967,0.0,0.0569]
[1780336721883,49.21,71599.07,0.0,-0.99967,0.0,0.05698]
[1780336724904,49.21,71597.78,0.0,-0.99967,0.0,0.05687]
[1780336725911,49.21,71598.38,0.0,-0.99967,0.0,0.05692]
[1780336727924,49.21,71597.39,0.0,-0.99967,0.0,0.05683]
[1780336732960,49.21,71597.51,0.0,-0.99967,0.0,0.05684]
[1780336735200,49.21,71597.43,0.0,-0.99967,0.0,0.05684]
[1780336735279,49.21,71597.67,0.0,-0.99967,0.0,0.05686]
[1780336735999,49.21,71593.52,0.0,-0.99967,0.0,0.05651]
[1780336737100,49.21,71593.52,0.0,-0.99967,0.0,0.05651]
[1780336737185,49.21,71579.05,0.0,-0.99968,0.0,0.05531]
[1780336737997,49.21,71575.68,0.0,-0.99968,0.0,0.05503]
[1780336739621,49.21,71575.68,0.0,-0.99968,0.0,0.05503]
[1780336739674,49.21,71575.68,0.0,-0.99968,0.0,0.05503]
[1780336739775,49.21,71569.76,0.0,-0.99969,0.0,0.05455]
[1780336740016,49.21,71566.88,0.0,-0.99969,0.0,0.05432]
[1780336741021,49.21,71563.92,0.0,-0.99969,0.0,0.05408]
[1780336742028,49.21,71552.81,0.0,-0.99969,0.0,0.05319]
[1780336743054,49.21,71552.81,0.0,-0.99969,0.0,0.05319]
[1780336743565,49.21,71552.81,0.0,-0.99969,0.0,0.05319]
[1780336743618,49.21,71552.81,0.0,-0.99969,0.0,0.05319]
[1780336743688,49.21,71547.21,0.0,-0.9997,0.0,0.05275]
[1780336743905,49.21,71547.21,0.0,-0.9997,0.0,0.05275]
[1780336744729,49.21,71547.21,0.0,-0.9997,0.0,0.05275]
[1780336744880,49.21,71547.21,0.0,-0.9997,0.0,0.05275]
[1780336744796,49.21,71535.74,0.0,-0.9997,0.0,0.05185]
[1780336745238,49.21,71535.74,0.0,-0.9997,0.0,0.05185]
[1780336745530,49.21,71535.74,0.0,-0.9997,0.0,0.05185]
[1780336745602,49.21,71539.32,0.0,-0.9997,0.0,0.05213]
[1780336746056,49.21,71551.32,0.0,-0.99969,0.0,0.05307]
[1780336747063,49.21,71552.52,0.0,-0.99969,0.0,0.05317]
[1780336749077,49.21,71552.58,0.0,-0.99969,0.0,0.05317]
[1780336751311,49.21,71553.02,0.0,-0.99969,0.0,0.05321]
[1780336752038,49.21,71553.1,0.0,-0.99969,0.0,0.05321]
[1780336752139,49.21,71560.28,0.0,-0.99969,0.0,0.05379]
[1780336753105,49.21,71560.79,0.0,-0.99969,0.0,0.05383]
[1780336756126,49.21,71562.36,0.0,-0.99969,0.0,0.05395]
[1780336757133,49.21,71563.58,0.0,-0.99969,0.0,0.05405]
[1780336762168,49.21,71564.31,0.0,-0.99969,0.0,0.05411]
[1780336763484,49.21,71564.31,0.0,-0.99969,0.0,0.05411]
[1780336763856,49.21,71565.13,0.0,-0.99969,0.0,0.05418]
[1780336764687,49.21,71566.64,0.0,-0.99969,0.0,0.0543]
[1780336765189,49.21,71567.61,0.0,-0.99969,0.0,0.05438]
[1780336769217,49.21,71573.37,0.0,-0.99968,0.0,0.05484]
[1780336770224,49.21,71575.91,0.0,-0.99968,0.0,0.05505]
[1780336772238,49.21,71578.63,0.0,-0.99968,0.0,0.05512]
[1780336774252,49.21,71579.83,0.0,-0.99968,0.0,0.05522]
[1780336777273,49.21,71577.91,0.0,-0.99968,0.0,0.05506]
[1780336781301,49.21,71576.57,0.0,-0.99968,0.0,0.05495]
[1780336783315,49.21,71575.72,0.0,-0.99968,0.0,0.05488]
[1780336785329,49.21,71574.61,0.0,-0.99968,0.0,0.05479]
[1780336790364,49.21,71573.9,0.0,-0.99968,0.0,0.05473]
[1780336795400,49.21,71569.73,0.0,-0.99969,0.0,0.05439]
[1780336796406,49.21,71565.4,0.0,-0.99969,0.0,0.05405]
[1780336798421,49.21,71561.65,0.0,-0.99969,0.0,0.05374]
[1780336799428,49.21,71562.65,0.0,-0.99969,0.0,0.05382]
[1780336800596,49.21,71562.65,0.0,-0.99969,0.0,0.05382]
[1780336800609,49.21,71553.33,0.0,-0.99969,0.0,0.05308]
[1780336801442,49.21,71547.75,0.0,-0.9997,0.0,0.05264]
[1780336803078,49.21,71548.1,0.0,-0.9997,0.0,0.05267]
[1780336803456,49.21,71551.67,0.0,-0.99969,0.0,0.05295]
[1780336804463,49.21,71553.26,0.0,-0.99969,0.0,0.05308]
[1780336806550,49.21,71552.68,0.0,-0.99969,0.0,0.05303]
[1780336806631,49.21,71547.43,0.0,-0.9997,0.0,0.05262]
[1780336807484,49.21,71545.5,0.0,-0.9997,0.0,0.05247]
[1780336808511,49.21,71545.5,0.0,-0.9997,0.0,0.05247]
[1780336808549,49.21,71548.66,0.0,-0.9997,0.0,0.05271]
[1780336810505,49.21,71550.06,0.0,-0.9997,0.0,0.05282]
[1780336811277,49.21,71550.06,0.0,-0.9997,0.0,0.05282]
[1780336811512,49.21,71558.0,0.0,-0.99969,0.0,0.05345]
[1780336812519,49.21,71559.46,0.0,-0.99969,0.0,0.05357]
[1780336813526,49.21,71561.13,0.0,-0.99969,0.0,0.0537]
[1780336818562,49.21,71562.77,0.0,-0.99969,0.0,0.05383]
[1780336819569,49.21,71567.12,0.0,-0.99969,0.0,0.05418]
[1780336820576,49.21,71568.16,0.0,-0.99969,0.0,0.05427]
[1780336823602,49.21,71568.69,0.0,-0.99969,0.0,0.05431]
[1780336823811,49.21,71567.42,0.0,-0.99969,0.0,0.05421]
[1780336824604,49.21,71566.62,0.0,-0.99969,0.0,0.05414]
[1780336825611,49.21,71561.99,0.0,-0.99969,0.0,0.05377]
[1780336826618,49.21,71560.91,0.0,-0.99969,0.0,0.05369]
[1780336828634,49.21,71559.77,0.0,-0.99969,0.0,0.05359]
[1780336829639,49.21,71553.58,0.0,-0.99969,0.0,0.0531]
[1780336831840,49.21,71553.15,0.0,-0.99969,0.0,0.05307]
[1780336831912,49.21,71551.19,0.0,-0.9997,0.0,0.05276]
[1780336832660,49.21,71546.92,0.0,-0.9997,0.0,0.05243]
[1780336833669,49.21,71535.56,0.0,-0.9997,0.0,0.05155]
[1780336834675,49.21,71535.06,0.0,-0.9997,0.0,0.05151]
[1780336840717,49.21,71535.23,0.0,-0.9997,0.0,0.05152]
[1780336841845,49.21,71535.23,0.0,-0.9997,0.0,0.05152]
[1780336841724,49.21,71539.46,0.0,-0.9997,0.0,0.05185]
[1780336842800,49.21,71540.69,0.0,-0.9997,0.0,0.05194]
[1780336843738,49.21,71547.31,0.0,-0.9997,0.0,0.05246]
[1780336844671,49.21,71547.31,0.0,-0.9997,0.0,0.05246]
[1780336844745,49.21,71548.25,0.0,-0.9997,0.0,0.05253]
[1780336847766,49.21,71549.18,0.0,-0.9997,0.0,0.05261]
[1780336849780,49.21,71549.94,0.0,-0.9997,0.0,0.05267]
[1780336853807,49.21,71552.49,0.0,-0.9997,0.0,0.05287]
[1780336854815,49.21,71554.52,0.0,-0.99969,0.0,0.05303]
[1780336856829,49.21,71553.8,0.0,-0.99969,0.0,0.05297]
[1780336857836,49.21,71552.9,0.0,-0.9997,0.0,0.0529]
[1780336859850,49.21,71553.95,0.0,-0.99969,0.0,0.05298]
[1780336861868,49.21,71565.1,0.0,-0.99969,0.0,0.05387]
[1780336862875,49.21,71565.19,0.0,-0.99969,0.0,0.05388]
[1780336864889,49.21,71571.73,0.0,-0.99969,0.0,0.0544]
[1780336865896,49.21,71586.55,0.0,-0.99968,0.0,0.05562]
[1780336866903,49.21,71586.18,0.0,-0.99968,0.0,0.05559]
[1780336868917,49.21,71589.92,0.0,-0.99968,0.0,0.05589]
[1780336869269,49.21,71589.92,0.0,-0.99968,0.0,0.05589]
[1780336871938,49.21,71590.86,0.0,-0.99968,0.0,0.05597]
[1780336876974,49.21,71592.02,0.0,-0.99968,0.0,0.05607]
[1780336881002,49.21,71593.43,0.0,-0.99967,0.0,0.05619]
[1780336884024,49.21,71594.63,0.0,-0.99967,0.0,0.05629]
[1780336885030,49.21,71598.69,0.0,-0.99967,0.0,0.05663]
[1780336890065,49.21,71598.97,0.0,-0.99967,0.0,0.05665]
[1780336891072,49.21,71600.14,0.0,-0.99967,0.0,0.05659]
[1780336892079,49.21,71587.12,0.0,-0.99968,0.0,0.05551]
[1780336893086,49.21,71580.51,0.0,-0.99968,0.0,0.05496]
[1780336894093,49.21,71579.54,0.0,-0.99968,0.0,0.05489]
[1780336896107,49.21,71574.82,0.0,-0.99969,0.0,0.0545]
[1780336898123,49.21,71571.84,0.0,-0.99969,0.0,0.05426]
[1780336899130,49.21,71569.87,0.0,-0.99969,0.0,0.0541]
[1780336904165,49.21,71570.86,0.0,-0.99969,0.0,0.05418]
[1780336905172,49.21,71569.11,0.0,-0.99969,0.0,0.05404]
[1780336906179,49.21,71565.8,0.0,-0.99969,0.0,0.05377]
[1780336911214,49.21,71566.19,0.0,-0.99969,0.0,0.05381]
[1780336912221,49.21,71568.24,0.0,-0.99969,0.0,0.05397]
[1780336913230,49.21,71567.4,0.0,-0.99969,0.0,0.0539]
[1780336918264,49.21,71567.96,0.0,-0.99969,0.0,0.05395]
[1780336919271,49.21,71569.58,0.0,-0.99969,0.0,0.05408]
[1780336920278,49.21,71567.74,0.0,-0.99969,0.0,0.05393]
[1780336922293,49.21,71555.61,0.0,-0.99969,0.0,0.05296]
[1780336923300,49.21,71552.15,0.0,-0.9997,0.0,0.05269]
[1780336925314,49.21,71551.03,0.0,-0.9997,0.0,0.0526]
[1780336930351,49.21,71551.05,0.0,-0.9997,0.0,0.0526]
[1780336934284,49.21,71550.89,0.0,-0.9997,0.0,0.05259]
[1780336935733,49.21,71549.98,0.0,-0.9997,0.0,0.05252]
[1780336936393,49.21,71548.97,0.0,-0.9997,0.0,0.05244]
[1780336937400,49.21,71551.22,0.0,-0.9997,0.0,0.05262]
[1780336938407,49.21,71553.74,0.0,-0.9997,0.0,0.05282]
[1780336941432,49.21,71555.57,0.0,-0.99969,0.0,0.05296]
[1780336942439,49.21,71558.39,0.0,-0.99969,0.0,0.05318]
[1780336943446,49.21,71559.27,0.0,-0.99969,0.0,0.05325]
[1780336944453,49.21,71559.97,0.0,-0.99969,0.0,0.05331]
[1780336945460,49.21,71558.47,0.0,-0.99969,0.0,0.05319]
[1780336949488,49.21,71560.26,0.0,-0.99969,0.0,0.05333]
[1780336953516,49.21,71560.98,0.0,-0.99969,0.0,0.05324]
[1780336956537,49.21,71561.89,0.0,-0.99969,0.0,0.05331]
[1780336961575,49.21,71561.67,0.0,-0.99969,0.0,0.05329]
[1780336966475,49.21,71561.16,0.0,-0.99969,0.0,0.05325]
[1780336966910,49.21,71557.24,0.0,-0.99969,0.0,0.05294]
[1780336967617,49.21,71554.64,0.0,-0.9997,0.0,0.05274]
[1780336970639,49.21,71553.75,0.0,-0.9997,0.0,0.05267]
[1780336971647,49.21,71552.16,0.0,-0.9997,0.0,0.05254]
[1780336972653,49.21,71544.59,0.0,-0.9997,0.0,0.05195]
[1780336973660,49.21,71542.83,0.0,-0.9997,0.0,0.05182]
[1780336974667,49.21,71541.04,0.0,-0.9997,0.0,0.05168]
[1780336976831,49.21,71541.22,0.0,-0.9997,0.0,0.05169]
[1780336977265,49.21,71541.5,0.0,-0.9997,0.0,0.05171]
[1780336977688,49.21,71528.63,0.0,-0.99971,0.0,0.05073]
[1780336978915,49.21,71528.63,0.0,-0.99971,0.0,0.05073]
[1780336979007,49.21,71528.49,0.0,-0.99971,0.0,0.05071]
[1780336979702,49.21,71531.98,0.0,-0.99971,0.0,0.05098]
[1780336981027,49.21,71531.98,0.0,-0.99971,0.0,0.05098]
[1780336981238,49.21,71532.22,0.0,-0.99971,0.0,0.051]
[1780336981716,49.21,71532.91,0.0,-0.99971,0.0,0.05105]
[1780336983877,49.21,71532.98,0.0,-0.99971,0.0,0.05106]
[1780336984737,49.21,71541.66,0.0,-0.9997,0.0,0.05172]
[1780336985744,49.21,71541.33,0.0,-0.9997,0.0,0.0517]
[1780336986751,49.21,71540.66,0.0,-0.9997,0.0,0.05165]
[1780336988765,49.21,71539.05,0.0,-0.9997,0.0,0.05152]
[1780336989772,49.21,71540.35,0.0,-0.9997,0.0,0.05162]
[1780336990779,49.21,71543.17,0.0,-0.9997,0.0,0.05184]
[1780336991787,49.21,71550.48,0.0,-0.9997,0.0,0.05241]
[1780336992794,49.21,71549.65,0.0,-0.9997,0.0,0.05235]
[1780336994808,49.21,71550.99,0.0,-0.9997,0.0,0.05245]
[1780336995815,49.21,71553.28,0.0,-0.9997,0.0,0.05263]
[1780336996822,49.21,71554.52,0.0,-0.9997,0.0,0.05273]
[1780337000850,49.21,71552.68,0.0,-0.9997,0.0,0.05258]
[1780337001857,49.21,71543.72,0.0,-0.9997,0.0,0.05188]
[1780337002863,49.21,71541.86,0.0,-0.9997,0.0,0.05174]
[1780337003547,49.21,71541.86,0.0,-0.9997,0.0,0.05174]
[1780337003892,49.21,71541.86,0.0,-0.9997,0.0,0.05174]
[1780337003948,49.21,71531.1,0.0,-0.99971,0.0,0.05091]
[1780337004881,49.21,71531.1,0.0,-0.99971,0.0,0.05091]
[1780337004912,49.21,71529.2,0.0,-0.99971,0.0,0.05077]
[1780337007529,49.21,71528.92,0.0,-0.99971,0.0,0.05075]
[1780337007752,49.21,71528.92,0.0,-0.99971,0.0,0.05075]
[1780337008564,49.21,71529.09,0.0,-0.99971,0.0,0.05076]
[1780337008724,49.21,71529.09,0.0,-0.99971,0.0,0.05076]
[1780337008906,49.21,71528.81,0.0,-0.99971,0.0,0.05074]
[1780337011928,49.21,71530.28,0.0,-0.99971,0.0,0.05071]
[1780337012942,49.21,71530.28,0.0,-0.99971,0.0,0.05071]
[1780337012975,49.21,71530.28,0.0,-0.99971,0.0,0.05071]
[1780337013080,49.21,71530.28,0.0,-0.99971,0.0,0.05071]
[1780337013096,49.21,71530.28,0.0,-0.99971,0.0,0.05071]
[1780337013210,49.21,71528.31,0.0,-0.99971,0.0,0.05056]
[1780337013220,49.21,71528.31,0.0,-0.99971,0.0,0.05056]
[1780337013943,49.21,71528.15,0.0,-0.99971,0.0,0.05055]
[1780337018978,49.21,71528.11,0.0,-0.99971,0.0,0.05054]
[1780337024014,49.21,71527.41,0.0,-0.99971,0.0,0.05049]
[1780337025707,49.21,71527.81,0.0,-0.99971,0.0,0.05052]
[1780337025724,49.21,71527.81,0.0,-0.99971,0.0,0.05052]
[1780337025734,49.21,71527.81,0.0,-0.99971,0.0,0.05052]
[1780337025973,49.21,71527.81,0.0,-0.99971,0.0,0.05052]
[1780337026191,49.21,71527.41,0.0,-0.99971,0.0,0.05049]
[1780337026221,49.21,71527.41,0.0,-0.99971,0.0,0.05049]
[1780337026307,49.21,71527.41,0.0,-0.99971,0.0,0.05049]
[1780337026470,49.21,71527.41,0.0,-0.99971,0.0,0.05049]
[1780337027035,49.21,71526.39,0.0,-0.99971,0.0,0.05041]
[1780337028043,49.21,71524.26,0.0,-0.99971,0.0,0.05025]
[1780337031063,49.21,71520.89,0.0,-0.99971,0.0,0.05]
[1780337031835,49.21,71520.89,0.0,-0.99971,0.0,0.05]
[1780337031977,49.21,71520.89,0.0,-0.99971,0.0,0.05]
[1780337032070,49.21,71517.14,0.0,-0.99971,0.0,0.04972]
[1780337032180,49.21,71517.14,0.0,-0.99971,0.0,0.04972]
[1780337032210,49.21,71517.14,0.0,-0.99971,0.0,0.04972]
[1780337032223,49.21,71517.14,0.0,-0.99971,0.0,0.04972]
[1780337033077,49.21,71514.66,0.0,-0.99972,0.0,0.04953]
[1780337034084,49.21,71509.77,0.0,-0.99972,0.0,0.04917]
[1780337036989,49.21,71510.99,0.0,-0.99972,0.0,0.04926]
[1780337037163,49.21,71511.53,0.0,-0.99972,0.0,0.0493]
[1780337037221,49.21,71511.53,0.0,-0.99972,0.0,0.0493]
[1780337043147,49.21,71510.61,0.0,-0.99972,0.0,0.04923]
[1780337044620,49.21,71510.88,0.0,-0.99972,0.0,0.04925]
[1780337044723,49.21,71510.88,0.0,-0.99972,0.0,0.04925]
[1780337044737,49.21,71510.88,0.0,-0.99972,0.0,0.04925]
[1780337044970,49.21,71510.88,0.0,-0.99972,0.0,0.04925]
[1780337045037,49.21,71510.88,0.0,-0.99972,0.0,0.04925]
[1780337045160,49.21,71510.49,0.0,-0.99972,0.0,0.04922]
[1780337045170,49.21,71510.49,0.0,-0.99972,0.0,0.04922]
[1780337045221,49.21,71510.49,0.0,-0.99972,0.0,0.04922]
[1780337046168,49.21,71511.07,0.0,-0.99972,0.0,0.04927]
[1780337052169,49.21,71511.94,0.0,-0.99972,0.0,0.04933]
[1780337052218,49.21,71513.29,0.0,-0.99972,0.0,0.04943]
[1780337052252,49.21,71513.29,0.0,-0.99972,0.0,0.04943]
[1780337052470,49.21,71513.29,0.0,-0.99972,0.0,0.04943]
[1780337052640,49.21,71513.29,0.0,-0.99972,0.0,0.04943]
[1780337052700,49.21,71513.29,0.0,-0.99972,0.0,0.04943]
[1780337052720,49.21,71513.29,0.0,-0.99972,0.0,0.04943]
[1780337052796,49.21,71513.77,0.0,-0.99972,0.0,0.04947]
[1780337056294,49.21,71514.46,0.0,-0.99972,0.0,0.04952]
[1780337056350,49.21,71514.46,0.0,-0.99972,0.0,0.04952]
[1780337056471,49.21,71514.46,0.0,-0.99972,0.0,0.04952]
[1780337056699,49.21,71514.46,0.0,-0.99972,0.0,0.04952]
[1780337056727,49.21,71514.46,0.0,-0.99972,0.0,0.04952]
[1780337056843,49.21,71514.46,0.0,-0.99972,0.0,0.04952]
[1780337056973,49.21,71514.46,0.0,-0.99972,0.0,0.04952]
[1780337057047,49.21,71515.99,0.0,-0.99971,0.0,0.04963]
[1780337062280,49.21,71514.23,0.0,-0.99972,0.0,0.0495]
[1780337067315,49.21,71514.4,0.0,-0.99972,0.0,0.04951]
[1780337071068,49.21,71514.42,0.0,-0.99972,0.0,0.04951]
[1780337071154,49.21,71514.42,0.0,-0.99972,0.0,0.04951]
[1780337071221,49.21,71514.85,0.0,-0.99972,0.0,0.04941]
[1780337071642,49.21,71514.85,0.0,-0.99972,0.0,0.04941]
[1780337071721,49.21,71514.85,0.0,-0.99972,0.0,0.04941]
[1780337071775,49.21,71514.85,0.0,-0.99972,0.0,0.04941]
[1780337071974,49.21,71514.85,0.0,-0.99972,0.0,0.04941]
[1780337072072,49.21,71515.34,0.0,-0.99972,0.0,0.04944]
[1780337077386,49.21,71514.09,0.0,-0.99972,0.0,0.04935]
[1780337082421,49.21,71513.43,0.0,-0.99972,0.0,0.0493]
[1780337084157,49.21,71513.43,0.0,-0.99972,0.0,0.0493]
[1780337084164,49.21,71513.43,0.0,-0.99972,0.0,0.0493]
[1780337084220,49.21,71514.39,0.0,-0.99972,0.0,0.04937]
[1780337084743,49.21,71514.39,0.0,-0.99972,0.0,0.04937]
[1780337084845,49.21,71514.39,0.0,-0.99972,0.0,0.04937]
[1780337084972,49.21,71514.39,0.0,-0.99972,0.0,0.04937]
[1780337085071,49.21,71515.59,0.0,-0.99972,0.0,0.04946]
[1780337086899,49.21,71515.34,0.0,-0.99972,0.0,0.04944]
[1780337086976,49.21,71515.34,0.0,-0.99972,0.0,0.04944]
[1780337086978,49.21,71515.34,0.0,-0.99972,0.0,0.04944]
[1780337087187,49.21,71509.48,0.0,-0.99972,0.0,0.04901]
[1780337087540,49.21,71509.48,0.0,-0.99972,0.0,0.04901]
[1780337087672,49.21,71509.48,0.0,-0.99972,0.0,0.04901]
[1780337087721,49.21,71509.48,0.0,-0.99972,0.0,0.04901]
[1780337087772,49.21,71506.31,0.0,-0.99972,0.0,0.04877]
[1780337089718,49.21,71505.56,0.0,-0.99972,0.0,0.04872]
[1780337089822,49.21,71505.56,0.0,-0.99972,0.0,0.04872]
[1780337091721,49.21,71504.92,0.0,-0.99972,0.0,0.04867]
[1780337091727,49.21,71504.92,0.0,-0.99972,0.0,0.04867]
[1780337095302,49.21,71507.2,0.0,-0.99972,0.0,0.04884]
[1780337095363,49.21,71507.2,0.0,-0.99972,0.0,0.04884]
[1780337095474,49.21,71507.2,0.0,-0.99972,0.0,0.04884]
[1780337095512,49.21,71507.66,0.0,-0.99972,0.0,0.04887]
[1780337096580,49.21,71507.66,0.0,-0.99972,0.0,0.04887]
[1780337096719,49.21,71507.66,0.0,-0.99972,0.0,0.04887]
[1780337096733,49.21,71507.66,0.0,-0.99972,0.0,0.04887]
[1780337096969,49.21,71507.66,0.0,-0.99972,0.0,0.04887]
[1780337102563,49.21,71506.66,0.0,-0.99972,0.0,0.0488]
[1780337105584,49.21,71503.97,0.0,-0.99972,0.0,0.0486]
[1780337107326,49.21,71502.95,0.0,-0.99972,0.0,0.04853]
[1780337107451,49.21,71502.95,0.0,-0.99972,0.0,0.04853]
[1780337107471,49.21,71502.95,0.0,-0.99972,0.0,0.04853]
[1780337107857,49.21,71502.95,0.0,-0.99972,0.0,0.04853]
[1780337107971,49.21,71502.95,0.0,-0.99972,0.0,0.04853]
[1780337108002,49.21,71502.95,0.0,-0.99972,0.0,0.04853]
[1780337108223,49.21,71502.95,0.0,-0.99972,0.0,0.04853]
[1780337108092,49.21,71504.39,0.0,-0.99972,0.0,0.04863]
[1780337109612,49.21,71501.81,0.0,-0.99972,0.0,0.04845]
[1780337112504,49.21,71501.22,0.0,-0.99972,0.0,0.0484]
[1780337112588,49.21,71501.22,0.0,-0.99972,0.0,0.0484]
[1780337112721,49.21,71501.22,0.0,-0.99972,0.0,0.0484]
[1780337112812,49.21,71501.22,0.0,-0.99972,0.0,0.0484]
[1780337112850,49.21,71501.22,0.0,-0.99972,0.0,0.0484]
[1780337112919,49.21,71501.22,0.0,-0.99972,0.0,0.0484]
[1780337112973,49.21,71501.22,0.0,-0.99972,0.0,0.0484]
[1780337113007,49.21,71501.72,0.0,-0.99972,0.0,0.04844]
[1780337116467,49.21,71501.53,0.0,-0.99972,0.0,0.04843]
[1780337116646,49.21,71501.53,0.0,-0.99972,0.0,0.04843]
[1780337116718,49.21,71501.53,0.0,-0.99972,0.0,0.04843]
[1780337117001,49.21,71501.53,0.0,-0.99972,0.0,0.04843]
[1780337118675,49.21,71503.76,0.0,-0.99972,0.0,0.04859]
[1780337119938,49.21,71503.76,0.0,-0.99972,0.0,0.04859]
[1780337119950,49.21,71503.76,0.0,-0.99972,0.0,0.04859]
[1780337119971,49.21,71503.76,0.0,-0.99972,0.0,0.04859]
[1780337120076,49.21,71503.76,0.0,-0.99972,0.0,0.04859]
[1780337120166,49.21,71513.37,0.0,-0.99972,0.0,0.0493]
[1780337120422,49.21,71513.37,0.0,-0.99972,0.0,0.0493]
[1780337120468,49.21,71513.37,0.0,-0.99972,0.0,0.0493]
[1780337120477,49.21,71513.37,0.0,-0.99972,0.0,0.0493]
[1780337120721,49.21,71513.37,0.0,-0.99972,0.0,0.0493]
[1780337120743,49.21,71514.05,0.0,-0.99972,0.0,0.04935]
[1780337122473,49.21,71514.83,0.0,-0.99972,0.0,0.0494]
[1780337122596,49.21,71514.83,0.0,-0.99972,0.0,0.0494]
[1780337122719,49.21,71514.83,0.0,-0.99972,0.0,0.0494]
[1780337122814,49.21,71514.83,0.0,-0.99972,0.0,0.0494]
[1780337124875,49.21,71516.0,0.0,-0.99972,0.0,0.04949]
[1780337124962,49.21,71516.0,0.0,-0.99972,0.0,0.04949]
[1780337124971,49.21,71516.0,0.0,-0.99972,0.0,0.04949]
[1780337125035,49.21,71516.42,0.0,-0.99972,0.0,0.04952]
[1780337126470,49.21,71516.12,0.0,-0.99972,0.0,0.0495]
[1780337126740,49.21,71516.12,0.0,-0.99972,0.0,0.0495]
[1780337126969,49.21,71516.12,0.0,-0.99972,0.0,0.0495]
[1780337126978,49.21,71516.12,0.0,-0.99972,0.0,0.0495]
[1780337130474,49.21,71514.93,0.0,-0.99972,0.0,0.04941]
[1780337130762,49.21,71514.93,0.0,-0.99972,0.0,0.04941]
[1780337130970,49.21,71514.93,0.0,-0.99972,0.0,0.04941]
[1780337131177,49.21,71514.93,0.0,-0.99972,0.0,0.04941]
[1780337131219,49.21,71514.93,0.0,-0.99972,0.0,0.04941]
[1780337131343,49.21,71512.46,0.0,-0.99972,0.0,0.04909]
[1780337132039,49.21,71512.46,0.0,-0.99972,0.0,0.04909]
[1780337132056,49.21,71512.46,0.0,-0.99972,0.0,0.04909]
[1780337132222,49.21,71512.46,0.0,-0.99972,0.0,0.04909]
[1780337132243,49.21,71512.47,0.0,-0.99972,0.0,0.04909]
[1780337133780,49.21,71509.22,0.0,-0.99972,0.0,0.04885]
[1780337134473,49.21,71509.22,0.0,-0.99972,0.0,0.04885]
[1780337134663,49.21,71509.22,0.0,-0.99972,0.0,0.04885]
[1780337137260,49.21,71506.46,0.0,-0.99972,0.0,0.04865]
[1780337137394,49.21,71506.46,0.0,-0.99972,0.0,0.04865]
[1780337137468,49.21,71506.46,0.0,-0.99972,0.0,0.04865]
[1780337137541,49.21,71506.46,0.0,-0.99972,0.0,0.04865]
[1780337137673,49.21,71506.46,0.0,-0.99972,0.0,0.04865]
[1780337137720,49.21,71506.46,0.0,-0.99972,0.0,0.04865]
[1780337137807,49.21,71505.72,0.0,-0.99972,0.0,0.04859]
[1780337138815,49.21,71508.47,0.0,-0.99972,0.0,0.04879]
[1780337143851,49.21,71506.83,0.0,-0.99972,0.0,0.04867]
[1780337148265,49.21,71506.83,0.0,-0.99972,0.0,0.04867]
[1780337148470,49.21,71507.19,0.0,-0.99972,0.0,0.0487]
[1780337148477,49.21,71507.19,0.0,-0.99972,0.0,0.0487]
[1780337150900,49.21,71504.81,0.0,-0.99972,0.0,0.04853]
[1780337152277,49.21,71505.38,0.0,-0.99972,0.0,0.04857]
[1780337152411,49.21,71505.38,0.0,-0.99972,0.0,0.04857]
[1780337152469,49.21,71505.38,0.0,-0.99972,0.0,0.04857]
[1780337152572,49.21,71505.38,0.0,-0.99972,0.0,0.04857]
[1780337152988,49.21,71505.38,0.0,-0.99972,0.0,0.04857]
[1780337153023,49.21,71505.38,0.0,-0.99972,0.0,0.04857]
[1780337153220,49.21,71505.38,0.0,-0.99972,0.0,0.04857]
[1780337153072,49.21,71504.4,0.0,-0.99972,0.0,0.0485]
[1780337154470,49.21,71503.51,0.0,-0.99972,0.0,0.04843]
[1780337154623,49.21,71503.51,0.0,-0.99972,0.0,0.04843]
[1780337154714,49.21,71503.51,0.0,-0.99972,0.0,0.04843]
[1780337154924,49.21,71503.51,0.0,-0.99972,0.0,0.04843]
[1780337154929,49.21,71505.53,0.0,-0.99972,0.0,0.04858]
[1780337155935,49.21,71509.23,0.0,-0.99972,0.0,0.04885]
[1780337158468,49.21,71509.61,0.0,-0.99972,0.0,0.04888]
[1780337158686,49.21,71509.61,0.0,-0.99972,0.0,0.04888]
[1780337158719,49.21,71509.61,0.0,-0.99972,0.0,0.04888]
[1780337158976,49.21,71509.61,0.0,-0.99972,0.0,0.04888]
[1780337159886,49.21,71509.66,0.0,-0.99972,0.0,0.04888]
[1780337159952,49.21,71509.66,0.0,-0.99972,0.0,0.04888]
[1780337159972,49.21,71509.66,0.0,-0.99972,0.0,0.04888]
[1780337160046,49.21,71509.18,0.0,-0.99972,0.0,0.04885]
[1780337160970,49.21,71507.17,0.0,-0.99972,0.0,0.0487]
[1780337161982,49.21,71507.17,0.0,-0.99972,0.0,0.0487]
[1780337162180,49.21,71507.17,0.0,-0.99972,0.0,0.0487]
[1780337162218,49.21,71507.17,0.0,-0.99972,0.0,0.0487]
[1780337162343,49.21,71507.64,0.0,-0.99972,0.0,0.04873]
[1780337164471,49.21,71508.66,0.0,-0.99972,0.0,0.04881]
[1780337164777,49.21,71508.66,0.0,-0.99972,0.0,0.04881]
[1780337168469,49.21,71508.68,0.0,-0.99972,0.0,0.04881]
[1780337168678,49.21,71508.68,0.0,-0.99972,0.0,0.04881]
[1780337168718,49.21,71508.68,0.0,-0.99972,0.0,0.04881]
[1780337168958,49.21,71508.68,0.0,-0.99972,0.0,0.04881]
[1780337172471,49.21,71508.3,0.0,-0.99972,0.0,0.04878]
[1780337172716,49.21,71508.3,0.0,-0.99972,0.0,0.04878]
[1780337174168,49.21,71507.38,0.0,-0.99972,0.0,0.04871]
[1780337174218,49.21,71507.38,0.0,-0.99972,0.0,0.04871]
[1780337174278,49.21,71507.38,0.0,-0.99972,0.0,0.04871]
[1780337174266,49.21,71506.26,0.0,-0.99972,0.0,0.04863]
[1780337174395,49.21,71506.26,0.0,-0.99972,0.0,0.04863]
[1780337174470,49.21,71506.26,0.0,-0.99972,0.0,0.04863]
[1780337175072,49.21,71505.8,0.0,-0.99972,0.0,0.0486]
[1780337176471,49.21,71505.94,0.0,-0.99972,0.0,0.04861]
[1780337176648,49.21,71505.94,0.0,-0.99972,0.0,0.04861]
[1780337176718,49.21,71505.94,0.0,-0.99972,0.0,0.04861]
[1780337176785,49.21,71505.94,0.0,-0.99972,0.0,0.04861]
[1780337179098,49.21,71502.93,0.0,-0.99972,0.0,0.04839]
[1780337180472,49.21,71502.93,0.0,-0.99972,0.0,0.04839]
[1780337180686,49.21,71502.93,0.0,-0.99972,0.0,0.04839]
[1780337180718,49.21,71502.93,0.0,-0.99972,0.0,0.04839]
[1780337180967,49.21,71502.93,0.0,-0.99972,0.0,0.04839]
[1780337183126,49.21,71496.11,0.0,-0.99973,0.0,0.04789]
[1780337183662,49.21,71496.11,0.0,-0.99973,0.0,0.04789]
[1780337183718,49.21,71496.11,0.0,-0.99973,0.0,0.04789]
[1780337183775,49.21,71496.11,0.0,-0.99973,0.0,0.04789]
[1780337183972,49.21,71496.11,0.0,-0.99973,0.0,0.04789]
[1780337184133,49.21,71495.88,0.0,-0.99973,0.0,0.04788]
[1780337184471,49.21,71495.88,0.0,-0.99973,0.0,0.04788]
[1780337184618,49.21,71495.88,0.0,-0.99973,0.0,0.04788]
[1780337184720,49.21,71495.88,0.0,-0.99973,0.0,0.04788]
[1780337184898,49.21,71495.88,0.0,-0.99973,0.0,0.04788]
[1780337188469,49.21,71495.79,0.0,-0.99973,0.0,0.04787]
[1780337188663,49.21,71495.79,0.0,-0.99973,0.0,0.04787]
[1780337190175,49.21,71490.26,0.0,-0.99973,0.0,0.04747]
[1780337191421,49.21,71490.27,0.0,-0.99973,0.0,0.04734]
[1780337192100,49.21,71490.27,0.0,-0.99973,0.0,0.04734]
[1780337192219,49.21,71490.27,0.0,-0.99973,0.0,0.04734]
[1780337192231,49.21,71490.27,0.0,-0.99973,0.0,0.04734]
[1780337192304,49.21,71494.55,0.0,-0.99973,0.0,0.04764]
[1780337192475,49.21,71494.55,0.0,-0.99973,0.0,0.04764]
[1780337196227,49.21,71492.77,0.0,-0.99973,0.0,0.04752]
[1780337197234,49.21,71490.62,0.0,-0.99973,0.0,0.04736]
[1780337198289,49.21,71490.62,0.0,-0.99973,0.0,0.04736]
[1780337198640,49.21,71490.81,0.0,-0.99973,0.0,0.04738]
[1780337198673,49.21,71490.81,0.0,-0.99973,0.0,0.04738]
[1780337198717,49.21,71490.81,0.0,-0.99973,0.0,0.04738]
[1780337199248,49.21,71491.31,0.0,-0.99973,0.0,0.04741]
[1780337200256,49.21,71489.75,0.0,-0.99973,0.0,0.0473]
[1780337203575,49.21,71489.52,0.0,-0.99973,0.0,0.04728]
[1780337203643,49.21,71489.52,0.0,-0.99973,0.0,0.04728]
[1780337203718,49.21,71489.52,0.0,-0.99973,0.0,0.04728]
[1780337204284,49.21,71488.31,0.0,-0.99973,0.0,0.0472]
[1780337209319,49.21,71490.19,0.0,-0.99973,0.0,0.04733]
[1780337210509,49.21,71490.71,0.0,-0.99973,0.0,0.04737]
[1780337210614,49.21,71490.71,0.0,-0.99973,0.0,0.04737]
[1780337210717,49.21,71490.71,0.0,-0.99973,0.0,0.04737]
[1780337210778,49.21,71490.71,0.0,-0.99973,0.0,0.04737]
[1780337211333,49.21,71494.86,0.0,-0.99973,0.0,0.04767]
[1780337216769,49.21,71495.72,0.0,-0.99973,0.0,0.04773]
[1780337216835,49.21,71495.72,0.0,-0.99973,0.0,0.04773]
[1780337216970,49.21,71495.72,0.0,-0.99973,0.0,0.04773]
[1780337216977,49.21,71497.98,0.0,-0.99973,0.0,0.04789]
[1780337217375,49.21,71501.29,0.0,-0.99972,0.0,0.04813]
[1780337218382,49.21,71503.95,0.0,-0.99972,0.0,0.04832]
[1780337223165,49.21,71504.87,0.0,-0.99972,0.0,0.04839]
[1780337223218,49.21,71504.87,0.0,-0.99972,0.0,0.04839]
[1780337223298,49.21,71504.87,0.0,-0.99972,0.0,0.04839]
[1780337223316,49.21,71509.37,0.0,-0.99972,0.0,0.04872]
[1780337223468,49.21,71509.37,0.0,-0.99972,0.0,0.04872]
[1780337223510,49.21,71509.37,0.0,-0.99972,0.0,0.04872]
[1780337223547,49.21,71512.32,0.0,-0.99972,0.0,0.04894]
[1780337226468,49.21,71513.31,0.0,-0.99972,0.0,0.04901]
[1780337226621,49.21,71513.31,0.0,-0.99972,0.0,0.04901]
[1780337226689,49.21,71512.42,0.0,-0.99972,0.0,0.04894]
[1780337227445,49.21,71509.66,0.0,-0.99972,0.0,0.04874]
[1780337228471,49.21,71509.66,0.0,-0.99972,0.0,0.04874]
[1780337228640,49.21,71509.66,0.0,-0.99972,0.0,0.04874]
[1780337228681,49.21,71508.27,0.0,-0.99972,0.0,0.04864]
[1780337229459,49.21,71501.52,0.0,-0.99972,0.0,0.04815]
[1780337230707,49.21,71501.52,0.0,-0.99972,0.0,0.04815]
[1780337230718,49.21,71501.52,0.0,-0.99972,0.0,0.04815]
[1780337230815,49.21,71501.52,0.0,-0.99972,0.0,0.04815]
[1780337230946,49.21,71501.52,0.0,-0.99972,0.0,0.04815]
[1780337230970,49.21,71501.52,0.0,-0.99972,0.0,0.04815]
[1780337231107,49.21,71501.52,0.0,-0.99972,0.0,0.04815]
[1780337231142,49.21,71499.58,0.0,-0.99972,0.0,0.04801]
[1780337231473,49.21,71498.08,0.0,-0.99973,0.0,0.0479]
[1780337234469,49.21,71498.41,0.0,-0.99973,0.0,0.04792]
[1780337234831,49.21,71498.41,0.0,-0.99973,0.0,0.04792]
[1780337235117,49.21,71498.41,0.0,-0.99973,0.0,0.04792]
[1780337235219,49.21,71498.41,0.0,-0.99973,0.0,0.04792]
[1780337235317,49.21,71498.41,0.0,-0.99973,0.0,0.04792]
[1780337235320,49.21,71500.75,0.0,-0.99972,0.0,0.04809]
[1780337236515,49.21,71496.47,0.0,-0.99973,0.0,0.04778]
[1780337237523,49.21,71493.56,0.0,-0.99973,0.0,0.04757]
[1780337238470,49.21,71493.56,0.0,-0.99973,0.0,0.04757]
[1780337238630,49.21,71493.56,0.0,-0.99973,0.0,0.04757]
[1780337238725,49.21,71491.92,0.0,-0.99973,0.0,0.04746]
[1780337240544,49.21,71489.44,0.0,-0.99973,0.0,0.04728]
[1780337242469,49.21,71489.68,0.0,-0.99973,0.0,0.0473]
[1780337242705,49.21,71489.68,0.0,-0.99973,0.0,0.0473]
[1780337242806,49.21,71488.75,0.0,-0.99973,0.0,0.04723]
[1780337244572,49.21,71484.16,0.0,-0.99973,0.0,0.0469]
[1780337246474,49.21,71483.96,0.0,-0.99973,0.0,0.04689]
[1780337246589,49.21,71483.96,0.0,-0.99973,0.0,0.04689]
[1780337246627,49.21,71483.48,0.0,-0.99973,0.0,0.04686]
[1780337247886,49.21,71483.48,0.0,-0.99973,0.0,0.04686]
[1780337248471,49.21,71483.14,0.0,-0.99973,0.0,0.04683]
[1780337248764,49.21,71483.14,0.0,-0.99973,0.0,0.04683]
[1780337248969,49.21,71483.14,0.0,-0.99973,0.0,0.04683]
[1780337249340,49.21,71483.14,0.0,-0.99973,0.0,0.04683]
[1780337249070,49.21,71482.9,0.0,-0.99973,0.0,0.04681]
[1780337250361,49.21,71482.9,0.0,-0.99973,0.0,0.04681]
[1780337250614,49.21,71481.17,0.0,-0.99973,0.0,0.04669]
[1780337253635,49.21,71478.33,0.0,-0.99973,0.0,0.04636]
[1780337255213,49.21,71478.33,0.0,-0.99973,0.0,0.04636]
[1780337256673,49.21,71471.81,0.0,-0.99974,0.0,0.0459]
[1780337257672,49.21,71467.2,0.0,-0.99974,0.0,0.04558]
[1780337259686,49.21,71465.93,0.0,-0.99974,0.0,0.0455]
[1780337261699,49.21,71464.73,0.0,-0.99974,0.0,0.04541]
[1780337264721,49.21,71468.39,0.0,-0.99974,0.0,0.04567]
[1780337265728,49.21,71478.19,0.0,-0.99973,0.0,0.04635]
[1780337266735,49.21,71478.49,0.0,-0.99973,0.0,0.04637]
[1780337268749,49.21,71476.66,0.0,-0.99974,0.0,0.04624]
[1780337269756,49.21,71477.78,0.0,-0.99973,0.0,0.04632]
[1780337272777,49.21,71475.01,0.0,-0.99974,0.0,0.04613]
[1780337273783,49.21,71472.62,0.0,-0.99974,0.0,0.04596]
[1780337276805,49.21,71471.69,0.0,-0.99974,0.0,0.04589]
[1780337281840,49.21,71470.46,0.0,-0.99974,0.0,0.04581]
[1780337282847,49.21,71468.37,0.0,-0.99974,0.0,0.04566]
[1780337283854,49.21,71466.44,0.0,-0.99974,0.0,0.04553]
[1780337287882,49.21,71463.59,0.0,-0.99974,0.0,0.04534]
[1780337288889,49.21,71462.65,0.0,-0.99974,0.0,0.04527]
[1780337289896,49.21,71461.48,0.0,-0.99974,0.0,0.04519]
[1780337290903,49.21,71459.73,0.0,-0.99974,0.0,0.04507]
[1780337295941,49.21,71458.94,0.0,-0.99974,0.0,0.04502]
[1780337299969,49.21,71457.74,0.0,-0.99974,0.0,0.04493]
[1780337301983,49.21,71460.09,0.0,-0.99974,0.0,0.0451]
[1780337302990,49.21,71462.86,0.0,-0.99974,0.0,0.04529]
[1780337303997,49.21,71468.85,0.0,-0.99974,0.0,0.0457]
[1780337305008,49.21,71472.48,0.0,-0.99974,0.0,0.04595]
[1780337306011,49.21,71470.16,0.0,-0.99974,0.0,0.04579]
[1780337310039,49.21,71467.68,0.0,-0.99974,0.0,0.04562]
[1780337311046,49.21,71461.54,0.0,-0.99974,0.0,0.04506]
[1780337312053,49.21,71460.67,0.0,-0.99974,0.0,0.045]
[1780337317096,49.21,71460.55,0.0,-0.99974,0.0,0.045]
[1780337320118,49.21,71459.51,0.0,-0.99974,0.0,0.04493]
[1780337325153,49.21,71459.82,0.0,-0.99974,0.0,0.04495]
[1780337330188,49.21,71460.05,0.0,-0.99974,0.0,0.04496]
[1780337331195,49.21,71463.47,0.0,-0.99974,0.0,0.0452]
[1780337332202,49.21,71468.04,0.0,-0.99974,0.0,0.04551]
[1780337337239,49.21,71468.51,0.0,-0.99974,0.0,0.04554]
[1780337340260,49.21,71466.91,0.0,-0.99974,0.0,0.04543]
[1780337341267,49.21,71464.68,0.0,-0.99974,0.0,0.04528]
[1780337342274,49.21,71462.86,0.0,-0.99974,0.0,0.04515]
[1780337348316,49.21,71461.99,0.0,-0.99974,0.0,0.04509]
[1780337353351,49.21,71463.08,0.0,-0.99974,0.0,0.04517]
[1780337356372,49.21,71465.87,0.0,-0.99974,0.0,0.04536]
[1780337357379,49.21,71468.22,0.0,-0.99974,0.0,0.04552]
[1780337358385,49.21,71469.57,0.0,-0.99974,0.0,0.04562]
[1780337359394,49.21,71474.07,0.0,-0.99974,0.0,0.04593]
[1780337360400,49.21,71478.04,0.0,-0.99974,0.0,0.0462]
[1780337362414,49.21,71481.13,0.0,-0.99973,0.0,0.04642]
[1780337364428,49.21,71483.18,0.0,-0.99973,0.0,0.04656]
[1780337365435,49.21,71488.82,0.0,-0.99973,0.0,0.04696]
[1780337366052,49.21,71488.82,0.0,-0.99973,0.0,0.04696]
[1780337366140,49.21,71488.82,0.0,-0.99973,0.0,0.04696]
[1780337366442,49.21,71494.8,0.0,-0.99973,0.0,0.04739]
[1780337367449,49.21,71498.45,0.0,-0.99973,0.0,0.04765]
[1780337368456,49.21,71493.46,0.0,-0.99973,0.0,0.04729]
[1780337368957,49.21,71493.46,0.0,-0.99973,0.0,0.04729]
[1780337369463,49.21,71491.86,0.0,-0.99973,0.0,0.04718]
[1780337370470,49.21,71489.05,0.0,-0.99973,0.0,0.04698]
[1780337371477,49.21,71486.67,0.0,-0.99973,0.0,0.04668]
[1780337376517,49.21,71486.69,0.0,-0.99973,0.0,0.04668]
[1780337381552,49.21,71486.53,0.0,-0.99973,0.0,0.04667]
[1780337382558,49.21,71485.16,0.0,-0.99973,0.0,0.04657]
[1780337387594,49.21,71489.15,0.0,-0.99973,0.0,0.04685]
[1780337388602,49.21,71490.2,0.0,-0.99973,0.0,0.04693]
[1780337389609,49.21,71491.17,0.0,-0.99973,0.0,0.04699]
[1780337394644,49.21,71491.23,0.0,-0.99973,0.0,0.047]
[1780337399085,49.21,71495.23,0.0,-0.99973,0.0,0.04728]
[1780337402700,49.21,71496.68,0.0,-0.99973,0.0,0.04739]
[1780337407735,49.21,71497.41,0.0,-0.99973,0.0,0.04744]
[1780337410007,49.21,71497.79,0.0,-0.99973,0.0,0.04747]
[1780337411763,49.21,71501.62,0.0,-0.99973,0.0,0.04774]
[1780337412770,49.21,71505.22,0.0,-0.99972,0.0,0.048]
[1780337414115,49.21,71505.12,0.0,-0.99972,0.0,0.04799]
[1780337415791,49.21,71506.17,0.0,-0.99972,0.0,0.04807]
[1780337418812,49.21,71507.55,0.0,-0.99972,0.0,0.04817]
[1780337422844,49.21,71500.73,0.0,-0.99973,0.0,0.04768]
[1780337424472,49.21,71485.7,0.0,-0.99973,0.0,0.04661]
[1780337425865,49.21,71485.27,0.0,-0.99973,0.0,0.04658]
[1780337426842,49.21,71485.27,0.0,-0.99973,0.0,0.04658]
[1780337427096,49.21,71485.27,0.0,-0.99973,0.0,0.04658]
[1780337428886,49.21,71482.82,0.0,-0.99973,0.0,0.04641]
[1780337430903,49.21,71481.83,0.0,-0.99973,0.0,0.04634]
[1780337431907,49.21,71474.95,0.0,-0.99974,0.0,0.04572]
[1780337433921,49.21,71474.62,0.0,-0.99974,0.0,0.0457]
[1780337434976,49.21,71474.62,0.0,-0.99974,0.0,0.0457]
[1780337435275,49.21,71474.62,0.0,-0.99974,0.0,0.0457]
[1780337435367,49.21,71475.46,0.0,-0.99974,0.0,0.04576]
[1780337435935,49.21,71476.32,0.0,-0.99974,0.0,0.04582]
[1780337436943,49.21,71477.71,0.0,-0.99974,0.0,0.04591]
[1780337442146,49.21,71478.12,0.0,-0.99974,0.0,0.04594]
[1780337446277,49.21,71476.73,0.0,-0.99974,0.0,0.04585]
[1780337447103,49.21,71478.38,0.0,-0.99974,0.0,0.04596]
[1780337448024,49.21,71475.7,0.0,-0.99974,0.0,0.04578]
[1780337449029,49.21,71464.27,0.0,-0.99974,0.0,0.04499]
[1780337450036,49.21,71463.7,0.0,-0.99974,0.0,0.04495]
[1780337453057,49.21,71464.68,0.0,-0.99974,0.0,0.04502]
[1780337457088,49.21,71465.66,0.0,-0.99974,0.0,0.04508]
[1780337462123,49.21,71465.35,0.0,-0.99974,0.0,0.04506]
[1780337464137,49.21,71463.99,0.0,-0.99974,0.0,0.04497]
[1780337467158,49.21,71463.14,0.0,-0.99974,0.0,0.04491]
[1780337468183,49.21,71457.18,0.0,-0.99975,0.0,0.04451]
[1780337469174,49.21,71447.71,0.0,-0.99975,0.0,0.04387]
[1780337470181,49.21,71445.27,0.0,-0.99975,0.0,0.04371]
[1780337474212,49.21,71443.29,0.0,-0.99975,0.0,0.04358]
[1780337475220,49.21,71440.76,0.0,-0.99975,0.0,0.04341]
[1780337477234,49.21,71438.01,0.0,-0.99975,0.0,0.04323]
[1780337478241,49.21,71435.04,0.0,-0.99975,0.0,0.04303]
[1780337478869,49.21,71435.04,0.0,-0.99975,0.0,0.04303]
[1780337479577,49.21,71436.1,0.0,-0.99975,0.0,0.0431]
[1780337481263,49.21,71430.92,0.0,-0.99976,0.0,0.04276]
[1780337482270,49.21,71434.93,0.0,-0.99975,0.0,0.04303]
[1780337483319,49.21,71435.85,0.0,-0.99975,0.0,0.04309]
[1780337484300,49.21,71431.25,0.0,-0.99976,0.0,0.04279]
[1780337485309,49.21,71429.13,0.0,-0.99976,0.0,0.04265]
[1780337486315,49.21,71428.26,0.0,-0.99976,0.0,0.04259]
[1780337491350,49.21,71428.93,0.0,-0.99976,0.0,0.04251]
[1780337495379,49.21,71427.99,0.0,-0.99976,0.0,0.04245]
[1780337497393,49.21,71423.51,0.0,-0.99976,0.0,0.04216]
[1780337497722,49.21,71423.51,0.0,-0.99976,0.0,0.04216]
[1780337497897,49.21,71423.51,0.0,-0.99976,0.0,0.04216]
[1780337498400,49.21,71424.45,0.0,-0.99976,0.0,0.04222]
[1780337499407,49.21,71423.0,0.0,-0.99976,0.0,0.04213]
[1780337504442,49.21,71423.89,0.0,-0.99976,0.0,0.04218]
[1780337507606,49.21,71423.89,0.0,-0.99976,0.0,0.04218]
[1780337507463,49.21,71425.6,0.0,-0.99976,0.0,0.04229]
[1780337512499,49.21,71411.9,0.0,-0.99976,0.0,0.04142]
[1780337513506,49.21,71415.69,0.0,-0.99976,0.0,0.04166]
[1780337518543,49.21,71416.12,0.0,-0.99976,0.0,0.04169]
[1780337522571,49.21,71415.1,0.0,-0.99976,0.0,0.04162]
[1780337524585,49.21,71413.19,0.0,-0.99976,0.0,0.0415]
[1780337528613,49.21,71411.45,0.0,-0.99976,0.0,0.04139]
[1780337529620,49.21,71410.39,0.0,-0.99977,0.0,0.04132]
[1780337530627,49.21,71412.8,0.0,-0.99976,0.0,0.04148]
[1780337531634,49.21,71414.54,0.0,-0.99976,0.0,0.04159]
[1780337532641,49.21,71415.55,0.0,-0.99976,0.0,0.04165]
[1780337533648,49.21,71414.55,0.0,-0.99976,0.0,0.04159]
[1780337534655,49.21,71413.51,0.0,-0.99976,0.0,0.04152]
[1780337535662,49.21,71412.74,0.0,-0.99976,0.0,0.04147]
[1780337536669,49.21,71409.86,0.0,-0.99977,0.0,0.04129]
[1780337537677,49.21,71406.96,0.0,-0.99977,0.0,0.04111]
[1780337538683,49.21,71400.82,0.0,-0.99977,0.0,0.04072]
[1780337539690,49.21,71399.06,0.0,-0.99977,0.0,0.04061]
[1780337540700,49.21,71395.25,0.0,-0.99977,0.0,0.04038]
[1780337541706,49.21,71392.78,0.0,-0.99977,0.0,0.04022]
[1780337542974,49.21,71392.78,0.0,-0.99977,0.0,0.04022]
[1780337543150,49.21,71392.78,0.0,-0.99977,0.0,0.04022]
[1780337543222,49.21,71392.78,0.0,-0.99977,0.0,0.04022]
[1780337543249,49.21,71387.61,0.0,-0.99977,0.0,0.03991]
[1780337543720,49.21,71396.88,0.0,-0.99977,0.0,0.04048]
[1780337544726,49.21,71398.88,0.0,-0.99977,0.0,0.0406]
[1780337546740,49.21,71395.39,0.0,-0.99977,0.0,0.04039]
[1780337549678,49.21,71394.98,0.0,-0.99977,0.0,0.04036]
[1780337548755,49.21,71393.28,0.0,-0.99977,0.0,0.04026]
[1780337550431,49.21,71393.28,0.0,-0.99977,0.0,0.04026]
[1780337550479,49.21,71386.73,0.0,-0.99977,0.0,0.03985]
[1780337553792,49.21,71384.95,0.0,-0.99978,0.0,0.03963]
[1780337554799,49.21,71384.19,0.0,-0.99978,0.0,0.03958]
[1780337556813,49.21,71385.34,0.0,-0.99978,0.0,0.03965]
[1780337558827,49.21,71383.76,0.0,-0.99978,0.0,0.03955]
[1780337559834,49.21,71382.32,0.0,-0.99978,0.0,0.03947]
[1780337561848,49.21,71381.47,0.0,-0.99978,0.0,0.03942]
[1780337563862,49.21,71379.62,0.0,-0.99978,0.0,0.0393]
[1780337564869,49.21,71381.32,0.0,-0.99978,0.0,0.03941]
[1780337565876,49.21,71383.79,0.0,-0.99978,0.0,0.03956]
[1780337568897,49.21,71383.17,0.0,-0.99978,0.0,0.03952]
[1780337571918,49.21,71378.48,0.0,-0.99978,0.0,0.03924]
[1780337572925,49.21,71376.78,0.0,-0.99978,0.0,0.03913]
[1780337574079,49.21,71377.75,0.0,-0.99978,0.0,0.03919]
[1780337579974,49.21,71377.82,0.0,-0.99978,0.0,0.0392]
[1780337582995,49.21,71376.84,0.0,-0.99978,0.0,0.03914]
[1780337584202,49.21,71376.84,0.0,-0.99978,0.0,0.03914]
[1780337584255,49.21,71375.69,0.0,-0.99978,0.0,0.03907]
[1780337585009,49.21,71374.72,0.0,-0.99978,0.0,0.03901]
[1780337586016,49.21,71373.98,0.0,-0.99978,0.0,0.03896]
[1780337586980,49.21,71373.98,0.0,-0.99978,0.0,0.03896]
[1780337587023,49.21,71374.75,0.0,-0.99978,0.0,0.03901]
[1780337591046,49.21,71374.58,0.0,-0.99978,0.0,0.039]
[1780337591051,49.21,71375.69,0.0,-0.99978,0.0,0.03907]
[1780337592006,49.21,71375.69,0.0,-0.99978,0.0,0.03907]
[1780337592058,49.21,71377.23,0.0,-0.99978,0.0,0.03916]
[1780337593065,49.21,71377.86,0.0,-0.99978,0.0,0.0392]
[1780337594072,49.21,71381.37,0.0,-0.99978,0.0,0.03941]
[1780337594975,49.21,71381.37,0.0,-0.99978,0.0,0.03941]
[1780337595079,49.21,71384.37,0.0,-0.99978,0.0,0.03959]
[1780337596094,49.21,71387.9,0.0,-0.99977,0.0,0.03981]
[1780337597101,49.21,71391.18,0.0,-0.99977,0.0,0.04001]
[1780337598108,49.21,71392.56,0.0,-0.99977,0.0,0.04009]
[1780337599115,49.21,71393.53,0.0,-0.99977,0.0,0.04015]
[1780337604157,49.21,71393.73,0.0,-0.99977,0.0,0.04016]
[1780337606171,49.21,71394.44,0.0,-0.99977,0.0,0.04021]
[1780337608185,49.21,71395.51,0.0,-0.99977,0.0,0.04027]
[1780337609182,49.21,71395.51,0.0,-0.99977,0.0,0.04027]
[1780337609231,49.21,71395.51,0.0,-0.99977,0.0,0.04027]
[1780337609451,49.21,71395.51,0.0,-0.99977,0.0,0.04027]
[1780337609471,49.21,71396.95,0.0,-0.99977,0.0,0.04036]
[1780337610199,49.21,71398.69,0.0,-0.99977,0.0,0.04047]
[1780337612213,49.21,71399.42,0.0,-0.99977,0.0,0.0404]
[1780337618255,49.21,71399.75,0.0,-0.99977,0.0,0.04042]
[1780337623291,49.21,71399.28,0.0,-0.99977,0.0,0.04039]
[1780337624298,49.21,71394.95,0.0,-0.99977,0.0,0.04012]
[1780337625305,49.21,71392.33,0.0,-0.99977,0.0,0.03996]
[1780337626312,49.21,71389.48,0.0,-0.99977,0.0,0.03979]
[1780337629333,49.21,71388.8,0.0,-0.99977,0.0,0.03974]
[1780337631347,49.21,71387.83,0.0,-0.99977,0.0,0.03968]
[1780337633361,49.21,71388.64,0.0,-0.99977,0.0,0.03973]
[1780337637389,49.21,71389.56,0.0,-0.99977,0.0,0.03979]
[1780337639405,49.21,71387.76,0.0,-0.99977,0.0,0.03968]
[1780337640412,49.21,71385.25,0.0,-0.99978,0.0,0.03953]
[1780337642426,49.21,71386.11,0.0,-0.99978,0.0,0.03958]
[1780337643514,49.21,71386.11,0.0,-0.99978,0.0,0.03958]
[1780337649475,49.21,71386.39,0.0,-0.99978,0.0,0.0396]
[1780337651489,49.21,71387.17,0.0,-0.99978,0.0,0.03964]
[1780337653503,49.21,71387.81,0.0,-0.99977,0.0,0.03968]
[1780337656524,49.21,71389.25,0.0,-0.99977,0.0,0.03977]
[1780337660551,49.21,71387.82,0.0,-0.99977,0.0,0.03968]
[1780337663573,49.21,71385.83,0.0,-0.99978,0.0,0.03956]
[1780337664580,49.21,71386.66,0.0,-0.99978,0.0,0.03961]
[1780337667601,49.21,71387.28,0.0,-0.99978,0.0,0.03965]
[1780337672642,49.21,71387.89,0.0,-0.99978,0.0,0.03957]
[1780337677677,49.21,71388.22,0.0,-0.99978,0.0,0.03959]
[1780337678684,49.21,71387.34,0.0,-0.99978,0.0,0.03954]
[1780337683719,49.21,71387.87,0.0,-0.99978,0.0,0.03957]
[1780337688753,49.21,71387.82,0.0,-0.99978,0.0,0.03957]
[1780337693789,49.21,71388.98,0.0,-0.99978,0.0,0.03964]
[1780337696810,49.21,71387.74,0.0,-0.99978,0.0,0.03956]
[1780337698824,49.21,71388.92,0.0,-0.99978,0.0,0.03963]
[1780337703859,49.21,71388.38,0.0,-0.99978,0.0,0.0396]
[1780337705873,49.21,71390.04,0.0,-0.99977,0.0,0.0397]
[1780337706880,49.21,71392.03,0.0,-0.99977,0.0,0.03982]
[1780337707887,49.21,71390.75,0.0,-0.99977,0.0,0.03975]
[1780337712924,49.21,71390.79,0.0,-0.99977,0.0,0.03975]
[1780337718965,49.21,71390.97,0.0,-0.99977,0.0,0.03976]
[1780337721988,49.21,71392.78,0.0,-0.99977,0.0,0.03987]
[1780337724802,49.21,71393.15,0.0,-0.99977,0.0,0.03989]
[1780337725010,49.21,71394.64,0.0,-0.99977,0.0,0.03998]
[1780337726770,49.21,71394.64,0.0,-0.99977,0.0,0.03998]
[1780337726834,49.21,71392.09,0.0,-0.99977,0.0,0.03983]
[1780337727026,49.21,71388.37,0.0,-0.99978,0.0,0.0396]
[1780337728032,49.21,71385.25,0.0,-0.99978,0.0,0.03941]
[1780337729039,49.21,71386.44,0.0,-0.99978,0.0,0.03948]
[1780337730046,49.21,71389.98,0.0,-0.99977,0.0,0.0397]
[1780337732060,49.21,71391.34,0.0,-0.99977,0.0,0.03966]
[1780337734530,49.21,71391.35,0.0,-0.99977,0.0,0.03966]
[1780337736088,49.21,71394.31,0.0,-0.99977,0.0,0.03984]
[1780337737095,49.21,71399.48,0.0,-0.99977,0.0,0.04016]
[1780337738102,49.21,71401.75,0.0,-0.99977,0.0,0.0403]
[1780337740118,49.21,71402.6,0.0,-0.99977,0.0,0.04035]
[1780337741125,49.21,71403.42,0.0,-0.99977,0.0,0.04041]
[1780337742132,49.21,71404.5,0.0,-0.99977,0.0,0.04047]
[1780337746163,49.21,71407.47,0.0,-0.99977,0.0,0.04066]
[1780337747170,49.21,71412.15,0.0,-0.99977,0.0,0.04095]
[1780337749184,49.21,71411.96,0.0,-0.99977,0.0,0.04094]
[1780337751198,49.21,71405.65,0.0,-0.99977,0.0,0.04054]
[1780337752206,49.21,71399.4,0.0,-0.99977,0.0,0.04016]
[1780337753212,49.21,71394.93,0.0,-0.99977,0.0,0.03988]
[1780337754858,49.21,71393.46,0.0,-0.99977,0.0,0.03979]
[1780337755037,49.21,71393.46,0.0,-0.99977,0.0,0.03979]
[1780337755239,49.21,71393.46,0.0,-0.99977,0.0,0.03979]
[1780337755331,49.21,71392.19,0.0,-0.99977,0.0,0.03972]
[1780337756234,49.21,71387.95,0.0,-0.99978,0.0,0.03946]
[1780337757009,49.21,71387.95,0.0,-0.99978,0.0,0.03946]
[1780337757241,49.21,71386.3,0.0,-0.99978,0.0,0.03936]
[1780337759255,49.21,71385.64,0.0,-0.99978,0.0,0.03932]
[1780337760262,49.21,71384.35,0.0,-0.99978,0.0,0.03924]
[1780337761270,49.21,71379.96,0.0,-0.99978,0.0,0.03898]
[1780337762276,49.21,71377.82,0.0,-0.99978,0.0,0.03885]
[1780337764290,49.21,71378.26,0.0,-0.99978,0.0,0.03887]
[1780337765297,49.21,71377.6,0.0,-0.99978,0.0,0.03883]
[1780337767311,49.21,71378.22,0.0,-0.99978,0.0,0.03887]
[1780337772346,49.21,71378.28,0.0,-0.99978,0.0,0.03888]
[1780337773353,49.21,71376.68,0.0,-0.99978,0.0,0.03878]
[1780337775886,49.21,71376.72,0.0,-0.99978,0.0,0.03878]
[1780337775916,49.21,71375.33,0.0,-0.99978,0.0,0.0387]
[1780337779395,49.21,71374.62,0.0,-0.99978,0.0,0.03866]
[1780337783457,49.21,71374.56,0.0,-0.99978,0.0,0.03865]
[1780337787451,49.21,71373.65,0.0,-0.99978,0.0,0.0386]
[1780337789631,49.21,71373.62,0.0,-0.99978,0.0,0.0386]
[1780337791029,49.21,71373.69,0.0,-0.99978,0.0,0.0386]
[1780337791479,49.21,71373.19,0.0,-0.99978,0.0,0.03846]
[1780337792486,49.21,71371.27,0.0,-0.99978,0.0,0.03834]
[1780337794500,49.21,71372.1,0.0,-0.99978,0.0,0.03839]
[1780337799535,49.21,71371.9,0.0,-0.99978,0.0,0.03838]
[1780337800542,49.21,71372.6,0.0,-0.99978,0.0,0.03842]
[1780337802556,49.21,71373.39,0.0,-0.99978,0.0,0.03847]
[1780337803562,49.21,71374.41,0.0,-0.99978,0.0,0.03853]
[1780337805577,49.21,71372.65,0.0,-0.99978,0.0,0.03843]
[1780337806703,49.21,71372.65,0.0,-0.99978,0.0,0.03843]
[1780337806771,49.21,71363.86,0.0,-0.99979,0.0,0.03791]
[1780337807591,49.21,71358.28,0.0,-0.99979,0.0,0.03758]
[1780337808598,49.21,71357.56,0.0,-0.99979,0.0,0.03754]
[1780337809606,49.21,71358.63,0.0,-0.99979,0.0,0.0376]
[1780337813633,49.21,71359.29,0.0,-0.99979,0.0,0.03764]
[1780337817661,49.21,71360.27,0.0,-0.99979,0.0,0.0377]
[1780337819677,49.21,71359.62,0.0,-0.99979,0.0,0.03766]
[1780337820682,49.21,71358.78,0.0,-0.99979,0.0,0.03761]
[1780337823703,49.21,71357.96,0.0,-0.99979,0.0,0.03756]
[1780337825717,49.21,71356.95,0.0,-0.99979,0.0,0.03751]
[1780337830752,49.21,71357.13,0.0,-0.99979,0.0,0.03752]
[1780337832766,49.21,71359.13,0.0,-0.99979,0.0,0.03763]
[1780337833772,49.21,71362.24,0.0,-0.99979,0.0,0.03781]
[1780337838807,49.21,71362.86,0.0,-0.99979,0.0,0.03785]
[1780337839815,49.21,71364.05,0.0,-0.99979,0.0,0.03792]
[1780337840822,49.21,71365.55,0.0,-0.99978,0.0,0.03801]
[1780337841829,49.21,71356.58,0.0,-0.99979,0.0,0.03748]
[1780337842836,49.21,71345.65,0.0,-0.99979,0.0,0.03686]
[1780337843843,49.21,71345.8,0.0,-0.99979,0.0,0.03687]
[1780337844850,49.21,71347.59,0.0,-0.99979,0.0,0.03697]
[1780337845857,49.21,71340.84,0.0,-0.99979,0.0,0.03658]
[1780337846401,49.21,71340.84,0.0,-0.99979,0.0,0.03658]
[1780337846744,49.21,71340.84,0.0,-0.99979,0.0,0.03658]
[1780337846900,49.21,71340.84,0.0,-0.99979,0.0,0.03658]
[1780337846905,49.21,71333.13,0.0,-0.9998,0.0,0.03615]
[1780337847876,49.21,71333.13,0.0,-0.9998,0.0,0.03615]
[1780337847877,49.21,71327.27,0.0,-0.9998,0.0,0.03582]
[1780337848885,49.21,71323.16,0.0,-0.9998,0.0,0.0356]
[1780337849892,49.21,71314.82,0.0,-0.9998,0.0,0.03514]
[1780337850029,49.21,71314.82,0.0,-0.9998,0.0,0.03514]
[1780337850649,49.21,71314.82,0.0,-0.9998,0.0,0.03514]
[1780337850900,49.21,71313.74,0.0,-0.9998,0.0,0.03508]
[1780337852006,49.21,71313.74,0.0,-0.9998,0.0,0.03508]
[1780337852044,49.21,71313.74,0.0,-0.9998,0.0,0.03508]
[1780337851907,49.21,71314.38,0.0,-0.9998,0.0,0.03501]
[1780337852721,49.21,71314.38,0.0,-0.9998,0.0,0.03501]
[1780337852914,49.21,71310.05,0.0,-0.9998,0.0,0.03477]
[1780337853921,49.21,71307.81,0.0,-0.9998,0.0,0.03465]
[1780337858962,49.21,71304.33,0.0,-0.99981,0.0,0.03447]
[1780337859965,49.21,71295.87,0.0,-0.99981,0.0,0.03402]
[1780337860972,49.21,71290.67,0.0,-0.99981,0.0,0.03374]
[1780337861983,49.21,71296.84,0.0,-0.99981,0.0,0.03407]
[1780337862331,49.21,71296.84,0.0,-0.99981,0.0,0.03407]
[1780337862989,49.21,71303.88,0.0,-0.99981,0.0,0.03444]
[1780337863886,49.21,71303.88,0.0,-0.99981,0.0,0.03444]
[1780337863996,49.21,71313.0,0.0,-0.9998,0.0,0.03493]
[1780337864448,49.21,71313.0,0.0,-0.9998,0.0,0.03493]
[1780337865008,49.21,71316.38,0.0,-0.9998,0.0,0.03512]
[1780337867017,49.21,71315.12,0.0,-0.9998,0.0,0.03505]
[1780337869031,49.21,71310.72,0.0,-0.9998,0.0,0.03481]
[1780337869971,49.21,71310.72,0.0,-0.9998,0.0,0.03481]
[1780337870038,49.21,71303.39,0.0,-0.99981,0.0,0.03442]
[1780337871045,49.21,71298.07,0.0,-0.99981,0.0,0.03413]
[1780337876080,49.21,71296.8,0.0,-0.99981,0.0,0.03406]
[1780337877087,49.21,71293.73,0.0,-0.99981,0.0,0.0339]
[1780337878094,49.21,71291.77,0.0,-0.99981,0.0,0.0338]
[1780337879101,49.21,71293.37,0.0,-0.99981,0.0,0.03388]
[1780337880602,49.21,71295.96,0.0,-0.99981,0.0,0.03402]
[1780337882125,49.21,71294.49,0.0,-0.99981,0.0,0.03394]
[1780337883132,49.21,71295.14,0.0,-0.99981,0.0,0.03398]
[1780337884139,49.21,71297.27,0.0,-0.99981,0.0,0.03409]
[1780337885146,49.21,71301.14,0.0,-0.99981,0.0,0.0343]
[1780337886101,49.21,71301.14,0.0,-0.99981,0.0,0.0343]
[1780337886153,49.21,71311.2,0.0,-0.9998,0.0,0.03484]
[1780337887160,49.21,71315.34,0.0,-0.9998,0.0,0.03506]
[1780337892195,49.21,71316.61,0.0,-0.9998,0.0,0.03513]
[1780337895216,49.21,71318.51,0.0,-0.9998,0.0,0.03523]
[1780337896223,49.21,71323.09,0.0,-0.9998,0.0,0.03548]
[1780337900251,49.21,71324.1,0.0,-0.9998,0.0,0.03554]
[1780337905286,49.21,71324.46,0.0,-0.9998,0.0,0.03556]
[1780337907258,49.21,71324.48,0.0,-0.9998,0.0,0.03556]
[1780337907463,49.21,71324.48,0.0,-0.9998,0.0,0.03556]
[1780337908307,49.21,71328.9,0.0,-0.9998,0.0,0.03581]
[1780337909314,49.21,71330.35,0.0,-0.9998,0.0,0.03589]
[1780337910321,49.21,71331.16,0.0,-0.9998,0.0,0.03593]
[1780337911328,49.21,71331.71,0.0,-0.9998,0.0,0.03585]
[1780337914988,49.21,71327.46,0.0,-0.9998,0.0,0.03562]
[1780337915356,49.21,71323.36,0.0,-0.9998,0.0,0.03539]
[1780337916363,49.21,71320.05,0.0,-0.9998,0.0,0.03521]
[1780337917370,49.21,71318.47,0.0,-0.9998,0.0,0.03513]
[1780337918377,49.21,71316.16,0.0,-0.9998,0.0,0.035]
[1780337919384,49.21,71317.16,0.0,-0.9998,0.0,0.03505]
[1780337925428,49.21,71316.35,0.0,-0.9998,0.0,0.03501]
[1780337929454,49.21,71315.46,0.0,-0.9998,0.0,0.03496]
[1780337932476,49.21,71316.17,0.0,-0.9998,0.0,0.035]
[1780337933483,49.21,71317.69,0.0,-0.9998,0.0,0.03508]
[1780337937511,49.21,71319.34,0.0,-0.9998,0.0,0.03517]
[1780337939525,49.21,71318.14,0.0,-0.9998,0.0,0.03511]
[1780337940532,49.21,71315.76,0.0,-0.9998,0.0,0.03498]
[1780337943553,49.21,71319.11,0.0,-0.9998,0.0,0.03516]
[1780337945566,49.21,71317.21,0.0,-0.9998,0.0,0.03506]
[1780337947581,49.21,71317.88,0.0,-0.9998,0.0,0.03509]
[1780337949595,49.21,71317.14,0.0,-0.9998,0.0,0.03505]
[1780337952616,49.21,71318.2,0.0,-0.9998,0.0,0.03511]
[1780337953623,49.21,71319.15,0.0,-0.9998,0.0,0.03516]
[1780337954630,49.21,71321.03,0.0,-0.9998,0.0,0.03527]
[1780337956644,49.21,71321.81,0.0,-0.9998,0.0,0.03531]
[1780337960672,49.21,71323.67,0.0,-0.9998,0.0,0.03541]
[1780337962686,49.21,71322.96,0.0,-0.9998,0.0,0.03537]
[1780337964700,49.21,71321.75,0.0,-0.9998,0.0,0.0353]
[1780337966714,49.21,71322.43,0.0,-0.9998,0.0,0.03534]
[1780337972756,49.21,71322.11,0.0,-0.9998,0.0,0.03522]
[1780337977791,49.21,71322.6,0.0,-0.9998,0.0,0.03524]
[1780337982826,49.21,71323.41,0.0,-0.9998,0.0,0.03529]
[1780337987861,49.21,71323.54,0.0,-0.9998,0.0,0.0353]
[1780337992896,49.21,71317.04,0.0,-0.9998,0.0,0.03494]
[1780337993903,49.21,71315.99,0.0,-0.9998,0.0,0.03488]
[1780337995917,49.21,71316.95,0.0,-0.9998,0.0,0.03494]
[1780337996924,49.21,71315.9,0.0,-0.9998,0.0,0.03488]
[1780337997931,49.21,71315.23,0.0,-0.9998,0.0,0.03484]
[1780337999945,49.21,71311.52,0.0,-0.9998,0.0,0.03464]
[1780338001964,49.21,71309.81,0.0,-0.99981,0.0,0.03455]
[1780338002972,49.21,71311.81,0.0,-0.9998,0.0,0.03466]
[1780338003979,49.21,71313.14,0.0,-0.9998,0.0,0.03473]
[1780338005994,49.21,71311.3,0.0,-0.9998,0.0,0.03463]
[1780338007001,49.21,71309.47,0.0,-0.99981,0.0,0.03453]
[1780338008009,49.21,71308.32,0.0,-0.99981,0.0,0.03447]
[1780338010023,49.21,71309.15,0.0,-0.99981,0.0,0.03452]
[1780338011029,49.21,71309.97,0.0,-0.99981,0.0,0.03456]
[1780338015058,49.21,71309.29,0.0,-0.99981,0.0,0.03452]
[1780338016065,49.21,71307.94,0.0,-0.99981,0.0,0.03445]
[1780338022107,49.21,71308.85,0.0,-0.99981,0.0,0.0345]
[1780338025200,49.21,71309.47,0.0,-0.99981,0.0,0.03453]
[1780338025430,49.21,71309.68,0.0,-0.99981,0.0,0.03454]
[1780338026136,49.21,71296.02,0.0,-0.99981,0.0,0.03382]
[1780338026505,49.21,71296.02,0.0,-0.99981,0.0,0.03382]
[1780338027143,49.21,71289.13,0.0,-0.99981,0.0,0.03346]
[1780338028150,49.21,71288.59,0.0,-0.99981,0.0,0.03343]
[1780338029182,49.21,71288.59,0.0,-0.99981,0.0,0.03343]
[1780338030165,49.21,71287.48,0.0,-0.99981,0.0,0.03337]
[1780338031171,49.21,71285.21,0.0,-0.99981,0.0,0.03315]
[1780338032177,49.21,71284.42,0.0,-0.99981,0.0,0.03311]
[1780338033185,49.21,71286.93,0.0,-0.99981,0.0,0.03324]
[1780338034192,49.21,71288.04,0.0,-0.99981,0.0,0.0333]
[1780338039227,49.21,71288.13,0.0,-0.99981,0.0,0.0333]
[1780338042289,49.21,71288.03,0.0,-0.99981,0.0,0.0333]
[1780338043255,49.21,71292.61,0.0,-0.99981,0.0,0.03354]
[1780338044262,49.21,71295.59,0.0,-0.99981,0.0,0.03369]
[1780338050306,49.21,71298.32,0.0,-0.99981,0.0,0.03384]
[1780338051312,49.21,71299.73,0.0,-0.99981,0.0,0.03391]
[1780338052320,49.21,71300.46,0.0,-0.99981,0.0,0.03395]
[1780338057354,49.21,71301.88,0.0,-0.99981,0.0,0.03402]
[1780338058361,49.21,71308.12,0.0,-0.99981,0.0,0.03436]
[1780338059368,49.21,71309.86,0.0,-0.99981,0.0,0.03445]
[1780338060386,49.21,71305.49,0.0,-0.99981,0.0,0.03422]
[1780338061390,49.21,71302.02,0.0,-0.99981,0.0,0.03403]
[1780338062398,49.21,71300.41,0.0,-0.99981,0.0,0.03395]
[1780338064482,49.21,71300.38,0.0,-0.99981,0.0,0.03394]
[1780338067432,49.21,71298.13,0.0,-0.99981,0.0,0.03383]
[1780338068439,49.21,71296.72,0.0,-0.99981,0.0,0.03375]
[1780338070454,49.21,71298.04,0.0,-0.99981,0.0,0.03382]
[1780338071461,49.21,71300.97,0.0,-0.99981,0.0,0.03398]
[1780338073475,49.21,71303.44,0.0,-0.99981,0.0,0.03411]
[1780338074484,49.21,71316.98,0.0,-0.9998,0.0,0.03483]
[1780338075491,49.21,71326.23,0.0,-0.9998,0.0,0.03534]
[1780338076498,49.21,71326.25,0.0,-0.9998,0.0,0.03534]
[1780338077810,49.21,71326.25,0.0,-0.9998,0.0,0.03534]
[1780338077906,49.21,71326.25,0.0,-0.9998,0.0,0.03534]
[1780338083975,49.21,71326.66,0.0,-0.9998,0.0,0.03536]
[1780338087575,49.21,71329.27,0.0,-0.9998,0.0,0.0355]
[1780338088582,49.21,71330.11,0.0,-0.9998,0.0,0.03555]
[1780338093619,49.21,71330.72,0.0,-0.9998,0.0,0.03548]
[1780338100667,49.21,71332.15,0.0,-0.9998,0.0,0.03556]
[1780338101674,49.21,71335.92,0.0,-0.9998,0.0,0.03576]
[1780338102681,49.21,71337.18,0.0,-0.9998,0.0,0.03583]
[1780338105702,49.21,71341.25,0.0,-0.9998,0.0,0.03606]
[1780338106709,49.21,71347.27,0.0,-0.99979,0.0,0.0364]
[1780338108723,49.21,71348.22,0.0,-0.99979,0.0,0.03645]
[1780338109730,49.21,71356.52,0.0,-0.99979,0.0,0.03692]
[1780338110737,49.21,71367.2,0.0,-0.99979,0.0,0.03754]
[1780338111744,49.21,71369.16,0.0,-0.99979,0.0,0.03765]
[1780338112751,49.21,71366.2,0.0,-0.99979,0.0,0.03748]
[1780338113758,49.21,71360.34,0.0,-0.99979,0.0,0.03714]
[1780338114765,49.21,71357.22,0.0,-0.99979,0.0,0.03696]
[1780338115772,49.21,71350.98,0.0,-0.99979,0.0,0.03661]
[1780338116779,49.21,71346.66,0.0,-0.99979,0.0,0.03636]
[1780338119800,49.21,71349.37,0.0,-0.99979,0.0,0.03652]
[1780338120807,49.21,71350.11,0.0,-0.99979,0.0,0.03656]
[1780338123828,49.21,71348.71,0.0,-0.99979,0.0,0.03648]
[1780338124835,49.21,71349.44,0.0,-0.99979,0.0,0.03652]
[1780338125842,49.21,71350.43,0.0,-0.99979,0.0,0.03658]
[1780338126849,49.21,71351.25,0.0,-0.99979,0.0,0.03662]
[1780338128180,49.21,71353.01,0.0,-0.99979,0.0,0.03672]
[1780338128863,49.21,71355.74,0.0,-0.99979,0.0,0.03688]
[1780338129870,49.21,71354.91,0.0,-0.99979,0.0,0.03683]
[1780338132890,49.21,71350.63,0.0,-0.99979,0.0,0.03659]
[1780338133898,49.21,71349.54,0.0,-0.99979,0.0,0.03653]
[1780338135912,49.21,71347.79,0.0,-0.99979,0.0,0.03643]
[1780338137926,49.21,71344.74,0.0,-0.9998,0.0,0.03626]
[1780338138933,49.21,71332.23,0.0,-0.9998,0.0,0.03556]
[1780338139939,49.21,71332.22,0.0,-0.9998,0.0,0.03556]
[1780338144975,49.21,71338.66,0.0,-0.9998,0.0,0.03592]
[1780338145982,49.21,71341.06,0.0,-0.9998,0.0,0.03605]
[1780338147995,49.21,71338.53,0.0,-0.9998,0.0,0.03591]
[1780338149003,49.21,71333.76,0.0,-0.9998,0.0,0.03564]
[1780338151017,49.21,71335.19,0.0,-0.9998,0.0,0.03562]
[1780338152024,49.21,71336.69,0.0,-0.9998,0.0,0.0357]
[1780338157058,49.21,71336.45,0.0,-0.9998,0.0,0.03569]
[1780338162094,49.21,71335.84,0.0,-0.9998,0.0,0.03565]
[1780338164107,49.21,71334.18,0.0,-0.9998,0.0,0.03556]
[1780338165115,49.21,71332.08,0.0,-0.9998,0.0,0.03544]
[1780338166122,49.21,71331.39,0.0,-0.9998,0.0,0.03541]
[1780338171157,49.21,71333.4,0.0,-0.9998,0.0,0.03552]
[1780338172164,49.21,71335.22,0.0,-0.9998,0.0,0.03562]
[1780338173171,49.21,71336.94,0.0,-0.9998,0.0,0.03571]
[1780338174179,49.21,71338.1,0.0,-0.9998,0.0,0.03578]
[1780338177201,49.21,71338.93,0.0,-0.9998,0.0,0.03582]
[1780338178208,49.21,71341.69,0.0,-0.9998,0.0,0.03598]
[1780338182236,49.21,71344.44,0.0,-0.9998,0.0,0.03613]
[1780338183244,49.21,71345.69,0.0,-0.9998,0.0,0.0362]
[1780338184249,49.21,71351.56,0.0,-0.99979,0.0,0.03653]
[1780338185257,49.21,71354.18,0.0,-0.99979,0.0,0.03668]
[1780338186264,49.21,71356.58,0.0,-0.99979,0.0,0.03682]
[1780338188278,49.21,71354.02,0.0,-0.99979,0.0,0.03667]
[1780338189285,49.21,71348.8,0.0,-0.99979,0.0,0.03638]
[1780338194320,49.21,71349.14,0.0,-0.99979,0.0,0.03639]
[1780338197341,49.21,71348.23,0.0,-0.99979,0.0,0.03634]
[1780338202376,49.21,71349.08,0.0,-0.99979,0.0,0.03639]
[1780338204390,49.21,71350.08,0.0,-0.99979,0.0,0.03645]
[1780338206405,49.21,71351.53,0.0,-0.99979,0.0,0.03653]
[1780338212447,49.21,71350.57,0.0,-0.99979,0.0,0.03637]
[1780338213454,49.21,71345.24,0.0,-0.9998,0.0,0.03607]
[1780338214862,49.21,71343.3,0.0,-0.9998,0.0,0.03596]
[1780338216475,49.21,71342.38,0.0,-0.9998,0.0,0.03591]
[1780338221510,49.21,71342.68,0.0,-0.9998,0.0,0.03592]
[1780338222517,49.21,71346.25,0.0,-0.9998,0.0,0.03612]
[1780338227552,49.21,71347.14,0.0,-0.9998,0.0,0.03617]
[1780338231580,49.21,71346.1,0.0,-0.9998,0.0,0.03611]
[1780338236625,49.21,71345.5,0.0,-0.9998,0.0,0.03608]
[1780338238639,49.21,71347.63,0.0,-0.9998,0.0,0.0362]
[1780338243677,49.21,71348.97,0.0,-0.99979,0.0,0.03628]
[1780338244684,49.21,71347.82,0.0,-0.9998,0.0,0.03621]
[1780338245691,49.21,71343.91,0.0,-0.9998,0.0,0.03599]
[1780338246698,49.21,71338.46,0.0,-0.9998,0.0,0.03569]
[1780338247705,49.21,71337.7,0.0,-0.9998,0.0,0.03565]
[1780338250726,49.21,71339.79,0.0,-0.9998,0.0,0.03576]
[1780338251733,49.21,71341.55,0.0,-0.9998,0.0,0.03586]
[1780338253747,49.21,71340.44,0.0,-0.9998,0.0,0.0358]
[1780338254754,49.21,71338.83,0.0,-0.9998,0.0,0.03571]
[1780338259789,49.21,71327.37,0.0,-0.9998,0.0,0.03508]
[1780338261803,49.21,71327.56,0.0,-0.9998,0.0,0.03509]
[1780338262810,49.21,71333.52,0.0,-0.9998,0.0,0.03542]
[1780338264823,49.21,71332.99,0.0,-0.9998,0.0,0.03539]
[1780338269859,49.21,71333.87,0.0,-0.9998,0.0,0.03544]
[1780338270866,49.21,71335.58,0.0,-0.9998,0.0,0.03553]
[1780338272880,49.21,71338.67,0.0,-0.9998,0.0,0.03559]
[1780338273887,49.21,71340.64,0.0,-0.9998,0.0,0.0357]
[1780338274894,49.21,71336.66,0.0,-0.9998,0.0,0.03548]
[1780338275907,49.21,71331.88,0.0,-0.9998,0.0,0.03522]
[1780338276914,49.21,71324.52,0.0,-0.9998,0.0,0.03482]
[1780338277921,49.21,71324.91,0.0,-0.9998,0.0,0.03484]
[1780338279936,49.21,71326.58,0.0,-0.9998,0.0,0.03493]
[1780338282957,49.21,71327.37,0.0,-0.9998,0.0,0.03497]
[1780338284971,49.21,71329.37,0.0,-0.9998,0.0,0.03508]
[1780338290011,49.21,71329.0,0.0,-0.9998,0.0,0.03506]
[1780338296049,49.21,71329.12,0.0,-0.9998,0.0,0.03507]
[1780338301084,49.21,71329.29,0.0,-0.9998,0.0,0.03508]
[1780338305112,49.21,71330.0,0.0,-0.9998,0.0,0.03512]
[1780338307126,49.21,71329.31,0.0,-0.9998,0.0,0.03508]
[1780338311154,49.21,71328.38,0.0,-0.9998,0.0,0.03503]
[1780338314176,49.21,71331.2,0.0,-0.9998,0.0,0.03518]
[1780338315183,49.21,71332.1,0.0,-0.9998,0.0,0.03523]
[1780338319211,49.21,71331.03,0.0,-0.9998,0.0,0.03517]
[1780338320217,49.21,71329.9,0.0,-0.9998,0.0,0.03511]
[1780338324246,49.21,71335.27,0.0,-0.9998,0.0,0.03541]
[1780338325253,49.21,71340.93,0.0,-0.9998,0.0,0.03572]
[1780338327267,49.21,71342.15,0.0,-0.9998,0.0,0.03579]
[1780338329281,49.21,71344.25,0.0,-0.9998,0.0,0.0359]
[1780338330288,49.21,71345.87,0.0,-0.9998,0.0,0.03599]
[1780338332302,49.21,71346.85,0.0,-0.9998,0.0,0.03594]
[1780338336330,49.21,71353.92,0.0,-0.99979,0.0,0.03634]
[1780338337337,49.21,71354.39,0.0,-0.99979,0.0,0.03636]
[1780338338345,49.21,71352.77,0.0,-0.99979,0.0,0.03627]
[1780338339351,49.21,71346.93,0.0,-0.9998,0.0,0.03594]
[1780338340357,49.21,71343.89,0.0,-0.9998,0.0,0.03577]
[1780338342372,49.21,71350.48,0.0,-0.9998,0.0,0.03614]
[1780338343379,49.21,71351.54,0.0,-0.9998,0.0,0.0362]
[1780338344386,49.21,71352.85,0.0,-0.99979,0.0,0.03628]
[1780338345393,49.21,71353.81,0.0,-0.99979,0.0,0.03633]
[1780338350428,49.21,71352.61,0.0,-0.99979,0.0,0.03626]
[1780338355464,49.21,71353.19,0.0,-0.99979,0.0,0.03629]
[1780338360499,49.21,71353.27,0.0,-0.99979,0.0,0.0363]
[1780338365534,49.21,71353.75,0.0,-0.99979,0.0,0.03633]
[1780338369563,49.21,71352.75,0.0,-0.99979,0.0,0.03627]
[1780338374599,49.21,71352.75,0.0,-0.99979,0.0,0.03627]
[1780338377620,49.21,71348.41,0.0,-0.9998,0.0,0.03603]
[1780338378627,49.21,71346.63,0.0,-0.9998,0.0,0.03593]
[1780338379634,49.21,71345.65,0.0,-0.9998,0.0,0.03587]
[1780338380641,49.21,71344.6,0.0,-0.9998,0.0,0.03581]
[1780338385677,49.21,71344.58,0.0,-0.9998,0.0,0.03581]
[1780338387690,49.21,71345.81,0.0,-0.9998,0.0,0.03588]
[1780338389704,49.21,71348.65,0.0,-0.9998,0.0,0.03604]
[1780338390711,49.21,71345.43,0.0,-0.9998,0.0,0.03586]
[1780338393762,49.21,71345.78,0.0,-0.9998,0.0,0.03577]
[1780338393860,49.21,71351.42,0.0,-0.9998,0.0,0.03609]
[1780338394741,49.21,71354.23,0.0,-0.99979,0.0,0.03624]
[1780338397762,49.21,71352.94,0.0,-0.9998,0.0,0.03617]
[1780338399982,49.21,71352.89,0.0,-0.9998,0.0,0.03617]
[1780338403804,49.21,71352.09,0.0,-0.9998,0.0,0.03612]
[1780338406825,49.21,71350.02,0.0,-0.9998,0.0,0.03601]
[1780338410853,49.21,71352.7,0.0,-0.9998,0.0,0.03616]
[1780338413874,49.21,71351.03,0.0,-0.9998,0.0,0.03606]
[1780338414881,49.21,71350.3,0.0,-0.9998,0.0,0.03602]
[1780338417902,49.21,71348.9,0.0,-0.9998,0.0,0.03594]
[1780338422937,49.21,71354.43,0.0,-0.99979,0.0,0.03625]
[1780338423945,49.21,71358.04,0.0,-0.99979,0.0,0.03646]
[1780338425959,49.21,71358.09,0.0,-0.99979,0.0,0.03646]
[1780338426966,49.21,71360.1,0.0,-0.99979,0.0,0.03657]
[1780338427973,49.21,71362.73,0.0,-0.99979,0.0,0.03672]
[1780338428981,49.21,71367.3,0.0,-0.99979,0.0,0.03698]
[1780338429988,49.21,71371.4,0.0,-0.99979,0.0,0.03722]
[1780338432002,49.21,71375.67,0.0,-0.99979,0.0,0.03747]
[1780338434016,49.21,71377.62,0.0,-0.99979,0.0,0.03758]
[1780338435023,49.21,71387.71,0.0,-0.99978,0.0,0.03817]
[1780338436030,49.21,71392.06,0.0,-0.99978,0.0,0.03843]
[1780338437037,49.21,71393.93,0.0,-0.99978,0.0,0.03854]
[1780338438044,49.21,71398.53,0.0,-0.99978,0.0,0.03881]
[1780338439051,49.21,71401.67,0.0,-0.99978,0.0,0.039]
[1780338442072,49.21,71400.63,0.0,-0.99978,0.0,0.03894]
[1780338443079,49.21,71397.44,0.0,-0.99978,0.0,0.03875]
[1780338447107,49.21,71398.55,0.0,-0.99978,0.0,0.03881]
[1780338448113,49.21,71399.4,0.0,-0.99978,0.0,0.03887]
[1780338453148,49.21,71400.84,0.0,-0.99978,0.0,0.03884]
[1780338458185,49.21,71401.97,0.0,-0.99978,0.0,0.0389]
[1780338460199,49.21,71404.17,0.0,-0.99978,0.0,0.03904]
[1780338464227,49.21,71405.86,0.0,-0.99978,0.0,0.03914]
[1780338466177,49.21,71405.96,0.0,-0.99978,0.0,0.03914]
[1780338469262,49.21,71407.44,0.0,-0.99978,0.0,0.03923]
[1780338470269,49.21,71408.69,0.0,-0.99978,0.0,0.03931]
[1780338473289,49.21,71409.65,0.0,-0.99978,0.0,0.03937]
[1780338478325,49.21,71410.12,0.0,-0.99978,0.0,0.03939]
[1780338479332,49.21,71411.4,0.0,-0.99978,0.0,0.03947]
[1780338483360,49.21,71414.48,0.0,-0.99977,0.0,0.03966]
[1780338484367,49.21,71415.93,0.0,-0.99977,0.0,0.03975]
[1780338487388,49.21,71411.9,0.0,-0.99978,0.0,0.0395]
[1780338488395,49.21,71409.24,0.0,-0.99978,0.0,0.03934]
[1780338489402,49.21,71404.51,0.0,-0.99978,0.0,0.03906]
[1780338490409,49.21,71402.03,0.0,-0.99978,0.0,0.03891]
[1780338493430,49.21,71403.03,0.0,-0.99978,0.0,0.03897]
[1780338495444,49.21,71402.03,0.0,-0.99978,0.0,0.03891]
[1780338498465,49.21,71402.86,0.0,-0.99978,0.0,0.03896]
[1780338500479,49.21,71403.96,0.0,-0.99978,0.0,0.03902]
[1780338503500,49.21,71405.06,0.0,-0.99978,0.0,0.03909]
[1780338508535,49.21,71404.78,0.0,-0.99978,0.0,0.03907]
[1780338510549,49.21,71407.78,0.0,-0.99978,0.0,0.03925]
[1780338511556,49.21,71411.29,0.0,-0.99978,0.0,0.03935]
[1780338512571,49.21,71412.57,0.0,-0.99978,0.0,0.03943]
[1780338513572,49.21,71414.91,0.0,-0.99977,0.0,0.03957]
[1780338514579,49.21,71416.22,0.0,-0.99977,0.0,0.03965]
[1780338515585,49.21,71415.11,0.0,-0.99977,0.0,0.03958]
[1780338516593,49.21,71411.52,0.0,-0.99978,0.0,0.03936]
[1780338518607,49.21,71413.01,0.0,-0.99978,0.0,0.03945]
[1780338523647,49.21,71413.26,0.0,-0.99978,0.0,0.03947]
[1780338525661,49.21,71414.33,0.0,-0.99978,0.0,0.03953]
[1780338526668,49.21,71415.89,0.0,-0.99977,0.0,0.03963]
[1780338528682,49.21,71417.58,0.0,-0.99977,0.0,0.03973]
[1780338532710,49.21,71416.62,0.0,-0.99977,0.0,0.03967]
[1780338534724,49.21,71417.83,0.0,-0.99977,0.0,0.03975]
[1780338539759,49.21,71417.5,0.0,-0.99977,0.0,0.03973]
[1780338543787,49.21,71416.34,0.0,-0.99977,0.0,0.03966]
[1780338546808,49.21,71414.47,0.0,-0.99977,0.0,0.03954]
[1780338551843,49.21,71412.85,0.0,-0.99978,0.0,0.03944]
[1780338552849,49.21,71415.99,0.0,-0.99977,0.0,0.03963]
[1780338554864,49.21,71416.92,0.0,-0.99977,0.0,0.03969]
[1780338557885,49.21,71418.25,0.0,-0.99977,0.0,0.03977]
[1780338558892,49.21,71419.51,0.0,-0.99977,0.0,0.03985]
[1780338559899,49.21,71421.62,0.0,-0.99977,0.0,0.03998]
[1780338560906,49.21,71424.92,0.0,-0.99977,0.0,0.04018]
[1780338562920,49.21,71426.52,0.0,-0.99977,0.0,0.04028]
[1780338567955,49.21,71428.44,0.0,-0.99977,0.0,0.0404]
[1780338569969,49.21,71429.93,0.0,-0.99977,0.0,0.04049]
[1780338576013,49.21,71429.89,0.0,-0.99977,0.0,0.04037]
[1780338581048,49.21,71430.3,0.0,-0.99977,0.0,0.0404]
[1780338586083,49.21,71429.74,0.0,-0.99977,0.0,0.04036]
[1780338587090,49.21,71431.0,0.0,-0.99977,0.0,0.04044]
[1780338588691,49.21,71431.0,0.0,-0.99977,0.0,0.04044]
[1780338588792,49.21,71437.96,0.0,-0.99977,0.0,0.04087]
[1780338589104,49.21,71441.04,0.0,-0.99977,0.0,0.04107]
[1780338589972,49.21,71441.04,0.0,-0.99977,0.0,0.04107]
[1780338590110,49.21,71441.76,0.0,-0.99977,0.0,0.04111]
[1780338592020,49.21,71441.46,0.0,-0.99977,0.0,0.04109]
[1780338593131,49.21,71444.76,0.0,-0.99976,0.0,0.0413]
[1780338595146,49.21,71447.07,0.0,-0.99976,0.0,0.04145]
[1780338596153,49.21,71451.07,0.0,-0.99976,0.0,0.0417]
[1780338597160,49.21,71453.5,0.0,-0.99976,0.0,0.04186]
[1780338598167,49.21,71456.26,0.0,-0.99976,0.0,0.04204]
[1780338599174,49.21,71457.39,0.0,-0.99976,0.0,0.04211]
[1780338601636,49.21,71456.81,0.0,-0.99976,0.0,0.04207]
[1780338601719,49.21,71468.17,0.0,-0.99976,0.0,0.04281]
[1780338602195,49.21,71473.37,0.0,-0.99975,0.0,0.04315]
[1780338603721,49.21,71473.37,0.0,-0.99975,0.0,0.04315]
[1780338603742,49.21,71473.37,0.0,-0.99975,0.0,0.04315]
[1780338603809,49.21,71473.32,0.0,-0.99975,0.0,0.04315]
[1780338604209,49.21,71475.66,0.0,-0.99975,0.0,0.0433]
[1780338605216,49.21,71476.56,0.0,-0.99975,0.0,0.04336]
[1780338607594,49.21,71476.49,0.0,-0.99975,0.0,0.04336]
[1780338608236,49.21,71477.72,0.0,-0.99975,0.0,0.04344]
[1780338609039,49.21,71477.72,0.0,-0.99975,0.0,0.04344]
[1780338609244,49.21,71486.43,0.0,-0.99975,0.0,0.04402]
[1780338610487,49.21,71486.43,0.0,-0.99975,0.0,0.04402]
[1780338610568,49.21,71488.43,0.0,-0.99975,0.0,0.04415]
[1780338614280,49.21,71487.15,0.0,-0.99975,0.0,0.04407]
[1780338617008,49.21,71487.96,0.0,-0.99975,0.0,0.04412]
[1780338617042,49.21,71487.96,0.0,-0.99975,0.0,0.04412]
[1780338617309,49.21,71480.4,0.0,-0.99975,0.0,0.04362]
[1780338618316,49.21,71475.61,0.0,-0.99975,0.0,0.0433]
[1780338619323,49.21,71473.86,0.0,-0.99975,0.0,0.04318]
[1780338623352,49.21,71468.74,0.0,-0.99975,0.0,0.04285]
[1780338624359,49.21,71467.03,0.0,-0.99976,0.0,0.04274]
[1780338625366,49.21,71464.98,0.0,-0.99976,0.0,0.0426]
[1780338626373,49.21,71463.94,0.0,-0.99976,0.0,0.04253]
[1780338629394,49.21,71460.65,0.0,-0.99976,0.0,0.04232]
[1780338630370,49.21,71460.65,0.0,-0.99976,0.0,0.04232]
[1780338630401,49.21,71458.35,0.0,-0.99976,0.0,0.04217]
[1780338632415,49.21,71455.82,0.0,-0.99976,0.0,0.04188]
[1780338637450,49.21,71452.25,0.0,-0.99976,0.0,0.04166]
[1780338639464,49.21,71450.69,0.0,-0.99976,0.0,0.04156]
[1780338640471,49.21,71449.13,0.0,-0.99976,0.0,0.04146]
[1780338641478,49.21,71442.48,0.0,-0.99977,0.0,0.04104]
[1780338642485,49.21,71437.8,0.0,-0.99977,0.0,0.04074]
[1780338643492,49.21,71435.96,0.0,-0.99977,0.0,0.04063]
[1780338644499,49.21,71434.06,0.0,-0.99977,0.0,0.04051]
[1780338648335,49.21,71434.47,0.0,-0.99977,0.0,0.04053]
[1780338654569,49.21,71434.1,0.0,-0.99977,0.0,0.04051]
[1780338656583,49.21,71432.29,0.0,-0.99977,0.0,0.0404]
[1780338658597,49.21,71431.13,0.0,-0.99977,0.0,0.04033]
[1780338660015,49.21,71431.48,0.0,-0.99977,0.0,0.04035]
[1780338660611,49.21,71428.64,0.0,-0.99977,0.0,0.04017]
[1780338661618,49.21,71432.92,0.0,-0.99977,0.0,0.04044]
[1780338662709,49.21,71432.92,0.0,-0.99977,0.0,0.04044]
[1780338662780,49.21,71440.68,0.0,-0.99977,0.0,0.04092]
[1780338663632,49.21,71442.36,0.0,-0.99977,0.0,0.04103]
[1780338664639,49.21,71447.16,0.0,-0.99976,0.0,0.04133]
[1780338667660,49.21,71446.19,0.0,-0.99976,0.0,0.04127]
[1780338669674,49.21,71451.38,0.0,-0.99976,0.0,0.0416]
[1780338674709,49.21,71451.6,0.0,-0.99976,0.0,0.04161]
[1780338679744,49.21,71452.15,0.0,-0.99976,0.0,0.04165]
[1780338684779,49.21,71452.07,0.0,-0.99976,0.0,0.04164]
[1780338688808,49.21,71453.21,0.0,-0.99976,0.0,0.04172]
[1780338689814,49.21,71455.63,0.0,-0.99976,0.0,0.04187]
[1780338694849,49.21,71453.86,0.0,-0.99976,0.0,0.04164]
[1780338695856,49.21,71452.28,0.0,-0.99976,0.0,0.04153]
[1780338696863,49.21,71453.26,0.0,-0.99976,0.0,0.0416]
[1780338701898,49.21,71452.9,0.0,-0.99976,0.0,0.04157]
[1780338706934,49.21,71452.76,0.0,-0.99976,0.0,0.04156]
[1780338711968,49.21,71452.85,0.0,-0.99976,0.0,0.04157]
[1780338717003,49.21,71452.68,0.0,-0.99976,0.0,0.04156]
[1780338722038,49.21,71453.51,0.0,-0.99976,0.0,0.04161]
[1780338724618,49.21,71453.72,0.0,-0.99976,0.0,0.04163]
[1780338725597,49.21,71475.37,0.0,-0.99975,0.0,0.04303]
[1780338726174,49.21,71475.37,0.0,-0.99975,0.0,0.04303]
[1780338726216,49.21,71485.24,0.0,-0.99975,0.0,0.04368]
[1780338726987,49.21,71485.24,0.0,-0.99975,0.0,0.04368]
[1780338727073,49.21,71493.97,0.0,-0.99975,0.0,0.04427]
[1780338728556,49.21,71493.97,0.0,-0.99975,0.0,0.04427]
[1780338728701,49.21,71493.97,0.0,-0.99975,0.0,0.04427]
[1780338728729,49.21,71494.21,0.0,-0.99975,0.0,0.04428]
[1780338734122,49.21,71494.48,0.0,-0.99975,0.0,0.0443]
[1780338735802,49.21,71494.48,0.0,-0.99975,0.0,0.0443]
[1780338741448,49.21,71494.8,0.0,-0.99975,0.0,0.04432]
[1780338741466,49.21,71502.07,0.0,-0.99974,0.0,0.04482]
[1780338742178,49.21,71507.81,0.0,-0.99974,0.0,0.04521]
[1780338743185,49.21,71507.17,0.0,-0.99974,0.0,0.04517]
[1780338746206,49.21,71508.22,0.0,-0.99974,0.0,0.04524]
[1780338747213,49.21,71509.79,0.0,-0.99974,0.0,0.04535]
[1780338749671,49.21,71510.64,0.0,-0.99974,0.0,0.04541]
[1780338749704,49.21,71515.91,0.0,-0.99974,0.0,0.04577]
[1780338750648,49.21,71515.91,0.0,-0.99974,0.0,0.04577]
[1780338750698,49.21,71523.82,0.0,-0.99973,0.0,0.04633]
[1780338751241,49.21,71526.91,0.0,-0.99973,0.0,0.04641]
[1780338752640,49.21,71526.91,0.0,-0.99973,0.0,0.04641]
[1780338752684,49.21,71526.76,0.0,-0.99973,0.0,0.0464]
[1780338753193,49.21,71526.76,0.0,-0.99973,0.0,0.0464]
[1780338753345,49.21,71526.76,0.0,-0.99973,0.0,0.0464]
[1780338753370,49.21,71528.45,0.0,-0.99973,0.0,0.04652]
[1780338754262,49.21,71530.33,0.0,-0.99973,0.0,0.04665]
[1780338755358,49.21,71530.33,0.0,-0.99973,0.0,0.04665]
[1780338755412,49.21,71533.27,0.0,-0.99973,0.0,0.04686]
[1780338756276,49.21,71535.47,0.0,-0.99973,0.0,0.04702]
[1780338759299,49.21,71537.14,0.0,-0.99973,0.0,0.04713]
[1780338760306,49.21,71539.5,0.0,-0.99973,0.0,0.0473]
[1780338764334,49.21,71541.04,0.0,-0.99973,0.0,0.04741]
[1780338765341,49.21,71542.68,0.0,-0.99973,0.0,0.04753]
[1780338766348,49.21,71543.96,0.0,-0.99973,0.0,0.04762]
[1780338768709,49.21,71543.57,0.0,-0.99973,0.0,0.0476]
[1780338768779,49.21,71543.57,0.0,-0.99973,0.0,0.0476]
[1780338769369,49.21,71546.83,0.0,-0.99972,0.0,0.04783]
[1780338770376,49.21,71550.28,0.0,-0.99972,0.0,0.04808]
[1780338771383,49.21,71553.86,0.0,-0.99972,0.0,0.04834]
[1780338772390,49.21,71553.85,0.0,-0.99972,0.0,0.04834]
[1780338773397,49.21,71552.87,0.0,-0.99972,0.0,0.04827]
[1780338774404,49.21,71550.79,0.0,-0.99972,0.0,0.04812]
[1780338779439,49.21,71551.89,0.0,-0.99972,0.0,0.0482]
[1780338782460,49.21,71550.52,0.0,-0.99972,0.0,0.0481]
[1780338784474,49.21,71553.03,0.0,-0.99972,0.0,0.04828]
[1780338785481,49.21,71554.36,0.0,-0.99972,0.0,0.04838]
[1780338786488,49.21,71558.09,0.0,-0.99972,0.0,0.04865]
[1780338787494,49.21,71561.56,0.0,-0.99972,0.0,0.04891]
[1780338790503,49.21,71562.08,0.0,-0.99972,0.0,0.04895]
[1780338790714,49.21,71562.08,0.0,-0.99972,0.0,0.04895]
[1780338790897,49.21,71562.08,0.0,-0.99972,0.0,0.04895]
[1780338790911,49.21,71563.27,0.0,-0.99972,0.0,0.04904]
[1780338791523,49.21,71566.57,0.0,-0.99972,0.0,0.04928]
[1780338792530,49.21,71568.05,0.0,-0.99971,0.0,0.04939]
[1780338793537,49.21,71567.08,0.0,-0.99972,0.0,0.04932]
[1780338798572,49.21,71568.32,0.0,-0.99971,0.0,0.04941]
[1780338802865,49.21,71567.58,0.0,-0.99971,0.0,0.04936]
[1780338806665,49.21,71568.96,0.0,-0.99971,0.0,0.04946]
[1780338808195,49.21,71569.51,0.0,-0.99971,0.0,0.0495]
[1780338808807,49.21,71569.51,0.0,-0.99971,0.0,0.0495]
[1780338808909,49.21,71581.01,0.0,-0.99971,0.0,0.05037]
[1780338809687,49.21,71583.65,0.0,-0.99971,0.0,0.05057]
[1780338811701,49.21,71586.67,0.0,-0.99971,0.0,0.05065]
[1780338812708,49.21,71585.39,0.0,-0.99971,0.0,0.05055]
[1780338813715,49.21,71573.44,0.0,-0.99971,0.0,0.04965]
[1780338814722,49.21,71568.83,0.0,-0.99972,0.0,0.04931]
[1780338815729,49.21,71566.76,0.0,-0.99972,0.0,0.04915]
[1780338816736,49.21,71561.98,0.0,-0.99972,0.0,0.0488]
[1780338817743,49.21,71558.81,0.0,-0.99972,0.0,0.04857]
[1780338818750,49.21,71557.13,0.0,-0.99972,0.0,0.04844]
[1780338825798,49.21,71557.6,0.0,-0.99972,0.0,0.04848]
[1780338826806,49.21,71559.34,0.0,-0.99972,0.0,0.0486]
[1780338831841,49.21,71560.28,0.0,-0.99972,0.0,0.04867]
[1780338836876,49.21,71560.29,0.0,-0.99972,0.0,0.04867]
[1780338841911,49.21,71559.37,0.0,-0.99972,0.0,0.04861]
[1780338842581,49.21,71559.37,0.0,-0.99972,0.0,0.04861]
[1780338842895,49.21,71559.37,0.0,-0.99972,0.0,0.04861]
[1780338844937,49.21,71551.19,0.0,-0.99972,0.0,0.04801]
[1780338845452,49.21,71551.19,0.0,-0.99972,0.0,0.04801]
[1780338845942,49.21,71544.66,0.0,-0.99973,0.0,0.04754]
[1780338846948,49.21,71543.32,0.0,-0.99973,0.0,0.04744]
[1780338848476,49.21,71543.17,0.0,-0.99973,0.0,0.04743]
[1780338848746,49.21,71543.17,0.0,-0.99973,0.0,0.04743]
[1780338848963,49.21,71543.16,0.0,-0.99973,0.0,0.04743]
[1780338849970,49.21,71540.24,0.0,-0.99973,0.0,0.04722]
[1780338850981,49.21,71535.49,0.0,-0.99973,0.0,0.04688]
[1780338851986,49.21,71529.54,0.0,-0.99973,0.0,0.04646]
[1780338852993,49.21,71527.65,0.0,-0.99973,0.0,0.04633]
[1780338854000,49.21,71526.31,0.0,-0.99973,0.0,0.04623]
[1780338854558,49.21,71526.31,0.0,-0.99973,0.0,0.04623]
[1780338855012,49.21,71521.6,0.0,-0.99974,0.0,0.0459]
[1780338856016,49.21,71516.01,0.0,-0.99974,0.0,0.04551]
[1780338861052,49.21,71516.03,0.0,-0.99974,0.0,0.04551]
[1780338864071,49.21,71511.81,0.0,-0.99974,0.0,0.04522]
[1780338865078,49.21,71508.14,0.0,-0.99974,0.0,0.04497]
[1780338868099,49.21,71506.91,0.0,-0.99974,0.0,0.04489]
[1780338870113,49.21,71514.05,0.0,-0.99974,0.0,0.04538]
[1780338871120,49.21,71522.0,0.0,-0.99974,0.0,0.0458]
[1780338872351,49.21,71525.19,0.0,-0.99974,0.0,0.04602]
[1780338874140,49.21,71526.6,0.0,-0.99973,0.0,0.04612]
[1780338875148,49.21,71530.25,0.0,-0.99973,0.0,0.04637]
[1780338876155,49.21,71532.07,0.0,-0.99973,0.0,0.0465]
[1780338881190,49.21,71530.49,0.0,-0.99973,0.0,0.04639]
[1780338882197,49.21,71528.49,0.0,-0.99973,0.0,0.04625]
[1780338887232,49.21,71528.34,0.0,-0.99973,0.0,0.04624]
[1780338888239,49.21,71529.53,0.0,-0.99973,0.0,0.04632]
[1780338890253,49.21,71531.16,0.0,-0.99973,0.0,0.04644]
[1780338894281,49.21,71534.04,0.0,-0.99973,0.0,0.04664]
[1780338895288,49.21,71535.04,0.0,-0.99973,0.0,0.04671]
[1780338897302,49.21,71536.45,0.0,-0.99973,0.0,0.04681]
[1780338898309,49.21,71537.43,0.0,-0.99973,0.0,0.04688]
[1780338899682,49.21,71537.43,0.0,-0.99973,0.0,0.04688]
[1780338899765,49.21,71538.84,0.0,-0.99973,0.0,0.04698]
[1780338900324,49.21,71537.84,0.0,-0.99973,0.0,0.04691]
[1780338902337,49.21,71538.79,0.0,-0.99973,0.0,0.04698]
[1780338904351,49.21,71539.62,0.0,-0.99973,0.0,0.04704]
[1780338909386,49.21,71539.63,0.0,-0.99973,0.0,0.04704]
[1780338913414,49.21,71540.81,0.0,-0.99973,0.0,0.04712]
[1780338916435,49.21,71542.23,0.0,-0.99973,0.0,0.04722]
[1780338918448,49.21,71546.81,0.0,-0.99973,0.0,0.04755]
[1780338919456,49.21,71554.04,0.0,-0.99972,0.0,0.04808]
[1780338920466,49.21,71557.1,0.0,-0.99972,0.0,0.0483]
[1780338921473,49.21,71558.65,0.0,-0.99972,0.0,0.04841]
[1780338925459,49.21,71558.57,0.0,-0.99972,0.0,0.04841]
[1780338925501,49.21,71566.31,0.0,-0.99972,0.0,0.04898]
[1780338926508,49.21,71568.65,0.0,-0.99972,0.0,0.04915]
[1780338927515,49.21,71569.08,0.0,-0.99972,0.0,0.04918]
[1780338930536,49.21,71568.19,0.0,-0.99972,0.0,0.04912]
[1780338933579,49.21,71568.02,0.0,-0.99972,0.0,0.04896]
[1780338933601,49.21,71564.37,0.0,-0.99972,0.0,0.04869]
[1780338934564,49.21,71561.08,0.0,-0.99972,0.0,0.04845]
[1780338935571,49.21,71559.22,0.0,-0.99972,0.0,0.04832]
[1780338940606,49.21,71556.57,0.0,-0.99972,0.0,0.04812]
[1780338941612,49.21,71554.26,0.0,-0.99972,0.0,0.04795]
[1780338942620,49.21,71550.55,0.0,-0.99973,0.0,0.04768]
[1780338944634,49.21,71542.32,0.0,-0.99973,0.0,0.04709]
[1780338945641,49.21,71541.73,0.0,-0.99973,0.0,0.04705]
[1780338947655,49.21,71539.66,0.0,-0.99973,0.0,0.0469]
[1780338951684,49.21,71537.65,0.0,-0.99973,0.0,0.04676]
[1780338952691,49.21,71534.32,0.0,-0.99973,0.0,0.04652]
[1780338957726,49.21,71534.26,0.0,-0.99973,0.0,0.04652]
[1780338962507,49.21,71534.13,0.0,-0.99973,0.0,0.04651]
[1780338962760,49.21,71524.57,0.0,-0.99974,0.0,0.04584]
[1780338963768,49.21,71516.87,0.0,-0.99974,0.0,0.04531]
[1780338964775,49.21,71517.03,0.0,-0.99974,0.0,0.04532]
[1780338969810,49.21,71516.48,0.0,-0.99974,0.0,0.04528]
[1780338974846,49.21,71516.7,0.0,-0.99974,0.0,0.04529]
[1780338979881,49.21,71517.01,0.0,-0.99974,0.0,0.04532]
[1780338984916,49.21,71515.78,0.0,-0.99974,0.0,0.04523]
[1780338986930,49.21,71521.51,0.0,-0.99974,0.0,0.04563]
[1780338987937,49.21,71525.18,0.0,-0.99974,0.0,0.04588]
[1780338990958,49.21,71526.42,0.0,-0.99974,0.0,0.04597]
[1780338991965,49.21,71523.99,0.0,-0.99974,0.0,0.04567]
[1780338992972,49.21,71522.68,0.0,-0.99974,0.0,0.04557]
[1780338994986,49.21,71525.05,0.0,-0.99974,0.0,0.04574]
[1780338997161,49.21,71525.38,0.0,-0.99974,0.0,0.04576]
[1780338997000,49.21,71529.79,0.0,-0.99973,0.0,0.04607]
[1780338998007,49.21,71532.17,0.0,-0.99973,0.0,0.04624]
[1780338999014,49.21,71534.01,0.0,-0.99973,0.0,0.04637]
[1780339001028,49.21,71535.02,0.0,-0.99973,0.0,0.04644]
[1780339004049,49.21,71539.58,0.0,-0.99973,0.0,0.04676]
[1780339005056,49.21,71542.31,0.0,-0.99973,0.0,0.04696]
[1780339010091,49.21,71542.63,0.0,-0.99973,0.0,0.04698]
[1780339011098,49.21,71544.17,0.0,-0.99973,0.0,0.04709]
[1780339012105,49.21,71545.67,0.0,-0.99973,0.0,0.0472]
[1780339013112,49.21,71544.85,0.0,-0.99973,0.0,0.04714]
[1780339015126,49.21,71546.17,0.0,-0.99973,0.0,0.04723]
[1780339017140,49.21,71544.71,0.0,-0.99973,0.0,0.04713]
[1780339018147,49.21,71543.11,0.0,-0.99973,0.0,0.04701]
[1780339019155,49.21,71541.3,0.0,-0.99973,0.0,0.04688]
[1780339020165,49.21,71540.33,0.0,-0.99973,0.0,0.04681]
[1780339024193,49.21,71539.52,0.0,-0.99973,0.0,0.04676]
[1780339026207,49.21,71543.26,0.0,-0.99973,0.0,0.04702]
[1780339027214,49.21,71546.58,0.0,-0.99973,0.0,0.04726]
[1780339030235,49.21,71545.59,0.0,-0.99973,0.0,0.04719]
[1780339036277,49.21,71544.98,0.0,-0.99973,0.0,0.04715]
[1780339037284,49.21,71543.93,0.0,-0.99973,0.0,0.04707]
[1780339042318,49.21,71543.9,0.0,-0.99973,0.0,0.04707]
[1780339044334,49.21,71545.42,0.0,-0.99973,0.0,0.04718]
[1780339046347,49.21,71544.29,0.0,-0.99973,0.0,0.0471]
[1780339052258,49.21,71544.4,0.0,-0.99973,0.0,0.0471]
[1780339051383,49.21,71537.13,0.0,-0.99973,0.0,0.04645]
[1780339052390,49.21,71526.95,0.0,-0.99974,0.0,0.04574]
[1780339053397,49.21,71522.51,0.0,-0.99974,0.0,0.04543]
[1780339055549,49.21,71521.89,0.0,-0.99974,0.0,0.04539]
[1780339055758,49.21,71521.89,0.0,-0.99974,0.0,0.04539]
[1780339061726,49.21,71522.03,0.0,-0.99974,0.0,0.0454]
[1780339061818,49.21,71522.03,0.0,-0.99974,0.0,0.0454]
[1780339061825,49.21,71524.39,0.0,-0.99974,0.0,0.04556]
[1780339062460,49.21,71525.16,0.0,-0.99974,0.0,0.04561]
[1780339067494,49.21,71527.55,0.0,-0.99974,0.0,0.04578]
[1780339068502,49.21,71523.74,0.0,-0.99974,0.0,0.04551]
[1780339069509,49.21,71521.83,0.0,-0.99974,0.0,0.04538]
[1780339073537,49.21,71520.91,0.0,-0.99974,0.0,0.04532]
[1780339076558,49.21,71518.24,0.0,-0.99974,0.0,0.04514]
[1780339077565,49.21,71514.83,0.0,-0.99974,0.0,0.0449]
[1780339080587,49.21,71514.0,0.0,-0.99974,0.0,0.04484]
[1780339082601,49.21,71512.88,0.0,-0.99974,0.0,0.04477]
[1780339084615,49.21,71511.54,0.0,-0.99974,0.0,0.04468]
[1780339086628,49.21,71510.63,0.0,-0.99974,0.0,0.04461]
[1780339091664,49.21,71511.1,0.0,-0.99974,0.0,0.04465]
[1780339092671,49.21,71513.16,0.0,-0.99974,0.0,0.04479]
[1780339093678,49.21,71514.85,0.0,-0.99974,0.0,0.0449]
[1780339096709,49.21,71508.8,0.0,-0.99974,0.0,0.04449]
[1780339097708,49.21,71501.05,0.0,-0.99975,0.0,0.04397]
[1780339098715,49.21,71497.88,0.0,-0.99975,0.0,0.04375]
[1780339103750,49.21,71497.47,0.0,-0.99975,0.0,0.04373]
[1780339106771,49.21,71495.82,0.0,-0.99975,0.0,0.04362]
[1780339107778,49.21,71494.99,0.0,-0.99975,0.0,0.04356]
[1780339112251,49.21,71494.66,0.0,-0.99975,0.0,0.04354]
[1780339112270,49.21,71490.8,0.0,-0.99975,0.0,0.04316]
[1780339112813,49.21,71486.33,0.0,-0.99975,0.0,0.04286]
[1780339114827,49.21,71484.94,0.0,-0.99975,0.0,0.04277]
[1780339115834,49.21,71480.31,0.0,-0.99976,0.0,0.04247]
[1780339116971,49.21,71478.41,0.0,-0.99976,0.0,0.04234]
[1780339118271,49.21,71478.41,0.0,-0.99976,0.0,0.04234]
[1780339121608,49.21,71479.36,0.0,-0.99976,0.0,0.04241]
[1780339121885,49.21,71480.67,0.0,-0.99976,0.0,0.04249]
[1780339122892,49.21,71479.95,0.0,-0.99976,0.0,0.04244]
[1780339126920,49.21,71480.95,0.0,-0.99976,0.0,0.04251]
[1780339129941,49.21,71481.91,0.0,-0.99976,0.0,0.04257]
[1780339131955,49.21,71484.16,0.0,-0.99976,0.0,0.04272]
[1780339132962,49.21,71485.65,0.0,-0.99975,0.0,0.04282]
[1780339136990,49.21,71486.61,0.0,-0.99975,0.0,0.04288]
[1780339139003,49.21,71485.97,0.0,-0.99975,0.0,0.04284]
[1780339140016,49.21,71488.11,0.0,-0.99975,0.0,0.04298]
[1780339145047,49.21,71488.17,0.0,-0.99975,0.0,0.04298]
[1780339148068,49.21,71490.64,0.0,-0.99975,0.0,0.04315]
[1780339150082,49.21,71487.44,0.0,-0.99975,0.0,0.04293]
[1780339151089,49.21,71482.1,0.0,-0.99976,0.0,0.04258]
[1780339152096,49.21,71481.3,0.0,-0.99976,0.0,0.04253]
[1780339153103,49.21,71479.12,0.0,-0.99976,0.0,0.04239]
[1780339154110,49.21,71477.82,0.0,-0.99976,0.0,0.04231]
[1780339156124,49.21,71477.15,0.0,-0.99976,0.0,0.04226]
[1780339161159,49.21,71476.51,0.0,-0.99976,0.0,0.04222]
[1780339162166,49.21,71477.84,0.0,-0.99976,0.0,0.04231]
[1780339167201,49.21,71476.94,0.0,-0.99976,0.0,0.04225]
[1780339168208,49.21,71477.6,0.0,-0.99976,0.0,0.04229]
[1780339171229,49.21,71476.33,0.0,-0.99976,0.0,0.04208]
[1780339176264,49.21,71476.61,0.0,-0.99976,0.0,0.0421]
[1780339178279,49.21,71477.37,0.0,-0.99976,0.0,0.04215]
[1780339179287,49.21,71481.87,0.0,-0.99976,0.0,0.04244]
[1780339180294,49.21,71491.17,0.0,-0.99975,0.0,0.04305]
[1780339181301,49.21,71491.57,0.0,-0.99975,0.0,0.04308]
[1780339181826,49.21,71491.57,0.0,-0.99975,0.0,0.04308]
[1780339185329,49.21,71493.47,0.0,-0.99975,0.0,0.0432]
[1780339188351,49.21,71494.13,0.0,-0.99975,0.0,0.04325]
[1780339191372,49.21,71493.02,0.0,-0.99975,0.0,0.04317]
[1780339192378,49.21,71492.37,0.0,-0.99975,0.0,0.04313]
[1780339194393,49.21,71493.04,0.0,-0.99975,0.0,0.04318]
[1780339199428,49.21,71492.78,0.0,-0.99975,0.0,0.04316]
[1780339201448,49.21,71495.06,0.0,-0.99975,0.0,0.04331]
[1780339202455,49.21,71499.14,0.0,-0.99975,0.0,0.04358]
[1780339203463,49.21,71501.29,0.0,-0.99975,0.0,0.04372]
[1780339204470,49.21,71502.14,0.0,-0.99975,0.0,0.04378]
[1780339207613,49.21,71502.62,0.0,-0.99975,0.0,0.04381]
[1780339207687,49.21,71505.35,0.0,-0.99975,0.0,0.044]
[1780339208498,49.21,71514.85,0.0,-0.99974,0.0,0.04464]
[1780339209505,49.21,71516.6,0.0,-0.99974,0.0,0.04476]
[1780339214540,49.21,71517.3,0.0,-0.99974,0.0,0.04481]
[1780339218568,49.21,71525.48,0.0,-0.99974,0.0,0.04537]
[1780339219575,49.21,71526.75,0.0,-0.99974,0.0,0.04546]
[1780339223147,49.21,71525.92,0.0,-0.99974,0.0,0.0454]
[1780339227631,49.21,71524.86,0.0,-0.99974,0.0,0.04533]
[1780339234680,49.21,71524.78,0.0,-0.99974,0.0,0.04519]
[1780339238708,49.21,71528.03,0.0,-0.99974,0.0,0.04541]
[1780339239715,49.21,71531.04,0.0,-0.99974,0.0,0.04562]
[1780339244750,49.21,71528.45,0.0,-0.99974,0.0,0.04544]
[1780339245757,49.21,71523.67,0.0,-0.99974,0.0,0.04511]
[1780339247771,49.21,71523.6,0.0,-0.99974,0.0,0.04511]
[1780339250792,49.21,71519.56,0.0,-0.99974,0.0,0.04483]
[1780339253814,49.21,71520.62,0.0,-0.99974,0.0,0.0449]
[1780339255833,49.21,71521.37,0.0,-0.99974,0.0,0.04495]
[1780339256840,49.21,71520.38,0.0,-0.99974,0.0,0.04489]
[1780339259861,49.21,71524.79,0.0,-0.99974,0.0,0.04519]
[1780339262883,49.21,71517.21,0.0,-0.99974,0.0,0.04467]
[1780339264897,49.21,71517.24,0.0,-0.99974,0.0,0.04467]
[1780339265904,49.21,71523.55,0.0,-0.99974,0.0,0.0451]
[1780339266911,49.21,71525.91,0.0,-0.99974,0.0,0.04527]
[1780339271946,49.21,71525.74,0.0,-0.99974,0.0,0.04525]
[1780339276983,49.21,71524.39,0.0,-0.99974,0.0,0.04516]
[1780339277987,49.21,71523.57,0.0,-0.99974,0.0,0.0451]
[1780339278995,49.21,71524.57,0.0,-0.99974,0.0,0.04517]
[1780339281010,49.21,71523.85,0.0,-0.99974,0.0,0.04512]
[1780339285038,49.21,71525.01,0.0,-0.99974,0.0,0.0452]
[1780339285602,49.21,71525.01,0.0,-0.99974,0.0,0.0452]
[1780339286045,49.21,71530.71,0.0,-0.99974,0.0,0.0456]
[1780339287052,49.21,71533.82,0.0,-0.99974,0.0,0.04581]
[1780339288060,49.21,71532.59,0.0,-0.99974,0.0,0.04573]
[1780339289066,49.21,71529.85,0.0,-0.99974,0.0,0.04554]
[1780339292086,49.21,71530.39,0.0,-0.99974,0.0,0.04544]
[1780339294101,49.21,71528.66,0.0,-0.99974,0.0,0.04532]
[1780339295109,49.21,71526.46,0.0,-0.99974,0.0,0.04517]
[1780339296057,49.21,71526.46,0.0,-0.99974,0.0,0.04517]
[1780339296116,49.21,71524.45,0.0,-0.99974,0.0,0.04503]
[1780339297123,49.21,71521.17,0.0,-0.99974,0.0,0.04481]
[1780339298129,49.21,71519.9,0.0,-0.99974,0.0,0.04472]
[1780339299137,49.21,71517.39,0.0,-0.99974,0.0,0.04455]
[1780339304172,49.21,71516.96,0.0,-0.99974,0.0,0.04452]
[1780339309207,49.21,71516.54,0.0,-0.99974,0.0,0.04449]
[1780339311221,49.21,71512.55,0.0,-0.99975,0.0,0.04422]
[1780339312228,49.21,71507.98,0.0,-0.99975,0.0,0.04391]
[1780339313235,49.21,71505.02,0.0,-0.99975,0.0,0.04372]
[1780339314242,49.21,71504.33,0.0,-0.99975,0.0,0.04367]
[1780339317263,49.21,71505.7,0.0,-0.99975,0.0,0.04376]
[1780339322299,49.21,71504.77,0.0,-0.99975,0.0,0.0437]
[1780339326395,49.21,71506.22,0.0,-0.99975,0.0,0.0438]
[1780339327333,49.21,71504.96,0.0,-0.99975,0.0,0.04371]
[1780339328340,49.21,71503.32,0.0,-0.99975,0.0,0.0436]
[1780339329347,49.21,71502.41,0.0,-0.99975,0.0,0.04354]
[1780339331361,49.21,71503.82,0.0,-0.99975,0.0,0.04364]
[1780339332367,49.21,71505.15,0.0,-0.99975,0.0,0.04372]
[1780339335389,49.21,71507.19,0.0,-0.99975,0.0,0.04386]
[1780339337403,49.21,71508.08,0.0,-0.99975,0.0,0.04392]
[1780339342438,49.21,71508.4,0.0,-0.99975,0.0,0.04394]
[1780339344451,49.21,71506.55,0.0,-0.99975,0.0,0.04382]
[1780339345459,49.21,71507.63,0.0,-0.99975,0.0,0.04389]
[1780339350494,49.21,71507.9,0.0,-0.99975,0.0,0.04391]
[1780339354522,49.21,71506.02,0.0,-0.99975,0.0,0.04365]
[1780339355529,49.21,71504.56,0.0,-0.99975,0.0,0.04356]
[1780339360564,49.21,71504.02,0.0,-0.99975,0.0,0.04352]
[1780339367614,49.21,71503.96,0.0,-0.99975,0.0,0.04352]
[1780339368582,49.21,71503.96,0.0,-0.99975,0.0,0.04352]
[1780339368621,49.21,71496.11,0.0,-0.99975,0.0,0.043]
[1780339369628,49.21,71491.08,0.0,-0.99976,0.0,0.04267]
[1780339375670,49.21,71490.86,0.0,-0.99976,0.0,0.04265]
[1780339377684,49.21,71490.23,0.0,-0.99976,0.0,0.04261]
[1780339382719,49.21,71490.05,0.0,-0.99976,0.0,0.0426]
[1780339387753,49.21,71489.7,0.0,-0.99976,0.0,0.04258]
[1780339390775,49.21,71488.63,0.0,-0.99976,0.0,0.04251]
[1780339391783,49.21,71487.71,0.0,-0.99976,0.0,0.04245]
[1780339396818,49.21,71487.23,0.0,-0.99976,0.0,0.04241]
[1780339398341,49.21,71487.23,0.0,-0.99976,0.0,0.04241]
[1780339398832,49.21,71483.98,0.0,-0.99976,0.0,0.0422]
[1780339399839,49.21,71482.45,0.0,-0.99976,0.0,0.0421]
[1780339401853,49.21,71481.64,0.0,-0.99976,0.0,0.04205]
[1780339402860,49.21,71480.48,0.0,-0.99976,0.0,0.04198]
[1780339403780,49.21,71480.48,0.0,-0.99976,0.0,0.04198]
[1780339403867,49.21,71478.07,0.0,-0.99976,0.0,0.04182]
[1780339404873,49.21,71476.91,0.0,-0.99976,0.0,0.04175]
[1780339406176,49.21,71476.91,0.0,-0.99976,0.0,0.04175]
[1780339406277,49.21,71475.34,0.0,-0.99976,0.0,0.04165]
[1780339406889,49.21,71470.83,0.0,-0.99976,0.0,0.04136]
[1780339407896,49.21,71472.37,0.0,-0.99976,0.0,0.04146]
[1780339408902,49.21,71474.17,0.0,-0.99976,0.0,0.04157]
[1780339410916,49.21,71473.48,0.0,-0.99976,0.0,0.04153]
[1780339412931,49.21,71475.32,0.0,-0.99976,0.0,0.04152]
[1780339414945,49.21,71476.01,0.0,-0.99976,0.0,0.04157]
[1780339415954,49.21,71476.01,0.0,-0.99976,0.0,0.04157]
[1780339421994,49.21,71475.77,0.0,-0.99976,0.0,0.04155]
[1780339425016,49.21,71476.76,0.0,-0.99976,0.0,0.04161]
[1780339426023,49.21,71483.24,0.0,-0.99976,0.0,0.04203]
[1780339427030,49.21,71485.69,0.0,-0.99976,0.0,0.04219]
[1780339428037,49.21,71485.75,0.0,-0.99976,0.0,0.04219]
[1780339429512,49.21,71485.75,0.0,-0.99976,0.0,0.04219]
[1780339429564,49.21,71484.01,0.0,-0.99976,0.0,0.04208]
[1780339430051,49.21,71478.37,0.0,-0.99976,0.0,0.04172]
[1780339431058,49.21,71474.54,0.0,-0.99976,0.0,0.04147]
[1780339433072,49.21,71474.64,0.0,-0.99976,0.0,0.04148]
[1780339438107,49.21,71474.49,0.0,-0.99976,0.0,0.04147]
[1780339439116,49.21,71473.16,0.0,-0.99976,0.0,0.04139]
[1780339440123,49.21,71469.96,0.0,-0.99976,0.0,0.04118]
[1780339441170,49.21,71469.19,0.0,-0.99976,0.0,0.04113]
[1780339444293,49.21,71469.14,0.0,-0.99976,0.0,0.04113]
[1780339445538,49.21,71469.11,0.0,-0.99976,0.0,0.04113]
[1780339445581,49.21,71469.11,0.0,-0.99976,0.0,0.04113]
[1780339445682,49.21,71469.2,0.0,-0.99976,0.0,0.04113]
[1780339446165,49.21,71464.15,0.0,-0.99977,0.0,0.04082]
[1780339447172,49.21,71457.85,0.0,-0.99977,0.0,0.04042]
[1780339450193,49.21,71457.63,0.0,-0.99977,0.0,0.04041]
[1780339451221,49.21,71458.6,0.0,-0.99977,0.0,0.04047]
[1780339452215,49.21,71470.5,0.0,-0.99976,0.0,0.04122]
[1780339453224,49.21,71472.77,0.0,-0.99976,0.0,0.04136]
[1780339454231,49.21,71471.22,0.0,-0.99976,0.0,0.04126]
[1780339455239,49.21,71470.03,0.0,-0.99976,0.0,0.04119]
[1780339460274,49.21,71464.15,0.0,-0.99977,0.0,0.04082]
[1780339461281,49.21,71459.98,0.0,-0.99977,0.0,0.04055]
[1780339463295,49.21,71458.66,0.0,-0.99977,0.0,0.04047]
[1780339467324,49.21,71457.53,0.0,-0.99977,0.0,0.0404]
[1780339468330,49.21,71456.34,0.0,-0.99977,0.0,0.04033]
[1780339470345,49.21,71454.58,0.0,-0.99977,0.0,0.04022]
[1780339471275,49.21,71454.58,0.0,-0.99977,0.0,0.04022]
[1780339471352,49.21,71450.38,0.0,-0.99977,0.0,0.03984]
[1780339472359,49.21,71449.57,0.0,-0.99977,0.0,0.03979]
[1780339476387,49.21,71448.57,0.0,-0.99977,0.0,0.03973]
[1780339479408,49.21,71446.23,0.0,-0.99977,0.0,0.03958]
[1780339480748,49.21,71446.23,0.0,-0.99977,0.0,0.03958]
[1780339482429,49.21,71447.64,0.0,-0.99977,0.0,0.03967]
[1780339484443,49.21,71444.72,0.0,-0.99977,0.0,0.03949]
[1780339484802,49.21,71444.72,0.0,-0.99977,0.0,0.03949]
[1780339485450,49.21,71440.74,0.0,-0.99978,0.0,0.03925]
[1780339490484,49.21,71440.58,0.0,-0.99978,0.0,0.03924]
[1780339491641,49.21,71440.58,0.0,-0.99978,0.0,0.03924]
[1780339491674,49.21,71440.69,0.0,-0.99978,0.0,0.03925]
[1780339492411,49.21,71440.69,0.0,-0.99978,0.0,0.03925]
[1780339492508,49.21,71426.18,0.0,-0.99978,0.0,0.03838]
[1780339493514,49.21,71425.0,0.0,-0.99978,0.0,0.03831]
[1780339495529,49.21,71428.84,0.0,-0.99978,0.0,0.03853]
[1780339496536,49.21,71420.7,0.0,-0.99978,0.0,0.03805]
[1780339497543,49.21,71419.57,0.0,-0.99978,0.0,0.03799]
[1780339498550,49.21,71417.39,0.0,-0.99978,0.0,0.03786]
[1780339499557,49.21,71416.59,0.0,-0.99978,0.0,0.03781]
[1780339500564,49.21,71414.12,0.0,-0.99979,0.0,0.03767]
[1780339500812,49.21,71414.12,0.0,-0.99979,0.0,0.03767]
[1780339500851,49.21,71414.12,0.0,-0.99979,0.0,0.03767]
[1780339501570,49.21,71406.77,0.0,-0.99979,0.0,0.03724]
[1780339502578,49.21,71406.12,0.0,-0.99979,0.0,0.0372]
[1780339503161,49.21,71406.12,0.0,-0.99979,0.0,0.0372]
[1780339503436,49.21,71406.12,0.0,-0.99979,0.0,0.0372]
[1780339503585,49.21,71408.92,0.0,-0.99979,0.0,0.03736]
[1780339504592,49.21,71410.64,0.0,-0.99979,0.0,0.03746]
[1780339505157,49.21,71410.64,0.0,-0.99979,0.0,0.03746]
[1780339508620,49.21,71412.19,0.0,-0.99979,0.0,0.03755]
[1780339511289,49.21,71412.59,0.0,-0.99979,0.0,0.03758]
[1780339512649,49.21,71414.2,0.0,-0.99979,0.0,0.03767]
[1780339514662,49.21,71413.24,0.0,-0.99979,0.0,0.03761]
[1780339515669,49.21,71411.89,0.0,-0.99979,0.0,0.03754]
[1780339517346,49.21,71411.65,0.0,-0.99979,0.0,0.03752]
[1780339519696,49.21,71410.4,0.0,-0.99979,0.0,0.03745]
[1780339523725,49.21,71409.76,0.0,-0.99979,0.0,0.03741]
[1780339524732,49.21,71408.29,0.0,-0.99979,0.0,0.03733]
[1780339524814,49.21,71408.29,0.0,-0.99979,0.0,0.03733]
[1780339525739,49.21,71407.91,0.0,-0.99979,0.0,0.0373]
[1780339529767,49.21,71408.71,0.0,-0.99979,0.0,0.03735]
[1780339530774,49.21,71397.85,0.0,-0.99979,0.0,0.03673]
[1780339531736,49.21,71397.85,0.0,-0.99979,0.0,0.03673]
[1780339531780,49.21,71386.88,0.0,-0.9998,0.0,0.036]
[1780339532789,49.21,71386.94,0.0,-0.9998,0.0,0.036]
[1780339533807,49.21,71386.94,0.0,-0.9998,0.0,0.036]
[1780339533799,49.21,71384.72,0.0,-0.9998,0.0,0.03587]
[1780339534218,49.21,71384.72,0.0,-0.9998,0.0,0.03587]
[1780339534805,49.21,71375.02,0.0,-0.9998,0.0,0.03534]
[1780339535513,49.21,71375.02,0.0,-0.9998,0.0,0.03534]
[1780339535651,49.21,71375.02,0.0,-0.9998,0.0,0.03534]
[1780339535719,49.21,71375.02,0.0,-0.9998,0.0,0.03534]
[1780339536522,49.21,71375.02,0.0,-0.9998,0.0,0.03534]
[1780339536610,49.21,71369.46,0.0,-0.9998,0.0,0.03503]
[1780339537044,49.21,71350.28,0.0,-0.99981,0.0,0.034]
[1780339537828,49.21,71347.18,0.0,-0.99981,0.0,0.03383]
[1780339539653,49.21,71347.18,0.0,-0.99981,0.0,0.03383]
[1780339539701,49.21,71349.28,0.0,-0.99981,0.0,0.03394]
[1780339539842,49.21,71356.94,0.0,-0.99981,0.0,0.03435]
[1780339541724,49.21,71356.94,0.0,-0.99981,0.0,0.03435]
[1780339541779,49.21,71361.49,0.0,-0.9998,0.0,0.0346]
[1780339541867,49.21,71361.49,0.0,-0.9998,0.0,0.0346]
[1780339542863,49.21,71359.53,0.0,-0.9998,0.0,0.03449]
[1780339543870,49.21,71361.38,0.0,-0.9998,0.0,0.03459]
[1780339546846,49.21,71361.44,0.0,-0.9998,0.0,0.0346]
[1780339546941,49.21,71361.44,0.0,-0.9998,0.0,0.0346]
[1780339546974,49.21,71361.44,0.0,-0.9998,0.0,0.0346]
[1780339547030,49.21,71359.98,0.0,-0.9998,0.0,0.03452]
[1780339547898,49.21,71359.1,0.0,-0.9998,0.0,0.03447]
[1780339548905,49.21,71359.93,0.0,-0.9998,0.0,0.03451]
[1780339549912,49.21,71353.32,0.0,-0.99981,0.0,0.03416]
[1780339551926,49.21,71352.71,0.0,-0.99981,0.0,0.03413]
[1780339553590,49.21,71352.71,0.0,-0.99981,0.0,0.03413]
[1780339553693,49.21,71352.71,0.0,-0.99981,0.0,0.03413]
[1780339553724,49.21,71352.71,0.0,-0.99981,0.0,0.03413]
[1780339554948,49.21,71355.08,0.0,-0.99981,0.0,0.03425]
[1780339555955,49.21,71354.42,0.0,-0.99981,0.0,0.03422]
[1780339557645,49.21,71353.34,0.0,-0.99981,0.0,0.03416]
[1780339558488,49.21,71353.34,0.0,-0.99981,0.0,0.03416]
[1780339558540,49.21,71353.34,0.0,-0.99981,0.0,0.03416]
[1780339558610,49.21,71353.04,0.0,-0.99981,0.0,0.03414]
[1780339558976,49.21,71346.94,0.0,-0.99981,0.0,0.03382]
[1780339559917,49.21,71346.94,0.0,-0.99981,0.0,0.03382]
[1780339559974,49.21,71346.94,0.0,-0.99981,0.0,0.03382]
[1780339559987,49.21,71346.94,0.0,-0.99981,0.0,0.03382]
[1780339560224,49.21,71346.94,0.0,-0.99981,0.0,0.03382]
[1780339560248,49.21,71342.98,0.0,-0.99981,0.0,0.03361]
[1780339560993,49.21,71341.49,0.0,-0.99981,0.0,0.03353]
[1780339562000,49.21,71342.75,0.0,-0.99981,0.0,0.0336]
[1780339563006,49.21,71345.99,0.0,-0.99981,0.0,0.03377]
[1780339564142,49.21,71345.99,0.0,-0.99981,0.0,0.03377]
[1780339564276,49.21,71345.99,0.0,-0.99981,0.0,0.03377]
[1780339564297,49.21,71346.9,0.0,-0.99981,0.0,0.03382]
[1780339564890,49.21,71346.9,0.0,-0.99981,0.0,0.03382]
[1780339564956,49.21,71346.9,0.0,-0.99981,0.0,0.03382]
[1780339564974,49.21,71346.9,0.0,-0.99981,0.0,0.03382]
[1780339565023,49.21,71349.65,0.0,-0.99981,0.0,0.03396]
[1780339566030,49.21,71350.4,0.0,-0.99981,0.0,0.034]
[1780339571191,49.21,71350.43,0.0,-0.99981,0.0,0.034]
[1780339571265,49.21,71347.67,0.0,-0.99981,0.0,0.03386]
[1780339572408,49.21,71347.67,0.0,-0.99981,0.0,0.03386]
[1780339572470,49.21,71347.67,0.0,-0.99981,0.0,0.03386]
[1780339572491,49.21,71347.67,0.0,-0.99981,0.0,0.03386]
[1780339572724,49.21,71347.67,0.0,-0.99981,0.0,0.03386]
[1780339572819,49.21,71345.71,0.0,-0.99981,0.0,0.03375]
[1780339576100,49.21,71346.72,0.0,-0.99981,0.0,0.03381]
[1780339578114,49.21,71347.39,0.0,-0.99981,0.0,0.03384]
[1780339579782,49.21,71347.39,0.0,-0.99981,0.0,0.03384]
[1780339579843,49.21,71347.39,0.0,-0.99981,0.0,0.03384]
[1780339579789,49.21,71349.25,0.0,-0.99981,0.0,0.03394]
[1780339579979,49.21,71349.25,0.0,-0.99981,0.0,0.03394]
[1780339580834,49.21,71349.25,0.0,-0.99981,0.0,0.03394]
[1780339580852,49.21,71351.41,0.0,-0.99981,0.0,0.03406]
[1780339581140,49.21,71355.99,0.0,-0.99981,0.0,0.0343]
[1780339583153,49.21,71356.64,0.0,-0.99981,0.0,0.03434]
[1780339584161,49.21,71357.67,0.0,-0.99981,0.0,0.03439]
[1780339585799,49.21,71357.67,0.0,-0.99981,0.0,0.03439]
[1780339585858,49.21,71357.67,0.0,-0.99981,0.0,0.03439]
[1780339585169,49.21,71360.73,0.0,-0.9998,0.0,0.03456]
[1780339585978,49.21,71360.73,0.0,-0.9998,0.0,0.03456]
[1780339586175,49.21,71362.37,0.0,-0.9998,0.0,0.03465]
[1780339588188,49.21,71361.34,0.0,-0.9998,0.0,0.03459]
[1780339589196,49.21,71363.58,0.0,-0.9998,0.0,0.03471]
[1780339590203,49.21,71364.47,0.0,-0.9998,0.0,0.03476]
[1780339590999,49.21,71364.47,0.0,-0.9998,0.0,0.03476]
[1780339591125,49.21,71364.47,0.0,-0.9998,0.0,0.03476]
[1780339591222,49.21,71364.47,0.0,-0.9998,0.0,0.03476]
[1780339591324,49.21,71365.83,0.0,-0.9998,0.0,0.03473]
[1780339593224,49.21,71359.01,0.0,-0.99981,0.0,0.03436]
[1780339594231,49.21,71357.69,0.0,-0.99981,0.0,0.03429]
[1780339595238,49.21,71357.62,0.0,-0.99981,0.0,0.03428]
[1780339596440,49.21,71357.62,0.0,-0.99981,0.0,0.03428]
[1780339596470,49.21,71357.62,0.0,-0.99981,0.0,0.03428]
[1780339596488,49.21,71357.62,0.0,-0.99981,0.0,0.03428]
[1780339596719,49.21,71357.62,0.0,-0.99981,0.0,0.03428]
[1780339597252,49.21,71356.73,0.0,-0.99981,0.0,0.03424]
[1780339602287,49.21,71356.94,0.0,-0.99981,0.0,0.03425]
[1780339605308,49.21,71356.29,0.0,-0.99981,0.0,0.03421]
[1780339606835,49.21,71356.29,0.0,-0.99981,0.0,0.03421]
[1780339606850,49.21,71356.29,0.0,-0.99981,0.0,0.03421]
[1780339606315,49.21,71357.24,0.0,-0.99981,0.0,0.03426]
[1780339606972,49.21,71357.24,0.0,-0.99981,0.0,0.03426]
[1780339610907,49.21,71356.79,0.0,-0.99981,0.0,0.03424]
[1780339611569,49.21,71356.79,0.0,-0.99981,0.0,0.03424]
[1780339611671,49.21,71349.6,0.0,-0.99981,0.0,0.03386]
[1780339611961,49.21,71349.6,0.0,-0.99981,0.0,0.03386]
[1780339611973,49.21,71349.6,0.0,-0.99981,0.0,0.03386]
[1780339612117,49.21,71349.6,0.0,-0.99981,0.0,0.03386]
[1780339612224,49.21,71349.6,0.0,-0.99981,0.0,0.03386]
[1780339612356,49.21,71346.66,0.0,-0.99981,0.0,0.0337]
[1780339613950,49.21,71346.4,0.0,-0.99981,0.0,0.03369]
[1780339614017,49.21,71346.4,0.0,-0.99981,0.0,0.03369]
[1780339614371,49.21,71341.13,0.0,-0.99981,0.0,0.03341]
[1780339615378,49.21,71337.78,0.0,-0.99981,0.0,0.03324]
[1780339616385,49.21,71333.76,0.0,-0.99981,0.0,0.03303]
[1780339617152,49.21,71333.76,0.0,-0.99981,0.0,0.03303]
[1780339617167,49.21,71333.76,0.0,-0.99981,0.0,0.03303]
[1780339617223,49.21,71333.76,0.0,-0.99981,0.0,0.03303]
[1780339618399,49.21,71332.11,0.0,-0.99981,0.0,0.03294]
[1780339619481,49.21,71332.11,0.0,-0.99981,0.0,0.03294]
[1780339620414,49.21,71330.58,0.0,-0.99981,0.0,0.03286]
[1780339622428,49.21,71329.83,0.0,-0.99981,0.0,0.03282]
[1780339624443,49.21,71329.03,0.0,-0.99981,0.0,0.03278]
[1780339625450,49.21,71335.0,0.0,-0.99981,0.0,0.03309]
[1780339626457,49.21,71338.14,0.0,-0.99981,0.0,0.03325]
[1780339627700,49.21,71338.14,0.0,-0.99981,0.0,0.03325]
[1780339627719,49.21,71338.14,0.0,-0.99981,0.0,0.03325]
[1780339627973,49.21,71337.99,0.0,-0.99981,0.0,0.03325]
[1780339628471,49.21,71346.13,0.0,-0.99981,0.0,0.03367]
[1780339629478,49.21,71351.52,0.0,-0.99981,0.0,0.03396]
[1780339630485,49.21,71356.54,0.0,-0.99981,0.0,0.03423]
[1780339631940,49.21,71356.13,0.0,-0.99981,0.0,0.0342]
[1780339631972,49.21,71356.13,0.0,-0.99981,0.0,0.0342]
[1780339632016,49.21,71356.13,0.0,-0.99981,0.0,0.0342]
[1780339632223,49.21,71356.13,0.0,-0.99981,0.0,0.0342]
[1780339633506,49.21,71364.58,0.0,-0.9998,0.0,0.03466]
[1780339634845,49.21,71366.67,0.0,-0.9998,0.0,0.03477]
[1780339635520,49.21,71368.37,0.0,-0.9998,0.0,0.03486]
[1780339636452,49.21,71368.37,0.0,-0.9998,0.0,0.03486]
[1780339636471,49.21,71368.37,0.0,-0.9998,0.0,0.03486]
[1780339636586,49.21,71368.37,0.0,-0.9998,0.0,0.03486]
[1780339636722,49.21,71368.37,0.0,-0.9998,0.0,0.03486]
[1780339637534,49.21,71369.89,0.0,-0.9998,0.0,0.03495]
[1780339639548,49.21,71369.17,0.0,-0.9998,0.0,0.03491]
[1780339644583,49.21,71369.09,0.0,-0.9998,0.0,0.0349]
[1780339645590,49.21,71370.24,0.0,-0.9998,0.0,0.03497]
[1780339646597,49.21,71372.72,0.0,-0.9998,0.0,0.0351]
[1780339648611,49.21,71379.44,0.0,-0.9998,0.0,0.03547]
[1780339649619,49.21,71384.81,0.0,-0.9998,0.0,0.03577]
[1780339650626,49.21,71388.27,0.0,-0.9998,0.0,0.03596]
[1780339651633,49.21,71390.04,0.0,-0.9998,0.0,0.03595]
[1780339652640,49.21,71397.67,0.0,-0.99979,0.0,0.03638]
[1780339653647,49.21,71401.48,0.0,-0.99979,0.0,0.0366]
[1780339654654,49.21,71402.59,0.0,-0.99979,0.0,0.03666]
[1780339655660,49.21,71403.43,0.0,-0.99979,0.0,0.03671]
[1780339658387,49.21,71404.18,0.0,-0.99979,0.0,0.03675]
[1780339658470,49.21,71404.18,0.0,-0.99979,0.0,0.03675]
[1780339658503,49.21,71404.18,0.0,-0.99979,0.0,0.03675]
[1780339658720,49.21,71404.18,0.0,-0.99979,0.0,0.03675]
[1780339659689,49.21,71402.7,0.0,-0.99979,0.0,0.03667]
[1780339664724,49.21,71402.68,0.0,-0.99979,0.0,0.03667]
[1780339665731,49.21,71403.87,0.0,-0.99979,0.0,0.03674]
[1780339666738,49.21,71406.16,0.0,-0.99979,0.0,0.03687]
[1780339667444,49.21,71406.16,0.0,-0.99979,0.0,0.03687]
[1780339667471,49.21,71406.16,0.0,-0.99979,0.0,0.03687]
[1780339667595,49.21,71406.16,0.0,-0.99979,0.0,0.03687]
[1780339667720,49.21,71406.16,0.0,-0.99979,0.0,0.03687]
[1780339671773,49.21,71399.78,0.0,-0.99979,0.0,0.0365]
[1780339672769,49.21,71399.78,0.0,-0.99979,0.0,0.0365]
[1780339672898,49.21,71399.78,0.0,-0.99979,0.0,0.0365]
[1780339672932,49.21,71396.97,0.0,-0.99979,0.0,0.03634]
[1780339672971,49.21,71396.97,0.0,-0.99979,0.0,0.03634]
[1780339677815,49.21,71396.01,0.0,-0.99979,0.0,0.03629]
[1780339679209,49.21,71395.51,0.0,-0.99979,0.0,0.03626]
[1780339679220,49.21,71395.51,0.0,-0.99979,0.0,0.03626]
[1780339679274,49.21,71395.51,0.0,-0.99979,0.0,0.03626]
[1780339679470,49.21,71395.51,0.0,-0.99979,0.0,0.03626]
[1780339681843,49.21,71396.27,0.0,-0.99979,0.0,0.0363]
[1780339684864,49.21,71391.4,0.0,-0.9998,0.0,0.03603]
[1780339685492,49.21,71391.4,0.0,-0.9998,0.0,0.03603]
[1780339685662,49.21,71391.4,0.0,-0.9998,0.0,0.03603]
[1780339685724,49.21,71391.4,0.0,-0.9998,0.0,0.03603]
[1780339685871,49.21,71386.64,0.0,-0.9998,0.0,0.03576]
[1780339690907,49.21,71390.19,0.0,-0.9998,0.0,0.03596]
[1780339692921,49.21,71391.22,0.0,-0.9998,0.0,0.03602]
[1780339694727,49.21,71391.24,0.0,-0.9998,0.0,0.03602]
[1780339694831,49.21,71391.24,0.0,-0.9998,0.0,0.03602]
[1780339694970,49.21,71391.24,0.0,-0.9998,0.0,0.03602]
[1780339699970,49.21,71391.32,0.0,-0.9998,0.0,0.03603]
[1780339702432,49.21,71391.52,0.0,-0.9998,0.0,0.03604]
[1780339702470,49.21,71391.52,0.0,-0.9998,0.0,0.03604]
[1780339702480,49.21,71391.52,0.0,-0.9998,0.0,0.03604]
[1780339702718,49.21,71391.52,0.0,-0.9998,0.0,0.03604]
[1780339703998,49.21,71389.73,0.0,-0.9998,0.0,0.03594]
[1780339706012,49.21,71390.53,0.0,-0.9998,0.0,0.03598]
[1780339709776,49.21,71390.78,0.0,-0.9998,0.0,0.03599]
[1780339709852,49.21,71390.78,0.0,-0.9998,0.0,0.03599]
[1780339709971,49.21,71390.78,0.0,-0.9998,0.0,0.03599]
[1780339710040,49.21,71393.42,0.0,-0.99979,0.0,0.03614]
[1780339711047,49.21,71395.18,0.0,-0.99979,0.0,0.03613]
[1780339712054,49.21,71396.2,0.0,-0.99979,0.0,0.03619]
[1780339715313,49.21,71396.35,0.0,-0.99979,0.0,0.0362]
[1780339715415,49.21,71396.35,0.0,-0.99979,0.0,0.0362]
[1780339715470,49.21,71396.35,0.0,-0.99979,0.0,0.0362]
[1780339715516,49.21,71398.79,0.0,-0.99979,0.0,0.03634]
[1780339719598,49.21,71398.79,0.0,-0.99979,0.0,0.03634]
[1780339719720,49.21,71398.79,0.0,-0.99979,0.0,0.03634]
[1780339719727,49.21,71398.79,0.0,-0.99979,0.0,0.03634]
[1780339719970,49.21,71398.79,0.0,-0.99979,0.0,0.03634]
[1780339719821,49.21,71403.93,0.0,-0.99979,0.0,0.03663]
[1780339720110,49.21,71408.07,0.0,-0.99979,0.0,0.03686]
[1780339723131,49.21,71410.06,0.0,-0.99979,0.0,0.03698]
[1780339728166,49.21,71409.89,0.0,-0.99979,0.0,0.03697]
[1780339729173,49.21,71392.23,0.0,-0.9998,0.0,0.03597]
[1780339730965,49.21,71392.23,0.0,-0.9998,0.0,0.03597]
[1780339730999,49.21,71383.03,0.0,-0.9998,0.0,0.03545]
[1780339731131,49.21,71383.03,0.0,-0.9998,0.0,0.03545]
[1780339731187,49.21,71384.37,0.0,-0.9998,0.0,0.03553]
[1780339732561,49.21,71384.37,0.0,-0.9998,0.0,0.03553]
[1780339732627,49.21,71386.16,0.0,-0.9998,0.0,0.03563]
[1780339734208,49.21,71385.16,0.0,-0.9998,0.0,0.03557]
[1780339735215,49.21,71384.27,0.0,-0.9998,0.0,0.03552]
[1780339740249,49.21,71384.98,0.0,-0.9998,0.0,0.03556]
[1780339741778,49.21,71384.98,0.0,-0.9998,0.0,0.03556]
[1780339741971,49.21,71384.98,0.0,-0.9998,0.0,0.03556]
[1780339741986,49.21,71384.98,0.0,-0.9998,0.0,0.03556]
[1780339744859,49.21,71384.39,0.0,-0.9998,0.0,0.03553]
[1780339744927,49.21,71383.23,0.0,-0.9998,0.0,0.03547]
[1780339745822,49.21,71383.23,0.0,-0.9998,0.0,0.03547]
[1780339745879,49.21,71393.27,0.0,-0.9998,0.0,0.03602]
[1780339746295,49.21,71395.81,0.0,-0.99979,0.0,0.03617]
[1780339747306,49.21,71396.53,0.0,-0.99979,0.0,0.03621]
[1780339748721,49.21,71396.53,0.0,-0.99979,0.0,0.03621]
[1780339748911,49.21,71396.53,0.0,-0.99979,0.0,0.03621]
[1780339750239,49.21,71397.43,0.0,-0.99979,0.0,0.03626]
[1780339750563,49.21,71397.43,0.0,-0.99979,0.0,0.03626]
[1780339750728,49.21,71397.43,0.0,-0.99979,0.0,0.03626]
[1780339751628,49.21,71393.37,0.0,-0.9998,0.0,0.03603]
[1780339752730,49.21,71393.37,0.0,-0.9998,0.0,0.03603]
[1780339753019,49.21,71393.37,0.0,-0.9998,0.0,0.03603]
[1780339752831,49.21,71391.84,0.0,-0.9998,0.0,0.03594]
[1780339753349,49.21,71391.07,0.0,-0.9998,0.0,0.0359]
[1780339754356,49.21,71392.61,0.0,-0.9998,0.0,0.03599]
[1780339755363,49.21,71391.57,0.0,-0.9998,0.0,0.03593]
[1780339756208,49.21,71391.57,0.0,-0.9998,0.0,0.03593]
[1780339756219,49.21,71391.57,0.0,-0.9998,0.0,0.03593]
[1780339756323,49.21,71391.57,0.0,-0.9998,0.0,0.03593]
[1780339757285,49.21,71390.88,0.0,-0.9998,0.0,0.03589]
[1780339757404,49.21,71390.88,0.0,-0.9998,0.0,0.03589]
[1780339758385,49.21,71389.54,0.0,-0.9998,0.0,0.03582]
[1780339759391,49.21,71387.93,0.0,-0.9998,0.0,0.03573]
[1780339760723,49.21,71387.93,0.0,-0.9998,0.0,0.03573]
[1780339760907,49.21,71387.93,0.0,-0.9998,0.0,0.03573]
[1780339761008,49.21,71386.09,0.0,-0.9998,0.0,0.03562]
[1780339761698,49.21,71386.09,0.0,-0.9998,0.0,0.03562]
[1780339761833,49.21,71386.09,0.0,-0.9998,0.0,0.03562]
[1780339761840,49.21,71382.65,0.0,-0.9998,0.0,0.03543]
[1780339762173,49.21,71382.65,0.0,-0.9998,0.0,0.03543]
[1780339762412,49.21,71379.23,0.0,-0.9998,0.0,0.03524]
[1780339763419,49.21,71376.91,0.0,-0.9998,0.0,0.03512]
[1780339764726,49.21,71376.91,0.0,-0.9998,0.0,0.03512]
[1780339764792,49.21,71376.91,0.0,-0.9998,0.0,0.03512]
[1780339765433,49.21,71375.37,0.0,-0.9998,0.0,0.03503]
[1780339770468,49.21,71375.25,0.0,-0.9998,0.0,0.03503]
[1780339771475,49.21,71372.96,0.0,-0.9998,0.0,0.03479]
[1780339772569,49.21,71369.89,0.0,-0.9998,0.0,0.03463]
[1780339773489,49.21,71366.67,0.0,-0.9998,0.0,0.03445]
[1780339776510,49.21,71362.94,0.0,-0.99981,0.0,0.03425]
[1780339777517,49.21,71363.72,0.0,-0.99981,0.0,0.0343]
[1780339779852,49.21,71362.71,0.0,-0.99981,0.0,0.03424]
[1780339782552,49.21,71363.57,0.0,-0.99981,0.0,0.03429]
[1780339784566,49.21,71362.85,0.0,-0.99981,0.0,0.03425]
[1780339786583,49.21,71359.61,0.0,-0.99981,0.0,0.03408]
[1780339787590,49.21,71355.29,0.0,-0.99981,0.0,0.03385]
[1780339792625,49.21,71344.35,0.0,-0.99981,0.0,0.03327]
[1780339793413,49.21,71344.35,0.0,-0.99981,0.0,0.03327]
[1780339794016,49.21,71342.39,0.0,-0.99981,0.0,0.03317]
[1780339794639,49.21,71343.24,0.0,-0.99981,0.0,0.03321]
[1780339798667,49.21,71344.34,0.0,-0.99981,0.0,0.03327]
[1780339799674,49.21,71345.4,0.0,-0.99981,0.0,0.03333]
[1780339804713,49.21,71346.41,0.0,-0.99981,0.0,0.03338]
[1780339809747,49.21,71346.35,0.0,-0.99981,0.0,0.03337]
[1780339811761,49.21,71347.55,0.0,-0.99981,0.0,0.03344]
[1780339815789,49.21,71348.25,0.0,-0.99981,0.0,0.03347]
[1780339820823,49.21,71347.46,0.0,-0.99981,0.0,0.03343]
[1780339825859,49.21,71347.85,0.0,-0.99981,0.0,0.03345]
[1780339830894,49.21,71347.6,0.0,-0.99981,0.0,0.03344]
[1780339831901,49.21,71348.47,0.0,-0.99981,0.0,0.03338]
[1780339832908,49.21,71347.54,0.0,-0.99981,0.0,0.03333]
[1780339835929,49.21,71341.12,0.0,-0.99981,0.0,0.033]
[1780339836936,49.21,71340.06,0.0,-0.99981,0.0,0.03294]
[1780339837943,49.21,71348.81,0.0,-0.99981,0.0,0.0334]
[1780339838950,49.21,71350.78,0.0,-0.99981,0.0,0.0335]
[1780339841970,49.21,71354.82,0.0,-0.99981,0.0,0.03372]
[1780339842978,49.21,71356.19,0.0,-0.99981,0.0,0.03379]
[1780339843985,49.21,71367.7,0.0,-0.9998,0.0,0.0344]
[1780339844992,49.21,71373.26,0.0,-0.9998,0.0,0.0347]
[1780339845999,49.21,71374.16,0.0,-0.9998,0.0,0.03475]
[1780339848016,49.21,71377.32,0.0,-0.9998,0.0,0.03493]
[1780339849022,49.21,71378.75,0.0,-0.9998,0.0,0.035]
[1780339850030,49.21,71380.64,0.0,-0.9998,0.0,0.03511]
[1780339851036,49.21,71384.71,0.0,-0.9998,0.0,0.03533]
[1780339851799,49.21,71384.71,0.0,-0.9998,0.0,0.03533]
[1780339852044,49.21,71380.64,0.0,-0.9998,0.0,0.03511]
[1780339853051,49.21,71377.07,0.0,-0.9998,0.0,0.03491]
[1780339854058,49.21,71369.18,0.0,-0.9998,0.0,0.03448]
[1780339855065,49.21,71364.48,0.0,-0.99981,0.0,0.03423]
[1780339856073,49.21,71365.47,0.0,-0.99981,0.0,0.03428]
[1780339860100,49.21,71364.38,0.0,-0.99981,0.0,0.03423]
[1780339864127,49.21,71365.33,0.0,-0.99981,0.0,0.03428]
[1780339867149,49.21,71367.04,0.0,-0.99981,0.0,0.03437]
[1780339868156,49.21,71369.15,0.0,-0.9998,0.0,0.03448]
[1780339871177,49.21,71366.64,0.0,-0.99981,0.0,0.03435]
[1780339872184,49.21,71364.95,0.0,-0.99981,0.0,0.03426]
[1780339873216,49.21,71362.57,0.0,-0.99981,0.0,0.03413]
[1780339874222,49.21,71359.09,0.0,-0.99981,0.0,0.03394]
[1780339875229,49.21,71363.67,0.0,-0.99981,0.0,0.03419]
[1780339876236,49.21,71366.34,0.0,-0.99981,0.0,0.03433]
[1780339877243,49.21,71364.05,0.0,-0.99981,0.0,0.03421]
[1780339878250,49.21,71360.79,0.0,-0.99981,0.0,0.03403]
[1780339879257,49.21,71362.26,0.0,-0.99981,0.0,0.03411]
[1780339880265,49.21,71351.88,0.0,-0.99981,0.0,0.03356]
[1780339881271,49.21,71350.6,0.0,-0.99981,0.0,0.03349]
[1780339883285,49.21,71345.73,0.0,-0.99981,0.0,0.03324]
[1780339884292,49.21,71343.28,0.0,-0.99981,0.0,0.03311]
[1780339887098,49.21,71342.73,0.0,-0.99981,0.0,0.03308]
[1780339887816,49.21,71342.73,0.0,-0.99981,0.0,0.03308]
[1780339887918,49.21,71334.7,0.0,-0.99982,0.0,0.03267]
[1780339889179,49.21,71334.7,0.0,-0.99982,0.0,0.03267]
[1780339890448,49.21,71334.76,0.0,-0.99982,0.0,0.03267]
[1780339890849,49.21,71334.76,0.0,-0.99982,0.0,0.03267]
[1780339891101,49.21,71334.76,0.0,-0.99982,0.0,0.03267]
[1780339891175,49.21,71329.46,0.0,-0.99982,0.0,0.0323]
[1780339891227,49.21,71329.46,0.0,-0.99982,0.0,0.0323]
[1780339891350,49.21,71331.39,0.0,-0.99982,0.0,0.0324]
[1780339892357,49.21,71332.49,0.0,-0.99982,0.0,0.03245]
[1780339893363,49.21,71325.7,0.0,-0.99982,0.0,0.03211]
[1780339894371,49.21,71325.29,0.0,-0.99982,0.0,0.03209]
[1780339895378,49.21,71320.79,0.0,-0.99982,0.0,0.03186]
[1780339896384,49.21,71319.55,0.0,-0.99982,0.0,0.0318]
[1780339898187,49.21,71319.55,0.0,-0.99982,0.0,0.0318]
[1780339897392,49.21,71316.54,0.0,-0.99982,0.0,0.03165]
[1780339898334,49.21,71316.54,0.0,-0.99982,0.0,0.03165]
[1780339898399,49.21,71314.79,0.0,-0.99982,0.0,0.03156]
[1780339900120,49.21,71314.79,0.0,-0.99982,0.0,0.03156]
[1780339900131,49.21,71314.79,0.0,-0.99982,0.0,0.03156]
[1780339900213,49.21,71314.96,0.0,-0.99982,0.0,0.03157]
[1780339901049,49.21,71314.96,0.0,-0.99982,0.0,0.03157]
[1780339901157,49.21,71314.96,0.0,-0.99982,0.0,0.03157]
[1780339901167,49.21,71314.79,0.0,-0.99982,0.0,0.03156]
[1780339901331,49.21,71314.79,0.0,-0.99982,0.0,0.03156]
[1780339901426,49.21,71321.49,0.0,-0.99982,0.0,0.0319]
[1780339902467,49.21,71321.49,0.0,-0.99982,0.0,0.0319]
[1780339902474,49.21,71330.29,0.0,-0.99982,0.0,0.03234]
[1780339903440,49.21,71340.81,0.0,-0.99981,0.0,0.03288]
[1780339904447,49.21,71348.53,0.0,-0.99981,0.0,0.03328]
[1780339905689,49.21,71348.53,0.0,-0.99981,0.0,0.03328]
[1780339905697,49.21,71359.8,0.0,-0.99981,0.0,0.03388]
[1780339906460,49.21,71363.88,0.0,-0.99981,0.0,0.03409]
[1780339907468,49.21,71364.88,0.0,-0.99981,0.0,0.03415]
[1780339912503,49.21,71367.04,0.0,-0.99981,0.0,0.03426]
[1780339915659,49.21,71367.2,0.0,-0.99981,0.0,0.03427]
[1780339916889,49.21,71359.33,0.0,-0.99981,0.0,0.03385]
[1780339918545,49.21,71362.31,0.0,-0.99981,0.0,0.03401]
[1780339920559,49.21,71363.36,0.0,-0.99981,0.0,0.03407]
[1780339924587,49.21,71371.56,0.0,-0.9998,0.0,0.03451]
[1780339925594,49.21,71379.58,0.0,-0.9998,0.0,0.03494]
[1780339926601,49.21,71381.3,0.0,-0.9998,0.0,0.03504]
[1780339927881,49.21,71381.24,0.0,-0.9998,0.0,0.03503]
[1780339929622,49.21,71382.97,0.0,-0.9998,0.0,0.03513]
[1780339934657,49.21,71382.74,0.0,-0.9998,0.0,0.03511]
[1780339935666,49.21,71385.21,0.0,-0.9998,0.0,0.03525]
[1780339940700,49.21,71384.93,0.0,-0.9998,0.0,0.03523]
[1780339943729,49.21,71383.4,0.0,-0.9998,0.0,0.03515]
[1780339944734,49.21,71387.77,0.0,-0.9998,0.0,0.03539]
[1780339946748,49.21,71388.53,0.0,-0.9998,0.0,0.03543]
[1780339951783,49.21,71388.64,0.0,-0.9998,0.0,0.03533]
[1780339956817,49.21,71388.47,0.0,-0.9998,0.0,0.03532]
[1780339957825,49.21,71389.32,0.0,-0.9998,0.0,0.03537]
[1780339962860,49.21,71389.03,0.0,-0.9998,0.0,0.03535]
[1780339967895,49.21,71389.34,0.0,-0.9998,0.0,0.03537]
[1780339970916,49.21,71391.38,0.0,-0.9998,0.0,0.03548]
[1780339972931,49.21,71395.22,0.0,-0.9998,0.0,0.0357]
[1780339973938,49.21,71402.29,0.0,-0.99979,0.0,0.03609]
[1780339974945,49.21,71403.4,0.0,-0.99979,0.0,0.03615]
[1780339977966,49.21,71404.41,0.0,-0.99979,0.0,0.03621]
[1780339981994,49.21,71405.38,0.0,-0.99979,0.0,0.03627]
[1780339983001,49.21,71406.28,0.0,-0.99979,0.0,0.03632]
[1780339988036,49.21,71411.4,0.0,-0.99979,0.0,0.03661]
[1780339989043,49.21,71418.85,0.0,-0.99979,0.0,0.03703]
[1780339990057,49.21,71421.09,0.0,-0.99979,0.0,0.03716]
[1780339991064,49.21,71425.55,0.0,-0.99979,0.0,0.03742]
[1780339995092,49.21,71427.15,0.0,-0.99979,0.0,0.03752]
[1780339996099,49.21,71431.72,0.0,-0.99978,0.0,0.03778]
[1780339997106,49.21,71438.87,0.0,-0.99978,0.0,0.0382]
[1780339998113,49.21,71444.36,0.0,-0.99978,0.0,0.03853]
[1780339998468,49.21,71444.36,0.0,-0.99978,0.0,0.03853]
[1780339999120,49.21,71450.39,0.0,-0.99978,0.0,0.03889]
[1780340000128,49.21,71451.51,0.0,-0.99978,0.0,0.03896]
[1780340003150,49.21,71457.58,0.0,-0.99978,0.0,0.03933]
[1780340004157,49.21,71462.09,0.0,-0.99977,0.0,0.0396]
[1780340006171,49.21,71463.34,0.0,-0.99977,0.0,0.03968]
[1780340011211,49.21,71462.66,0.0,-0.99977,0.0,0.03952]
[1780340012218,49.21,71464.84,0.0,-0.99977,0.0,0.03965]
[1780340014233,49.21,71465.72,0.0,-0.99977,0.0,0.03971]
[1780340014464,49.21,71465.72,0.0,-0.99977,0.0,0.03971]
[1780340017253,49.21,71467.2,0.0,-0.99977,0.0,0.0398]
[1780340022288,49.21,71467.76,0.0,-0.99977,0.0,0.03983]
[1780340024302,49.21,71469.97,0.0,-0.99977,0.0,0.03997]
[1780340025309,49.21,71471.1,0.0,-0.99977,0.0,0.04004]
[1780340030344,49.21,71470.72,0.0,-0.99977,0.0,0.04001]
[1780340035378,49.21,71471.41,0.0,-0.99977,0.0,0.04006]
[1780340040414,49.21,71470.74,0.0,-0.99977,0.0,0.04001]
[1780340041421,49.21,71468.04,0.0,-0.99977,0.0,0.03985]
[1780340042428,49.21,71460.9,0.0,-0.99977,0.0,0.03941]
[1780340043435,49.21,71458.97,0.0,-0.99978,0.0,0.03929]
[1780340045144,49.21,71458.97,0.0,-0.99978,0.0,0.03929]
[1780340045449,49.21,71454.11,0.0,-0.99978,0.0,0.039]
[1780340046981,49.21,71454.11,0.0,-0.99978,0.0,0.039]
[1780340047047,49.21,71452.94,0.0,-0.99978,0.0,0.03893]
[1780340047463,49.21,71450.64,0.0,-0.99978,0.0,0.03879]
[1780340048744,49.21,71450.64,0.0,-0.99978,0.0,0.03879]
[1780340048969,49.21,71450.64,0.0,-0.99978,0.0,0.03879]
[1780340050972,49.21,71449.79,0.0,-0.99978,0.0,0.03874]
[1780340054979,49.21,71449.8,0.0,-0.99978,0.0,0.03874]
[1780340055218,49.21,71449.8,0.0,-0.99978,0.0,0.03874]
[1780340055270,49.21,71450.26,0.0,-0.99978,0.0,0.03877]
[1780340055519,49.21,71451.36,0.0,-0.99978,0.0,0.03883]
[1780340056728,49.21,71452.83,0.0,-0.99978,0.0,0.03892]
[1780340057467,49.21,71452.83,0.0,-0.99978,0.0,0.03892]
[1780340057533,49.21,71453.94,0.0,-0.99978,0.0,0.03899]
[1780340062568,49.21,71454.28,0.0,-0.99978,0.0,0.03901]
[1780340068238,49.21,71454.52,0.0,-0.99978,0.0,0.03902]
[1780340073645,49.21,71453.52,0.0,-0.99978,0.0,0.03885]
[1780340075660,49.21,71455.34,0.0,-0.99978,0.0,0.03896]
[1780340080695,49.21,71455.2,0.0,-0.99978,0.0,0.03895]
[1780340081747,49.21,71455.2,0.0,-0.99978,0.0,0.03895]
[1780340081786,49.21,71456.46,0.0,-0.99978,0.0,0.03902]
[1780340082709,49.21,71460.57,0.0,-0.99978,0.0,0.03927]
[1780340083715,49.21,71462.23,0.0,-0.99977,0.0,0.03937]
[1780340086737,49.21,71462.33,0.0,-0.99977,0.0,0.03938]
[1780340091772,49.21,71462.14,0.0,-0.99977,0.0,0.03937]
[1780340096807,49.21,71462.17,0.0,-0.99977,0.0,0.03937]
[1780340102106,49.21,71462.28,0.0,-0.99977,0.0,0.03938]
[1780340102849,49.21,71463.51,0.0,-0.99977,0.0,0.03945]
[1780340107884,49.21,71463.51,0.0,-0.99977,0.0,0.03945]
[1780340112919,49.21,71463.47,0.0,-0.99977,0.0,0.03945]
[1780340117954,49.21,71463.39,0.0,-0.99977,0.0,0.03944]
[1780340122991,49.21,71463.01,0.0,-0.99977,0.0,0.03942]
[1780340128038,49.21,71463.34,0.0,-0.99977,0.0,0.03944]
[1780340129045,49.21,71458.47,0.0,-0.99978,0.0,0.03914]
[1780340131059,49.21,71443.96,0.0,-0.99978,0.0,0.03816]
[1780340132426,49.21,71443.96,0.0,-0.99978,0.0,0.03816]
[1780340132066,49.21,71431.37,0.0,-0.99979,0.0,0.03742]
[1780340133073,49.21,71429.86,0.0,-0.99979,0.0,0.03733]
[1780340138108,49.21,71429.19,0.0,-0.99979,0.0,0.03729]
[1780340139115,49.21,71419.38,0.0,-0.99979,0.0,0.03673]
[1780340140122,49.21,71415.71,0.0,-0.99979,0.0,0.03652]
[1780340142136,49.21,71414.87,0.0,-0.99979,0.0,0.03647]
[1780340144150,49.21,71419.34,0.0,-0.99979,0.0,0.03673]
[1780340145157,49.21,71423.94,0.0,-0.99979,0.0,0.03699]
[1780340146164,49.21,71425.23,0.0,-0.99979,0.0,0.03706]
[1780340148180,49.21,71424.42,0.0,-0.99979,0.0,0.03702]
[1780340150196,49.21,71425.46,0.0,-0.99979,0.0,0.03708]
[1780340155232,49.21,71426.37,0.0,-0.99979,0.0,0.03713]
[1780340157246,49.21,71427.16,0.0,-0.99979,0.0,0.03718]
[1780340162281,49.21,71428.02,0.0,-0.99979,0.0,0.03723]
[1780340165301,49.21,71429.77,0.0,-0.99979,0.0,0.03733]
[1780340167316,49.21,71428.34,0.0,-0.99979,0.0,0.03724]
[1780340172352,49.21,71429.11,0.0,-0.99979,0.0,0.03729]
[1780340176383,49.21,71430.13,0.0,-0.99979,0.0,0.03735]
[1780340177390,49.21,71430.9,0.0,-0.99979,0.0,0.03739]
[1780340178397,49.21,71433.58,0.0,-0.99979,0.0,0.03755]
[1780340180411,49.21,71434.61,0.0,-0.99979,0.0,0.03761]
[1780340181418,49.21,71435.39,0.0,-0.99979,0.0,0.03765]
[1780340184439,49.21,71437.64,0.0,-0.99978,0.0,0.03779]
[1780340187460,49.21,71439.1,0.0,-0.99978,0.0,0.03787]
[1780340192501,49.21,71438.19,0.0,-0.99978,0.0,0.0377]
[1780340194515,49.21,71438.96,0.0,-0.99978,0.0,0.03775]
[1780340196529,49.21,71438.0,0.0,-0.99978,0.0,0.03769]
[1780340197536,49.21,71438.79,0.0,-0.99978,0.0,0.03774]
[1780340198543,49.21,71441.84,0.0,-0.99978,0.0,0.03792]
[1780340199550,49.21,71434.09,0.0,-0.99979,0.0,0.03746]
[1780340200557,49.21,71438.61,0.0,-0.99978,0.0,0.03773]
[1780340201564,49.21,71439.99,0.0,-0.99978,0.0,0.03781]
[1780340205592,49.21,71441.08,0.0,-0.99978,0.0,0.03787]
[1780340206599,49.21,71442.01,0.0,-0.99978,0.0,0.03793]
[1780340207606,49.21,71448.83,0.0,-0.99978,0.0,0.03833]
[1780340208613,49.21,71449.49,0.0,-0.99978,0.0,0.03837]
[1780340212643,49.21,71436.82,0.0,-0.99979,0.0,0.03762]
[1780340214507,49.21,71434.31,0.0,-0.99979,0.0,0.03748]
[1780340214657,49.21,71433.52,0.0,-0.99979,0.0,0.03743]
[1780340215665,49.21,71432.7,0.0,-0.99979,0.0,0.03738]
[1780340216671,49.21,71430.7,0.0,-0.99979,0.0,0.03727]
[1780340217678,49.21,71431.99,0.0,-0.99979,0.0,0.03734]
[1780340218980,49.21,71436.79,0.0,-0.99979,0.0,0.03762]
[1780340219692,49.21,71440.49,0.0,-0.99978,0.0,0.03784]
[1780340220699,49.21,71443.31,0.0,-0.99978,0.0,0.038]
[1780340222023,49.21,71444.89,0.0,-0.99978,0.0,0.0381]
[1780340222713,49.21,71442.37,0.0,-0.99978,0.0,0.03795]
[1780340225734,49.21,71441.16,0.0,-0.99978,0.0,0.03788]
[1780340227749,49.21,71439.68,0.0,-0.99978,0.0,0.03779]
[1780340228756,49.21,71436.58,0.0,-0.99979,0.0,0.03761]
[1780340230770,49.21,71432.45,0.0,-0.99979,0.0,0.03737]
[1780340231777,49.21,71427.8,0.0,-0.99979,0.0,0.0371]
[1780340232784,49.21,71428.64,0.0,-0.99979,0.0,0.03715]
[1780340235805,49.21,71429.4,0.0,-0.99979,0.0,0.03719]
[1780340236812,49.21,71427.42,0.0,-0.99979,0.0,0.03708]
[1780340237819,49.21,71421.27,0.0,-0.99979,0.0,0.03672]
[1780340238826,49.21,71419.87,0.0,-0.99979,0.0,0.03664]
[1780340240840,49.21,71419.28,0.0,-0.99979,0.0,0.03661]
[1780340242853,49.21,71420.51,0.0,-0.99979,0.0,0.03668]
[1780340243860,49.21,71423.81,0.0,-0.99979,0.0,0.03687]
[1780340244868,49.21,71425.13,0.0,-0.99979,0.0,0.03695]
[1780340246882,49.21,71426.82,0.0,-0.99979,0.0,0.03704]
[1780340248896,49.21,71425.84,0.0,-0.99979,0.0,0.03699]
[1780340251918,49.21,71426.8,0.0,-0.99979,0.0,0.03693]
[1780340252925,49.21,71430.0,0.0,-0.99979,0.0,0.03711]
[1780340253932,49.21,71431.08,0.0,-0.99979,0.0,0.03718]
[1780340256952,49.21,71432.73,0.0,-0.99979,0.0,0.03727]
[1780340261988,49.21,71432.85,0.0,-0.99979,0.0,0.03728]
[1780340264003,49.21,71433.73,0.0,-0.99979,0.0,0.03733]
[1780340268030,49.21,71426.93,0.0,-0.99979,0.0,0.03694]
[1780340269037,49.21,71422.1,0.0,-0.99979,0.0,0.03666]
[1780340272058,49.21,71420.88,0.0,-0.99979,0.0,0.03659]
[1780340276086,49.21,71413.33,0.0,-0.99979,0.0,0.03616]
[1780340277093,49.21,71404.78,0.0,-0.9998,0.0,0.03568]
[1780340278100,49.21,71404.0,0.0,-0.9998,0.0,0.03564]
[1780340279107,49.21,71403.1,0.0,-0.9998,0.0,0.03559]
[1780340282130,49.21,71401.95,0.0,-0.9998,0.0,0.03552]
[1780340283135,49.21,71401.24,0.0,-0.9998,0.0,0.03549]
[1780340284142,49.21,71402.71,0.0,-0.9998,0.0,0.03557]
[1780340285149,49.21,71403.5,0.0,-0.9998,0.0,0.03561]
[1780340288170,49.21,71407.32,0.0,-0.9998,0.0,0.03582]
[1780340289177,49.21,71408.15,0.0,-0.9998,0.0,0.03587]
[1780340294211,49.21,71408.11,0.0,-0.9998,0.0,0.03587]
[1780340296226,49.21,71414.21,0.0,-0.99979,0.0,0.03621]
[1780340297233,49.21,71419.4,0.0,-0.99979,0.0,0.03651]
[1780340303274,49.21,71419.79,0.0,-0.99979,0.0,0.03653]
[1780340306295,49.21,71420.64,0.0,-0.99979,0.0,0.03658]
[1780340311331,49.21,71421.18,0.0,-0.99979,0.0,0.0365]
[1780340316366,49.21,71420.19,0.0,-0.99979,0.0,0.03644]
[1780340320394,49.21,71421.61,0.0,-0.99979,0.0,0.03652]
[1780340321416,49.21,71424.06,0.0,-0.99979,0.0,0.03666]
[1780340322418,49.21,71430.46,0.0,-0.99979,0.0,0.03703]
[1780340323426,49.21,71432.56,0.0,-0.99979,0.0,0.03715]
[1780340326447,49.21,71433.48,0.0,-0.99979,0.0,0.0372]
[1780340331485,49.21,71433.27,0.0,-0.99979,0.0,0.03719]
[1780340332489,49.21,71436.58,0.0,-0.99979,0.0,0.03738]
[1780340333496,49.21,71440.4,0.0,-0.99979,0.0,0.0376]
[1780340336517,49.21,71439.29,0.0,-0.99979,0.0,0.03754]
[1780340339541,49.21,71435.8,0.0,-0.99979,0.0,0.03734]
[1780340340549,49.21,71426.76,0.0,-0.99979,0.0,0.03681]
[1780340341555,49.21,71424.42,0.0,-0.99979,0.0,0.03668]
[1780340345583,49.21,71423.59,0.0,-0.99979,0.0,0.03663]
[1780340350618,49.21,71423.42,0.0,-0.99979,0.0,0.03662]
[1780340355653,49.21,71423.87,0.0,-0.99979,0.0,0.03665]
[1780340360688,49.21,71424.66,0.0,-0.99979,0.0,0.03669]
[1780340365723,49.21,71424.78,0.0,-0.99979,0.0,0.0367]
[1780340370758,49.21,71423.97,0.0,-0.99979,0.0,0.03665]
[1780340374786,49.21,71424.55,0.0,-0.99979,0.0,0.03658]
[1780340379821,49.21,71424.93,0.0,-0.99979,0.0,0.0366]
[1780340384856,49.21,71425.41,0.0,-0.99979,0.0,0.03662]
[1780340387877,49.21,71420.22,0.0,-0.99979,0.0,0.03633]
[1780340388884,49.21,71416.82,0.0,-0.99979,0.0,0.03614]
[1780340389890,49.21,71413.63,0.0,-0.9998,0.0,0.03596]
[1780340392912,49.21,71412.86,0.0,-0.9998,0.0,0.03591]
[1780340397947,49.21,71412.48,0.0,-0.9998,0.0,0.03589]
[1780340401975,49.21,71415.26,0.0,-0.99979,0.0,0.03605]
[1780340402981,49.21,71413.55,0.0,-0.9998,0.0,0.03595]
[1780340408017,49.21,71413.77,0.0,-0.9998,0.0,0.03597]
[1780340413054,49.21,71411.76,0.0,-0.9998,0.0,0.03585]
[1780340414061,49.21,71410.72,0.0,-0.9998,0.0,0.03579]
[1780340416075,49.21,71405.67,0.0,-0.9998,0.0,0.03551]
[1780340417081,49.21,71400.68,0.0,-0.9998,0.0,0.03524]
[1780340419096,49.21,71401.11,0.0,-0.9998,0.0,0.03526]
[1780340422120,49.21,71399.72,0.0,-0.9998,0.0,0.03518]
[1780340423124,49.21,71393.17,0.0,-0.9998,0.0,0.03483]
[1780340424131,49.21,71396.37,0.0,-0.9998,0.0,0.035]
[1780340425138,49.21,71397.0,0.0,-0.9998,0.0,0.03504]
[1780340426145,49.21,71398.06,0.0,-0.9998,0.0,0.03509]
[1780340431180,49.21,71398.15,0.0,-0.9998,0.0,0.03499]
[1780340432187,49.21,71399.5,0.0,-0.9998,0.0,0.03506]
[1780340433194,49.21,71394.21,0.0,-0.9998,0.0,0.03478]
[1780340434202,49.21,71385.5,0.0,-0.99981,0.0,0.0343]
[1780340435209,49.21,71384.48,0.0,-0.99981,0.0,0.03425]
[1780340436216,49.21,71378.26,0.0,-0.99981,0.0,0.03392]
[1780340437223,49.21,71374.32,0.0,-0.99981,0.0,0.03371]
[1780340440244,49.21,71375.69,0.0,-0.99981,0.0,0.03378]
[1780340441251,49.21,71383.27,0.0,-0.99981,0.0,0.03418]
[1780340442258,49.21,71391.66,0.0,-0.9998,0.0,0.03464]
[1780340443716,49.21,71391.72,0.0,-0.9998,0.0,0.03464]
[1780340444272,49.21,71392.73,0.0,-0.9998,0.0,0.03469]
[1780340449307,49.21,71392.46,0.0,-0.9998,0.0,0.03468]
[1780340452780,49.21,71390.74,0.0,-0.9998,0.0,0.03459]
[1780340453336,49.21,71389.57,0.0,-0.9998,0.0,0.03452]
[1780340455351,49.21,71388.25,0.0,-0.9998,0.0,0.03445]
[1780340456358,49.21,71386.86,0.0,-0.9998,0.0,0.03438]
[1780340457365,49.21,71385.79,0.0,-0.99981,0.0,0.03432]
[1780340458372,49.21,71385.09,0.0,-0.99981,0.0,0.03428]
[1780340460386,49.21,71379.47,0.0,-0.99981,0.0,0.03398]
[1780340461393,49.21,71381.81,0.0,-0.99981,0.0,0.03411]
[1780340462400,49.21,71386.31,0.0,-0.9998,0.0,0.03435]
[1780340463407,49.21,71385.17,0.0,-0.99981,0.0,0.03429]
[1780340466428,49.21,71387.01,0.0,-0.9998,0.0,0.03439]
[1780340467435,49.21,71387.74,0.0,-0.9998,0.0,0.03442]
[1780340468442,49.21,71386.5,0.0,-0.9998,0.0,0.03436]
[1780340470456,49.21,71385.55,0.0,-0.99981,0.0,0.03431]
[1780340471463,49.21,71386.31,0.0,-0.9998,0.0,0.03435]
[1780340476498,49.21,71388.13,0.0,-0.9998,0.0,0.03445]
[1780340480526,49.21,71390.22,0.0,-0.9998,0.0,0.03456]
[1780340481533,49.21,71392.79,0.0,-0.9998,0.0,0.0347]
[1780340482540,49.21,71394.2,0.0,-0.9998,0.0,0.03477]
[1780340484554,49.21,71393.46,0.0,-0.9998,0.0,0.03473]
[1780340489589,49.21,71393.95,0.0,-0.9998,0.0,0.03476]
[1780340494624,49.21,71394.47,0.0,-0.9998,0.0,0.03468]
[1780340495631,49.21,71395.18,0.0,-0.9998,0.0,0.03472]
[1780340496638,49.21,71397.12,0.0,-0.9998,0.0,0.03483]
[1780340498652,49.21,71396.23,0.0,-0.9998,0.0,0.03478]
[1780340503690,49.21,71396.21,0.0,-0.9998,0.0,0.03478]
[1780340506711,49.21,71394.87,0.0,-0.9998,0.0,0.0347]
[1780340508725,49.21,71393.51,0.0,-0.9998,0.0,0.03463]
[1780340511746,49.21,71394.47,0.0,-0.9998,0.0,0.03468]
[1780340515774,49.21,71395.32,0.0,-0.9998,0.0,0.03473]
[1780340520809,49.21,71395.12,0.0,-0.9998,0.0,0.03472]
[1780340523830,49.21,71396.68,0.0,-0.9998,0.0,0.0348]
[1780340526851,49.21,71395.85,0.0,-0.9998,0.0,0.03476]
[1780340531885,49.21,71396.2,0.0,-0.9998,0.0,0.03478]
[1780340536921,49.21,71397.62,0.0,-0.9998,0.0,0.03485]
[1780340538935,49.21,71398.36,0.0,-0.9998,0.0,0.03489]
[1780340539942,49.21,71399.07,0.0,-0.9998,0.0,0.03493]
[1780340544977,49.21,71399.56,0.0,-0.9998,0.0,0.03496]
[1780340550012,49.21,71399.33,0.0,-0.9998,0.0,0.03495]
[1780340555047,49.21,71399.25,0.0,-0.9998,0.0,0.03484]
[1780340557061,49.21,71399.97,0.0,-0.9998,0.0,0.03487]
[1780340562096,49.21,71400.31,0.0,-0.9998,0.0,0.03489]
[1780340568139,49.21,71400.27,0.0,-0.9998,0.0,0.03489]
[1780340572167,49.21,71401.18,0.0,-0.9998,0.0,0.03494]
[1780340574181,49.21,71402.12,0.0,-0.9998,0.0,0.03499]
[1780340575188,49.21,71401.3,0.0,-0.9998,0.0,0.03495]
[1780340579216,49.21,71398.35,0.0,-0.9998,0.0,0.03479]
[1780340580223,49.21,71393.03,0.0,-0.9998,0.0,0.0345]
[1780340582237,49.21,71393.21,0.0,-0.9998,0.0,0.03451]
[1780340583244,49.21,71392.5,0.0,-0.9998,0.0,0.03447]
[1780340588279,49.21,71392.68,0.0,-0.9998,0.0,0.03448]
[1780340593314,49.21,71392.87,0.0,-0.9998,0.0,0.03449]
[1780340594321,49.21,71385.76,0.0,-0.99981,0.0,0.03411]
[1780340595328,49.21,71376.7,0.0,-0.99981,0.0,0.03362]
[1780340596335,49.21,71376.73,0.0,-0.99981,0.0,0.03363]
[1780340597341,49.21,71374.74,0.0,-0.99981,0.0,0.03352]
[1780340602377,49.21,71374.3,0.0,-0.99981,0.0,0.0335]
[1780340604391,49.21,71373.11,0.0,-0.99981,0.0,0.03344]
[1780340609425,49.21,71371.84,0.0,-0.99981,0.0,0.03337]
[1780340613457,49.21,71373.06,0.0,-0.99981,0.0,0.03333]
[1780340617485,49.21,71369.31,0.0,-0.99981,0.0,0.03313]
[1780340618492,49.21,71366.8,0.0,-0.99981,0.0,0.033]
[1780340619499,49.21,71371.01,0.0,-0.99981,0.0,0.03322]
[1780340624534,49.21,71371.33,0.0,-0.99981,0.0,0.03324]
[1780340626548,49.21,71372.1,0.0,-0.99981,0.0,0.03328]
[1780340631583,49.21,71372.45,0.0,-0.99981,0.0,0.0333]
[1780340636618,49.21,71372.7,0.0,-0.99981,0.0,0.03331]
[1780340641654,49.21,71372.67,0.0,-0.99981,0.0,0.03331]
[1780340642661,49.21,71370.29,0.0,-0.99981,0.0,0.03318]
[1780340643667,49.21,71372.78,0.0,-0.99981,0.0,0.03331]
[1780340649710,49.21,71372.27,0.0,-0.99981,0.0,0.03329]
[1780340651723,49.21,71377.84,0.0,-0.99981,0.0,0.03358]
[1780340652731,49.21,71378.99,0.0,-0.99981,0.0,0.03364]
[1780340655752,49.21,71379.83,0.0,-0.99981,0.0,0.03369]
[1780340656758,49.21,71383.12,0.0,-0.99981,0.0,0.03386]
[1780340661796,49.21,71375.6,0.0,-0.99981,0.0,0.03346]
[1780340662803,49.21,71371.02,0.0,-0.99981,0.0,0.03322]
[1780340663810,49.21,71370.0,0.0,-0.99981,0.0,0.03317]
[1780340664816,49.21,71368.83,0.0,-0.99981,0.0,0.03311]
[1780340665824,49.21,71369.74,0.0,-0.99981,0.0,0.03316]
[1780340666832,49.21,71373.19,0.0,-0.99981,0.0,0.03334]
[1780340668846,49.21,71375.25,0.0,-0.99981,0.0,0.03344]
[1780340672874,49.21,71375.91,0.0,-0.99981,0.0,0.03338]
[1780340673882,49.21,71379.25,0.0,-0.99981,0.0,0.03355]
[1780340674888,49.21,71380.44,0.0,-0.99981,0.0,0.03361]
[1780340675896,49.21,71377.64,0.0,-0.99981,0.0,0.03347]
[1780340676904,49.21,71382.01,0.0,-0.99981,0.0,0.0337]
[1780340677911,49.21,71383.69,0.0,-0.99981,0.0,0.03379]
[1780340682947,49.21,71383.47,0.0,-0.99981,0.0,0.03377]
[1780340687983,49.21,71381.76,0.0,-0.99981,0.0,0.03368]
[1780340691003,49.21,71380.44,0.0,-0.99981,0.0,0.03361]
[1780340693018,49.21,71378.93,0.0,-0.99981,0.0,0.03353]
[1780340697046,49.21,71379.69,0.0,-0.99981,0.0,0.03357]
[1780340701073,49.21,71380.47,0.0,-0.99981,0.0,0.03362]
[1780340702080,49.21,71381.44,0.0,-0.99981,0.0,0.03367]
[1780340707115,49.21,71381.92,0.0,-0.99981,0.0,0.03369]
[1780340709129,49.21,71374.95,0.0,-0.99981,0.0,0.03333]
[1780340710136,49.21,71376.25,0.0,-0.99981,0.0,0.03339]
[1780340711143,49.21,71381.58,0.0,-0.99981,0.0,0.03367]
[1780340713157,49.21,71382.64,0.0,-0.99981,0.0,0.03373]
[1780340714163,49.21,71383.56,0.0,-0.99981,0.0,0.03378]
[1780340716889,49.21,71385.87,0.0,-0.99981,0.0,0.0339]
[1780340718192,49.21,71390.52,0.0,-0.99981,0.0,0.03415]
[1780340719199,49.21,71392.42,0.0,-0.99981,0.0,0.03425]
[1780340721213,49.21,71393.21,0.0,-0.99981,0.0,0.0343]
[1780340725241,49.21,71386.77,0.0,-0.99981,0.0,0.03395]
[1780340726248,49.21,71383.98,0.0,-0.99981,0.0,0.0338]
[1780340731283,49.21,71383.41,0.0,-0.99981,0.0,0.03367]
[1780340736318,49.21,71383.77,0.0,-0.99981,0.0,0.03369]
[1780340741353,49.21,71383.6,0.0,-0.99981,0.0,0.03368]
[1780340744374,49.21,71379.7,0.0,-0.99981,0.0,0.03347]
[1780340745381,49.21,71376.94,0.0,-0.99981,0.0,0.03333]
[1780340746388,49.21,71381.77,0.0,-0.99981,0.0,0.03358]
[1780340747395,49.21,71383.42,0.0,-0.99981,0.0,0.03367]
[1780340749408,49.21,71383.75,0.0,-0.99981,0.0,0.03368]
[1780340751423,49.21,71382.59,0.0,-0.99981,0.0,0.03362]
[1780340752429,49.21,71383.84,0.0,-0.99981,0.0,0.03369]
[1780340754444,49.21,71385.19,0.0,-0.99981,0.0,0.03376]
[1780340759479,49.21,71385.49,0.0,-0.99981,0.0,0.03378]
[1780340763507,49.21,71390.33,0.0,-0.99981,0.0,0.03403]
[1780340764515,49.21,71391.49,0.0,-0.99981,0.0,0.0341]
[1780340771564,49.21,71391.03,0.0,-0.99981,0.0,0.03407]
[1780340773578,49.21,71388.34,0.0,-0.99981,0.0,0.03393]
[1780340774585,49.21,71385.37,0.0,-0.99981,0.0,0.03377]
[1780340778613,49.21,71386.47,0.0,-0.99981,0.0,0.03383]
[1780340783648,49.21,71386.67,0.0,-0.99981,0.0,0.03384]
[1780340790697,49.21,71387.24,0.0,-0.99981,0.0,0.03387]
[1780340795732,49.21,71387.14,0.0,-0.99981,0.0,0.03376]
[1780340796739,49.21,71384.52,0.0,-0.99981,0.0,0.03362]
[1780340797746,49.21,71379.64,0.0,-0.99981,0.0,0.03336]
[1780340798753,49.21,71378.27,0.0,-0.99981,0.0,0.03329]
[1780340805801,49.21,71378.44,0.0,-0.99981,0.0,0.0333]
[1780340810837,49.21,71378.66,0.0,-0.99981,0.0,0.03331]
[1780340812851,49.21,71381.32,0.0,-0.99981,0.0,0.03345]
[1780340821913,49.21,71381.76,0.0,-0.99981,0.0,0.03348]
[1780340822921,49.21,71382.81,0.0,-0.99981,0.0,0.03353]
[1780340824934,49.21,71383.67,0.0,-0.99981,0.0,0.03358]
[1780340829970,49.21,71383.71,0.0,-0.99981,0.0,0.03358]
[1780340836013,49.21,71384.1,0.0,-0.99981,0.0,0.0336]
[1780340837020,49.21,71383.11,0.0,-0.99981,0.0,0.03355]
[1780340842056,49.21,71382.94,0.0,-0.99981,0.0,0.03354]
[1780340851122,49.21,71383.05,0.0,-0.99981,0.0,0.03344]
[1780340856157,49.21,71383.61,0.0,-0.99981,0.0,0.03347]
[1780340860185,49.21,71381.5,0.0,-0.99981,0.0,0.03336]
[1780340862199,49.21,71380.71,0.0,-0.99981,0.0,0.03332]
[1780340865191,49.21,71380.29,0.0,-0.99981,0.0,0.03329]
[1780340865220,49.21,71366.52,0.0,-0.99982,0.0,0.03258]
[1780340866227,49.21,71362.0,0.0,-0.99982,0.0,0.03235]
[1780340867240,49.21,71363.27,0.0,-0.99982,0.0,0.03241]
[1780340868789,49.21,71363.27,0.0,-0.99982,0.0,0.03241]
[1780340869114,49.21,71363.27,0.0,-0.99982,0.0,0.03241]
[1780340869196,49.21,71364.89,0.0,-0.99982,0.0,0.0325]
[1780340872281,49.21,71368.05,0.0,-0.99981,0.0,0.03266]
[1780340873283,49.21,71373.66,0.0,-0.99981,0.0,0.03295]
[1780340875108,49.21,71373.66,0.0,-0.99981,0.0,0.03295]
[1780340875200,49.21,71374.74,0.0,-0.99981,0.0,0.03301]
[1780340875421,49.21,71374.74,0.0,-0.99981,0.0,0.03301]
[1780340875455,49.21,71383.0,0.0,-0.99981,0.0,0.03344]
[1780340877009,49.21,71385.8,0.0,-0.99981,0.0,0.03358]
[1780340877585,49.21,71385.8,0.0,-0.99981,0.0,0.03358]
[1780340877684,49.21,71387.64,0.0,-0.99981,0.0,0.03368]
[1780340878350,49.21,71390.99,0.0,-0.99981,0.0,0.03386]
[1780340880226,49.21,71390.99,0.0,-0.99981,0.0,0.03386]
[1780340879357,49.21,71392.35,0.0,-0.99981,0.0,0.03393]
[1780340880700,49.21,71392.35,0.0,-0.99981,0.0,0.03393]
[1780340880773,49.21,71389.86,0.0,-0.99981,0.0,0.0338]
[1780340881371,49.21,71391.74,0.0,-0.99981,0.0,0.0339]
[1780340883385,49.21,71387.3,0.0,-0.99981,0.0,0.03366]
[1780340886907,49.21,71387.87,0.0,-0.99981,0.0,0.03369]
[1780340887413,49.21,71389.89,0.0,-0.99981,0.0,0.0338]
[1780340890434,49.21,71389.11,0.0,-0.99981,0.0,0.03376]
[1780340892448,49.21,71388.45,0.0,-0.99981,0.0,0.03372]
[1780340894979,49.21,71388.3,0.0,-0.99981,0.0,0.03372]
[1780340895309,49.21,71387.84,0.0,-0.99981,0.0,0.03369]
[1780340895763,49.21,71387.84,0.0,-0.99981,0.0,0.03369]
[1780340895826,49.21,71378.17,0.0,-0.99981,0.0,0.03318]
[1780340896477,49.21,71364.71,0.0,-0.99982,0.0,0.03249]
[1780340897484,49.21,71360.52,0.0,-0.99982,0.0,0.03227]
[1780340899498,49.21,71362.69,0.0,-0.99982,0.0,0.03238]
[1780340901512,49.21,71363.42,0.0,-0.99982,0.0,0.03242]
[1780340902519,49.21,71365.29,0.0,-0.99982,0.0,0.03252]
[1780340903526,49.21,71367.86,0.0,-0.99981,0.0,0.03265]
[1780340905540,49.21,71368.76,0.0,-0.99981,0.0,0.0327]
[1780340906547,49.21,71365.72,0.0,-0.99982,0.0,0.03254]
[1780340907553,49.21,71363.93,0.0,-0.99982,0.0,0.03245]
[1780340909568,49.21,71364.98,0.0,-0.99982,0.0,0.0325]
[1780340910575,49.21,71364.25,0.0,-0.99982,0.0,0.03246]
[1780340915610,49.21,71364.22,0.0,-0.99982,0.0,0.03236]
[1780340916617,49.21,71365.52,0.0,-0.99982,0.0,0.03243]
[1780340918630,49.21,71364.55,0.0,-0.99982,0.0,0.03238]
[1780340922659,49.21,71365.31,0.0,-0.99982,0.0,0.03242]
[1780340927696,49.21,71368.16,0.0,-0.99982,0.0,0.03256]
[1780340930717,49.21,71369.35,0.0,-0.99981,0.0,0.03262]
[1780340932731,49.21,71368.06,0.0,-0.99982,0.0,0.03256]
[1780340937766,49.21,71366.45,0.0,-0.99982,0.0,0.03248]
[1780340938773,49.21,71364.24,0.0,-0.99982,0.0,0.03236]
[1780340942801,49.21,71363.6,0.0,-0.99982,0.0,0.03233]
[1780340948843,49.21,71364.27,0.0,-0.99982,0.0,0.03236]
[1780340953878,49.21,71363.99,0.0,-0.99982,0.0,0.03235]
[1780340958913,49.21,71363.57,0.0,-0.99982,0.0,0.03233]
[1780340963948,49.21,71363.3,0.0,-0.99982,0.0,0.03231]
[1780340964955,49.21,71361.28,0.0,-0.99982,0.0,0.03221]
[1780340967823,49.21,71360.96,0.0,-0.99982,0.0,0.03219]
[1780340967976,49.21,71358.67,0.0,-0.99982,0.0,0.03208]
[1780340969062,49.21,71358.67,0.0,-0.99982,0.0,0.03208]
[1780340969077,49.21,71353.31,0.0,-0.99982,0.0,0.03181]
[1780340969577,49.21,71353.31,0.0,-0.99982,0.0,0.03181]
[1780340969990,49.21,71350.72,0.0,-0.99982,0.0,0.03168]
[1780340970997,49.21,71351.61,0.0,-0.99982,0.0,0.03172]
[1780340972010,49.21,71354.58,0.0,-0.99982,0.0,0.03177]
[1780340973011,49.21,71355.43,0.0,-0.99982,0.0,0.03182]
[1780340978046,49.21,71355.83,0.0,-0.99982,0.0,0.03184]
[1780340980060,49.21,71361.21,0.0,-0.99982,0.0,0.03211]
[1780340981067,49.21,71363.25,0.0,-0.99982,0.0,0.03221]
[1780340981500,49.21,71363.25,0.0,-0.99982,0.0,0.03221]
[1780340982073,49.21,71364.01,0.0,-0.99982,0.0,0.03225]
[1780340983081,49.21,71362.3,0.0,-0.99982,0.0,0.03216]
[1780340984088,49.21,71360.4,0.0,-0.99982,0.0,0.03207]
[1780340989123,49.21,71359.32,0.0,-0.99982,0.0,0.03201]
[1780340994158,49.21,71359.22,0.0,-0.99982,0.0,0.03201]
[1780340996172,49.21,71360.1,0.0,-0.99982,0.0,0.03205]
[1780340998186,49.21,71360.81,0.0,-0.99982,0.0,0.03209]
[1780340999193,49.21,71361.6,0.0,-0.99982,0.0,0.03213]
[1780341000200,49.21,71360.88,0.0,-0.99982,0.0,0.03209]
[1780341002213,49.21,71362.01,0.0,-0.99982,0.0,0.03215]
[1780341003221,49.21,71364.41,0.0,-0.99982,0.0,0.03227]
[1780341004228,49.21,71363.74,0.0,-0.99982,0.0,0.03224]
[1780341005234,49.21,71364.43,0.0,-0.99982,0.0,0.03227]
[1780341009263,49.21,71366.68,0.0,-0.99982,0.0,0.03239]
[1780341010274,49.21,71368.45,0.0,-0.99982,0.0,0.03248]
[1780341011280,49.21,71374.35,0.0,-0.99981,0.0,0.03278]
[1780341016316,49.21,71373.9,0.0,-0.99981,0.0,0.03276]
[1780341017324,49.21,71374.9,0.0,-0.99981,0.0,0.03281]
[1780341018331,49.21,71374.17,0.0,-0.99981,0.0,0.03277]
[1780341019338,49.21,71373.19,0.0,-0.99981,0.0,0.03272]
[1780341022359,49.21,71374.01,0.0,-0.99981,0.0,0.03276]
[1780341024390,49.21,71371.11,0.0,-0.99981,0.0,0.03261]
[1780341025400,49.21,71362.61,0.0,-0.99982,0.0,0.03218]
[1780341026404,49.21,71354.96,0.0,-0.99982,0.0,0.03179]
[1780341028143,49.21,71354.96,0.0,-0.99982,0.0,0.03179]
[1780341028155,49.21,71355.46,0.0,-0.99982,0.0,0.03182]
[1780341028512,49.21,71355.46,0.0,-0.99982,0.0,0.03182]
[1780341028560,49.21,71353.21,0.0,-0.99982,0.0,0.0317]
[1780341029431,49.21,71345.68,0.0,-0.99982,0.0,0.03133]
[1780341030438,49.21,71345.55,0.0,-0.99982,0.0,0.03132]
[1780341031445,49.21,71346.7,0.0,-0.99982,0.0,0.03128]
[1780341032452,49.21,71348.01,0.0,-0.99982,0.0,0.03135]
[1780341033459,49.21,71349.48,0.0,-0.99982,0.0,0.03142]
[1780341038494,49.21,71351.91,0.0,-0.99982,0.0,0.03154]
[1780341039501,49.21,71351.2,0.0,-0.99982,0.0,0.0315]
[1780341051401,49.21,71351.28,0.0,-0.99982,0.0,0.03151]
[1780341053600,49.21,71353.53,0.0,-0.99982,0.0,0.03162]
[1780341057628,49.21,71352.21,0.0,-0.99982,0.0,0.03155]
[1780341058972,49.21,71352.21,0.0,-0.99982,0.0,0.03155]
[1780341059172,49.21,71352.21,0.0,-0.99982,0.0,0.03155]
[1780341059236,49.21,71352.23,0.0,-0.99982,0.0,0.03156]
[1780341061656,49.21,71351.6,0.0,-0.99982,0.0,0.03152]
[1780341062663,49.21,71350.68,0.0,-0.99982,0.0,0.03148]
[1780341064679,49.21,71349.77,0.0,-0.99982,0.0,0.03143]
[1780341066811,49.21,71349.34,0.0,-0.99982,0.0,0.03141]
[1780341070719,49.21,71349.99,0.0,-0.99982,0.0,0.03144]
[1780341071726,49.21,71349.16,0.0,-0.99982,0.0,0.0314]
[1780341073141,49.21,71349.16,0.0,-0.99982,0.0,0.0314]
[1780341073197,49.21,71348.5,0.0,-0.99982,0.0,0.03137]
[1780341073740,49.21,71343.7,0.0,-0.99982,0.0,0.03113]
[1780341074747,49.21,71335.78,0.0,-0.99983,0.0,0.03074]
[1780341075754,49.21,71332.96,0.0,-0.99983,0.0,0.03061]
[1780341076760,49.21,71333.36,0.0,-0.99983,0.0,0.03063]
[1780341077768,49.21,71328.69,0.0,-0.99983,0.0,0.0304]
[1780341078775,49.21,71327.96,0.0,-0.99983,0.0,0.03037]
[1780341079782,49.21,71328.66,0.0,-0.99983,0.0,0.0304]
[1780341080789,49.21,71332.88,0.0,-0.99983,0.0,0.0306]
[1780341081796,49.21,71334.17,0.0,-0.99983,0.0,0.03067]
[1780341086831,49.21,71334.23,0.0,-0.99983,0.0,0.03067]
[1780341092874,49.21,71334.23,0.0,-0.99983,0.0,0.03057]
[1780341093881,49.21,71338.13,0.0,-0.99983,0.0,0.03076]
[1780341094888,49.21,71340.85,0.0,-0.99983,0.0,0.03089]
[1780341096901,49.21,71342.28,0.0,-0.99982,0.0,0.03096]
[1780341097909,49.21,71344.04,0.0,-0.99982,0.0,0.03105]
[1780341098916,49.21,71344.88,0.0,-0.99982,0.0,0.03109]
[1780341101937,49.21,71346.21,0.0,-0.99982,0.0,0.03116]
[1780341102944,49.21,71345.46,0.0,-0.99982,0.0,0.03112]
[1780341103950,49.21,71344.02,0.0,-0.99982,0.0,0.03105]
[1780341108987,49.21,71343.85,0.0,-0.99982,0.0,0.03104]
[1780341114022,49.21,71343.55,0.0,-0.99982,0.0,0.03103]
[1780341115029,49.21,71340.85,0.0,-0.99983,0.0,0.03089]
[1780341116044,49.21,71339.55,0.0,-0.99983,0.0,0.03083]
[1780341117051,49.21,71338.61,0.0,-0.99983,0.0,0.03079]
[1780341120072,49.21,71337.72,0.0,-0.99983,0.0,0.03074]
[1780341121079,49.21,71336.5,0.0,-0.99983,0.0,0.03068]
[1780341123093,49.21,71339.39,0.0,-0.99983,0.0,0.03082]
[1780341126114,49.21,71344.61,0.0,-0.99982,0.0,0.03108]
[1780341127121,49.21,71346.36,0.0,-0.99982,0.0,0.03117]
[1780341128128,49.21,71347.52,0.0,-0.99982,0.0,0.03122]
[1780341130142,49.21,71348.34,0.0,-0.99982,0.0,0.03126]
[1780341131149,49.21,71349.24,0.0,-0.99982,0.0,0.03131]
[1780341132156,49.21,71347.27,0.0,-0.99982,0.0,0.03121]
[1780341133362,49.21,71347.27,0.0,-0.99982,0.0,0.03121]
[1780341133425,49.21,71347.27,0.0,-0.99982,0.0,0.03121]
[1780341133509,49.21,71348.66,0.0,-0.99982,0.0,0.03128]
[1780341134170,49.21,71352.57,0.0,-0.99982,0.0,0.03147]
[1780341135208,49.21,71352.57,0.0,-0.99982,0.0,0.03147]
[1780341135283,49.21,71358.4,0.0,-0.99982,0.0,0.03177]
[1780341136184,49.21,71363.18,0.0,-0.99982,0.0,0.03201]
[1780341142226,49.21,71363.44,0.0,-0.99982,0.0,0.03202]
[1780341144239,49.21,71366.41,0.0,-0.99982,0.0,0.03217]
[1780341145247,49.21,71369.13,0.0,-0.99982,0.0,0.03231]
[1780341146254,49.21,71367.93,0.0,-0.99982,0.0,0.03225]
[1780341149275,49.21,71364.38,0.0,-0.99982,0.0,0.03207]
[1780341150282,49.21,71359.99,0.0,-0.99982,0.0,0.03185]
[1780341151289,49.21,71359.1,0.0,-0.99982,0.0,0.0317]
[1780341154310,49.21,71358.34,0.0,-0.99982,0.0,0.03166]
[1780341155317,49.21,71359.18,0.0,-0.99982,0.0,0.03171]
[1780341156324,49.21,71358.43,0.0,-0.99982,0.0,0.03167]
[1780341158338,49.21,71360.36,0.0,-0.99982,0.0,0.03176]
[1780341159345,49.21,71363.26,0.0,-0.99982,0.0,0.03191]
[1780341161358,49.21,71362.24,0.0,-0.99982,0.0,0.03186]
[1780341162366,49.21,71361.55,0.0,-0.99982,0.0,0.03182]
[1780341163372,49.21,71360.42,0.0,-0.99982,0.0,0.03177]
[1780341164380,49.21,71361.75,0.0,-0.99982,0.0,0.03183]
[1780341165387,49.21,71362.54,0.0,-0.99982,0.0,0.03187]
[1780341168408,49.21,71361.3,0.0,-0.99982,0.0,0.03181]
[1780341169415,49.21,71362.29,0.0,-0.99982,0.0,0.03186]
[1780341171429,49.21,71361.46,0.0,-0.99982,0.0,0.03182]
[1780341176464,49.21,71361.74,0.0,-0.99982,0.0,0.03183]
[1780341179413,49.21,71361.32,0.0,-0.99982,0.0,0.03181]
[1780341179485,49.21,71358.56,0.0,-0.99982,0.0,0.03167]
[1780341181503,49.21,71356.62,0.0,-0.99982,0.0,0.03158]
[1780341184522,49.21,71357.23,0.0,-0.99982,0.0,0.03161]
[1780341185529,49.21,71353.59,0.0,-0.99982,0.0,0.03143]
[1780341185698,49.21,71353.59,0.0,-0.99982,0.0,0.03143]
[1780341186536,49.21,71345.64,0.0,-0.99982,0.0,0.03103]
[1780341187543,49.21,71346.9,0.0,-0.99982,0.0,0.03109]
[1780341188550,49.21,71344.29,0.0,-0.99982,0.0,0.03097]
[1780341190564,49.21,71347.62,0.0,-0.99982,0.0,0.03113]
[1780341191571,49.21,71350.46,0.0,-0.99982,0.0,0.03127]
[1780341196606,49.21,71350.37,0.0,-0.99982,0.0,0.03127]
[1780341197613,49.21,71347.16,0.0,-0.99982,0.0,0.03111]
[1780341199627,49.21,71348.95,0.0,-0.99982,0.0,0.0312]
[1780341201009,49.21,71348.95,0.0,-0.99982,0.0,0.0312]
[1780341201174,49.21,71348.95,0.0,-0.99982,0.0,0.0312]
[1780341201249,49.21,71351.52,0.0,-0.99982,0.0,0.03132]
[1780341201610,49.21,71351.52,0.0,-0.99982,0.0,0.03132]
[1780341201641,49.21,71355.95,0.0,-0.99982,0.0,0.03154]
[1780341202648,49.21,71356.8,0.0,-0.99982,0.0,0.03159]
[1780341204662,49.21,71357.63,0.0,-0.99982,0.0,0.03163]
[1780341209697,49.21,71358.28,0.0,-0.99982,0.0,0.03166]
[1780341211711,49.21,71356.84,0.0,-0.99982,0.0,0.03149]
[1780341216747,49.21,71356.55,0.0,-0.99982,0.0,0.03147]
[1780341221782,49.21,71356.54,0.0,-0.99982,0.0,0.03147]
[1780341222767,49.21,71356.54,0.0,-0.99982,0.0,0.03147]
[1780341223067,49.21,71356.54,0.0,-0.99982,0.0,0.03147]
[1780341223168,49.21,71355.64,0.0,-0.99982,0.0,0.03143]
[1780341223808,49.21,71348.9,0.0,-0.99982,0.0,0.0311]
[1780341224816,49.21,71348.11,0.0,-0.99982,0.0,0.03106]
[1780341226831,49.21,71346.08,0.0,-0.99982,0.0,0.03096]
[1780341227839,49.21,71342.42,0.0,-0.99983,0.0,0.03078]
[1780341232874,49.21,71342.35,0.0,-0.99983,0.0,0.03077]
[1780341233881,49.21,71341.05,0.0,-0.99983,0.0,0.03071]
[1780341238916,49.21,71340.66,0.0,-0.99983,0.0,0.03069]
[1780341240930,49.21,71338.87,0.0,-0.99983,0.0,0.0306]
[1780341242944,49.21,71338.1,0.0,-0.99983,0.0,0.03057]
[1780341247979,49.21,71338.35,0.0,-0.99983,0.0,0.03058]
[1780341249993,49.21,71337.61,0.0,-0.99983,0.0,0.03054]
[1780341254023,49.21,71341.03,0.0,-0.99983,0.0,0.03071]
[1780341255030,49.21,71342.52,0.0,-0.99983,0.0,0.03078]
[1780341258051,49.21,71344.58,0.0,-0.99983,0.0,0.03088]
[1780341263086,49.21,71344.56,0.0,-0.99983,0.0,0.03088]
[1780341265103,49.21,71345.21,0.0,-0.99983,0.0,0.03091]
[1780341266109,49.21,71349.01,0.0,-0.99982,0.0,0.0311]
[1780341272151,49.21,71347.74,0.0,-0.99982,0.0,0.03094]
[1780341276179,49.21,71349.07,0.0,-0.99982,0.0,0.03101]
[1780341278193,49.21,71347.35,0.0,-0.99982,0.0,0.03092]
[1780341279200,49.21,71345.99,0.0,-0.99983,0.0,0.03085]
[1780341280207,49.21,71346.85,0.0,-0.99983,0.0,0.0309]
[1780341281215,49.21,71345.99,0.0,-0.99983,0.0,0.03085]
[1780341286249,49.21,71345.26,0.0,-0.99983,0.0,0.03082]
[1780341291284,49.21,71347.38,0.0,-0.99982,0.0,0.03092]
[1780341293299,49.21,71348.32,0.0,-0.99982,0.0,0.03097]
[1780341296319,49.21,71349.12,0.0,-0.99982,0.0,0.03101]
[1780341297326,49.21,71348.36,0.0,-0.99982,0.0,0.03097]
[1780341302133,49.21,71348.25,0.0,-0.99982,0.0,0.03097]
[1780341302274,49.21,71348.25,0.0,-0.99982,0.0,0.03097]
[1780341302361,49.21,71349.37,0.0,-0.99982,0.0,0.03102]
[1780341303368,49.21,71350.07,0.0,-0.99982,0.0,0.03106]
[1780341304183,49.21,71350.07,0.0,-0.99982,0.0,0.03106]
[1780341304374,49.21,71354.27,0.0,-0.99982,0.0,0.03126]
[1780341305382,49.21,71358.81,0.0,-0.99982,0.0,0.03149]
[1780341306534,49.21,71358.81,0.0,-0.99982,0.0,0.03149]
[1780341306578,49.21,71354.08,0.0,-0.99982,0.0,0.03125]
[1780341307396,49.21,71346.88,0.0,-0.99983,0.0,0.0309]
[1780341308403,49.21,71343.19,0.0,-0.99983,0.0,0.03072]
[1780341308972,49.21,71343.19,0.0,-0.99983,0.0,0.03072]
[1780341309410,49.21,71343.26,0.0,-0.99983,0.0,0.03072]
[1780341310417,49.21,71341.53,0.0,-0.99983,0.0,0.03064]
[1780341311424,49.21,71335.88,0.0,-0.99983,0.0,0.03036]
[1780341314445,49.21,71335.2,0.0,-0.99983,0.0,0.03033]
[1780341316459,49.21,71334.09,0.0,-0.99983,0.0,0.03028]
[1780341320491,49.21,71331.74,0.0,-0.99983,0.0,0.03016]
[1780341325526,49.21,71332.04,0.0,-0.99983,0.0,0.03018]
[1780341328547,49.21,71331.26,0.0,-0.99983,0.0,0.03014]
[1780341329554,49.21,71330.39,0.0,-0.99983,0.0,0.0301]
[1780341331568,49.21,71328.74,0.0,-0.99983,0.0,0.02993]
[1780341332575,49.21,71327.15,0.0,-0.99983,0.0,0.02985]
[1780341333582,49.21,71328.89,0.0,-0.99983,0.0,0.02993]
[1780341334589,49.21,71332.12,0.0,-0.99983,0.0,0.03009]
[1780341335596,49.21,71330.93,0.0,-0.99983,0.0,0.03003]
[1780341336604,49.21,71326.78,0.0,-0.99983,0.0,0.02983]
[1780341338618,49.21,71327.68,0.0,-0.99983,0.0,0.02988]
[1780341343653,49.21,71328.66,0.0,-0.99983,0.0,0.02992]
[1780341345667,49.21,71327.7,0.0,-0.99983,0.0,0.02988]
[1780341347681,49.21,71326.74,0.0,-0.99983,0.0,0.02983]
[1780341350702,49.21,71327.8,0.0,-0.99983,0.0,0.02988]
[1780341351709,49.21,71327.08,0.0,-0.99983,0.0,0.02985]
[1780341352717,49.21,71324.1,0.0,-0.99983,0.0,0.02971]
[1780341353724,49.21,71339.31,0.0,-0.99983,0.0,0.03043]
[1780341354731,49.21,71339.47,0.0,-0.99983,0.0,0.03044]
[1780341358762,49.21,71338.32,0.0,-0.99983,0.0,0.03039]
[1780341359768,49.21,71336.45,0.0,-0.99983,0.0,0.0303]
[1780341360775,49.21,71335.07,0.0,-0.99983,0.0,0.03023]
[1780341361782,49.21,71329.56,0.0,-0.99983,0.0,0.02997]
[1780341363796,49.21,71331.45,0.0,-0.99983,0.0,0.03006]
[1780341368831,49.21,71330.52,0.0,-0.99983,0.0,0.03001]
[1780341372859,49.21,71331.54,0.0,-0.99983,0.0,0.03006]
[1780341373865,49.21,71334.39,0.0,-0.99983,0.0,0.0302]
[1780341374873,49.21,71335.77,0.0,-0.99983,0.0,0.03026]
[1780341379908,49.21,71335.59,0.0,-0.99983,0.0,0.03025]
[1780341382929,49.21,71338.02,0.0,-0.99983,0.0,0.03037]
[1780341383936,49.21,71339.52,0.0,-0.99983,0.0,0.03044]
[1780341387964,49.21,71340.52,0.0,-0.99983,0.0,0.03049]
[1780341389978,49.21,71338.77,0.0,-0.99983,0.0,0.03041]
[1780341395014,49.21,71339.2,0.0,-0.99983,0.0,0.03033]
[1780341398040,49.21,71340.78,0.0,-0.99983,0.0,0.03041]
[1780341400054,49.21,71340.13,0.0,-0.99983,0.0,0.03038]
[1780341401061,49.21,71339.02,0.0,-0.99983,0.0,0.03032]
[1780341404082,49.21,71339.67,0.0,-0.99983,0.0,0.03035]
[1780341410124,49.21,71339.64,0.0,-0.99983,0.0,0.03035]
[1780341415586,49.21,71339.84,0.0,-0.99983,0.0,0.03036]
[1780341415687,49.21,71339.84,0.0,-0.99983,0.0,0.03036]
[1780341416099,49.21,71339.84,0.0,-0.99983,0.0,0.03036]
[1780341416166,49.21,71346.45,0.0,-0.99983,0.0,0.03068]
[1780341417173,49.21,71351.68,0.0,-0.99982,0.0,0.03094]
[1780341418039,49.21,71351.68,0.0,-0.99982,0.0,0.03094]
[1780341418180,49.21,71347.72,0.0,-0.99983,0.0,0.03075]
[1780341419720,49.21,71347.72,0.0,-0.99983,0.0,0.03075]
[1780341419187,49.21,71342.43,0.0,-0.99983,0.0,0.03049]
[1780341420194,49.21,71340.39,0.0,-0.99983,0.0,0.03039]
[1780341421201,49.21,71339.12,0.0,-0.99983,0.0,0.03033]
[1780341422208,49.21,71340.28,0.0,-0.99983,0.0,0.03038]
[1780341423215,49.21,71342.17,0.0,-0.99983,0.0,0.03048]
[1780341424222,49.21,71341.45,0.0,-0.99983,0.0,0.03044]
[1780341425231,49.21,71342.55,0.0,-0.99983,0.0,0.03049]
[1780341426241,49.21,71341.64,0.0,-0.99983,0.0,0.03045]
[1780341427245,49.21,71335.53,0.0,-0.99983,0.0,0.03016]
[1780341428252,49.21,71330.03,0.0,-0.99983,0.0,0.02989]
[1780341429259,49.21,71327.39,0.0,-0.99983,0.0,0.02977]
[1780341430266,49.21,71325.52,0.0,-0.99983,0.0,0.02968]
[1780341434293,49.21,71324.86,0.0,-0.99983,0.0,0.02965]
[1780341435872,49.21,71324.82,0.0,-0.99983,0.0,0.02965]
[1780341436308,49.21,71322.47,0.0,-0.99983,0.0,0.02954]
[1780341437314,49.21,71319.89,0.0,-0.99983,0.0,0.02941]
[1780341438322,49.21,71316.57,0.0,-0.99983,0.0,0.02926]
[1780341441344,49.21,71317.58,0.0,-0.99983,0.0,0.02931]
[1780341442033,49.21,71317.58,0.0,-0.99983,0.0,0.02931]
[1780341442352,49.21,71311.96,0.0,-0.99984,0.0,0.02904]
[1780341443357,49.21,71309.93,0.0,-0.99984,0.0,0.02895]
[1780341443865,49.21,71309.93,0.0,-0.99984,0.0,0.02895]
[1780341444018,49.21,71309.93,0.0,-0.99984,0.0,0.02895]
[1780341444364,49.21,71318.3,0.0,-0.99983,0.0,0.02934]
[1780341445372,49.21,71319.63,0.0,-0.99983,0.0,0.0294]
[1780341447004,49.21,71319.81,0.0,-0.99983,0.0,0.02941]
[1780341447386,49.21,71318.36,0.0,-0.99983,0.0,0.02934]
[1780341448396,49.21,71313.25,0.0,-0.99984,0.0,0.0291]
[1780341448971,49.21,71313.25,0.0,-0.99984,0.0,0.0291]
[1780341449402,49.21,71306.89,0.0,-0.99984,0.0,0.02881]
[1780341450409,49.21,71305.1,0.0,-0.99984,0.0,0.02873]
[1780341451416,49.21,71303.33,0.0,-0.99984,0.0,0.02856]
[1780341452423,49.21,71301.76,0.0,-0.99984,0.0,0.02848]
[1780341453430,49.21,71300.21,0.0,-0.99984,0.0,0.02841]
[1780341454437,49.21,71301.25,0.0,-0.99984,0.0,0.02846]
[1780341456451,49.21,71302.13,0.0,-0.99984,0.0,0.0285]
[1780341457458,49.21,71304.29,0.0,-0.99984,0.0,0.0286]
[1780341458465,49.21,71305.66,0.0,-0.99984,0.0,0.02866]
[1780341459472,49.21,71308.0,0.0,-0.99984,0.0,0.02877]
[1780341461486,49.21,71308.7,0.0,-0.99984,0.0,0.0288]
[1780341464507,49.21,71311.29,0.0,-0.99984,0.0,0.02892]
[1780341466520,49.21,71312.0,0.0,-0.99984,0.0,0.02895]
[1780341468535,49.21,71317.7,0.0,-0.99984,0.0,0.02922]
[1780341469542,49.21,71318.71,0.0,-0.99983,0.0,0.02927]
[1780341470549,49.21,71320.25,0.0,-0.99983,0.0,0.02934]
[1780341476592,49.21,71320.25,0.0,-0.99983,0.0,0.02934]
[1780341479612,49.21,71318.07,0.0,-0.99983,0.0,0.02924]
[1780341480619,49.21,71316.97,0.0,-0.99984,0.0,0.02918]
[1780341481626,49.21,71317.67,0.0,-0.99984,0.0,0.02922]
[1780341483640,49.21,71315.48,0.0,-0.99984,0.0,0.02912]
[1780341484647,49.21,71314.67,0.0,-0.99984,0.0,0.02908]
[1780341485654,49.21,71313.78,0.0,-0.99984,0.0,0.02904]
[1780341487668,49.21,71313.07,0.0,-0.99984,0.0,0.029]
[1780341489682,49.21,71310.48,0.0,-0.99984,0.0,0.02888]
[1780341490689,49.21,71308.41,0.0,-0.99984,0.0,0.02879]
[1780341493710,49.21,71307.74,0.0,-0.99984,0.0,0.02876]
[1780341494717,49.21,71302.82,0.0,-0.99984,0.0,0.02853]
[1780341495724,49.21,71301.59,0.0,-0.99984,0.0,0.02848]
[1780341500759,49.21,71300.43,0.0,-0.99984,0.0,0.02842]
[1780341501766,49.21,71301.63,0.0,-0.99984,0.0,0.02848]
[1780341503780,49.21,71300.37,0.0,-0.99984,0.0,0.02842]
[1780341504787,49.21,71299.12,0.0,-0.99984,0.0,0.02836]
[1780341505794,49.21,71297.98,0.0,-0.99984,0.0,0.02831]
[1780341506801,49.21,71301.56,0.0,-0.99984,0.0,0.02848]
[1780341508824,49.21,71309.18,0.0,-0.99984,0.0,0.02882]
[1780341509824,49.21,71320.2,0.0,-0.99983,0.0,0.02934]
[1780341510831,49.21,71319.9,0.0,-0.99983,0.0,0.02932]
[1780341511838,49.21,71318.83,0.0,-0.99984,0.0,0.02918]
[1780341512845,49.21,71316.09,0.0,-0.99984,0.0,0.02905]
[1780341515867,49.21,71315.06,0.0,-0.99984,0.0,0.029]
[1780341519896,49.21,71314.34,0.0,-0.99984,0.0,0.02897]
[1780341521909,49.21,71309.15,0.0,-0.99984,0.0,0.02873]
[1780341522917,49.21,71306.67,0.0,-0.99984,0.0,0.02862]
[1780341523924,49.21,71309.65,0.0,-0.99984,0.0,0.02875]
[1780341528959,49.21,71309.57,0.0,-0.99984,0.0,0.02875]
[1780341529966,49.21,71307.21,0.0,-0.99984,0.0,0.02864]
[1780341531980,49.21,71308.18,0.0,-0.99984,0.0,0.02869]
[1780341533994,49.21,71309.33,0.0,-0.99984,0.0,0.02874]
[1780341535002,49.21,71311.98,0.0,-0.99984,0.0,0.02886]
[1780341536009,49.21,71312.76,0.0,-0.99984,0.0,0.0289]
[1780341537015,49.21,71314.21,0.0,-0.99984,0.0,0.02896]
[1780341538023,49.21,71315.26,0.0,-0.99984,0.0,0.02901]
[1780341540037,49.21,71317.29,0.0,-0.99984,0.0,0.02911]
[1780341543059,49.21,71320.67,0.0,-0.99983,0.0,0.02926]
[1780341544066,49.21,71323.51,0.0,-0.99983,0.0,0.0294]
[1780341544974,49.21,71323.51,0.0,-0.99983,0.0,0.0294]
[1780341545230,49.21,71323.51,0.0,-0.99983,0.0,0.0294]
[1780341545330,49.21,71324.22,0.0,-0.99983,0.0,0.02943]
[1780341546811,49.21,71324.22,0.0,-0.99983,0.0,0.02943]
[1780341550108,49.21,71323.18,0.0,-0.99983,0.0,0.02938]
[1780341551115,49.21,71323.97,0.0,-0.99983,0.0,0.02942]
[1780341552122,49.21,71322.97,0.0,-0.99983,0.0,0.02937]
[1780341555149,49.21,71321.92,0.0,-0.99983,0.0,0.02932]
[1780341556152,49.21,71318.32,0.0,-0.99984,0.0,0.02915]
[1780341557158,49.21,71315.67,0.0,-0.99984,0.0,0.02903]
[1780341559762,49.21,71315.62,0.0,-0.99984,0.0,0.02903]
[1780341559766,49.21,71314.96,0.0,-0.99984,0.0,0.029]
[1780341560180,49.21,71312.67,0.0,-0.99984,0.0,0.02889]
[1780341565215,49.21,71312.23,0.0,-0.99984,0.0,0.02887]
[1780341567229,49.21,71311.07,0.0,-0.99984,0.0,0.02882]
[1780341569243,49.21,71312.2,0.0,-0.99984,0.0,0.02887]
[1780341570250,49.21,71313.43,0.0,-0.99984,0.0,0.02893]
[1780341572264,49.21,71314.99,0.0,-0.99984,0.0,0.02891]
[1780341573271,49.21,71315.64,0.0,-0.99984,0.0,0.02894]
[1780341575285,49.21,71316.32,0.0,-0.99984,0.0,0.02897]
[1780341577339,49.21,71316.28,0.0,-0.99984,0.0,0.02897]
[1780341577414,49.21,71317.02,0.0,-0.99984,0.0,0.029]
[1780341579314,49.21,71316.25,0.0,-0.99984,0.0,0.02897]
[1780341583067,49.21,71316.03,0.0,-0.99984,0.0,0.02896]
[1780341583342,49.21,71317.41,0.0,-0.99984,0.0,0.02902]
[1780341584349,49.21,71318.89,0.0,-0.99984,0.0,0.02909]
[1780341585356,49.21,71319.73,0.0,-0.99984,0.0,0.02913]
[1780341590393,49.21,71319.04,0.0,-0.99984,0.0,0.0291]
[1780341592408,49.21,71318.23,0.0,-0.99984,0.0,0.02906]
[1780341594422,49.21,71319.09,0.0,-0.99984,0.0,0.0291]
[1780341595432,49.21,71322.58,0.0,-0.99983,0.0,0.02926]
[1780341596438,49.21,71330.87,0.0,-0.99983,0.0,0.02965]
[1780341597445,49.21,71333.67,0.0,-0.99983,0.0,0.02978]
[1780341598452,49.21,71333.64,0.0,-0.99983,0.0,0.02978]
[1780341599458,49.21,71334.4,0.0,-0.99983,0.0,0.02982]
[1780341603491,49.21,71350.15,0.0,-0.99983,0.0,0.03057]
[1780341604497,49.21,71360.76,0.0,-0.99982,0.0,0.03109]
[1780341605504,49.21,71361.56,0.0,-0.99982,0.0,0.03113]
[1780341606511,49.21,71359.93,0.0,-0.99982,0.0,0.03105]
[1780341608524,49.21,71360.76,0.0,-0.99982,0.0,0.03109]
[1780341609532,49.21,71361.59,0.0,-0.99982,0.0,0.03113]
[1780341613560,49.21,71362.27,0.0,-0.99982,0.0,0.03117]
[1780341618595,49.21,71360.36,0.0,-0.99982,0.0,0.03107]
[1780341622623,49.21,71359.24,0.0,-0.99982,0.0,0.03102]
[1780341624637,49.21,71358.12,0.0,-0.99982,0.0,0.03096]
[1780341625644,49.21,71356.73,0.0,-0.99982,0.0,0.03089]
[1780341626651,49.21,71355.02,0.0,-0.99983,0.0,0.03081]
[1780341631686,49.21,71355.09,0.0,-0.99983,0.0,0.03072]
[1780341632693,49.21,71355.79,0.0,-0.99983,0.0,0.03075]
[1780341637728,49.21,71354.89,0.0,-0.99983,0.0,0.03071]
[1780341639741,49.21,71356.02,0.0,-0.99983,0.0,0.03076]
[1780341640749,49.21,71364.88,0.0,-0.99982,0.0,0.0312]
[1780341641757,49.21,71365.01,0.0,-0.99982,0.0,0.0312]
[1780341642762,49.21,71364.02,0.0,-0.99982,0.0,0.03115]
[1780341645784,49.21,71354.46,0.0,-0.99983,0.0,0.03069]
[1780341646791,49.21,71355.23,0.0,-0.99983,0.0,0.03072]
[1780341651826,49.21,71355.91,0.0,-0.99983,0.0,0.03076]
[1780341656861,49.21,71354.13,0.0,-0.99983,0.0,0.03067]
[1780341657868,49.21,71347.23,0.0,-0.99983,0.0,0.03034]
[1780341658875,49.21,71347.19,0.0,-0.99983,0.0,0.03033]
[1780341659882,49.21,71348.77,0.0,-0.99983,0.0,0.03041]
[1780341661897,49.21,71353.09,0.0,-0.99983,0.0,0.03062]
[1780341662908,49.21,71354.23,0.0,-0.99983,0.0,0.03067]
[1780341663914,49.21,71357.73,0.0,-0.99983,0.0,0.03085]
[1780341664921,49.21,71363.08,0.0,-0.99982,0.0,0.03111]
[1780341665928,49.21,71367.86,0.0,-0.99982,0.0,0.03135]
[1780341670963,49.21,71367.83,0.0,-0.99982,0.0,0.03134]
[1780341672977,49.21,71371.18,0.0,-0.99982,0.0,0.03151]
[1780341673985,49.21,71375.1,0.0,-0.99982,0.0,0.03171]
[1780341674991,49.21,71376.95,0.0,-0.99982,0.0,0.0318]
[1780341679019,49.21,71377.91,0.0,-0.99982,0.0,0.03185]
[1780341680030,49.21,71381.93,0.0,-0.99982,0.0,0.03205]
[1780341681035,49.21,71384.72,0.0,-0.99982,0.0,0.03219]
[1780341682042,49.21,71387.32,0.0,-0.99982,0.0,0.03233]
[1780341683049,49.21,71389.78,0.0,-0.99982,0.0,0.03245]
[1780341684056,49.21,71388.82,0.0,-0.99982,0.0,0.0324]
[1780341689091,49.21,71388.26,0.0,-0.99982,0.0,0.03237]
[1780341692112,49.21,71385.79,0.0,-0.99982,0.0,0.03215]
[1780341693119,49.21,71382.3,0.0,-0.99982,0.0,0.03197]
[1780341697147,49.21,71383.23,0.0,-0.99982,0.0,0.03202]
[1780341698154,49.21,71382.37,0.0,-0.99982,0.0,0.03197]
[1780341699160,49.21,71384.67,0.0,-0.99982,0.0,0.03209]
[1780341701175,49.21,71390.14,0.0,-0.99982,0.0,0.03237]
[1780341702182,49.21,71392.2,0.0,-0.99982,0.0,0.03247]
[1780341705204,49.21,71389.41,0.0,-0.99982,0.0,0.03233]
[1780341706210,49.21,71387.18,0.0,-0.99982,0.0,0.03222]
[1780341711246,49.21,71388.21,0.0,-0.99982,0.0,0.03227]
[1780341712253,49.21,71385.94,0.0,-0.99982,0.0,0.03215]
[1780341716281,49.21,71382.6,0.0,-0.99982,0.0,0.03199]
[1780341717288,49.21,71380.13,0.0,-0.99982,0.0,0.03186]
[1780341719302,49.21,71380.91,0.0,-0.99982,0.0,0.0319]
[1780341720308,49.21,71379.58,0.0,-0.99982,0.0,0.03183]
[1780341721316,49.21,71378.18,0.0,-0.99982,0.0,0.03176]
[1780341722323,49.21,71379.38,0.0,-0.99982,0.0,0.03182]
[1780341723330,49.21,71380.95,0.0,-0.99982,0.0,0.0319]
[1780341724337,49.21,71380.21,0.0,-0.99982,0.0,0.03186]
[1780341728365,49.21,71380.96,0.0,-0.99982,0.0,0.0319]
[1780341733401,49.21,71379.84,0.0,-0.99982,0.0,0.03185]
[1780341734408,49.21,71378.07,0.0,-0.99982,0.0,0.03176]
[1780341736422,49.21,71379.0,0.0,-0.99982,0.0,0.0318]
[1780341741457,49.21,71378.92,0.0,-0.99982,0.0,0.0318]
[1780341746492,49.21,71378.83,0.0,-0.99982,0.0,0.03179]
[1780341751527,49.21,71375.56,0.0,-0.99982,0.0,0.03153]
[1780341752534,49.21,71371.22,0.0,-0.99982,0.0,0.03131]
[1780341753541,49.21,71364.15,0.0,-0.99982,0.0,0.03097]
[1780341754549,49.21,71357.7,0.0,-0.99983,0.0,0.03065]
[1780341755556,49.21,71355.77,0.0,-0.99983,0.0,0.03056]
[1780341756563,49.21,71355.0,0.0,-0.99983,0.0,0.03052]
[1780341760591,49.21,71355.92,0.0,-0.99983,0.0,0.03056]
[1780341761598,49.21,71359.81,0.0,-0.99983,0.0,0.03075]
[1780341763612,49.21,71361.82,0.0,-0.99983,0.0,0.03085]
[1780341766633,49.21,71367.34,0.0,-0.99982,0.0,0.03112]
[1780341767640,49.21,71371.52,0.0,-0.99982,0.0,0.03133]
[1780341769654,49.21,71371.58,0.0,-0.99982,0.0,0.03133]
[1780341770661,49.21,71374.03,0.0,-0.99982,0.0,0.03145]
[1780341771669,49.21,71375.8,0.0,-0.99982,0.0,0.03154]
[1780341772676,49.21,71377.03,0.0,-0.99982,0.0,0.0316]
[1780341776704,49.21,71375.63,0.0,-0.99982,0.0,0.03153]
[1780341781740,49.21,71375.84,0.0,-0.99982,0.0,0.03154]
[1780341784760,49.21,71376.97,0.0,-0.99982,0.0,0.0316]
[1780341789795,49.21,71377.34,0.0,-0.99982,0.0,0.03162]
[1780341791809,49.21,71375.63,0.0,-0.99982,0.0,0.03153]
[1780341794830,49.21,71374.67,0.0,-0.99982,0.0,0.03149]
[1780341796844,49.21,71372.96,0.0,-0.99982,0.0,0.0314]
[1780341798858,49.21,71374.98,0.0,-0.99982,0.0,0.0315]
[1780341801879,49.21,71374.16,0.0,-0.99982,0.0,0.03146]
[1780341803893,49.21,71375.15,0.0,-0.99982,0.0,0.03151]
[1780341805907,49.21,71379.99,0.0,-0.99982,0.0,0.03175]
[1780341806916,49.21,71385.19,0.0,-0.99982,0.0,0.03202]
[1780341807923,49.21,71390.52,0.0,-0.99982,0.0,0.03229]
[1780341812958,49.21,71390.66,0.0,-0.99982,0.0,0.03219]
[1780341813964,49.21,71386.26,0.0,-0.99982,0.0,0.03197]
[1780341814972,49.21,71384.82,0.0,-0.99982,0.0,0.0319]
[1780341820018,49.21,71385.33,0.0,-0.99982,0.0,0.03192]
[1780341821018,49.21,71384.11,0.0,-0.99982,0.0,0.03186]
[1780341827060,49.21,71383.43,0.0,-0.99982,0.0,0.03183]
[1780341828067,49.21,71385.02,0.0,-0.99982,0.0,0.03191]
[1780341829074,49.21,71387.52,0.0,-0.99982,0.0,0.03203]
[1780341830081,49.21,71386.21,0.0,-0.99982,0.0,0.03197]
[1780341831088,49.21,71383.04,0.0,-0.99982,0.0,0.03181]
[1780341836123,49.21,71382.83,0.0,-0.99982,0.0,0.0318]
[1780341840151,49.21,71379.98,0.0,-0.99982,0.0,0.03165]
[1780341841157,49.21,71376.38,0.0,-0.99982,0.0,0.03147]
[1780341846194,49.21,71375.67,0.0,-0.99982,0.0,0.03144]
[1780341851230,49.21,71376.27,0.0,-0.99982,0.0,0.03147]
[1780341855258,49.21,71378.02,0.0,-0.99982,0.0,0.03155]
[1780341861300,49.21,71378.65,0.0,-0.99982,0.0,0.03159]
[1780341864321,49.21,71379.89,0.0,-0.99982,0.0,0.03165]
[1780341868349,49.21,71380.69,0.0,-0.99982,0.0,0.03169]
[1780341874391,49.21,71379.88,0.0,-0.99982,0.0,0.03155]
[1780341875398,49.21,71378.24,0.0,-0.99982,0.0,0.03147]
[1780341884461,49.21,71375.85,0.0,-0.99982,0.0,0.03135]
[1780341887482,49.21,71376.59,0.0,-0.99982,0.0,0.03138]
[1780341892517,49.21,71376.57,0.0,-0.99982,0.0,0.03138]
[1780341898558,49.21,71375.98,0.0,-0.99982,0.0,0.03135]
[1780341901583,49.21,71381.76,0.0,-0.99982,0.0,0.03164]
[1780341903598,49.21,71386.7,0.0,-0.99982,0.0,0.03189]
[1780341904605,49.21,71388.68,0.0,-0.99982,0.0,0.03199]
[1780341905612,49.21,71386.74,0.0,-0.99982,0.0,0.03189]
[1780341907626,49.21,71385.75,0.0,-0.99982,0.0,0.03184]
[1780341908633,49.21,71383.76,0.0,-0.99982,0.0,0.03174]
[1780341910647,49.21,71369.61,0.0,-0.99982,0.0,0.03104]
[1780341911654,49.21,71366.08,0.0,-0.99982,0.0,0.03086]
[1780341913857,49.21,71368.19,0.0,-0.99982,0.0,0.03097]
[1780341914675,49.21,71369.15,0.0,-0.99982,0.0,0.03102]
[1780341915682,49.21,71371.74,0.0,-0.99982,0.0,0.03114]
[1780341916689,49.21,71374.28,0.0,-0.99982,0.0,0.03127]
[1780341919978,49.21,71374.01,0.0,-0.99982,0.0,0.03126]
[1780341920293,49.21,71374.01,0.0,-0.99982,0.0,0.03126]
[1780341920076,49.21,71374.44,0.0,-0.99982,0.0,0.03128]
[1780341922730,49.21,71375.38,0.0,-0.99982,0.0,0.03132]
[1780341925752,49.21,71377.1,0.0,-0.99982,0.0,0.03141]
[1780341930788,49.21,71377.49,0.0,-0.99982,0.0,0.03143]
[1780341935822,49.21,71377.77,0.0,-0.99982,0.0,0.03134]
[1780341938845,49.21,71378.7,0.0,-0.99982,0.0,0.03139]
[1780341939851,49.21,71379.8,0.0,-0.99982,0.0,0.03144]
[1780341940858,49.21,71381.45,0.0,-0.99982,0.0,0.03153]
[1780341943879,49.21,71382.64,0.0,-0.99982,0.0,0.03159]
[1780341945893,49.21,71383.51,0.0,-0.99982,0.0,0.03163]
[1780341947906,49.21,71384.57,0.0,-0.99982,0.0,0.03168]
[1780341952942,49.21,71385.16,0.0,-0.99982,0.0,0.03171]
[1780341956970,49.21,71386.34,0.0,-0.99982,0.0,0.03177]
[1780341957977,49.21,71384.21,0.0,-0.99982,0.0,0.03167]
[1780341959990,49.21,71385.28,0.0,-0.99982,0.0,0.03172]
[1780341963012,49.21,71385.99,0.0,-0.99982,0.0,0.03175]
[1780341965030,49.21,71385.2,0.0,-0.99982,0.0,0.03172]
[1780341971074,49.21,71385.01,0.0,-0.99982,0.0,0.03171]
[1780341976109,49.21,71385.28,0.0,-0.99982,0.0,0.03172]
[1780341981145,49.21,71383.32,0.0,-0.99982,0.0,0.03162]
[1780341982151,49.21,71382.55,0.0,-0.99982,0.0,0.03158]
[1780341983158,49.21,71383.51,0.0,-0.99982,0.0,0.03163]
[1780341988193,49.21,71382.78,0.0,-0.99982,0.0,0.03159]
[1780341989200,49.21,71383.97,0.0,-0.99982,0.0,0.03165]
[1780341994235,49.21,71383.42,0.0,-0.99982,0.0,0.03153]
[1780341999270,49.21,71384.12,0.0,-0.99982,0.0,0.03156]
[1780342001284,49.21,71392.41,0.0,-0.99982,0.0,0.03198]
[1780342002291,49.21,71395.34,0.0,-0.99982,0.0,0.03213]
[1780342004305,49.21,71396.16,0.0,-0.99982,0.0,0.03217]
[1780342009342,49.21,71396.31,0.0,-0.99982,0.0,0.03218]
[1780342012365,49.21,71400.3,0.0,-0.99982,0.0,0.03238]
[1780342013372,49.21,71406.47,0.0,-0.99981,0.0,0.0327]
[1780342016275,49.21,71405.67,0.0,-0.99981,0.0,0.03266]
[1780342016393,49.21,71403.8,0.0,-0.99981,0.0,0.03256]
[1780342016470,49.21,71403.8,0.0,-0.99981,0.0,0.03256]
[1780342017400,49.21,71406.52,0.0,-0.99981,0.0,0.0327]
[1780342018407,49.21,71409.4,0.0,-0.99981,0.0,0.03285]
[1780342020421,49.21,71410.06,0.0,-0.99981,0.0,0.03288]
[1780342022435,49.21,71411.67,0.0,-0.99981,0.0,0.03297]
[1780342022488,49.21,71411.67,0.0,-0.99981,0.0,0.03297]
[1780342023499,49.21,71411.67,0.0,-0.99981,0.0,0.03297]
[1780342023840,49.21,71421.12,0.0,-0.99981,0.0,0.03346]
[1780342024505,49.21,71421.12,0.0,-0.99981,0.0,0.03346]
[1780342024569,49.21,71429.33,0.0,-0.99981,0.0,0.0339]
[1780342025469,49.21,71431.89,0.0,-0.99981,0.0,0.03404]
[1780342026476,49.21,71424.61,0.0,-0.99981,0.0,0.03365]
[1780342027469,49.21,71424.61,0.0,-0.99981,0.0,0.03365]
[1780342027589,49.21,71424.61,0.0,-0.99981,0.0,0.03365]
[1780342027673,49.21,71419.79,0.0,-0.99981,0.0,0.03339]
[1780342031174,49.21,71420.85,0.0,-0.99981,0.0,0.03345]
[1780342031511,49.21,71421.8,0.0,-0.99981,0.0,0.0335]
[1780342033474,49.21,71421.83,0.0,-0.99981,0.0,0.0335]
[1780342033525,49.21,71422.53,0.0,-0.99981,0.0,0.03354]
[1780342034532,49.21,71423.86,0.0,-0.99981,0.0,0.03361]
[1780342036546,49.21,71424.8,0.0,-0.99981,0.0,0.03366]
[1780342037553,49.21,71425.49,0.0,-0.99981,0.0,0.0337]
[1780342040574,49.21,71426.13,0.0,-0.99981,0.0,0.03373]
[1780342041581,49.21,71424.97,0.0,-0.99981,0.0,0.03367]
[1780342046616,49.21,71424.57,0.0,-0.99981,0.0,0.03365]
[1780342050644,49.21,71423.16,0.0,-0.99981,0.0,0.03357]
[1780342053665,49.21,71424.4,0.0,-0.99981,0.0,0.03353]
[1780342058700,49.21,71424.58,0.0,-0.99981,0.0,0.03354]
[1780342061721,49.21,71425.35,0.0,-0.99981,0.0,0.03358]
[1780342066756,49.21,71425.0,0.0,-0.99981,0.0,0.03356]
[1780342068770,49.21,71426.68,0.0,-0.99981,0.0,0.03365]
[1780342070784,49.21,71427.32,0.0,-0.99981,0.0,0.03369]
[1780342071791,49.21,71430.74,0.0,-0.99981,0.0,0.03387]
[1780342072798,49.21,71433.4,0.0,-0.99981,0.0,0.03401]
[1780342075819,49.21,71430.88,0.0,-0.99981,0.0,0.03388]
[1780342076825,49.21,71426.4,0.0,-0.99981,0.0,0.03364]
[1780342078840,49.21,71423.21,0.0,-0.99981,0.0,0.03347]
[1780342079847,49.21,71418.99,0.0,-0.99981,0.0,0.03325]
[1780342080547,49.21,71418.99,0.0,-0.99981,0.0,0.03325]
[1780342080674,49.21,71418.99,0.0,-0.99981,0.0,0.03325]
[1780342080854,49.21,71417.18,0.0,-0.99981,0.0,0.03315]
[1780342081861,49.21,71415.68,0.0,-0.99981,0.0,0.03307]
[1780342082870,49.21,71414.47,0.0,-0.99981,0.0,0.03301]
[1780342083877,49.21,71411.17,0.0,-0.99981,0.0,0.03284]
[1780342085516,49.21,71411.17,0.0,-0.99981,0.0,0.03284]
[1780342084884,49.21,71410.56,0.0,-0.99981,0.0,0.03281]
[1780342085875,49.21,71410.56,0.0,-0.99981,0.0,0.03281]
[1780342085972,49.21,71410.56,0.0,-0.99981,0.0,0.03281]
[1780342086073,49.21,71406.89,0.0,-0.99981,0.0,0.03262]
[1780342087208,49.21,71406.89,0.0,-0.99981,0.0,0.03262]
[1780342087412,49.21,71406.89,0.0,-0.99981,0.0,0.03262]
[1780342087499,49.21,71405.43,0.0,-0.99981,0.0,0.03254]
[1780342087905,49.21,71411.81,0.0,-0.99981,0.0,0.03287]
[1780342088912,49.21,71411.12,0.0,-0.99981,0.0,0.03284]
[1780342091933,49.21,71411.8,0.0,-0.99981,0.0,0.03287]
[1780342093947,49.21,71412.87,0.0,-0.99981,0.0,0.03293]
[1780342095960,49.21,71412.27,0.0,-0.99981,0.0,0.0329]
[1780342096968,49.21,71411.49,0.0,-0.99981,0.0,0.03286]
[1780342099989,49.21,71413.08,0.0,-0.99981,0.0,0.03294]
[1780342100996,49.21,71419.84,0.0,-0.99981,0.0,0.03329]
[1780342102003,49.21,71421.35,0.0,-0.99981,0.0,0.03337]
[1780342103010,49.21,71420.88,0.0,-0.99981,0.0,0.03335]
[1780342104023,49.21,71421.49,0.0,-0.99981,0.0,0.03338]
[1780342104834,49.21,71421.49,0.0,-0.99981,0.0,0.03338]
[1780342106037,49.21,71418.29,0.0,-0.99981,0.0,0.03321]
[1780342111071,49.21,71418.56,0.0,-0.99981,0.0,0.03312]
[1780342116108,49.21,71418.59,0.0,-0.99981,0.0,0.03312]
[1780342119128,49.21,71417.16,0.0,-0.99981,0.0,0.03305]
[1780342120135,49.21,71418.07,0.0,-0.99981,0.0,0.0331]
[1780342125170,49.21,71419.69,0.0,-0.99981,0.0,0.03318]
[1780342128385,49.21,71419.58,0.0,-0.99981,0.0,0.03317]
[1780342131483,49.21,71420.07,0.0,-0.99981,0.0,0.0332]
[1780342131510,49.21,71424.46,0.0,-0.99981,0.0,0.03343]
[1780342132223,49.21,71428.08,0.0,-0.99981,0.0,0.03362]
[1780342133230,49.21,71430.38,0.0,-0.99981,0.0,0.03375]
[1780342136251,49.21,71431.22,0.0,-0.99981,0.0,0.03379]
[1780342139272,49.21,71430.01,0.0,-0.99981,0.0,0.03373]
[1780342142292,49.21,71431.26,0.0,-0.99981,0.0,0.03379]
[1780342144307,49.21,71429.75,0.0,-0.99981,0.0,0.03371]
[1780342146322,49.21,71431.66,0.0,-0.99981,0.0,0.03381]
[1780342147329,49.21,71436.14,0.0,-0.99981,0.0,0.03405]
[1780342148336,49.21,71439.92,0.0,-0.9998,0.0,0.03426]
[1780342153371,49.21,71442.11,0.0,-0.9998,0.0,0.03438]
[1780342154378,49.21,71445.17,0.0,-0.9998,0.0,0.03454]
[1780342159413,49.21,71445.23,0.0,-0.9998,0.0,0.03454]
[1780342160420,49.21,71446.69,0.0,-0.9998,0.0,0.03462]
[1780342161427,49.21,71449.05,0.0,-0.9998,0.0,0.03475]
[1780342163441,49.21,71450.01,0.0,-0.9998,0.0,0.03481]
[1780342166751,49.21,71449.44,0.0,-0.9998,0.0,0.03477]
[1780342167468,49.21,71451.61,0.0,-0.9998,0.0,0.03489]
[1780342168476,49.21,71453.0,0.0,-0.9998,0.0,0.03497]
[1780342169483,49.21,71454.11,0.0,-0.9998,0.0,0.03503]
[1780342170950,49.21,71454.42,0.0,-0.9998,0.0,0.03505]
[1780342171497,49.21,71461.79,0.0,-0.9998,0.0,0.03535]
[1780342172504,49.21,71462.39,0.0,-0.9998,0.0,0.03538]
[1780342173511,49.21,71463.34,0.0,-0.9998,0.0,0.03543]
[1780342174510,49.21,71463.34,0.0,-0.9998,0.0,0.03543]
[1780342174537,49.21,71470.76,0.0,-0.99979,0.0,0.03585]
[1780342175534,49.21,71495.74,0.0,-0.99979,0.0,0.03728]
[1780342176540,49.21,71506.75,0.0,-0.99978,0.0,0.03793]
[1780342177085,49.21,71506.75,0.0,-0.99978,0.0,0.03793]
[1780342177549,49.21,71518.3,0.0,-0.99978,0.0,0.03862]
[1780342178033,49.21,71518.3,0.0,-0.99978,0.0,0.03862]
[1780342178556,49.21,71522.84,0.0,-0.99978,0.0,0.03889]
[1780342178749,49.21,71522.84,0.0,-0.99978,0.0,0.03889]
[1780342179564,49.21,71518.15,0.0,-0.99978,0.0,0.03861]
[1780342180570,49.21,71514.75,0.0,-0.99978,0.0,0.0384]
[1780342183591,49.21,71517.76,0.0,-0.99978,0.0,0.03858]
[1780342184701,49.21,71518.53,0.0,-0.99978,0.0,0.03863]
[1780342184724,49.21,71518.53,0.0,-0.99978,0.0,0.03863]
[1780342185605,49.21,71522.07,0.0,-0.99978,0.0,0.03884]
[1780342190641,49.21,71521.58,0.0,-0.99978,0.0,0.03881]
[1780342193662,49.21,71518.52,0.0,-0.99978,0.0,0.03863]
[1780342194769,49.21,71514.57,0.0,-0.99978,0.0,0.03839]
[1780342197400,49.21,71512.83,0.0,-0.99978,0.0,0.03829]
[1780342197497,49.21,71518.99,0.0,-0.99978,0.0,0.03866]
[1780342197802,49.21,71534.17,0.0,-0.99977,0.0,0.03958]
[1780342200914,49.21,71535.15,0.0,-0.99977,0.0,0.03964]
[1780342200956,49.21,71533.45,0.0,-0.99977,0.0,0.03954]
[1780342202839,49.21,71536.23,0.0,-0.99977,0.0,0.03971]
[1780342205870,49.21,71538.83,0.0,-0.99977,0.0,0.03987]
[1780342207522,49.21,71536.16,0.0,-0.99977,0.0,0.03971]
[1780342207883,49.21,71532.42,0.0,-0.99977,0.0,0.03948]
[1780342208891,49.21,71526.8,0.0,-0.99977,0.0,0.03913]
[1780342210673,49.21,71525.39,0.0,-0.99978,0.0,0.03905]
[1780342210724,49.21,71525.39,0.0,-0.99978,0.0,0.03905]
[1780342210738,49.21,71525.39,0.0,-0.99978,0.0,0.03905]
[1780342210980,49.21,71525.39,0.0,-0.99978,0.0,0.03905]
[1780342213045,49.21,71525.64,0.0,-0.99977,0.0,0.03906]
[1780342213133,49.21,71525.64,0.0,-0.99977,0.0,0.03906]
[1780342213222,49.21,71525.64,0.0,-0.99977,0.0,0.03906]
[1780342213322,49.21,71525.13,0.0,-0.99978,0.0,0.03903]
[1780342216947,49.21,71522.16,0.0,-0.99978,0.0,0.03885]
[1780342217776,49.21,71522.16,0.0,-0.99978,0.0,0.03885]
[1780342217950,49.21,71522.16,0.0,-0.99978,0.0,0.03885]
[1780342217974,49.21,71522.16,0.0,-0.99978,0.0,0.03885]
[1780342219968,49.21,71526.11,0.0,-0.99977,0.0,0.03909]
[1780342220975,49.21,71528.96,0.0,-0.99977,0.0,0.03926]
[1780342223355,49.21,71527.77,0.0,-0.99977,0.0,0.03919]
[1780342223469,49.21,71527.77,0.0,-0.99977,0.0,0.03919]
[1780342223484,49.21,71527.77,0.0,-0.99977,0.0,0.03919]
[1780342223570,49.21,71529.14,0.0,-0.99977,0.0,0.03927]
[1780342223724,49.21,71529.14,0.0,-0.99977,0.0,0.03927]
[1780342224511,49.21,71529.14,0.0,-0.99977,0.0,0.03927]
[1780342224631,49.21,71529.14,0.0,-0.99977,0.0,0.03927]
[1780342224722,49.21,71530.56,0.0,-0.99977,0.0,0.03936]
[1780342225007,49.21,71535.26,0.0,-0.99977,0.0,0.03965]
[1780342226016,49.21,71546.9,0.0,-0.99977,0.0,0.04037]
[1780342227023,49.21,71547.93,0.0,-0.99977,0.0,0.04044]
[1780342229037,49.21,71552.86,0.0,-0.99976,0.0,0.04075]
[1780342231051,49.21,71553.6,0.0,-0.99977,0.0,0.04067]
[1780342232546,49.21,71553.6,0.0,-0.99977,0.0,0.04067]
[1780342232680,49.21,71554.75,0.0,-0.99976,0.0,0.04075]
[1780342232725,49.21,71554.75,0.0,-0.99976,0.0,0.04075]
[1780342234072,49.21,71557.86,0.0,-0.99976,0.0,0.04094]
[1780342238102,49.21,71550.75,0.0,-0.99977,0.0,0.04049]
[1780342240038,49.21,71548.75,0.0,-0.99977,0.0,0.04037]
[1780342240095,49.21,71548.75,0.0,-0.99977,0.0,0.04037]
[1780342240224,49.21,71548.75,0.0,-0.99977,0.0,0.04037]
[1780342240312,49.21,71550.86,0.0,-0.99977,0.0,0.0405]
[1780342242432,49.21,71550.77,0.0,-0.99977,0.0,0.04049]
[1780342242458,49.21,71550.77,0.0,-0.99977,0.0,0.04049]
[1780342242473,49.21,71550.77,0.0,-0.99977,0.0,0.04049]
[1780342242532,49.21,71550.72,0.0,-0.99977,0.0,0.04049]
[1780342246382,49.21,71549.61,0.0,-0.99977,0.0,0.04042]
[1780342246453,49.21,71549.61,0.0,-0.99977,0.0,0.04042]
[1780342246473,49.21,71549.61,0.0,-0.99977,0.0,0.04042]
[1780342248781,49.21,71546.13,0.0,-0.99977,0.0,0.0402]
[1780342248845,49.21,71546.13,0.0,-0.99977,0.0,0.0402]
[1780342248974,49.21,71546.13,0.0,-0.99977,0.0,0.0402]
[1780342249180,49.21,71545.97,0.0,-0.99977,0.0,0.04019]
[1780342250187,49.21,71548.25,0.0,-0.99977,0.0,0.04034]
[1780342251194,49.21,71554.72,0.0,-0.99976,0.0,0.04074]
[1780342251811,49.21,71554.72,0.0,-0.99976,0.0,0.04074]
[1780342251862,49.21,71554.72,0.0,-0.99976,0.0,0.04074]
[1780342251978,49.21,71554.72,0.0,-0.99976,0.0,0.04074]
[1780342252201,49.21,71559.64,0.0,-0.99976,0.0,0.04106]
[1780342252928,49.21,71559.64,0.0,-0.99976,0.0,0.04106]
[1780342252977,49.21,71559.64,0.0,-0.99976,0.0,0.04106]
[1780342252992,49.21,71559.64,0.0,-0.99976,0.0,0.04106]
[1780342253224,49.21,71559.64,0.0,-0.99976,0.0,0.04106]
[1780342253326,49.21,71559.52,0.0,-0.99976,0.0,0.04105]
[1780342256229,49.21,71562.69,0.0,-0.99976,0.0,0.04125]
[1780342257295,49.21,71562.69,0.0,-0.99976,0.0,0.04125]
[1780342257438,49.21,71562.69,0.0,-0.99976,0.0,0.04125]
[1780342257475,49.21,71562.69,0.0,-0.99976,0.0,0.04125]
[1780342257559,49.21,71562.69,0.0,-0.99976,0.0,0.04125]
[1780342260970,49.21,71563.73,0.0,-0.99976,0.0,0.04132]
[1780342261053,49.21,71563.73,0.0,-0.99976,0.0,0.04132]
[1780342261220,49.21,71563.73,0.0,-0.99976,0.0,0.04132]
[1780342261425,49.21,71563.73,0.0,-0.99976,0.0,0.04132]
[1780342264975,49.21,71564.48,0.0,-0.99976,0.0,0.04137]
[1780342265124,49.21,71564.48,0.0,-0.99976,0.0,0.04137]
[1780342266301,49.21,71569.69,0.0,-0.99976,0.0,0.0417]
[1780342267279,49.21,71569.69,0.0,-0.99976,0.0,0.0417]
[1780342267432,49.21,71569.69,0.0,-0.99976,0.0,0.0417]
[1780342267471,49.21,71569.69,0.0,-0.99976,0.0,0.0417]
[1780342267640,49.21,71569.69,0.0,-0.99976,0.0,0.0417]
[1780342267516,49.21,71573.01,0.0,-0.99976,0.0,0.04192]
[1780342268315,49.21,71568.99,0.0,-0.99976,0.0,0.04166]
[1780342269322,49.21,71566.63,0.0,-0.99976,0.0,0.0415]
[1780342270447,49.21,71566.63,0.0,-0.99976,0.0,0.0415]
[1780342270470,49.21,71566.63,0.0,-0.99976,0.0,0.0415]
[1780342270512,49.21,71566.63,0.0,-0.99976,0.0,0.0415]
[1780342270722,49.21,71566.34,0.0,-0.99976,0.0,0.04149]
[1780342273552,49.21,71565.82,0.0,-0.99976,0.0,0.04145]
[1780342273681,49.21,71565.82,0.0,-0.99976,0.0,0.04145]
[1780342273720,49.21,71565.82,0.0,-0.99976,0.0,0.04145]
[1780342278562,49.21,71565.45,0.0,-0.99976,0.0,0.04143]
[1780342278617,49.21,71565.45,0.0,-0.99976,0.0,0.04143]
[1780342278720,49.21,71565.45,0.0,-0.99976,0.0,0.04143]
[1780342278658,49.21,71565.25,0.0,-0.99976,0.0,0.04142]
[1780342279543,49.21,71565.25,0.0,-0.99976,0.0,0.04142]
[1780342279556,49.21,71565.25,0.0,-0.99976,0.0,0.04142]
[1780342279721,49.21,71565.25,0.0,-0.99976,0.0,0.04142]
[1780342279645,49.21,71562.95,0.0,-0.99976,0.0,0.04127]
[1780342279798,49.21,71562.95,0.0,-0.99976,0.0,0.04127]
[1780342279977,49.21,71562.95,0.0,-0.99976,0.0,0.04127]
[1780342280053,49.21,71562.95,0.0,-0.99976,0.0,0.04127]
[1780342280399,49.21,71558.47,0.0,-0.99976,0.0,0.04098]
[1780342282413,49.21,71559.23,0.0,-0.99976,0.0,0.04103]
[1780342282983,49.21,71559.23,0.0,-0.99976,0.0,0.04103]
[1780342283058,49.21,71559.23,0.0,-0.99976,0.0,0.04103]
[1780342284973,49.21,71557.64,0.0,-0.99976,0.0,0.04093]
[1780342285241,49.21,71557.64,0.0,-0.99976,0.0,0.04093]
[1780342285434,49.21,71553.48,0.0,-0.99977,0.0,0.04067]
[1780342286441,49.21,71551.39,0.0,-0.99977,0.0,0.04053]
[1780342286979,49.21,71551.39,0.0,-0.99977,0.0,0.04053]
[1780342287102,49.21,71551.39,0.0,-0.99977,0.0,0.04053]
[1780342287136,49.21,71551.39,0.0,-0.99977,0.0,0.04053]
[1780342287214,49.21,71551.39,0.0,-0.99977,0.0,0.04053]
[1780342287223,49.21,71551.39,0.0,-0.99977,0.0,0.04053]
[1780342287448,49.21,71549.44,0.0,-0.99977,0.0,0.04041]
[1780342288455,49.21,71546.86,0.0,-0.99977,0.0,0.04025]
[1780342290971,49.21,71547.12,0.0,-0.99977,0.0,0.04027]
[1780342291194,49.21,71547.12,0.0,-0.99977,0.0,0.04027]
[1780342292483,49.21,71550.33,0.0,-0.99977,0.0,0.04034]
[1780342292976,49.21,71550.33,0.0,-0.99977,0.0,0.04034]
[1780342293137,49.21,71550.33,0.0,-0.99977,0.0,0.04034]
[1780342293490,49.21,71553.25,0.0,-0.99977,0.0,0.04053]
[1780342295503,49.21,71552.02,0.0,-0.99977,0.0,0.04045]
[1780342295636,49.21,71552.02,0.0,-0.99977,0.0,0.04045]
[1780342295722,49.21,71552.02,0.0,-0.99977,0.0,0.04045]
[1780342295710,49.21,71551.57,0.0,-0.99977,0.0,0.04042]
[1780342296977,49.21,71552.39,0.0,-0.99977,0.0,0.04047]
[1780342297086,49.21,71552.39,0.0,-0.99977,0.0,0.04047]
[1780342298975,49.21,71552.82,0.0,-0.99977,0.0,0.0405]
[1780342299020,49.21,71552.82,0.0,-0.99977,0.0,0.0405]
[1780342302975,49.21,71553.07,0.0,-0.99977,0.0,0.04052]
[1780342303108,49.21,71553.07,0.0,-0.99977,0.0,0.04052]
[1780342304642,49.21,71552.83,0.0,-0.99977,0.0,0.0405]
[1780342304714,49.21,71552.83,0.0,-0.99977,0.0,0.0405]
[1780342304723,49.21,71552.83,0.0,-0.99977,0.0,0.0405]
[1780342304675,49.21,71552.88,0.0,-0.99977,0.0,0.0405]
[1780342305574,49.21,71554.61,0.0,-0.99977,0.0,0.04061]
[1780342306976,49.21,71554.14,0.0,-0.99977,0.0,0.04058]
[1780342307155,49.21,71554.14,0.0,-0.99977,0.0,0.04058]
[1780342308594,49.21,71550.86,0.0,-0.99977,0.0,0.04038]
[1780342309602,49.21,71548.3,0.0,-0.99977,0.0,0.04022]
[1780342310112,49.21,71548.3,0.0,-0.99977,0.0,0.04022]
[1780342310190,49.21,71548.3,0.0,-0.99977,0.0,0.04022]
[1780342310224,49.21,71548.3,0.0,-0.99977,0.0,0.04022]
[1780342310610,49.21,71547.79,0.0,-0.99977,0.0,0.04018]
[1780342311057,49.21,71547.79,0.0,-0.99977,0.0,0.04018]
[1780342311132,49.21,71547.79,0.0,-0.99977,0.0,0.04018]
[1780342311220,49.21,71547.79,0.0,-0.99977,0.0,0.04018]
[1780342311617,49.21,71543.32,0.0,-0.99977,0.0,0.03991]
[1780342313631,49.21,71541.17,0.0,-0.99977,0.0,0.03977]
[1780342317681,49.21,71530.35,0.0,-0.99977,0.0,0.03911]
[1780342318689,49.21,71528.52,0.0,-0.99978,0.0,0.039]
[1780342319653,49.21,71528.52,0.0,-0.99978,0.0,0.039]
[1780342319720,49.21,71528.52,0.0,-0.99978,0.0,0.039]
[1780342319768,49.21,71528.52,0.0,-0.99978,0.0,0.039]
[1780342319755,49.21,71526.16,0.0,-0.99978,0.0,0.03885]
[1780342319971,49.21,71526.16,0.0,-0.99978,0.0,0.03885]
[1780342321071,49.21,71526.17,0.0,-0.99978,0.0,0.03885]
[1780342321221,49.21,71526.17,0.0,-0.99978,0.0,0.03885]
[1780342321472,49.21,71526.17,0.0,-0.99978,0.0,0.03885]
[1780342321711,49.21,71524.46,0.0,-0.99978,0.0,0.03875]
[1780342324373,49.21,71524.77,0.0,-0.99978,0.0,0.03877]
[1780342324435,49.21,71524.77,0.0,-0.99978,0.0,0.03877]
[1780342324470,49.21,71524.77,0.0,-0.99978,0.0,0.03877]
[1780342324504,49.21,71524.77,0.0,-0.99978,0.0,0.03877]
[1780342326977,49.21,71524.3,0.0,-0.99978,0.0,0.03874]
[1780342327097,49.21,71524.3,0.0,-0.99978,0.0,0.03874]
[1780342327227,49.21,71524.3,0.0,-0.99978,0.0,0.03874]
[1780342327241,49.21,71524.3,0.0,-0.99978,0.0,0.03874]
[1780342327306,49.21,71524.3,0.0,-0.99978,0.0,0.03874]
[1780342327473,49.21,71524.3,0.0,-0.99978,0.0,0.03874]
[1780342327575,49.21,71524.3,0.0,-0.99978,0.0,0.03874]
[1780342330975,49.21,71525.69,0.0,-0.99978,0.0,0.03883]
[1780342331146,49.21,71525.69,0.0,-0.99978,0.0,0.03883]
[1780342331220,49.21,71525.69,0.0,-0.99978,0.0,0.03883]
[1780342331297,49.21,71525.69,0.0,-0.99978,0.0,0.03883]
[1780342331481,49.21,71525.69,0.0,-0.99978,0.0,0.03883]
[1780342331719,49.21,71525.69,0.0,-0.99978,0.0,0.03883]
[1780342331826,49.21,71525.74,0.0,-0.99978,0.0,0.03883]
[1780342331972,49.21,71525.74,0.0,-0.99978,0.0,0.03883]
[1780342332228,49.21,71525.74,0.0,-0.99978,0.0,0.03883]
[1780342334975,49.21,71526.57,0.0,-0.99978,0.0,0.03888]
[1780342335069,49.21,71526.57,0.0,-0.99978,0.0,0.03888]
[1780342335222,49.21,71526.57,0.0,-0.99978,0.0,0.03888]
[1780342335332,49.21,71526.57,0.0,-0.99978,0.0,0.03888]
[1780342335746,49.21,71526.57,0.0,-0.99978,0.0,0.03888]
[1780342335784,49.21,71524.92,0.0,-0.99978,0.0,0.03878]
[1780342335861,49.21,71524.92,0.0,-0.99978,0.0,0.03878]
[1780342335975,49.21,71524.92,0.0,-0.99978,0.0,0.03878]
[1780342336023,49.21,71524.97,0.0,-0.99978,0.0,0.03878]
[1780342338974,49.21,71525.75,0.0,-0.99978,0.0,0.03883]
[1780342339058,49.21,71525.75,0.0,-0.99978,0.0,0.03883]
[1780342339219,49.21,71525.75,0.0,-0.99978,0.0,0.03883]
[1780342339233,49.21,71525.75,0.0,-0.99978,0.0,0.03883]
[1780342342973,49.21,71525.29,0.0,-0.99978,0.0,0.0388]
[1780342343088,49.21,71525.29,0.0,-0.99978,0.0,0.0388]
[1780342343223,49.21,71525.29,0.0,-0.99978,0.0,0.0388]
[1780342343328,49.21,71525.29,0.0,-0.99978,0.0,0.0388]
[1780342343753,49.21,71525.29,0.0,-0.99978,0.0,0.0388]
[1780342343780,49.21,71524.31,0.0,-0.99978,0.0,0.03874]
[1780342343864,49.21,71524.31,0.0,-0.99978,0.0,0.03874]
[1780342343980,49.21,71524.31,0.0,-0.99978,0.0,0.03874]
[1780342344002,49.21,71522.77,0.0,-0.99978,0.0,0.03865]
[1780342344871,49.21,71517.68,0.0,-0.99978,0.0,0.03834]
[1780342345954,49.21,71517.68,0.0,-0.99978,0.0,0.03834]
[1780342345982,49.21,71517.68,0.0,-0.99978,0.0,0.03834]
[1780342346002,49.21,71517.68,0.0,-0.99978,0.0,0.03834]
[1780342346055,49.21,71520.59,0.0,-0.99978,0.0,0.03852]
[1780342347223,49.21,71520.59,0.0,-0.99978,0.0,0.03852]
[1780342347317,49.21,71520.59,0.0,-0.99978,0.0,0.03852]
[1780342347471,49.21,71520.59,0.0,-0.99978,0.0,0.03852]
[1780342347528,49.21,71523.47,0.0,-0.99978,0.0,0.03869]
[1780342348983,49.21,71523.94,0.0,-0.99978,0.0,0.03872]
[1780342349387,49.21,71523.94,0.0,-0.99978,0.0,0.03872]
[1780342352976,49.21,71523.31,0.0,-0.99978,0.0,0.03856]
[1780342353117,49.21,71523.31,0.0,-0.99978,0.0,0.03856]
[1780342358970,49.21,71522.96,0.0,-0.99978,0.0,0.03854]
[1780342360273,49.21,71522.96,0.0,-0.99978,0.0,0.03854]
[1780342362505,49.21,71522.49,0.0,-0.99978,0.0,0.03851]
[1780342362624,49.21,71522.49,0.0,-0.99978,0.0,0.03851]
[1780342362720,49.21,71522.49,0.0,-0.99978,0.0,0.03851]
[1780342362720,49.21,71522.88,0.0,-0.99978,0.0,0.03854]
[1780342364007,49.21,71525.95,0.0,-0.99978,0.0,0.03872]
[1780342368035,49.21,71532.34,0.0,-0.99977,0.0,0.03911]
[1780342369042,49.21,71538.15,0.0,-0.99977,0.0,0.03947]
[1780342370061,49.21,71538.15,0.0,-0.99977,0.0,0.03947]
[1780342370079,49.21,71538.15,0.0,-0.99977,0.0,0.03947]
[1780342370224,49.21,71538.15,0.0,-0.99977,0.0,0.03947]
[1780342370296,49.21,71538.94,0.0,-0.99977,0.0,0.03951]
[1780342373069,49.21,71543.59,0.0,-0.99977,0.0,0.0398]
[1780342374077,49.21,71549.32,0.0,-0.99977,0.0,0.04016]
[1780342375092,49.21,71557.64,0.0,-0.99976,0.0,0.04068]
[1780342376515,49.21,71557.64,0.0,-0.99976,0.0,0.04068]
[1780342376616,49.21,71564.63,0.0,-0.99976,0.0,0.04112]
[1780342378813,49.21,71567.16,0.0,-0.99976,0.0,0.04129]
[1780342379120,49.21,71569.18,0.0,-0.99976,0.0,0.04142]
[1780342381134,49.21,71575.22,0.0,-0.99976,0.0,0.04181]
[1780342383609,49.21,71576.16,0.0,-0.99976,0.0,0.04187]
[1780342383620,49.21,71576.16,0.0,-0.99976,0.0,0.04187]
[1780342383720,49.21,71576.16,0.0,-0.99976,0.0,0.04187]
[1780342383789,49.21,71575.66,0.0,-0.99976,0.0,0.04183]
[1780342389190,49.21,71575.3,0.0,-0.99976,0.0,0.04181]
[1780342392212,49.21,71572.15,0.0,-0.99976,0.0,0.04161]
[1780342393219,49.21,71570.42,0.0,-0.99976,0.0,0.0415]
[1780342394944,49.21,71569.95,0.0,-0.99976,0.0,0.04147]
[1780342394957,49.21,71569.95,0.0,-0.99976,0.0,0.04147]
[1780342394974,49.21,71569.95,0.0,-0.99976,0.0,0.04147]
[1780342395045,49.21,71569.95,0.0,-0.99976,0.0,0.04147]
[1780342397247,49.21,71568.2,0.0,-0.99976,0.0,0.04135]
[1780342399145,49.21,71567.06,0.0,-0.99976,0.0,0.04128]
[1780342399164,49.21,71567.06,0.0,-0.99976,0.0,0.04128]
[1780342399222,49.21,71567.06,0.0,-0.99976,0.0,0.04128]
[1780342399586,49.21,71564.91,0.0,-0.99976,0.0,0.04114]
[1780342403289,49.21,71567.13,0.0,-0.99976,0.0,0.04128]
[1780342408324,49.21,71565.6,0.0,-0.99976,0.0,0.04119]
[1780342410571,49.21,71565.81,0.0,-0.99976,0.0,0.0412]
[1780342410586,49.21,71565.81,0.0,-0.99976,0.0,0.0412]
[1780342410726,49.21,71565.81,0.0,-0.99976,0.0,0.0412]
[1780342410827,49.21,71569.39,0.0,-0.99976,0.0,0.04143]
[1780342411345,49.21,71574.86,0.0,-0.99976,0.0,0.04166]
[1780342413359,49.21,71575.95,0.0,-0.99976,0.0,0.04173]
[1780342418393,49.21,71575.62,0.0,-0.99976,0.0,0.0417]
[1780342419366,49.21,71575.62,0.0,-0.99976,0.0,0.0417]
[1780342419440,49.21,71575.62,0.0,-0.99976,0.0,0.0417]
[1780342419471,49.21,71575.62,0.0,-0.99976,0.0,0.0417]
[1780342419540,49.21,71575.0,0.0,-0.99976,0.0,0.04166]
[1780342425442,49.21,71575.27,0.0,-0.99976,0.0,0.04168]
[1780342426450,49.21,71577.8,0.0,-0.99976,0.0,0.04185]
[1780342427978,49.21,71578.0,0.0,-0.99976,0.0,0.04186]
[1780342428035,49.21,71578.0,0.0,-0.99976,0.0,0.04186]
[1780342428224,49.21,71578.0,0.0,-0.99976,0.0,0.04186]
[1780342428464,49.21,71577.97,0.0,-0.99976,0.0,0.04186]
[1780342429471,49.21,71581.4,0.0,-0.99976,0.0,0.04208]
[1780342430478,49.21,71583.29,0.0,-0.99976,0.0,0.0422]
[1780342432183,49.21,71582.0,0.0,-0.99976,0.0,0.04212]
[1780342432221,49.21,71582.0,0.0,-0.99976,0.0,0.04212]
[1780342432312,49.21,71582.0,0.0,-0.99976,0.0,0.04212]
[1780342432471,49.21,71582.0,0.0,-0.99976,0.0,0.04212]
[1780342432493,49.21,71581.93,0.0,-0.99976,0.0,0.04211]
[1780342437528,49.21,71581.79,0.0,-0.99976,0.0,0.0421]
[1780342441766,49.21,71582.75,0.0,-0.99976,0.0,0.04217]
[1780342441781,49.21,71582.75,0.0,-0.99976,0.0,0.04217]
[1780342441858,49.21,71580.66,0.0,-0.99976,0.0,0.04203]
[1780342441974,49.21,71580.66,0.0,-0.99976,0.0,0.04203]
[1780342443571,49.21,71582.75,0.0,-0.99976,0.0,0.04217]
[1780342445585,49.21,71579.3,0.0,-0.99976,0.0,0.04194]
[1780342446592,49.21,71577.6,0.0,-0.99976,0.0,0.04183]
[1780342446995,49.21,71577.6,0.0,-0.99976,0.0,0.04183]
[1780342447066,49.21,71577.6,0.0,-0.99976,0.0,0.04183]
[1780342447219,49.21,71577.6,0.0,-0.99976,0.0,0.04183]
[1780342447599,49.21,71577.27,0.0,-0.99976,0.0,0.04181]
[1780342449613,49.21,71579.05,0.0,-0.99976,0.0,0.04193]
[1780342454648,49.21,71577.35,0.0,-0.99976,0.0,0.04182]
[1780342457634,49.21,71577.41,0.0,-0.99976,0.0,0.04182]
[1780342457719,49.21,71577.41,0.0,-0.99976,0.0,0.04182]
[1780342457727,49.21,71577.41,0.0,-0.99976,0.0,0.04182]
[1780342457800,49.21,71577.78,0.0,-0.99976,0.0,0.04184]
[1780342457973,49.21,71577.78,0.0,-0.99976,0.0,0.04184]
[1780342460690,49.21,71580.34,0.0,-0.99976,0.0,0.04201]
[1780342462598,49.21,71580.64,0.0,-0.99976,0.0,0.04203]
[1780342462683,49.21,71580.64,0.0,-0.99976,0.0,0.04203]
[1780342462721,49.21,71580.64,0.0,-0.99976,0.0,0.04203]
[1780342462834,49.21,71580.64,0.0,-0.99976,0.0,0.04203]
[1780342462822,49.21,71583.85,0.0,-0.99976,0.0,0.04224]
[1780342464718,49.21,71585.22,0.0,-0.99975,0.0,0.04233]
[1780342464971,49.21,71585.22,0.0,-0.99975,0.0,0.04233]
[1780342465150,49.21,71585.22,0.0,-0.99975,0.0,0.04233]
[1780342465725,49.21,71584.8,0.0,-0.99975,0.0,0.0423]
[1780342466974,49.21,71583.67,0.0,-0.99976,0.0,0.04223]
[1780342467355,49.21,71583.67,0.0,-0.99976,0.0,0.04223]
[1780342467739,49.21,71583.42,0.0,-0.99976,0.0,0.04221]
[1780342470976,49.21,71583.3,0.0,-0.99976,0.0,0.0422]
[1780342471227,49.21,71583.3,0.0,-0.99976,0.0,0.0422]
[1780342471766,49.21,71583.35,0.0,-0.99976,0.0,0.04208]
[1780342472976,49.21,71583.35,0.0,-0.99976,0.0,0.04208]
[1780342473184,49.21,71583.35,0.0,-0.99976,0.0,0.04208]
[1780342473278,49.21,71583.35,0.0,-0.99976,0.0,0.04208]
[1780342474788,49.21,71581.43,0.0,-0.99976,0.0,0.04195]
[1780342475795,49.21,71574.58,0.0,-0.99976,0.0,0.04151]
[1780342476020,49.21,71574.58,0.0,-0.99976,0.0,0.04151]
[1780342476038,49.21,71574.58,0.0,-0.99976,0.0,0.04151]
[1780342476221,49.21,71574.58,0.0,-0.99976,0.0,0.04151]
[1780342476354,49.21,71574.58,0.0,-0.99976,0.0,0.04151]
[1780342476802,49.21,71563.64,0.0,-0.99976,0.0,0.04081]
[1780342477809,49.21,71561.35,0.0,-0.99976,0.0,0.04067]
[1780342478816,49.21,71564.09,0.0,-0.99976,0.0,0.04084]
[1780342478973,49.21,71564.09,0.0,-0.99976,0.0,0.04084]
[1780342479219,49.21,71564.09,0.0,-0.99976,0.0,0.04084]
[1780342479823,49.21,71564.02,0.0,-0.99976,0.0,0.04084]
[1780342480830,49.21,71565.48,0.0,-0.99976,0.0,0.04093]
[1780342480973,49.21,71565.48,0.0,-0.99976,0.0,0.04093]
[1780342481304,49.21,71565.48,0.0,-0.99976,0.0,0.04093]
[1780342481836,49.21,71563.65,0.0,-0.99976,0.0,0.04081]
[1780342482844,49.21,71561.7,0.0,-0.99976,0.0,0.04069]
[1780342484976,49.21,71561.26,0.0,-0.99976,0.0,0.04066]
[1780342485179,49.21,71561.26,0.0,-0.99976,0.0,0.04066]
[1780342485865,49.21,71561.19,0.0,-0.99976,0.0,0.04066]
[1780342488979,49.21,71561.21,0.0,-0.99976,0.0,0.04066]
[1780342489115,49.21,71561.21,0.0,-0.99976,0.0,0.04066]
[1780342489893,49.21,71561.98,0.0,-0.99976,0.0,0.04071]
[1780342490977,49.21,71561.61,0.0,-0.99976,0.0,0.04068]
[1780342491185,49.21,71561.61,0.0,-0.99976,0.0,0.04068]
[1780342491907,49.21,71562.31,0.0,-0.99976,0.0,0.04073]
[1780342494973,49.21,71562.14,0.0,-0.99976,0.0,0.04072]
[1780342495043,49.21,71562.14,0.0,-0.99976,0.0,0.04072]
[1780342495935,49.21,71562.12,0.0,-0.99976,0.0,0.04072]
[1780342499297,49.21,71562.69,0.0,-0.99976,0.0,0.04075]
[1780342502984,49.21,71564.88,0.0,-0.99976,0.0,0.04089]
[1780342508020,49.21,71564.9,0.0,-0.99976,0.0,0.04089]
[1780342509026,49.21,71565.84,0.0,-0.99976,0.0,0.04095]
[1780342510266,49.21,71561.87,0.0,-0.99976,0.0,0.0407]
[1780342511058,49.21,71545.67,0.0,-0.99977,0.0,0.03969]
[1780342512065,49.21,71544.07,0.0,-0.99977,0.0,0.03959]
[1780342517100,49.21,71545.98,0.0,-0.99977,0.0,0.03971]
[1780342518107,49.21,71548.28,0.0,-0.99977,0.0,0.03985]
[1780342523142,49.21,71548.05,0.0,-0.99977,0.0,0.03983]
[1780342529184,49.21,71546.73,0.0,-0.99977,0.0,0.03975]
[1780342530191,49.21,71545.31,0.0,-0.99977,0.0,0.03966]
[1780342533214,49.21,71540.24,0.0,-0.99977,0.0,0.03923]
[1780342534221,49.21,71538.05,0.0,-0.99977,0.0,0.0391]
[1780342539256,49.21,71537.7,0.0,-0.99977,0.0,0.03908]
[1780342544291,49.21,71537.92,0.0,-0.99977,0.0,0.03909]
[1780342545298,49.21,71540.15,0.0,-0.99977,0.0,0.03923]
[1780342546305,49.21,71542.53,0.0,-0.99977,0.0,0.03937]
[1780342547311,49.21,71544.37,0.0,-0.99977,0.0,0.03948]
[1780342552347,49.21,71543.85,0.0,-0.99977,0.0,0.03945]
[1780342557382,49.21,71543.93,0.0,-0.99977,0.0,0.03946]
[1780342559396,49.21,71541.13,0.0,-0.99977,0.0,0.03929]
[1780342564431,49.21,71536.89,0.0,-0.99977,0.0,0.03903]
[1780342565438,49.21,71534.65,0.0,-0.99978,0.0,0.03889]
[1780342566445,49.21,71533.55,0.0,-0.99978,0.0,0.03882]
[1780342567452,49.21,71532.03,0.0,-0.99978,0.0,0.03873]
[1780342568807,49.21,71526.38,0.0,-0.99978,0.0,0.03839]
[1780342569466,49.21,71524.76,0.0,-0.99978,0.0,0.03829]
[1780342572489,49.21,71526.97,0.0,-0.99978,0.0,0.03843]
[1780342573495,49.21,71527.83,0.0,-0.99978,0.0,0.03848]
[1780342576520,49.21,71533.29,0.0,-0.99978,0.0,0.03881]
[1780342577525,49.21,71537.46,0.0,-0.99977,0.0,0.03906]
[1780342579539,49.21,71536.16,0.0,-0.99978,0.0,0.03898]
[1780342584574,49.21,71535.95,0.0,-0.99978,0.0,0.03897]
[1780342591623,49.21,71535.55,0.0,-0.99978,0.0,0.03883]
[1780342594645,49.21,71533.55,0.0,-0.99978,0.0,0.0387]
[1780342599679,49.21,71532.7,0.0,-0.99978,0.0,0.03865]
[1780342602701,49.21,71533.95,0.0,-0.99978,0.0,0.03873]
[1780342603709,49.21,71539.07,0.0,-0.99977,0.0,0.03904]
[1780342604725,49.21,71549.25,0.0,-0.99977,0.0,0.03966]
[1780342605732,49.21,71556.14,0.0,-0.99977,0.0,0.04009]
[1780342606739,49.21,71556.09,0.0,-0.99977,0.0,0.04009]
[1780342607746,49.21,71555.5,0.0,-0.99977,0.0,0.04005]
[1780342612781,49.21,71555.89,0.0,-0.99977,0.0,0.04008]
[1780342613788,49.21,71554.53,0.0,-0.99977,0.0,0.03999]
[1780342614795,49.21,71553.14,0.0,-0.99977,0.0,0.03991]
[1780342615802,49.21,71550.63,0.0,-0.99977,0.0,0.03975]
[1780342616809,49.21,71548.36,0.0,-0.99977,0.0,0.03961]
[1780342618823,49.21,71546.57,0.0,-0.99977,0.0,0.0395]
[1780342619830,49.21,71547.53,0.0,-0.99977,0.0,0.03956]
[1780342622851,49.21,71541.01,0.0,-0.99977,0.0,0.03916]
[1780342623858,49.21,71539.25,0.0,-0.99977,0.0,0.03905]
[1780342624865,49.21,71540.53,0.0,-0.99977,0.0,0.03913]
[1780342626879,49.21,71539.1,0.0,-0.99977,0.0,0.03904]
[1780342627886,49.21,71536.37,0.0,-0.99978,0.0,0.03888]
[1780342629900,49.21,71533.89,0.0,-0.99978,0.0,0.03873]
[1780342630907,49.21,71531.57,0.0,-0.99978,0.0,0.03859]
[1780342634935,49.21,71532.52,0.0,-0.99978,0.0,0.03864]
[1780342639970,49.21,71531.69,0.0,-0.99978,0.0,0.03859]
[1780342645007,49.21,71532.7,0.0,-0.99978,0.0,0.03865]
[1780342649033,49.21,71531.58,0.0,-0.99978,0.0,0.03859]
[1780342650040,49.21,71530.57,0.0,-0.99978,0.0,0.03853]
[1780342651047,49.21,71528.94,0.0,-0.99978,0.0,0.03831]
[1780342652054,49.21,71522.44,0.0,-0.99978,0.0,0.03792]
[1780342653061,49.21,71516.6,0.0,-0.99978,0.0,0.03758]
[1780342654068,49.21,71517.93,0.0,-0.99978,0.0,0.03765]
[1780342655075,49.21,71514.94,0.0,-0.99978,0.0,0.03748]
[1780342656082,49.21,71513.16,0.0,-0.99978,0.0,0.03737]
[1780342661117,49.21,71513.86,0.0,-0.99978,0.0,0.03742]
[1780342663572,49.21,71513.14,0.0,-0.99978,0.0,0.03737]
[1780342663680,49.21,71513.14,0.0,-0.99978,0.0,0.03737]
[1780342664138,49.21,71511.5,0.0,-0.99979,0.0,0.03728]
[1780342665145,49.21,71510.12,0.0,-0.99979,0.0,0.0372]
[1780342666151,49.21,71502.89,0.0,-0.99979,0.0,0.03678]
[1780342667158,49.21,71497.86,0.0,-0.99979,0.0,0.03649]
[1780342669173,49.21,71494.31,0.0,-0.99979,0.0,0.03629]
[1780342670180,49.21,71492.75,0.0,-0.99979,0.0,0.0362]
[1780342671187,49.21,71489.14,0.0,-0.99979,0.0,0.03599]
[1780342673202,49.21,71486.36,0.0,-0.99979,0.0,0.03584]
[1780342674209,49.21,71484.23,0.0,-0.9998,0.0,0.03572]
[1780342675216,49.21,71481.23,0.0,-0.9998,0.0,0.03555]
[1780342676374,49.21,71478.92,0.0,-0.9998,0.0,0.03542]
[1780342677230,49.21,71475.56,0.0,-0.9998,0.0,0.03523]
[1780342678237,49.21,71474.67,0.0,-0.9998,0.0,0.03518]
[1780342679244,49.21,71479.47,0.0,-0.9998,0.0,0.03545]
[1780342680253,49.21,71485.84,0.0,-0.99979,0.0,0.03581]
[1780342681260,49.21,71488.87,0.0,-0.99979,0.0,0.03598]
[1780342683274,49.21,71495.63,0.0,-0.99979,0.0,0.03636]
[1780342684281,49.21,71500.8,0.0,-0.99979,0.0,0.03666]
[1780342687302,49.21,71497.4,0.0,-0.99979,0.0,0.03646]
[1780342688309,49.21,71495.59,0.0,-0.99979,0.0,0.03636]
[1780342689316,49.21,71497.87,0.0,-0.99979,0.0,0.03649]
[1780342691330,49.21,71498.83,0.0,-0.99979,0.0,0.03654]
[1780342693343,49.21,71505.63,0.0,-0.99979,0.0,0.03694]
[1780342694351,49.21,71510.48,0.0,-0.99979,0.0,0.03722]
[1780342699386,49.21,71507.71,0.0,-0.99979,0.0,0.03706]
[1780342701400,49.21,71504.78,0.0,-0.99979,0.0,0.03689]
[1780342702406,49.21,71502.88,0.0,-0.99979,0.0,0.03678]
[1780342703414,49.21,71500.92,0.0,-0.99979,0.0,0.03666]
[1780342705431,49.21,71502.22,0.0,-0.99979,0.0,0.03674]
[1780342708452,49.21,71503.06,0.0,-0.99979,0.0,0.03679]
[1780342713489,49.21,71501.96,0.0,-0.99979,0.0,0.03661]
[1780342715694,49.21,71506.3,0.0,-0.99979,0.0,0.03686]
[1780342716510,49.21,71508.52,0.0,-0.99979,0.0,0.03699]
[1780342717517,49.21,71506.65,0.0,-0.99979,0.0,0.03688]
[1780342722552,49.21,71507.95,0.0,-0.99979,0.0,0.03696]
[1780342727587,49.21,71507.78,0.0,-0.99979,0.0,0.03695]
[1780342728593,49.21,71509.79,0.0,-0.99979,0.0,0.03706]
[1780342729601,49.21,71506.57,0.0,-0.99979,0.0,0.03688]
[1780342730608,49.21,71504.78,0.0,-0.99979,0.0,0.03677]
[1780342732622,49.21,71503.74,0.0,-0.99979,0.0,0.03671]
[1780342733629,49.21,71504.88,0.0,-0.99979,0.0,0.03678]
[1780342734636,49.21,71505.86,0.0,-0.99979,0.0,0.03683]
[1780342736971,49.21,71505.89,0.0,-0.99979,0.0,0.03684]
[1780342737029,49.21,71503.14,0.0,-0.99979,0.0,0.03668]
[1780342737286,49.21,71503.14,0.0,-0.99979,0.0,0.03668]
[1780342737965,49.21,71500.77,0.0,-0.99979,0.0,0.03654]
[1780342738664,49.21,71502.25,0.0,-0.99979,0.0,0.03663]
[1780342739671,49.21,71503.28,0.0,-0.99979,0.0,0.03669]
[1780342742697,49.21,71503.53,0.0,-0.99979,0.0,0.0367]
[1780342742740,49.21,71507.06,0.0,-0.99979,0.0,0.0369]
[1780342743699,49.21,71510.34,0.0,-0.99979,0.0,0.03709]
[1780342744706,49.21,71511.54,0.0,-0.99979,0.0,0.03716]
[1780342746199,49.21,71511.54,0.0,-0.99979,0.0,0.03716]
[1780342746294,49.21,71511.01,0.0,-0.99979,0.0,0.03713]
[1780342746410,49.21,71511.01,0.0,-0.99979,0.0,0.03713]
[1780342746720,49.21,71510.05,0.0,-0.99979,0.0,0.03708]
[1780342747727,49.21,71509.14,0.0,-0.99979,0.0,0.03702]
[1780342749741,49.21,71506.92,0.0,-0.99979,0.0,0.0369]
[1780342754227,49.21,71507.1,0.0,-0.99979,0.0,0.03691]
[1780342754293,49.21,71507.1,0.0,-0.99979,0.0,0.03691]
[1780342756790,49.21,71506.27,0.0,-0.99979,0.0,0.03686]
[1780342758804,49.21,71504.89,0.0,-0.99979,0.0,0.03678]
[1780342760249,49.21,71506.67,0.0,-0.99979,0.0,0.03688]
[1780342760818,49.21,71507.77,0.0,-0.99979,0.0,0.03695]
[1780342762840,49.21,71510.74,0.0,-0.99979,0.0,0.03712]
[1780342763847,49.21,71527.9,0.0,-0.99978,0.0,0.03813]
[1780342764854,49.21,71530.73,0.0,-0.99978,0.0,0.0383]
[1780342769891,49.21,71533.65,0.0,-0.99978,0.0,0.03847]
[1780342770898,49.21,71535.21,0.0,-0.99978,0.0,0.03857]
[1780342773919,49.21,71529.12,0.0,-0.99978,0.0,0.03808]
[1780342774926,49.21,71524.07,0.0,-0.99978,0.0,0.03778]
[1780342775932,49.21,71523.09,0.0,-0.99978,0.0,0.03773]
[1780342776940,49.21,71520.79,0.0,-0.99978,0.0,0.03759]
[1780342777947,49.21,71523.15,0.0,-0.99978,0.0,0.03773]
[1780342778954,49.21,71528.1,0.0,-0.99978,0.0,0.03802]
[1780342781975,49.21,71529.29,0.0,-0.99978,0.0,0.03809]
[1780342782982,49.21,71532.25,0.0,-0.99978,0.0,0.03827]
[1780342783988,49.21,71537.45,0.0,-0.99978,0.0,0.03858]
[1780342784996,49.21,71540.43,0.0,-0.99978,0.0,0.03876]
[1780342786003,49.21,71543.08,0.0,-0.99978,0.0,0.03892]
[1780342787010,49.21,71547.09,0.0,-0.99977,0.0,0.03917]
[1780342790031,49.21,71550.79,0.0,-0.99977,0.0,0.0394]
[1780342791038,49.21,71553.59,0.0,-0.99977,0.0,0.03957]
[1780342796073,49.21,71553.91,0.0,-0.99977,0.0,0.03959]
[1780342797080,49.21,71552.27,0.0,-0.99977,0.0,0.03949]
[1780342799094,49.21,71550.13,0.0,-0.99977,0.0,0.03935]
[1780342800902,49.21,71549.83,0.0,-0.99977,0.0,0.03934]
[1780342803124,49.21,71551.67,0.0,-0.99977,0.0,0.03945]
[1780342804131,49.21,71555.52,0.0,-0.99977,0.0,0.03969]
[1780342808159,49.21,71553.58,0.0,-0.99977,0.0,0.03957]
[1780342809165,49.21,71552.32,0.0,-0.99977,0.0,0.03949]
[1780342810173,49.21,71541.63,0.0,-0.99978,0.0,0.03884]
[1780342811180,49.21,71522.84,0.0,-0.99978,0.0,0.03771]
[1780342812187,49.21,71516.15,0.0,-0.99979,0.0,0.03732]
[1780342813194,49.21,71514.89,0.0,-0.99979,0.0,0.03724]
[1780342815208,49.21,71514.11,0.0,-0.99979,0.0,0.0372]
[1780342816217,49.21,71506.42,0.0,-0.99979,0.0,0.03675]
[1780342817224,49.21,71500.43,0.0,-0.99979,0.0,0.03641]
[1780342818231,49.21,71498.29,0.0,-0.99979,0.0,0.03629]
[1780342819238,49.21,71495.65,0.0,-0.99979,0.0,0.03614]
[1780342819556,49.21,71495.65,0.0,-0.99979,0.0,0.03614]
[1780342820245,49.21,71493.6,0.0,-0.99979,0.0,0.03602]
[1780342823265,49.21,71491.61,0.0,-0.99979,0.0,0.03591]
[1780342825280,49.21,71489.68,0.0,-0.99979,0.0,0.0358]
[1780342830315,49.21,71484.68,0.0,-0.9998,0.0,0.03552]
[1780342831322,49.21,71483.14,0.0,-0.9998,0.0,0.03532]
[1780342836357,49.21,71481.09,0.0,-0.9998,0.0,0.03521]
[1780342837364,49.21,71474.09,0.0,-0.9998,0.0,0.03482]
[1780342838371,49.21,71466.11,0.0,-0.9998,0.0,0.03439]
[1780342839378,49.21,71465.04,0.0,-0.9998,0.0,0.03433]
[1780342840385,49.21,71462.12,0.0,-0.9998,0.0,0.03417]
[1780342841392,49.21,71458.8,0.0,-0.99981,0.0,0.03399]
[1780342842399,49.21,71455.28,0.0,-0.99981,0.0,0.0338]
[1780342843408,49.21,71454.48,0.0,-0.99981,0.0,0.03376]
[1780342844413,49.21,71453.11,0.0,-0.99981,0.0,0.03369]
[1780342848441,49.21,71453.99,0.0,-0.99981,0.0,0.03373]
[1780342851750,49.21,71454.35,0.0,-0.99981,0.0,0.03375]
[1780342852471,49.21,71457.07,0.0,-0.99981,0.0,0.0339]
[1780342853478,49.21,71459.65,0.0,-0.99981,0.0,0.03404]
[1780342856499,49.21,71461.48,0.0,-0.9998,0.0,0.03414]
[1780342857506,49.21,71459.75,0.0,-0.99981,0.0,0.03404]
[1780342860527,49.21,71467.98,0.0,-0.9998,0.0,0.03449]
[1780342861534,49.21,71470.26,0.0,-0.9998,0.0,0.03461]
[1780342862542,49.21,71471.37,0.0,-0.9998,0.0,0.03467]
[1780342863548,49.21,71470.56,0.0,-0.9998,0.0,0.03463]
[1780342866569,49.21,71471.81,0.0,-0.9998,0.0,0.0347]
[1780342867576,49.21,71472.69,0.0,-0.9998,0.0,0.03474]
[1780342870597,49.21,71471.91,0.0,-0.9998,0.0,0.0347]
[1780342872225,49.21,71471.91,0.0,-0.9998,0.0,0.0347]
[1780342872611,49.21,71470.12,0.0,-0.9998,0.0,0.0346]
[1780342877646,49.21,71468.95,0.0,-0.9998,0.0,0.03454]
[1780342878653,49.21,71469.93,0.0,-0.9998,0.0,0.03459]
[1780342881674,49.21,71471.69,0.0,-0.9998,0.0,0.03469]
[1780342882681,49.21,71473.89,0.0,-0.9998,0.0,0.03481]
[1780342886709,49.21,71472.52,0.0,-0.9998,0.0,0.03474]
[1780342891745,49.21,71470.44,0.0,-0.9998,0.0,0.03451]
[1780342893759,49.21,71472.74,0.0,-0.9998,0.0,0.03464]
[1780342894766,49.21,71475.36,0.0,-0.9998,0.0,0.03478]
[1780342898794,49.21,71470.86,0.0,-0.9998,0.0,0.03454]
[1780342899801,49.21,71463.96,0.0,-0.9998,0.0,0.03416]
[1780342900808,49.21,71459.58,0.0,-0.99981,0.0,0.03393]
[1780342903829,49.21,71461.63,0.0,-0.99981,0.0,0.03404]
[1780342908864,49.21,71461.7,0.0,-0.99981,0.0,0.03404]
[1780342910216,49.21,71459.27,0.0,-0.99981,0.0,0.03391]
[1780342911123,49.21,71459.27,0.0,-0.99981,0.0,0.03391]
[1780342911173,49.21,71456.06,0.0,-0.99981,0.0,0.03374]
[1780342911885,49.21,71451.82,0.0,-0.99981,0.0,0.03351]
[1780342913899,49.21,71452.88,0.0,-0.99981,0.0,0.03357]
[1780342915913,49.21,71457.29,0.0,-0.99981,0.0,0.0338]
[1780342916920,49.21,71461.56,0.0,-0.99981,0.0,0.03403]
[1780342919941,49.21,71460.52,0.0,-0.99981,0.0,0.03398]
[1780342920948,49.21,71462.4,0.0,-0.9998,0.0,0.03408]
[1780342921955,49.21,71463.33,0.0,-0.9998,0.0,0.03413]
[1780342922962,49.21,71467.91,0.0,-0.9998,0.0,0.03438]
[1780342923969,49.21,71474.12,0.0,-0.9998,0.0,0.03471]
[1780342924976,49.21,71474.59,0.0,-0.9998,0.0,0.03474]
[1780342925983,49.21,71471.44,0.0,-0.9998,0.0,0.03457]
[1780342926990,49.21,71469.71,0.0,-0.9998,0.0,0.03447]
[1780342932003,49.21,71469.52,0.0,-0.9998,0.0,0.03446]
[1780342932309,49.21,71465.52,0.0,-0.9998,0.0,0.03425]
[1780342933032,49.21,71462.23,0.0,-0.9998,0.0,0.03407]
[1780342936053,49.21,71461.39,0.0,-0.99981,0.0,0.03402]
[1780342938067,49.21,71462.16,0.0,-0.9998,0.0,0.03406]
[1780342943102,49.21,71463.29,0.0,-0.9998,0.0,0.03413]
[1780342947130,49.21,71461.14,0.0,-0.99981,0.0,0.03401]
[1780342948137,49.21,71458.08,0.0,-0.99981,0.0,0.03385]
[1780342953174,49.21,71458.36,0.0,-0.99981,0.0,0.03375]
[1780342954181,49.21,71459.06,0.0,-0.99981,0.0,0.03379]
[1780342956793,49.21,71459.06,0.0,-0.99981,0.0,0.03379]
[1780342957202,49.21,71456.78,0.0,-0.99981,0.0,0.03367]
[1780342959216,49.21,71457.49,0.0,-0.99981,0.0,0.03371]
[1780342960223,49.21,71459.4,0.0,-0.99981,0.0,0.03381]
[1780342962237,49.21,71457.54,0.0,-0.99981,0.0,0.03371]
[1780342966265,49.21,71460.16,0.0,-0.99981,0.0,0.03385]
[1780342967272,49.21,71463.86,0.0,-0.9998,0.0,0.03405]
[1780342968279,49.21,71466.77,0.0,-0.9998,0.0,0.03421]
[1780342970293,49.21,71466.62,0.0,-0.9998,0.0,0.0342]
[1780342975328,49.21,71466.16,0.0,-0.9998,0.0,0.03417]
[1780342976335,49.21,71461.42,0.0,-0.99981,0.0,0.03392]
[1780342977342,49.21,71460.67,0.0,-0.99981,0.0,0.03388]
[1780342978349,49.21,71461.86,0.0,-0.99981,0.0,0.03394]
[1780342979356,49.21,71462.97,0.0,-0.99981,0.0,0.034]
[1780342980363,49.21,71463.78,0.0,-0.9998,0.0,0.03404]
[1780342981584,49.21,71463.8,0.0,-0.9998,0.0,0.03405]
[1780342985398,49.21,71465.15,0.0,-0.9998,0.0,0.03412]
[1780342991440,49.21,71465.13,0.0,-0.9998,0.0,0.03412]
[1780342992447,49.21,71467.55,0.0,-0.9998,0.0,0.03425]
[1780342993454,49.21,71469.49,0.0,-0.9998,0.0,0.03435]
[1780342998489,49.21,71470.05,0.0,-0.9998,0.0,0.03438]
[1780343003524,49.21,71470.39,0.0,-0.9998,0.0,0.0344]
[1780343008576,49.21,71470.71,0.0,-0.9998,0.0,0.03442]
[1780343011597,49.21,71467.66,0.0,-0.9998,0.0,0.03415]
[1780343013611,49.21,71465.39,0.0,-0.99981,0.0,0.03402]
[1780343018646,49.21,71465.56,0.0,-0.9998,0.0,0.03403]
[1780343023681,49.21,71464.89,0.0,-0.99981,0.0,0.034]
[1780343028716,49.21,71465.02,0.0,-0.99981,0.0,0.034]
[1780343030733,49.21,71455.36,0.0,-0.99981,0.0,0.03349]
[1780343031740,49.21,71454.63,0.0,-0.99981,0.0,0.03345]
[1780343033754,49.21,71455.82,0.0,-0.99981,0.0,0.03351]
[1780343035770,49.21,71450.83,0.0,-0.99981,0.0,0.03325]
[1780343037224,49.21,71450.83,0.0,-0.99981,0.0,0.03325]
[1780343037249,49.21,71457.36,0.0,-0.99981,0.0,0.03359]
[1780343037783,49.21,71471.75,0.0,-0.9998,0.0,0.03437]
[1780343038790,49.21,71477.27,0.0,-0.9998,0.0,0.03467]
[1780343043825,49.21,71477.6,0.0,-0.9998,0.0,0.03469]
[1780343047160,49.21,71478.01,0.0,-0.9998,0.0,0.03471]
[1780343047261,49.21,71482.38,0.0,-0.9998,0.0,0.03495]
[1780343047853,49.21,71483.92,0.0,-0.9998,0.0,0.03503]
[1780343050874,49.21,71484.85,0.0,-0.9998,0.0,0.03509]
[1780343051881,49.21,71485.72,0.0,-0.9998,0.0,0.03513]
[1780343052888,49.21,71490.62,0.0,-0.9998,0.0,0.03541]
[1780343053894,49.21,71494.35,0.0,-0.9998,0.0,0.03562]
[1780343054902,49.21,71502.85,0.0,-0.99979,0.0,0.0361]
[1780343055909,49.21,71512.48,0.0,-0.99979,0.0,0.03665]
[1780343056916,49.21,71514.85,0.0,-0.99979,0.0,0.03678]
[1780343058930,49.21,71513.09,0.0,-0.99979,0.0,0.03668]
[1780343059937,49.21,71510.56,0.0,-0.99979,0.0,0.03654]
[1780343060944,49.21,71511.83,0.0,-0.99979,0.0,0.03661]
[1780343064972,49.21,71510.14,0.0,-0.99979,0.0,0.03651]
[1780343065979,49.21,71509.16,0.0,-0.99979,0.0,0.03646]
[1780343066986,49.21,71506.34,0.0,-0.99979,0.0,0.03629]
[1780343067993,49.21,71504.11,0.0,-0.99979,0.0,0.03617]
[1780343072023,49.21,71499.55,0.0,-0.99979,0.0,0.0358]
[1780343074040,49.21,71511.54,0.0,-0.99979,0.0,0.03648]
[1780343075045,49.21,71520.95,0.0,-0.99979,0.0,0.03702]
[1780343076052,49.21,71522.13,0.0,-0.99979,0.0,0.03709]
[1780343079086,49.21,71531.55,0.0,-0.99978,0.0,0.03764]
[1780343080085,49.21,71548.68,0.0,-0.99978,0.0,0.03867]
[1780343081091,49.21,71549.61,0.0,-0.99978,0.0,0.03872]
[1780343087140,49.21,71550.3,0.0,-0.99978,0.0,0.03876]
[1780343091163,49.21,71559.0,0.0,-0.99977,0.0,0.03929]
[1780343092170,49.21,71569.19,0.0,-0.99977,0.0,0.03992]
[1780343092696,49.21,71569.19,0.0,-0.99977,0.0,0.03992]
[1780343093177,49.21,71569.29,0.0,-0.99977,0.0,0.03993]
[1780343095191,49.21,71566.15,0.0,-0.99977,0.0,0.03974]
[1780343096198,49.21,71560.02,0.0,-0.99977,0.0,0.03936]
[1780343097205,49.21,71555.55,0.0,-0.99977,0.0,0.03908]
[1780343098213,49.21,71556.61,0.0,-0.99977,0.0,0.03915]
[1780343100232,49.21,71552.79,0.0,-0.99978,0.0,0.03891]
[1780343101241,49.21,71548.87,0.0,-0.99978,0.0,0.03868]
[1780343102246,49.21,71549.81,0.0,-0.99978,0.0,0.03873]
[1780343104260,49.21,71548.59,0.0,-0.99978,0.0,0.03866]
[1780343105267,49.21,71536.9,0.0,-0.99978,0.0,0.03796]
[1780343106274,49.21,71531.18,0.0,-0.99978,0.0,0.03762]
[1780343107281,49.21,71530.33,0.0,-0.99978,0.0,0.03757]
[1780343111309,49.21,71528.88,0.0,-0.99978,0.0,0.03748]
[1780343112316,49.21,71526.11,0.0,-0.99978,0.0,0.03732]
[1780343112902,49.21,71526.11,0.0,-0.99978,0.0,0.03732]
[1780343113511,49.21,71522.44,0.0,-0.99979,0.0,0.03711]
[1780343114580,49.21,71521.6,0.0,-0.99979,0.0,0.03706]
[1780343115337,49.21,71519.02,0.0,-0.99979,0.0,0.03691]
[1780343116344,49.21,71517.33,0.0,-0.99979,0.0,0.03681]
[1780343117351,49.21,71515.6,0.0,-0.99979,0.0,0.03671]
[1780343118359,49.21,71512.78,0.0,-0.99979,0.0,0.03655]
[1780343119365,49.21,71511.1,0.0,-0.99979,0.0,0.03645]
[1780343121379,49.21,71510.05,0.0,-0.99979,0.0,0.03639]
[1780343122386,49.21,71508.93,0.0,-0.99979,0.0,0.03633]
[1780343124400,49.21,71506.42,0.0,-0.99979,0.0,0.03619]
[1780343125407,49.21,71505.57,0.0,-0.99979,0.0,0.03614]
[1780343126414,49.21,71504.65,0.0,-0.99979,0.0,0.03608]
[1780343131449,49.21,71504.71,0.0,-0.99979,0.0,0.03598]
[1780343132456,49.21,71502.43,0.0,-0.99979,0.0,0.03585]
[1780343133463,49.21,71500.85,0.0,-0.99979,0.0,0.03576]
[1780343134470,49.21,71499.73,0.0,-0.99979,0.0,0.03569]
[1780343137491,49.21,71498.9,0.0,-0.9998,0.0,0.03565]
[1780343138498,49.21,71497.84,0.0,-0.9998,0.0,0.03559]
[1780343139505,49.21,71499.06,0.0,-0.9998,0.0,0.03566]
[1780343140512,49.21,71500.04,0.0,-0.99979,0.0,0.03571]
[1780343145549,49.21,71500.27,0.0,-0.99979,0.0,0.03573]
[1780343148576,49.21,71502.85,0.0,-0.99979,0.0,0.03587]
[1780343149583,49.21,71498.53,0.0,-0.9998,0.0,0.03563]
[1780343150590,49.21,71495.41,0.0,-0.9998,0.0,0.03545]
[1780343151597,49.21,71494.58,0.0,-0.9998,0.0,0.03541]
[1780343155625,49.21,71495.61,0.0,-0.9998,0.0,0.03546]
[1780343156632,49.21,71494.44,0.0,-0.9998,0.0,0.0354]
[1780343160660,49.21,71495.38,0.0,-0.9998,0.0,0.03545]
[1780343161667,49.21,71494.12,0.0,-0.9998,0.0,0.03538]
[1780343162673,49.21,71495.66,0.0,-0.9998,0.0,0.03547]
[1780343163681,49.21,71494.28,0.0,-0.9998,0.0,0.03539]
[1780343166701,49.21,71478.49,0.0,-0.9998,0.0,0.03452]
[1780343167709,49.21,71470.97,0.0,-0.9998,0.0,0.03411]
[1780343168717,49.21,71468.17,0.0,-0.99981,0.0,0.03396]
[1780343169723,49.21,71462.82,0.0,-0.99981,0.0,0.03367]
[1780343170730,49.21,71468.53,0.0,-0.99981,0.0,0.03398]
[1780343172744,49.21,71469.25,0.0,-0.99981,0.0,0.03402]
[1780343174758,49.21,71474.38,0.0,-0.9998,0.0,0.03429]
[1780343175765,49.21,71477.35,0.0,-0.9998,0.0,0.03446]
[1780343176772,49.21,71479.84,0.0,-0.9998,0.0,0.03459]
[1780343180800,49.21,71481.48,0.0,-0.9998,0.0,0.03468]
[1780343181807,49.21,71482.41,0.0,-0.9998,0.0,0.03473]
[1780343187849,49.21,71482.74,0.0,-0.9998,0.0,0.03475]
[1780343190870,49.21,71478.86,0.0,-0.9998,0.0,0.03454]
[1780343191877,49.21,71476.11,0.0,-0.9998,0.0,0.03428]
[1780343193894,49.21,71480.42,0.0,-0.9998,0.0,0.03452]
[1780343194901,49.21,71481.85,0.0,-0.9998,0.0,0.03459]
[1780343196916,49.21,71480.8,0.0,-0.9998,0.0,0.03454]
[1780343201952,49.21,71484.22,0.0,-0.9998,0.0,0.03472]
[1780343202959,49.21,71485.31,0.0,-0.9998,0.0,0.03478]
[1780343203966,49.21,71488.26,0.0,-0.9998,0.0,0.03495]
[1780343205980,49.21,71486.87,0.0,-0.9998,0.0,0.03487]
[1780343206988,49.21,71486.01,0.0,-0.9998,0.0,0.03482]
[1780343210012,49.21,71487.3,0.0,-0.9998,0.0,0.03489]
[1780343211017,49.21,71480.72,0.0,-0.9998,0.0,0.03453]
[1780343212024,49.21,71480.13,0.0,-0.9998,0.0,0.0345]
[1780343213030,49.21,71479.28,0.0,-0.9998,0.0,0.03445]
[1780343215045,49.21,71468.8,0.0,-0.99981,0.0,0.03389]
[1780343216052,49.21,71456.63,0.0,-0.99981,0.0,0.03324]
[1780343217576,49.21,71456.44,0.0,-0.99981,0.0,0.03323]
[1780343218435,49.21,71456.44,0.0,-0.99981,0.0,0.03323]
[1780343218567,49.21,71456.44,0.0,-0.99981,0.0,0.03323]
[1780343219073,49.21,71458.6,0.0,-0.99981,0.0,0.03334]
[1780343222094,49.21,71462.31,0.0,-0.99981,0.0,0.03354]
[1780343224489,49.21,71462.92,0.0,-0.99981,0.0,0.03357]
[1780343224765,49.21,71462.92,0.0,-0.99981,0.0,0.03357]
[1780343224778,49.21,71463.91,0.0,-0.99981,0.0,0.03363]
[1780343228136,49.21,71463.23,0.0,-0.99981,0.0,0.03359]
[1780343229143,49.21,71461.48,0.0,-0.99981,0.0,0.0335]
[1780343230150,49.21,71455.83,0.0,-0.99981,0.0,0.0332]
[1780343231157,49.21,71450.94,0.0,-0.99981,0.0,0.03294]
[1780343232164,49.21,71450.33,0.0,-0.99981,0.0,0.03291]
[1780343233171,49.21,71451.3,0.0,-0.99981,0.0,0.03296]
[1780343234178,49.21,71452.13,0.0,-0.99981,0.0,0.033]
[1780343237199,49.21,71448.77,0.0,-0.99981,0.0,0.03283]
[1780343238206,49.21,71442.31,0.0,-0.99981,0.0,0.03249]
[1780343239358,49.21,71441.7,0.0,-0.99981,0.0,0.03246]
[1780343241649,49.21,71441.47,0.0,-0.99981,0.0,0.03245]
[1780343242234,49.21,71443.99,0.0,-0.99981,0.0,0.03258]
[1780343243085,49.21,71443.99,0.0,-0.99981,0.0,0.03258]
[1780343243241,49.21,71449.24,0.0,-0.99981,0.0,0.03285]
[1780343244248,49.21,71451.66,0.0,-0.99981,0.0,0.03298]
[1780343248276,49.21,71450.37,0.0,-0.99981,0.0,0.03291]
[1780343252304,49.21,71449.6,0.0,-0.99981,0.0,0.03277]
[1780343253311,49.21,71450.47,0.0,-0.99981,0.0,0.03281]
[1780343257338,49.21,71452.3,0.0,-0.99981,0.0,0.03291]
[1780343258346,49.21,71453.59,0.0,-0.99981,0.0,0.03298]
[1780343260360,49.21,71455.7,0.0,-0.99981,0.0,0.03309]
[1780343263381,49.21,71456.72,0.0,-0.99981,0.0,0.03314]
[1780343265395,49.21,71457.95,0.0,-0.99981,0.0,0.0332]
[1780343266402,49.21,71454.7,0.0,-0.99981,0.0,0.03303]
[1780343267409,49.21,71453.95,0.0,-0.99981,0.0,0.03299]
[1780343268416,49.21,71451.13,0.0,-0.99981,0.0,0.03285]
[1780343272444,49.21,71452.67,0.0,-0.99981,0.0,0.03293]
[1780343273451,49.21,71453.7,0.0,-0.99981,0.0,0.03298]
[1780343277479,49.21,71452.78,0.0,-0.99981,0.0,0.03293]
[1780343279493,49.21,71451.63,0.0,-0.99981,0.0,0.03287]
[1780343283521,49.21,71452.56,0.0,-0.99981,0.0,0.03292]
[1780343288556,49.21,71452.89,0.0,-0.99981,0.0,0.03294]
[1780343289563,49.21,71452.16,0.0,-0.99981,0.0,0.0329]
[1780343294598,49.21,71452.55,0.0,-0.99981,0.0,0.03292]
[1780343295605,49.21,71453.3,0.0,-0.99981,0.0,0.03296]
[1780343296612,49.21,71452.11,0.0,-0.99981,0.0,0.0329]
[1780343297619,49.21,71446.96,0.0,-0.99981,0.0,0.03263]
[1780343298626,49.21,71442.94,0.0,-0.99981,0.0,0.03242]
[1780343299632,49.21,71440.88,0.0,-0.99982,0.0,0.03232]
[1780343304670,49.21,71439.81,0.0,-0.99982,0.0,0.03226]
[1780343305677,49.21,71438.66,0.0,-0.99982,0.0,0.0322]
[1780343310712,49.21,71439.21,0.0,-0.99982,0.0,0.03223]
[1780343311719,49.21,71439.98,0.0,-0.99982,0.0,0.03217]
[1780343313733,49.21,71443.06,0.0,-0.99982,0.0,0.03233]
[1780343316754,49.21,71443.77,0.0,-0.99981,0.0,0.03236]
[1780343318768,49.21,71450.52,0.0,-0.99981,0.0,0.03271]
[1780343319776,49.21,71454.34,0.0,-0.99981,0.0,0.03291]
[1780343320783,49.21,71455.88,0.0,-0.99981,0.0,0.03299]
[1780343321790,49.21,71456.7,0.0,-0.99981,0.0,0.03303]
[1780343322797,49.21,71458.24,0.0,-0.99981,0.0,0.03311]
[1780343323803,49.21,71457.38,0.0,-0.99981,0.0,0.03307]
[1780343325821,49.21,71463.9,0.0,-0.99981,0.0,0.03341]
[1780343326828,49.21,71467.95,0.0,-0.99981,0.0,0.03363]
[1780343327835,49.21,71468.82,0.0,-0.99981,0.0,0.03367]
[1780343329850,49.21,71466.02,0.0,-0.99981,0.0,0.03353]
[1780343330858,49.21,71459.36,0.0,-0.99981,0.0,0.03317]
[1780343331864,49.21,71457.69,0.0,-0.99981,0.0,0.03309]
[1780343332871,49.21,71456.73,0.0,-0.99981,0.0,0.03304]
[1780343339920,49.21,71457.27,0.0,-0.99981,0.0,0.03306]
[1780343340927,49.21,71458.22,0.0,-0.99981,0.0,0.03311]
[1780343342941,49.21,71461.05,0.0,-0.99981,0.0,0.03326]
[1780343343948,49.21,71466.65,0.0,-0.99981,0.0,0.03356]
[1780343345962,49.21,71466.36,0.0,-0.99981,0.0,0.03354]
[1780343347976,49.21,71465.09,0.0,-0.99981,0.0,0.03348]
[1780343349990,49.21,71464.33,0.0,-0.99981,0.0,0.03344]
[1780343352741,49.21,71462.21,0.0,-0.99981,0.0,0.03332]
[1780343353011,49.21,71458.39,0.0,-0.99981,0.0,0.03312]
[1780343354018,49.21,71456.61,0.0,-0.99981,0.0,0.03303]
[1780343355025,49.21,71450.04,0.0,-0.99981,0.0,0.03269]
[1780343356849,49.21,71450.04,0.0,-0.99981,0.0,0.03269]
[1780343356912,49.21,71450.04,0.0,-0.99981,0.0,0.03269]
[1780343356890,49.21,71446.93,0.0,-0.99981,0.0,0.03253]
[1780343357039,49.21,71442.61,0.0,-0.99982,0.0,0.0323]
[1780343358475,49.21,71442.61,0.0,-0.99982,0.0,0.0323]
[1780343362011,49.21,71441.76,0.0,-0.99982,0.0,0.03226]
[1780343362226,49.21,71441.76,0.0,-0.99982,0.0,0.03226]
[1780343362326,49.21,71442.19,0.0,-0.99982,0.0,0.03228]
[1780343368093,49.21,71442.19,0.0,-0.99982,0.0,0.03228]
[1780343368220,49.21,71442.19,0.0,-0.99982,0.0,0.03228]
[1780343368234,49.21,71442.19,0.0,-0.99982,0.0,0.03228]
[1780343368472,49.21,71442.19,0.0,-0.99982,0.0,0.03228]
[1780343369167,49.21,71441.64,0.0,-0.99982,0.0,0.03225]
[1780343369219,49.21,71441.64,0.0,-0.99982,0.0,0.03225]
[1780343369249,49.21,71441.64,0.0,-0.99982,0.0,0.03225]
[1780343369470,49.21,71441.64,0.0,-0.99982,0.0,0.03225]
[1780343369491,49.21,71441.58,0.0,-0.99982,0.0,0.03225]
[1780343375170,49.21,71442.0,0.0,-0.99982,0.0,0.03217]
[1780343380205,49.21,71440.43,0.0,-0.99982,0.0,0.03209]
[1780343381212,49.21,71435.14,0.0,-0.99982,0.0,0.03182]
[1780343382687,49.21,71435.14,0.0,-0.99982,0.0,0.03182]
[1780343382721,49.21,71435.14,0.0,-0.99982,0.0,0.03182]
[1780343382791,49.21,71435.14,0.0,-0.99982,0.0,0.03182]
[1780343382974,49.21,71435.14,0.0,-0.99982,0.0,0.03182]
[1780343382891,49.21,71432.06,0.0,-0.99982,0.0,0.03166]
[1780343383265,49.21,71432.06,0.0,-0.99982,0.0,0.03166]
[1780343383278,49.21,71432.06,0.0,-0.99982,0.0,0.03166]
[1780343383470,49.21,71432.06,0.0,-0.99982,0.0,0.03166]
[1780343383523,49.21,71430.62,0.0,-0.99982,0.0,0.03159]
[1780343385240,49.21,71436.65,0.0,-0.99982,0.0,0.0319]
[1780343386247,49.21,71438.66,0.0,-0.99982,0.0,0.032]
[1780343388261,49.21,71435.36,0.0,-0.99982,0.0,0.03183]
[1780343393296,49.21,71435.06,0.0,-0.99982,0.0,0.03182]
[1780343394241,49.21,71435.06,0.0,-0.99982,0.0,0.03182]
[1780343394258,49.21,71435.06,0.0,-0.99982,0.0,0.03182]
[1780343394471,49.21,71435.06,0.0,-0.99982,0.0,0.03182]
[1780343395041,49.21,71434.83,0.0,-0.99982,0.0,0.0318]
[1780343395159,49.21,71434.83,0.0,-0.99982,0.0,0.0318]
[1780343395222,49.21,71434.83,0.0,-0.99982,0.0,0.0318]
[1780343395310,49.21,71434.94,0.0,-0.99982,0.0,0.03181]
[1780343400358,49.21,71436.29,0.0,-0.99982,0.0,0.03188]
[1780343401826,49.21,71436.29,0.0,-0.99982,0.0,0.03188]
[1780343401973,49.21,71436.29,0.0,-0.99982,0.0,0.03188]
[1780343401983,49.21,71436.29,0.0,-0.99982,0.0,0.03188]
[1780343402221,49.21,71437.27,0.0,-0.99982,0.0,0.03193]
[1780343402769,49.21,71437.27,0.0,-0.99982,0.0,0.03193]
[1780343402836,49.21,71437.27,0.0,-0.99982,0.0,0.03193]
[1780343402987,49.21,71437.27,0.0,-0.99982,0.0,0.03193]
[1780343402929,49.21,71436.38,0.0,-0.99982,0.0,0.03188]
[1780343408405,49.21,71437.03,0.0,-0.99982,0.0,0.03192]
[1780343410419,49.21,71429.24,0.0,-0.99982,0.0,0.03152]
[1780343411426,49.21,71432.27,0.0,-0.99982,0.0,0.03167]
[1780343412145,49.21,71432.27,0.0,-0.99982,0.0,0.03167]
[1780343412224,49.21,71432.27,0.0,-0.99982,0.0,0.03167]
[1780343412267,49.21,71432.27,0.0,-0.99982,0.0,0.03167]
[1780343412473,49.21,71432.27,0.0,-0.99982,0.0,0.03167]
[1780343412775,49.21,71432.27,0.0,-0.99982,0.0,0.03167]
[1780343412916,49.21,71432.27,0.0,-0.99982,0.0,0.03167]
[1780343412973,49.21,71432.27,0.0,-0.99982,0.0,0.03167]
[1780343412946,49.21,71433.7,0.0,-0.99982,0.0,0.03175]
[1780343414448,49.21,71431.78,0.0,-0.99982,0.0,0.03165]
[1780343419968,49.21,71432.36,0.0,-0.99982,0.0,0.03168]
[1780343419988,49.21,71432.36,0.0,-0.99982,0.0,0.03168]
[1780343419989,49.21,71434.44,0.0,-0.99982,0.0,0.03178]
[1780343420220,49.21,71434.44,0.0,-0.99982,0.0,0.03178]
[1780343420430,49.21,71434.44,0.0,-0.99982,0.0,0.03178]
[1780343420442,49.21,71434.44,0.0,-0.99982,0.0,0.03178]
[1780343420471,49.21,71434.44,0.0,-0.99982,0.0,0.03178]
[1780343420490,49.21,71434.76,0.0,-0.99982,0.0,0.0318]
[1780343422504,49.21,71441.38,0.0,-0.99982,0.0,0.03214]
[1780343423511,49.21,71445.75,0.0,-0.99981,0.0,0.03236]
[1780343424773,49.21,71445.75,0.0,-0.99981,0.0,0.03236]
[1780343424870,49.21,71434.63,0.0,-0.99982,0.0,0.03179]
[1780343425890,49.21,71434.63,0.0,-0.99982,0.0,0.03179]
[1780343425902,49.21,71434.63,0.0,-0.99982,0.0,0.03179]
[1780343425992,49.21,71437.38,0.0,-0.99982,0.0,0.03193]
[1780343426502,49.21,71437.38,0.0,-0.99982,0.0,0.03193]
[1780343426623,49.21,71437.38,0.0,-0.99982,0.0,0.03193]
[1780343426967,49.21,71437.65,0.0,-0.99982,0.0,0.03195]
[1780343427671,49.21,71437.65,0.0,-0.99982,0.0,0.03195]
[1780343428546,49.21,71441.53,0.0,-0.99982,0.0,0.03214]
[1780343430321,49.21,71441.79,0.0,-0.99982,0.0,0.03216]
[1780343430469,49.21,71441.79,0.0,-0.99982,0.0,0.03216]
[1780343430719,49.21,71441.79,0.0,-0.99982,0.0,0.03216]
[1780343430760,49.21,71439.53,0.0,-0.99982,0.0,0.03204]
[1780343431410,49.21,71439.53,0.0,-0.99982,0.0,0.03204]
[1780343431470,49.21,71439.53,0.0,-0.99982,0.0,0.03204]
[1780343431568,49.21,71439.53,0.0,-0.99982,0.0,0.03204]
[1780343431723,49.21,71439.53,0.0,-0.99982,0.0,0.03204]
[1780343431738,49.21,71438.51,0.0,-0.99982,0.0,0.03189]
[1780343432579,49.21,71442.47,0.0,-0.99982,0.0,0.03209]
[1780343433583,49.21,71444.69,0.0,-0.99982,0.0,0.0322]
[1780343434521,49.21,71444.69,0.0,-0.99982,0.0,0.0322]
[1780343434685,49.21,71444.69,0.0,-0.99982,0.0,0.0322]
[1780343434720,49.21,71444.69,0.0,-0.99982,0.0,0.0322]
[1780343436398,49.21,71442.97,0.0,-0.99982,0.0,0.03212]
[1780343436444,49.21,71442.97,0.0,-0.99982,0.0,0.03212]
[1780343436470,49.21,71442.97,0.0,-0.99982,0.0,0.03212]
[1780343436604,49.21,71443.56,0.0,-0.99982,0.0,0.03215]
[1780343440632,49.21,71445.91,0.0,-0.99982,0.0,0.03227]
[1780343441639,49.21,71447.93,0.0,-0.99981,0.0,0.03237]
[1780343443653,49.21,71451.61,0.0,-0.99981,0.0,0.03256]
[1780343445811,49.21,71452.0,0.0,-0.99981,0.0,0.03258]
[1780343445871,49.21,71452.0,0.0,-0.99981,0.0,0.03258]
[1780343445972,49.21,71452.0,0.0,-0.99981,0.0,0.03258]
[1780343445960,49.21,71448.91,0.0,-0.99981,0.0,0.03242]
[1780343446102,49.21,71448.91,0.0,-0.99981,0.0,0.03242]
[1780343446360,49.21,71448.91,0.0,-0.99981,0.0,0.03242]
[1780343446427,49.21,71448.91,0.0,-0.99981,0.0,0.03242]
[1780343446475,49.21,71448.91,0.0,-0.99981,0.0,0.03242]
[1780343446674,49.21,71448.98,0.0,-0.99981,0.0,0.03242]
[1780343449720,49.21,71449.28,0.0,-0.99981,0.0,0.03244]
[1780343449727,49.21,71449.28,0.0,-0.99981,0.0,0.03244]
[1780343450702,49.21,71446.33,0.0,-0.99982,0.0,0.03229]
[1780343451710,49.21,71448.25,0.0,-0.99981,0.0,0.03239]
[1780343452246,49.21,71448.25,0.0,-0.99981,0.0,0.03239]
[1780343452297,49.21,71448.25,0.0,-0.99981,0.0,0.03239]
[1780343452360,49.21,71448.25,0.0,-0.99981,0.0,0.03239]
[1780343452428,49.21,71448.25,0.0,-0.99981,0.0,0.03239]
[1780343452475,49.21,71448.25,0.0,-0.99981,0.0,0.03239]
[1780343452716,49.21,71450.54,0.0,-0.99981,0.0,0.03251]
[1780343454730,49.21,71458.09,0.0,-0.99981,0.0,0.0329]
[1780343455167,49.21,71458.09,0.0,-0.99981,0.0,0.0329]
[1780343455221,49.21,71458.09,0.0,-0.99981,0.0,0.0329]
[1780343455240,49.21,71458.09,0.0,-0.99981,0.0,0.0329]
[1780343455479,49.21,71458.09,0.0,-0.99981,0.0,0.0329]
[1780343456162,49.21,71458.86,0.0,-0.99981,0.0,0.03294]
[1780343456221,49.21,71458.86,0.0,-0.99981,0.0,0.03294]
[1780343456309,49.21,71458.86,0.0,-0.99981,0.0,0.03294]
[1780343456480,49.21,71458.86,0.0,-0.99981,0.0,0.03294]
[1780343456744,49.21,71463.07,0.0,-0.99981,0.0,0.03316]
[1780343457752,49.21,71466.25,0.0,-0.99981,0.0,0.03333]
[1780343462796,49.21,71473.41,0.0,-0.99981,0.0,0.03371]
[1780343463802,49.21,71477.05,0.0,-0.99981,0.0,0.0339]
[1780343464810,49.21,71477.53,0.0,-0.99981,0.0,0.03393]
[1780343467948,49.21,71478.78,0.0,-0.9998,0.0,0.03399]
[1780343467974,49.21,71478.78,0.0,-0.9998,0.0,0.03399]
[1780343468019,49.21,71478.78,0.0,-0.9998,0.0,0.03399]
[1780343468220,49.21,71478.72,0.0,-0.9998,0.0,0.03399]
[1780343468657,49.21,71478.72,0.0,-0.9998,0.0,0.03399]
[1780343468722,49.21,71478.72,0.0,-0.9998,0.0,0.03399]
[1780343468732,49.21,71478.72,0.0,-0.9998,0.0,0.03399]
[1780343468985,49.21,71478.72,0.0,-0.9998,0.0,0.03399]
[1780343469070,49.21,71478.74,0.0,-0.9998,0.0,0.03399]
[1780343470852,49.21,71475.85,0.0,-0.99981,0.0,0.03384]
[1780343471859,49.21,71473.42,0.0,-0.99981,0.0,0.03371]
[1780343473873,49.21,71470.99,0.0,-0.99981,0.0,0.03358]
[1780343474758,49.21,71470.99,0.0,-0.99981,0.0,0.03358]
[1780343474862,49.21,71470.99,0.0,-0.99981,0.0,0.03358]
[1780343474973,49.21,71470.99,0.0,-0.99981,0.0,0.03358]
[1780343475129,49.21,71471.49,0.0,-0.99981,0.0,0.0336]
[1780343475328,49.21,71471.49,0.0,-0.99981,0.0,0.0336]
[1780343475459,49.21,71471.49,0.0,-0.99981,0.0,0.0336]
[1780343475474,49.21,71471.49,0.0,-0.99981,0.0,0.0336]
[1780343475887,49.21,71471.22,0.0,-0.99981,0.0,0.03359]
[1780343477722,49.21,71471.29,0.0,-0.99981,0.0,0.03359]
[1780343477952,49.21,71471.29,0.0,-0.99981,0.0,0.03359]
[1780343479721,49.21,71472.36,0.0,-0.99981,0.0,0.03365]
[1780343480070,49.21,71472.36,0.0,-0.99981,0.0,0.03365]
[1780343483720,49.21,71472.74,0.0,-0.99981,0.0,0.03367]
[1780343484031,49.21,71472.74,0.0,-0.99981,0.0,0.03367]
[1780343487722,49.21,71472.5,0.0,-0.99981,0.0,0.03366]
[1780343487855,49.21,71472.5,0.0,-0.99981,0.0,0.03366]
[1780343491563,49.21,71472.59,0.0,-0.99981,0.0,0.03366]
[1780343491662,49.21,71472.59,0.0,-0.99981,0.0,0.03366]
[1780343491723,49.21,71472.59,0.0,-0.99981,0.0,0.03366]
[1780343491807,49.21,71472.59,0.0,-0.99981,0.0,0.03366]
[1780343492000,49.21,71472.69,0.0,-0.99981,0.0,0.03356]
[1780343493721,49.21,71473.04,0.0,-0.99981,0.0,0.03358]
[1780343493864,49.21,71473.04,0.0,-0.99981,0.0,0.03358]
[1780343495722,49.21,71472.83,0.0,-0.99981,0.0,0.03357]
[1780343495983,49.21,71472.83,0.0,-0.99981,0.0,0.03357]
[1780343499730,49.21,71472.66,0.0,-0.99981,0.0,0.03356]
[1780343499988,49.21,71472.66,0.0,-0.99981,0.0,0.03356]
[1780343503077,49.21,71484.33,0.0,-0.9998,0.0,0.03419]
[1780343504034,49.21,71484.33,0.0,-0.9998,0.0,0.03419]
[1780343504091,49.21,71484.33,0.0,-0.9998,0.0,0.03419]
[1780343504086,49.21,71486.26,0.0,-0.9998,0.0,0.03429]
[1780343504221,49.21,71486.26,0.0,-0.9998,0.0,0.03429]
[1780343504702,49.21,71486.26,0.0,-0.9998,0.0,0.03429]
[1780343504722,49.21,71486.26,0.0,-0.9998,0.0,0.03429]
[1780343504810,49.21,71486.26,0.0,-0.9998,0.0,0.03429]
[1780343504975,49.21,71486.26,0.0,-0.9998,0.0,0.03429]
[1780343505091,49.21,71485.85,0.0,-0.9998,0.0,0.03427]
[1780343508112,49.21,71496.7,0.0,-0.9998,0.0,0.03486]
[1780343509119,49.21,71499.85,0.0,-0.9998,0.0,0.03504]
[1780343510658,49.21,71499.85,0.0,-0.9998,0.0,0.03504]
[1780343510674,49.21,71499.85,0.0,-0.9998,0.0,0.03504]
[1780343510759,49.21,71503.63,0.0,-0.9998,0.0,0.03525]
[1780343511201,49.21,71503.63,0.0,-0.9998,0.0,0.03525]
[1780343511815,49.21,71503.63,0.0,-0.9998,0.0,0.03525]
[1780343511953,49.21,71503.63,0.0,-0.9998,0.0,0.03525]
[1780343511972,49.21,71503.63,0.0,-0.9998,0.0,0.03525]
[1780343512018,49.21,71504.06,0.0,-0.9998,0.0,0.03527]
[1780343515161,49.21,71498.41,0.0,-0.9998,0.0,0.03496]
[1780343517704,49.21,71497.73,0.0,-0.9998,0.0,0.03492]
[1780343517720,49.21,71497.73,0.0,-0.9998,0.0,0.03492]
[1780343517778,49.21,71497.73,0.0,-0.9998,0.0,0.03492]
[1780343517973,49.21,71497.73,0.0,-0.9998,0.0,0.03492]
[1780343518111,49.21,71497.73,0.0,-0.9998,0.0,0.03492]
[1780343521221,49.21,71496.65,0.0,-0.9998,0.0,0.03486]
[1780343521302,49.21,71496.65,0.0,-0.9998,0.0,0.03486]
[1780343521518,49.21,71496.65,0.0,-0.9998,0.0,0.03486]
[1780343521645,49.21,71496.65,0.0,-0.9998,0.0,0.03486]
[1780343521724,49.21,71496.65,0.0,-0.9998,0.0,0.03486]
[1780343521816,49.21,71494.85,0.0,-0.9998,0.0,0.03476]
[1780343523221,49.21,71495.08,0.0,-0.9998,0.0,0.03477]
[1780343523353,49.21,71495.08,0.0,-0.9998,0.0,0.03477]
[1780343524224,49.21,71493.17,0.0,-0.9998,0.0,0.03467]
[1780343525222,49.21,71493.17,0.0,-0.9998,0.0,0.03467]
[1780343525418,49.21,71493.17,0.0,-0.9998,0.0,0.03467]
[1780343529126,49.21,71493.87,0.0,-0.9998,0.0,0.03471]
[1780343528252,49.21,71490.12,0.0,-0.9998,0.0,0.0345]
[1780343529204,49.21,71490.12,0.0,-0.9998,0.0,0.0345]
[1780343529226,49.21,71490.12,0.0,-0.9998,0.0,0.0345]
[1780343529367,49.21,71490.12,0.0,-0.9998,0.0,0.0345]
[1780343529442,49.21,71489.15,0.0,-0.9998,0.0,0.03445]
[1780343533223,49.21,71488.8,0.0,-0.9998,0.0,0.03443]
[1780343533476,49.21,71488.8,0.0,-0.9998,0.0,0.03443]
[1780343536563,49.21,71487.46,0.0,-0.9998,0.0,0.03436]
[1780343536573,49.21,71487.46,0.0,-0.9998,0.0,0.03436]
[1780343536728,49.21,71487.46,0.0,-0.9998,0.0,0.03436]
[1780343536772,49.21,71486.73,0.0,-0.9998,0.0,0.03432]
[1780343537222,49.21,71486.73,0.0,-0.9998,0.0,0.03432]
[1780343537508,49.21,71486.73,0.0,-0.9998,0.0,0.03432]
[1780343538324,49.21,71489.06,0.0,-0.9998,0.0,0.03444]
[1780343539220,49.21,71489.06,0.0,-0.9998,0.0,0.03444]
[1780343539601,49.21,71489.06,0.0,-0.9998,0.0,0.03444]
[1780343541221,49.21,71489.33,0.0,-0.9998,0.0,0.03446]
[1780343541416,49.21,71489.33,0.0,-0.9998,0.0,0.03446]
[1780343543222,49.21,71490.38,0.0,-0.9998,0.0,0.03452]
[1780343543444,49.21,71490.38,0.0,-0.9998,0.0,0.03452]
[1780343547221,49.21,71490.56,0.0,-0.9998,0.0,0.03453]
[1780343547464,49.21,71490.56,0.0,-0.9998,0.0,0.03453]
[1780343549222,49.21,71490.61,0.0,-0.9998,0.0,0.03453]
[1780343549549,49.21,71490.61,0.0,-0.9998,0.0,0.03453]
[1780343552276,49.21,71490.34,0.0,-0.9998,0.0,0.0344]
[1780343552287,49.21,71490.34,0.0,-0.9998,0.0,0.0344]
[1780343552470,49.21,71490.34,0.0,-0.9998,0.0,0.0344]
[1780343552509,49.21,71490.61,0.0,-0.9998,0.0,0.03442]
[1780343553221,49.21,71490.61,0.0,-0.9998,0.0,0.03442]
[1780343553486,49.21,71490.61,0.0,-0.9998,0.0,0.03442]
[1780343553723,49.21,71490.61,0.0,-0.9998,0.0,0.03442]
[1780343553887,49.21,71490.61,0.0,-0.9998,0.0,0.03442]
[1780343557220,49.21,71490.72,0.0,-0.9998,0.0,0.03443]
[1780343557578,49.21,71490.72,0.0,-0.9998,0.0,0.03443]
[1780343561221,49.21,71490.56,0.0,-0.9998,0.0,0.03442]
[1780343561417,49.21,71490.56,0.0,-0.9998,0.0,0.03442]
[1780343563221,49.21,71490.66,0.0,-0.9998,0.0,0.03442]
[1780343563315,49.21,71490.66,0.0,-0.9998,0.0,0.03442]
[1780343563469,49.21,71490.66,0.0,-0.9998,0.0,0.03442]
[1780343563591,49.21,71490.66,0.0,-0.9998,0.0,0.03442]
[1780343563687,49.21,71485.32,0.0,-0.9998,0.0,0.03413]
[1780343564297,49.21,71485.32,0.0,-0.9998,0.0,0.03413]
[1780343564449,49.21,71485.32,0.0,-0.9998,0.0,0.03413]
[1780343564473,49.21,71485.32,0.0,-0.9998,0.0,0.03413]
[1780343564506,49.21,71481.98,0.0,-0.99981,0.0,0.03395]
[1780343565513,49.21,71479.89,0.0,-0.99981,0.0,0.03384]
[1780343566520,49.21,71475.66,0.0,-0.99981,0.0,0.03361]
[1780343567221,49.21,71475.66,0.0,-0.99981,0.0,0.03361]
[1780343567576,49.21,71475.66,0.0,-0.99981,0.0,0.03361]
[1780343573664,49.21,71474.68,0.0,-0.99981,0.0,0.03356]
[1780343574899,49.21,71474.69,0.0,-0.99981,0.0,0.03356]
[1780343574972,49.21,71474.69,0.0,-0.99981,0.0,0.03356]
[1780343575066,49.21,71474.69,0.0,-0.99981,0.0,0.03356]
[1780343575073,49.21,71474.6,0.0,-0.99981,0.0,0.03356]
[1780343575223,49.21,71474.6,0.0,-0.99981,0.0,0.03356]
[1780343577597,49.21,71470.29,0.0,-0.99981,0.0,0.03333]
[1780343578709,49.21,71470.29,0.0,-0.99981,0.0,0.03333]
[1780343578720,49.21,71470.29,0.0,-0.99981,0.0,0.03333]
[1780343578780,49.21,71470.29,0.0,-0.99981,0.0,0.03333]
[1780343578972,49.21,71470.29,0.0,-0.99981,0.0,0.03333]
[1780343579040,49.21,71466.96,0.0,-0.99981,0.0,0.03315]
[1780343579611,49.21,71464.69,0.0,-0.99981,0.0,0.03303]
[1780343584438,49.21,71463.6,0.0,-0.99981,0.0,0.03298]
[1780343584469,49.21,71463.6,0.0,-0.99981,0.0,0.03298]
[1780343584544,49.21,71463.6,0.0,-0.99981,0.0,0.03298]
[1780343584723,49.21,71463.6,0.0,-0.99981,0.0,0.03298]
[1780343584786,49.21,71463.91,0.0,-0.99981,0.0,0.03299]
[1780343586660,49.21,71467.31,0.0,-0.99981,0.0,0.03317]
[1780343590652,49.21,71467.41,0.0,-0.99981,0.0,0.03318]
[1780343590722,49.21,71467.41,0.0,-0.99981,0.0,0.03318]
[1780343590735,49.21,71467.41,0.0,-0.99981,0.0,0.03318]
[1780343590972,49.21,71467.41,0.0,-0.99981,0.0,0.03318]
[1780343590991,49.21,71467.43,0.0,-0.99981,0.0,0.03318]
[1780343596731,49.21,71467.7,0.0,-0.99981,0.0,0.03319]
[1780343601961,49.21,71468.22,0.0,-0.99981,0.0,0.03322]
[1780343601979,49.21,71468.22,0.0,-0.99981,0.0,0.03322]
[1780343602049,49.21,71468.22,0.0,-0.99981,0.0,0.03322]
[1780343602062,49.21,71468.04,0.0,-0.99981,0.0,0.03321]
[1780343602223,49.21,71468.04,0.0,-0.99981,0.0,0.03321]
[1780343607807,49.21,71468.24,0.0,-0.99981,0.0,0.03322]
[1780343609317,49.21,71468.31,0.0,-0.99981,0.0,0.03322]
[1780343609344,49.21,71468.31,0.0,-0.99981,0.0,0.03322]
[1780343609470,49.21,71468.31,0.0,-0.99981,0.0,0.03322]
[1780343609513,49.21,71468.31,0.0,-0.99981,0.0,0.03322]
[1780343609821,49.21,71468.88,0.0,-0.99981,0.0,0.03325]
[1780343612842,49.21,71465.38,0.0,-0.99981,0.0,0.03297]
[1780343613229,49.21,71465.38,0.0,-0.99981,0.0,0.03297]
[1780343613493,49.21,71465.38,0.0,-0.99981,0.0,0.03297]
[1780343613849,49.21,71464.82,0.0,-0.99981,0.0,0.03294]
[1780343615224,49.21,71463.91,0.0,-0.99981,0.0,0.03289]
[1780343615520,49.21,71463.91,0.0,-0.99981,0.0,0.03289]
[1780343615863,49.21,71463.4,0.0,-0.99981,0.0,0.03286]
[1780343619222,49.21,71463.28,0.0,-0.99981,0.0,0.03286]
[1780343618884,49.21,71461.44,0.0,-0.99981,0.0,0.03276]
[1780343619378,49.21,71461.44,0.0,-0.99981,0.0,0.03276]
[1780343619891,49.21,71461.87,0.0,-0.99981,0.0,0.03278]
[1780343621905,49.21,71463.94,0.0,-0.99981,0.0,0.03289]
[1780343623222,49.21,71463.94,0.0,-0.99981,0.0,0.03289]
[1780343622912,49.21,71457.62,0.0,-0.99981,0.0,0.03256]
[1780343623331,49.21,71457.62,0.0,-0.99981,0.0,0.03256]
[1780343623919,49.21,71455.61,0.0,-0.99981,0.0,0.03246]
[1780343625224,49.21,71455.61,0.0,-0.99981,0.0,0.03246]
[1780343624926,49.21,71454.34,0.0,-0.99981,0.0,0.03239]
[1780343625436,49.21,71454.34,0.0,-0.99981,0.0,0.03239]
[1780343625471,49.21,71454.34,0.0,-0.99981,0.0,0.03239]
[1780343625581,49.21,71454.34,0.0,-0.99981,0.0,0.03239]
[1780343625933,49.21,71454.17,0.0,-0.99981,0.0,0.03238]
[1780343628745,49.21,71454.68,0.0,-0.99981,0.0,0.03241]
[1780343629221,49.21,71454.68,0.0,-0.99981,0.0,0.03241]
[1780343629255,49.21,71455.63,0.0,-0.99981,0.0,0.03246]
[1780343629961,49.21,71454.77,0.0,-0.99981,0.0,0.03241]
[1780343633223,49.21,71455.53,0.0,-0.99981,0.0,0.03245]
[1780343633330,49.21,71455.57,0.0,-0.99981,0.0,0.03246]
[1780343633989,49.21,71455.47,0.0,-0.99981,0.0,0.03245]
[1780343635223,49.21,71455.47,0.0,-0.99981,0.0,0.03245]
[1780343635584,49.21,71455.64,0.0,-0.99981,0.0,0.03246]
[1780343636010,49.21,71455.79,0.0,-0.99981,0.0,0.03247]
[1780343637227,49.21,71455.79,0.0,-0.99981,0.0,0.03247]
[1780343637510,49.21,71455.64,0.0,-0.99981,0.0,0.03246]
[1780343638017,49.21,71455.49,0.0,-0.99981,0.0,0.03245]
[1780343641223,49.21,71454.88,0.0,-0.99981,0.0,0.03242]
[1780343641422,49.21,71455.01,0.0,-0.99981,0.0,0.03243]
[1780343642045,49.21,71455.15,0.0,-0.99981,0.0,0.03243]
[1780343642889,49.21,71455.15,0.0,-0.99981,0.0,0.03243]
[1780343643214,49.21,71456.21,0.0,-0.99981,0.0,0.03249]
[1780343645221,49.21,71456.31,0.0,-0.99981,0.0,0.03249]
[1780343645066,49.21,71454.38,0.0,-0.99981,0.0,0.03239]
[1780343645362,49.21,71454.38,0.0,-0.99981,0.0,0.03239]
[1780343646073,49.21,71454.14,0.0,-0.99981,0.0,0.03238]
[1780343649222,49.21,71454.25,0.0,-0.99981,0.0,0.03239]
[1780343649553,49.21,71454.25,0.0,-0.99981,0.0,0.03239]
[1780343650102,49.21,71455.44,0.0,-0.99981,0.0,0.03245]
[1780343655137,49.21,71455.91,0.0,-0.99981,0.0,0.03247]
[1780343660172,49.21,71456.76,0.0,-0.99981,0.0,0.03252]
[1780343665207,49.21,71456.44,0.0,-0.99981,0.0,0.0325]
[1780343666818,49.21,71455.79,0.0,-0.99981,0.0,0.03247]
[1780343669235,49.21,71454.29,0.0,-0.99981,0.0,0.03239]
[1780343673263,49.21,71456.74,0.0,-0.99981,0.0,0.03241]
[1780343674270,49.21,71458.35,0.0,-0.99981,0.0,0.0325]
[1780343676284,49.21,71461.81,0.0,-0.99981,0.0,0.03267]
[1780343677292,49.21,71463.4,0.0,-0.99981,0.0,0.03276]
[1780343678714,49.21,71463.4,0.0,-0.99981,0.0,0.03276]
[1780343678818,49.21,71466.6,0.0,-0.99981,0.0,0.03292]
[1780343679343,49.21,71466.6,0.0,-0.99981,0.0,0.03292]
[1780343679441,49.21,71475.28,0.0,-0.99981,0.0,0.03338]
[1780343680312,49.21,71478.27,0.0,-0.99981,0.0,0.03354]
[1780343681319,49.21,71475.69,0.0,-0.99981,0.0,0.0334]
[1780343683333,49.21,71474.7,0.0,-0.99981,0.0,0.03335]
[1780343684362,49.21,71474.7,0.0,-0.99981,0.0,0.03335]
[1780343684461,49.21,71468.14,0.0,-0.99981,0.0,0.03301]
[1780343685857,49.21,71456.66,0.0,-0.99981,0.0,0.03241]
[1780343686355,49.21,71453.62,0.0,-0.99982,0.0,0.03225]
[1780343688369,49.21,71450.3,0.0,-0.99982,0.0,0.03208]
[1780343693404,49.21,71451.22,0.0,-0.99982,0.0,0.03213]
[1780343698439,49.21,71451.1,0.0,-0.99982,0.0,0.03212]
[1780343700453,49.21,71452.89,0.0,-0.99982,0.0,0.03221]
[1780343701460,49.21,71454.02,0.0,-0.99982,0.0,0.03227]
[1780343703474,49.21,71455.04,0.0,-0.99981,0.0,0.03232]
[1780343704481,49.21,71456.03,0.0,-0.99981,0.0,0.03238]
[1780343705488,49.21,71457.01,0.0,-0.99981,0.0,0.03243]
[1780343707504,49.21,71450.95,0.0,-0.99982,0.0,0.03212]
[1780343709518,49.21,71450.11,0.0,-0.99982,0.0,0.03207]
[1780343713546,49.21,71453.09,0.0,-0.99982,0.0,0.03222]
[1780343714553,49.21,71456.14,0.0,-0.99981,0.0,0.03238]
[1780343716567,49.21,71457.5,0.0,-0.99981,0.0,0.03245]
[1780343717574,49.21,71459.42,0.0,-0.99981,0.0,0.03255]
[1780343718580,49.21,71458.44,0.0,-0.99981,0.0,0.0325]
[1780343723616,49.21,71458.84,0.0,-0.99981,0.0,0.03252]
[1780343728651,49.21,71459.91,0.0,-0.99981,0.0,0.03258]
[1780343731672,49.21,71462.45,0.0,-0.99981,0.0,0.0326]
[1780343736707,49.21,71463.23,0.0,-0.99981,0.0,0.03264]
[1780343741742,49.21,71463.36,0.0,-0.99981,0.0,0.03265]
[1780343746777,49.21,71462.9,0.0,-0.99981,0.0,0.03263]
[1780343748791,49.21,71459.77,0.0,-0.99981,0.0,0.03247]
[1780343749798,49.21,71455.96,0.0,-0.99982,0.0,0.03227]
[1780343750805,49.21,71455.06,0.0,-0.99982,0.0,0.03222]
[1780343751811,49.21,71453.53,0.0,-0.99982,0.0,0.03214]
[1780343756847,49.21,71455.08,0.0,-0.99982,0.0,0.03222]
[1780343757854,49.21,71456.04,0.0,-0.99982,0.0,0.03227]
[1780343762889,49.21,71453.98,0.0,-0.99982,0.0,0.03217]
[1780343763896,49.21,71445.66,0.0,-0.99982,0.0,0.03174]
[1780343764903,49.21,71443.89,0.0,-0.99982,0.0,0.03165]
[1780343765910,49.21,71437.49,0.0,-0.99982,0.0,0.03133]
[1780343766923,49.21,71437.91,0.0,-0.99982,0.0,0.03135]
[1780343767929,49.21,71437.01,0.0,-0.99982,0.0,0.03131]
[1780343768936,49.21,71434.38,0.0,-0.99982,0.0,0.03118]
[1780343769943,49.21,71431.13,0.0,-0.99982,0.0,0.03102]
[1780343774166,49.21,71431.89,0.0,-0.99982,0.0,0.03105]
[1780343774219,49.21,71438.7,0.0,-0.99982,0.0,0.03139]
[1780343774978,49.21,71445.31,0.0,-0.99982,0.0,0.03173]
[1780343775985,49.21,71448.03,0.0,-0.99982,0.0,0.03186]
[1780343777999,49.21,71450.51,0.0,-0.99982,0.0,0.03199]
[1780343779006,49.21,71451.77,0.0,-0.99982,0.0,0.03205]
[1780343783034,49.21,71453.94,0.0,-0.99982,0.0,0.03217]
[1780343784040,49.21,71452.19,0.0,-0.99982,0.0,0.03208]
[1780343789076,49.21,71452.63,0.0,-0.99982,0.0,0.0321]
[1780343791731,49.21,71452.5,0.0,-0.99982,0.0,0.03199]
[1780343792097,49.21,71456.85,0.0,-0.99982,0.0,0.03221]
[1780343793104,49.21,71462.44,0.0,-0.99981,0.0,0.0325]
[1780343794111,49.21,71463.65,0.0,-0.99981,0.0,0.03256]
[1780343799146,49.21,71463.65,0.0,-0.99981,0.0,0.03256]
[1780343804181,49.21,71462.89,0.0,-0.99981,0.0,0.03252]
[1780343807202,49.21,71464.04,0.0,-0.99981,0.0,0.03258]
[1780343812237,49.21,71464.07,0.0,-0.99981,0.0,0.03258]
[1780343815258,49.21,71459.03,0.0,-0.99981,0.0,0.03232]
[1780343816265,49.21,71460.94,0.0,-0.99981,0.0,0.03242]
[1780343818279,49.21,71462.22,0.0,-0.99981,0.0,0.03249]
[1780343821300,49.21,71466.29,0.0,-0.99981,0.0,0.0327]
[1780343826335,49.21,71467.02,0.0,-0.99981,0.0,0.03274]
[1780343827342,49.21,71468.24,0.0,-0.99981,0.0,0.0328]
[1780343829356,49.21,71469.39,0.0,-0.99981,0.0,0.03286]
[1780343831370,49.21,71467.95,0.0,-0.99981,0.0,0.03279]
[1780343833384,49.21,71466.89,0.0,-0.99981,0.0,0.03273]
[1780343838348,49.21,71466.64,0.0,-0.99981,0.0,0.03272]
[1780343843453,49.21,71467.02,0.0,-0.99981,0.0,0.03274]
[1780343848489,49.21,71468.93,0.0,-0.99981,0.0,0.03284]
[1780343853524,49.21,71469.3,0.0,-0.99981,0.0,0.03275]
[1780343857552,49.21,71470.17,0.0,-0.99981,0.0,0.0328]
[1780343862587,49.21,71470.6,0.0,-0.99981,0.0,0.03282]
[1780343867624,49.21,71469.89,0.0,-0.99981,0.0,0.03278]
[1780343874673,49.21,71469.82,0.0,-0.99981,0.0,0.03278]
[1780343878701,49.21,71473.84,0.0,-0.99981,0.0,0.03299]
[1780343879707,49.21,71484.35,0.0,-0.99981,0.0,0.03355]
[1780343880715,49.21,71485.36,0.0,-0.99981,0.0,0.0336]
[1780343881722,49.21,71483.09,0.0,-0.99981,0.0,0.03348]
[1780343884743,49.21,71481.87,0.0,-0.99981,0.0,0.03341]
[1780343889778,49.21,71482.03,0.0,-0.99981,0.0,0.03342]
[1780343890785,49.21,71481.15,0.0,-0.99981,0.0,0.03338]
[1780343894813,49.21,71482.31,0.0,-0.99981,0.0,0.03344]
[1780343899850,49.21,71482.43,0.0,-0.99981,0.0,0.03344]
[1780343904885,49.21,71482.48,0.0,-0.99981,0.0,0.03345]
[1780343909922,49.21,71482.22,0.0,-0.99981,0.0,0.03343]
[1780343911936,49.21,71479.88,0.0,-0.99981,0.0,0.0332]
[1780343912943,49.21,71477.88,0.0,-0.99981,0.0,0.0331]
[1780343914957,49.21,71472.62,0.0,-0.99981,0.0,0.03282]
[1780343915964,49.21,71469.25,0.0,-0.99981,0.0,0.03265]
[1780343916971,49.21,71472.02,0.0,-0.99981,0.0,0.03279]
[1780343922006,49.21,71471.64,0.0,-0.99981,0.0,0.03277]
[1780343926034,49.21,71470.73,0.0,-0.99981,0.0,0.03272]
[1780343930062,49.21,71468.38,0.0,-0.99981,0.0,0.0326]
[1780343932386,49.21,71463.44,0.0,-0.99981,0.0,0.03235]
[1780343933083,49.21,71459.11,0.0,-0.99982,0.0,0.03212]
[1780343938118,49.21,71459.38,0.0,-0.99982,0.0,0.03214]
[1780343940132,49.21,71460.97,0.0,-0.99982,0.0,0.03222]
[1780343941139,49.21,71465.43,0.0,-0.99981,0.0,0.03245]
[1780343942146,49.21,71473.98,0.0,-0.99981,0.0,0.03289]
[1780343943157,49.21,71479.14,0.0,-0.99981,0.0,0.03316]
[1780343944161,49.21,71481.65,0.0,-0.99981,0.0,0.0333]
[1780343945173,49.21,71484.29,0.0,-0.99981,0.0,0.03344]
[1780343946178,49.21,71490.93,0.0,-0.99981,0.0,0.03379]
[1780343947186,49.21,71490.14,0.0,-0.99981,0.0,0.03375]
[1780343947720,49.21,71490.14,0.0,-0.99981,0.0,0.03375]
[1780343947942,49.21,71490.14,0.0,-0.99981,0.0,0.03375]
[1780343948193,49.21,71489.59,0.0,-0.99981,0.0,0.03372]
[1780343949200,49.21,71490.57,0.0,-0.99981,0.0,0.03377]
[1780343951251,49.21,71490.81,0.0,-0.99981,0.0,0.03378]
[1780343951345,49.21,71487.06,0.0,-0.99981,0.0,0.03358]
[1780343953228,49.21,71485.98,0.0,-0.99981,0.0,0.03353]
[1780343955242,49.21,71483.55,0.0,-0.99981,0.0,0.0334]
[1780343956249,49.21,71481.62,0.0,-0.99981,0.0,0.03329]
[1780343960277,49.21,71480.51,0.0,-0.99981,0.0,0.03324]
[1780343965312,49.21,71482.46,0.0,-0.99981,0.0,0.03334]
[1780343966318,49.21,71484.55,0.0,-0.99981,0.0,0.03345]
[1780343969340,49.21,71485.39,0.0,-0.99981,0.0,0.03349]
[1780343971353,49.21,71486.53,0.0,-0.99981,0.0,0.03345]
[1780343972361,49.21,71491.19,0.0,-0.99981,0.0,0.0337]
[1780343973368,49.21,71494.48,0.0,-0.99981,0.0,0.03387]
[1780343974375,49.21,71496.22,0.0,-0.9998,0.0,0.03397]
[1780343977396,49.21,71497.58,0.0,-0.9998,0.0,0.03404]
[1780343978403,49.21,71498.59,0.0,-0.9998,0.0,0.03409]
[1780343979410,49.21,71500.44,0.0,-0.9998,0.0,0.03419]
[1780343980417,49.21,71501.53,0.0,-0.9998,0.0,0.03425]
[1780343983440,49.21,71503.93,0.0,-0.9998,0.0,0.03438]
[1780343984445,49.21,71506.22,0.0,-0.9998,0.0,0.03451]
[1780343985452,49.21,71505.33,0.0,-0.9998,0.0,0.03446]
[1780343990487,49.21,71504.06,0.0,-0.9998,0.0,0.03439]
[1780343991499,49.21,71500.2,0.0,-0.9998,0.0,0.03418]
[1780343992501,49.21,71494.17,0.0,-0.99981,0.0,0.03386]
[1780343993508,49.21,71491.23,0.0,-0.99981,0.0,0.0337]
[1780343994515,49.21,71489.8,0.0,-0.99981,0.0,0.03362]
[1780343995522,49.21,71491.74,0.0,-0.99981,0.0,0.03373]
[1780343997600,49.21,71491.4,0.0,-0.99981,0.0,0.03371]
[1780343997536,49.21,71503.96,0.0,-0.9998,0.0,0.03439]
[1780343998543,49.21,71506.15,0.0,-0.9998,0.0,0.03451]
[1780344000951,49.21,71505.5,0.0,-0.9998,0.0,0.03447]
[1780344001290,49.21,71505.5,0.0,-0.9998,0.0,0.03447]
[1780344001571,49.21,71501.32,0.0,-0.9998,0.0,0.03424]
[1780344002571,49.21,71498.99,0.0,-0.9998,0.0,0.03412]
[1780344003578,49.21,71500.17,0.0,-0.9998,0.0,0.03418]
[1780344005592,49.21,71501.13,0.0,-0.9998,0.0,0.03423]
[1780344007608,49.21,71502.48,0.0,-0.9998,0.0,0.03431]
[1780344008981,49.21,71502.61,0.0,-0.9998,0.0,0.03431]
[1780344009127,49.21,71502.61,0.0,-0.9998,0.0,0.03431]
[1780344010627,49.21,71500.68,0.0,-0.9998,0.0,0.03421]
[1780344012899,49.21,71498.92,0.0,-0.9998,0.0,0.03411]
[1780344013648,49.21,71497.68,0.0,-0.9998,0.0,0.03405]
[1780344015662,49.21,71495.56,0.0,-0.9998,0.0,0.03393]
[1780344017677,49.21,71492.64,0.0,-0.99981,0.0,0.03377]
[1780344022711,49.21,71492.25,0.0,-0.99981,0.0,0.03375]
[1780344023718,49.21,71493.17,0.0,-0.99981,0.0,0.0338]
[1780344025732,49.21,71494.1,0.0,-0.99981,0.0,0.03385]
[1780344031774,49.21,71493.43,0.0,-0.99981,0.0,0.03371]
[1780344034799,49.21,71491.63,0.0,-0.99981,0.0,0.03361]
[1780344039840,49.21,71491.03,0.0,-0.99981,0.0,0.03358]
[1780344044871,49.21,71490.05,0.0,-0.99981,0.0,0.03353]
[1780344047892,49.21,71491.62,0.0,-0.99981,0.0,0.03361]
[1780344050913,49.21,71492.44,0.0,-0.99981,0.0,0.03366]
[1780344057962,49.21,71491.02,0.0,-0.99981,0.0,0.03358]
[1780344065012,49.21,71491.76,0.0,-0.99981,0.0,0.03362]
[1780344066019,49.21,71490.5,0.0,-0.99981,0.0,0.03355]
[1780344067026,49.21,71482.22,0.0,-0.99981,0.0,0.03311]
[1780344068034,49.21,71476.29,0.0,-0.99981,0.0,0.0328]
[1780344069040,49.21,71475.33,0.0,-0.99981,0.0,0.03275]
[1780344071054,49.21,71474.03,0.0,-0.99981,0.0,0.03269]
[1780344072061,49.21,71472.3,0.0,-0.99981,0.0,0.0326]
[1780344073067,49.21,71471.16,0.0,-0.99981,0.0,0.03254]
[1780344075082,49.21,71469.19,0.0,-0.99981,0.0,0.03244]
[1780344076089,49.21,71465.6,0.0,-0.99982,0.0,0.03225]
[1780344077096,49.21,71463.03,0.0,-0.99982,0.0,0.03212]
[1780344078103,49.21,71461.62,0.0,-0.99982,0.0,0.03205]
[1780344080117,49.21,71459.94,0.0,-0.99982,0.0,0.03196]
[1780344081124,49.21,71458.8,0.0,-0.99982,0.0,0.0319]
[1780344084145,49.21,71457.39,0.0,-0.99982,0.0,0.03183]
[1780344085152,49.21,71454.63,0.0,-0.99982,0.0,0.03169]
[1780344086159,49.21,71453.25,0.0,-0.99982,0.0,0.03162]
[1780344088174,49.21,71452.31,0.0,-0.99982,0.0,0.03157]
[1780344091195,49.21,71444.64,0.0,-0.99982,0.0,0.03109]
[1780344092202,49.21,71439.54,0.0,-0.99982,0.0,0.03084]
[1780344095223,49.21,71436.05,0.0,-0.99982,0.0,0.03066]
[1780344096230,49.21,71432.42,0.0,-0.99983,0.0,0.03049]
[1780344101264,49.21,71432.52,0.0,-0.99983,0.0,0.03049]
[1780344103279,49.21,71434.47,0.0,-0.99983,0.0,0.03059]
[1780344104286,49.21,71438.6,0.0,-0.99982,0.0,0.03079]
[1780344105293,49.21,71440.82,0.0,-0.99982,0.0,0.0309]
[1780344108314,49.21,71441.85,0.0,-0.99982,0.0,0.03095]
[1780344111335,49.21,71443.36,0.0,-0.99982,0.0,0.03103]
[1780344113348,49.21,71444.2,0.0,-0.99982,0.0,0.03107]
[1780344114356,49.21,71444.93,0.0,-0.99982,0.0,0.0311]
[1780344119391,49.21,71444.41,0.0,-0.99982,0.0,0.03108]
[1780344121405,49.21,71439.08,0.0,-0.99982,0.0,0.03081]
[1780344123419,49.21,71440.49,0.0,-0.99982,0.0,0.03088]
[1780344124425,49.21,71442.05,0.0,-0.99982,0.0,0.03096]
[1780344129461,49.21,71442.88,0.0,-0.99982,0.0,0.031]
[1780344134496,49.21,71442.46,0.0,-0.99982,0.0,0.03098]
[1780344138524,49.21,71441.11,0.0,-0.99982,0.0,0.03091]
[1780344141545,49.21,71436.53,0.0,-0.99982,0.0,0.03069]
[1780344142552,49.21,71431.4,0.0,-0.99983,0.0,0.03044]
[1780344144566,49.21,71431.18,0.0,-0.99983,0.0,0.03043]
[1780344149602,49.21,71431.71,0.0,-0.99983,0.0,0.03045]
[1780344150609,49.21,71434.2,0.0,-0.99983,0.0,0.03057]
[1780344155644,49.21,71434.39,0.0,-0.99983,0.0,0.03048]
[1780344158665,49.21,71435.66,0.0,-0.99983,0.0,0.03055]
[1780344159672,49.21,71437.14,0.0,-0.99982,0.0,0.03062]
[1780344160679,49.21,71438.87,0.0,-0.99982,0.0,0.0307]
[1780344162693,49.21,71440.57,0.0,-0.99982,0.0,0.03079]
[1780344165714,49.21,71444.61,0.0,-0.99982,0.0,0.03099]
[1780344170752,49.21,71445.01,0.0,-0.99982,0.0,0.03101]
[1780344172767,49.21,71443.7,0.0,-0.99982,0.0,0.03094]
[1780344176795,49.21,71442.81,0.0,-0.99982,0.0,0.0309]
[1780344177804,49.21,71443.91,0.0,-0.99982,0.0,0.03095]
[1780344180834,49.21,71449.13,0.0,-0.99982,0.0,0.03121]
[1780344181834,49.21,71452.38,0.0,-0.99982,0.0,0.03138]
[1780344183529,49.21,71451.12,0.0,-0.99982,0.0,0.03131]
[1780344185862,49.21,71451.9,0.0,-0.99982,0.0,0.03135]
[1780344186868,49.21,71452.88,0.0,-0.99982,0.0,0.0314]
[1780344187876,49.21,71454.81,0.0,-0.99982,0.0,0.0315]
[1780344188883,49.21,71457.9,0.0,-0.99982,0.0,0.03165]
[1780344190897,49.21,71455.89,0.0,-0.99982,0.0,0.03155]
[1780344193917,49.21,71458.04,0.0,-0.99982,0.0,0.03166]
[1780344195932,49.21,71462.1,0.0,-0.99982,0.0,0.03187]
[1780344199816,49.21,71458.37,0.0,-0.99982,0.0,0.03168]
[1780344199961,49.21,71455.93,0.0,-0.99982,0.0,0.03155]
[1780344204996,49.21,71456.15,0.0,-0.99982,0.0,0.03156]
[1780344210031,49.21,71456.36,0.0,-0.99982,0.0,0.03158]
[1780344214059,49.21,71454.54,0.0,-0.99982,0.0,0.03138]
[1780344215066,49.21,71455.76,0.0,-0.99982,0.0,0.03144]
[1780344216073,49.21,71458.64,0.0,-0.99982,0.0,0.03159]
[1780344221108,49.21,71458.86,0.0,-0.99982,0.0,0.0316]
[1780344223122,49.21,71462.09,0.0,-0.99982,0.0,0.03176]
[1780344228161,49.21,71463.1,0.0,-0.99982,0.0,0.03181]
[1780344229165,49.21,71467.47,0.0,-0.99982,0.0,0.03204]
[1780344230175,49.21,71468.5,0.0,-0.99982,0.0,0.03209]
[1780344233195,49.21,71469.58,0.0,-0.99982,0.0,0.03215]
[1780344234202,49.21,71471.15,0.0,-0.99982,0.0,0.03223]
[1780344235209,49.21,71472.02,0.0,-0.99981,0.0,0.03227]
[1780344236216,49.21,71474.84,0.0,-0.99981,0.0,0.03242]
[1780344241251,49.21,71473.78,0.0,-0.99981,0.0,0.03236]
[1780344242258,49.21,71471.78,0.0,-0.99981,0.0,0.03226]
[1780344247293,49.21,71472.07,0.0,-0.99981,0.0,0.03227]
[1780344252329,49.21,71472.16,0.0,-0.99981,0.0,0.03228]
[1780344255351,49.21,71470.83,0.0,-0.99982,0.0,0.03221]
[1780344256358,49.21,71467.41,0.0,-0.99982,0.0,0.03203]
[1780344257432,49.21,71464.62,0.0,-0.99982,0.0,0.03189]
[1780344258372,49.21,71461.02,0.0,-0.99982,0.0,0.03171]
[1780344259379,49.21,71459.26,0.0,-0.99982,0.0,0.03162]
[1780344262402,49.21,71458.05,0.0,-0.99982,0.0,0.03156]
[1780344267442,49.21,71458.32,0.0,-0.99982,0.0,0.03157]
[1780344268449,49.21,71456.53,0.0,-0.99982,0.0,0.03148]
[1780344270464,49.21,71453.57,0.0,-0.99982,0.0,0.03133]
[1780344271472,49.21,71450.98,0.0,-0.99982,0.0,0.0311]
[1780344274511,49.21,71449.15,0.0,-0.99982,0.0,0.03101]
[1780344277532,49.21,71448.36,0.0,-0.99982,0.0,0.03097]
[1780344282567,49.21,71447.3,0.0,-0.99982,0.0,0.03092]
[1780344284581,49.21,71446.39,0.0,-0.99982,0.0,0.03088]
[1780344285588,49.21,71445.26,0.0,-0.99982,0.0,0.03082]
[1780344287601,49.21,71443.61,0.0,-0.99982,0.0,0.03074]
[1780344291633,49.21,71445.38,0.0,-0.99982,0.0,0.03083]
[1780344293645,49.21,71444.44,0.0,-0.99982,0.0,0.03078]
[1780344296665,49.21,71445.59,0.0,-0.99982,0.0,0.03084]
[1780344298679,49.21,71444.87,0.0,-0.99982,0.0,0.0308]
[1780344304721,49.21,71452.19,0.0,-0.99982,0.0,0.03116]
[1780344305728,49.21,71455.44,0.0,-0.99982,0.0,0.03133]
[1780344306735,49.21,71454.34,0.0,-0.99982,0.0,0.03127]
[1780344311770,49.21,71454.35,0.0,-0.99982,0.0,0.03127]
[1780344316996,49.21,71454.35,0.0,-0.99982,0.0,0.03127]
[1780344321840,49.21,71451.91,0.0,-0.99982,0.0,0.03115]
[1780344326875,49.21,71451.43,0.0,-0.99982,0.0,0.03113]
[1780344328889,49.21,71450.65,0.0,-0.99982,0.0,0.03109]
[1780344329896,49.21,71438.77,0.0,-0.99983,0.0,0.0305]
[1780344330902,49.21,71438.52,0.0,-0.99983,0.0,0.03049]
[1780344332917,49.21,71436.84,0.0,-0.99983,0.0,0.03031]
[1780344333924,49.21,71435.74,0.0,-0.99983,0.0,0.03026]
[1780344334931,49.21,71433.87,0.0,-0.99983,0.0,0.03017]
[1780344339966,49.21,71434.3,0.0,-0.99983,0.0,0.03019]
[1780344341980,49.21,71435.7,0.0,-0.99983,0.0,0.03025]
[1780344347016,49.21,71435.0,0.0,-0.99983,0.0,0.03022]
[1780344349030,49.21,71435.73,0.0,-0.99983,0.0,0.03026]
[1780344352053,49.21,71436.88,0.0,-0.99983,0.0,0.03031]
[1780344358097,49.21,71436.71,0.0,-0.99983,0.0,0.0303]
[1780344365146,49.21,71436.55,0.0,-0.99983,0.0,0.0303]
[1780344370181,49.21,71436.59,0.0,-0.99983,0.0,0.0303]
[1780344375216,49.21,71436.21,0.0,-0.99983,0.0,0.03028]
[1780344380251,49.21,71436.26,0.0,-0.99983,0.0,0.03028]
[1780344384279,49.21,71437.43,0.0,-0.99983,0.0,0.03034]
[1780344385286,49.21,71442.41,0.0,-0.99983,0.0,0.03058]
[1780344386293,49.21,71446.94,0.0,-0.99982,0.0,0.0308]
[1780344387300,49.21,71447.97,0.0,-0.99982,0.0,0.03086]
[1780344389314,49.21,71449.25,0.0,-0.99982,0.0,0.03092]
[1780344394349,49.21,71450.09,0.0,-0.99982,0.0,0.03086]
[1780344398376,49.21,71459.48,0.0,-0.99982,0.0,0.03133]
[1780344399384,49.21,71461.59,0.0,-0.99982,0.0,0.03143]
[1780344400391,49.21,71463.84,0.0,-0.99982,0.0,0.03155]
[1780344405427,49.21,71463.8,0.0,-0.99982,0.0,0.03155]
[1780344408448,49.21,71462.18,0.0,-0.99982,0.0,0.03146]
[1780344409455,49.21,71460.94,0.0,-0.99982,0.0,0.0314]
[1780344410463,49.21,71458.72,0.0,-0.99982,0.0,0.03129]
[1780344415498,49.21,71458.09,0.0,-0.99982,0.0,0.03126]
[1780344420533,49.21,71458.45,0.0,-0.99982,0.0,0.03128]
[1780344424561,49.21,71456.81,0.0,-0.99982,0.0,0.03119]
[1780344425568,49.21,71453.91,0.0,-0.99982,0.0,0.03105]
[1780344430603,49.21,71453.63,0.0,-0.99982,0.0,0.03104]
[1780344431610,49.21,71450.57,0.0,-0.99982,0.0,0.03088]
[1780344432617,49.21,71449.49,0.0,-0.99982,0.0,0.03083]
[1780344433627,49.21,71448.47,0.0,-0.99982,0.0,0.03078]
[1780344438659,49.21,71448.13,0.0,-0.99982,0.0,0.03076]
[1780344443694,49.21,71448.59,0.0,-0.99982,0.0,0.03079]
[1780344444701,49.21,71449.34,0.0,-0.99982,0.0,0.03082]
[1780344449735,49.21,71449.53,0.0,-0.99982,0.0,0.03083]
[1780344454771,49.21,71450.08,0.0,-0.99982,0.0,0.03076]
[1780344459808,49.21,71449.85,0.0,-0.99982,0.0,0.03075]
[1780344471892,49.21,71449.99,0.0,-0.99982,0.0,0.03076]
[1780344475920,49.21,71451.29,0.0,-0.99982,0.0,0.03082]
[1780344476927,49.21,71452.67,0.0,-0.99982,0.0,0.03089]
[1780344478941,49.21,71451.9,0.0,-0.99982,0.0,0.03085]
[1780344482969,49.21,71452.7,0.0,-0.99982,0.0,0.03089]
[1780344488007,49.21,71452.68,0.0,-0.99982,0.0,0.03089]
[1780344489016,49.21,71457.74,0.0,-0.99982,0.0,0.03114]
[1780344490023,49.21,71469.86,0.0,-0.99982,0.0,0.03175]
[1780344491030,49.21,71468.44,0.0,-0.99982,0.0,0.03168]
[1780344492037,49.21,71467.35,0.0,-0.99982,0.0,0.03162]
[1780344501100,49.21,71470.12,0.0,-0.99982,0.0,0.03176]
[1780344502107,49.21,71468.29,0.0,-0.99982,0.0,0.03167]
[1780344505128,49.21,71469.19,0.0,-0.99982,0.0,0.03172]
[1780344506135,49.21,71470.11,0.0,-0.99982,0.0,0.03176]
[1780344508149,49.21,71467.89,0.0,-0.99982,0.0,0.03165]
[1780344510163,49.21,71465.63,0.0,-0.99982,0.0,0.03154]
[1780344511170,49.21,71463.56,0.0,-0.99982,0.0,0.03133]
[1780344516205,49.21,71462.79,0.0,-0.99982,0.0,0.03129]
[1780344517212,49.21,71461.65,0.0,-0.99982,0.0,0.03124]
[1780344518219,49.21,71460.53,0.0,-0.99982,0.0,0.03118]
[1780344522247,49.21,71462.14,0.0,-0.99982,0.0,0.03126]
[1780344527281,49.21,71461.63,0.0,-0.99982,0.0,0.03123]
[1780344532318,49.21,71461.14,0.0,-0.99982,0.0,0.03121]
[1780344537353,49.21,71461.17,0.0,-0.99982,0.0,0.03121]
[1780344542388,49.21,71462.16,0.0,-0.99982,0.0,0.03126]
[1780344547423,49.21,71455.16,0.0,-0.99982,0.0,0.03091]
[1780344549036,49.21,71451.49,0.0,-0.99982,0.0,0.03073]
[1780344551453,49.21,71449.69,0.0,-0.99982,0.0,0.03064]
[1780344553465,49.21,71447.65,0.0,-0.99983,0.0,0.03054]
[1780344554472,49.21,71446.9,0.0,-0.99983,0.0,0.03051]
[1780344556486,49.21,71445.82,0.0,-0.99983,0.0,0.03045]
[1780344560514,49.21,71447.08,0.0,-0.99983,0.0,0.03051]
[1780344561520,49.21,71447.83,0.0,-0.99983,0.0,0.03055]
[1780344566556,49.21,71447.86,0.0,-0.99983,0.0,0.03055]
[1780344572598,49.21,71448.29,0.0,-0.99983,0.0,0.03048]
[1780344575619,49.21,71450.65,0.0,-0.99982,0.0,0.03059]
[1780344581661,49.21,71450.4,0.0,-0.99982,0.0,0.03058]
[1780344588710,49.21,71451.43,0.0,-0.99982,0.0,0.03063]
[1780344594753,49.21,71451.56,0.0,-0.99982,0.0,0.03064]
[1780344600795,49.21,71450.76,0.0,-0.99982,0.0,0.0306]
[1780344605830,49.21,71451.06,0.0,-0.99982,0.0,0.03061]
[1780344606837,49.21,71448.6,0.0,-0.99983,0.0,0.03049]
[1780344609857,49.21,71446.96,0.0,-0.99983,0.0,0.03041]
[1780344612879,49.21,71445.32,0.0,-0.99983,0.0,0.03033]
[1780344613886,49.21,71444.49,0.0,-0.99983,0.0,0.03029]
[1780344614893,49.21,71448.24,0.0,-0.99983,0.0,0.03047]
[1780344615900,49.21,71449.8,0.0,-0.99983,0.0,0.03055]
[1780344620935,49.21,71451.41,0.0,-0.99982,0.0,0.03063]
[1780344625970,49.21,71451.69,0.0,-0.99982,0.0,0.03064]
[1780344627984,49.21,71454.4,0.0,-0.99982,0.0,0.03078]
[1780344628991,49.21,71453.52,0.0,-0.99982,0.0,0.03073]
[1780344629998,49.21,71450.53,0.0,-0.99982,0.0,0.03059]
[1780344631005,49.21,71447.81,0.0,-0.99983,0.0,0.03035]
[1780344632013,49.21,71446.05,0.0,-0.99983,0.0,0.03027]
[1780344637046,49.21,71446.25,0.0,-0.99983,0.0,0.03028]
[1780344642198,49.21,71446.25,0.0,-0.99983,0.0,0.03028]
[1780344648126,49.21,71441.2,0.0,-0.99983,0.0,0.03003]
[1780344649131,49.21,71436.07,0.0,-0.99983,0.0,0.02979]
[1780344651145,49.21,71435.57,0.0,-0.99983,0.0,0.02976]
[1780344651813,49.21,71435.57,0.0,-0.99983,0.0,0.02976]
[1780344652223,49.21,71435.57,0.0,-0.99983,0.0,0.02976]
[1780344657727,49.21,71436.29,0.0,-0.99983,0.0,0.0298]
[1780344657827,49.21,71436.29,0.0,-0.99983,0.0,0.0298]
[1780344658194,49.21,71436.1,0.0,-0.99983,0.0,0.02979]
[1780344661215,49.21,71436.92,0.0,-0.99983,0.0,0.02983]
[1780344664236,49.21,71440.16,0.0,-0.99983,0.0,0.02998]
[1780344665242,49.21,71444.63,0.0,-0.99983,0.0,0.0302]
[1780344669271,49.21,71447.94,0.0,-0.99983,0.0,0.03036]
[1780344670278,49.21,71448.64,0.0,-0.99983,0.0,0.03039]
[1780344675313,49.21,71448.82,0.0,-0.99983,0.0,0.0304]
[1780344680348,49.21,71448.82,0.0,-0.99983,0.0,0.0304]
[1780344685383,49.21,71448.8,0.0,-0.99983,0.0,0.0304]
[1780344690417,49.21,71449.14,0.0,-0.99983,0.0,0.03042]
[1780344694446,49.21,71449.79,0.0,-0.99983,0.0,0.03035]
[1780344697467,49.21,71451.13,0.0,-0.99983,0.0,0.03042]
[1780344699486,49.21,71450.26,0.0,-0.99983,0.0,0.03037]
[1780344705527,49.21,71449.92,0.0,-0.99983,0.0,0.03036]
[1780344708549,49.21,71451.96,0.0,-0.99983,0.0,0.03046]
[1780344713584,49.21,71447.87,0.0,-0.99983,0.0,0.03026]
[1780344714591,49.21,71445.2,0.0,-0.99983,0.0,0.03013]
[1780344719626,49.21,71445.14,0.0,-0.99983,0.0,0.03013]
[1780344720633,49.21,71448.26,0.0,-0.99983,0.0,0.03028]
[1780344722647,49.21,71447.55,0.0,-0.99983,0.0,0.03024]
[1780344727683,49.21,71448.09,0.0,-0.99983,0.0,0.03027]
[1780344728689,49.21,71448.89,0.0,-0.99983,0.0,0.03031]
[1780344733724,49.21,71448.99,0.0,-0.99983,0.0,0.03031]
[1780344734731,49.21,71452.74,0.0,-0.99983,0.0,0.0305]
[1780344735738,49.21,71457.22,0.0,-0.99982,0.0,0.03072]
[1780344736745,49.21,71458.12,0.0,-0.99982,0.0,0.03076]
[1780344737752,49.21,71459.57,0.0,-0.99982,0.0,0.03083]
[1780344738759,49.21,71463.41,0.0,-0.99982,0.0,0.03102]
[1780344740773,49.21,71464.29,0.0,-0.99982,0.0,0.03107]
[1780344743794,49.21,71471.18,0.0,-0.99982,0.0,0.03141]
[1780344744801,49.21,71469.58,0.0,-0.99982,0.0,0.03133]
[1780344745808,49.21,71472.07,0.0,-0.99982,0.0,0.03146]
[1780344746815,49.21,71476.14,0.0,-0.99982,0.0,0.03166]
[1780344747822,49.21,71477.01,0.0,-0.99982,0.0,0.03171]
[1780344751850,49.21,71477.6,0.0,-0.99982,0.0,0.03163]
[1780344752857,49.21,71479.26,0.0,-0.99982,0.0,0.03172]
[1780344755878,49.21,71480.04,0.0,-0.99982,0.0,0.03176]
[1780344761922,49.21,71479.98,0.0,-0.99982,0.0,0.03175]
[1780344763934,49.21,71479.19,0.0,-0.99982,0.0,0.03171]
[1780344765948,49.21,71478.33,0.0,-0.99982,0.0,0.03167]
[1780344768969,49.21,71477.18,0.0,-0.99982,0.0,0.03161]
[1780344774004,49.21,71477.6,0.0,-0.99982,0.0,0.03163]
[1780344778390,49.21,71478.4,0.0,-0.99982,0.0,0.03167]
[1780344784075,49.21,71479.61,0.0,-0.99982,0.0,0.03173]
[1780344789110,49.21,71479.32,0.0,-0.99982,0.0,0.03172]
[1780344792131,49.21,71480.09,0.0,-0.99982,0.0,0.03176]
[1780344797166,49.21,71479.88,0.0,-0.99982,0.0,0.03175]
[1780344803207,49.21,71480.0,0.0,-0.99982,0.0,0.03175]
[1780344806229,49.21,71480.89,0.0,-0.99982,0.0,0.0318]
[1780344807469,49.21,71481.93,0.0,-0.99982,0.0,0.03185]
[1780344813278,49.21,71482.1,0.0,-0.99982,0.0,0.03176]
[1780344814284,49.21,71476.3,0.0,-0.99982,0.0,0.03147]
[1780344815292,49.21,71471.45,0.0,-0.99982,0.0,0.03122]
[1780344816299,49.21,71470.54,0.0,-0.99982,0.0,0.03118]
[1780344822341,49.21,71470.68,0.0,-0.99982,0.0,0.03118]
[1780344827376,49.21,71469.93,0.0,-0.99982,0.0,0.03115]
[1780344832411,49.21,71472.92,0.0,-0.99982,0.0,0.0313]
[1780344834425,49.21,71473.79,0.0,-0.99982,0.0,0.03134]
[1780344839460,49.21,71473.7,0.0,-0.99982,0.0,0.03133]
[1780344844495,49.21,71474.02,0.0,-0.99982,0.0,0.03135]
[1780344846509,49.21,71476.0,0.0,-0.99982,0.0,0.03145]
[1780344847516,49.21,71477.11,0.0,-0.99982,0.0,0.03151]
[1780344854565,49.21,71478.17,0.0,-0.99982,0.0,0.03156]
[1780344859600,49.21,71479.93,0.0,-0.99982,0.0,0.03165]
[1780344861614,49.21,71480.69,0.0,-0.99982,0.0,0.03169]
[1780344866649,49.21,71481.27,0.0,-0.99982,0.0,0.03172]
[1780344875712,49.21,71481.14,0.0,-0.99982,0.0,0.03161]
[1780344877726,49.21,71484.4,0.0,-0.99982,0.0,0.03177]
[1780344882761,49.21,71484.43,0.0,-0.99982,0.0,0.03178]
[1780344887797,49.21,71484.8,0.0,-0.99982,0.0,0.03179]
[1780344894847,49.21,71484.8,0.0,-0.99982,0.0,0.03179]
[1780344899883,49.21,71485.05,0.0,-0.99982,0.0,0.03181]
[1780344900890,49.21,71494.12,0.0,-0.99981,0.0,0.03227]
[1780344901897,49.21,71503.0,0.0,-0.99981,0.0,0.03273]
[1780344902904,49.21,71505.66,0.0,-0.99981,0.0,0.03287]
[1780344908946,49.21,71506.29,0.0,-0.99981,0.0,0.0329]
[1780344910962,49.21,71503.4,0.0,-0.99981,0.0,0.03275]
[1780344911969,49.21,71496.67,0.0,-0.99981,0.0,0.0324]
[1780344912976,49.21,71493.01,0.0,-0.99981,0.0,0.03221]
[1780344913983,49.21,71491.66,0.0,-0.99982,0.0,0.03214]
[1780344920025,49.21,71491.72,0.0,-0.99982,0.0,0.03215]
[1780344922039,49.21,71490.26,0.0,-0.99982,0.0,0.03207]
[1780344923046,49.21,71489.45,0.0,-0.99982,0.0,0.03203]
[1780344926067,49.21,71488.44,0.0,-0.99982,0.0,0.03198]
[1780344930095,49.21,71484.61,0.0,-0.99982,0.0,0.03178]
[1780344931102,49.21,71480.58,0.0,-0.99982,0.0,0.03148]
[1780344936137,49.21,71480.59,0.0,-0.99982,0.0,0.03148]
[1780344939158,49.21,71479.09,0.0,-0.99982,0.0,0.0314]
[1780344942179,49.21,71476.78,0.0,-0.99982,0.0,0.03129]
[1780344947213,49.21,71475.25,0.0,-0.99982,0.0,0.03121]
[1780344952249,49.21,71472.0,0.0,-0.99982,0.0,0.03105]
[1780344953256,49.21,71469.73,0.0,-0.99982,0.0,0.03094]
[1780344954263,49.21,71468.48,0.0,-0.99982,0.0,0.03087]
[1780344956277,49.21,71467.72,0.0,-0.99982,0.0,0.03084]
[1780344961312,49.21,71468.61,0.0,-0.99982,0.0,0.03088]
[1780344966348,49.21,71469.05,0.0,-0.99982,0.0,0.0309]
[1780344968360,49.21,71470.28,0.0,-0.99982,0.0,0.03096]
[1780344976417,49.21,71470.55,0.0,-0.99982,0.0,0.03098]
[1780344981452,49.21,71470.39,0.0,-0.99982,0.0,0.03097]
[1780344987494,49.21,71469.75,0.0,-0.99982,0.0,0.03094]
[1780344992529,49.21,71469.97,0.0,-0.99982,0.0,0.03085]
[1780344997564,49.21,71469.96,0.0,-0.99982,0.0,0.03085]
[1780345005620,49.21,71470.17,0.0,-0.99982,0.0,0.03086]
[1780345010655,49.21,71469.59,0.0,-0.99982,0.0,0.03083]
[1780345016703,49.21,71465.53,0.0,-0.99982,0.0,0.03063]
[1780345017711,49.21,71461.68,0.0,-0.99983,0.0,0.03044]
[1780345018718,49.21,71452.27,0.0,-0.99983,0.0,0.02998]
[1780345019725,49.21,71446.27,0.0,-0.99983,0.0,0.02969]
[1780345021740,49.21,71442.98,0.0,-0.99983,0.0,0.02954]
[1780345026775,49.21,71443.78,0.0,-0.99983,0.0,0.02958]
[1780345032817,49.21,71440.93,0.0,-0.99983,0.0,0.02944]
[1780345033824,49.21,71435.82,0.0,-0.99983,0.0,0.0292]
[1780345036845,49.21,71438.17,0.0,-0.99983,0.0,0.02931]
[1780345041881,49.21,71437.92,0.0,-0.99983,0.0,0.0293]
[1780345042891,49.21,71438.9,0.0,-0.99983,0.0,0.02934]
[1780345043897,49.21,71447.66,0.0,-0.99983,0.0,0.02976]
[1780345044905,49.21,71449.71,0.0,-0.99983,0.0,0.02986]
[1780345049291,49.21,71448.28,0.0,-0.99983,0.0,0.02979]
[1780345051954,49.21,71462.45,0.0,-0.99983,0.0,0.03038]
[1780345052960,49.21,71472.84,0.0,-0.99982,0.0,0.03089]
[1780345053968,49.21,71472.28,0.0,-0.99982,0.0,0.03086]
[1780345059004,49.21,71472.32,0.0,-0.99982,0.0,0.03086]
[1780345064039,49.21,71471.98,0.0,-0.99982,0.0,0.03085]
[1780345065046,49.21,71471.23,0.0,-0.99982,0.0,0.03081]
[1780345067060,49.21,71469.4,0.0,-0.99982,0.0,0.03072]
[1780345070081,49.21,71470.16,0.0,-0.99982,0.0,0.03076]
[1780345077130,49.21,71470.18,0.0,-0.99982,0.0,0.03076]
[1780345082165,49.21,71469.92,0.0,-0.99982,0.0,0.03075]
[1780345085186,49.21,71471.2,0.0,-0.99982,0.0,0.03081]
[1780345086193,49.21,71472.95,0.0,-0.99982,0.0,0.0309]
[1780345092235,49.21,71478.71,0.0,-0.99982,0.0,0.03118]
[1780345093242,49.21,71479.43,0.0,-0.99982,0.0,0.03122]
[1780345099285,49.21,71479.09,0.0,-0.99982,0.0,0.0312]
[1780345104320,49.21,71478.91,0.0,-0.99982,0.0,0.03119]
[1780345107341,49.21,71480.27,0.0,-0.99982,0.0,0.03126]
[1780345111369,49.21,71480.94,0.0,-0.99982,0.0,0.03119]
[1780345114390,49.21,71487.36,0.0,-0.99982,0.0,0.03152]
[1780345115397,49.21,71493.91,0.0,-0.99982,0.0,0.03185]
[1780345116404,49.21,71494.63,0.0,-0.99982,0.0,0.03188]
[1780345117411,49.21,71493.54,0.0,-0.99982,0.0,0.03183]
[1780345121439,49.21,71497.12,0.0,-0.99982,0.0,0.03201]
[1780345122445,49.21,71499.04,0.0,-0.99982,0.0,0.03211]
[1780345123453,49.21,71500.95,0.0,-0.99981,0.0,0.03221]
[1780345126473,49.21,71502.04,0.0,-0.99981,0.0,0.03226]
[1780345130502,49.21,71507.87,0.0,-0.99981,0.0,0.03257]
[1780345131509,49.21,71508.69,0.0,-0.99981,0.0,0.03261]
[1780345133523,49.21,71507.47,0.0,-0.99981,0.0,0.03255]
[1780345138558,49.21,71507.4,0.0,-0.99981,0.0,0.03254]
[1780345141579,49.21,71506.08,0.0,-0.99981,0.0,0.03247]
[1780345146843,49.21,71505.38,0.0,-0.99981,0.0,0.03244]
[1780345152656,49.21,71506.06,0.0,-0.99981,0.0,0.03247]
[1780345154670,49.21,71507.08,0.0,-0.99981,0.0,0.03253]
[1780345156684,49.21,71510.14,0.0,-0.99981,0.0,0.03269]
[1780345157691,49.21,71511.34,0.0,-0.99981,0.0,0.03275]
[1780345158698,49.21,71512.67,0.0,-0.99981,0.0,0.03282]
[1780345159705,49.21,71513.94,0.0,-0.99981,0.0,0.03288]
[1780345164740,49.21,71514.6,0.0,-0.99981,0.0,0.03292]
[1780345169779,49.21,71516.89,0.0,-0.99981,0.0,0.03304]
[1780345170786,49.21,71520.02,0.0,-0.99981,0.0,0.0332]
[1780345171793,49.21,71523.33,0.0,-0.99981,0.0,0.03327]
[1780345172799,49.21,71525.53,0.0,-0.99981,0.0,0.03339]
[1780345173807,49.21,71527.65,0.0,-0.99981,0.0,0.0335]
[1780345175821,49.21,71529.87,0.0,-0.99981,0.0,0.03362]
[1780345178842,49.21,71530.8,0.0,-0.99981,0.0,0.03367]
[1780345183877,49.21,71530.78,0.0,-0.99981,0.0,0.03367]
[1780345188912,49.21,71531.49,0.0,-0.99981,0.0,0.03371]
[1780345194957,49.21,71531.36,0.0,-0.99981,0.0,0.0337]
[1780345199998,49.21,71530.28,0.0,-0.99981,0.0,0.03364]
[1780345201128,49.21,71530.28,0.0,-0.99981,0.0,0.03364]
[1780345201217,49.21,71542.0,0.0,-0.9998,0.0,0.03428]
[1780345202012,49.21,71547.9,0.0,-0.9998,0.0,0.0346]
[1780345203542,49.21,71547.9,0.0,-0.9998,0.0,0.0346]
[1780345204028,49.21,71543.62,0.0,-0.9998,0.0,0.03437]
[1780345205037,49.21,71534.53,0.0,-0.9998,0.0,0.03387]
[1780345206046,49.21,71532.07,0.0,-0.99981,0.0,0.03374]
[1780345208058,49.21,71530.62,0.0,-0.99981,0.0,0.03366]
[1780345211081,49.21,71541.69,0.0,-0.9998,0.0,0.03426]
[1780345212088,49.21,71543.4,0.0,-0.9998,0.0,0.03435]
[1780345213095,49.21,71544.34,0.0,-0.9998,0.0,0.03441]
[1780345218154,49.21,71544.15,0.0,-0.9998,0.0,0.0344]
[1780345221175,49.21,71542.91,0.0,-0.9998,0.0,0.03433]
[1780345226689,49.21,71542.77,0.0,-0.9998,0.0,0.03432]
[1780345226791,49.21,71534.86,0.0,-0.9998,0.0,0.03389]
[1780345227217,49.21,71532.38,0.0,-0.99981,0.0,0.03376]
[1780345228224,49.21,71531.5,0.0,-0.99981,0.0,0.03371]
[1780345233259,49.21,71531.46,0.0,-0.99981,0.0,0.0336]
[1780345234269,49.21,71530.23,0.0,-0.99981,0.0,0.03353]
[1780345239304,49.21,71530.28,0.0,-0.99981,0.0,0.03354]
[1780345245345,49.21,71529.47,0.0,-0.99981,0.0,0.03349]
[1780345247360,49.21,71527.59,0.0,-0.99981,0.0,0.03339]
[1780345252395,49.21,71527.71,0.0,-0.99981,0.0,0.0334]
[1780345256423,49.21,71523.36,0.0,-0.99981,0.0,0.03317]
[1780345258437,49.21,71522.09,0.0,-0.99981,0.0,0.0331]
[1780345264479,49.21,71517.71,0.0,-0.99981,0.0,0.03287]
[1780345265486,49.21,71513.53,0.0,-0.99981,0.0,0.03265]
[1780345270521,49.21,71511.99,0.0,-0.99981,0.0,0.03257]
[1780345275556,49.21,71511.87,0.0,-0.99981,0.0,0.03257]
[1780345276563,49.21,71515.14,0.0,-0.99981,0.0,0.03274]
[1780345277570,49.21,71516.83,0.0,-0.99981,0.0,0.03282]
[1780345278577,49.21,71518.0,0.0,-0.99981,0.0,0.03289]
[1780345285626,49.21,71519.67,0.0,-0.99981,0.0,0.03297]
[1780345286633,49.21,71521.56,0.0,-0.99981,0.0,0.03307]
[1780345287640,49.21,71523.34,0.0,-0.99981,0.0,0.03317]
[1780345289654,49.21,71524.23,0.0,-0.99981,0.0,0.03321]
[1780345290661,49.21,71527.96,0.0,-0.99981,0.0,0.03341]
[1780345291668,49.21,71534.49,0.0,-0.99981,0.0,0.03365]
[1780345292675,49.21,71538.63,0.0,-0.9998,0.0,0.03388]
[1780345293682,49.21,71545.93,0.0,-0.9998,0.0,0.03427]
[1780345294689,49.21,71547.97,0.0,-0.9998,0.0,0.03438]
[1780345296703,49.21,71546.17,0.0,-0.9998,0.0,0.03429]
[1780345297710,49.21,71547.17,0.0,-0.9998,0.0,0.03434]
[1780345302745,49.21,71548.27,0.0,-0.9998,0.0,0.0344]
[1780345303751,49.21,71549.28,0.0,-0.9998,0.0,0.03446]
[1780345306594,49.21,71549.31,0.0,-0.9998,0.0,0.03446]
[1780345306773,49.21,71551.58,0.0,-0.9998,0.0,0.03458]
[1780345307281,49.21,71551.58,0.0,-0.9998,0.0,0.03458]
[1780345307622,49.21,71551.58,0.0,-0.9998,0.0,0.03458]
[1780345307785,49.21,71560.62,0.0,-0.9998,0.0,0.03508]
[1780345308790,49.21,71567.98,0.0,-0.99979,0.0,0.0355]
[1780345309797,49.21,71569.54,0.0,-0.99979,0.0,0.03558]
[1780345310815,49.21,71568.78,0.0,-0.99979,0.0,0.03554]
[1780345311815,49.21,71567.45,0.0,-0.99979,0.0,0.03547]
[1780345316850,49.21,71567.16,0.0,-0.99979,0.0,0.03545]
[1780345318864,49.21,71566.05,0.0,-0.9998,0.0,0.03539]
[1780345319871,49.21,71564.01,0.0,-0.9998,0.0,0.03527]
[1780345321885,49.21,71565.03,0.0,-0.9998,0.0,0.03533]
[1780345326920,49.21,71565.02,0.0,-0.9998,0.0,0.03533]
[1780345330948,49.21,71566.29,0.0,-0.99979,0.0,0.0354]
[1780345331955,49.21,71568.25,0.0,-0.99979,0.0,0.03551]
[1780345334976,49.21,71569.15,0.0,-0.99979,0.0,0.03556]
[1780345335983,49.21,71574.92,0.0,-0.99979,0.0,0.03589]
[1780345336990,49.21,71576.74,0.0,-0.99979,0.0,0.03599]
[1780345340018,49.21,71577.71,0.0,-0.99979,0.0,0.03605]
[1780345343652,49.21,71578.54,0.0,-0.99979,0.0,0.03609]
[1780345344041,49.21,71584.07,0.0,-0.99979,0.0,0.03641]
[1780345345048,49.21,71585.15,0.0,-0.99979,0.0,0.03647]
[1780345346055,49.21,71587.16,0.0,-0.99979,0.0,0.03659]
[1780345351750,49.21,71587.32,0.0,-0.99979,0.0,0.0366]
[1780345351763,49.21,71588.52,0.0,-0.99979,0.0,0.03655]
[1780345352097,49.21,71591.55,0.0,-0.99979,0.0,0.03673]
[1780345358139,49.21,71591.7,0.0,-0.99979,0.0,0.03674]
[1780345361917,49.21,71591.36,0.0,-0.99979,0.0,0.03672]
[1780345362167,49.21,71597.94,0.0,-0.99978,0.0,0.0371]
[1780345363173,49.21,71604.19,0.0,-0.99978,0.0,0.03747]
[1780345364720,49.21,71604.19,0.0,-0.99978,0.0,0.03747]
[1780345364863,49.21,71604.19,0.0,-0.99978,0.0,0.03747]
[1780345364917,49.21,71604.54,0.0,-0.99978,0.0,0.03749]
[1780345367202,49.21,71607.5,0.0,-0.99978,0.0,0.03767]
[1780345368816,49.21,71607.5,0.0,-0.99978,0.0,0.03767]
[1780345374252,49.21,71607.54,0.0,-0.99978,0.0,0.03767]
[1780345379287,49.21,71606.46,0.0,-0.99978,0.0,0.03761]
[1780345384322,49.21,71606.38,0.0,-0.99978,0.0,0.0376]
[1780345389357,49.21,71604.71,0.0,-0.99978,0.0,0.0375]
[1780345390364,49.21,71606.66,0.0,-0.99978,0.0,0.03762]
[1780345392377,49.21,71604.02,0.0,-0.99978,0.0,0.03746]
[1780345393385,49.21,71602.92,0.0,-0.99978,0.0,0.0374]
[1780345398420,49.21,71602.47,0.0,-0.99978,0.0,0.03737]
[1780345399427,49.21,71604.04,0.0,-0.99978,0.0,0.03746]
[1780345403311,49.21,71604.12,0.0,-0.99978,0.0,0.03747]
[1780345403877,49.21,71607.12,0.0,-0.99978,0.0,0.03764]
[1780345404465,49.21,71609.18,0.0,-0.99978,0.0,0.03777]
[1780345407213,49.21,71610.02,0.0,-0.99978,0.0,0.03782]
[1780345410516,49.21,71611.04,0.0,-0.99978,0.0,0.03788]
[1780345415551,49.21,71611.12,0.0,-0.99978,0.0,0.03776]
[1780345416558,49.21,71606.92,0.0,-0.99978,0.0,0.03751]
[1780345417565,49.21,71601.07,0.0,-0.99978,0.0,0.03717]
[1780345418573,49.21,71598.67,0.0,-0.99978,0.0,0.03703]
[1780345419742,49.21,71598.67,0.0,-0.99978,0.0,0.03703]
[1780345420076,49.21,71598.67,0.0,-0.99978,0.0,0.03703]
[1780345420131,49.21,71586.54,0.0,-0.99979,0.0,0.03632]
[1780345420587,49.21,71580.73,0.0,-0.99979,0.0,0.03599]
[1780345421594,49.21,71578.32,0.0,-0.99979,0.0,0.03585]
[1780345422601,49.21,71580.49,0.0,-0.99979,0.0,0.03598]
[1780345423608,49.21,71581.77,0.0,-0.99979,0.0,0.03605]
[1780345425622,49.21,71571.47,0.0,-0.99979,0.0,0.03547]
[1780345426629,49.21,71565.72,0.0,-0.9998,0.0,0.03514]
[1780345428027,49.21,71563.1,0.0,-0.9998,0.0,0.035]
[1780345431664,49.21,71564.3,0.0,-0.9998,0.0,0.03506]
[1780345432670,49.21,71568.08,0.0,-0.9998,0.0,0.03528]
[1780345433678,49.21,71563.88,0.0,-0.9998,0.0,0.03504]
[1780345434685,49.21,71562.4,0.0,-0.9998,0.0,0.03496]
[1780345436698,49.21,71563.23,0.0,-0.9998,0.0,0.03501]
[1780345438713,49.21,71564.39,0.0,-0.9998,0.0,0.03507]
[1780345441734,49.21,71560.6,0.0,-0.9998,0.0,0.03486]
[1780345442741,49.21,71554.02,0.0,-0.9998,0.0,0.0345]
[1780345443748,49.21,71554.3,0.0,-0.9998,0.0,0.03451]
[1780345448782,49.21,71553.76,0.0,-0.9998,0.0,0.03448]
[1780345450798,49.21,71551.58,0.0,-0.9998,0.0,0.03436]
[1780345455832,49.21,71551.51,0.0,-0.9998,0.0,0.03436]
[1780345456839,49.21,71550.41,0.0,-0.9998,0.0,0.0343]
[1780345461874,49.21,71551.09,0.0,-0.9998,0.0,0.03434]
[1780345465902,49.21,71548.05,0.0,-0.9998,0.0,0.03417]
[1780345466909,49.21,71543.11,0.0,-0.9998,0.0,0.0339]
[1780345467916,49.21,71541.49,0.0,-0.9998,0.0,0.03381]
[1780345468922,49.21,71539.01,0.0,-0.99981,0.0,0.03368]
[1780345469930,49.21,71538.16,0.0,-0.99981,0.0,0.03364]
[1780345474965,49.21,71539.59,0.0,-0.99981,0.0,0.0336]
[1780345476979,49.21,71540.92,0.0,-0.99981,0.0,0.03368]
[1780345481007,49.21,71551.0,0.0,-0.9998,0.0,0.03422]
[1780345482014,49.21,71558.27,0.0,-0.9998,0.0,0.03462]
[1780345483021,49.21,71558.73,0.0,-0.9998,0.0,0.03465]
[1780345484028,49.21,71559.69,0.0,-0.9998,0.0,0.0347]
[1780345487049,49.21,71556.67,0.0,-0.9998,0.0,0.03453]
[1780345488056,49.21,71552.75,0.0,-0.9998,0.0,0.03432]
[1780345489063,49.21,71545.25,0.0,-0.9998,0.0,0.03391]
[1780345490070,49.21,71541.29,0.0,-0.99981,0.0,0.0337]
[1780345491077,49.21,71541.2,0.0,-0.99981,0.0,0.03369]
[1780345493092,49.21,71539.81,0.0,-0.99981,0.0,0.03362]
[1780345495106,49.21,71538.82,0.0,-0.99981,0.0,0.03356]
[1780345498128,49.21,71537.97,0.0,-0.99981,0.0,0.03352]
[1780345499136,49.21,71532.03,0.0,-0.99981,0.0,0.0332]
[1780345500142,49.21,71530.86,0.0,-0.99981,0.0,0.03314]
[1780345501149,49.21,71529.49,0.0,-0.99981,0.0,0.03307]
[1780345504170,49.21,71528.39,0.0,-0.99981,0.0,0.03301]
[1780345509205,49.21,71524.98,0.0,-0.99981,0.0,0.03283]
[1780345510212,49.21,71518.46,0.0,-0.99981,0.0,0.03249]
[1780345511222,49.21,71514.79,0.0,-0.99981,0.0,0.0323]
[1780345512227,49.21,71513.89,0.0,-0.99981,0.0,0.03225]
[1780345513234,49.21,71512.51,0.0,-0.99981,0.0,0.03218]
[1780345514241,49.21,71510.71,0.0,-0.99982,0.0,0.03209]
[1780345515248,49.21,71511.4,0.0,-0.99981,0.0,0.03212]
[1780345520284,49.21,71511.74,0.0,-0.99981,0.0,0.03214]
[1780345521291,49.21,71512.63,0.0,-0.99981,0.0,0.03219]
[1780345524312,49.21,71514.97,0.0,-0.99981,0.0,0.03231]
[1780345527333,49.21,71520.48,0.0,-0.99981,0.0,0.03259]
[1780345528340,49.21,71522.63,0.0,-0.99981,0.0,0.03271]
[1780345529347,49.21,71521.07,0.0,-0.99981,0.0,0.03263]
[1780345531361,49.21,71521.6,0.0,-0.99981,0.0,0.03255]
[1780345533375,49.21,71522.51,0.0,-0.99981,0.0,0.0326]
[1780345538410,49.21,71523.45,0.0,-0.99981,0.0,0.03264]
[1780345539417,49.21,71519.71,0.0,-0.99981,0.0,0.03245]
[1780345540423,49.21,71517.32,0.0,-0.99981,0.0,0.03233]
[1780345542438,49.21,71514.26,0.0,-0.99981,0.0,0.03217]
[1780345543445,49.21,71510.36,0.0,-0.99982,0.0,0.03197]
[1780345544452,49.21,71509.13,0.0,-0.99982,0.0,0.0319]
[1780345545459,49.21,71507.65,0.0,-0.99982,0.0,0.03183]
[1780345547473,49.21,71506.97,0.0,-0.99982,0.0,0.03179]
[1780345548480,49.21,71505.58,0.0,-0.99982,0.0,0.03172]
[1780345549487,49.21,71503.75,0.0,-0.99982,0.0,0.03163]
[1780345550494,49.21,71500.97,0.0,-0.99982,0.0,0.03149]
[1780345551501,49.21,71499.95,0.0,-0.99982,0.0,0.03144]
[1780345556536,49.21,71500.23,0.0,-0.99982,0.0,0.03145]
[1780345560564,49.21,71499.33,0.0,-0.99982,0.0,0.03141]
[1780345561571,49.21,71498.03,0.0,-0.99982,0.0,0.03134]
[1780345562578,49.21,71491.58,0.0,-0.99982,0.0,0.03102]
[1780345563585,49.21,71490.92,0.0,-0.99982,0.0,0.03099]
[1780345564592,49.21,71486.23,0.0,-0.99982,0.0,0.03075]
[1780345565599,49.21,71485.29,0.0,-0.99982,0.0,0.03071]
[1780345566606,49.21,71483.55,0.0,-0.99982,0.0,0.03062]
[1780345567613,49.21,71482.27,0.0,-0.99982,0.0,0.03056]
[1780345571641,49.21,71481.67,0.0,-0.99982,0.0,0.03053]
[1780345575669,49.21,71480.8,0.0,-0.99982,0.0,0.03049]
[1780345577683,49.21,71478.68,0.0,-0.99983,0.0,0.03038]
[1780345582717,49.21,71478.28,0.0,-0.99983,0.0,0.03036]
[1780345587753,49.21,71478.26,0.0,-0.99983,0.0,0.03036]
[1780345589767,49.21,71479.87,0.0,-0.99983,0.0,0.03044]
[1780345590774,49.21,71480.84,0.0,-0.99982,0.0,0.03049]
[1780345592788,49.21,71481.76,0.0,-0.99983,0.0,0.03043]
[1780345594802,49.21,71481.14,0.0,-0.99983,0.0,0.0304]
[1780345600844,49.21,71481.0,0.0,-0.99983,0.0,0.0304]
[1780345604872,49.21,71480.31,0.0,-0.99983,0.0,0.03036]
[1780345605878,49.21,71481.22,0.0,-0.99983,0.0,0.03041]
[1780345606886,49.21,71482.42,0.0,-0.99982,0.0,0.03047]
[1780345611920,49.21,71481.77,0.0,-0.99983,0.0,0.03043]
[1780345617963,49.21,71481.84,0.0,-0.99983,0.0,0.03044]
[1780345620984,49.21,71484.45,0.0,-0.99982,0.0,0.03057]
[1780345621991,49.21,71487.04,0.0,-0.99982,0.0,0.03069]
[1780345624010,49.21,71488.37,0.0,-0.99982,0.0,0.03076]
[1780345629043,49.21,71488.0,0.0,-0.99982,0.0,0.03074]
[1780345633069,49.21,71484.29,0.0,-0.99982,0.0,0.03056]
[1780345634076,49.21,71482.3,0.0,-0.99983,0.0,0.03046]
[1780345635083,49.21,71480.97,0.0,-0.99983,0.0,0.03039]
[1780345644146,49.21,71481.32,0.0,-0.99983,0.0,0.03041]
[1780345648174,49.21,71479.94,0.0,-0.99983,0.0,0.03034]
[1780345649181,49.21,71479.1,0.0,-0.99983,0.0,0.0303]
[1780345650188,49.21,71480.75,0.0,-0.99983,0.0,0.03038]
[1780345655223,49.21,71481.0,0.0,-0.99983,0.0,0.0303]
[1780345657237,49.21,71478.25,0.0,-0.99983,0.0,0.03016]
[1780345658245,49.21,71478.95,0.0,-0.99983,0.0,0.0302]
[1780345660259,49.21,71480.89,0.0,-0.99983,0.0,0.03029]
[1780345662273,49.21,71481.91,0.0,-0.99983,0.0,0.03034]
[1780345664287,49.21,71484.21,0.0,-0.99982,0.0,0.03045]
[1780345669321,49.21,71484.27,0.0,-0.99982,0.0,0.03046]
[1780345671336,49.21,71485.14,0.0,-0.99982,0.0,0.0305]
[1780345675364,49.21,71485.82,0.0,-0.99982,0.0,0.03053]
[1780345680399,49.21,71485.98,0.0,-0.99982,0.0,0.03054]
[1780345686441,49.21,71486.02,0.0,-0.99982,0.0,0.03054]
[1780345688455,49.21,71488.52,0.0,-0.99982,0.0,0.03067]
[1780345689462,49.21,71490.87,0.0,-0.99982,0.0,0.03078]
[1780345690469,49.21,71494.6,0.0,-0.99982,0.0,0.03097]
[1780345691476,49.21,71495.81,0.0,-0.99982,0.0,0.03103]
[1780345693491,49.21,71491.29,0.0,-0.99982,0.0,0.0308]
[1780345694497,49.21,71485.72,0.0,-0.99982,0.0,0.03053]
[1780345699533,49.21,71484.71,0.0,-0.99982,0.0,0.03048]
[1780345701547,49.21,71485.9,0.0,-0.99982,0.0,0.03054]
[1780345703561,49.21,71485.07,0.0,-0.99982,0.0,0.0305]
[1780345708596,49.21,71485.24,0.0,-0.99982,0.0,0.0305]
[1780345714638,49.21,71485.9,0.0,-0.99983,0.0,0.03044]
[1780345715645,49.21,71488.7,0.0,-0.99982,0.0,0.03058]
[1780345716652,49.21,71487.63,0.0,-0.99982,0.0,0.03052]
[1780345718666,49.21,71488.47,0.0,-0.99982,0.0,0.03056]
[1780345720680,49.21,71489.17,0.0,-0.99982,0.0,0.0306]
[1780345721686,49.21,71490.08,0.0,-0.99982,0.0,0.03064]
[1780345727729,49.21,71490.02,0.0,-0.99982,0.0,0.03064]
[1780345732763,49.21,71489.97,0.0,-0.99982,0.0,0.03064]
[1780345741827,49.21,71487.7,0.0,-0.99982,0.0,0.03053]
[1780345743841,49.21,71489.37,0.0,-0.99982,0.0,0.03061]
[1780345745855,49.21,71487.96,0.0,-0.99982,0.0,0.03054]
[1780345747869,49.21,71486.32,0.0,-0.99982,0.0,0.03046]
[1780345748876,49.21,71489.33,0.0,-0.99982,0.0,0.03061]
[1780345749883,49.21,71494.9,0.0,-0.99982,0.0,0.03088]
[1780345751897,49.21,71495.87,0.0,-0.99982,0.0,0.03093]
[1780345752906,49.21,71498.47,0.0,-0.99982,0.0,0.03106]
[1780345754920,49.21,71502.45,0.0,-0.99982,0.0,0.03126]
[1780345755927,49.21,71505.59,0.0,-0.99982,0.0,0.03142]
[1780345758948,49.21,71507.26,0.0,-0.99982,0.0,0.0315]
[1780345760961,49.21,71509.34,0.0,-0.99982,0.0,0.03161]
[1780345763984,49.21,71510.66,0.0,-0.99982,0.0,0.03167]
[1780345769021,49.21,71510.47,0.0,-0.99982,0.0,0.03166]
[1780345774056,49.21,71510.18,0.0,-0.99982,0.0,0.03155]
[1780345782113,49.21,71509.89,0.0,-0.99982,0.0,0.03153]
[1780345786141,49.21,71515.62,0.0,-0.99982,0.0,0.03182]
[1780345787147,49.21,71519.19,0.0,-0.99982,0.0,0.03201]
[1780345793190,49.21,71519.58,0.0,-0.99982,0.0,0.03203]
[1780345795207,49.21,71520.86,0.0,-0.99981,0.0,0.03209]
[1780345800242,49.21,71521.16,0.0,-0.99981,0.0,0.03211]
[1780345805276,49.21,71522.0,0.0,-0.99981,0.0,0.03215]
[1780345806284,49.21,71525.65,0.0,-0.99981,0.0,0.03234]
[1780345807291,49.21,71530.3,0.0,-0.99981,0.0,0.03258]
[1780345808298,49.21,71531.5,0.0,-0.99981,0.0,0.03264]
[1780345809305,49.21,71532.24,0.0,-0.99981,0.0,0.03268]
[1780345811320,49.21,71533.0,0.0,-0.99981,0.0,0.03272]
[1780345812326,49.21,71534.69,0.0,-0.99981,0.0,0.03281]
[1780345814340,49.21,71536.47,0.0,-0.99981,0.0,0.0329]
[1780345816355,49.21,71538.87,0.0,-0.99981,0.0,0.03303]
[1780345817362,49.21,71540.28,0.0,-0.99981,0.0,0.03311]
[1780345822397,49.21,71540.44,0.0,-0.99981,0.0,0.03311]
[1780345826425,49.21,71537.33,0.0,-0.99981,0.0,0.03295]
[1780345827432,49.21,71536.26,0.0,-0.99981,0.0,0.03289]
[1780345828439,49.21,71533.37,0.0,-0.99981,0.0,0.03274]
[1780345830454,49.21,71534.62,0.0,-0.99981,0.0,0.03281]
[1780345833474,49.21,71535.37,0.0,-0.99981,0.0,0.03274]
[1780345834482,49.21,71534.19,0.0,-0.99981,0.0,0.03268]
[1780345837503,49.21,71532.13,0.0,-0.99981,0.0,0.03257]
[1780345839517,49.21,71533.65,0.0,-0.99981,0.0,0.03265]
[1780345844555,49.21,71533.44,0.0,-0.99981,0.0,0.03264]
[1780345846569,49.21,71537.85,0.0,-0.99981,0.0,0.03287]
[1780345851604,49.21,71537.99,0.0,-0.99981,0.0,0.03288]
[1780345852611,49.21,71535.72,0.0,-0.99981,0.0,0.03276]
[1780345856639,49.21,71531.64,0.0,-0.99981,0.0,0.03255]
[1780345857645,49.21,71529.97,0.0,-0.99981,0.0,0.03246]
[1780345860667,49.21,71531.43,0.0,-0.99981,0.0,0.03253]
[1780345864695,49.21,71532.25,0.0,-0.99981,0.0,0.03258]
[1780345866709,49.21,71520.96,0.0,-0.99982,0.0,0.03199]
[1780345867716,49.21,71519.86,0.0,-0.99982,0.0,0.03194]
[1780345870737,49.21,71523.13,0.0,-0.99981,0.0,0.0321]
[1780345874765,49.21,71524.05,0.0,-0.99981,0.0,0.03215]
[1780345878794,49.21,71525.2,0.0,-0.99981,0.0,0.03221]
[1780345881814,49.21,71525.89,0.0,-0.99981,0.0,0.03225]
[1780345885843,49.21,71527.74,0.0,-0.99981,0.0,0.03234]
[1780345887857,49.21,71529.19,0.0,-0.99981,0.0,0.03242]
[1780345892892,49.21,71529.36,0.0,-0.99981,0.0,0.03232]
[1780345895065,49.21,71528.57,0.0,-0.99981,0.0,0.03228]
[1780345895913,49.21,71529.57,0.0,-0.99981,0.0,0.03233]
[1780345896920,49.21,71528.6,0.0,-0.99981,0.0,0.03228]
[1780345901955,49.21,71529.25,0.0,-0.99981,0.0,0.03232]
[1780345906990,49.21,71530.47,0.0,-0.99981,0.0,0.03238]
[1780345913032,49.21,71537.57,0.0,-0.99981,0.0,0.03275]
[1780345914039,49.21,71543.69,0.0,-0.99981,0.0,0.03307]
[1780345915046,49.21,71544.7,0.0,-0.99981,0.0,0.03313]
[1780345920080,49.21,71543.84,0.0,-0.99981,0.0,0.03308]
[1780345921088,49.21,71542.33,0.0,-0.99981,0.0,0.033]
[1780345926123,49.21,71542.72,0.0,-0.99981,0.0,0.03302]
[1780345927130,49.21,71540.73,0.0,-0.99981,0.0,0.03292]
[1780345930151,49.21,71538.36,0.0,-0.99981,0.0,0.03279]
[1780345931158,49.21,71536.74,0.0,-0.99981,0.0,0.03271]
[1780345932165,49.21,71535.64,0.0,-0.99981,0.0,0.03265]
[1780345933172,49.21,71534.75,0.0,-0.99981,0.0,0.0326]
[1780345937210,49.21,71533.89,0.0,-0.99981,0.0,0.03256]
[1780345938218,49.21,71532.01,0.0,-0.99981,0.0,0.03246]
[1780345940232,49.21,71532.89,0.0,-0.99981,0.0,0.03251]
[1780345941239,49.21,71530.29,0.0,-0.99981,0.0,0.03237]
[1780345942246,49.21,71529.1,0.0,-0.99981,0.0,0.03231]
[1780345946195,49.21,71529.18,0.0,-0.99981,0.0,0.03231]
[1780345946220,49.21,71529.18,0.0,-0.99981,0.0,0.03231]
[1780345946296,49.21,71529.18,0.0,-0.99981,0.0,0.03231]
[1780345949237,49.21,71529.06,0.0,-0.99981,0.0,0.03231]
[1780345949400,49.21,71529.06,0.0,-0.99981,0.0,0.03231]
[1780345949476,49.21,71529.06,0.0,-0.99981,0.0,0.03231]
[1780345951311,49.21,71529.63,0.0,-0.99981,0.0,0.03223]
[1780345954962,49.21,71529.22,0.0,-0.99981,0.0,0.03221]
[1780345954972,49.21,71529.22,0.0,-0.99981,0.0,0.03221]
[1780345955339,49.21,71529.11,0.0,-0.99981,0.0,0.0322]
[1780345958360,49.21,71523.02,0.0,-0.99982,0.0,0.03189]
[1780345959367,49.21,71520.42,0.0,-0.99982,0.0,0.03176]
[1780345960362,49.21,71520.42,0.0,-0.99982,0.0,0.03176]
[1780345960445,49.21,71520.42,0.0,-0.99982,0.0,0.03176]
[1780345960473,49.21,71520.42,0.0,-0.99982,0.0,0.03176]
[1780345961393,49.21,71519.9,0.0,-0.99982,0.0,0.03173]
[1780345961471,49.21,71519.9,0.0,-0.99982,0.0,0.03173]
[1780345961517,49.21,71519.9,0.0,-0.99982,0.0,0.03173]
[1780345961721,49.21,71519.9,0.0,-0.99982,0.0,0.03173]
[1780345962390,49.21,71517.46,0.0,-0.99982,0.0,0.03161]
[1780345963396,49.21,71509.84,0.0,-0.99982,0.0,0.03122]
[1780345964403,49.21,71505.27,0.0,-0.99982,0.0,0.03099]
[1780345966417,49.21,71505.3,0.0,-0.99982,0.0,0.031]
[1780345967026,49.21,71505.3,0.0,-0.99982,0.0,0.031]
[1780345967110,49.21,71505.3,0.0,-0.99982,0.0,0.031]
[1780345967222,49.21,71505.3,0.0,-0.99982,0.0,0.031]
[1780345968412,49.21,71505.27,0.0,-0.99982,0.0,0.03099]
[1780345968474,49.21,71505.27,0.0,-0.99982,0.0,0.03099]
[1780345968476,49.21,71505.27,0.0,-0.99982,0.0,0.03099]
[1780345968572,49.21,71505.32,0.0,-0.99982,0.0,0.031]
[1780345974473,49.21,71504.47,0.0,-0.99982,0.0,0.03096]
[1780345979650,49.21,71503.04,0.0,-0.99982,0.0,0.03088]
[1780345979722,49.21,71503.04,0.0,-0.99982,0.0,0.03088]
[1780345979777,49.21,71503.0,0.0,-0.99982,0.0,0.03088]
[1780345979942,49.21,71503.0,0.0,-0.99982,0.0,0.03088]
[1780345979974,49.21,71503.0,0.0,-0.99982,0.0,0.03088]
[1780345980624,49.21,71503.0,0.0,-0.99982,0.0,0.03088]
[1780345980724,49.21,71503.0,0.0,-0.99982,0.0,0.03088]
[1780345980721,49.21,71503.25,0.0,-0.99982,0.0,0.03089]
[1780345980975,49.21,71503.25,0.0,-0.99982,0.0,0.03089]
[1780345981522,49.21,71505.07,0.0,-0.99982,0.0,0.03098]
[1780345986366,49.21,71506.22,0.0,-0.99982,0.0,0.03104]
[1780345986470,49.21,71506.22,0.0,-0.99982,0.0,0.03104]
[1780345986482,49.21,71506.22,0.0,-0.99982,0.0,0.03104]
[1780345986725,49.21,71506.22,0.0,-0.99982,0.0,0.03104]
[1780345993088,49.21,71506.85,0.0,-0.99982,0.0,0.03107]
[1780345993175,49.21,71506.85,0.0,-0.99982,0.0,0.03107]
[1780345993226,49.21,71506.85,0.0,-0.99982,0.0,0.03107]
[1780345993606,49.21,71506.75,0.0,-0.99982,0.0,0.03107]
[1780345998641,49.21,71507.56,0.0,-0.99982,0.0,0.03111]
[1780345999648,49.21,71511.04,0.0,-0.99982,0.0,0.03128]
[1780346000655,49.21,71520.62,0.0,-0.99982,0.0,0.03177]
[1780346001662,49.21,71526.7,0.0,-0.99981,0.0,0.03208]
[1780346002225,49.21,71526.7,0.0,-0.99981,0.0,0.03208]
[1780346002300,49.21,71526.7,0.0,-0.99981,0.0,0.03208]
[1780346002473,49.21,71526.7,0.0,-0.99981,0.0,0.03208]
[1780346003546,49.21,71527.88,0.0,-0.99981,0.0,0.03214]
[1780346003613,49.21,71527.88,0.0,-0.99981,0.0,0.03214]
[1780346003724,49.21,71527.88,0.0,-0.99981,0.0,0.03214]
[1780346003676,49.21,71527.89,0.0,-0.99981,0.0,0.03214]
[1780346008711,49.21,71527.98,0.0,-0.99981,0.0,0.03215]
[1780346011693,49.21,71528.24,0.0,-0.99981,0.0,0.03216]
[1780346011720,49.21,71528.24,0.0,-0.99981,0.0,0.03216]
[1780346011839,49.21,71528.27,0.0,-0.99981,0.0,0.03206]
[1780346011974,49.21,71528.27,0.0,-0.99981,0.0,0.03206]
[1780346012689,49.21,71528.27,0.0,-0.99981,0.0,0.03206]
[1780346012720,49.21,71528.27,0.0,-0.99981,0.0,0.03206]
[1780346012739,49.21,71528.97,0.0,-0.99981,0.0,0.03209]
[1780346012797,49.21,71528.97,0.0,-0.99981,0.0,0.03209]
[1780346012971,49.21,71528.97,0.0,-0.99981,0.0,0.03209]
[1780346013746,49.21,71528.56,0.0,-0.99981,0.0,0.03207]
[1780346018785,49.21,71528.48,0.0,-0.99981,0.0,0.03207]
[1780346023820,49.21,71528.47,0.0,-0.99981,0.0,0.03207]
[1780346028338,49.21,71529.58,0.0,-0.99981,0.0,0.03212]
[1780346028449,49.21,71529.58,0.0,-0.99981,0.0,0.03212]
[1780346028470,49.21,71529.58,0.0,-0.99981,0.0,0.03212]
[1780346029336,49.21,71529.41,0.0,-0.99981,0.0,0.03212]
[1780346029389,49.21,71529.41,0.0,-0.99981,0.0,0.03212]
[1780346029473,49.21,71529.41,0.0,-0.99981,0.0,0.03212]
[1780346029572,49.21,71529.27,0.0,-0.99981,0.0,0.03211]
[1780346034897,49.21,71528.4,0.0,-0.99981,0.0,0.03206]
[1780346039931,49.21,71528.05,0.0,-0.99982,0.0,0.03205]
[1780346044967,49.21,71527.7,0.0,-0.99982,0.0,0.03203]
[1780346048994,49.21,71529.64,0.0,-0.99981,0.0,0.03213]
[1780346050238,49.21,71529.64,0.0,-0.99981,0.0,0.03213]
[1780346050378,49.21,71529.64,0.0,-0.99981,0.0,0.03213]
[1780346050474,49.21,71529.64,0.0,-0.99981,0.0,0.03213]
[1780346051244,49.21,71529.64,0.0,-0.99981,0.0,0.03213]
[1780346051310,49.21,71529.64,0.0,-0.99981,0.0,0.03213]
[1780346051471,49.21,71529.64,0.0,-0.99981,0.0,0.03213]
[1780346051506,49.21,71530.29,0.0,-0.99981,0.0,0.03216]
[1780346053028,49.21,71534.77,0.0,-0.99981,0.0,0.03239]
[1780346054034,49.21,71537.28,0.0,-0.99981,0.0,0.03252]
[1780346054962,49.21,71537.28,0.0,-0.99981,0.0,0.03252]
[1780346054972,49.21,71537.28,0.0,-0.99981,0.0,0.03252]
[1780346055028,49.21,71537.28,0.0,-0.99981,0.0,0.03252]
[1780346055224,49.21,71537.28,0.0,-0.99981,0.0,0.03252]
[1780346055288,49.21,71537.28,0.0,-0.99981,0.0,0.03252]
[1780346055938,49.21,71537.4,0.0,-0.99981,0.0,0.03253]
[1780346055973,49.21,71537.4,0.0,-0.99981,0.0,0.03253]
[1780346056007,49.21,71537.4,0.0,-0.99981,0.0,0.03253]
[1780346056221,49.21,71537.4,0.0,-0.99981,0.0,0.03253]
[1780346056224,49.21,71537.74,0.0,-0.99981,0.0,0.03255]
[1780346059221,49.21,71537.14,0.0,-0.99981,0.0,0.03252]
[1780346059374,49.21,71537.14,0.0,-0.99981,0.0,0.03252]
[1780346061219,49.21,71536.68,0.0,-0.99981,0.0,0.03249]
[1780346061486,49.21,71536.68,0.0,-0.99981,0.0,0.03249]
[1780346065221,49.21,71536.47,0.0,-0.99981,0.0,0.03248]
[1780346065565,49.21,71536.47,0.0,-0.99981,0.0,0.03248]
[1780346071753,49.21,71537.34,0.0,-0.99981,0.0,0.03253]
[1780346071780,49.21,71537.34,0.0,-0.99981,0.0,0.03253]
[1780346071971,49.21,71537.33,0.0,-0.99981,0.0,0.03242]
[1780346072162,49.21,71542.56,0.0,-0.99981,0.0,0.03269]
[1780346073738,49.21,71542.56,0.0,-0.99981,0.0,0.03269]
[1780346073810,49.21,71542.56,0.0,-0.99981,0.0,0.03269]
[1780346073759,49.21,71543.73,0.0,-0.99981,0.0,0.03276]
[1780346073972,49.21,71543.73,0.0,-0.99981,0.0,0.03276]
[1780346074176,49.21,71543.31,0.0,-0.99981,0.0,0.03273]
[1780346077211,49.21,71541.09,0.0,-0.99981,0.0,0.03262]
[1780346080998,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346081151,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346081223,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346082077,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346082203,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346082221,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346084260,49.21,71541.47,0.0,-0.99981,0.0,0.03264]
[1780346090302,49.21,71541.47,0.0,-0.99981,0.0,0.03264]
[1780346095337,49.21,71541.27,0.0,-0.99981,0.0,0.03263]
[1780346096783,49.21,71541.27,0.0,-0.99981,0.0,0.03263]
[1780346096939,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346096970,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346097824,49.21,71541.38,0.0,-0.99981,0.0,0.03263]
[1780346097882,49.21,71540.33,0.0,-0.99981,0.0,0.03258]
[1780346097972,49.21,71540.33,0.0,-0.99981,0.0,0.03258]
[1780346098358,49.21,71540.01,0.0,-0.99981,0.0,0.03256]
[1780346099818,49.21,71540.01,0.0,-0.99981,0.0,0.03256]
[1780346099828,49.21,71540.01,0.0,-0.99981,0.0,0.03256]
[1780346099365,49.21,71535.25,0.0,-0.99981,0.0,0.03231]
[1780346099971,49.21,71535.25,0.0,-0.99981,0.0,0.03231]
[1780346100158,49.21,71535.25,0.0,-0.99981,0.0,0.03231]
[1780346102824,49.21,71533.69,0.0,-0.99981,0.0,0.03223]
[1780346102934,49.21,71534.63,0.0,-0.99981,0.0,0.03228]
[1780346102971,49.21,71534.63,0.0,-0.99981,0.0,0.03228]
[1780346103227,49.21,71534.63,0.0,-0.99981,0.0,0.03228]
[1780346103475,49.21,71534.63,0.0,-0.99981,0.0,0.03228]
[1780346103568,49.21,71534.25,0.0,-0.99981,0.0,0.03226]
[1780346105407,49.21,71537.06,0.0,-0.99981,0.0,0.03241]
[1780346107222,49.21,71536.57,0.0,-0.99981,0.0,0.03238]
[1780346107281,49.21,71536.57,0.0,-0.99981,0.0,0.03238]
[1780346107895,49.21,71537.39,0.0,-0.99981,0.0,0.03242]
[1780346107972,49.21,71537.39,0.0,-0.99981,0.0,0.03242]
[1780346108023,49.21,71537.39,0.0,-0.99981,0.0,0.03242]
[1780346108221,49.21,71537.39,0.0,-0.99981,0.0,0.03242]
[1780346108427,49.21,71538.08,0.0,-0.99981,0.0,0.03246]
[1780346111226,49.21,71537.0,0.0,-0.99981,0.0,0.0324]
[1780346111424,49.21,71537.0,0.0,-0.99981,0.0,0.0324]
[1780346113224,49.21,71537.25,0.0,-0.99981,0.0,0.03242]
[1780346113452,49.21,71537.25,0.0,-0.99981,0.0,0.03242]
[1780346115226,49.21,71537.25,0.0,-0.99981,0.0,0.03242]
[1780346115596,49.21,71537.25,0.0,-0.99981,0.0,0.03242]
[1780346117194,49.21,71539.37,0.0,-0.99981,0.0,0.03253]
[1780346117221,49.21,71539.37,0.0,-0.99981,0.0,0.03253]
[1780346117259,49.21,71539.37,0.0,-0.99981,0.0,0.03253]
[1780346117470,49.21,71539.37,0.0,-0.99981,0.0,0.03253]
[1780346117491,49.21,71539.5,0.0,-0.99981,0.0,0.03253]
[1780346119225,49.21,71539.42,0.0,-0.99981,0.0,0.03253]
[1780346119579,49.21,71539.42,0.0,-0.99981,0.0,0.03253]
[1780346122074,49.21,71538.68,0.0,-0.99981,0.0,0.03249]
[1780346122189,49.21,71538.68,0.0,-0.99981,0.0,0.03249]
[1780346122220,49.21,71538.68,0.0,-0.99981,0.0,0.03249]
[1780346122344,49.21,71538.68,0.0,-0.99981,0.0,0.03249]
[1780346123390,49.21,71539.73,0.0,-0.99981,0.0,0.03255]
[1780346123472,49.21,71539.73,0.0,-0.99981,0.0,0.03255]
[1780346123474,49.21,71539.73,0.0,-0.99981,0.0,0.03255]
[1780346123720,49.21,71539.73,0.0,-0.99981,0.0,0.03255]
[1780346123821,49.21,71539.8,0.0,-0.99981,0.0,0.03255]
[1780346127962,49.21,71541.06,0.0,-0.99981,0.0,0.03262]
[1780346127971,49.21,71541.06,0.0,-0.99981,0.0,0.03262]
[1780346128027,49.21,71541.06,0.0,-0.99981,0.0,0.03262]
[1780346128218,49.21,71541.06,0.0,-0.99981,0.0,0.03262]
[1780346128575,49.21,71541.06,0.0,-0.99981,0.0,0.03262]
[1780346128691,49.21,71541.06,0.0,-0.99981,0.0,0.03262]
[1780346128726,49.21,71541.06,0.0,-0.99981,0.0,0.03262]
[1780346128777,49.21,71540.98,0.0,-0.99981,0.0,0.03261]
[1780346131589,49.21,71544.87,0.0,-0.99981,0.0,0.03271]
[1780346133102,49.21,71546.43,0.0,-0.99981,0.0,0.03279]
[1780346133226,49.21,71546.43,0.0,-0.99981,0.0,0.03279]
[1780346133261,49.21,71546.43,0.0,-0.99981,0.0,0.03279]
[1780346133470,49.21,71546.43,0.0,-0.99981,0.0,0.03279]
[1780346133713,49.21,71546.43,0.0,-0.99981,0.0,0.03279]
[1780346133722,49.21,71546.43,0.0,-0.99981,0.0,0.03279]
[1780346133869,49.21,71546.43,0.0,-0.99981,0.0,0.03279]
[1780346133815,49.21,71547.21,0.0,-0.99981,0.0,0.03283]
[1780346133973,49.21,71547.21,0.0,-0.99981,0.0,0.03283]
[1780346134610,49.21,71550.11,0.0,-0.99981,0.0,0.03298]
[1780346135617,49.21,71553.4,0.0,-0.99981,0.0,0.03316]
[1780346138514,49.21,71553.71,0.0,-0.99981,0.0,0.03318]
[1780346138632,49.21,71553.71,0.0,-0.99981,0.0,0.03318]
[1780346138719,49.21,71553.71,0.0,-0.99981,0.0,0.03318]
[1780346138765,49.21,71553.71,0.0,-0.99981,0.0,0.03318]
[1780346139009,49.21,71554.22,0.0,-0.99981,0.0,0.0332]
[1780346139074,49.21,71554.22,0.0,-0.99981,0.0,0.0332]
[1780346139220,49.21,71554.22,0.0,-0.99981,0.0,0.0332]
[1780346139652,49.21,71554.31,0.0,-0.99981,0.0,0.03321]
[1780346141223,49.21,71554.4,0.0,-0.99981,0.0,0.03321]
[1780346141452,49.21,71554.4,0.0,-0.99981,0.0,0.03321]
[1780346143224,49.21,71554.74,0.0,-0.99981,0.0,0.03323]
[1780346143482,49.21,71554.74,0.0,-0.99981,0.0,0.03323]
[1780346143725,49.21,71554.74,0.0,-0.99981,0.0,0.03323]
[1780346144039,49.21,71554.92,0.0,-0.99981,0.0,0.03324]
[1780346147221,49.21,71555.06,0.0,-0.99981,0.0,0.03325]
[1780346147412,49.21,71555.06,0.0,-0.99981,0.0,0.03325]
[1780346148715,49.21,71568.23,0.0,-0.9998,0.0,0.03395]
[1780346149227,49.21,71568.23,0.0,-0.9998,0.0,0.03395]
[1780346149303,49.21,71568.23,0.0,-0.9998,0.0,0.03395]
[1780346151465,49.21,71568.95,0.0,-0.9998,0.0,0.03399]
[1780346151471,49.21,71568.95,0.0,-0.9998,0.0,0.03399]
[1780346151673,49.21,71568.95,0.0,-0.9998,0.0,0.03399]
[1780346151719,49.21,71568.95,0.0,-0.9998,0.0,0.03399]
[1780346151739,49.21,71568.87,0.0,-0.9998,0.0,0.03399]
[1780346152746,49.21,71570.65,0.0,-0.9998,0.0,0.03409]
[1780346153229,49.21,71570.65,0.0,-0.9998,0.0,0.03409]
[1780346153381,49.21,71570.65,0.0,-0.9998,0.0,0.03409]
[1780346155225,49.21,71571.65,0.0,-0.9998,0.0,0.03414]
[1780346155346,49.21,71571.65,0.0,-0.9998,0.0,0.03414]
[1780346155477,49.21,71571.65,0.0,-0.9998,0.0,0.03414]
[1780346155641,49.21,71571.65,0.0,-0.9998,0.0,0.03414]
[1780346155720,49.21,71571.65,0.0,-0.9998,0.0,0.03414]
[1780346155855,49.21,71571.65,0.0,-0.9998,0.0,0.03414]
[1780346156684,49.21,71571.9,0.0,-0.9998,0.0,0.03415]
[1780346156722,49.21,71571.9,0.0,-0.9998,0.0,0.03415]
[1780346156740,49.21,71571.9,0.0,-0.9998,0.0,0.03415]
[1780346156776,49.21,71573.46,0.0,-0.9998,0.0,0.03424]
[1780346156977,49.21,71573.46,0.0,-0.9998,0.0,0.03424]
[1780346157784,49.21,71575.39,0.0,-0.9998,0.0,0.03434]
[1780346159228,49.21,71575.07,0.0,-0.9998,0.0,0.03433]
[1780346159266,49.21,71575.07,0.0,-0.9998,0.0,0.03433]
[1780346161226,49.21,71575.63,0.0,-0.9998,0.0,0.03436]
[1780346161509,49.21,71575.63,0.0,-0.9998,0.0,0.03436]
[1780346161724,49.21,71575.63,0.0,-0.9998,0.0,0.03436]
[1780346162176,49.21,71575.79,0.0,-0.9998,0.0,0.03437]
[1780346163833,49.21,71577.97,0.0,-0.9998,0.0,0.03449]
[1780346165226,49.21,71577.63,0.0,-0.9998,0.0,0.03447]
[1780346165330,49.21,71577.63,0.0,-0.9998,0.0,0.03447]
[1780346167919,49.21,71577.19,0.0,-0.9998,0.0,0.03444]
[1780346167972,49.21,71577.3,0.0,-0.9998,0.0,0.03445]
[1780346167989,49.21,71577.3,0.0,-0.9998,0.0,0.03445]
[1780346168220,49.21,71577.3,0.0,-0.9998,0.0,0.03445]
[1780346168866,49.21,71577.36,0.0,-0.9998,0.0,0.03445]
[1780346169224,49.21,71577.36,0.0,-0.9998,0.0,0.03445]
[1780346169332,49.21,71577.36,0.0,-0.9998,0.0,0.03445]
[1780346169471,49.21,71577.36,0.0,-0.9998,0.0,0.03445]
[1780346169479,49.21,71577.36,0.0,-0.9998,0.0,0.03445]
[1780346174908,49.21,71579.25,0.0,-0.9998,0.0,0.03456]
[1780346176640,49.21,71579.26,0.0,-0.9998,0.0,0.03456]
[1780346176723,49.21,71579.26,0.0,-0.9998,0.0,0.03456]
[1780346176804,49.21,71579.26,0.0,-0.9998,0.0,0.03456]
[1780346176924,49.21,71579.26,0.0,-0.9998,0.0,0.03456]
[1780346176877,49.21,71579.26,0.0,-0.9998,0.0,0.03456]
[1780346176971,49.21,71579.26,0.0,-0.9998,0.0,0.03456]
[1780346177929,49.21,71579.32,0.0,-0.9998,0.0,0.03456]
[1780346178936,49.21,71577.25,0.0,-0.9998,0.0,0.03445]
[1780346181642,49.21,71577.16,0.0,-0.9998,0.0,0.03444]
[1780346186991,49.21,71577.4,0.0,-0.9998,0.0,0.03446]
[1780346190098,49.21,71577.82,0.0,-0.9998,0.0,0.03448]
[1780346190121,49.21,71577.82,0.0,-0.9998,0.0,0.03448]
[1780346190221,49.21,71577.82,0.0,-0.9998,0.0,0.03448]
[1780346190322,49.21,71577.11,0.0,-0.9998,0.0,0.03444]
[1780346194041,49.21,71579.72,0.0,-0.9998,0.0,0.03447]
[1780346196055,49.21,71577.4,0.0,-0.9998,0.0,0.03434]
[1780346199079,49.21,71583.76,0.0,-0.9998,0.0,0.03469]
[1780346200105,49.21,71583.76,0.0,-0.9998,0.0,0.03469]
[1780346200192,49.21,71583.76,0.0,-0.9998,0.0,0.03469]
[1780346200222,49.21,71583.76,0.0,-0.9998,0.0,0.03469]
[1780346200248,49.21,71587.62,0.0,-0.9998,0.0,0.03491]
[1780346201093,49.21,71589.13,0.0,-0.9998,0.0,0.03499]
[1780346205178,49.21,71589.43,0.0,-0.9998,0.0,0.03501]
[1780346205223,49.21,71589.43,0.0,-0.9998,0.0,0.03501]
[1780346205299,49.21,71589.43,0.0,-0.9998,0.0,0.03501]
[1780346205469,49.21,71589.43,0.0,-0.9998,0.0,0.03501]
[1780346205571,49.21,71589.43,0.0,-0.9998,0.0,0.03501]
[1780346208141,49.21,71587.82,0.0,-0.9998,0.0,0.03492]
[1780346213177,49.21,71588.4,0.0,-0.9998,0.0,0.03495]
[1780346214184,49.21,71584.78,0.0,-0.9998,0.0,0.03475]
[1780346215613,49.21,71584.78,0.0,-0.9998,0.0,0.03475]
[1780346215722,49.21,71584.78,0.0,-0.9998,0.0,0.03475]
[1780346215730,49.21,71584.78,0.0,-0.9998,0.0,0.03475]
[1780346215978,49.21,71584.78,0.0,-0.9998,0.0,0.03475]
[1780346215822,49.21,71581.59,0.0,-0.9998,0.0,0.03458]
[1780346216198,49.21,71579.98,0.0,-0.9998,0.0,0.03449]
[1780346220859,49.21,71579.75,0.0,-0.9998,0.0,0.03447]
[1780346220893,49.21,71579.75,0.0,-0.9998,0.0,0.03447]
[1780346220973,49.21,71579.75,0.0,-0.9998,0.0,0.03447]
[1780346220988,49.21,71578.49,0.0,-0.9998,0.0,0.0344]
[1780346221233,49.21,71574.68,0.0,-0.9998,0.0,0.0342]
[1780346225261,49.21,71576.76,0.0,-0.9998,0.0,0.03431]
[1780346226267,49.21,71574.66,0.0,-0.9998,0.0,0.03419]
[1780346231792,49.21,71574.64,0.0,-0.9998,0.0,0.03419]
[1780346231861,49.21,71574.64,0.0,-0.9998,0.0,0.03419]
[1780346231902,49.21,71569.01,0.0,-0.9998,0.0,0.03389]
[1780346232310,49.21,71560.06,0.0,-0.99981,0.0,0.03341]
[1780346233317,49.21,71553.5,0.0,-0.99981,0.0,0.03306]
[1780346234324,49.21,71549.6,0.0,-0.99981,0.0,0.03285]
[1780346235042,49.21,71549.6,0.0,-0.99981,0.0,0.03285]
[1780346235206,49.21,71549.6,0.0,-0.99981,0.0,0.03285]
[1780346235223,49.21,71549.6,0.0,-0.99981,0.0,0.03285]
[1780346235357,49.21,71549.6,0.0,-0.99981,0.0,0.03285]
[1780346235414,49.21,71549.4,0.0,-0.99981,0.0,0.03284]
[1780346239224,49.21,71549.04,0.0,-0.99981,0.0,0.03282]
[1780346239484,49.21,71549.04,0.0,-0.99981,0.0,0.03282]
[1780346239601,49.21,71549.04,0.0,-0.99981,0.0,0.03282]
[1780346239719,49.21,71549.04,0.0,-0.99981,0.0,0.03282]
[1780346239972,49.21,71549.04,0.0,-0.99981,0.0,0.03282]
[1780346239821,49.21,71549.49,0.0,-0.99981,0.0,0.03285]
[1780346243221,49.21,71550.0,0.0,-0.99981,0.0,0.03287]
[1780346243502,49.21,71550.0,0.0,-0.99981,0.0,0.03287]
[1780346243557,49.21,71549.58,0.0,-0.99981,0.0,0.03285]
[1780346246496,49.21,71549.54,0.0,-0.99981,0.0,0.03285]
[1780346246571,49.21,71552.99,0.0,-0.99981,0.0,0.03303]
[1780346247220,49.21,71552.99,0.0,-0.99981,0.0,0.03303]
[1780346247438,49.21,71552.99,0.0,-0.99981,0.0,0.03303]
[1780346247754,49.21,71552.99,0.0,-0.99981,0.0,0.03303]
[1780346247970,49.21,71552.99,0.0,-0.99981,0.0,0.03303]
[1780346247803,49.21,71554.48,0.0,-0.99981,0.0,0.03311]
[1780346248211,49.21,71554.48,0.0,-0.99981,0.0,0.03311]
[1780346248422,49.21,71554.61,0.0,-0.99981,0.0,0.03312]
[1780346250436,49.21,71556.49,0.0,-0.99981,0.0,0.03322]
[1780346251219,49.21,71556.49,0.0,-0.99981,0.0,0.03322]
[1780346251548,49.21,71556.49,0.0,-0.99981,0.0,0.03322]
[1780346251561,49.21,71556.24,0.0,-0.99981,0.0,0.0331]
[1780346254464,49.21,71558.35,0.0,-0.99981,0.0,0.03321]
[1780346255219,49.21,71558.35,0.0,-0.99981,0.0,0.03321]
[1780346255447,49.21,71558.35,0.0,-0.99981,0.0,0.03321]
[1780346255471,49.21,71558.18,0.0,-0.99981,0.0,0.0332]
[1780346256478,49.21,71556.12,0.0,-0.99981,0.0,0.03309]
[1780346259220,49.21,71556.0,0.0,-0.99981,0.0,0.03308]
[1780346259550,49.21,71556.0,0.0,-0.99981,0.0,0.03308]
[1780346259650,49.21,71556.1,0.0,-0.99981,0.0,0.03309]
[1780346261221,49.21,71556.2,0.0,-0.99981,0.0,0.03309]
[1780346261508,49.21,71556.2,0.0,-0.99981,0.0,0.03309]
[1780346261513,49.21,71556.13,0.0,-0.99981,0.0,0.03309]
[1780346266548,49.21,71556.45,0.0,-0.99981,0.0,0.03311]
[1780346267219,49.21,71556.45,0.0,-0.99981,0.0,0.03311]
[1780346267803,49.21,71560.99,0.0,-0.99981,0.0,0.03335]
[1780346268562,49.21,71562.36,0.0,-0.99981,0.0,0.03342]
[1780346274604,49.21,71557.91,0.0,-0.99981,0.0,0.03318]
[1780346279639,49.21,71557.83,0.0,-0.99981,0.0,0.03318]
[1780346284674,49.21,71558.72,0.0,-0.99981,0.0,0.03323]
[1780346285680,49.21,71560.61,0.0,-0.99981,0.0,0.03333]
[1780346287695,49.21,71558.95,0.0,-0.99981,0.0,0.03324]
[1780346290716,49.21,71557.21,0.0,-0.99981,0.0,0.03315]
[1780346291723,49.21,71560.13,0.0,-0.99981,0.0,0.0333]
[1780346294744,49.21,71558.73,0.0,-0.99981,0.0,0.03323]
[1780346299779,49.21,71559.14,0.0,-0.99981,0.0,0.03325]
[1780346304815,49.21,71559.42,0.0,-0.99981,0.0,0.03326]
[1780346310856,49.21,71559.39,0.0,-0.99981,0.0,0.03326]
[1780346313878,49.21,71561.43,0.0,-0.99981,0.0,0.03326]
[1780346314571,49.21,71561.43,0.0,-0.99981,0.0,0.03326]
[1780346314707,49.21,71561.43,0.0,-0.99981,0.0,0.03326]
[1780346314885,49.21,71567.8,0.0,-0.99981,0.0,0.0336]
[1780346316898,49.21,71568.29,0.0,-0.99981,0.0,0.03363]
[1780346321054,49.21,71568.31,0.0,-0.99981,0.0,0.03363]
[1780346320928,49.21,71567.1,0.0,-0.99981,0.0,0.03357]
[1780346322941,49.21,71564.75,0.0,-0.99981,0.0,0.03344]
[1780346324955,49.21,71566.98,0.0,-0.99981,0.0,0.03356]
[1780346325962,49.21,71568.0,0.0,-0.99981,0.0,0.03362]
[1780346330997,49.21,71566.23,0.0,-0.99981,0.0,0.03352]
[1780346335026,49.21,71565.3,0.0,-0.99981,0.0,0.03347]
[1780346336135,49.21,71564.81,0.0,-0.99981,0.0,0.03344]
[1780346340063,49.21,71562.7,0.0,-0.99981,0.0,0.03333]
[1780346344091,49.21,71560.73,0.0,-0.99981,0.0,0.03323]
[1780346345098,49.21,71559.64,0.0,-0.99981,0.0,0.03317]
[1780346346106,49.21,71561.55,0.0,-0.99981,0.0,0.03327]
[1780346348120,49.21,71559.83,0.0,-0.99981,0.0,0.03318]
[1780346354163,49.21,71560.07,0.0,-0.99981,0.0,0.03319]
[1780346359198,49.21,71560.07,0.0,-0.99981,0.0,0.03319]
[1780346360576,49.21,71560.07,0.0,-0.99981,0.0,0.03319]
[1780346366249,49.21,71562.22,0.0,-0.99981,0.0,0.03331]
[1780346372290,49.21,71561.77,0.0,-0.99981,0.0,0.03317]
[1780346374305,49.21,71563.77,0.0,-0.99981,0.0,0.03328]
[1780346377326,49.21,71561.66,0.0,-0.99981,0.0,0.03317]
[1780346382413,49.21,71562.04,0.0,-0.99981,0.0,0.03319]
[1780346382514,49.21,71564.4,0.0,-0.99981,0.0,0.03331]
[1780346383367,49.21,71562.36,0.0,-0.99981,0.0,0.03321]
[1780346388403,49.21,71562.16,0.0,-0.99981,0.0,0.0332]
[1780346393438,49.21,71562.11,0.0,-0.99981,0.0,0.03319]
[1780346398473,49.21,71562.15,0.0,-0.99981,0.0,0.03319]
[1780346401494,49.21,71556.78,0.0,-0.99981,0.0,0.03291]
[1780346403507,49.21,71555.34,0.0,-0.99981,0.0,0.03283]
[1780346404515,49.21,71557.03,0.0,-0.99981,0.0,0.03292]
[1780346405522,49.21,71549.78,0.0,-0.99981,0.0,0.03254]
[1780346406529,49.21,71546.87,0.0,-0.99981,0.0,0.03239]
[1780346407535,49.21,71545.48,0.0,-0.99981,0.0,0.03232]
[1780346412571,49.21,71543.26,0.0,-0.99981,0.0,0.0322]
[1780346415592,49.21,71544.69,0.0,-0.99981,0.0,0.03228]
[1780346416599,49.21,71547.92,0.0,-0.99981,0.0,0.03245]
[1780346420627,49.21,71541.52,0.0,-0.99981,0.0,0.03211]
[1780346421634,49.21,71533.52,0.0,-0.99982,0.0,0.0317]
[1780346422641,49.21,71531.35,0.0,-0.99982,0.0,0.03159]
[1780346423648,49.21,71530.34,0.0,-0.99982,0.0,0.03154]
[1780346424655,49.21,71531.98,0.0,-0.99982,0.0,0.03163]
[1780346426669,49.21,71530.24,0.0,-0.99982,0.0,0.03154]
[1780346427676,49.21,71525.06,0.0,-0.99982,0.0,0.03128]
[1780346429956,49.21,71524.33,0.0,-0.99982,0.0,0.03124]
[1780346431704,49.21,71525.12,0.0,-0.99982,0.0,0.03118]
[1780346432711,49.21,71524.23,0.0,-0.99982,0.0,0.03113]
[1780346434726,49.21,71526.58,0.0,-0.99982,0.0,0.03125]
[1780346437747,49.21,71528.44,0.0,-0.99982,0.0,0.03134]
[1780346441775,49.21,71526.8,0.0,-0.99982,0.0,0.03126]
[1780346445803,49.21,71524.05,0.0,-0.99982,0.0,0.03112]
[1780346446810,49.21,71520.44,0.0,-0.99982,0.0,0.03094]
[1780346449831,49.21,71519.41,0.0,-0.99982,0.0,0.03089]
[1780346455874,49.21,71521.36,0.0,-0.99982,0.0,0.03099]
[1780346459902,49.21,71523.59,0.0,-0.99982,0.0,0.0311]
[1780346461916,49.21,71524.59,0.0,-0.99982,0.0,0.03115]
[1780346462923,49.21,71523.42,0.0,-0.99982,0.0,0.03109]
[1780346465944,49.21,71529.23,0.0,-0.99982,0.0,0.03138]
[1780346466951,49.21,71531.18,0.0,-0.99982,0.0,0.03148]
[1780346468965,49.21,71531.02,0.0,-0.99982,0.0,0.03147]
[1780346470979,49.21,71526.52,0.0,-0.99982,0.0,0.03125]
[1780346472993,49.21,71527.99,0.0,-0.99982,0.0,0.03132]
[1780346478034,49.21,71528.32,0.0,-0.99982,0.0,0.03134]
[1780346482062,49.21,71527.26,0.0,-0.99982,0.0,0.03128]
[1780346483069,49.21,71529.99,0.0,-0.99982,0.0,0.03142]
[1780346484076,49.21,71530.87,0.0,-0.99982,0.0,0.03147]
[1780346489111,49.21,71531.09,0.0,-0.99982,0.0,0.03148]
[1780346494146,49.21,71530.79,0.0,-0.99982,0.0,0.03136]
[1780346499182,49.21,71531.6,0.0,-0.99982,0.0,0.0314]
[1780346501198,49.21,71536.06,0.0,-0.99982,0.0,0.03163]
[1780346502205,49.21,71537.75,0.0,-0.99982,0.0,0.03171]
[1780346504219,49.21,71539.11,0.0,-0.99982,0.0,0.03178]
[1780346509254,49.21,71538.94,0.0,-0.99982,0.0,0.03177]
[1780346516303,49.21,71538.95,0.0,-0.99982,0.0,0.03177]
[1780346517310,49.21,71533.42,0.0,-0.99982,0.0,0.03149]
[1780346518317,49.21,71531.44,0.0,-0.99982,0.0,0.03139]
[1780346522346,49.21,71532.61,0.0,-0.99982,0.0,0.03145]
[1780346523352,49.21,71534.93,0.0,-0.99982,0.0,0.03157]
[1780346525366,49.21,71537.52,0.0,-0.99982,0.0,0.0317]
[1780346527380,49.21,71536.7,0.0,-0.99982,0.0,0.03166]
[1780346528387,49.21,71537.53,0.0,-0.99982,0.0,0.0317]
[1780346533431,49.21,71530.73,0.0,-0.99982,0.0,0.03136]
[1780346535272,49.21,71530.73,0.0,-0.99982,0.0,0.03136]
[1780346534441,49.21,71529.85,0.0,-0.99982,0.0,0.03131]
[1780346535564,49.21,71529.85,0.0,-0.99982,0.0,0.03131]
[1780346535656,49.21,71528.72,0.0,-0.99982,0.0,0.03126]
[1780346536455,49.21,71527.78,0.0,-0.99982,0.0,0.03121]
[1780346537478,49.21,71526.92,0.0,-0.99982,0.0,0.03117]
[1780346538485,49.21,71525.18,0.0,-0.99982,0.0,0.03108]
[1780346539492,49.21,71523.96,0.0,-0.99982,0.0,0.03102]
[1780346544527,49.21,71523.95,0.0,-0.99982,0.0,0.03102]
[1780346546165,49.21,71523.95,0.0,-0.99982,0.0,0.03102]
[1780346546266,49.21,71516.34,0.0,-0.99982,0.0,0.03064]
[1780346546541,49.21,71513.55,0.0,-0.99982,0.0,0.0305]
[1780346547548,49.21,71506.47,0.0,-0.99983,0.0,0.03015]
[1780346548555,49.21,71503.36,0.0,-0.99983,0.0,0.03]
[1780346549562,49.21,71502.06,0.0,-0.99983,0.0,0.02994]
[1780346550569,49.21,71501.03,0.0,-0.99983,0.0,0.02989]
[1780346551576,49.21,71499.26,0.0,-0.99983,0.0,0.02971]
[1780346552583,49.21,71497.34,0.0,-0.99983,0.0,0.02961]
[1780346555605,49.21,71498.21,0.0,-0.99983,0.0,0.02966]
[1780346556612,49.21,71500.73,0.0,-0.99983,0.0,0.02978]
[1780346561647,49.21,71500.68,0.0,-0.99983,0.0,0.02978]
[1780346566684,49.21,71500.75,0.0,-0.99983,0.0,0.02978]
[1780346570709,49.21,71498.79,0.0,-0.99983,0.0,0.02968]
[1780346574738,49.21,71497.24,0.0,-0.99983,0.0,0.02961]
[1780346576752,49.21,71496.41,0.0,-0.99983,0.0,0.02957]
[1780346581787,49.21,71494.26,0.0,-0.99983,0.0,0.02947]
[1780346584808,49.21,71495.9,0.0,-0.99983,0.0,0.02955]
[1780346589843,49.21,71496.24,0.0,-0.99983,0.0,0.02956]
[1780346593871,49.21,71495.11,0.0,-0.99983,0.0,0.02951]
[1780346598906,49.21,71495.28,0.0,-0.99983,0.0,0.02952]
[1780346603941,49.21,71493.75,0.0,-0.99983,0.0,0.02944]
[1780346607969,49.21,71494.75,0.0,-0.99983,0.0,0.02949]
[1780346608976,49.21,71495.66,0.0,-0.99983,0.0,0.02953]
[1780346614011,49.21,71496.63,0.0,-0.99983,0.0,0.02948]
[1780346615213,49.21,71496.63,0.0,-0.99983,0.0,0.02948]
[1780346615223,49.21,71502.02,0.0,-0.99983,0.0,0.02974]
[1780346615449,49.21,71502.02,0.0,-0.99983,0.0,0.02974]
[1780346616025,49.21,71504.16,0.0,-0.99983,0.0,0.02985]
[1780346617032,49.21,71505.01,0.0,-0.99983,0.0,0.02989]
[1780346621060,49.21,71505.8,0.0,-0.99983,0.0,0.02992]
[1780346623074,49.21,71504.74,0.0,-0.99983,0.0,0.02987]
[1780346624081,49.21,71503.53,0.0,-0.99983,0.0,0.02981]
[1780346625227,49.21,71502.67,0.0,-0.99983,0.0,0.02977]
[1780346632137,49.21,71502.27,0.0,-0.99983,0.0,0.02975]
[1780346636166,49.21,71506.1,0.0,-0.99983,0.0,0.02994]
[1780346637173,49.21,71510.73,0.0,-0.99983,0.0,0.03016]
[1780346638180,49.21,71512.72,0.0,-0.99983,0.0,0.03026]
[1780346639187,49.21,71513.69,0.0,-0.99983,0.0,0.03031]
[1780346641219,49.21,71512.53,0.0,-0.99983,0.0,0.03025]
[1780346642220,49.21,71504.78,0.0,-0.99983,0.0,0.02987]
[1780346643227,49.21,71501.61,0.0,-0.99983,0.0,0.02972]
[1780346644235,49.21,71501.74,0.0,-0.99983,0.0,0.02973]
[1780346647256,49.21,71509.09,0.0,-0.99983,0.0,0.03008]
[1780346648263,49.21,71515.11,0.0,-0.99982,0.0,0.03038]
[1780346649270,49.21,71516.2,0.0,-0.99982,0.0,0.03043]
[1780346651284,49.21,71517.96,0.0,-0.99982,0.0,0.03052]
[1780346654304,49.21,71515.64,0.0,-0.99982,0.0,0.0304]
[1780346658333,49.21,71517.64,0.0,-0.99982,0.0,0.0305]
[1780346663368,49.21,71518.75,0.0,-0.99982,0.0,0.03056]
[1780346665496,49.21,71519.82,0.0,-0.99982,0.0,0.03061]
[1780346666389,49.21,71517.67,0.0,-0.99982,0.0,0.0305]
[1780346667396,49.21,71519.76,0.0,-0.99982,0.0,0.03061]
[1780346668403,49.21,71521.25,0.0,-0.99982,0.0,0.03068]
[1780346670417,49.21,71524.34,0.0,-0.99982,0.0,0.03083]
[1780346675452,49.21,71521.02,0.0,-0.99982,0.0,0.03057]
[1780346676459,49.21,71520.21,0.0,-0.99982,0.0,0.03053]
[1780346681493,49.21,71520.2,0.0,-0.99982,0.0,0.03053]
[1780346683508,49.21,71509.61,0.0,-0.99983,0.0,0.03001]
[1780346684515,49.21,71509.41,0.0,-0.99983,0.0,0.03]
[1780346687536,49.21,71510.9,0.0,-0.99983,0.0,0.03007]
[1780346688543,49.21,71513.75,0.0,-0.99983,0.0,0.03021]
[1780346692571,49.21,71511.63,0.0,-0.99983,0.0,0.03011]
[1780346697682,49.21,71511.63,0.0,-0.99983,0.0,0.03011]
[1780346703650,49.21,71513.41,0.0,-0.99983,0.0,0.0302]
[1780346704660,49.21,71509.9,0.0,-0.99983,0.0,0.03002]
[1780346705667,49.21,71508.27,0.0,-0.99983,0.0,0.02995]
[1780346706674,49.21,71511.98,0.0,-0.99983,0.0,0.03013]
[1780346707681,49.21,71512.93,0.0,-0.99983,0.0,0.03017]
[1780346708688,49.21,71516.29,0.0,-0.99983,0.0,0.03034]
[1780346710702,49.21,71512.66,0.0,-0.99983,0.0,0.03016]
[1780346715737,49.21,71512.25,0.0,-0.99983,0.0,0.03014]
[1780346716744,49.21,71513.67,0.0,-0.99983,0.0,0.03021]
[1780346722787,49.21,71513.66,0.0,-0.99983,0.0,0.03021]
[1780346728829,49.21,71513.11,0.0,-0.99983,0.0,0.03018]
[1780346733863,49.21,71513.39,0.0,-0.99983,0.0,0.0301]
[1780346736885,49.21,71521.35,0.0,-0.99982,0.0,0.03048]
[1780346737892,49.21,71528.24,0.0,-0.99982,0.0,0.03083]
[1780346738899,49.21,71528.5,0.0,-0.99982,0.0,0.03084]
[1780346743935,49.21,71530.69,0.0,-0.99982,0.0,0.03095]
[1780346748970,49.21,71530.39,0.0,-0.99982,0.0,0.03093]
[1780346754004,49.21,71529.92,0.0,-0.99982,0.0,0.03091]
[1780346756019,49.21,71527.23,0.0,-0.99982,0.0,0.03078]
[1780346757026,49.21,71526.37,0.0,-0.99982,0.0,0.03073]
[1780346762062,49.21,71526.73,0.0,-0.99982,0.0,0.03075]
[1780346767096,49.21,71526.2,0.0,-0.99982,0.0,0.03072]
[1780346771124,49.21,71524.54,0.0,-0.99982,0.0,0.03064]
[1780346773138,49.21,71526.32,0.0,-0.99982,0.0,0.03073]
[1780346777166,49.21,71523.96,0.0,-0.99982,0.0,0.03061]
[1780346779180,49.21,71522.23,0.0,-0.99982,0.0,0.03053]
[1780346780187,49.21,71521.0,0.0,-0.99982,0.0,0.03047]
[1780346783208,49.21,71520.06,0.0,-0.99982,0.0,0.03042]
[1780346786229,49.21,71518.16,0.0,-0.99983,0.0,0.03033]
[1780346787242,49.21,71516.86,0.0,-0.99983,0.0,0.03026]
[1780346788247,49.21,71514.73,0.0,-0.99983,0.0,0.03016]
[1780346789254,49.21,71513.72,0.0,-0.99983,0.0,0.03011]
[1780346793282,49.21,71512.69,0.0,-0.99983,0.0,0.02996]
[1780346794289,49.21,71509.5,0.0,-0.99983,0.0,0.02981]
[1780346795296,49.21,71505.96,0.0,-0.99983,0.0,0.02964]
[1780346796303,49.21,71502.51,0.0,-0.99983,0.0,0.02947]
[1780346798316,49.21,71502.07,0.0,-0.99983,0.0,0.02945]
[1780346801337,49.21,71506.24,0.0,-0.99983,0.0,0.02965]
[1780346802345,49.21,71507.74,0.0,-0.99983,0.0,0.02972]
[1780346803353,49.21,71510.58,0.0,-0.99983,0.0,0.02986]
[1780346804360,49.21,71512.0,0.0,-0.99983,0.0,0.02993]
[1780346805367,49.21,71514.3,0.0,-0.99983,0.0,0.03004]
[1780346806374,49.21,71515.37,0.0,-0.99983,0.0,0.03009]
[1780346807381,49.21,71516.94,0.0,-0.99983,0.0,0.03017]
[1780346808388,49.21,71518.76,0.0,-0.99983,0.0,0.03026]
[1780346809395,49.21,71522.96,0.0,-0.99982,0.0,0.03046]
[1780346810402,49.21,71524.09,0.0,-0.99982,0.0,0.03052]
[1780346815437,49.21,71524.31,0.0,-0.99982,0.0,0.03053]
[1780346817451,49.21,71525.19,0.0,-0.99982,0.0,0.03057]
[1780346822485,49.21,71525.19,0.0,-0.99982,0.0,0.03057]
[1780346824499,49.21,71526.07,0.0,-0.99982,0.0,0.03062]
[1780346826514,49.21,71524.47,0.0,-0.99982,0.0,0.03054]
[1780346827521,49.21,71522.17,0.0,-0.99982,0.0,0.03042]
[1780346831549,49.21,71519.21,0.0,-0.99983,0.0,0.03028]
[1780346832556,49.21,71509.49,0.0,-0.99983,0.0,0.02981]
[1780346833563,49.21,71508.85,0.0,-0.99983,0.0,0.02978]
[1780346835720,49.21,71508.82,0.0,-0.99983,0.0,0.02978]
[1780346835850,49.21,71508.82,0.0,-0.99983,0.0,0.02978]
[1780346839605,49.21,71504.41,0.0,-0.99983,0.0,0.02956]
[1780346840612,49.21,71502.64,0.0,-0.99983,0.0,0.02948]
[1780346841619,49.21,71503.54,0.0,-0.99983,0.0,0.02952]
[1780346841727,49.21,71503.54,0.0,-0.99983,0.0,0.02952]
[1780346841962,49.21,71503.54,0.0,-0.99983,0.0,0.02952]
[1780346842626,49.21,71504.08,0.0,-0.99983,0.0,0.02955]
[1780346847661,49.21,71503.51,0.0,-0.99983,0.0,0.02952]
[1780346854710,49.21,71503.56,0.0,-0.99983,0.0,0.02943]
[1780346859936,49.21,71503.76,0.0,-0.99983,0.0,0.02943]
[1780346866793,49.21,71503.69,0.0,-0.99983,0.0,0.02943]
[1780346869815,49.21,71501.54,0.0,-0.99983,0.0,0.02933]
[1780346870822,49.21,71498.97,0.0,-0.99983,0.0,0.02921]
[1780346873845,49.21,71496.69,0.0,-0.99983,0.0,0.0291]
[1780346874850,49.21,71493.56,0.0,-0.99983,0.0,0.02895]
[1780346875858,49.21,71491.39,0.0,-0.99983,0.0,0.02885]
[1780346880893,49.21,71487.63,0.0,-0.99984,0.0,0.02867]
[1780346885928,49.21,71487.61,0.0,-0.99984,0.0,0.02867]
[1780346891970,49.21,71487.34,0.0,-0.99984,0.0,0.02866]
[1780346899019,49.21,71487.31,0.0,-0.99984,0.0,0.02866]
[1780346904054,49.21,71487.36,0.0,-0.99984,0.0,0.02866]
[1780346907075,49.21,71490.02,0.0,-0.99983,0.0,0.02879]
[1780346909090,49.21,71490.77,0.0,-0.99983,0.0,0.02882]
[1780346915142,49.21,71496.07,0.0,-0.99983,0.0,0.02897]
[1780346916149,49.21,71498.04,0.0,-0.99983,0.0,0.02907]
[1780346919172,49.21,71504.15,0.0,-0.99983,0.0,0.02936]
[1780346920179,49.21,71508.22,0.0,-0.99983,0.0,0.02955]
[1780346925222,49.21,71508.0,0.0,-0.99983,0.0,0.02954]
[1780346926227,49.21,71512.65,0.0,-0.99983,0.0,0.02976]
[1780346927235,49.21,71514.06,0.0,-0.99983,0.0,0.02983]
[1780346932270,49.21,71513.58,0.0,-0.99983,0.0,0.02981]
[1780346937305,49.21,71513.86,0.0,-0.99983,0.0,0.02982]
[1780346940326,49.21,71511.78,0.0,-0.99983,0.0,0.02972]
[1780346941333,49.21,71509.93,0.0,-0.99983,0.0,0.02963]
[1780346942340,49.21,71509.02,0.0,-0.99983,0.0,0.02959]
[1780346944353,49.21,71507.76,0.0,-0.99983,0.0,0.02953]
[1780346949389,49.21,71506.97,0.0,-0.99983,0.0,0.02949]
[1780346954638,49.21,71507.21,0.0,-0.99983,0.0,0.0295]
[1780346955431,49.21,71506.15,0.0,-0.99983,0.0,0.02945]
[1780346956438,49.21,71504.56,0.0,-0.99983,0.0,0.02938]
[1780346957445,49.21,71503.59,0.0,-0.99983,0.0,0.02933]
[1780346962480,49.21,71503.91,0.0,-0.99983,0.0,0.02934]
[1780346963488,49.21,71505.55,0.0,-0.99983,0.0,0.02942]
[1780346964494,49.21,71507.18,0.0,-0.99983,0.0,0.0295]
[1780346969529,49.21,71506.33,0.0,-0.99983,0.0,0.02946]
[1780346975571,49.21,71506.81,0.0,-0.99983,0.0,0.02939]
[1780346976578,49.21,71507.65,0.0,-0.99983,0.0,0.02943]
[1780346977585,49.21,71509.07,0.0,-0.99983,0.0,0.02949]
[1780346982621,49.21,71508.45,0.0,-0.99983,0.0,0.02946]
[1780346989670,49.21,71507.56,0.0,-0.99983,0.0,0.02942]
[1780346994705,49.21,71507.69,0.0,-0.99983,0.0,0.02943]
[1780346995712,49.21,71508.43,0.0,-0.99983,0.0,0.02946]
[1780346999740,49.21,71510.12,0.0,-0.99983,0.0,0.02954]
[1780347001754,49.21,71510.85,0.0,-0.99983,0.0,0.02958]
[1780347008803,49.21,71510.41,0.0,-0.99983,0.0,0.02956]
[1780347012831,49.21,71509.59,0.0,-0.99983,0.0,0.02952]
[1780347016859,49.21,71507.46,0.0,-0.99983,0.0,0.02942]
[1780347017866,49.21,71506.32,0.0,-0.99983,0.0,0.02936]
[1780347024915,49.21,71506.25,0.0,-0.99983,0.0,0.02936]
[1780347029950,49.21,71505.1,0.0,-0.99983,0.0,0.0293]
[1780347034986,49.21,71503.11,0.0,-0.99983,0.0,0.02911]
[1780347035992,49.21,71498.8,0.0,-0.99983,0.0,0.02891]
[1780347040023,49.21,71498.09,0.0,-0.99983,0.0,0.02888]
[1780347041029,49.21,71493.8,0.0,-0.99983,0.0,0.02868]
[1780347042036,49.21,71490.1,0.0,-0.99984,0.0,0.0285]
[1780347043043,49.21,71488.46,0.0,-0.99984,0.0,0.02843]
[1780347049084,49.21,71488.33,0.0,-0.99984,0.0,0.02842]
[1780347054120,49.21,71486.05,0.0,-0.99984,0.0,0.02832]
[1780347055127,49.21,71483.64,0.0,-0.99984,0.0,0.02821]
[1780347056134,49.21,71482.13,0.0,-0.99984,0.0,0.02814]
[1780347062176,49.21,71482.62,0.0,-0.99984,0.0,0.02816]
[1780347067211,49.21,71485.24,0.0,-0.99984,0.0,0.02828]
[1780347068783,49.21,71487.08,0.0,-0.99984,0.0,0.02837]
[1780347070232,49.21,71489.02,0.0,-0.99984,0.0,0.02845]
[1780347072246,49.21,71489.99,0.0,-0.99984,0.0,0.0285]
[1780347077281,49.21,71490.17,0.0,-0.99984,0.0,0.02851]
[1780347078288,49.21,71488.62,0.0,-0.99984,0.0,0.02844]
[1780347079295,49.21,71484.79,0.0,-0.99984,0.0,0.02826]
[1780347084330,49.21,71484.85,0.0,-0.99984,0.0,0.02826]
[1780347089365,49.21,71484.65,0.0,-0.99984,0.0,0.02825]
[1780347094400,49.21,71484.48,0.0,-0.99984,0.0,0.02815]
[1780347099437,49.21,71484.17,0.0,-0.99984,0.0,0.02814]
[1780347104472,49.21,71486.41,0.0,-0.99984,0.0,0.02824]
[1780347105479,49.21,71485.37,0.0,-0.99984,0.0,0.02819]
[1780347107493,49.21,71484.06,0.0,-0.99984,0.0,0.02813]
[1780347108500,49.21,71485.17,0.0,-0.99984,0.0,0.02818]
[1780347113535,49.21,71484.91,0.0,-0.99984,0.0,0.02817]
[1780347115549,49.21,71488.27,0.0,-0.99984,0.0,0.02833]
[1780347116556,49.21,71489.59,0.0,-0.99984,0.0,0.02839]
[1780347122598,49.21,71489.69,0.0,-0.99984,0.0,0.02839]
[1780347123606,49.21,71491.06,0.0,-0.99984,0.0,0.02845]
[1780347124612,49.21,71489.42,0.0,-0.99984,0.0,0.02838]
[1780347125619,49.21,71485.6,0.0,-0.99984,0.0,0.0282]
[1780347126627,49.21,71484.88,0.0,-0.99984,0.0,0.02817]
[1780347128641,49.21,71482.85,0.0,-0.99984,0.0,0.02808]
[1780347129648,49.21,71471.56,0.0,-0.99984,0.0,0.02757]
[1780347130655,49.21,71466.92,0.0,-0.99984,0.0,0.02736]
[1780347131662,49.21,71466.18,0.0,-0.99984,0.0,0.02732]
[1780347135693,49.21,71467.94,0.0,-0.99984,0.0,0.0274]
[1780347136701,49.21,71470.23,0.0,-0.99984,0.0,0.02751]
[1780347137707,49.21,71469.46,0.0,-0.99984,0.0,0.02747]
[1780347139721,49.21,71460.7,0.0,-0.99984,0.0,0.02708]
[1780347140728,49.21,71459.64,0.0,-0.99984,0.0,0.02703]
[1780347141734,49.21,71459.29,0.0,-0.99985,0.0,0.02702]
[1780347144756,49.21,71460.1,0.0,-0.99984,0.0,0.02705]
[1780347148784,49.21,71459.35,0.0,-0.99985,0.0,0.02702]
[1780347152812,49.21,71459.86,0.0,-0.99985,0.0,0.02695]
[1780347153715,49.21,71459.86,0.0,-0.99985,0.0,0.02695]
[1780347153913,49.21,71460.68,0.0,-0.99985,0.0,0.02699]
[1780347159861,49.21,71460.77,0.0,-0.99985,0.0,0.02699]
[1780347163889,49.21,71462.87,0.0,-0.99984,0.0,0.02709]
[1780347164896,49.21,71464.84,0.0,-0.99984,0.0,0.02717]
[1780347167917,49.21,71466.57,0.0,-0.99984,0.0,0.02725]
[1780347168923,49.21,71468.28,0.0,-0.99984,0.0,0.02733]
[1780347174966,49.21,71467.96,0.0,-0.99984,0.0,0.02731]
[1780347180001,49.21,71467.88,0.0,-0.99984,0.0,0.02731]
[1780347182521,49.21,71468.06,0.0,-0.99984,0.0,0.02732]
[1780347188057,49.21,71472.05,0.0,-0.99984,0.0,0.0275]
[1780347189064,49.21,71468.72,0.0,-0.99984,0.0,0.02735]
[1780347190071,49.21,71467.86,0.0,-0.99984,0.0,0.02731]
[1780347191078,49.21,71467.13,0.0,-0.99984,0.0,0.02728]
[1780347192086,49.21,71465.51,0.0,-0.99984,0.0,0.0272]
[1780347198127,49.21,71464.82,0.0,-0.99984,0.0,0.02717]
[1780347199134,49.21,71464.05,0.0,-0.99984,0.0,0.02714]
[1780347205175,49.21,71463.72,0.0,-0.99984,0.0,0.02712]
[1780347209818,49.21,71463.83,0.0,-0.99984,0.0,0.02713]
[1780347210475,49.21,71461.49,0.0,-0.99984,0.0,0.02703]
[1780347211218,49.21,71458.79,0.0,-0.99985,0.0,0.02682]
[1780347213232,49.21,71454.48,0.0,-0.99985,0.0,0.02663]
[1780347214239,49.21,71452.52,0.0,-0.99985,0.0,0.02654]
[1780347215246,49.21,71453.47,0.0,-0.99985,0.0,0.02658]
[1780347217260,49.21,71454.56,0.0,-0.99985,0.0,0.02663]
[1780347218267,49.21,71455.3,0.0,-0.99985,0.0,0.02666]
[1780347219274,49.21,71457.89,0.0,-0.99985,0.0,0.02678]
[1780347220281,49.21,71458.5,0.0,-0.99985,0.0,0.0268]
[1780347223302,49.21,71459.18,0.0,-0.99985,0.0,0.02683]
[1780347228337,49.21,71459.18,0.0,-0.99985,0.0,0.02683]
[1780347233372,49.21,71459.28,0.0,-0.99985,0.0,0.02684]
[1780347236394,49.21,71457.52,0.0,-0.99985,0.0,0.02676]
[1780347237401,49.21,71456.83,0.0,-0.99985,0.0,0.02673]
[1780347238408,49.21,71456.09,0.0,-0.99985,0.0,0.0267]
[1780347242436,49.21,71457.85,0.0,-0.99985,0.0,0.02677]
[1780347243444,49.21,71458.56,0.0,-0.99985,0.0,0.02681]
[1780347246465,49.21,71459.79,0.0,-0.99985,0.0,0.02686]
[1780347251500,49.21,71459.4,0.0,-0.99985,0.0,0.02684]
[1780347257542,49.21,71458.69,0.0,-0.99985,0.0,0.02681]
[1780347262577,49.21,71458.8,0.0,-0.99985,0.0,0.02682]
[1780347265597,49.21,71459.53,0.0,-0.99985,0.0,0.02685]
[1780347270633,49.21,71459.32,0.0,-0.99985,0.0,0.02684]
[1780347272647,49.21,71453.62,0.0,-0.99985,0.0,0.0265]
[1780347273654,49.21,71448.91,0.0,-0.99985,0.0,0.0263]
[1780347274661,49.21,71446.36,0.0,-0.99985,0.0,0.02619]
[1780347279050,49.21,71446.43,0.0,-0.99985,0.0,0.02619]
[1780347281710,49.21,71445.27,0.0,-0.99985,0.0,0.02614]
[1780347283724,49.21,71444.5,0.0,-0.99985,0.0,0.02611]
[1780347285046,49.21,71444.5,0.0,-0.99985,0.0,0.02611]
[1780347285147,49.21,71443.66,0.0,-0.99985,0.0,0.02607]
[1780347285738,49.21,71441.56,0.0,-0.99985,0.0,0.02598]
[1780347286564,49.21,71441.56,0.0,-0.99985,0.0,0.02598]
[1780347286719,49.21,71441.56,0.0,-0.99985,0.0,0.02598]
[1780347286745,49.21,71440.52,0.0,-0.99985,0.0,0.02594]
[1780347287752,49.21,71438.77,0.0,-0.99985,0.0,0.02586]
[1780347288786,49.21,71434.19,0.0,-0.99985,0.0,0.02567]
[1780347290232,49.21,71434.19,0.0,-0.99985,0.0,0.02567]
[1780347289794,49.21,71430.11,0.0,-0.99985,0.0,0.0255]
[1780347290342,49.21,71430.11,0.0,-0.99985,0.0,0.0255]
[1780347290801,49.21,71426.96,0.0,-0.99985,0.0,0.02537]
[1780347291808,49.21,71426.24,0.0,-0.99986,0.0,0.02534]
[1780347292745,49.21,71426.24,0.0,-0.99986,0.0,0.02534]
[1780347292815,49.21,71423.88,0.0,-0.99986,0.0,0.02524]
[1780347293822,49.21,71422.52,0.0,-0.99986,0.0,0.02518]
[1780347294829,49.21,71417.18,0.0,-0.99986,0.0,0.02496]
[1780347295836,49.21,71415.04,0.0,-0.99986,0.0,0.02487]
[1780347296843,49.21,71414.18,0.0,-0.99986,0.0,0.02484]
[1780347301878,49.21,71413.5,0.0,-0.99986,0.0,0.02481]
[1780347302885,49.21,71412.91,0.0,-0.99986,0.0,0.02479]
[1780347303367,49.21,71412.91,0.0,-0.99986,0.0,0.02479]
[1780347303892,49.21,71414.19,0.0,-0.99986,0.0,0.02484]
[1780347306913,49.21,71413.04,0.0,-0.99986,0.0,0.02479]
[1780347311948,49.21,71412.93,0.0,-0.99986,0.0,0.02479]
[1780347316983,49.21,71412.83,0.0,-0.99986,0.0,0.02478]
[1780347322020,49.21,71412.89,0.0,-0.99986,0.0,0.02479]
[1780347327725,49.21,71413.4,0.0,-0.99986,0.0,0.02481]
[1780347328062,49.21,71412.9,0.0,-0.99986,0.0,0.02479]
[1780347332090,49.21,71407.66,0.0,-0.99986,0.0,0.02449]
[1780347333097,49.21,71401.72,0.0,-0.99986,0.0,0.02425]
[1780347333723,49.21,71401.72,0.0,-0.99986,0.0,0.02425]
[1780347333773,49.21,71401.72,0.0,-0.99986,0.0,0.02425]
[1780347334104,49.21,71401.03,0.0,-0.99986,0.0,0.02422]
[1780347339139,49.21,71402.18,0.0,-0.99986,0.0,0.02427]
[1780347340146,49.21,71404.88,0.0,-0.99986,0.0,0.02438]
[1780347341153,49.21,71409.36,0.0,-0.99986,0.0,0.02456]
[1780347343167,49.21,71412.16,0.0,-0.99986,0.0,0.02467]
[1780347348202,49.21,71412.1,0.0,-0.99986,0.0,0.02467]
[1780347350216,49.21,71411.08,0.0,-0.99986,0.0,0.02463]
[1780347351223,49.21,71411.93,0.0,-0.99986,0.0,0.02466]
[1780347352230,49.21,71412.8,0.0,-0.99986,0.0,0.0247]
[1780347354244,49.21,71412.05,0.0,-0.99986,0.0,0.02467]
[1780347356259,49.21,71412.78,0.0,-0.99986,0.0,0.0247]
[1780347359280,49.21,71413.53,0.0,-0.99986,0.0,0.02473]
[1780347362301,49.21,71412.87,0.0,-0.99986,0.0,0.0247]
[1780347363308,49.21,71411.68,0.0,-0.99986,0.0,0.02465]
[1780347368343,49.21,71411.12,0.0,-0.99986,0.0,0.02463]
[1780347372371,49.21,71409.82,0.0,-0.99986,0.0,0.02458]
[1780347374979,49.21,71408.55,0.0,-0.99986,0.0,0.02453]
[1780347375392,49.21,71407.08,0.0,-0.99986,0.0,0.02447]
[1780347380427,49.21,71406.62,0.0,-0.99986,0.0,0.02445]
[1780347385462,49.21,71407.33,0.0,-0.99986,0.0,0.02448]
[1780347390497,49.21,71406.88,0.0,-0.99986,0.0,0.02446]
[1780347393518,49.21,71408.65,0.0,-0.99986,0.0,0.02445]
[1780347394525,49.21,71410.14,0.0,-0.99986,0.0,0.02451]
[1780347399560,49.21,71409.66,0.0,-0.99986,0.0,0.02449]
[1780347404595,49.21,71409.68,0.0,-0.99986,0.0,0.02449]
[1780347407567,49.21,71409.68,0.0,-0.99986,0.0,0.02449]
[1780347407732,49.21,71409.68,0.0,-0.99986,0.0,0.02449]
[1780347407822,49.21,71409.93,0.0,-0.99986,0.0,0.0245]
[1780347408623,49.21,71411.15,0.0,-0.99986,0.0,0.02455]
[1780347409630,49.21,71410.26,0.0,-0.99986,0.0,0.02451]
[1780347413658,49.21,71409.44,0.0,-0.99986,0.0,0.02448]
[1780347415672,49.21,71410.2,0.0,-0.99986,0.0,0.02451]
[1780347419647,49.21,71410.2,0.0,-0.99986,0.0,0.02451]
[1780347420708,49.21,71403.97,0.0,-0.99986,0.0,0.02426]
[1780347422722,49.21,71404.32,0.0,-0.99986,0.0,0.02427]
[1780347427757,49.21,71403.91,0.0,-0.99986,0.0,0.02426]
[1780347429586,49.21,71403.91,0.0,-0.99986,0.0,0.02426]
[1780347433799,49.21,71402.92,0.0,-0.99986,0.0,0.02422]
[1780347435613,49.21,71402.95,0.0,-0.99986,0.0,0.02422]
[1780347435721,49.21,71402.95,0.0,-0.99986,0.0,0.02422]
[1780347435822,49.21,71402.95,0.0,-0.99986,0.0,0.02422]
[1780347441855,49.21,71401.52,0.0,-0.99986,0.0,0.02416]
[1780347443869,49.21,71399.24,0.0,-0.99986,0.0,0.02407]
[1780347444876,49.21,71398.48,0.0,-0.99986,0.0,0.02404]
[1780347445883,49.21,71397.71,0.0,-0.99986,0.0,0.02401]
[1780347447897,49.21,71396.93,0.0,-0.99986,0.0,0.02398]
[1780347452932,49.21,71396.1,0.0,-0.99986,0.0,0.02386]
[1780347453939,49.21,71395.25,0.0,-0.99986,0.0,0.02383]
[1780347454515,49.21,71395.25,0.0,-0.99986,0.0,0.02383]
[1780347457967,49.21,71393.02,0.0,-0.99986,0.0,0.02374]
[1780347458974,49.21,71392.0,0.0,-0.99986,0.0,0.0237]
[1780347459981,49.21,71388.8,0.0,-0.99987,0.0,0.02358]
[1780347461995,49.21,71387.27,0.0,-0.99987,0.0,0.02352]
[1780347463002,49.21,71385.94,0.0,-0.99987,0.0,0.02347]
[1780347465272,49.21,71385.86,0.0,-0.99987,0.0,0.02346]
[1780347465368,49.21,71384.7,0.0,-0.99987,0.0,0.02342]
[1780347466278,49.21,71384.7,0.0,-0.99987,0.0,0.02342]
[1780347466350,49.21,71380.73,0.0,-0.99987,0.0,0.02327]
[1780347467009,49.21,71380.73,0.0,-0.99987,0.0,0.02327]
[1780347467039,49.21,71372.84,0.0,-0.99987,0.0,0.02296]
[1780347468042,49.21,71363.55,0.0,-0.99987,0.0,0.02261]
[1780347469049,49.21,71357.62,0.0,-0.99987,0.0,0.02239]
[1780347469573,49.21,71357.62,0.0,-0.99987,0.0,0.02239]
[1780347470056,49.21,71349.8,0.0,-0.99987,0.0,0.0221]
[1780347470910,49.21,71349.8,0.0,-0.99987,0.0,0.0221]
[1780347472070,49.21,71348.97,0.0,-0.99987,0.0,0.02207]
[1780347472972,49.21,71348.97,0.0,-0.99987,0.0,0.02207]
[1780347473085,49.21,71348.97,0.0,-0.99987,0.0,0.02207]
[1780347474084,49.21,71348.2,0.0,-0.99987,0.0,0.02204]
[1780347479119,49.21,71347.67,0.0,-0.99987,0.0,0.02202]
[1780347480970,49.21,71347.49,0.0,-0.99988,0.0,0.02202]
[1780347481135,49.21,71348.1,0.0,-0.99987,0.0,0.02204]
[1780347482150,49.21,71347.46,0.0,-0.99988,0.0,0.02202]
[1780347484156,49.21,71346.38,0.0,-0.99988,0.0,0.02198]
[1780347485163,49.21,71344.8,0.0,-0.99988,0.0,0.02192]
[1780347486506,49.21,71344.31,0.0,-0.99988,0.0,0.0219]
[1780347487796,49.21,71344.07,0.0,-0.99988,0.0,0.02189]
[1780347488184,49.21,71340.13,0.0,-0.99988,0.0,0.02175]
[1780347488797,49.21,71340.13,0.0,-0.99988,0.0,0.02175]
[1780347489191,49.21,71337.69,0.0,-0.99988,0.0,0.02166]
[1780347492808,49.21,71337.58,0.0,-0.99988,0.0,0.02166]
[1780347498255,49.21,71337.21,0.0,-0.99988,0.0,0.02164]
[1780347501276,49.21,71336.0,0.0,-0.99988,0.0,0.0216]
[1780347506316,49.21,71332.24,0.0,-0.99988,0.0,0.02147]
[1780347507323,49.21,71331.2,0.0,-0.99988,0.0,0.02143]
[1780347509778,49.21,71331.62,0.0,-0.99988,0.0,0.02144]
[1780347515379,49.21,71332.75,0.0,-0.99988,0.0,0.02141]
[1780347516385,49.21,71333.63,0.0,-0.99988,0.0,0.02144]
[1780347517393,49.21,71334.25,0.0,-0.99988,0.0,0.02146]
[1780347518400,49.21,71337.47,0.0,-0.99988,0.0,0.02158]
[1780347519407,49.21,71341.27,0.0,-0.99988,0.0,0.02172]
[1780347520414,49.21,71343.6,0.0,-0.99988,0.0,0.0218]
[1780347520925,49.21,71343.6,0.0,-0.99988,0.0,0.0218]
[1780347525452,49.21,71344.95,0.0,-0.99988,0.0,0.02185]
[1780347529485,49.21,71346.04,0.0,-0.99988,0.0,0.02189]
[1780347530490,49.21,71355.19,0.0,-0.99987,0.0,0.02222]
[1780347531497,49.21,71355.01,0.0,-0.99987,0.0,0.02222]
[1780347532504,49.21,71353.79,0.0,-0.99987,0.0,0.02217]
[1780347533600,49.21,71353.79,0.0,-0.99987,0.0,0.02217]
[1780347533615,49.21,71353.79,0.0,-0.99987,0.0,0.02217]
[1780347533665,49.21,71353.46,0.0,-0.99987,0.0,0.02216]
[1780347536532,49.21,71354.31,0.0,-0.99987,0.0,0.02219]
[1780347537539,49.21,71353.31,0.0,-0.99987,0.0,0.02215]
[1780347539727,49.21,71352.94,0.0,-0.99987,0.0,0.02214]
[1780347540150,49.21,71352.94,0.0,-0.99987,0.0,0.02214]
[1780347540833,49.21,71353.91,0.0,-0.99987,0.0,0.02218]
[1780347543581,49.21,71355.65,0.0,-0.99987,0.0,0.02224]
[1780347544588,49.21,71357.55,0.0,-0.99987,0.0,0.02231]
[1780347549623,49.21,71359.21,0.0,-0.99987,0.0,0.02237]
[1780347552644,49.21,71360.75,0.0,-0.99987,0.0,0.02243]
[1780347555665,49.21,71360.11,0.0,-0.99987,0.0,0.02241]
[1780347560700,49.21,71359.82,0.0,-0.99987,0.0,0.0224]
[1780347565739,49.21,71360.03,0.0,-0.99987,0.0,0.0224]
[1780347570770,49.21,71360.19,0.0,-0.99987,0.0,0.02241]
[1780347575805,49.21,71360.15,0.0,-0.99987,0.0,0.02233]
[1780347580839,49.21,71360.7,0.0,-0.99987,0.0,0.02235]
[1780347585875,49.21,71360.58,0.0,-0.99987,0.0,0.02235]
[1780347590910,49.21,71362.36,0.0,-0.99987,0.0,0.02241]
[1780347595944,49.21,71362.17,0.0,-0.99987,0.0,0.02241]
[1780347600980,49.21,71362.61,0.0,-0.99987,0.0,0.02242]
[1780347608029,49.21,71362.71,0.0,-0.99987,0.0,0.02243]
[1780347614072,49.21,71361.06,0.0,-0.99987,0.0,0.02236]
[1780347619109,49.21,71361.01,0.0,-0.99987,0.0,0.02236]
[1780347620116,49.21,71359.54,0.0,-0.99987,0.0,0.02231]
[1780347620624,49.21,71359.54,0.0,-0.99987,0.0,0.02231]
[1780347620722,49.21,71359.54,0.0,-0.99987,0.0,0.02231]
[1780347621123,49.21,71349.39,0.0,-0.99988,0.0,0.02193]
[1780347622130,49.21,71345.67,0.0,-0.99988,0.0,0.0218]
[1780347623137,49.21,71344.08,0.0,-0.99988,0.0,0.02174]
[1780347628172,49.21,71343.4,0.0,-0.99988,0.0,0.02172]
[1780347635221,49.21,71342.32,0.0,-0.99988,0.0,0.0216]
[1780347642270,49.21,71342.37,0.0,-0.99988,0.0,0.0216]
[1780347644284,49.21,71341.68,0.0,-0.99988,0.0,0.02158]
[1780347648312,49.21,71341.05,0.0,-0.99988,0.0,0.02156]
[1780347652340,49.21,71339.98,0.0,-0.99988,0.0,0.02152]
[1780347653347,49.21,71338.93,0.0,-0.99988,0.0,0.02148]
[1780347654354,49.21,71338.2,0.0,-0.99988,0.0,0.02146]
[1780347659389,49.21,71335.72,0.0,-0.99988,0.0,0.02137]
[1780347660396,49.21,71335.1,0.0,-0.99988,0.0,0.02134]
[1780347662417,49.21,71334.46,0.0,-0.99988,0.0,0.02132]
[1780347665475,49.21,71334.47,0.0,-0.99988,0.0,0.02132]
[1780347665554,49.21,71332.38,0.0,-0.99988,0.0,0.02125]
[1780347665883,49.21,71332.38,0.0,-0.99988,0.0,0.02125]
[1780347666100,49.21,71332.38,0.0,-0.99988,0.0,0.02125]
[1780347666452,49.21,71324.79,0.0,-0.99988,0.0,0.02098]
[1780347667459,49.21,71322.62,0.0,-0.99988,0.0,0.0209]
[1780347668466,49.21,71322.54,0.0,-0.99988,0.0,0.0209]
[1780347669429,49.21,71322.54,0.0,-0.99988,0.0,0.0209]
[1780347679543,49.21,71323.09,0.0,-0.99988,0.0,0.02092]
[1780347684727,49.21,71323.13,0.0,-0.99988,0.0,0.02092]
[1780347688606,49.21,71313.84,0.0,-0.99988,0.0,0.0206]
[1780347689613,49.21,71310.12,0.0,-0.99988,0.0,0.02047]
[1780347690620,49.21,71308.11,0.0,-0.99988,0.0,0.0204]
[1780347691627,49.21,71307.13,0.0,-0.99989,0.0,0.0203]
[1780347694649,49.21,71305.86,0.0,-0.99989,0.0,0.02026]
[1780347695656,49.21,71303.61,0.0,-0.99989,0.0,0.02018]
[1780347697669,49.21,71300.53,0.0,-0.99989,0.0,0.02007]
[1780347700692,49.21,71305.18,0.0,-0.99989,0.0,0.02023]
[1780347701698,49.21,71308.72,0.0,-0.99988,0.0,0.02035]
[1780347703712,49.21,71311.3,0.0,-0.99988,0.0,0.02044]
[1780347704722,49.21,71316.83,0.0,-0.99988,0.0,0.02063]
[1780347705729,49.21,71319.8,0.0,-0.99988,0.0,0.02073]
[1780347711771,49.21,71320.26,0.0,-0.99988,0.0,0.02075]
[1780347712778,49.21,71322.38,0.0,-0.99988,0.0,0.02082]
[1780347713787,49.21,71323.55,0.0,-0.99988,0.0,0.02086]
[1780347714794,49.21,71324.67,0.0,-0.99988,0.0,0.0209]
[1780347719219,49.21,71324.96,0.0,-0.99988,0.0,0.02091]
[1780347719250,49.21,71324.96,0.0,-0.99988,0.0,0.02091]
[1780347719258,49.21,71324.96,0.0,-0.99988,0.0,0.02091]
[1780347719830,49.21,71326.67,0.0,-0.99988,0.0,0.02097]
[1780347721844,49.21,71327.79,0.0,-0.99988,0.0,0.02101]
[1780347724614,49.21,71327.87,0.0,-0.99988,0.0,0.02101]
[1780347725272,49.21,71327.79,0.0,-0.99988,0.0,0.02101]
[1780347725326,49.21,71316.99,0.0,-0.99988,0.0,0.02064]
[1780347725872,49.21,71312.31,0.0,-0.99988,0.0,0.02048]
[1780347726879,49.21,71310.32,0.0,-0.99988,0.0,0.02041]
[1780347728893,49.21,71309.23,0.0,-0.99988,0.0,0.02037]
[1780347731915,49.21,71314.12,0.0,-0.99988,0.0,0.02054]
[1780347732922,49.21,71318.12,0.0,-0.99988,0.0,0.02068]
[1780347737957,49.21,71317.25,0.0,-0.99988,0.0,0.02065]
[1780347742992,49.21,71318.31,0.0,-0.99988,0.0,0.02068]
[1780347743999,49.21,71319.4,0.0,-0.99988,0.0,0.02072]
[1780347748027,49.21,71320.32,0.0,-0.99988,0.0,0.02075]
[1780347753062,49.21,71320.3,0.0,-0.99988,0.0,0.02068]
[1780347755076,49.21,71328.83,0.0,-0.99988,0.0,0.02098]
[1780347756083,49.21,71331.27,0.0,-0.99988,0.0,0.02106]
[1780347757090,49.21,71332.2,0.0,-0.99988,0.0,0.02109]
[1780347759104,49.21,71334.02,0.0,-0.99988,0.0,0.02116]
[1780347762125,49.21,71336.37,0.0,-0.99988,0.0,0.02124]
[1780347763132,49.21,71338.0,0.0,-0.99988,0.0,0.0213]
[1780347768167,49.21,71338.63,0.0,-0.99988,0.0,0.02132]
[1780347770192,49.21,71340.89,0.0,-0.99988,0.0,0.0214]
[1780347771191,49.21,71339.98,0.0,-0.99988,0.0,0.02137]
[1780347774213,49.21,71346.76,0.0,-0.99988,0.0,0.02161]
[1780347775220,49.21,71347.54,0.0,-0.99988,0.0,0.02164]
[1780347780255,49.21,71347.72,0.0,-0.99988,0.0,0.02165]
[1780347782269,49.21,71348.62,0.0,-0.99988,0.0,0.02168]
[1780347791332,49.21,71349.54,0.0,-0.99988,0.0,0.02171]
[1780347798381,49.21,71349.29,0.0,-0.99988,0.0,0.0217]
[1780347803416,49.21,71349.22,0.0,-0.99988,0.0,0.0217]
[1780347808451,49.21,71349.31,0.0,-0.99988,0.0,0.0217]
[1780347811472,49.21,71350.04,0.0,-0.99988,0.0,0.02166]
[1780347816507,49.21,71350.25,0.0,-0.99988,0.0,0.02166]
[1780347821542,49.21,71350.21,0.0,-0.99988,0.0,0.02166]
[1780347828591,49.21,71350.21,0.0,-0.99988,0.0,0.02166]
[1780347830605,49.21,71351.25,0.0,-0.99988,0.0,0.0217]
[1780347831612,49.21,71354.12,0.0,-0.99988,0.0,0.0218]
[1780347832620,49.21,71357.51,0.0,-0.99988,0.0,0.02193]
[1780347833626,49.21,71358.61,0.0,-0.99988,0.0,0.02197]
[1780347835640,49.21,71360.69,0.0,-0.99987,0.0,0.02204]
[1780347836647,49.21,71357.27,0.0,-0.99988,0.0,0.02192]
[1780347837654,49.21,71351.06,0.0,-0.99988,0.0,0.02169]
[1780347838660,49.21,71347.1,0.0,-0.99988,0.0,0.02155]
[1780347841682,49.21,71343.9,0.0,-0.99988,0.0,0.02144]
[1780347843696,49.21,71344.68,0.0,-0.99988,0.0,0.02146]
[1780347846718,49.21,71346.0,0.0,-0.99988,0.0,0.02151]
[1780347850746,49.21,71344.34,0.0,-0.99988,0.0,0.02145]
[1780347854783,49.21,71343.21,0.0,-0.99988,0.0,0.02141]
[1780347859819,49.21,71342.58,0.0,-0.99988,0.0,0.02139]
[1780347862840,49.21,71341.89,0.0,-0.99988,0.0,0.02136]
[1780347866868,49.21,71343.86,0.0,-0.99988,0.0,0.02143]
[1780347870896,49.21,71347.49,0.0,-0.99988,0.0,0.02156]
[1780347871903,49.21,71349.19,0.0,-0.99988,0.0,0.02155]
[1780347876938,49.21,71349.42,0.0,-0.99988,0.0,0.02156]
[1780347878951,49.21,71352.31,0.0,-0.99988,0.0,0.02166]
[1780347879959,49.21,71359.19,0.0,-0.99988,0.0,0.02191]
[1780347880966,49.21,71360.47,0.0,-0.99988,0.0,0.02196]
[1780347884993,49.21,71359.37,0.0,-0.99988,0.0,0.02192]
[1780347886002,49.21,71361.05,0.0,-0.99988,0.0,0.02198]
[1780347887297,49.21,71361.05,0.0,-0.99988,0.0,0.02198]
[1780347887310,49.21,71352.6,0.0,-0.99988,0.0,0.02167]
[1780347888024,49.21,71345.08,0.0,-0.99988,0.0,0.0214]
[1780347889029,49.21,71338.15,0.0,-0.99988,0.0,0.02116]
[1780347890453,49.21,71338.15,0.0,-0.99988,0.0,0.02116]
[1780347890508,49.21,71338.13,0.0,-0.99988,0.0,0.02116]
[1780347892242,49.21,71338.12,0.0,-0.99988,0.0,0.02116]
[1780347894069,49.21,71336.98,0.0,-0.99988,0.0,0.02112]
[1780347896083,49.21,71335.73,0.0,-0.99988,0.0,0.02107]
[1780347901118,49.21,71335.37,0.0,-0.99988,0.0,0.02106]
[1780347902125,49.21,71338.22,0.0,-0.99988,0.0,0.02116]
[1780347903132,49.21,71342.26,0.0,-0.99988,0.0,0.0213]
[1780347906518,49.21,71343.1,0.0,-0.99988,0.0,0.02133]
[1780347910181,49.21,71341.28,0.0,-0.99988,0.0,0.02127]
[1780347911188,49.21,71332.82,0.0,-0.99988,0.0,0.02097]
[1780347912195,49.21,71329.43,0.0,-0.99988,0.0,0.02085]
[1780347913202,49.21,71328.69,0.0,-0.99988,0.0,0.02082]
[1780347914209,49.21,71326.74,0.0,-0.99988,0.0,0.02076]
[1780347919244,49.21,71326.9,0.0,-0.99988,0.0,0.02076]
[1780347921258,49.21,71320.71,0.0,-0.99988,0.0,0.02055]
[1780347922265,49.21,71316.84,0.0,-0.99988,0.0,0.02042]
[1780347923272,49.21,71321.63,0.0,-0.99988,0.0,0.02058]
[1780347924279,49.21,71319.7,0.0,-0.99988,0.0,0.02051]
[1780347925286,49.21,71316.07,0.0,-0.99988,0.0,0.02039]
[1780347926293,49.21,71314.46,0.0,-0.99988,0.0,0.02033]
[1780347927300,49.21,71313.45,0.0,-0.99989,0.0,0.0203]
[1780347928307,49.21,71312.47,0.0,-0.99989,0.0,0.02027]
[1780347929314,49.21,71310.57,0.0,-0.99989,0.0,0.0202]
[1780347931328,49.21,71311.96,0.0,-0.99989,0.0,0.02018]
[1780347932340,49.21,71308.49,0.0,-0.99989,0.0,0.02006]
[1780347933346,49.21,71301.38,0.0,-0.99989,0.0,0.01982]
[1780347934472,49.21,71301.38,0.0,-0.99989,0.0,0.01982]
[1780347934861,49.21,71301.38,0.0,-0.99989,0.0,0.01982]
[1780347934490,49.21,71299.09,0.0,-0.99989,0.0,0.01975]
[1780347935609,49.21,71288.09,0.0,-0.99989,0.0,0.01938]
[1780347936745,49.21,71272.94,0.0,-0.99989,0.0,0.0189]
[1780347937495,49.21,71272.94,0.0,-0.99989,0.0,0.0189]
[1780347937529,49.21,71271.5,0.0,-0.99989,0.0,0.01885]
[1780347938382,49.21,71273.0,0.0,-0.99989,0.0,0.0189]
[1780347939389,49.21,71272.25,0.0,-0.99989,0.0,0.01887]
[1780347940407,49.21,71262.39,0.0,-0.9999,0.0,0.01856]
[1780347941242,49.21,71262.39,0.0,-0.9999,0.0,0.01856]
[1780347941414,49.21,71257.86,0.0,-0.9999,0.0,0.01842]
[1780347942421,49.21,71254.11,0.0,-0.9999,0.0,0.0183]
[1780347943232,49.21,71254.11,0.0,-0.9999,0.0,0.0183]
[1780347943428,49.21,71249.55,0.0,-0.9999,0.0,0.01816]
[1780347944171,49.21,71249.55,0.0,-0.9999,0.0,0.01816]
[1780347944435,49.21,71242.4,0.0,-0.9999,0.0,0.01795]
[1780347945442,49.21,71238.44,0.0,-0.9999,0.0,0.01783]
[1780347946800,49.21,71238.44,0.0,-0.9999,0.0,0.01783]
[1780347946901,49.21,71239.84,0.0,-0.9999,0.0,0.01787]
[1780347947539,49.21,71238.87,0.0,-0.9999,0.0,0.01784]
[1780347948342,49.21,71238.87,0.0,-0.9999,0.0,0.01784]
[1780347948465,49.21,71239.48,0.0,-0.9999,0.0,0.01786]
[1780347949472,49.21,71238.83,0.0,-0.9999,0.0,0.01784]
[1780347950479,49.21,71240.03,0.0,-0.9999,0.0,0.01787]
[1780347951486,49.21,71242.39,0.0,-0.9999,0.0,0.01795]
[1780347952493,49.21,71244.75,0.0,-0.9999,0.0,0.01802]
[1780347954506,49.21,71249.85,0.0,-0.9999,0.0,0.01817]
[1780347955513,49.21,71254.3,0.0,-0.9999,0.0,0.01831]
[1780347956521,49.21,71252.59,0.0,-0.9999,0.0,0.01826]
[1780347957528,49.21,71254.01,0.0,-0.9999,0.0,0.0183]
[1780347959542,49.21,71255.65,0.0,-0.9999,0.0,0.01835]
[1780347960548,49.21,71247.12,0.0,-0.9999,0.0,0.01809]
[1780347961556,49.21,71245.99,0.0,-0.9999,0.0,0.01806]
[1780347962563,49.21,71245.88,0.0,-0.9999,0.0,0.01805]
[1780347963570,49.21,71239.32,0.0,-0.9999,0.0,0.01785]
[1780347964577,49.21,71237.64,0.0,-0.9999,0.0,0.0178]
[1780347965584,49.21,71237.61,0.0,-0.9999,0.0,0.0178]
[1780347968606,49.21,71242.79,0.0,-0.9999,0.0,0.01796]
[1780347969613,49.21,71248.99,0.0,-0.9999,0.0,0.01815]
[1780347971876,49.21,71250.84,0.0,-0.9999,0.0,0.0182]
[1780347975655,49.21,71252.51,0.0,-0.9999,0.0,0.01826]
[1780347976662,49.21,71251.17,0.0,-0.9999,0.0,0.01821]
[1780347981697,49.21,71254.21,0.0,-0.9999,0.0,0.01831]
[1780347982704,49.21,71258.66,0.0,-0.9999,0.0,0.01845]
[1780347983711,49.21,71259.87,0.0,-0.9999,0.0,0.01848]
[1780347984718,49.21,71265.0,0.0,-0.99989,0.0,0.01864]
[1780347985725,49.21,71267.28,0.0,-0.99989,0.0,0.01872]
[1780347987739,49.21,71268.16,0.0,-0.99989,0.0,0.01874]
[1780347988746,49.21,71266.4,0.0,-0.99989,0.0,0.01869]
[1780347989753,49.21,71265.45,0.0,-0.99989,0.0,0.01866]
[1780347990760,49.21,71262.12,0.0,-0.9999,0.0,0.01855]
[1780347991767,49.21,71255.71,0.0,-0.9999,0.0,0.01829]
[1780347992774,49.21,71253.97,0.0,-0.9999,0.0,0.01824]
[1780347993781,49.21,71251.42,0.0,-0.9999,0.0,0.01816]
[1780347996802,49.21,71250.37,0.0,-0.9999,0.0,0.01812]
[1780347999824,49.21,71249.13,0.0,-0.9999,0.0,0.01809]
[1780348004859,49.21,71251.93,0.0,-0.9999,0.0,0.01817]
[1780348005866,49.21,71253.66,0.0,-0.9999,0.0,0.01823]
[1780348010901,49.21,71253.47,0.0,-0.9999,0.0,0.01822]
[1780348012915,49.21,71254.32,0.0,-0.9999,0.0,0.01825]
[1780348014929,49.21,71253.26,0.0,-0.9999,0.0,0.01821]
[1780348019964,49.21,71254.04,0.0,-0.9999,0.0,0.01824]
[1780348022986,49.21,71251.22,0.0,-0.9999,0.0,0.01815]
[1780348025000,49.21,71245.76,0.0,-0.9999,0.0,0.01798]
[1780348026007,49.21,71238.06,0.0,-0.9999,0.0,0.01775]
[1780348027094,49.21,71238.06,0.0,-0.9999,0.0,0.01775]
[1780348027762,49.21,71238.06,0.0,-0.9999,0.0,0.01775]
[1780348027848,49.21,71231.52,0.0,-0.9999,0.0,0.01756]
[1780348028066,49.21,71222.04,0.0,-0.9999,0.0,0.01727]
[1780348029053,49.21,71221.09,0.0,-0.9999,0.0,0.01725]
[1780348030931,49.21,71221.09,0.0,-0.9999,0.0,0.01725]
[1780348032073,49.21,71219.12,0.0,-0.9999,0.0,0.01719]
[1780348033081,49.21,71216.64,0.0,-0.9999,0.0,0.01712]
[1780348034089,49.21,71217.27,0.0,-0.9999,0.0,0.01714]
[1780348035095,49.21,71216.17,0.0,-0.9999,0.0,0.0171]
[1780348036102,49.21,71215.03,0.0,-0.9999,0.0,0.01707]
[1780348038694,49.21,71214.56,0.0,-0.9999,0.0,0.01706]
[1780348038733,49.21,71213.8,0.0,-0.9999,0.0,0.01703]
[1780348039123,49.21,71210.99,0.0,-0.9999,0.0,0.01695]
[1780348040130,49.21,71207.96,0.0,-0.99991,0.0,0.01687]
[1780348041137,49.21,71209.6,0.0,-0.99991,0.0,0.01691]
[1780348042144,49.21,71208.91,0.0,-0.99991,0.0,0.01689]
[1780348045147,49.21,71208.5,0.0,-0.99991,0.0,0.01688]
[1780348045746,49.21,71205.09,0.0,-0.99991,0.0,0.01678]
[1780348046276,49.21,71200.13,0.0,-0.99991,0.0,0.01664]
[1780348047182,49.21,71200.94,0.0,-0.99991,0.0,0.01667]
[1780348048189,49.21,71200.16,0.0,-0.99991,0.0,0.01664]
[1780348049072,49.21,71200.16,0.0,-0.99991,0.0,0.01664]
[1780348049196,49.21,71198.31,0.0,-0.99991,0.0,0.01659]
[1780348051176,49.21,71198.28,0.0,-0.99991,0.0,0.01659]
[1780348051219,49.21,71198.28,0.0,-0.99991,0.0,0.01659]
[1780348051344,49.21,71198.28,0.0,-0.99991,0.0,0.01659]
[1780348051469,49.21,71198.28,0.0,-0.99991,0.0,0.01659]
[1780348051566,49.21,71196.24,0.0,-0.99991,0.0,0.01647]
[1780348052217,49.21,71193.71,0.0,-0.99991,0.0,0.0164]
[1780348053224,49.21,71195.64,0.0,-0.99991,0.0,0.01646]
[1780348058013,49.21,71195.45,0.0,-0.99991,0.0,0.01645]
[1780348057252,49.21,71194.68,0.0,-0.99991,0.0,0.01643]
[1780348058260,49.21,71195.47,0.0,-0.99991,0.0,0.01645]
[1780348059267,49.21,71196.16,0.0,-0.99991,0.0,0.01647]
[1780348060274,49.21,71198.75,0.0,-0.99991,0.0,0.01654]
[1780348061281,49.21,71197.66,0.0,-0.99991,0.0,0.01651]
[1780348062288,49.21,71198.61,0.0,-0.99991,0.0,0.01654]
[1780348063295,49.21,71209.25,0.0,-0.99991,0.0,0.01684]
[1780348064302,49.21,71214.63,0.0,-0.9999,0.0,0.017]
[1780348067323,49.21,71213.36,0.0,-0.9999,0.0,0.01696]
[1780348068330,49.21,71212.18,0.0,-0.99991,0.0,0.01693]
[1780348069336,49.21,71204.49,0.0,-0.99991,0.0,0.01671]
[1780348070344,49.21,71199.11,0.0,-0.99991,0.0,0.01655]
[1780348072916,49.21,71198.68,0.0,-0.99991,0.0,0.01654]
[1780348073014,49.21,71193.88,0.0,-0.99991,0.0,0.01641]
[1780348073365,49.21,71190.67,0.0,-0.99991,0.0,0.01632]
[1780348074372,49.21,71189.4,0.0,-0.99991,0.0,0.01628]
[1780348075226,49.21,71189.4,0.0,-0.99991,0.0,0.01628]
[1780348075379,49.21,71188.14,0.0,-0.99991,0.0,0.01625]
[1780348076386,49.21,71188.77,0.0,-0.99991,0.0,0.01626]
[1780348078400,49.21,71189.65,0.0,-0.99991,0.0,0.01629]
[1780348080414,49.21,71192.08,0.0,-0.99991,0.0,0.01636]
[1780348084442,49.21,71192.78,0.0,-0.99991,0.0,0.01638]
[1780348090876,49.21,71192.92,0.0,-0.99991,0.0,0.01638]
[1780348091028,49.21,71192.92,0.0,-0.99991,0.0,0.01638]
[1780348090932,49.21,71192.92,0.0,-0.99991,0.0,0.01638]
[1780348091491,49.21,71195.5,0.0,-0.99991,0.0,0.01645]
[1780348092498,49.21,71196.18,0.0,-0.99991,0.0,0.01647]
[1780348096526,49.21,71192.95,0.0,-0.99991,0.0,0.01638]
[1780348097224,49.21,71192.95,0.0,-0.99991,0.0,0.01638]
[1780348097533,49.21,71191.29,0.0,-0.99991,0.0,0.01633]
[1780348100553,49.21,71190.22,0.0,-0.99991,0.0,0.0163]
[1780348101561,49.21,71189.58,0.0,-0.99991,0.0,0.01629]
[1780348102726,49.21,71189.58,0.0,-0.99991,0.0,0.01629]
[1780348102800,49.21,71186.3,0.0,-0.99991,0.0,0.0162]
[1780348103289,49.21,71186.3,0.0,-0.99991,0.0,0.0162]
[1780348103575,49.21,71182.32,0.0,-0.99991,0.0,0.01609]
[1780348105589,49.21,71181.63,0.0,-0.99991,0.0,0.01607]
[1780348110624,49.21,71182.22,0.0,-0.99991,0.0,0.01608]
[1780348112638,49.21,71181.34,0.0,-0.99991,0.0,0.016]
[1780348114652,49.21,71177.12,0.0,-0.99991,0.0,0.01589]
[1780348115659,49.21,71170.88,0.0,-0.99991,0.0,0.01572]
[1780348116964,49.21,71170.88,0.0,-0.99991,0.0,0.01572]
[1780348117674,49.21,71162.74,0.0,-0.99991,0.0,0.0155]
[1780348118681,49.21,71165.32,0.0,-0.99991,0.0,0.01557]
[1780348119688,49.21,71166.03,0.0,-0.99991,0.0,0.01559]
[1780348122129,49.21,71164.77,0.0,-0.99991,0.0,0.01555]
[1780348122709,49.21,71160.47,0.0,-0.99991,0.0,0.01544]
[1780348123716,49.21,71157.83,0.0,-0.99991,0.0,0.01537]
[1780348124723,49.21,71156.1,0.0,-0.99991,0.0,0.01532]
[1780348126045,49.21,71156.1,0.0,-0.99991,0.0,0.01532]
[1780348125730,49.21,71158.48,0.0,-0.99991,0.0,0.01539]
[1780348127743,49.21,71159.5,0.0,-0.99991,0.0,0.01541]
[1780348131772,49.21,71158.54,0.0,-0.99991,0.0,0.01539]
[1780348132779,49.21,71154.13,0.0,-0.99991,0.0,0.01527]
[1780348133786,49.21,71153.12,0.0,-0.99992,0.0,0.01525]
[1780348136807,49.21,71153.75,0.0,-0.99991,0.0,0.01526]
[1780348138823,49.21,71159.9,0.0,-0.99991,0.0,0.01542]
[1780348139830,49.21,71160.7,0.0,-0.99991,0.0,0.01545]
[1780348141844,49.21,71161.01,0.0,-0.99991,0.0,0.01545]
[1780348143858,49.21,71163.11,0.0,-0.99991,0.0,0.01551]
[1780348144866,49.21,71166.92,0.0,-0.99991,0.0,0.01561]
[1780348145872,49.21,71167.68,0.0,-0.99991,0.0,0.01563]
[1780348150907,49.21,71165.85,0.0,-0.99991,0.0,0.01558]
[1780348152921,49.21,71164.85,0.0,-0.99991,0.0,0.01556]
[1780348153927,49.21,71162.33,0.0,-0.99991,0.0,0.01549]
[1780348154935,49.21,71159.75,0.0,-0.99991,0.0,0.01542]
[1780348155943,49.21,71153.95,0.0,-0.99991,0.0,0.01527]
[1780348157957,49.21,71154.01,0.0,-0.99991,0.0,0.01527]
[1780348162992,49.21,71145.57,0.0,-0.99992,0.0,0.01505]
[1780348164198,49.21,71145.57,0.0,-0.99992,0.0,0.01505]
[1780348163999,49.21,71139.49,0.0,-0.99992,0.0,0.01489]
[1780348165009,49.21,71100.4,0.0,-0.99992,0.0,0.01392]
[1780348166013,49.21,71085.9,0.0,-0.99992,0.0,0.01358]
[1780348166454,49.21,71085.9,0.0,-0.99992,0.0,0.01358]
[1780348167020,49.21,71091.4,0.0,-0.99992,0.0,0.01371]
[1780348167381,49.21,71091.4,0.0,-0.99992,0.0,0.01371]
[1780348168131,49.21,71091.4,0.0,-0.99992,0.0,0.01371]
[1780348168029,49.21,71094.81,0.0,-0.99992,0.0,0.01379]
[1780348169036,49.21,71097.36,0.0,-0.99992,0.0,0.01385]
[1780348169221,49.21,71097.36,0.0,-0.99992,0.0,0.01385]
[1780348169474,49.21,71097.36,0.0,-0.99992,0.0,0.01385]
[1780348170043,49.21,71093.38,0.0,-0.99992,0.0,0.01375]
[1780348173066,49.21,71091.08,0.0,-0.99992,0.0,0.01365]
[1780348178101,49.21,71090.92,0.0,-0.99992,0.0,0.01365]
[1780348179108,49.21,71094.2,0.0,-0.99992,0.0,0.01372]
[1780348180116,49.21,71100.25,0.0,-0.99992,0.0,0.01387]
[1780348181123,49.21,71100.95,0.0,-0.99992,0.0,0.01388]
[1780348183137,49.21,71088.47,0.0,-0.99992,0.0,0.01359]
[1780348184144,49.21,71083.0,0.0,-0.99993,0.0,0.01346]
[1780348188530,49.21,71081.54,0.0,-0.99993,0.0,0.01343]
[1780348188600,49.21,71081.54,0.0,-0.99993,0.0,0.01343]
[1780348193726,49.21,71080.75,0.0,-0.99993,0.0,0.01341]
[1780348193843,49.21,71080.75,0.0,-0.99993,0.0,0.01341]
[1780348193974,49.21,71080.75,0.0,-0.99993,0.0,0.01341]
[1780348194039,49.21,71081.9,0.0,-0.99993,0.0,0.01343]
[1780348195658,49.21,71081.56,0.0,-0.99993,0.0,0.01343]
[1780348196779,49.21,71078.19,0.0,-0.99993,0.0,0.01335]
[1780348198245,49.21,71075.78,0.0,-0.99993,0.0,0.01329]
[1780348199252,49.21,71073.61,0.0,-0.99993,0.0,0.01324]
[1780348201128,49.21,71073.61,0.0,-0.99993,0.0,0.01324]
[1780348201164,49.21,71074.37,0.0,-0.99993,0.0,0.01326]
[1780348201222,49.21,71074.37,0.0,-0.99993,0.0,0.01326]
[1780348201239,49.21,71074.37,0.0,-0.99993,0.0,0.01326]
[1780348201472,49.21,71074.37,0.0,-0.99993,0.0,0.01326]
[1780348201551,49.21,71074.98,0.0,-0.99993,0.0,0.01327]
[1780348202273,49.21,71077.97,0.0,-0.99993,0.0,0.01334]
[1780348207309,49.21,71079.58,0.0,-0.99993,0.0,0.01338]
[1780348208875,49.21,71079.58,0.0,-0.99993,0.0,0.01338]
[1780348208973,49.21,71079.58,0.0,-0.99993,0.0,0.01338]
[1780348208981,49.21,71079.58,0.0,-0.99993,0.0,0.01338]
[1780348209072,49.21,71079.74,0.0,-0.99993,0.0,0.01338]
[1780348209224,49.21,71079.74,0.0,-0.99993,0.0,0.01338]
[1780348214357,49.21,71078.95,0.0,-0.99993,0.0,0.01337]
[1780348219145,49.21,71078.91,0.0,-0.99993,0.0,0.01336]
[1780348219222,49.21,71078.91,0.0,-0.99993,0.0,0.01336]
[1780348219249,49.21,71078.99,0.0,-0.99993,0.0,0.01337]
[1780348219477,49.21,71078.99,0.0,-0.99993,0.0,0.01337]
[1780348219485,49.21,71079.0,0.0,-0.99993,0.0,0.01337]
[1780348222413,49.21,71085.54,0.0,-0.99993,0.0,0.01352]
[1780348223420,49.21,71090.24,0.0,-0.99992,0.0,0.01363]
[1780348224428,49.21,71099.69,0.0,-0.99992,0.0,0.01385]
[1780348225434,49.21,71108.58,0.0,-0.99992,0.0,0.01407]
[1780348226441,49.21,71108.66,0.0,-0.99992,0.0,0.01407]
[1780348228008,49.21,71108.66,0.0,-0.99992,0.0,0.01407]
[1780348228035,49.21,71101.33,0.0,-0.99992,0.0,0.01389]
[1780348228455,49.21,71101.19,0.0,-0.99992,0.0,0.01389]
[1780348230158,49.21,71101.19,0.0,-0.99992,0.0,0.01389]
[1780348230223,49.21,71101.19,0.0,-0.99992,0.0,0.01389]
[1780348230234,49.21,71103.81,0.0,-0.99992,0.0,0.01395]
[1780348230475,49.21,71103.81,0.0,-0.99992,0.0,0.01395]
[1780348230574,49.21,71103.47,0.0,-0.99992,0.0,0.01395]
[1780348234243,49.21,71103.54,0.0,-0.99992,0.0,0.0139]
[1780348234393,49.21,71103.69,0.0,-0.99992,0.0,0.0139]
[1780348234497,49.21,71100.52,0.0,-0.99992,0.0,0.01382]
[1780348239532,49.21,71098.81,0.0,-0.99992,0.0,0.01378]
[1780348242195,49.21,71100.08,0.0,-0.99992,0.0,0.01381]
[1780348242553,49.21,71103.76,0.0,-0.99992,0.0,0.0139]
[1780348244567,49.21,71108.35,0.0,-0.99992,0.0,0.01401]
[1780348246581,49.21,71110.57,0.0,-0.99992,0.0,0.01407]
[1780348249601,49.21,71106.58,0.0,-0.99992,0.0,0.01397]
[1780348251707,49.21,71106.05,0.0,-0.99992,0.0,0.01396]
[1780348251723,49.21,71106.05,0.0,-0.99992,0.0,0.01396]
[1780348251781,49.21,71106.05,0.0,-0.99992,0.0,0.01396]
[1780348251976,49.21,71106.05,0.0,-0.99992,0.0,0.01396]
[1780348252075,49.21,71105.15,0.0,-0.99992,0.0,0.01393]
[1780348254637,49.21,71107.36,0.0,-0.99992,0.0,0.01399]
[1780348258665,49.21,71103.9,0.0,-0.99992,0.0,0.0139]
[1780348259917,49.21,71103.9,0.0,-0.99992,0.0,0.0139]
[1780348259939,49.21,71103.9,0.0,-0.99992,0.0,0.0139]
[1780348259972,49.21,71103.9,0.0,-0.99992,0.0,0.0139]
[1780348260023,49.21,71101.11,0.0,-0.99992,0.0,0.01384]
[1780348265714,49.21,71097.52,0.0,-0.99992,0.0,0.01375]
[1780348266722,49.21,71095.21,0.0,-0.99992,0.0,0.0137]
[1780348268985,49.21,71095.21,0.0,-0.99992,0.0,0.0137]
[1780348269190,49.21,71095.21,0.0,-0.99992,0.0,0.0137]
[1780348269221,49.21,71095.21,0.0,-0.99992,0.0,0.0137]
[1780348269214,49.21,71095.21,0.0,-0.99992,0.0,0.0137]
[1780348273810,49.21,71102.51,0.0,-0.99992,0.0,0.01387]
[1780348274817,49.21,71110.55,0.0,-0.99992,0.0,0.01406]
[1780348275824,49.21,71110.09,0.0,-0.99992,0.0,0.01405]
[1780348276841,49.21,71110.09,0.0,-0.99992,0.0,0.01405]
[1780348276948,49.21,71110.09,0.0,-0.99992,0.0,0.01405]
[1780348276976,49.21,71110.09,0.0,-0.99992,0.0,0.01405]
[1780348277035,49.21,71109.86,0.0,-0.99992,0.0,0.01405]
[1780348282873,49.21,71110.25,0.0,-0.99992,0.0,0.01406]
[1780348286901,49.21,71112.14,0.0,-0.99992,0.0,0.0141]
[1780348290321,49.21,71112.64,0.0,-0.99992,0.0,0.01412]
[1780348290929,49.21,71115.25,0.0,-0.99992,0.0,0.01418]
[1780348292042,49.21,71122.29,0.0,-0.99992,0.0,0.0143]
[1780348292943,49.21,71124.87,0.0,-0.99992,0.0,0.01436]
[1780348294637,49.21,71125.89,0.0,-0.99992,0.0,0.01439]
[1780348294700,49.21,71125.89,0.0,-0.99992,0.0,0.01439]
[1780348294725,49.21,71125.89,0.0,-0.99992,0.0,0.01439]
[1780348294957,49.21,71125.1,0.0,-0.99992,0.0,0.01437]
[1780348299992,49.21,71122.45,0.0,-0.99992,0.0,0.0143]
[1780348303167,49.21,71121.82,0.0,-0.99992,0.0,0.01429]
[1780348303226,49.21,71121.82,0.0,-0.99992,0.0,0.01429]
[1780348303230,49.21,71121.82,0.0,-0.99992,0.0,0.01429]
[1780348303308,49.21,71123.75,0.0,-0.99992,0.0,0.01434]
[1780348303473,49.21,71123.75,0.0,-0.99992,0.0,0.01434]
[1780348305743,49.21,71125.05,0.0,-0.99992,0.0,0.01437]
[1780348306037,49.21,71137.34,0.0,-0.99992,0.0,0.01468]
[1780348307044,49.21,71140.53,0.0,-0.99992,0.0,0.01476]
[1780348308297,49.21,71140.53,0.0,-0.99992,0.0,0.01476]
[1780348308051,49.21,71140.77,0.0,-0.99992,0.0,0.01476]
[1780348308469,49.21,71140.77,0.0,-0.99992,0.0,0.01476]
[1780348308721,49.21,71140.77,0.0,-0.99992,0.0,0.01476]
[1780348308741,49.21,71140.77,0.0,-0.99992,0.0,0.01476]
[1780348309058,49.21,71133.41,0.0,-0.99992,0.0,0.01458]
[1780348310066,49.21,71128.66,0.0,-0.99992,0.0,0.01446]
[1780348311072,49.21,71128.74,0.0,-0.99992,0.0,0.01446]
[1780348315100,49.21,71125.4,0.0,-0.99992,0.0,0.01438]
[1780348316107,49.21,71123.61,0.0,-0.99992,0.0,0.01433]
[1780348316361,49.21,71123.61,0.0,-0.99992,0.0,0.01433]
[1780348316471,49.21,71123.61,0.0,-0.99992,0.0,0.01433]
[1780348316484,49.21,71123.61,0.0,-0.99992,0.0,0.01433]
[1780348316726,49.21,71123.61,0.0,-0.99992,0.0,0.01433]
[1780348317114,49.21,71123.72,0.0,-0.99992,0.0,0.01434]
[1780348320155,49.21,71118.18,0.0,-0.99992,0.0,0.0142]
[1780348321152,49.21,71100.56,0.0,-0.99992,0.0,0.01377]
[1780348322162,49.21,71097.38,0.0,-0.99992,0.0,0.0137]
[1780348324014,49.21,71097.64,0.0,-0.99992,0.0,0.0137]
[1780348324113,49.21,71097.64,0.0,-0.99992,0.0,0.0137]
[1780348324725,49.21,71097.61,0.0,-0.99992,0.0,0.0137]
[1780348324856,49.21,71097.61,0.0,-0.99992,0.0,0.0137]
[1780348324977,49.21,71097.61,0.0,-0.99992,0.0,0.0137]
[1780348327199,49.21,71096.75,0.0,-0.99992,0.0,0.01368]
[1780348332232,49.21,71096.36,0.0,-0.99992,0.0,0.01367]
[1780348337238,49.21,71096.49,0.0,-0.99992,0.0,0.01368]
[1780348337332,49.21,71096.49,0.0,-0.99992,0.0,0.01368]
[1780348337267,49.21,71096.35,0.0,-0.99992,0.0,0.01367]
[1780348337472,49.21,71096.35,0.0,-0.99992,0.0,0.01367]
[1780348338273,49.21,71097.79,0.0,-0.99992,0.0,0.01371]
[1780348341013,49.21,71097.41,0.0,-0.99992,0.0,0.0137]
[1780348341145,49.21,71097.41,0.0,-0.99992,0.0,0.0137]
[1780348341223,49.21,71097.41,0.0,-0.99992,0.0,0.0137]
[1780348341295,49.21,71100.67,0.0,-0.99992,0.0,0.01378]
[1780348346330,49.21,71102.13,0.0,-0.99992,0.0,0.01381]
[1780348351366,49.21,71102.17,0.0,-0.99992,0.0,0.01376]
[1780348355276,49.21,71102.97,0.0,-0.99992,0.0,0.01378]
[1780348355344,49.21,71102.97,0.0,-0.99992,0.0,0.01378]
[1780348355471,49.21,71102.93,0.0,-0.99992,0.0,0.01378]
[1780348355498,49.21,71104.75,0.0,-0.99992,0.0,0.01382]
[1780348361436,49.21,71103.42,0.0,-0.99992,0.0,0.01379]
[1780348363186,49.21,71103.42,0.0,-0.99992,0.0,0.01379]
[1780348363450,49.21,71105.45,0.0,-0.99992,0.0,0.01384]
[1780348364497,49.21,71105.45,0.0,-0.99992,0.0,0.01384]
[1780348364614,49.21,71105.45,0.0,-0.99992,0.0,0.01384]
[1780348364721,49.21,71105.45,0.0,-0.99992,0.0,0.01384]
[1780348364746,49.21,71106.6,0.0,-0.99992,0.0,0.01387]
[1780348370499,49.21,71106.92,0.0,-0.99992,0.0,0.01387]
[1780348374558,49.21,71110.61,0.0,-0.99992,0.0,0.01396]
[1780348375563,49.21,71118.3,0.0,-0.99992,0.0,0.01415]
[1780348377262,49.21,71118.3,0.0,-0.99992,0.0,0.01415]
[1780348377354,49.21,71118.3,0.0,-0.99992,0.0,0.01415]
[1780348377322,49.21,71117.53,0.0,-0.99992,0.0,0.01413]
[1780348377577,49.21,71117.87,0.0,-0.99992,0.0,0.01414]
[1780348378557,49.21,71117.87,0.0,-0.99992,0.0,0.01414]
[1780348383619,49.21,71113.89,0.0,-0.99992,0.0,0.01404]
[1780348386729,49.21,71113.89,0.0,-0.99992,0.0,0.01404]
[1780348386901,49.21,71113.89,0.0,-0.99992,0.0,0.01404]
[1780348386955,49.21,71110.74,0.0,-0.99992,0.0,0.01397]
[1780348388923,49.21,71109.27,0.0,-0.99992,0.0,0.01393]
[1780348388971,49.21,71109.27,0.0,-0.99992,0.0,0.01393]
[1780348389034,49.21,71109.27,0.0,-0.99992,0.0,0.01393]
[1780348389223,49.21,71109.27,0.0,-0.99992,0.0,0.01393]
[1780348389322,49.21,71108.19,0.0,-0.99992,0.0,0.0139]
[1780348390668,49.21,71103.06,0.0,-0.99992,0.0,0.01378]
[1780348391675,49.21,71100.26,0.0,-0.99992,0.0,0.01371]
[1780348395703,49.21,71104.26,0.0,-0.99992,0.0,0.01381]
[1780348396766,49.21,71104.26,0.0,-0.99992,0.0,0.01381]
[1780348396903,49.21,71104.26,0.0,-0.99992,0.0,0.01381]
[1780348396974,49.21,71104.26,0.0,-0.99992,0.0,0.01381]
[1780348396987,49.21,71105.19,0.0,-0.99992,0.0,0.01383]
[1780348398724,49.21,71107.09,0.0,-0.99992,0.0,0.01388]
[1780348399731,49.21,71111.3,0.0,-0.99992,0.0,0.01398]
[1780348401089,49.21,71111.3,0.0,-0.99992,0.0,0.01398]
[1780348401206,49.21,71111.3,0.0,-0.99992,0.0,0.01398]
[1780348401220,49.21,71111.3,0.0,-0.99992,0.0,0.01398]
[1780348401238,49.21,71115.89,0.0,-0.99992,0.0,0.01409]
[1780348401745,49.21,71117.94,0.0,-0.99992,0.0,0.01414]
[1780348403760,49.21,71123.26,0.0,-0.99992,0.0,0.01427]
[1780348405774,49.21,71124.61,0.0,-0.99992,0.0,0.0143]
[1780348407065,49.21,71124.61,0.0,-0.99992,0.0,0.0143]
[1780348407181,49.21,71124.61,0.0,-0.99992,0.0,0.0143]
[1780348407223,49.21,71124.61,0.0,-0.99992,0.0,0.0143]
[1780348407270,49.21,71124.61,0.0,-0.99992,0.0,0.0143]
[1780348412823,49.21,71124.76,0.0,-0.99992,0.0,0.01426]
[1780348415887,49.21,71125.08,0.0,-0.99992,0.0,0.01426]
[1780348416851,49.21,71126.81,0.0,-0.99992,0.0,0.01431]
[1780348417858,49.21,71129.7,0.0,-0.99992,0.0,0.01438]
[1780348418666,49.21,71129.7,0.0,-0.99992,0.0,0.01438]
[1780348418721,49.21,71129.7,0.0,-0.99992,0.0,0.01438]
[1780348418743,49.21,71129.7,0.0,-0.99992,0.0,0.01438]
[1780348418983,49.21,71129.7,0.0,-0.99992,0.0,0.01438]
[1780348419081,49.21,71130.0,0.0,-0.99992,0.0,0.01439]
[1780348420363,49.21,71132.08,0.0,-0.99992,0.0,0.01444]
[1780348424768,49.21,71132.09,0.0,-0.99992,0.0,0.01444]
[1780348423903,49.21,71119.89,0.0,-0.99992,0.0,0.01414]
[1780348424908,49.21,71092.18,0.0,-0.99993,0.0,0.01347]
[1780348425946,49.21,71092.18,0.0,-0.99993,0.0,0.01347]
[1780348425960,49.21,71087.47,0.0,-0.99993,0.0,0.01336]
[1780348427000,49.21,71087.47,0.0,-0.99993,0.0,0.01336]
[1780348428296,49.21,71086.27,0.0,-0.99993,0.0,0.01334]
[1780348428425,49.21,71086.27,0.0,-0.99993,0.0,0.01334]
[1780348429524,49.21,71085.01,0.0,-0.99993,0.0,0.01331]
[1780348429597,49.21,71085.01,0.0,-0.99993,0.0,0.01331]
[1780348429724,49.21,71085.01,0.0,-0.99993,0.0,0.01331]
[1780348429977,49.21,71085.01,0.0,-0.99993,0.0,0.01331]
[1780348430136,49.21,71085.01,0.0,-0.99993,0.0,0.01331]
[1780348430238,49.21,71084.6,0.0,-0.99993,0.0,0.0133]
[1780348431957,49.21,71080.1,0.0,-0.99993,0.0,0.01319]
[1780348432470,49.21,71080.1,0.0,-0.99993,0.0,0.01319]
[1780348432570,49.21,71080.1,0.0,-0.99993,0.0,0.01319]
[1780348432964,49.21,71079.0,0.0,-0.99993,0.0,0.01317]
[1780348433970,49.21,71077.55,0.0,-0.99993,0.0,0.01314]
[1780348434978,49.21,71074.39,0.0,-0.99993,0.0,0.01306]
[1780348436472,49.21,71073.82,0.0,-0.99993,0.0,0.01305]
[1780348436657,49.21,71073.82,0.0,-0.99993,0.0,0.01305]
[1780348436992,49.21,71073.12,0.0,-0.99993,0.0,0.01304]
[1780348438471,49.21,71073.09,0.0,-0.99993,0.0,0.01303]
[1780348438673,49.21,71073.09,0.0,-0.99993,0.0,0.01303]
[1780348439235,49.21,71073.09,0.0,-0.99993,0.0,0.01303]
[1780348439249,49.21,71073.09,0.0,-0.99993,0.0,0.01303]
[1780348439318,49.21,71072.82,0.0,-0.99993,0.0,0.01303]
[1780348440018,49.21,71070.86,0.0,-0.99993,0.0,0.01298]
[1780348441021,49.21,71072.17,0.0,-0.99993,0.0,0.01301]
[1780348441741,49.21,71072.17,0.0,-0.99993,0.0,0.01301]
[1780348442028,49.21,71076.84,0.0,-0.99993,0.0,0.01312]
[1780348442483,49.21,71076.84,0.0,-0.99993,0.0,0.01312]
[1780348443035,49.21,71078.07,0.0,-0.99993,0.0,0.01315]
[1780348445049,49.21,71079.9,0.0,-0.99993,0.0,0.01319]
[1780348446056,49.21,71083.58,0.0,-0.99993,0.0,0.01327]
[1780348448693,49.21,71083.04,0.0,-0.99993,0.0,0.01326]
[1780348448719,49.21,71083.04,0.0,-0.99993,0.0,0.01326]
[1780348449077,49.21,71089.83,0.0,-0.99993,0.0,0.01342]
[1780348450084,49.21,71091.82,0.0,-0.99993,0.0,0.01347]
[1780348452106,49.21,71094.36,0.0,-0.99993,0.0,0.01353]
[1780348453113,49.21,71098.17,0.0,-0.99992,0.0,0.01361]
[1780348453832,49.21,71098.17,0.0,-0.99992,0.0,0.01361]
[1780348453972,49.21,71098.17,0.0,-0.99992,0.0,0.01361]
[1780348454120,49.21,71096.93,0.0,-0.99992,0.0,0.01359]
[1780348454666,49.21,71096.93,0.0,-0.99992,0.0,0.01359]
[1780348454722,49.21,71096.93,0.0,-0.99992,0.0,0.01359]
[1780348454731,49.21,71096.93,0.0,-0.99992,0.0,0.01359]
[1780348454972,49.21,71096.93,0.0,-0.99992,0.0,0.01359]
[1780348456476,49.21,71097.49,0.0,-0.99992,0.0,0.0136]
[1780348456616,49.21,71097.49,0.0,-0.99992,0.0,0.0136]
[1780348456721,49.21,71097.49,0.0,-0.99992,0.0,0.0136]
[1780348456860,49.21,71097.49,0.0,-0.99992,0.0,0.0136]
[1780348457141,49.21,71097.35,0.0,-0.99992,0.0,0.0136]
[1780348460478,49.21,71096.89,0.0,-0.99992,0.0,0.01358]
[1780348460579,49.21,71096.89,0.0,-0.99992,0.0,0.01358]
[1780348460721,49.21,71096.89,0.0,-0.99992,0.0,0.01358]
[1780348460853,49.21,71096.89,0.0,-0.99992,0.0,0.01358]
[1780348460979,49.21,71096.89,0.0,-0.99992,0.0,0.01358]
[1780348461220,49.21,71096.89,0.0,-0.99992,0.0,0.01358]
[1780348461264,49.21,71096.79,0.0,-0.99992,0.0,0.01358]
[1780348461493,49.21,71096.79,0.0,-0.99992,0.0,0.01358]
[1780348461719,49.21,71096.79,0.0,-0.99992,0.0,0.01358]
[1780348461997,49.21,71096.79,0.0,-0.99992,0.0,0.01358]
[1780348462176,49.21,71096.23,0.0,-0.99992,0.0,0.01357]
[1780348464475,49.21,71095.99,0.0,-0.99992,0.0,0.01356]
[1780348464630,49.21,71095.99,0.0,-0.99992,0.0,0.01356]
[1780348464722,49.21,71095.99,0.0,-0.99992,0.0,0.01356]
[1780348465029,49.21,71095.99,0.0,-0.99992,0.0,0.01356]
[1780348465197,49.21,71095.84,0.0,-0.99992,0.0,0.01356]
[1780348468470,49.21,71095.06,0.0,-0.99992,0.0,0.01354]
[1780348468739,49.21,71095.88,0.0,-0.99992,0.0,0.01356]
[1780348469225,49.21,71096.79,0.0,-0.99992,0.0,0.01358]
[1780348470554,49.21,71096.08,0.0,-0.99992,0.0,0.01357]
[1780348470761,49.21,71096.08,0.0,-0.99992,0.0,0.01357]
[1780348470972,49.21,71096.08,0.0,-0.99992,0.0,0.01357]
[1780348471027,49.21,71096.08,0.0,-0.99992,0.0,0.01357]
[1780348471239,49.21,71100.05,0.0,-0.99992,0.0,0.01361]
[1780348472246,49.21,71114.12,0.0,-0.99992,0.0,0.01394]
[1780348473295,49.21,71114.12,0.0,-0.99992,0.0,0.01394]
[1780348473359,49.21,71124.92,0.0,-0.99992,0.0,0.01421]
[1780348474260,49.21,71125.34,0.0,-0.99992,0.0,0.01422]
[1780348475784,49.21,71125.54,0.0,-0.99992,0.0,0.01422]
[1780348475903,49.21,71125.54,0.0,-0.99992,0.0,0.01422]
[1780348476274,49.21,71125.8,0.0,-0.99992,0.0,0.01423]
[1780348477978,49.21,71126.71,0.0,-0.99992,0.0,0.01425]
[1780348478196,49.21,71126.71,0.0,-0.99992,0.0,0.01425]
[1780348478222,49.21,71126.71,0.0,-0.99992,0.0,0.01425]
[1780348478361,49.21,71126.71,0.0,-0.99992,0.0,0.01425]
[1780348478446,49.21,71128.0,0.0,-0.99992,0.0,0.01428]
[1780348479295,49.21,71132.0,0.0,-0.99992,0.0,0.01438]
[1780348480355,49.21,71132.0,0.0,-0.99992,0.0,0.01438]
[1780348480477,49.21,71132.0,0.0,-0.99992,0.0,0.01438]
[1780348480484,49.21,71132.0,0.0,-0.99992,0.0,0.01438]
[1780348480457,49.21,71134.87,0.0,-0.99992,0.0,0.01445]
[1780348480720,49.21,71134.87,0.0,-0.99992,0.0,0.01445]
[1780348481977,49.21,71135.21,0.0,-0.99992,0.0,0.01446]
[1780348482120,49.21,71135.21,0.0,-0.99992,0.0,0.01446]
[1780348482224,49.21,71135.21,0.0,-0.99992,0.0,0.01446]
[1780348482345,49.21,71135.21,0.0,-0.99992,0.0,0.01446]
[1780348482433,49.21,71135.76,0.0,-0.99992,0.0,0.01448]
[1780348485337,49.21,71136.89,0.0,-0.99992,0.0,0.0145]
[1780348486535,49.21,71136.7,0.0,-0.99992,0.0,0.0145]
[1780348488533,49.21,71137.53,0.0,-0.99992,0.0,0.01452]
[1780348488591,49.21,71137.53,0.0,-0.99992,0.0,0.01452]
[1780348488723,49.21,71137.53,0.0,-0.99992,0.0,0.01452]
[1780348492388,49.21,71139.2,0.0,-0.99992,0.0,0.01456]
[1780348495204,49.21,71138.74,0.0,-0.99992,0.0,0.01455]
[1780348495225,49.21,71138.74,0.0,-0.99992,0.0,0.01455]
[1780348495331,49.21,71138.74,0.0,-0.99992,0.0,0.01455]
[1780348495472,49.21,71138.74,0.0,-0.99992,0.0,0.01455]
[1780348500444,49.21,71137.42,0.0,-0.99992,0.0,0.01452]
[1780348507493,49.21,71138.49,0.0,-0.99992,0.0,0.01454]
[1780348510513,49.21,71137.51,0.0,-0.99992,0.0,0.01452]
[1780348510695,49.21,71137.51,0.0,-0.99992,0.0,0.01452]
[1780348510724,49.21,71137.51,0.0,-0.99992,0.0,0.01452]
[1780348510856,49.21,71137.51,0.0,-0.99992,0.0,0.01452]
[1780348510972,49.21,71137.51,0.0,-0.99992,0.0,0.01452]
[1780348513535,49.21,71140.42,0.0,-0.99992,0.0,0.01459]
[1780348514542,49.21,71141.32,0.0,-0.99992,0.0,0.01461]
[1780348517565,49.21,71137.08,0.0,-0.99992,0.0,0.01451]
[1780348519337,49.21,71137.08,0.0,-0.99992,0.0,0.01451]
[1780348519408,49.21,71137.08,0.0,-0.99992,0.0,0.01451]
[1780348519474,49.21,71137.08,0.0,-0.99992,0.0,0.01451]
[1780348519497,49.21,71133.96,0.0,-0.99992,0.0,0.01443]
[1780348526369,49.21,71133.89,0.0,-0.99992,0.0,0.01443]
[1780348526477,49.21,71133.89,0.0,-0.99992,0.0,0.01443]
[1780348526606,49.21,71134.28,0.0,-0.99992,0.0,0.01444]
[1780348526723,49.21,71134.28,0.0,-0.99992,0.0,0.01444]
[1780348526821,49.21,71135.42,0.0,-0.99992,0.0,0.01447]
[1780348532336,49.21,71134.73,0.0,-0.99992,0.0,0.01445]
[1780348533681,49.21,71133.58,0.0,-0.99992,0.0,0.01437]
[1780348535695,49.21,71131.22,0.0,-0.99992,0.0,0.01431]
[1780348536702,49.21,71129.77,0.0,-0.99992,0.0,0.01427]
[1780348538269,49.21,71129.77,0.0,-0.99992,0.0,0.01427]
[1780348538401,49.21,71129.77,0.0,-0.99992,0.0,0.01427]
[1780348538474,49.21,71129.77,0.0,-0.99992,0.0,0.01427]
[1780348542744,49.21,71121.03,0.0,-0.99992,0.0,0.01406]
[1780348544104,49.21,71121.03,0.0,-0.99992,0.0,0.01406]
[1780348544198,49.21,71121.03,0.0,-0.99992,0.0,0.01406]
[1780348544221,49.21,71121.03,0.0,-0.99992,0.0,0.01406]
[1780348544314,49.21,71120.96,0.0,-0.99992,0.0,0.01406]
[1780348549793,49.21,71119.53,0.0,-0.99992,0.0,0.01402]
[1780348550799,49.21,71117.38,0.0,-0.99992,0.0,0.01397]
[1780348553821,49.21,71118.85,0.0,-0.99992,0.0,0.01401]
[1780348557092,49.21,71118.97,0.0,-0.99992,0.0,0.01401]
[1780348557209,49.21,71118.97,0.0,-0.99992,0.0,0.01401]
[1780348557224,49.21,71118.97,0.0,-0.99992,0.0,0.01401]
[1780348562894,49.21,71118.46,0.0,-0.99992,0.0,0.014]
[1780348569944,49.21,71120.86,0.0,-0.99992,0.0,0.01406]
[1780348570882,49.21,71120.86,0.0,-0.99992,0.0,0.01406]
[1780348570972,49.21,71120.86,0.0,-0.99992,0.0,0.01406]
[1780348571004,49.21,71120.86,0.0,-0.99992,0.0,0.01406]
[1780348571223,49.21,71120.86,0.0,-0.99992,0.0,0.01406]
[1780348571266,49.21,71123.06,0.0,-0.99992,0.0,0.01411]
[1780348574982,49.21,71125.45,0.0,-0.99992,0.0,0.01417]
[1780348575991,49.21,71129.18,0.0,-0.99992,0.0,0.01426]
[1780348576673,49.21,71129.18,0.0,-0.99992,0.0,0.01426]
[1780348576725,49.21,71129.18,0.0,-0.99992,0.0,0.01426]
[1780348576746,49.21,71129.18,0.0,-0.99992,0.0,0.01426]
[1780348576974,49.21,71129.18,0.0,-0.99992,0.0,0.01426]
[1780348580025,49.21,71122.79,0.0,-0.99992,0.0,0.0141]
[1780348581029,49.21,71121.01,0.0,-0.99992,0.0,0.01406]
[1780348583310,49.21,71121.49,0.0,-0.99992,0.0,0.01407]
[1780348583403,49.21,71121.49,0.0,-0.99992,0.0,0.01407]
[1780348583473,49.21,71121.49,0.0,-0.99992,0.0,0.01407]
[1780348585057,49.21,71122.82,0.0,-0.99992,0.0,0.0141]
[1780348588079,49.21,71121.99,0.0,-0.99992,0.0,0.01408]
[1780348593115,49.21,71122.05,0.0,-0.99992,0.0,0.01403]
[1780348597143,49.21,71123.79,0.0,-0.99992,0.0,0.01407]
[1780348598695,49.21,71124.13,0.0,-0.99992,0.0,0.01408]
[1780348598722,49.21,71124.13,0.0,-0.99992,0.0,0.01408]
[1780348598849,49.21,71124.13,0.0,-0.99992,0.0,0.01408]
[1780348599000,49.21,71124.13,0.0,-0.99992,0.0,0.01408]
[1780348599157,49.21,71115.27,0.0,-0.99992,0.0,0.01387]
[1780348600385,49.21,71115.27,0.0,-0.99992,0.0,0.01387]
[1780348600459,49.21,71100.1,0.0,-0.99993,0.0,0.01351]
[1780348601171,49.21,71096.57,0.0,-0.99993,0.0,0.01343]
[1780348602424,49.21,71096.57,0.0,-0.99993,0.0,0.01343]
[1780348602470,49.21,71096.57,0.0,-0.99993,0.0,0.01343]
[1780348602484,49.21,71096.57,0.0,-0.99993,0.0,0.01343]
[1780348602737,49.21,71096.7,0.0,-0.99993,0.0,0.01343]
[1780348603186,49.21,71095.19,0.0,-0.99993,0.0,0.01339]
[1780348604193,49.21,71092.6,0.0,-0.99993,0.0,0.01333]
[1780348606207,49.21,71088.28,0.0,-0.99993,0.0,0.01323]
[1780348607472,49.21,71088.28,0.0,-0.99993,0.0,0.01323]
[1780348607590,49.21,71088.28,0.0,-0.99993,0.0,0.01323]
[1780348607481,49.21,71086.36,0.0,-0.99993,0.0,0.01319]
[1780348607723,49.21,71086.36,0.0,-0.99993,0.0,0.01319]
[1780348608221,49.21,71083.29,0.0,-0.99993,0.0,0.01312]
[1780348610239,49.21,71081.63,0.0,-0.99993,0.0,0.01308]
[1780348611689,49.21,71081.57,0.0,-0.99993,0.0,0.01308]
[1780348612401,49.21,71080.71,0.0,-0.99993,0.0,0.01306]
[1780348613260,49.21,71079.65,0.0,-0.99993,0.0,0.01304]
[1780348614162,49.21,71079.65,0.0,-0.99993,0.0,0.01304]
[1780348614220,49.21,71079.65,0.0,-0.99993,0.0,0.01304]
[1780348614238,49.21,71079.65,0.0,-0.99993,0.0,0.01304]
[1780348614473,49.21,71079.65,0.0,-0.99993,0.0,0.01304]
[1780348614477,49.21,71077.62,0.0,-0.99993,0.0,0.01299]
[1780348616290,49.21,71076.51,0.0,-0.99993,0.0,0.01297]
[1780348617292,49.21,71072.35,0.0,-0.99993,0.0,0.01287]
[1780348618299,49.21,71070.45,0.0,-0.99993,0.0,0.01283]
[1780348619226,49.21,71070.45,0.0,-0.99993,0.0,0.01283]
[1780348619356,49.21,71070.45,0.0,-0.99993,0.0,0.01283]
[1780348619473,49.21,71070.45,0.0,-0.99993,0.0,0.01283]
[1780348619493,49.21,71068.66,0.0,-0.99993,0.0,0.01279]
[1780348622327,49.21,71070.77,0.0,-0.99993,0.0,0.01284]
[1780348623334,49.21,71076.27,0.0,-0.99993,0.0,0.01296]
[1780348624397,49.21,71076.27,0.0,-0.99993,0.0,0.01296]
[1780348624444,49.21,71076.27,0.0,-0.99993,0.0,0.01296]
[1780348624471,49.21,71076.27,0.0,-0.99993,0.0,0.01296]
[1780348627362,49.21,71074.79,0.0,-0.99993,0.0,0.01293]
[1780348628369,49.21,71074.03,0.0,-0.99993,0.0,0.01291]
[1780348628991,49.21,71074.03,0.0,-0.99993,0.0,0.01291]
[1780348629220,49.21,71074.03,0.0,-0.99993,0.0,0.01291]
[1780348629231,49.21,71074.03,0.0,-0.99993,0.0,0.01291]
[1780348629469,49.21,71074.03,0.0,-0.99993,0.0,0.01291]
[1780348629570,49.21,71072.39,0.0,-0.99993,0.0,0.01287]
[1780348632397,49.21,71071.59,0.0,-0.99993,0.0,0.01286]
[1780348637432,49.21,71071.3,0.0,-0.99993,0.0,0.01285]
[1780348639446,49.21,71070.51,0.0,-0.99993,0.0,0.01283]
[1780348640453,49.21,71067.78,0.0,-0.99993,0.0,0.01277]
[1780348641460,49.21,71058.56,0.0,-0.99993,0.0,0.01257]
[1780348642467,49.21,71056.6,0.0,-0.99993,0.0,0.01252]
[1780348643027,49.21,71056.6,0.0,-0.99993,0.0,0.01252]
[1780348643145,49.21,71056.6,0.0,-0.99993,0.0,0.01252]
[1780348643223,49.21,71056.6,0.0,-0.99993,0.0,0.01252]
[1780348643475,49.21,71055.31,0.0,-0.99993,0.0,0.0125]
[1780348644505,49.21,71055.31,0.0,-0.99993,0.0,0.0125]
[1780348644595,49.21,71054.14,0.0,-0.99993,0.0,0.01247]
[1780348646496,49.21,71052.74,0.0,-0.99993,0.0,0.01244]
[1780348649517,49.21,71057.25,0.0,-0.99993,0.0,0.01254]
[1780348650525,49.21,71056.21,0.0,-0.99993,0.0,0.01252]
[1780348652144,49.21,71055.96,0.0,-0.99993,0.0,0.01246]
[1780348652224,49.21,71055.96,0.0,-0.99993,0.0,0.01246]
[1780348652245,49.21,71055.96,0.0,-0.99993,0.0,0.01246]
[1780348653545,49.21,71054.32,0.0,-0.99993,0.0,0.01243]
[1780348655559,49.21,71053.26,0.0,-0.99993,0.0,0.0124]
[1780348655975,49.21,71053.26,0.0,-0.99993,0.0,0.0124]
[1780348656187,49.21,71053.26,0.0,-0.99993,0.0,0.0124]
[1780348656566,49.21,71051.37,0.0,-0.99993,0.0,0.01236]
[1780348657573,49.21,71050.58,0.0,-0.99993,0.0,0.01235]
[1780348657973,49.21,71050.58,0.0,-0.99993,0.0,0.01235]
[1780348658199,49.21,71050.58,0.0,-0.99993,0.0,0.01235]
[1780348659587,49.21,71045.7,0.0,-0.99993,0.0,0.01224]
[1780348660594,49.21,71041.77,0.0,-0.99993,0.0,0.01216]
[1780348661186,49.21,71041.77,0.0,-0.99993,0.0,0.01216]
[1780348661221,49.21,71041.77,0.0,-0.99993,0.0,0.01216]
[1780348661611,49.21,71041.77,0.0,-0.99993,0.0,0.01216]
[1780348661601,49.21,71040.86,0.0,-0.99993,0.0,0.01214]
[1780348662608,49.21,71036.96,0.0,-0.99993,0.0,0.01206]
[1780348663615,49.21,71038.88,0.0,-0.99993,0.0,0.0121]
[1780348663975,49.21,71038.88,0.0,-0.99993,0.0,0.0121]
[1780348664017,49.21,71038.88,0.0,-0.99993,0.0,0.0121]
[1780348665629,49.21,71041.95,0.0,-0.99993,0.0,0.01216]
[1780348665979,49.21,71041.95,0.0,-0.99993,0.0,0.01216]
[1780348666113,49.21,71041.95,0.0,-0.99993,0.0,0.01216]
[1780348666636,49.21,71049.43,0.0,-0.99993,0.0,0.01232]
[1780348667643,49.21,71050.65,0.0,-0.99993,0.0,0.01235]
[1780348668650,49.21,71046.59,0.0,-0.99993,0.0,0.01226]
[1780348669249,49.21,71046.59,0.0,-0.99993,0.0,0.01226]
[1780348669422,49.21,71046.59,0.0,-0.99993,0.0,0.01226]
[1780348669471,49.21,71046.59,0.0,-0.99993,0.0,0.01226]
[1780348669564,49.21,71046.59,0.0,-0.99993,0.0,0.01226]
[1780348669657,49.21,71044.93,0.0,-0.99993,0.0,0.01223]
[1780348671671,49.21,71048.1,0.0,-0.99993,0.0,0.01229]
[1780348671974,49.21,71048.1,0.0,-0.99993,0.0,0.01229]
[1780348672253,49.21,71048.1,0.0,-0.99993,0.0,0.01229]
[1780348672678,49.21,71048.88,0.0,-0.99993,0.0,0.01231]
[1780348675973,49.21,71048.95,0.0,-0.99993,0.0,0.01231]
[1780348676179,49.21,71048.95,0.0,-0.99993,0.0,0.01231]
[1780348676657,49.21,71048.95,0.0,-0.99993,0.0,0.01231]
[1780348676719,49.21,71048.85,0.0,-0.99993,0.0,0.01231]
[1780348677035,49.21,71048.85,0.0,-0.99993,0.0,0.01231]
[1780348678720,49.21,71048.11,0.0,-0.99993,0.0,0.01229]
[1780348679971,49.21,71048.11,0.0,-0.99993,0.0,0.01229]
[1780348680073,49.21,71048.11,0.0,-0.99993,0.0,0.01229]
[1780348680158,49.21,71045.15,0.0,-0.99993,0.0,0.01223]
[1780348681455,49.21,71045.15,0.0,-0.99993,0.0,0.01223]
[1780348681469,49.21,71045.15,0.0,-0.99993,0.0,0.01223]
[1780348681583,49.21,71045.15,0.0,-0.99993,0.0,0.01223]
[1780348681684,49.21,71042.04,0.0,-0.99993,0.0,0.01216]
[1780348681747,49.21,71040.46,0.0,-0.99993,0.0,0.01213]
[1780348682754,49.21,71039.13,0.0,-0.99993,0.0,0.0121]
[1780348687790,49.21,71038.63,0.0,-0.99993,0.0,0.01209]
[1780348689392,49.21,71038.63,0.0,-0.99993,0.0,0.01209]
[1780348689469,49.21,71038.63,0.0,-0.99993,0.0,0.01209]
[1780348689518,49.21,71038.63,0.0,-0.99993,0.0,0.01209]
[1780348689720,49.21,71038.63,0.0,-0.99993,0.0,0.01209]
[1780348689571,49.21,71040.28,0.0,-0.99993,0.0,0.01213]
[1780348689803,49.21,71042.58,0.0,-0.99993,0.0,0.01218]
[1780348690810,49.21,71043.89,0.0,-0.99993,0.0,0.0122]
[1780348691817,49.21,71042.58,0.0,-0.99993,0.0,0.01218]
[1780348694547,49.21,71043.37,0.0,-0.99993,0.0,0.01219]
[1780348694838,49.21,71042.46,0.0,-0.99993,0.0,0.01217]
[1780348695784,49.21,71042.46,0.0,-0.99993,0.0,0.01217]
[1780348695949,49.21,71042.46,0.0,-0.99993,0.0,0.01217]
[1780348695987,49.21,71042.46,0.0,-0.99993,0.0,0.01217]
[1780348696097,49.21,71042.46,0.0,-0.99993,0.0,0.01217]
[1780348696181,49.21,71040.16,0.0,-0.99993,0.0,0.01212]
[1780348696852,49.21,71036.66,0.0,-0.99993,0.0,0.01205]
[1780348697975,49.21,71036.66,0.0,-0.99993,0.0,0.01205]
[1780348698297,49.21,71036.66,0.0,-0.99993,0.0,0.01205]
[1780348698373,49.21,71034.46,0.0,-0.99993,0.0,0.012]
[1780348698866,49.21,71033.42,0.0,-0.99993,0.0,0.01198]
[1780348699873,49.21,71032.73,0.0,-0.99993,0.0,0.01197]
[1780348700750,49.21,71032.73,0.0,-0.99993,0.0,0.01197]
[1780348700955,49.21,71029.42,0.0,-0.99993,0.0,0.0119]
[1780348701888,49.21,71028.06,0.0,-0.99993,0.0,0.01187]
[1780348702895,49.21,71025.33,0.0,-0.99993,0.0,0.01181]
[1780348703902,49.21,71026.38,0.0,-0.99993,0.0,0.01183]
[1780348706923,49.21,71025.54,0.0,-0.99993,0.0,0.01182]
[1780348707933,49.21,71024.39,0.0,-0.99994,0.0,0.01179]
[1780348711958,49.21,71025.1,0.0,-0.99994,0.0,0.01176]
[1780348712965,49.21,71025.79,0.0,-0.99994,0.0,0.01178]
[1780348714980,49.21,71025.06,0.0,-0.99994,0.0,0.01176]
[1780348721023,49.21,71024.85,0.0,-0.99994,0.0,0.01176]
[1780348726058,49.21,71025.42,0.0,-0.99994,0.0,0.01177]
[1780348729079,49.21,71026.79,0.0,-0.99993,0.0,0.0118]
[1780348730086,49.21,71027.54,0.0,-0.99993,0.0,0.01181]
[1780348731093,49.21,71026.42,0.0,-0.99994,0.0,0.01179]
[1780348732100,49.21,71025.46,0.0,-0.99994,0.0,0.01177]
[1780348733107,49.21,71027.67,0.0,-0.99993,0.0,0.01182]
[1780348734114,49.21,71028.9,0.0,-0.99993,0.0,0.01184]
[1780348736128,49.21,71027.84,0.0,-0.99993,0.0,0.01182]
[1780348738142,49.21,71026.55,0.0,-0.99994,0.0,0.01179]
[1780348739149,49.21,71022.42,0.0,-0.99994,0.0,0.01171]
[1780348740156,49.21,71021.58,0.0,-0.99994,0.0,0.01169]
[1780348745191,49.21,71020.38,0.0,-0.99994,0.0,0.01167]
[1780348746198,49.21,71019.59,0.0,-0.99994,0.0,0.01165]
[1780348747205,49.21,71017.99,0.0,-0.99994,0.0,0.01162]
[1780348749219,49.21,71015.08,0.0,-0.99994,0.0,0.01156]
[1780348754254,49.21,71015.34,0.0,-0.99994,0.0,0.01156]
[1780348758282,49.21,71016.46,0.0,-0.99994,0.0,0.01159]
[1780348759289,49.21,71017.52,0.0,-0.99994,0.0,0.01161]
[1780348761303,49.21,71015.27,0.0,-0.99994,0.0,0.01156]
[1780348764931,49.21,71015.75,0.0,-0.99994,0.0,0.01157]
[1780348765331,49.21,71004.27,0.0,-0.99994,0.0,0.01134]
[1780348766338,49.21,71000.42,0.0,-0.99994,0.0,0.01126]
[1780348767977,49.21,71000.16,0.0,-0.99994,0.0,0.01126]
[1780348768230,49.21,71000.16,0.0,-0.99994,0.0,0.01126]
[1780348769360,49.21,71003.61,0.0,-0.99994,0.0,0.01133]
[1780348769972,49.21,71003.61,0.0,-0.99994,0.0,0.01133]
[1780348770367,49.21,71005.5,0.0,-0.99994,0.0,0.01137]
[1780348773388,49.21,71005.98,0.0,-0.99994,0.0,0.01133]
[1780348774395,49.21,71008.01,0.0,-0.99994,0.0,0.01137]
[1780348775402,49.21,71012.75,0.0,-0.99994,0.0,0.01147]
[1780348776409,49.21,71015.42,0.0,-0.99994,0.0,0.01152]
[1780348780437,49.21,71016.41,0.0,-0.99994,0.0,0.01154]
[1780348785472,49.21,71018.63,0.0,-0.99994,0.0,0.01159]
[1780348786817,49.21,71021.14,0.0,-0.99994,0.0,0.01164]
[1780348787486,49.21,71020.07,0.0,-0.99994,0.0,0.01162]
[1780348789316,49.21,71020.07,0.0,-0.99994,0.0,0.01162]
[1780348789733,49.21,71020.07,0.0,-0.99994,0.0,0.01162]
[1780348789831,49.21,71025.24,0.0,-0.99994,0.0,0.01172]
[1780348789998,49.21,71025.24,0.0,-0.99994,0.0,0.01172]
[1780348790507,49.21,71030.41,0.0,-0.99993,0.0,0.01183]
[1780348791514,49.21,71032.6,0.0,-0.99993,0.0,0.01187]
[1780348792521,49.21,71031.65,0.0,-0.99993,0.0,0.01185]
[1780348796550,49.21,71032.98,0.0,-0.99993,0.0,0.01188]
[1780348797797,49.21,71035.72,0.0,-0.99993,0.0,0.01194]
[1780348798825,49.21,71039.81,0.0,-0.99993,0.0,0.01203]
[1780348799572,49.21,71041.16,0.0,-0.99993,0.0,0.01205]
[1780348801585,49.21,71042.7,0.0,-0.99993,0.0,0.01209]
[1780348802592,49.21,71043.6,0.0,-0.99993,0.0,0.01211]
[1780348807626,49.21,71043.6,0.0,-0.99993,0.0,0.01211]
[1780348809640,49.21,71044.88,0.0,-0.99993,0.0,0.01213]
[1780348814676,49.21,71044.82,0.0,-0.99993,0.0,0.01213]
[1780348815683,49.21,71045.76,0.0,-0.99993,0.0,0.01215]
[1780348816690,49.21,71055.28,0.0,-0.99993,0.0,0.01236]
[1780348817697,49.21,71055.92,0.0,-0.99993,0.0,0.01237]
[1780348820718,49.21,71059.5,0.0,-0.99993,0.0,0.01245]
[1780348821725,49.21,71064.83,0.0,-0.99993,0.0,0.01256]
[1780348822732,49.21,71066.42,0.0,-0.99993,0.0,0.0126]
[1780348823739,49.21,71068.4,0.0,-0.99993,0.0,0.01264]
[1780348825753,49.21,71069.31,0.0,-0.99993,0.0,0.01266]
[1780348826761,49.21,71073.42,0.0,-0.99993,0.0,0.01275]
[1780348827768,49.21,71075.57,0.0,-0.99993,0.0,0.0128]
[1780348828775,49.21,71083.43,0.0,-0.99993,0.0,0.01298]
[1780348829782,49.21,71090.43,0.0,-0.99993,0.0,0.01314]
[1780348830789,49.21,71090.87,0.0,-0.99993,0.0,0.01315]
[1780348831796,49.21,71092.02,0.0,-0.99993,0.0,0.01312]
[1780348832803,49.21,71098.3,0.0,-0.99993,0.0,0.01327]
[1780348832971,49.21,71098.3,0.0,-0.99993,0.0,0.01327]
[1780348833810,49.21,71101.62,0.0,-0.99993,0.0,0.01334]
[1780348834817,49.21,71107.86,0.0,-0.99993,0.0,0.01349]
[1780348835825,49.21,71111.74,0.0,-0.99992,0.0,0.01358]
[1780348836831,49.21,71107.44,0.0,-0.99993,0.0,0.01348]
[1780348837838,49.21,71110.89,0.0,-0.99992,0.0,0.01356]
[1780348838845,49.21,71114.41,0.0,-0.99992,0.0,0.01364]
[1780348839852,49.21,71115.43,0.0,-0.99992,0.0,0.01367]
[1780348840859,49.21,71114.01,0.0,-0.99992,0.0,0.01363]
[1780348842873,49.21,71118.25,0.0,-0.99992,0.0,0.01374]
[1780348844887,49.21,71120.11,0.0,-0.99992,0.0,0.01378]
[1780348845894,49.21,71125.3,0.0,-0.99992,0.0,0.0139]
[1780348846901,49.21,71127.3,0.0,-0.99992,0.0,0.01395]
[1780348847908,49.21,71123.04,0.0,-0.99992,0.0,0.01385]
[1780348848915,49.21,71124.73,0.0,-0.99992,0.0,0.01389]
[1780348849923,49.21,71126.42,0.0,-0.99992,0.0,0.01393]
[1780348851043,49.21,71127.32,0.0,-0.99992,0.0,0.01395]
[1780348853069,49.21,71127.62,0.0,-0.99992,0.0,0.01396]
[1780348854532,49.21,71128.41,0.0,-0.99992,0.0,0.01398]
[1780348854581,49.21,71128.41,0.0,-0.99992,0.0,0.01398]
[1780348854603,49.21,71127.55,0.0,-0.99992,0.0,0.01396]
[1780348854958,49.21,71122.3,0.0,-0.99992,0.0,0.01383]
[1780348855965,49.21,71118.46,0.0,-0.99992,0.0,0.01374]
[1780348857973,49.21,71119.11,0.0,-0.99992,0.0,0.01376]
[1780348858986,49.21,71120.35,0.0,-0.99992,0.0,0.01379]
[1780348864022,49.21,71120.65,0.0,-0.99992,0.0,0.01379]
[1780348865030,49.21,71122.66,0.0,-0.99992,0.0,0.01384]
[1780348870065,49.21,71122.62,0.0,-0.99992,0.0,0.01384]
[1780348873086,49.21,71123.99,0.0,-0.99992,0.0,0.01387]
[1780348875100,49.21,71122.81,0.0,-0.99992,0.0,0.01384]
[1780348881142,49.21,71121.32,0.0,-0.99992,0.0,0.01381]
[1780348882149,49.21,71119.34,0.0,-0.99992,0.0,0.01376]
[1780348886177,49.21,71117.31,0.0,-0.99992,0.0,0.01371]
[1780348887184,49.21,71115.9,0.0,-0.99992,0.0,0.01368]
[1780348891212,49.21,71116.6,0.0,-0.99992,0.0,0.01365]
[1780348895241,49.21,71118.06,0.0,-0.99992,0.0,0.01368]
[1780348899269,49.21,71118.98,0.0,-0.99992,0.0,0.0137]
[1780348900276,49.21,71119.93,0.0,-0.99992,0.0,0.01372]
[1780348901283,49.21,71121.26,0.0,-0.99992,0.0,0.01376]
[1780348906318,49.21,71121.96,0.0,-0.99992,0.0,0.01377]
[1780348911352,49.21,71125.23,0.0,-0.99992,0.0,0.01385]
[1780348913367,49.21,71126.77,0.0,-0.99992,0.0,0.01389]
[1780348914374,49.21,71130.51,0.0,-0.99992,0.0,0.01398]
[1780348915381,49.21,71132.52,0.0,-0.99992,0.0,0.01403]
[1780348918131,49.21,71132.88,0.0,-0.99992,0.0,0.01404]
[1780348918151,49.21,71132.88,0.0,-0.99992,0.0,0.01404]
[1780348918402,49.21,71133.8,0.0,-0.99992,0.0,0.01406]
[1780348919409,49.21,71134.99,0.0,-0.99992,0.0,0.01409]
[1780348920416,49.21,71135.94,0.0,-0.99992,0.0,0.01411]
[1780348921259,49.21,71135.94,0.0,-0.99992,0.0,0.01411]
[1780348928471,49.21,71136.99,0.0,-0.99992,0.0,0.01414]
[1780348933507,49.21,71137.19,0.0,-0.99992,0.0,0.01414]
[1780348936740,49.21,71137.76,0.0,-0.99992,0.0,0.01415]
[1780348938543,49.21,71135.71,0.0,-0.99992,0.0,0.0141]
[1780348939550,49.21,71131.08,0.0,-0.99992,0.0,0.01399]
[1780348944585,49.21,71130.43,0.0,-0.99992,0.0,0.01398]
[1780348947605,49.21,71131.9,0.0,-0.99992,0.0,0.01401]
[1780348951634,49.21,71133.73,0.0,-0.99992,0.0,0.014]
[1780348956669,49.21,71133.75,0.0,-0.99992,0.0,0.014]
[1780348962711,49.21,71133.84,0.0,-0.99992,0.0,0.01401]
[1780348966740,49.21,71129.15,0.0,-0.99992,0.0,0.01389]
[1780348967747,49.21,71126.42,0.0,-0.99992,0.0,0.01383]
[1780348972786,49.21,71128.35,0.0,-0.99992,0.0,0.01387]
[1780348973793,49.21,71129.75,0.0,-0.99992,0.0,0.01391]
[1780348974800,49.21,71128.89,0.0,-0.99992,0.0,0.01389]
[1780348978828,49.21,71129.88,0.0,-0.99992,0.0,0.01391]
[1780348980842,49.21,71133.46,0.0,-0.99992,0.0,0.014]
[1780348981849,49.21,71135.9,0.0,-0.99992,0.0,0.01406]
[1780348982856,49.21,71137.39,0.0,-0.99992,0.0,0.01409]
[1780348987891,49.21,71137.31,0.0,-0.99992,0.0,0.01409]
[1780348992927,49.21,71136.43,0.0,-0.99992,0.0,0.01407]
[1780348993934,49.21,71133.78,0.0,-0.99992,0.0,0.01401]
[1780348997962,49.21,71132.74,0.0,-0.99992,0.0,0.01398]
[1780348998969,49.21,71131.72,0.0,-0.99992,0.0,0.01396]
[1780348999976,49.21,71130.3,0.0,-0.99992,0.0,0.01392]
[1780349000984,49.21,71122.87,0.0,-0.99992,0.0,0.01374]
[1780349001990,49.21,71119.42,0.0,-0.99992,0.0,0.01366]
[1780349002997,49.21,71117.87,0.0,-0.99992,0.0,0.01362]
[1780349004010,49.21,71116.55,0.0,-0.99992,0.0,0.01359]
[1780349009039,49.21,71117.09,0.0,-0.99992,0.0,0.01361]
[1780349010041,49.21,71117.09,0.0,-0.99992,0.0,0.01361]
[1780349010046,49.21,71115.95,0.0,-0.99992,0.0,0.01358]
[1780349013067,49.21,71114.69,0.0,-0.99992,0.0,0.0135]
[1780349016088,49.21,71115.62,0.0,-0.99992,0.0,0.01352]
[1780349019109,49.21,71108.38,0.0,-0.99993,0.0,0.01335]
[1780349020116,49.21,71106.1,0.0,-0.99993,0.0,0.0133]
[1780349021122,49.21,71105.87,0.0,-0.99993,0.0,0.01329]
[1780349024144,49.21,71101.75,0.0,-0.99993,0.0,0.0132]
[1780349025152,49.21,71096.7,0.0,-0.99993,0.0,0.01308]
[1780349027166,49.21,71096.65,0.0,-0.99993,0.0,0.01308]
[1780349029180,49.21,71099.69,0.0,-0.99993,0.0,0.01315]
[1780349034215,49.21,71098.67,0.0,-0.99993,0.0,0.01313]
[1780349039250,49.21,71098.67,0.0,-0.99993,0.0,0.01313]
[1780349044285,49.21,71100.24,0.0,-0.99993,0.0,0.01316]
[1780349047305,49.21,71106.21,0.0,-0.99993,0.0,0.0133]
[1780349048312,49.21,71107.92,0.0,-0.99993,0.0,0.01334]
[1780349054356,49.21,71108.46,0.0,-0.99993,0.0,0.01335]
[1780349059390,49.21,71108.73,0.0,-0.99993,0.0,0.01336]
[1780349064426,49.21,71108.73,0.0,-0.99993,0.0,0.01336]
[1780349067447,49.21,71107.87,0.0,-0.99993,0.0,0.01334]
[1780349068457,49.21,71111.97,0.0,-0.99993,0.0,0.01344]
[1780349069464,49.21,71113.38,0.0,-0.99993,0.0,0.01347]
[1780349070470,49.21,71116.66,0.0,-0.99992,0.0,0.01355]
[1780349071478,49.21,71119.32,0.0,-0.99992,0.0,0.01356]
[1780349072485,49.21,71121.11,0.0,-0.99992,0.0,0.0136]
[1780349074499,49.21,71122.91,0.0,-0.99992,0.0,0.01364]
[1780349075506,49.21,71123.93,0.0,-0.99992,0.0,0.01367]
[1780349077520,49.21,71124.82,0.0,-0.99992,0.0,0.01369]
[1780349081548,49.21,71125.75,0.0,-0.99992,0.0,0.01371]
[1780349082555,49.21,71126.85,0.0,-0.99992,0.0,0.01374]
[1780349083578,49.21,71126.85,0.0,-0.99992,0.0,0.01374]
[1780349084569,49.21,71135.52,0.0,-0.99992,0.0,0.01394]
[1780349085576,49.21,71136.58,0.0,-0.99992,0.0,0.01397]
[1780349086583,49.21,71137.51,0.0,-0.99992,0.0,0.01399]
[1780349091618,49.21,71137.71,0.0,-0.99992,0.0,0.014]
[1780349093946,49.21,71136.11,0.0,-0.99992,0.0,0.01396]
[1780349099676,49.21,71136.43,0.0,-0.99992,0.0,0.01397]
[1780349102697,49.21,71135.48,0.0,-0.99992,0.0,0.01394]
[1780349105718,49.21,71137.88,0.0,-0.99992,0.0,0.014]
[1780349106725,49.21,71139.65,0.0,-0.99992,0.0,0.01404]
[1780349110753,49.21,71141.44,0.0,-0.99992,0.0,0.01409]
[1780349111760,49.21,71143.29,0.0,-0.99992,0.0,0.01413]
[1780349116795,49.21,71144.06,0.0,-0.99992,0.0,0.01415]
[1780349117972,49.21,71144.06,0.0,-0.99992,0.0,0.01415]
[1780349118140,49.21,71144.06,0.0,-0.99992,0.0,0.01415]
[1780349118181,49.21,71145.06,0.0,-0.99992,0.0,0.01418]
[1780349118503,49.21,71145.06,0.0,-0.99992,0.0,0.01418]
[1780349118809,49.21,71145.13,0.0,-0.99992,0.0,0.01418]
[1780349119971,49.21,71145.13,0.0,-0.99992,0.0,0.01418]
[1780349120082,49.21,71145.13,0.0,-0.99992,0.0,0.01418]
[1780349120184,49.21,71144.64,0.0,-0.99992,0.0,0.01417]
[1780349120836,49.21,71138.18,0.0,-0.99992,0.0,0.01401]
[1780349121837,49.21,71118.19,0.0,-0.99992,0.0,0.01353]
[1780349122844,49.21,71118.63,0.0,-0.99992,0.0,0.01354]
[1780349124858,49.21,71117.03,0.0,-0.99992,0.0,0.0135]
[1780349125865,49.21,71113.97,0.0,-0.99993,0.0,0.01343]
[1780349126944,49.21,71114.67,0.0,-0.99993,0.0,0.01345]
[1780349127879,49.21,71115.35,0.0,-0.99993,0.0,0.01346]
[1780349130900,49.21,71118.25,0.0,-0.99992,0.0,0.01353]
[1780349135935,49.21,71122.08,0.0,-0.99992,0.0,0.01357]
[1780349136942,49.21,71124.7,0.0,-0.99992,0.0,0.01363]
[1780349141976,49.21,71125.01,0.0,-0.99992,0.0,0.01364]
[1780349147018,49.21,71125.14,0.0,-0.99992,0.0,0.01364]
[1780349152053,49.21,71125.7,0.0,-0.99992,0.0,0.01366]
[1780349162123,49.21,71125.91,0.0,-0.99992,0.0,0.01366]
[1780349164137,49.21,71126.73,0.0,-0.99992,0.0,0.01368]
[1780349165144,49.21,71125.9,0.0,-0.99992,0.0,0.01366]
[1780349171186,49.21,71125.41,0.0,-0.99992,0.0,0.01365]
[1780349175227,49.21,71119.69,0.0,-0.99992,0.0,0.01352]
[1780349176234,49.21,71115.97,0.0,-0.99993,0.0,0.01343]
[1780349177251,49.21,71114.87,0.0,-0.99993,0.0,0.0134]
[1780349178258,49.21,71104.34,0.0,-0.99993,0.0,0.01316]
[1780349178769,49.21,71104.34,0.0,-0.99993,0.0,0.01316]
[1780349179265,49.21,71099.03,0.0,-0.99993,0.0,0.01304]
[1780349180272,49.21,71096.47,0.0,-0.99993,0.0,0.01298]
[1780349182286,49.21,71096.42,0.0,-0.99993,0.0,0.01298]
[1780349185307,49.21,71095.2,0.0,-0.99993,0.0,0.01295]
[1780349188330,49.21,71095.84,0.0,-0.99993,0.0,0.01297]
[1780349193366,49.21,71095.71,0.0,-0.99993,0.0,0.01291]
[1780349194373,49.21,71094.01,0.0,-0.99993,0.0,0.01288]
[1780349195380,49.21,71095.34,0.0,-0.99993,0.0,0.01291]
[1780349198401,49.21,71093.33,0.0,-0.99993,0.0,0.01286]
[1780349201422,49.21,71092.61,0.0,-0.99993,0.0,0.01284]
[1780349202429,49.21,71090.78,0.0,-0.99993,0.0,0.0128]
[1780349203436,49.21,71088.46,0.0,-0.99993,0.0,0.01275]
[1780349208471,49.21,71088.4,0.0,-0.99993,0.0,0.01275]
[1780349210485,49.21,71086.51,0.0,-0.99993,0.0,0.01271]
[1780349211492,49.21,71085.73,0.0,-0.99993,0.0,0.01269]
[1780349212499,49.21,71083.89,0.0,-0.99993,0.0,0.01265]
[1780349213506,49.21,71081.16,0.0,-0.99993,0.0,0.01259]
[1780349219548,49.21,71080.29,0.0,-0.99993,0.0,0.01257]
[1780349221562,49.21,71081.09,0.0,-0.99993,0.0,0.01259]
[1780349223575,49.21,71087.23,0.0,-0.99993,0.0,0.01272]
[1780349224582,49.21,71087.1,0.0,-0.99993,0.0,0.01272]
[1780349226597,49.21,71089.28,0.0,-0.99993,0.0,0.01277]
[1780349227935,49.21,71089.28,0.0,-0.99993,0.0,0.01277]
[1780349228312,49.21,71092.6,0.0,-0.99993,0.0,0.01284]
[1780349229041,49.21,71092.6,0.0,-0.99993,0.0,0.01284]
[1780349229048,49.21,71055.32,0.0,-0.99993,0.0,0.01203]
[1780349229618,49.21,71027.52,0.0,-0.99994,0.0,0.01146]
[1780349230410,49.21,71027.52,0.0,-0.99994,0.0,0.01146]
[1780349230624,49.21,71023.34,0.0,-0.99994,0.0,0.01138]
[1780349232106,49.21,71023.34,0.0,-0.99994,0.0,0.01138]
[1780349232142,49.21,71022.56,0.0,-0.99994,0.0,0.01136]
[1780349232465,49.21,71022.56,0.0,-0.99994,0.0,0.01136]
[1780349232639,49.21,71021.9,0.0,-0.99994,0.0,0.01135]
[1780349233646,49.21,71020.83,0.0,-0.99994,0.0,0.01133]
[1780349234653,49.21,71019.37,0.0,-0.99994,0.0,0.0113]
[1780349235659,49.21,71016.53,0.0,-0.99994,0.0,0.01124]
[1780349236667,49.21,71017.78,0.0,-0.99994,0.0,0.01126]
[1780349239688,49.21,71015.78,0.0,-0.99994,0.0,0.01123]
[1780349241702,49.21,71016.4,0.0,-0.99994,0.0,0.01124]
[1780349243145,49.21,71016.4,0.0,-0.99994,0.0,0.01124]
[1780349243169,49.21,71016.4,0.0,-0.99994,0.0,0.01124]
[1780349243331,49.21,71016.54,0.0,-0.99994,0.0,0.01124]
[1780349243716,49.21,71014.49,0.0,-0.99994,0.0,0.0112]
[1780349244723,49.21,71015.72,0.0,-0.99994,0.0,0.01122]
[1780349245730,49.21,71023.84,0.0,-0.99994,0.0,0.01139]
[1780349247153,49.21,71023.84,0.0,-0.99994,0.0,0.01139]
[1780349247328,49.21,71023.84,0.0,-0.99994,0.0,0.01139]
[1780349247250,49.21,71025.75,0.0,-0.99994,0.0,0.01142]
[1780349247444,49.21,71025.75,0.0,-0.99994,0.0,0.01142]
[1780349252778,49.21,71026.18,0.0,-0.99994,0.0,0.01139]
[1780349253786,49.21,71021.62,0.0,-0.99994,0.0,0.0113]
[1780349254793,49.21,71017.46,0.0,-0.99994,0.0,0.01122]
[1780349259828,49.21,71018.79,0.0,-0.99994,0.0,0.01124]
[1780349260836,49.21,71023.22,0.0,-0.99994,0.0,0.01133]
[1780349261842,49.21,71029.02,0.0,-0.99994,0.0,0.01145]
[1780349262849,49.21,71032.58,0.0,-0.99994,0.0,0.01152]
[1780349263856,49.21,71033.39,0.0,-0.99994,0.0,0.01153]
[1780349264863,49.21,71035.39,0.0,-0.99994,0.0,0.01158]
[1780349265870,49.21,71038.22,0.0,-0.99994,0.0,0.01163]
[1780349267884,49.21,71041.9,0.0,-0.99994,0.0,0.01171]
[1780349268891,49.21,71043.1,0.0,-0.99994,0.0,0.01173]
[1780349271912,49.21,71046.89,0.0,-0.99993,0.0,0.01181]
[1780349272919,49.21,71048.77,0.0,-0.99993,0.0,0.01185]
[1780349277954,49.21,71049.18,0.0,-0.99993,0.0,0.01186]
[1780349283996,49.21,71049.9,0.0,-0.99993,0.0,0.01187]
[1780349291044,49.21,71049.95,0.0,-0.99993,0.0,0.01188]
[1780349292052,49.21,71054.04,0.0,-0.99993,0.0,0.01196]
[1780349293059,49.21,71057.92,0.0,-0.99993,0.0,0.01204]
[1780349297087,49.21,71059.99,0.0,-0.99993,0.0,0.01209]
[1780349298093,49.21,71062.03,0.0,-0.99993,0.0,0.01213]
[1780349299101,49.21,71063.61,0.0,-0.99993,0.0,0.01216]
[1780349302121,49.21,71064.43,0.0,-0.99993,0.0,0.01218]
[1780349307157,49.21,71064.41,0.0,-0.99993,0.0,0.01218]
[1780349310178,49.21,71062.35,0.0,-0.99993,0.0,0.01214]
[1780349313199,49.21,71064.41,0.0,-0.99993,0.0,0.01213]
[1780349314205,49.21,71066.44,0.0,-0.99993,0.0,0.01218]
[1780349321255,49.21,71064.06,0.0,-0.99993,0.0,0.01213]
[1780349324276,49.21,71062.57,0.0,-0.99993,0.0,0.0121]
[1780349325283,49.21,71057.21,0.0,-0.99993,0.0,0.01198]
[1780349326290,49.21,71055.11,0.0,-0.99993,0.0,0.01194]
[1780349328304,49.21,71056.21,0.0,-0.99993,0.0,0.01196]
[1780349329311,49.21,71054.83,0.0,-0.99993,0.0,0.01193]
[1780349330318,49.21,71047.53,0.0,-0.99993,0.0,0.01178]
[1780349331325,49.21,71046.57,0.0,-0.99994,0.0,0.01176]
[1780349332332,49.21,71044.21,0.0,-0.99994,0.0,0.01171]
[1780349333339,49.21,71042.79,0.0,-0.99994,0.0,0.01168]
[1780349334346,49.21,71044.39,0.0,-0.99994,0.0,0.01172]
[1780349335353,49.21,71042.82,0.0,-0.99994,0.0,0.01168]
[1780349341395,49.21,71042.61,0.0,-0.99994,0.0,0.01168]
[1780349350458,49.21,71043.11,0.0,-0.99994,0.0,0.01169]
[1780349355493,49.21,71043.22,0.0,-0.99994,0.0,0.01169]
[1780349357507,49.21,71050.2,0.0,-0.99993,0.0,0.01184]
[1780349360068,49.21,71050.17,0.0,-0.99993,0.0,0.01183]
[1780349360528,49.21,71048.08,0.0,-0.99993,0.0,0.01179]
[1780349366571,49.21,71048.22,0.0,-0.99993,0.0,0.01179]
[1780349372612,49.21,71048.11,0.0,-0.99994,0.0,0.01175]
[1780349378655,49.21,71048.08,0.0,-0.99994,0.0,0.01175]
[1780349384697,49.21,71047.88,0.0,-0.99994,0.0,0.01174]
[1780349390739,49.21,71048.09,0.0,-0.99994,0.0,0.01175]
[1780349395775,49.21,71055.39,0.0,-0.99993,0.0,0.0119]
[1780349396782,49.21,71061.15,0.0,-0.99993,0.0,0.01202]
[1780349397789,49.21,71062.58,0.0,-0.99993,0.0,0.01205]
[1780349399803,49.21,71064.55,0.0,-0.99993,0.0,0.01209]
[1780349400810,49.21,71067.22,0.0,-0.99993,0.0,0.01215]
[1780349404838,49.21,71070.3,0.0,-0.99993,0.0,0.01221]
[1780349405845,49.21,71074.91,0.0,-0.99993,0.0,0.01231]
[1780349410879,49.21,71075.47,0.0,-0.99993,0.0,0.01233]
[1780349411887,49.21,71078.69,0.0,-0.99993,0.0,0.01239]
[1780349413097,49.21,71078.69,0.0,-0.99993,0.0,0.01239]
[1780349413198,49.21,71079.94,0.0,-0.99993,0.0,0.01242]
[1780349418925,49.21,71079.44,0.0,-0.99993,0.0,0.01241]
[1780349418936,49.21,71072.04,0.0,-0.99993,0.0,0.01225]
[1780349419943,49.21,71067.17,0.0,-0.99993,0.0,0.01215]
[1780349420950,49.21,71065.07,0.0,-0.99993,0.0,0.0121]
[1780349421957,49.21,71063.95,0.0,-0.99993,0.0,0.01208]
[1780349424978,49.21,71062.64,0.0,-0.99993,0.0,0.01205]
[1780349430786,49.21,71062.54,0.0,-0.99993,0.0,0.01205]
[1780349436055,49.21,71063.4,0.0,-0.99993,0.0,0.01202]
[1780349444111,49.21,71063.9,0.0,-0.99993,0.0,0.01203]
[1780349453288,49.21,71063.51,0.0,-0.99993,0.0,0.01202]
[1780349460224,49.21,71063.41,0.0,-0.99993,0.0,0.01202]
[1780349462238,49.21,71064.58,0.0,-0.99993,0.0,0.01205]
[1780349467272,49.21,71064.72,0.0,-0.99993,0.0,0.01205]
[1780349472308,49.21,71067.15,0.0,-0.99993,0.0,0.0121]
[1780349473315,49.21,71069.37,0.0,-0.99993,0.0,0.01215]
[1780349477343,49.21,71068.41,0.0,-0.99993,0.0,0.01213]
[1780349485399,49.21,71068.3,0.0,-0.99993,0.0,0.01213]
[1780349490434,49.21,71068.63,0.0,-0.99993,0.0,0.01213]
[1780349502518,49.21,71070.97,0.0,-0.99993,0.0,0.01214]
[1780349507553,49.21,71071.34,0.0,-0.99993,0.0,0.01214]
[1780349510575,49.21,71072.99,0.0,-0.99993,0.0,0.01218]
[1780349511582,49.21,71075.72,0.0,-0.99993,0.0,0.01224]
[1780349512589,49.21,71076.68,0.0,-0.99993,0.0,0.01226]
[1780349520645,49.21,71076.88,0.0,-0.99993,0.0,0.01226]
[1780349529714,49.21,71076.05,0.0,-0.99993,0.0,0.01224]
[1780349534748,49.21,71073.99,0.0,-0.99993,0.0,0.0122]
[1780349538776,49.21,71072.49,0.0,-0.99993,0.0,0.01217]
[1780349539784,49.21,71071.46,0.0,-0.99993,0.0,0.01215]
[1780349546833,49.21,71071.58,0.0,-0.99993,0.0,0.01215]
[1780349548846,49.21,71070.8,0.0,-0.99993,0.0,0.01213]
[1780349553882,49.21,71070.97,0.0,-0.99993,0.0,0.01209]
[1780349558917,49.21,71070.56,0.0,-0.99993,0.0,0.01208]
[1780349564959,49.21,71070.0,0.0,-0.99993,0.0,0.01207]
[1780349569994,49.21,71070.85,0.0,-0.99993,0.0,0.01209]
[1780349574024,49.21,71071.66,0.0,-0.99993,0.0,0.0121]
[1780349574842,49.21,71071.66,0.0,-0.99993,0.0,0.0121]
[1780349575030,49.21,71074.74,0.0,-0.99993,0.0,0.01217]
[1780349576038,49.21,71078.18,0.0,-0.99993,0.0,0.01224]
[1780349581073,49.21,71078.04,0.0,-0.99993,0.0,0.01224]
[1780349586108,49.21,71077.99,0.0,-0.99993,0.0,0.01224]
[1780349593157,49.21,71077.02,0.0,-0.99993,0.0,0.01222]
[1780349594164,49.21,71077.98,0.0,-0.99993,0.0,0.01224]
[1780349597185,49.21,71076.58,0.0,-0.99993,0.0,0.01221]
[1780349598192,49.21,71074.31,0.0,-0.99993,0.0,0.01216]
[1780349599198,49.21,71073.1,0.0,-0.99993,0.0,0.01214]
[1780349602219,49.21,71071.91,0.0,-0.99993,0.0,0.01211]
[1780349605241,49.21,71070.02,0.0,-0.99993,0.0,0.01207]
[1780349607984,49.21,71069.93,0.0,-0.99993,0.0,0.01207]
[1780349608262,49.21,71068.21,0.0,-0.99993,0.0,0.01203]
[1780349609268,49.21,71064.5,0.0,-0.99993,0.0,0.01195]
[1780349616317,49.21,71064.66,0.0,-0.99993,0.0,0.01191]
[1780349617325,49.21,71063.84,0.0,-0.99993,0.0,0.01189]
[1780349622361,49.21,71064.18,0.0,-0.99993,0.0,0.0119]
[1780349630420,49.21,71064.18,0.0,-0.99993,0.0,0.0119]
[1780349632434,49.21,71062.64,0.0,-0.99993,0.0,0.01187]
[1780349634448,49.21,71061.07,0.0,-0.99993,0.0,0.01184]
[1780349637468,49.21,71059.71,0.0,-0.99993,0.0,0.01181]
[1780349638476,49.21,71055.2,0.0,-0.99994,0.0,0.01171]
[1780349639483,49.21,71050.26,0.0,-0.99994,0.0,0.01161]
[1780349640490,49.21,71047.43,0.0,-0.99994,0.0,0.01156]
[1780349642504,49.21,71045.35,0.0,-0.99994,0.0,0.01151]
[1780349643511,49.21,71043.07,0.0,-0.99994,0.0,0.01147]
[1780349648546,49.21,71042.87,0.0,-0.99994,0.0,0.01146]
[1780349649554,49.21,71038.64,0.0,-0.99994,0.0,0.01138]
[1780349650561,49.21,71033.35,0.0,-0.99994,0.0,0.01127]
[1780349652576,49.21,71032.27,0.0,-0.99994,0.0,0.01125]
[1780349657610,49.21,71029.37,0.0,-0.99994,0.0,0.01119]
[1780349660631,49.21,71028.09,0.0,-0.99994,0.0,0.01117]
[1780349661638,49.21,71030.06,0.0,-0.99994,0.0,0.01121]
[1780349662645,49.21,71031.28,0.0,-0.99994,0.0,0.01123]
[1780349663652,49.21,71040.27,0.0,-0.99994,0.0,0.01141]
[1780349664659,49.21,71042.16,0.0,-0.99994,0.0,0.01145]
[1780349666673,49.21,71044.0,0.0,-0.99994,0.0,0.01149]
[1780349668687,49.21,71044.81,0.0,-0.99994,0.0,0.0115]
[1780349670701,49.21,71043.37,0.0,-0.99994,0.0,0.01147]
[1780349671708,49.21,71040.07,0.0,-0.99994,0.0,0.01136]
[1780349674730,49.21,71039.13,0.0,-0.99994,0.0,0.01134]
[1780349680772,49.21,71038.23,0.0,-0.99994,0.0,0.01133]
[1780349684801,49.21,71037.3,0.0,-0.99994,0.0,0.01131]
[1780349686814,49.21,71036.59,0.0,-0.99994,0.0,0.01129]
[1780349691855,49.21,71037.2,0.0,-0.99994,0.0,0.01131]
[1780349692860,49.21,71041.24,0.0,-0.99994,0.0,0.01139]
[1780349693866,49.21,71042.84,0.0,-0.99994,0.0,0.01142]
[1780349696888,49.21,71042.61,0.0,-0.99994,0.0,0.01141]
[1780349701924,49.21,71043.0,0.0,-0.99994,0.0,0.01142]
[1780349706959,49.21,71043.49,0.0,-0.99994,0.0,0.01143]
[1780349711994,49.21,71042.51,0.0,-0.99994,0.0,0.01141]
[1780349717029,49.21,71039.8,0.0,-0.99994,0.0,0.01136]
[1780349718036,49.21,71041.69,0.0,-0.99994,0.0,0.0114]
[1780349719724,49.21,71040.84,0.0,-0.99994,0.0,0.01138]
[1780349728343,49.21,71041.09,0.0,-0.99994,0.0,0.01138]
[1780349736162,49.21,71041.08,0.0,-0.99994,0.0,0.01134]
[1780349748250,49.21,71040.28,0.0,-0.99994,0.0,0.01132]
[1780349754292,49.21,71039.34,0.0,-0.99994,0.0,0.01131]
[1780349756307,49.21,71037.02,0.0,-0.99994,0.0,0.01126]
[1780349758321,49.21,71039.16,0.0,-0.99994,0.0,0.0113]
[1780349759328,49.21,71037.13,0.0,-0.99994,0.0,0.01126]
[1780349762349,49.21,71039.12,0.0,-0.99994,0.0,0.0113]
[1780349763356,49.21,71037.09,0.0,-0.99994,0.0,0.01126]
[1780349766377,49.21,71038.49,0.0,-0.99994,0.0,0.01129]
[1780349768391,49.21,71032.8,0.0,-0.99994,0.0,0.01118]
[1780349770405,49.21,71034.25,0.0,-0.99994,0.0,0.0112]
[1780349774433,49.21,71032.83,0.0,-0.99994,0.0,0.01118]
[1780349775440,49.21,71031.78,0.0,-0.99994,0.0,0.01116]
[1780349777456,49.21,71030.02,0.0,-0.99994,0.0,0.01112]
[1780349778463,49.21,71024.12,0.0,-0.99994,0.0,0.01101]
[1780349779470,49.21,71021.9,0.0,-0.99994,0.0,0.01096]
[1780349780477,49.21,71019.84,0.0,-0.99994,0.0,0.01092]
[1780349782491,49.21,71018.76,0.0,-0.99994,0.0,0.0109]
[1780349783498,49.21,71017.81,0.0,-0.99994,0.0,0.01088]
[1780349785512,49.21,71016.53,0.0,-0.99994,0.0,0.01086]
[1780349790547,49.21,71012.82,0.0,-0.99994,0.0,0.01079]
[1780349791554,49.21,71011.57,0.0,-0.99994,0.0,0.01072]
[1780349792881,49.21,71011.57,0.0,-0.99994,0.0,0.01072]
[1780349792902,49.21,71009.25,0.0,-0.99994,0.0,0.01068]
[1780349794575,49.21,71008.31,0.0,-0.99994,0.0,0.01066]
[1780349795582,49.21,71006.11,0.0,-0.99994,0.0,0.01062]
[1780349796589,49.21,71004.25,0.0,-0.99994,0.0,0.01058]
[1780349797595,49.21,71000.5,0.0,-0.99994,0.0,0.01051]
[1780349798603,49.21,70999.11,0.0,-0.99994,0.0,0.01049]
[1780349799902,49.21,70998.3,0.0,-0.99994,0.0,0.01047]
[1780349802812,49.21,70997.93,0.0,-0.99994,0.0,0.01047]
[1780349803661,49.21,70994.1,0.0,-0.99994,0.0,0.01039]
[1780349804668,49.21,70992.68,0.0,-0.99994,0.0,0.01037]
[1780349805675,49.21,70994.66,0.0,-0.99994,0.0,0.0104]
[1780349806682,49.21,70992.6,0.0,-0.99994,0.0,0.01037]
[1780349809703,49.21,70991.59,0.0,-0.99994,0.0,0.01035]
[1780349810710,49.21,70992.31,0.0,-0.99994,0.0,0.01036]
[1780349811717,49.21,70993.89,0.0,-0.99994,0.0,0.01039]
[1780349812724,49.21,70994.61,0.0,-0.99994,0.0,0.0104]
[1780349813732,49.21,70995.96,0.0,-0.99994,0.0,0.01043]
[1780349815746,49.21,70998.89,0.0,-0.99994,0.0,0.01048]
[1780349816753,49.21,70999.85,0.0,-0.99994,0.0,0.0105]
[1780349818767,49.21,71003.07,0.0,-0.99994,0.0,0.01056]
[1780349819774,49.21,71004.31,0.0,-0.99994,0.0,0.01058]
[1780349820781,49.21,71005.27,0.0,-0.99994,0.0,0.0106]
[1780349821796,49.21,71008.26,0.0,-0.99994,0.0,0.01066]
[1780349822803,49.21,71006.51,0.0,-0.99994,0.0,0.01063]
[1780349825824,49.21,71008.8,0.0,-0.99994,0.0,0.01067]
[1780349827838,49.21,71007.53,0.0,-0.99994,0.0,0.01065]
[1780349828845,49.21,71008.74,0.0,-0.99994,0.0,0.01067]
[1780349830119,49.21,71008.73,0.0,-0.99994,0.0,0.01067]
[1780349833879,49.21,71012.46,0.0,-0.99994,0.0,0.01074]
[1780349834887,49.21,71014.48,0.0,-0.99994,0.0,0.01078]
[1780349835894,49.21,71018.22,0.0,-0.99994,0.0,0.01085]
[1780349838916,49.21,71019.64,0.0,-0.99994,0.0,0.01088]
[1780349844958,49.21,71019.53,0.0,-0.99994,0.0,0.01087]
[1780349845965,49.21,71023.45,0.0,-0.99994,0.0,0.01095]
[1780349847979,49.21,71021.46,0.0,-0.99994,0.0,0.01091]
[1780349849992,49.21,71027.51,0.0,-0.99994,0.0,0.01103]
[1780349851001,49.21,71029.24,0.0,-0.99994,0.0,0.01102]
[1780349852014,49.21,71028.42,0.0,-0.99994,0.0,0.011]
[1780349853017,49.21,71029.92,0.0,-0.99994,0.0,0.01103]
[1780349854024,49.21,71032.31,0.0,-0.99994,0.0,0.01108]
[1780349855031,49.21,71035.2,0.0,-0.99994,0.0,0.01114]
[1780349857045,49.21,71037.71,0.0,-0.99994,0.0,0.01119]
[1780349858052,49.21,71039.54,0.0,-0.99994,0.0,0.01122]
[1780349859620,49.21,71040.32,0.0,-0.99994,0.0,0.01124]
[1780349865101,49.21,71041.41,0.0,-0.99994,0.0,0.01126]
[1780349869129,49.21,71042.8,0.0,-0.99994,0.0,0.01129]
[1780349872149,49.21,71043.81,0.0,-0.99994,0.0,0.01131]
[1780349874163,49.21,71046.19,0.0,-0.99994,0.0,0.01136]
[1780349875171,49.21,71047.83,0.0,-0.99994,0.0,0.01139]
[1780349876178,49.21,71049.76,0.0,-0.99994,0.0,0.01143]
[1780349879200,49.21,71050.7,0.0,-0.99994,0.0,0.01145]
[1780349881214,49.21,71039.63,0.0,-0.99994,0.0,0.01122]
[1780349882221,49.21,71033.56,0.0,-0.99994,0.0,0.0111]
[1780349883228,49.21,71033.5,0.0,-0.99994,0.0,0.0111]
[1780349887256,49.21,71032.33,0.0,-0.99994,0.0,0.01108]
[1780349892291,49.21,71032.15,0.0,-0.99994,0.0,0.01108]
[1780349894305,49.21,71038.41,0.0,-0.99994,0.0,0.0112]
[1780349895312,49.21,71039.71,0.0,-0.99994,0.0,0.01123]
[1780349896319,49.21,71045.09,0.0,-0.99994,0.0,0.01133]
[1780349899340,49.21,71047.13,0.0,-0.99994,0.0,0.01137]
[1780349900347,49.21,71048.41,0.0,-0.99994,0.0,0.0114]
[1780349902361,49.21,71047.58,0.0,-0.99994,0.0,0.01138]
[1780349903368,49.21,71045.16,0.0,-0.99994,0.0,0.01133]
[1780349905381,49.21,71043.93,0.0,-0.99994,0.0,0.01131]
[1780349906389,49.21,71042.71,0.0,-0.99994,0.0,0.01129]
[1780349907396,49.21,71039.3,0.0,-0.99994,0.0,0.01122]
[1780349908403,49.21,71037.65,0.0,-0.99994,0.0,0.01119]
[1780349909410,49.21,71036.45,0.0,-0.99994,0.0,0.01116]
[1780349910417,49.21,71035.25,0.0,-0.99994,0.0,0.01114]
[1780349913438,49.21,71030.29,0.0,-0.99994,0.0,0.011]
[1780349915452,49.21,71031.25,0.0,-0.99994,0.0,0.01102]
[1780349916459,49.21,71030.15,0.0,-0.99994,0.0,0.011]
[1780349921494,49.21,71030.68,0.0,-0.99994,0.0,0.01101]
[1780349925522,49.21,71031.84,0.0,-0.99994,0.0,0.01103]
[1780349930558,49.21,71031.89,0.0,-0.99994,0.0,0.01103]
[1780349932572,49.21,71032.58,0.0,-0.99994,0.0,0.01104]
[1780349933579,49.21,71033.35,0.0,-0.99994,0.0,0.01106]
[1780349935592,49.21,71034.79,0.0,-0.99994,0.0,0.01109]
[1780349937606,49.21,71035.48,0.0,-0.99994,0.0,0.0111]
[1780349942642,49.21,71035.72,0.0,-0.99994,0.0,0.0111]
[1780349947678,49.21,71037.27,0.0,-0.99994,0.0,0.01113]
[1780349952713,49.21,71037.19,0.0,-0.99994,0.0,0.01113]
[1780349954727,49.21,71044.74,0.0,-0.99994,0.0,0.01128]
[1780349955734,49.21,71043.83,0.0,-0.99994,0.0,0.01126]
[1780349956741,49.21,71044.92,0.0,-0.99994,0.0,0.01129]
[1780349957748,49.21,71043.88,0.0,-0.99994,0.0,0.01127]
[1780349959762,49.21,71045.14,0.0,-0.99994,0.0,0.01129]
[1780349961776,49.21,71043.96,0.0,-0.99994,0.0,0.01127]
[1780349962783,49.21,71041.45,0.0,-0.99994,0.0,0.01122]
[1780349967818,49.21,71041.14,0.0,-0.99994,0.0,0.01121]
[1780349969832,49.21,71042.68,0.0,-0.99994,0.0,0.01124]
[1780349971846,49.21,71043.57,0.0,-0.99994,0.0,0.01122]
[1780349972853,49.21,71046.25,0.0,-0.99994,0.0,0.01127]
[1780349975874,49.21,71044.75,0.0,-0.99994,0.0,0.01124]
[1780349977888,49.21,71043.64,0.0,-0.99994,0.0,0.01122]
[1780349981916,49.21,71042.79,0.0,-0.99994,0.0,0.0112]
[1780349982923,49.21,71035.72,0.0,-0.99994,0.0,0.01106]
[1780349983930,49.21,71030.83,0.0,-0.99994,0.0,0.01097]
[1780349984937,49.21,71030.09,0.0,-0.99994,0.0,0.01095]
[1780349989972,49.21,71029.71,0.0,-0.99994,0.0,0.01094]
[1780349995008,49.21,71029.42,0.0,-0.99994,0.0,0.01094]
[1780349999040,49.21,71024.6,0.0,-0.99994,0.0,0.01085]
[1780350001055,49.21,71009.8,0.0,-0.99994,0.0,0.01056]
[1780350001581,49.21,71009.8,0.0,-0.99994,0.0,0.01056]
[1780350002063,49.21,70997.3,0.0,-0.99994,0.0,0.01033]
[1780350003070,49.21,70997.41,0.0,-0.99994,0.0,0.01033]
[1780350005084,49.21,70995.35,0.0,-0.99994,0.0,0.0103]
[1780350010119,49.21,70995.32,0.0,-0.99994,0.0,0.0103]
[1780350012133,49.21,71004.29,0.0,-0.99994,0.0,0.01046]
[1780350013140,49.21,71010.39,0.0,-0.99994,0.0,0.01058]
[1780350014155,49.21,71016.08,0.0,-0.99994,0.0,0.01068]
[1780350015162,49.21,71017.25,0.0,-0.99994,0.0,0.01071]
[1780350016169,49.21,71018.09,0.0,-0.99994,0.0,0.01072]
[1780350017176,49.21,71020.36,0.0,-0.99994,0.0,0.01076]
[1780350018184,49.21,71023.16,0.0,-0.99994,0.0,0.01082]
[1780350019190,49.21,71024.86,0.0,-0.99994,0.0,0.01085]
[1780350020384,49.21,71024.86,0.0,-0.99994,0.0,0.01085]
[1780350020479,49.21,71028.33,0.0,-0.99994,0.0,0.01092]
[1780350021204,49.21,71029.5,0.0,-0.99994,0.0,0.01094]
[1780350022211,49.21,71031.29,0.0,-0.99994,0.0,0.01098]
[1780350024225,49.21,71033.1,0.0,-0.99994,0.0,0.01101]
[1780350025231,49.21,71033.97,0.0,-0.99994,0.0,0.01103]
[1780350028253,49.21,71037.13,0.0,-0.99994,0.0,0.01109]
[1780350032281,49.21,71037.59,0.0,-0.99994,0.0,0.01106]
[1780350033288,49.21,71042.11,0.0,-0.99994,0.0,0.01114]
[1780350034295,49.21,71042.85,0.0,-0.99994,0.0,0.01116]
[1780350036309,49.21,71043.56,0.0,-0.99994,0.0,0.01117]
[1780350040345,49.21,71048.49,0.0,-0.99994,0.0,0.01127]
[1780350041351,49.21,71054.56,0.0,-0.99994,0.0,0.01139]
[1780350042358,49.21,71056.97,0.0,-0.99994,0.0,0.01144]
[1780350046386,49.21,71057.84,0.0,-0.99994,0.0,0.01146]
[1780350049407,49.21,71058.69,0.0,-0.99994,0.0,0.01148]
[1780350052428,49.21,71057.73,0.0,-0.99994,0.0,0.01146]
[1780350053435,49.21,71053.33,0.0,-0.99994,0.0,0.01137]
[1780350054443,49.21,71049.31,0.0,-0.99994,0.0,0.01129]
[1780350059940,49.21,71048.76,0.0,-0.99994,0.0,0.01128]
[1780350060041,49.21,71047.55,0.0,-0.99994,0.0,0.01125]
[1780350060484,49.21,71046.48,0.0,-0.99994,0.0,0.01123]
[1780350061490,49.21,71045.14,0.0,-0.99994,0.0,0.0112]
[1780350062498,49.21,71043.43,0.0,-0.99994,0.0,0.01117]
[1780350066526,49.21,71039.83,0.0,-0.99994,0.0,0.0111]
[1780350067533,49.21,71036.16,0.0,-0.99994,0.0,0.01103]
[1780350068539,49.21,71035.14,0.0,-0.99994,0.0,0.01101]
[1780350071561,49.21,71033.59,0.0,-0.99994,0.0,0.01098]
[1780350074582,49.21,71032.84,0.0,-0.99994,0.0,0.01096]
[1780350079617,49.21,71031.75,0.0,-0.99994,0.0,0.01094]
[1780350084652,49.21,71031.55,0.0,-0.99994,0.0,0.01094]
[1780350089687,49.21,71031.95,0.0,-0.99994,0.0,0.01095]
[1780350092708,49.21,71032.77,0.0,-0.99994,0.0,0.01092]
[1780350094722,49.21,71034.04,0.0,-0.99994,0.0,0.01094]
[1780350096736,49.21,71033.26,0.0,-0.99994,0.0,0.01093]
[1780350101771,49.21,71033.18,0.0,-0.99994,0.0,0.01093]
[1780350104792,49.21,71031.61,0.0,-0.99994,0.0,0.0109]
[1780350107813,49.21,71032.5,0.0,-0.99994,0.0,0.01091]
[1780350111842,49.21,71031.27,0.0,-0.99994,0.0,0.01089]
[1780350112849,49.21,71043.29,0.0,-0.99994,0.0,0.01112]
[1780350113856,49.21,71047.76,0.0,-0.99994,0.0,0.01121]
[1780350114864,49.21,71052.4,0.0,-0.99994,0.0,0.01131]
[1780350120905,49.21,71052.85,0.0,-0.99994,0.0,0.01131]
[1780350121912,49.21,71050.66,0.0,-0.99994,0.0,0.01127]
[1780350122919,49.21,71051.62,0.0,-0.99994,0.0,0.01129]
[1780350125940,49.21,71050.35,0.0,-0.99994,0.0,0.01126]
[1780350131981,49.21,71050.51,0.0,-0.99994,0.0,0.01127]
[1780350132989,49.21,71051.95,0.0,-0.99994,0.0,0.0113]
[1780350133996,49.21,71052.73,0.0,-0.99994,0.0,0.01131]
[1780350135009,49.21,71055.72,0.0,-0.99994,0.0,0.01137]
[1780350136011,49.21,71057.6,0.0,-0.99994,0.0,0.01141]
[1780350137018,49.21,71058.34,0.0,-0.99994,0.0,0.01142]
[1780350138025,49.21,71059.84,0.0,-0.99994,0.0,0.01145]
[1780350141046,49.21,71060.71,0.0,-0.99994,0.0,0.01147]
[1780350144067,49.21,71061.46,0.0,-0.99994,0.0,0.01149]
[1780350147088,49.21,71060.09,0.0,-0.99994,0.0,0.01146]
[1780350149102,49.21,71056.6,0.0,-0.99994,0.0,0.01139]
[1780350150109,49.21,71046.98,0.0,-0.99994,0.0,0.0112]
[1780350151116,49.21,71040.11,0.0,-0.99994,0.0,0.01102]
[1780350152123,49.21,71040.92,0.0,-0.99994,0.0,0.01104]
[1780350158165,49.21,71036.91,0.0,-0.99994,0.0,0.01096]
[1780350159172,49.21,71034.11,0.0,-0.99994,0.0,0.0109]
[1780350163200,49.21,71032.94,0.0,-0.99994,0.0,0.01088]
[1780350167227,49.21,71033.62,0.0,-0.99994,0.0,0.01089]
[1780350171198,49.21,71033.16,0.0,-0.99994,0.0,0.01088]
[1780350171256,49.21,71021.97,0.0,-0.99994,0.0,0.01067]
[1780350172263,49.21,71011.88,0.0,-0.99994,0.0,0.01048]
[1780350173270,49.21,71008.41,0.0,-0.99994,0.0,0.01042]
[1780350174277,49.21,71006.86,0.0,-0.99994,0.0,0.01039]
[1780350176291,49.21,71004.77,0.0,-0.99994,0.0,0.01035]
[1780350179312,49.21,71003.84,0.0,-0.99994,0.0,0.01033]
[1780350181326,49.21,71000.87,0.0,-0.99994,0.0,0.01028]
[1780350186361,49.21,71001.4,0.0,-0.99994,0.0,0.01029]
[1780350187367,49.21,71008.65,0.0,-0.99994,0.0,0.01042]
[1780350188375,49.21,71010.63,0.0,-0.99994,0.0,0.01046]
[1780350189382,49.21,71010.61,0.0,-0.99994,0.0,0.01046]
[1780350192404,49.21,71011.97,0.0,-0.99994,0.0,0.01048]
[1780350197440,49.21,71013.33,0.0,-0.99994,0.0,0.01051]
[1780350201468,49.21,71014.0,0.0,-0.99994,0.0,0.01052]
[1780350203482,49.21,71011.69,0.0,-0.99994,0.0,0.01048]
[1780350205496,49.21,71010.43,0.0,-0.99994,0.0,0.01045]
[1780350211538,49.21,71010.23,0.0,-0.99994,0.0,0.01041]
[1780350212545,49.21,71011.09,0.0,-0.99994,0.0,0.01043]
[1780350215056,49.21,71009.47,0.0,-0.99994,0.0,0.0104]
[1780350215566,49.21,71001.31,0.0,-0.99994,0.0,0.01025]
[1780350216572,49.21,70995.07,0.0,-0.99994,0.0,0.01013]
[1780350217580,49.21,70993.79,0.0,-0.99994,0.0,0.01011]
[1780350218587,49.21,70994.57,0.0,-0.99994,0.0,0.01012]
[1780350219594,49.21,70992.66,0.0,-0.99994,0.0,0.01009]
[1780350221608,49.21,70991.7,0.0,-0.99994,0.0,0.01007]
[1780350222615,49.21,70987.18,0.0,-0.99995,0.0,0.00999]
[1780350223622,49.21,70982.05,0.0,-0.99995,0.0,0.0099]
[1780350225179,49.21,70982.05,0.0,-0.99995,0.0,0.0099]
[1780350225236,49.21,70980.66,0.0,-0.99995,0.0,0.00988]
[1780350225641,49.21,70929.21,0.0,-0.99995,0.0,0.00901]
[1780350226929,49.21,70876.57,0.0,-0.99996,0.0,0.00819]
[1780350228183,49.21,70876.57,0.0,-0.99996,0.0,0.00819]
[1780350228236,49.21,70876.57,0.0,-0.99996,0.0,0.00819]
[1780350228312,49.21,70877.8,0.0,-0.99996,0.0,0.00821]
[1780350228660,49.21,70882.58,0.0,-0.99995,0.0,0.00828]
[1780350229483,49.21,70882.58,0.0,-0.99995,0.0,0.00828]
[1780350230679,49.21,70873.08,0.0,-0.99996,0.0,0.00814]
[1780350231686,49.21,70865.71,0.0,-0.99996,0.0,0.00803]
[1780350232811,49.21,70865.71,0.0,-0.99996,0.0,0.00803]
[1780350232978,49.21,70865.71,0.0,-0.99996,0.0,0.00803]
[1780350232999,49.21,70861.96,0.0,-0.99996,0.0,0.00798]
[1780350233708,49.21,70873.66,0.0,-0.99996,0.0,0.00815]
[1780350234715,49.21,70869.77,0.0,-0.99996,0.0,0.00809]
[1780350235721,49.21,70865.34,0.0,-0.99996,0.0,0.00802]
[1780350238239,49.21,70862.45,0.0,-0.99996,0.0,0.00798]
[1780350240758,49.21,70864.74,0.0,-0.99996,0.0,0.00802]
[1780350243780,49.21,70869.68,0.0,-0.99996,0.0,0.00809]
[1780350246038,49.21,70870.62,0.0,-0.99996,0.0,0.0081]
[1780350246140,49.21,70889.06,0.0,-0.99995,0.0,0.00838]
[1780350246801,49.21,70900.58,0.0,-0.99995,0.0,0.00855]
[1780350247808,49.21,70901.96,0.0,-0.99995,0.0,0.00857]
[1780350249110,49.21,70901.96,0.0,-0.99995,0.0,0.00857]
[1780350249158,49.21,70922.23,0.0,-0.99995,0.0,0.00889]
[1780350249822,49.21,70937.98,0.0,-0.99995,0.0,0.00915]
[1780350250829,49.21,70951.21,0.0,-0.99995,0.0,0.00937]
[1780350251852,49.21,70960.81,0.0,-0.99995,0.0,0.00953]
[1780350252842,49.21,70960.41,0.0,-0.99995,0.0,0.00952]
[1780350253850,49.21,70953.22,0.0,-0.99995,0.0,0.0094]
[1780350254857,49.21,70949.23,0.0,-0.99995,0.0,0.00934]
[1780350255864,49.21,70944.28,0.0,-0.99995,0.0,0.00925]
[1780350257878,49.21,70939.37,0.0,-0.99995,0.0,0.00917]
[1780350259892,49.21,70934.25,0.0,-0.99995,0.0,0.00909]
[1780350264927,49.21,70935.78,0.0,-0.99995,0.0,0.00911]
[1780350269962,49.21,70935.8,0.0,-0.99995,0.0,0.00911]
[1780350273851,49.21,70935.73,0.0,-0.99995,0.0,0.00908]
[1780350273973,49.21,70935.73,0.0,-0.99995,0.0,0.00908]
[1780350273981,49.21,70935.73,0.0,-0.99995,0.0,0.00908]
[1780350274223,49.21,70935.73,0.0,-0.99995,0.0,0.00908]
[1780350276011,49.21,70926.84,0.0,-0.99995,0.0,0.00893]
[1780350277011,49.21,70913.58,0.0,-0.99995,0.0,0.00872]
[1780350278018,49.21,70919.38,0.0,-0.99995,0.0,0.00881]
[1780350279025,49.21,70922.69,0.0,-0.99995,0.0,0.00887]
[1780350280032,49.21,70927.28,0.0,-0.99995,0.0,0.00894]
[1780350281039,49.21,70936.2,0.0,-0.99995,0.0,0.00908]
[1780350282045,49.21,70936.98,0.0,-0.99995,0.0,0.0091]
[1780350282659,49.21,70936.98,0.0,-0.99995,0.0,0.0091]
[1780350282718,49.21,70936.98,0.0,-0.99995,0.0,0.0091]
[1780350282798,49.21,70936.98,0.0,-0.99995,0.0,0.0091]
[1780350282993,49.21,70936.98,0.0,-0.99995,0.0,0.0091]
[1780350283530,49.21,70936.96,0.0,-0.99995,0.0,0.0091]
[1780350283593,49.21,70936.96,0.0,-0.99995,0.0,0.0091]
[1780350283720,49.21,70936.96,0.0,-0.99995,0.0,0.0091]
[1780350284060,49.21,70936.57,0.0,-0.99995,0.0,0.00909]
[1780350289094,49.21,70935.18,0.0,-0.99995,0.0,0.00907]
[1780350289615,49.21,70935.18,0.0,-0.99995,0.0,0.00907]
[1780350289622,49.21,70935.18,0.0,-0.99995,0.0,0.00907]
[1780350289720,49.21,70935.18,0.0,-0.99995,0.0,0.00907]
[1780350295138,49.21,70933.03,0.0,-0.99995,0.0,0.00903]
[1780350297569,49.21,70933.46,0.0,-0.99995,0.0,0.00904]
[1780350297684,49.21,70933.46,0.0,-0.99995,0.0,0.00904]
[1780350297724,49.21,70933.46,0.0,-0.99995,0.0,0.00904]
[1780350298686,49.21,70933.89,0.0,-0.99995,0.0,0.00905]
[1780350298720,49.21,70933.89,0.0,-0.99995,0.0,0.00905]
[1780350298834,49.21,70933.89,0.0,-0.99995,0.0,0.00905]
[1780350298970,49.21,70933.89,0.0,-0.99995,0.0,0.00905]
[1780350299165,49.21,70933.25,0.0,-0.99995,0.0,0.00904]
[1780350301179,49.21,70936.0,0.0,-0.99995,0.0,0.00908]
[1780350304013,49.21,70936.88,0.0,-0.99995,0.0,0.00909]
[1780350304138,49.21,70936.88,0.0,-0.99995,0.0,0.00909]
[1780350304224,49.21,70936.88,0.0,-0.99995,0.0,0.00909]
[1780350306239,49.21,70937.56,0.0,-0.99995,0.0,0.00911]
[1780350306347,49.21,70937.56,0.0,-0.99995,0.0,0.00911]
[1780350306471,49.21,70937.56,0.0,-0.99995,0.0,0.00911]
[1780350306386,49.21,70938.24,0.0,-0.99995,0.0,0.00912]
[1780350312257,49.21,70938.44,0.0,-0.99995,0.0,0.00912]
[1780350313494,49.21,70938.43,0.0,-0.99995,0.0,0.00912]
[1780350313594,49.21,70938.43,0.0,-0.99995,0.0,0.00912]
[1780350313721,49.21,70938.43,0.0,-0.99995,0.0,0.00912]
[1780350319306,49.21,70937.73,0.0,-0.99995,0.0,0.00911]
[1780350319591,49.21,70937.73,0.0,-0.99995,0.0,0.00911]
[1780350319718,49.21,70937.73,0.0,-0.99995,0.0,0.00911]
[1780350319973,49.21,70937.73,0.0,-0.99995,0.0,0.00911]
[1780350320313,49.21,70937.95,0.0,-0.99995,0.0,0.00911]
[1780350325348,49.21,70937.97,0.0,-0.99995,0.0,0.00911]
[1780350330383,49.21,70938.08,0.0,-0.99995,0.0,0.00911]
[1780350334371,49.21,70937.37,0.0,-0.99995,0.0,0.00907]
[1780350334470,49.21,70937.37,0.0,-0.99995,0.0,0.00907]
[1780350334478,49.21,70937.37,0.0,-0.99995,0.0,0.00907]
[1780350334720,49.21,70937.68,0.0,-0.99995,0.0,0.00907]
[1780350336006,49.21,70937.94,0.0,-0.99995,0.0,0.00908]
[1780350336155,49.21,70937.94,0.0,-0.99995,0.0,0.00908]
[1780350336220,49.21,70937.94,0.0,-0.99995,0.0,0.00908]
[1780350336430,49.21,70932.43,0.0,-0.99995,0.0,0.00899]
[1780350337433,49.21,70923.91,0.0,-0.99995,0.0,0.00885]
[1780350338440,49.21,70916.84,0.0,-0.99995,0.0,0.00874]
[1780350339091,49.21,70916.84,0.0,-0.99995,0.0,0.00874]
[1780350339169,49.21,70916.84,0.0,-0.99995,0.0,0.00874]
[1780350339224,49.21,70916.84,0.0,-0.99995,0.0,0.00874]
[1780350339446,49.21,70915.14,0.0,-0.99995,0.0,0.00871]
[1780350340311,49.21,70915.14,0.0,-0.99995,0.0,0.00871]
[1780350340427,49.21,70915.14,0.0,-0.99995,0.0,0.00871]
[1780350340471,49.21,70915.14,0.0,-0.99995,0.0,0.00871]
[1780350340453,49.21,70914.73,0.0,-0.99995,0.0,0.0087]
[1780350345489,49.21,70914.37,0.0,-0.99995,0.0,0.0087]
[1780350348372,49.21,70914.27,0.0,-0.99995,0.0,0.0087]
[1780350348432,49.21,70914.27,0.0,-0.99995,0.0,0.0087]
[1780350348470,49.21,70914.27,0.0,-0.99995,0.0,0.0087]
[1780350349606,49.21,70914.34,0.0,-0.99995,0.0,0.0087]
[1780350349720,49.21,70914.34,0.0,-0.99995,0.0,0.0087]
[1780350349731,49.21,70914.34,0.0,-0.99995,0.0,0.0087]
[1780350349972,49.21,70914.34,0.0,-0.99995,0.0,0.0087]
[1780350350528,49.21,70914.05,0.0,-0.99995,0.0,0.00869]
[1780350352538,49.21,70917.31,0.0,-0.99995,0.0,0.00875]
[1780350354210,49.21,70917.31,0.0,-0.99995,0.0,0.00875]
[1780350354220,49.21,70917.31,0.0,-0.99995,0.0,0.00875]
[1780350354231,49.21,70917.31,0.0,-0.99995,0.0,0.00875]
[1780350354476,49.21,70917.31,0.0,-0.99995,0.0,0.00875]
[1780350355224,49.21,70916.53,0.0,-0.99995,0.0,0.00873]
[1780350355377,49.21,70916.53,0.0,-0.99995,0.0,0.00873]
[1780350355470,49.21,70916.53,0.0,-0.99995,0.0,0.00873]
[1780350355476,49.21,70917.41,0.0,-0.99995,0.0,0.00875]
[1780350358580,49.21,70915.65,0.0,-0.99995,0.0,0.00872]
[1780350360594,49.21,70926.45,0.0,-0.99995,0.0,0.00889]
[1780350361759,49.21,70926.45,0.0,-0.99995,0.0,0.00889]
[1780350361879,49.21,70926.45,0.0,-0.99995,0.0,0.00889]
[1780350361976,49.21,70926.45,0.0,-0.99995,0.0,0.00889]
[1780350362074,49.21,70933.6,0.0,-0.99995,0.0,0.00901]
[1780350363019,49.21,70933.6,0.0,-0.99995,0.0,0.00901]
[1780350363136,49.21,70933.6,0.0,-0.99995,0.0,0.00901]
[1780350363220,49.21,70933.6,0.0,-0.99995,0.0,0.00901]
[1780350363321,49.21,70934.73,0.0,-0.99995,0.0,0.00902]
[1780350368649,49.21,70935.78,0.0,-0.99995,0.0,0.00904]
[1780350371038,49.21,70937.18,0.0,-0.99995,0.0,0.00906]
[1780350371102,49.21,70937.18,0.0,-0.99995,0.0,0.00906]
[1780350371223,49.21,70937.18,0.0,-0.99995,0.0,0.00906]
[1780350371850,49.21,70937.7,0.0,-0.99995,0.0,0.00907]
[1780350371973,49.21,70937.7,0.0,-0.99995,0.0,0.00907]
[1780350371989,49.21,70937.7,0.0,-0.99995,0.0,0.00907]
[1780350372219,49.21,70937.7,0.0,-0.99995,0.0,0.00907]
[1780350372235,49.21,70937.8,0.0,-0.99995,0.0,0.00907]
[1780350373685,49.21,70942.43,0.0,-0.99995,0.0,0.00915]
[1780350374692,49.21,70944.38,0.0,-0.99995,0.0,0.00918]
[1780350376267,49.21,70944.38,0.0,-0.99995,0.0,0.00918]
[1780350376387,49.21,70944.38,0.0,-0.99995,0.0,0.00918]
[1780350376475,49.21,70944.38,0.0,-0.99995,0.0,0.00918]
[1780350376503,49.21,70944.38,0.0,-0.99995,0.0,0.00918]
[1780350377901,49.21,70944.49,0.0,-0.99995,0.0,0.00918]
[1780350377975,49.21,70944.49,0.0,-0.99995,0.0,0.00918]
[1780350378223,49.21,70944.49,0.0,-0.99995,0.0,0.00918]
[1780350378325,49.21,70944.83,0.0,-0.99995,0.0,0.00919]
[1780350379222,49.21,70944.83,0.0,-0.99995,0.0,0.00919]
[1780350379376,49.21,70944.83,0.0,-0.99995,0.0,0.00919]
[1780350383224,49.21,70945.53,0.0,-0.99995,0.0,0.0092]
[1780350383330,49.21,70945.53,0.0,-0.99995,0.0,0.0092]
[1780350383424,49.21,70943.62,0.0,-0.99995,0.0,0.00917]
[1780350384468,49.21,70943.62,0.0,-0.99995,0.0,0.00917]
[1780350384531,49.21,70943.62,0.0,-0.99995,0.0,0.00917]
[1780350383755,49.21,70936.9,0.0,-0.99995,0.0,0.00906]
[1780350384720,49.21,70936.9,0.0,-0.99995,0.0,0.00906]
[1780350385223,49.21,70936.9,0.0,-0.99995,0.0,0.00906]
[1780350385329,49.21,70936.9,0.0,-0.99995,0.0,0.00906]
[1780350385424,49.21,70936.72,0.0,-0.99995,0.0,0.00906]
[1780350389223,49.21,70936.2,0.0,-0.99995,0.0,0.00905]
[1780350389588,49.21,70936.25,0.0,-0.99995,0.0,0.00905]
[1780350390803,49.21,70934.34,0.0,-0.99995,0.0,0.00902]
[1780350391811,49.21,70918.65,0.0,-0.99995,0.0,0.00873]
[1780350392818,49.21,70915.08,0.0,-0.99995,0.0,0.00868]
[1780350393825,49.21,70910.38,0.0,-0.99995,0.0,0.0086]
[1780350394832,49.21,70904.62,0.0,-0.99995,0.0,0.00851]
[1780350395838,49.21,70901.2,0.0,-0.99995,0.0,0.00846]
[1780350397294,49.21,70901.2,0.0,-0.99995,0.0,0.00846]
[1780350397449,49.21,70901.2,0.0,-0.99995,0.0,0.00846]
[1780350397472,49.21,70901.2,0.0,-0.99995,0.0,0.00846]
[1780350398217,49.21,70901.75,0.0,-0.99995,0.0,0.00847]
[1780350398340,49.21,70901.75,0.0,-0.99995,0.0,0.00847]
[1780350398477,49.21,70901.75,0.0,-0.99995,0.0,0.00847]
[1780350398500,49.21,70901.91,0.0,-0.99995,0.0,0.00847]
[1780350402888,49.21,70923.56,0.0,-0.99995,0.0,0.00881]
[1780350403895,49.21,70931.67,0.0,-0.99995,0.0,0.00894]
[1780350404902,49.21,70932.92,0.0,-0.99995,0.0,0.00896]
[1780350406416,49.21,70932.92,0.0,-0.99995,0.0,0.00896]
[1780350406471,49.21,70932.92,0.0,-0.99995,0.0,0.00896]
[1780350406507,49.21,70932.92,0.0,-0.99995,0.0,0.00896]
[1780350406916,49.21,70922.25,0.0,-0.99995,0.0,0.00879]
[1780350407923,49.21,70912.28,0.0,-0.99995,0.0,0.00863]
[1780350408929,49.21,70906.82,0.0,-0.99995,0.0,0.00855]
[1780350410224,49.21,70906.82,0.0,-0.99995,0.0,0.00855]
[1780350410309,49.21,70906.82,0.0,-0.99995,0.0,0.00855]
[1780350410386,49.21,70902.07,0.0,-0.99995,0.0,0.00847]
[1780350410945,49.21,70906.58,0.0,-0.99995,0.0,0.00854]
[1780350411946,49.21,70906.58,0.0,-0.99995,0.0,0.00854]
[1780350411970,49.21,70906.58,0.0,-0.99995,0.0,0.00854]
[1780350412050,49.21,70906.58,0.0,-0.99995,0.0,0.00854]
[1780350412072,49.21,70910.99,0.0,-0.99995,0.0,0.00861]
[1780350412607,49.21,70910.99,0.0,-0.99995,0.0,0.00861]
[1780350412720,49.21,70910.99,0.0,-0.99995,0.0,0.00861]
[1780350412732,49.21,70910.99,0.0,-0.99995,0.0,0.00861]
[1780350412973,49.21,70910.99,0.0,-0.99995,0.0,0.00861]
[1780350412985,49.21,70913.32,0.0,-0.99995,0.0,0.00865]
[1780350414222,49.21,70913.32,0.0,-0.99995,0.0,0.00865]
[1780350414324,49.21,70913.32,0.0,-0.99995,0.0,0.00865]
[1780350414972,49.21,70916.94,0.0,-0.99995,0.0,0.0087]
[1780350416389,49.21,70916.94,0.0,-0.99995,0.0,0.0087]
[1780350416515,49.21,70916.94,0.0,-0.99995,0.0,0.0087]
[1780350416521,49.21,70929.14,0.0,-0.99995,0.0,0.0089]
[1780350416986,49.21,70946.52,0.0,-0.99995,0.0,0.00918]
[1780350417993,49.21,70946.01,0.0,-0.99995,0.0,0.00917]
[1780350419000,49.21,70950.03,0.0,-0.99995,0.0,0.00924]
[1780350420224,49.21,70950.03,0.0,-0.99995,0.0,0.00924]
[1780350420369,49.21,70950.03,0.0,-0.99995,0.0,0.00924]
[1780350422023,49.21,70953.68,0.0,-0.99995,0.0,0.0093]
[1780350424224,49.21,70954.57,0.0,-0.99995,0.0,0.00931]
[1780350424387,49.21,70954.57,0.0,-0.99995,0.0,0.00931]
[1780350424427,49.21,70964.0,0.0,-0.99995,0.0,0.00947]
[1780350425044,49.21,70966.68,0.0,-0.99995,0.0,0.00952]
[1780350427058,49.21,70962.28,0.0,-0.99995,0.0,0.00944]
[1780350428223,49.21,70962.28,0.0,-0.99995,0.0,0.00944]
[1780350428541,49.21,70962.28,0.0,-0.99995,0.0,0.00944]
[1780350428292,49.21,70959.69,0.0,-0.99995,0.0,0.0094]
[1780350429855,49.21,70959.12,0.0,-0.99995,0.0,0.00939]
[1780350429967,49.21,70959.12,0.0,-0.99995,0.0,0.00939]
[1780350430221,49.21,70959.12,0.0,-0.99995,0.0,0.00939]
[1780350430297,49.21,70957.33,0.0,-0.99995,0.0,0.00936]
[1780350431021,49.21,70957.33,0.0,-0.99995,0.0,0.00936]
[1780350431177,49.21,70957.33,0.0,-0.99995,0.0,0.00936]
[1780350431201,49.21,70954.34,0.0,-0.99995,0.0,0.00931]
[1780350432094,49.21,70951.66,0.0,-0.99995,0.0,0.00927]
[1780350434239,49.21,70950.15,0.0,-0.99995,0.0,0.00924]
[1780350434349,49.21,70950.15,0.0,-0.99995,0.0,0.00924]
[1780350434478,49.21,70950.15,0.0,-0.99995,0.0,0.00924]
[1780350434571,49.21,70942.81,0.0,-0.99995,0.0,0.00912]
[1780350434719,49.21,70942.81,0.0,-0.99995,0.0,0.00912]
[1780350434903,49.21,70942.81,0.0,-0.99995,0.0,0.00912]
[1780350435115,49.21,70939.38,0.0,-0.99995,0.0,0.00906]
[1780350436219,49.21,70939.38,0.0,-0.99995,0.0,0.00906]
[1780350436371,49.21,70939.38,0.0,-0.99995,0.0,0.00906]
[1780350436471,49.21,70939.38,0.0,-0.99995,0.0,0.00906]
[1780350436567,49.21,70938.56,0.0,-0.99995,0.0,0.00905]
[1780350438224,49.21,70938.75,0.0,-0.99995,0.0,0.00905]
[1780350438427,49.21,70938.75,0.0,-0.99995,0.0,0.00905]
[1780350440228,49.21,70937.37,0.0,-0.99995,0.0,0.00903]
[1780350440329,49.21,70937.37,0.0,-0.99995,0.0,0.00903]
[1780350440474,49.21,70937.37,0.0,-0.99995,0.0,0.00903]
[1780350440910,49.21,70936.42,0.0,-0.99995,0.0,0.00902]
[1780350441552,49.21,70936.42,0.0,-0.99995,0.0,0.00902]
[1780350441720,49.21,70935.89,0.0,-0.99995,0.0,0.00901]
[1780350442164,49.21,70933.1,0.0,-0.99995,0.0,0.00896]
[1780350443171,49.21,70930.98,0.0,-0.99995,0.0,0.00893]
[1780350444223,49.21,70930.98,0.0,-0.99995,0.0,0.00893]
[1780350444581,49.21,70930.98,0.0,-0.99995,0.0,0.00893]
[1780350444620,49.21,70938.56,0.0,-0.99995,0.0,0.00905]
[1780350445185,49.21,70944.02,0.0,-0.99995,0.0,0.00914]
[1780350445745,49.21,70944.02,0.0,-0.99995,0.0,0.00914]
[1780350445837,49.21,70944.02,0.0,-0.99995,0.0,0.00914]
[1780350445970,49.21,70944.02,0.0,-0.99995,0.0,0.00914]
[1780350446192,49.21,70944.82,0.0,-0.99995,0.0,0.00915]
[1780350450393,49.21,70945.7,0.0,-0.99995,0.0,0.00917]
[1780350450469,49.21,70945.7,0.0,-0.99995,0.0,0.00917]
[1780350450560,49.21,70945.7,0.0,-0.99995,0.0,0.00917]
[1780350450494,49.21,70947.78,0.0,-0.99995,0.0,0.0092]
[1780350450722,49.21,70947.78,0.0,-0.99995,0.0,0.0092]
[1780350451141,49.21,70947.78,0.0,-0.99995,0.0,0.0092]
[1780350451221,49.21,70947.78,0.0,-0.99995,0.0,0.0092]
[1780350451369,49.21,70947.78,0.0,-0.99995,0.0,0.0092]
[1780350451469,49.21,70947.78,0.0,-0.99995,0.0,0.0092]
[1780350451539,49.21,70948.3,0.0,-0.99995,0.0,0.00917]
[1780350452243,49.21,70950.64,0.0,-0.99995,0.0,0.00921]
[1780350453250,49.21,70953.01,0.0,-0.99995,0.0,0.00925]
[1780350454608,49.21,70953.01,0.0,-0.99995,0.0,0.00925]
[1780350454257,49.21,70954.85,0.0,-0.99995,0.0,0.00928]
[1780350454721,49.21,70954.85,0.0,-0.99995,0.0,0.00928]
[1780350454730,49.21,70954.85,0.0,-0.99995,0.0,0.00928]
[1780350454974,49.21,70954.85,0.0,-0.99995,0.0,0.00928]
[1780350455802,49.21,70955.31,0.0,-0.99995,0.0,0.00929]
[1780350455942,49.21,70955.31,0.0,-0.99995,0.0,0.00929]
[1780350455977,49.21,70955.31,0.0,-0.99995,0.0,0.00929]
[1780350456271,49.21,70954.31,0.0,-0.99995,0.0,0.00927]
[1780350457278,49.21,70956.39,0.0,-0.99995,0.0,0.00931]
[1780350462313,49.21,70957.42,0.0,-0.99995,0.0,0.00933]
[1780350465333,49.21,70966.02,0.0,-0.99995,0.0,0.00947]
[1780350466341,49.21,70962.38,0.0,-0.99995,0.0,0.00941]
[1780350467172,49.21,70962.38,0.0,-0.99995,0.0,0.00941]
[1780350467219,49.21,70962.38,0.0,-0.99995,0.0,0.00941]
[1780350467345,49.21,70962.38,0.0,-0.99995,0.0,0.00941]
[1780350467348,49.21,70959.92,0.0,-0.99995,0.0,0.00937]
[1780350468234,49.21,70959.92,0.0,-0.99995,0.0,0.00937]
[1780350468370,49.21,70959.92,0.0,-0.99995,0.0,0.00937]
[1780350468470,49.21,70959.92,0.0,-0.99995,0.0,0.00937]
[1780350468496,49.21,70959.0,0.0,-0.99995,0.0,0.00935]
[1780350469783,49.21,70958.47,0.0,-0.99995,0.0,0.00934]
[1780350469896,49.21,70958.47,0.0,-0.99995,0.0,0.00934]
[1780350469970,49.21,70958.47,0.0,-0.99995,0.0,0.00934]
[1780350470087,49.21,70958.47,0.0,-0.99995,0.0,0.00934]
[1780350470369,49.21,70954.75,0.0,-0.99995,0.0,0.00928]
[1780350471376,49.21,70951.9,0.0,-0.99995,0.0,0.00923]
[1780350472220,49.21,70951.9,0.0,-0.99995,0.0,0.00923]
[1780350472641,49.21,70951.9,0.0,-0.99995,0.0,0.00923]
[1780350474019,49.21,70951.33,0.0,-0.99995,0.0,0.00922]
[1780350474159,49.21,70951.33,0.0,-0.99995,0.0,0.00922]
[1780350474225,49.21,70951.33,0.0,-0.99995,0.0,0.00922]
[1780350474397,49.21,70949.86,0.0,-0.99995,0.0,0.0092]
[1780350475404,49.21,70947.99,0.0,-0.99995,0.0,0.00917]
[1780350476220,49.21,70947.99,0.0,-0.99995,0.0,0.00917]
[1780350476489,49.21,70947.99,0.0,-0.99995,0.0,0.00917]
[1780350477418,49.21,70966.65,0.0,-0.99995,0.0,0.00948]
[1780350478256,49.21,70966.65,0.0,-0.99995,0.0,0.00948]
[1780350478434,49.21,70980.46,0.0,-0.99995,0.0,0.00972]
[1780350479441,49.21,70979.38,0.0,-0.99995,0.0,0.0097]
[1780350481629,49.21,70979.28,0.0,-0.99995,0.0,0.0097]
[1780350482461,49.21,70982.13,0.0,-0.99995,0.0,0.00975]
[1780350483469,49.21,70985.58,0.0,-0.99995,0.0,0.00981]
[1780350485483,49.21,70984.06,0.0,-0.99995,0.0,0.00978]
[1780350487725,49.21,70983.76,0.0,-0.99995,0.0,0.00978]
[1780350487928,49.21,70983.76,0.0,-0.99995,0.0,0.00978]
[1780350489008,49.21,70983.21,0.0,-0.99995,0.0,0.00977]
[1780350489156,49.21,70983.21,0.0,-0.99995,0.0,0.00977]
[1780350489221,49.21,70983.21,0.0,-0.99995,0.0,0.00977]
[1780350489510,49.21,70982.85,0.0,-0.99995,0.0,0.00976]
[1780350492532,49.21,70986.1,0.0,-0.99995,0.0,0.00982]
[1780350493539,49.21,70987.96,0.0,-0.99995,0.0,0.00985]
[1780350495554,49.21,70989.89,0.0,-0.99995,0.0,0.00988]
[1780350496561,49.21,70992.59,0.0,-0.99995,0.0,0.00993]
[1780350499472,49.21,70993.11,0.0,-0.99995,0.0,0.00994]
[1780350499621,49.21,70993.11,0.0,-0.99995,0.0,0.00994]
[1780350499678,49.21,70994.42,0.0,-0.99995,0.0,0.00996]
[1780350499737,49.21,70994.42,0.0,-0.99995,0.0,0.00996]
[1780350500590,49.21,70996.63,0.0,-0.99994,0.0,0.01]
[1780350501596,49.21,70999.41,0.0,-0.99994,0.0,0.01005]
[1780350502603,49.21,71000.95,0.0,-0.99994,0.0,0.01008]
[1780350503611,49.21,71006.49,0.0,-0.99994,0.0,0.01018]
[1780350504618,49.21,71008.29,0.0,-0.99994,0.0,0.01021]
[1780350506000,49.21,71008.77,0.0,-0.99994,0.0,0.01022]
[1780350506091,49.21,71008.77,0.0,-0.99994,0.0,0.01022]
[1780350506219,49.21,71008.77,0.0,-0.99994,0.0,0.01022]
[1780350506632,49.21,71009.05,0.0,-0.99994,0.0,0.01023]
[1780350509653,49.21,71010.6,0.0,-0.99994,0.0,0.01026]
[1780350514691,49.21,71009.06,0.0,-0.99994,0.0,0.01019]
[1780350515698,49.21,71002.22,0.0,-0.99994,0.0,0.01006]
[1780350516705,49.21,70997.05,0.0,-0.99995,0.0,0.00997]
[1780350517712,49.21,70996.1,0.0,-0.99995,0.0,0.00995]
[1780350518174,49.21,70996.1,0.0,-0.99995,0.0,0.00995]
[1780350518220,49.21,70996.1,0.0,-0.99995,0.0,0.00995]
[1780350518309,49.21,70996.1,0.0,-0.99995,0.0,0.00995]
[1780350518392,49.21,70996.1,0.0,-0.99995,0.0,0.00995]
[1780350519728,49.21,70990.04,0.0,-0.99995,0.0,0.00985]
[1780350520738,49.21,70991.89,0.0,-0.99995,0.0,0.00988]
[1780350521720,49.21,70991.89,0.0,-0.99995,0.0,0.00988]
[1780350521848,49.21,70991.89,0.0,-0.99995,0.0,0.00988]
[1780350521902,49.21,71004.42,0.0,-0.99994,0.0,0.0101]
[1780350523413,49.21,71004.42,0.0,-0.99994,0.0,0.0101]
[1780350523469,49.21,71004.42,0.0,-0.99994,0.0,0.0101]
[1780350523479,49.21,71004.42,0.0,-0.99994,0.0,0.0101]
[1780350523543,49.21,71004.06,0.0,-0.99994,0.0,0.0101]
[1780350523759,49.21,71001.48,0.0,-0.99994,0.0,0.01005]
[1780350524766,49.21,71003.92,0.0,-0.99994,0.0,0.01009]
[1780350525951,49.21,71003.92,0.0,-0.99994,0.0,0.01009]
[1780350526024,49.21,71009.07,0.0,-0.99994,0.0,0.01019]
[1780350527722,49.21,71009.07,0.0,-0.99994,0.0,0.01019]
[1780350527846,49.21,71010.28,0.0,-0.99994,0.0,0.01021]
[1780350527944,49.21,71010.27,0.0,-0.99994,0.0,0.01021]
[1780350529512,49.21,71010.27,0.0,-0.99994,0.0,0.01021]
[1780350529801,49.21,70992.87,0.0,-0.99995,0.0,0.0099]
[1780350530808,49.21,70997.84,0.0,-0.99995,0.0,0.00999]
[1780350532656,49.21,70997.84,0.0,-0.99995,0.0,0.00999]
[1780350531815,49.21,70993.54,0.0,-0.99995,0.0,0.00991]
[1780350532762,49.21,70993.54,0.0,-0.99995,0.0,0.00991]
[1780350533066,49.21,70993.54,0.0,-0.99995,0.0,0.00991]
[1780350533203,49.21,70993.54,0.0,-0.99995,0.0,0.00991]
[1780350533221,49.21,70987.57,0.0,-0.99995,0.0,0.0098]
[1780350535223,49.21,70987.95,0.0,-0.99995,0.0,0.00981]
[1780350535252,49.21,70987.95,0.0,-0.99995,0.0,0.00981]
[1780350535258,49.21,70990.05,0.0,-0.99995,0.0,0.00985]
[1780350535879,49.21,70999.58,0.0,-0.99994,0.0,0.01002]
[1780350536885,49.21,71000.75,0.0,-0.99994,0.0,0.01004]
[1780350537960,49.21,71000.75,0.0,-0.99994,0.0,0.01004]
[1780350537973,49.21,71000.75,0.0,-0.99994,0.0,0.01004]
[1780350538069,49.21,71000.75,0.0,-0.99994,0.0,0.01004]
[1780350538108,49.21,71001.69,0.0,-0.99994,0.0,0.01005]
[1780350538900,49.21,71003.23,0.0,-0.99994,0.0,0.01008]
[1780350541220,49.21,71003.29,0.0,-0.99994,0.0,0.01008]
[1780350541585,49.21,71003.29,0.0,-0.99994,0.0,0.01008]
[1780350541587,49.21,71003.17,0.0,-0.99994,0.0,0.01008]
[1780350545222,49.21,71003.7,0.0,-0.99994,0.0,0.01009]
[1780350545404,49.21,71003.7,0.0,-0.99994,0.0,0.01009]
[1780350545500,49.21,71004.13,0.0,-0.99994,0.0,0.0101]
[1780350548499,49.21,71003.96,0.0,-0.99994,0.0,0.0101]
[1780350548603,49.21,71003.96,0.0,-0.99994,0.0,0.0101]
[1780350548719,49.21,71003.96,0.0,-0.99994,0.0,0.0101]
[1780350548702,49.21,71001.77,0.0,-0.99994,0.0,0.01006]
[1780350548839,49.21,71001.77,0.0,-0.99994,0.0,0.01006]
[1780350549471,49.21,71001.77,0.0,-0.99994,0.0,0.01006]
[1780350549608,49.21,71001.77,0.0,-0.99994,0.0,0.01006]
[1780350549701,49.21,71001.87,0.0,-0.99994,0.0,0.01006]
[1780350549976,49.21,71000.28,0.0,-0.99994,0.0,0.01003]
[1780350550984,49.21,70998.11,0.0,-0.99995,0.0,0.00999]
[1780350553220,49.21,70997.44,0.0,-0.99995,0.0,0.00998]
[1780350553350,49.21,70997.44,0.0,-0.99995,0.0,0.00998]
[1780350553450,49.21,70995.67,0.0,-0.99995,0.0,0.00995]
[1780350555223,49.21,70995.81,0.0,-0.99995,0.0,0.00995]
[1780350555420,49.21,70995.81,0.0,-0.99995,0.0,0.00995]
[1780350555518,49.21,70995.59,0.0,-0.99995,0.0,0.00995]
[1780350559130,49.21,70994.87,0.0,-0.99995,0.0,0.00993]
[1780350559344,49.21,70998.3,0.0,-0.99995,0.0,0.00999]
[1780350560234,49.21,71000.88,0.0,-0.99994,0.0,0.01004]
[1780350563071,49.21,71006.33,0.0,-0.99994,0.0,0.01014]
[1780350566092,49.21,71007.55,0.0,-0.99994,0.0,0.01016]
[1780350570121,49.21,71018.32,0.0,-0.99994,0.0,0.01036]
[1780350571723,49.21,71018.32,0.0,-0.99994,0.0,0.01036]
[1780350571127,49.21,71026.37,0.0,-0.99994,0.0,0.01047]
[1780350571858,49.21,71026.37,0.0,-0.99994,0.0,0.01047]
[1780350572134,49.21,71027.35,0.0,-0.99994,0.0,0.01048]
[1780350573141,49.21,71025.73,0.0,-0.99994,0.0,0.01045]
[1780350573832,49.21,71025.73,0.0,-0.99994,0.0,0.01045]
[1780350573962,49.21,71025.73,0.0,-0.99994,0.0,0.01045]
[1780350574149,49.21,71016.75,0.0,-0.99994,0.0,0.01029]
[1780350575156,49.21,71014.29,0.0,-0.99994,0.0,0.01024]
[1780350576163,49.21,71011.43,0.0,-0.99994,0.0,0.01019]
[1780350579184,49.21,71008.76,0.0,-0.99994,0.0,0.01014]
[1780350580191,49.21,71007.55,0.0,-0.99994,0.0,0.01012]
[1780350585226,49.21,71006.02,0.0,-0.99994,0.0,0.01009]
[1780350588247,49.21,71004.67,0.0,-0.99994,0.0,0.01007]
[1780350589254,49.21,71003.43,0.0,-0.99994,0.0,0.01005]
[1780350590261,49.21,71001.7,0.0,-0.99994,0.0,0.01002]
[1780350591268,49.21,71005.43,0.0,-0.99994,0.0,0.01008]
[1780350592275,49.21,71009.23,0.0,-0.99994,0.0,0.01015]
[1780350593282,49.21,71013.15,0.0,-0.99994,0.0,0.01022]
[1780350594288,49.21,71017.25,0.0,-0.99994,0.0,0.0103]
[1780350597310,49.21,71021.13,0.0,-0.99994,0.0,0.01037]
[1780350598317,49.21,71022.72,0.0,-0.99994,0.0,0.0104]
[1780350599324,49.21,71020.1,0.0,-0.99994,0.0,0.01035]
[1780350600331,49.21,71018.51,0.0,-0.99994,0.0,0.01032]
[1780350601338,49.21,71020.45,0.0,-0.99994,0.0,0.01036]
[1780350602346,49.21,71022.68,0.0,-0.99994,0.0,0.0104]
[1780350603353,49.21,71024.17,0.0,-0.99994,0.0,0.01042]
[1780350608389,49.21,71024.48,0.0,-0.99994,0.0,0.01043]
[1780350613423,49.21,71023.87,0.0,-0.99994,0.0,0.01042]
[1780350618124,49.21,71023.47,0.0,-0.99994,0.0,0.01041]
[1780350623670,49.21,71022.65,0.0,-0.99994,0.0,0.0104]
[1780350625507,49.21,71016.26,0.0,-0.99994,0.0,0.01028]
[1780350626514,49.21,71014.33,0.0,-0.99994,0.0,0.01024]
[1780350631549,49.21,71013.33,0.0,-0.99994,0.0,0.01019]
[1780350633898,49.21,71013.22,0.0,-0.99994,0.0,0.01018]
[1780350637591,49.21,71014.85,0.0,-0.99994,0.0,0.01021]
[1780350638598,49.21,71017.51,0.0,-0.99994,0.0,0.01026]
[1780350640612,49.21,71019.01,0.0,-0.99994,0.0,0.01029]
[1780350641562,49.21,71019.01,0.0,-0.99994,0.0,0.01029]
[1780350641619,49.21,71017.89,0.0,-0.99994,0.0,0.01027]
[1780350646657,49.21,71020.88,0.0,-0.99994,0.0,0.01032]
[1780350647664,49.21,71023.05,0.0,-0.99994,0.0,0.01036]
[1780350650685,49.21,71024.9,0.0,-0.99994,0.0,0.0104]
[1780350654713,49.21,71025.76,0.0,-0.99994,0.0,0.01041]
[1780350656729,49.21,71027.02,0.0,-0.99994,0.0,0.01044]
[1780350661765,49.21,71027.81,0.0,-0.99994,0.0,0.01045]
[1780350663781,49.21,71029.83,0.0,-0.99994,0.0,0.01049]
[1780350665793,49.21,71035.04,0.0,-0.99994,0.0,0.01059]
[1780350666800,49.21,71036.88,0.0,-0.99994,0.0,0.01062]
[1780350669821,49.21,71037.85,0.0,-0.99994,0.0,0.01064]
[1780350674856,49.21,71038.13,0.0,-0.99994,0.0,0.01065]
[1780350675714,49.21,71038.13,0.0,-0.99994,0.0,0.01065]
[1780350680907,49.21,71038.72,0.0,-0.99994,0.0,0.01066]
[1780350685942,49.21,71038.81,0.0,-0.99994,0.0,0.01066]
[1780350690977,49.21,71039.25,0.0,-0.99994,0.0,0.01067]
[1780350696013,49.21,71039.65,0.0,-0.99994,0.0,0.01063]
[1780350698027,49.21,71038.35,0.0,-0.99994,0.0,0.01061]
[1780350702054,49.21,71036.58,0.0,-0.99994,0.0,0.01057]
[1780350703069,49.21,71032.69,0.0,-0.99994,0.0,0.0105]
[1780350704075,49.21,71028.9,0.0,-0.99994,0.0,0.01043]
[1780350705082,49.21,71024.31,0.0,-0.99994,0.0,0.01035]
[1780350706089,49.21,71022.39,0.0,-0.99994,0.0,0.01031]
[1780350709110,49.21,71019.76,0.0,-0.99994,0.0,0.01026]
[1780350713845,49.21,71019.49,0.0,-0.99994,0.0,0.01026]
[1780350715152,49.21,71018.42,0.0,-0.99994,0.0,0.01024]
[1780350716159,49.21,71020.55,0.0,-0.99994,0.0,0.01028]
[1780350718173,49.21,71021.53,0.0,-0.99994,0.0,0.0103]
[1780350723208,49.21,71022.98,0.0,-0.99994,0.0,0.01032]
[1780350729250,49.21,71023.36,0.0,-0.99994,0.0,0.01033]
[1780350734285,49.21,71023.47,0.0,-0.99994,0.0,0.01033]
[1780350739320,49.21,71025.72,0.0,-0.99994,0.0,0.01037]
[1780350742341,49.21,71030.13,0.0,-0.99994,0.0,0.01045]
[1780350747377,49.21,71029.04,0.0,-0.99994,0.0,0.01043]
[1780350750398,49.21,71029.99,0.0,-0.99994,0.0,0.01045]
[1780350751404,49.21,71030.58,0.0,-0.99994,0.0,0.01042]
[1780350752412,49.21,71032.34,0.0,-0.99994,0.0,0.01045]
[1780350753419,49.21,71033.45,0.0,-0.99994,0.0,0.01048]
[1780350754426,49.21,71034.98,0.0,-0.99994,0.0,0.0105]
[1780350755433,49.21,71036.77,0.0,-0.99994,0.0,0.01054]
[1780350759461,49.21,71038.45,0.0,-0.99994,0.0,0.01057]
[1780350762482,49.21,71033.24,0.0,-0.99994,0.0,0.01047]
[1780350763200,49.21,71033.24,0.0,-0.99994,0.0,0.01047]
[1780350763894,49.21,71034.82,0.0,-0.99994,0.0,0.0105]
[1780350767517,49.21,71033.91,0.0,-0.99994,0.0,0.01048]
[1780350768524,49.21,71032.73,0.0,-0.99994,0.0,0.01046]
[1780350773559,49.21,71031.25,0.0,-0.99994,0.0,0.01043]
[1780350776580,49.21,71030.09,0.0,-0.99994,0.0,0.01041]
[1780350781615,49.21,71029.87,0.0,-0.99994,0.0,0.01041]
[1780350782622,49.21,71028.91,0.0,-0.99994,0.0,0.01039]
[1780350784636,49.21,71009.25,0.0,-0.99994,0.0,0.01003]
[1780350785377,49.21,71009.25,0.0,-0.99994,0.0,0.01003]
[1780350785643,49.21,71006.28,0.0,-0.99995,0.0,0.00998]
[1780350787656,49.21,71004.67,0.0,-0.99995,0.0,0.00995]
[1780350788664,49.21,71000.13,0.0,-0.99995,0.0,0.00987]
[1780350789941,49.21,71000.13,0.0,-0.99995,0.0,0.00987]
[1780350789671,49.21,70998.83,0.0,-0.99995,0.0,0.00985]
[1780350791685,49.21,70996.59,0.0,-0.99995,0.0,0.00981]
[1780350792404,49.21,70996.59,0.0,-0.99995,0.0,0.00981]
[1780350794706,49.21,70997.5,0.0,-0.99995,0.0,0.00982]
[1780350796720,49.21,70994.67,0.0,-0.99995,0.0,0.00977]
[1780350797727,49.21,70992.84,0.0,-0.99995,0.0,0.00974]
[1780350798734,49.21,70994.26,0.0,-0.99995,0.0,0.00977]
[1780350799741,49.21,70996.98,0.0,-0.99995,0.0,0.00981]
[1780350802762,49.21,70997.75,0.0,-0.99995,0.0,0.00983]
[1780350807798,49.21,70998.32,0.0,-0.99995,0.0,0.00984]
[1780350808804,49.21,71000.3,0.0,-0.99995,0.0,0.00987]
[1780350811825,49.21,70996.97,0.0,-0.99995,0.0,0.00978]
[1780350812832,49.21,70994.92,0.0,-0.99995,0.0,0.00974]
[1780350814777,49.21,70994.5,0.0,-0.99995,0.0,0.00973]
[1780350815853,49.21,70990.76,0.0,-0.99995,0.0,0.00967]
[1780350820888,49.21,70990.21,0.0,-0.99995,0.0,0.00966]
[1780350825923,49.21,70990.35,0.0,-0.99995,0.0,0.00966]
[1780350827937,49.21,70989.15,0.0,-0.99995,0.0,0.00964]
[1780350831965,49.21,70989.94,0.0,-0.99995,0.0,0.00965]
[1780350832972,49.21,70991.22,0.0,-0.99995,0.0,0.00968]
[1780350835992,49.21,70992.02,0.0,-0.99995,0.0,0.00969]
[1780350839014,49.21,70990.05,0.0,-0.99995,0.0,0.00966]
[1780350840024,49.21,70979.43,0.0,-0.99995,0.0,0.00947]
[1780350841030,49.21,70972.35,0.0,-0.99995,0.0,0.00935]
[1780350842037,49.21,70970.93,0.0,-0.99995,0.0,0.00933]
[1780350843044,49.21,70969.85,0.0,-0.99995,0.0,0.00931]
[1780350846065,49.21,70968.8,0.0,-0.99995,0.0,0.00929]
[1780350851103,49.21,70966.76,0.0,-0.99995,0.0,0.00926]
[1780350852110,49.21,70961.56,0.0,-0.99995,0.0,0.00917]
[1780350853117,49.21,70956.36,0.0,-0.99995,0.0,0.00909]
[1780350854227,49.21,70954.03,0.0,-0.99995,0.0,0.00905]
[1780350858152,49.21,70953.06,0.0,-0.99995,0.0,0.00903]
[1780350859159,49.21,70953.9,0.0,-0.99995,0.0,0.00905]
[1780350864194,49.21,70960.75,0.0,-0.99995,0.0,0.00916]
[1780350865201,49.21,70962.44,0.0,-0.99995,0.0,0.00919]
[1780350866208,49.21,70962.74,0.0,-0.99995,0.0,0.00919]
[1780350868222,49.21,70961.18,0.0,-0.99995,0.0,0.00917]
[1780350869229,49.21,70961.93,0.0,-0.99995,0.0,0.00918]
[1780350875306,49.21,70960.87,0.0,-0.99995,0.0,0.00913]
[1780350878326,49.21,70958.92,0.0,-0.99995,0.0,0.00909]
[1780350879334,49.21,70954.51,0.0,-0.99995,0.0,0.00902]
[1780350880341,49.21,70951.94,0.0,-0.99995,0.0,0.00898]
[1780350883362,49.21,70951.1,0.0,-0.99995,0.0,0.00897]
[1780350884369,49.21,70952.17,0.0,-0.99995,0.0,0.00898]
[1780350885376,49.21,70955.04,0.0,-0.99995,0.0,0.00903]
[1780350886383,49.21,70961.08,0.0,-0.99995,0.0,0.00913]
[1780350887390,49.21,70962.92,0.0,-0.99995,0.0,0.00916]
[1780350891418,49.21,70963.89,0.0,-0.99995,0.0,0.00918]
[1780350895446,49.21,70964.6,0.0,-0.99995,0.0,0.00919]
[1780350898467,49.21,70965.48,0.0,-0.99995,0.0,0.0092]
[1780350901495,49.21,70959.28,0.0,-0.99995,0.0,0.0091]
[1780350902498,49.21,70949.14,0.0,-0.99995,0.0,0.00894]
[1780350903503,49.21,70948.32,0.0,-0.99995,0.0,0.00892]
[1780350905518,49.21,70947.59,0.0,-0.99995,0.0,0.00891]
[1780350906525,49.21,70946.79,0.0,-0.99995,0.0,0.0089]
[1780350908539,49.21,70944.53,0.0,-0.99995,0.0,0.00886]
[1780350909546,49.21,70943.64,0.0,-0.99995,0.0,0.00885]
[1780350912567,49.21,70942.66,0.0,-0.99995,0.0,0.00883]
[1780350919615,49.21,70942.04,0.0,-0.99995,0.0,0.00882]
[1780350920623,49.21,70939.05,0.0,-0.99995,0.0,0.00877]
[1780350921630,49.21,70938.3,0.0,-0.99995,0.0,0.00876]
[1780350922637,49.21,70935.73,0.0,-0.99995,0.0,0.00872]
[1780350923644,49.21,70933.3,0.0,-0.99995,0.0,0.00868]
[1780350924651,49.21,70928.85,0.0,-0.99995,0.0,0.00861]
[1780350925658,49.21,70924.95,0.0,-0.99995,0.0,0.00855]
[1780350926664,49.21,70923.94,0.0,-0.99995,0.0,0.00854]
[1780350927975,49.21,70923.94,0.0,-0.99995,0.0,0.00854]
[1780350928161,49.21,70923.94,0.0,-0.99995,0.0,0.00854]
[1780350928679,49.21,70922.42,0.0,-0.99995,0.0,0.00851]
[1780350933246,49.21,70921.99,0.0,-0.99995,0.0,0.00847]
[1780350933469,49.21,70921.99,0.0,-0.99995,0.0,0.00847]
[1780350938749,49.21,70921.72,0.0,-0.99995,0.0,0.00847]
[1780350939279,49.21,70921.72,0.0,-0.99995,0.0,0.00847]
[1780350943983,49.21,70926.78,0.0,-0.99995,0.0,0.00855]
[1780350944791,49.21,70934.72,0.0,-0.99995,0.0,0.00867]
[1780350945798,49.21,70939.44,0.0,-0.99995,0.0,0.00875]
[1780350946805,49.21,70942.49,0.0,-0.99995,0.0,0.00879]
[1780350947977,49.21,70940.84,0.0,-0.99995,0.0,0.00877]
[1780350948819,49.21,70938.88,0.0,-0.99995,0.0,0.00874]
[1780350953854,49.21,70939.38,0.0,-0.99995,0.0,0.00874]
[1780350961910,49.21,70939.09,0.0,-0.99995,0.0,0.00874]
[1780350966944,49.21,70938.72,0.0,-0.99995,0.0,0.00873]
[1780350971980,49.21,70936.67,0.0,-0.99995,0.0,0.0087]
[1780350972986,49.21,70935.63,0.0,-0.99995,0.0,0.00869]
[1780350977015,49.21,70936.44,0.0,-0.99995,0.0,0.0087]
[1780350982050,49.21,70935.67,0.0,-0.99995,0.0,0.00869]
[1780350986077,49.21,70934.93,0.0,-0.99995,0.0,0.00867]
[1780350991113,49.21,70934.31,0.0,-0.99995,0.0,0.00863]
[1780350992120,49.21,70935.19,0.0,-0.99995,0.0,0.00864]
[1780350997155,49.21,70935.05,0.0,-0.99995,0.0,0.00864]
[1780351000176,49.21,70931.67,0.0,-0.99995,0.0,0.00859]
[1780351001183,49.21,70929.57,0.0,-0.99995,0.0,0.00856]
[1780351002189,49.21,70928.59,0.0,-0.99995,0.0,0.00854]
[1780351004203,49.21,70927.49,0.0,-0.99995,0.0,0.00852]
[1780351005211,49.21,70924.83,0.0,-0.99995,0.0,0.00848]
[1780351006218,49.21,70922.48,0.0,-0.99995,0.0,0.00845]
[1780351007889,49.21,70922.15,0.0,-0.99995,0.0,0.00844]
[1780351008231,49.21,70920.76,0.0,-0.99995,0.0,0.00842]
[1780351011253,49.21,70918.73,0.0,-0.99995,0.0,0.00839]
[1780351012260,49.21,70915.79,0.0,-0.99995,0.0,0.00835]
[1780351014274,49.21,70910.25,0.0,-0.99995,0.0,0.00826]
[1780351015437,49.21,70910.25,0.0,-0.99995,0.0,0.00826]
[1780351015804,49.21,70904.46,0.0,-0.99996,0.0,0.00818]
[1780351017295,49.21,70903.75,0.0,-0.99996,0.0,0.00817]
[1780351019308,49.21,70903.1,0.0,-0.99996,0.0,0.00816]
[1780351021323,49.21,70902.07,0.0,-0.99996,0.0,0.00814]
[1780351023337,49.21,70901.29,0.0,-0.99996,0.0,0.00813]
[1780351026358,49.21,70898.99,0.0,-0.99996,0.0,0.0081]
[1780351031974,49.21,70898.52,0.0,-0.99996,0.0,0.00809]
[1780351037435,49.21,70897.25,0.0,-0.99996,0.0,0.00807]
[1780351043163,49.21,70896.88,0.0,-0.99996,0.0,0.00806]
[1780351043477,49.21,70894.63,0.0,-0.99996,0.0,0.00803]
[1780351044484,49.21,70893.85,0.0,-0.99996,0.0,0.00802]
[1780351045491,49.21,70892.18,0.0,-0.99996,0.0,0.008]
[1780351049519,49.21,70893.78,0.0,-0.99996,0.0,0.00802]
[1780351054554,49.21,70892.37,0.0,-0.99996,0.0,0.00797]
[1780351055561,49.21,70891.6,0.0,-0.99996,0.0,0.00795]
[1780351057575,49.21,70892.72,0.0,-0.99996,0.0,0.00797]
[1780351062613,49.21,70892.98,0.0,-0.99996,0.0,0.00797]
[1780351066642,49.21,70898.57,0.0,-0.99996,0.0,0.00806]
[1780351067649,49.21,70899.45,0.0,-0.99996,0.0,0.00807]
[1780351069350,49.21,70899.71,0.0,-0.99996,0.0,0.00807]
[1780351070671,49.21,70904.87,0.0,-0.99996,0.0,0.00815]
[1780351071973,49.21,70904.87,0.0,-0.99996,0.0,0.00815]
[1780351072074,49.21,70906.6,0.0,-0.99996,0.0,0.00817]
[1780351074231,49.21,70906.35,0.0,-0.99996,0.0,0.00817]
[1780351074330,49.21,70908.28,0.0,-0.99996,0.0,0.0082]
[1780351074436,49.21,70908.28,0.0,-0.99996,0.0,0.0082]
[1780351074697,49.21,70913.44,0.0,-0.99995,0.0,0.00828]
[1780351075705,49.21,70916.5,0.0,-0.99995,0.0,0.00832]
[1780351079733,49.21,70917.13,0.0,-0.99995,0.0,0.00833]
[1780351081752,49.21,70915.02,0.0,-0.99995,0.0,0.0083]
[1780351082755,49.21,70912.56,0.0,-0.99995,0.0,0.00826]
[1780351083762,49.21,70913.2,0.0,-0.99995,0.0,0.00827]
[1780351084769,49.21,70914.46,0.0,-0.99995,0.0,0.00829]
[1780351085879,49.21,70914.46,0.0,-0.99995,0.0,0.00829]
[1780351086109,49.21,70914.46,0.0,-0.99995,0.0,0.00829]
[1780351088281,49.21,70915.3,0.0,-0.99995,0.0,0.0083]
[1780351089804,49.21,70916.9,0.0,-0.99995,0.0,0.00833]
[1780351094839,49.21,70916.47,0.0,-0.99995,0.0,0.00832]
[1780351096873,49.21,70917.54,0.0,-0.99995,0.0,0.00834]
[1780351097867,49.21,70934.56,0.0,-0.99995,0.0,0.0086]
[1780351098874,49.21,70937.6,0.0,-0.99995,0.0,0.00865]
[1780351099880,49.21,70938.74,0.0,-0.99995,0.0,0.00866]
[1780351103909,49.21,70939.49,0.0,-0.99995,0.0,0.00868]
[1780351104916,49.21,70941.21,0.0,-0.99995,0.0,0.0087]
[1780351106930,49.21,70942.51,0.0,-0.99995,0.0,0.00872]
[1780351108943,49.21,70943.55,0.0,-0.99995,0.0,0.00874]
[1780351110349,49.21,70943.55,0.0,-0.99995,0.0,0.00874]
[1780351109951,49.21,70945.41,0.0,-0.99995,0.0,0.00877]
[1780351110685,49.21,70945.41,0.0,-0.99995,0.0,0.00877]
[1780351110958,49.21,70951.09,0.0,-0.99995,0.0,0.00886]
[1780351111965,49.21,70953.24,0.0,-0.99995,0.0,0.00886]
[1780351113979,49.21,70954.04,0.0,-0.99995,0.0,0.00887]
[1780351114986,49.21,70955.1,0.0,-0.99995,0.0,0.00889]
[1780351117000,49.21,70955.96,0.0,-0.99995,0.0,0.0089]
[1780351118007,49.21,70959.71,0.0,-0.99995,0.0,0.00896]
[1780351119014,49.21,70968.62,0.0,-0.99995,0.0,0.00911]
[1780351120021,49.21,70973.36,0.0,-0.99995,0.0,0.00919]
[1780351121028,49.21,70975.37,0.0,-0.99995,0.0,0.00922]
[1780351122035,49.21,70979.8,0.0,-0.99995,0.0,0.00929]
[1780351123042,49.21,70982.98,0.0,-0.99995,0.0,0.00935]
[1780351124049,49.21,70985.34,0.0,-0.99995,0.0,0.00939]
[1780351126063,49.21,70983.78,0.0,-0.99995,0.0,0.00936]
[1780351129084,49.21,70984.77,0.0,-0.99995,0.0,0.00938]
[1780351130091,49.21,70986.56,0.0,-0.99995,0.0,0.00941]
[1780351131098,49.21,70989.48,0.0,-0.99995,0.0,0.00946]
[1780351132104,49.21,70991.1,0.0,-0.99995,0.0,0.00948]
[1780351134119,49.21,70992.31,0.0,-0.99995,0.0,0.00951]
[1780351135126,49.21,70993.62,0.0,-0.99995,0.0,0.00953]
[1780351136133,49.21,70997.17,0.0,-0.99995,0.0,0.00959]
[1780351136508,49.21,70997.17,0.0,-0.99995,0.0,0.00959]
[1780351137140,49.21,70998.92,0.0,-0.99995,0.0,0.00962]
[1780351138147,49.21,71000.6,0.0,-0.99995,0.0,0.00965]
[1780351139153,49.21,71001.93,0.0,-0.99995,0.0,0.00967]
[1780351140350,49.21,71001.93,0.0,-0.99995,0.0,0.00967]
[1780351140161,49.21,71004.68,0.0,-0.99995,0.0,0.00972]
[1780351141168,49.21,70997.05,0.0,-0.99995,0.0,0.00959]
[1780351142239,49.21,70997.05,0.0,-0.99995,0.0,0.00959]
[1780351142271,49.21,70991.62,0.0,-0.99995,0.0,0.00949]
[1780351143182,49.21,70986.63,0.0,-0.99995,0.0,0.00941]
[1780351144189,49.21,70985.37,0.0,-0.99995,0.0,0.00939]
[1780351147162,49.21,70985.78,0.0,-0.99995,0.0,0.00939]
[1780351149224,49.21,70983.39,0.0,-0.99995,0.0,0.00935]
[1780351154259,49.21,70983.0,0.0,-0.99995,0.0,0.00935]
[1780351157280,49.21,70981.09,0.0,-0.99995,0.0,0.00932]
[1780351158287,49.21,70979.05,0.0,-0.99995,0.0,0.00928]
[1780351160301,49.21,70977.42,0.0,-0.99995,0.0,0.00925]
[1780351161308,49.21,70973.3,0.0,-0.99995,0.0,0.00919]
[1780351162315,49.21,70971.69,0.0,-0.99995,0.0,0.00916]
[1780351163322,49.21,70970.66,0.0,-0.99995,0.0,0.00914]
[1780351166345,49.21,70961.88,0.0,-0.99995,0.0,0.009]
[1780351167352,49.21,70958.47,0.0,-0.99995,0.0,0.00894]
[1780351168359,49.21,70957.5,0.0,-0.99995,0.0,0.00893]
[1780351170373,49.21,70959.25,0.0,-0.99995,0.0,0.00896]
[1780351171380,49.21,70958.21,0.0,-0.99995,0.0,0.0089]
[1780351172386,49.21,70956.33,0.0,-0.99995,0.0,0.00887]
[1780351174401,49.21,70954.91,0.0,-0.99995,0.0,0.00885]
[1780351175408,49.21,70954.0,0.0,-0.99995,0.0,0.00884]
[1780351180442,49.21,70952.94,0.0,-0.99995,0.0,0.00882]
[1780351183463,49.21,70951.68,0.0,-0.99995,0.0,0.0088]
[1780351188499,49.21,70951.64,0.0,-0.99995,0.0,0.0088]
[1780351190513,49.21,70953.47,0.0,-0.99995,0.0,0.00883]
[1780351196772,49.21,70953.48,0.0,-0.99995,0.0,0.00883]
[1780351198572,49.21,70954.67,0.0,-0.99995,0.0,0.00885]
[1780351200588,49.21,70950.94,0.0,-0.99995,0.0,0.00879]
[1780351202287,49.21,70950.94,0.0,-0.99995,0.0,0.00879]
[1780351202344,49.21,70953.26,0.0,-0.99995,0.0,0.00882]
[1780351203827,49.21,70953.02,0.0,-0.99995,0.0,0.00882]
[1780351203929,49.21,70944.81,0.0,-0.99995,0.0,0.00869]
[1780351204627,49.21,70941.58,0.0,-0.99995,0.0,0.00864]
[1780351205634,49.21,70939.44,0.0,-0.99995,0.0,0.00861]
[1780351206641,49.21,70933.93,0.0,-0.99995,0.0,0.00852]
[1780351207648,49.21,70933.1,0.0,-0.99995,0.0,0.00851]
[1780351208655,49.21,70939.24,0.0,-0.99995,0.0,0.0086]
[1780351209662,49.21,70942.89,0.0,-0.99995,0.0,0.00866]
[1780351210688,49.21,70942.89,0.0,-0.99995,0.0,0.00866]
[1780351210783,49.21,70947.85,0.0,-0.99995,0.0,0.00874]
[1780351211676,49.21,70950.0,0.0,-0.99995,0.0,0.00877]
[1780351214697,49.21,70950.92,0.0,-0.99995,0.0,0.00879]
[1780351216410,49.21,70950.92,0.0,-0.99995,0.0,0.00879]
[1780351215706,49.21,70948.4,0.0,-0.99995,0.0,0.00875]
[1780351216718,49.21,70940.81,0.0,-0.99995,0.0,0.00863]
[1780351217723,49.21,70937.68,0.0,-0.99995,0.0,0.00858]
[1780351218730,49.21,70938.43,0.0,-0.99995,0.0,0.00859]
[1780351220755,49.21,70937.07,0.0,-0.99995,0.0,0.00857]
[1780351221985,49.21,70937.07,0.0,-0.99995,0.0,0.00857]
[1780351221996,49.21,70915.54,0.0,-0.99996,0.0,0.00824]
[1780351222762,49.21,70914.05,0.0,-0.99996,0.0,0.00822]
[1780351223769,49.21,70911.66,0.0,-0.99996,0.0,0.00818]
[1780351224783,49.21,70910.04,0.0,-0.99996,0.0,0.00816]
[1780351225745,49.21,70910.04,0.0,-0.99996,0.0,0.00816]
[1780351225789,49.21,70904.23,0.0,-0.99996,0.0,0.00807]
[1780351226796,49.21,70901.56,0.0,-0.99996,0.0,0.00804]
[1780351228810,49.21,70900.33,0.0,-0.99996,0.0,0.00802]
[1780351229817,49.21,70899.66,0.0,-0.99996,0.0,0.00801]
[1780351230824,49.21,70900.7,0.0,-0.99996,0.0,0.00802]
[1780351231923,49.21,70900.7,0.0,-0.99996,0.0,0.00802]
[1780351231946,49.21,70894.99,0.0,-0.99996,0.0,0.00791]
[1780351232645,49.21,70894.99,0.0,-0.99996,0.0,0.00791]
[1780351232865,49.21,70894.99,0.0,-0.99996,0.0,0.00791]
[1780351233143,49.21,70894.99,0.0,-0.99996,0.0,0.00791]
[1780351233177,49.21,70883.1,0.0,-0.99996,0.0,0.00774]
[1780351233773,49.21,70883.1,0.0,-0.99996,0.0,0.00774]
[1780351233845,49.21,70879.73,0.0,-0.99996,0.0,0.00769]
[1780351235102,49.21,70879.73,0.0,-0.99996,0.0,0.00769]
[1780351235162,49.21,70886.52,0.0,-0.99996,0.0,0.00779]
[1780351235885,49.21,70893.94,0.0,-0.99996,0.0,0.00789]
[1780351236636,49.21,70893.94,0.0,-0.99996,0.0,0.00789]
[1780351236766,49.21,70893.94,0.0,-0.99996,0.0,0.00789]
[1780351236892,49.21,70894.96,0.0,-0.99996,0.0,0.00791]
[1780351237899,49.21,70892.85,0.0,-0.99996,0.0,0.00788]
[1780351238906,49.21,70885.09,0.0,-0.99996,0.0,0.00777]
[1780351239913,49.21,70885.37,0.0,-0.99996,0.0,0.00777]
[1780351240920,49.21,70884.06,0.0,-0.99996,0.0,0.00775]
[1780351242726,49.21,70884.27,0.0,-0.99996,0.0,0.00775]
[1780351242946,49.21,70884.27,0.0,-0.99996,0.0,0.00775]
[1780351242977,49.21,70884.1,0.0,-0.99996,0.0,0.00775]
[1780351244948,49.21,70884.82,0.0,-0.99996,0.0,0.00776]
[1780351245955,49.21,70893.12,0.0,-0.99996,0.0,0.00788]
[1780351246963,49.21,70893.83,0.0,-0.99996,0.0,0.00789]
[1780351247910,49.21,70893.83,0.0,-0.99996,0.0,0.00789]
[1780351247970,49.21,70898.6,0.0,-0.99996,0.0,0.00796]
[1780351248977,49.21,70903.5,0.0,-0.99996,0.0,0.00803]
[1780351250484,49.21,70904.27,0.0,-0.99996,0.0,0.00804]
[1780351251000,49.21,70902.37,0.0,-0.99996,0.0,0.00801]
[1780351252012,49.21,70897.62,0.0,-0.99996,0.0,0.00795]
[1780351253440,49.21,70897.55,0.0,-0.99996,0.0,0.00794]
[1780351255028,49.21,70896.37,0.0,-0.99996,0.0,0.00793]
[1780351256036,49.21,70895.33,0.0,-0.99996,0.0,0.00791]
[1780351258050,49.21,70892.21,0.0,-0.99996,0.0,0.00787]
[1780351259058,49.21,70893.0,0.0,-0.99996,0.0,0.00788]
[1780351260210,49.21,70893.0,0.0,-0.99996,0.0,0.00788]
[1780351260974,49.21,70892.51,0.0,-0.99996,0.0,0.00787]
[1780351261072,49.21,70887.75,0.0,-0.99996,0.0,0.0078]
[1780351262079,49.21,70884.73,0.0,-0.99996,0.0,0.00776]
[1780351263085,49.21,70885.4,0.0,-0.99996,0.0,0.00777]
[1780351264199,49.21,70885.4,0.0,-0.99996,0.0,0.00777]
[1780351264437,49.21,70885.4,0.0,-0.99996,0.0,0.00777]
[1780351264532,49.21,70883.85,0.0,-0.99996,0.0,0.00775]
[1780351264847,49.21,70883.85,0.0,-0.99996,0.0,0.00775]
[1780351265103,49.21,70873.1,0.0,-0.99996,0.0,0.0076]
[1780351266110,49.21,70870.61,0.0,-0.99996,0.0,0.00756]
[1780351266708,49.21,70870.61,0.0,-0.99996,0.0,0.00756]
[1780351267529,49.21,70870.61,0.0,-0.99996,0.0,0.00756]
[1780351267126,49.21,70859.18,0.0,-0.99996,0.0,0.00741]
[1780351268132,49.21,70848.15,0.0,-0.99996,0.0,0.00726]
[1780351269073,49.21,70848.15,0.0,-0.99996,0.0,0.00726]
[1780351269139,49.21,70857.3,0.0,-0.99996,0.0,0.00738]
[1780351270146,49.21,70859.52,0.0,-0.99996,0.0,0.00741]
[1780351271015,49.21,70859.52,0.0,-0.99996,0.0,0.00741]
[1780351271153,49.21,70857.15,0.0,-0.99996,0.0,0.00738]
[1780351272160,49.21,70855.2,0.0,-0.99996,0.0,0.00735]
[1780351274173,49.21,70856.6,0.0,-0.99996,0.0,0.00737]
[1780351275187,49.21,70856.6,0.0,-0.99996,0.0,0.00737]
[1780351275230,49.21,70856.6,0.0,-0.99996,0.0,0.00737]
[1780351275289,49.21,70857.81,0.0,-0.99996,0.0,0.00739]
[1780351276189,49.21,70860.12,0.0,-0.99996,0.0,0.00742]
[1780351277195,49.21,70861.15,0.0,-0.99996,0.0,0.00743]
[1780351278541,49.21,70861.15,0.0,-0.99996,0.0,0.00743]
[1780351278202,49.21,70863.45,0.0,-0.99996,0.0,0.00747]
[1780351279209,49.21,70869.96,0.0,-0.99996,0.0,0.00755]
[1780351280325,49.21,70870.78,0.0,-0.99996,0.0,0.00757]
[1780351281266,49.21,70871.58,0.0,-0.99996,0.0,0.00758]
[1780351283237,49.21,70873.65,0.0,-0.99996,0.0,0.00761]
[1780351284245,49.21,70875.26,0.0,-0.99996,0.0,0.00763]
[1780351285031,49.21,70875.26,0.0,-0.99996,0.0,0.00763]
[1780351285253,49.21,70881.47,0.0,-0.99996,0.0,0.00772]
[1780351286260,49.21,70884.46,0.0,-0.99996,0.0,0.00776]
[1780351287267,49.21,70888.22,0.0,-0.99996,0.0,0.00781]
[1780351290400,49.21,70888.26,0.0,-0.99996,0.0,0.00781]
[1780351290458,49.21,70892.85,0.0,-0.99996,0.0,0.00788]
[1780351291294,49.21,70894.46,0.0,-0.99996,0.0,0.00787]
[1780351292302,49.21,70897.0,0.0,-0.99996,0.0,0.0079]
[1780351293309,49.21,70900.15,0.0,-0.99996,0.0,0.00795]
[1780351294315,49.21,70901.39,0.0,-0.99996,0.0,0.00797]
[1780351295324,49.21,70897.64,0.0,-0.99996,0.0,0.00791]
[1780351295641,49.21,70897.64,0.0,-0.99996,0.0,0.00791]
[1780351296330,49.21,70890.89,0.0,-0.99996,0.0,0.00782]
[1780351297337,49.21,70885.75,0.0,-0.99996,0.0,0.00774]
[1780351298778,49.21,70886.24,0.0,-0.99996,0.0,0.00775]
[1780351299351,49.21,70878.44,0.0,-0.99996,0.0,0.00764]
[1780351300358,49.21,70874.52,0.0,-0.99996,0.0,0.00759]
[1780351301365,49.21,70869.76,0.0,-0.99996,0.0,0.00752]
[1780351302274,49.21,70869.76,0.0,-0.99996,0.0,0.00752]
[1780351302372,49.21,70864.8,0.0,-0.99996,0.0,0.00745]
[1780351303379,49.21,70859.81,0.0,-0.99996,0.0,0.00739]
[1780351304386,49.21,70859.05,0.0,-0.99996,0.0,0.00738]
[1780351306400,49.21,70856.56,0.0,-0.99996,0.0,0.00734]
[1780351307407,49.21,70855.95,0.0,-0.99996,0.0,0.00733]
[1780351308414,49.21,70855.32,0.0,-0.99996,0.0,0.00732]
[1780351311435,49.21,70851.89,0.0,-0.99996,0.0,0.00728]
[1780351312442,49.21,70851.17,0.0,-0.99996,0.0,0.00727]
[1780351313290,49.21,70851.17,0.0,-0.99996,0.0,0.00727]
[1780351315221,49.21,70851.23,0.0,-0.99996,0.0,0.00727]
[1780351315463,49.21,70852.0,0.0,-0.99996,0.0,0.00728]
[1780351316470,49.21,70854.59,0.0,-0.99996,0.0,0.00732]
[1780351317477,49.21,70856.48,0.0,-0.99996,0.0,0.00734]
[1780351318484,49.21,70854.83,0.0,-0.99996,0.0,0.00732]
[1780351321507,49.21,70857.7,0.0,-0.99996,0.0,0.00736]
[1780351322513,49.21,70866.2,0.0,-0.99996,0.0,0.00747]
[1780351323521,49.21,70865.73,0.0,-0.99996,0.0,0.00747]
[1780351324528,49.21,70859.26,0.0,-0.99996,0.0,0.00738]
[1780351325535,49.21,70855.58,0.0,-0.99996,0.0,0.00733]
[1780351330570,49.21,70855.23,0.0,-0.99996,0.0,0.00732]
[1780351332584,49.21,70860.05,0.0,-0.99996,0.0,0.00739]
[1780351334598,49.21,70858.81,0.0,-0.99996,0.0,0.00737]
[1780351335605,49.21,70857.54,0.0,-0.99996,0.0,0.00735]
[1780351336612,49.21,70859.78,0.0,-0.99996,0.0,0.00739]
[1780351337619,49.21,70861.98,0.0,-0.99996,0.0,0.00741]
[1780351342653,49.21,70862.99,0.0,-0.99996,0.0,0.00743]
[1780351346682,49.21,70854.14,0.0,-0.99996,0.0,0.00731]
[1780351348469,49.21,70854.14,0.0,-0.99996,0.0,0.00731]
[1780351348560,49.21,70843.54,0.0,-0.99996,0.0,0.00717]
[1780351349312,49.21,70843.54,0.0,-0.99996,0.0,0.00717]
[1780351349315,49.21,70837.31,0.0,-0.99996,0.0,0.00709]
[1780351350035,49.21,70837.31,0.0,-0.99996,0.0,0.00709]
[1780351350069,49.21,70829.25,0.0,-0.99996,0.0,0.00698]
[1780351350985,49.21,70829.25,0.0,-0.99996,0.0,0.00698]
[1780351351090,49.21,70827.31,0.0,-0.99996,0.0,0.00693]
[1780351352368,49.21,70827.31,0.0,-0.99996,0.0,0.00693]
[1780351352394,49.21,70820.03,0.0,-0.99996,0.0,0.00684]
[1780351352724,49.21,70828.15,0.0,-0.99996,0.0,0.00694]
[1780351353874,49.21,70827.26,0.0,-0.99996,0.0,0.00693]
[1780351354759,49.21,70822.34,0.0,-0.99996,0.0,0.00687]
[1780351355879,49.21,70822.34,0.0,-0.99996,0.0,0.00687]
[1780351355958,49.21,70816.76,0.0,-0.99996,0.0,0.0068]
[1780351356776,49.21,70815.05,0.0,-0.99996,0.0,0.00677]
[1780351357819,49.21,70811.83,0.0,-0.99996,0.0,0.00673]
[1780351358825,49.21,70810.82,0.0,-0.99996,0.0,0.00672]
[1780351360474,49.21,70810.82,0.0,-0.99996,0.0,0.00672]
[1780351361608,49.21,70810.72,0.0,-0.99996,0.0,0.00672]
[1780351361657,49.21,70808.2,0.0,-0.99996,0.0,0.00669]
[1780351361847,49.21,70806.01,0.0,-0.99996,0.0,0.00666]
[1780351363337,49.21,70806.01,0.0,-0.99996,0.0,0.00666]
[1780351363436,49.21,70806.79,0.0,-0.99996,0.0,0.00667]
[1780351364177,49.21,70806.79,0.0,-0.99996,0.0,0.00667]
[1780351364205,49.21,70807.99,0.0,-0.99996,0.0,0.00669]
[1780351364869,49.21,70815.57,0.0,-0.99996,0.0,0.00678]
[1780351365876,49.21,70815.33,0.0,-0.99996,0.0,0.00678]
[1780351367279,49.21,70815.33,0.0,-0.99996,0.0,0.00678]
[1780351367306,49.21,70814.11,0.0,-0.99996,0.0,0.00676]
[1780351367893,49.21,70814.77,0.0,-0.99996,0.0,0.00677]
[1780351368897,49.21,70813.86,0.0,-0.99996,0.0,0.00676]
[1780351372925,49.21,70810.14,0.0,-0.99996,0.0,0.00671]
[1780351373932,49.21,70819.69,0.0,-0.99996,0.0,0.00683]
[1780351375062,49.21,70819.69,0.0,-0.99996,0.0,0.00683]
[1780351375091,49.21,70831.63,0.0,-0.99996,0.0,0.00698]
[1780351375954,49.21,70831.63,0.0,-0.99996,0.0,0.00698]
[1780351376063,49.21,70836.32,0.0,-0.99996,0.0,0.00705]
[1780351377527,49.21,70845.08,0.0,-0.99996,0.0,0.00716]
[1780351377961,49.21,70847.08,0.0,-0.99996,0.0,0.00719]
[1780351378968,49.21,70850.43,0.0,-0.99996,0.0,0.00723]
[1780351381445,49.21,70850.83,0.0,-0.99996,0.0,0.00724]
[1780351381507,49.21,70858.67,0.0,-0.99996,0.0,0.00734]
[1780351381991,49.21,70854.55,0.0,-0.99996,0.0,0.00728]
[1780351383187,49.21,70855.31,0.0,-0.99996,0.0,0.00729]
[1780351384008,49.21,70854.62,0.0,-0.99996,0.0,0.00729]
[1780351385012,49.21,70858.15,0.0,-0.99996,0.0,0.00733]
[1780351386234,49.21,70858.15,0.0,-0.99996,0.0,0.00733]
[1780351386501,49.21,70858.15,0.0,-0.99996,0.0,0.00733]
[1780351386587,49.21,70867.09,0.0,-0.99996,0.0,0.00745]
[1780351387026,49.21,70868.07,0.0,-0.99996,0.0,0.00747]
[1780351389040,49.21,70862.68,0.0,-0.99996,0.0,0.00739]
[1780351390047,49.21,70861.69,0.0,-0.99996,0.0,0.00738]
[1780351391055,49.21,70862.82,0.0,-0.99996,0.0,0.0074]
[1780351392062,49.21,70868.11,0.0,-0.99996,0.0,0.00747]
[1780351393069,49.21,70870.68,0.0,-0.99996,0.0,0.0075]
[1780351394076,49.21,70866.52,0.0,-0.99996,0.0,0.00745]
[1780351396448,49.21,70867.51,0.0,-0.99996,0.0,0.00746]
[1780351397410,49.21,70868.72,0.0,-0.99996,0.0,0.00748]
[1780351398104,49.21,70866.53,0.0,-0.99996,0.0,0.00745]
[1780351399111,49.21,70867.46,0.0,-0.99996,0.0,0.00746]
[1780351400118,49.21,70869.77,0.0,-0.99996,0.0,0.00749]
[1780351401125,49.21,70868.75,0.0,-0.99996,0.0,0.00748]
[1780351402135,49.21,70869.5,0.0,-0.99996,0.0,0.00749]
[1780351403143,49.21,70866.39,0.0,-0.99996,0.0,0.00744]
[1780351404150,49.21,70862.86,0.0,-0.99996,0.0,0.0074]
[1780351405157,49.21,70863.84,0.0,-0.99996,0.0,0.00741]
[1780351406652,49.21,70863.84,0.0,-0.99996,0.0,0.00741]
[1780351406174,49.21,70857.58,0.0,-0.99996,0.0,0.00733]
[1780351407184,49.21,70842.35,0.0,-0.99996,0.0,0.00712]
[1780351408190,49.21,70839.49,0.0,-0.99996,0.0,0.00709]
[1780351409197,49.21,70835.04,0.0,-0.99996,0.0,0.00703]
[1780351411211,49.21,70833.88,0.0,-0.99996,0.0,0.00698]
[1780351412218,49.21,70835.0,0.0,-0.99996,0.0,0.007]
[1780351413225,49.21,70830.67,0.0,-0.99996,0.0,0.00694]
[1780351414491,49.21,70829.97,0.0,-0.99996,0.0,0.00693]
[1780351415238,49.21,70832.22,0.0,-0.99996,0.0,0.00696]
[1780351418260,49.21,70833.67,0.0,-0.99996,0.0,0.00698]
[1780351419284,49.21,70836.29,0.0,-0.99996,0.0,0.00702]
[1780351420289,49.21,70843.29,0.0,-0.99996,0.0,0.00711]
[1780351421296,49.21,70847.42,0.0,-0.99996,0.0,0.00716]
[1780351422303,49.21,70846.32,0.0,-0.99996,0.0,0.00715]
[1780351423468,49.21,70844.49,0.0,-0.99996,0.0,0.00712]
[1780351424323,49.21,70843.46,0.0,-0.99996,0.0,0.00711]
[1780351429355,49.21,70843.64,0.0,-0.99996,0.0,0.00711]
[1780351430362,49.21,70848.01,0.0,-0.99996,0.0,0.00717]
[1780351431369,49.21,70849.62,0.0,-0.99996,0.0,0.00719]
[1780351432509,49.21,70851.3,0.0,-0.99996,0.0,0.00721]
[1780351433383,49.21,70849.65,0.0,-0.99996,0.0,0.00719]
[1780351435396,49.21,70848.96,0.0,-0.99996,0.0,0.00718]
[1780351436405,49.21,70850.68,0.0,-0.99996,0.0,0.0072]
[1780351437412,49.21,70852.31,0.0,-0.99996,0.0,0.00723]
[1780351438419,49.21,70851.36,0.0,-0.99996,0.0,0.00721]
[1780351439426,49.21,70852.88,0.0,-0.99996,0.0,0.00723]
[1780351442448,49.21,70851.52,0.0,-0.99996,0.0,0.00721]
[1780351445469,49.21,70853.97,0.0,-0.99996,0.0,0.00725]
[1780351446477,49.21,70858.54,0.0,-0.99996,0.0,0.00731]
[1780351447484,49.21,70861.8,0.0,-0.99996,0.0,0.00735]
[1780351450504,49.21,70862.9,0.0,-0.99996,0.0,0.00737]
[1780351451512,49.21,70859.72,0.0,-0.99996,0.0,0.00732]
[1780351452519,49.21,70854.36,0.0,-0.99996,0.0,0.00725]
[1780351453525,49.21,70853.06,0.0,-0.99996,0.0,0.00724]
[1780351454533,49.21,70850.67,0.0,-0.99996,0.0,0.0072]
[1780351455540,49.21,70848.93,0.0,-0.99996,0.0,0.00718]
[1780351456546,49.21,70846.64,0.0,-0.99996,0.0,0.00715]
[1780351460575,49.21,70842.87,0.0,-0.99996,0.0,0.0071]
[1780351461582,49.21,70841.94,0.0,-0.99996,0.0,0.00709]
[1780351464603,49.21,70844.5,0.0,-0.99996,0.0,0.00712]
[1780351467624,49.21,70842.22,0.0,-0.99996,0.0,0.00709]
[1780351468630,49.21,70844.66,0.0,-0.99996,0.0,0.00712]
[1780351470645,49.21,70846.77,0.0,-0.99996,0.0,0.00715]
[1780351471652,49.21,70848.33,0.0,-0.99996,0.0,0.00714]
[1780351472659,49.21,70847.21,0.0,-0.99996,0.0,0.00713]
[1780351474673,49.21,70845.46,0.0,-0.99996,0.0,0.00711]
[1780351476687,49.21,70846.78,0.0,-0.99996,0.0,0.00712]
[1780351477694,49.21,70845.9,0.0,-0.99996,0.0,0.00711]
[1780351478702,49.21,70844.44,0.0,-0.99996,0.0,0.00709]
[1780351480715,49.21,70845.98,0.0,-0.99996,0.0,0.00711]
[1780351481329,49.21,70845.98,0.0,-0.99996,0.0,0.00711]
[1780351481721,49.21,70842.16,0.0,-0.99996,0.0,0.00706]
[1780351483735,49.21,70841.27,0.0,-0.99996,0.0,0.00705]
[1780351489779,49.21,70840.9,0.0,-0.99996,0.0,0.00705]
[1780351492800,49.21,70842.39,0.0,-0.99996,0.0,0.00707]
[1780351493811,49.21,70840.36,0.0,-0.99996,0.0,0.00704]
[1780351494175,49.21,70840.36,0.0,-0.99996,0.0,0.00704]
[1780351494818,49.21,70832.85,0.0,-0.99996,0.0,0.00694]
[1780351495825,49.21,70829.08,0.0,-0.99996,0.0,0.00689]
[1780351496832,49.21,70828.97,0.0,-0.99996,0.0,0.00689]
[1780351498847,49.21,70819.83,0.0,-0.99996,0.0,0.00678]
[1780351499555,49.21,70819.83,0.0,-0.99996,0.0,0.00678]
[1780351499854,49.21,70814.1,0.0,-0.99996,0.0,0.00671]
[1780351500861,49.21,70814.16,0.0,-0.99996,0.0,0.00671]
[1780351502431,49.21,70814.16,0.0,-0.99996,0.0,0.00671]
[1780351502602,49.21,70814.16,0.0,-0.99996,0.0,0.00671]
[1780351504044,49.21,70813.78,0.0,-0.99996,0.0,0.0067]
[1780351504104,49.21,70807.18,0.0,-0.99996,0.0,0.00662]
[1780351504889,49.21,70800.29,0.0,-0.99996,0.0,0.00654]
[1780351505934,49.21,70800.29,0.0,-0.99996,0.0,0.00654]
[1780351506613,49.21,70800.29,0.0,-0.99996,0.0,0.00654]
[1780351506637,49.21,70795.24,0.0,-0.99997,0.0,0.00648]
[1780351507829,49.21,70795.24,0.0,-0.99997,0.0,0.00648]
[1780351506904,49.21,70784.68,0.0,-0.99997,0.0,0.00635]
[1780351507911,49.21,70787.7,0.0,-0.99997,0.0,0.00639]
[1780351508918,49.21,70786.55,0.0,-0.99997,0.0,0.00637]
[1780351509925,49.21,70785.64,0.0,-0.99997,0.0,0.00636]
[1780351511478,49.21,70785.64,0.0,-0.99997,0.0,0.00636]
[1780351511513,49.21,70782.79,0.0,-0.99997,0.0,0.00633]
[1780351512470,49.21,70782.79,0.0,-0.99997,0.0,0.00633]
[1780351512571,49.21,70777.45,0.0,-0.99997,0.0,0.00627]
[1780351512946,49.21,70774.11,0.0,-0.99997,0.0,0.00623]
[1780351514960,49.21,70773.06,0.0,-0.99997,0.0,0.00622]
[1780351516974,49.21,70774.21,0.0,-0.99997,0.0,0.00623]
[1780351517981,49.21,70779.19,0.0,-0.99997,0.0,0.00629]
[1780351519758,49.21,70778.3,0.0,-0.99997,0.0,0.00628]
[1780351523870,49.21,70778.1,0.0,-0.99997,0.0,0.00628]
[1780351523016,49.21,70785.4,0.0,-0.99997,0.0,0.00636]
[1780351524026,49.21,70794.7,0.0,-0.99997,0.0,0.00647]
[1780351525033,49.21,70798.56,0.0,-0.99996,0.0,0.00652]
[1780351526318,49.21,70798.56,0.0,-0.99996,0.0,0.00652]
[1780351528054,49.21,70799.72,0.0,-0.99996,0.0,0.00653]
[1780351529471,49.21,70799.72,0.0,-0.99996,0.0,0.00653]
[1780351529540,49.21,70807.35,0.0,-0.99996,0.0,0.00662]
[1780351530069,49.21,70814.97,0.0,-0.99996,0.0,0.00672]
[1780351531076,49.21,70815.84,0.0,-0.99996,0.0,0.0067]
[1780351532188,49.21,70815.84,0.0,-0.99996,0.0,0.0067]
[1780351532789,49.21,70815.84,0.0,-0.99996,0.0,0.0067]
[1780351533091,49.21,70823.47,0.0,-0.99996,0.0,0.0068]
[1780351534098,49.21,70827.81,0.0,-0.99996,0.0,0.00685]
[1780351538400,49.21,70828.12,0.0,-0.99996,0.0,0.00685]
[1780351538473,49.21,70829.19,0.0,-0.99996,0.0,0.00687]
[1780351540142,49.21,70828.14,0.0,-0.99996,0.0,0.00685]
[1780351541149,49.21,70827.35,0.0,-0.99996,0.0,0.00684]
[1780351543163,49.21,70828.14,0.0,-0.99996,0.0,0.00685]
[1780351544170,49.21,70829.85,0.0,-0.99996,0.0,0.00688]
[1780351546184,49.21,70828.3,0.0,-0.99996,0.0,0.00686]
[1780351551749,49.21,70828.35,0.0,-0.99996,0.0,0.00686]
[1780351552707,49.21,70827.75,0.0,-0.99996,0.0,0.00685]
[1780351553240,49.21,70835.36,0.0,-0.99996,0.0,0.00695]
[1780351554247,49.21,70838.6,0.0,-0.99996,0.0,0.00699]
[1780351555254,49.21,70839.55,0.0,-0.99996,0.0,0.007]
[1780351559094,49.21,70839.05,0.0,-0.99996,0.0,0.00699]
[1780351559287,49.21,70849.6,0.0,-0.99996,0.0,0.00713]
[1780351560294,49.21,70852.72,0.0,-0.99996,0.0,0.00717]
[1780351561330,49.21,70851.71,0.0,-0.99996,0.0,0.00716]
[1780351565341,49.21,70853.6,0.0,-0.99996,0.0,0.00718]
[1780351566348,49.21,70855.08,0.0,-0.99996,0.0,0.0072]
[1780351567355,49.21,70853.79,0.0,-0.99996,0.0,0.00719]
[1780351571383,49.21,70854.67,0.0,-0.99996,0.0,0.0072]
[1780351572391,49.21,70858.87,0.0,-0.99996,0.0,0.00725]
[1780351573399,49.21,70859.73,0.0,-0.99996,0.0,0.00726]
[1780351574405,49.21,70854.59,0.0,-0.99996,0.0,0.0072]
[1780351575119,49.21,70854.59,0.0,-0.99996,0.0,0.0072]
[1780351575414,49.21,70847.35,0.0,-0.99996,0.0,0.0071]
[1780351576421,49.21,70843.58,0.0,-0.99996,0.0,0.00705]
[1780351577682,49.21,70841.95,0.0,-0.99996,0.0,0.00703]
[1780351578571,49.21,70839.36,0.0,-0.99996,0.0,0.007]
[1780351582470,49.21,70830.54,0.0,-0.99996,0.0,0.00688]
[1780351583295,49.21,70830.54,0.0,-0.99996,0.0,0.00688]
[1780351583472,49.21,70818.61,0.0,-0.99996,0.0,0.00674]
[1780351584480,49.21,70816.51,0.0,-0.99996,0.0,0.00671]
[1780351586493,49.21,70815.76,0.0,-0.99996,0.0,0.0067]
[1780351589515,49.21,70814.1,0.0,-0.99996,0.0,0.00668]
[1780351590522,49.21,70810.69,0.0,-0.99996,0.0,0.00664]
[1780351592307,49.21,70810.01,0.0,-0.99996,0.0,0.0066]
[1780351592537,49.21,70807.21,0.0,-0.99996,0.0,0.00657]
[1780351593547,49.21,70804.86,0.0,-0.99996,0.0,0.00654]
[1780351594554,49.21,70806.44,0.0,-0.99996,0.0,0.00656]
[1780351598582,49.21,70804.62,0.0,-0.99996,0.0,0.00654]
[1780351600597,49.21,70803.5,0.0,-0.99996,0.0,0.00652]
[1780351601604,49.21,70800.73,0.0,-0.99996,0.0,0.00649]
[1780351602610,49.21,70793.34,0.0,-0.99997,0.0,0.0064]
[1780351603618,49.21,70790.62,0.0,-0.99997,0.0,0.00637]
[1780351606639,49.21,70787.48,0.0,-0.99997,0.0,0.00633]
[1780351607646,49.21,70789.34,0.0,-0.99997,0.0,0.00635]
[1780351608652,49.21,70786.54,0.0,-0.99997,0.0,0.00632]
[1780351609660,49.21,70787.55,0.0,-0.99997,0.0,0.00633]
[1780351611674,49.21,70791.83,0.0,-0.99997,0.0,0.00638]
[1780351613688,49.21,70790.24,0.0,-0.99997,0.0,0.00636]
[1780351615702,49.21,70785.54,0.0,-0.99997,0.0,0.00631]
[1780351616709,49.21,70782.51,0.0,-0.99997,0.0,0.00627]
[1780351617715,49.21,70779.65,0.0,-0.99997,0.0,0.00624]
[1780351619730,49.21,70780.4,0.0,-0.99997,0.0,0.00625]
[1780351620737,49.21,70782.92,0.0,-0.99997,0.0,0.00628]
[1780351621744,49.21,70783.64,0.0,-0.99997,0.0,0.00629]
[1780351622751,49.21,70782.71,0.0,-0.99997,0.0,0.00628]
[1780351627786,49.21,70782.39,0.0,-0.99997,0.0,0.00627]
[1780351629801,49.21,70772.87,0.0,-0.99997,0.0,0.00616]
[1780351630809,49.21,70772.51,0.0,-0.99997,0.0,0.00616]
[1780351631815,49.21,70770.9,0.0,-0.99997,0.0,0.00614]
[1780351632822,49.21,70769.96,0.0,-0.99997,0.0,0.00613]
[1780351634836,49.21,70768.98,0.0,-0.99997,0.0,0.00612]
[1780351635842,49.21,70768.25,0.0,-0.99997,0.0,0.00611]
[1780351641885,49.21,70767.94,0.0,-0.99997,0.0,0.00611]
[1780351642891,49.21,70766.65,0.0,-0.99997,0.0,0.00609]
[1780351643899,49.21,70765.95,0.0,-0.99997,0.0,0.00608]
[1780351644403,49.21,70765.95,0.0,-0.99997,0.0,0.00608]
[1780351644532,49.21,70765.95,0.0,-0.99997,0.0,0.00608]
[1780351645912,49.21,70762.39,0.0,-0.99997,0.0,0.00604]
[1780351646534,49.21,70762.39,0.0,-0.99997,0.0,0.00604]
[1780351646920,49.21,70759.71,0.0,-0.99997,0.0,0.00601]
[1780351647246,49.21,70759.71,0.0,-0.99997,0.0,0.00601]
[1780351647927,49.21,70754.41,0.0,-0.99997,0.0,0.00596]
[1780351648098,49.21,70754.41,0.0,-0.99997,0.0,0.00596]
[1780351648395,49.21,70754.41,0.0,-0.99997,0.0,0.00596]
[1780351648934,49.21,70753.31,0.0,-0.99997,0.0,0.00594]
[1780351649941,49.21,70756.39,0.0,-0.99997,0.0,0.00598]
[1780351650948,49.21,70759.4,0.0,-0.99997,0.0,0.00601]
[1780351655983,49.21,70758.96,0.0,-0.99997,0.0,0.00598]
[1780351659008,49.21,70756.03,0.0,-0.99997,0.0,0.00595]
[1780351659789,49.21,70756.03,0.0,-0.99997,0.0,0.00595]
[1780351664045,49.21,70756.77,0.0,-0.99997,0.0,0.00596]
[1780351666061,49.21,70755.99,0.0,-0.99997,0.0,0.00595]
[1780351670089,49.21,70756.72,0.0,-0.99997,0.0,0.00596]
[1780351672103,49.21,70758.09,0.0,-0.99997,0.0,0.00597]
[1780351673110,49.21,70759.58,0.0,-0.99997,0.0,0.00599]
[1780351675124,49.21,70757.89,0.0,-0.99997,0.0,0.00597]
[1780351676131,49.21,70756.91,0.0,-0.99997,0.0,0.00596]
[1780351681166,49.21,70758.8,0.0,-0.99997,0.0,0.00598]
[1780351682172,49.21,70760.56,0.0,-0.99997,0.0,0.006]
[1780351683180,49.21,70751.57,0.0,-0.99997,0.0,0.0059]
[1780351684187,49.21,70747.97,0.0,-0.99997,0.0,0.00586]
[1780351685194,49.21,70750.21,0.0,-0.99997,0.0,0.00588]
[1780351687208,49.21,70748.43,0.0,-0.99997,0.0,0.00586]
[1780351692243,49.21,70753.79,0.0,-0.99997,0.0,0.00592]
[1780351693250,49.21,70755.74,0.0,-0.99997,0.0,0.00595]
[1780351698285,49.21,70756.41,0.0,-0.99997,0.0,0.00595]
[1780351700299,49.21,70755.78,0.0,-0.99997,0.0,0.00595]
[1780351701306,49.21,70757.8,0.0,-0.99997,0.0,0.00597]
[1780351702313,49.21,70754.26,0.0,-0.99997,0.0,0.00593]
[1780351706233,49.21,70754.08,0.0,-0.99997,0.0,0.00593]
[1780351706493,49.21,70754.08,0.0,-0.99997,0.0,0.00593]
[1780351706571,49.21,70756.17,0.0,-0.99997,0.0,0.00595]
[1780351710368,49.21,70759.47,0.0,-0.99997,0.0,0.00599]
[1780351711377,49.21,70764.13,0.0,-0.99997,0.0,0.00601]
[1780351712384,49.21,70770.93,0.0,-0.99997,0.0,0.00609]
[1780351713391,49.21,70768.96,0.0,-0.99997,0.0,0.00607]
[1780351714398,49.21,70768.16,0.0,-0.99997,0.0,0.00606]
[1780351719515,49.21,70768.46,0.0,-0.99997,0.0,0.00606]
[1780351719893,49.21,70771.11,0.0,-0.99997,0.0,0.00609]
[1780351721035,49.21,70774.27,0.0,-0.99997,0.0,0.00613]
[1780351721447,49.21,70775.19,0.0,-0.99997,0.0,0.00614]
[1780351723463,49.21,70765.25,0.0,-0.99997,0.0,0.00603]
[1780351724266,49.21,70765.25,0.0,-0.99997,0.0,0.00603]
[1780351724457,49.21,70765.25,0.0,-0.99997,0.0,0.00603]
[1780351724470,49.21,70758.8,0.0,-0.99997,0.0,0.00595]
[1780351725476,49.21,70764.93,0.0,-0.99997,0.0,0.00602]
[1780351726673,49.21,70764.93,0.0,-0.99997,0.0,0.00602]
[1780351726704,49.21,70764.7,0.0,-0.99997,0.0,0.00602]
[1780351727513,49.21,70764.7,0.0,-0.99997,0.0,0.00602]
[1780351727659,49.21,70764.7,0.0,-0.99997,0.0,0.00602]
[1780351729505,49.21,70763.16,0.0,-0.99997,0.0,0.006]
[1780351731520,49.21,70763.83,0.0,-0.99997,0.0,0.00601]
[1780351732535,49.21,70762.91,0.0,-0.99997,0.0,0.006]
[1780351733720,49.21,70762.91,0.0,-0.99997,0.0,0.006]
[1780351733729,49.21,70762.91,0.0,-0.99997,0.0,0.006]
[1780351733821,49.21,70758.91,0.0,-0.99997,0.0,0.00596]
[1780351737562,49.21,70757.84,0.0,-0.99997,0.0,0.00594]
[1780351740583,49.21,70756.19,0.0,-0.99997,0.0,0.00593]
[1780351741590,49.21,70767.27,0.0,-0.99997,0.0,0.00605]
[1780351742598,49.21,70768.56,0.0,-0.99997,0.0,0.00606]
[1780351745080,49.21,70768.55,0.0,-0.99997,0.0,0.00606]
[1780351744611,49.21,70770.39,0.0,-0.99997,0.0,0.00608]
[1780351745891,49.21,70770.39,0.0,-0.99997,0.0,0.00608]
[1780351745941,49.21,70779.88,0.0,-0.99997,0.0,0.00619]
[1780351746625,49.21,70786.42,0.0,-0.99997,0.0,0.00627]
[1780351747632,49.21,70788.11,0.0,-0.99997,0.0,0.00629]
[1780351749645,49.21,70785.77,0.0,-0.99997,0.0,0.00626]
[1780351750653,49.21,70784.69,0.0,-0.99997,0.0,0.00625]
[1780351752145,49.21,70779.85,0.0,-0.99997,0.0,0.00619]
[1780351752667,49.21,70778.01,0.0,-0.99997,0.0,0.00617]
[1780351753674,49.21,70776.6,0.0,-0.99997,0.0,0.00615]
[1780351754681,49.21,70781.42,0.0,-0.99997,0.0,0.00621]
[1780351755688,49.21,70784.48,0.0,-0.99997,0.0,0.00624]
[1780351756695,49.21,70781.64,0.0,-0.99997,0.0,0.00621]
[1780351758046,49.21,70781.64,0.0,-0.99997,0.0,0.00621]
[1780351758099,49.21,70782.69,0.0,-0.99997,0.0,0.00622]
[1780351758709,49.21,70789.45,0.0,-0.99997,0.0,0.0063]
[1780351759716,49.21,70790.01,0.0,-0.99997,0.0,0.00631]
[1780351761730,49.21,70791.54,0.0,-0.99997,0.0,0.00633]
[1780351762737,49.21,70792.85,0.0,-0.99997,0.0,0.00634]
[1780351764751,49.21,70793.92,0.0,-0.99997,0.0,0.00636]
[1780351765798,49.21,70793.92,0.0,-0.99997,0.0,0.00636]
[1780351766765,49.21,70799.28,0.0,-0.99997,0.0,0.00642]
[1780351768779,49.21,70801.25,0.0,-0.99997,0.0,0.00644]
[1780351769786,49.21,70804.3,0.0,-0.99996,0.0,0.00648]
[1780351770793,49.21,70803.57,0.0,-0.99997,0.0,0.00647]
[1780351772807,49.21,70802.17,0.0,-0.99997,0.0,0.00643]
[1780351777842,49.21,70802.24,0.0,-0.99997,0.0,0.00643]
[1780351778848,49.21,70802.94,0.0,-0.99997,0.0,0.00644]
[1780351780862,49.21,70804.37,0.0,-0.99997,0.0,0.00645]
[1780351782877,49.21,70805.2,0.0,-0.99997,0.0,0.00646]
[1780351783884,49.21,70804.39,0.0,-0.99997,0.0,0.00645]
[1780351786907,49.21,70798.29,0.0,-0.99997,0.0,0.00638]
[1780351787912,49.21,70801.02,0.0,-0.99997,0.0,0.00641]
[1780351788918,49.21,70802.76,0.0,-0.99997,0.0,0.00643]
[1780351789926,49.21,70803.94,0.0,-0.99997,0.0,0.00645]
[1780351790933,49.21,70811.3,0.0,-0.99996,0.0,0.00654]
[1780351791940,49.21,70811.22,0.0,-0.99996,0.0,0.00653]
[1780351793954,49.21,70813.37,0.0,-0.99996,0.0,0.00656]
[1780351794944,49.21,70813.37,0.0,-0.99996,0.0,0.00656]
[1780351794961,49.21,70814.14,0.0,-0.99996,0.0,0.00657]
[1780351795968,49.21,70817.67,0.0,-0.99996,0.0,0.00661]
[1780351797048,49.21,70817.67,0.0,-0.99996,0.0,0.00661]
[1780351797065,49.21,70821.81,0.0,-0.99996,0.0,0.00666]
[1780351797547,49.21,70821.81,0.0,-0.99996,0.0,0.00666]
[1780351797983,49.21,70826.12,0.0,-0.99996,0.0,0.00672]
[1780351798990,49.21,70829.69,0.0,-0.99996,0.0,0.00676]
[1780351801004,49.21,70831.53,0.0,-0.99996,0.0,0.00678]
[1780351804032,49.21,70836.81,0.0,-0.99996,0.0,0.00685]
[1780351804341,49.21,70836.81,0.0,-0.99996,0.0,0.00685]
[1780351805034,49.21,70841.35,0.0,-0.99996,0.0,0.00691]
[1780351806041,49.21,70842.22,0.0,-0.99996,0.0,0.00692]
[1780351809482,49.21,70842.55,0.0,-0.99996,0.0,0.00692]
[1780351809512,49.21,70842.55,0.0,-0.99996,0.0,0.00692]
[1780351809821,49.21,70842.55,0.0,-0.99996,0.0,0.00692]
[1780351810070,49.21,70847.1,0.0,-0.99996,0.0,0.00698]
[1780351811077,49.21,70849.38,0.0,-0.99996,0.0,0.00701]
[1780351816112,49.21,70849.76,0.0,-0.99996,0.0,0.00702]
[1780351818125,49.21,70850.96,0.0,-0.99996,0.0,0.00703]
[1780351822219,49.21,70850.85,0.0,-0.99996,0.0,0.00703]
[1780351822154,49.21,70853.52,0.0,-0.99996,0.0,0.00706]
[1780351823161,49.21,70863.05,0.0,-0.99996,0.0,0.00719]
[1780351823479,49.21,70863.05,0.0,-0.99996,0.0,0.00719]
[1780351824168,49.21,70869.99,0.0,-0.99996,0.0,0.00728]
[1780351825175,49.21,70869.23,0.0,-0.99996,0.0,0.00727]
[1780351826182,49.21,70868.76,0.0,-0.99996,0.0,0.00727]
[1780351827189,49.21,70866.69,0.0,-0.99996,0.0,0.00724]
[1780351828196,49.21,70863.36,0.0,-0.99996,0.0,0.00719]
[1780351830210,49.21,70865.43,0.0,-0.99996,0.0,0.00722]
[1780351832224,49.21,70866.04,0.0,-0.99996,0.0,0.0072]
[1780351832439,49.21,70866.04,0.0,-0.99996,0.0,0.0072]
[1780351833231,49.21,70872.47,0.0,-0.99996,0.0,0.00728]
[1780351834629,49.21,70876.36,0.0,-0.99996,0.0,0.00734]
[1780351835722,49.21,70876.36,0.0,-0.99996,0.0,0.00734]
[1780351835824,49.21,70873.51,0.0,-0.99996,0.0,0.0073]
[1780351836252,49.21,70870.14,0.0,-0.99996,0.0,0.00725]
[1780351837259,49.21,70865.42,0.0,-0.99996,0.0,0.00719]
[1780351838881,49.21,70867.01,0.0,-0.99996,0.0,0.00721]
[1780351840280,49.21,70866.15,0.0,-0.99996,0.0,0.0072]
[1780351842294,49.21,70867.51,0.0,-0.99996,0.0,0.00722]
[1780351843302,49.21,70872.85,0.0,-0.99996,0.0,0.00729]
[1780351844309,49.21,70873.86,0.0,-0.99996,0.0,0.0073]
[1780351846323,49.21,70873.92,0.0,-0.99996,0.0,0.0073]
[1780351850787,49.21,70873.69,0.0,-0.99996,0.0,0.0073]
[1780351850996,49.21,70873.69,0.0,-0.99996,0.0,0.0073]
[1780351851361,49.21,70880.56,0.0,-0.99996,0.0,0.00739]
[1780351852368,49.21,70886.0,0.0,-0.99996,0.0,0.00747]
[1780351853375,49.21,70885.8,0.0,-0.99996,0.0,0.00747]
[1780351855633,49.21,70885.66,0.0,-0.99996,0.0,0.00746]
[1780351856396,49.21,70888.14,0.0,-0.99996,0.0,0.0075]
[1780351859966,49.21,70887.8,0.0,-0.99996,0.0,0.00749]
[1780351860044,49.21,70886.86,0.0,-0.99996,0.0,0.00748]
[1780351860424,49.21,70883.06,0.0,-0.99996,0.0,0.00743]
[1780351861431,49.21,70881.22,0.0,-0.99996,0.0,0.0074]
[1780351863445,49.21,70879.98,0.0,-0.99996,0.0,0.00739]
[1780351868481,49.21,70879.06,0.0,-0.99996,0.0,0.00737]
[1780351869521,49.21,70879.06,0.0,-0.99996,0.0,0.00737]
[1780351869554,49.21,70875.85,0.0,-0.99996,0.0,0.00733]
[1780351871502,49.21,70874.99,0.0,-0.99996,0.0,0.00732]
[1780351874523,49.21,70876.41,0.0,-0.99996,0.0,0.00734]
[1780351875575,49.21,70876.41,0.0,-0.99996,0.0,0.00734]
[1780351875643,49.21,70871.47,0.0,-0.99996,0.0,0.00727]
[1780351876537,49.21,70867.67,0.0,-0.99996,0.0,0.00722]
[1780351878551,49.21,70865.91,0.0,-0.99996,0.0,0.0072]
[1780351883586,49.21,70866.44,0.0,-0.99996,0.0,0.0072]
[1780351888621,49.21,70866.24,0.0,-0.99996,0.0,0.0072]
[1780351889628,49.21,70865.24,0.0,-0.99996,0.0,0.00719]
[1780351890635,49.21,70856.89,0.0,-0.99996,0.0,0.00708]
[1780351891641,49.21,70857.14,0.0,-0.99996,0.0,0.00705]
[1780351894675,49.21,70861.33,0.0,-0.99996,0.0,0.00711]
[1780351896689,49.21,70862.36,0.0,-0.99996,0.0,0.00712]
[1780351898703,49.21,70864.44,0.0,-0.99996,0.0,0.00715]
[1780351899710,49.21,70865.66,0.0,-0.99996,0.0,0.00716]
[1780351901725,49.21,70867.67,0.0,-0.99996,0.0,0.00719]
[1780351903201,49.21,70867.67,0.0,-0.99996,0.0,0.00719]
[1780351902732,49.21,70870.72,0.0,-0.99996,0.0,0.00723]
[1780351903739,49.21,70872.37,0.0,-0.99996,0.0,0.00725]
[1780351908774,49.21,70871.77,0.0,-0.99996,0.0,0.00725]
[1780351909781,49.21,70873.06,0.0,-0.99996,0.0,0.00726]
[1780351910787,49.21,70874.94,0.0,-0.99996,0.0,0.00729]
[1780351911795,49.21,70873.99,0.0,-0.99996,0.0,0.00728]
[1780351914816,49.21,70874.85,0.0,-0.99996,0.0,0.00729]
[1780351916830,49.21,70873.82,0.0,-0.99996,0.0,0.00727]
[1780351917837,49.21,70871.94,0.0,-0.99996,0.0,0.00725]
[1780351918844,49.21,70868.84,0.0,-0.99996,0.0,0.00721]
[1780351920858,49.21,70867.65,0.0,-0.99996,0.0,0.00719]
[1780351921330,49.21,70867.65,0.0,-0.99996,0.0,0.00719]
[1780351921865,49.21,70863.57,0.0,-0.99996,0.0,0.00714]
[1780351926900,49.21,70863.97,0.0,-0.99996,0.0,0.00714]
[1780351929920,49.21,70861.09,0.0,-0.99996,0.0,0.0071]
[1780351930928,49.21,70859.93,0.0,-0.99996,0.0,0.00709]
[1780351933948,49.21,70858.68,0.0,-0.99996,0.0,0.00707]
[1780351935963,49.21,70859.48,0.0,-0.99996,0.0,0.00708]
[1780351937306,49.21,70859.48,0.0,-0.99996,0.0,0.00708]
[1780351936970,49.21,70871.97,0.0,-0.99996,0.0,0.00725]
[1780351937749,49.21,70871.97,0.0,-0.99996,0.0,0.00725]
[1780351937977,49.21,70884.66,0.0,-0.99996,0.0,0.00742]
[1780351938984,49.21,70888.29,0.0,-0.99996,0.0,0.00747]
[1780351939991,49.21,70892.36,0.0,-0.99996,0.0,0.00752]
[1780351940998,49.21,70893.46,0.0,-0.99996,0.0,0.00754]
[1780351944019,49.21,70895.04,0.0,-0.99996,0.0,0.00756]
[1780351945841,49.21,70895.29,0.0,-0.99996,0.0,0.00756]
[1780351947040,49.21,70898.34,0.0,-0.99996,0.0,0.00761]
[1780351948954,49.21,70898.98,0.0,-0.99996,0.0,0.00762]
[1780351949276,49.21,70900.49,0.0,-0.99996,0.0,0.00764]
[1780351950061,49.21,70901.3,0.0,-0.99996,0.0,0.00765]
[1780351951068,49.21,70900.15,0.0,-0.99996,0.0,0.0076]
[1780351956105,49.21,70900.98,0.0,-0.99996,0.0,0.00761]
[1780351960135,49.21,70904.92,0.0,-0.99996,0.0,0.00767]
[1780351961141,49.21,70905.88,0.0,-0.99996,0.0,0.00768]
[1780351962148,49.21,70905.07,0.0,-0.99996,0.0,0.00767]
[1780351964162,49.21,70903.31,0.0,-0.99996,0.0,0.00765]
[1780351967183,49.21,70902.5,0.0,-0.99996,0.0,0.00763]
[1780351968190,49.21,70901.64,0.0,-0.99996,0.0,0.00762]
[1780351972218,49.21,70900.27,0.0,-0.99996,0.0,0.0076]
[1780351973225,49.21,70899.35,0.0,-0.99996,0.0,0.00759]
[1780351976246,49.21,70898.14,0.0,-0.99996,0.0,0.00757]
[1780351981281,49.21,70898.91,0.0,-0.99996,0.0,0.00758]
[1780351986316,49.21,70899.72,0.0,-0.99996,0.0,0.0076]
[1780351988330,49.21,70901.29,0.0,-0.99996,0.0,0.00762]
[1780351990343,49.21,70900.23,0.0,-0.99996,0.0,0.0076]
[1780351995378,49.21,70899.97,0.0,-0.99996,0.0,0.0076]
[1780351996386,49.21,70898.9,0.0,-0.99996,0.0,0.00758]
[1780351997393,49.21,70898.03,0.0,-0.99996,0.0,0.00757]
[1780352002428,49.21,70897.55,0.0,-0.99996,0.0,0.00757]
[1780352011491,49.21,70897.63,0.0,-0.99996,0.0,0.00754]
[1780352013506,49.21,70898.63,0.0,-0.99996,0.0,0.00755]
[1780352018541,49.21,70898.43,0.0,-0.99996,0.0,0.00755]
[1780352020556,49.21,70899.92,0.0,-0.99996,0.0,0.00757]
[1780352023702,49.21,70899.2,0.0,-0.99996,0.0,0.00756]
[1780352023775,49.21,70894.42,0.0,-0.99996,0.0,0.00749]
[1780352024584,49.21,70889.36,0.0,-0.99996,0.0,0.00742]
[1780352026598,49.21,70888.52,0.0,-0.99996,0.0,0.00741]
[1780352028592,49.21,70888.52,0.0,-0.99996,0.0,0.00741]
[1780352028613,49.21,70885.38,0.0,-0.99996,0.0,0.00737]
[1780352029620,49.21,70884.12,0.0,-0.99996,0.0,0.00735]
[1780352032641,49.21,70883.09,0.0,-0.99996,0.0,0.00734]
[1780352036503,49.21,70882.72,0.0,-0.99996,0.0,0.00733]
[1780352036669,49.21,70883.84,0.0,-0.99996,0.0,0.00735]
[1780352037676,49.21,70882.87,0.0,-0.99996,0.0,0.00733]
[1780352041704,49.21,70890.43,0.0,-0.99996,0.0,0.00744]
[1780352042711,49.21,70890.31,0.0,-0.99996,0.0,0.00743]
[1780352046368,49.21,70890.4,0.0,-0.99996,0.0,0.00744]
[1780352046740,49.21,70895.72,0.0,-0.99996,0.0,0.00751]
[1780352047746,49.21,70898.11,0.0,-0.99996,0.0,0.00754]
[1780352048753,49.21,70897.25,0.0,-0.99996,0.0,0.00753]
[1780352052896,49.21,70897.3,0.0,-0.99996,0.0,0.00753]
[1780352053789,49.21,70898.66,0.0,-0.99996,0.0,0.00755]
[1780352058859,49.21,70898.18,0.0,-0.99996,0.0,0.00754]
[1780352059176,49.21,70900.01,0.0,-0.99996,0.0,0.00757]
[1780352059831,49.21,70901.36,0.0,-0.99996,0.0,0.00759]
[1780352060838,49.21,70903.64,0.0,-0.99996,0.0,0.00762]
[1780352064868,49.21,70904.73,0.0,-0.99996,0.0,0.00763]
[1780352065875,49.21,70906.75,0.0,-0.99996,0.0,0.00766]
[1780352066882,49.21,70905.8,0.0,-0.99996,0.0,0.00765]
[1780352068896,49.21,70902.3,0.0,-0.99996,0.0,0.0076]
[1780352069903,49.21,70900.16,0.0,-0.99996,0.0,0.00757]
[1780352073932,49.21,70898.95,0.0,-0.99996,0.0,0.00752]
[1780352080981,49.21,70898.07,0.0,-0.99996,0.0,0.00751]
[1780352085815,49.21,70897.87,0.0,-0.99996,0.0,0.00751]
[1780352086019,49.21,70893.67,0.0,-0.99996,0.0,0.00745]
[1780352087026,49.21,70887.37,0.0,-0.99996,0.0,0.00736]
[1780352088033,49.21,70884.53,0.0,-0.99996,0.0,0.00733]
[1780352092061,49.21,70886.21,0.0,-0.99996,0.0,0.00735]
[1780352096089,49.21,70887.03,0.0,-0.99996,0.0,0.00736]
[1780352098103,49.21,70887.87,0.0,-0.99996,0.0,0.00737]
[1780352098978,49.21,70887.87,0.0,-0.99996,0.0,0.00737]
[1780352099286,49.21,70889.92,0.0,-0.99996,0.0,0.0074]
[1780352102130,49.21,70891.9,0.0,-0.99996,0.0,0.00743]
[1780352106159,49.21,70892.86,0.0,-0.99996,0.0,0.00744]
[1780352113208,49.21,70892.78,0.0,-0.99996,0.0,0.00744]
[1780352118243,49.21,70892.35,0.0,-0.99996,0.0,0.00743]
[1780352118682,49.21,70892.35,0.0,-0.99996,0.0,0.00743]
[1780352120257,49.21,70890.25,0.0,-0.99996,0.0,0.0074]
[1780352123279,49.21,70888.92,0.0,-0.99996,0.0,0.00739]
[1780352127306,49.21,70889.72,0.0,-0.99996,0.0,0.0074]
[1780352132341,49.21,70889.67,0.0,-0.99996,0.0,0.00737]
[1780352133348,49.21,70888.21,0.0,-0.99996,0.0,0.00735]
[1780352134355,49.21,70887.28,0.0,-0.99996,0.0,0.00733]
[1780352139391,49.21,70888.03,0.0,-0.99996,0.0,0.00734]
[1780352141406,49.21,70886.87,0.0,-0.99996,0.0,0.00733]
[1780352142412,49.21,70888.08,0.0,-0.99996,0.0,0.00734]
[1780352143420,49.21,70889.4,0.0,-0.99996,0.0,0.00736]
[1780352148455,49.21,70889.3,0.0,-0.99996,0.0,0.00736]
[1780352151480,49.21,70891.01,0.0,-0.99996,0.0,0.00738]
[1780352152487,49.21,70892.6,0.0,-0.99996,0.0,0.00741]
[1780352153494,49.21,70893.78,0.0,-0.99996,0.0,0.00742]
[1780352155508,49.21,70896.29,0.0,-0.99996,0.0,0.00746]
[1780352157117,49.21,70896.44,0.0,-0.99996,0.0,0.00746]
[1780352158529,49.21,70897.99,0.0,-0.99996,0.0,0.00748]
[1780352159536,49.21,70895.82,0.0,-0.99996,0.0,0.00745]
[1780352160543,49.21,70893.03,0.0,-0.99996,0.0,0.00741]
[1780352161550,49.21,70892.2,0.0,-0.99996,0.0,0.0074]
[1780352166585,49.21,70892.19,0.0,-0.99996,0.0,0.0074]
[1780352172627,49.21,70892.18,0.0,-0.99996,0.0,0.0074]
[1780352175821,49.21,70891.97,0.0,-0.99996,0.0,0.0074]
[1780352175880,49.21,70899.4,0.0,-0.99996,0.0,0.0075]
[1780352176655,49.21,70901.19,0.0,-0.99996,0.0,0.00752]
[1780352177661,49.21,70900.98,0.0,-0.99996,0.0,0.00752]
[1780352182697,49.21,70900.52,0.0,-0.99996,0.0,0.00751]
[1780352185718,49.21,70901.59,0.0,-0.99996,0.0,0.00753]
[1780352190753,49.21,70901.49,0.0,-0.99996,0.0,0.00753]
[1780352195811,49.21,70901.63,0.0,-0.99996,0.0,0.0075]
[1780352196039,49.21,70905.31,0.0,-0.99996,0.0,0.00755]
[1780352196797,49.21,70907.82,0.0,-0.99996,0.0,0.00758]
[1780352197804,49.21,70906.67,0.0,-0.99996,0.0,0.00757]
[1780352202839,49.21,70906.27,0.0,-0.99996,0.0,0.00756]
[1780352206868,49.21,70905.04,0.0,-0.99996,0.0,0.00754]
[1780352207874,49.21,70902.12,0.0,-0.99996,0.0,0.0075]
[1780352210895,49.21,70904.85,0.0,-0.99996,0.0,0.00754]
[1780352211902,49.21,70906.48,0.0,-0.99996,0.0,0.00756]
[1780352214923,49.21,70910.32,0.0,-0.99996,0.0,0.00762]
[1780352220456,49.21,70910.87,0.0,-0.99996,0.0,0.00763]
[1780352220868,49.21,70910.95,0.0,-0.99996,0.0,0.00763]
[1780352221351,49.21,70920.98,0.0,-0.99996,0.0,0.00777]
[1780352222118,49.21,70920.98,0.0,-0.99996,0.0,0.00777]
[1780352222228,49.21,70936.13,0.0,-0.99996,0.0,0.00799]
[1780352222981,49.21,70949.54,0.0,-0.99996,0.0,0.00818]
[1780352224147,49.21,70949.54,0.0,-0.99996,0.0,0.00818]
[1780352224248,49.21,70946.33,0.0,-0.99996,0.0,0.00814]
[1780352225954,49.21,70946.44,0.0,-0.99996,0.0,0.00814]
[1780352226002,49.21,70951.33,0.0,-0.99996,0.0,0.00821]
[1780352226943,49.21,70951.33,0.0,-0.99996,0.0,0.00821]
[1780352226974,49.21,70951.33,0.0,-0.99996,0.0,0.00821]
[1780352231429,49.21,70952.13,0.0,-0.99995,0.0,0.00822]
[1780352231543,49.21,70952.13,0.0,-0.99995,0.0,0.00822]
[1780352231576,49.21,70958.71,0.0,-0.99995,0.0,0.00832]
[1780352232046,49.21,70966.57,0.0,-0.99995,0.0,0.00844]
[1780352233053,49.21,70968.51,0.0,-0.99995,0.0,0.00847]
[1780352234059,49.21,70970.04,0.0,-0.99995,0.0,0.0085]
[1780352235067,49.21,70973.84,0.0,-0.99995,0.0,0.00855]
[1780352235919,49.21,70973.84,0.0,-0.99995,0.0,0.00855]
[1780352236561,49.21,70975.48,0.0,-0.99995,0.0,0.00858]
[1780352238088,49.21,70972.95,0.0,-0.99995,0.0,0.00854]
[1780352239095,49.21,70966.84,0.0,-0.99995,0.0,0.00845]
[1780352240102,49.21,70964.03,0.0,-0.99995,0.0,0.0084]
[1780352241109,49.21,70962.47,0.0,-0.99995,0.0,0.00838]
[1780352242116,49.21,70964.37,0.0,-0.99995,0.0,0.00841]
[1780352245244,49.21,70964.82,0.0,-0.99995,0.0,0.00841]
[1780352245385,49.21,70964.82,0.0,-0.99995,0.0,0.00841]
[1780352245473,49.21,70964.82,0.0,-0.99995,0.0,0.00841]
[1780352246143,49.21,70961.48,0.0,-0.99995,0.0,0.00836]
[1780352248158,49.21,70957.24,0.0,-0.99995,0.0,0.0083]
[1780352249165,49.21,70950.19,0.0,-0.99996,0.0,0.00819]
[1780352250172,49.21,70952.62,0.0,-0.99995,0.0,0.00823]
[1780352251389,49.21,70952.62,0.0,-0.99995,0.0,0.00823]
[1780352251470,49.21,70952.62,0.0,-0.99995,0.0,0.00823]
[1780352251558,49.21,70954.16,0.0,-0.99995,0.0,0.00822]
[1780352251725,49.21,70954.16,0.0,-0.99995,0.0,0.00822]
[1780352252185,49.21,70953.16,0.0,-0.99996,0.0,0.0082]
[1780352254200,49.21,70954.56,0.0,-0.99995,0.0,0.00823]
[1780352257284,49.21,70954.51,0.0,-0.99995,0.0,0.00822]
[1780352257311,49.21,70954.51,0.0,-0.99995,0.0,0.00822]
[1780352257472,49.21,70954.51,0.0,-0.99995,0.0,0.00822]
[1780352257541,49.21,70953.24,0.0,-0.99996,0.0,0.00821]
[1780352258228,49.21,70951.71,0.0,-0.99996,0.0,0.00818]
[1780352260242,49.21,70949.93,0.0,-0.99996,0.0,0.00816]
[1780352261249,49.21,70948.83,0.0,-0.99996,0.0,0.00814]
[1780352264269,49.21,70947.05,0.0,-0.99996,0.0,0.00811]
[1780352264857,49.21,70947.05,0.0,-0.99996,0.0,0.00811]
[1780352264969,49.21,70947.05,0.0,-0.99996,0.0,0.00811]
[1780352264990,49.21,70947.05,0.0,-0.99996,0.0,0.00811]
[1780352265223,49.21,70947.05,0.0,-0.99996,0.0,0.00811]
[1780352266284,49.21,70951.41,0.0,-0.99996,0.0,0.00818]
[1780352267359,49.21,70951.41,0.0,-0.99996,0.0,0.00818]
[1780352268298,49.21,70955.98,0.0,-0.99995,0.0,0.00825]
[1780352269557,49.21,70955.98,0.0,-0.99995,0.0,0.00825]
[1780352269625,49.21,70955.98,0.0,-0.99995,0.0,0.00825]
[1780352269565,49.21,70960.11,0.0,-0.99995,0.0,0.00831]
[1780352269724,49.21,70960.11,0.0,-0.99995,0.0,0.00831]
[1780352270312,49.21,70962.24,0.0,-0.99995,0.0,0.00834]
[1780352272326,49.21,70959.42,0.0,-0.99995,0.0,0.0083]
[1780352273333,49.21,70960.45,0.0,-0.99995,0.0,0.00831]
[1780352274929,49.21,70961.18,0.0,-0.99995,0.0,0.00833]
[1780352274973,49.21,70961.18,0.0,-0.99995,0.0,0.00833]
[1780352275048,49.21,70961.18,0.0,-0.99995,0.0,0.00833]
[1780352275224,49.21,70961.18,0.0,-0.99995,0.0,0.00833]
[1780352275347,49.21,70960.09,0.0,-0.99995,0.0,0.00831]
[1780352279581,49.21,70959.54,0.0,-0.99995,0.0,0.0083]
[1780352280382,49.21,70957.85,0.0,-0.99995,0.0,0.00828]
[1780352281389,49.21,70958.87,0.0,-0.99995,0.0,0.00829]
[1780352281732,49.21,70958.87,0.0,-0.99995,0.0,0.00829]
[1780352281798,49.21,70958.87,0.0,-0.99995,0.0,0.00829]
[1780352281978,49.21,70958.87,0.0,-0.99995,0.0,0.00829]
[1780352284410,49.21,70960.0,0.0,-0.99995,0.0,0.00831]
[1780352285417,49.21,70964.61,0.0,-0.99995,0.0,0.00838]
[1780352286353,49.21,70964.61,0.0,-0.99995,0.0,0.00838]
[1780352286462,49.21,70964.61,0.0,-0.99995,0.0,0.00838]
[1780352286473,49.21,70964.61,0.0,-0.99995,0.0,0.00838]
[1780352286556,49.21,70968.09,0.0,-0.99995,0.0,0.00843]
[1780352287431,49.21,70969.08,0.0,-0.99995,0.0,0.00845]
[1780352289445,49.21,70971.16,0.0,-0.99995,0.0,0.00848]
[1780352290452,49.21,70973.45,0.0,-0.99995,0.0,0.00851]
[1780352291459,49.21,70975.38,0.0,-0.99995,0.0,0.00854]
[1780352292471,49.21,70984.33,0.0,-0.99995,0.0,0.00868]
[1780352293478,49.21,70990.69,0.0,-0.99995,0.0,0.00878]
[1780352294485,49.21,70993.23,0.0,-0.99995,0.0,0.00882]
[1780352297506,49.21,70996.94,0.0,-0.99995,0.0,0.00888]
[1780352297971,49.21,70996.94,0.0,-0.99995,0.0,0.00888]
[1780352298119,49.21,70996.94,0.0,-0.99995,0.0,0.00888]
[1780352298513,49.21,71001.52,0.0,-0.99995,0.0,0.00896]
[1780352299520,49.21,71002.61,0.0,-0.99995,0.0,0.00898]
[1780352299732,49.21,71002.61,0.0,-0.99995,0.0,0.00898]
[1780352301534,49.21,71011.52,0.0,-0.99995,0.0,0.00912]
[1780352302545,49.21,71013.48,0.0,-0.99995,0.0,0.00915]
[1780352303549,49.21,71020.71,0.0,-0.99995,0.0,0.00927]
[1780352304556,49.21,71022.07,0.0,-0.99995,0.0,0.0093]
[1780352305566,49.21,71025.71,0.0,-0.99995,0.0,0.00936]
[1780352306571,49.21,71031.34,0.0,-0.99995,0.0,0.00945]
[1780352307602,49.21,71031.34,0.0,-0.99995,0.0,0.00945]
[1780352307683,49.21,71031.34,0.0,-0.99995,0.0,0.00945]
[1780352307653,49.21,71029.48,0.0,-0.99995,0.0,0.00942]
[1780352310599,49.21,71032.71,0.0,-0.99995,0.0,0.00948]
[1780352310897,49.21,71032.71,0.0,-0.99995,0.0,0.00948]
[1780352312676,49.21,71032.5,0.0,-0.99995,0.0,0.00944]
[1780352312721,49.21,71032.5,0.0,-0.99995,0.0,0.00944]
[1780352312613,49.21,71033.45,0.0,-0.99995,0.0,0.00945]
[1780352312789,49.21,71033.45,0.0,-0.99995,0.0,0.00945]
[1780352312975,49.21,71033.45,0.0,-0.99995,0.0,0.00945]
[1780352313621,49.21,71034.49,0.0,-0.99995,0.0,0.00947]
[1780352316641,49.21,71040.56,0.0,-0.99995,0.0,0.00957]
[1780352317648,49.21,71048.67,0.0,-0.99995,0.0,0.00972]
[1780352318656,49.21,71053.04,0.0,-0.99995,0.0,0.00979]
[1780352319662,49.21,71056.33,0.0,-0.99995,0.0,0.00985]
[1780352320669,49.21,71057.75,0.0,-0.99995,0.0,0.00988]
[1780352321676,49.21,71062.42,0.0,-0.99994,0.0,0.00996]
[1780352322683,49.21,71064.13,0.0,-0.99994,0.0,0.00999]
[1780352323690,49.21,71067.63,0.0,-0.99994,0.0,0.01005]
[1780352324728,49.21,71067.63,0.0,-0.99994,0.0,0.01005]
[1780352324926,49.21,71068.02,0.0,-0.99994,0.0,0.01006]
[1780352325046,49.21,71068.02,0.0,-0.99994,0.0,0.01006]
[1780352325221,49.21,71068.02,0.0,-0.99994,0.0,0.01006]
[1780352325230,49.21,71068.02,0.0,-0.99994,0.0,0.01006]
[1780352325703,49.21,71068.12,0.0,-0.99994,0.0,0.01006]
[1780352326712,49.21,71065.51,0.0,-0.99994,0.0,0.01001]
[1780352327721,49.21,71061.86,0.0,-0.99994,0.0,0.00995]
[1780352328726,49.21,71060.58,0.0,-0.99995,0.0,0.00993]
[1780352330743,49.21,71054.85,0.0,-0.99995,0.0,0.00982]
[1780352330958,49.21,71054.85,0.0,-0.99995,0.0,0.00982]
[1780352330973,49.21,71054.85,0.0,-0.99995,0.0,0.00982]
[1780352331098,49.21,71054.85,0.0,-0.99995,0.0,0.00982]
[1780352331225,49.21,71054.85,0.0,-0.99995,0.0,0.00982]
[1780352332758,49.21,71055.88,0.0,-0.99995,0.0,0.00984]
[1780352333765,49.21,71059.37,0.0,-0.99995,0.0,0.0099]
[1780352335768,49.21,71060.3,0.0,-0.99995,0.0,0.00992]
[1780352336177,49.21,71063.81,0.0,-0.99994,0.0,0.00998]
[1780352337107,49.21,71063.81,0.0,-0.99994,0.0,0.00998]
[1780352337220,49.21,71063.81,0.0,-0.99994,0.0,0.00998]
[1780352337243,49.21,71063.81,0.0,-0.99994,0.0,0.00998]
[1780352337476,49.21,71063.81,0.0,-0.99994,0.0,0.00998]
[1780352337561,49.21,71065.86,0.0,-0.99994,0.0,0.01002]
[1780352337793,49.21,71067.85,0.0,-0.99994,0.0,0.01006]
[1780352340817,49.21,71066.98,0.0,-0.99994,0.0,0.01004]
[1780352342206,49.21,71066.98,0.0,-0.99994,0.0,0.01004]
[1780352342221,49.21,71066.98,0.0,-0.99994,0.0,0.01004]
[1780352342279,49.21,71066.98,0.0,-0.99994,0.0,0.01004]
[1780352342472,49.21,71066.98,0.0,-0.99994,0.0,0.01004]
[1780352342571,49.21,71068.11,0.0,-0.99994,0.0,0.01006]
[1780352344399,49.21,71069.27,0.0,-0.99994,0.0,0.01008]
[1780352344845,49.21,71070.12,0.0,-0.99994,0.0,0.0101]
[1780352345852,49.21,71071.1,0.0,-0.99994,0.0,0.01011]
[1780352346961,49.21,71071.1,0.0,-0.99994,0.0,0.01011]
[1780352347074,49.21,71071.1,0.0,-0.99994,0.0,0.01011]
[1780352348513,49.21,71071.28,0.0,-0.99994,0.0,0.01012]
[1780352348614,49.21,71071.28,0.0,-0.99994,0.0,0.01012]
[1780352348713,49.21,71073.84,0.0,-0.99994,0.0,0.01016]
[1780352350887,49.21,71078.87,0.0,-0.99994,0.0,0.01026]
[1780352351918,49.21,71078.87,0.0,-0.99994,0.0,0.01026]
[1780352351976,49.21,71078.87,0.0,-0.99994,0.0,0.01026]
[1780352352045,49.21,71078.87,0.0,-0.99994,0.0,0.01026]
[1780352352222,49.21,71078.87,0.0,-0.99994,0.0,0.01026]
[1780352352323,49.21,71080.71,0.0,-0.99994,0.0,0.01029]
[1780352352901,49.21,71083.85,0.0,-0.99994,0.0,0.01035]
[1780352353908,49.21,71085.55,0.0,-0.99994,0.0,0.01038]
[1780352354915,49.21,71086.53,0.0,-0.99994,0.0,0.0104]
[1780352355922,49.21,71088.59,0.0,-0.99994,0.0,0.01044]
[1780352356929,49.21,71090.72,0.0,-0.99994,0.0,0.01048]
[1780352357861,49.21,71090.72,0.0,-0.99994,0.0,0.01048]
[1780352357948,49.21,71082.56,0.0,-0.99994,0.0,0.01033]
[1780352358955,49.21,71085.34,0.0,-0.99994,0.0,0.01038]
[1780352360709,49.21,71085.34,0.0,-0.99994,0.0,0.01038]
[1780352360741,49.21,71082.39,0.0,-0.99994,0.0,0.01032]
[1780352360841,49.21,71082.39,0.0,-0.99994,0.0,0.01032]
[1780352361162,49.21,71082.39,0.0,-0.99994,0.0,0.01032]
[1780352361976,49.21,71083.94,0.0,-0.99994,0.0,0.01035]
[1780352363990,49.21,71085.86,0.0,-0.99994,0.0,0.01039]
[1780352364997,49.21,71088.03,0.0,-0.99994,0.0,0.01043]
[1780352365850,49.21,71088.03,0.0,-0.99994,0.0,0.01043]
[1780352365972,49.21,71088.03,0.0,-0.99994,0.0,0.01043]
[1780352365980,49.21,71088.03,0.0,-0.99994,0.0,0.01043]
[1780352366085,49.21,71088.03,0.0,-0.99994,0.0,0.01043]
[1780352366221,49.21,71088.03,0.0,-0.99994,0.0,0.01043]
[1780352366323,49.21,71087.12,0.0,-0.99994,0.0,0.01041]
[1780352367139,49.21,71086.39,0.0,-0.99994,0.0,0.0104]
[1780352369228,49.21,71085.77,0.0,-0.99994,0.0,0.01038]
[1780352369545,49.21,71085.77,0.0,-0.99994,0.0,0.01038]
[1780352369615,49.21,71086.5,0.0,-0.99994,0.0,0.0104]
[1780352370032,49.21,71084.78,0.0,-0.99994,0.0,0.01037]
[1780352371040,49.21,71081.31,0.0,-0.99994,0.0,0.01026]
[1780352372049,49.21,71081.31,0.0,-0.99994,0.0,0.01026]
[1780352372104,49.21,71081.31,0.0,-0.99994,0.0,0.01026]
[1780352372220,49.21,71081.31,0.0,-0.99994,0.0,0.01026]
[1780352372319,49.21,71079.69,0.0,-0.99994,0.0,0.01023]
[1780352373055,49.21,71081.06,0.0,-0.99994,0.0,0.01026]
[1780352376076,49.21,71083.54,0.0,-0.99994,0.0,0.0103]
[1780352378089,49.21,71082.29,0.0,-0.99994,0.0,0.01028]
[1780352379420,49.21,71082.29,0.0,-0.99994,0.0,0.01028]
[1780352379428,49.21,71082.29,0.0,-0.99994,0.0,0.01028]
[1780352379471,49.21,71082.29,0.0,-0.99994,0.0,0.01028]
[1780352379572,49.21,71085.94,0.0,-0.99994,0.0,0.01035]
[1780352380104,49.21,71087.73,0.0,-0.99994,0.0,0.01038]
[1780352385139,49.21,71087.63,0.0,-0.99994,0.0,0.01038]
[1780352387874,49.21,71087.7,0.0,-0.99994,0.0,0.01038]
[1780352389010,49.21,71087.7,0.0,-0.99994,0.0,0.01038]
[1780352389178,49.21,71087.7,0.0,-0.99994,0.0,0.01038]
[1780352389221,49.21,71087.7,0.0,-0.99994,0.0,0.01038]
[1780352391181,49.21,71090.12,0.0,-0.99994,0.0,0.01042]
[1780352394202,49.21,71092.81,0.0,-0.99994,0.0,0.01047]
[1780352395209,49.21,71088.88,0.0,-0.99994,0.0,0.0104]
[1780352395919,49.21,71088.88,0.0,-0.99994,0.0,0.0104]
[1780352395971,49.21,71088.88,0.0,-0.99994,0.0,0.0104]
[1780352396030,49.21,71088.88,0.0,-0.99994,0.0,0.0104]
[1780352396220,49.21,71088.88,0.0,-0.99994,0.0,0.0104]
[1780352396282,49.21,71086.05,0.0,-0.99994,0.0,0.01035]
[1780352396941,49.21,71086.05,0.0,-0.99994,0.0,0.01035]
[1780352399238,49.21,71083.64,0.0,-0.99994,0.0,0.0103]
[1780352400245,49.21,71082.87,0.0,-0.99994,0.0,0.01029]
[1780352401537,49.21,71082.87,0.0,-0.99994,0.0,0.01029]
[1780352401650,49.21,71082.87,0.0,-0.99994,0.0,0.01029]
[1780352401720,49.21,71082.87,0.0,-0.99994,0.0,0.01029]
[1780352401739,49.21,71088.49,0.0,-0.99994,0.0,0.01039]
[1780352402804,49.21,71088.49,0.0,-0.99994,0.0,0.01039]
[1780352402824,49.21,71093.82,0.0,-0.99994,0.0,0.01049]
[1780352403266,49.21,71096.47,0.0,-0.99994,0.0,0.01054]
[1780352404273,49.21,71097.26,0.0,-0.99994,0.0,0.01056]
[1780352405280,49.21,71096.58,0.0,-0.99994,0.0,0.01055]
[1780352405989,49.21,71096.58,0.0,-0.99994,0.0,0.01055]
[1780352405999,49.21,71096.58,0.0,-0.99994,0.0,0.01055]
[1780352406219,49.21,71096.58,0.0,-0.99994,0.0,0.01055]
[1780352406287,49.21,71094.58,0.0,-0.99994,0.0,0.01051]
[1780352408301,49.21,71093.72,0.0,-0.99994,0.0,0.01049]
[1780352410786,49.21,71093.13,0.0,-0.99994,0.0,0.01048]
[1780352410851,49.21,71093.13,0.0,-0.99994,0.0,0.01048]
[1780352410977,49.21,71093.75,0.0,-0.99994,0.0,0.01049]
[1780352414343,49.21,71092.52,0.0,-0.99994,0.0,0.01047]
[1780352419089,49.21,71092.28,0.0,-0.99994,0.0,0.01046]
[1780352419214,49.21,71092.28,0.0,-0.99994,0.0,0.01046]
[1780352419222,49.21,71092.28,0.0,-0.99994,0.0,0.01046]
[1780352421392,49.21,71093.82,0.0,-0.99994,0.0,0.01049]
[1780352425020,49.21,71093.39,0.0,-0.99994,0.0,0.01049]
[1780352425128,49.21,71093.39,0.0,-0.99994,0.0,0.01049]
[1780352425225,49.21,71093.39,0.0,-0.99994,0.0,0.01049]
[1780352425423,49.21,71094.06,0.0,-0.99994,0.0,0.0105]
[1780352427438,49.21,71094.87,0.0,-0.99994,0.0,0.01051]
[1780352428445,49.21,71096.02,0.0,-0.99994,0.0,0.01054]
[1780352430515,49.21,71095.52,0.0,-0.99994,0.0,0.01053]
[1780352430650,49.21,71095.52,0.0,-0.99994,0.0,0.01053]
[1780352430721,49.21,71095.52,0.0,-0.99994,0.0,0.01053]
[1780352430745,49.21,71094.56,0.0,-0.99994,0.0,0.01051]
[1780352431466,49.21,71087.95,0.0,-0.99994,0.0,0.01034]
[1780352432474,49.21,71085.96,0.0,-0.99994,0.0,0.01031]
[1780352433561,49.21,71085.96,0.0,-0.99994,0.0,0.01031]
[1780352433654,49.21,71085.96,0.0,-0.99994,0.0,0.01031]
[1780352433721,49.21,71085.96,0.0,-0.99994,0.0,0.01031]
[1780352433745,49.21,71083.97,0.0,-0.99994,0.0,0.01027]
[1780352434487,49.21,71084.73,0.0,-0.99994,0.0,0.01028]
[1780352435223,49.21,71084.73,0.0,-0.99994,0.0,0.01028]
[1780352435820,49.21,71084.73,0.0,-0.99994,0.0,0.01028]
[1780352435494,49.21,71083.26,0.0,-0.99994,0.0,0.01026]
[1780352435886,49.21,71083.26,0.0,-0.99994,0.0,0.01026]
[1780352435973,49.21,71083.26,0.0,-0.99994,0.0,0.01026]
[1780352436501,49.21,71078.44,0.0,-0.99994,0.0,0.01017]
[1780352438676,49.21,71078.91,0.0,-0.99994,0.0,0.01018]
[1780352438747,49.21,71076.97,0.0,-0.99994,0.0,0.01014]
[1780352439639,49.21,71076.97,0.0,-0.99994,0.0,0.01014]
[1780352439740,49.21,71067.75,0.0,-0.99994,0.0,0.00997]
[1780352440540,49.21,71066.88,0.0,-0.99994,0.0,0.00996]
[1780352443560,49.21,71071.78,0.0,-0.99994,0.0,0.01005]
[1780352444451,49.21,71071.78,0.0,-0.99994,0.0,0.01005]
[1780352444567,49.21,71082.59,0.0,-0.99994,0.0,0.01024]
[1780352445576,49.21,71083.23,0.0,-0.99994,0.0,0.01026]
[1780352446583,49.21,71084.41,0.0,-0.99994,0.0,0.01028]
[1780352449604,49.21,71080.52,0.0,-0.99994,0.0,0.01021]
[1780352450631,49.21,71079.49,0.0,-0.99994,0.0,0.01019]
[1780352453650,49.21,71082.24,0.0,-0.99994,0.0,0.01024]
[1780352454657,49.21,71083.26,0.0,-0.99994,0.0,0.01026]
[1780352457678,49.21,71082.41,0.0,-0.99994,0.0,0.01024]
[1780352458685,49.21,71084.07,0.0,-0.99994,0.0,0.01027]
[1780352461706,49.21,71079.3,0.0,-0.99994,0.0,0.01018]
[1780352462037,49.21,71079.3,0.0,-0.99994,0.0,0.01018]
[1780352462715,49.21,71077.94,0.0,-0.99994,0.0,0.01016]
[1780352463721,49.21,71074.74,0.0,-0.99994,0.0,0.0101]
[1780352468756,49.21,71074.35,0.0,-0.99994,0.0,0.01009]
[1780352470770,49.21,71071.45,0.0,-0.99994,0.0,0.01004]
[1780352471777,49.21,71066.81,0.0,-0.99994,0.0,0.00996]
[1780352472785,49.21,71069.9,0.0,-0.99994,0.0,0.01001]
[1780352473791,49.21,71071.99,0.0,-0.99994,0.0,0.01005]
[1780352478826,49.21,71072.47,0.0,-0.99994,0.0,0.01006]
[1780352479833,49.21,71071.6,0.0,-0.99994,0.0,0.01004]
[1780352480840,49.21,71070.41,0.0,-0.99994,0.0,0.01002]
[1780352485608,49.21,71069.79,0.0,-0.99994,0.0,0.01001]
[1780352485875,49.21,71068.16,0.0,-0.99994,0.0,0.00998]
[1780352487601,49.21,71068.54,0.0,-0.99994,0.0,0.00999]
[1780352487889,49.21,71072.8,0.0,-0.99994,0.0,0.01007]
[1780352488896,49.21,71076.3,0.0,-0.99994,0.0,0.01013]
[1780352489903,49.21,71076.96,0.0,-0.99994,0.0,0.01014]
[1780352490910,49.21,71075.97,0.0,-0.99994,0.0,0.01012]
[1780352491917,49.21,71076.45,0.0,-0.99994,0.0,0.01009]
[1780352496952,49.21,71073.58,0.0,-0.99994,0.0,0.01004]
[1780352497958,49.21,71071.88,0.0,-0.99994,0.0,0.01001]
[1780352499973,49.21,71074.31,0.0,-0.99994,0.0,0.01005]
[1780352501987,49.21,71070.26,0.0,-0.99994,0.0,0.00998]
[1780352503784,49.21,71070.26,0.0,-0.99994,0.0,0.00998]
[1780352503886,49.21,71064.44,0.0,-0.99995,0.0,0.00988]
[1780352504570,49.21,71064.44,0.0,-0.99995,0.0,0.00988]
[1780352504696,49.21,71064.44,0.0,-0.99995,0.0,0.00988]
[1780352504718,49.21,71064.44,0.0,-0.99995,0.0,0.00988]
[1780352504846,49.21,71064.44,0.0,-0.99995,0.0,0.00988]
[1780352504947,49.21,71063.63,0.0,-0.99995,0.0,0.00986]
[1780352505008,49.21,71062.21,0.0,-0.99995,0.0,0.00984]
[1780352506015,49.21,71063.09,0.0,-0.99995,0.0,0.00985]
[1780352508029,49.21,71065.08,0.0,-0.99995,0.0,0.00989]
[1780352511050,49.21,71062.58,0.0,-0.99995,0.0,0.00984]
[1780352512021,49.21,71062.58,0.0,-0.99995,0.0,0.00984]
[1780352512401,49.21,71060.84,0.0,-0.99995,0.0,0.00981]
[1780352514071,49.21,71061.71,0.0,-0.99995,0.0,0.00983]
[1780352518099,49.21,71062.48,0.0,-0.99995,0.0,0.00984]
[1780352522126,49.21,71060.73,0.0,-0.99995,0.0,0.00981]
[1780352526155,49.21,71059.94,0.0,-0.99995,0.0,0.0098]
[1780352529180,49.21,71060.95,0.0,-0.99995,0.0,0.00981]
[1780352531191,49.21,71062.46,0.0,-0.99995,0.0,0.00984]
[1780352532863,49.21,71062.46,0.0,-0.99995,0.0,0.00984]
[1780352533205,49.21,71067.0,0.0,-0.99995,0.0,0.00992]
[1780352534212,49.21,71068.55,0.0,-0.99994,0.0,0.00995]
[1780352536226,49.21,71071.15,0.0,-0.99994,0.0,0.01]
[1780352537814,49.21,71071.15,0.0,-0.99994,0.0,0.01]
[1780352537854,49.21,71076.04,0.0,-0.99994,0.0,0.01008]
[1780352538243,49.21,71085.29,0.0,-0.99994,0.0,0.01025]
[1780352539250,49.21,71087.1,0.0,-0.99994,0.0,0.01029]
[1780352542271,49.21,71089.08,0.0,-0.99994,0.0,0.01032]
[1780352544285,49.21,71089.75,0.0,-0.99994,0.0,0.01034]
[1780352547734,49.21,71089.62,0.0,-0.99994,0.0,0.01033]
[1780352547965,49.21,71089.62,0.0,-0.99994,0.0,0.01033]
[1780352547783,49.21,71097.35,0.0,-0.99994,0.0,0.01048]
[1780352548953,49.21,71094.52,0.0,-0.99994,0.0,0.01042]
[1780352550330,49.21,71095.52,0.0,-0.99994,0.0,0.01044]
[1780352551337,49.21,71099.25,0.0,-0.99994,0.0,0.01047]
[1780352556372,49.21,71099.75,0.0,-0.99994,0.0,0.01048]
[1780352559393,49.21,71101.28,0.0,-0.99994,0.0,0.01051]
[1780352560400,49.21,71103.3,0.0,-0.99994,0.0,0.01055]
[1780352561407,49.21,71099.94,0.0,-0.99994,0.0,0.01048]
[1780352563423,49.21,71100.64,0.0,-0.99994,0.0,0.0105]
[1780352564430,49.21,71090.84,0.0,-0.99994,0.0,0.01031]
[1780352565446,49.21,71089.27,0.0,-0.99994,0.0,0.01029]
[1780352566453,49.21,71095.11,0.0,-0.99994,0.0,0.01039]
[1780352567702,49.21,71096.71,0.0,-0.99994,0.0,0.01042]
[1780352570482,49.21,71091.85,0.0,-0.99994,0.0,0.01033]
[1780352571489,49.21,71091.13,0.0,-0.99994,0.0,0.01032]
[1780352572496,49.21,71091.8,0.0,-0.99994,0.0,0.01033]
[1780352573773,49.21,71093.32,0.0,-0.99994,0.0,0.01036]
[1780352577531,49.21,71094.07,0.0,-0.99994,0.0,0.01037]
[1780352580552,49.21,71091.96,0.0,-0.99994,0.0,0.01034]
[1780352584580,49.21,71093.27,0.0,-0.99994,0.0,0.01036]
[1780352585587,49.21,71095.62,0.0,-0.99994,0.0,0.0104]
[1780352586594,49.21,71099.07,0.0,-0.99994,0.0,0.01047]
[1780352587601,49.21,71101.93,0.0,-0.99994,0.0,0.01052]
[1780352590623,49.21,71093.18,0.0,-0.99994,0.0,0.01036]
[1780352591630,49.21,71089.69,0.0,-0.99994,0.0,0.01029]
[1780352592637,49.21,71087.49,0.0,-0.99994,0.0,0.01025]
[1780352594651,49.21,71086.37,0.0,-0.99994,0.0,0.01023]
[1780352596667,49.21,71085.55,0.0,-0.99994,0.0,0.01022]
[1780352597673,49.21,71082.36,0.0,-0.99994,0.0,0.01016]
[1780352602535,49.21,71081.73,0.0,-0.99994,0.0,0.01015]
[1780352605730,49.21,71078.6,0.0,-0.99994,0.0,0.01009]
[1780352610764,49.21,71078.95,0.0,-0.99994,0.0,0.0101]
[1780352614794,49.21,71079.56,0.0,-0.99994,0.0,0.01007]
[1780352618821,49.21,71078.0,0.0,-0.99994,0.0,0.01004]
[1780352619828,49.21,71073.27,0.0,-0.99994,0.0,0.00995]
[1780352620835,49.21,71072.54,0.0,-0.99994,0.0,0.00994]
[1780352622272,49.21,71072.6,0.0,-0.99994,0.0,0.00994]
[1780352622849,49.21,71071.16,0.0,-0.99995,0.0,0.00992]
[1780352623856,49.21,71072.05,0.0,-0.99994,0.0,0.00993]
[1780352629898,49.21,71073.01,0.0,-0.99994,0.0,0.00995]
[1780352630903,49.21,71073.01,0.0,-0.99994,0.0,0.00995]
[1780352631065,49.21,71073.67,0.0,-0.99994,0.0,0.00996]
[1780352633925,49.21,71072.76,0.0,-0.99994,0.0,0.00995]
[1780352634933,49.21,71073.65,0.0,-0.99994,0.0,0.00996]
[1780352637954,49.21,71072.87,0.0,-0.99994,0.0,0.00995]
[1780352640005,49.21,71073.56,0.0,-0.99994,0.0,0.00996]
[1780352640977,49.21,71063.37,0.0,-0.99995,0.0,0.00978]
[1780352641985,49.21,71065.49,0.0,-0.99995,0.0,0.00982]
[1780352647019,49.21,71064.95,0.0,-0.99995,0.0,0.00981]
[1780352652055,49.21,71065.62,0.0,-0.99995,0.0,0.00982]
[1780352655782,49.21,71065.73,0.0,-0.99995,0.0,0.00982]
[1780352656083,49.21,71073.37,0.0,-0.99994,0.0,0.00996]
[1780352657090,49.21,71078.02,0.0,-0.99994,0.0,0.01004]
[1780352658097,49.21,71078.47,0.0,-0.99994,0.0,0.01005]
[1780352663132,49.21,71078.87,0.0,-0.99994,0.0,0.01006]
[1780352665146,49.21,71080.47,0.0,-0.99994,0.0,0.01008]
[1780352667160,49.21,71079.39,0.0,-0.99994,0.0,0.01006]
[1780352668167,49.21,71078.31,0.0,-0.99994,0.0,0.01005]
[1780352669174,49.21,71077.59,0.0,-0.99994,0.0,0.01003]
[1780352674209,49.21,71077.61,0.0,-0.99994,0.0,0.00999]
[1780352678237,49.21,71078.28,0.0,-0.99994,0.0,0.01]
[1780352683271,49.21,71078.34,0.0,-0.99994,0.0,0.01001]
[1780352688306,49.21,71077.08,0.0,-0.99994,0.0,0.00998]
[1780352690015,49.21,71077.08,0.0,-0.99994,0.0,0.00998]
[1780352690059,49.21,71074.33,0.0,-0.99994,0.0,0.00993]
[1780352690321,49.21,71067.5,0.0,-0.99995,0.0,0.00981]
[1780352691328,49.21,71057.56,0.0,-0.99995,0.0,0.00964]
[1780352692343,49.21,71057.56,0.0,-0.99995,0.0,0.00964]
[1780352692444,49.21,71057.74,0.0,-0.99995,0.0,0.00964]
[1780352695356,49.21,71056.67,0.0,-0.99995,0.0,0.00962]
[1780352696363,49.21,71057.69,0.0,-0.99995,0.0,0.00964]
[1780352698269,49.21,71057.99,0.0,-0.99995,0.0,0.00965]
[1780352698377,49.21,71059.94,0.0,-0.99995,0.0,0.00968]
[1780352699384,49.21,71060.83,0.0,-0.99995,0.0,0.0097]
[1780352701398,49.21,71064.43,0.0,-0.99995,0.0,0.00976]
[1780352702405,49.21,71065.4,0.0,-0.99995,0.0,0.00978]
[1780352704419,49.21,71066.09,0.0,-0.99995,0.0,0.00979]
[1780352705684,49.21,71066.09,0.0,-0.99995,0.0,0.00979]
[1780352705743,49.21,71076.58,0.0,-0.99994,0.0,0.00997]
[1780352706433,49.21,71086.97,0.0,-0.99994,0.0,0.01016]
[1780352707440,49.21,71086.6,0.0,-0.99994,0.0,0.01016]
[1780352708467,49.21,71085.45,0.0,-0.99994,0.0,0.01013]
[1780352709459,49.21,71095.06,0.0,-0.99994,0.0,0.01031]
[1780352710466,49.21,71097.62,0.0,-0.99994,0.0,0.01036]
[1780352713428,49.21,71097.14,0.0,-0.99994,0.0,0.01035]
[1780352713487,49.21,71114.39,0.0,-0.99994,0.0,0.01067]
[1780352714494,49.21,71118.7,0.0,-0.99994,0.0,0.01076]
[1780352715217,49.21,71118.7,0.0,-0.99994,0.0,0.01076]
[1780352716089,49.21,71117.21,0.0,-0.99994,0.0,0.01073]
[1780352716923,49.21,71117.21,0.0,-0.99994,0.0,0.01073]
[1780352717078,49.21,71117.21,0.0,-0.99994,0.0,0.01073]
[1780352717129,49.21,71116.43,0.0,-0.99994,0.0,0.01071]
[1780352719528,49.21,71117.48,0.0,-0.99994,0.0,0.01073]
[1780352722550,49.21,71125.74,0.0,-0.99994,0.0,0.01089]
[1780352723557,49.21,71133.44,0.0,-0.99994,0.0,0.01104]
[1780352724563,49.21,71140.08,0.0,-0.99994,0.0,0.01118]
[1780352725571,49.21,71142.03,0.0,-0.99994,0.0,0.01121]
[1780352726578,49.21,71143.59,0.0,-0.99994,0.0,0.01125]
[1780352728100,49.21,71143.59,0.0,-0.99994,0.0,0.01125]
[1780352728182,49.21,71145.29,0.0,-0.99994,0.0,0.01128]
[1780352728592,49.21,71146.91,0.0,-0.99994,0.0,0.01131]
[1780352729599,49.21,71150.12,0.0,-0.99994,0.0,0.01138]
[1780352730606,49.21,71153.4,0.0,-0.99994,0.0,0.01144]
[1780352731375,49.21,71153.4,0.0,-0.99994,0.0,0.01144]
[1780352735641,49.21,71152.09,0.0,-0.99994,0.0,0.01137]
[1780352736648,49.21,71154.84,0.0,-0.99994,0.0,0.01143]
[1780352739472,49.21,71154.19,0.0,-0.99994,0.0,0.01142]
[1780352739752,49.21,71154.19,0.0,-0.99994,0.0,0.01142]
[1780352741692,49.21,71153.3,0.0,-0.99994,0.0,0.0114]
[1780352746692,49.21,71153.1,0.0,-0.99994,0.0,0.01139]
[1780352747069,49.21,71151.61,0.0,-0.99994,0.0,0.01136]
[1780352747724,49.21,71148.37,0.0,-0.99994,0.0,0.0113]
[1780352750746,49.21,71149.87,0.0,-0.99994,0.0,0.01133]
[1780352751753,49.21,71154.59,0.0,-0.99994,0.0,0.01142]
[1780352752760,49.21,71162.17,0.0,-0.99994,0.0,0.01158]
[1780352753767,49.21,71161.58,0.0,-0.99994,0.0,0.01157]
[1780352758802,49.21,71160.64,0.0,-0.99994,0.0,0.01155]
[1780352763837,49.21,71161.96,0.0,-0.99994,0.0,0.01157]
[1780352765851,49.21,71164.81,0.0,-0.99993,0.0,0.01163]
[1780352766857,49.21,71164.81,0.0,-0.99993,0.0,0.01163]
[1780352766861,49.21,71174.85,0.0,-0.99993,0.0,0.01184]
[1780352767866,49.21,71179.02,0.0,-0.99993,0.0,0.01193]
[1780352768873,49.21,71181.64,0.0,-0.99993,0.0,0.01199]
[1780352769880,49.21,71186.16,0.0,-0.99993,0.0,0.01208]
[1780352770767,49.21,71186.16,0.0,-0.99993,0.0,0.01208]
[1780352770890,49.21,71191.2,0.0,-0.99993,0.0,0.01219]
[1780352771497,49.21,71191.2,0.0,-0.99993,0.0,0.01219]
[1780352771617,49.21,71191.2,0.0,-0.99993,0.0,0.01219]
[1780352772025,49.21,71205.14,0.0,-0.99993,0.0,0.0125]
[1780352772732,49.21,71205.14,0.0,-0.99993,0.0,0.0125]
[1780352772906,49.21,71208.01,0.0,-0.99993,0.0,0.01256]
[1780352774041,49.21,71208.01,0.0,-0.99993,0.0,0.01256]
[1780352774118,49.21,71191.67,0.0,-0.99993,0.0,0.0122]
[1780352774920,49.21,71194.6,0.0,-0.99993,0.0,0.01227]
[1780352775549,49.21,71194.6,0.0,-0.99993,0.0,0.01227]
[1780352776150,49.21,71200.58,0.0,-0.99993,0.0,0.0124]
[1780352776628,49.21,71200.58,0.0,-0.99993,0.0,0.0124]
[1780352776934,49.21,71203.53,0.0,-0.99993,0.0,0.01246]
[1780352777437,49.21,71203.53,0.0,-0.99993,0.0,0.01246]
[1780352777941,49.21,71209.33,0.0,-0.99993,0.0,0.01259]
[1780352778948,49.21,71212.64,0.0,-0.99993,0.0,0.01266]
[1780352779410,49.21,71212.64,0.0,-0.99993,0.0,0.01266]
[1780352779955,49.21,71211.3,0.0,-0.99993,0.0,0.01263]
[1780352781969,49.21,71216.93,0.0,-0.99993,0.0,0.01276]
[1780352782496,49.21,71216.93,0.0,-0.99993,0.0,0.01276]
[1780352783236,49.21,71216.93,0.0,-0.99993,0.0,0.01276]
[1780352782976,49.21,71224.58,0.0,-0.99993,0.0,0.01293]
[1780352783714,49.21,71224.58,0.0,-0.99993,0.0,0.01293]
[1780352783780,49.21,71224.58,0.0,-0.99993,0.0,0.01293]
[1780352783984,49.21,71230.96,0.0,-0.99993,0.0,0.01308]
[1780352784991,49.21,71233.97,0.0,-0.99993,0.0,0.01315]
[1780352785999,49.21,71234.98,0.0,-0.99993,0.0,0.01317]
[1780352787725,49.21,71234.56,0.0,-0.99993,0.0,0.01316]
[1780352788775,49.21,71234.95,0.0,-0.99993,0.0,0.01317]
[1780352789024,49.21,71237.71,0.0,-0.99993,0.0,0.01324]
[1780352791038,49.21,71238.94,0.0,-0.99993,0.0,0.01321]
[1780352794069,49.21,71241.2,0.0,-0.99993,0.0,0.01327]
[1780352795081,49.21,71239.46,0.0,-0.99993,0.0,0.01323]
[1780352795728,49.21,71239.46,0.0,-0.99993,0.0,0.01323]
[1780352796088,49.21,71235.43,0.0,-0.99993,0.0,0.01313]
[1780352801127,49.21,71233.3,0.0,-0.99993,0.0,0.01308]
[1780352802134,49.21,71231.21,0.0,-0.99993,0.0,0.01304]
[1780352805155,49.21,71228.85,0.0,-0.99993,0.0,0.01298]
[1780352806162,49.21,71225.35,0.0,-0.99993,0.0,0.0129]
[1780352808176,49.21,71226.84,0.0,-0.99993,0.0,0.01293]
[1780352809183,49.21,71225.46,0.0,-0.99993,0.0,0.0129]
[1780352811196,49.21,71223.68,0.0,-0.99993,0.0,0.01286]
[1780352816232,49.21,71225.49,0.0,-0.99993,0.0,0.0129]
[1780352817239,49.21,71224.12,0.0,-0.99993,0.0,0.01287]
[1780352820263,49.21,71225.95,0.0,-0.99993,0.0,0.01291]
[1780352822274,49.21,71228.11,0.0,-0.99993,0.0,0.01296]
[1780352823281,49.21,71230.19,0.0,-0.99993,0.0,0.01301]
[1780352825295,49.21,71231.78,0.0,-0.99993,0.0,0.01305]
[1780352826308,49.21,71229.9,0.0,-0.99993,0.0,0.013]
[1780352829326,49.21,71230.87,0.0,-0.99993,0.0,0.01303]
[1780352832347,49.21,71226.79,0.0,-0.99993,0.0,0.01293]
[1780352833354,49.21,71224.75,0.0,-0.99993,0.0,0.01289]
[1780352835368,49.21,71225.92,0.0,-0.99993,0.0,0.01291]
[1780352839396,49.21,71224.74,0.0,-0.99993,0.0,0.01289]
[1780352842732,49.21,71225.07,0.0,-0.99993,0.0,0.01289]
[1780352842995,49.21,71225.07,0.0,-0.99993,0.0,0.01289]
[1780352843082,49.21,71225.15,0.0,-0.99993,0.0,0.0129]
[1780352845438,49.21,71226.02,0.0,-0.99993,0.0,0.01292]
[1780352850473,49.21,71226.31,0.0,-0.99993,0.0,0.01292]
[1780352855508,49.21,71226.08,0.0,-0.99993,0.0,0.01287]
[1780352859017,49.21,71220.01,0.0,-0.99993,0.0,0.01273]
[1780352860543,49.21,71219.01,0.0,-0.99993,0.0,0.01271]
[1780352862557,49.21,71219.81,0.0,-0.99993,0.0,0.01273]
[1780352865578,49.21,71218.09,0.0,-0.99993,0.0,0.01269]
[1780352866586,49.21,71217.3,0.0,-0.99993,0.0,0.01267]
[1780352871621,49.21,71217.07,0.0,-0.99993,0.0,0.01266]
[1780352874642,49.21,71212.45,0.0,-0.99993,0.0,0.01256]
[1780352875649,49.21,71211.62,0.0,-0.99993,0.0,0.01254]
[1780352876655,49.21,71210.48,0.0,-0.99993,0.0,0.01252]
[1780352877663,49.21,71209.3,0.0,-0.99993,0.0,0.01249]
[1780352878670,49.21,71210.11,0.0,-0.99993,0.0,0.01251]
[1780352881691,49.21,71208.79,0.0,-0.99993,0.0,0.01248]
[1780352883705,49.21,71209.81,0.0,-0.99993,0.0,0.0125]
[1780352884712,49.21,71208.96,0.0,-0.99993,0.0,0.01248]
[1780352885719,49.21,71211.97,0.0,-0.99993,0.0,0.01255]
[1780352886726,49.21,71218.32,0.0,-0.99993,0.0,0.01269]
[1780352888742,49.21,71219.38,0.0,-0.99993,0.0,0.01272]
[1780352889749,49.21,71218.54,0.0,-0.99993,0.0,0.0127]
[1780352890756,49.21,71221.03,0.0,-0.99993,0.0,0.01275]
[1780352891763,49.21,71218.74,0.0,-0.99993,0.0,0.0127]
[1780352892770,49.21,71217.51,0.0,-0.99993,0.0,0.01267]
[1780352894784,49.21,71215.85,0.0,-0.99993,0.0,0.01264]
[1780352895791,49.21,71205.77,0.0,-0.99993,0.0,0.01241]
[1780352896798,49.21,71205.82,0.0,-0.99993,0.0,0.01241]
[1780352898812,49.21,71204.47,0.0,-0.99993,0.0,0.01239]
[1780352899518,49.21,71204.47,0.0,-0.99993,0.0,0.01239]
[1780352899819,49.21,71207.64,0.0,-0.99993,0.0,0.01245]
[1780352900826,49.21,71209.84,0.0,-0.99993,0.0,0.0125]
[1780352905861,49.21,71213.27,0.0,-0.99993,0.0,0.01258]
[1780352906549,49.21,71213.27,0.0,-0.99993,0.0,0.01258]
[1780352906868,49.21,71216.3,0.0,-0.99993,0.0,0.01265]
[1780352907875,49.21,71220.06,0.0,-0.99993,0.0,0.01273]
[1780352909889,49.21,71221.86,0.0,-0.99993,0.0,0.01277]
[1780352910896,49.21,71223.28,0.0,-0.99993,0.0,0.0128]
[1780352915931,49.21,71223.4,0.0,-0.99993,0.0,0.01276]
[1780352916938,49.21,71225.25,0.0,-0.99993,0.0,0.0128]
[1780352920966,49.21,71224.36,0.0,-0.99993,0.0,0.01278]
[1780352924994,49.21,71223.55,0.0,-0.99993,0.0,0.01276]
[1780352926001,49.21,71220.75,0.0,-0.99993,0.0,0.0127]
[1780352927008,49.21,71219.54,0.0,-0.99993,0.0,0.01267]
[1780352929025,49.21,71218.74,0.0,-0.99993,0.0,0.01265]
[1780352931039,49.21,71215.9,0.0,-0.99993,0.0,0.01259]
[1780352936074,49.21,71216.07,0.0,-0.99993,0.0,0.01259]
[1780352941109,49.21,71216.45,0.0,-0.99993,0.0,0.0126]
[1780352943123,49.21,71218.38,0.0,-0.99993,0.0,0.01264]
[1780352944130,49.21,71219.85,0.0,-0.99993,0.0,0.01268]
[1780352947151,49.21,71220.67,0.0,-0.99993,0.0,0.0127]
[1780352948158,49.21,71219.86,0.0,-0.99993,0.0,0.01268]
[1780352949165,49.21,71219.05,0.0,-0.99993,0.0,0.01266]
[1780352954201,49.21,71219.34,0.0,-0.99993,0.0,0.01267]
[1780352959237,49.21,71219.94,0.0,-0.99993,0.0,0.01268]
[1780352964272,49.21,71219.25,0.0,-0.99993,0.0,0.01266]
[1780352965279,49.21,71217.71,0.0,-0.99993,0.0,0.01263]
[1780352967293,49.21,71216.81,0.0,-0.99993,0.0,0.01261]
[1780352968300,49.21,71212.42,0.0,-0.99993,0.0,0.01251]
[1780352969307,49.21,71210.6,0.0,-0.99993,0.0,0.01247]
[1780352970314,49.21,71209.53,0.0,-0.99993,0.0,0.01245]
[1780352971136,49.21,71209.53,0.0,-0.99993,0.0,0.01245]
[1780352971321,49.21,71204.71,0.0,-0.99993,0.0,0.01229]
[1780352972328,49.21,71201.97,0.0,-0.99993,0.0,0.01223]
[1780352973335,49.21,71198.96,0.0,-0.99993,0.0,0.01217]
[1780352974342,49.21,71195.97,0.0,-0.99993,0.0,0.01211]
[1780352975301,49.21,71195.97,0.0,-0.99993,0.0,0.01211]
[1780352975349,49.21,71190.44,0.0,-0.99993,0.0,0.01199]
[1780352976356,49.21,71187.44,0.0,-0.99993,0.0,0.01192]
[1780352979377,49.21,71186.28,0.0,-0.99993,0.0,0.0119]
[1780352980080,49.21,71186.28,0.0,-0.99993,0.0,0.0119]
[1780352981390,49.21,71187.55,0.0,-0.99993,0.0,0.01193]
[1780352985419,49.21,71191.83,0.0,-0.99993,0.0,0.01202]
[1780352986425,49.21,71194.08,0.0,-0.99993,0.0,0.01206]
[1780352991461,49.21,71197.92,0.0,-0.99993,0.0,0.01215]
[1780352992468,49.21,71200.38,0.0,-0.99993,0.0,0.0122]
[1780352993475,49.21,71201.54,0.0,-0.99993,0.0,0.01223]
[1780352994482,49.21,71200.09,0.0,-0.99993,0.0,0.01219]
[1780352996495,49.21,71198.41,0.0,-0.99993,0.0,0.01216]
[1780353001531,49.21,71198.66,0.0,-0.99993,0.0,0.01216]
[1780353003545,49.21,71200.11,0.0,-0.99993,0.0,0.01219]
[1780353005559,49.21,71201.07,0.0,-0.99993,0.0,0.01222]
[1780353009103,49.21,71201.35,0.0,-0.99993,0.0,0.01222]
[1780353009187,49.21,71205.34,0.0,-0.99993,0.0,0.01231]
[1780353009588,49.21,71206.83,0.0,-0.99993,0.0,0.01234]
[1780353011602,49.21,71207.59,0.0,-0.99993,0.0,0.01236]
[1780353012610,49.21,71213.71,0.0,-0.99993,0.0,0.01249]
[1780353013616,49.21,71220.47,0.0,-0.99993,0.0,0.01264]
[1780353014623,49.21,71217.91,0.0,-0.99993,0.0,0.01259]
[1780353015631,49.21,71209.93,0.0,-0.99993,0.0,0.01241]
[1780353016638,49.21,71205.25,0.0,-0.99993,0.0,0.01231]
[1780353017645,49.21,71204.42,0.0,-0.99993,0.0,0.01229]
[1780353020666,49.21,71205.97,0.0,-0.99993,0.0,0.01232]
[1780353025701,49.21,71205.99,0.0,-0.99993,0.0,0.01232]
[1780353030736,49.21,71207.04,0.0,-0.99993,0.0,0.01235]
[1780353034260,49.21,71205.92,0.0,-0.99993,0.0,0.01227]
[1780353036778,49.21,71206.85,0.0,-0.99993,0.0,0.01229]
[1780353041813,49.21,71207.39,0.0,-0.99993,0.0,0.01231]
[1780353046961,49.21,71207.34,0.0,-0.99993,0.0,0.0123]
[1780353047063,49.21,71210.83,0.0,-0.99993,0.0,0.01238]
[1780353047855,49.21,71213.25,0.0,-0.99993,0.0,0.01243]
[1780353049869,49.21,71214.41,0.0,-0.99993,0.0,0.01246]
[1780353054904,49.21,71213.41,0.0,-0.99993,0.0,0.01244]
[1780353055911,49.21,71215.07,0.0,-0.99993,0.0,0.01247]
[1780353059939,49.21,71215.99,0.0,-0.99993,0.0,0.01249]
[1780353062960,49.21,71214.85,0.0,-0.99993,0.0,0.01247]
[1780353064974,49.21,71215.64,0.0,-0.99993,0.0,0.01249]
[1780353070009,49.21,71215.55,0.0,-0.99993,0.0,0.01248]
[1780353074037,49.21,71216.55,0.0,-0.99993,0.0,0.01251]
[1780353077058,49.21,71215.74,0.0,-0.99993,0.0,0.01249]
[1780353081087,49.21,71214.77,0.0,-0.99993,0.0,0.01247]
[1780353086121,49.21,71215.1,0.0,-0.99993,0.0,0.01247]
[1780353091156,49.21,71214.43,0.0,-0.99993,0.0,0.01241]
[1780353096191,49.21,71214.83,0.0,-0.99993,0.0,0.01242]
[1780353101226,49.21,71214.74,0.0,-0.99993,0.0,0.01242]
[1780353108275,49.21,71214.76,0.0,-0.99993,0.0,0.01242]
[1780353113310,49.21,71215.35,0.0,-0.99993,0.0,0.01243]
[1780353118345,49.21,71214.47,0.0,-0.99993,0.0,0.01241]
[1780353121366,49.21,71213.01,0.0,-0.99993,0.0,0.01238]
[1780353126401,49.21,71212.42,0.0,-0.99993,0.0,0.01237]
[1780353130429,49.21,71227.45,0.0,-0.99993,0.0,0.0127]
[1780353131546,49.21,71227.45,0.0,-0.99993,0.0,0.0127]
[1780353131452,49.21,71244.54,0.0,-0.99993,0.0,0.01309]
[1780353131723,49.21,71244.54,0.0,-0.99993,0.0,0.01309]
[1780353132449,49.21,71259.69,0.0,-0.99992,0.0,0.01344]
[1780353132944,49.21,71259.69,0.0,-0.99992,0.0,0.01344]
[1780353133514,49.21,71259.69,0.0,-0.99992,0.0,0.01344]
[1780353133601,49.21,71262.2,0.0,-0.99992,0.0,0.0135]
[1780353134462,49.21,71263.96,0.0,-0.99992,0.0,0.01355]
[1780353135241,49.21,71263.96,0.0,-0.99992,0.0,0.01355]
[1780353135470,49.21,71265.1,0.0,-0.99992,0.0,0.01357]
[1780353136477,49.21,71266.41,0.0,-0.99992,0.0,0.0136]
[1780353138491,49.21,71265.19,0.0,-0.99992,0.0,0.01358]
[1780353143526,49.21,71266.67,0.0,-0.99992,0.0,0.01361]
[1780353144533,49.21,71268.14,0.0,-0.99992,0.0,0.01365]
[1780353145963,49.21,71268.33,0.0,-0.99992,0.0,0.01365]
[1780353150575,49.21,71267.0,0.0,-0.99992,0.0,0.01362]
[1780353154603,49.21,71268.21,0.0,-0.99992,0.0,0.0136]
[1780353155610,49.21,71269.3,0.0,-0.99992,0.0,0.01362]
[1780353156617,49.21,71266.81,0.0,-0.99992,0.0,0.01356]
[1780353158631,49.21,71265.84,0.0,-0.99992,0.0,0.01354]
[1780353160645,49.21,71261.97,0.0,-0.99992,0.0,0.01345]
[1780353162659,49.21,71264.55,0.0,-0.99992,0.0,0.01351]
[1780353164673,49.21,71265.59,0.0,-0.99992,0.0,0.01353]
[1780353167694,49.21,71267.83,0.0,-0.99992,0.0,0.01359]
[1780353168701,49.21,71269.4,0.0,-0.99992,0.0,0.01362]
[1780353172729,49.21,71267.11,0.0,-0.99992,0.0,0.01357]
[1780353177765,49.21,71267.37,0.0,-0.99992,0.0,0.01358]
[1780353179779,49.21,71268.57,0.0,-0.99992,0.0,0.0136]
[1780353183808,49.21,71269.71,0.0,-0.99992,0.0,0.01363]
[1780353184815,49.21,71267.89,0.0,-0.99992,0.0,0.01359]
[1780353185822,49.21,71263.95,0.0,-0.99992,0.0,0.01349]
[1780353188843,49.21,71263.51,0.0,-0.99992,0.0,0.01348]
[1780353190860,49.21,71253.5,0.0,-0.99993,0.0,0.01325]
[1780353191865,49.21,71235.07,0.0,-0.99993,0.0,0.01282]
[1780353192872,49.21,71231.66,0.0,-0.99993,0.0,0.01275]
[1780353193879,49.21,71229.38,0.0,-0.99993,0.0,0.01269]
[1780353196902,49.21,71230.54,0.0,-0.99993,0.0,0.01272]
[1780353202945,49.21,71230.2,0.0,-0.99993,0.0,0.01271]
[1780353204130,49.21,71230.2,0.0,-0.99993,0.0,0.01271]
[1780353204220,49.21,71228.84,0.0,-0.99993,0.0,0.01268]
[1780353205086,49.21,71220.68,0.0,-0.99993,0.0,0.0125]
[1780353206408,49.21,71220.68,0.0,-0.99993,0.0,0.0125]
[1780353206493,49.21,71216.84,0.0,-0.99993,0.0,0.01242]
[1780353212008,49.21,71216.16,0.0,-0.99993,0.0,0.01235]
[1780353214022,49.21,71215.33,0.0,-0.99993,0.0,0.01233]
[1780353216036,49.21,71212.37,0.0,-0.99993,0.0,0.01227]
[1780353217043,49.21,71211.49,0.0,-0.99993,0.0,0.01225]
[1780353218050,49.21,71212.28,0.0,-0.99993,0.0,0.01227]
[1780353223088,49.21,71211.99,0.0,-0.99993,0.0,0.01226]
[1780353224094,49.21,71209.06,0.0,-0.99993,0.0,0.0122]
[1780353225101,49.21,71206.13,0.0,-0.99993,0.0,0.01213]
[1780353226108,49.21,71205.07,0.0,-0.99993,0.0,0.01211]
[1780353227116,49.21,71202.25,0.0,-0.99993,0.0,0.01205]
[1780353228169,49.21,71202.25,0.0,-0.99993,0.0,0.01205]
[1780353228173,49.21,71194.74,0.0,-0.99993,0.0,0.01189]
[1780353229129,49.21,71187.67,0.0,-0.99993,0.0,0.01174]
[1780353230136,49.21,71182.2,0.0,-0.99993,0.0,0.01163]
[1780353231143,49.21,71180.84,0.0,-0.99994,0.0,0.0116]
[1780353234164,49.21,71180.12,0.0,-0.99994,0.0,0.01159]
[1780353235171,49.21,71181.0,0.0,-0.99994,0.0,0.0116]
[1780353237186,49.21,71176.53,0.0,-0.99994,0.0,0.01151]
[1780353237742,49.21,71176.53,0.0,-0.99994,0.0,0.01151]
[1780353238193,49.21,71167.79,0.0,-0.99994,0.0,0.01133]
[1780353239205,49.21,71161.0,0.0,-0.99994,0.0,0.0112]
[1780353240212,49.21,71157.54,0.0,-0.99994,0.0,0.01113]
[1780353244092,49.21,71158.16,0.0,-0.99994,0.0,0.01114]
[1780353244240,49.21,71155.85,0.0,-0.99994,0.0,0.01109]
[1780353245247,49.21,71150.51,0.0,-0.99994,0.0,0.01099]
[1780353246255,49.21,71148.7,0.0,-0.99994,0.0,0.01095]
[1780353247260,49.21,71145.28,0.0,-0.99994,0.0,0.01089]
[1780353248280,49.21,71145.28,0.0,-0.99994,0.0,0.01089]
[1780353248298,49.21,71144.41,0.0,-0.99994,0.0,0.01087]
[1780353250838,49.21,71144.29,0.0,-0.99994,0.0,0.01087]
[1780353251289,49.21,71154.23,0.0,-0.99994,0.0,0.01106]
[1780353252296,49.21,71157.49,0.0,-0.99994,0.0,0.01113]
[1780353253303,49.21,71154.19,0.0,-0.99994,0.0,0.01106]
[1780353255317,49.21,71152.62,0.0,-0.99994,0.0,0.01103]
[1780353260353,49.21,71149.08,0.0,-0.99994,0.0,0.01096]
[1780353261360,49.21,71147.81,0.0,-0.99994,0.0,0.01094]
[1780353264381,49.21,71146.82,0.0,-0.99994,0.0,0.01092]
[1780353268409,49.21,71148.06,0.0,-0.99994,0.0,0.01094]
[1780353269416,49.21,71146.77,0.0,-0.99994,0.0,0.01092]
[1780353274454,49.21,71146.62,0.0,-0.99994,0.0,0.01087]
[1780353278482,49.21,71147.36,0.0,-0.99994,0.0,0.01088]
[1780353280496,49.21,71146.7,0.0,-0.99994,0.0,0.01087]
[1780353282615,49.21,71146.7,0.0,-0.99994,0.0,0.01087]
[1780353282685,49.21,71138.23,0.0,-0.99994,0.0,0.01071]
[1780353283517,49.21,71134.47,0.0,-0.99994,0.0,0.01064]
[1780353284524,49.21,71132.68,0.0,-0.99994,0.0,0.0106]
[1780353285539,49.21,71130.97,0.0,-0.99994,0.0,0.01057]
[1780353286544,49.21,71124.42,0.0,-0.99994,0.0,0.01045]
[1780353287551,49.21,71119.47,0.0,-0.99994,0.0,0.01035]
[1780353288302,49.21,71119.47,0.0,-0.99994,0.0,0.01035]
[1780353289565,49.21,71125.79,0.0,-0.99994,0.0,0.01047]
[1780353290762,49.21,71125.79,0.0,-0.99994,0.0,0.01047]
[1780353290572,49.21,71126.65,0.0,-0.99994,0.0,0.01049]
[1780353291579,49.21,71127.83,0.0,-0.99994,0.0,0.01051]
[1780353293592,49.21,71126.48,0.0,-0.99994,0.0,0.01048]
[1780353294711,49.21,71126.48,0.0,-0.99994,0.0,0.01048]
[1780353294727,49.21,71121.95,0.0,-0.99994,0.0,0.0104]
[1780353295607,49.21,71119.99,0.0,-0.99994,0.0,0.01036]
[1780353297621,49.21,71118.68,0.0,-0.99994,0.0,0.01034]
[1780353298628,49.21,71114.02,0.0,-0.99994,0.0,0.01025]
[1780353299635,49.21,71112.9,0.0,-0.99994,0.0,0.01023]
[1780353301649,49.21,71113.68,0.0,-0.99994,0.0,0.01025]
[1780353303663,49.21,71112.84,0.0,-0.99994,0.0,0.01023]
[1780353308698,49.21,71112.72,0.0,-0.99994,0.0,0.01023]
[1780353310712,49.21,71113.86,0.0,-0.99994,0.0,0.01025]
[1780353311719,49.21,71119.23,0.0,-0.99994,0.0,0.01035]
[1780353312726,49.21,71126.1,0.0,-0.99994,0.0,0.01048]
[1780353313678,49.21,71126.1,0.0,-0.99994,0.0,0.01048]
[1780353313733,49.21,71131.77,0.0,-0.99994,0.0,0.01058]
[1780353315748,49.21,71132.7,0.0,-0.99994,0.0,0.0106]
[1780353318769,49.21,71134.89,0.0,-0.99994,0.0,0.01064]
[1780353322797,49.21,71137.63,0.0,-0.99994,0.0,0.0107]
[1780353323804,49.21,71135.62,0.0,-0.99994,0.0,0.01066]
[1780353324812,49.21,71134.97,0.0,-0.99994,0.0,0.01065]
[1780353326587,49.21,71134.97,0.0,-0.99994,0.0,0.01065]
[1780353326640,49.21,71130.12,0.0,-0.99994,0.0,0.01055]
[1780353326826,49.21,71125.58,0.0,-0.99994,0.0,0.01047]
[1780353327861,49.21,71120.83,0.0,-0.99994,0.0,0.01038]
[1780353328869,49.21,71119.42,0.0,-0.99994,0.0,0.01035]
[1780353329875,49.21,71118.8,0.0,-0.99994,0.0,0.01034]
[1780353333903,49.21,71117.92,0.0,-0.99994,0.0,0.01028]
[1780353335917,49.21,71122.6,0.0,-0.99994,0.0,0.01037]
[1780353336924,49.21,71126.36,0.0,-0.99994,0.0,0.01044]
[1780353337931,49.21,71125.32,0.0,-0.99994,0.0,0.01042]
[1780353340952,49.21,71126.16,0.0,-0.99994,0.0,0.01044]
[1780353342966,49.21,71124.02,0.0,-0.99994,0.0,0.0104]
[1780353343973,49.21,71124.9,0.0,-0.99994,0.0,0.01041]
[1780353345297,49.21,71124.9,0.0,-0.99994,0.0,0.01041]
[1780353345987,49.21,71132.09,0.0,-0.99994,0.0,0.01055]
[1780353346994,49.21,71140.31,0.0,-0.99994,0.0,0.01071]
[1780353348001,49.21,71140.6,0.0,-0.99994,0.0,0.01071]
[1780353349008,49.21,71139.56,0.0,-0.99994,0.0,0.01069]
[1780353350015,49.21,71138.73,0.0,-0.99994,0.0,0.01067]
[1780353353035,49.21,71137.96,0.0,-0.99994,0.0,0.01066]
[1780353357064,49.21,71138.76,0.0,-0.99994,0.0,0.01068]
[1780353361093,49.21,71140.1,0.0,-0.99994,0.0,0.0107]
[1780353366128,49.21,71141.13,0.0,-0.99994,0.0,0.01072]
[1780353371163,49.21,71140.91,0.0,-0.99994,0.0,0.01072]
[1780353373177,49.21,71136.47,0.0,-0.99994,0.0,0.01063]
[1780353374184,49.21,71134.21,0.0,-0.99994,0.0,0.01059]
[1780353379220,49.21,71134.12,0.0,-0.99994,0.0,0.01059]
[1780353380226,49.21,71135.33,0.0,-0.99994,0.0,0.01061]
[1780353382239,49.21,71134.45,0.0,-0.99994,0.0,0.01059]
[1780353387294,49.21,71134.09,0.0,-0.99994,0.0,0.01059]
[1780353387305,49.21,71128.74,0.0,-0.99994,0.0,0.01048]
[1780353388282,49.21,71120.69,0.0,-0.99994,0.0,0.01033]
[1780353389289,49.21,71120.58,0.0,-0.99994,0.0,0.01033]
[1780353394324,49.21,71119.84,0.0,-0.99994,0.0,0.01028]
[1780353399359,49.21,71118.98,0.0,-0.99994,0.0,0.01026]
[1780353400366,49.21,71117.51,0.0,-0.99994,0.0,0.01023]
[1780353402379,49.21,71115.47,0.0,-0.99994,0.0,0.0102]
[1780353406408,49.21,71114.85,0.0,-0.99994,0.0,0.01019]
[1780353410655,49.21,71115.02,0.0,-0.99994,0.0,0.01019]
[1780353411227,49.21,71115.02,0.0,-0.99994,0.0,0.01019]
[1780353411443,49.21,71107.84,0.0,-0.99994,0.0,0.01006]
[1780353412450,49.21,71103.27,0.0,-0.99994,0.0,0.00998]
[1780353413457,49.21,71099.44,0.0,-0.99994,0.0,0.00991]
[1780353418491,49.21,71099.92,0.0,-0.99994,0.0,0.00992]
[1780353421388,49.21,71099.99,0.0,-0.99994,0.0,0.00992]
[1780353425264,49.21,71099.49,0.0,-0.99994,0.0,0.00991]
[1780353425814,49.21,71098.02,0.0,-0.99995,0.0,0.00988]
[1780353426548,49.21,71101.8,0.0,-0.99994,0.0,0.00995]
[1780353428562,49.21,71096.94,0.0,-0.99995,0.0,0.00986]
[1780353433598,49.21,71096.39,0.0,-0.99995,0.0,0.00985]
[1780353436618,49.21,71094.56,0.0,-0.99995,0.0,0.00982]
[1780353437625,49.21,71092.32,0.0,-0.99995,0.0,0.00978]
[1780353439639,49.21,71093.32,0.0,-0.99995,0.0,0.0098]
[1780353443667,49.21,71092.27,0.0,-0.99995,0.0,0.00978]
[1780353444727,49.21,71092.27,0.0,-0.99995,0.0,0.00978]
[1780353444855,49.21,71092.27,0.0,-0.99995,0.0,0.00978]
[1780353444923,49.21,71091.61,0.0,-0.99995,0.0,0.00977]
[1780353444970,49.21,71091.61,0.0,-0.99995,0.0,0.00977]
[1780353445681,49.21,71087.76,0.0,-0.99995,0.0,0.0097]
[1780353446688,49.21,71085.2,0.0,-0.99995,0.0,0.00966]
[1780353447695,49.21,71082.58,0.0,-0.99995,0.0,0.00961]
[1780353448729,49.21,71082.58,0.0,-0.99995,0.0,0.00961]
[1780353448918,49.21,71082.58,0.0,-0.99995,0.0,0.00961]
[1780353448772,49.21,71078.92,0.0,-0.99995,0.0,0.00955]
[1780353449709,49.21,71073.46,0.0,-0.99995,0.0,0.00945]
[1780353450716,49.21,71071.52,0.0,-0.99995,0.0,0.00942]
[1780353451207,49.21,71071.52,0.0,-0.99995,0.0,0.00942]
[1780353451722,49.21,71069.58,0.0,-0.99995,0.0,0.00935]
[1780353454744,49.21,71067.97,0.0,-0.99995,0.0,0.00932]
[1780353455751,49.21,71063.86,0.0,-0.99995,0.0,0.00925]
[1780353456758,49.21,71059.44,0.0,-0.99995,0.0,0.00918]
[1780353457011,49.21,71059.44,0.0,-0.99995,0.0,0.00918]
[1780353457629,49.21,71059.44,0.0,-0.99995,0.0,0.00918]
[1780353457765,49.21,71058.17,0.0,-0.99995,0.0,0.00916]
[1780353458772,49.21,71056.47,0.0,-0.99995,0.0,0.00913]
[1780353459779,49.21,71054.87,0.0,-0.99995,0.0,0.0091]
[1780353460786,49.21,71055.68,0.0,-0.99995,0.0,0.00912]
[1780353463807,49.21,71054.39,0.0,-0.99995,0.0,0.00909]
[1780353464291,49.21,71054.39,0.0,-0.99995,0.0,0.00909]
[1780353464612,49.21,71054.39,0.0,-0.99995,0.0,0.00909]
[1780353464814,49.21,71049.94,0.0,-0.99995,0.0,0.00902]
[1780353465821,49.21,71048.52,0.0,-0.99995,0.0,0.009]
[1780353466828,49.21,71044.8,0.0,-0.99995,0.0,0.00894]
[1780353468844,49.21,71045.54,0.0,-0.99995,0.0,0.00895]
[1780353471865,49.21,71046.34,0.0,-0.99995,0.0,0.00896]
[1780353474886,49.21,71045.47,0.0,-0.99995,0.0,0.00895]
[1780353475893,49.21,71043.7,0.0,-0.99995,0.0,0.00892]
[1780353476900,49.21,71042.17,0.0,-0.99995,0.0,0.00889]
[1780353477906,49.21,71043.34,0.0,-0.99995,0.0,0.00891]
[1780353478914,49.21,71043.92,0.0,-0.99995,0.0,0.00892]
[1780353480928,49.21,71046.02,0.0,-0.99995,0.0,0.00896]
[1780353481518,49.21,71046.02,0.0,-0.99995,0.0,0.00896]
[1780353481935,49.21,71045.17,0.0,-0.99995,0.0,0.00894]
[1780353482942,49.21,71044.22,0.0,-0.99995,0.0,0.00893]
[1780353486970,49.21,71042.77,0.0,-0.99995,0.0,0.0089]
[1780353487977,49.21,71037.01,0.0,-0.99995,0.0,0.00881]
[1780353488299,49.21,71037.01,0.0,-0.99995,0.0,0.00881]
[1780353488984,49.21,71030.31,0.0,-0.99995,0.0,0.0087]
[1780353489991,49.21,71029.74,0.0,-0.99995,0.0,0.0087]
[1780353491721,49.21,71029.74,0.0,-0.99995,0.0,0.0087]
[1780353491972,49.21,71029.74,0.0,-0.99995,0.0,0.0087]
[1780353491977,49.21,71028.72,0.0,-0.99995,0.0,0.00868]
[1780353492009,49.21,71027.47,0.0,-0.99995,0.0,0.00866]
[1780353495752,49.21,71026.66,0.0,-0.99995,0.0,0.00865]
[1780353496034,49.21,71023.71,0.0,-0.99995,0.0,0.0086]
[1780353497735,49.21,71023.71,0.0,-0.99995,0.0,0.0086]
[1780353499054,49.21,71025.44,0.0,-0.99995,0.0,0.00863]
[1780353500105,49.21,71029.18,0.0,-0.99995,0.0,0.00869]
[1780353501111,49.21,71036.55,0.0,-0.99995,0.0,0.0088]
[1780353502118,49.21,71040.68,0.0,-0.99995,0.0,0.00887]
[1780353503125,49.21,71040.08,0.0,-0.99995,0.0,0.00886]
[1780353504132,49.21,71034.36,0.0,-0.99995,0.0,0.00877]
[1780353505139,49.21,71033.57,0.0,-0.99995,0.0,0.00876]
[1780353506146,49.21,71028.07,0.0,-0.99995,0.0,0.00867]
[1780353507228,49.21,71028.07,0.0,-0.99995,0.0,0.00867]
[1780353507348,49.21,71028.07,0.0,-0.99995,0.0,0.00867]
[1780353507419,49.21,71019.91,0.0,-0.99995,0.0,0.00854]
[1780353508160,49.21,71022.66,0.0,-0.99995,0.0,0.00858]
[1780353509167,49.21,71022.99,0.0,-0.99995,0.0,0.00859]
[1780353512190,49.21,71023.69,0.0,-0.99995,0.0,0.00856]
[1780353513197,49.21,71024.31,0.0,-0.99995,0.0,0.00857]
[1780353515711,49.21,71024.48,0.0,-0.99995,0.0,0.00858]
[1780353515744,49.21,71021.45,0.0,-0.99995,0.0,0.00853]
[1780353516221,49.21,71013.1,0.0,-0.99995,0.0,0.0084]
[1780353517227,49.21,71009.78,0.0,-0.99995,0.0,0.00835]
[1780353518234,49.21,71005.98,0.0,-0.99995,0.0,0.00829]
[1780353519127,49.21,71005.98,0.0,-0.99995,0.0,0.00829]
[1780353519243,49.21,70995.28,0.0,-0.99996,0.0,0.00813]
[1780353520250,49.21,70990.33,0.0,-0.99996,0.0,0.00806]
[1780353521731,49.21,70990.33,0.0,-0.99996,0.0,0.00806]
[1780353521769,49.21,70990.41,0.0,-0.99996,0.0,0.00806]
[1780353525285,49.21,70991.43,0.0,-0.99996,0.0,0.00807]
[1780353526292,49.21,70998.79,0.0,-0.99995,0.0,0.00818]
[1780353527642,49.21,70998.79,0.0,-0.99995,0.0,0.00818]
[1780353527721,49.21,71003.51,0.0,-0.99995,0.0,0.00825]
[1780353528305,49.21,71001.97,0.0,-0.99995,0.0,0.00823]
[1780353531327,49.21,70998.9,0.0,-0.99995,0.0,0.00819]
[1780353532334,49.21,70995.24,0.0,-0.99996,0.0,0.00813]
[1780353534046,49.21,70993.65,0.0,-0.99996,0.0,0.00811]
[1780353534349,49.21,71000.73,0.0,-0.99995,0.0,0.00821]
[1780353535355,49.21,71006.05,0.0,-0.99995,0.0,0.00829]
[1780353536362,49.21,71009.09,0.0,-0.99995,0.0,0.00834]
[1780353537369,49.21,71008.07,0.0,-0.99995,0.0,0.00832]
[1780353538376,49.21,71004.54,0.0,-0.99995,0.0,0.00827]
[1780353540390,49.21,71000.68,0.0,-0.99995,0.0,0.00821]
[1780353541397,49.21,70994.92,0.0,-0.99996,0.0,0.00813]
[1780353543411,49.21,70993.66,0.0,-0.99996,0.0,0.00811]
[1780353544419,49.21,70992.28,0.0,-0.99996,0.0,0.00809]
[1780353546433,49.21,70993.35,0.0,-0.99996,0.0,0.0081]
[1780353551468,49.21,70996.66,0.0,-0.99996,0.0,0.00815]
[1780353552475,49.21,70998.42,0.0,-0.99995,0.0,0.00818]
[1780353553482,49.21,70999.69,0.0,-0.99995,0.0,0.0082]
[1780353554491,49.21,71015.33,0.0,-0.99995,0.0,0.00844]
[1780353555498,49.21,71024.28,0.0,-0.99995,0.0,0.00857]
[1780353556505,49.21,71028.37,0.0,-0.99995,0.0,0.00864]
[1780353559526,49.21,71033.05,0.0,-0.99995,0.0,0.00871]
[1780353560533,49.21,71036.29,0.0,-0.99995,0.0,0.00876]
[1780353561540,49.21,71038.49,0.0,-0.99995,0.0,0.0088]
[1780353563728,49.21,71038.74,0.0,-0.99995,0.0,0.0088]
[1780353563900,49.21,71038.74,0.0,-0.99995,0.0,0.0088]
[1780353565568,49.21,71041.07,0.0,-0.99995,0.0,0.00884]
[1780353567582,49.21,71039.11,0.0,-0.99995,0.0,0.00881]
[1780353568590,49.21,71038.01,0.0,-0.99995,0.0,0.00879]
[1780353569597,49.21,71033.32,0.0,-0.99995,0.0,0.00872]
[1780353570604,49.21,71030.21,0.0,-0.99995,0.0,0.00867]
[1780353571612,49.21,71023.92,0.0,-0.99995,0.0,0.00853]
[1780353572618,49.21,71021.21,0.0,-0.99995,0.0,0.00849]
[1780353575639,49.21,71023.44,0.0,-0.99995,0.0,0.00853]
[1780353576646,49.21,71026.01,0.0,-0.99995,0.0,0.00857]
[1780353577653,49.21,71026.74,0.0,-0.99995,0.0,0.00858]
[1780353578660,49.21,71031.04,0.0,-0.99995,0.0,0.00864]
[1780353579666,49.21,71037.64,0.0,-0.99995,0.0,0.00875]
[1780353580680,49.21,71042.28,0.0,-0.99995,0.0,0.00882]
[1780353581621,49.21,71042.28,0.0,-0.99995,0.0,0.00882]
[1780353581692,49.21,71054.97,0.0,-0.99995,0.0,0.00903]
[1780353582694,49.21,71052.08,0.0,-0.99995,0.0,0.00898]
[1780353583701,49.21,71050.91,0.0,-0.99995,0.0,0.00896]
[1780353586722,49.21,71049.09,0.0,-0.99995,0.0,0.00893]
[1780353587859,49.21,71049.09,0.0,-0.99995,0.0,0.00893]
[1780353587902,49.21,71044.86,0.0,-0.99995,0.0,0.00887]
[1780353588735,49.21,71039.69,0.0,-0.99995,0.0,0.00878]
[1780353589743,49.21,71037.58,0.0,-0.99995,0.0,0.00875]
[1780353592729,49.21,71037.44,0.0,-0.99995,0.0,0.00875]
[1780353593191,49.21,71037.13,0.0,-0.99995,0.0,0.00874]
[1780353596793,49.21,71036.24,0.0,-0.99995,0.0,0.00873]
[1780353601828,49.21,71033.63,0.0,-0.99995,0.0,0.00869]
[1780353602835,49.21,71031.53,0.0,-0.99995,0.0,0.00865]
[1780353603842,49.21,71029.5,0.0,-0.99995,0.0,0.00862]
[1780353604958,49.21,71029.5,0.0,-0.99995,0.0,0.00862]
[1780353604988,49.21,71022.41,0.0,-0.99995,0.0,0.00851]
[1780353605856,49.21,71018.26,0.0,-0.99995,0.0,0.00845]
[1780353606863,49.21,71021.37,0.0,-0.99995,0.0,0.00849]
[1780353609884,49.21,71020.01,0.0,-0.99995,0.0,0.00847]
[1780353610891,49.21,71015.03,0.0,-0.99995,0.0,0.0084]
[1780353612905,49.21,71013.38,0.0,-0.99995,0.0,0.00837]
[1780353614919,49.21,71012.6,0.0,-0.99995,0.0,0.00836]
[1780353619954,49.21,71008.71,0.0,-0.99995,0.0,0.0083]
[1780353620208,49.21,71008.71,0.0,-0.99995,0.0,0.0083]
[1780353620961,49.21,71002.72,0.0,-0.99995,0.0,0.00821]
[1780353621968,49.21,70999.65,0.0,-0.99996,0.0,0.00816]
[1780353622975,49.21,71000.63,0.0,-0.99995,0.0,0.00818]
[1780353623982,49.21,71004.26,0.0,-0.99995,0.0,0.00823]
[1780353624989,49.21,71006.4,0.0,-0.99995,0.0,0.00826]
[1780353627495,49.21,71006.82,0.0,-0.99995,0.0,0.00827]
[1780353628024,49.21,71012.5,0.0,-0.99995,0.0,0.00836]
[1780353630029,49.21,71019.42,0.0,-0.99995,0.0,0.00846]
[1780353631036,49.21,71020.75,0.0,-0.99995,0.0,0.00845]
[1780353632042,49.21,71012.3,0.0,-0.99995,0.0,0.00832]
[1780353633050,49.21,71008.52,0.0,-0.99995,0.0,0.00826]
[1780353636071,49.21,71009.21,0.0,-0.99995,0.0,0.00827]
[1780353639092,49.21,71010.38,0.0,-0.99995,0.0,0.00829]
[1780353640099,49.21,71017.82,0.0,-0.99995,0.0,0.0084]
[1780353641107,49.21,71022.72,0.0,-0.99995,0.0,0.00848]
[1780353644129,49.21,71025.79,0.0,-0.99995,0.0,0.00853]
[1780353645136,49.21,71030.32,0.0,-0.99995,0.0,0.0086]
[1780353645662,49.21,71030.32,0.0,-0.99995,0.0,0.0086]
[1780353646328,49.21,71029.69,0.0,-0.99995,0.0,0.00859]
[1780353647150,49.21,71024.07,0.0,-0.99995,0.0,0.0085]
[1780353648157,49.21,71019.24,0.0,-0.99995,0.0,0.00843]
[1780353649164,49.21,71018.39,0.0,-0.99995,0.0,0.00841]
[1780353650171,49.21,71015.59,0.0,-0.99995,0.0,0.00837]
[1780353651178,49.21,71014.65,0.0,-0.99995,0.0,0.00836]
[1780353654199,49.21,71017.17,0.0,-0.99995,0.0,0.00839]
[1780353656213,49.21,71017.87,0.0,-0.99995,0.0,0.00841]
[1780353661248,49.21,71015.56,0.0,-0.99995,0.0,0.00837]
[1780353662254,49.21,71013.85,0.0,-0.99995,0.0,0.00834]
[1780353663262,49.21,71012.02,0.0,-0.99995,0.0,0.00832]
[1780353666283,49.21,71014.16,0.0,-0.99995,0.0,0.00835]
[1780353668297,49.21,71021.43,0.0,-0.99995,0.0,0.00846]
[1780353669304,49.21,71022.93,0.0,-0.99995,0.0,0.00848]
[1780353671157,49.21,71022.93,0.0,-0.99995,0.0,0.00848]
[1780353670312,49.21,71021.53,0.0,-0.99995,0.0,0.00846]
[1780353671318,49.21,71015.41,0.0,-0.99995,0.0,0.00837]
[1780353672327,49.21,71011.19,0.0,-0.99995,0.0,0.0083]
[1780353673334,49.21,71010.24,0.0,-0.99995,0.0,0.00829]
[1780353674341,49.21,71009.45,0.0,-0.99995,0.0,0.00828]
[1780353676356,49.21,71011.4,0.0,-0.99995,0.0,0.00831]
[1780353677363,49.21,71014.87,0.0,-0.99995,0.0,0.00836]
[1780353679162,49.21,71016.34,0.0,-0.99995,0.0,0.00838]
[1780353681391,49.21,71010.25,0.0,-0.99995,0.0,0.00829]
[1780353683023,49.21,71005.92,0.0,-0.99995,0.0,0.00822]
[1780353685426,49.21,71010.07,0.0,-0.99995,0.0,0.00829]
[1780353686433,49.21,71010.76,0.0,-0.99995,0.0,0.0083]
[1780353687440,49.21,71012.1,0.0,-0.99995,0.0,0.00832]
[1780353689456,49.21,71017.0,0.0,-0.99995,0.0,0.00839]
[1780353690602,49.21,71017.0,0.0,-0.99995,0.0,0.00839]
[1780353690686,49.21,71021.97,0.0,-0.99995,0.0,0.00847]
[1780353691471,49.21,71024.75,0.0,-0.99995,0.0,0.00848]
[1780353693485,49.21,71024.23,0.0,-0.99995,0.0,0.00847]
[1780353699002,49.21,71024.4,0.0,-0.99995,0.0,0.00847]
[1780353699039,49.21,71028.66,0.0,-0.99995,0.0,0.00854]
[1780353699527,49.21,71038.02,0.0,-0.99995,0.0,0.00868]
[1780353702556,49.21,71038.82,0.0,-0.99995,0.0,0.0087]
[1780353704571,49.21,71041.94,0.0,-0.99995,0.0,0.00875]
[1780353705578,49.21,71042.77,0.0,-0.99995,0.0,0.00876]
[1780353706586,49.21,71044.05,0.0,-0.99995,0.0,0.00878]
[1780353708599,49.21,71041.34,0.0,-0.99995,0.0,0.00874]
[1780353709606,49.21,71042.45,0.0,-0.99995,0.0,0.00875]
[1780353710614,49.21,71043.79,0.0,-0.99995,0.0,0.00878]
[1780353717663,49.21,71043.23,0.0,-0.99995,0.0,0.00877]
[1780353718670,49.21,71047.6,0.0,-0.99995,0.0,0.00884]
[1780353719677,49.21,71048.89,0.0,-0.99995,0.0,0.00886]
[1780353723705,49.21,71050.25,0.0,-0.99995,0.0,0.00888]
[1780353724307,49.21,71050.25,0.0,-0.99995,0.0,0.00888]
[1780353724712,49.21,71054.69,0.0,-0.99995,0.0,0.00895]
[1780353725719,49.21,71056.23,0.0,-0.99995,0.0,0.00898]
[1780353729749,49.21,71060.84,0.0,-0.99995,0.0,0.00905]
[1780353730757,49.21,71067.61,0.0,-0.99995,0.0,0.00916]
[1780353731763,49.21,71064.4,0.0,-0.99995,0.0,0.00911]
[1780353734785,49.21,71069.54,0.0,-0.99995,0.0,0.0092]
[1780353735792,49.21,71072.79,0.0,-0.99995,0.0,0.00925]
[1780353736799,49.21,71073.6,0.0,-0.99995,0.0,0.00927]
[1780353738813,49.21,71074.34,0.0,-0.99995,0.0,0.00928]
[1780353740827,49.21,71073.6,0.0,-0.99995,0.0,0.00927]
[1780353746871,49.21,71073.6,0.0,-0.99995,0.0,0.00927]
[1780353748885,49.21,71074.38,0.0,-0.99995,0.0,0.00928]
[1780353751906,49.21,71072.61,0.0,-0.99995,0.0,0.00921]
[1780353757950,49.21,71072.71,0.0,-0.99995,0.0,0.00921]
[1780353763991,49.21,71073.27,0.0,-0.99995,0.0,0.00922]
[1780353766006,49.21,71074.85,0.0,-0.99995,0.0,0.00925]
[1780353768020,49.21,71073.58,0.0,-0.99995,0.0,0.00923]
[1780353769027,49.21,71072.4,0.0,-0.99995,0.0,0.00921]
[1780353770034,49.21,71071.4,0.0,-0.99995,0.0,0.00919]
[1780353773055,49.21,71072.25,0.0,-0.99995,0.0,0.00921]
[1780353778091,49.21,71070.65,0.0,-0.99995,0.0,0.00918]
[1780353781112,49.21,71080.58,0.0,-0.99995,0.0,0.00935]
[1780353781329,49.21,71080.58,0.0,-0.99995,0.0,0.00935]
[1780353782119,49.21,71089.37,0.0,-0.99995,0.0,0.0095]
[1780353783126,49.21,71081.84,0.0,-0.99995,0.0,0.00937]
[1780353784133,49.21,71073.91,0.0,-0.99995,0.0,0.00923]
[1780353785140,49.21,71073.35,0.0,-0.99995,0.0,0.00922]
[1780353786147,49.21,71070.74,0.0,-0.99995,0.0,0.00918]
[1780353788161,49.21,71072.14,0.0,-0.99995,0.0,0.0092]
[1780353789168,49.21,71073.84,0.0,-0.99995,0.0,0.00923]
[1780353792304,49.21,71079.69,0.0,-0.99995,0.0,0.00933]
[1780353793651,49.21,71080.23,0.0,-0.99995,0.0,0.00934]
[1780353794210,49.21,71083.87,0.0,-0.99995,0.0,0.0094]
[1780353794733,49.21,71083.87,0.0,-0.99995,0.0,0.0094]
[1780353795200,49.21,71083.87,0.0,-0.99995,0.0,0.0094]
[1780353795217,49.21,71086.08,0.0,-0.99995,0.0,0.00944]
[1780353798239,49.21,71083.97,0.0,-0.99995,0.0,0.0094]
[1780353803273,49.21,71084.46,0.0,-0.99995,0.0,0.00941]
[1780353808308,49.21,71082.9,0.0,-0.99995,0.0,0.00938]
[1780353809321,49.21,71082.9,0.0,-0.99995,0.0,0.00938]
[1780353809471,49.21,71082.39,0.0,-0.99995,0.0,0.00938]
[1780353810322,49.21,71077.81,0.0,-0.99995,0.0,0.0093]
[1780353810502,49.21,71077.81,0.0,-0.99995,0.0,0.0093]
[1780353810721,49.21,71077.81,0.0,-0.99995,0.0,0.0093]
[1780353811329,49.21,71070.42,0.0,-0.99995,0.0,0.00914]
[1780353812336,49.21,71070.81,0.0,-0.99995,0.0,0.00914]
[1780353815816,49.21,71072.2,0.0,-0.99995,0.0,0.00917]
[1780353815854,49.21,71072.2,0.0,-0.99995,0.0,0.00917]
[1780353815974,49.21,71072.2,0.0,-0.99995,0.0,0.00917]
[1780353816058,49.21,71072.42,0.0,-0.99995,0.0,0.00917]
[1780353819385,49.21,71069.18,0.0,-0.99995,0.0,0.00912]
[1780353820392,49.21,71066.66,0.0,-0.99995,0.0,0.00908]
[1780353822306,49.21,71066.66,0.0,-0.99995,0.0,0.00908]
[1780353823275,49.21,71066.09,0.0,-0.99995,0.0,0.00907]
[1780353823325,49.21,71064.2,0.0,-0.99995,0.0,0.00903]
[1780353823461,49.21,71064.2,0.0,-0.99995,0.0,0.00903]
[1780353823471,49.21,71064.2,0.0,-0.99995,0.0,0.00903]
[1780353823562,49.21,71063.96,0.0,-0.99995,0.0,0.00903]
[1780353829455,49.21,71064.8,0.0,-0.99995,0.0,0.00904]
[1780353834492,49.21,71064.87,0.0,-0.99995,0.0,0.00905]
[1780353836323,49.21,71064.87,0.0,-0.99995,0.0,0.00905]
[1780353836385,49.21,71064.87,0.0,-0.99995,0.0,0.00905]
[1780353836471,49.21,71064.87,0.0,-0.99995,0.0,0.00905]
[1780353836506,49.21,71064.75,0.0,-0.99995,0.0,0.00904]
[1780353841542,49.21,71064.43,0.0,-0.99995,0.0,0.00904]
[1780353843940,49.21,71064.12,0.0,-0.99995,0.0,0.00903]
[1780353844355,49.21,71051.44,0.0,-0.99995,0.0,0.00883]
[1780353844564,49.21,71042.29,0.0,-0.99995,0.0,0.00868]
[1780353845571,49.21,71043.16,0.0,-0.99995,0.0,0.00869]
[1780353847148,49.21,71043.16,0.0,-0.99995,0.0,0.00869]
[1780353847221,49.21,71043.16,0.0,-0.99995,0.0,0.00869]
[1780353847240,49.21,71043.16,0.0,-0.99995,0.0,0.00869]
[1780353847320,49.21,71043.16,0.0,-0.99995,0.0,0.00869]
[1780353847470,49.21,71043.16,0.0,-0.99995,0.0,0.00869]
[1780353852620,49.21,71044.0,0.0,-0.99995,0.0,0.00871]
[1780353856648,49.21,71039.77,0.0,-0.99995,0.0,0.00864]
[1780353859466,49.21,71039.29,0.0,-0.99995,0.0,0.00863]
[1780353859526,49.21,71039.29,0.0,-0.99995,0.0,0.00863]
[1780353859720,49.21,71039.29,0.0,-0.99995,0.0,0.00863]
[1780353859777,49.21,71039.61,0.0,-0.99995,0.0,0.00864]
[1780353865711,49.21,71039.65,0.0,-0.99995,0.0,0.00864]
[1780353870746,49.21,71039.93,0.0,-0.99995,0.0,0.00864]
[1780353875371,49.21,71039.26,0.0,-0.99995,0.0,0.0086]
[1780353875387,49.21,71038.76,0.0,-0.99995,0.0,0.00859]
[1780353875470,49.21,71038.76,0.0,-0.99995,0.0,0.00859]
[1780353875482,49.21,71038.76,0.0,-0.99995,0.0,0.00859]
[1780353875720,49.21,71038.76,0.0,-0.99995,0.0,0.00859]
[1780353876352,49.21,71038.52,0.0,-0.99995,0.0,0.00859]
[1780353881845,49.21,71038.25,0.0,-0.99995,0.0,0.00858]
[1780353883859,49.21,71042.36,0.0,-0.99995,0.0,0.00865]
[1780353884551,49.21,71042.36,0.0,-0.99995,0.0,0.00865]
[1780353884718,49.21,71042.36,0.0,-0.99995,0.0,0.00865]
[1780353884970,49.21,71042.36,0.0,-0.99995,0.0,0.00865]
[1780353885025,49.21,71041.97,0.0,-0.99995,0.0,0.00864]
[1780353885874,49.21,71045.95,0.0,-0.99995,0.0,0.0087]
[1780353886919,49.21,71045.95,0.0,-0.99995,0.0,0.0087]
[1780353887023,49.21,71051.64,0.0,-0.99995,0.0,0.00879]
[1780353888895,49.21,71053.19,0.0,-0.99995,0.0,0.00882]
[1780353889438,49.21,71053.19,0.0,-0.99995,0.0,0.00882]
[1780353889472,49.21,71053.19,0.0,-0.99995,0.0,0.00882]
[1780353889558,49.21,71053.19,0.0,-0.99995,0.0,0.00882]
[1780353889722,49.21,71053.19,0.0,-0.99995,0.0,0.00882]
[1780353890069,49.21,71058.41,0.0,-0.99995,0.0,0.0089]
[1780353895945,49.21,71058.52,0.0,-0.99995,0.0,0.00891]
[1780353897959,49.21,71052.5,0.0,-0.99995,0.0,0.00881]
[1780353898966,49.21,71051.86,0.0,-0.99995,0.0,0.0088]
[1780353901893,49.21,71053.08,0.0,-0.99995,0.0,0.00882]
[1780353901972,49.21,71053.08,0.0,-0.99995,0.0,0.00882]
[1780353901995,49.21,71053.08,0.0,-0.99995,0.0,0.00882]
[1780353902223,49.21,71053.08,0.0,-0.99995,0.0,0.00882]
[1780353902320,49.21,71052.28,0.0,-0.99995,0.0,0.0088]
[1780353905009,49.21,71059.34,0.0,-0.99995,0.0,0.00892]
[1780353906015,49.21,71063.9,0.0,-0.99995,0.0,0.00899]
[1780353906512,49.21,71063.9,0.0,-0.99995,0.0,0.00899]
[1780353906643,49.21,71063.9,0.0,-0.99995,0.0,0.00899]
[1780353906721,49.21,71063.9,0.0,-0.99995,0.0,0.00899]
[1780353907022,49.21,71063.74,0.0,-0.99995,0.0,0.00899]
[1780353911383,49.21,71064.09,0.0,-0.99995,0.0,0.009]
[1780353911050,49.21,71067.64,0.0,-0.99995,0.0,0.00905]
[1780353912057,49.21,71073.15,0.0,-0.99995,0.0,0.00915]
[1780353913064,49.21,71076.93,0.0,-0.99995,0.0,0.00921]
[1780353914071,49.21,71078.65,0.0,-0.99995,0.0,0.00924]
[1780353915078,49.21,71081.75,0.0,-0.99995,0.0,0.00929]
[1780353916085,49.21,71083.77,0.0,-0.99995,0.0,0.00932]
[1780353919479,49.21,71084.81,0.0,-0.99995,0.0,0.00934]
[1780353919580,49.21,71084.81,0.0,-0.99995,0.0,0.00934]
[1780353919721,49.21,71084.81,0.0,-0.99995,0.0,0.00934]
[1780353920114,49.21,71085.05,0.0,-0.99995,0.0,0.00935]
[1780353921121,49.21,71086.87,0.0,-0.99995,0.0,0.00938]
[1780353921782,49.21,71086.87,0.0,-0.99995,0.0,0.00938]
[1780353922129,49.21,71094.56,0.0,-0.99995,0.0,0.00951]
[1780353923135,49.21,71097.46,0.0,-0.99995,0.0,0.00956]
[1780353924403,49.21,71097.46,0.0,-0.99995,0.0,0.00956]
[1780353925150,49.21,71093.97,0.0,-0.99995,0.0,0.0095]
[1780353926157,49.21,71088.38,0.0,-0.99995,0.0,0.0094]
[1780353927026,49.21,71088.38,0.0,-0.99995,0.0,0.0094]
[1780353927146,49.21,71088.38,0.0,-0.99995,0.0,0.0094]
[1780353927221,49.21,71088.38,0.0,-0.99995,0.0,0.0094]
[1780353927243,49.21,71087.55,0.0,-0.99995,0.0,0.00939]
[1780353931192,49.21,71088.16,0.0,-0.99995,0.0,0.00936]
[1780353937234,49.21,71088.29,0.0,-0.99995,0.0,0.00936]
[1780353940294,49.21,71088.29,0.0,-0.99995,0.0,0.00936]
[1780353940359,49.21,71088.29,0.0,-0.99995,0.0,0.00936]
[1780353940446,49.21,71088.29,0.0,-0.99995,0.0,0.00936]
[1780353940470,49.21,71088.29,0.0,-0.99995,0.0,0.00936]
[1780353944284,49.21,71091.15,0.0,-0.99995,0.0,0.00941]
[1780353945420,49.21,71091.15,0.0,-0.99995,0.0,0.00941]
[1780353945469,49.21,71091.85,0.0,-0.99995,0.0,0.00942]
[1780353945537,49.21,71091.85,0.0,-0.99995,0.0,0.00942]
[1780353945720,49.21,71091.85,0.0,-0.99995,0.0,0.00942]
[1780353946298,49.21,71091.82,0.0,-0.99995,0.0,0.00942]
[1780353951333,49.21,71090.23,0.0,-0.99995,0.0,0.0094]
[1780353951513,49.21,71090.23,0.0,-0.99995,0.0,0.0094]
[1780353952962,49.21,71090.03,0.0,-0.99995,0.0,0.00939]
[1780353952971,49.21,71090.03,0.0,-0.99995,0.0,0.00939]
[1780353953029,49.21,71090.03,0.0,-0.99995,0.0,0.00939]
[1780353953220,49.21,71090.03,0.0,-0.99995,0.0,0.00939]
[1780353953347,49.21,71090.1,0.0,-0.99995,0.0,0.00939]
[1780353958382,49.21,71091.42,0.0,-0.99995,0.0,0.00942]
[1780353959327,49.21,71091.42,0.0,-0.99995,0.0,0.00942]
[1780353959405,49.21,71091.42,0.0,-0.99995,0.0,0.00942]
[1780353959470,49.21,71091.42,0.0,-0.99995,0.0,0.00942]
[1780353959424,49.21,71092.84,0.0,-0.99995,0.0,0.00944]
[1780353964425,49.21,71093.86,0.0,-0.99995,0.0,0.00946]
[1780353964627,49.21,71093.86,0.0,-0.99995,0.0,0.00946]
[1780353965432,49.21,71098.72,0.0,-0.99995,0.0,0.00954]
[1780353966698,49.21,71100.29,0.0,-0.99995,0.0,0.00957]
[1780353966725,49.21,71100.29,0.0,-0.99995,0.0,0.00957]
[1780353966777,49.21,71100.29,0.0,-0.99995,0.0,0.00957]
[1780353966972,49.21,71100.29,0.0,-0.99995,0.0,0.00957]
[1780353967446,49.21,71100.14,0.0,-0.99995,0.0,0.00957]
[1780353968453,49.21,71102.15,0.0,-0.99995,0.0,0.0096]
[1780353973488,49.21,71098.21,0.0,-0.99995,0.0,0.00953]
[1780353974432,49.21,71098.21,0.0,-0.99995,0.0,0.00953]
[1780353974497,49.21,71090.53,0.0,-0.99995,0.0,0.0094]
[1780353975749,49.21,71090.53,0.0,-0.99995,0.0,0.0094]
[1780353975816,49.21,71090.53,0.0,-0.99995,0.0,0.0094]
[1780353975975,49.21,71090.53,0.0,-0.99995,0.0,0.0094]
[1780353976015,49.21,71087.04,0.0,-0.99995,0.0,0.00934]
[1780353978523,49.21,71089.86,0.0,-0.99995,0.0,0.00939]
[1780353981544,49.21,71094.03,0.0,-0.99995,0.0,0.00946]
[1780353982679,49.21,71094.03,0.0,-0.99995,0.0,0.00946]
[1780353982726,49.21,71094.03,0.0,-0.99995,0.0,0.00946]
[1780353982824,49.21,71094.03,0.0,-0.99995,0.0,0.00946]
[1780353982971,49.21,71094.03,0.0,-0.99995,0.0,0.00946]
[1780353983008,49.21,71092.53,0.0,-0.99995,0.0,0.00943]
[1780353987820,49.21,71092.53,0.0,-0.99995,0.0,0.00943]
[1780353988174,49.21,71092.53,0.0,-0.99995,0.0,0.00943]
[1780353988439,49.21,71092.53,0.0,-0.99995,0.0,0.00943]
[1780353988594,49.21,71103.16,0.0,-0.99995,0.0,0.00962]
[1780353989554,49.21,71103.16,0.0,-0.99995,0.0,0.00962]
[1780353990380,49.21,71103.16,0.0,-0.99995,0.0,0.00962]
[1780353990441,49.21,71103.16,0.0,-0.99995,0.0,0.00962]
[1780353990472,49.21,71103.16,0.0,-0.99995,0.0,0.00962]
[1780353990506,49.21,71103.25,0.0,-0.99995,0.0,0.00962]
[1780353990606,49.21,71100.3,0.0,-0.99995,0.0,0.00957]
[1780353991614,49.21,71101.29,0.0,-0.99995,0.0,0.00955]
[1780353994644,49.21,71111.15,0.0,-0.99995,0.0,0.00972]
[1780353995651,49.21,71118.12,0.0,-0.99995,0.0,0.00984]
[1780353996658,49.21,71118.18,0.0,-0.99995,0.0,0.00984]
[1780353998116,49.21,71118.18,0.0,-0.99995,0.0,0.00984]
[1780353999679,49.21,71121.31,0.0,-0.99994,0.0,0.0099]
[1780354001696,49.21,71128.51,0.0,-0.99994,0.0,0.01003]
[1780354003345,49.21,71128.51,0.0,-0.99994,0.0,0.01003]
[1780354003470,49.21,71128.51,0.0,-0.99994,0.0,0.01003]
[1780354003474,49.21,71128.51,0.0,-0.99994,0.0,0.01003]
[1780354003352,49.21,71130.84,0.0,-0.99994,0.0,0.01007]
[1780354003720,49.21,71130.84,0.0,-0.99994,0.0,0.01007]
[1780354003775,49.21,71130.38,0.0,-0.99994,0.0,0.01006]
[1780354006041,49.21,71130.38,0.0,-0.99994,0.0,0.01006]
[1780354006729,49.21,71135.9,0.0,-0.99994,0.0,0.01016]
[1780354007736,49.21,71141.75,0.0,-0.99994,0.0,0.01027]
[1780354008743,49.21,71146.38,0.0,-0.99994,0.0,0.01036]
[1780354009618,49.21,71146.38,0.0,-0.99994,0.0,0.01036]
[1780354009750,49.21,71153.59,0.0,-0.99994,0.0,0.01049]
[1780354010757,49.21,71156.82,0.0,-0.99994,0.0,0.01055]
[1780354011764,49.21,71155.09,0.0,-0.99994,0.0,0.01052]
[1780354012793,49.21,71155.09,0.0,-0.99994,0.0,0.01052]
[1780354012880,49.21,71148.19,0.0,-0.99994,0.0,0.01039]
[1780354013778,49.21,71144.99,0.0,-0.99994,0.0,0.01033]
[1780354015874,49.21,71144.12,0.0,-0.99994,0.0,0.01032]
[1780354015888,49.21,71144.12,0.0,-0.99994,0.0,0.01032]
[1780354015972,49.21,71144.12,0.0,-0.99994,0.0,0.01032]
[1780354016380,49.21,71144.12,0.0,-0.99994,0.0,0.01032]
[1780354016482,49.21,71143.4,0.0,-0.99994,0.0,0.0103]
[1780354017126,49.21,71143.4,0.0,-0.99994,0.0,0.0103]
[1780354017227,49.21,71153.8,0.0,-0.99994,0.0,0.0105]
[1780354017806,49.21,71158.6,0.0,-0.99994,0.0,0.01059]
[1780354018813,49.21,71157.79,0.0,-0.99994,0.0,0.01057]
[1780354020374,49.21,71157.79,0.0,-0.99994,0.0,0.01057]
[1780354023442,49.21,71158.27,0.0,-0.99994,0.0,0.01058]
[1780354023543,49.21,71161.76,0.0,-0.99994,0.0,0.01065]
[1780354023848,49.21,71164.94,0.0,-0.99994,0.0,0.01071]
[1780354024962,49.21,71164.94,0.0,-0.99994,0.0,0.01071]
[1780354024972,49.21,71164.94,0.0,-0.99994,0.0,0.01071]
[1780354025029,49.21,71164.94,0.0,-0.99994,0.0,0.01071]
[1780354025226,49.21,71164.94,0.0,-0.99994,0.0,0.01071]
[1780354025301,49.21,71164.31,0.0,-0.99994,0.0,0.0107]
[1780354026869,49.21,71162.54,0.0,-0.99994,0.0,0.01066]
[1780354027669,49.21,71162.54,0.0,-0.99994,0.0,0.01066]
[1780354027876,49.21,71170.62,0.0,-0.99994,0.0,0.01082]
[1780354028882,49.21,71169.09,0.0,-0.99994,0.0,0.01079]
[1780354030502,49.21,71169.09,0.0,-0.99994,0.0,0.01079]
[1780354030552,49.21,71167.78,0.0,-0.99994,0.0,0.01076]
[1780354030664,49.21,71167.78,0.0,-0.99994,0.0,0.01076]
[1780354030720,49.21,71167.78,0.0,-0.99994,0.0,0.01076]
[1780354030903,49.21,71168.39,0.0,-0.99994,0.0,0.01078]
[1780354031907,49.21,71169.83,0.0,-0.99994,0.0,0.0108]
[1780354032914,49.21,71167.07,0.0,-0.99994,0.0,0.01075]
[1780354033921,49.21,71165.12,0.0,-0.99994,0.0,0.01071]
[1780354034626,49.21,71165.12,0.0,-0.99994,0.0,0.01071]
[1780354034697,49.21,71165.12,0.0,-0.99994,0.0,0.01071]
[1780354034720,49.21,71165.12,0.0,-0.99994,0.0,0.01071]
[1780354034928,49.21,71163.88,0.0,-0.99994,0.0,0.01069]
[1780354036942,49.21,71162.0,0.0,-0.99994,0.0,0.01065]
[1780354038472,49.21,71162.0,0.0,-0.99994,0.0,0.01065]
[1780354039094,49.21,71163.03,0.0,-0.99994,0.0,0.01067]
[1780354039182,49.21,71163.03,0.0,-0.99994,0.0,0.01067]
[1780354039223,49.21,71163.03,0.0,-0.99994,0.0,0.01067]
[1780354039252,49.21,71165.36,0.0,-0.99994,0.0,0.01072]
[1780354041977,49.21,71167.2,0.0,-0.99994,0.0,0.01075]
[1780354042984,49.21,71170.42,0.0,-0.99994,0.0,0.01082]
[1780354044192,49.21,71170.42,0.0,-0.99994,0.0,0.01082]
[1780354044222,49.21,71170.42,0.0,-0.99994,0.0,0.01082]
[1780354044266,49.21,71170.42,0.0,-0.99994,0.0,0.01082]
[1780354044363,49.21,71170.42,0.0,-0.99994,0.0,0.01082]
[1780354044472,49.21,71170.42,0.0,-0.99994,0.0,0.01082]
[1780354044444,49.21,71175.83,0.0,-0.99994,0.0,0.01092]
[1780354044998,49.21,71173.84,0.0,-0.99994,0.0,0.01088]
[1780354047012,49.21,71175.91,0.0,-0.99994,0.0,0.01092]
[1780354048032,49.21,71180.88,0.0,-0.99994,0.0,0.01102]
[1780354048621,49.21,71180.88,0.0,-0.99994,0.0,0.01102]
[1780354049028,49.21,71185.98,0.0,-0.99994,0.0,0.01112]
[1780354050471,49.21,71185.98,0.0,-0.99994,0.0,0.01112]
[1780354051042,49.21,71181.28,0.0,-0.99994,0.0,0.01098]
[1780354052049,49.21,71177.31,0.0,-0.99994,0.0,0.01091]
[1780354053056,49.21,71171.84,0.0,-0.99994,0.0,0.0108]
[1780354053908,49.21,71171.84,0.0,-0.99994,0.0,0.0108]
[1780354053972,49.21,71171.84,0.0,-0.99994,0.0,0.0108]
[1780354054032,49.21,71171.84,0.0,-0.99994,0.0,0.0108]
[1780354054219,49.21,71171.84,0.0,-0.99994,0.0,0.0108]
[1780354054320,49.21,71169.92,0.0,-0.99994,0.0,0.01076]
[1780354057084,49.21,71162.46,0.0,-0.99994,0.0,0.01062]
[1780354058287,49.21,71162.46,0.0,-0.99994,0.0,0.01062]
[1780354058373,49.21,71162.46,0.0,-0.99994,0.0,0.01062]
[1780354058475,49.21,71162.46,0.0,-0.99994,0.0,0.01062]
[1780354058539,49.21,71160.96,0.0,-0.99994,0.0,0.01059]
[1780354058635,49.21,71160.96,0.0,-0.99994,0.0,0.01059]
[1780354058893,49.21,71160.96,0.0,-0.99994,0.0,0.01059]
[1780354059298,49.21,71160.96,0.0,-0.99994,0.0,0.01059]
[1780354059326,49.21,71167.49,0.0,-0.99994,0.0,0.01072]
[1780354060106,49.21,71172.79,0.0,-0.99994,0.0,0.01082]
[1780354061113,49.21,71170.86,0.0,-0.99994,0.0,0.01078]
[1780354062470,49.21,71170.86,0.0,-0.99994,0.0,0.01078]
[1780354062571,49.21,71170.52,0.0,-0.99994,0.0,0.01077]
[1780354062607,49.21,71170.52,0.0,-0.99994,0.0,0.01077]
[1780354066322,49.21,71171.39,0.0,-0.99994,0.0,0.01079]
[1780354066330,49.21,71171.39,0.0,-0.99994,0.0,0.01079]
[1780354066469,49.21,71171.39,0.0,-0.99994,0.0,0.01079]
[1780354066522,49.21,71173.74,0.0,-0.99994,0.0,0.01084]
[1780354066653,49.21,71173.74,0.0,-0.99994,0.0,0.01084]
[1780354067155,49.21,71175.34,0.0,-0.99994,0.0,0.01087]
[1780354068469,49.21,71175.34,0.0,-0.99994,0.0,0.01087]
[1780354068525,49.21,71175.47,0.0,-0.99994,0.0,0.01087]
[1780354069032,49.21,71175.47,0.0,-0.99994,0.0,0.01087]
[1780354070472,49.21,71175.33,0.0,-0.99994,0.0,0.01087]
[1780354070525,49.21,71175.44,0.0,-0.99994,0.0,0.01087]
[1780354070779,49.21,71175.44,0.0,-0.99994,0.0,0.01087]
[1780354073197,49.21,71179.42,0.0,-0.99994,0.0,0.01095]
[1780354074473,49.21,71179.42,0.0,-0.99994,0.0,0.01095]
[1780354074498,49.21,71179.42,0.0,-0.99994,0.0,0.01095]
[1780354074508,49.21,71184.84,0.0,-0.99994,0.0,0.01106]
[1780354074772,49.21,71184.84,0.0,-0.99994,0.0,0.01106]
[1780354074969,49.21,71184.84,0.0,-0.99994,0.0,0.01106]
[1780354075034,49.21,71184.84,0.0,-0.99994,0.0,0.01106]
[1780354075211,49.21,71186.55,0.0,-0.99994,0.0,0.01109]
[1780354075721,49.21,71186.55,0.0,-0.99994,0.0,0.01109]
[1780354075852,49.21,71186.55,0.0,-0.99994,0.0,0.01109]
[1780354076470,49.21,71185.54,0.0,-0.99994,0.0,0.01107]
[1780354078471,49.21,71185.15,0.0,-0.99994,0.0,0.01106]
[1780354078572,49.21,71185.14,0.0,-0.99994,0.0,0.01106]
[1780354078691,49.21,71185.14,0.0,-0.99994,0.0,0.01106]
[1780354079239,49.21,71186.39,0.0,-0.99994,0.0,0.01109]
[1780354082471,49.21,71186.73,0.0,-0.99994,0.0,0.01109]
[1780354082535,49.21,71186.73,0.0,-0.99994,0.0,0.01109]
[1780354082572,49.21,71186.19,0.0,-0.99994,0.0,0.01108]
[1780354084274,49.21,71187.45,0.0,-0.99994,0.0,0.01111]
[1780354084813,49.21,71187.45,0.0,-0.99994,0.0,0.01111]
[1780354085281,49.21,71180.36,0.0,-0.99994,0.0,0.01097]
[1780354086288,49.21,71179.39,0.0,-0.99994,0.0,0.01095]
[1780354088302,49.21,71182.38,0.0,-0.99994,0.0,0.01101]
[1780354089310,49.21,71180.34,0.0,-0.99994,0.0,0.01097]
[1780354090317,49.21,71188.93,0.0,-0.99994,0.0,0.01114]
[1780354090717,49.21,71188.93,0.0,-0.99994,0.0,0.01114]
[1780354091444,49.21,71197.59,0.0,-0.99994,0.0,0.01131]
[1780354092331,49.21,71199.01,0.0,-0.99994,0.0,0.01134]
[1780354093338,49.21,71196.34,0.0,-0.99994,0.0,0.01129]
[1780354094158,49.21,71196.34,0.0,-0.99994,0.0,0.01129]
[1780354094235,49.21,71196.34,0.0,-0.99994,0.0,0.01129]
[1780354094345,49.21,71195.61,0.0,-0.99994,0.0,0.01127]
[1780354095352,49.21,71198.15,0.0,-0.99994,0.0,0.01132]
[1780354096359,49.21,71202.36,0.0,-0.99994,0.0,0.01141]
[1780354097366,49.21,71206.48,0.0,-0.99994,0.0,0.01149]
[1780354098373,49.21,71207.29,0.0,-0.99994,0.0,0.01151]
[1780354099380,49.21,71208.5,0.0,-0.99994,0.0,0.01153]
[1780354100358,49.21,71208.5,0.0,-0.99994,0.0,0.01153]
[1780354100387,49.21,71214.6,0.0,-0.99993,0.0,0.01166]
[1780354101394,49.21,71219.58,0.0,-0.99993,0.0,0.01176]
[1780354102400,49.21,71222.02,0.0,-0.99993,0.0,0.01182]
[1780354104415,49.21,71220.3,0.0,-0.99993,0.0,0.01178]
[1780354105422,49.21,71219.43,0.0,-0.99993,0.0,0.01176]
[1780354106200,49.21,71219.43,0.0,-0.99993,0.0,0.01176]
[1780354106429,49.21,71214.93,0.0,-0.99993,0.0,0.01167]
[1780354107436,49.21,71205.8,0.0,-0.99994,0.0,0.01148]
[1780354108443,49.21,71207.4,0.0,-0.99994,0.0,0.01151]
[1780354110457,49.21,71210.55,0.0,-0.99993,0.0,0.01158]
[1780354111110,49.21,71210.55,0.0,-0.99993,0.0,0.01158]
[1780354111464,49.21,71218.0,0.0,-0.99993,0.0,0.01168]
[1780354112317,49.21,71218.0,0.0,-0.99993,0.0,0.01168]
[1780354112321,49.21,71218.0,0.0,-0.99993,0.0,0.01168]
[1780354112471,49.21,71224.25,0.0,-0.99993,0.0,0.01182]
[1780354114485,49.21,71226.08,0.0,-0.99993,0.0,0.01185]
[1780354115492,49.21,71224.78,0.0,-0.99993,0.0,0.01183]
[1780354116499,49.21,71223.22,0.0,-0.99993,0.0,0.01179]
[1780354117506,49.21,71222.13,0.0,-0.99993,0.0,0.01177]
[1780354120527,49.21,71220.99,0.0,-0.99993,0.0,0.01175]
[1780354122541,49.21,71224.52,0.0,-0.99993,0.0,0.01182]
[1780354123610,49.21,71224.52,0.0,-0.99993,0.0,0.01182]
[1780354123633,49.21,71230.48,0.0,-0.99993,0.0,0.01195]
[1780354124035,49.21,71230.48,0.0,-0.99993,0.0,0.01195]
[1780354124566,49.21,71234.81,0.0,-0.99993,0.0,0.01204]
[1780354125572,49.21,71233.46,0.0,-0.99993,0.0,0.01201]
[1780354126579,49.21,71234.37,0.0,-0.99993,0.0,0.01203]
[1780354128654,49.21,71234.33,0.0,-0.99993,0.0,0.01203]
[1780354128974,49.21,71234.97,0.0,-0.99993,0.0,0.01204]
[1780354129606,49.21,71243.67,0.0,-0.99993,0.0,0.01223]
[1780354130613,49.21,71248.06,0.0,-0.99993,0.0,0.01233]
[1780354130987,49.21,71248.06,0.0,-0.99993,0.0,0.01233]
[1780354131620,49.21,71251.53,0.0,-0.99993,0.0,0.0124]
[1780354132510,49.21,71251.53,0.0,-0.99993,0.0,0.0124]
[1780354134166,49.21,71252.8,0.0,-0.99993,0.0,0.01243]
[1780354134334,49.21,71252.8,0.0,-0.99993,0.0,0.01243]
[1780354134648,49.21,71262.21,0.0,-0.99993,0.0,0.01264]
[1780354135650,49.21,71272.66,0.0,-0.99993,0.0,0.01288]
[1780354135978,49.21,71272.66,0.0,-0.99993,0.0,0.01288]
[1780354136657,49.21,71274.77,0.0,-0.99993,0.0,0.01293]
[1780354138147,49.21,71275.1,0.0,-0.99993,0.0,0.01293]
[1780354138216,49.21,71275.1,0.0,-0.99993,0.0,0.01293]
[1780354138304,49.21,71275.1,0.0,-0.99993,0.0,0.01293]
[1780354138671,49.21,71276.1,0.0,-0.99993,0.0,0.01296]
[1780354140062,49.21,71276.1,0.0,-0.99993,0.0,0.01296]
[1780354140223,49.21,71276.1,0.0,-0.99993,0.0,0.01296]
[1780354140283,49.21,71277.27,0.0,-0.99993,0.0,0.01298]
[1780354140736,49.21,71277.27,0.0,-0.99993,0.0,0.01298]
[1780354140832,49.21,71290.89,0.0,-0.99992,0.0,0.0133]
[1780354142153,49.21,71290.89,0.0,-0.99992,0.0,0.0133]
[1780354142511,49.21,71290.89,0.0,-0.99992,0.0,0.0133]
[1780354142541,49.21,71292.02,0.0,-0.99992,0.0,0.01333]
[1780354142701,49.21,71283.65,0.0,-0.99993,0.0,0.01313]
[1780354143708,49.21,71281.59,0.0,-0.99993,0.0,0.01308]
[1780354144928,49.21,71281.59,0.0,-0.99993,0.0,0.01308]
[1780354144937,49.21,71276.15,0.0,-0.99993,0.0,0.01296]
[1780354145722,49.21,71271.71,0.0,-0.99993,0.0,0.01286]
[1780354148743,49.21,71274.05,0.0,-0.99993,0.0,0.01291]
[1780354152771,49.21,71277.63,0.0,-0.99993,0.0,0.01299]
[1780354153778,49.21,71281.06,0.0,-0.99993,0.0,0.01307]
[1780354154788,49.21,71280.12,0.0,-0.99993,0.0,0.01305]
[1780354155793,49.21,71268.54,0.0,-0.99993,0.0,0.01279]
[1780354156800,49.21,71270.75,0.0,-0.99993,0.0,0.01284]
[1780354157806,49.21,71275.63,0.0,-0.99993,0.0,0.01295]
[1780354158813,49.21,71280.43,0.0,-0.99993,0.0,0.01306]
[1780354159821,49.21,71288.49,0.0,-0.99993,0.0,0.01325]
[1780354160828,49.21,71285.91,0.0,-0.99993,0.0,0.01318]
[1780354162393,49.21,71284.07,0.0,-0.99993,0.0,0.01314]
[1780354162841,49.21,71280.03,0.0,-0.99993,0.0,0.01305]
[1780354164856,49.21,71283.13,0.0,-0.99993,0.0,0.01312]
[1780354165863,49.21,71287.67,0.0,-0.99993,0.0,0.01323]
[1780354167877,49.21,71286.01,0.0,-0.99993,0.0,0.01319]
[1780354169891,49.21,71288.76,0.0,-0.99992,0.0,0.01325]
[1780354170898,49.21,71291.02,0.0,-0.99992,0.0,0.0133]
[1780354175933,49.21,71290.95,0.0,-0.99992,0.0,0.01325]
[1780354177947,49.21,71287.87,0.0,-0.99993,0.0,0.01318]
[1780354178954,49.21,71281.58,0.0,-0.99993,0.0,0.01303]
[1780354179961,49.21,71280.99,0.0,-0.99993,0.0,0.01302]
[1780354180969,49.21,71275.46,0.0,-0.99993,0.0,0.01289]
[1780354186003,49.21,71274.32,0.0,-0.99993,0.0,0.01287]
[1780354188017,49.21,71272.4,0.0,-0.99993,0.0,0.01282]
[1780354189024,49.21,71270.88,0.0,-0.99993,0.0,0.01279]
[1780354191037,49.21,71269.82,0.0,-0.99993,0.0,0.01276]
[1780354194568,49.21,71269.95,0.0,-0.99993,0.0,0.01277]
[1780354194595,49.21,71283.36,0.0,-0.99993,0.0,0.01307]
[1780354195066,49.21,71287.07,0.0,-0.99993,0.0,0.01316]
[1780354196073,49.21,71284.56,0.0,-0.99993,0.0,0.0131]
[1780354197632,49.21,71284.56,0.0,-0.99993,0.0,0.0131]
[1780354197692,49.21,71283.42,0.0,-0.99993,0.0,0.01308]
[1780354198087,49.21,71286.52,0.0,-0.99993,0.0,0.01315]
[1780354201699,49.21,71287.08,0.0,-0.99993,0.0,0.01316]
[1780354202115,49.21,71277.81,0.0,-0.99993,0.0,0.01295]
[1780354203122,49.21,71276.29,0.0,-0.99993,0.0,0.01291]
[1780354204129,49.21,71277.07,0.0,-0.99993,0.0,0.01293]
[1780354205136,49.21,71279.28,0.0,-0.99993,0.0,0.01298]
[1780354206144,49.21,71278.39,0.0,-0.99993,0.0,0.01296]
[1780354209164,49.21,71276.94,0.0,-0.99993,0.0,0.01293]
[1780354210171,49.21,71278.53,0.0,-0.99993,0.0,0.01296]
[1780354211178,49.21,71276.8,0.0,-0.99993,0.0,0.01292]
[1780354212185,49.21,71278.53,0.0,-0.99993,0.0,0.01296]
[1780354213192,49.21,71277.34,0.0,-0.99993,0.0,0.01294]
[1780354214199,49.21,71275.56,0.0,-0.99993,0.0,0.01289]
[1780354216537,49.21,71274.89,0.0,-0.99993,0.0,0.01288]
[1780354216690,49.21,71274.89,0.0,-0.99993,0.0,0.01288]
[1780354216577,49.21,71274.56,0.0,-0.99993,0.0,0.01287]
[1780354217323,49.21,71274.56,0.0,-0.99993,0.0,0.01287]
[1780354217389,49.21,71273.33,0.0,-0.99993,0.0,0.01284]
[1780354218227,49.21,71279.5,0.0,-0.99993,0.0,0.01299]
[1780354219234,49.21,71282.74,0.0,-0.99993,0.0,0.01306]
[1780354220241,49.21,71285.59,0.0,-0.99993,0.0,0.01313]
[1780354221217,49.21,71285.59,0.0,-0.99993,0.0,0.01313]
[1780354226283,49.21,71284.48,0.0,-0.99993,0.0,0.0131]
[1780354229225,49.21,71284.4,0.0,-0.99993,0.0,0.0131]
[1780354229610,49.21,71284.4,0.0,-0.99993,0.0,0.0131]
[1780354229752,49.21,71283.77,0.0,-0.99993,0.0,0.01308]
[1780354230311,49.21,71282.8,0.0,-0.99993,0.0,0.01306]
[1780354234339,49.21,71280.97,0.0,-0.99993,0.0,0.01297]
[1780354235347,49.21,71280.25,0.0,-0.99993,0.0,0.01295]
[1780354238368,49.21,71277.68,0.0,-0.99993,0.0,0.01289]
[1780354240382,49.21,71276.06,0.0,-0.99993,0.0,0.01286]
[1780354245417,49.21,71276.53,0.0,-0.99993,0.0,0.01287]
[1780354249445,49.21,71274.99,0.0,-0.99993,0.0,0.01283]
[1780354250452,49.21,71274.17,0.0,-0.99993,0.0,0.01281]
[1780354255488,49.21,71274.17,0.0,-0.99993,0.0,0.01281]
[1780354259516,49.21,71273.17,0.0,-0.99993,0.0,0.01279]
[1780354263544,49.21,71267.94,0.0,-0.99993,0.0,0.01267]
[1780354264551,49.21,71269.63,0.0,-0.99993,0.0,0.01271]
[1780354265558,49.21,71270.88,0.0,-0.99993,0.0,0.01274]
[1780354267572,49.21,71275.61,0.0,-0.99993,0.0,0.01285]
[1780354268579,49.21,71279.71,0.0,-0.99993,0.0,0.01294]
[1780354269586,49.21,71278.7,0.0,-0.99993,0.0,0.01292]
[1780354270353,49.21,71278.7,0.0,-0.99993,0.0,0.01292]
[1780354270594,49.21,71281.61,0.0,-0.99993,0.0,0.01298]
[1780354271601,49.21,71279.78,0.0,-0.99993,0.0,0.01294]
[1780354274623,49.21,71276.52,0.0,-0.99993,0.0,0.01287]
[1780354275630,49.21,71273.19,0.0,-0.99993,0.0,0.01279]
[1780354277644,49.21,71272.27,0.0,-0.99993,0.0,0.01277]
[1780354279658,49.21,71270.36,0.0,-0.99993,0.0,0.01273]
[1780354284693,49.21,71270.33,0.0,-0.99993,0.0,0.01273]
[1780354286711,49.21,71278.03,0.0,-0.99993,0.0,0.0129]
[1780354287718,49.21,71279.86,0.0,-0.99993,0.0,0.01294]
[1780354289732,49.21,71277.37,0.0,-0.99993,0.0,0.01289]
[1780354291745,49.21,71278.15,0.0,-0.99993,0.0,0.01285]
[1780354292753,49.21,71276.8,0.0,-0.99993,0.0,0.01282]
[1780354295774,49.21,71281.72,0.0,-0.99993,0.0,0.01294]
[1780354296156,49.21,71281.72,0.0,-0.99993,0.0,0.01294]
[1780354296781,49.21,71289.42,0.0,-0.99993,0.0,0.01311]
[1780354298795,49.21,71288.91,0.0,-0.99993,0.0,0.0131]
[1780354301816,49.21,71286.71,0.0,-0.99993,0.0,0.01305]
[1780354302823,49.21,71288.23,0.0,-0.99993,0.0,0.01309]
[1780354303830,49.21,71291.17,0.0,-0.99993,0.0,0.01315]
[1780354304837,49.21,71293.65,0.0,-0.99993,0.0,0.01321]
[1780354305844,49.21,71292.36,0.0,-0.99993,0.0,0.01318]
[1780354306851,49.21,71293.12,0.0,-0.99993,0.0,0.0132]
[1780354311886,49.21,71294.83,0.0,-0.99993,0.0,0.01324]
[1780354314907,49.21,71299.57,0.0,-0.99992,0.0,0.01335]
[1780354315914,49.21,71304.42,0.0,-0.99992,0.0,0.01347]
[1780354317743,49.21,71304.42,0.0,-0.99992,0.0,0.01347]
[1780354317776,49.21,71305.5,0.0,-0.99992,0.0,0.01349]
[1780354322963,49.21,71305.79,0.0,-0.99992,0.0,0.0135]
[1780354324169,49.21,71305.79,0.0,-0.99992,0.0,0.0135]
[1780354324201,49.21,71308.11,0.0,-0.99992,0.0,0.01355]
[1780354324977,49.21,71309.14,0.0,-0.99992,0.0,0.01358]
[1780354326991,49.21,71308.15,0.0,-0.99992,0.0,0.01355]
[1780354327998,49.21,71304.78,0.0,-0.99992,0.0,0.01347]
[1780354329828,49.21,71306.43,0.0,-0.99992,0.0,0.01351]
[1780354331019,49.21,71305.26,0.0,-0.99992,0.0,0.01349]
[1780354336054,49.21,71305.39,0.0,-0.99992,0.0,0.01349]
[1780354339076,49.21,71303.84,0.0,-0.99992,0.0,0.01345]
[1780354340083,49.21,71300.11,0.0,-0.99992,0.0,0.01336]
[1780354341090,49.21,71296.06,0.0,-0.99992,0.0,0.01327]
[1780354342097,49.21,71300.08,0.0,-0.99992,0.0,0.01336]
[1780354343309,49.21,71302.56,0.0,-0.99992,0.0,0.01342]
[1780354344110,49.21,71304.0,0.0,-0.99992,0.0,0.01346]
[1780354346126,49.21,71305.4,0.0,-0.99992,0.0,0.01349]
[1780354347132,49.21,71306.18,0.0,-0.99992,0.0,0.01351]
[1780354351160,49.21,71306.7,0.0,-0.99992,0.0,0.01347]
[1780354357202,49.21,71308.61,0.0,-0.99992,0.0,0.01351]
[1780354359216,49.21,71309.41,0.0,-0.99992,0.0,0.01353]
[1780354360222,49.21,71310.51,0.0,-0.99992,0.0,0.01356]
[1780354364250,49.21,71311.45,0.0,-0.99992,0.0,0.01358]
[1780354366265,49.21,71312.36,0.0,-0.99992,0.0,0.0136]
[1780354368279,49.21,71311.49,0.0,-0.99992,0.0,0.01358]
[1780354370293,49.21,71310.52,0.0,-0.99992,0.0,0.01356]
[1780354371300,49.21,71309.0,0.0,-0.99992,0.0,0.01352]
[1780354372307,49.21,71309.78,0.0,-0.99992,0.0,0.01354]
[1780354374321,49.21,71308.56,0.0,-0.99992,0.0,0.01351]
[1780354376335,49.21,71307.76,0.0,-0.99992,0.0,0.01349]
[1780354377342,49.21,71306.58,0.0,-0.99992,0.0,0.01346]
[1780354382377,49.21,71306.56,0.0,-0.99992,0.0,0.01346]
[1780354386382,49.21,71305.93,0.0,-0.99992,0.0,0.01345]
[1780354386405,49.21,71295.2,0.0,-0.99993,0.0,0.0132]
[1780354387412,49.21,71293.37,0.0,-0.99993,0.0,0.01315]
[1780354388419,49.21,71294.12,0.0,-0.99993,0.0,0.01317]
[1780354389425,49.21,71296.73,0.0,-0.99993,0.0,0.01323]
[1780354392447,49.21,71293.92,0.0,-0.99993,0.0,0.01317]
[1780354393454,49.21,71291.77,0.0,-0.99993,0.0,0.01312]
[1780354394461,49.21,71293.14,0.0,-0.99993,0.0,0.01315]
[1780354395468,49.21,71295.04,0.0,-0.99993,0.0,0.01319]
[1780354396475,49.21,71296.11,0.0,-0.99993,0.0,0.01322]
[1780354400504,49.21,71291.77,0.0,-0.99993,0.0,0.01312]
[1780354401511,49.21,71284.99,0.0,-0.99993,0.0,0.01296]
[1780354402517,49.21,71278.8,0.0,-0.99993,0.0,0.01282]
[1780354403525,49.21,71280.75,0.0,-0.99993,0.0,0.01286]
[1780354405539,49.21,71279.08,0.0,-0.99993,0.0,0.01282]
[1780354407553,49.21,71273.29,0.0,-0.99993,0.0,0.01269]
[1780354411511,49.21,71272.99,0.0,-0.99993,0.0,0.01269]
[1780354416617,49.21,71272.43,0.0,-0.99993,0.0,0.01262]
[1780354417563,49.21,71272.43,0.0,-0.99993,0.0,0.01262]
[1780354417623,49.21,71269.19,0.0,-0.99993,0.0,0.01255]
[1780354418631,49.21,71265.79,0.0,-0.99993,0.0,0.01248]
[1780354419638,49.21,71263.54,0.0,-0.99993,0.0,0.01243]
[1780354424672,49.21,71264.13,0.0,-0.99993,0.0,0.01244]
[1780354425680,49.21,71267.64,0.0,-0.99993,0.0,0.01252]
[1780354426687,49.21,71270.68,0.0,-0.99993,0.0,0.01258]
[1780354428472,49.21,71271.3,0.0,-0.99993,0.0,0.0126]
[1780354428558,49.21,71271.3,0.0,-0.99993,0.0,0.0126]
[1780354428700,49.21,71271.38,0.0,-0.99993,0.0,0.0126]
[1780354429083,49.21,71271.38,0.0,-0.99993,0.0,0.0126]
[1780354433736,49.21,71270.2,0.0,-0.99993,0.0,0.01257]
[1780354434743,49.21,71269.42,0.0,-0.99993,0.0,0.01256]
[1780354435750,49.21,71271.25,0.0,-0.99993,0.0,0.0126]
[1780354437764,49.21,71269.66,0.0,-0.99993,0.0,0.01256]
[1780354438771,49.21,71268.97,0.0,-0.99993,0.0,0.01255]
[1780354440785,49.21,71268.13,0.0,-0.99993,0.0,0.01253]
[1780354440998,49.21,71268.13,0.0,-0.99993,0.0,0.01253]
[1780354442607,49.21,71267.65,0.0,-0.99993,0.0,0.01252]
[1780354442799,49.21,71266.59,0.0,-0.99993,0.0,0.01249]
[1780354443806,49.21,71263.25,0.0,-0.99993,0.0,0.01242]
[1780354445820,49.21,71261.83,0.0,-0.99993,0.0,0.01239]
[1780354447834,49.21,71261.03,0.0,-0.99993,0.0,0.01237]
[1780354452869,49.21,71261.85,0.0,-0.99993,0.0,0.01239]
[1780354454962,49.21,71261.85,0.0,-0.99993,0.0,0.01239]
[1780354454980,49.21,71265.87,0.0,-0.99993,0.0,0.01248]
[1780354455890,49.21,71275.96,0.0,-0.99993,0.0,0.0127]
[1780354456897,49.21,71279.37,0.0,-0.99993,0.0,0.01278]
[1780354461449,49.21,71280.0,0.0,-0.99993,0.0,0.0128]
[1780354461932,49.21,71280.9,0.0,-0.99993,0.0,0.01282]
[1780354462939,49.21,71280.13,0.0,-0.99993,0.0,0.0128]
[1780354463946,49.21,71278.41,0.0,-0.99993,0.0,0.01276]
[1780354464952,49.21,71276.81,0.0,-0.99993,0.0,0.01272]
[1780354465960,49.21,71274.01,0.0,-0.99993,0.0,0.01266]
[1780354466966,49.21,71272.64,0.0,-0.99993,0.0,0.01263]
[1780354472002,49.21,71273.16,0.0,-0.99993,0.0,0.01259]
[1780354474016,49.21,71272.06,0.0,-0.99993,0.0,0.01257]
[1780354478044,49.21,71273.12,0.0,-0.99993,0.0,0.01259]
[1780354479051,49.21,71273.81,0.0,-0.99993,0.0,0.01261]
[1780354481064,49.21,71275.02,0.0,-0.99993,0.0,0.01263]
[1780354485094,49.21,71272.66,0.0,-0.99993,0.0,0.01258]
[1780354486100,49.21,71271.41,0.0,-0.99993,0.0,0.01255]
[1780354489121,49.21,71272.17,0.0,-0.99993,0.0,0.01257]
[1780354490128,49.21,71273.47,0.0,-0.99993,0.0,0.0126]
[1780354493149,49.21,71272.47,0.0,-0.99993,0.0,0.01258]
[1780354495163,49.21,71273.85,0.0,-0.99993,0.0,0.01261]
[1780354496418,49.21,71276.5,0.0,-0.99993,0.0,0.01267]
[1780354497177,49.21,71279.36,0.0,-0.99993,0.0,0.01273]
[1780354498184,49.21,71280.03,0.0,-0.99993,0.0,0.01275]
[1780354501205,49.21,71281.08,0.0,-0.99993,0.0,0.01277]
[1780354503182,49.21,71281.09,0.0,-0.99993,0.0,0.01277]
[1780354503238,49.21,71290.01,0.0,-0.99993,0.0,0.01297]
[1780354504237,49.21,71295.04,0.0,-0.99993,0.0,0.01309]
[1780354505244,49.21,71296.89,0.0,-0.99993,0.0,0.01313]
[1780354508001,49.21,71296.58,0.0,-0.99993,0.0,0.01313]
[1780354513300,49.21,71296.55,0.0,-0.99993,0.0,0.01313]
[1780354514307,49.21,71295.24,0.0,-0.99993,0.0,0.01309]
[1780354516321,49.21,71296.33,0.0,-0.99993,0.0,0.01312]
[1780354521356,49.21,71296.67,0.0,-0.99993,0.0,0.01313]
[1780354526390,49.21,71296.78,0.0,-0.99993,0.0,0.01313]
[1780354528406,49.21,71295.68,0.0,-0.99993,0.0,0.0131]
[1780354530419,49.21,71296.42,0.0,-0.99993,0.0,0.01312]
[1780354531426,49.21,71297.38,0.0,-0.99993,0.0,0.01309]
[1780354532433,49.21,71298.64,0.0,-0.99993,0.0,0.01312]
[1780354537468,49.21,71298.91,0.0,-0.99993,0.0,0.01313]
[1780354542503,49.21,71298.8,0.0,-0.99993,0.0,0.01313]
[1780354543510,49.21,71298.02,0.0,-0.99993,0.0,0.01311]
[1780354544517,49.21,71293.14,0.0,-0.99993,0.0,0.013]
[1780354546530,49.21,71292.32,0.0,-0.99993,0.0,0.01298]
[1780354547538,49.21,71293.48,0.0,-0.99993,0.0,0.013]
[1780354551567,49.21,71289.34,0.0,-0.99993,0.0,0.01291]
[1780354553581,49.21,71288.14,0.0,-0.99993,0.0,0.01288]
[1780354555595,49.21,71286.76,0.0,-0.99993,0.0,0.01285]
[1780354556602,49.21,71284.69,0.0,-0.99993,0.0,0.0128]
[1780354561636,49.21,71285.35,0.0,-0.99993,0.0,0.01282]
[1780354566674,49.21,71289.62,0.0,-0.99993,0.0,0.01291]
[1780354567680,49.21,71296.53,0.0,-0.99993,0.0,0.01307]
[1780354568688,49.21,71297.1,0.0,-0.99993,0.0,0.01309]
[1780354570702,49.21,71297.98,0.0,-0.99993,0.0,0.01311]
[1780354573722,49.21,71296.49,0.0,-0.99993,0.0,0.01307]
[1780354575737,49.21,71297.27,0.0,-0.99993,0.0,0.01309]
[1780354579765,49.21,71305.42,0.0,-0.99992,0.0,0.01328]
[1780354580772,49.21,71309.67,0.0,-0.99992,0.0,0.01338]
[1780354581779,49.21,71311.6,0.0,-0.99992,0.0,0.01343]
[1780354582787,49.21,71312.61,0.0,-0.99992,0.0,0.01345]
[1780354583607,49.21,71312.61,0.0,-0.99992,0.0,0.01345]
[1780354583793,49.21,71319.94,0.0,-0.99992,0.0,0.01363]
[1780354584896,49.21,71319.94,0.0,-0.99992,0.0,0.01363]
[1780354584920,49.21,71320.22,0.0,-0.99992,0.0,0.01363]
[1780354585807,49.21,71319.46,0.0,-0.99992,0.0,0.01362]
[1780354586471,49.21,71319.46,0.0,-0.99992,0.0,0.01362]
[1780354587821,49.21,71315.59,0.0,-0.99992,0.0,0.01352]
[1780354588828,49.21,71319.16,0.0,-0.99992,0.0,0.01361]
[1780354591849,49.21,71320.1,0.0,-0.99992,0.0,0.01358]
[1780354592856,49.21,71322.03,0.0,-0.99992,0.0,0.01362]
[1780354597892,49.21,71322.18,0.0,-0.99992,0.0,0.01363]
[1780354602927,49.21,71322.87,0.0,-0.99992,0.0,0.01364]
[1780354603934,49.21,71321.8,0.0,-0.99992,0.0,0.01362]
[1780354605948,49.21,71321.01,0.0,-0.99992,0.0,0.0136]
[1780354610983,49.21,71321.52,0.0,-0.99992,0.0,0.01361]
[1780354612997,49.21,71320.78,0.0,-0.99992,0.0,0.01359]
[1780354615011,49.21,71322.01,0.0,-0.99992,0.0,0.01362]
[1780354616018,49.21,71324.0,0.0,-0.99992,0.0,0.01367]
[1780354618032,49.21,71325.69,0.0,-0.99992,0.0,0.01371]
[1780354620047,49.21,71324.81,0.0,-0.99992,0.0,0.01369]
[1780354625082,49.21,71324.48,0.0,-0.99992,0.0,0.01368]
[1780354630127,49.21,71324.67,0.0,-0.99992,0.0,0.01369]
[1780354632141,49.21,71325.51,0.0,-0.99992,0.0,0.01371]
[1780354632495,49.21,71325.51,0.0,-0.99992,0.0,0.01371]
[1780354633148,49.21,71329.17,0.0,-0.99992,0.0,0.0138]
[1780354633661,49.21,71329.17,0.0,-0.99992,0.0,0.0138]
[1780354634156,49.21,71336.46,0.0,-0.99992,0.0,0.01398]
[1780354635162,49.21,71336.23,0.0,-0.99992,0.0,0.01397]
[1780354638183,49.21,71335.26,0.0,-0.99992,0.0,0.01395]
[1780354643218,49.21,71336.02,0.0,-0.99992,0.0,0.01397]
[1780354644225,49.21,71336.91,0.0,-0.99992,0.0,0.01399]
[1780354648002,49.21,71337.41,0.0,-0.99992,0.0,0.014]
[1780354648163,49.21,71337.41,0.0,-0.99992,0.0,0.014]
[1780354648422,49.21,71337.56,0.0,-0.99992,0.0,0.014]
[1780354648473,49.21,71337.56,0.0,-0.99992,0.0,0.014]
[1780354648576,49.21,71347.09,0.0,-0.99992,0.0,0.01424]
[1780354649260,49.21,71350.6,0.0,-0.99992,0.0,0.01433]
[1780354650638,49.21,71350.6,0.0,-0.99992,0.0,0.01433]
[1780354653288,49.21,71343.97,0.0,-0.99992,0.0,0.01411]
[1780354654296,49.21,71339.04,0.0,-0.99992,0.0,0.01399]
[1780354655303,49.21,71336.89,0.0,-0.99992,0.0,0.01393]
[1780354657336,49.21,71336.16,0.0,-0.99992,0.0,0.01391]
[1780354657911,49.21,71330.77,0.0,-0.99992,0.0,0.01378]
[1780354658324,49.21,71324.61,0.0,-0.99992,0.0,0.01363]
[1780354659331,49.21,71322.43,0.0,-0.99992,0.0,0.01358]
[1780354660337,49.21,71323.36,0.0,-0.99992,0.0,0.0136]
[1780354661344,49.21,71330.85,0.0,-0.99992,0.0,0.01378]
[1780354662352,49.21,71331.38,0.0,-0.99992,0.0,0.0138]
[1780354663446,49.21,71327.64,0.0,-0.99992,0.0,0.01371]
[1780354664365,49.21,71326.35,0.0,-0.99992,0.0,0.01368]
[1780354667388,49.21,71325.02,0.0,-0.99992,0.0,0.01364]
[1780354670409,49.21,71323.99,0.0,-0.99992,0.0,0.01362]
[1780354672017,49.21,71322.96,0.0,-0.99992,0.0,0.01359]
[1780354672781,49.21,71323.74,0.0,-0.99992,0.0,0.01361]
[1780354676451,49.21,71322.99,0.0,-0.99992,0.0,0.01359]
[1780354680658,49.21,71322.99,0.0,-0.99992,0.0,0.01359]
[1780354680728,49.21,71322.99,0.0,-0.99992,0.0,0.01359]
[1780354680883,49.21,71322.99,0.0,-0.99992,0.0,0.01359]
[1780354680982,49.21,71322.62,0.0,-0.99992,0.0,0.01359]
[1780354683499,49.21,71324.41,0.0,-0.99992,0.0,0.01363]
[1780354686521,49.21,71325.4,0.0,-0.99992,0.0,0.01365]
[1780354691705,49.21,71325.49,0.0,-0.99992,0.0,0.01365]
[1780354699612,49.21,71326.32,0.0,-0.99992,0.0,0.01367]
[1780354702029,49.21,71326.32,0.0,-0.99992,0.0,0.01367]
[1780354702080,49.21,71331.81,0.0,-0.99992,0.0,0.01381]
[1780354703051,49.21,71331.81,0.0,-0.99992,0.0,0.01381]
[1780354703097,49.21,71335.21,0.0,-0.99992,0.0,0.01389]
[1780354703641,49.21,71344.36,0.0,-0.99992,0.0,0.01412]
[1780354705655,49.21,71348.64,0.0,-0.99992,0.0,0.01422]
[1780354706662,49.21,71349.64,0.0,-0.99992,0.0,0.01425]
[1780354707669,49.21,71358.2,0.0,-0.99992,0.0,0.01447]
[1780354708905,49.21,71358.2,0.0,-0.99992,0.0,0.01447]
[1780354708974,49.21,71360.28,0.0,-0.99992,0.0,0.01452]
[1780354712135,49.21,71360.63,0.0,-0.99992,0.0,0.01453]
[1780354712214,49.21,71361.2,0.0,-0.99992,0.0,0.01449]
[1780354712706,49.21,71363.79,0.0,-0.99992,0.0,0.01455]
[1780354713425,49.21,71363.79,0.0,-0.99992,0.0,0.01455]
[1780354713713,49.21,71369.56,0.0,-0.99992,0.0,0.0147]
[1780354714720,49.21,71368.19,0.0,-0.99992,0.0,0.01467]
[1780354716734,49.21,71367.3,0.0,-0.99992,0.0,0.01464]
[1780354718747,49.21,71366.46,0.0,-0.99992,0.0,0.01462]
[1780354724790,49.21,71359.39,0.0,-0.99992,0.0,0.01444]
[1780354725797,49.21,71359.15,0.0,-0.99992,0.0,0.01443]
[1780354726804,49.21,71357.8,0.0,-0.99992,0.0,0.0144]
[1780354727811,49.21,71357.04,0.0,-0.99992,0.0,0.01438]
[1780354728615,49.21,71357.04,0.0,-0.99992,0.0,0.01438]
[1780354728751,49.21,71357.04,0.0,-0.99992,0.0,0.01438]
[1780354733853,49.21,71355.34,0.0,-0.99992,0.0,0.01434]
[1780354735867,49.21,71354.19,0.0,-0.99992,0.0,0.01431]
[1780354740902,49.21,71354.15,0.0,-0.99992,0.0,0.01431]
[1780354741909,49.21,71348.89,0.0,-0.99992,0.0,0.01418]
[1780354745937,49.21,71348.1,0.0,-0.99992,0.0,0.01416]
[1780354750973,49.21,71347.54,0.0,-0.99992,0.0,0.01414]
[1780354756010,49.21,71347.62,0.0,-0.99992,0.0,0.01414]
[1780354760037,49.21,71348.38,0.0,-0.99992,0.0,0.01416]
[1780354765072,49.21,71348.81,0.0,-0.99992,0.0,0.01417]
[1780354768093,49.21,71344.47,0.0,-0.99992,0.0,0.01407]
[1780354769100,49.21,71338.73,0.0,-0.99992,0.0,0.01392]
[1780354770107,49.21,71339.72,0.0,-0.99992,0.0,0.01395]
[1780354772650,49.21,71339.5,0.0,-0.99992,0.0,0.01389]
[1780354773129,49.21,71336.9,0.0,-0.99992,0.0,0.01383]
[1780354774138,49.21,71333.18,0.0,-0.99992,0.0,0.01373]
[1780354775145,49.21,71329.61,0.0,-0.99992,0.0,0.01365]
[1780354776026,49.21,71329.61,0.0,-0.99992,0.0,0.01365]
[1780354776152,49.21,71325.12,0.0,-0.99992,0.0,0.01354]
[1780354777159,49.21,71323.9,0.0,-0.99992,0.0,0.01351]
[1780354778166,49.21,71319.78,0.0,-0.99992,0.0,0.01341]
[1780354779173,49.21,71317.67,0.0,-0.99992,0.0,0.01336]
[1780354779532,49.21,71317.67,0.0,-0.99992,0.0,0.01336]
[1780354780180,49.21,71315.25,0.0,-0.99992,0.0,0.01331]
[1780354784208,49.21,71316.08,0.0,-0.99992,0.0,0.01332]
[1780354788236,49.21,71320.26,0.0,-0.99992,0.0,0.01342]
[1780354789243,49.21,71321.2,0.0,-0.99992,0.0,0.01345]
[1780354791257,49.21,71321.9,0.0,-0.99992,0.0,0.01346]
[1780354793271,49.21,71319.28,0.0,-0.99992,0.0,0.0134]
[1780354794278,49.21,71318.34,0.0,-0.99992,0.0,0.01338]
[1780354799312,49.21,71318.37,0.0,-0.99992,0.0,0.01338]
[1780354802335,49.21,71317.5,0.0,-0.99992,0.0,0.01336]
[1780354804350,49.21,71322.87,0.0,-0.99992,0.0,0.01349]
[1780354804788,49.21,71322.87,0.0,-0.99992,0.0,0.01349]
[1780354805356,49.21,71325.85,0.0,-0.99992,0.0,0.01356]
[1780354805678,49.21,71325.85,0.0,-0.99992,0.0,0.01356]
[1780354806363,49.21,71326.84,0.0,-0.99992,0.0,0.01358]
[1780354807369,49.21,71327.76,0.0,-0.99992,0.0,0.0136]
[1780354809384,49.21,71326.48,0.0,-0.99992,0.0,0.01357]
[1780354810391,49.21,71325.42,0.0,-0.99992,0.0,0.01355]
[1780354811397,49.21,71321.33,0.0,-0.99992,0.0,0.01345]
[1780354812405,49.21,71322.94,0.0,-0.99992,0.0,0.01349]
[1780354813411,49.21,71324.47,0.0,-0.99992,0.0,0.01352]
[1780354814419,49.21,71326.23,0.0,-0.99992,0.0,0.01357]
[1780354816436,49.21,71327.75,0.0,-0.99992,0.0,0.0136]
[1780354817443,49.21,71326.51,0.0,-0.99992,0.0,0.01357]
[1780354818450,49.21,71325.4,0.0,-0.99992,0.0,0.01355]
[1780354821471,49.21,71323.55,0.0,-0.99992,0.0,0.0135]
[1780354822478,49.21,71320.59,0.0,-0.99992,0.0,0.01343]
[1780354823485,49.21,71319.33,0.0,-0.99992,0.0,0.0134]
[1780354827513,49.21,71320.64,0.0,-0.99992,0.0,0.01343]
[1780354830534,49.21,71321.63,0.0,-0.99992,0.0,0.01346]
[1780354833555,49.21,71322.23,0.0,-0.99992,0.0,0.01342]
[1780354838592,49.21,71321.89,0.0,-0.99992,0.0,0.01341]
[1780354839599,49.21,71319.3,0.0,-0.99992,0.0,0.01335]
[1780354842621,49.21,71309.24,0.0,-0.99993,0.0,0.01311]
[1780354843628,49.21,71307.98,0.0,-0.99993,0.0,0.01308]
[1780354845642,49.21,71306.91,0.0,-0.99993,0.0,0.01306]
[1780354848663,49.21,71305.87,0.0,-0.99993,0.0,0.01303]
[1780354850677,49.21,71302.51,0.0,-0.99993,0.0,0.01296]
[1780354851684,49.21,71298.17,0.0,-0.99993,0.0,0.01286]
[1780354852691,49.21,71292.69,0.0,-0.99993,0.0,0.01273]
[1780354855714,49.21,71288.85,0.0,-0.99993,0.0,0.01265]
[1780354858735,49.21,71291.21,0.0,-0.99993,0.0,0.0127]
[1780354859741,49.21,71301.11,0.0,-0.99993,0.0,0.01292]
[1780354860749,49.21,71309.43,0.0,-0.99993,0.0,0.01312]
[1780354861758,49.21,71315.8,0.0,-0.99992,0.0,0.01327]
[1780354862764,49.21,71315.47,0.0,-0.99992,0.0,0.01326]
[1780354863771,49.21,71319.36,0.0,-0.99992,0.0,0.01335]
[1780354864778,49.21,71323.97,0.0,-0.99992,0.0,0.01346]
[1780354866792,49.21,71323.96,0.0,-0.99992,0.0,0.01346]
[1780354870820,49.21,71325.68,0.0,-0.99992,0.0,0.0135]
[1780354873841,49.21,71336.26,0.0,-0.99992,0.0,0.01376]
[1780354874848,49.21,71337.8,0.0,-0.99992,0.0,0.01379]
[1780354875855,49.21,71337.13,0.0,-0.99992,0.0,0.01378]
[1780354876862,49.21,71336.07,0.0,-0.99992,0.0,0.01375]
[1780354879888,49.21,71329.42,0.0,-0.99992,0.0,0.01359]
[1780354881901,49.21,71318.89,0.0,-0.99992,0.0,0.01334]
[1780354882909,49.21,71320.25,0.0,-0.99992,0.0,0.01337]
[1780354883919,49.21,71321.04,0.0,-0.99992,0.0,0.01339]
[1780354888955,49.21,71320.59,0.0,-0.99992,0.0,0.01338]
[1780354889962,49.21,71326.64,0.0,-0.99992,0.0,0.01352]
[1780354891978,49.21,71327.26,0.0,-0.99992,0.0,0.01349]
[1780354893992,49.21,71325.99,0.0,-0.99992,0.0,0.01346]
[1780354896038,49.21,71323.94,0.0,-0.99992,0.0,0.01341]
[1780354897028,49.21,71320.82,0.0,-0.99992,0.0,0.01333]
[1780354898035,49.21,71321.56,0.0,-0.99992,0.0,0.01335]
[1780354899048,49.21,71317.16,0.0,-0.99992,0.0,0.01325]
[1780354900052,49.21,71313.41,0.0,-0.99993,0.0,0.01316]
[1780354901059,49.21,71308.24,0.0,-0.99993,0.0,0.01304]
[1780354902070,49.21,71303.79,0.0,-0.99993,0.0,0.01294]
[1780354903143,49.21,71304.6,0.0,-0.99993,0.0,0.01295]
[1780354909118,49.21,71304.62,0.0,-0.99993,0.0,0.01295]
[1780354912140,49.21,71303.79,0.0,-0.99993,0.0,0.01294]
[1780354913147,49.21,71301.89,0.0,-0.99993,0.0,0.01289]
[1780354914154,49.21,71298.42,0.0,-0.99993,0.0,0.01281]
[1780354919189,49.21,71296.43,0.0,-0.99993,0.0,0.01277]
[1780354921204,49.21,71292.71,0.0,-0.99993,0.0,0.01268]
[1780354922211,49.21,71291.76,0.0,-0.99993,0.0,0.01266]
[1780354923218,49.21,71293.8,0.0,-0.99993,0.0,0.01271]
[1780354924226,49.21,71293.15,0.0,-0.99993,0.0,0.01269]
[1780354925232,49.21,71292.47,0.0,-0.99993,0.0,0.01268]
[1780354928253,49.21,71297.09,0.0,-0.99993,0.0,0.01278]
[1780354929260,49.21,71300.26,0.0,-0.99993,0.0,0.01285]
[1780354930267,49.21,71297.26,0.0,-0.99993,0.0,0.01279]
[1780354931274,49.21,71295.22,0.0,-0.99993,0.0,0.01274]
[1780354932281,49.21,71293.79,0.0,-0.99993,0.0,0.01271]
[1780354933288,49.21,71292.81,0.0,-0.99993,0.0,0.01269]
[1780354935301,49.21,71289.03,0.0,-0.99993,0.0,0.0126]
[1780354936309,49.21,71287.85,0.0,-0.99993,0.0,0.01257]
[1780354941344,49.21,71286.26,0.0,-0.99993,0.0,0.01254]
[1780354944365,49.21,71286.94,0.0,-0.99993,0.0,0.01255]
[1780354948393,49.21,71285.87,0.0,-0.99993,0.0,0.01253]
[1780354950407,49.21,71285.14,0.0,-0.99993,0.0,0.01251]
[1780354951414,49.21,71284.17,0.0,-0.99993,0.0,0.01244]
[1780354952421,49.21,71277.05,0.0,-0.99993,0.0,0.01229]
[1780354953428,49.21,71273.06,0.0,-0.99993,0.0,0.0122]
[1780354955443,49.21,71272.26,0.0,-0.99993,0.0,0.01218]
[1780354956450,49.21,71271.63,0.0,-0.99993,0.0,0.01217]
[1780354961495,49.21,71267.57,0.0,-0.99993,0.0,0.01208]
[1780354962502,49.21,71266.93,0.0,-0.99993,0.0,0.01207]
[1780354964516,49.21,71270.7,0.0,-0.99993,0.0,0.01215]
[1780354965523,49.21,71275.95,0.0,-0.99993,0.0,0.01226]
[1780354967537,49.21,71273.62,0.0,-0.99993,0.0,0.01221]
[1780354968544,49.21,71272.1,0.0,-0.99993,0.0,0.01218]
[1780354970559,49.21,71271.24,0.0,-0.99993,0.0,0.01216]
[1780354971565,49.21,71270.34,0.0,-0.99993,0.0,0.01214]
[1780354973579,49.21,71271.05,0.0,-0.99993,0.0,0.01215]
[1780354974586,49.21,71270.17,0.0,-0.99993,0.0,0.01214]
[1780354975592,49.21,71270.78,0.0,-0.99993,0.0,0.01215]
[1780354976600,49.21,71269.96,0.0,-0.99993,0.0,0.01213]
[1780354977607,49.21,71268.89,0.0,-0.99993,0.0,0.01211]
[1780354978614,49.21,71270.67,0.0,-0.99993,0.0,0.01215]
[1780354980628,49.21,71268.25,0.0,-0.99993,0.0,0.01209]
[1780354981635,49.21,71265.61,0.0,-0.99993,0.0,0.01204]
[1780354986670,49.21,71265.45,0.0,-0.99993,0.0,0.01203]
[1780354991706,49.21,71267.69,0.0,-0.99993,0.0,0.01208]
[1780354992713,49.21,71270.49,0.0,-0.99993,0.0,0.01214]
[1780354995734,49.21,71276.55,0.0,-0.99993,0.0,0.01227]
[1780354999761,49.21,71277.86,0.0,-0.99993,0.0,0.0123]
[1780355002783,49.21,71288.74,0.0,-0.99993,0.0,0.01254]
[1780355003790,49.21,71288.05,0.0,-0.99993,0.0,0.01253]
[1780355005355,49.21,71284.12,0.0,-0.99993,0.0,0.01244]
[1780355005805,49.21,71283.4,0.0,-0.99993,0.0,0.01243]
[1780355006924,49.21,71282.1,0.0,-0.99993,0.0,0.0124]
[1780355007818,49.21,71289.86,0.0,-0.99993,0.0,0.01257]
[1780355008825,49.21,71290.71,0.0,-0.99993,0.0,0.01259]
[1780355009832,49.21,71292.31,0.0,-0.99993,0.0,0.01262]
[1780355010839,49.21,71293.43,0.0,-0.99993,0.0,0.01265]
[1780355011846,49.21,71297.66,0.0,-0.99993,0.0,0.01269]
[1780355016881,49.21,71296.77,0.0,-0.99993,0.0,0.01267]
[1780355018895,49.21,71295.85,0.0,-0.99993,0.0,0.01265]
[1780355020909,49.21,71295.08,0.0,-0.99993,0.0,0.01264]
[1780355021916,49.21,71297.1,0.0,-0.99993,0.0,0.01268]
[1780355024949,49.21,71297.75,0.0,-0.99993,0.0,0.0127]
[1780355027970,49.21,71296.3,0.0,-0.99993,0.0,0.01266]
[1780355029984,49.21,71297.13,0.0,-0.99993,0.0,0.01268]
[1780355035020,49.21,71296.21,0.0,-0.99993,0.0,0.01266]
[1780355041063,49.21,71295.61,0.0,-0.99993,0.0,0.01265]
[1780355046097,49.21,71295.39,0.0,-0.99993,0.0,0.01264]
[1780355051135,49.21,71294.87,0.0,-0.99993,0.0,0.01263]
[1780355054156,49.21,71293.47,0.0,-0.99993,0.0,0.0126]
[1780355055164,49.21,71292.74,0.0,-0.99993,0.0,0.01258]
[1780355056176,49.21,71291.76,0.0,-0.99993,0.0,0.01256]
[1780355060204,49.21,71292.4,0.0,-0.99993,0.0,0.01258]
[1780355062218,49.21,71294.78,0.0,-0.99993,0.0,0.01263]
[1780355063225,49.21,71297.05,0.0,-0.99993,0.0,0.01268]
[1780355065238,49.21,71299.26,0.0,-0.99993,0.0,0.01273]
[1780355066246,49.21,71300.92,0.0,-0.99993,0.0,0.01277]
[1780355068260,49.21,71299.43,0.0,-0.99993,0.0,0.01274]
[1780355069267,49.21,71298.4,0.0,-0.99993,0.0,0.01271]
[1780355072288,49.21,71299.22,0.0,-0.99993,0.0,0.01268]
[1780355080346,49.21,71299.27,0.0,-0.99993,0.0,0.01268]
[1780355085380,49.21,71298.65,0.0,-0.99993,0.0,0.01267]
[1780355090415,49.21,71298.87,0.0,-0.99993,0.0,0.01267]
[1780355095450,49.21,71298.86,0.0,-0.99993,0.0,0.01267]
[1780355100485,49.21,71294.02,0.0,-0.99993,0.0,0.01256]
[1780355102498,49.21,71293.34,0.0,-0.99993,0.0,0.01255]
[1780355103506,49.21,71294.0,0.0,-0.99993,0.0,0.01256]
[1780355104513,49.21,71293.06,0.0,-0.99993,0.0,0.01254]
[1780355107534,49.21,71293.8,0.0,-0.99993,0.0,0.01256]
[1780355108542,49.21,71296.3,0.0,-0.99993,0.0,0.01261]
[1780355113577,49.21,71296.28,0.0,-0.99993,0.0,0.01261]
[1780355114584,49.21,71294.72,0.0,-0.99993,0.0,0.01258]
[1780355115591,49.21,71293.73,0.0,-0.99993,0.0,0.01256]
[1780355118615,49.21,71293.05,0.0,-0.99993,0.0,0.01254]
[1780355119621,49.21,71291.7,0.0,-0.99993,0.0,0.01251]
[1780355121636,49.21,71281.34,0.0,-0.99993,0.0,0.01228]
[1780355122643,49.21,71275.94,0.0,-0.99993,0.0,0.01216]
[1780355124657,49.21,71275.22,0.0,-0.99993,0.0,0.01215]
[1780355126674,49.21,71278.56,0.0,-0.99993,0.0,0.01222]
[1780355130702,49.21,71277.95,0.0,-0.99993,0.0,0.01221]
[1780355134730,49.21,71280.27,0.0,-0.99993,0.0,0.01221]
[1780355137751,49.21,71279.35,0.0,-0.99993,0.0,0.01219]
[1780355139765,49.21,71280.33,0.0,-0.99993,0.0,0.01221]
[1780355140772,49.21,71279.62,0.0,-0.99993,0.0,0.0122]
[1780355143793,49.21,71278.62,0.0,-0.99993,0.0,0.01217]
[1780355146814,49.21,71276.25,0.0,-0.99993,0.0,0.01212]
[1780355147821,49.21,71275.56,0.0,-0.99993,0.0,0.01211]
[1780355148828,49.21,71278.18,0.0,-0.99993,0.0,0.01216]
[1780355150842,49.21,71278.83,0.0,-0.99993,0.0,0.01218]
[1780355154869,49.21,71277.41,0.0,-0.99993,0.0,0.01215]
[1780355159905,49.21,71277.04,0.0,-0.99993,0.0,0.01214]
[1780355160913,49.21,71278.55,0.0,-0.99993,0.0,0.01217]
[1780355161920,49.21,71287.49,0.0,-0.99993,0.0,0.01237]
[1780355162927,49.21,71288.75,0.0,-0.99993,0.0,0.0124]
[1780355163934,49.21,71289.96,0.0,-0.99993,0.0,0.01242]
[1780355164941,49.21,71293.19,0.0,-0.99993,0.0,0.0125]
[1780355166955,49.21,71295.34,0.0,-0.99993,0.0,0.01254]
[1780355170983,49.21,71294.35,0.0,-0.99993,0.0,0.01252]
[1780355176019,49.21,71294.32,0.0,-0.99993,0.0,0.01252]
[1780355178035,49.21,71292.67,0.0,-0.99993,0.0,0.01248]
[1780355179042,49.21,71290.73,0.0,-0.99993,0.0,0.01244]
[1780355182063,49.21,71288.6,0.0,-0.99993,0.0,0.01239]
[1780355186091,49.21,71285.52,0.0,-0.99993,0.0,0.01233]
[1780355187098,49.21,71279.86,0.0,-0.99993,0.0,0.0122]
[1780355188105,49.21,71270.36,0.0,-0.99993,0.0,0.012]
[1780355189112,49.21,71261.3,0.0,-0.99993,0.0,0.0118]
[1780355190119,49.21,71256.29,0.0,-0.99993,0.0,0.0117]
[1780355191052,49.21,71256.29,0.0,-0.99993,0.0,0.0117]
[1780355191586,49.21,71256.29,0.0,-0.99993,0.0,0.0117]
[1780355191618,49.21,71246.66,0.0,-0.99994,0.0,0.01145]
[1780355192133,49.21,71241.05,0.0,-0.99994,0.0,0.01134]
[1780355193140,49.21,71242.0,0.0,-0.99994,0.0,0.01136]
[1780355194148,49.21,71243.97,0.0,-0.99994,0.0,0.0114]
[1780355195155,49.21,71245.01,0.0,-0.99994,0.0,0.01142]
[1780355199183,49.21,71243.23,0.0,-0.99994,0.0,0.01138]
[1780355200190,49.21,71240.49,0.0,-0.99994,0.0,0.01132]
[1780355203211,49.21,71237.68,0.0,-0.99994,0.0,0.01127]
[1780355204218,49.21,71236.66,0.0,-0.99994,0.0,0.01125]
[1780355205756,49.21,71235.76,0.0,-0.99994,0.0,0.01123]
[1780355206232,49.21,71234.07,0.0,-0.99994,0.0,0.01119]
[1780355207239,49.21,71232.06,0.0,-0.99994,0.0,0.01115]
[1780355208246,49.21,71230.86,0.0,-0.99994,0.0,0.01113]
[1780355210260,49.21,71231.61,0.0,-0.99994,0.0,0.01115]
[1780355215310,49.21,71231.51,0.0,-0.99994,0.0,0.01114]
[1780355218331,49.21,71233.31,0.0,-0.99994,0.0,0.01118]
[1780355219338,49.21,71236.24,0.0,-0.99994,0.0,0.01124]
[1780355220345,49.21,71237.52,0.0,-0.99994,0.0,0.01126]
[1780355221352,49.21,71235.91,0.0,-0.99994,0.0,0.01123]
[1780355222359,49.21,71235.18,0.0,-0.99994,0.0,0.01122]
[1780355223367,49.21,71234.57,0.0,-0.99994,0.0,0.01121]
[1780355228401,49.21,71234.92,0.0,-0.99994,0.0,0.01121]
[1780355232429,49.21,71238.81,0.0,-0.99994,0.0,0.01129]
[1780355233436,49.21,71242.55,0.0,-0.99994,0.0,0.01137]
[1780355234443,49.21,71243.95,0.0,-0.99994,0.0,0.0114]
[1780355235450,49.21,71245.13,0.0,-0.99994,0.0,0.01142]
[1780355236457,49.21,71246.75,0.0,-0.99994,0.0,0.01145]
[1780355237464,49.21,71245.83,0.0,-0.99994,0.0,0.01143]
[1780355242499,49.21,71246.19,0.0,-0.99994,0.0,0.01144]
[1780355245520,49.21,71250.37,0.0,-0.99993,0.0,0.01153]
[1780355249548,49.21,71249.69,0.0,-0.99994,0.0,0.01151]
[1780355257604,49.21,71256.28,0.0,-0.99993,0.0,0.0116]
[1780355258611,49.21,71258.47,0.0,-0.99993,0.0,0.01165]
[1780355261632,49.21,71271.08,0.0,-0.99993,0.0,0.01192]
[1780355262639,49.21,71276.44,0.0,-0.99993,0.0,0.01203]
[1780355264653,49.21,71277.93,0.0,-0.99993,0.0,0.01206]
[1780355268681,49.21,71277.25,0.0,-0.99993,0.0,0.01205]
[1780355273716,49.21,71277.63,0.0,-0.99993,0.0,0.01206]
[1780355274723,49.21,71284.31,0.0,-0.99993,0.0,0.0122]
[1780355275730,49.21,71293.42,0.0,-0.99993,0.0,0.0124]
[1780355276737,49.21,71292.44,0.0,-0.99993,0.0,0.01238]
[1780355278753,49.21,71293.3,0.0,-0.99993,0.0,0.0124]
[1780355281777,49.21,71297.9,0.0,-0.99993,0.0,0.0125]
[1780355282782,49.21,71301.39,0.0,-0.99993,0.0,0.01258]
[1780355283790,49.21,71300.58,0.0,-0.99993,0.0,0.01256]
[1780355285803,49.21,71301.8,0.0,-0.99993,0.0,0.01259]
[1780355286810,49.21,71301.07,0.0,-0.99993,0.0,0.01257]
[1780355288824,49.21,71299.39,0.0,-0.99993,0.0,0.01253]
[1780355293858,49.21,71294.36,0.0,-0.99993,0.0,0.01242]
[1780355294866,49.21,71289.38,0.0,-0.99993,0.0,0.01231]
[1780355299901,49.21,71289.86,0.0,-0.99993,0.0,0.01232]
[1780355301916,49.21,71286.45,0.0,-0.99993,0.0,0.01225]
[1780355302923,49.21,71280.67,0.0,-0.99993,0.0,0.01212]
[1780355304606,49.21,71280.67,0.0,-0.99993,0.0,0.01212]
[1780355304951,49.21,71294.0,0.0,-0.99993,0.0,0.01241]
[1780355305959,49.21,71294.25,0.0,-0.99993,0.0,0.01242]
[1780355306967,49.21,71295.08,0.0,-0.99993,0.0,0.01244]
[1780355307999,49.21,71295.08,0.0,-0.99993,0.0,0.01244]
[1780355308980,49.21,71293.45,0.0,-0.99993,0.0,0.0124]
[1780355309989,49.21,71290.49,0.0,-0.99993,0.0,0.01234]
[1780355310996,49.21,71283.58,0.0,-0.99993,0.0,0.01219]
[1780355312004,49.21,71281.61,0.0,-0.99993,0.0,0.01209]
[1780355314685,49.21,71278.48,0.0,-0.99993,0.0,0.01203]
[1780355316032,49.21,71277.55,0.0,-0.99993,0.0,0.01201]
[1780355318046,49.21,71278.54,0.0,-0.99993,0.0,0.01203]
[1780355319053,49.21,71284.74,0.0,-0.99993,0.0,0.01216]
[1780355320060,49.21,71284.26,0.0,-0.99993,0.0,0.01215]
[1780355321067,49.21,71283.13,0.0,-0.99993,0.0,0.01213]
[1780355326102,49.21,71285.98,0.0,-0.99993,0.0,0.01219]
[1780355331137,49.21,71285.82,0.0,-0.99993,0.0,0.01219]
[1780355332144,49.21,71284.16,0.0,-0.99993,0.0,0.01215]
[1780355337180,49.21,71283.66,0.0,-0.99993,0.0,0.01214]
[1780355341212,49.21,71282.77,0.0,-0.99993,0.0,0.01212]
[1780355342216,49.21,71280.21,0.0,-0.99993,0.0,0.01206]
[1780355344235,49.21,71281.13,0.0,-0.99993,0.0,0.01208]
[1780355349270,49.21,71281.11,0.0,-0.99993,0.0,0.01208]
[1780355354304,49.21,71280.81,0.0,-0.99993,0.0,0.01208]
[1780355356319,49.21,71281.84,0.0,-0.99993,0.0,0.0121]
[1780355357326,49.21,71283.0,0.0,-0.99993,0.0,0.01212]
[1780355358333,49.21,71283.76,0.0,-0.99993,0.0,0.01214]
[1780355359340,49.21,71285.01,0.0,-0.99993,0.0,0.01217]
[1780355360349,49.21,71297.45,0.0,-0.99993,0.0,0.01244]
[1780355361354,49.21,71308.61,0.0,-0.99993,0.0,0.01269]
[1780355362361,49.21,71309.37,0.0,-0.99993,0.0,0.01271]
[1780355363368,49.21,71307.74,0.0,-0.99993,0.0,0.01267]
[1780355364375,49.21,71305.77,0.0,-0.99993,0.0,0.01263]
[1780355365382,49.21,71306.59,0.0,-0.99993,0.0,0.01265]
[1780355367396,49.21,71304.61,0.0,-0.99993,0.0,0.0126]
[1780355368403,49.21,71301.0,0.0,-0.99993,0.0,0.01252]
[1780355369410,49.21,71303.64,0.0,-0.99993,0.0,0.01258]
[1780355370416,49.21,71304.72,0.0,-0.99993,0.0,0.0126]
[1780355371423,49.21,71305.29,0.0,-0.99993,0.0,0.01257]
[1780355374445,49.21,71303.01,0.0,-0.99993,0.0,0.01252]
[1780355375452,49.21,71301.27,0.0,-0.99993,0.0,0.01248]
[1780355376459,49.21,71297.01,0.0,-0.99993,0.0,0.01238]
[1780355377467,49.21,71296.11,0.0,-0.99993,0.0,0.01236]
[1780355382502,49.21,71292.94,0.0,-0.99993,0.0,0.01229]
[1780355383510,49.21,71290.17,0.0,-0.99993,0.0,0.01223]
[1780355384517,49.21,71290.16,0.0,-0.99993,0.0,0.01223]
[1780355387537,49.21,71288.73,0.0,-0.99993,0.0,0.0122]
[1780355392573,49.21,71288.4,0.0,-0.99993,0.0,0.01219]
[1780355395593,49.21,71286.62,0.0,-0.99993,0.0,0.01216]
[1780355400654,49.21,71286.73,0.0,-0.99993,0.0,0.01216]
[1780355401661,49.21,71284.83,0.0,-0.99993,0.0,0.01212]
[1780355402701,49.21,71285.52,0.0,-0.99993,0.0,0.01213]
[1780355403701,49.21,71290.21,0.0,-0.99993,0.0,0.01223]
[1780355404708,49.21,71290.92,0.0,-0.99993,0.0,0.01225]
[1780355405715,49.21,71293.2,0.0,-0.99993,0.0,0.0123]
[1780355406722,49.21,71295.36,0.0,-0.99993,0.0,0.01235]
[1780355407729,49.21,71297.4,0.0,-0.99993,0.0,0.01239]
[1780355412764,49.21,71296.79,0.0,-0.99993,0.0,0.01238]
[1780355416792,49.21,71297.62,0.0,-0.99993,0.0,0.0124]
[1780355421839,49.21,71288.06,0.0,-0.99993,0.0,0.01219]
[1780355422845,49.21,71280.89,0.0,-0.99993,0.0,0.01203]
[1780355423852,49.21,71279.35,0.0,-0.99993,0.0,0.012]
[1780355428887,49.21,71281.58,0.0,-0.99993,0.0,0.01205]
[1780355431908,49.21,71284.53,0.0,-0.99993,0.0,0.01206]
[1780355432914,49.21,71286.07,0.0,-0.99993,0.0,0.0121]
[1780355433922,49.21,71286.76,0.0,-0.99993,0.0,0.01211]
[1780355435936,49.21,71288.69,0.0,-0.99993,0.0,0.01215]
[1780355438957,49.21,71289.56,0.0,-0.99993,0.0,0.01217]
[1780355441978,49.21,71294.65,0.0,-0.99993,0.0,0.01228]
[1780355442985,49.21,71296.41,0.0,-0.99993,0.0,0.01232]
[1780355447013,49.21,71299.4,0.0,-0.99993,0.0,0.01239]
[1780355449029,49.21,71301.33,0.0,-0.99993,0.0,0.01243]
[1780355450036,49.21,71300.06,0.0,-0.99993,0.0,0.0124]
[1780355451043,49.21,71298.55,0.0,-0.99993,0.0,0.01237]
[1780355456078,49.21,71297.15,0.0,-0.99993,0.0,0.01234]
[1780355457085,49.21,71296.32,0.0,-0.99993,0.0,0.01232]
[1780355461115,49.21,71297.23,0.0,-0.99993,0.0,0.01234]
[1780355464136,49.21,71289.7,0.0,-0.99993,0.0,0.01217]
[1780355465143,49.21,71287.26,0.0,-0.99993,0.0,0.01212]
[1780355467157,49.21,71284.85,0.0,-0.99993,0.0,0.01207]
[1780355468164,49.21,71283.83,0.0,-0.99993,0.0,0.01205]
[1780355469171,49.21,71292.31,0.0,-0.99993,0.0,0.01223]
[1780355470182,49.21,71300.16,0.0,-0.99993,0.0,0.0124]
[1780355471184,49.21,71300.68,0.0,-0.99993,0.0,0.01242]
[1780355472277,49.21,71302.29,0.0,-0.99993,0.0,0.01245]
[1780355475213,49.21,71301.4,0.0,-0.99993,0.0,0.01243]
[1780355477230,49.21,71307.52,0.0,-0.99993,0.0,0.01257]
[1780355478237,49.21,71309.42,0.0,-0.99993,0.0,0.01261]
[1780355479244,49.21,71310.29,0.0,-0.99993,0.0,0.01263]
[1780355480257,49.21,71311.49,0.0,-0.99993,0.0,0.01266]
[1780355484284,49.21,71310.52,0.0,-0.99993,0.0,0.01264]
[1780355485291,49.21,71312.38,0.0,-0.99993,0.0,0.01268]
[1780355489319,49.21,71314.12,0.0,-0.99993,0.0,0.01272]
[1780355492340,49.21,71316.74,0.0,-0.99993,0.0,0.01273]
[1780355494354,49.21,71320.5,0.0,-0.99993,0.0,0.01281]
[1780355495361,49.21,71322.98,0.0,-0.99993,0.0,0.01287]
[1780355499038,49.21,71322.93,0.0,-0.99993,0.0,0.01287]
[1780355499041,49.21,71328.27,0.0,-0.99993,0.0,0.01299]
[1780355499389,49.21,71336.86,0.0,-0.99992,0.0,0.01319]
[1780355500396,49.21,71338.38,0.0,-0.99992,0.0,0.01323]
[1780355501913,49.21,71338.38,0.0,-0.99992,0.0,0.01323]
[1780355502410,49.21,71341.97,0.0,-0.99992,0.0,0.01331]
[1780355503421,49.21,71348.18,0.0,-0.99992,0.0,0.01346]
[1780355504428,49.21,71351.19,0.0,-0.99992,0.0,0.01353]
[1780355508457,49.21,71346.85,0.0,-0.99992,0.0,0.01343]
[1780355509464,49.21,71341.04,0.0,-0.99992,0.0,0.01329]
[1780355510471,49.21,71339.82,0.0,-0.99992,0.0,0.01326]
[1780355513492,49.21,71340.88,0.0,-0.99992,0.0,0.01328]
[1780355514498,49.21,71342.48,0.0,-0.99992,0.0,0.01332]
[1780355516514,49.21,71347.05,0.0,-0.99992,0.0,0.01343]
[1780355517521,49.21,71350.28,0.0,-0.99992,0.0,0.01351]
[1780355519535,49.21,71352.8,0.0,-0.99992,0.0,0.01357]
[1780355521548,49.21,71351.25,0.0,-0.99992,0.0,0.01353]
[1780355525577,49.21,71350.21,0.0,-0.99992,0.0,0.01351]
[1780355527591,49.21,71348.94,0.0,-0.99992,0.0,0.01348]
[1780355530614,49.21,71344.02,0.0,-0.99992,0.0,0.01336]
[1780355531621,49.21,71342.72,0.0,-0.99992,0.0,0.01333]
[1780355532628,49.21,71348.29,0.0,-0.99992,0.0,0.01346]
[1780355533635,49.21,71352.84,0.0,-0.99992,0.0,0.01357]
[1780355535649,49.21,71353.08,0.0,-0.99992,0.0,0.01358]
[1780355536656,49.21,71349.35,0.0,-0.99992,0.0,0.01349]
[1780355537663,49.21,71346.81,0.0,-0.99992,0.0,0.01343]
[1780355538670,49.21,71345.7,0.0,-0.99992,0.0,0.0134]
[1780355539677,49.21,71344.57,0.0,-0.99992,0.0,0.01337]
[1780355540684,49.21,71340.79,0.0,-0.99992,0.0,0.01328]
[1780355546726,49.21,71340.58,0.0,-0.99992,0.0,0.01328]
[1780355551760,49.21,71333.04,0.0,-0.99993,0.0,0.01305]
[1780355552768,49.21,71328.78,0.0,-0.99993,0.0,0.01295]
[1780355553775,49.21,71326.72,0.0,-0.99993,0.0,0.0129]
[1780355554781,49.21,71324.71,0.0,-0.99993,0.0,0.01286]
[1780355559816,49.21,71323.98,0.0,-0.99993,0.0,0.01284]
[1780355560824,49.21,71321.16,0.0,-0.99993,0.0,0.01278]
[1780355561832,49.21,71313.85,0.0,-0.99993,0.0,0.01261]
[1780355562838,49.21,71312.66,0.0,-0.99993,0.0,0.01258]
[1780355564852,49.21,71313.94,0.0,-0.99993,0.0,0.01261]
[1780355567873,49.21,71313.04,0.0,-0.99993,0.0,0.01259]
[1780355568880,49.21,71310.71,0.0,-0.99993,0.0,0.01254]
[1780355569887,49.21,71307.92,0.0,-0.99993,0.0,0.01248]
[1780355570894,49.21,71303.35,0.0,-0.99993,0.0,0.01238]
[1780355571901,49.21,71302.56,0.0,-0.99993,0.0,0.01236]
[1780355573915,49.21,71303.37,0.0,-0.99993,0.0,0.01238]
[1780355578950,49.21,71303.44,0.0,-0.99993,0.0,0.01238]
[1780355583985,49.21,71305.28,0.0,-0.99993,0.0,0.01242]
[1780355585998,49.21,71310.2,0.0,-0.99993,0.0,0.01253]
[1780355587006,49.21,71309.13,0.0,-0.99993,0.0,0.0125]
[1780355589020,49.21,71310.38,0.0,-0.99993,0.0,0.01253]
[1780355594055,49.21,71311.14,0.0,-0.99993,0.0,0.01255]
[1780355599089,49.21,71306.79,0.0,-0.99993,0.0,0.01245]
[1780355600097,49.21,71305.89,0.0,-0.99993,0.0,0.01243]
[1780355605132,49.21,71305.62,0.0,-0.99993,0.0,0.01243]
[1780355607146,49.21,71304.68,0.0,-0.99993,0.0,0.01241]
[1780355612181,49.21,71304.68,0.0,-0.99993,0.0,0.01236]
[1780355613191,49.21,71302.96,0.0,-0.99993,0.0,0.01232]
[1780355614198,49.21,71299.3,0.0,-0.99993,0.0,0.01224]
[1780355615205,49.21,71295.76,0.0,-0.99993,0.0,0.01216]
[1780355620241,49.21,71296.25,0.0,-0.99993,0.0,0.01217]
[1780355622255,49.21,71298.45,0.0,-0.99993,0.0,0.01222]
[1780355627290,49.21,71297.56,0.0,-0.99993,0.0,0.0122]
[1780355632325,49.21,71298.13,0.0,-0.99993,0.0,0.01221]
[1780355633332,49.21,71294.62,0.0,-0.99993,0.0,0.01214]
[1780355634338,49.21,71289.71,0.0,-0.99993,0.0,0.01203]
[1780355635346,49.21,71288.76,0.0,-0.99993,0.0,0.01201]
[1780355638367,49.21,71287.7,0.0,-0.99993,0.0,0.01199]
[1780355639374,49.21,71284.83,0.0,-0.99993,0.0,0.01193]
[1780355640381,49.21,71283.56,0.0,-0.99993,0.0,0.0119]
[1780355644409,49.21,71284.39,0.0,-0.99993,0.0,0.01192]
[1780355645416,49.21,71283.6,0.0,-0.99993,0.0,0.0119]
[1780355646423,49.21,71282.57,0.0,-0.99993,0.0,0.01188]
[1780355648438,49.21,71272.71,0.0,-0.99993,0.0,0.01167]
[1780355649445,49.21,71267.75,0.0,-0.99993,0.0,0.01156]
[1780355650452,49.21,71263.69,0.0,-0.99994,0.0,0.01148]
[1780355652466,49.21,71263.01,0.0,-0.99994,0.0,0.01147]
[1780355657501,49.21,71262.47,0.0,-0.99994,0.0,0.01146]
[1780355659515,49.21,71263.79,0.0,-0.99994,0.0,0.01148]
[1780355660522,49.21,71263.11,0.0,-0.99994,0.0,0.01147]
[1780355662536,49.21,71265.65,0.0,-0.99993,0.0,0.01152]
[1780355665717,49.21,71266.51,0.0,-0.99993,0.0,0.01154]
[1780355666564,49.21,71267.2,0.0,-0.99993,0.0,0.01155]
[1780355667571,49.21,71276.98,0.0,-0.99993,0.0,0.01176]
[1780355668578,49.21,71277.51,0.0,-0.99993,0.0,0.01177]
[1780355671599,49.21,71278.42,0.0,-0.99993,0.0,0.01174]
[1780355674620,49.21,71279.22,0.0,-0.99993,0.0,0.01176]
[1780355677643,49.21,71276.33,0.0,-0.99993,0.0,0.0117]
[1780355682677,49.21,71276.13,0.0,-0.99993,0.0,0.01169]
[1780355687712,49.21,71276.23,0.0,-0.99993,0.0,0.0117]
[1780355690733,49.21,71277.38,0.0,-0.99993,0.0,0.01172]
[1780355691740,49.21,71278.5,0.0,-0.99993,0.0,0.01174]
[1780355693754,49.21,71279.89,0.0,-0.99993,0.0,0.01177]
[1780355695356,49.21,71281.2,0.0,-0.99993,0.0,0.0118]
[1780355695768,49.21,71279.9,0.0,-0.99993,0.0,0.01177]
[1780355697781,49.21,71278.34,0.0,-0.99993,0.0,0.01174]
[1780355702820,49.21,71281.1,0.0,-0.99993,0.0,0.0118]
[1780355703824,49.21,71287.34,0.0,-0.99993,0.0,0.01193]
[1780355704865,49.21,71288.28,0.0,-0.99993,0.0,0.01195]
[1780355705838,49.21,71288.13,0.0,-0.99993,0.0,0.01195]
[1780355707852,49.21,71286.7,0.0,-0.99993,0.0,0.01192]
[1780355708859,49.21,71285.67,0.0,-0.99993,0.0,0.0119]
[1780355709867,49.21,71289.25,0.0,-0.99993,0.0,0.01197]
[1780355714901,49.21,71289.02,0.0,-0.99993,0.0,0.01197]
[1780355718418,49.21,71289.81,0.0,-0.99993,0.0,0.01198]
[1780355719936,49.21,71293.29,0.0,-0.99993,0.0,0.01206]
[1780355720943,49.21,71294.89,0.0,-0.99993,0.0,0.01209]
[1780355721950,49.21,71297.37,0.0,-0.99993,0.0,0.01215]
[1780355723964,49.21,71299.0,0.0,-0.99993,0.0,0.01218]
[1780355724971,49.21,71304.82,0.0,-0.99993,0.0,0.01231]
[1780355725978,49.21,71306.92,0.0,-0.99993,0.0,0.01236]
[1780355727992,49.21,71307.98,0.0,-0.99993,0.0,0.01238]
[1780355728999,49.21,71309.07,0.0,-0.99993,0.0,0.0124]
[1780355730009,49.21,71313.27,0.0,-0.99993,0.0,0.0125]
[1780355733026,49.21,71312.25,0.0,-0.99993,0.0,0.01243]
[1780355734034,49.21,71313.68,0.0,-0.99993,0.0,0.01246]
[1780355736048,49.21,71314.42,0.0,-0.99993,0.0,0.01247]
[1780355740076,49.21,71316.08,0.0,-0.99993,0.0,0.01251]
[1780355741083,49.21,71322.96,0.0,-0.99993,0.0,0.01267]
[1780355742090,49.21,71327.52,0.0,-0.99993,0.0,0.01277]
[1780355745111,49.21,71326.35,0.0,-0.99993,0.0,0.01274]
[1780355747131,49.21,71329.15,0.0,-0.99993,0.0,0.01281]
[1780355748138,49.21,71330.87,0.0,-0.99993,0.0,0.01285]
[1780355749145,49.21,71331.89,0.0,-0.99993,0.0,0.01287]
[1780355754180,49.21,71331.55,0.0,-0.99993,0.0,0.01286]
[1780355757201,49.21,71332.48,0.0,-0.99993,0.0,0.01288]
[1780355762236,49.21,71333.19,0.0,-0.99993,0.0,0.0129]
[1780355765257,49.21,71340.55,0.0,-0.99993,0.0,0.01307]
[1780355766264,49.21,71341.69,0.0,-0.99993,0.0,0.0131]
[1780355767271,49.21,71337.76,0.0,-0.99993,0.0,0.013]
[1780355768278,49.21,71333.24,0.0,-0.99993,0.0,0.0129]
[1780355769285,49.21,71334.55,0.0,-0.99993,0.0,0.01293]
[1780355770292,49.21,71337.58,0.0,-0.99993,0.0,0.013]
[1780355772306,49.21,71339.23,0.0,-0.99993,0.0,0.01304]
[1780355773313,49.21,71340.35,0.0,-0.99993,0.0,0.01306]
[1780355776334,49.21,71338.04,0.0,-0.99993,0.0,0.01301]
[1780355781412,49.21,71337.83,0.0,-0.99993,0.0,0.01301]
[1780355784432,49.21,71337.01,0.0,-0.99993,0.0,0.01299]
[1780355786446,49.21,71339.42,0.0,-0.99993,0.0,0.01304]
[1780355787453,49.21,71342.7,0.0,-0.99993,0.0,0.01312]
[1780355793495,49.21,71342.79,0.0,-0.99993,0.0,0.01307]
[1780355797523,49.21,71343.56,0.0,-0.99993,0.0,0.01309]
[1780355801551,49.21,71345.24,0.0,-0.99993,0.0,0.01313]
[1780355806586,49.21,71345.56,0.0,-0.99993,0.0,0.01313]
[1780355809610,49.21,71340.51,0.0,-0.99993,0.0,0.01302]
[1780355810616,49.21,71338.15,0.0,-0.99993,0.0,0.01296]
[1780355811625,49.21,71336.57,0.0,-0.99993,0.0,0.01293]
[1780355815653,49.21,71335.61,0.0,-0.99993,0.0,0.0129]
[1780355818674,49.21,71338.14,0.0,-0.99993,0.0,0.01296]
[1780355819681,49.21,71339.61,0.0,-0.99993,0.0,0.013]
[1780355824716,49.21,71339.86,0.0,-0.99993,0.0,0.013]
[1780355829751,49.21,71340.08,0.0,-0.99993,0.0,0.01301]
[1780355834786,49.21,71338.26,0.0,-0.99993,0.0,0.01297]
[1780355835793,49.21,71337.02,0.0,-0.99993,0.0,0.01294]
[1780355836800,49.21,71335.82,0.0,-0.99993,0.0,0.01291]
[1780355837808,49.21,71329.15,0.0,-0.99993,0.0,0.01276]
[1780355838818,49.21,71322.39,0.0,-0.99993,0.0,0.0126]
[1780355839822,49.21,71320.82,0.0,-0.99993,0.0,0.01257]
[1780355843851,49.21,71319.66,0.0,-0.99993,0.0,0.01254]
[1780355847514,49.21,71320.83,0.0,-0.99993,0.0,0.01257]
[1780355852913,49.21,71315.82,0.0,-0.99993,0.0,0.01241]
[1780355853920,49.21,71314.91,0.0,-0.99993,0.0,0.01239]
[1780355856941,49.21,71311.19,0.0,-0.99993,0.0,0.0123]
[1780355857948,49.21,71307.51,0.0,-0.99993,0.0,0.01222]
[1780355858955,49.21,71311.92,0.0,-0.99993,0.0,0.01232]
[1780355859962,49.21,71313.3,0.0,-0.99993,0.0,0.01235]
[1780355860969,49.21,71315.4,0.0,-0.99993,0.0,0.0124]
[1780355861976,49.21,71316.75,0.0,-0.99993,0.0,0.01243]
[1780355862983,49.21,71318.96,0.0,-0.99993,0.0,0.01248]
[1780355864997,49.21,71319.9,0.0,-0.99993,0.0,0.0125]
[1780355867011,49.21,71321.45,0.0,-0.99993,0.0,0.01253]
[1780355868023,49.21,71323.76,0.0,-0.99993,0.0,0.01258]
[1780355871044,49.21,71324.53,0.0,-0.99993,0.0,0.0126]
[1780355874065,49.21,71323.57,0.0,-0.99993,0.0,0.01258]
[1780355875072,49.21,71322.64,0.0,-0.99993,0.0,0.01256]
[1780355880107,49.21,71322.28,0.0,-0.99993,0.0,0.01255]
[1780355883128,49.21,71323.28,0.0,-0.99993,0.0,0.01257]
[1780355884135,49.21,71322.42,0.0,-0.99993,0.0,0.01255]
[1780355888162,49.21,71323.32,0.0,-0.99993,0.0,0.01257]
[1780355889170,49.21,71324.31,0.0,-0.99993,0.0,0.0126]
[1780355890177,49.21,71325.72,0.0,-0.99993,0.0,0.01263]
[1780355894204,49.21,71326.67,0.0,-0.99993,0.0,0.01265]
[1780355895212,49.21,71327.52,0.0,-0.99993,0.0,0.01267]
[1780355898233,49.21,71329.05,0.0,-0.99993,0.0,0.0127]
[1780355899240,49.21,71336.18,0.0,-0.99993,0.0,0.01287]
[1780355900247,49.21,71343.57,0.0,-0.99993,0.0,0.01304]
[1780355901254,49.21,71343.45,0.0,-0.99993,0.0,0.01303]
[1780355902286,49.21,71354.85,0.0,-0.99992,0.0,0.0133]
[1780355903634,49.21,71354.85,0.0,-0.99992,0.0,0.0133]
[1780355903291,49.21,71372.02,0.0,-0.99992,0.0,0.01371]
[1780355904278,49.21,71372.02,0.0,-0.99992,0.0,0.01371]
[1780355904291,49.21,71376.99,0.0,-0.99992,0.0,0.01384]
[1780355905298,49.21,71385.12,0.0,-0.99992,0.0,0.01404]
[1780355905941,49.21,71385.12,0.0,-0.99992,0.0,0.01404]
[1780355906607,49.21,71387.63,0.0,-0.99992,0.0,0.0141]
[1780355907312,49.21,71388.62,0.0,-0.99992,0.0,0.01412]
[1780355908319,49.21,71389.47,0.0,-0.99992,0.0,0.01414]
[1780355909326,49.21,71382.8,0.0,-0.99992,0.0,0.01398]
[1780355910332,49.21,71379.35,0.0,-0.99992,0.0,0.01389]
[1780355911340,49.21,71380.05,0.0,-0.99992,0.0,0.01386]
[1780355913354,49.21,71379.11,0.0,-0.99992,0.0,0.01383]
[1780355915368,49.21,71374.11,0.0,-0.99992,0.0,0.01371]
[1780355916375,49.21,71369.84,0.0,-0.99992,0.0,0.01361]
[1780355917382,49.21,71368.26,0.0,-0.99992,0.0,0.01357]
[1780355918532,49.21,71369.51,0.0,-0.99992,0.0,0.0136]
[1780355919396,49.21,71371.47,0.0,-0.99992,0.0,0.01365]
[1780355920403,49.21,71373.03,0.0,-0.99992,0.0,0.01368]
[1780355921411,49.21,71371.82,0.0,-0.99992,0.0,0.01365]
[1780355923425,49.21,71369.32,0.0,-0.99992,0.0,0.01359]
[1780355928459,49.21,71369.29,0.0,-0.99992,0.0,0.01359]
[1780355933495,49.21,71362.01,0.0,-0.99992,0.0,0.01342]
[1780355934502,49.21,71358.19,0.0,-0.99992,0.0,0.01333]
[1780355935509,49.21,71357.05,0.0,-0.99992,0.0,0.0133]
[1780355940544,49.21,71357.11,0.0,-0.99992,0.0,0.0133]
[1780355941552,49.21,71352.11,0.0,-0.99992,0.0,0.01318]
[1780355942558,49.21,71349.25,0.0,-0.99993,0.0,0.01312]
[1780355945579,49.21,71352.84,0.0,-0.99992,0.0,0.0132]
[1780355946586,49.21,71356.78,0.0,-0.99992,0.0,0.01329]
[1780355947593,49.21,71359.79,0.0,-0.99992,0.0,0.01337]
[1780355948600,49.21,71363.41,0.0,-0.99992,0.0,0.01345]
[1780355949607,49.21,71364.26,0.0,-0.99992,0.0,0.01347]
[1780355955649,49.21,71363.74,0.0,-0.99992,0.0,0.01346]
[1780355959677,49.21,71364.56,0.0,-0.99992,0.0,0.01348]
[1780355964711,49.21,71364.42,0.0,-0.99992,0.0,0.01348]
[1780355965718,49.21,71365.44,0.0,-0.99992,0.0,0.0135]
[1780355966726,49.21,71364.47,0.0,-0.99992,0.0,0.01348]
[1780355967733,49.21,71363.3,0.0,-0.99992,0.0,0.01345]
[1780355972768,49.21,71363.56,0.0,-0.99992,0.0,0.0134]
[1780355975789,49.21,71366.52,0.0,-0.99992,0.0,0.01347]
[1780355976796,49.21,71367.4,0.0,-0.99992,0.0,0.01349]
[1780355978813,49.21,71354.57,0.0,-0.99992,0.0,0.01319]
[1780355979820,49.21,71350.51,0.0,-0.99993,0.0,0.0131]
[1780355980827,49.21,71345.17,0.0,-0.99993,0.0,0.01297]
[1780355981834,49.21,71343.87,0.0,-0.99993,0.0,0.01294]
[1780355984855,49.21,71343.09,0.0,-0.99993,0.0,0.01292]
[1780355989891,49.21,71343.97,0.0,-0.99993,0.0,0.01294]
[1780355990897,49.21,71346.57,0.0,-0.99993,0.0,0.013]
[1780355991905,49.21,71345.7,0.0,-0.99993,0.0,0.01298]
[1780355994926,49.21,71344.19,0.0,-0.99993,0.0,0.01295]
[1780355995933,49.21,71340.02,0.0,-0.99993,0.0,0.01285]
[1780355996940,49.21,71336.86,0.0,-0.99993,0.0,0.01278]
[1780356001975,49.21,71332.97,0.0,-0.99993,0.0,0.01269]
[1780356002982,49.21,71331.46,0.0,-0.99993,0.0,0.01266]
[1780356006003,49.21,71334.97,0.0,-0.99993,0.0,0.01274]
[1780356007010,49.21,71338.64,0.0,-0.99993,0.0,0.01282]
[1780356008019,49.21,71339.5,0.0,-0.99993,0.0,0.01284]
[1780356009024,49.21,71340.27,0.0,-0.99993,0.0,0.01286]
[1780356011038,49.21,71341.44,0.0,-0.99993,0.0,0.01288]
[1780356014059,49.21,71342.41,0.0,-0.99993,0.0,0.01291]
[1780356019094,49.21,71341.73,0.0,-0.99993,0.0,0.01289]
[1780356022115,49.21,71340.54,0.0,-0.99993,0.0,0.01286]
[1780356023122,49.21,71339.41,0.0,-0.99993,0.0,0.01284]
[1780356026145,49.21,71334.36,0.0,-0.99993,0.0,0.01272]
[1780356027152,49.21,71329.39,0.0,-0.99993,0.0,0.01261]
[1780356028634,49.21,71328.89,0.0,-0.99993,0.0,0.0126]
[1780356034202,49.21,71327.62,0.0,-0.99993,0.0,0.01252]
[1780356035210,49.21,71325.07,0.0,-0.99993,0.0,0.01246]
[1780356036217,49.21,71323.23,0.0,-0.99993,0.0,0.01242]
[1780356039238,49.21,71320.2,0.0,-0.99993,0.0,0.01236]
[1780356040245,49.21,71325.78,0.0,-0.99993,0.0,0.01248]
[1780356041252,49.21,71329.11,0.0,-0.99993,0.0,0.01255]
[1780356042258,49.21,71325.38,0.0,-0.99993,0.0,0.01247]
[1780356043266,49.21,71316.92,0.0,-0.99993,0.0,0.01228]
[1780356044273,49.21,71312.65,0.0,-0.99993,0.0,0.01219]
[1780356047294,49.21,71313.58,0.0,-0.99993,0.0,0.01221]
[1780356052329,49.21,71313.45,0.0,-0.99993,0.0,0.01221]
[1780356057364,49.21,71313.16,0.0,-0.99993,0.0,0.0122]
[1780356061395,49.21,71311.28,0.0,-0.99993,0.0,0.01216]
[1780356062400,49.21,71296.64,0.0,-0.99993,0.0,0.01184]
[1780356063407,49.21,71293.18,0.0,-0.99993,0.0,0.01177]
[1780356064414,49.21,71291.46,0.0,-0.99993,0.0,0.01173]
[1780356065421,49.21,71288.98,0.0,-0.99993,0.0,0.01168]
[1780356067436,49.21,71287.65,0.0,-0.99993,0.0,0.01165]
[1780356068443,49.21,71286.57,0.0,-0.99993,0.0,0.01163]
[1780356069450,49.21,71282.96,0.0,-0.99993,0.0,0.01156]
[1780356074487,49.21,71283.27,0.0,-0.99993,0.0,0.01156]
[1780356075494,49.21,71288.71,0.0,-0.99993,0.0,0.01168]
[1780356076500,49.21,71292.93,0.0,-0.99993,0.0,0.01177]
[1780356077508,49.21,71294.26,0.0,-0.99993,0.0,0.01179]
[1780356078515,49.21,71293.38,0.0,-0.99993,0.0,0.01178]
[1780356083550,49.21,71293.31,0.0,-0.99993,0.0,0.01177]
[1780356085564,49.21,71292.41,0.0,-0.99993,0.0,0.01175]
[1780356086571,49.21,71288.15,0.0,-0.99993,0.0,0.01167]
[1780356087578,49.21,71286.21,0.0,-0.99993,0.0,0.01162]
[1780356088585,49.21,71289.46,0.0,-0.99993,0.0,0.01169]
[1780356089592,49.21,71292.82,0.0,-0.99993,0.0,0.01176]
[1780356090599,49.21,71294.11,0.0,-0.99993,0.0,0.01179]
[1780356096641,49.21,71294.14,0.0,-0.99993,0.0,0.01174]
[1780356101676,49.21,71294.61,0.0,-0.99993,0.0,0.01175]
[1780356106712,49.21,71294.35,0.0,-0.99993,0.0,0.01175]
[1780356109731,49.21,71299.07,0.0,-0.99993,0.0,0.01185]
[1780356114767,49.21,71300.44,0.0,-0.99993,0.0,0.01188]
[1780356118795,49.21,71299.71,0.0,-0.99993,0.0,0.01186]
[1780356120809,49.21,71300.41,0.0,-0.99993,0.0,0.01188]
[1780356121818,49.21,71299.61,0.0,-0.99993,0.0,0.01186]
[1780356124837,49.21,71297.57,0.0,-0.99993,0.0,0.01182]
[1780356125844,49.21,71300.23,0.0,-0.99993,0.0,0.01187]
[1780356130879,49.21,71298.11,0.0,-0.99993,0.0,0.01183]
[1780356135914,49.21,71298.24,0.0,-0.99993,0.0,0.01183]
[1780356136921,49.21,71301.98,0.0,-0.99993,0.0,0.01191]
[1780356137928,49.21,71303.27,0.0,-0.99993,0.0,0.01194]
[1780356138935,49.21,71305.7,0.0,-0.99993,0.0,0.01199]
[1780356139942,49.21,71307.5,0.0,-0.99993,0.0,0.01203]
[1780356143970,49.21,71305.84,0.0,-0.99993,0.0,0.01199]
[1780356144977,49.21,71303.76,0.0,-0.99993,0.0,0.01195]
[1780356152047,49.21,71302.42,0.0,-0.99993,0.0,0.01187]
[1780356153051,49.21,71300.92,0.0,-0.99993,0.0,0.01184]
[1780356155087,49.21,71299.8,0.0,-0.99993,0.0,0.01182]
[1780356156073,49.21,71302.2,0.0,-0.99993,0.0,0.01187]
[1780356157084,49.21,71303.24,0.0,-0.99993,0.0,0.01189]
[1780356161111,49.21,71301.59,0.0,-0.99993,0.0,0.01185]
[1780356163124,49.21,71303.16,0.0,-0.99993,0.0,0.01189]
[1780356166146,49.21,71300.76,0.0,-0.99993,0.0,0.01184]
[1780356171181,49.21,71300.53,0.0,-0.99993,0.0,0.01183]
[1780356173195,49.21,71301.36,0.0,-0.99993,0.0,0.01185]
[1780356174201,49.21,71303.17,0.0,-0.99993,0.0,0.01189]
[1780356179237,49.21,71303.18,0.0,-0.99993,0.0,0.01189]
[1780356184274,49.21,71303.53,0.0,-0.99993,0.0,0.0119]
[1780356188304,49.21,71305.33,0.0,-0.99993,0.0,0.01193]
[1780356192332,49.21,71306.06,0.0,-0.99993,0.0,0.01195]
[1780356194346,49.21,71309.94,0.0,-0.99993,0.0,0.01203]
[1780356195353,49.21,71309.17,0.0,-0.99993,0.0,0.01202]
[1780356196359,49.21,71307.94,0.0,-0.99993,0.0,0.01199]
[1780356201396,49.21,71308.84,0.0,-0.99993,0.0,0.01201]
[1780356204416,49.21,71307.83,0.0,-0.99993,0.0,0.01199]
[1780356205423,49.21,71304.18,0.0,-0.99993,0.0,0.01191]
[1780356206430,49.21,71297.45,0.0,-0.99993,0.0,0.01177]
[1780356207437,49.21,71293.59,0.0,-0.99993,0.0,0.01169]
[1780356212472,49.21,71293.07,0.0,-0.99993,0.0,0.01163]
[1780356216500,49.21,71302.28,0.0,-0.99993,0.0,0.01182]
[1780356217507,49.21,71301.14,0.0,-0.99993,0.0,0.0118]
[1780356221534,49.21,71302.74,0.0,-0.99993,0.0,0.01183]
[1780356223726,49.21,71302.77,0.0,-0.99993,0.0,0.01183]
[1780356223993,49.21,71302.77,0.0,-0.99993,0.0,0.01183]
[1780356224556,49.21,71305.11,0.0,-0.99993,0.0,0.01188]
[1780356229590,49.21,71305.59,0.0,-0.99993,0.0,0.01189]
[1780356230598,49.21,71310.08,0.0,-0.99993,0.0,0.01199]
[1780356231351,49.21,71310.08,0.0,-0.99993,0.0,0.01199]
[1780356231605,49.21,71314.14,0.0,-0.99993,0.0,0.01208]
[1780356232906,49.21,71314.14,0.0,-0.99993,0.0,0.01208]
[1780356232974,49.21,71314.14,0.0,-0.99993,0.0,0.01208]
[1780356232985,49.21,71314.14,0.0,-0.99993,0.0,0.01208]
[1780356233150,49.21,71314.59,0.0,-0.99993,0.0,0.01209]
[1780356233223,49.21,71314.59,0.0,-0.99993,0.0,0.01209]
[1780356233229,49.21,71314.59,0.0,-0.99993,0.0,0.01209]
[1780356233474,49.21,71314.59,0.0,-0.99993,0.0,0.01209]
[1780356233618,49.21,71315.0,0.0,-0.99993,0.0,0.0121]
[1780356237647,49.21,71318.52,0.0,-0.99993,0.0,0.01217]
[1780356239892,49.21,71318.9,0.0,-0.99993,0.0,0.01218]
[1780356239973,49.21,71318.9,0.0,-0.99993,0.0,0.01218]
[1780356240010,49.21,71318.83,0.0,-0.99993,0.0,0.01218]
[1780356240223,49.21,71318.83,0.0,-0.99993,0.0,0.01218]
[1780356242072,49.21,71317.55,0.0,-0.99993,0.0,0.01215]
[1780356242181,49.21,71317.55,0.0,-0.99993,0.0,0.01215]
[1780356242219,49.21,71317.55,0.0,-0.99993,0.0,0.01215]
[1780356242682,49.21,71317.2,0.0,-0.99993,0.0,0.01214]
[1780356245703,49.21,71311.2,0.0,-0.99993,0.0,0.01201]
[1780356246710,49.21,71307.0,0.0,-0.99993,0.0,0.01192]
[1780356247175,49.21,71307.0,0.0,-0.99993,0.0,0.01192]
[1780356247220,49.21,71307.0,0.0,-0.99993,0.0,0.01192]
[1780356247228,49.21,71307.0,0.0,-0.99993,0.0,0.01192]
[1780356247473,49.21,71307.0,0.0,-0.99993,0.0,0.01192]
[1780356248277,49.21,71307.02,0.0,-0.99993,0.0,0.01192]
[1780356248344,49.21,71307.02,0.0,-0.99993,0.0,0.01192]
[1780356248470,49.21,71307.02,0.0,-0.99993,0.0,0.01192]
[1780356248724,49.21,71306.99,0.0,-0.99993,0.0,0.01192]
[1780356254766,49.21,71306.72,0.0,-0.99993,0.0,0.01192]
[1780356258318,49.21,71308.53,0.0,-0.99993,0.0,0.01196]
[1780356258433,49.21,71308.53,0.0,-0.99993,0.0,0.01196]
[1780356258471,49.21,71308.53,0.0,-0.99993,0.0,0.01196]
[1780356259606,49.21,71308.64,0.0,-0.99993,0.0,0.01196]
[1780356259675,49.21,71308.64,0.0,-0.99993,0.0,0.01196]
[1780356259721,49.21,71308.64,0.0,-0.99993,0.0,0.01196]
[1780356259801,49.21,71308.92,0.0,-0.99993,0.0,0.01196]
[1780356264835,49.21,71308.83,0.0,-0.99993,0.0,0.01196]
[1780356265843,49.21,71304.94,0.0,-0.99993,0.0,0.01188]
[1780356266850,49.21,71303.02,0.0,-0.99993,0.0,0.01184]
[1780356267142,49.21,71303.02,0.0,-0.99993,0.0,0.01184]
[1780356267213,49.21,71303.02,0.0,-0.99993,0.0,0.01184]
[1780356267474,49.21,71303.02,0.0,-0.99993,0.0,0.01184]
[1780356268104,49.21,71303.32,0.0,-0.99993,0.0,0.01184]
[1780356268164,49.21,71303.32,0.0,-0.99993,0.0,0.01184]
[1780356268219,49.21,71303.32,0.0,-0.99993,0.0,0.01184]
[1780356268864,49.21,71302.58,0.0,-0.99993,0.0,0.01183]
[1780356269871,49.21,71296.92,0.0,-0.99993,0.0,0.01171]
[1780356270798,49.21,71296.92,0.0,-0.99993,0.0,0.01171]
[1780356270866,49.21,71296.92,0.0,-0.99993,0.0,0.01171]
[1780356270971,49.21,71296.92,0.0,-0.99993,0.0,0.01171]
[1780356272892,49.21,71287.74,0.0,-0.99994,0.0,0.01147]
[1780356273900,49.21,71281.27,0.0,-0.99994,0.0,0.01134]
[1780356274907,49.21,71281.59,0.0,-0.99994,0.0,0.01134]
[1780356276037,49.21,71281.26,0.0,-0.99994,0.0,0.01134]
[1780356276189,49.21,71281.26,0.0,-0.99994,0.0,0.01134]
[1780356276220,49.21,71281.26,0.0,-0.99994,0.0,0.01134]
[1780356276921,49.21,71279.15,0.0,-0.99994,0.0,0.01129]
[1780356277315,49.21,71279.15,0.0,-0.99994,0.0,0.01129]
[1780356277419,49.21,71279.15,0.0,-0.99994,0.0,0.01129]
[1780356277477,49.21,71279.15,0.0,-0.99994,0.0,0.01129]
[1780356277928,49.21,71277.31,0.0,-0.99994,0.0,0.01126]
[1780356282963,49.21,71272.67,0.0,-0.99994,0.0,0.01116]
[1780356283970,49.21,71266.61,0.0,-0.99994,0.0,0.01104]
[1780356284977,49.21,71259.56,0.0,-0.99994,0.0,0.0109]
[1780356285985,49.21,71259.68,0.0,-0.99994,0.0,0.0109]
[1780356288521,49.21,71260.57,0.0,-0.99994,0.0,0.01092]
[1780356288720,49.21,71260.57,0.0,-0.99994,0.0,0.01092]
[1780356288732,49.21,71260.57,0.0,-0.99994,0.0,0.01092]
[1780356288969,49.21,71260.57,0.0,-0.99994,0.0,0.01092]
[1780356290258,49.21,71258.67,0.0,-0.99994,0.0,0.01088]
[1780356290367,49.21,71258.67,0.0,-0.99994,0.0,0.01088]
[1780356290471,49.21,71258.67,0.0,-0.99994,0.0,0.01088]
[1780356291019,49.21,71258.84,0.0,-0.99994,0.0,0.01089]
[1780356293319,49.21,71259.71,0.0,-0.99994,0.0,0.0109]
[1780356293337,49.21,71259.71,0.0,-0.99994,0.0,0.0109]
[1780356293470,49.21,71259.71,0.0,-0.99994,0.0,0.0109]
[1780356299134,49.21,71258.56,0.0,-0.99994,0.0,0.01088]
[1780356299199,49.21,71258.56,0.0,-0.99994,0.0,0.01088]
[1780356299224,49.21,71258.56,0.0,-0.99994,0.0,0.01088]
[1780356299233,49.21,71258.66,0.0,-0.99994,0.0,0.01088]
[1780356303233,49.21,71259.43,0.0,-0.99994,0.0,0.0109]
[1780356303242,49.21,71259.43,0.0,-0.99994,0.0,0.0109]
[1780356303522,49.21,71259.43,0.0,-0.99994,0.0,0.0109]
[1780356303843,49.21,71259.43,0.0,-0.99994,0.0,0.0109]
[1780356303903,49.21,71263.35,0.0,-0.99994,0.0,0.01098]
[1780356304111,49.21,71270.51,0.0,-0.99994,0.0,0.01112]
[1780356305857,49.21,71270.51,0.0,-0.99994,0.0,0.01112]
[1780356305972,49.21,71270.51,0.0,-0.99994,0.0,0.01112]
[1780356305981,49.21,71270.51,0.0,-0.99994,0.0,0.01112]
[1780356306016,49.21,71275.55,0.0,-0.99994,0.0,0.01122]
[1780356306112,49.21,71275.55,0.0,-0.99994,0.0,0.01122]
[1780356306220,49.21,71275.55,0.0,-0.99994,0.0,0.01122]
[1780356307970,49.21,71276.78,0.0,-0.99994,0.0,0.01125]
[1780356308122,49.21,71276.67,0.0,-0.99994,0.0,0.01124]
[1780356309970,49.21,71276.75,0.0,-0.99994,0.0,0.01125]
[1780356310237,49.21,71275.74,0.0,-0.99994,0.0,0.01122]
[1780356311851,49.21,71274.39,0.0,-0.99994,0.0,0.0112]
[1780356311976,49.21,71274.39,0.0,-0.99994,0.0,0.0112]
[1780356312065,49.21,71271.76,0.0,-0.99994,0.0,0.01114]
[1780356312219,49.21,71271.76,0.0,-0.99994,0.0,0.01114]
[1780356313977,49.21,71273.13,0.0,-0.99994,0.0,0.01117]
[1780356314090,49.21,71272.55,0.0,-0.99994,0.0,0.01116]
[1780356314182,49.21,71269.15,0.0,-0.99994,0.0,0.01109]
[1780356315974,49.21,71269.15,0.0,-0.99994,0.0,0.01109]
[1780356315189,49.21,71264.78,0.0,-0.99994,0.0,0.011]
[1780356316105,49.21,71264.78,0.0,-0.99994,0.0,0.011]
[1780356316966,49.21,71264.78,0.0,-0.99994,0.0,0.011]
[1780356317068,49.21,71263.44,0.0,-0.99994,0.0,0.01098]
[1780356317118,49.21,71263.44,0.0,-0.99994,0.0,0.01098]
[1780356317224,49.21,71263.44,0.0,-0.99994,0.0,0.01098]
[1780356317313,49.21,71261.26,0.0,-0.99994,0.0,0.01093]
[1780356320459,49.21,71260.72,0.0,-0.99994,0.0,0.01092]
[1780356320469,49.21,71260.72,0.0,-0.99994,0.0,0.01092]
[1780356320720,49.21,71260.72,0.0,-0.99994,0.0,0.01092]
[1780356320867,49.21,71260.72,0.0,-0.99994,0.0,0.01092]
[1780356322237,49.21,71258.75,0.0,-0.99994,0.0,0.01089]
[1780356323972,49.21,71258.75,0.0,-0.99994,0.0,0.01089]
[1780356324205,49.21,71258.75,0.0,-0.99994,0.0,0.01089]
[1780356327971,49.21,71257.82,0.0,-0.99994,0.0,0.01087]
[1780356328369,49.21,71257.66,0.0,-0.99994,0.0,0.01086]
[1780356329286,49.21,71257.63,0.0,-0.99994,0.0,0.01086]
[1780356329348,49.21,71257.63,0.0,-0.99994,0.0,0.01086]
[1780356329471,49.21,71257.63,0.0,-0.99994,0.0,0.01086]
[1780356329971,49.21,71257.63,0.0,-0.99994,0.0,0.01086]
[1780356330073,49.21,71256.87,0.0,-0.99994,0.0,0.01085]
[1780356330335,49.21,71256.87,0.0,-0.99994,0.0,0.01085]
[1780356331973,49.21,71256.14,0.0,-0.99994,0.0,0.01083]
[1780356332120,49.21,71256.02,0.0,-0.99994,0.0,0.01079]
[1780356335970,49.21,71255.81,0.0,-0.99994,0.0,0.01078]
[1780356336124,49.21,71255.63,0.0,-0.99994,0.0,0.01078]
[1780356337083,49.21,71255.63,0.0,-0.99994,0.0,0.01078]
[1780356337204,49.21,71255.27,0.0,-0.99994,0.0,0.01077]
[1780356337224,49.21,71255.27,0.0,-0.99994,0.0,0.01077]
[1780356337344,49.21,71255.07,0.0,-0.99994,0.0,0.01077]
[1780356339972,49.21,71255.05,0.0,-0.99994,0.0,0.01077]
[1780356340449,49.21,71254.91,0.0,-0.99994,0.0,0.01077]
[1780356341372,49.21,71251.97,0.0,-0.99994,0.0,0.01071]
[1780356342693,49.21,71251.97,0.0,-0.99994,0.0,0.01071]
[1780356342719,49.21,71251.97,0.0,-0.99994,0.0,0.01071]
[1780356342731,49.21,71251.97,0.0,-0.99994,0.0,0.01071]
[1780356342973,49.21,71251.97,0.0,-0.99994,0.0,0.01071]
[1780356342977,49.21,71250.63,0.0,-0.99994,0.0,0.01068]
[1780356344692,49.21,71250.19,0.0,-0.99994,0.0,0.01067]
[1780356344718,49.21,71250.19,0.0,-0.99994,0.0,0.01067]
[1780356344810,49.21,71250.19,0.0,-0.99994,0.0,0.01067]
[1780356344971,49.21,71250.19,0.0,-0.99994,0.0,0.01067]
[1780356348737,49.21,71250.92,0.0,-0.99994,0.0,0.01069]
[1780356348847,49.21,71250.92,0.0,-0.99994,0.0,0.01069]
[1780356348970,49.21,71250.92,0.0,-0.99994,0.0,0.01069]
[1780356349460,49.21,71251.64,0.0,-0.99994,0.0,0.0107]
[1780356349478,49.21,71251.64,0.0,-0.99994,0.0,0.0107]
[1780356349579,49.21,71251.64,0.0,-0.99994,0.0,0.0107]
[1780356349722,49.21,71251.64,0.0,-0.99994,0.0,0.0107]
[1780356349795,49.21,71250.41,0.0,-0.99994,0.0,0.01068]
[1780356355522,49.21,71250.4,0.0,-0.99994,0.0,0.01068]
[1780356356403,49.21,71250.4,0.0,-0.99994,0.0,0.01068]
[1780356356455,49.21,71250.4,0.0,-0.99994,0.0,0.01068]
[1780356356470,49.21,71250.4,0.0,-0.99994,0.0,0.01068]
[1780356356602,49.21,71250.4,0.0,-0.99994,0.0,0.01068]
[1780356357174,49.21,71250.03,0.0,-0.99994,0.0,0.01067]
[1780356357220,49.21,71250.03,0.0,-0.99994,0.0,0.01067]
[1780356357298,49.21,71250.03,0.0,-0.99994,0.0,0.01067]
[1780356357470,49.21,71250.03,0.0,-0.99994,0.0,0.01067]
[1780356357536,49.21,71249.42,0.0,-0.99994,0.0,0.01066]
[1780356359971,49.21,71249.5,0.0,-0.99994,0.0,0.01066]
[1780356360156,49.21,71249.94,0.0,-0.99994,0.0,0.01067]
[1780356361974,49.21,71250.52,0.0,-0.99994,0.0,0.01068]
[1780356362073,49.21,71253.97,0.0,-0.99994,0.0,0.01075]
[1780356362131,49.21,71253.97,0.0,-0.99994,0.0,0.01075]
[1780356362630,49.21,71253.97,0.0,-0.99994,0.0,0.01075]
[1780356362699,49.21,71253.97,0.0,-0.99994,0.0,0.01075]
[1780356362720,49.21,71253.97,0.0,-0.99994,0.0,0.01075]
[1780356362785,49.21,71258.02,0.0,-0.99994,0.0,0.01083]
[1780356365977,49.21,71257.34,0.0,-0.99994,0.0,0.01081]
[1780356366176,49.21,71258.06,0.0,-0.99994,0.0,0.01083]
[1780356368045,49.21,71257.33,0.0,-0.99994,0.0,0.01081]
[1780356368107,49.21,71257.33,0.0,-0.99994,0.0,0.01081]
[1780356368073,49.21,71257.59,0.0,-0.99994,0.0,0.01082]
[1780356368220,49.21,71257.59,0.0,-0.99994,0.0,0.01082]
[1780356368613,49.21,71257.1,0.0,-0.99994,0.0,0.01081]
[1780356369976,49.21,71257.1,0.0,-0.99994,0.0,0.01081]
[1780356370105,49.21,71257.1,0.0,-0.99994,0.0,0.01081]
[1780356371977,49.21,71256.97,0.0,-0.99994,0.0,0.01081]
[1780356372044,49.21,71255.13,0.0,-0.99994,0.0,0.01077]
[1780356372214,49.21,71255.13,0.0,-0.99994,0.0,0.01077]
[1780356375986,49.21,71255.09,0.0,-0.99994,0.0,0.01077]
[1780356376143,49.21,71256.12,0.0,-0.99994,0.0,0.01079]
[1780356376399,49.21,71256.12,0.0,-0.99994,0.0,0.01079]
[1780356376471,49.21,71256.12,0.0,-0.99994,0.0,0.01079]
[1780356376531,49.21,71256.12,0.0,-0.99994,0.0,0.01079]
[1780356376721,49.21,71256.12,0.0,-0.99994,0.0,0.01079]
[1780356376820,49.21,71255.3,0.0,-0.99994,0.0,0.01077]
[1780356377977,49.21,71255.3,0.0,-0.99994,0.0,0.01077]
[1780356378094,49.21,71255.3,0.0,-0.99994,0.0,0.01077]
[1780356381367,49.21,71256.79,0.0,-0.99994,0.0,0.0108]
[1780356381469,49.21,71256.79,0.0,-0.99994,0.0,0.0108]
[1780356381484,49.21,71256.79,0.0,-0.99994,0.0,0.0108]
[1780356381721,49.21,71256.79,0.0,-0.99994,0.0,0.0108]
[1780356381974,49.21,71256.79,0.0,-0.99994,0.0,0.0108]
[1780356382092,49.21,71256.79,0.0,-0.99994,0.0,0.0108]
[1780356382034,49.21,71256.16,0.0,-0.99994,0.0,0.01079]
[1780356383975,49.21,71256.06,0.0,-0.99994,0.0,0.01079]
[1780356384082,49.21,71256.06,0.0,-0.99994,0.0,0.01079]
[1780356387976,49.21,71257.14,0.0,-0.99994,0.0,0.01081]
[1780356388095,49.21,71257.14,0.0,-0.99994,0.0,0.01081]
[1780356391973,49.21,71256.45,0.0,-0.99994,0.0,0.0108]
[1780356392488,49.21,71256.45,0.0,-0.99994,0.0,0.01075]
[1780356392781,49.21,71249.53,0.0,-0.99994,0.0,0.01062]
[1780356393977,49.21,71249.53,0.0,-0.99994,0.0,0.01062]
[1780356394126,49.21,71249.53,0.0,-0.99994,0.0,0.01062]
[1780356393978,49.21,71238.4,0.0,-0.99994,0.0,0.01041]
[1780356395010,49.21,71238.4,0.0,-0.99994,0.0,0.01041]
[1780356395087,49.21,71238.4,0.0,-0.99994,0.0,0.01041]
[1780356395066,49.21,71237.24,0.0,-0.99994,0.0,0.01038]
[1780356395224,49.21,71237.24,0.0,-0.99994,0.0,0.01038]
[1780356395350,49.21,71237.24,0.0,-0.99994,0.0,0.01038]
[1780356395802,49.21,71235.36,0.0,-0.99994,0.0,0.01035]
[1780356396809,49.21,71228.2,0.0,-0.99994,0.0,0.01021]
[1780356397191,49.21,71228.2,0.0,-0.99994,0.0,0.01021]
[1780356397227,49.21,71228.2,0.0,-0.99994,0.0,0.01021]
[1780356397977,49.21,71228.2,0.0,-0.99994,0.0,0.01021]
[1780356398075,49.21,71220.43,0.0,-0.99994,0.0,0.01007]
[1780356398317,49.21,71220.43,0.0,-0.99994,0.0,0.01007]
[1780356398824,49.21,71216.11,0.0,-0.99994,0.0,0.00999]
[1780356399976,49.21,71216.11,0.0,-0.99994,0.0,0.00999]
[1780356400111,49.21,71216.11,0.0,-0.99994,0.0,0.00999]
[1780356400075,49.21,71215.34,0.0,-0.99994,0.0,0.00998]
[1780356403978,49.21,71216.6,0.0,-0.99994,0.0,0.01]
[1780356404097,49.21,71216.6,0.0,-0.99994,0.0,0.01]
[1780356404077,49.21,71216.56,0.0,-0.99994,0.0,0.01]
[1780356404866,49.21,71220.41,0.0,-0.99994,0.0,0.01007]
[1780356405873,49.21,71223.35,0.0,-0.99994,0.0,0.01013]
[1780356407455,49.21,71223.34,0.0,-0.99994,0.0,0.01012]
[1780356407464,49.21,71223.34,0.0,-0.99994,0.0,0.01012]
[1780356407470,49.21,71223.34,0.0,-0.99994,0.0,0.01012]
[1780356407614,49.21,71223.34,0.0,-0.99994,0.0,0.01012]
[1780356407974,49.21,71223.34,0.0,-0.99994,0.0,0.01012]
[1780356408030,49.21,71223.34,0.0,-0.99994,0.0,0.01012]
[1780356408099,49.21,71223.34,0.0,-0.99994,0.0,0.01012]
[1780356408053,49.21,71223.43,0.0,-0.99994,0.0,0.01013]
[1780356408221,49.21,71223.43,0.0,-0.99994,0.0,0.01013]
[1780356408360,49.21,71223.43,0.0,-0.99994,0.0,0.01013]
[1780356408185,49.21,71223.43,0.0,-0.99994,0.0,0.01013]
[1780356409985,49.21,71223.43,0.0,-0.99994,0.0,0.01013]
[1780356410117,49.21,71223.43,0.0,-0.99994,0.0,0.01013]
[1780356410076,49.21,71222.61,0.0,-0.99994,0.0,0.01011]
[1780356411970,49.21,71221.4,0.0,-0.99994,0.0,0.01009]
[1780356412061,49.21,71221.4,0.0,-0.99994,0.0,0.01009]
[1780356412072,49.21,71220.88,0.0,-0.99994,0.0,0.01008]
[1780356413976,49.21,71220.02,0.0,-0.99994,0.0,0.01006]
[1780356414076,49.21,71219.72,0.0,-0.99994,0.0,0.01006]
[1780356414462,49.21,71219.72,0.0,-0.99994,0.0,0.01006]
[1780356415975,49.21,71219.7,0.0,-0.99994,0.0,0.01006]
[1780356416041,49.21,71219.7,0.0,-0.99994,0.0,0.01006]
[1780356416075,49.21,71220.64,0.0,-0.99994,0.0,0.01008]
[1780356417957,49.21,71218.82,0.0,-0.99994,0.0,0.01004]
[1780356419979,49.21,71217.75,0.0,-0.99994,0.0,0.01002]
[1780356420078,49.21,71217.43,0.0,-0.99994,0.0,0.01002]
[1780356420419,49.21,71217.43,0.0,-0.99994,0.0,0.01002]
[1780356421985,49.21,71214.27,0.0,-0.99994,0.0,0.00996]
[1780356422569,49.21,71214.27,0.0,-0.99994,0.0,0.00996]
[1780356422630,49.21,71214.27,0.0,-0.99994,0.0,0.00996]
[1780356422720,49.21,71214.27,0.0,-0.99994,0.0,0.00996]
[1780356422996,49.21,71211.04,0.0,-0.99994,0.0,0.0099]
[1780356423739,49.21,71211.04,0.0,-0.99994,0.0,0.0099]
[1780356423855,49.21,71211.04,0.0,-0.99994,0.0,0.0099]
[1780356423981,49.21,71211.04,0.0,-0.99994,0.0,0.0099]
[1780356424134,49.21,71211.04,0.0,-0.99994,0.0,0.0099]
[1780356424154,49.21,71206.31,0.0,-0.99994,0.0,0.00982]
[1780356424646,49.21,71206.31,0.0,-0.99994,0.0,0.00982]
[1780356425010,49.21,71201.1,0.0,-0.99995,0.0,0.00972]
[1780356425981,49.21,71201.1,0.0,-0.99995,0.0,0.00972]
[1780356426032,49.21,71201.1,0.0,-0.99995,0.0,0.00972]
[1780356426077,49.21,71201.17,0.0,-0.99995,0.0,0.00972]
[1780356427023,49.21,71199.6,0.0,-0.99995,0.0,0.0097]
[1780356427990,49.21,71199.6,0.0,-0.99995,0.0,0.0097]
[1780356428105,49.21,71199.6,0.0,-0.99995,0.0,0.0097]
[1780356428030,49.21,71199.8,0.0,-0.99995,0.0,0.0097]
[1780356430044,49.21,71197.82,0.0,-0.99995,0.0,0.00966]
[1780356431051,49.21,71196.41,0.0,-0.99995,0.0,0.00964]
[1780356431976,49.21,71196.41,0.0,-0.99995,0.0,0.00964]
[1780356432008,49.21,71196.41,0.0,-0.99995,0.0,0.00964]
[1780356432058,49.21,71194.2,0.0,-0.99995,0.0,0.0096]
[1780356433978,49.21,71194.05,0.0,-0.99995,0.0,0.0096]
[1780356434107,49.21,71194.05,0.0,-0.99995,0.0,0.0096]
[1780356434072,49.21,71192.56,0.0,-0.99995,0.0,0.00957]
[1780356435079,49.21,71194.14,0.0,-0.99995,0.0,0.0096]
[1780356437093,49.21,71192.72,0.0,-0.99995,0.0,0.00958]
[1780356437293,49.21,71192.72,0.0,-0.99995,0.0,0.00958]
[1780356437421,49.21,71192.72,0.0,-0.99995,0.0,0.00958]
[1780356437582,49.21,71192.72,0.0,-0.99995,0.0,0.00958]
[1780356437706,49.21,71192.72,0.0,-0.99995,0.0,0.00958]
[1780356437719,49.21,71192.72,0.0,-0.99995,0.0,0.00958]
[1780356438100,49.21,71190.41,0.0,-0.99995,0.0,0.00953]
[1780356439108,49.21,71188.25,0.0,-0.99995,0.0,0.0095]
[1780356439973,49.21,71188.25,0.0,-0.99995,0.0,0.0095]
[1780356440088,49.21,71188.25,0.0,-0.99995,0.0,0.0095]
[1780356440114,49.21,71187.08,0.0,-0.99995,0.0,0.00948]
[1780356441120,49.21,71185.66,0.0,-0.99995,0.0,0.00945]
[1780356441986,49.21,71185.66,0.0,-0.99995,0.0,0.00945]
[1780356442127,49.21,71186.45,0.0,-0.99995,0.0,0.00947]
[1780356442328,49.21,71186.45,0.0,-0.99995,0.0,0.00947]
[1780356443135,49.21,71188.25,0.0,-0.99995,0.0,0.0095]
[1780356444141,49.21,71186.85,0.0,-0.99995,0.0,0.00947]
[1780356445982,49.21,71187.02,0.0,-0.99995,0.0,0.00948]
[1780356446119,49.21,71187.02,0.0,-0.99995,0.0,0.00948]
[1780356446156,49.21,71186.92,0.0,-0.99995,0.0,0.00947]
[1780356447163,49.21,71188.45,0.0,-0.99995,0.0,0.0095]
[1780356447974,49.21,71188.45,0.0,-0.99995,0.0,0.0095]
[1780356448089,49.21,71188.45,0.0,-0.99995,0.0,0.0095]
[1780356448170,49.21,71188.1,0.0,-0.99995,0.0,0.00949]
[1780356449177,49.21,71186.78,0.0,-0.99995,0.0,0.00947]
[1780356449975,49.21,71186.78,0.0,-0.99995,0.0,0.00947]
[1780356450111,49.21,71186.78,0.0,-0.99995,0.0,0.00947]
[1780356450184,49.21,71186.85,0.0,-0.99995,0.0,0.00947]
[1780356450608,49.21,71186.85,0.0,-0.99995,0.0,0.00947]
[1780356450719,49.21,71186.85,0.0,-0.99995,0.0,0.00947]
[1780356450727,49.21,71186.85,0.0,-0.99995,0.0,0.00947]
[1780356451191,49.21,71187.65,0.0,-0.99995,0.0,0.00945]
[1780356452198,49.21,71188.97,0.0,-0.99995,0.0,0.00947]
[1780356453996,49.21,71189.38,0.0,-0.99995,0.0,0.00948]
[1780356454117,49.21,71189.38,0.0,-0.99995,0.0,0.00948]
[1780356454212,49.21,71191.13,0.0,-0.99995,0.0,0.00951]
[1780356455219,49.21,71193.17,0.0,-0.99995,0.0,0.00954]
[1780356456226,49.21,71196.24,0.0,-0.99995,0.0,0.0096]
[1780356457233,49.21,71198.9,0.0,-0.99995,0.0,0.00964]
[1780356459247,49.21,71200.11,0.0,-0.99995,0.0,0.00967]
[1780356463275,49.21,71201.99,0.0,-0.99995,0.0,0.0097]
[1780356464281,49.21,71202.83,0.0,-0.99995,0.0,0.00971]
[1780356465290,49.21,71203.83,0.0,-0.99995,0.0,0.00973]
[1780356466297,49.21,71207.29,0.0,-0.99994,0.0,0.00979]
[1780356467978,49.21,71207.29,0.0,-0.99994,0.0,0.00979]
[1780356468077,49.21,71207.47,0.0,-0.99994,0.0,0.0098]
[1780356468280,49.21,71207.47,0.0,-0.99994,0.0,0.0098]
[1780356473346,49.21,71205.54,0.0,-0.99995,0.0,0.00976]
[1780356475020,49.21,71204.34,0.0,-0.99995,0.0,0.00974]
[1780356477373,49.21,71202.73,0.0,-0.99995,0.0,0.00971]
[1780356478381,49.21,71201.69,0.0,-0.99995,0.0,0.00969]
[1780356480395,49.21,71200.73,0.0,-0.99995,0.0,0.00968]
[1780356481402,49.21,71199.93,0.0,-0.99995,0.0,0.00966]
[1780356486437,49.21,71200.64,0.0,-0.99995,0.0,0.00967]
[1780356487444,49.21,71199.8,0.0,-0.99995,0.0,0.00966]
[1780356490465,49.21,71203.62,0.0,-0.99995,0.0,0.00973]
[1780356491472,49.21,71204.71,0.0,-0.99995,0.0,0.00975]
[1780356492588,49.21,71204.71,0.0,-0.99995,0.0,0.00975]
[1780356493486,49.21,71192.8,0.0,-0.99995,0.0,0.00954]
[1780356494493,49.21,71189.32,0.0,-0.99995,0.0,0.00948]
[1780356495500,49.21,71186.95,0.0,-0.99995,0.0,0.00944]
[1780356496507,49.21,71186.01,0.0,-0.99995,0.0,0.00942]
[1780356497514,49.21,71184.42,0.0,-0.99995,0.0,0.00939]
[1780356502903,49.21,71184.42,0.0,-0.99995,0.0,0.00939]
[1780356502921,49.21,71181.48,0.0,-0.99995,0.0,0.00934]
[1780356503926,49.21,71180.18,0.0,-0.99995,0.0,0.00932]
[1780356504563,49.21,71178.92,0.0,-0.99995,0.0,0.0093]
[1780356505570,49.21,71176.24,0.0,-0.99995,0.0,0.00925]
[1780356506576,49.21,71178.98,0.0,-0.99995,0.0,0.0093]
[1780356507584,49.21,71181.79,0.0,-0.99995,0.0,0.00935]
[1780356509597,49.21,71183.13,0.0,-0.99995,0.0,0.00937]
[1780356512619,49.21,71184.72,0.0,-0.99995,0.0,0.00936]
[1780356514639,49.21,71184.78,0.0,-0.99995,0.0,0.00936]
[1780356517660,49.21,71185.34,0.0,-0.99995,0.0,0.00937]
[1780356522699,49.21,71186.45,0.0,-0.99995,0.0,0.00939]
[1780356523706,49.21,71187.34,0.0,-0.99995,0.0,0.0094]
[1780356528741,49.21,71187.59,0.0,-0.99995,0.0,0.00941]
[1780356529747,49.21,71183.91,0.0,-0.99995,0.0,0.00934]
[1780356534783,49.21,71184.43,0.0,-0.99995,0.0,0.00935]
[1780356538810,49.21,71187.96,0.0,-0.99995,0.0,0.00941]
[1780356539818,49.21,71190.74,0.0,-0.99995,0.0,0.00946]
[1780356541832,49.21,71185.03,0.0,-0.99995,0.0,0.00936]
[1780356544853,49.21,71183.3,0.0,-0.99995,0.0,0.00933]
[1780356549888,49.21,71182.43,0.0,-0.99995,0.0,0.00932]
[1780356553916,49.21,71183.93,0.0,-0.99995,0.0,0.00934]
[1780356559957,49.21,71183.6,0.0,-0.99995,0.0,0.00934]
[1780356561972,49.21,71179.04,0.0,-0.99995,0.0,0.00926]
[1780356562979,49.21,71171.34,0.0,-0.99995,0.0,0.00913]
[1780356563986,49.21,71169.87,0.0,-0.99995,0.0,0.00911]
[1780356566000,49.21,71171.82,0.0,-0.99995,0.0,0.00914]
[1780356567006,49.21,71173.21,0.0,-0.99995,0.0,0.00916]
[1780356568014,49.21,71172.04,0.0,-0.99995,0.0,0.00914]
[1780356569021,49.21,71170.91,0.0,-0.99995,0.0,0.00912]
[1780356570028,49.21,71171.92,0.0,-0.99995,0.0,0.00914]
[1780356575063,49.21,71169.58,0.0,-0.99995,0.0,0.00906]
[1780356580098,49.21,71169.52,0.0,-0.99995,0.0,0.00906]
[1780356584126,49.21,71168.58,0.0,-0.99995,0.0,0.00905]
[1780356591177,49.21,71167.78,0.0,-0.99995,0.0,0.00903]
[1780356593308,49.21,71168.31,0.0,-0.99995,0.0,0.00904]
[1780356593191,49.21,71165.4,0.0,-0.99995,0.0,0.00899]
[1780356594197,49.21,71163.07,0.0,-0.99995,0.0,0.00896]
[1780356595205,49.21,71160.94,0.0,-0.99995,0.0,0.00892]
[1780356596212,49.21,71159.46,0.0,-0.99995,0.0,0.0089]
[1780356597219,49.21,71158.7,0.0,-0.99995,0.0,0.00888]
[1780356598226,49.21,71157.14,0.0,-0.99995,0.0,0.00886]
[1780356600239,49.21,71158.48,0.0,-0.99995,0.0,0.00888]
[1780356601248,49.21,71160.96,0.0,-0.99995,0.0,0.00892]
[1780356602254,49.21,71163.55,0.0,-0.99995,0.0,0.00896]
[1780356608296,49.21,71163.36,0.0,-0.99995,0.0,0.00896]
[1780356613331,49.21,71163.42,0.0,-0.99995,0.0,0.00896]
[1780356617359,49.21,71162.67,0.0,-0.99995,0.0,0.00895]
[1780356618366,49.21,71160.72,0.0,-0.99995,0.0,0.00892]
[1780356619373,49.21,71161.82,0.0,-0.99995,0.0,0.00894]
[1780356622394,49.21,71162.58,0.0,-0.99995,0.0,0.00895]
[1780356627429,49.21,71162.33,0.0,-0.99995,0.0,0.00894]
[1780356632464,49.21,71161.99,0.0,-0.99995,0.0,0.0089]
[1780356638506,49.21,71161.44,0.0,-0.99995,0.0,0.00889]
[1780356639513,49.21,71162.24,0.0,-0.99995,0.0,0.00891]
[1780356643542,49.21,71161.39,0.0,-0.99995,0.0,0.00889]
[1780356648577,49.21,71163.2,0.0,-0.99995,0.0,0.00892]
[1780356650591,49.21,71165.13,0.0,-0.99995,0.0,0.00895]
[1780356651598,49.21,71167.83,0.0,-0.99995,0.0,0.009]
[1780356652604,49.21,71166.79,0.0,-0.99995,0.0,0.00898]
[1780356655626,49.21,71168.15,0.0,-0.99995,0.0,0.009]
[1780356657639,49.21,71166.09,0.0,-0.99995,0.0,0.00897]
[1780356661671,49.21,71168.22,0.0,-0.99995,0.0,0.009]
[1780356662677,49.21,71169.52,0.0,-0.99995,0.0,0.00903]
[1780356663684,49.21,71170.46,0.0,-0.99995,0.0,0.00904]
[1780356665699,49.21,71171.39,0.0,-0.99995,0.0,0.00906]
[1780356668720,49.21,71173.18,0.0,-0.99995,0.0,0.00909]
[1780356669726,49.21,71177.31,0.0,-0.99995,0.0,0.00916]
[1780356670734,49.21,71181.78,0.0,-0.99995,0.0,0.00923]
[1780356672749,49.21,71184.63,0.0,-0.99995,0.0,0.00928]
[1780356673756,49.21,71188.38,0.0,-0.99995,0.0,0.00934]
[1780356674763,49.21,71189.25,0.0,-0.99995,0.0,0.00936]
[1780356678090,49.21,71189.32,0.0,-0.99995,0.0,0.00936]
[1780356682819,49.21,71179.66,0.0,-0.99995,0.0,0.0092]
[1780356683826,49.21,71176.36,0.0,-0.99995,0.0,0.00914]
[1780356684833,49.21,71176.24,0.0,-0.99995,0.0,0.00914]
[1780356685840,49.21,71173.84,0.0,-0.99995,0.0,0.0091]
[1780356686847,49.21,71169.41,0.0,-0.99995,0.0,0.00902]
[1780356687853,49.21,71165.88,0.0,-0.99995,0.0,0.00897]
[1780356690876,49.21,71166.35,0.0,-0.99995,0.0,0.00897]
[1780356692890,49.21,71163.25,0.0,-0.99995,0.0,0.00889]
[1780356694639,49.21,71163.1,0.0,-0.99995,0.0,0.00888]
[1780356695340,49.21,71164.35,0.0,-0.99995,0.0,0.0089]
[1780356696919,49.21,71162.82,0.0,-0.99995,0.0,0.00888]
[1780356697926,49.21,71162.02,0.0,-0.99995,0.0,0.00887]
[1780356702961,49.21,71162.12,0.0,-0.99995,0.0,0.00887]
[1780356707996,49.21,71162.14,0.0,-0.99995,0.0,0.00887]
[1780356711017,49.21,71156.29,0.0,-0.99995,0.0,0.00877]
[1780356712024,49.21,71152.43,0.0,-0.99995,0.0,0.00871]
[1780356716051,49.21,71150.76,0.0,-0.99995,0.0,0.00868]
[1780356717736,49.21,71150.64,0.0,-0.99995,0.0,0.00868]
[1780356719073,49.21,71147.81,0.0,-0.99995,0.0,0.00864]
[1780356720086,49.21,71145.61,0.0,-0.99995,0.0,0.0086]
[1780356721091,49.21,71140.73,0.0,-0.99995,0.0,0.00852]
[1780356722098,49.21,71139.04,0.0,-0.99995,0.0,0.0085]
[1780356723105,49.21,71140.35,0.0,-0.99995,0.0,0.00852]
[1780356724113,49.21,71136.51,0.0,-0.99995,0.0,0.00846]
[1780356726128,49.21,71141.28,0.0,-0.99995,0.0,0.00853]
[1780356727134,49.21,71146.86,0.0,-0.99995,0.0,0.00862]
[1780356728141,49.21,71147.71,0.0,-0.99995,0.0,0.00863]
[1780356731162,49.21,71156.46,0.0,-0.99995,0.0,0.00877]
[1780356732169,49.21,71162.96,0.0,-0.99995,0.0,0.00888]
[1780356733175,49.21,71167.39,0.0,-0.99995,0.0,0.00895]
[1780356735190,49.21,71168.88,0.0,-0.99995,0.0,0.00898]
[1780356737204,49.21,71170.66,0.0,-0.99995,0.0,0.00901]
[1780356738211,49.21,71171.84,0.0,-0.99995,0.0,0.00903]
[1780356743246,49.21,71170.91,0.0,-0.99995,0.0,0.00901]
[1780356746886,49.21,71170.99,0.0,-0.99995,0.0,0.00901]
[1780356747506,49.21,71174.53,0.0,-0.99995,0.0,0.00907]
[1780356748281,49.21,71176.66,0.0,-0.99995,0.0,0.00911]
[1780356749288,49.21,71178.27,0.0,-0.99995,0.0,0.00913]
[1780356753316,49.21,71179.26,0.0,-0.99995,0.0,0.00911]
[1780356755330,49.21,71180.07,0.0,-0.99995,0.0,0.00913]
[1780356760365,49.21,71182.02,0.0,-0.99995,0.0,0.00916]
[1780356761372,49.21,71185.4,0.0,-0.99995,0.0,0.00922]
[1780356762379,49.21,71186.61,0.0,-0.99995,0.0,0.00924]
[1780356763385,49.21,71187.64,0.0,-0.99995,0.0,0.00925]
[1780356766406,49.21,71186.43,0.0,-0.99995,0.0,0.00923]
[1780356768421,49.21,71185.04,0.0,-0.99995,0.0,0.00921]
[1780356773456,49.21,71184.57,0.0,-0.99995,0.0,0.0092]
[1780356778490,49.21,71184.61,0.0,-0.99995,0.0,0.0092]
[1780356782519,49.21,71183.13,0.0,-0.99995,0.0,0.00918]
[1780356783526,49.21,71181.35,0.0,-0.99995,0.0,0.00915]
[1780356784533,49.21,71179.18,0.0,-0.99995,0.0,0.00911]
[1780356786547,49.21,71178.27,0.0,-0.99995,0.0,0.0091]
[1780356791582,49.21,71179.74,0.0,-0.99995,0.0,0.00912]
[1780356794603,49.21,71181.57,0.0,-0.99995,0.0,0.00915]
[1780356795610,49.21,71183.09,0.0,-0.99995,0.0,0.00918]
[1780356800645,49.21,71183.85,0.0,-0.99995,0.0,0.00919]
[1780356801652,49.21,71185.51,0.0,-0.99995,0.0,0.00922]
[1780356803666,49.21,71184.73,0.0,-0.99995,0.0,0.0092]
[1780356805683,49.21,71186.45,0.0,-0.99995,0.0,0.00923]
[1780356806690,49.21,71198.27,0.0,-0.99995,0.0,0.00944]
[1780356807697,49.21,71198.24,0.0,-0.99995,0.0,0.00944]
[1780356808704,49.21,71199.24,0.0,-0.99995,0.0,0.00945]
[1780356809711,49.21,71200.73,0.0,-0.99995,0.0,0.00948]
[1780356810718,49.21,71199.92,0.0,-0.99995,0.0,0.00946]
[1780356813739,49.21,71200.63,0.0,-0.99995,0.0,0.00944]
[1780356814746,49.21,71201.92,0.0,-0.99995,0.0,0.00946]
[1780356815753,49.21,71205.78,0.0,-0.99995,0.0,0.00953]
[1780356816760,49.21,71207.92,0.0,-0.99995,0.0,0.00956]
[1780356817767,49.21,71209.01,0.0,-0.99995,0.0,0.00958]
[1780356821795,49.21,71210.99,0.0,-0.99995,0.0,0.00962]
[1780356822802,49.21,71213.51,0.0,-0.99995,0.0,0.00966]
[1780356826831,49.21,71216.08,0.0,-0.99995,0.0,0.00971]
[1780356827837,49.21,71219.3,0.0,-0.99995,0.0,0.00977]
[1780356830859,49.21,71220.97,0.0,-0.99994,0.0,0.0098]
[1780356834887,49.21,71222.36,0.0,-0.99994,0.0,0.00982]
[1780356836901,49.21,71223.39,0.0,-0.99994,0.0,0.00984]
[1780356840929,49.21,71221.89,0.0,-0.99994,0.0,0.00981]
[1780356841935,49.21,71219.78,0.0,-0.99994,0.0,0.00977]
[1780356845965,49.21,71220.7,0.0,-0.99994,0.0,0.00979]
[1780356851000,49.21,71221.82,0.0,-0.99994,0.0,0.00981]
[1780356853015,49.21,71220.59,0.0,-0.99994,0.0,0.00979]
[1780356858050,49.21,71221.61,0.0,-0.99994,0.0,0.00981]
[1780356861072,49.21,71222.67,0.0,-0.99994,0.0,0.00983]
[1780356864093,49.21,71226.24,0.0,-0.99994,0.0,0.00989]
[1780356865099,49.21,71230.9,0.0,-0.99994,0.0,0.00997]
[1780356866107,49.21,71236.78,0.0,-0.99994,0.0,0.01008]
[1780356867114,49.21,71238.83,0.0,-0.99994,0.0,0.01012]
[1780356869128,49.21,71239.21,0.0,-0.99994,0.0,0.01013]
[1780356871142,49.21,71237.21,0.0,-0.99994,0.0,0.01005]
[1780356872149,49.21,71235.55,0.0,-0.99994,0.0,0.01002]
[1780356873156,49.21,71234.34,0.0,-0.99994,0.0,0.01]
[1780356875172,49.21,71229.0,0.0,-0.99994,0.0,0.0099]
[1780356879208,49.21,71231.4,0.0,-0.99994,0.0,0.00994]
[1780356880215,49.21,71233.58,0.0,-0.99994,0.0,0.00998]
[1780356884243,49.21,71235.04,0.0,-0.99994,0.0,0.01001]
[1780356887264,49.21,71237.19,0.0,-0.99994,0.0,0.01005]
[1780356892299,49.21,71236.92,0.0,-0.99994,0.0,0.01004]
[1780356893306,49.21,71235.23,0.0,-0.99994,0.0,0.01001]
[1780356898341,49.21,71235.42,0.0,-0.99994,0.0,0.01002]
[1780356901365,49.21,71236.26,0.0,-0.99994,0.0,0.01003]
[1780356902372,49.21,71244.9,0.0,-0.99994,0.0,0.01019]
[1780356903380,49.21,71253.64,0.0,-0.99994,0.0,0.01035]
[1780356904396,49.21,71257.83,0.0,-0.99994,0.0,0.01043]
[1780356905402,49.21,71248.86,0.0,-0.99994,0.0,0.01026]
[1780356906409,49.21,71244.03,0.0,-0.99994,0.0,0.01017]
[1780356908423,49.21,71245.86,0.0,-0.99994,0.0,0.01021]
[1780356909430,49.21,71246.98,0.0,-0.99994,0.0,0.01023]
[1780356914466,49.21,71246.0,0.0,-0.99994,0.0,0.01021]
[1780356916480,49.21,71244.44,0.0,-0.99994,0.0,0.01018]
[1780356917486,49.21,71243.59,0.0,-0.99994,0.0,0.01017]
[1780356922522,49.21,71242.61,0.0,-0.99994,0.0,0.01015]
[1780356927556,49.21,71245.07,0.0,-0.99994,0.0,0.01019]
[1780356928564,49.21,71244.23,0.0,-0.99994,0.0,0.01018]
[1780356930578,49.21,71245.22,0.0,-0.99994,0.0,0.0102]
[1780356933599,49.21,71246.62,0.0,-0.99994,0.0,0.01018]
[1780356936620,49.21,71249.54,0.0,-0.99994,0.0,0.01023]
[1780356938634,49.21,71247.34,0.0,-0.99994,0.0,0.01019]
[1780356940648,49.21,71244.67,0.0,-0.99994,0.0,0.01014]
[1780356941655,49.21,71245.68,0.0,-0.99994,0.0,0.01016]
[1780356946690,49.21,71246.05,0.0,-0.99994,0.0,0.01017]
[1780356949710,49.21,71247.25,0.0,-0.99994,0.0,0.01019]
[1780356950717,49.21,71246.0,0.0,-0.99994,0.0,0.01017]
[1780356956759,49.21,71245.33,0.0,-0.99994,0.0,0.01016]
[1780356961795,49.21,71245.78,0.0,-0.99994,0.0,0.01016]
[1780356966830,49.21,71245.98,0.0,-0.99994,0.0,0.01017]
[1780356967836,49.21,71234.64,0.0,-0.99994,0.0,0.00996]
[1780356968844,49.21,71225.02,0.0,-0.99994,0.0,0.00979]
[1780356969851,49.21,71224.62,0.0,-0.99994,0.0,0.00978]
[1780356971865,49.21,71225.47,0.0,-0.99994,0.0,0.00979]
[1780356972872,49.21,71226.43,0.0,-0.99994,0.0,0.00981]
[1780356980927,49.21,71228.99,0.0,-0.99994,0.0,0.00986]
[1780356981935,49.21,71235.14,0.0,-0.99994,0.0,0.00997]
[1780356982941,49.21,71236.97,0.0,-0.99994,0.0,0.01]
[1780356987977,49.21,71237.46,0.0,-0.99994,0.0,0.01001]
[1780356994021,49.21,71236.1,0.0,-0.99994,0.0,0.00995]
[1780356995027,49.21,71232.07,0.0,-0.99994,0.0,0.00987]
[1780356997059,49.21,71242.29,0.0,-0.99994,0.0,0.01006]
[1780356998065,49.21,71247.18,0.0,-0.99994,0.0,0.01015]
[1780357001087,49.21,71248.21,0.0,-0.99994,0.0,0.01017]
[1780357006123,49.21,71269.34,0.0,-0.99994,0.0,0.01057]
[1780357007129,49.21,71278.76,0.0,-0.99994,0.0,0.01075]
[1780357008136,49.21,71277.43,0.0,-0.99994,0.0,0.01072]
[1780357013171,49.21,71277.18,0.0,-0.99994,0.0,0.01072]
[1780357018229,49.21,71290.7,0.0,-0.99994,0.0,0.01098]
[1780357019234,49.21,71317.5,0.0,-0.99993,0.0,0.01153]
[1780357020240,49.21,71320.61,0.0,-0.99993,0.0,0.0116]
[1780357021248,49.21,71320.56,0.0,-0.99993,0.0,0.01159]
[1780357022258,49.21,71318.33,0.0,-0.99993,0.0,0.01155]
[1780357023264,49.21,71316.15,0.0,-0.99993,0.0,0.0115]
[1780357024272,49.21,71312.93,0.0,-0.99994,0.0,0.01144]
[1780357025279,49.21,71311.66,0.0,-0.99994,0.0,0.01141]
[1780357025925,49.21,71311.66,0.0,-0.99994,0.0,0.01141]
[1780357026042,49.21,71311.66,0.0,-0.99994,0.0,0.01141]
[1780357026287,49.21,71312.04,0.0,-0.99994,0.0,0.01142]
[1780357027294,49.21,71315.11,0.0,-0.99993,0.0,0.01148]
[1780357028499,49.21,71318.16,0.0,-0.99993,0.0,0.01154]
[1780357029308,49.21,71321.27,0.0,-0.99993,0.0,0.01161]
[1780357030315,49.21,71322.23,0.0,-0.99993,0.0,0.01163]
[1780357031322,49.21,71326.87,0.0,-0.99993,0.0,0.01173]
[1780357032329,49.21,71328.04,0.0,-0.99993,0.0,0.01175]
[1780357034354,49.21,71345.8,0.0,-0.99993,0.0,0.01213]
[1780357035362,49.21,71369.88,0.0,-0.99993,0.0,0.01267]
[1780357036571,49.21,71369.88,0.0,-0.99993,0.0,0.01267]
[1780357036664,49.21,71375.6,0.0,-0.99993,0.0,0.0128]
[1780357039389,49.21,71379.01,0.0,-0.99993,0.0,0.01288]
[1780357039959,49.21,71379.01,0.0,-0.99993,0.0,0.01288]
[1780357040396,49.21,71380.68,0.0,-0.99993,0.0,0.01292]
[1780357042410,49.21,71392.84,0.0,-0.99992,0.0,0.0132]
[1780357043417,49.21,71404.98,0.0,-0.99992,0.0,0.01349]
[1780357044424,49.21,71414.89,0.0,-0.99992,0.0,0.01373]
[1780357045431,49.21,71419.88,0.0,-0.99992,0.0,0.01385]
[1780357046438,49.21,71423.64,0.0,-0.99992,0.0,0.01395]
[1780357047445,49.21,71423.4,0.0,-0.99992,0.0,0.01394]
[1780357048453,49.21,71426.15,0.0,-0.99992,0.0,0.01401]
[1780357049460,49.21,71427.85,0.0,-0.99992,0.0,0.01405]
[1780357051474,49.21,71429.71,0.0,-0.99992,0.0,0.01404]
[1780357053488,49.21,71421.84,0.0,-0.99992,0.0,0.01385]
[1780357054495,49.21,71418.48,0.0,-0.99992,0.0,0.01377]
[1780357055502,49.21,71421.48,0.0,-0.99992,0.0,0.01384]
[1780357056509,49.21,71426.38,0.0,-0.99992,0.0,0.01396]
[1780357057516,49.21,71421.65,0.0,-0.99992,0.0,0.01384]
[1780357058698,49.21,71421.65,0.0,-0.99992,0.0,0.01384]
[1780357058770,49.21,71421.65,0.0,-0.99992,0.0,0.01384]
[1780357058799,49.21,71422.62,0.0,-0.99992,0.0,0.01387]
[1780357062561,49.21,71424.8,0.0,-0.99992,0.0,0.01392]
[1780357063569,49.21,71423.49,0.0,-0.99992,0.0,0.01389]
[1780357065586,49.21,71425.33,0.0,-0.99992,0.0,0.01393]
[1780357066593,49.21,71426.81,0.0,-0.99992,0.0,0.01397]
[1780357069619,49.21,71431.79,0.0,-0.99992,0.0,0.0141]
[1780357070626,49.21,71434.14,0.0,-0.99992,0.0,0.01415]
[1780357071633,49.21,71436.25,0.0,-0.99992,0.0,0.01421]
[1780357072640,49.21,71454.95,0.0,-0.99992,0.0,0.01469]
[1780357073647,49.21,71451.25,0.0,-0.99992,0.0,0.01459]
[1780357074654,49.21,71447.79,0.0,-0.99992,0.0,0.0145]
[1780357076668,49.21,71446.29,0.0,-0.99992,0.0,0.01446]
[1780357077675,49.21,71448.56,0.0,-0.99992,0.0,0.01452]
[1780357078682,49.21,71445.77,0.0,-0.99992,0.0,0.01445]
[1780357080696,49.21,71439.43,0.0,-0.99992,0.0,0.01429]
[1780357081703,49.21,71438.21,0.0,-0.99992,0.0,0.01426]
[1780357082710,49.21,71429.89,0.0,-0.99992,0.0,0.01405]
[1780357083717,49.21,71434.43,0.0,-0.99992,0.0,0.01416]
[1780357084724,49.21,71437.1,0.0,-0.99992,0.0,0.01423]
[1780357087895,49.21,71436.88,0.0,-0.99992,0.0,0.01422]
[1780357087964,49.21,71436.88,0.0,-0.99992,0.0,0.01422]
[1780357091773,49.21,71443.64,0.0,-0.99992,0.0,0.0144]
[1780357092780,49.21,71455.75,0.0,-0.99992,0.0,0.01471]
[1780357093253,49.21,71455.75,0.0,-0.99992,0.0,0.01471]
[1780357093271,49.21,71455.75,0.0,-0.99992,0.0,0.01471]
[1780357093786,49.21,71457.37,0.0,-0.99992,0.0,0.01475]
[1780357097815,49.21,71449.75,0.0,-0.99992,0.0,0.01455]
[1780357098433,49.21,71449.75,0.0,-0.99992,0.0,0.01455]
[1780357098583,49.21,71449.75,0.0,-0.99992,0.0,0.01455]
[1780357098822,49.21,71448.3,0.0,-0.99992,0.0,0.01452]
[1780357099829,49.21,71445.41,0.0,-0.99992,0.0,0.01444]
[1780357100836,49.21,71451.89,0.0,-0.99992,0.0,0.01461]
[1780357101426,49.21,71451.89,0.0,-0.99992,0.0,0.01461]
[1780357101495,49.21,71451.89,0.0,-0.99992,0.0,0.01461]
[1780357101843,49.21,71461.31,0.0,-0.99991,0.0,0.01485]
[1780357102851,49.21,71461.81,0.0,-0.99991,0.0,0.01487]
[1780357105872,49.21,71460.38,0.0,-0.99991,0.0,0.01483]
[1780357107886,49.21,71459.47,0.0,-0.99991,0.0,0.01481]
[1780357108893,49.21,71453.84,0.0,-0.99992,0.0,0.01466]
[1780357110080,49.21,71453.2,0.0,-0.99992,0.0,0.01464]
[1780357110224,49.21,71453.2,0.0,-0.99992,0.0,0.01464]
[1780357110907,49.21,71454.08,0.0,-0.99992,0.0,0.01467]
[1780357111913,49.21,71458.72,0.0,-0.99992,0.0,0.01473]
[1780357112921,49.21,71460.95,0.0,-0.99991,0.0,0.01479]
[1780357113928,49.21,71460.95,0.0,-0.99991,0.0,0.01479]
[1780357113995,49.21,71460.95,0.0,-0.99991,0.0,0.01479]
[1780357114935,49.21,71459.19,0.0,-0.99992,0.0,0.01474]
[1780357116949,49.21,71457.34,0.0,-0.99992,0.0,0.01469]
[1780357120173,49.21,71457.03,0.0,-0.99992,0.0,0.01468]
[1780357120267,49.21,71457.03,0.0,-0.99992,0.0,0.01468]
[1780357120346,49.21,71458.91,0.0,-0.99992,0.0,0.01473]
[1780357120977,49.21,71461.15,0.0,-0.99991,0.0,0.01479]
[1780357126012,49.21,71458.36,0.0,-0.99992,0.0,0.01472]
[1780357127723,49.21,71458.36,0.0,-0.99992,0.0,0.01472]
[1780357127839,49.21,71458.36,0.0,-0.99992,0.0,0.01472]
[1780357127803,49.21,71455.67,0.0,-0.99992,0.0,0.01465]
[1780357129033,49.21,71454.0,0.0,-0.99992,0.0,0.01461]
[1780357130056,49.21,71454.0,0.0,-0.99992,0.0,0.01461]
[1780357130127,49.21,71454.0,0.0,-0.99992,0.0,0.01461]
[1780357130253,49.21,71448.15,0.0,-0.99992,0.0,0.01445]
[1780357132055,49.21,71450.0,0.0,-0.99992,0.0,0.0145]
[1780357137089,49.21,71449.43,0.0,-0.99992,0.0,0.01449]
[1780357141117,49.21,71453.08,0.0,-0.99992,0.0,0.01458]
[1780357142239,49.21,71453.08,0.0,-0.99992,0.0,0.01458]
[1780357142323,49.21,71453.08,0.0,-0.99992,0.0,0.01458]
[1780357142407,49.21,71456.68,0.0,-0.99992,0.0,0.01468]
[1780357147160,49.21,71457.68,0.0,-0.99992,0.0,0.0147]
[1780357152195,49.21,71458.07,0.0,-0.99992,0.0,0.01471]
[1780357153202,49.21,71459.39,0.0,-0.99992,0.0,0.01475]
[1780357154330,49.21,71459.39,0.0,-0.99992,0.0,0.01475]
[1780357154446,49.21,71460.32,0.0,-0.99991,0.0,0.01477]
[1780357155216,49.21,71479.2,0.0,-0.99991,0.0,0.01527]
[1780357155972,49.21,71479.2,0.0,-0.99991,0.0,0.01527]
[1780357156223,49.21,71475.92,0.0,-0.99991,0.0,0.01518]
[1780357157230,49.21,71468.18,0.0,-0.99991,0.0,0.01498]
[1780357158237,49.21,71464.55,0.0,-0.99991,0.0,0.01488]
[1780357159265,49.21,71464.55,0.0,-0.99991,0.0,0.01488]
[1780357159353,49.21,71464.55,0.0,-0.99991,0.0,0.01488]
[1780357159451,49.21,71462.55,0.0,-0.99991,0.0,0.01483]
[1780357160973,49.21,71463.04,0.0,-0.99991,0.0,0.01484]
[1780357161481,49.21,71460.65,0.0,-0.99991,0.0,0.01478]
[1780357162266,49.21,71452.31,0.0,-0.99992,0.0,0.01456]
[1780357163273,49.21,71449.68,0.0,-0.99992,0.0,0.01449]
[1780357164812,49.21,71449.68,0.0,-0.99992,0.0,0.01449]
[1780357164847,49.21,71449.68,0.0,-0.99992,0.0,0.01449]
[1780357164860,49.21,71448.29,0.0,-0.99992,0.0,0.01446]
[1780357166294,49.21,71449.54,0.0,-0.99992,0.0,0.01449]
[1780357167301,49.21,71447.87,0.0,-0.99992,0.0,0.01445]
[1780357168308,49.21,71446.67,0.0,-0.99992,0.0,0.01442]
[1780357169316,49.21,71442.3,0.0,-0.99992,0.0,0.01431]
[1780357170831,49.21,71442.3,0.0,-0.99992,0.0,0.01431]
[1780357171330,49.21,71437.67,0.0,-0.99992,0.0,0.01413]
[1780357172337,49.21,71434.95,0.0,-0.99992,0.0,0.01406]
[1780357173344,49.21,71427.94,0.0,-0.99992,0.0,0.01389]
[1780357174350,49.21,71424.57,0.0,-0.99992,0.0,0.01381]
[1780357177219,49.21,71424.15,0.0,-0.99992,0.0,0.0138]
[1780357177233,49.21,71424.15,0.0,-0.99992,0.0,0.0138]
[1780357179386,49.21,71416.77,0.0,-0.99992,0.0,0.01362]
[1780357180392,49.21,71414.11,0.0,-0.99992,0.0,0.01355]
[1780357182197,49.21,71413.69,0.0,-0.99992,0.0,0.01354]
[1780357182218,49.21,71413.69,0.0,-0.99992,0.0,0.01354]
[1780357183416,49.21,71420.9,0.0,-0.99992,0.0,0.01372]
[1780357184422,49.21,71427.32,0.0,-0.99992,0.0,0.01387]
[1780357185429,49.21,71429.03,0.0,-0.99992,0.0,0.01392]
[1780357187443,49.21,71427.62,0.0,-0.99992,0.0,0.01388]
[1780357188451,49.21,71422.89,0.0,-0.99992,0.0,0.01376]
[1780357189736,49.21,71422.89,0.0,-0.99992,0.0,0.01376]
[1780357189798,49.21,71422.89,0.0,-0.99992,0.0,0.01376]
[1780357189813,49.21,71420.79,0.0,-0.99992,0.0,0.01371]
[1780357190467,49.21,71419.5,0.0,-0.99992,0.0,0.01368]
[1780357191474,49.21,71418.23,0.0,-0.99992,0.0,0.01365]
[1780357195552,49.21,71418.7,0.0,-0.99992,0.0,0.01366]
[1780357195611,49.21,71418.7,0.0,-0.99992,0.0,0.01366]
[1780357197516,49.21,71421.8,0.0,-0.99992,0.0,0.01374]
[1780357198523,49.21,71422.85,0.0,-0.99992,0.0,0.01376]
[1780357201544,49.21,71425.21,0.0,-0.99992,0.0,0.01382]
[1780357202294,49.21,71425.21,0.0,-0.99992,0.0,0.01382]
[1780357202390,49.21,71425.21,0.0,-0.99992,0.0,0.01382]
[1780357207586,49.21,71424.61,0.0,-0.99992,0.0,0.01381]
[1780357208579,49.21,71424.61,0.0,-0.99992,0.0,0.01381]
[1780357208598,49.21,71424.61,0.0,-0.99992,0.0,0.01381]
[1780357211615,49.21,71434.04,0.0,-0.99992,0.0,0.01404]
[1780357212862,49.21,71434.04,0.0,-0.99992,0.0,0.01404]
[1780357213006,49.21,71434.04,0.0,-0.99992,0.0,0.01404]
[1780357212898,49.21,71439.03,0.0,-0.99992,0.0,0.01417]
[1780357213630,49.21,71441.2,0.0,-0.99992,0.0,0.01422]
[1780357214637,49.21,71442.02,0.0,-0.99992,0.0,0.01424]
[1780357215644,49.21,71443.22,0.0,-0.99992,0.0,0.01427]
[1780357216650,49.21,71437.36,0.0,-0.99992,0.0,0.01412]
[1780357217658,49.21,71435.43,0.0,-0.99992,0.0,0.01408]
[1780357218726,49.21,71435.43,0.0,-0.99992,0.0,0.01408]
[1780357218851,49.21,71435.43,0.0,-0.99992,0.0,0.01408]
[1780357218952,49.21,71436.31,0.0,-0.99992,0.0,0.0141]
[1780357219672,49.21,71437.39,0.0,-0.99992,0.0,0.01412]
[1780357221686,49.21,71439.31,0.0,-0.99992,0.0,0.01417]
[1780357223699,49.21,71440.49,0.0,-0.99992,0.0,0.0142]
[1780357225695,49.21,71440.95,0.0,-0.99992,0.0,0.01421]
[1780357225704,49.21,71440.95,0.0,-0.99992,0.0,0.01421]
[1780357227728,49.21,71443.81,0.0,-0.99992,0.0,0.01429]
[1780357230749,49.21,71448.62,0.0,-0.99992,0.0,0.01441]
[1780357231756,49.21,71445.56,0.0,-0.99992,0.0,0.01428]
[1780357232111,49.21,71445.56,0.0,-0.99992,0.0,0.01428]
[1780357233771,49.21,71442.2,0.0,-0.99992,0.0,0.01419]
[1780357234777,49.21,71441.34,0.0,-0.99992,0.0,0.01417]
[1780357238804,49.21,71439.59,0.0,-0.99992,0.0,0.01412]
[1780357239795,49.21,71439.59,0.0,-0.99992,0.0,0.01412]
[1780357239809,49.21,71439.59,0.0,-0.99992,0.0,0.01412]
[1780357239812,49.21,71435.56,0.0,-0.99992,0.0,0.01402]
[1780357244989,49.21,71435.74,0.0,-0.99992,0.0,0.01403]
[1780357244846,49.21,71440.57,0.0,-0.99992,0.0,0.01415]
[1780357247868,49.21,71443.68,0.0,-0.99992,0.0,0.01423]
[1780357248809,49.21,71443.68,0.0,-0.99992,0.0,0.01423]
[1780357248823,49.21,71443.68,0.0,-0.99992,0.0,0.01423]
[1780357248875,49.21,71446.46,0.0,-0.99992,0.0,0.0143]
[1780357250889,49.21,71448.2,0.0,-0.99992,0.0,0.01434]
[1780357253910,49.21,71466.77,0.0,-0.99991,0.0,0.01482]
[1780357254917,49.21,71476.39,0.0,-0.99991,0.0,0.01508]
[1780357255924,49.21,71477.16,0.0,-0.99991,0.0,0.0151]
[1780357256931,49.21,71479.45,0.0,-0.99991,0.0,0.01516]
[1780357257758,49.21,71479.45,0.0,-0.99991,0.0,0.01516]
[1780357257770,49.21,71479.45,0.0,-0.99991,0.0,0.01516]
[1780357261968,49.21,71476.81,0.0,-0.99991,0.0,0.01509]
[1780357264916,49.21,71477.12,0.0,-0.99991,0.0,0.0151]
[1780357264988,49.21,71476.12,0.0,-0.99991,0.0,0.01507]
[1780357267146,49.21,71475.48,0.0,-0.99991,0.0,0.01505]
[1780357267281,49.21,71475.48,0.0,-0.99991,0.0,0.01505]
[1780357268012,49.21,71477.84,0.0,-0.99991,0.0,0.01512]
[1780357271033,49.21,71479.93,0.0,-0.99991,0.0,0.01517]
[1780357273046,49.21,71482.05,0.0,-0.99991,0.0,0.01523]
[1780357273252,49.21,71482.05,0.0,-0.99991,0.0,0.01523]
[1780357273336,49.21,71482.05,0.0,-0.99991,0.0,0.01523]
[1780357274054,49.21,71483.84,0.0,-0.99991,0.0,0.01528]
[1780357275069,49.21,71485.34,0.0,-0.99991,0.0,0.01532]
[1780357276069,49.21,71489.71,0.0,-0.99991,0.0,0.01544]
[1780357276334,49.21,71489.71,0.0,-0.99991,0.0,0.01544]
[1780357281104,49.21,71491.99,0.0,-0.99991,0.0,0.0155]
[1780357286139,49.21,71492.59,0.0,-0.99991,0.0,0.01552]
[1780357287546,49.21,71492.59,0.0,-0.99991,0.0,0.01552]
[1780357287807,49.21,71491.39,0.0,-0.99991,0.0,0.01548]
[1780357289160,49.21,71489.9,0.0,-0.99991,0.0,0.01544]
[1780357290167,49.21,71487.46,0.0,-0.99991,0.0,0.01538]
[1780357291174,49.21,71484.17,0.0,-0.99991,0.0,0.01523]
[1780357292185,49.21,71483.03,0.0,-0.99991,0.0,0.0152]
[1780357294198,49.21,71479.68,0.0,-0.99991,0.0,0.01511]
[1780357295584,49.21,71479.68,0.0,-0.99991,0.0,0.01511]
[1780357295623,49.21,71471.92,0.0,-0.99991,0.0,0.0149]
[1780357296213,49.21,71470.35,0.0,-0.99991,0.0,0.01486]
[1780357297220,49.21,71468.52,0.0,-0.99991,0.0,0.01481]
[1780357299234,49.21,71466.47,0.0,-0.99991,0.0,0.01476]
[1780357301248,49.21,71464.49,0.0,-0.99992,0.0,0.01471]
[1780357306283,49.21,71464.35,0.0,-0.99992,0.0,0.0147]
[1780357308297,49.21,71463.14,0.0,-0.99992,0.0,0.01467]
[1780357309304,49.21,71462.11,0.0,-0.99992,0.0,0.01464]
[1780357311318,49.21,71463.86,0.0,-0.99992,0.0,0.01469]
[1780357316353,49.21,71464.09,0.0,-0.99992,0.0,0.01469]
[1780357319374,49.21,71468.2,0.0,-0.99991,0.0,0.0148]
[1780357320381,49.21,71469.69,0.0,-0.99991,0.0,0.01484]
[1780357322395,49.21,71468.43,0.0,-0.99991,0.0,0.01481]
[1780357323402,49.21,71466.81,0.0,-0.99991,0.0,0.01477]
[1780357325724,49.21,71466.07,0.0,-0.99991,0.0,0.01475]
[1780357325913,49.21,71466.07,0.0,-0.99991,0.0,0.01475]
[1780357326006,49.21,71465.47,0.0,-0.99992,0.0,0.01473]
[1780357326414,49.21,71465.47,0.0,-0.99992,0.0,0.01473]
[1780357326486,49.21,71465.47,0.0,-0.99992,0.0,0.01473]
[1780357326515,49.21,71472.59,0.0,-0.99991,0.0,0.01492]
[1780357327439,49.21,71474.82,0.0,-0.99991,0.0,0.01498]
[1780357328446,49.21,71476.22,0.0,-0.99991,0.0,0.01501]
[1780357332958,49.21,71477.46,0.0,-0.99991,0.0,0.01505]
[1780357334489,49.21,71478.52,0.0,-0.99991,0.0,0.01508]
[1780357339511,49.21,71478.42,0.0,-0.99991,0.0,0.01507]
[1780357342544,49.21,71476.84,0.0,-0.99991,0.0,0.01503]
[1780357346573,49.21,71478.04,0.0,-0.99991,0.0,0.01506]
[1780357347580,49.21,71477.18,0.0,-0.99991,0.0,0.01504]
[1780357348587,49.21,71476.01,0.0,-0.99991,0.0,0.01501]
[1780357350603,49.21,71467.02,0.0,-0.99991,0.0,0.01477]
[1780357352918,49.21,71466.4,0.0,-0.99992,0.0,0.0147]
[1780357356648,49.21,71464.12,0.0,-0.99992,0.0,0.01464]
[1780357363698,49.21,71463.15,0.0,-0.99992,0.0,0.01461]
[1780357366719,49.21,71461.51,0.0,-0.99992,0.0,0.01457]
[1780357371754,49.21,71457.96,0.0,-0.99992,0.0,0.01448]
[1780357376788,49.21,71458.47,0.0,-0.99992,0.0,0.01449]
[1780357379641,49.21,71458.08,0.0,-0.99992,0.0,0.01448]
[1780357379862,49.21,71458.08,0.0,-0.99992,0.0,0.01448]
[1780357379952,49.21,71444.73,0.0,-0.99992,0.0,0.01414]
[1780357380817,49.21,71438.32,0.0,-0.99992,0.0,0.01398]
[1780357381824,49.21,71438.78,0.0,-0.99992,0.0,0.01399]
[1780357385852,49.21,71437.51,0.0,-0.99992,0.0,0.01396]
[1780357387866,49.21,71436.37,0.0,-0.99992,0.0,0.01393]
[1780357391894,49.21,71442.72,0.0,-0.99992,0.0,0.01409]
[1780357392905,49.21,71445.0,0.0,-0.99992,0.0,0.01415]
[1780357394919,49.21,71447.95,0.0,-0.99992,0.0,0.01422]
[1780357395926,49.21,71450.8,0.0,-0.99992,0.0,0.0143]
[1780357400961,49.21,71450.14,0.0,-0.99992,0.0,0.01428]
[1780357405996,49.21,71450.27,0.0,-0.99992,0.0,0.01428]
[1780357411033,49.21,71450.3,0.0,-0.99992,0.0,0.01423]
[1780357413047,49.21,71446.35,0.0,-0.99992,0.0,0.01413]
[1780357415062,49.21,71444.35,0.0,-0.99992,0.0,0.01408]
[1780357416068,49.21,71445.49,0.0,-0.99992,0.0,0.0141]
[1780357418083,49.21,71446.46,0.0,-0.99992,0.0,0.01413]
[1780357423120,49.21,71447.75,0.0,-0.99992,0.0,0.01416]
[1780357428154,49.21,71447.97,0.0,-0.99992,0.0,0.01417]
[1780357433190,49.21,71448.18,0.0,-0.99992,0.0,0.01417]
[1780357437218,49.21,71443.03,0.0,-0.99992,0.0,0.01404]
[1780357438225,49.21,71439.77,0.0,-0.99992,0.0,0.01396]
[1780357439232,49.21,71438.76,0.0,-0.99992,0.0,0.01394]
[1780357442253,49.21,71439.76,0.0,-0.99992,0.0,0.01396]
[1780357449190,49.21,71439.83,0.0,-0.99992,0.0,0.01396]
[1780357454337,49.21,71439.61,0.0,-0.99992,0.0,0.01396]
[1780357455344,49.21,71438.81,0.0,-0.99992,0.0,0.01394]
[1780357457358,49.21,71436.33,0.0,-0.99992,0.0,0.01388]
[1780357458365,49.21,71439.55,0.0,-0.99992,0.0,0.01396]
[1780357459372,49.21,71441.62,0.0,-0.99992,0.0,0.01401]
[1780357464407,49.21,71441.74,0.0,-0.99992,0.0,0.01401]
[1780357465414,49.21,71439.64,0.0,-0.99992,0.0,0.01396]
[1780357466421,49.21,71437.32,0.0,-0.99992,0.0,0.0139]
[1780357468435,49.21,71429.15,0.0,-0.99992,0.0,0.0137]
[1780357469442,49.21,71426.28,0.0,-0.99992,0.0,0.01363]
[1780357473470,49.21,71422.56,0.0,-0.99992,0.0,0.01349]
[1780357478505,49.21,71421.33,0.0,-0.99992,0.0,0.01346]
[1780357479512,49.21,71413.53,0.0,-0.99992,0.0,0.01327]
[1780357480519,49.21,71408.23,0.0,-0.99992,0.0,0.01314]
[1780357483540,49.21,71411.09,0.0,-0.99992,0.0,0.01321]
[1780357485183,49.21,71412.7,0.0,-0.99992,0.0,0.01325]
[1780357485554,49.21,71414.88,0.0,-0.99992,0.0,0.0133]
[1780357486561,49.21,71418.17,0.0,-0.99992,0.0,0.01338]
[1780357491596,49.21,71419.95,0.0,-0.99992,0.0,0.01342]
[1780357496631,49.21,71420.01,0.0,-0.99992,0.0,0.01342]
[1780357497638,49.21,71421.17,0.0,-0.99992,0.0,0.01345]
[1780357498645,49.21,71423.53,0.0,-0.99992,0.0,0.01351]
[1780357501666,49.21,71426.61,0.0,-0.99992,0.0,0.01358]
[1780357502673,49.21,71431.73,0.0,-0.99992,0.0,0.01371]
[1780357503680,49.21,71432.72,0.0,-0.99992,0.0,0.01373]
[1780357505694,49.21,71434.34,0.0,-0.99992,0.0,0.01377]
[1780357506702,49.21,71440.25,0.0,-0.99992,0.0,0.01392]
[1780357507708,49.21,71441.55,0.0,-0.99992,0.0,0.01395]
[1780357509722,49.21,71445.53,0.0,-0.99992,0.0,0.01405]
[1780357510731,49.21,71451.73,0.0,-0.99992,0.0,0.01421]
[1780357511736,49.21,71453.52,0.0,-0.99992,0.0,0.01425]
[1780357513750,49.21,71452.46,0.0,-0.99992,0.0,0.01422]
[1780357517778,49.21,71447.63,0.0,-0.99992,0.0,0.0141]
[1780357518785,49.21,71435.43,0.0,-0.99992,0.0,0.0138]
[1780357519792,49.21,71435.04,0.0,-0.99992,0.0,0.01379]
[1780357520800,49.21,71431.13,0.0,-0.99992,0.0,0.01369]
[1780357521806,49.21,71429.59,0.0,-0.99992,0.0,0.01366]
[1780357522813,49.21,71428.42,0.0,-0.99992,0.0,0.01363]
[1780357527849,49.21,71428.34,0.0,-0.99992,0.0,0.01363]
[1780357528856,49.21,71426.66,0.0,-0.99992,0.0,0.01358]
[1780357529862,49.21,71421.58,0.0,-0.99992,0.0,0.01346]
[1780357534898,49.21,71421.68,0.0,-0.99992,0.0,0.01341]
[1780357535905,49.21,71420.41,0.0,-0.99992,0.0,0.01338]
[1780357536673,49.21,71420.41,0.0,-0.99992,0.0,0.01338]
[1780357536912,49.21,71410.52,0.0,-0.99992,0.0,0.01315]
[1780357537648,49.21,71410.52,0.0,-0.99992,0.0,0.01315]
[1780357537919,49.21,71396.59,0.0,-0.99993,0.0,0.01282]
[1780357538926,49.21,71396.07,0.0,-0.99993,0.0,0.01281]
[1780357539933,49.21,71395.42,0.0,-0.99993,0.0,0.01279]
[1780357540940,49.21,71393.8,0.0,-0.99993,0.0,0.01276]
[1780357545975,49.21,71394.02,0.0,-0.99993,0.0,0.01276]
[1780357546982,49.21,71393.31,0.0,-0.99993,0.0,0.01275]
[1780357554031,49.21,71392.45,0.0,-0.99993,0.0,0.01273]
[1780357555038,49.21,71393.88,0.0,-0.99993,0.0,0.01276]
[1780357556046,49.21,71393.11,0.0,-0.99993,0.0,0.01274]
[1780357561081,49.21,71393.92,0.0,-0.99993,0.0,0.01276]
[1780357562088,49.21,71392.08,0.0,-0.99993,0.0,0.01272]
[1780357563095,49.21,71391.22,0.0,-0.99993,0.0,0.0127]
[1780357564102,49.21,71395.0,0.0,-0.99993,0.0,0.01278]
[1780357566116,49.21,71400.51,0.0,-0.99993,0.0,0.01291]
[1780357567123,49.21,71401.59,0.0,-0.99993,0.0,0.01294]
[1780357569137,49.21,71405.11,0.0,-0.99993,0.0,0.01302]
[1780357570144,49.21,71409.48,0.0,-0.99992,0.0,0.01312]
[1780357572157,49.21,71418.82,0.0,-0.99992,0.0,0.01334]
[1780357573165,49.21,71422.95,0.0,-0.99992,0.0,0.01344]
[1780357574172,49.21,71425.6,0.0,-0.99992,0.0,0.01351]
[1780357575179,49.21,71427.08,0.0,-0.99992,0.0,0.01354]
[1780357576187,49.21,71429.59,0.0,-0.99992,0.0,0.0136]
[1780357577194,49.21,71428.09,0.0,-0.99992,0.0,0.01357]
[1780357582229,49.21,71427.85,0.0,-0.99992,0.0,0.01356]
[1780357584243,49.21,71429.47,0.0,-0.99992,0.0,0.0136]
[1780357587264,49.21,71436.87,0.0,-0.99992,0.0,0.01378]
[1780357588270,49.21,71445.0,0.0,-0.99992,0.0,0.01398]
[1780357589283,49.21,71447.43,0.0,-0.99992,0.0,0.01404]
[1780357596331,49.21,71446.52,0.0,-0.99992,0.0,0.01396]
[1780357597338,49.21,71440.06,0.0,-0.99992,0.0,0.0138]
[1780357598345,49.21,71440.7,0.0,-0.99992,0.0,0.01382]
[1780357599352,49.21,71438.64,0.0,-0.99992,0.0,0.01377]
[1780357604387,49.21,71439.58,0.0,-0.99992,0.0,0.01379]
[1780357607408,49.21,71435.66,0.0,-0.99992,0.0,0.0137]
[1780357608415,49.21,71434.01,0.0,-0.99992,0.0,0.01366]
[1780357612443,49.21,71435.94,0.0,-0.99992,0.0,0.0137]
[1780357613449,49.21,71437.02,0.0,-0.99992,0.0,0.01373]
[1780357614458,49.21,71436.16,0.0,-0.99992,0.0,0.01371]
[1780357617478,49.21,71435.36,0.0,-0.99992,0.0,0.01369]
[1780357619492,49.21,71436.6,0.0,-0.99992,0.0,0.01372]
[1780357620498,49.21,71438.24,0.0,-0.99992,0.0,0.01376]
[1780357621506,49.21,71440.4,0.0,-0.99992,0.0,0.01381]
[1780357622513,49.21,71441.29,0.0,-0.99992,0.0,0.01383]
[1780357624527,49.21,71439.65,0.0,-0.99992,0.0,0.01379]
[1780357627548,49.21,71438.88,0.0,-0.99992,0.0,0.01377]
[1780357628555,49.21,71433.75,0.0,-0.99992,0.0,0.01365]
[1780357629562,49.21,71425.13,0.0,-0.99992,0.0,0.01344]
[1780357630569,49.21,71421.41,0.0,-0.99992,0.0,0.01335]
[1780357631576,49.21,71420.12,0.0,-0.99992,0.0,0.01332]
[1780357634596,49.21,71419.18,0.0,-0.99992,0.0,0.0133]
[1780357635613,49.21,71417.56,0.0,-0.99992,0.0,0.01326]
[1780357636613,49.21,71411.65,0.0,-0.99992,0.0,0.01312]
[1780357637620,49.21,71410.74,0.0,-0.99992,0.0,0.0131]
[1780357638628,49.21,71403.66,0.0,-0.99993,0.0,0.01293]
[1780357639633,49.21,71401.79,0.0,-0.99993,0.0,0.01289]
[1780357641648,49.21,71405.22,0.0,-0.99993,0.0,0.01297]
[1780357643663,49.21,71404.5,0.0,-0.99993,0.0,0.01295]
[1780357646683,49.21,71399.17,0.0,-0.99993,0.0,0.01283]
[1780357648697,49.21,71397.71,0.0,-0.99993,0.0,0.0128]
[1780357649704,49.21,71396.36,0.0,-0.99993,0.0,0.01276]
[1780357650711,49.21,71398.11,0.0,-0.99993,0.0,0.0128]
[1780357654739,49.21,71395.8,0.0,-0.99993,0.0,0.0127]
[1780357655746,49.21,71392.61,0.0,-0.99993,0.0,0.01263]
[1780357657759,49.21,71391.18,0.0,-0.99993,0.0,0.0126]
[1780357658766,49.21,71393.61,0.0,-0.99993,0.0,0.01265]
[1780357659774,49.21,71395.44,0.0,-0.99993,0.0,0.01269]
[1780357664809,49.21,71395.83,0.0,-0.99993,0.0,0.0127]
[1780357665816,49.21,71395.0,0.0,-0.99993,0.0,0.01268]
[1780357670851,49.21,71390.56,0.0,-0.99993,0.0,0.01258]
[1780357672865,49.21,71392.83,0.0,-0.99993,0.0,0.01263]
[1780357673872,49.21,71393.71,0.0,-0.99993,0.0,0.01265]
[1780357675886,49.21,71395.26,0.0,-0.99993,0.0,0.01269]
[1780357676893,49.21,71396.6,0.0,-0.99993,0.0,0.01272]
[1780357679916,49.21,71395.34,0.0,-0.99993,0.0,0.01269]
[1780357684951,49.21,71394.63,0.0,-0.99993,0.0,0.01267]
[1780357685959,49.21,71396.29,0.0,-0.99993,0.0,0.01271]
[1780357689986,49.21,71394.55,0.0,-0.99993,0.0,0.01267]
[1780357691999,49.21,71395.62,0.0,-0.99993,0.0,0.0127]
[1780357693007,49.21,71396.33,0.0,-0.99993,0.0,0.01271]
[1780357696028,49.21,71397.14,0.0,-0.99993,0.0,0.01273]
[1780357698042,49.21,71395.74,0.0,-0.99993,0.0,0.0127]
[1780357700055,49.21,71397.23,0.0,-0.99993,0.0,0.01273]
[1780357705091,49.21,71397.09,0.0,-0.99993,0.0,0.01273]
[1780357708114,49.21,71394.05,0.0,-0.99993,0.0,0.01266]
[1780357710128,49.21,71395.66,0.0,-0.99993,0.0,0.0127]
[1780357715163,49.21,71395.46,0.0,-0.99993,0.0,0.01264]
[1780357720198,49.21,71395.62,0.0,-0.99993,0.0,0.01265]
[1780357725233,49.21,71394.91,0.0,-0.99993,0.0,0.01263]
[1780357726239,49.21,71394.19,0.0,-0.99993,0.0,0.01261]
[1780357727247,49.21,71397.1,0.0,-0.99993,0.0,0.01268]
[1780357728254,49.21,71399.43,0.0,-0.99993,0.0,0.01273]
[1780357733289,49.21,71397.28,0.0,-0.99993,0.0,0.01268]
[1780357739330,49.21,71397.92,0.0,-0.99993,0.0,0.0127]
[1780357744366,49.21,71398.12,0.0,-0.99993,0.0,0.0127]
[1780357747387,49.21,71402.99,0.0,-0.99993,0.0,0.01281]
[1780357748394,49.21,71406.81,0.0,-0.99993,0.0,0.0129]
[1780357749400,49.21,71411.28,0.0,-0.99993,0.0,0.01301]
[1780357750408,49.21,71418.69,0.0,-0.99992,0.0,0.01318]
[1780357751415,49.21,71420.24,0.0,-0.99992,0.0,0.01322]
[1780357753429,49.21,71419.35,0.0,-0.99992,0.0,0.0132]
[1780357754436,49.21,71425.88,0.0,-0.99992,0.0,0.01335]
[1780357755443,49.21,71431.16,0.0,-0.99992,0.0,0.01348]
[1780357756450,49.21,71430.36,0.0,-0.99992,0.0,0.01346]
[1780357757457,49.21,71432.2,0.0,-0.99992,0.0,0.0135]
[1780357758464,49.21,71434.32,0.0,-0.99992,0.0,0.01355]
[1780357759471,49.21,71436.18,0.0,-0.99992,0.0,0.0136]
[1780357761485,49.21,71438.14,0.0,-0.99992,0.0,0.01365]
[1780357762492,49.21,71440.14,0.0,-0.99992,0.0,0.0137]
[1780357764506,49.21,71443.08,0.0,-0.99992,0.0,0.01377]
[1780357767527,49.21,71446.09,0.0,-0.99992,0.0,0.01384]
[1780357771555,49.21,71448.38,0.0,-0.99992,0.0,0.01384]
[1780357773568,49.21,71447.1,0.0,-0.99992,0.0,0.01381]
[1780357774575,49.21,71449.72,0.0,-0.99992,0.0,0.01388]
[1780357776590,49.21,71451.48,0.0,-0.99992,0.0,0.01392]
[1780357777597,49.21,71453.98,0.0,-0.99992,0.0,0.01398]
[1780357779611,49.21,71457.19,0.0,-0.99992,0.0,0.01406]
[1780357780618,49.21,71459.01,0.0,-0.99992,0.0,0.01411]
[1780357781624,49.21,71460.43,0.0,-0.99992,0.0,0.01414]
[1780357782632,49.21,71461.71,0.0,-0.99992,0.0,0.01418]
[1780357783638,49.21,71468.9,0.0,-0.99992,0.0,0.01436]
[1780357784646,49.21,71470.15,0.0,-0.99992,0.0,0.01439]
[1780357785653,49.21,71462.95,0.0,-0.99992,0.0,0.01421]
[1780357786660,49.21,71458.52,0.0,-0.99992,0.0,0.0141]
[1780357787668,49.21,71456.07,0.0,-0.99992,0.0,0.01404]
[1780357788675,49.21,71453.81,0.0,-0.99992,0.0,0.01398]
[1780357789682,49.21,71448.62,0.0,-0.99992,0.0,0.01385]
[1780357791048,49.21,71446.53,0.0,-0.99992,0.0,0.0138]
[1780357792703,49.21,71445.18,0.0,-0.99992,0.0,0.01377]
[1780357793710,49.21,71451.0,0.0,-0.99992,0.0,0.01391]
[1780357795390,49.21,71458.23,0.0,-0.99992,0.0,0.01409]
[1780357800758,49.21,71463.16,0.0,-0.99992,0.0,0.01421]
[1780357801765,49.21,71464.71,0.0,-0.99992,0.0,0.01425]
[1780357804787,49.21,71463.86,0.0,-0.99992,0.0,0.01423]
[1780357810829,49.21,71465.07,0.0,-0.99992,0.0,0.01426]
[1780357811836,49.21,71464.26,0.0,-0.99992,0.0,0.01424]
[1780357817880,49.21,71463.54,0.0,-0.99992,0.0,0.01422]
[1780357818886,49.21,71460.51,0.0,-0.99992,0.0,0.01415]
[1780357820900,49.21,71457.91,0.0,-0.99992,0.0,0.01408]
[1780357821907,49.21,71456.87,0.0,-0.99992,0.0,0.01406]
[1780357822914,49.21,71455.87,0.0,-0.99992,0.0,0.01403]
[1780357827949,49.21,71457.44,0.0,-0.99992,0.0,0.01407]
[1780357829963,49.21,71458.69,0.0,-0.99992,0.0,0.0141]
[1780357834998,49.21,71458.06,0.0,-0.99992,0.0,0.01403]
[1780357836009,49.21,71462.11,0.0,-0.99992,0.0,0.01413]
[1780357837014,49.21,71463.35,0.0,-0.99992,0.0,0.01416]
[1780357839028,49.21,71460.14,0.0,-0.99992,0.0,0.01408]
[1780357842048,49.21,71460.96,0.0,-0.99992,0.0,0.0141]
[1780357843325,49.21,71461.8,0.0,-0.99992,0.0,0.01412]
[1780357844063,49.21,71462.78,0.0,-0.99992,0.0,0.01415]
[1780357849099,49.21,71462.3,0.0,-0.99992,0.0,0.01414]
[1780357854136,49.21,71463.35,0.0,-0.99992,0.0,0.01416]
[1780357857157,49.21,71458.52,0.0,-0.99992,0.0,0.01404]
[1780357858164,49.21,71453.55,0.0,-0.99992,0.0,0.01392]
[1780357859171,49.21,71449.1,0.0,-0.99992,0.0,0.01381]
[1780357860179,49.21,71446.71,0.0,-0.99992,0.0,0.01375]
[1780357861185,49.21,71445.35,0.0,-0.99992,0.0,0.01371]
[1780357862326,49.21,71443.65,0.0,-0.99992,0.0,0.01367]
[1780357863268,49.21,71432.65,0.0,-0.99992,0.0,0.01341]
[1780357864275,49.21,71430.74,0.0,-0.99992,0.0,0.01336]
[1780357865283,49.21,71430.67,0.0,-0.99992,0.0,0.01336]
[1780357870317,49.21,71430.88,0.0,-0.99992,0.0,0.01336]
[1780357875352,49.21,71430.57,0.0,-0.99992,0.0,0.01336]
[1780357880387,49.21,71430.99,0.0,-0.99992,0.0,0.01337]
[1780357885422,49.21,71430.94,0.0,-0.99992,0.0,0.01337]
[1780357888443,49.21,71426.25,0.0,-0.99992,0.0,0.01325]
[1780357889450,49.21,71425.33,0.0,-0.99992,0.0,0.01323]
[1780357890457,49.21,71426.9,0.0,-0.99992,0.0,0.01327]
[1780357893478,49.21,71425.39,0.0,-0.99992,0.0,0.01318]
[1780357900528,49.21,71426.22,0.0,-0.99992,0.0,0.0132]
[1780357901534,49.21,71417.36,0.0,-0.99993,0.0,0.01299]
[1780357902542,49.21,71417.37,0.0,-0.99993,0.0,0.01299]
[1780357904556,49.21,71416.54,0.0,-0.99993,0.0,0.01297]
[1780357908584,49.21,71415.66,0.0,-0.99993,0.0,0.01295]
[1780357913619,49.21,71415.34,0.0,-0.99993,0.0,0.01294]
[1780357914626,49.21,71413.11,0.0,-0.99993,0.0,0.01289]
[1780357915633,49.21,71410.56,0.0,-0.99993,0.0,0.01283]
[1780357917647,49.21,71409.81,0.0,-0.99993,0.0,0.01282]
[1780357918654,49.21,71409.05,0.0,-0.99993,0.0,0.0128]
[1780357923692,49.21,71408.79,0.0,-0.99993,0.0,0.01279]
[1780357925706,49.21,71411.49,0.0,-0.99993,0.0,0.01286]
[1780357926713,49.21,71413.34,0.0,-0.99993,0.0,0.0129]
[1780357933762,49.21,71412.76,0.0,-0.99993,0.0,0.01288]
[1780357934769,49.21,71411.96,0.0,-0.99993,0.0,0.01287]
[1780357937790,49.21,71411.14,0.0,-0.99993,0.0,0.01285]
[1780357938797,49.21,71409.63,0.0,-0.99993,0.0,0.01281]
[1780357940810,49.21,71410.58,0.0,-0.99993,0.0,0.01283]
[1780357943834,49.21,71411.61,0.0,-0.99993,0.0,0.01286]
[1780357948867,49.21,71411.04,0.0,-0.99993,0.0,0.01284]
[1780357949874,49.21,71411.92,0.0,-0.99993,0.0,0.01287]
[1780357952895,49.21,71412.39,0.0,-0.99993,0.0,0.01282]
[1780357955916,49.21,71408.09,0.0,-0.99993,0.0,0.01273]
[1780357957932,49.21,71407.08,0.0,-0.99993,0.0,0.0127]
[1780357961964,49.21,71406.34,0.0,-0.99993,0.0,0.01269]
[1780357966999,49.21,71406.75,0.0,-0.99993,0.0,0.01269]
[1780357972038,49.21,71406.76,0.0,-0.99993,0.0,0.0127]
[1780357973044,49.21,71402.91,0.0,-0.99993,0.0,0.01261]
[1780357974051,49.21,71402.07,0.0,-0.99993,0.0,0.01259]
[1780357980093,49.21,71401.15,0.0,-0.99993,0.0,0.01257]
[1780357983114,49.21,71399.24,0.0,-0.99993,0.0,0.01252]
[1780357984121,49.21,71394.52,0.0,-0.99993,0.0,0.01242]
[1780357987141,49.21,71393.58,0.0,-0.99993,0.0,0.0124]
[1780357992177,49.21,71393.56,0.0,-0.99993,0.0,0.0124]
[1780357994192,49.21,71357.21,0.0,-0.99993,0.0,0.01161]
[1780357994947,49.21,71357.21,0.0,-0.99993,0.0,0.01161]
[1780357995229,49.21,71325.71,0.0,-0.99994,0.0,0.01096]
[1780357996221,49.21,71335.23,0.0,-0.99994,0.0,0.01116]
[1780357997516,49.21,71335.23,0.0,-0.99994,0.0,0.01116]
[1780357997580,49.21,71355.03,0.0,-0.99993,0.0,0.01156]
[1780357998107,49.21,71355.03,0.0,-0.99993,0.0,0.01156]
[1780357998235,49.21,71362.5,0.0,-0.99993,0.0,0.01172]
[1780357999242,49.21,71362.49,0.0,-0.99993,0.0,0.01172]
[1780358000256,49.21,71359.6,0.0,-0.99993,0.0,0.01166]
[1780358001260,49.21,71364.25,0.0,-0.99993,0.0,0.01176]
[1780358002085,49.21,71364.25,0.0,-0.99993,0.0,0.01176]
[1780358002268,49.21,71362.16,0.0,-0.99993,0.0,0.01171]
[1780358005288,49.21,71363.76,0.0,-0.99993,0.0,0.01175]
[1780358006299,49.21,71362.46,0.0,-0.99993,0.0,0.01172]
[1780358007302,49.21,71364.99,0.0,-0.99993,0.0,0.01177]
[1780358008308,49.21,71366.14,0.0,-0.99993,0.0,0.0118]
[1780358010323,49.21,71368.87,0.0,-0.99993,0.0,0.01186]
[1780358012337,49.21,71366.58,0.0,-0.99993,0.0,0.01176]
[1780358013344,49.21,71364.94,0.0,-0.99993,0.0,0.01172]
[1780358014351,49.21,71360.86,0.0,-0.99993,0.0,0.01164]
[1780358017372,49.21,71359.9,0.0,-0.99993,0.0,0.01162]
[1780358019386,49.21,71359.11,0.0,-0.99993,0.0,0.0116]
[1780358024420,49.21,71358.0,0.0,-0.99993,0.0,0.01158]
[1780358025498,49.21,71358.0,0.0,-0.99993,0.0,0.01158]
[1780358027442,49.21,71356.86,0.0,-0.99993,0.0,0.01155]
[1780358028449,49.21,71355.83,0.0,-0.99993,0.0,0.01153]
[1780358029456,49.21,71357.08,0.0,-0.99993,0.0,0.01156]
[1780358032477,49.21,71355.77,0.0,-0.99993,0.0,0.01153]
[1780358034491,49.21,71354.61,0.0,-0.99993,0.0,0.01151]
[1780358039527,49.21,71354.73,0.0,-0.99993,0.0,0.01151]
[1780358040534,49.21,71366.68,0.0,-0.99993,0.0,0.01176]
[1780358041541,49.21,71362.98,0.0,-0.99993,0.0,0.01168]
[1780358042548,49.21,71360.28,0.0,-0.99993,0.0,0.01163]
[1780358044562,49.21,71361.64,0.0,-0.99993,0.0,0.01165]
[1780358050605,49.21,71358.67,0.0,-0.99993,0.0,0.01159]
[1780358051612,49.21,71369.6,0.0,-0.99993,0.0,0.01182]
[1780358052619,49.21,71373.48,0.0,-0.99993,0.0,0.01191]
[1780358053626,49.21,71372.16,0.0,-0.99993,0.0,0.01188]
[1780358054633,49.21,71370.02,0.0,-0.99993,0.0,0.01183]
[1780358055640,49.21,71366.74,0.0,-0.99993,0.0,0.01176]
[1780358056647,49.21,71364.15,0.0,-0.99993,0.0,0.01171]
[1780358061682,49.21,71364.09,0.0,-0.99993,0.0,0.01171]
[1780358066673,49.21,71363.79,0.0,-0.99993,0.0,0.0117]
[1780358066717,49.21,71361.51,0.0,-0.99993,0.0,0.01165]
[1780358067724,49.21,71359.84,0.0,-0.99993,0.0,0.01162]
[1780358068731,49.21,71359.13,0.0,-0.99993,0.0,0.0116]
[1780358073766,49.21,71355.88,0.0,-0.99993,0.0,0.01149]
[1780358078801,49.21,71355.3,0.0,-0.99993,0.0,0.01147]
[1780358079808,49.21,71354.28,0.0,-0.99993,0.0,0.01145]
[1780358080816,49.21,71353.35,0.0,-0.99993,0.0,0.01143]
[1780358084843,49.21,71354.68,0.0,-0.99993,0.0,0.01146]
[1780358085161,49.21,71354.68,0.0,-0.99993,0.0,0.01146]
[1780358085733,49.21,71354.68,0.0,-0.99993,0.0,0.01146]
[1780358085943,49.21,71354.39,0.0,-0.99993,0.0,0.01146]
[1780358090885,49.21,71353.39,0.0,-0.99993,0.0,0.01143]
[1780358094913,49.21,71352.38,0.0,-0.99993,0.0,0.01141]
[1780358095920,49.21,71357.42,0.0,-0.99993,0.0,0.01152]
[1780358096927,49.21,71359.03,0.0,-0.99993,0.0,0.01155]
[1780358097934,49.21,71356.61,0.0,-0.99993,0.0,0.0115]
[1780358100955,49.21,71355.65,0.0,-0.99993,0.0,0.01148]
[1780358105989,49.21,71355.38,0.0,-0.99993,0.0,0.01148]
[1780358109011,49.21,71353.98,0.0,-0.99993,0.0,0.01145]
[1780358110018,49.21,71353.2,0.0,-0.99993,0.0,0.01143]
[1780358111025,49.21,71351.79,0.0,-0.99993,0.0,0.0114]
[1780358112032,49.21,71350.27,0.0,-0.99994,0.0,0.01137]
[1780358113039,49.21,71351.4,0.0,-0.99994,0.0,0.01139]
[1780358117066,49.21,71349.75,0.0,-0.99994,0.0,0.01136]
[1780358119081,49.21,71349.05,0.0,-0.99994,0.0,0.01135]
[1780358120088,49.21,71350.11,0.0,-0.99994,0.0,0.01137]
[1780358121095,49.21,71349.47,0.0,-0.99994,0.0,0.01135]
[1780358123109,49.21,71350.15,0.0,-0.99994,0.0,0.01137]
[1780358128144,49.21,71350.04,0.0,-0.99994,0.0,0.01137]
[1780358133179,49.21,71349.77,0.0,-0.99994,0.0,0.01131]
[1780358136331,49.21,71349.59,0.0,-0.99994,0.0,0.01131]
[1780358136575,49.21,71349.59,0.0,-0.99994,0.0,0.01131]
[1780358136649,49.21,71339.58,0.0,-0.99994,0.0,0.01111]
[1780358137207,49.21,71328.89,0.0,-0.99994,0.0,0.01089]
[1780358138214,49.21,71326.75,0.0,-0.99994,0.0,0.01085]
[1780358143249,49.21,71326.24,0.0,-0.99994,0.0,0.01084]
[1780358144255,49.21,71324.85,0.0,-0.99994,0.0,0.01081]
[1780358149291,49.21,71322.21,0.0,-0.99994,0.0,0.01076]
[1780358150298,49.21,71318.13,0.0,-0.99994,0.0,0.01068]
[1780358151305,49.21,71317.51,0.0,-0.99994,0.0,0.01067]
[1780358155333,49.21,71315.32,0.0,-0.99994,0.0,0.01063]
[1780358158354,49.21,71313.8,0.0,-0.99994,0.0,0.0106]
[1780358160617,49.21,71313.1,0.0,-0.99994,0.0,0.01058]
[1780358165403,49.21,71312.51,0.0,-0.99994,0.0,0.01057]
[1780358166208,49.21,71312.51,0.0,-0.99994,0.0,0.01057]
[1780358166446,49.21,71312.51,0.0,-0.99994,0.0,0.01057]
[1780358167417,49.21,71310.06,0.0,-0.99994,0.0,0.01052]
[1780358168424,49.21,71308.76,0.0,-0.99994,0.0,0.0105]
[1780358169431,49.21,71309.57,0.0,-0.99994,0.0,0.01052]
[1780358172452,49.21,71308.55,0.0,-0.99994,0.0,0.0105]
[1780358173746,49.21,71308.55,0.0,-0.99994,0.0,0.0105]
[1780358173971,49.21,71308.55,0.0,-0.99994,0.0,0.0105]
[1780358173803,49.21,71309.24,0.0,-0.99994,0.0,0.01051]
[1780358174469,49.21,71307.63,0.0,-0.99994,0.0,0.01048]
[1780358175476,49.21,71306.46,0.0,-0.99994,0.0,0.01046]
[1780358178497,49.21,71312.29,0.0,-0.99994,0.0,0.01057]
[1780358179504,49.21,71318.07,0.0,-0.99994,0.0,0.01068]
[1780358184539,49.21,71318.54,0.0,-0.99994,0.0,0.01069]
[1780358186553,49.21,71306.93,0.0,-0.99994,0.0,0.01046]
[1780358187560,49.21,71303.85,0.0,-0.99994,0.0,0.01041]
[1780358188567,49.21,71301.73,0.0,-0.99994,0.0,0.01037]
[1780358191430,49.21,71301.77,0.0,-0.99994,0.0,0.01037]
[1780358191579,49.21,71301.77,0.0,-0.99994,0.0,0.01037]
[1780358191588,49.21,71298.06,0.0,-0.99994,0.0,0.01025]
[1780358192594,49.21,71296.13,0.0,-0.99994,0.0,0.01022]
[1780358193602,49.21,71291.18,0.0,-0.99994,0.0,0.01013]
[1780358194609,49.21,71288.38,0.0,-0.99994,0.0,0.01007]
[1780358196623,49.21,71288.4,0.0,-0.99994,0.0,0.01007]
[1780358201658,49.21,71288.39,0.0,-0.99994,0.0,0.01007]
[1780358207699,49.21,71288.06,0.0,-0.99994,0.0,0.01007]
[1780358208707,49.21,71285.78,0.0,-0.99994,0.0,0.01003]
[1780358209714,49.21,71284.07,0.0,-0.99994,0.0,0.00999]
[1780358210720,49.21,71282.95,0.0,-0.99994,0.0,0.00997]
[1780358211728,49.21,71282.23,0.0,-0.99994,0.0,0.00996]
[1780358212735,49.21,71284.16,0.0,-0.99994,0.0,0.01]
[1780358213742,49.21,71287.42,0.0,-0.99994,0.0,0.01006]
[1780358218776,49.21,71288.93,0.0,-0.99994,0.0,0.01008]
[1780358219784,49.21,71289.87,0.0,-0.99994,0.0,0.0101]
[1780358220791,49.21,71301.47,0.0,-0.99994,0.0,0.01032]
[1780358221813,49.21,71307.41,0.0,-0.99994,0.0,0.01043]
[1780358222819,49.21,71310.2,0.0,-0.99994,0.0,0.01048]
[1780358227855,49.21,71311.27,0.0,-0.99994,0.0,0.0105]
[1780358228861,49.21,71316.29,0.0,-0.99994,0.0,0.0106]
[1780358233903,49.21,71316.68,0.0,-0.99994,0.0,0.01061]
[1780358238938,49.21,71315.97,0.0,-0.99994,0.0,0.01059]
[1780358239945,49.21,71318.27,0.0,-0.99994,0.0,0.01064]
[1780358240952,49.21,71320.63,0.0,-0.99994,0.0,0.01069]
[1780358242966,49.21,71318.12,0.0,-0.99994,0.0,0.01064]
[1780358243973,49.21,71316.75,0.0,-0.99994,0.0,0.01061]
[1780358244980,49.21,71317.69,0.0,-0.99994,0.0,0.01063]
[1780358245987,49.21,71320.97,0.0,-0.99994,0.0,0.01069]
[1780358248001,49.21,71322.34,0.0,-0.99994,0.0,0.01072]
[1780358249008,49.21,71323.66,0.0,-0.99994,0.0,0.01074]
[1780358250015,49.21,71322.86,0.0,-0.99994,0.0,0.01073]
[1780358253036,49.21,71317.66,0.0,-0.99994,0.0,0.01058]
[1780358254043,49.21,71311.41,0.0,-0.99994,0.0,0.01046]
[1780358255054,49.21,71311.37,0.0,-0.99994,0.0,0.01046]
[1780358256057,49.21,71309.46,0.0,-0.99994,0.0,0.01043]
[1780358257064,49.21,71302.78,0.0,-0.99994,0.0,0.0103]
[1780358258071,49.21,71302.24,0.0,-0.99994,0.0,0.01029]
[1780358260085,49.21,71300.73,0.0,-0.99994,0.0,0.01026]
[1780358262099,49.21,71302.62,0.0,-0.99994,0.0,0.0103]
[1780358267134,49.21,71302.84,0.0,-0.99994,0.0,0.0103]
[1780358270155,49.21,71301.76,0.0,-0.99994,0.0,0.01028]
[1780358275190,49.21,71302.45,0.0,-0.99994,0.0,0.01029]
[1780358278211,49.21,71303.04,0.0,-0.99994,0.0,0.0103]
[1780358279218,49.21,71307.57,0.0,-0.99994,0.0,0.01039]
[1780358280225,49.21,71311.18,0.0,-0.99994,0.0,0.01046]
[1780358281231,49.21,71308.13,0.0,-0.99994,0.0,0.0104]
[1780358282198,49.21,71308.13,0.0,-0.99994,0.0,0.0104]
[1780358282231,49.21,71308.13,0.0,-0.99994,0.0,0.0104]
[1780358282239,49.21,71303.14,0.0,-0.99994,0.0,0.01031]
[1780358287274,49.21,71303.44,0.0,-0.99994,0.0,0.01031]
[1780358289288,49.21,71309.75,0.0,-0.99994,0.0,0.01043]
[1780358291300,49.21,71310.34,0.0,-0.99994,0.0,0.01044]
[1780358291475,49.21,71310.34,0.0,-0.99994,0.0,0.01044]
[1780358292204,49.21,71311.68,0.0,-0.99994,0.0,0.01047]
[1780358292220,49.21,71311.68,0.0,-0.99994,0.0,0.01047]
[1780358292309,49.21,71310.83,0.0,-0.99994,0.0,0.01045]
[1780358300365,49.21,71310.84,0.0,-0.99994,0.0,0.01045]
[1780358301372,49.21,71313.54,0.0,-0.99994,0.0,0.0105]
[1780358302480,49.21,71313.54,0.0,-0.99994,0.0,0.0105]
[1780358302725,49.21,71313.54,0.0,-0.99994,0.0,0.0105]
[1780358308421,49.21,71312.64,0.0,-0.99994,0.0,0.01049]
[1780358311443,49.21,71313.43,0.0,-0.99994,0.0,0.01046]
[1780358313117,49.21,71313.43,0.0,-0.99994,0.0,0.01046]
[1780358313232,49.21,71312.97,0.0,-0.99994,0.0,0.01045]
[1780358313457,49.21,71316.8,0.0,-0.99994,0.0,0.01052]
[1780358314464,49.21,71324.11,0.0,-0.99994,0.0,0.01066]
[1780358315577,49.21,71324.11,0.0,-0.99994,0.0,0.01066]
[1780358315722,49.21,71324.11,0.0,-0.99994,0.0,0.01066]
[1780358315756,49.21,71328.66,0.0,-0.99994,0.0,0.01075]
[1780358316609,49.21,71328.66,0.0,-0.99994,0.0,0.01075]
[1780358316719,49.21,71328.66,0.0,-0.99994,0.0,0.01075]
[1780358316813,49.21,71328.66,0.0,-0.99994,0.0,0.01075]
[1780358320652,49.21,71329.16,0.0,-0.99994,0.0,0.01076]
[1780358320720,49.21,71329.16,0.0,-0.99994,0.0,0.01076]
[1780358326548,49.21,71329.95,0.0,-0.99994,0.0,0.01078]
[1780358330923,49.21,71329.9,0.0,-0.99994,0.0,0.01078]
[1780358330972,49.21,71329.9,0.0,-0.99994,0.0,0.01078]
[1780358331606,49.21,71329.93,0.0,-0.99994,0.0,0.01078]
[1780358331720,49.21,71329.93,0.0,-0.99994,0.0,0.01078]
[1780358331807,49.21,71329.72,0.0,-0.99994,0.0,0.01077]
[1780358334605,49.21,71332.45,0.0,-0.99994,0.0,0.01083]
[1780358335434,49.21,71332.45,0.0,-0.99994,0.0,0.01083]
[1780358335474,49.21,71332.45,0.0,-0.99994,0.0,0.01083]
[1780358337904,49.21,71332.55,0.0,-0.99994,0.0,0.01083]
[1780358337975,49.21,71332.55,0.0,-0.99994,0.0,0.01083]
[1780358338001,49.21,71335.65,0.0,-0.99994,0.0,0.01089]
[1780358338632,49.21,71339.64,0.0,-0.99994,0.0,0.01097]
[1780358340148,49.21,71339.64,0.0,-0.99994,0.0,0.01097]
[1780358339640,49.21,71342.72,0.0,-0.99994,0.0,0.01103]
[1780358340227,49.21,71342.72,0.0,-0.99994,0.0,0.01103]
[1780358342104,49.21,71341.65,0.0,-0.99994,0.0,0.01101]
[1780358342130,49.21,71335.57,0.0,-0.99994,0.0,0.01089]
[1780358342224,49.21,71335.57,0.0,-0.99994,0.0,0.01089]
[1780358342759,49.21,71335.57,0.0,-0.99994,0.0,0.01089]
[1780358342972,49.21,71335.57,0.0,-0.99994,0.0,0.01089]
[1780358343041,49.21,71333.89,0.0,-0.99994,0.0,0.01086]
[1780358345682,49.21,71338.78,0.0,-0.99994,0.0,0.01095]
[1780358346689,49.21,71343.04,0.0,-0.99994,0.0,0.01104]
[1780358347350,49.21,71343.04,0.0,-0.99994,0.0,0.01104]
[1780358347470,49.21,71343.04,0.0,-0.99994,0.0,0.01104]
[1780358352651,49.21,71343.1,0.0,-0.99994,0.0,0.01104]
[1780358352721,49.21,71343.1,0.0,-0.99994,0.0,0.01104]
[1780358353454,49.21,71343.41,0.0,-0.99994,0.0,0.01105]
[1780358353470,49.21,71343.41,0.0,-0.99994,0.0,0.01105]
[1780358353738,49.21,71343.31,0.0,-0.99994,0.0,0.01104]
[1780358358774,49.21,71342.32,0.0,-0.99994,0.0,0.01102]
[1780358361523,49.21,71341.45,0.0,-0.99994,0.0,0.01101]
[1780358361723,49.21,71341.45,0.0,-0.99994,0.0,0.01101]
[1780358366830,49.21,71341.32,0.0,-0.99994,0.0,0.011]
[1780358371865,49.21,71341.11,0.0,-0.99994,0.0,0.01096]
[1780358376075,49.21,71339.77,0.0,-0.99994,0.0,0.01093]
[1780358376223,49.21,71339.77,0.0,-0.99994,0.0,0.01093]
[1780358377197,49.21,71338.66,0.0,-0.99994,0.0,0.01091]
[1780358377220,49.21,71338.66,0.0,-0.99994,0.0,0.01091]
[1780358377907,49.21,71338.15,0.0,-0.99994,0.0,0.0109]
[1780358382943,49.21,71330.47,0.0,-0.99994,0.0,0.01074]
[1780358384166,49.21,71330.47,0.0,-0.99994,0.0,0.01074]
[1780358384220,49.21,71330.47,0.0,-0.99994,0.0,0.01074]
[1780358384222,49.21,71326.99,0.0,-0.99994,0.0,0.01068]
[1780358385964,49.21,71323.63,0.0,-0.99994,0.0,0.01061]
[1780358386971,49.21,71320.34,0.0,-0.99994,0.0,0.01055]
[1780358387368,49.21,71320.34,0.0,-0.99994,0.0,0.01055]
[1780358387470,49.21,71320.34,0.0,-0.99994,0.0,0.01055]
[1780358388248,49.21,71321.14,0.0,-0.99994,0.0,0.01056]
[1780358388470,49.21,71321.14,0.0,-0.99994,0.0,0.01056]
[1780358388985,49.21,71322.2,0.0,-0.99994,0.0,0.01058]
[1780358393931,49.21,71320.72,0.0,-0.99994,0.0,0.01056]
[1780358393969,49.21,71320.72,0.0,-0.99994,0.0,0.01056]
[1780358399055,49.21,71320.65,0.0,-0.99994,0.0,0.01055]
[1780358401074,49.21,71326.13,0.0,-0.99994,0.0,0.01066]
[1780358401433,49.21,71326.13,0.0,-0.99994,0.0,0.01066]
[1780358401469,49.21,71326.13,0.0,-0.99994,0.0,0.01066]
[1780358403090,49.21,71323.01,0.0,-0.99994,0.0,0.0106]
[1780358404181,49.21,71323.01,0.0,-0.99994,0.0,0.0106]
[1780358404226,49.21,71323.01,0.0,-0.99994,0.0,0.0106]
[1780358404983,49.21,71324.22,0.0,-0.99994,0.0,0.01062]
[1780358405220,49.21,71324.22,0.0,-0.99994,0.0,0.01062]
[1780358405104,49.21,71322.82,0.0,-0.99994,0.0,0.0106]
[1780358406111,49.21,71317.03,0.0,-0.99994,0.0,0.01048]
[1780358407925,49.21,71316.72,0.0,-0.99994,0.0,0.01048]
[1780358407971,49.21,71316.72,0.0,-0.99994,0.0,0.01048]
[1780358408125,49.21,71320.61,0.0,-0.99994,0.0,0.01055]
[1780358410139,49.21,71316.59,0.0,-0.99994,0.0,0.01048]
[1780358411146,49.21,71313.82,0.0,-0.99994,0.0,0.01042]
[1780358412192,49.21,71313.82,0.0,-0.99994,0.0,0.01042]
[1780358412219,49.21,71313.82,0.0,-0.99994,0.0,0.01042]
[1780358412286,49.21,71313.37,0.0,-0.99994,0.0,0.01041]
[1780358413765,49.21,71313.37,0.0,-0.99994,0.0,0.01041]
[1780358413972,49.21,71313.37,0.0,-0.99994,0.0,0.01041]
[1780358418877,49.21,71315.8,0.0,-0.99994,0.0,0.01046]
[1780358418970,49.21,71315.8,0.0,-0.99994,0.0,0.01046]
[1780358419419,49.21,71317.55,0.0,-0.99994,0.0,0.01049]
[1780358419470,49.21,71317.55,0.0,-0.99994,0.0,0.01049]
[1780358420211,49.21,71317.64,0.0,-0.99994,0.0,0.0105]
[1780358422227,49.21,71314.06,0.0,-0.99994,0.0,0.01043]
[1780358422835,49.21,71314.06,0.0,-0.99994,0.0,0.01043]
[1780358422970,49.21,71314.06,0.0,-0.99994,0.0,0.01043]
[1780358426255,49.21,71310.17,0.0,-0.99994,0.0,0.01035]
[1780358427262,49.21,71307.35,0.0,-0.99994,0.0,0.0103]
[1780358428269,49.21,71304.85,0.0,-0.99994,0.0,0.01025]
[1780358429276,49.21,71299.2,0.0,-0.99994,0.0,0.01015]
[1780358430272,49.21,71299.2,0.0,-0.99994,0.0,0.01015]
[1780358430283,49.21,71295.2,0.0,-0.99994,0.0,0.01007]
[1780358430469,49.21,71295.2,0.0,-0.99994,0.0,0.01007]
[1780358432686,49.21,71293.01,0.0,-0.99994,0.0,0.00999]
[1780358432727,49.21,71293.01,0.0,-0.99994,0.0,0.00999]
[1780358432784,49.21,71290.84,0.0,-0.99994,0.0,0.00995]
[1780358434311,49.21,71288.72,0.0,-0.99994,0.0,0.00991]
[1780358436325,49.21,71285.38,0.0,-0.99994,0.0,0.00985]
[1780358438339,49.21,71278.8,0.0,-0.99994,0.0,0.00973]
[1780358439346,49.21,71270.33,0.0,-0.99995,0.0,0.00958]
[1780358440353,49.21,71266.81,0.0,-0.99995,0.0,0.00952]
[1780358442372,49.21,71262.14,0.0,-0.99995,0.0,0.00944]
[1780358443379,49.21,71255.33,0.0,-0.99995,0.0,0.00932]
[1780358444386,49.21,71255.51,0.0,-0.99995,0.0,0.00933]
[1780358446400,49.21,71251.16,0.0,-0.99995,0.0,0.00925]
[1780358447407,49.21,71255.69,0.0,-0.99995,0.0,0.00933]
[1780358448415,49.21,71261.27,0.0,-0.99995,0.0,0.00942]
[1780358450434,49.21,71262.06,0.0,-0.99995,0.0,0.00944]
[1780358450468,49.21,71262.06,0.0,-0.99995,0.0,0.00944]
[1780358456664,49.21,71262.75,0.0,-0.99995,0.0,0.00945]
[1780358456719,49.21,71262.75,0.0,-0.99995,0.0,0.00945]
[1780358457282,49.21,71262.75,0.0,-0.99995,0.0,0.00945]
[1780358456820,49.21,71265.83,0.0,-0.99995,0.0,0.0095]
[1780358457469,49.21,71265.83,0.0,-0.99995,0.0,0.0095]
[1780358457478,49.21,71266.34,0.0,-0.99995,0.0,0.00951]
[1780358459492,49.21,71264.43,0.0,-0.99995,0.0,0.00948]
[1780358460499,49.21,71261.02,0.0,-0.99995,0.0,0.00942]
[1780358461506,49.21,71251.31,0.0,-0.99995,0.0,0.00925]
[1780358462362,49.21,71251.31,0.0,-0.99995,0.0,0.00925]
[1780358462469,49.21,71251.31,0.0,-0.99995,0.0,0.00925]
[1780358462514,49.21,71255.43,0.0,-0.99995,0.0,0.00932]
[1780358463520,49.21,71263.67,0.0,-0.99995,0.0,0.00947]
[1780358465101,49.21,71263.67,0.0,-0.99995,0.0,0.00947]
[1780358465223,49.21,71263.67,0.0,-0.99995,0.0,0.00947]
[1780358465324,49.21,71264.66,0.0,-0.99995,0.0,0.00948]
[1780358470569,49.21,71264.45,0.0,-0.99995,0.0,0.00948]
[1780358474602,49.21,71245.44,0.0,-0.99995,0.0,0.00915]
[1780358475610,49.21,71243.75,0.0,-0.99995,0.0,0.00913]
[1780358476607,49.21,71243.75,0.0,-0.99995,0.0,0.00913]
[1780358476702,49.21,71243.75,0.0,-0.99995,0.0,0.00913]
[1780358476719,49.21,71243.75,0.0,-0.99995,0.0,0.00913]
[1780358476800,49.21,71243.75,0.0,-0.99995,0.0,0.00913]
[1780358476902,49.21,71245.96,0.0,-0.99995,0.0,0.00916]
[1780358478824,49.21,71245.49,0.0,-0.99995,0.0,0.00915]
[1780358478972,49.21,71245.49,0.0,-0.99995,0.0,0.00915]
[1780358479073,49.21,71246.19,0.0,-0.99995,0.0,0.00917]
[1780358480223,49.21,71246.19,0.0,-0.99995,0.0,0.00917]
[1780358480295,49.21,71246.19,0.0,-0.99995,0.0,0.00917]
[1780358481652,49.21,71243.54,0.0,-0.99995,0.0,0.00912]
[1780358484221,49.21,71242.37,0.0,-0.99995,0.0,0.0091]
[1780358484252,49.21,71242.37,0.0,-0.99995,0.0,0.0091]
[1780358486224,49.21,71242.48,0.0,-0.99995,0.0,0.0091]
[1780358486274,49.21,71242.48,0.0,-0.99995,0.0,0.0091]
[1780358486321,49.21,71243.35,0.0,-0.99995,0.0,0.00912]
[1780358486473,49.21,71243.35,0.0,-0.99995,0.0,0.00912]
[1780358488701,49.21,71241.3,0.0,-0.99995,0.0,0.00908]
[1780358490719,49.21,71243.12,0.0,-0.99995,0.0,0.00911]
[1780358491727,49.21,71244.08,0.0,-0.99995,0.0,0.00909]
[1780358493732,49.21,71244.41,0.0,-0.99995,0.0,0.0091]
[1780358493839,49.21,71244.41,0.0,-0.99995,0.0,0.0091]
[1780358493971,49.21,71244.41,0.0,-0.99995,0.0,0.0091]
[1780358494748,49.21,71247.19,0.0,-0.99995,0.0,0.00914]
[1780358495755,49.21,71256.62,0.0,-0.99995,0.0,0.00931]
[1780358497315,49.21,71256.62,0.0,-0.99995,0.0,0.00931]
[1780358497331,49.21,71256.62,0.0,-0.99995,0.0,0.00931]
[1780358496944,49.21,71261.24,0.0,-0.99995,0.0,0.00938]
[1780358497472,49.21,71261.24,0.0,-0.99995,0.0,0.00938]
[1780358497769,49.21,71263.68,0.0,-0.99995,0.0,0.00943]
[1780358498420,49.21,71263.68,0.0,-0.99995,0.0,0.00943]
[1780358498474,49.21,71263.68,0.0,-0.99995,0.0,0.00943]
[1780358498487,49.21,71263.68,0.0,-0.99995,0.0,0.00943]
[1780358498723,49.21,71263.68,0.0,-0.99995,0.0,0.00943]
[1780358498777,49.21,71264.85,0.0,-0.99995,0.0,0.00945]
[1780358499784,49.21,71269.28,0.0,-0.99995,0.0,0.00952]
[1780358500791,49.21,71271.1,0.0,-0.99995,0.0,0.00956]
[1780358502805,49.21,71269.32,0.0,-0.99995,0.0,0.00953]
[1780358507840,49.21,71269.17,0.0,-0.99995,0.0,0.00952]
[1780358508971,49.21,71269.17,0.0,-0.99995,0.0,0.00952]
[1780358509081,49.21,71269.17,0.0,-0.99995,0.0,0.00952]
[1780358509220,49.21,71269.17,0.0,-0.99995,0.0,0.00952]
[1780358509268,49.21,71269.17,0.0,-0.99995,0.0,0.00952]
[1780358509844,49.21,71269.19,0.0,-0.99995,0.0,0.00952]
[1780358509945,49.21,71269.19,0.0,-0.99995,0.0,0.00952]
[1780358509970,49.21,71269.19,0.0,-0.99995,0.0,0.00952]
[1780358510046,49.21,71269.26,0.0,-0.99995,0.0,0.00952]
[1780358512220,49.21,71268.83,0.0,-0.99995,0.0,0.00952]
[1780358512330,49.21,71268.83,0.0,-0.99995,0.0,0.00952]
[1780358513890,49.21,71275.15,0.0,-0.99995,0.0,0.00963]
[1780358514895,49.21,71284.84,0.0,-0.99994,0.0,0.0098]
[1780358516222,49.21,71284.84,0.0,-0.99994,0.0,0.0098]
[1780358516339,49.21,71284.84,0.0,-0.99994,0.0,0.0098]
[1780358516322,49.21,71288.91,0.0,-0.99994,0.0,0.00988]
[1780358518529,49.21,71289.63,0.0,-0.99994,0.0,0.00989]
[1780358518584,49.21,71289.63,0.0,-0.99994,0.0,0.00989]
[1780358518735,49.21,71289.63,0.0,-0.99994,0.0,0.00989]
[1780358518923,49.21,71284.67,0.0,-0.99994,0.0,0.0098]
[1780358520223,49.21,71284.67,0.0,-0.99994,0.0,0.0098]
[1780358520355,49.21,71284.67,0.0,-0.99994,0.0,0.0098]
[1780358520325,49.21,71282.94,0.0,-0.99994,0.0,0.00977]
[1780358522941,49.21,71283.12,0.0,-0.99994,0.0,0.00977]
[1780358522970,49.21,71283.12,0.0,-0.99994,0.0,0.00977]
[1780358523052,49.21,71283.12,0.0,-0.99994,0.0,0.00977]
[1780358523139,49.21,71280.14,0.0,-0.99994,0.0,0.00972]
[1780358523958,49.21,71276.04,0.0,-0.99995,0.0,0.00964]
[1780358524964,49.21,71271.54,0.0,-0.99995,0.0,0.00956]
[1780358525609,49.21,71271.54,0.0,-0.99995,0.0,0.00956]
[1780358525653,49.21,71271.54,0.0,-0.99995,0.0,0.00956]
[1780358525721,49.21,71271.54,0.0,-0.99995,0.0,0.00956]
[1780358526223,49.21,71271.54,0.0,-0.99995,0.0,0.00956]
[1780358526337,49.21,71271.54,0.0,-0.99995,0.0,0.00956]
[1780358526322,49.21,71271.28,0.0,-0.99995,0.0,0.00956]
[1780358527986,49.21,71266.39,0.0,-0.99995,0.0,0.00947]
[1780358528993,49.21,71269.51,0.0,-0.99995,0.0,0.00953]
[1780358530222,49.21,71269.51,0.0,-0.99995,0.0,0.00953]
[1780358530261,49.21,71269.51,0.0,-0.99995,0.0,0.00953]
[1780358530328,49.21,71269.51,0.0,-0.99995,0.0,0.00953]
[1780358530469,49.21,71270.4,0.0,-0.99995,0.0,0.00954]
[1780358530571,49.21,71270.4,0.0,-0.99995,0.0,0.00954]
[1780358531366,49.21,71270.4,0.0,-0.99995,0.0,0.00954]
[1780358531007,49.21,71267.86,0.0,-0.99995,0.0,0.0095]
[1780358531404,49.21,71267.86,0.0,-0.99995,0.0,0.0095]
[1780358531472,49.21,71267.86,0.0,-0.99995,0.0,0.0095]
[1780358532014,49.21,71268.56,0.0,-0.99995,0.0,0.00951]
[1780358534224,49.21,71267.96,0.0,-0.99995,0.0,0.0095]
[1780358534339,49.21,71267.96,0.0,-0.99995,0.0,0.0095]
[1780358536206,49.21,71267.88,0.0,-0.99995,0.0,0.0095]
[1780358536221,49.21,71267.88,0.0,-0.99995,0.0,0.0095]
[1780358536337,49.21,71267.88,0.0,-0.99995,0.0,0.0095]
[1780358536308,49.21,71268.37,0.0,-0.99995,0.0,0.00951]
[1780358536470,49.21,71268.37,0.0,-0.99995,0.0,0.00951]
[1780358540223,49.21,71268.24,0.0,-0.99995,0.0,0.00951]
[1780358540342,49.21,71268.24,0.0,-0.99995,0.0,0.00951]
[1780358543691,49.21,71267.73,0.0,-0.99995,0.0,0.0095]
[1780358543721,49.21,71267.73,0.0,-0.99995,0.0,0.0095]
[1780358543793,49.21,71267.73,0.0,-0.99995,0.0,0.0095]
[1780358543973,49.21,71267.73,0.0,-0.99995,0.0,0.0095]
[1780358544224,49.21,71267.73,0.0,-0.99995,0.0,0.0095]
[1780358544280,49.21,71267.73,0.0,-0.99995,0.0,0.0095]
[1780358544381,49.21,71268.42,0.0,-0.99995,0.0,0.00951]
[1780358547123,49.21,71260.12,0.0,-0.99995,0.0,0.00937]
[1780358548223,49.21,71260.12,0.0,-0.99995,0.0,0.00937]
[1780358548343,49.21,71260.12,0.0,-0.99995,0.0,0.00937]
[1780358548323,49.21,71250.9,0.0,-0.99995,0.0,0.00921]
[1780358549135,49.21,71252.2,0.0,-0.99995,0.0,0.00923]
[1780358550159,49.21,71252.2,0.0,-0.99995,0.0,0.00923]
[1780358550220,49.21,71252.2,0.0,-0.99995,0.0,0.00923]
[1780358550224,49.21,71252.2,0.0,-0.99995,0.0,0.00923]
[1780358550338,49.21,71252.2,0.0,-0.99995,0.0,0.00923]
[1780358550361,49.21,71251.67,0.0,-0.99995,0.0,0.00922]
[1780358550472,49.21,71251.67,0.0,-0.99995,0.0,0.00922]
[1780358551148,49.21,71252.25,0.0,-0.99995,0.0,0.00919]
[1780358552157,49.21,71258.52,0.0,-0.99995,0.0,0.0093]
[1780358553155,49.21,71258.52,0.0,-0.99995,0.0,0.0093]
[1780358553188,49.21,71258.52,0.0,-0.99995,0.0,0.0093]
[1780358553220,49.21,71258.52,0.0,-0.99995,0.0,0.0093]
[1780358553314,49.21,71258.52,0.0,-0.99995,0.0,0.0093]
[1780358553360,49.21,71259.97,0.0,-0.99995,0.0,0.00932]
[1780358554433,49.21,71260.58,0.0,-0.99995,0.0,0.00933]
[1780358554467,49.21,71260.58,0.0,-0.99995,0.0,0.00933]
[1780358554719,49.21,71260.58,0.0,-0.99995,0.0,0.00933]
[1780358555178,49.21,71265.69,0.0,-0.99995,0.0,0.00942]
[1780358556222,49.21,71265.69,0.0,-0.99995,0.0,0.00942]
[1780358556250,49.21,71265.69,0.0,-0.99995,0.0,0.00942]
[1780358556303,49.21,71271.4,0.0,-0.99995,0.0,0.00952]
[1780358557193,49.21,71273.35,0.0,-0.99995,0.0,0.00956]
[1780358558227,49.21,71273.35,0.0,-0.99995,0.0,0.00956]
[1780358558273,49.21,71273.35,0.0,-0.99995,0.0,0.00956]
[1780358560225,49.21,71273.62,0.0,-0.99995,0.0,0.00956]
[1780358560273,49.21,71273.62,0.0,-0.99995,0.0,0.00956]
[1780358562228,49.21,71271.2,0.0,-0.99995,0.0,0.00952]
[1780358563235,49.21,71267.66,0.0,-0.99995,0.0,0.00946]
[1780358563516,49.21,71267.66,0.0,-0.99995,0.0,0.00946]
[1780358563541,49.21,71267.66,0.0,-0.99995,0.0,0.00946]
[1780358563684,49.21,71267.66,0.0,-0.99995,0.0,0.00946]
[1780358563789,49.21,71267.66,0.0,-0.99995,0.0,0.00946]
[1780358564241,49.21,71265.75,0.0,-0.99995,0.0,0.00942]
[1780358564643,49.21,71265.75,0.0,-0.99995,0.0,0.00942]
[1780358564721,49.21,71265.75,0.0,-0.99995,0.0,0.00942]
[1780358564748,49.21,71265.75,0.0,-0.99995,0.0,0.00942]
[1780358564973,49.21,71265.75,0.0,-0.99995,0.0,0.00942]
[1780358565249,49.21,71264.5,0.0,-0.99995,0.0,0.0094]
[1780358566259,49.21,71256.94,0.0,-0.99995,0.0,0.00927]
[1780358567266,49.21,71248.89,0.0,-0.99995,0.0,0.00913]
[1780358568272,49.21,71245.74,0.0,-0.99995,0.0,0.00908]
[1780358569057,49.21,71245.74,0.0,-0.99995,0.0,0.00908]
[1780358569095,49.21,71245.74,0.0,-0.99995,0.0,0.00908]
[1780358569221,49.21,71245.74,0.0,-0.99995,0.0,0.00908]
[1780358569280,49.21,71245.16,0.0,-0.99995,0.0,0.00907]
[1780358571294,49.21,71250.36,0.0,-0.99995,0.0,0.00916]
[1780358572301,49.21,71254.52,0.0,-0.99995,0.0,0.00923]
[1780358573188,49.21,71254.52,0.0,-0.99995,0.0,0.00923]
[1780358573220,49.21,71254.52,0.0,-0.99995,0.0,0.00923]
[1780358573295,49.21,71254.52,0.0,-0.99995,0.0,0.00923]
[1780358573312,49.21,71254.82,0.0,-0.99995,0.0,0.00924]
[1780358573472,49.21,71254.82,0.0,-0.99995,0.0,0.00924]
[1780358579789,49.21,71256.22,0.0,-0.99995,0.0,0.00926]
[1780358579905,49.21,71256.22,0.0,-0.99995,0.0,0.00926]
[1780358579997,49.21,71256.22,0.0,-0.99995,0.0,0.00926]
[1780358580361,49.21,71260.9,0.0,-0.99995,0.0,0.00934]
[1780358581368,49.21,71268.63,0.0,-0.99995,0.0,0.00947]
[1780358582375,49.21,71267.88,0.0,-0.99995,0.0,0.00946]
[1780358584055,49.21,71266.71,0.0,-0.99995,0.0,0.00944]
[1780358584126,49.21,71266.71,0.0,-0.99995,0.0,0.00944]
[1780358584223,49.21,71266.71,0.0,-0.99995,0.0,0.00944]
[1780358584389,49.21,71266.84,0.0,-0.99995,0.0,0.00944]
[1780358586403,49.21,71269.86,0.0,-0.99995,0.0,0.0095]
[1780358587410,49.21,71274.06,0.0,-0.99995,0.0,0.00957]
[1780358588766,49.21,71275.34,0.0,-0.99995,0.0,0.00959]
[1780358588792,49.21,71275.34,0.0,-0.99995,0.0,0.00959]
[1780358588971,49.21,71275.34,0.0,-0.99995,0.0,0.00959]
[1780358589424,49.21,71275.89,0.0,-0.99995,0.0,0.0096]
[1780358591438,49.21,71281.96,0.0,-0.99994,0.0,0.00971]
[1780358592445,49.21,71288.33,0.0,-0.99994,0.0,0.00982]
[1780358593452,49.21,71292.02,0.0,-0.99994,0.0,0.00989]
[1780358594459,49.21,71294.91,0.0,-0.99994,0.0,0.00994]
[1780358596473,49.21,71300.04,0.0,-0.99994,0.0,0.01004]
[1780358597481,49.21,71297.78,0.0,-0.99994,0.0,0.01]
[1780358598488,49.21,71291.95,0.0,-0.99994,0.0,0.00989]
[1780358600435,49.21,71291.95,0.0,-0.99994,0.0,0.00989]
[1780358600470,49.21,71291.95,0.0,-0.99994,0.0,0.00989]
[1780358600464,49.21,71288.91,0.0,-0.99994,0.0,0.00983]
[1780358600541,49.21,71288.91,0.0,-0.99994,0.0,0.00983]
[1780358600719,49.21,71288.91,0.0,-0.99994,0.0,0.00983]
[1780358600820,49.21,71289.21,0.0,-0.99994,0.0,0.00984]
[1780358604530,49.21,71287.23,0.0,-0.99994,0.0,0.0098]
[1780358605538,49.21,71285.4,0.0,-0.99994,0.0,0.00977]
[1780358606549,49.21,71285.4,0.0,-0.99994,0.0,0.00977]
[1780358606654,49.21,71285.4,0.0,-0.99994,0.0,0.00977]
[1780358606721,49.21,71285.4,0.0,-0.99994,0.0,0.00977]
[1780358606762,49.21,71285.73,0.0,-0.99994,0.0,0.00978]
[1780358607636,49.21,71292.08,0.0,-0.99994,0.0,0.00989]
[1780358609379,49.21,71292.08,0.0,-0.99994,0.0,0.00989]
[1780358609428,49.21,71292.08,0.0,-0.99994,0.0,0.00989]
[1780358609471,49.21,71292.08,0.0,-0.99994,0.0,0.00989]
[1780358609459,49.21,71293.36,0.0,-0.99994,0.0,0.00991]
[1780358609576,49.21,71288.6,0.0,-0.99994,0.0,0.00983]
[1780358613232,49.21,71286.56,0.0,-0.99994,0.0,0.00975]
[1780358615246,49.21,71285.86,0.0,-0.99994,0.0,0.00974]
[1780358615294,49.21,71285.86,0.0,-0.99994,0.0,0.00974]
[1780358615470,49.21,71285.86,0.0,-0.99994,0.0,0.00974]
[1780358615390,49.21,71287.48,0.0,-0.99994,0.0,0.00977]
[1780358616683,49.21,71285.98,0.0,-0.99994,0.0,0.00974]
[1780358617688,49.21,71278.74,0.0,-0.99995,0.0,0.00961]
[1780358618695,49.21,71278.11,0.0,-0.99995,0.0,0.0096]
[1780358621716,49.21,71272.15,0.0,-0.99995,0.0,0.0095]
[1780358623472,49.21,71272.15,0.0,-0.99995,0.0,0.0095]
[1780358622723,49.21,71266.92,0.0,-0.99995,0.0,0.0094]
[1780358623579,49.21,71266.92,0.0,-0.99995,0.0,0.0094]
[1780358623720,49.21,71266.92,0.0,-0.99995,0.0,0.0094]
[1780358623730,49.21,71263.69,0.0,-0.99995,0.0,0.00935]
[1780358624737,49.21,71262.3,0.0,-0.99995,0.0,0.00932]
[1780358629495,49.21,71261.91,0.0,-0.99995,0.0,0.00932]
[1780358629509,49.21,71260.62,0.0,-0.99995,0.0,0.0093]
[1780358629719,49.21,71260.62,0.0,-0.99995,0.0,0.0093]
[1780358629826,49.21,71260.62,0.0,-0.99995,0.0,0.0093]
[1780358629925,49.21,71261.44,0.0,-0.99995,0.0,0.00931]
[1780358632220,49.21,71260.87,0.0,-0.99995,0.0,0.0093]
[1780358632262,49.21,71260.87,0.0,-0.99995,0.0,0.0093]
[1780358632321,49.21,71261.4,0.0,-0.99995,0.0,0.00931]
[1780358633287,49.21,71262.69,0.0,-0.99995,0.0,0.00933]
[1780358633799,49.21,71266.76,0.0,-0.99995,0.0,0.0094]
[1780358634807,49.21,71267.93,0.0,-0.99995,0.0,0.00942]
[1780358636222,49.21,71267.93,0.0,-0.99995,0.0,0.00942]
[1780358636266,49.21,71267.93,0.0,-0.99995,0.0,0.00942]
[1780358636321,49.21,71267.55,0.0,-0.99995,0.0,0.00942]
[1780358640008,49.21,71267.28,0.0,-0.99995,0.0,0.00941]
[1780358640126,49.21,71267.28,0.0,-0.99995,0.0,0.00941]
[1780358640224,49.21,71267.28,0.0,-0.99995,0.0,0.00941]
[1780358640343,49.21,71267.28,0.0,-0.99995,0.0,0.00941]
[1780358640439,49.21,71270.0,0.0,-0.99995,0.0,0.00946]
[1780358641856,49.21,71271.66,0.0,-0.99995,0.0,0.00949]
[1780358642863,49.21,71270.44,0.0,-0.99995,0.0,0.00947]
[1780358644219,49.21,71270.44,0.0,-0.99995,0.0,0.00947]
[1780358644306,49.21,71270.44,0.0,-0.99995,0.0,0.00947]
[1780358644408,49.21,71271.0,0.0,-0.99995,0.0,0.00948]
[1780358644877,49.21,71272.04,0.0,-0.99995,0.0,0.00949]
[1780358646015,49.21,71272.04,0.0,-0.99995,0.0,0.00949]
[1780358646130,49.21,71272.04,0.0,-0.99995,0.0,0.00949]
[1780358646160,49.21,71274.63,0.0,-0.99995,0.0,0.00954]
[1780358646890,49.21,71287.09,0.0,-0.99994,0.0,0.00976]
[1780358648219,49.21,71287.09,0.0,-0.99994,0.0,0.00976]
[1780358648302,49.21,71287.09,0.0,-0.99994,0.0,0.00976]
[1780358648403,49.21,71288.22,0.0,-0.99994,0.0,0.00978]
[1780358650222,49.21,71288.08,0.0,-0.99994,0.0,0.00978]
[1780358650296,49.21,71288.08,0.0,-0.99994,0.0,0.00978]
[1780358650323,49.21,71288.37,0.0,-0.99994,0.0,0.00978]
[1780358650920,49.21,71284.68,0.0,-0.99994,0.0,0.00972]
[1780358652933,49.21,71281.54,0.0,-0.99995,0.0,0.00966]
[1780358654222,49.21,71281.54,0.0,-0.99995,0.0,0.00966]
[1780358654284,49.21,71281.54,0.0,-0.99995,0.0,0.00966]
[1780358654323,49.21,71281.39,0.0,-0.99995,0.0,0.00966]
[1780358655758,49.21,71281.33,0.0,-0.99995,0.0,0.00966]
[1780358656505,49.21,71278.53,0.0,-0.99995,0.0,0.00961]
[1780358656961,49.21,71275.76,0.0,-0.99995,0.0,0.00956]
[1780358658221,49.21,71275.76,0.0,-0.99995,0.0,0.00956]
[1780358658291,49.21,71275.76,0.0,-0.99995,0.0,0.00956]
[1780358658392,49.21,71275.32,0.0,-0.99995,0.0,0.00955]
[1780358658980,49.21,71276.43,0.0,-0.99995,0.0,0.00957]
[1780358660221,49.21,71276.43,0.0,-0.99995,0.0,0.00957]
[1780358660328,49.21,71276.43,0.0,-0.99995,0.0,0.00957]
[1780358660399,49.21,71277.13,0.0,-0.99995,0.0,0.00958]
[1780358660989,49.21,71276.15,0.0,-0.99995,0.0,0.00957]
[1780358661996,49.21,71277.45,0.0,-0.99995,0.0,0.00959]
[1780358663003,49.21,71276.16,0.0,-0.99995,0.0,0.00957]
[1780358664010,49.21,71273.32,0.0,-0.99995,0.0,0.00952]
[1780358666024,49.21,71271.24,0.0,-0.99995,0.0,0.00948]
[1780358666744,49.21,71271.24,0.0,-0.99995,0.0,0.00948]
[1780358667031,49.21,71265.72,0.0,-0.99995,0.0,0.00938]
[1780358669044,49.21,71265.75,0.0,-0.99995,0.0,0.00938]
[1780358674080,49.21,71265.94,0.0,-0.99995,0.0,0.00935]
[1780358676116,49.21,71264.05,0.0,-0.99995,0.0,0.00932]
[1780358677101,49.21,71254.25,0.0,-0.99995,0.0,0.00915]
[1780358678107,49.21,71251.13,0.0,-0.99995,0.0,0.0091]
[1780358680122,49.21,71249.78,0.0,-0.99995,0.0,0.00907]
[1780358682136,49.21,71254.69,0.0,-0.99995,0.0,0.00916]
[1780358683143,49.21,71257.55,0.0,-0.99995,0.0,0.0092]
[1780358684150,49.21,71255.99,0.0,-0.99995,0.0,0.00918]
[1780358686164,49.21,71253.49,0.0,-0.99995,0.0,0.00914]
[1780358687170,49.21,71251.23,0.0,-0.99995,0.0,0.0091]
[1780358692207,49.21,71248.87,0.0,-0.99995,0.0,0.00906]
[1780358693214,49.21,71246.79,0.0,-0.99995,0.0,0.00902]
[1780358694221,49.21,71247.55,0.0,-0.99995,0.0,0.00904]
[1780358695228,49.21,71245.14,0.0,-0.99995,0.0,0.009]
[1780358696235,49.21,71244.17,0.0,-0.99995,0.0,0.00898]
[1780358698249,49.21,71243.22,0.0,-0.99995,0.0,0.00896]
[1780358699256,49.21,71244.1,0.0,-0.99995,0.0,0.00898]
[1780358702278,49.21,71245.03,0.0,-0.99995,0.0,0.00899]
[1780358703287,49.21,71247.93,0.0,-0.99995,0.0,0.00904]
[1780358704293,49.21,71250.8,0.0,-0.99995,0.0,0.00909]
[1780358705300,49.21,71251.98,0.0,-0.99995,0.0,0.00911]
[1780358707318,49.21,71254.79,0.0,-0.99995,0.0,0.00916]
[1780358708324,49.21,71252.75,0.0,-0.99995,0.0,0.00912]
[1780358710338,49.21,71253.9,0.0,-0.99995,0.0,0.00914]
[1780358712352,49.21,71250.34,0.0,-0.99995,0.0,0.00908]
[1780358713573,49.21,71249.52,0.0,-0.99995,0.0,0.00907]
[1780358716380,49.21,71251.22,0.0,-0.99995,0.0,0.0091]
[1780358717388,49.21,71249.87,0.0,-0.99995,0.0,0.00907]
[1780358718396,49.21,71245.86,0.0,-0.99995,0.0,0.00901]
[1780358719403,49.21,71243.02,0.0,-0.99995,0.0,0.00896]
[1780358720410,49.21,71240.28,0.0,-0.99995,0.0,0.00891]
[1780358721417,49.21,71238.34,0.0,-0.99995,0.0,0.00888]
[1780358723434,49.21,71235.4,0.0,-0.99995,0.0,0.00883]
[1780358724452,49.21,71232.65,0.0,-0.99995,0.0,0.00879]
[1780358725449,49.21,71236.54,0.0,-0.99995,0.0,0.00885]
[1780358726456,49.21,71240.54,0.0,-0.99995,0.0,0.00892]
[1780358727463,49.21,71242.55,0.0,-0.99995,0.0,0.00895]
[1780358729476,49.21,71241.0,0.0,-0.99995,0.0,0.00893]
[1780358731491,49.21,71243.32,0.0,-0.99995,0.0,0.00893]
[1780358732498,49.21,71250.28,0.0,-0.99995,0.0,0.00904]
[1780358733505,49.21,71251.52,0.0,-0.99995,0.0,0.00906]
[1780358737533,49.21,71252.63,0.0,-0.99995,0.0,0.00908]
[1780358739547,49.21,71247.22,0.0,-0.99995,0.0,0.00899]
[1780358740554,49.21,71245.99,0.0,-0.99995,0.0,0.00897]
[1780358741561,49.21,71244.97,0.0,-0.99995,0.0,0.00895]
[1780358742572,49.21,71243.96,0.0,-0.99995,0.0,0.00894]
[1780358744586,49.21,71241.71,0.0,-0.99995,0.0,0.0089]
[1780358745593,49.21,71239.0,0.0,-0.99995,0.0,0.00886]
[1780358748617,49.21,71228.92,0.0,-0.99995,0.0,0.00869]
[1780358749624,49.21,71216.52,0.0,-0.99995,0.0,0.00849]
[1780358750632,49.21,71210.23,0.0,-0.99995,0.0,0.0084]
[1780358751638,49.21,71216.36,0.0,-0.99995,0.0,0.00849]
[1780358752645,49.21,71218.51,0.0,-0.99995,0.0,0.00853]
[1780358753652,49.21,71224.53,0.0,-0.99995,0.0,0.00862]
[1780358754659,49.21,71227.33,0.0,-0.99995,0.0,0.00867]
[1780358757495,49.21,71227.34,0.0,-0.99995,0.0,0.00867]
[1780358757506,49.21,71234.01,0.0,-0.99995,0.0,0.00877]
[1780358757695,49.21,71248.86,0.0,-0.99995,0.0,0.00902]
[1780358758711,49.21,71252.99,0.0,-0.99995,0.0,0.00909]
[1780358759708,49.21,71248.2,0.0,-0.99995,0.0,0.00901]
[1780358760731,49.21,71248.2,0.0,-0.99995,0.0,0.00901]
[1780358760766,49.21,71245.41,0.0,-0.99995,0.0,0.00896]
[1780358761905,49.21,71244.19,0.0,-0.99995,0.0,0.00894]
[1780358762736,49.21,71243.0,0.0,-0.99995,0.0,0.00892]
[1780358764753,49.21,71246.84,0.0,-0.99995,0.0,0.00899]
[1780358767774,49.21,71240.63,0.0,-0.99995,0.0,0.00888]
[1780358768782,49.21,71234.36,0.0,-0.99995,0.0,0.00878]
[1780358769789,49.21,71232.91,0.0,-0.99995,0.0,0.00876]
[1780358771803,49.21,71234.17,0.0,-0.99995,0.0,0.00878]
[1780358772811,49.21,71233.05,0.0,-0.99995,0.0,0.00876]
[1780358773818,49.21,71231.83,0.0,-0.99995,0.0,0.00874]
[1780358774825,49.21,71229.96,0.0,-0.99995,0.0,0.00871]
[1780358775833,49.21,71228.11,0.0,-0.99995,0.0,0.00868]
[1780358776839,49.21,71224.2,0.0,-0.99995,0.0,0.00862]
[1780358777846,49.21,71216.69,0.0,-0.99995,0.0,0.0085]
[1780358778853,49.21,71215.97,0.0,-0.99995,0.0,0.00849]
[1780358779860,49.21,71213.76,0.0,-0.99995,0.0,0.00845]
[1780358782636,49.21,71214.1,0.0,-0.99995,0.0,0.00846]
[1780358781874,49.21,71216.29,0.0,-0.99995,0.0,0.00849]
[1780358782881,49.21,71215.49,0.0,-0.99995,0.0,0.00848]
[1780358786909,49.21,71214.27,0.0,-0.99995,0.0,0.00846]
[1780358788923,49.21,71219.24,0.0,-0.99995,0.0,0.00854]
[1780358789930,49.21,71222.72,0.0,-0.99995,0.0,0.00859]
[1780358791944,49.21,71223.74,0.0,-0.99995,0.0,0.00857]
[1780358792951,49.21,71224.88,0.0,-0.99995,0.0,0.00859]
[1780358793964,49.21,71226.04,0.0,-0.99995,0.0,0.00861]
[1780358794971,49.21,71216.14,0.0,-0.99995,0.0,0.00845]
[1780358795978,49.21,71213.38,0.0,-0.99995,0.0,0.00841]
[1780358800029,49.21,71215.55,0.0,-0.99995,0.0,0.00844]
[1780358801037,49.21,71210.34,0.0,-0.99995,0.0,0.00836]
[1780358803050,49.21,71207.99,0.0,-0.99995,0.0,0.00832]
[1780358804057,49.21,71207.29,0.0,-0.99995,0.0,0.00831]
[1780358805064,49.21,71206.15,0.0,-0.99995,0.0,0.0083]
[1780358806071,49.21,71207.08,0.0,-0.99995,0.0,0.00831]
[1780358807078,49.21,71208.66,0.0,-0.99995,0.0,0.00834]
[1780358808085,49.21,71209.49,0.0,-0.99995,0.0,0.00835]
[1780358812113,49.21,71208.8,0.0,-0.99995,0.0,0.00834]
[1780358816141,49.21,71207.3,0.0,-0.99995,0.0,0.00831]
[1780358817148,49.21,71208.62,0.0,-0.99995,0.0,0.00833]
[1780358818155,49.21,71209.72,0.0,-0.99995,0.0,0.00835]
[1780358821179,49.21,71215.54,0.0,-0.99995,0.0,0.00844]
[1780358822186,49.21,71221.2,0.0,-0.99995,0.0,0.00853]
[1780358823193,49.21,71226.93,0.0,-0.99995,0.0,0.00862]
[1780358824201,49.21,71229.8,0.0,-0.99995,0.0,0.00867]
[1780358825209,49.21,71227.59,0.0,-0.99995,0.0,0.00863]
[1780358828230,49.21,71230.32,0.0,-0.99995,0.0,0.00868]
[1780358829238,49.21,71229.34,0.0,-0.99995,0.0,0.00866]
[1780358830244,49.21,71230.18,0.0,-0.99995,0.0,0.00868]
[1780358832258,49.21,71227.76,0.0,-0.99995,0.0,0.00864]
[1780358833265,49.21,71217.24,0.0,-0.99995,0.0,0.00847]
[1780358834272,49.21,71210.65,0.0,-0.99995,0.0,0.00837]
[1780358835279,49.21,71211.75,0.0,-0.99995,0.0,0.00838]
[1780358837293,49.21,71210.85,0.0,-0.99995,0.0,0.00837]
[1780358839307,49.21,71211.58,0.0,-0.99995,0.0,0.00838]
[1780358840314,49.21,71210.78,0.0,-0.99995,0.0,0.00837]
[1780358844342,49.21,71208.96,0.0,-0.99995,0.0,0.00834]
[1780358846356,49.21,71208.1,0.0,-0.99995,0.0,0.00833]
[1780358847363,49.21,71207.22,0.0,-0.99995,0.0,0.00831]
[1780358848370,49.21,71205.96,0.0,-0.99995,0.0,0.00829]
[1780358849377,49.21,71203.67,0.0,-0.99995,0.0,0.00826]
[1780358850386,49.21,71202.82,0.0,-0.99995,0.0,0.00824]
[1780358851391,49.21,71203.48,0.0,-0.99995,0.0,0.00822]
[1780358856426,49.21,71202.72,0.0,-0.99995,0.0,0.00821]
[1780358861463,49.21,71205.54,0.0,-0.99995,0.0,0.00825]
[1780358862470,49.21,71207.45,0.0,-0.99995,0.0,0.00828]
[1780358865490,49.21,71208.45,0.0,-0.99995,0.0,0.0083]
[1780358867505,49.21,71207.72,0.0,-0.99995,0.0,0.00828]
[1780358868512,49.21,71214.56,0.0,-0.99995,0.0,0.00839]
[1780358869519,49.21,71221.28,0.0,-0.99995,0.0,0.0085]
[1780358870526,49.21,71227.04,0.0,-0.99995,0.0,0.00859]
[1780358871533,49.21,71228.47,0.0,-0.99995,0.0,0.00861]
[1780358872540,49.21,71229.69,0.0,-0.99995,0.0,0.00863]
[1780358873547,49.21,71230.55,0.0,-0.99995,0.0,0.00864]
[1780358881603,49.21,71229.82,0.0,-0.99995,0.0,0.00863]
[1780358883617,49.21,71231.13,0.0,-0.99995,0.0,0.00865]
[1780358888655,49.21,71240.35,0.0,-0.99995,0.0,0.0088]
[1780358889662,49.21,71247.2,0.0,-0.99995,0.0,0.00892]
[1780358890669,49.21,71247.4,0.0,-0.99995,0.0,0.00892]
[1780358895704,49.21,71246.54,0.0,-0.99995,0.0,0.0089]
[1780358897718,49.21,71240.49,0.0,-0.99995,0.0,0.00881]
[1780358898031,49.21,71240.49,0.0,-0.99995,0.0,0.00881]
[1780358898725,49.21,71232.19,0.0,-0.99995,0.0,0.00867]
[1780358899731,49.21,71227.76,0.0,-0.99995,0.0,0.0086]
[1780358900739,49.21,71224.26,0.0,-0.99995,0.0,0.00854]
[1780358903760,49.21,71223.02,0.0,-0.99995,0.0,0.00852]
[1780358905774,49.21,71223.81,0.0,-0.99995,0.0,0.00854]
[1780358907788,49.21,71223.01,0.0,-0.99995,0.0,0.00852]
[1780358908795,49.21,71222.26,0.0,-0.99995,0.0,0.00851]
[1780358909610,49.21,71222.26,0.0,-0.99995,0.0,0.00851]
[1780358910809,49.21,71220.81,0.0,-0.99995,0.0,0.00849]
[1780358911815,49.21,71219.13,0.0,-0.99995,0.0,0.00843]
[1780358912823,49.21,71223.69,0.0,-0.99995,0.0,0.0085]
[1780358913830,49.21,71231.32,0.0,-0.99995,0.0,0.00862]
[1780358914837,49.21,71233.4,0.0,-0.99995,0.0,0.00865]
[1780358915843,49.21,71234.45,0.0,-0.99995,0.0,0.00867]
[1780358917858,49.21,71235.48,0.0,-0.99995,0.0,0.00869]
[1780358918865,49.21,71236.96,0.0,-0.99995,0.0,0.00871]
[1780358920879,49.21,71232.34,0.0,-0.99995,0.0,0.00864]
[1780358921886,49.21,71228.56,0.0,-0.99995,0.0,0.00858]
[1780358922893,49.21,71230.03,0.0,-0.99995,0.0,0.0086]
[1780358923899,49.21,71233.1,0.0,-0.99995,0.0,0.00865]
[1780358924907,49.21,71239.18,0.0,-0.99995,0.0,0.00875]
[1780358925914,49.21,71240.48,0.0,-0.99995,0.0,0.00877]
[1780358926921,49.21,71239.71,0.0,-0.99995,0.0,0.00876]
[1780358927928,49.21,71241.42,0.0,-0.99995,0.0,0.00878]
[1780358928935,49.21,71240.5,0.0,-0.99995,0.0,0.00877]
[1780358933970,49.21,71239.9,0.0,-0.99995,0.0,0.00876]
[1780358935330,49.21,71239.9,0.0,-0.99995,0.0,0.00876]
[1780358935845,49.21,71238.32,0.0,-0.99995,0.0,0.00873]
[1780358936208,49.21,71234.17,0.0,-0.99995,0.0,0.00867]
[1780358936991,49.21,71236.31,0.0,-0.99995,0.0,0.0087]
[1780358937998,49.21,71239.21,0.0,-0.99995,0.0,0.00875]
[1780358942028,49.21,71238.39,0.0,-0.99995,0.0,0.00873]
[1780358945049,49.21,71237.08,0.0,-0.99995,0.0,0.00871]
[1780358946056,49.21,71235.99,0.0,-0.99995,0.0,0.00869]
[1780358947063,49.21,71237.18,0.0,-0.99995,0.0,0.00871]
[1780358948070,49.21,71241.97,0.0,-0.99995,0.0,0.00879]
[1780358949077,49.21,71243.34,0.0,-0.99995,0.0,0.00881]
[1780358954112,49.21,71243.81,0.0,-0.99995,0.0,0.00882]
[1780358959146,49.21,71243.83,0.0,-0.99995,0.0,0.00882]
[1780358961161,49.21,71239.45,0.0,-0.99995,0.0,0.00875]
[1780358962168,49.21,71238.07,0.0,-0.99995,0.0,0.00873]
[1780358963178,49.21,71235.08,0.0,-0.99995,0.0,0.00868]
[1780358964184,49.21,71222.56,0.0,-0.99995,0.0,0.00848]
[1780358965192,49.21,71218.9,0.0,-0.99995,0.0,0.00842]
[1780358966200,49.21,71212.73,0.0,-0.99995,0.0,0.00833]
[1780358967206,49.21,71210.4,0.0,-0.99995,0.0,0.00829]
[1780358968213,49.21,71208.85,0.0,-0.99995,0.0,0.00827]
[1780358969220,49.21,71205.14,0.0,-0.99995,0.0,0.00821]
[1780358970227,49.21,71203.56,0.0,-0.99995,0.0,0.00819]
[1780358971841,49.21,71203.56,0.0,-0.99995,0.0,0.00819]
[1780358971234,49.21,71202.6,0.0,-0.99995,0.0,0.00814]
[1780358972366,49.21,71206.49,0.0,-0.99995,0.0,0.0082]
[1780358976269,49.21,71203.8,0.0,-0.99995,0.0,0.00815]
[1780358977276,49.21,71201.23,0.0,-0.99995,0.0,0.00812]
[1780358978283,49.21,71202.14,0.0,-0.99995,0.0,0.00813]
[1780358982310,49.21,71199.76,0.0,-0.99995,0.0,0.00809]
[1780358983318,49.21,71196.66,0.0,-0.99995,0.0,0.00805]
[1780358984325,49.21,71193.21,0.0,-0.99996,0.0,0.00799]
[1780358985332,49.21,71195.1,0.0,-0.99995,0.0,0.00802]
[1780358986339,49.21,71204.74,0.0,-0.99995,0.0,0.00817]
[1780358987346,49.21,71207.19,0.0,-0.99995,0.0,0.00821]
[1780358992381,49.21,71206.53,0.0,-0.99995,0.0,0.0082]
[1780358993389,49.21,71205.43,0.0,-0.99995,0.0,0.00818]
[1780358995403,49.21,71204.05,0.0,-0.99995,0.0,0.00816]
[1780358996410,49.21,71201.33,0.0,-0.99995,0.0,0.00812]
[1780358997417,49.21,71198.75,0.0,-0.99995,0.0,0.00808]
[1780358998424,49.21,71196.29,0.0,-0.99995,0.0,0.00804]
[1780359000438,49.21,71198.47,0.0,-0.99995,0.0,0.00807]
[1780359001445,49.21,71200.12,0.0,-0.99995,0.0,0.0081]
[1780359002453,49.21,71201.63,0.0,-0.99995,0.0,0.00812]
[1780359003459,49.21,71204.44,0.0,-0.99995,0.0,0.00816]
[1780359004465,49.21,71205.67,0.0,-0.99995,0.0,0.00818]
[1780359005473,49.21,71203.72,0.0,-0.99995,0.0,0.00815]
[1780359006480,49.21,71202.74,0.0,-0.99995,0.0,0.00814]
[1780359008494,49.21,71199.34,0.0,-0.99995,0.0,0.00809]
[1780359009501,49.21,71197.42,0.0,-0.99995,0.0,0.00806]
[1780359010508,49.21,71207.27,0.0,-0.99995,0.0,0.00821]
[1780359011515,49.21,71209.93,0.0,-0.99995,0.0,0.00825]
[1780359012521,49.21,71211.44,0.0,-0.99995,0.0,0.00827]
[1780359013529,49.21,71212.27,0.0,-0.99995,0.0,0.00828]
[1780359016550,49.21,71216.14,0.0,-0.99995,0.0,0.00834]
[1780359017557,49.21,71221.6,0.0,-0.99995,0.0,0.00843]
[1780359019570,49.21,71222.13,0.0,-0.99995,0.0,0.00844]
[1780359023599,49.21,71223.98,0.0,-0.99995,0.0,0.00847]
[1780359024605,49.21,71225.35,0.0,-0.99995,0.0,0.00849]
[1780359025613,49.21,71224.41,0.0,-0.99995,0.0,0.00847]
[1780359027627,49.21,71217.69,0.0,-0.99995,0.0,0.00837]
[1780359028634,49.21,71215.35,0.0,-0.99995,0.0,0.00833]
[1780359029641,49.21,71215.34,0.0,-0.99995,0.0,0.00833]
[1780359030648,49.21,71212.62,0.0,-0.99995,0.0,0.00829]
[1780359031655,49.21,71203.68,0.0,-0.99995,0.0,0.00812]
[1780359032662,49.21,71196.43,0.0,-0.99995,0.0,0.00801]
[1780359033669,49.21,71196.86,0.0,-0.99995,0.0,0.00801]
[1780359034676,49.21,71196.52,0.0,-0.99995,0.0,0.00801]
[1780359036690,49.21,71198.12,0.0,-0.99995,0.0,0.00803]
[1780359037696,49.21,71201.48,0.0,-0.99995,0.0,0.00808]
[1780359038705,49.21,71196.4,0.0,-0.99995,0.0,0.00801]
[1780359039711,49.21,71194.86,0.0,-0.99996,0.0,0.00798]
[1780359040718,49.21,71193.87,0.0,-0.99996,0.0,0.00797]
[1780359041725,49.21,71190.49,0.0,-0.99996,0.0,0.00792]
[1780359042732,49.21,71184.5,0.0,-0.99996,0.0,0.00783]
[1780359043778,49.21,71184.5,0.0,-0.99996,0.0,0.00783]
[1780359043839,49.21,71184.5,0.0,-0.99996,0.0,0.00783]
[1780359043970,49.21,71184.5,0.0,-0.99996,0.0,0.00783]
[1780359043880,49.21,71181.26,0.0,-0.99996,0.0,0.00778]
[1780359044746,49.21,71180.38,0.0,-0.99996,0.0,0.00777]
[1780359045753,49.21,71185.51,0.0,-0.99996,0.0,0.00785]
[1780359046760,49.21,71186.47,0.0,-0.99996,0.0,0.00786]
[1780359047767,49.21,71188.02,0.0,-0.99996,0.0,0.00788]
[1780359051795,49.21,71189.87,0.0,-0.99996,0.0,0.00791]
[1780359052802,49.21,71195.64,0.0,-0.99996,0.0,0.008]
[1780359053809,49.21,71196.43,0.0,-0.99995,0.0,0.00801]
[1780359056834,49.21,71194.16,0.0,-0.99996,0.0,0.00797]
[1780359060862,49.21,71192.34,0.0,-0.99996,0.0,0.00795]
[1780359062876,49.21,71195.63,0.0,-0.99996,0.0,0.008]
[1780359063883,49.21,71198.22,0.0,-0.99995,0.0,0.00804]
[1780359064890,49.21,71199.21,0.0,-0.99995,0.0,0.00805]
[1780359065897,49.21,71199.93,0.0,-0.99995,0.0,0.00806]
[1780359066904,49.21,71200.69,0.0,-0.99995,0.0,0.00807]
[1780359069925,49.21,71205.07,0.0,-0.99995,0.0,0.00814]
[1780359071939,49.21,71204.23,0.0,-0.99995,0.0,0.00813]
[1780359076974,49.21,71204.32,0.0,-0.99995,0.0,0.00813]
[1780359081002,49.21,71207.9,0.0,-0.99995,0.0,0.00818]
[1780359081300,49.21,71207.9,0.0,-0.99995,0.0,0.00818]
[1780359082009,49.21,71212.74,0.0,-0.99995,0.0,0.00826]
[1780359086038,49.21,71219.03,0.0,-0.99995,0.0,0.00835]
[1780359087045,49.21,71223.61,0.0,-0.99995,0.0,0.00842]
[1780359089059,49.21,71222.89,0.0,-0.99995,0.0,0.00841]
[1780359095101,49.21,71222.52,0.0,-0.99995,0.0,0.00837]
[1780359101143,49.21,71222.7,0.0,-0.99995,0.0,0.00837]
[1780359106178,49.21,71223.0,0.0,-0.99995,0.0,0.00838]
[1780359108192,49.21,71215.86,0.0,-0.99995,0.0,0.00827]
[1780359109199,49.21,71211.19,0.0,-0.99995,0.0,0.0082]
[1780359110225,49.21,71211.19,0.0,-0.99995,0.0,0.0082]
[1780359112219,49.21,71202.28,0.0,-0.99995,0.0,0.00806]
[1780359113228,49.21,71196.19,0.0,-0.99996,0.0,0.00797]
[1780359116249,49.21,71197.18,0.0,-0.99996,0.0,0.00799]
[1780359118263,49.21,71197.94,0.0,-0.99996,0.0,0.008]
[1780359123298,49.21,71196.32,0.0,-0.99996,0.0,0.00797]
[1780359124305,49.21,71193.96,0.0,-0.99996,0.0,0.00794]
[1780359128333,49.21,71189.54,0.0,-0.99996,0.0,0.00787]
[1780359129340,49.21,71185.2,0.0,-0.99996,0.0,0.00781]
[1780359130347,49.21,71183.25,0.0,-0.99996,0.0,0.00778]
[1780359131354,49.21,71186.41,0.0,-0.99996,0.0,0.00783]
[1780359132360,49.21,71191.81,0.0,-0.99996,0.0,0.00791]
[1780359133368,49.21,71195.75,0.0,-0.99996,0.0,0.00796]
[1780359135382,49.21,71192.01,0.0,-0.99996,0.0,0.00791]
[1780359136389,49.21,71190.51,0.0,-0.99996,0.0,0.00789]
[1780359137396,49.21,71188.42,0.0,-0.99996,0.0,0.00786]
[1780359139410,49.21,71185.05,0.0,-0.99996,0.0,0.00781]
[1780359140417,49.21,71183.95,0.0,-0.99996,0.0,0.00779]
[1780359141423,49.21,71185.39,0.0,-0.99996,0.0,0.00781]
[1780359142430,49.21,71184.67,0.0,-0.99996,0.0,0.0078]
[1780359144445,49.21,71185.72,0.0,-0.99996,0.0,0.00782]
[1780359146459,49.21,71187.12,0.0,-0.99996,0.0,0.00784]
[1780359149480,49.21,71185.9,0.0,-0.99996,0.0,0.00782]
[1780359150487,49.21,71183.59,0.0,-0.99996,0.0,0.00778]
[1780359151494,49.21,71179.91,0.0,-0.99996,0.0,0.0077]
[1780359152501,49.21,71176.81,0.0,-0.99996,0.0,0.00765]
[1780359153508,49.21,71174.11,0.0,-0.99996,0.0,0.00761]
[1780359154516,49.21,71178.83,0.0,-0.99996,0.0,0.00768]
[1780359155523,49.21,71186.75,0.0,-0.99996,0.0,0.0078]
[1780359156530,49.21,71188.03,0.0,-0.99996,0.0,0.00782]
[1780359157537,49.21,71189.68,0.0,-0.99996,0.0,0.00784]
[1780359158545,49.21,71188.85,0.0,-0.99996,0.0,0.00783]
[1780359159551,49.21,71187.96,0.0,-0.99996,0.0,0.00781]
[1780359160558,49.21,71186.48,0.0,-0.99996,0.0,0.00779]
[1780359162571,49.21,71188.32,0.0,-0.99996,0.0,0.00782]
[1780359164586,49.21,71184.54,0.0,-0.99996,0.0,0.00776]
[1780359165593,49.21,71177.86,0.0,-0.99996,0.0,0.00767]
[1780359166600,49.21,71177.4,0.0,-0.99996,0.0,0.00766]
[1780359169621,49.21,71175.18,0.0,-0.99996,0.0,0.00763]
[1780359171635,49.21,71176.34,0.0,-0.99996,0.0,0.00765]
[1780359174656,49.21,71175.26,0.0,-0.99996,0.0,0.00763]
[1780359175663,49.21,71172.19,0.0,-0.99996,0.0,0.00759]
[1780359177678,49.21,71171.35,0.0,-0.99996,0.0,0.00758]
[1780359181706,49.21,71173.24,0.0,-0.99996,0.0,0.0076]
[1780359182713,49.21,71174.23,0.0,-0.99996,0.0,0.00762]
[1780359183720,49.21,71176.94,0.0,-0.99996,0.0,0.00766]
[1780359184727,49.21,71180.79,0.0,-0.99996,0.0,0.00771]
[1780359185734,49.21,71184.21,0.0,-0.99996,0.0,0.00776]
[1780359186740,49.21,71186.14,0.0,-0.99996,0.0,0.00779]
[1780359187748,49.21,71191.56,0.0,-0.99996,0.0,0.00787]
[1780359189761,49.21,71192.41,0.0,-0.99996,0.0,0.00788]
[1780359190769,49.21,71194.88,0.0,-0.99996,0.0,0.00792]
[1780359191776,49.21,71192.25,0.0,-0.99996,0.0,0.00788]
[1780359192783,49.21,71186.11,0.0,-0.99996,0.0,0.00779]
[1780359193790,49.21,71184.69,0.0,-0.99996,0.0,0.00777]
[1780359194797,49.21,71183.6,0.0,-0.99996,0.0,0.00775]
[1780359195804,49.21,71177.29,0.0,-0.99996,0.0,0.00766]
[1780359196811,49.21,71169.82,0.0,-0.99996,0.0,0.00755]
[1780359197818,49.21,71170.74,0.0,-0.99996,0.0,0.00757]
[1780359198825,49.21,71171.43,0.0,-0.99996,0.0,0.00758]
[1780359199832,49.21,71170.77,0.0,-0.99996,0.0,0.00757]
[1780359200839,49.21,71169.59,0.0,-0.99996,0.0,0.00755]
[1780359203860,49.21,71170.29,0.0,-0.99996,0.0,0.00756]
[1780359206881,49.21,71168.68,0.0,-0.99996,0.0,0.00754]
[1780359207888,49.21,71171.48,0.0,-0.99996,0.0,0.00758]
[1780359208897,49.21,71173.21,0.0,-0.99996,0.0,0.0076]
[1780359209904,49.21,71184.03,0.0,-0.99996,0.0,0.00776]
[1780359210911,49.21,71183.6,0.0,-0.99996,0.0,0.00775]
[1780359211918,49.21,71184.1,0.0,-0.99996,0.0,0.00772]
[1780359212925,49.21,71182.79,0.0,-0.99996,0.0,0.00771]
[1780359214939,49.21,71181.69,0.0,-0.99996,0.0,0.00769]
[1780359219973,49.21,71181.66,0.0,-0.99996,0.0,0.00769]
[1780359220981,49.21,71187.69,0.0,-0.99996,0.0,0.00778]
[1780359221987,49.21,71192.14,0.0,-0.99996,0.0,0.00784]
[1780359225009,49.21,71191.16,0.0,-0.99996,0.0,0.00783]
[1780359230044,49.21,71190.55,0.0,-0.99996,0.0,0.00782]
[1780359235082,49.21,71192.36,0.0,-0.99996,0.0,0.00785]
[1780359236091,49.21,71190.92,0.0,-0.99996,0.0,0.00782]
[1780359240119,49.21,71189.44,0.0,-0.99996,0.0,0.0078]
[1780359244147,49.21,71190.72,0.0,-0.99996,0.0,0.00782]
[1780359245154,49.21,71189.99,0.0,-0.99996,0.0,0.00781]
[1780359246161,49.21,71188.37,0.0,-0.99996,0.0,0.00779]
[1780359247168,49.21,71183.35,0.0,-0.99996,0.0,0.00771]
[1780359248174,49.21,71182.44,0.0,-0.99996,0.0,0.0077]
[1780359250188,49.21,71183.39,0.0,-0.99996,0.0,0.00771]
[1780359252202,49.21,71184.63,0.0,-0.99996,0.0,0.00773]
[1780359253210,49.21,71185.85,0.0,-0.99996,0.0,0.00775]
[1780359254217,49.21,71184.96,0.0,-0.99996,0.0,0.00774]
[1780359255224,49.21,71183.86,0.0,-0.99996,0.0,0.00772]
[1780359256232,49.21,71177.37,0.0,-0.99996,0.0,0.00763]
[1780359257239,49.21,71178.58,0.0,-0.99996,0.0,0.00765]
[1780359259253,49.21,71176.06,0.0,-0.99996,0.0,0.00761]
[1780359260260,49.21,71174.41,0.0,-0.99996,0.0,0.00759]
[1780359263280,49.21,71172.78,0.0,-0.99996,0.0,0.00756]
[1780359264288,49.21,71170.61,0.0,-0.99996,0.0,0.00753]
[1780359265295,49.21,71171.33,0.0,-0.99996,0.0,0.00754]
[1780359267309,49.21,71172.52,0.0,-0.99996,0.0,0.00756]
[1780359268316,49.21,71173.34,0.0,-0.99996,0.0,0.00757]
[1780359273352,49.21,71173.47,0.0,-0.99996,0.0,0.00754]
[1780359278387,49.21,71168.2,0.0,-0.99996,0.0,0.00747]
[1780359279394,49.21,71166.17,0.0,-0.99996,0.0,0.00744]
[1780359281408,49.21,71167.35,0.0,-0.99996,0.0,0.00745]
[1780359282416,49.21,71166.1,0.0,-0.99996,0.0,0.00744]
[1780359283423,49.21,71166.77,0.0,-0.99996,0.0,0.00745]
[1780359287450,49.21,71170.11,0.0,-0.99996,0.0,0.00749]
[1780359288458,49.21,71172.41,0.0,-0.99996,0.0,0.00752]
[1780359290472,49.21,71171.42,0.0,-0.99996,0.0,0.00751]
[1780359291479,49.21,71170.65,0.0,-0.99996,0.0,0.0075]
[1780359294514,49.21,71179.72,0.0,-0.99996,0.0,0.00763]
[1780359295517,49.21,71181.66,0.0,-0.99996,0.0,0.00766]
[1780359296524,49.21,71180.75,0.0,-0.99996,0.0,0.00764]
[1780359297531,49.21,71182.61,0.0,-0.99996,0.0,0.00767]
[1780359300551,49.21,71183.46,0.0,-0.99996,0.0,0.00768]
[1780359302566,49.21,71184.4,0.0,-0.99996,0.0,0.0077]
[1780359305586,49.21,71185.67,0.0,-0.99996,0.0,0.00771]
[1780359306594,49.21,71190.07,0.0,-0.99996,0.0,0.00778]
[1780359307602,49.21,71192.58,0.0,-0.99996,0.0,0.00781]
[1780359308608,49.21,71193.46,0.0,-0.99996,0.0,0.00783]
[1780359310777,49.21,71193.61,0.0,-0.99996,0.0,0.00783]
[1780359311041,49.21,71205.11,0.0,-0.99995,0.0,0.008]
[1780359311971,49.21,71205.11,0.0,-0.99995,0.0,0.008]
[1780359311981,49.21,71214.51,0.0,-0.99995,0.0,0.00814]
[1780359312645,49.21,71209.06,0.0,-0.99995,0.0,0.00806]
[1780359313652,49.21,71205.75,0.0,-0.99995,0.0,0.00801]
[1780359314659,49.21,71202.89,0.0,-0.99996,0.0,0.00797]
[1780359316673,49.21,71202.17,0.0,-0.99996,0.0,0.00796]
[1780359317681,49.21,71199.8,0.0,-0.99996,0.0,0.00792]
[1780359319169,49.21,71197.41,0.0,-0.99996,0.0,0.00789]
[1780359323721,49.21,71196.55,0.0,-0.99996,0.0,0.00787]
[1780359324729,49.21,71184.26,0.0,-0.99996,0.0,0.00769]
[1780359325736,49.21,71182.92,0.0,-0.99996,0.0,0.00767]
[1780359326743,49.21,71181.67,0.0,-0.99996,0.0,0.00766]
[1780359327750,49.21,71179.57,0.0,-0.99996,0.0,0.00763]
[1780359328757,49.21,71171.15,0.0,-0.99996,0.0,0.00751]
[1780359329764,49.21,71166.28,0.0,-0.99996,0.0,0.00744]
[1780359333791,49.21,71163.58,0.0,-0.99996,0.0,0.00737]
[1780359338065,49.21,71163.52,0.0,-0.99996,0.0,0.00737]
[1780359338166,49.21,71166.76,0.0,-0.99996,0.0,0.00741]
[1780359338827,49.21,71174.29,0.0,-0.99996,0.0,0.00752]
[1780359339834,49.21,71176.78,0.0,-0.99996,0.0,0.00755]
[1780359340841,49.21,71176.88,0.0,-0.99996,0.0,0.00756]
[1780359341848,49.21,71174.79,0.0,-0.99996,0.0,0.00753]
[1780359342856,49.21,71176.24,0.0,-0.99996,0.0,0.00755]
[1780359343863,49.21,71184.6,0.0,-0.99996,0.0,0.00767]
[1780359344870,49.21,71180.47,0.0,-0.99996,0.0,0.00761]
[1780359345669,49.21,71180.47,0.0,-0.99996,0.0,0.00761]
[1780359345877,49.21,71178.58,0.0,-0.99996,0.0,0.00758]
[1780359347031,49.21,71178.94,0.0,-0.99996,0.0,0.00758]
[1780359348898,49.21,71176.72,0.0,-0.99996,0.0,0.00755]
[1780359349905,49.21,71173.73,0.0,-0.99996,0.0,0.00751]
[1780359350912,49.21,71169.97,0.0,-0.99996,0.0,0.00746]
[1780359352926,49.21,71165.68,0.0,-0.99996,0.0,0.0074]
[1780359353933,49.21,71166.69,0.0,-0.99996,0.0,0.00741]
[1780359354940,49.21,71164.53,0.0,-0.99996,0.0,0.00738]
[1780359355948,49.21,71163.15,0.0,-0.99996,0.0,0.00736]
[1780359358968,49.21,71160.58,0.0,-0.99996,0.0,0.00733]
[1780359359975,49.21,71161.92,0.0,-0.99996,0.0,0.00735]
[1780359360633,49.21,71161.92,0.0,-0.99996,0.0,0.00735]
[1780359361260,49.21,71164.66,0.0,-0.99996,0.0,0.00738]
[1780359362996,49.21,71165.86,0.0,-0.99996,0.0,0.0074]
[1780359367025,49.21,71163.31,0.0,-0.99996,0.0,0.00736]
[1780359368032,49.21,71162.57,0.0,-0.99996,0.0,0.00735]
[1780359369039,49.21,71159.81,0.0,-0.99996,0.0,0.00732]
[1780359370046,49.21,71157.36,0.0,-0.99996,0.0,0.00728]
[1780359371053,49.21,71158.12,0.0,-0.99996,0.0,0.00729]
[1780359372060,49.21,71156.69,0.0,-0.99996,0.0,0.00727]
[1780359374074,49.21,71158.33,0.0,-0.99996,0.0,0.0073]
[1780359375081,49.21,71161.97,0.0,-0.99996,0.0,0.00735]
[1780359376088,49.21,71163.18,0.0,-0.99996,0.0,0.00736]
[1780359377095,49.21,71162.09,0.0,-0.99996,0.0,0.00735]
[1780359382132,49.21,71161.91,0.0,-0.99996,0.0,0.00735]
[1780359383137,49.21,71159.13,0.0,-0.99996,0.0,0.00731]
[1780359384144,49.21,71157.49,0.0,-0.99996,0.0,0.00728]
[1780359385152,49.21,71156.83,0.0,-0.99996,0.0,0.00728]
[1780359386158,49.21,71151.97,0.0,-0.99996,0.0,0.00721]
[1780359387165,49.21,71145.9,0.0,-0.99996,0.0,0.00713]
[1780359388172,49.21,71146.12,0.0,-0.99996,0.0,0.00713]
[1780359389179,49.21,71145.03,0.0,-0.99996,0.0,0.00712]
[1780359391193,49.21,71147.9,0.0,-0.99996,0.0,0.00712]
[1780359392200,49.21,71146.51,0.0,-0.99996,0.0,0.0071]
[1780359393207,49.21,71145.82,0.0,-0.99996,0.0,0.00709]
[1780359397235,49.21,71144.77,0.0,-0.99996,0.0,0.00708]
[1780359398241,49.21,71144.02,0.0,-0.99996,0.0,0.00707]
[1780359400258,49.21,71142.92,0.0,-0.99996,0.0,0.00706]
[1780359401265,49.21,71133.77,0.0,-0.99996,0.0,0.00694]
[1780359402272,49.21,71130.12,0.0,-0.99996,0.0,0.00689]
[1780359403280,49.21,71128.93,0.0,-0.99996,0.0,0.00687]
[1780359405294,49.21,71128.06,0.0,-0.99996,0.0,0.00686]
[1780359407308,49.21,71131.58,0.0,-0.99996,0.0,0.00691]
[1780359408315,49.21,71134.55,0.0,-0.99996,0.0,0.00695]
[1780359409322,49.21,71135.17,0.0,-0.99996,0.0,0.00695]
[1780359410329,49.21,71137.63,0.0,-0.99996,0.0,0.00699]
[1780359411336,49.21,71142.02,0.0,-0.99996,0.0,0.00704]
[1780359412346,49.21,71139.78,0.0,-0.99996,0.0,0.00701]
[1780359413353,49.21,71136.31,0.0,-0.99996,0.0,0.00697]
[1780359414360,49.21,71137.18,0.0,-0.99996,0.0,0.00698]
[1780359417383,49.21,71138.65,0.0,-0.99996,0.0,0.007]
[1780359418388,49.21,71140.56,0.0,-0.99996,0.0,0.00702]
[1780359419395,49.21,71139.94,0.0,-0.99996,0.0,0.00702]
[1780359420402,49.21,71140.67,0.0,-0.99996,0.0,0.00703]
[1780359421408,49.21,71141.63,0.0,-0.99996,0.0,0.00704]
[1780359422416,49.21,71144.02,0.0,-0.99996,0.0,0.00707]
[1780359423423,49.21,71146.19,0.0,-0.99996,0.0,0.0071]
[1780359424430,49.21,71145.4,0.0,-0.99996,0.0,0.00709]
[1780359427451,49.21,71146.29,0.0,-0.99996,0.0,0.0071]
[1780359433099,49.21,71146.6,0.0,-0.99996,0.0,0.00711]
[1780359433185,49.21,71145.93,0.0,-0.99996,0.0,0.0071]
[1780359433493,49.21,71146.81,0.0,-0.99996,0.0,0.00711]
[1780359434500,49.21,71148.86,0.0,-0.99996,0.0,0.00714]
[1780359435506,49.21,71151.92,0.0,-0.99996,0.0,0.00718]
[1780359436514,49.21,71158.33,0.0,-0.99996,0.0,0.00726]
[1780359437521,49.21,71162.84,0.0,-0.99996,0.0,0.00733]
[1780359439535,49.21,71166.04,0.0,-0.99996,0.0,0.00737]
[1780359440542,49.21,71166.88,0.0,-0.99996,0.0,0.00738]
[1780359445577,49.21,71167.17,0.0,-0.99996,0.0,0.00739]
[1780359449604,49.21,71168.03,0.0,-0.99996,0.0,0.0074]
[1780359451619,49.21,71168.45,0.0,-0.99996,0.0,0.00737]
[1780359452626,49.21,71170.29,0.0,-0.99996,0.0,0.0074]
[1780359455647,49.21,71171.78,0.0,-0.99996,0.0,0.00742]
[1780359457574,49.21,71171.99,0.0,-0.99996,0.0,0.00742]
[1780359458031,49.21,71169.34,0.0,-0.99996,0.0,0.00738]
[1780359458668,49.21,71165.03,0.0,-0.99996,0.0,0.00732]
[1780359463702,49.21,71165.46,0.0,-0.99996,0.0,0.00733]
[1780359464710,49.21,71164.64,0.0,-0.99996,0.0,0.00732]
[1780359468252,49.21,71164.6,0.0,-0.99996,0.0,0.00732]
[1780359469747,49.21,71151.87,0.0,-0.99996,0.0,0.00714]
[1780359470754,49.21,71152.01,0.0,-0.99996,0.0,0.00715]
[1780359471761,49.21,71156.21,0.0,-0.99996,0.0,0.0072]
[1780359472768,49.21,71163.42,0.0,-0.99996,0.0,0.0073]
[1780359473774,49.21,71164.21,0.0,-0.99996,0.0,0.00731]
[1780359479817,49.21,71164.86,0.0,-0.99996,0.0,0.00732]
[1780359480824,49.21,71162.83,0.0,-0.99996,0.0,0.00729]
[1780359482838,49.21,71163.74,0.0,-0.99996,0.0,0.00731]
[1780359485859,49.21,71158.56,0.0,-0.99996,0.0,0.00724]
[1780359489889,49.21,71157.89,0.0,-0.99996,0.0,0.00723]
[1780359494924,49.21,71157.43,0.0,-0.99996,0.0,0.00722]
[1780359495931,49.21,71153.58,0.0,-0.99996,0.0,0.00717]
[1780359496938,49.21,71152.04,0.0,-0.99996,0.0,0.00715]
[1780359498952,49.21,71155.75,0.0,-0.99996,0.0,0.0072]
[1780359499959,49.21,71156.99,0.0,-0.99996,0.0,0.00721]
[1780359500966,49.21,71158.36,0.0,-0.99996,0.0,0.00723]
[1780359501972,49.21,71159.23,0.0,-0.99996,0.0,0.00724]
[1780359502980,49.21,71156.77,0.0,-0.99996,0.0,0.00721]
[1780359503987,49.21,71155.24,0.0,-0.99996,0.0,0.00719]
[1780359507008,49.21,71153.22,0.0,-0.99996,0.0,0.00716]
[1780359512043,49.21,71151.05,0.0,-0.99996,0.0,0.0071]
[1780359513051,49.21,71149.82,0.0,-0.99996,0.0,0.00709]
[1780359514057,49.21,71149.16,0.0,-0.99996,0.0,0.00708]
[1780359518084,49.21,71150.26,0.0,-0.99996,0.0,0.00709]
[1780359519092,49.21,71151.62,0.0,-0.99996,0.0,0.00711]
[1780359522114,49.21,71152.3,0.0,-0.99996,0.0,0.00712]
[1780359523121,49.21,71146.93,0.0,-0.99996,0.0,0.00705]
[1780359524128,49.21,71139.55,0.0,-0.99996,0.0,0.00695]
[1780359525136,49.21,71137.84,0.0,-0.99996,0.0,0.00693]
[1780359526142,49.21,71137.7,0.0,-0.99996,0.0,0.00693]
[1780359527149,49.21,71137.02,0.0,-0.99996,0.0,0.00692]
[1780359528156,49.21,71135.2,0.0,-0.99996,0.0,0.00689]
[1780359531177,49.21,71135.87,0.0,-0.99996,0.0,0.0069]
[1780359533191,49.21,71134.05,0.0,-0.99996,0.0,0.00688]
[1780359534198,49.21,71128.5,0.0,-0.99996,0.0,0.00681]
[1780359535205,49.21,71124.75,0.0,-0.99996,0.0,0.00676]
[1780359536212,49.21,71123.76,0.0,-0.99996,0.0,0.00675]
[1780359537219,49.21,71124.93,0.0,-0.99996,0.0,0.00676]
[1780359538225,49.21,71131.36,0.0,-0.99996,0.0,0.00684]
[1780359539233,49.21,71134.83,0.0,-0.99996,0.0,0.00689]
[1780359541247,49.21,71138.48,0.0,-0.99996,0.0,0.00694]
[1780359543261,49.21,71139.26,0.0,-0.99996,0.0,0.00695]
[1780359546281,49.21,71137.83,0.0,-0.99996,0.0,0.00693]
[1780359551321,49.21,71135.36,0.0,-0.99996,0.0,0.0069]
[1780359552328,49.21,71134.33,0.0,-0.99996,0.0,0.00688]
[1780359553336,49.21,71133.72,0.0,-0.99996,0.0,0.00687]
[1780359555350,49.21,71134.44,0.0,-0.99996,0.0,0.00688]
[1780359556357,49.21,71133.67,0.0,-0.99996,0.0,0.00687]
[1780359557364,49.21,71134.91,0.0,-0.99996,0.0,0.00689]
[1780359559378,49.21,71137.0,0.0,-0.99996,0.0,0.00692]
[1780359560387,49.21,71138.59,0.0,-0.99996,0.0,0.00694]
[1780359561392,49.21,71139.5,0.0,-0.99996,0.0,0.00695]
[1780359562399,49.21,71140.1,0.0,-0.99996,0.0,0.00696]
[1780359565420,49.21,71139.35,0.0,-0.99996,0.0,0.00695]
[1780359567434,49.21,71141.54,0.0,-0.99996,0.0,0.00698]
[1780359568441,49.21,71143.18,0.0,-0.99996,0.0,0.007]
[1780359571463,49.21,71143.74,0.0,-0.99996,0.0,0.00697]
[1780359572470,49.21,71143.06,0.0,-0.99996,0.0,0.00697]
[1780359577505,49.21,71143.05,0.0,-0.99996,0.0,0.00697]
[1780359579518,49.21,71140.82,0.0,-0.99996,0.0,0.00694]
[1780359584554,49.21,71139.35,0.0,-0.99996,0.0,0.00692]
[1780359589589,49.21,71139.89,0.0,-0.99996,0.0,0.00692]
[1780359590596,49.21,71139.21,0.0,-0.99996,0.0,0.00692]
[1780359591603,49.21,71137.77,0.0,-0.99996,0.0,0.0069]
[1780359592610,49.21,71137.12,0.0,-0.99996,0.0,0.00689]
[1780359597645,49.21,71134.7,0.0,-0.99996,0.0,0.00686]
[1780359598651,49.21,71130.44,0.0,-0.99996,0.0,0.0068]
[1780359599659,49.21,71125.55,0.0,-0.99996,0.0,0.00674]
[1780359600604,49.21,71125.55,0.0,-0.99996,0.0,0.00674]
[1780359600711,49.21,71125.55,0.0,-0.99996,0.0,0.00674]
[1780359600720,49.21,71125.55,0.0,-0.99996,0.0,0.00674]
[1780359600809,49.21,71123.13,0.0,-0.99996,0.0,0.00671]
[1780359602427,49.21,71123.13,0.0,-0.99996,0.0,0.00671]
[1780359602457,49.21,71121.4,0.0,-0.99996,0.0,0.00669]
[1780359602737,49.21,71121.4,0.0,-0.99996,0.0,0.00669]
[1780359602751,49.21,71119.95,0.0,-0.99996,0.0,0.00667]
[1780359603697,49.21,71114.83,0.0,-0.99996,0.0,0.0066]
[1780359606718,49.21,71113.95,0.0,-0.99996,0.0,0.00659]
[1780359608732,49.21,71113.36,0.0,-0.99996,0.0,0.00658]
[1780359609740,49.21,71109.4,0.0,-0.99996,0.0,0.00654]
[1780359611021,49.21,71109.4,0.0,-0.99996,0.0,0.00654]
[1780359611077,49.21,71103.62,0.0,-0.99996,0.0,0.00646]
[1780359612724,49.21,71103.97,0.0,-0.99996,0.0,0.00647]
[1780359612760,49.21,71101.68,0.0,-0.99996,0.0,0.00644]
[1780359613767,49.21,71096.86,0.0,-0.99996,0.0,0.00638]
[1780359614774,49.21,71100.82,0.0,-0.99996,0.0,0.00643]
[1780359615781,49.21,71106.15,0.0,-0.99996,0.0,0.00649]
[1780359616788,49.21,71104.98,0.0,-0.99996,0.0,0.00648]
[1780359618802,49.21,71101.81,0.0,-0.99996,0.0,0.00644]
[1780359619808,49.21,71100.16,0.0,-0.99996,0.0,0.00642]
[1780359620816,49.21,71097.75,0.0,-0.99996,0.0,0.00639]
[1780359622830,49.21,71098.85,0.0,-0.99996,0.0,0.00641]
[1780359623837,49.21,71102.57,0.0,-0.99996,0.0,0.00645]
[1780359624844,49.21,71103.94,0.0,-0.99996,0.0,0.00647]
[1780359625851,49.21,71102.28,0.0,-0.99996,0.0,0.00645]
[1780359626858,49.21,71103.78,0.0,-0.99996,0.0,0.00647]
[1780359627865,49.21,71105.99,0.0,-0.99996,0.0,0.00649]
[1780359628872,49.21,71108.63,0.0,-0.99996,0.0,0.00653]
[1780359629879,49.21,71109.35,0.0,-0.99996,0.0,0.00653]
[1780359630886,49.21,71110.12,0.0,-0.99996,0.0,0.00654]
[1780359631893,49.21,71112.65,0.0,-0.99996,0.0,0.00655]
[1780359637210,49.21,71112.36,0.0,-0.99996,0.0,0.00654]
[1780359638247,49.21,71116.24,0.0,-0.99996,0.0,0.00659]
[1780359639949,49.21,71117.85,0.0,-0.99996,0.0,0.00661]
[1780359640956,49.21,71125.31,0.0,-0.99996,0.0,0.00671]
[1780359641963,49.21,71125.99,0.0,-0.99996,0.0,0.00671]
[1780359645991,49.21,71126.74,0.0,-0.99996,0.0,0.00672]
[1780359646998,49.21,71124.76,0.0,-0.99996,0.0,0.0067]
[1780359648009,49.21,71123.92,0.0,-0.99996,0.0,0.00669]
[1780359649015,49.21,71123.06,0.0,-0.99996,0.0,0.00668]
[1780359652036,49.21,71122.1,0.0,-0.99996,0.0,0.00667]
[1780359653043,49.21,71120.75,0.0,-0.99996,0.0,0.00665]
[1780359654050,49.21,71119.56,0.0,-0.99996,0.0,0.00663]
[1780359659087,49.21,71116.63,0.0,-0.99996,0.0,0.0066]
[1780359661101,49.21,71113.28,0.0,-0.99996,0.0,0.00655]
[1780359662108,49.21,71111.21,0.0,-0.99996,0.0,0.00653]
[1780359664122,49.21,71112.72,0.0,-0.99996,0.0,0.00655]
[1780359665129,49.21,71111.86,0.0,-0.99996,0.0,0.00654]
[1780359666136,49.21,71112.6,0.0,-0.99996,0.0,0.00655]
[1780359669157,49.21,71114.7,0.0,-0.99996,0.0,0.00657]
[1780359670164,49.21,71114.04,0.0,-0.99996,0.0,0.00656]
[1780359675199,49.21,71114.11,0.0,-0.99996,0.0,0.00656]
[1780359678220,49.21,71113.4,0.0,-0.99996,0.0,0.00656]
[1780359682248,49.21,71114.16,0.0,-0.99996,0.0,0.00657]
[1780359684262,49.21,71119.76,0.0,-0.99996,0.0,0.00664]
[1780359685269,49.21,71126.35,0.0,-0.99996,0.0,0.00672]
[1780359686276,49.21,71128.21,0.0,-0.99996,0.0,0.00674]
[1780359687283,49.21,71128.16,0.0,-0.99996,0.0,0.00674]
[1780359692318,49.21,71128.91,0.0,-0.99996,0.0,0.00672]
[1780359693325,49.21,71130.3,0.0,-0.99996,0.0,0.00674]
[1780359698359,49.21,71130.04,0.0,-0.99996,0.0,0.00674]
[1780359699367,49.21,71132.19,0.0,-0.99996,0.0,0.00676]
[1780359700374,49.21,71133.35,0.0,-0.99996,0.0,0.00678]
[1780359701381,49.21,71136.49,0.0,-0.99996,0.0,0.00682]
[1780359702388,49.21,71137.74,0.0,-0.99996,0.0,0.00684]
[1780359703394,49.21,71138.75,0.0,-0.99996,0.0,0.00685]
[1780359707182,49.21,71139.23,0.0,-0.99996,0.0,0.00685]
[1780359707423,49.21,71140.93,0.0,-0.99996,0.0,0.00688]
[1780359708430,49.21,71146.27,0.0,-0.99996,0.0,0.00695]
[1780359709437,49.21,71149.09,0.0,-0.99996,0.0,0.00698]
[1780359710444,49.21,71149.87,0.0,-0.99996,0.0,0.00699]
[1780359712458,49.21,71147.77,0.0,-0.99996,0.0,0.00697]
[1780359713465,49.21,71146.16,0.0,-0.99996,0.0,0.00695]
[1780359714472,49.21,71144.67,0.0,-0.99996,0.0,0.00693]
[1780359715479,49.21,71140.78,0.0,-0.99996,0.0,0.00687]
[1780359716486,49.21,71136.51,0.0,-0.99996,0.0,0.00682]
[1780359720514,49.21,71137.65,0.0,-0.99996,0.0,0.00683]
[1780359725549,49.21,71137.7,0.0,-0.99996,0.0,0.00683]
[1780359727563,49.21,71136.45,0.0,-0.99996,0.0,0.00682]
[1780359731591,49.21,71135.71,0.0,-0.99996,0.0,0.00681]
[1780359736630,49.21,71135.55,0.0,-0.99996,0.0,0.00681]
[1780359741665,49.21,71135.95,0.0,-0.99996,0.0,0.00681]
[1780359743219,49.21,71135.8,0.0,-0.99996,0.0,0.00681]
[1780359743681,49.21,71134.91,0.0,-0.99996,0.0,0.0068]
[1780359744688,49.21,71131.54,0.0,-0.99996,0.0,0.00676]
[1780359745695,49.21,71127.65,0.0,-0.99996,0.0,0.00671]
[1780359746702,49.21,71123.7,0.0,-0.99996,0.0,0.00666]
[1780359748716,49.21,71122.99,0.0,-0.99996,0.0,0.00665]
[1780359753751,49.21,71122.83,0.0,-0.99996,0.0,0.00662]
[1780359759793,49.21,71121.76,0.0,-0.99996,0.0,0.0066]
[1780359760800,49.21,71119.19,0.0,-0.99996,0.0,0.00657]
[1780359766841,49.21,71119.04,0.0,-0.99996,0.0,0.00657]
[1780359771877,49.21,71119.34,0.0,-0.99996,0.0,0.00657]
[1780359777919,49.21,71119.51,0.0,-0.99996,0.0,0.00657]
[1780359781947,49.21,71118.63,0.0,-0.99996,0.0,0.00656]
[1780359786982,49.21,71117.27,0.0,-0.99996,0.0,0.00655]
[1780359790009,49.21,71113.69,0.0,-0.99996,0.0,0.0065]
[1780359791010,49.21,71108.94,0.0,-0.99996,0.0,0.00644]
[1780359792020,49.21,71107.58,0.0,-0.99996,0.0,0.00643]
[1780359793024,49.21,71105.64,0.0,-0.99996,0.0,0.0064]
[1780359798059,49.21,71106.43,0.0,-0.99996,0.0,0.00641]
[1780359799065,49.21,71112.23,0.0,-0.99996,0.0,0.00648]
[1780359800073,49.21,71116.88,0.0,-0.99996,0.0,0.00654]
[1780359804822,49.21,71117.18,0.0,-0.99996,0.0,0.00654]
[1780359805108,49.21,71119.62,0.0,-0.99996,0.0,0.00658]
[1780359806728,49.21,71119.62,0.0,-0.99996,0.0,0.00658]
[1780359806763,49.21,71121.11,0.0,-0.99996,0.0,0.00659]
[1780359811150,49.21,71122.34,0.0,-0.99996,0.0,0.00658]
[1780359814264,49.21,71122.35,0.0,-0.99996,0.0,0.00658]
[1780359814472,49.21,71122.35,0.0,-0.99996,0.0,0.00658]
[1780359814526,49.21,71121.72,0.0,-0.99996,0.0,0.00657]
[1780359816215,49.21,71122.21,0.0,-0.99996,0.0,0.00658]
[1780359816276,49.21,71122.21,0.0,-0.99996,0.0,0.00658]
[1780359816475,49.21,71122.21,0.0,-0.99996,0.0,0.00658]
[1780359821226,49.21,71124.81,0.0,-0.99996,0.0,0.00661]
[1780359822342,49.21,71124.81,0.0,-0.99996,0.0,0.00661]
[1780359822452,49.21,71124.81,0.0,-0.99996,0.0,0.00661]
[1780359822471,49.21,71124.81,0.0,-0.99996,0.0,0.00661]
[1780359823023,49.21,71126.48,0.0,-0.99996,0.0,0.00663]
[1780359823136,49.21,71126.48,0.0,-0.99996,0.0,0.00663]
[1780359823221,49.21,71126.48,0.0,-0.99996,0.0,0.00663]
[1780359823240,49.21,71126.17,0.0,-0.99996,0.0,0.00663]
[1780359828276,49.21,71126.8,0.0,-0.99996,0.0,0.00664]
[1780359833311,49.21,71125.6,0.0,-0.99996,0.0,0.00662]
[1780359834233,49.21,71125.6,0.0,-0.99996,0.0,0.00662]
[1780359834341,49.21,71125.6,0.0,-0.99996,0.0,0.00662]
[1780359834473,49.21,71125.6,0.0,-0.99996,0.0,0.00662]
[1780359836075,49.21,71123.3,0.0,-0.99996,0.0,0.00659]
[1780359836136,49.21,71123.3,0.0,-0.99996,0.0,0.00659]
[1780359836220,49.21,71123.3,0.0,-0.99996,0.0,0.00659]
[1780359836332,49.21,71122.65,0.0,-0.99996,0.0,0.00658]
[1780359841545,49.21,71122.84,0.0,-0.99996,0.0,0.00659]
[1780359841604,49.21,71122.84,0.0,-0.99996,0.0,0.00659]
[1780359841721,49.21,71122.84,0.0,-0.99996,0.0,0.00659]
[1780359843452,49.21,71123.81,0.0,-0.99996,0.0,0.0066]
[1780359843470,49.21,71123.81,0.0,-0.99996,0.0,0.0066]
[1780359843485,49.21,71123.81,0.0,-0.99996,0.0,0.0066]
[1780359843721,49.21,71123.81,0.0,-0.99996,0.0,0.0066]
[1780359843804,49.21,71124.25,0.0,-0.99996,0.0,0.0066]
[1780359846402,49.21,71121.52,0.0,-0.99996,0.0,0.00657]
[1780359846871,49.21,71121.52,0.0,-0.99996,0.0,0.00657]
[1780359846971,49.21,71121.52,0.0,-0.99996,0.0,0.00657]
[1780359846976,49.21,71121.52,0.0,-0.99996,0.0,0.00657]
[1780359847223,49.21,71121.52,0.0,-0.99996,0.0,0.00657]
[1780359847535,49.21,71121.52,0.0,-0.99996,0.0,0.00657]
[1780359847587,49.21,71121.52,0.0,-0.99996,0.0,0.00657]
[1780359847722,49.21,71121.52,0.0,-0.99996,0.0,0.00657]
[1780359847793,49.21,71119.44,0.0,-0.99996,0.0,0.00654]
[1780359853451,49.21,71114.14,0.0,-0.99996,0.0,0.00648]
[1780359854122,49.21,71114.14,0.0,-0.99996,0.0,0.00648]
[1780359854220,49.21,71114.14,0.0,-0.99996,0.0,0.00648]
[1780359854230,49.21,71114.14,0.0,-0.99996,0.0,0.00648]
[1780359854474,49.21,71114.14,0.0,-0.99996,0.0,0.00648]
[1780359854576,49.21,71111.28,0.0,-0.99996,0.0,0.00644]
[1780359855181,49.21,71111.28,0.0,-0.99996,0.0,0.00644]
[1780359855207,49.21,71111.28,0.0,-0.99996,0.0,0.00644]
[1780359855222,49.21,71111.28,0.0,-0.99996,0.0,0.00644]
[1780359855465,49.21,71109.25,0.0,-0.99996,0.0,0.00642]
[1780359856472,49.21,71107.44,0.0,-0.99996,0.0,0.0064]
[1780359859120,49.21,71107.46,0.0,-0.99996,0.0,0.0064]
[1780359859222,49.21,71107.46,0.0,-0.99996,0.0,0.0064]
[1780359859471,49.21,71107.46,0.0,-0.99996,0.0,0.0064]
[1780359861507,49.21,71104.74,0.0,-0.99996,0.0,0.00636]
[1780359862256,49.21,71104.74,0.0,-0.99996,0.0,0.00636]
[1780359862338,49.21,71104.74,0.0,-0.99996,0.0,0.00636]
[1780359862471,49.21,71104.74,0.0,-0.99996,0.0,0.00636]
[1780359862514,49.21,71103.73,0.0,-0.99996,0.0,0.00635]
[1780359864528,49.21,71098.65,0.0,-0.99996,0.0,0.00629]
[1780359865535,49.21,71094.68,0.0,-0.99997,0.0,0.00624]
[1780359866504,49.21,71094.68,0.0,-0.99997,0.0,0.00624]
[1780359866602,49.21,71094.68,0.0,-0.99997,0.0,0.00624]
[1780359866722,49.21,71094.68,0.0,-0.99997,0.0,0.00624]
[1780359866748,49.21,71094.24,0.0,-0.99997,0.0,0.00624]
[1780359867226,49.21,71094.24,0.0,-0.99997,0.0,0.00624]
[1780359867335,49.21,71094.24,0.0,-0.99997,0.0,0.00624]
[1780359867471,49.21,71094.24,0.0,-0.99997,0.0,0.00624]
[1780359867549,49.21,71094.05,0.0,-0.99997,0.0,0.00623]
[1780359869566,49.21,71080.27,0.0,-0.99997,0.0,0.00607]
[1780359871580,49.21,71078.53,0.0,-0.99997,0.0,0.00603]
[1780359873595,49.21,71081.8,0.0,-0.99997,0.0,0.00606]
[1780359874604,49.21,71084.09,0.0,-0.99997,0.0,0.00609]
[1780359875489,49.21,71084.09,0.0,-0.99997,0.0,0.00609]
[1780359875552,49.21,71084.09,0.0,-0.99997,0.0,0.00609]
[1780359875720,49.21,71084.09,0.0,-0.99997,0.0,0.00609]
[1780359876618,49.21,71089.88,0.0,-0.99997,0.0,0.00616]
[1780359877415,49.21,71089.88,0.0,-0.99997,0.0,0.00616]
[1780359877466,49.21,71089.88,0.0,-0.99997,0.0,0.00616]
[1780359877720,49.21,71089.88,0.0,-0.99997,0.0,0.00616]
[1780359877823,49.21,71089.95,0.0,-0.99997,0.0,0.00616]
[1780359879639,49.21,71087.75,0.0,-0.99997,0.0,0.00613]
[1780359882560,49.21,71088.28,0.0,-0.99997,0.0,0.00614]
[1780359882672,49.21,71088.28,0.0,-0.99997,0.0,0.00614]
[1780359882722,49.21,71088.28,0.0,-0.99997,0.0,0.00614]
[1780359882817,49.21,71088.28,0.0,-0.99997,0.0,0.00614]
[1780359884676,49.21,71085.47,0.0,-0.99997,0.0,0.00611]
[1780359885683,49.21,71080.43,0.0,-0.99997,0.0,0.00605]
[1780359886720,49.21,71080.43,0.0,-0.99997,0.0,0.00605]
[1780359886800,49.21,71080.43,0.0,-0.99997,0.0,0.00605]
[1780359887365,49.21,71081.93,0.0,-0.99997,0.0,0.00607]
[1780359887470,49.21,71081.93,0.0,-0.99997,0.0,0.00607]
[1780359887485,49.21,71081.93,0.0,-0.99997,0.0,0.00607]
[1780359887719,49.21,71081.93,0.0,-0.99997,0.0,0.00607]
[1780359887803,49.21,71084.51,0.0,-0.99997,0.0,0.0061]
[1780359888720,49.21,71084.51,0.0,-0.99997,0.0,0.0061]
[1780359888782,49.21,71084.51,0.0,-0.99997,0.0,0.0061]
[1780359890721,49.21,71085.15,0.0,-0.99997,0.0,0.0061]
[1780359890832,49.21,71085.15,0.0,-0.99997,0.0,0.0061]
[1780359894021,49.21,71086.62,0.0,-0.99997,0.0,0.00612]
[1780359894124,49.21,71086.62,0.0,-0.99997,0.0,0.00612]
[1780359894221,49.21,71086.62,0.0,-0.99997,0.0,0.00612]
[1780359894724,49.21,71086.62,0.0,-0.99997,0.0,0.00612]
[1780359894811,49.21,71086.62,0.0,-0.99997,0.0,0.00612]
[1780359894825,49.21,71086.34,0.0,-0.99997,0.0,0.00612]
[1780359898719,49.21,71086.57,0.0,-0.99997,0.0,0.00612]
[1780359898768,49.21,71086.57,0.0,-0.99997,0.0,0.00612]
[1780359899781,49.21,71090.69,0.0,-0.99997,0.0,0.00617]
[1780359900732,49.21,71090.69,0.0,-0.99997,0.0,0.00617]
[1780359900780,49.21,71090.69,0.0,-0.99997,0.0,0.00617]
[1780359900788,49.21,71095.37,0.0,-0.99997,0.0,0.00622]
[1780359901795,49.21,71097.94,0.0,-0.99997,0.0,0.00625]
[1780359902551,49.21,71097.94,0.0,-0.99997,0.0,0.00625]
[1780359902575,49.21,71097.94,0.0,-0.99997,0.0,0.00625]
[1780359902720,49.21,71097.94,0.0,-0.99997,0.0,0.00625]
[1780359902802,49.21,71098.62,0.0,-0.99997,0.0,0.00626]
[1780359903918,49.21,71097.47,0.0,-0.99997,0.0,0.00625]
[1780359903972,49.21,71097.47,0.0,-0.99997,0.0,0.00625]
[1780359904028,49.21,71097.47,0.0,-0.99997,0.0,0.00625]
[1780359906722,49.21,71097.43,0.0,-0.99997,0.0,0.00625]
[1780359906834,49.21,71097.43,0.0,-0.99997,0.0,0.00625]
[1780359911864,49.21,71096.13,0.0,-0.99997,0.0,0.00623]
[1780359914886,49.21,71098.1,0.0,-0.99997,0.0,0.00626]
[1780359917145,49.21,71097.57,0.0,-0.99997,0.0,0.00625]
[1780359917223,49.21,71097.57,0.0,-0.99997,0.0,0.00625]
[1780359917251,49.21,71097.57,0.0,-0.99997,0.0,0.00625]
[1780359917469,49.21,71097.57,0.0,-0.99997,0.0,0.00625]
[1780359918100,49.21,71097.42,0.0,-0.99997,0.0,0.00625]
[1780359918220,49.21,71097.42,0.0,-0.99997,0.0,0.00625]
[1780359918469,49.21,71097.42,0.0,-0.99997,0.0,0.00625]
[1780359918914,49.21,71097.49,0.0,-0.99997,0.0,0.00625]
[1780359922942,49.21,71095.78,0.0,-0.99997,0.0,0.00623]
[1780359923991,49.21,71095.78,0.0,-0.99997,0.0,0.00623]
[1780359924083,49.21,71095.78,0.0,-0.99997,0.0,0.00623]
[1780359924224,49.21,71095.78,0.0,-0.99997,0.0,0.00623]
[1780359924324,49.21,71090.97,0.0,-0.99997,0.0,0.00617]
[1780359924984,49.21,71090.97,0.0,-0.99997,0.0,0.00617]
[1780359925049,49.21,71090.97,0.0,-0.99997,0.0,0.00617]
[1780359925227,49.21,71090.97,0.0,-0.99997,0.0,0.00617]
[1780359925284,49.21,71088.2,0.0,-0.99997,0.0,0.00614]
[1780359931087,49.21,71089.65,0.0,-0.99997,0.0,0.00616]
[1780359931195,49.21,71089.65,0.0,-0.99997,0.0,0.00616]
[1780359931220,49.21,71089.65,0.0,-0.99997,0.0,0.00616]
[1780359931333,49.21,71089.65,0.0,-0.99997,0.0,0.00616]
[1780359931664,49.21,71089.65,0.0,-0.99997,0.0,0.00616]
[1780359931696,49.21,71089.65,0.0,-0.99997,0.0,0.00616]
[1780359931720,49.21,71089.65,0.0,-0.99997,0.0,0.00616]
[1780359931761,49.21,71089.08,0.0,-0.99997,0.0,0.00612]
[1780359934725,49.21,71089.32,0.0,-0.99997,0.0,0.00612]
[1780359934835,49.21,71089.32,0.0,-0.99997,0.0,0.00612]
[1780359937042,49.21,71077.52,0.0,-0.99997,0.0,0.00599]
[1780359938049,49.21,71071.13,0.0,-0.99997,0.0,0.00591]
[1780359939622,49.21,71071.13,0.0,-0.99997,0.0,0.00591]
[1780359939731,49.21,71071.13,0.0,-0.99997,0.0,0.00591]
[1780359939768,49.21,71070.24,0.0,-0.99997,0.0,0.0059]
[1780359940427,49.21,71070.24,0.0,-0.99997,0.0,0.0059]
[1780359940520,49.21,71070.24,0.0,-0.99997,0.0,0.0059]
[1780359941558,49.21,71070.74,0.0,-0.99997,0.0,0.00591]
[1780359941668,49.21,71070.74,0.0,-0.99997,0.0,0.00591]
[1780359941720,49.21,71070.74,0.0,-0.99997,0.0,0.00591]
[1780359941746,49.21,71071.46,0.0,-0.99997,0.0,0.00592]
[1780359942473,49.21,71071.46,0.0,-0.99997,0.0,0.00592]
[1780359942581,49.21,71071.46,0.0,-0.99997,0.0,0.00592]
[1780359944471,49.21,71069.96,0.0,-0.99997,0.0,0.0059]
[1780359944532,49.21,71069.96,0.0,-0.99997,0.0,0.0059]
[1780359945098,49.21,71076.32,0.0,-0.99997,0.0,0.00597]
[1780359946105,49.21,71078.61,0.0,-0.99997,0.0,0.006]
[1780359947237,49.21,71078.61,0.0,-0.99997,0.0,0.006]
[1780359947331,49.21,71078.61,0.0,-0.99997,0.0,0.006]
[1780359947473,49.21,71078.61,0.0,-0.99997,0.0,0.006]
[1780359947591,49.21,71078.61,0.0,-0.99997,0.0,0.006]
[1780359947796,49.21,71078.61,0.0,-0.99997,0.0,0.006]
[1780359947836,49.21,71078.61,0.0,-0.99997,0.0,0.006]
[1780359947888,49.21,71078.24,0.0,-0.99997,0.0,0.006]
[1780359947971,49.21,71078.24,0.0,-0.99997,0.0,0.006]
[1780359950470,49.21,71080.45,0.0,-0.99997,0.0,0.00602]
[1780359950584,49.21,71080.45,0.0,-0.99997,0.0,0.00602]
[1780359950601,49.21,71082.95,0.0,-0.99997,0.0,0.00605]
[1780359951816,49.21,71082.95,0.0,-0.99997,0.0,0.00605]
[1780359951932,49.21,71082.95,0.0,-0.99997,0.0,0.00605]
[1780359951902,49.21,71085.58,0.0,-0.99997,0.0,0.00608]
[1780359951972,49.21,71085.58,0.0,-0.99997,0.0,0.00608]
[1780359952479,49.21,71085.58,0.0,-0.99997,0.0,0.00608]
[1780359952588,49.21,71085.58,0.0,-0.99997,0.0,0.00608]
[1780359952684,49.21,71088.21,0.0,-0.99997,0.0,0.00611]
[1780359956473,49.21,71089.18,0.0,-0.99997,0.0,0.00612]
[1780359956586,49.21,71089.18,0.0,-0.99997,0.0,0.00612]
[1780359958120,49.21,71090.99,0.0,-0.99997,0.0,0.00614]
[1780359958169,49.21,71090.99,0.0,-0.99997,0.0,0.00614]
[1780359958223,49.21,71090.99,0.0,-0.99997,0.0,0.00614]
[1780359958313,49.21,71091.02,0.0,-0.99997,0.0,0.00614]
[1780359960471,49.21,71090.82,0.0,-0.99997,0.0,0.00614]
[1780359960588,49.21,71090.82,0.0,-0.99997,0.0,0.00614]
[1780359962472,49.21,71091.19,0.0,-0.99997,0.0,0.00615]
[1780359962536,49.21,71091.19,0.0,-0.99997,0.0,0.00615]
[1780359962572,49.21,71094.81,0.0,-0.99997,0.0,0.00619]
[1780359964231,49.21,71096.46,0.0,-0.99997,0.0,0.00621]
[1780359965656,49.21,71096.46,0.0,-0.99997,0.0,0.00621]
[1780359965711,49.21,71096.46,0.0,-0.99997,0.0,0.00621]
[1780359965719,49.21,71096.46,0.0,-0.99997,0.0,0.00621]
[1780359965764,49.21,71095.78,0.0,-0.99997,0.0,0.0062]
[1780359966473,49.21,71095.78,0.0,-0.99997,0.0,0.0062]
[1780359966564,49.21,71095.78,0.0,-0.99997,0.0,0.0062]
[1780359968258,49.21,71093.09,0.0,-0.99997,0.0,0.00617]
[1780359970082,49.21,71093.47,0.0,-0.99997,0.0,0.00617]
[1780359970194,49.21,71093.47,0.0,-0.99997,0.0,0.00617]
[1780359970220,49.21,71093.47,0.0,-0.99997,0.0,0.00617]
[1780359970335,49.21,71093.47,0.0,-0.99997,0.0,0.00617]
[1780359970872,49.21,71093.47,0.0,-0.99997,0.0,0.00617]
[1780359970971,49.21,71093.47,0.0,-0.99997,0.0,0.00617]
[1780359970914,49.21,71094.14,0.0,-0.99997,0.0,0.00618]
[1780359970981,49.21,71094.14,0.0,-0.99997,0.0,0.00618]
[1780359971226,49.21,71094.14,0.0,-0.99997,0.0,0.00618]
[1780359971280,49.21,71094.33,0.0,-0.99997,0.0,0.00618]
[1780359972469,49.21,71094.33,0.0,-0.99997,0.0,0.00618]
[1780359972582,49.21,71094.33,0.0,-0.99997,0.0,0.00618]
[1780359973294,49.21,71096.2,0.0,-0.99997,0.0,0.0062]
[1780359974471,49.21,71096.2,0.0,-0.99997,0.0,0.0062]
[1780359974578,49.21,71096.2,0.0,-0.99997,0.0,0.0062]
[1780359974742,49.21,71096.2,0.0,-0.99997,0.0,0.0062]
[1780359974833,49.21,71096.2,0.0,-0.99997,0.0,0.0062]
[1780359974972,49.21,71096.2,0.0,-0.99997,0.0,0.0062]
[1780359974852,49.21,71098.72,0.0,-0.99997,0.0,0.00623]
[1780359975096,49.21,71098.72,0.0,-0.99997,0.0,0.00623]
[1780359975308,49.21,71099.27,0.0,-0.99997,0.0,0.00624]
[1780359977322,49.21,71101.49,0.0,-0.99997,0.0,0.00627]
[1780359978477,49.21,71101.49,0.0,-0.99997,0.0,0.00627]
[1780359978584,49.21,71101.49,0.0,-0.99997,0.0,0.00627]
[1780359978678,49.21,71101.35,0.0,-0.99997,0.0,0.00627]
[1780359980473,49.21,71102.72,0.0,-0.99996,0.0,0.00628]
[1780359980538,49.21,71102.72,0.0,-0.99996,0.0,0.00628]
[1780359980577,49.21,71103.17,0.0,-0.99996,0.0,0.00629]
[1780359982357,49.21,71100.05,0.0,-0.99997,0.0,0.00625]
[1780359983377,49.21,71100.05,0.0,-0.99997,0.0,0.00625]
[1780359983440,49.21,71100.05,0.0,-0.99997,0.0,0.00625]
[1780359983468,49.21,71100.05,0.0,-0.99997,0.0,0.00625]
[1780359983660,49.21,71094.1,0.0,-0.99997,0.0,0.00618]
[1780359984291,49.21,71094.1,0.0,-0.99997,0.0,0.00618]
[1780359984403,49.21,71094.1,0.0,-0.99997,0.0,0.00618]
[1780359984474,49.21,71094.1,0.0,-0.99997,0.0,0.00618]
[1780359984572,49.21,71092.93,0.0,-0.99997,0.0,0.00617]
[1780359989181,49.21,71092.92,0.0,-0.99997,0.0,0.00617]
[1780359989220,49.21,71092.92,0.0,-0.99997,0.0,0.00617]
[1780359989472,49.21,71092.92,0.0,-0.99997,0.0,0.00617]
[1780359992479,49.21,71092.24,0.0,-0.99997,0.0,0.00613]
[1780359992527,49.21,71092.24,0.0,-0.99997,0.0,0.00613]
[1780359992719,49.21,71092.24,0.0,-0.99997,0.0,0.00613]
[1780359992820,49.21,71092.07,0.0,-0.99997,0.0,0.00613]
[1780359996948,49.21,71092.53,0.0,-0.99997,0.0,0.00613]
[1780359996971,49.21,71092.53,0.0,-0.99997,0.0,0.00613]
[1780359997079,49.21,71092.97,0.0,-0.99997,0.0,0.00614]
[1780359997219,49.21,71092.97,0.0,-0.99997,0.0,0.00614]
[1780360001605,49.21,71093.36,0.0,-0.99997,0.0,0.00614]
[1780360002897,49.21,71093.1,0.0,-0.99997,0.0,0.00614]
[1780360002971,49.21,71093.1,0.0,-0.99997,0.0,0.00614]
[1780360002949,49.21,71092.72,0.0,-0.99997,0.0,0.00614]
[1780360003220,49.21,71092.72,0.0,-0.99997,0.0,0.00614]
[1780360003505,49.21,71091.29,0.0,-0.99997,0.0,0.00612]
[1780360007835,49.21,71091.17,0.0,-0.99997,0.0,0.00612]
[1780360007947,49.21,71091.17,0.0,-0.99997,0.0,0.00612]
[1780360007971,49.21,71091.17,0.0,-0.99997,0.0,0.00612]
[1780360007936,49.21,71092.27,0.0,-0.99997,0.0,0.00613]
[1780360008540,49.21,71095.16,0.0,-0.99997,0.0,0.00616]
[1780360009547,49.21,71096.88,0.0,-0.99997,0.0,0.00619]
[1780360011561,49.21,71098.48,0.0,-0.99997,0.0,0.0062]
[1780360016596,49.21,71097.37,0.0,-0.99997,0.0,0.00619]
[1780360019616,49.21,71099.54,0.0,-0.99997,0.0,0.00622]
[1780360021631,49.21,71097.75,0.0,-0.99997,0.0,0.0062]
[1780360025659,49.21,71099.15,0.0,-0.99997,0.0,0.00621]
[1780360026195,49.21,71099.15,0.0,-0.99997,0.0,0.00621]
[1780360026219,49.21,71099.15,0.0,-0.99997,0.0,0.00621]
[1780360026329,49.21,71099.15,0.0,-0.99997,0.0,0.00621]
[1780360026666,49.21,71101.36,0.0,-0.99997,0.0,0.00624]
[1780360028469,49.21,71101.56,0.0,-0.99997,0.0,0.00624]
[1780360028524,49.21,71101.56,0.0,-0.99997,0.0,0.00624]
[1780360028680,49.21,71101.57,0.0,-0.99997,0.0,0.00624]
[1780360030471,49.21,71102.33,0.0,-0.99997,0.0,0.00625]
[1780360030582,49.21,71102.33,0.0,-0.99997,0.0,0.00625]
[1780360030694,49.21,71103.34,0.0,-0.99997,0.0,0.00626]
[1780360031701,49.21,71104.74,0.0,-0.99996,0.0,0.00628]
[1780360034471,49.21,71105.72,0.0,-0.99996,0.0,0.00629]
[1780360034586,49.21,71105.72,0.0,-0.99996,0.0,0.00629]
[1780360034722,49.21,71106.13,0.0,-0.99996,0.0,0.0063]
[1780360036736,49.21,71102.5,0.0,-0.99997,0.0,0.00625]
[1780360037852,49.21,71102.5,0.0,-0.99997,0.0,0.00625]
[1780360037961,49.21,71102.5,0.0,-0.99997,0.0,0.00625]
[1780360037973,49.21,71102.5,0.0,-0.99997,0.0,0.00625]
[1780360037955,49.21,71099.69,0.0,-0.99997,0.0,0.00622]
[1780360038075,49.21,71099.69,0.0,-0.99997,0.0,0.00622]
[1780360038750,49.21,71099.34,0.0,-0.99997,0.0,0.00621]
[1780360040471,49.21,71099.66,0.0,-0.99997,0.0,0.00622]
[1780360040579,49.21,71099.66,0.0,-0.99997,0.0,0.00622]
[1780360040764,49.21,71099.58,0.0,-0.99997,0.0,0.00622]
[1780360042471,49.21,71099.37,0.0,-0.99997,0.0,0.00621]
[1780360042582,49.21,71099.37,0.0,-0.99997,0.0,0.00621]
[1780360042778,49.21,71099.38,0.0,-0.99997,0.0,0.00621]
[1780360044470,49.21,71099.38,0.0,-0.99997,0.0,0.00621]
[1780360044582,49.21,71099.38,0.0,-0.99997,0.0,0.00621]
[1780360044792,49.21,71101.35,0.0,-0.99997,0.0,0.00624]
[1780360045799,49.21,71103.31,0.0,-0.99997,0.0,0.00626]
[1780360046474,49.21,71103.31,0.0,-0.99997,0.0,0.00626]
[1780360046516,49.21,71103.31,0.0,-0.99997,0.0,0.00626]
[1780360046806,49.21,71103.51,0.0,-0.99997,0.0,0.00626]
[1780360050469,49.21,71103.49,0.0,-0.99997,0.0,0.00626]
[1780360050578,49.21,71103.49,0.0,-0.99997,0.0,0.00626]
[1780360050834,49.21,71101.32,0.0,-0.99997,0.0,0.00624]
[1780360051841,49.21,71101.87,0.0,-0.99997,0.0,0.00622]
[1780360052473,49.21,71101.87,0.0,-0.99997,0.0,0.00622]
[1780360052511,49.21,71101.87,0.0,-0.99997,0.0,0.00622]
[1780360052848,49.21,71100.01,0.0,-0.99997,0.0,0.00619]
[1780360053855,49.21,71098.64,0.0,-0.99997,0.0,0.00618]
[1780360056159,49.21,71098.19,0.0,-0.99997,0.0,0.00617]
[1780360056219,49.21,71098.19,0.0,-0.99997,0.0,0.00617]
[1780360056269,49.21,71098.19,0.0,-0.99997,0.0,0.00617]
[1780360056876,49.21,71097.98,0.0,-0.99997,0.0,0.00617]
[1780360058470,49.21,71097.2,0.0,-0.99997,0.0,0.00616]
[1780360058514,49.21,71097.2,0.0,-0.99997,0.0,0.00616]
[1780360058889,49.21,71097.44,0.0,-0.99997,0.0,0.00616]
[1780360062918,49.21,71095.67,0.0,-0.99997,0.0,0.00614]
[1780360067953,49.21,71095.19,0.0,-0.99997,0.0,0.00614]
[1780360071981,49.21,71096.12,0.0,-0.99997,0.0,0.00615]
[1780360077017,49.21,71098.97,0.0,-0.99997,0.0,0.00618]
[1780360079031,49.21,71100.29,0.0,-0.99997,0.0,0.0062]
[1780360083063,49.21,71105.69,0.0,-0.99997,0.0,0.00626]
[1780360084070,49.21,71106.79,0.0,-0.99997,0.0,0.00628]
[1780360086085,49.21,71113.41,0.0,-0.99996,0.0,0.00635]
[1780360087092,49.21,71115.71,0.0,-0.99996,0.0,0.00638]
[1780360092127,49.21,71115.79,0.0,-0.99996,0.0,0.00638]
[1780360094141,49.21,71117.03,0.0,-0.99996,0.0,0.0064]
[1780360095148,49.21,71119.6,0.0,-0.99996,0.0,0.00643]
[1780360097692,49.21,71120.06,0.0,-0.99996,0.0,0.00644]
[1780360097969,49.21,71122.01,0.0,-0.99996,0.0,0.00646]
[1780360098511,49.21,71125.26,0.0,-0.99996,0.0,0.0065]
[1780360100183,49.21,71123.35,0.0,-0.99996,0.0,0.00648]
[1780360102197,49.21,71117.97,0.0,-0.99996,0.0,0.00641]
[1780360103204,49.21,71115.63,0.0,-0.99996,0.0,0.00638]
[1780360104211,49.21,71113.72,0.0,-0.99996,0.0,0.00636]
[1780360109246,49.21,71113.75,0.0,-0.99996,0.0,0.00636]
[1780360114281,49.21,71113.07,0.0,-0.99996,0.0,0.00632]
[1780360120323,49.21,71112.73,0.0,-0.99996,0.0,0.00632]
[1780360125357,49.21,71113.7,0.0,-0.99996,0.0,0.00633]
[1780360128379,49.21,71115.95,0.0,-0.99996,0.0,0.00636]
[1780360129386,49.21,71119.29,0.0,-0.99996,0.0,0.0064]
[1780360130393,49.21,71122.41,0.0,-0.99996,0.0,0.00644]
[1780360131400,49.21,71123.89,0.0,-0.99996,0.0,0.00645]
[1780360132407,49.21,71123.0,0.0,-0.99996,0.0,0.00644]
[1780360138449,49.21,71123.54,0.0,-0.99996,0.0,0.00645]
[1780360139456,49.21,71122.21,0.0,-0.99996,0.0,0.00643]
[1780360140462,49.21,71121.16,0.0,-0.99996,0.0,0.00642]
[1780360141470,49.21,71118.62,0.0,-0.99996,0.0,0.00639]
[1780360142477,49.21,71117.29,0.0,-0.99996,0.0,0.00637]
[1780360144490,49.21,71118.39,0.0,-0.99996,0.0,0.00639]
[1780360145222,49.21,71118.39,0.0,-0.99996,0.0,0.00639]
[1780360145334,49.21,71118.39,0.0,-0.99996,0.0,0.00639]
[1780360145498,49.21,71118.4,0.0,-0.99996,0.0,0.00639]
[1780360147512,49.21,71119.18,0.0,-0.99996,0.0,0.0064]
[1780360152547,49.21,71116.91,0.0,-0.99996,0.0,0.00637]
[1780360157582,49.21,71117.64,0.0,-0.99996,0.0,0.00638]
[1780360159596,49.21,71116.25,0.0,-0.99996,0.0,0.00636]
[1780360164631,49.21,71116.48,0.0,-0.99996,0.0,0.00636]
[1780360170673,49.21,71117.19,0.0,-0.99996,0.0,0.00637]
[1780360175708,49.21,71116.34,0.0,-0.99996,0.0,0.00634]
[1780360180743,49.21,71116.3,0.0,-0.99996,0.0,0.00634]
[1780360185778,49.22,71116.68,0.0,-0.99996,0.0,0.00634]
[1780360189806,49.22,71120.15,0.0,-0.99996,0.0,0.00639]
[1780360190813,49.22,71127.24,0.0,-0.99996,0.0,0.00647]
[1780360191820,49.22,71128.23,0.0,-0.99996,0.0,0.00649]
[1780360192827,49.22,71128.75,0.0,-0.99996,0.0,0.00649]
[1780360194841,49.22,71131.33,0.0,-0.99996,0.0,0.00653]
[1780360196855,49.22,71132.63,0.0,-0.99996,0.0,0.00655]
[1780360197862,49.22,71134.43,0.0,-0.99996,0.0,0.00657]
[1780360198869,49.22,71143.89,0.0,-0.99996,0.0,0.00669]
[1780360199876,49.22,71145.25,0.0,-0.99996,0.0,0.00671]
[1780360200470,49.22,71145.25,0.0,-0.99996,0.0,0.00671]
[1780360200883,49.22,71152.37,0.0,-0.99996,0.0,0.0068]
[1780360201890,49.22,71158.11,0.0,-0.99996,0.0,0.00687]
[1780360202897,49.22,71158.34,0.0,-0.99996,0.0,0.00688]
[1780360203911,49.22,71159.35,0.0,-0.99996,0.0,0.00689]
[1780360204912,49.22,71165.61,0.0,-0.99996,0.0,0.00698]
[1780360205918,49.22,71172.68,0.0,-0.99996,0.0,0.00707]
[1780360206925,49.22,71174.4,0.0,-0.99996,0.0,0.0071]
[1780360207931,49.22,71174.22,0.0,-0.99996,0.0,0.00709]
[1780360211227,49.22,71174.67,0.0,-0.99996,0.0,0.0071]
[1780360210953,49.22,71181.72,0.0,-0.99996,0.0,0.0072]
[1780360211348,49.22,71181.72,0.0,-0.99996,0.0,0.0072]
[1780360211960,49.22,71187.4,0.0,-0.99996,0.0,0.00727]
[1780360212967,49.22,71188.27,0.0,-0.99996,0.0,0.00729]
[1780360213725,49.22,71188.27,0.0,-0.99996,0.0,0.00729]
[1780360213840,49.22,71188.27,0.0,-0.99996,0.0,0.00729]
[1780360213974,49.22,71187.79,0.0,-0.99996,0.0,0.00728]
[1780360214981,49.22,71189.74,0.0,-0.99996,0.0,0.00731]
[1780360215988,49.22,71191.71,0.0,-0.99996,0.0,0.00733]
[1780360219012,49.22,71187.22,0.0,-0.99996,0.0,0.00727]
[1780360220019,49.22,71183.82,0.0,-0.99996,0.0,0.00723]
[1780360221026,49.22,71181.68,0.0,-0.99996,0.0,0.0072]
[1780360225053,49.22,71184.0,0.0,-0.99996,0.0,0.00723]
[1780360226061,49.22,71186.1,0.0,-0.99996,0.0,0.00726]
[1780360231096,49.23,71190.1,0.0,-0.99996,0.0,0.00728]
[1780360233110,49.23,71191.68,0.0,-0.99996,0.0,0.00731]
[1780360235123,49.23,71190.54,0.0,-0.99996,0.0,0.00729]
[1780360236131,49.23,71191.54,0.0,-0.99996,0.0,0.0073]
[1780360237138,49.23,71194.51,0.0,-0.99996,0.0,0.00734]
[1780360242174,49.23,71195.35,0.0,-0.99996,0.0,0.00736]
[1780360245196,49.23,71197.15,0.0,-0.99996,0.0,0.00738]
[1780360246203,49.23,71198.37,0.0,-0.99996,0.0,0.0074]
[1780360251238,49.23,71198.81,0.0,-0.99996,0.0,0.00741]
[1780360254259,49.23,71202.39,0.0,-0.99996,0.0,0.00746]
[1780360255266,49.23,71205.66,0.0,-0.99996,0.0,0.0075]
[1780360260301,49.23,71205.64,0.0,-0.99996,0.0,0.0075]
[1780360263322,49.23,71202.94,0.0,-0.99996,0.0,0.00746]
[1780360264329,49.23,71199.89,0.0,-0.99996,0.0,0.00742]
[1780360266344,49.23,71201.64,0.0,-0.99996,0.0,0.00745]
[1780360267351,49.23,71203.41,0.0,-0.99996,0.0,0.00747]
[1780360268358,49.23,71205.16,0.0,-0.99996,0.0,0.0075]
[1780360269364,49.23,71206.07,0.0,-0.99996,0.0,0.00751]
[1780360270372,49.23,71207.99,0.0,-0.99996,0.0,0.00754]
[1780360271308,49.23,71207.99,0.0,-0.99996,0.0,0.00754]
[1780360271418,49.23,71207.99,0.0,-0.99996,0.0,0.00754]
[1780360271517,49.23,71209.59,0.0,-0.99996,0.0,0.00756]
[1780360273393,49.23,71212.0,0.0,-0.99996,0.0,0.00759]
[1780360275407,49.23,71214.66,0.0,-0.99996,0.0,0.00763]
[1780360276414,49.23,71216.0,0.0,-0.99996,0.0,0.00765]
[1780360279435,49.23,71214.38,0.0,-0.99996,0.0,0.00763]
[1780360284470,49.23,71214.22,0.0,-0.99996,0.0,0.00763]
[1780360285477,49.23,71203.7,0.0,-0.99996,0.0,0.00748]
[1780360286484,49.23,71198.36,0.0,-0.99996,0.0,0.0074]
[1780360289505,49.23,71196.41,0.0,-0.99996,0.0,0.00737]
[1780360291519,49.23,71193.45,0.0,-0.99996,0.0,0.0073]
[1780360292526,49.23,71190.52,0.0,-0.99996,0.0,0.00726]
[1780360293533,49.23,71189.3,0.0,-0.99996,0.0,0.00724]
[1780360298568,49.23,71189.62,0.0,-0.99996,0.0,0.00725]
[1780360302596,49.23,71182.53,0.0,-0.99996,0.0,0.00715]
[1780360303602,49.23,71181.33,0.0,-0.99996,0.0,0.00714]
[1780360308639,49.23,71180.96,0.0,-0.99996,0.0,0.00713]
[1780360313676,49.23,71180.8,0.0,-0.99996,0.0,0.00713]
[1780360317704,49.23,71183.17,0.0,-0.99996,0.0,0.00716]
[1780360318711,49.23,71184.85,0.0,-0.99996,0.0,0.00718]
[1780360320725,49.23,71186.21,0.0,-0.99996,0.0,0.0072]
[1780360321732,49.23,71193.27,0.0,-0.99996,0.0,0.0073]
[1780360322739,49.23,71196.78,0.0,-0.99996,0.0,0.00735]
[1780360323746,49.23,71210.17,0.0,-0.99996,0.0,0.00754]
[1780360324753,49.23,71212.24,0.0,-0.99996,0.0,0.00757]
[1780360327780,49.23,71198.86,0.0,-0.99996,0.0,0.00738]
[1780360328784,49.23,71192.9,0.0,-0.99996,0.0,0.0073]
[1780360329792,49.23,71192.08,0.0,-0.99996,0.0,0.00729]
[1780360332813,49.23,71193.06,0.0,-0.99996,0.0,0.0073]
[1780360333819,49.23,71193.93,0.0,-0.99996,0.0,0.00732]
[1780360338855,49.23,71193.79,0.0,-0.99996,0.0,0.00731]
[1780360340870,49.23,71187.8,0.0,-0.99996,0.0,0.00723]
[1780360341877,49.23,71180.2,0.0,-0.99996,0.0,0.00713]
[1780360342884,49.23,71176.95,0.0,-0.99996,0.0,0.00708]
[1780360343891,49.23,71174.12,0.0,-0.99996,0.0,0.00705]
[1780360344897,49.23,71172.08,0.0,-0.99996,0.0,0.00702]
[1780360345905,49.23,71170.71,0.0,-0.99996,0.0,0.007]
[1780360346912,49.23,71164.55,0.0,-0.99996,0.0,0.00692]
[1780360347918,49.23,71160.13,0.0,-0.99996,0.0,0.00686]
[1780360348926,49.23,71156.21,0.0,-0.99996,0.0,0.00681]
[1780360350940,49.23,71155.66,0.0,-0.99996,0.0,0.0068]
[1780360351947,49.23,71156.1,0.0,-0.99996,0.0,0.00678]
[1780360352954,49.23,71154.06,0.0,-0.99996,0.0,0.00675]
[1780360355975,49.23,71154.9,0.0,-0.99996,0.0,0.00676]
[1780360361010,49.23,71150.08,0.0,-0.99996,0.0,0.0067]
[1780360362017,49.23,71143.85,0.0,-0.99996,0.0,0.00662]
[1780360363024,49.23,71152.6,0.0,-0.99996,0.0,0.00673]
[1780360364031,49.23,71160.08,0.0,-0.99996,0.0,0.00683]
[1780360365038,49.23,71160.54,0.0,-0.99996,0.0,0.00684]
[1780360367052,49.23,71161.72,0.0,-0.99996,0.0,0.00686]
[1780360368059,49.23,71163.56,0.0,-0.99996,0.0,0.00688]
[1780360369066,49.24,71165.11,0.0,-0.99996,0.0,0.00691]
[1780360374101,49.24,71164.32,0.0,-0.99996,0.0,0.0069]
[1780360375108,49.24,71162.9,0.0,-0.99996,0.0,0.00689]
[1780360377344,49.24,71162.16,0.0,-0.99996,0.0,0.00688]
[1780360380143,49.25,71158.99,0.0,-0.99996,0.0,0.00685]
[1780360381150,49.25,71157.29,0.0,-0.99996,0.0,0.00683]
[1780360382157,49.25,71158.12,0.0,-0.99996,0.0,0.00684]
[1780360386184,49.25,71158.88,0.0,-0.99996,0.0,0.00686]
[1780360388201,49.25,71153.2,0.0,-0.99996,0.0,0.00679]
[1780360389207,49.25,71145.86,0.0,-0.99996,0.0,0.00669]
[1780360390214,49.25,71142.84,0.0,-0.99996,0.0,0.00666]
[1780360391221,49.25,71141.68,0.0,-0.99996,0.0,0.00664]
[1780360392227,49.25,71140.95,0.0,-0.99996,0.0,0.00663]
[1780360394242,49.25,71137.47,0.0,-0.99996,0.0,0.00659]
[1780360395249,49.25,71134.46,0.0,-0.99996,0.0,0.00655]
[1780360400284,49.25,71135.34,0.0,-0.99996,0.0,0.00656]
[1780360402298,49.25,71129.34,0.0,-0.99996,0.0,0.00649]
[1780360403305,49.25,71126.7,0.0,-0.99996,0.0,0.00645]
[1780360405319,49.25,71124.24,0.0,-0.99996,0.0,0.00643]
[1780360406326,49.25,71121.63,0.0,-0.99996,0.0,0.0064]
[1780360407333,49.25,71120.9,0.0,-0.99996,0.0,0.00639]
[1780360408340,49.25,71121.95,0.0,-0.99996,0.0,0.0064]
[1780360410354,49.26,71123.09,0.0,-0.99996,0.0,0.00642]
[1780360412368,49.26,71123.67,0.0,-0.99996,0.0,0.0064]
[1780360413375,49.26,71124.55,0.0,-0.99996,0.0,0.00642]
[1780360415389,49.26,71123.75,0.0,-0.99996,0.0,0.00641]
[1780360416396,49.26,71122.91,0.0,-0.99996,0.0,0.0064]
[1780360417406,49.27,71124.59,0.0,-0.99996,0.0,0.00643]
[1780360418412,49.27,71126.26,0.0,-0.99996,0.0,0.00645]
[1780360419419,49.27,71125.43,0.0,-0.99996,0.0,0.00644]
[1780360420426,49.27,71124.54,0.0,-0.99996,0.0,0.00644]
[1780360422440,49.27,71121.03,0.0,-0.99996,0.0,0.0064]
[1780360423447,49.27,71118.41,0.0,-0.99996,0.0,0.00637]
[1780360424454,49.27,71116.18,0.0,-0.99996,0.0,0.00634]
[1780360427476,49.28,71114.75,0.0,-0.99996,0.0,0.00633]
[1780360428483,49.28,71112.15,0.0,-0.99996,0.0,0.0063]
[1780360429490,49.28,71113.41,0.0,-0.99996,0.0,0.00632]
[1780360440920,49.29,71113.81,0.0,-0.99996,0.0,0.00634]
[1780360443588,49.29,71113.05,0.0,-0.99996,0.0,0.00633]
[1780360444604,49.29,71113.9,0.0,-0.99996,0.0,0.00634]
[1780360445608,49.29,71129.13,0.0,-0.99996,0.0,0.00653]
[1780360446615,49.29,71131.63,0.0,-0.99996,0.0,0.00656]
[1780360448629,49.29,71132.58,0.0,-0.99996,0.0,0.00658]
[1780360453665,49.3,71132.73,0.0,-0.99996,0.0,0.00659]
[1780360459434,49.3,71132.74,0.0,-0.99996,0.0,0.00661]
[1780360458699,49.3,71133.77,0.0,-0.99996,0.0,0.00662]
[1780360459549,49.3,71133.77,0.0,-0.99996,0.0,0.00662]
[1780360460469,49.3,71133.77,0.0,-0.99996,0.0,0.00662]
[1780360459706,49.31,71132.83,0.0,-0.99996,0.0,0.00661]
[1780360462726,49.31,71133.55,0.0,-0.99996,0.0,0.00663]
[1780360467762,49.32,71134.49,0.0,-0.99996,0.0,0.00666]
[1780360471262,49.32,71138.02,0.0,-0.99996,0.0,0.00668]
[1780360471790,49.32,71141.91,0.0,-0.99996,0.0,0.00673]
[1780360473110,49.32,71142.73,0.0,-0.99996,0.0,0.00675]
[1780360478839,49.33,71143.28,0.0,-0.99996,0.0,0.00677]
[1780360482867,49.33,71142.35,0.0,-0.99996,0.0,0.00677]
[1780360483874,49.34,71141.4,0.0,-0.99996,0.0,0.00676]
[1780360484881,49.34,71147.13,0.0,-0.99996,0.0,0.00683]
[1780360485888,49.34,71159.4,0.0,-0.99996,0.0,0.007]
[1780360486895,49.34,71168.39,0.0,-0.99996,0.0,0.00712]
[1780360487902,49.34,71163.02,0.0,-0.99996,0.0,0.00705]
[1780360488910,49.34,71154.06,0.0,-0.99996,0.0,0.00693]
[1780360489916,49.34,71152.63,0.0,-0.99996,0.0,0.00691]
[1780360491930,49.34,71154.08,0.0,-0.99996,0.0,0.00693]
[1780360493951,49.34,71153.21,0.0,-0.99996,0.0,0.00693]
[1780360494967,49.34,71153.92,0.0,-0.99996,0.0,0.00694]
[1780360495974,49.35,71155.39,0.0,-0.99996,0.0,0.00696]
[1780360497993,49.35,71156.45,0.0,-0.99996,0.0,0.00698]
[1780360501018,49.35,71157.52,0.0,-0.99996,0.0,0.007]
[1780360506054,49.35,71158.65,0.0,-0.99996,0.0,0.00702]
[1780360507061,49.35,71160.82,0.0,-0.99996,0.0,0.00705]
[1780360512096,49.36,71165.28,0.0,-0.99996,0.0,0.00712]
[1780360513103,49.36,71167.79,0.0,-0.99996,0.0,0.00716]
[1780360516125,49.36,71167.54,0.0,-0.99996,0.0,0.00716]
[1780360517132,49.36,71166.08,0.0,-0.99996,0.0,0.00714]
[1780360518139,49.36,71166.96,0.0,-0.99996,0.0,0.00715]
[1780360519146,49.36,71165.93,0.0,-0.99996,0.0,0.00714]
[1780360520153,49.36,71167.46,0.0,-0.99996,0.0,0.00716]
[1780360521160,49.36,71168.4,0.0,-0.99996,0.0,0.00717]
[1780360523174,49.36,71167.48,0.0,-0.99996,0.0,0.00716]
[1780360524181,49.37,71166.59,0.0,-0.99996,0.0,0.00715]
[1780360525188,49.37,71168.56,0.0,-0.99996,0.0,0.00718]
[1780360526195,49.37,71167.31,0.0,-0.99996,0.0,0.00717]
[1780360528209,49.37,71166.5,0.0,-0.99996,0.0,0.00716]
[1780360529216,49.37,71168.1,0.0,-0.99996,0.0,0.00718]
[1780360530223,49.37,71166.79,0.0,-0.99996,0.0,0.00716]
[1780360534252,49.37,71168.38,0.0,-0.99996,0.0,0.00716]
[1780360537273,49.37,71173.42,0.0,-0.99996,0.0,0.00723]
[1780360538279,49.37,71176.7,0.0,-0.99996,0.0,0.00728]
[1780360539287,49.37,71174.04,0.0,-0.99996,0.0,0.00724]
[1780360540294,49.37,71172.67,0.0,-0.99996,0.0,0.00723]
[1780360545329,49.38,71172.12,0.0,-0.99996,0.0,0.00722]
[1780360550364,49.38,71171.95,0.0,-0.99996,0.0,0.00723]
[1780360555400,49.38,71171.71,0.0,-0.99996,0.0,0.00723]
[1780360558421,49.38,71161.46,0.0,-0.99996,0.0,0.0071]
[1780360559428,49.38,71158.74,0.0,-0.99996,0.0,0.00706]
[1780360562449,49.39,71157.78,0.0,-0.99996,0.0,0.00705]
[1780360563456,49.39,71159.26,0.0,-0.99996,0.0,0.00707]
[1780360564463,49.39,71157.53,0.0,-0.99996,0.0,0.00705]
[1780360565470,49.39,71158.88,0.0,-0.99996,0.0,0.00707]
[1780360568491,49.39,71162.72,0.0,-0.99996,0.0,0.00713]
[1780360569498,49.39,71167.95,0.0,-0.99996,0.0,0.0072]
[1780360570505,49.39,71172.76,0.0,-0.99996,0.0,0.00727]
[1780360571512,49.39,71173.95,0.0,-0.99996,0.0,0.00729]
[1780360572520,49.39,71175.28,0.0,-0.99996,0.0,0.0073]
[1780360573527,49.39,71178.97,0.0,-0.99996,0.0,0.00736]
[1780360574534,49.39,71180.21,0.0,-0.99996,0.0,0.00737]
[1780360577555,49.4,71178.73,0.0,-0.99996,0.0,0.00736]
[1780360583597,49.4,71178.41,0.0,-0.99996,0.0,0.00736]
[1780360589336,49.4,71177.85,0.0,-0.99996,0.0,0.00735]
[1780360589437,49.4,71173.6,0.0,-0.99996,0.0,0.0073]
[1780360589639,49.4,71164.4,0.0,-0.99996,0.0,0.00717]
[1780360590646,49.4,71163.03,0.0,-0.99996,0.0,0.00715]
[1780360591653,49.4,71161.9,0.0,-0.99996,0.0,0.00711]
[1780360592660,49.4,71160.37,0.0,-0.99996,0.0,0.00709]
[1780360596688,49.4,71159.18,0.0,-0.99996,0.0,0.00708]
[1780360601723,49.41,71157.82,0.0,-0.99996,0.0,0.00707]
[1780360604744,49.41,71161.2,0.0,-0.99996,0.0,0.00712]
[1780360606757,49.41,71161.93,0.0,-0.99996,0.0,0.00713]
[1780360609779,49.41,71164.03,0.0,-0.99996,0.0,0.00717]
[1780360610786,49.41,71165.32,0.0,-0.99996,0.0,0.00718]
[1780360615823,49.42,71166.04,0.0,-0.99996,0.0,0.0072]
[1780360616830,49.42,71167.9,0.0,-0.99996,0.0,0.00723]
[1780360617837,49.42,71169.33,0.0,-0.99996,0.0,0.00725]
[1780360618844,49.42,71174.79,0.0,-0.99996,0.0,0.00732]
[1780360619851,49.42,71177.66,0.0,-0.99996,0.0,0.00737]
[1780360623880,49.42,71181.59,0.0,-0.99996,0.0,0.00742]
[1780360624887,49.42,71192.97,0.0,-0.99996,0.0,0.00758]
[1780360625894,49.42,71196.68,0.0,-0.99996,0.0,0.00764]
[1780360626901,49.42,71199.69,0.0,-0.99996,0.0,0.00768]
[1780360627908,49.42,71196.93,0.0,-0.99996,0.0,0.00764]
[1780360628914,49.42,71196.05,0.0,-0.99996,0.0,0.00763]
[1780360630491,49.42,71194.9,0.0,-0.99996,0.0,0.00761]
[1780360630929,49.42,71195.87,0.0,-0.99996,0.0,0.00763]
[1780360631936,49.42,71197.14,0.0,-0.99996,0.0,0.00764]
[1780360635963,49.42,71198.18,0.0,-0.99996,0.0,0.00766]
[1780360638985,49.42,71199.87,0.0,-0.99996,0.0,0.00768]
[1780360639992,49.42,71198.56,0.0,-0.99996,0.0,0.00766]
[1780360640999,49.42,71199.6,0.0,-0.99996,0.0,0.00768]
[1780360646033,49.42,71202.1,0.0,-0.99996,0.0,0.00771]
[1780360647041,49.42,71203.46,0.0,-0.99996,0.0,0.00773]
[1780360650062,49.42,71202.24,0.0,-0.99996,0.0,0.00772]
[1780360653083,49.42,71196.48,0.0,-0.99996,0.0,0.0076]
[1780360654090,49.42,71193.2,0.0,-0.99996,0.0,0.00755]
[1780360655097,49.42,71191.45,0.0,-0.99996,0.0,0.00753]
[1780360660132,49.42,71190.66,0.0,-0.99996,0.0,0.00752]
[1780360661139,49.42,71189.03,0.0,-0.99996,0.0,0.0075]
[1780360662146,49.42,71187.64,0.0,-0.99996,0.0,0.00748]
[1780360664160,49.42,71186.82,0.0,-0.99996,0.0,0.00747]
[1780360669195,49.42,71185.54,0.0,-0.99996,0.0,0.00745]
[1780360670202,49.42,71186.77,0.0,-0.99996,0.0,0.00747]
[1780360673223,49.42,71188.96,0.0,-0.99996,0.0,0.0075]
[1780360674230,49.42,71190.0,0.0,-0.99996,0.0,0.00752]
[1780360678258,49.42,71188.24,0.0,-0.99996,0.0,0.00749]
[1780360679266,49.42,71186.09,0.0,-0.99996,0.0,0.00746]
[1780360680273,49.42,71186.95,0.0,-0.99996,0.0,0.00747]
[1780360683322,49.43,71182.73,0.0,-0.99996,0.0,0.00742]
[1780360684318,49.43,71167.51,0.0,-0.99996,0.0,0.00721]
[1780360685324,49.43,71157.27,0.0,-0.99996,0.0,0.00707]
[1780360686332,49.43,71152.79,0.0,-0.99996,0.0,0.00701]
[1780360687338,49.43,71150.59,0.0,-0.99996,0.0,0.00698]
[1780360688345,49.43,71143.03,0.0,-0.99996,0.0,0.00689]
[1780360689352,49.43,71137.45,0.0,-0.99996,0.0,0.00682]
[1780360690359,49.43,71135.39,0.0,-0.99996,0.0,0.00679]
[1780360692373,49.43,71137.21,0.0,-0.99996,0.0,0.00682]
[1780360693380,49.43,71134.77,0.0,-0.99996,0.0,0.00679]
[1780360697408,49.44,71134.08,0.0,-0.99996,0.0,0.00679]
[1780360698415,49.44,71134.89,0.0,-0.99996,0.0,0.00681]
[1780360699422,49.44,71127.64,0.0,-0.99996,0.0,0.00672]
[1780360700429,49.44,71127.75,0.0,-0.99996,0.0,0.00672]
[1780360701436,49.44,71126.73,0.0,-0.99996,0.0,0.00671]
[1780360702443,49.44,71122.62,0.0,-0.99996,0.0,0.00666]
[1780360703450,49.45,71119.53,0.0,-0.99996,0.0,0.00663]
[1780360704457,49.45,71120.47,0.0,-0.99996,0.0,0.00664]
[1780360705683,49.45,71117.32,0.0,-0.99996,0.0,0.0066]
[1780360706471,49.45,71116.61,0.0,-0.99996,0.0,0.0066]
[1780360707478,49.45,71115.98,0.0,-0.99996,0.0,0.00659]
[1780360710499,49.46,71112.75,0.0,-0.99996,0.0,0.00656]
[1780360711506,49.46,71123.42,0.0,-0.99996,0.0,0.00667]
[1780360712513,49.46,71130.99,0.0,-0.99996,0.0,0.00677]
[1780360713520,49.46,71131.79,0.0,-0.99996,0.0,0.00678]
[1780360714527,49.46,71137.88,0.0,-0.99996,0.0,0.00686]
[1780360715534,49.46,71136.1,0.0,-0.99996,0.0,0.00684]
[1780360719561,49.46,71134.37,0.0,-0.99996,0.0,0.00682]
[1780360721576,49.46,71129.75,0.0,-0.99996,0.0,0.00676]
[1780360722583,49.46,71130.97,0.0,-0.99996,0.0,0.00678]
[1780360723590,49.46,71133.17,0.0,-0.99996,0.0,0.00681]
[1780360724597,49.46,71132.1,0.0,-0.99996,0.0,0.0068]
[1780360725604,49.47,71133.93,0.0,-0.99996,0.0,0.00682]
[1780360727617,49.47,71131.87,0.0,-0.99996,0.0,0.0068]
[1780360733660,49.47,71134.43,0.0,-0.99996,0.0,0.00684]
[1780360734667,49.47,71133.67,0.0,-0.99996,0.0,0.00684]
[1780360739701,49.48,71131.7,0.0,-0.99996,0.0,0.00682]
[1780360742723,49.48,71132.39,0.0,-0.99996,0.0,0.00683]
[1780360743729,49.48,71134.52,0.0,-0.99996,0.0,0.00686]
[1780360744737,49.48,71133.03,0.0,-0.99996,0.0,0.00684]
[1780360747758,49.48,71131.67,0.0,-0.99996,0.0,0.00683]
[1780360748765,49.48,71129.53,0.0,-0.99996,0.0,0.0068]
[1780360749772,49.48,71130.47,0.0,-0.99996,0.0,0.00681]
[1780360750779,49.48,71129.31,0.0,-0.99996,0.0,0.00679]
[1780360751786,49.48,71128.46,0.0,-0.99996,0.0,0.00678]
[1780360752793,49.48,71121.61,0.0,-0.99996,0.0,0.0067]
[1780360753800,49.48,71121.34,0.0,-0.99996,0.0,0.00669]
[1780360756821,49.48,71119.35,0.0,-0.99996,0.0,0.00667]
[1780360757828,49.48,71118.54,0.0,-0.99996,0.0,0.00666]
[1780360758835,49.48,71114.14,0.0,-0.99996,0.0,0.0066]
[1780360759842,49.48,71113.03,0.0,-0.99996,0.0,0.00659]
[1780360762863,49.48,71112.27,0.0,-0.99996,0.0,0.00658]
[1780360763870,49.48,71111.22,0.0,-0.99996,0.0,0.00657]
[1780360765884,49.48,71112.52,0.0,-0.99996,0.0,0.00659]
[1780360768220,49.48,71112.09,0.0,-0.99996,0.0,0.00658]
[1780360768275,49.48,71112.09,0.0,-0.99996,0.0,0.00658]
[1780360768353,49.49,71111.11,0.0,-0.99996,0.0,0.00657]
[1780360768908,49.49,71101.27,0.0,-0.99996,0.0,0.00646]
[1780360769915,49.49,71100.75,0.0,-0.99996,0.0,0.00645]
[1780360770922,49.49,71097.06,0.0,-0.99996,0.0,0.00641]
[1780360771929,49.49,71094.55,0.0,-0.99996,0.0,0.00636]
[1780360772936,49.49,71091.37,0.0,-0.99996,0.0,0.00632]
[1780360774950,49.49,71090.31,0.0,-0.99996,0.0,0.00631]
[1780360775956,49.49,71085.85,0.0,-0.99997,0.0,0.00625]
[1780360777266,49.49,71085.85,0.0,-0.99997,0.0,0.00625]
[1780360777735,49.49,71085.85,0.0,-0.99997,0.0,0.00625]
[1780360777789,49.5,71084.68,0.0,-0.99997,0.0,0.00625]
[1780360777904,49.5,71084.68,0.0,-0.99997,0.0,0.00625]
[1780360777971,49.5,71082.57,0.0,-0.99997,0.0,0.00622]
[1780360778978,49.5,71081.93,0.0,-0.99997,0.0,0.00622]
[1780360779985,49.5,71081.05,0.0,-0.99997,0.0,0.00621]
[1780360781423,49.5,71081.05,0.0,-0.99997,0.0,0.00621]
[1780360781538,49.5,71081.05,0.0,-0.99997,0.0,0.00621]
[1780360785024,49.5,71082.45,0.0,-0.99997,0.0,0.00622]
[1780360786031,49.5,71084.58,0.0,-0.99997,0.0,0.00625]
[1780360791066,49.51,71082.79,0.0,-0.99997,0.0,0.00625]
[1780360792073,49.51,71080.28,0.0,-0.99997,0.0,0.00623]
[1780360794087,49.51,71080.85,0.0,-0.99997,0.0,0.00623]
[1780360795094,49.52,71082.39,0.0,-0.99996,0.0,0.00626]
[1780360796101,49.52,71085.25,0.0,-0.99996,0.0,0.00629]
[1780360797108,49.52,71094.53,0.0,-0.99996,0.0,0.00641]
[1780360798115,49.52,71096.49,0.0,-0.99996,0.0,0.00643]
[1780360799121,49.52,71095.4,0.0,-0.99996,0.0,0.00642]
[1780360800129,49.52,71094.4,0.0,-0.99996,0.0,0.00642]
[1780360801136,49.52,71090.4,0.0,-0.99996,0.0,0.00637]
[1780360802143,49.53,71084.35,0.0,-0.99996,0.0,0.0063]
[1780360803149,49.53,71093.89,0.0,-0.99996,0.0,0.00642]
[1780360804158,49.53,71098.41,0.0,-0.99996,0.0,0.00648]
[1780360807178,49.53,71102.13,0.0,-0.99996,0.0,0.00653]
[1780360808188,49.53,71103.87,0.0,-0.99996,0.0,0.00656]
[1780360809192,49.54,71104.52,0.0,-0.99996,0.0,0.00657]
[1780360810199,49.54,71103.38,0.0,-0.99996,0.0,0.00656]
[1780360813220,49.54,71104.11,0.0,-0.99996,0.0,0.00658]
[1780360816241,49.55,71106.0,0.0,-0.99996,0.0,0.00661]
[1780360817248,49.55,71109.96,0.0,-0.99996,0.0,0.00666]
[1780360818256,49.55,71110.75,0.0,-0.99996,0.0,0.00668]
[1780360819262,49.55,71109.87,0.0,-0.99996,0.0,0.00667]
[1780360820269,49.55,71108.15,0.0,-0.99996,0.0,0.00665]
[1780360821276,49.55,71107.46,0.0,-0.99996,0.0,0.00664]
[1780360822283,49.56,71108.56,0.0,-0.99996,0.0,0.00666]
[1780360823290,49.56,71107.33,0.0,-0.99996,0.0,0.00665]
[1780360824300,49.56,71106.12,0.0,-0.99996,0.0,0.00664]
[1780360825307,49.56,71104.68,0.0,-0.99996,0.0,0.00662]
[1780360826318,49.56,71107.23,0.0,-0.99996,0.0,0.00665]
[1780360827325,49.56,71106.33,0.0,-0.99996,0.0,0.00665]
[1780360828333,49.56,71103.28,0.0,-0.99996,0.0,0.00661]
[1780360829340,49.56,71102.42,0.0,-0.99996,0.0,0.0066]
[1780360830347,49.57,71101.28,0.0,-0.99996,0.0,0.00659]
[1780360831354,49.57,71102.24,0.0,-0.99996,0.0,0.00658]
[1780360835382,49.57,71101.4,0.0,-0.99996,0.0,0.00658]
[1780360836389,49.58,71099.88,0.0,-0.99996,0.0,0.00656]
[1780360837396,49.58,71097.69,0.0,-0.99996,0.0,0.00654]
[1780360839410,49.58,71106.56,0.0,-0.99996,0.0,0.00666]
[1780360840417,49.58,71112.21,0.0,-0.99996,0.0,0.00673]
[1780360841424,49.58,71113.6,0.0,-0.99996,0.0,0.00675]
[1780360842431,49.58,71109.81,0.0,-0.99996,0.0,0.00671]
[1780360843437,49.59,71107.47,0.0,-0.99996,0.0,0.00668]
[1780360844445,49.59,71117.33,0.0,-0.99996,0.0,0.00681]
[1780360845452,49.59,71118.87,0.0,-0.99996,0.0,0.00683]
[1780360846459,49.59,71118.39,0.0,-0.99996,0.0,0.00683]
[1780360847466,49.59,71116.57,0.0,-0.99996,0.0,0.00681]
[1780360848473,49.59,71115.42,0.0,-0.99996,0.0,0.0068]
[1780360852501,49.6,71114.08,0.0,-0.99996,0.0,0.00679]
[1780360854515,49.6,71113.19,0.0,-0.99996,0.0,0.00679]
[1780360859550,49.61,71112.98,0.0,-0.99996,0.0,0.0068]
[1780360861564,49.61,71111.89,0.0,-0.99996,0.0,0.00679]
[1780360864585,49.61,71110.81,0.0,-0.99996,0.0,0.00679]
[1780360868613,49.62,71108.51,0.0,-0.99996,0.0,0.00677]
[1780360872641,49.63,71107.28,0.0,-0.99996,0.0,0.00676]
[1780360873649,49.63,71102.78,0.0,-0.99996,0.0,0.00671]
[1780360876673,49.63,71101.65,0.0,-0.99996,0.0,0.0067]
[1780360877680,49.63,71100.0,0.0,-0.99996,0.0,0.00668]
[1780360878687,49.63,71099.23,0.0,-0.99996,0.0,0.00668]
[1780360879694,49.63,71099.9,0.0,-0.99996,0.0,0.00669]
[1780360881707,49.64,71099.23,0.0,-0.99996,0.0,0.00669]
[1780360882715,49.64,71100.92,0.0,-0.99996,0.0,0.00671]
[1780360883722,49.64,71103.86,0.0,-0.99996,0.0,0.00675]
[1780360888757,49.65,71105.57,0.0,-0.99996,0.0,0.00679]
[1780360889764,49.65,71106.52,0.0,-0.99996,0.0,0.0068]
[1780360891778,49.65,71107.6,0.0,-0.99996,0.0,0.00679]
[1780360892785,49.65,71112.43,0.0,-0.99996,0.0,0.00686]
[1780360894799,49.66,71114.51,0.0,-0.99996,0.0,0.00689]
[1780360896813,49.66,71113.84,0.0,-0.99996,0.0,0.00689]
[1780360897819,49.66,71114.56,0.0,-0.99996,0.0,0.0069]
[1780360899835,49.66,71115.19,0.0,-0.99996,0.0,0.00691]
[1780360904868,49.67,71114.99,0.0,-0.99996,0.0,0.00692]
[1780360909904,49.67,71114.47,0.0,-0.99996,0.0,0.00693]
[1780360912925,49.68,71110.58,0.0,-0.99996,0.0,0.00689]
[1780360913932,49.68,71105.18,0.0,-0.99996,0.0,0.00682]
[1780360914939,49.68,71101.8,0.0,-0.99996,0.0,0.00678]
[1780360918967,49.68,71100.41,0.0,-0.99996,0.0,0.00677]
[1780360919974,49.69,71094.52,0.0,-0.99996,0.0,0.0067]
[1780360920986,49.69,71090.4,0.0,-0.99996,0.0,0.00665]
[1780360921990,49.69,71088.99,0.0,-0.99996,0.0,0.00664]
[1780360922998,49.69,71088.34,0.0,-0.99996,0.0,0.00663]
[1780360924023,49.69,71087.72,0.0,-0.99996,0.0,0.00663]
[1780360925012,49.69,71086.56,0.0,-0.99996,0.0,0.00661]
[1780360926019,49.69,71084.72,0.0,-0.99996,0.0,0.0066]
[1780360927026,49.7,71078.38,0.0,-0.99996,0.0,0.00652]
[1780360928034,49.7,71076.3,0.0,-0.99996,0.0,0.0065]
[1780360929052,49.7,71076.3,0.0,-0.99996,0.0,0.0065]
[1780360929127,49.7,71072.72,0.0,-0.99996,0.0,0.00645]
[1780360930046,49.7,71071.23,0.0,-0.99996,0.0,0.00644]
[1780360931054,49.7,71072.23,0.0,-0.99996,0.0,0.00645]
[1780360937096,49.71,71071.94,0.0,-0.99996,0.0,0.00646]
[1780360940117,49.71,71072.58,0.0,-0.99996,0.0,0.00648]
[1780360942130,49.71,71071.33,0.0,-0.99996,0.0,0.00647]
[1780360943137,49.72,71070.27,0.0,-0.99996,0.0,0.00646]
[1780360944145,49.72,71071.48,0.0,-0.99996,0.0,0.00648]
[1780360945152,49.72,71070.68,0.0,-0.99996,0.0,0.00648]
[1780360946159,49.72,71066.7,0.0,-0.99996,0.0,0.00643]
[1780360947165,49.72,71061.16,0.0,-0.99996,0.0,0.00637]
[1780360948175,49.72,71059.48,0.0,-0.99996,0.0,0.00635]
[1780360949180,49.72,71052.56,0.0,-0.99996,0.0,0.00627]
[1780360950187,49.72,71049.3,0.0,-0.99997,0.0,0.00623]
[1780360951194,49.72,71047.46,0.0,-0.99997,0.0,0.00618]
[1780360952200,49.72,71048.21,0.0,-0.99997,0.0,0.00619]
[1780360953208,49.72,71046.22,0.0,-0.99997,0.0,0.00616]
[1780360958243,49.73,71043.95,0.0,-0.99997,0.0,0.00614]
[1780360959469,49.73,71043.95,0.0,-0.99997,0.0,0.00614]
[1780360959580,49.73,71043.95,0.0,-0.99997,0.0,0.00614]
[1780360959678,49.73,71042.28,0.0,-0.99997,0.0,0.00612]
[1780360960256,49.73,71041.69,0.0,-0.99997,0.0,0.00611]
[1780360961263,49.73,71040.39,0.0,-0.99997,0.0,0.0061]
[1780360963772,49.73,71040.64,0.0,-0.99997,0.0,0.0061]
[1780360963873,49.73,71041.2,0.0,-0.99997,0.0,0.00611]
[1780360964285,49.73,71037.72,0.0,-0.99997,0.0,0.00607]
[1780360966571,49.73,71037.49,0.0,-0.99997,0.0,0.00607]
[1780360966826,49.73,71037.49,0.0,-0.99997,0.0,0.00607]
[1780360967268,49.73,71037.5,0.0,-0.99997,0.0,0.00607]
[1780360967306,49.73,71032.1,0.0,-0.99997,0.0,0.006]
[1780360968313,49.73,71030.85,0.0,-0.99997,0.0,0.00599]
[1780360969319,49.73,71029.37,0.0,-0.99997,0.0,0.00597]
[1780360973348,49.73,71026.73,0.0,-0.99997,0.0,0.00594]
[1780360974355,49.73,71023.31,0.0,-0.99997,0.0,0.0059]
[1780360975362,49.73,71018.74,0.0,-0.99997,0.0,0.00585]
[1780360976369,49.73,71019.31,0.0,-0.99997,0.0,0.00586]
[1780360977376,49.73,71018.58,0.0,-0.99997,0.0,0.00585]
[1780360979390,49.73,71017.64,0.0,-0.99997,0.0,0.00584]
[1780360980397,49.73,71019.29,0.0,-0.99997,0.0,0.00586]
[1780360982411,49.73,71017.24,0.0,-0.99997,0.0,0.00584]
[1780360984425,49.73,71024.39,0.0,-0.99997,0.0,0.00592]
[1780360986049,49.73,71024.39,0.0,-0.99997,0.0,0.00592]
[1780360985432,49.73,71029.88,0.0,-0.99997,0.0,0.00598]
[1780360986880,49.73,71029.88,0.0,-0.99997,0.0,0.00598]
[1780360986930,49.73,71016.99,0.0,-0.99997,0.0,0.00584]
[1780360987446,49.73,71011.11,0.0,-0.99997,0.0,0.00577]
[1780360988453,49.73,71017.5,0.0,-0.99997,0.0,0.00584]
[1780360990010,49.73,71017.5,0.0,-0.99997,0.0,0.00584]
[1780360990031,49.73,71020.0,0.0,-0.99997,0.0,0.00588]
[1780360990467,49.73,71021.57,0.0,-0.99997,0.0,0.0059]
[1780360991473,49.73,71023.57,0.0,-0.99997,0.0,0.00592]
[1780360992223,49.73,71023.57,0.0,-0.99997,0.0,0.00592]
[1780360992481,49.76,71025.19,0.0,-0.99997,0.0,0.00599]
[1780360994495,49.81,71027.78,0.0,-0.99997,0.0,0.00612]
[1780360995502,49.84,71029.03,0.0,-0.99997,0.0,0.00619]
[1780360996509,49.84,71031.18,0.0,-0.99997,0.0,0.00622]
[1780360997516,49.84,71031.83,0.0,-0.99997,0.0,0.00623]
[1780361000537,49.85,71032.94,0.0,-0.99996,0.0,0.00626]
[1780361001544,49.85,71037.96,0.0,-0.99996,0.0,0.00632]
[1780361002551,49.86,71039.5,0.0,-0.99996,0.0,0.00635]
[1780361003558,49.86,71040.33,0.0,-0.99996,0.0,0.00636]
[1780361004565,49.86,71039.23,0.0,-0.99996,0.0,0.00635]
[1780361005572,49.86,71037.42,0.0,-0.99996,0.0,0.00633]
[1780361009600,49.87,71038.09,0.0,-0.99996,0.0,0.00636]
[1780361011615,49.87,71039.04,0.0,-0.99996,0.0,0.00635]
[1780361012622,49.88,71039.87,0.0,-0.99996,0.0,0.00636]
[1780361013629,49.88,71042.02,0.0,-0.99996,0.0,0.00639]
[1780361014783,49.88,71043.08,0.0,-0.99996,0.0,0.00641]
[1780361015643,49.88,71044.26,0.0,-0.99996,0.0,0.00643]
[1780361016650,49.89,71042.0,0.0,-0.99996,0.0,0.00641]
[1780361017732,49.89,71042.0,0.0,-0.99996,0.0,0.00641]
[1780361020679,49.89,71043.37,0.0,-0.99996,0.0,0.00644]
[1780361021686,49.89,71045.53,0.0,-0.99996,0.0,0.00647]
[1780361022693,49.9,71046.53,0.0,-0.99996,0.0,0.00649]
[1780361026721,49.9,71047.57,0.0,-0.99996,0.0,0.00651]
[1780361027728,49.91,71045.11,0.0,-0.99996,0.0,0.00649]
[1780361030750,49.91,71046.06,0.0,-0.99996,0.0,0.0065]
[1780361033770,49.91,71051.88,0.0,-0.99996,0.0,0.00658]
[1780361034777,49.91,71052.71,0.0,-0.99996,0.0,0.00659]
[1780361036200,49.91,71052.79,0.0,-0.99996,0.0,0.0066]
[1780361038229,49.92,71052.79,0.0,-0.99996,0.0,0.0066]
[1780361038805,49.92,71051.91,0.0,-0.99996,0.0,0.0066]
[1780361041777,49.92,71051.42,0.0,-0.99996,0.0,0.00659]
[1780361041973,49.92,71051.42,0.0,-0.99996,0.0,0.00659]
[1780361043165,49.92,71053.2,0.0,-0.99996,0.0,0.00662]
[1780361043222,49.92,71053.2,0.0,-0.99996,0.0,0.00662]
[1780361043250,49.92,71053.2,0.0,-0.99996,0.0,0.00662]
[1780361043471,49.92,71053.2,0.0,-0.99996,0.0,0.00662]
[1780361043847,49.92,71055.41,0.0,-0.99996,0.0,0.00665]
[1780361047875,49.93,71061.23,0.0,-0.99996,0.0,0.00674]
[1780361048882,49.93,71063.05,0.0,-0.99996,0.0,0.00677]
[1780361049864,49.93,71063.05,0.0,-0.99996,0.0,0.00677]
[1780361049885,49.93,71063.05,0.0,-0.99996,0.0,0.00677]
[1780361049977,49.93,71063.05,0.0,-0.99996,0.0,0.00677]
[1780361050513,49.93,71064.03,0.0,-0.99996,0.0,0.00678]
[1780361050609,49.93,71064.03,0.0,-0.99996,0.0,0.00678]
[1780361050719,49.93,71064.03,0.0,-0.99996,0.0,0.00678]
[1780361050896,49.93,71065.81,0.0,-0.99996,0.0,0.00681]
[1780361054925,49.94,71070.19,0.0,-0.99996,0.0,0.00688]
[1780361055932,49.94,71073.21,0.0,-0.99996,0.0,0.00692]
[1780361058298,49.95,71072.29,0.0,-0.99996,0.0,0.00691]
[1780361058352,49.95,71072.29,0.0,-0.99996,0.0,0.00691]
[1780361058470,49.95,71072.29,0.0,-0.99996,0.0,0.00691]
[1780361059091,49.95,71072.29,0.0,-0.99996,0.0,0.00691]
[1780361059202,49.95,71072.21,0.0,-0.99996,0.0,0.00691]
[1780361059220,49.95,71072.21,0.0,-0.99996,0.0,0.00691]
[1780361059960,49.95,71072.36,0.0,-0.99996,0.0,0.00692]
[1780361062982,49.95,71075.38,0.0,-0.99996,0.0,0.00697]
[1780361063989,49.95,71078.11,0.0,-0.99996,0.0,0.007]
[1780361064990,49.95,71078.11,0.0,-0.99996,0.0,0.007]
[1780361065086,49.95,71078.11,0.0,-0.99996,0.0,0.007]
[1780361064996,49.95,71082.95,0.0,-0.99996,0.0,0.00707]
[1780361065223,49.95,71082.95,0.0,-0.99996,0.0,0.00707]
[1780361066003,49.95,71085.57,0.0,-0.99996,0.0,0.00711]
[1780361068449,49.96,71087.01,0.0,-0.99996,0.0,0.00713]
[1780361068467,49.96,71087.01,0.0,-0.99996,0.0,0.00713]
[1780361068720,49.96,71087.01,0.0,-0.99996,0.0,0.00713]
[1780361069024,49.96,71086.97,0.0,-0.99996,0.0,0.00714]
[1780361070016,49.96,71086.97,0.0,-0.99996,0.0,0.00714]
[1780361070119,49.96,71086.97,0.0,-0.99996,0.0,0.00714]
[1780361070224,49.96,71086.95,0.0,-0.99996,0.0,0.00714]
[1780361076153,49.96,71088.0,0.0,-0.99996,0.0,0.00713]
[1780361076207,49.97,71088.15,0.0,-0.99996,0.0,0.00714]
[1780361076221,49.97,71088.15,0.0,-0.99996,0.0,0.00714]
[1780361077057,49.97,71088.15,0.0,-0.99996,0.0,0.00714]
[1780361077161,49.97,71088.15,0.0,-0.99996,0.0,0.00714]
[1780361077080,49.97,71088.06,0.0,-0.99996,0.0,0.00714]
[1780361077221,49.97,71088.06,0.0,-0.99996,0.0,0.00714]
[1780361083122,49.97,71089.4,0.0,-0.99996,0.0,0.00717]
[1780361088156,49.98,71091.3,0.0,-0.99996,0.0,0.00721]
[1780361089170,49.98,71091.3,0.0,-0.99996,0.0,0.00721]
[1780361089223,49.98,71092.82,0.0,-0.99996,0.0,0.00723]
[1780361089282,49.98,71092.82,0.0,-0.99996,0.0,0.00723]
[1780361089470,49.98,71092.82,0.0,-0.99996,0.0,0.00723]
[1780361090552,49.98,71093.06,0.0,-0.99996,0.0,0.00724]
[1780361090666,49.98,71093.06,0.0,-0.99996,0.0,0.00724]
[1780361090720,49.98,71093.06,0.0,-0.99996,0.0,0.00724]
[1780361091178,49.98,71094.15,0.0,-0.99996,0.0,0.00726]
[1780361095206,49.99,71091.3,0.0,-0.99996,0.0,0.00723]
[1780361095661,49.99,71091.3,0.0,-0.99996,0.0,0.00723]
[1780361095722,49.99,71091.3,0.0,-0.99996,0.0,0.00723]
[1780361095768,49.99,71091.3,0.0,-0.99996,0.0,0.00723]
[1780361095973,49.99,71091.3,0.0,-0.99996,0.0,0.00723]
[1780361096953,49.99,71091.3,0.0,-0.99996,0.0,0.00723]
[1780361096972,49.99,71091.3,0.0,-0.99996,0.0,0.00723]
[1780361097006,49.99,71091.3,0.0,-0.99996,0.0,0.00723]
[1780361097048,49.99,71092.65,0.0,-0.99996,0.0,0.00725]
[1780361097220,49.99,71092.65,0.0,-0.99996,0.0,0.00725]
[1780361099234,49.99,71096.12,0.0,-0.99996,0.0,0.0073]
[1780361101139,49.99,71096.12,0.0,-0.99996,0.0,0.0073]
[1780361101250,49.99,71096.28,0.0,-0.99996,0.0,0.00731]
[1780361101471,49.99,71096.28,0.0,-0.99996,0.0,0.00731]
[1780361101523,49.99,71099.0,0.0,-0.99996,0.0,0.00734]
[1780361102947,49.99,71099.0,0.0,-0.99996,0.0,0.00734]
[1780361102971,49.99,71099.0,0.0,-0.99996,0.0,0.00734]
[1780361103062,49.99,71099.0,0.0,-0.99996,0.0,0.00734]
[1780361103123,49.99,71102.17,0.0,-0.99996,0.0,0.00739]
[1780361103219,49.99,71102.17,0.0,-0.99996,0.0,0.00739]
[1780361103262,49.99,71098.82,0.0,-0.99996,0.0,0.00735]
[1780361108297,50.0,71097.92,0.0,-0.99996,0.0,0.00734]
[1780361110293,50.0,71096.59,0.0,-0.99996,0.0,0.00732]
[1780361110407,50.0,71096.59,0.0,-0.99996,0.0,0.00732]
[1780361110469,50.0,71096.59,0.0,-0.99996,0.0,0.00732]
[1780361111998,50.0,71096.97,0.0,-0.99996,0.0,0.00732]
[1780361112041,50.0,71096.97,0.0,-0.99996,0.0,0.00732]
[1780361112048,50.0,71097.25,0.0,-0.99996,0.0,0.00733]
[1780361112325,50.0,71093.57,0.0,-0.99996,0.0,0.00728]
[1780361113373,50.0,71093.57,0.0,-0.99996,0.0,0.00728]
[1780361113424,50.0,71093.57,0.0,-0.99996,0.0,0.00728]
[1780361113472,50.0,71093.57,0.0,-0.99996,0.0,0.00728]
[1780361113573,50.0,71085.78,0.0,-0.99996,0.0,0.00717]
[1780361114339,50.0,71082.34,0.0,-0.99996,0.0,0.00713]
[1780361115363,50.0,71082.34,0.0,-0.99996,0.0,0.00713]
[1780361115475,50.0,71082.34,0.0,-0.99996,0.0,0.00713]
[1780361115719,50.0,71082.34,0.0,-0.99996,0.0,0.00713]
[1780361115820,50.0,71082.23,0.0,-0.99996,0.0,0.00713]
[1780361118367,50.0,71087.99,0.0,-0.99996,0.0,0.0072]
[1780361119675,50.0,71087.99,0.0,-0.99996,0.0,0.0072]
[1780361119725,50.0,71087.99,0.0,-0.99996,0.0,0.0072]
[1780361119783,50.0,71087.99,0.0,-0.99996,0.0,0.0072]
[1780361119971,50.0,71087.99,0.0,-0.99996,0.0,0.0072]
[1780361120027,50.0,71088.97,0.0,-0.99996,0.0,0.00722]
[1780361120380,50.0,71085.54,0.0,-0.99996,0.0,0.00717]
[1780361121570,50.0,71085.54,0.0,-0.99996,0.0,0.00717]
[1780361121621,50.0,71085.54,0.0,-0.99996,0.0,0.00717]
[1780361121724,50.0,71085.54,0.0,-0.99996,0.0,0.00717]
[1780361121823,50.0,71084.34,0.0,-0.99996,0.0,0.00716]
[1780361122395,50.0,71081.27,0.0,-0.99996,0.0,0.00712]
[1780361123402,50.0,71079.25,0.0,-0.99996,0.0,0.0071]
[1780361126422,50.0,71076.8,0.0,-0.99996,0.0,0.00707]
[1780361128806,50.0,71076.06,0.0,-0.99996,0.0,0.00706]
[1780361128830,50.0,71076.06,0.0,-0.99996,0.0,0.00706]
[1780361128970,50.0,71076.06,0.0,-0.99996,0.0,0.00706]
[1780361129081,50.0,71076.06,0.0,-0.99996,0.0,0.00706]
[1780361129182,50.0,71071.05,0.0,-0.99996,0.0,0.007]
[1780361129766,50.0,71071.05,0.0,-0.99996,0.0,0.007]
[1780361129863,50.0,71071.05,0.0,-0.99996,0.0,0.007]
[1780361129971,50.0,71071.05,0.0,-0.99996,0.0,0.007]
[1780361130071,50.01,71070.99,0.0,-0.99996,0.0,0.007]
[1780361132221,50.01,71070.65,0.0,-0.99996,0.0,0.00699]
[1780361132336,50.01,71069.65,0.0,-0.99996,0.0,0.00695]
[1780361136493,50.01,71066.92,0.0,-0.99996,0.0,0.00693]
[1780361141693,50.02,71067.66,0.0,-0.99996,0.0,0.00695]
[1780361141721,50.02,71067.66,0.0,-0.99996,0.0,0.00695]
[1780361141736,50.02,71067.66,0.0,-0.99996,0.0,0.00695]
[1780361141972,50.02,71067.66,0.0,-0.99996,0.0,0.00695]
[1780361142552,50.02,71068.5,0.0,-0.99996,0.0,0.00696]
[1780361142666,50.02,71068.5,0.0,-0.99996,0.0,0.00696]
[1780361142720,50.02,71068.5,0.0,-0.99996,0.0,0.00696]
[1780361142738,50.02,71068.69,0.0,-0.99996,0.0,0.00697]
[1780361148577,50.03,71069.1,0.0,-0.99996,0.0,0.00699]
[1780361149584,50.03,71074.41,0.0,-0.99996,0.0,0.00706]
[1780361150592,50.03,71080.15,0.0,-0.99996,0.0,0.00714]
[1780361151627,50.03,71080.15,0.0,-0.99996,0.0,0.00714]
[1780361151721,50.03,71080.15,0.0,-0.99996,0.0,0.00714]
[1780361151825,50.03,71080.15,0.0,-0.99996,0.0,0.00714]
[1780361151972,50.03,71080.15,0.0,-0.99996,0.0,0.00714]
[1780361152018,50.03,71081.99,0.0,-0.99996,0.0,0.00717]
[1780361152605,50.03,71072.69,0.0,-0.99996,0.0,0.00705]
[1780361153612,50.03,71067.84,0.0,-0.99996,0.0,0.00699]
[1780361154511,50.03,71067.84,0.0,-0.99996,0.0,0.00699]
[1780361154640,50.03,71067.84,0.0,-0.99996,0.0,0.00699]
[1780361154720,50.03,71067.84,0.0,-0.99996,0.0,0.00699]
[1780361154804,50.03,71067.84,0.0,-0.99996,0.0,0.00699]
[1780361154916,50.03,71067.84,0.0,-0.99996,0.0,0.00699]
[1780361154971,50.03,71067.84,0.0,-0.99996,0.0,0.00699]
[1780361155088,50.03,71067.84,0.0,-0.99996,0.0,0.00699]
[1780361155186,50.04,71065.59,0.0,-0.99996,0.0,0.00696]
[1780361158219,50.04,71066.06,0.0,-0.99996,0.0,0.00697]
[1780361158273,50.04,71066.06,0.0,-0.99996,0.0,0.00697]
[1780361160224,50.04,71066.03,0.0,-0.99996,0.0,0.00697]
[1780361160344,50.04,71066.64,0.0,-0.99996,0.0,0.00698]
[1780361162498,50.04,71067.71,0.0,-0.99996,0.0,0.007]
[1780361162577,50.04,71067.71,0.0,-0.99996,0.0,0.007]
[1780361162721,50.04,71067.71,0.0,-0.99996,0.0,0.007]
[1780361162770,50.04,71068.98,0.0,-0.99996,0.0,0.00702]
[1780361164227,50.04,71068.98,0.0,-0.99996,0.0,0.00702]
[1780361164343,50.05,71069.99,0.0,-0.99996,0.0,0.00704]
[1780361164695,50.05,71071.76,0.0,-0.99996,0.0,0.00707]
[1780361165702,50.05,71075.39,0.0,-0.99996,0.0,0.00712]
[1780361166369,50.05,71075.39,0.0,-0.99996,0.0,0.00712]
[1780361166418,50.05,71075.39,0.0,-0.99996,0.0,0.00712]
[1780361166471,50.05,71075.39,0.0,-0.99996,0.0,0.00712]
[1780361166709,50.05,71075.75,0.0,-0.99996,0.0,0.00712]
[1780361168228,50.05,71075.75,0.0,-0.99996,0.0,0.00712]
[1780361168293,50.05,71076.16,0.0,-0.99996,0.0,0.00713]
[1780361170226,50.05,71076.16,0.0,-0.99996,0.0,0.00714]
[1780361170347,50.05,71076.36,0.0,-0.99996,0.0,0.00714]
[1780361174227,50.06,71076.93,0.0,-0.99996,0.0,0.00716]
[1780361174343,50.06,71077.31,0.0,-0.99996,0.0,0.00717]
[1780361175772,50.06,71082.65,0.0,-0.99996,0.0,0.00724]
[1780361176975,50.06,71082.65,0.0,-0.99996,0.0,0.00724]
[1780361177085,50.06,71082.65,0.0,-0.99996,0.0,0.00724]
[1780361177220,50.06,71082.65,0.0,-0.99996,0.0,0.00724]
[1780361177338,50.06,71083.18,0.0,-0.99996,0.0,0.00726]
[1780361177528,50.06,71083.18,0.0,-0.99996,0.0,0.00726]
[1780361177580,50.06,71083.18,0.0,-0.99996,0.0,0.00726]
[1780361177721,50.06,71083.18,0.0,-0.99996,0.0,0.00726]
[1780361177786,50.06,71083.29,0.0,-0.99996,0.0,0.00726]
[1780361180225,50.06,71083.83,0.0,-0.99996,0.0,0.00727]
[1780361180270,50.06,71083.83,0.0,-0.99996,0.0,0.00727]
[1780361179800,50.07,71079.61,0.0,-0.99996,0.0,0.00721]
[1780361182159,50.07,71079.12,0.0,-0.99996,0.0,0.00721]
[1780361182211,50.07,71079.12,0.0,-0.99996,0.0,0.00721]
[1780361182223,50.07,71079.12,0.0,-0.99996,0.0,0.00721]
[1780361182199,50.07,71071.1,0.0,-0.99996,0.0,0.0071]
[1780361183291,50.07,71071.1,0.0,-0.99996,0.0,0.0071]
[1780361182821,50.07,71065.65,0.0,-0.99996,0.0,0.00703]
[1780361183311,50.07,71065.65,0.0,-0.99996,0.0,0.00703]
[1780361183469,50.07,71065.65,0.0,-0.99996,0.0,0.00703]
[1780361183579,50.07,71065.65,0.0,-0.99996,0.0,0.00703]
[1780361186223,50.07,71066.69,0.0,-0.99996,0.0,0.00705]
[1780361186290,50.07,71074.9,0.0,-0.99996,0.0,0.00717]
[1780361186362,50.07,71074.9,0.0,-0.99996,0.0,0.00717]
[1780361187095,50.07,71074.9,0.0,-0.99996,0.0,0.00717]
[1780361187200,50.07,71074.9,0.0,-0.99996,0.0,0.00717]
[1780361187224,50.07,71074.9,0.0,-0.99996,0.0,0.00717]
[1780361187300,50.07,71079.05,0.0,-0.99996,0.0,0.00722]
[1780361188863,50.08,71081.11,0.0,-0.99996,0.0,0.00726]
[1780361190223,50.08,71081.11,0.0,-0.99996,0.0,0.00726]
[1780361190292,50.08,71081.11,0.0,-0.99996,0.0,0.00726]
[1780361191936,50.08,71079.51,0.0,-0.99996,0.0,0.00724]
[1780361191982,50.08,71079.51,0.0,-0.99996,0.0,0.00724]
[1780361192044,50.08,71079.51,0.0,-0.99996,0.0,0.00724]
[1780361193057,50.08,71077.63,0.0,-0.99996,0.0,0.00719]
[1780361193171,50.08,71077.63,0.0,-0.99996,0.0,0.00719]
[1780361193220,50.08,71077.63,0.0,-0.99996,0.0,0.00719]
[1780361193270,50.08,71076.09,0.0,-0.99996,0.0,0.00717]
[1780361194223,50.08,71076.09,0.0,-0.99996,0.0,0.00717]
[1780361194264,50.08,71076.09,0.0,-0.99996,0.0,0.00717]
[1780361196224,50.08,71076.47,0.0,-0.99996,0.0,0.00718]
[1780361196246,50.08,71076.47,0.0,-0.99996,0.0,0.00718]
[1780361198195,50.09,71075.2,0.0,-0.99996,0.0,0.00717]
[1780361198221,50.09,71075.2,0.0,-0.99996,0.0,0.00717]
[1780361198254,50.09,71075.2,0.0,-0.99996,0.0,0.00717]
[1780361198296,50.09,71074.45,0.0,-0.99996,0.0,0.00716]
[1780361198470,50.09,71074.45,0.0,-0.99996,0.0,0.00716]
[1780361198933,50.09,71069.23,0.0,-0.99996,0.0,0.00709]
[1780361200068,50.09,71069.23,0.0,-0.99996,0.0,0.00709]
[1780361200179,50.09,71069.23,0.0,-0.99996,0.0,0.00709]
[1780361200224,50.09,71069.23,0.0,-0.99996,0.0,0.00709]
[1780361200307,50.09,71069.23,0.0,-0.99996,0.0,0.00709]
[1780361200280,50.09,71064.82,0.0,-0.99996,0.0,0.00704]
[1780361204018,50.09,71063.45,0.0,-0.99996,0.0,0.00703]
[1780361204121,50.09,71063.45,0.0,-0.99996,0.0,0.00703]
[1780361204222,50.09,71063.45,0.0,-0.99996,0.0,0.00703]
[1780361204311,50.09,71062.67,0.0,-0.99996,0.0,0.00702]
[1780361204337,50.09,71062.67,0.0,-0.99996,0.0,0.00702]
[1780361206223,50.1,71061.97,0.0,-0.99996,0.0,0.00702]
[1780361206344,50.1,71062.04,0.0,-0.99996,0.0,0.00702]
[1780361207996,50.1,71067.55,0.0,-0.99996,0.0,0.0071]
[1780361208784,50.1,71067.55,0.0,-0.99996,0.0,0.0071]
[1780361208851,50.1,71067.55,0.0,-0.99996,0.0,0.0071]
[1780361208972,50.1,71067.55,0.0,-0.99996,0.0,0.0071]
[1780361209003,50.1,71073.06,0.0,-0.99996,0.0,0.00718]
[1780361210043,50.1,71073.06,0.0,-0.99996,0.0,0.00718]
[1780361210161,50.1,71073.06,0.0,-0.99996,0.0,0.00718]
[1780361210225,50.1,71073.06,0.0,-0.99996,0.0,0.00718]
[1780361210259,50.1,71073.47,0.0,-0.99996,0.0,0.00718]
[1780361214038,50.11,71075.27,0.0,-0.99996,0.0,0.00722]
[1780361215601,50.11,71076.39,0.0,-0.99996,0.0,0.00724]
[1780361215710,50.11,71076.39,0.0,-0.99996,0.0,0.00724]
[1780361215720,50.11,71076.39,0.0,-0.99996,0.0,0.00724]
[1780361216902,50.11,71076.99,0.0,-0.99996,0.0,0.00725]
[1780361216971,50.11,71076.99,0.0,-0.99996,0.0,0.00725]
[1780361217022,50.11,71076.99,0.0,-0.99996,0.0,0.00725]
[1780361217220,50.11,71076.99,0.0,-0.99996,0.0,0.00725]
[1780361217274,50.11,71077.38,0.0,-0.99996,0.0,0.00726]
[1780361219073,50.11,71074.89,0.0,-0.99996,0.0,0.00723]
[1780361219582,50.11,71074.89,0.0,-0.99996,0.0,0.00723]
[1780361222094,50.12,71071.58,0.0,-0.99996,0.0,0.00719]
[1780361225117,50.12,71074.02,0.0,-0.99996,0.0,0.00723]
[1780361226124,50.12,71084.61,0.0,-0.99996,0.0,0.00738]
[1780361227132,50.12,71082.09,0.0,-0.99996,0.0,0.00735]
[1780361227978,50.12,71082.09,0.0,-0.99996,0.0,0.00735]
[1780361228024,50.12,71082.09,0.0,-0.99996,0.0,0.00735]
[1780361228221,50.12,71082.09,0.0,-0.99996,0.0,0.00735]
[1780361228227,50.13,71078.61,0.0,-0.99996,0.0,0.0073]
[1780361231160,50.13,71077.23,0.0,-0.99996,0.0,0.00729]
[1780361232167,50.13,71075.62,0.0,-0.99996,0.0,0.00727]
[1780361233010,50.13,71075.62,0.0,-0.99996,0.0,0.00727]
[1780361233120,50.13,71075.62,0.0,-0.99996,0.0,0.00727]
[1780361233223,50.13,71075.62,0.0,-0.99996,0.0,0.00727]
[1780361233290,50.13,71075.02,0.0,-0.99996,0.0,0.00727]
[1780361238210,50.14,71072.95,0.0,-0.99996,0.0,0.00726]
[1780361240729,50.14,71072.92,0.0,-0.99996,0.0,0.00726]
[1780361240755,50.14,71072.92,0.0,-0.99996,0.0,0.00726]
[1780361240974,50.14,71072.92,0.0,-0.99996,0.0,0.00726]
[1780361241232,50.14,71072.96,0.0,-0.99996,0.0,0.00726]
[1780361246266,50.15,71073.32,0.0,-0.99996,0.0,0.00728]
[1780361251305,50.15,71074.4,0.0,-0.99996,0.0,0.00728]
[1780361252309,50.15,71080.51,0.0,-0.99996,0.0,0.00736]
[1780361253118,50.15,71080.51,0.0,-0.99996,0.0,0.00736]
[1780361253220,50.15,71080.51,0.0,-0.99996,0.0,0.00736]
[1780361253232,50.15,71080.51,0.0,-0.99996,0.0,0.00736]
[1780361253316,50.16,71083.11,0.0,-0.99996,0.0,0.0074]
[1780361253469,50.16,71083.11,0.0,-0.99996,0.0,0.0074]
[1780361258350,50.16,71085.36,0.0,-0.99996,0.0,0.00745]
[1780361258843,50.16,71085.36,0.0,-0.99996,0.0,0.00745]
[1780361258895,50.16,71085.36,0.0,-0.99996,0.0,0.00745]
[1780361258972,50.16,71085.36,0.0,-0.99996,0.0,0.00745]
[1780361259026,50.16,71085.36,0.0,-0.99996,0.0,0.00745]
[1780361259358,50.16,71087.35,0.0,-0.99996,0.0,0.00748]
[1780361260365,50.16,71091.42,0.0,-0.99996,0.0,0.00754]
[1780361261372,50.16,71094.8,0.0,-0.99996,0.0,0.00759]
[1780361262231,50.16,71094.8,0.0,-0.99996,0.0,0.00759]
[1780361262356,50.16,71094.8,0.0,-0.99996,0.0,0.00759]
[1780361262267,50.17,71094.8,0.0,-0.99996,0.0,0.00759]
[1780361262379,50.17,71098.64,0.0,-0.99996,0.0,0.00764]
[1780361263386,50.17,71101.74,0.0,-0.99996,0.0,0.00769]
[1780361266224,50.17,71102.86,0.0,-0.99996,0.0,0.00771]
[1780361266240,50.17,71102.86,0.0,-0.99996,0.0,0.00771]
[1780361266284,50.17,71102.57,0.0,-0.99996,0.0,0.0077]
[1780361268220,50.17,71102.16,0.0,-0.99996,0.0,0.0077]
[1780361268350,50.17,71102.16,0.0,-0.99996,0.0,0.0077]
[1780361268275,50.17,71101.51,0.0,-0.99996,0.0,0.00769]
[1780361270221,50.17,71101.51,0.0,-0.99996,0.0,0.00769]
[1780361270244,50.17,71101.51,0.0,-0.99996,0.0,0.00769]
[1780361270322,50.17,71101.12,0.0,-0.99996,0.0,0.00769]
[1780361272449,50.17,71102.36,0.0,-0.99996,0.0,0.00771]
[1780361274220,50.17,71102.36,0.0,-0.99996,0.0,0.00771]
[1780361274277,50.17,71102.36,0.0,-0.99996,0.0,0.00771]
[1780361274308,50.17,71101.78,0.0,-0.99996,0.0,0.00771]
[1780361274463,50.17,71103.9,0.0,-0.99996,0.0,0.00774]
[1780361277172,50.17,71104.71,0.0,-0.99996,0.0,0.00775]
[1780361277222,50.17,71104.71,0.0,-0.99996,0.0,0.00775]
[1780361277232,50.17,71104.71,0.0,-0.99996,0.0,0.00775]
[1780361277322,50.18,71105.67,0.0,-0.99996,0.0,0.00777]
[1780361277484,50.18,71103.91,0.0,-0.99996,0.0,0.00774]
[1780361278491,50.18,71102.35,0.0,-0.99996,0.0,0.00772]
[1780361280221,50.18,71102.35,0.0,-0.99996,0.0,0.00772]
[1780361280295,50.18,71102.35,0.0,-0.99996,0.0,0.00772]
[1780361280300,50.18,71103.21,0.0,-0.99996,0.0,0.00774]
[1780361284221,50.18,71103.33,0.0,-0.99996,0.0,0.00774]
[1780361284263,50.18,71103.33,0.0,-0.99996,0.0,0.00774]
[1780361284344,50.18,71102.89,0.0,-0.99996,0.0,0.00774]
[1780361288222,50.18,71102.79,0.0,-0.99996,0.0,0.00774]
[1780361288239,50.18,71102.79,0.0,-0.99996,0.0,0.00774]
[1780361288296,50.18,71102.39,0.0,-0.99996,0.0,0.00774]
[1780361290222,50.18,71102.44,0.0,-0.99996,0.0,0.00774]
[1780361290365,50.18,71102.44,0.0,-0.99996,0.0,0.00774]
[1780361290321,50.18,71102.44,0.0,-0.99996,0.0,0.00774]
[1780361292224,50.18,71102.46,0.0,-0.99996,0.0,0.00774]
[1780361292342,50.18,71102.46,0.0,-0.99996,0.0,0.00774]
[1780361292323,50.18,71102.63,0.0,-0.99996,0.0,0.00774]
[1780361292588,50.18,71103.52,0.0,-0.99996,0.0,0.00776]
[1780361294512,50.19,71103.92,0.0,-0.99996,0.0,0.00776]
[1780361296229,50.19,71104.16,0.0,-0.99996,0.0,0.00777]
[1780361296326,50.19,71104.16,0.0,-0.99996,0.0,0.00777]
[1780361296401,50.19,71104.4,0.0,-0.99996,0.0,0.00778]
[1780361296617,50.19,71102.45,0.0,-0.99996,0.0,0.00775]
[1780361297623,50.19,71100.82,0.0,-0.99996,0.0,0.00773]
[1780361302659,50.19,71096.11,0.0,-0.99996,0.0,0.00767]
[1780361303665,50.19,71091.36,0.0,-0.99996,0.0,0.0076]
[1780361306952,50.19,71092.18,0.0,-0.99996,0.0,0.00762]
[1780361312730,50.2,71092.09,0.0,-0.99996,0.0,0.00759]
[1780361313737,50.2,71093.43,0.0,-0.99996,0.0,0.00761]
[1780361314743,50.2,71097.44,0.0,-0.99996,0.0,0.00767]
[1780361315751,50.2,71095.03,0.0,-0.99996,0.0,0.00764]
[1780361321228,50.2,71095.23,0.0,-0.99996,0.0,0.00765]
[1780361321338,50.2,71095.23,0.0,-0.99996,0.0,0.00765]
[1780361321432,50.2,71095.13,0.0,-0.99996,0.0,0.00765]
[1780361323807,50.2,71096.6,0.0,-0.99996,0.0,0.00767]
[1780361324814,50.2,71095.55,0.0,-0.99996,0.0,0.00765]
[1780361326827,50.2,71097.22,0.0,-0.99996,0.0,0.00768]
[1780361328843,50.2,71096.4,0.0,-0.99996,0.0,0.00766]
[1780361331865,50.2,71094.43,0.0,-0.99996,0.0,0.00764]
[1780361332873,50.2,71092.76,0.0,-0.99996,0.0,0.00761]
[1780361337908,50.2,71092.15,0.0,-0.99996,0.0,0.0076]
[1780361339922,50.2,71093.13,0.0,-0.99996,0.0,0.00762]
[1780361341936,50.2,71098.73,0.0,-0.99996,0.0,0.0077]
[1780361343950,50.2,71099.88,0.0,-0.99996,0.0,0.00771]
[1780361348985,50.2,71100.7,0.0,-0.99996,0.0,0.00773]
[1780361354020,50.2,71101.45,0.0,-0.99996,0.0,0.00774]
[1780361359057,50.2,71101.48,0.0,-0.99996,0.0,0.00774]
[1780361362077,50.2,71103.86,0.0,-0.99996,0.0,0.00777]
[1780361363085,50.2,71105.25,0.0,-0.99996,0.0,0.00779]
[1780361369127,50.2,71105.67,0.0,-0.99996,0.0,0.0078]
[1780361372148,50.2,71106.24,0.0,-0.99996,0.0,0.00777]
[1780361376176,50.2,71104.38,0.0,-0.99996,0.0,0.00774]
[1780361376774,50.2,71104.38,0.0,-0.99996,0.0,0.00774]
[1780361377470,50.2,71103.52,0.0,-0.99996,0.0,0.00773]
[1780361378189,50.2,71102.55,0.0,-0.99996,0.0,0.00772]
[1780361380208,50.2,71103.65,0.0,-0.99996,0.0,0.00773]
[1780361382222,50.2,71097.1,0.0,-0.99996,0.0,0.00764]
[1780361383229,50.2,71093.76,0.0,-0.99996,0.0,0.00759]
[1780361386250,50.2,71090.8,0.0,-0.99996,0.0,0.00755]
[1780361387257,50.2,71089.86,0.0,-0.99996,0.0,0.00754]
[1780361392292,50.2,71089.95,0.0,-0.99996,0.0,0.00754]
[1780361394242,50.2,71090.18,0.0,-0.99996,0.0,0.00754]
[1780361394306,50.2,71095.98,0.0,-0.99996,0.0,0.00763]
[1780361395313,50.2,71099.34,0.0,-0.99996,0.0,0.00767]
[1780361400349,50.2,71100.82,0.0,-0.99996,0.0,0.0077]
[1780361401356,50.2,71105.98,0.0,-0.99996,0.0,0.00777]
[1780361402363,50.2,71109.05,0.0,-0.99996,0.0,0.00782]
[1780361406391,50.2,71110.72,0.0,-0.99996,0.0,0.00784]
[1780361409412,50.2,71107.17,0.0,-0.99996,0.0,0.00779]
[1780361409599,50.2,71107.17,0.0,-0.99996,0.0,0.00779]
[1780361410419,50.2,71102.48,0.0,-0.99996,0.0,0.00772]
[1780361411426,50.2,71104.69,0.0,-0.99996,0.0,0.00775]
[1780361414447,50.2,71106.11,0.0,-0.99996,0.0,0.00778]
[1780361419482,50.21,71109.09,0.0,-0.99996,0.0,0.00782]
[1780361420489,50.21,71110.86,0.0,-0.99996,0.0,0.00785]
[1780361423512,50.21,71105.71,0.0,-0.99996,0.0,0.00777]
[1780361427541,50.21,71105.45,0.0,-0.99996,0.0,0.00777]
[1780361429555,50.21,71117.19,0.0,-0.99995,0.0,0.00794]
[1780361431362,50.21,71119.18,0.0,-0.99995,0.0,0.00793]
[1780361432576,50.21,71123.18,0.0,-0.99995,0.0,0.00799]
[1780361433583,50.21,71127.23,0.0,-0.99995,0.0,0.00805]
[1780361434590,50.21,71128.1,0.0,-0.99995,0.0,0.00807]
[1780361437611,50.21,71123.81,0.0,-0.99995,0.0,0.008]
[1780361438618,50.21,71120.65,0.0,-0.99995,0.0,0.00796]
[1780361441674,50.21,71119.65,0.0,-0.99995,0.0,0.00794]
[1780361445704,50.21,71126.21,0.0,-0.99995,0.0,0.00804]
[1780361446711,50.21,71131.93,0.0,-0.99995,0.0,0.00812]
[1780361447718,50.21,71133.16,0.0,-0.99995,0.0,0.00814]
[1780361449732,50.21,71131.27,0.0,-0.99995,0.0,0.00811]
[1780361450739,50.21,71129.91,0.0,-0.99995,0.0,0.00809]
[1780361452753,50.21,71126.92,0.0,-0.99995,0.0,0.00805]
[1780361457788,50.21,71126.92,0.0,-0.99995,0.0,0.00805]
[1780361461816,50.21,71128.18,0.0,-0.99995,0.0,0.00807]
[1780361462823,50.21,71130.3,0.0,-0.99995,0.0,0.0081]
[1780361464837,50.21,71131.27,0.0,-0.99995,0.0,0.00811]
[1780361468865,50.21,71130.27,0.0,-0.99995,0.0,0.0081]
[1780361470879,50.21,71133.23,0.0,-0.99995,0.0,0.00814]
[1780361475914,50.21,71133.3,0.0,-0.99995,0.0,0.00814]
[1780361478935,50.21,71132.2,0.0,-0.99995,0.0,0.00813]
[1780361479942,50.21,71133.29,0.0,-0.99995,0.0,0.00814]
[1780361480948,50.21,71138.91,0.0,-0.99995,0.0,0.00823]
[1780361483969,50.21,71137.79,0.0,-0.99995,0.0,0.00821]
[1780361484977,50.21,71136.83,0.0,-0.99995,0.0,0.0082]
[1780361490014,50.21,71137.72,0.0,-0.99995,0.0,0.00821]
[1780361495047,50.21,71138.12,0.0,-0.99995,0.0,0.00818]
[1780361497061,50.21,71141.7,0.0,-0.99995,0.0,0.00823]
[1780361498068,50.21,71146.4,0.0,-0.99995,0.0,0.00831]
[1780361500082,50.21,71147.84,0.0,-0.99995,0.0,0.00833]
[1780361501089,50.21,71149.77,0.0,-0.99995,0.0,0.00836]
[1780361507130,50.21,71150.28,0.0,-0.99995,0.0,0.00837]
[1780361509414,50.21,71150.15,0.0,-0.99995,0.0,0.00836]
[1780361509515,50.21,71148.41,0.0,-0.99995,0.0,0.00834]
[1780361510152,50.21,71147.04,0.0,-0.99995,0.0,0.00832]
[1780361511159,50.21,71148.27,0.0,-0.99995,0.0,0.00834]
[1780361513173,50.21,71146.59,0.0,-0.99995,0.0,0.00831]
[1780361517201,50.21,71144.75,0.0,-0.99995,0.0,0.00828]
[1780361518208,50.21,71142.6,0.0,-0.99995,0.0,0.00825]
[1780361521229,50.21,71138.39,0.0,-0.99995,0.0,0.00818]
[1780361522236,50.21,71136.83,0.0,-0.99995,0.0,0.00816]
[1780361525257,50.21,71134.81,0.0,-0.99995,0.0,0.00813]
[1780361527362,50.21,71134.74,0.0,-0.99995,0.0,0.00813]
[1780361528278,50.21,71133.08,0.0,-0.99995,0.0,0.0081]
[1780361531018,50.21,71133.42,0.0,-0.99995,0.0,0.00811]
[1780361531140,50.21,71133.42,0.0,-0.99995,0.0,0.00811]
[1780361531299,50.21,71131.25,0.0,-0.99995,0.0,0.00808]
[1780361532305,50.21,71129.8,0.0,-0.99995,0.0,0.00806]
[1780361537340,50.21,71129.75,0.0,-0.99995,0.0,0.00805]
[1780361538348,50.21,71134.92,0.0,-0.99995,0.0,0.00813]
[1780361539355,50.21,71138.82,0.0,-0.99995,0.0,0.00819]
[1780361540361,50.21,71139.92,0.0,-0.99995,0.0,0.00821]
[1780361547411,50.21,71140.85,0.0,-0.99995,0.0,0.00822]
[1780361548418,50.21,71145.27,0.0,-0.99995,0.0,0.00829]
[1780361549426,50.21,71146.91,0.0,-0.99995,0.0,0.00831]
[1780361550432,50.21,71145.45,0.0,-0.99995,0.0,0.00829]
[1780361552446,50.21,71140.57,0.0,-0.99995,0.0,0.00818]
[1780361553453,50.21,71136.19,0.0,-0.99995,0.0,0.00812]
[1780361554460,50.21,71137.9,0.0,-0.99995,0.0,0.00814]
[1780361555467,50.21,71139.62,0.0,-0.99995,0.0,0.00817]
[1780361557481,50.21,71137.39,0.0,-0.99995,0.0,0.00813]
[1780361558488,50.21,71136.29,0.0,-0.99995,0.0,0.00812]
[1780361559495,50.21,71134.51,0.0,-0.99995,0.0,0.00809]
[1780361564530,50.21,71134.96,0.0,-0.99995,0.0,0.0081]
[1780361565537,50.21,71141.21,0.0,-0.99995,0.0,0.00819]
[1780361566544,50.21,71146.14,0.0,-0.99995,0.0,0.00827]
[1780361567551,50.21,71146.98,0.0,-0.99995,0.0,0.00828]
[1780361571579,50.21,71148.82,0.0,-0.99995,0.0,0.00831]
[1780361572586,50.21,71150.73,0.0,-0.99995,0.0,0.00834]
[1780361574226,50.21,71150.92,0.0,-0.99995,0.0,0.00834]
[1780361574334,50.21,71150.92,0.0,-0.99995,0.0,0.00834]
[1780361574600,50.21,71151.02,0.0,-0.99995,0.0,0.00834]
[1780361576614,50.21,71153.06,0.0,-0.99995,0.0,0.00837]
[1780361577621,50.21,71154.25,0.0,-0.99995,0.0,0.00839]
[1780361579635,50.21,71155.17,0.0,-0.99995,0.0,0.00841]
[1780361581648,50.21,71159.23,0.0,-0.99995,0.0,0.00847]
[1780361582656,50.21,71160.31,0.0,-0.99995,0.0,0.00849]
[1780361583663,50.21,71161.11,0.0,-0.99995,0.0,0.0085]
[1780361584671,50.21,71162.15,0.0,-0.99995,0.0,0.00851]
[1780361589706,50.21,71162.12,0.0,-0.99995,0.0,0.00851]
[1780361593734,50.21,71163.91,0.0,-0.99995,0.0,0.00854]
[1780361594741,50.21,71169.43,0.0,-0.99995,0.0,0.00863]
[1780361596755,50.21,71172.31,0.0,-0.99995,0.0,0.00868]
[1780361598769,50.21,71173.92,0.0,-0.99995,0.0,0.0087]
[1780361603804,50.21,71174.11,0.0,-0.99995,0.0,0.0087]
[1780361604811,50.21,71175.46,0.0,-0.99995,0.0,0.00873]
[1780361605818,50.21,71176.43,0.0,-0.99995,0.0,0.00874]
[1780361612866,50.21,71176.02,0.0,-0.99995,0.0,0.0087]
[1780361615888,50.21,71177.71,0.0,-0.99995,0.0,0.00872]
[1780361616895,50.21,71183.21,0.0,-0.99995,0.0,0.00881]
[1780361617903,50.21,71185.92,0.0,-0.99995,0.0,0.00886]
[1780361619916,50.21,71187.78,0.0,-0.99995,0.0,0.00889]
[1780361620993,50.21,71189.51,0.0,-0.99995,0.0,0.00892]
[1780361622936,50.21,71190.89,0.0,-0.99995,0.0,0.00894]
[1780361623944,50.21,71187.86,0.0,-0.99995,0.0,0.00889]
[1780361626965,50.21,71186.87,0.0,-0.99995,0.0,0.00887]
[1780361627972,50.21,71178.41,0.0,-0.99995,0.0,0.00874]
[1780361628979,50.21,71179.86,0.0,-0.99995,0.0,0.00876]
[1780361630994,50.21,71184.02,0.0,-0.99995,0.0,0.00883]
[1780361632001,50.21,71189.46,0.0,-0.99995,0.0,0.00891]
[1780361637522,50.21,71190.27,0.0,-0.99995,0.0,0.00893]
[1780361638044,50.21,71192.21,0.0,-0.99995,0.0,0.00896]
[1780361643078,50.21,71193.44,0.0,-0.99995,0.0,0.00898]
[1780361648113,50.21,71193.02,0.0,-0.99995,0.0,0.00897]
[1780361652141,50.21,71194.72,0.0,-0.99995,0.0,0.009]
[1780361656169,50.21,71193.28,0.0,-0.99995,0.0,0.00898]
[1780361659191,50.21,71192.08,0.0,-0.99995,0.0,0.00896]
[1780361664226,50.21,71191.92,0.0,-0.99995,0.0,0.00896]
[1780361668254,50.21,71192.79,0.0,-0.99995,0.0,0.00897]
[1780361671275,50.21,71193.6,0.0,-0.99995,0.0,0.00894]
[1780361677317,50.21,71193.54,0.0,-0.99995,0.0,0.00894]
[1780361682352,50.21,71193.45,0.0,-0.99995,0.0,0.00894]
[1780361685373,50.21,71192.39,0.0,-0.99995,0.0,0.00892]
[1780361690408,50.21,71192.48,0.0,-0.99995,0.0,0.00893]
[1780361692422,50.21,71194.85,0.0,-0.99995,0.0,0.00896]
[1780361694436,50.21,71193.56,0.0,-0.99995,0.0,0.00894]
[1780361699471,50.21,71193.46,0.0,-0.99995,0.0,0.00894]
[1780361701485,50.21,71195.58,0.0,-0.99995,0.0,0.00898]
[1780361702492,50.21,71197.22,0.0,-0.99995,0.0,0.009]
[1780361704506,50.21,71192.94,0.0,-0.99995,0.0,0.00893]
[1780361705513,50.21,71192.02,0.0,-0.99995,0.0,0.00892]
[1780361707527,50.21,71190.79,0.0,-0.99995,0.0,0.0089]
[1780361711730,50.21,71190.57,0.0,-0.99995,0.0,0.00889]
[1780361711846,50.21,71189.16,0.0,-0.99995,0.0,0.00887]
[1780361713568,50.21,71190.64,0.0,-0.99995,0.0,0.0089]
[1780361717596,50.21,71192.14,0.0,-0.99995,0.0,0.00892]
[1780361721625,50.21,71193.47,0.0,-0.99995,0.0,0.00894]
[1780361722632,50.21,71189.04,0.0,-0.99995,0.0,0.00887]
[1780361723639,50.21,71187.45,0.0,-0.99995,0.0,0.00884]
[1780361727667,50.21,71186.19,0.0,-0.99995,0.0,0.00882]
[1780361728674,50.21,71184.71,0.0,-0.99995,0.0,0.0088]
[1780361733709,50.21,71185.15,0.0,-0.99995,0.0,0.00877]
[1780361734716,50.21,71177.48,0.0,-0.99995,0.0,0.00864]
[1780361735723,50.21,71175.87,0.0,-0.99995,0.0,0.00862]
[1780361738744,50.21,71173.62,0.0,-0.99995,0.0,0.00858]
[1780361740757,50.21,71174.56,0.0,-0.99995,0.0,0.0086]
[1780361746800,50.21,71174.63,0.0,-0.99995,0.0,0.0086]
[1780361751835,50.21,71174.91,0.0,-0.99995,0.0,0.0086]
[1780361752842,50.21,71172.1,0.0,-0.99995,0.0,0.00856]
[1780361757877,50.21,71172.1,0.0,-0.99995,0.0,0.00856]
[1780361762912,50.21,71172.77,0.0,-0.99995,0.0,0.00857]
[1780361766940,50.21,71176.2,0.0,-0.99995,0.0,0.00862]
[1780361767947,50.21,71182.76,0.0,-0.99995,0.0,0.00873]
[1780361768954,50.21,71183.68,0.0,-0.99995,0.0,0.00874]
[1780361771975,50.21,71184.47,0.0,-0.99995,0.0,0.00876]
[1780361777012,50.21,71185.17,0.0,-0.99995,0.0,0.00877]
[1780361781040,50.21,71184.05,0.0,-0.99995,0.0,0.00875]
[1780361782047,50.21,71183.25,0.0,-0.99995,0.0,0.00874]
[1780361787082,50.21,71184.19,0.0,-0.99995,0.0,0.00875]
[1780361789096,50.21,71185.89,0.0,-0.99995,0.0,0.00878]
[1780361790103,50.21,71187.98,0.0,-0.99995,0.0,0.00881]
[1780361792117,50.21,71188.97,0.0,-0.99995,0.0,0.00879]
[1780361793124,50.21,71191.74,0.0,-0.99995,0.0,0.00884]
[1780361794131,50.21,71193.8,0.0,-0.99995,0.0,0.00887]
[1780361797152,50.21,71196.14,0.0,-0.99995,0.0,0.00891]
[1780361798159,50.21,71197.46,0.0,-0.99995,0.0,0.00893]
[1780361801180,50.21,71198.32,0.0,-0.99995,0.0,0.00894]
[1780361802187,50.21,71203.35,0.0,-0.99995,0.0,0.00903]
[1780361803194,50.21,71209.4,0.0,-0.99995,0.0,0.00913]
[1780361804201,50.21,71209.33,0.0,-0.99995,0.0,0.00913]
[1780361805208,50.21,71211.71,0.0,-0.99995,0.0,0.00917]
[1780361806215,50.21,71215.32,0.0,-0.99995,0.0,0.00923]
[1780361807222,50.21,71216.16,0.0,-0.99995,0.0,0.00924]
[1780361809236,50.21,71215.0,0.0,-0.99995,0.0,0.00922]
[1780361814275,50.21,71211.59,0.0,-0.99995,0.0,0.00916]
[1780361815282,50.21,71208.52,0.0,-0.99995,0.0,0.00911]
[1780361820367,50.21,71208.2,0.0,-0.99995,0.0,0.00911]
[1780361821374,50.21,71207.09,0.0,-0.99995,0.0,0.00909]
[1780361822381,50.21,71205.74,0.0,-0.99995,0.0,0.00907]
[1780361824395,50.21,71206.91,0.0,-0.99995,0.0,0.00909]
[1780361828424,50.21,71204.63,0.0,-0.99995,0.0,0.00905]
[1780361830439,50.21,71199.48,0.0,-0.99995,0.0,0.00896]
[1780361831446,50.21,71196.99,0.0,-0.99995,0.0,0.00892]
[1780361832453,50.21,71194.98,0.0,-0.99995,0.0,0.00889]
[1780361833460,50.21,71192.46,0.0,-0.99995,0.0,0.00885]
[1780361838495,50.21,71192.85,0.0,-0.99995,0.0,0.00885]
[1780361840242,50.21,71192.81,0.0,-0.99995,0.0,0.00885]
[1780361841518,50.21,71199.93,0.0,-0.99995,0.0,0.00897]
[1780361842525,50.21,71200.99,0.0,-0.99995,0.0,0.00899]
[1780361843532,50.21,71201.3,0.0,-0.99995,0.0,0.00899]
[1780361844224,50.21,71201.3,0.0,-0.99995,0.0,0.00899]
[1780361844324,50.21,71201.3,0.0,-0.99995,0.0,0.00899]
[1780361845752,50.21,71201.3,0.0,-0.99995,0.0,0.00899]
[1780361845974,50.21,71201.3,0.0,-0.99995,0.0,0.00899]
[1780361845847,50.21,71201.3,0.0,-0.99995,0.0,0.00899]
[1780361848567,50.21,71199.36,0.0,-0.99995,0.0,0.00896]
[1780361850502,50.21,71198.94,0.0,-0.99995,0.0,0.00895]
[1780361850552,50.21,71198.94,0.0,-0.99995,0.0,0.00895]
[1780361850723,50.21,71198.94,0.0,-0.99995,0.0,0.00895]
[1780361852595,50.21,71194.18,0.0,-0.99995,0.0,0.00884]
[1780361854731,50.21,71193.3,0.0,-0.99995,0.0,0.00882]
[1780361854844,50.21,71193.3,0.0,-0.99995,0.0,0.00882]
[1780361854972,50.21,71193.3,0.0,-0.99995,0.0,0.00882]
[1780361855155,50.21,71192.47,0.0,-0.99995,0.0,0.00881]
[1780361855197,50.21,71192.47,0.0,-0.99995,0.0,0.00881]
[1780361855220,50.21,71192.47,0.0,-0.99995,0.0,0.00881]
[1780361855616,50.21,71190.42,0.0,-0.99995,0.0,0.00878]
[1780361856622,50.21,71186.16,0.0,-0.99995,0.0,0.00871]
[1780361860651,50.21,71184.54,0.0,-0.99995,0.0,0.00868]
[1780361861078,50.21,71184.54,0.0,-0.99995,0.0,0.00868]
[1780361861092,50.21,71184.54,0.0,-0.99995,0.0,0.00868]
[1780361861225,50.21,71184.54,0.0,-0.99995,0.0,0.00868]
[1780361862088,50.21,71183.89,0.0,-0.99995,0.0,0.00867]
[1780361862206,50.21,71183.89,0.0,-0.99995,0.0,0.00867]
[1780361862222,50.21,71183.89,0.0,-0.99995,0.0,0.00867]
[1780361862665,50.21,71183.87,0.0,-0.99995,0.0,0.00867]
[1780361867699,50.21,71184.42,0.0,-0.99995,0.0,0.00868]
[1780361871728,50.21,71181.73,0.0,-0.99995,0.0,0.00864]
[1780361874019,50.21,71179.97,0.0,-0.99995,0.0,0.00861]
[1780361874128,50.21,71179.97,0.0,-0.99995,0.0,0.00861]
[1780361874222,50.21,71179.97,0.0,-0.99995,0.0,0.00861]
[1780361875212,50.21,71180.18,0.0,-0.99995,0.0,0.00861]
[1780361875220,50.21,71180.18,0.0,-0.99995,0.0,0.00861]
[1780361875272,50.21,71180.18,0.0,-0.99995,0.0,0.00861]
[1780361875470,50.21,71180.18,0.0,-0.99995,0.0,0.00861]
[1780361875570,50.21,71180.18,0.0,-0.99995,0.0,0.00861]
[1780361878199,50.21,71179.47,0.0,-0.99995,0.0,0.0086]
[1780361878222,50.21,71179.47,0.0,-0.99995,0.0,0.0086]
[1780361878270,50.21,71179.47,0.0,-0.99995,0.0,0.0086]
[1780361878473,50.21,71179.47,0.0,-0.99995,0.0,0.0086]
[1780361878777,50.21,71182.2,0.0,-0.99995,0.0,0.00864]
[1780361879783,50.21,71188.42,0.0,-0.99995,0.0,0.00874]
[1780361880697,50.21,71188.42,0.0,-0.99995,0.0,0.00874]
[1780361880721,50.21,71188.42,0.0,-0.99995,0.0,0.00874]
[1780361880801,50.21,71188.42,0.0,-0.99995,0.0,0.00874]
[1780361880975,50.21,71188.42,0.0,-0.99995,0.0,0.00874]
[1780361880847,50.21,71189.91,0.0,-0.99995,0.0,0.00877]
[1780361882805,50.21,71200.66,0.0,-0.99995,0.0,0.00894]
[1780361883812,50.21,71203.19,0.0,-0.99995,0.0,0.00899]
[1780361885455,50.21,71204.81,0.0,-0.99995,0.0,0.00901]
[1780361885469,50.21,71204.81,0.0,-0.99995,0.0,0.00901]
[1780361885511,50.21,71204.81,0.0,-0.99995,0.0,0.00901]
[1780361885720,50.21,71204.81,0.0,-0.99995,0.0,0.00901]
[1780361885826,50.21,71207.35,0.0,-0.99995,0.0,0.00905]
[1780361887522,50.21,71207.72,0.0,-0.99995,0.0,0.00906]
[1780361887640,50.21,71207.72,0.0,-0.99995,0.0,0.00906]
[1780361887721,50.21,71207.72,0.0,-0.99995,0.0,0.00906]
[1780361887839,50.21,71207.14,0.0,-0.99995,0.0,0.00905]
[1780361890861,50.21,71209.05,0.0,-0.99995,0.0,0.00908]
[1780361891778,50.21,71209.05,0.0,-0.99995,0.0,0.00908]
[1780361891888,50.21,71209.05,0.0,-0.99995,0.0,0.00908]
[1780361891971,50.21,71209.05,0.0,-0.99995,0.0,0.00908]
[1780361894889,50.21,71206.77,0.0,-0.99995,0.0,0.00904]
[1780361896251,50.21,71205.19,0.0,-0.99995,0.0,0.00902]
[1780361896315,50.21,71205.19,0.0,-0.99995,0.0,0.00902]
[1780361896472,50.21,71205.19,0.0,-0.99995,0.0,0.00902]
[1780361896902,50.21,71202.79,0.0,-0.99995,0.0,0.00898]
[1780361897230,50.21,71202.79,0.0,-0.99995,0.0,0.00898]
[1780361897291,50.21,71202.79,0.0,-0.99995,0.0,0.00898]
[1780361897471,50.21,71202.79,0.0,-0.99995,0.0,0.00898]
[1780361897910,50.21,71201.6,0.0,-0.99995,0.0,0.00896]
[1780361902948,50.21,71203.04,0.0,-0.99995,0.0,0.00898]
[1780361907982,50.21,71202.83,0.0,-0.99995,0.0,0.00898]
[1780361911004,50.21,71203.24,0.0,-0.99995,0.0,0.00895]
[1780361913241,50.21,71203.54,0.0,-0.99995,0.0,0.00895]
[1780361913294,50.21,71203.54,0.0,-0.99995,0.0,0.00895]
[1780361913475,50.21,71203.54,0.0,-0.99995,0.0,0.00895]
[1780361914288,50.21,71203.54,0.0,-0.99995,0.0,0.00895]
[1780361914332,50.21,71203.54,0.0,-0.99995,0.0,0.00895]
[1780361914471,50.21,71203.54,0.0,-0.99995,0.0,0.00895]
[1780361915032,50.21,71204.04,0.0,-0.99995,0.0,0.00896]
[1780361917046,50.21,71207.56,0.0,-0.99995,0.0,0.00902]
[1780361918791,50.21,71208.16,0.0,-0.99995,0.0,0.00903]
[1780361918907,50.21,71208.16,0.0,-0.99995,0.0,0.00903]
[1780361918973,50.21,71208.16,0.0,-0.99995,0.0,0.00903]
[1780361919015,50.21,71208.16,0.0,-0.99995,0.0,0.00903]
[1780361919975,50.21,71208.16,0.0,-0.99995,0.0,0.00903]
[1780361920040,50.21,71208.16,0.0,-0.99995,0.0,0.00903]
[1780361920008,50.21,71209.76,0.0,-0.99995,0.0,0.00905]
[1780361920223,50.21,71209.76,0.0,-0.99995,0.0,0.00905]
[1780361920323,50.21,71210.6,0.0,-0.99995,0.0,0.00907]
[1780361925102,50.21,71212.47,0.0,-0.99995,0.0,0.0091]
[1780361929130,50.21,71208.56,0.0,-0.99995,0.0,0.00903]
[1780361930393,50.21,71208.56,0.0,-0.99995,0.0,0.00903]
[1780361930460,50.21,71208.56,0.0,-0.99995,0.0,0.00903]
[1780361930470,50.21,71208.56,0.0,-0.99995,0.0,0.00903]
[1780361930554,50.21,71206.69,0.0,-0.99995,0.0,0.009]
[1780361931637,50.21,71206.69,0.0,-0.99995,0.0,0.009]
[1780361931690,50.21,71206.69,0.0,-0.99995,0.0,0.009]
[1780361931720,50.21,71206.69,0.0,-0.99995,0.0,0.009]
[1780361931766,50.21,71206.62,0.0,-0.99995,0.0,0.009]
[1780361937186,50.21,71207.2,0.0,-0.99995,0.0,0.00901]
[1780361942221,50.21,71206.89,0.0,-0.99995,0.0,0.00901]
[1780361943812,50.21,71206.89,0.0,-0.99995,0.0,0.00901]
[1780361943873,50.21,71206.89,0.0,-0.99995,0.0,0.00901]
[1780361943978,50.21,71206.89,0.0,-0.99995,0.0,0.00901]
[1780361944040,50.21,71204.23,0.0,-0.99995,0.0,0.00896]
[1780361944235,50.21,71198.82,0.0,-0.99995,0.0,0.00887]
[1780361945242,50.21,71193.58,0.0,-0.99995,0.0,0.00879]
[1780361946145,50.21,71193.58,0.0,-0.99995,0.0,0.00879]
[1780361946211,50.21,71193.58,0.0,-0.99995,0.0,0.00879]
[1780361946223,50.21,71193.58,0.0,-0.99995,0.0,0.00879]
[1780361946249,50.21,71191.44,0.0,-0.99995,0.0,0.00875]
[1780361947256,50.21,71189.55,0.0,-0.99995,0.0,0.00872]
[1780361949123,50.21,71188.67,0.0,-0.99995,0.0,0.00871]
[1780361949222,50.21,71188.67,0.0,-0.99995,0.0,0.00871]
[1780361949224,50.21,71188.67,0.0,-0.99995,0.0,0.00871]
[1780361949470,50.21,71188.67,0.0,-0.99995,0.0,0.00871]
[1780361955683,50.21,71190.24,0.0,-0.99995,0.0,0.00874]
[1780361955721,50.21,71190.24,0.0,-0.99995,0.0,0.00874]
[1780361955753,50.21,71190.24,0.0,-0.99995,0.0,0.00874]
[1780361957402,50.21,71192.63,0.0,-0.99995,0.0,0.00877]
[1780361957471,50.21,71192.63,0.0,-0.99995,0.0,0.00877]
[1780361957515,50.21,71192.63,0.0,-0.99995,0.0,0.00877]
[1780361957720,50.21,71192.63,0.0,-0.99995,0.0,0.00877]
[1780361957820,50.21,71193.06,0.0,-0.99995,0.0,0.00878]
[1780361958225,50.21,71193.06,0.0,-0.99995,0.0,0.00878]
[1780361958276,50.21,71193.06,0.0,-0.99995,0.0,0.00878]
[1780361960223,50.21,71193.66,0.0,-0.99995,0.0,0.00879]
[1780361960369,50.21,71193.66,0.0,-0.99995,0.0,0.00879]
[1780361964223,50.21,71193.11,0.0,-0.99995,0.0,0.00878]
[1780361964342,50.21,71193.11,0.0,-0.99995,0.0,0.00878]
[1780361970573,50.21,71191.55,0.0,-0.99995,0.0,0.00876]
[1780361970685,50.21,71191.55,0.0,-0.99995,0.0,0.00876]
[1780361970721,50.21,71191.55,0.0,-0.99995,0.0,0.00876]
[1780361971424,50.21,71186.48,0.0,-0.99995,0.0,0.00864]
[1780361973050,50.21,71186.48,0.0,-0.99995,0.0,0.00864]
[1780361973060,50.21,71183.89,0.0,-0.99995,0.0,0.0086]
[1780361973113,50.21,71183.89,0.0,-0.99995,0.0,0.0086]
[1780361973222,50.21,71183.89,0.0,-0.99995,0.0,0.0086]
[1780361973439,50.21,71181.66,0.0,-0.99995,0.0,0.00856]
[1780361977467,50.21,71179.73,0.0,-0.99995,0.0,0.00853]
[1780361979566,50.21,71178.63,0.0,-0.99995,0.0,0.00851]
[1780361979647,50.21,71178.63,0.0,-0.99995,0.0,0.00851]
[1780361979719,50.21,71178.63,0.0,-0.99995,0.0,0.00851]
[1780361980899,50.21,71178.97,0.0,-0.99995,0.0,0.00852]
[1780361980929,50.21,71178.97,0.0,-0.99995,0.0,0.00852]
[1780361980977,50.21,71178.97,0.0,-0.99995,0.0,0.00852]
[1780361981029,50.21,71178.83,0.0,-0.99995,0.0,0.00852]
[1780361986535,50.21,71188.23,0.0,-0.99995,0.0,0.00867]
[1780361987817,50.21,71188.23,0.0,-0.99995,0.0,0.00867]
[1780361987857,50.21,71188.23,0.0,-0.99995,0.0,0.00867]
[1780361987974,50.21,71188.23,0.0,-0.99995,0.0,0.00867]
[1780361988017,50.21,71188.23,0.0,-0.99995,0.0,0.00867]
[1780361988075,50.21,71190.67,0.0,-0.99995,0.0,0.0087]
[1780361989263,50.21,71191.29,0.0,-0.99995,0.0,0.00871]
[1780361989329,50.21,71191.29,0.0,-0.99995,0.0,0.00871]
[1780361989471,50.21,71191.29,0.0,-0.99995,0.0,0.00871]
[1780361989556,50.21,71194.27,0.0,-0.99995,0.0,0.00876]
[1780361990226,50.21,71194.27,0.0,-0.99995,0.0,0.00876]
[1780361990345,50.21,71194.27,0.0,-0.99995,0.0,0.00876]
[1780361990563,50.21,71195.94,0.0,-0.99995,0.0,0.00879]
[1780361994223,50.21,71196.24,0.0,-0.99995,0.0,0.00879]
[1780361994343,50.21,71196.24,0.0,-0.99995,0.0,0.00879]
[1780361997838,50.21,71197.76,0.0,-0.99995,0.0,0.00882]
[1780361997897,50.21,71197.76,0.0,-0.99995,0.0,0.00882]
[1780361997972,50.21,71197.76,0.0,-0.99995,0.0,0.00882]
[1780361998087,50.21,71197.76,0.0,-0.99995,0.0,0.00882]
[1780361999144,50.21,71197.56,0.0,-0.99995,0.0,0.00882]
[1780361999175,50.21,71197.56,0.0,-0.99995,0.0,0.00882]
[1780361999220,50.21,71197.56,0.0,-0.99995,0.0,0.00882]
[1780361999626,50.21,71197.98,0.0,-0.99995,0.0,0.00882]
[1780362000231,50.21,71197.98,0.0,-0.99995,0.0,0.00882]
[1780362000353,50.21,71197.98,0.0,-0.99995,0.0,0.00882]
[1780362001640,50.21,71211.64,0.0,-0.99995,0.0,0.00905]
[1780362002647,50.21,71213.34,0.0,-0.99995,0.0,0.00908]
[1780362003358,50.21,71213.34,0.0,-0.99995,0.0,0.00908]
[1780362003469,50.21,71213.34,0.0,-0.99995,0.0,0.00908]
[1780362003471,50.21,71213.34,0.0,-0.99995,0.0,0.00908]
[1780362003654,50.21,71213.96,0.0,-0.99995,0.0,0.00909]
[1780362005152,50.21,71213.78,0.0,-0.99995,0.0,0.00908]
[1780362005177,50.21,71213.78,0.0,-0.99995,0.0,0.00908]
[1780362005220,50.21,71213.78,0.0,-0.99995,0.0,0.00908]
[1780362005672,50.21,71213.21,0.0,-0.99995,0.0,0.00907]
[1780362006222,50.21,71213.21,0.0,-0.99995,0.0,0.00907]
[1780362006278,50.21,71213.21,0.0,-0.99995,0.0,0.00907]
[1780362008693,50.21,71208.79,0.0,-0.99995,0.0,0.009]
[1780362010227,50.21,71207.46,0.0,-0.99995,0.0,0.00898]
[1780362010298,50.21,71207.46,0.0,-0.99995,0.0,0.00898]
[1780362010707,50.21,71209.07,0.0,-0.99995,0.0,0.009]
[1780362011714,50.21,71211.84,0.0,-0.99995,0.0,0.00905]
[1780362012260,50.21,71211.84,0.0,-0.99995,0.0,0.00905]
[1780362012371,50.21,71211.84,0.0,-0.99995,0.0,0.00905]
[1780362012471,50.21,71211.84,0.0,-0.99995,0.0,0.00905]
[1780362012720,50.21,71211.8,0.0,-0.99995,0.0,0.00905]
[1780362014222,50.21,71211.87,0.0,-0.99995,0.0,0.00905]
[1780362014304,50.21,71211.87,0.0,-0.99995,0.0,0.00905]
[1780362018225,50.21,71212.28,0.0,-0.99995,0.0,0.00906]
[1780362018291,50.21,71212.28,0.0,-0.99995,0.0,0.00906]
[1780362018970,50.21,71212.28,0.0,-0.99995,0.0,0.00906]
[1780362019079,50.21,71212.28,0.0,-0.99995,0.0,0.00906]
[1780362019072,50.21,71212.53,0.0,-0.99995,0.0,0.00906]
[1780362019220,50.21,71212.53,0.0,-0.99995,0.0,0.00906]
[1780362019772,50.21,71212.98,0.0,-0.99995,0.0,0.00907]
[1780362020224,50.21,71212.98,0.0,-0.99995,0.0,0.00907]
[1780362020317,50.21,71212.98,0.0,-0.99995,0.0,0.00907]
[1780362024227,50.21,71211.66,0.0,-0.99995,0.0,0.00905]
[1780362024345,50.21,71211.66,0.0,-0.99995,0.0,0.00905]
[1780362024807,50.21,71208.31,0.0,-0.99995,0.0,0.00899]
[1780362025937,50.21,71208.31,0.0,-0.99995,0.0,0.00899]
[1780362025981,50.21,71208.31,0.0,-0.99995,0.0,0.00899]
[1780362026024,50.21,71207.95,0.0,-0.99995,0.0,0.00899]
[1780362026221,50.21,71207.95,0.0,-0.99995,0.0,0.00899]
[1780362028227,50.21,71208.42,0.0,-0.99995,0.0,0.00899]
[1780362028261,50.21,71208.42,0.0,-0.99995,0.0,0.00899]
[1780362028835,50.21,71211.28,0.0,-0.99995,0.0,0.00904]
[1780362030225,50.21,71210.79,0.0,-0.99995,0.0,0.00903]
[1780362030350,50.21,71210.79,0.0,-0.99995,0.0,0.00903]
[1780362030565,50.21,71210.79,0.0,-0.99995,0.0,0.00903]
[1780362030629,50.21,71210.79,0.0,-0.99995,0.0,0.00903]
[1780362030721,50.21,71210.79,0.0,-0.99995,0.0,0.00903]
[1780362030848,50.21,71210.78,0.0,-0.99995,0.0,0.00903]
[1780362032863,50.21,71212.13,0.0,-0.99995,0.0,0.00902]
[1780362034222,50.21,71213.03,0.0,-0.99995,0.0,0.00903]
[1780362034341,50.21,71213.03,0.0,-0.99995,0.0,0.00903]
[1780362037273,50.21,71210.94,0.0,-0.99995,0.0,0.009]
[1780362037382,50.21,71210.94,0.0,-0.99995,0.0,0.009]
[1780362037474,50.21,71210.94,0.0,-0.99995,0.0,0.009]
[1780362037733,50.21,71210.94,0.0,-0.99995,0.0,0.009]
[1780362037835,50.21,71210.94,0.0,-0.99995,0.0,0.009]
[1780362037971,50.21,71210.94,0.0,-0.99995,0.0,0.009]
[1780362038002,50.21,71210.94,0.0,-0.99995,0.0,0.009]
[1780362038048,50.21,71212.19,0.0,-0.99995,0.0,0.00902]
[1780362038905,50.21,71216.25,0.0,-0.99995,0.0,0.00908]
[1780362040223,50.21,71217.06,0.0,-0.99995,0.0,0.0091]
[1780362040316,50.21,71217.06,0.0,-0.99995,0.0,0.0091]
[1780362042135,50.21,71217.24,0.0,-0.99995,0.0,0.0091]
[1780362042174,50.21,71217.67,0.0,-0.99995,0.0,0.00911]
[1780362042186,50.21,71217.67,0.0,-0.99995,0.0,0.00911]
[1780362042221,50.21,71217.67,0.0,-0.99995,0.0,0.00911]
[1780362042933,50.21,71218.44,0.0,-0.99995,0.0,0.00912]
[1780362044225,50.21,71218.74,0.0,-0.99995,0.0,0.00913]
[1780362044344,50.21,71218.74,0.0,-0.99995,0.0,0.00913]
[1780362046961,50.21,71222.5,0.0,-0.99995,0.0,0.00919]
[1780362047689,50.21,71222.5,0.0,-0.99995,0.0,0.00919]
[1780362047719,50.21,71222.5,0.0,-0.99995,0.0,0.00919]
[1780362047835,50.21,71222.5,0.0,-0.99995,0.0,0.00919]
[1780362049347,50.21,71223.01,0.0,-0.99995,0.0,0.0092]
[1780362049377,50.21,71223.01,0.0,-0.99995,0.0,0.0092]
[1780362049470,50.21,71223.01,0.0,-0.99995,0.0,0.0092]
[1780362049983,50.21,71223.43,0.0,-0.99995,0.0,0.0092]
[1780362051833,50.21,71223.13,0.0,-0.99995,0.0,0.0092]
[1780362053006,50.21,71220.44,0.0,-0.99995,0.0,0.00915]
[1780362054013,50.21,71215.85,0.0,-0.99995,0.0,0.00908]
[1780362054354,50.21,71215.85,0.0,-0.99995,0.0,0.00908]
[1780362054406,50.21,71215.85,0.0,-0.99995,0.0,0.00908]
[1780362054471,50.21,71215.85,0.0,-0.99995,0.0,0.00908]
[1780362055020,50.21,71217.52,0.0,-0.99995,0.0,0.00911]
[1780362060056,50.21,71217.22,0.0,-0.99995,0.0,0.0091]
[1780362061063,50.21,71218.8,0.0,-0.99995,0.0,0.00913]
[1780362062070,50.21,71222.23,0.0,-0.99995,0.0,0.00918]
[1780362063275,50.21,71221.71,0.0,-0.99995,0.0,0.00918]
[1780362063333,50.21,71221.71,0.0,-0.99995,0.0,0.00918]
[1780362063469,50.21,71221.71,0.0,-0.99995,0.0,0.00918]
[1780362064085,50.21,71220.67,0.0,-0.99995,0.0,0.00916]
[1780362065092,50.21,71217.51,0.0,-0.99995,0.0,0.00911]
[1780362070127,50.21,71218.46,0.0,-0.99995,0.0,0.00912]
[1780362072699,50.21,71219.64,0.0,-0.99995,0.0,0.00914]
[1780362072719,50.21,71219.64,0.0,-0.99995,0.0,0.00914]
[1780362072810,50.21,71219.64,0.0,-0.99995,0.0,0.00914]
[1780362072980,50.21,71219.64,0.0,-0.99995,0.0,0.00914]
[1780362073148,50.21,71223.12,0.0,-0.99995,0.0,0.0092]
[1780362078183,50.21,71224.14,0.0,-0.99995,0.0,0.00922]
[1780362079175,50.21,71224.14,0.0,-0.99995,0.0,0.00922]
[1780362079204,50.21,71224.14,0.0,-0.99995,0.0,0.00922]
[1780362079190,50.21,71223.03,0.0,-0.99995,0.0,0.0092]
[1780362079220,50.21,71223.03,0.0,-0.99995,0.0,0.0092]
[1780362080197,50.21,71223.01,0.0,-0.99995,0.0,0.0092]
[1780362084832,50.21,71222.47,0.0,-0.99995,0.0,0.00919]
[1780362084937,50.21,71222.47,0.0,-0.99995,0.0,0.00919]
[1780362084976,50.21,71222.47,0.0,-0.99995,0.0,0.00919]
[1780362085071,50.21,71222.47,0.0,-0.99995,0.0,0.00919]
[1780362085106,50.21,71219.31,0.0,-0.99995,0.0,0.00914]
[1780362085233,50.21,71217.03,0.0,-0.99995,0.0,0.0091]
[1780362088221,50.21,71217.66,0.0,-0.99995,0.0,0.00911]
[1780362088338,50.21,71218.01,0.0,-0.99995,0.0,0.00911]
[1780362088435,50.21,71218.59,0.0,-0.99995,0.0,0.00912]
[1780362090222,50.21,71218.59,0.0,-0.99995,0.0,0.00912]
[1780362090328,50.21,71219.45,0.0,-0.99995,0.0,0.00914]
[1780362090422,50.21,71220.14,0.0,-0.99995,0.0,0.00915]
[1780362094221,50.21,71220.24,0.0,-0.99995,0.0,0.00911]
[1780362094334,50.21,71220.77,0.0,-0.99995,0.0,0.00912]
[1780362094429,50.21,71220.8,0.0,-0.99995,0.0,0.00912]
[1780362096221,50.21,71220.8,0.0,-0.99995,0.0,0.00912]
[1780362096332,50.21,71220.66,0.0,-0.99995,0.0,0.00912]
[1780362096431,50.21,71220.42,0.0,-0.99995,0.0,0.00911]
[1780362100222,50.21,71220.52,0.0,-0.99995,0.0,0.00912]
[1780362099330,50.21,71218.92,0.0,-0.99995,0.0,0.00909]
[1780362100254,50.21,71218.92,0.0,-0.99995,0.0,0.00909]
[1780362100337,50.21,71216.89,0.0,-0.99995,0.0,0.00906]
[1780362104223,50.21,71216.28,0.0,-0.99995,0.0,0.00905]
[1780362104345,50.21,71216.28,0.0,-0.99995,0.0,0.00905]
[1780362104669,50.21,71215.85,0.0,-0.99995,0.0,0.00904]
[1780362107182,50.21,71215.85,0.0,-0.99995,0.0,0.00904]
[1780362107221,50.21,71215.85,0.0,-0.99995,0.0,0.00904]
[1780362107292,50.21,71215.93,0.0,-0.99995,0.0,0.00904]
[1780362107386,50.21,71217.83,0.0,-0.99995,0.0,0.00907]
[1780362108393,50.21,71215.29,0.0,-0.99995,0.0,0.00903]
[1780362110230,50.21,71215.29,0.0,-0.99995,0.0,0.00903]
[1780362110235,50.21,71208.7,0.0,-0.99995,0.0,0.00892]
[1780362110320,50.21,71208.7,0.0,-0.99995,0.0,0.00892]
[1780362114222,50.21,71209.5,0.0,-0.99995,0.0,0.00893]
[1780362114336,50.21,71209.4,0.0,-0.99995,0.0,0.00893]
[1780362114435,50.21,71210.03,0.0,-0.99995,0.0,0.00894]
[1780362118221,50.21,71210.01,0.0,-0.99995,0.0,0.00894]
[1780362118246,50.21,71210.01,0.0,-0.99995,0.0,0.00894]
[1780362118232,50.21,71209.37,0.0,-0.99995,0.0,0.00893]
[1780362120223,50.21,71208.59,0.0,-0.99995,0.0,0.00892]
[1780362120340,50.21,71208.2,0.0,-0.99995,0.0,0.00891]
[1780362120477,50.21,71208.1,0.0,-0.99995,0.0,0.00891]
[1780362121728,50.21,71208.1,0.0,-0.99995,0.0,0.00891]
[1780362121889,50.21,71208.1,0.0,-0.99995,0.0,0.00891]
[1780362121933,50.21,71201.06,0.0,-0.99995,0.0,0.0088]
[1780362122491,50.21,71189.82,0.0,-0.99995,0.0,0.00861]
[1780362124223,50.21,71189.82,0.0,-0.99995,0.0,0.00861]
[1780362123498,50.21,71188.33,0.0,-0.99995,0.0,0.00859]
[1780362124301,50.21,71188.33,0.0,-0.99995,0.0,0.00859]
[1780362124504,50.21,71188.46,0.0,-0.99995,0.0,0.00859]
[1780362125512,50.21,71187.54,0.0,-0.99995,0.0,0.00858]
[1780362126363,50.21,71187.54,0.0,-0.99995,0.0,0.00858]
[1780362126469,50.21,71187.54,0.0,-0.99995,0.0,0.00858]
[1780362126475,50.21,71187.54,0.0,-0.99995,0.0,0.00858]
[1780362126720,50.21,71187.54,0.0,-0.99995,0.0,0.00858]
[1780362126822,50.21,71184.89,0.0,-0.99995,0.0,0.00854]
[1780362127526,50.21,71179.74,0.0,-0.99995,0.0,0.00846]
[1780362128533,50.21,71177.89,0.0,-0.99995,0.0,0.00843]
[1780362131555,50.21,71188.14,0.0,-0.99995,0.0,0.00859]
[1780362132561,50.21,71197.34,0.0,-0.99995,0.0,0.00874]
[1780362133569,50.21,71200.56,0.0,-0.99995,0.0,0.00879]
[1780362134851,50.21,71203.59,0.0,-0.99995,0.0,0.00884]
[1780362136590,50.21,71204.82,0.0,-0.99995,0.0,0.00886]
[1780362140098,50.21,71205.77,0.0,-0.99995,0.0,0.00887]
[1780362140730,50.21,71205.77,0.0,-0.99995,0.0,0.00887]
[1780362141199,50.21,71205.77,0.0,-0.99995,0.0,0.00887]
[1780362141227,50.21,71212.87,0.0,-0.99995,0.0,0.00899]
[1780362141625,50.21,71219.7,0.0,-0.99995,0.0,0.0091]
[1780362142992,50.21,71221.19,0.0,-0.99995,0.0,0.00913]
[1780362147667,50.21,71222.19,0.0,-0.99995,0.0,0.00914]
[1780362152702,50.21,71220.63,0.0,-0.99995,0.0,0.00908]
[1780362153714,50.21,71221.72,0.0,-0.99995,0.0,0.0091]
[1780362154721,50.21,71222.89,0.0,-0.99995,0.0,0.00912]
[1780362155728,50.21,71227.39,0.0,-0.99995,0.0,0.00919]
[1780362157742,50.21,71234.97,0.0,-0.99995,0.0,0.00932]
[1780362158749,50.21,71240.26,0.0,-0.99995,0.0,0.00941]
[1780362159756,50.21,71241.29,0.0,-0.99995,0.0,0.00943]
[1780362161770,50.21,71240.74,0.0,-0.99995,0.0,0.00942]
[1780362166805,50.21,71241.25,0.0,-0.99995,0.0,0.00943]
[1780362167812,50.21,71242.15,0.0,-0.99995,0.0,0.00944]
[1780362170724,50.21,71242.85,0.0,-0.99995,0.0,0.00946]
[1780362170777,50.21,71242.85,0.0,-0.99995,0.0,0.00946]
[1780362170833,50.21,71243.42,0.0,-0.99995,0.0,0.00947]
[1780362171840,50.21,71244.66,0.0,-0.99995,0.0,0.00949]
[1780362173854,50.21,71240.89,0.0,-0.99995,0.0,0.00942]
[1780362174861,50.21,71241.7,0.0,-0.99995,0.0,0.00944]
[1780362175868,50.21,71243.83,0.0,-0.99995,0.0,0.00947]
[1780362179896,50.21,71246.08,0.0,-0.99995,0.0,0.00951]
[1780362180903,50.21,71247.1,0.0,-0.99995,0.0,0.00953]
[1780362181910,50.21,71252.3,0.0,-0.99994,0.0,0.00962]
[1780362182917,50.21,71253.81,0.0,-0.99994,0.0,0.00965]
[1780362184930,50.21,71258.83,0.0,-0.99994,0.0,0.00974]
[1780362186990,50.21,71259.75,0.0,-0.99994,0.0,0.00975]
[1780362190973,50.21,71261.52,0.0,-0.99994,0.0,0.00979]
[1780362193994,50.21,71262.65,0.0,-0.99994,0.0,0.00981]
[1780362195004,50.21,71264.07,0.0,-0.99994,0.0,0.00983]
[1780362198025,50.21,71262.36,0.0,-0.99994,0.0,0.0098]
[1780362203060,50.21,71262.7,0.0,-0.99994,0.0,0.00981]
[1780362205074,50.21,71258.64,0.0,-0.99994,0.0,0.00973]
[1780362206083,50.21,71256.8,0.0,-0.99994,0.0,0.0097]
[1780362207090,50.21,71255.61,0.0,-0.99994,0.0,0.00968]
[1780362210111,50.21,71258.62,0.0,-0.99994,0.0,0.00973]
[1780362211118,50.21,71260.12,0.0,-0.99994,0.0,0.00972]
[1780362212125,50.21,71261.4,0.0,-0.99994,0.0,0.00974]
[1780362215146,50.21,71262.21,0.0,-0.99994,0.0,0.00976]
[1780362217160,50.21,71260.15,0.0,-0.99994,0.0,0.00972]
[1780362218167,50.21,71257.6,0.0,-0.99994,0.0,0.00967]
[1780362223202,50.21,71257.58,0.0,-0.99994,0.0,0.00967]
[1780362226223,50.21,71258.63,0.0,-0.99994,0.0,0.00969]
[1780362227230,50.21,71260.18,0.0,-0.99994,0.0,0.00972]
[1780362229244,50.21,71257.86,0.0,-0.99994,0.0,0.00968]
[1780362230251,50.21,71256.5,0.0,-0.99994,0.0,0.00965]
[1780362231258,50.21,71253.18,0.0,-0.99994,0.0,0.0096]
[1780362232265,50.21,71250.39,0.0,-0.99994,0.0,0.00955]
[1780362233272,50.21,71249.21,0.0,-0.99995,0.0,0.00953]
[1780362238307,50.21,71246.48,0.0,-0.99995,0.0,0.00948]
[1780362239314,50.21,71243.9,0.0,-0.99995,0.0,0.00943]
[1780362240321,50.21,71242.92,0.0,-0.99995,0.0,0.00942]
[1780362241331,50.21,71240.86,0.0,-0.99995,0.0,0.00938]
[1780362242342,50.21,71239.98,0.0,-0.99995,0.0,0.00937]
[1780362244354,50.21,71241.05,0.0,-0.99995,0.0,0.00938]
[1780362246368,50.21,71238.18,0.0,-0.99995,0.0,0.00934]
[1780362247375,50.21,71236.08,0.0,-0.99995,0.0,0.0093]
[1780362252410,50.21,71234.3,0.0,-0.99995,0.0,0.00927]
[1780362253419,50.21,71232.72,0.0,-0.99995,0.0,0.00924]
[1780362254428,50.21,71218.69,0.0,-0.99995,0.0,0.00901]
[1780362255434,50.21,71207.89,0.0,-0.99995,0.0,0.00883]
[1780362256970,50.21,71207.89,0.0,-0.99995,0.0,0.00883]
[1780362256997,50.21,71202.36,0.0,-0.99995,0.0,0.00874]
[1780362257448,50.21,71196.14,0.0,-0.99995,0.0,0.00864]
[1780362258455,50.21,71188.65,0.0,-0.99995,0.0,0.00852]
[1780362259462,50.21,71188.3,0.0,-0.99995,0.0,0.00852]
[1780362261476,50.21,71189.31,0.0,-0.99995,0.0,0.00853]
[1780362263492,50.21,71193.06,0.0,-0.99995,0.0,0.00859]
[1780362264499,50.21,71195.16,0.0,-0.99995,0.0,0.00862]
[1780362265506,50.21,71197.47,0.0,-0.99995,0.0,0.00866]
[1780362266513,50.21,71196.67,0.0,-0.99995,0.0,0.00865]
[1780362268196,50.21,71196.67,0.0,-0.99995,0.0,0.00865]
[1780362268293,50.21,71182.65,0.0,-0.99995,0.0,0.00843]
[1780362268527,50.21,71175.27,0.0,-0.99995,0.0,0.00831]
[1780362269534,50.21,71173.26,0.0,-0.99995,0.0,0.00828]
[1780362271369,50.21,71173.26,0.0,-0.99995,0.0,0.00828]
[1780362271378,50.21,71175.78,0.0,-0.99995,0.0,0.00828]
[1780362271548,50.21,71176.65,0.0,-0.99995,0.0,0.0083]
[1780362272555,50.21,71180.37,0.0,-0.99995,0.0,0.00835]
[1780362273569,50.21,71181.98,0.0,-0.99995,0.0,0.00838]
[1780362274575,50.21,71178.08,0.0,-0.99995,0.0,0.00832]
[1780362275582,50.21,71175.36,0.0,-0.99995,0.0,0.00828]
[1780362278604,50.21,71173.76,0.0,-0.99995,0.0,0.00825]
[1780362280617,50.21,71172.8,0.0,-0.99995,0.0,0.00824]
[1780362283638,50.21,71165.77,0.0,-0.99995,0.0,0.00813]
[1780362284644,50.21,71164.73,0.0,-0.99995,0.0,0.00812]
[1780362285652,50.21,71166.1,0.0,-0.99995,0.0,0.00814]
[1780362286659,50.21,71163.67,0.0,-0.99995,0.0,0.0081]
[1780362287666,50.21,71162.54,0.0,-0.99995,0.0,0.00808]
[1780362289680,50.21,71165.32,0.0,-0.99995,0.0,0.00812]
[1780362290688,50.21,71167.43,0.0,-0.99995,0.0,0.00816]
[1780362293710,50.21,71171.25,0.0,-0.99995,0.0,0.00821]
[1780362294716,50.21,71179.27,0.0,-0.99995,0.0,0.00834]
[1780362295723,50.21,71180.08,0.0,-0.99995,0.0,0.00835]
[1780362298745,50.21,71177.71,0.0,-0.99995,0.0,0.00831]
[1780362299752,50.21,71174.45,0.0,-0.99995,0.0,0.00826]
[1780362300760,50.21,71169.72,0.0,-0.99995,0.0,0.00819]
[1780362301767,50.21,71179.45,0.0,-0.99995,0.0,0.00834]
[1780362302774,50.21,71183.1,0.0,-0.99995,0.0,0.0084]
[1780362304789,50.21,71186.67,0.0,-0.99995,0.0,0.00845]
[1780362305795,50.21,71192.17,0.0,-0.99995,0.0,0.00854]
[1780362307809,50.21,71195.06,0.0,-0.99995,0.0,0.00858]
[1780362308816,50.21,71202.28,0.0,-0.99995,0.0,0.0087]
[1780362309823,50.21,71204.23,0.0,-0.99995,0.0,0.00873]
[1780362310830,50.21,71206.47,0.0,-0.99995,0.0,0.00877]
[1780362315865,50.21,71207.78,0.0,-0.99995,0.0,0.00879]
[1780362316872,50.21,71208.52,0.0,-0.99995,0.0,0.0088]
[1780362322205,50.21,71207.82,0.0,-0.99995,0.0,0.00879]
[1780362322261,50.21,71207.04,0.0,-0.99995,0.0,0.00878]
[1780362323921,50.21,71209.18,0.0,-0.99995,0.0,0.00881]
[1780362324928,50.21,71213.11,0.0,-0.99995,0.0,0.00888]
[1780362326250,50.21,71213.23,0.0,-0.99995,0.0,0.00888]
[1780362326942,50.21,71216.86,0.0,-0.99995,0.0,0.00894]
[1780362327885,50.21,71216.86,0.0,-0.99995,0.0,0.00894]
[1780362327949,50.21,71219.17,0.0,-0.99995,0.0,0.00898]
[1780362328955,50.21,71222.71,0.0,-0.99995,0.0,0.00903]
[1780362330970,50.21,71223.47,0.0,-0.99995,0.0,0.00905]
[1780362336013,50.21,71225.69,0.0,-0.99995,0.0,0.00904]
[1780362337015,50.21,71228.0,0.0,-0.99995,0.0,0.00908]
[1780362340036,50.21,71228.91,0.0,-0.99995,0.0,0.0091]
[1780362343057,50.21,71222.77,0.0,-0.99995,0.0,0.009]
[1780362344064,50.21,71219.44,0.0,-0.99995,0.0,0.00894]
[1780362349099,50.21,71219.28,0.0,-0.99995,0.0,0.00894]
[1780362353127,50.21,71217.65,0.0,-0.99995,0.0,0.00891]
[1780362354134,50.21,71215.79,0.0,-0.99995,0.0,0.00888]
[1780362357155,50.21,71213.48,0.0,-0.99995,0.0,0.00884]
[1780362358162,50.21,71208.85,0.0,-0.99995,0.0,0.00877]
[1780362358686,50.21,71208.85,0.0,-0.99995,0.0,0.00877]
[1780362359169,50.21,71207.29,0.0,-0.99995,0.0,0.00874]
[1780362360176,50.21,71206.37,0.0,-0.99995,0.0,0.00873]
[1780362362190,50.21,71208.06,0.0,-0.99995,0.0,0.00876]
[1780362366218,50.21,71207.09,0.0,-0.99995,0.0,0.00874]
[1780362367225,50.21,71206.3,0.0,-0.99995,0.0,0.00873]
[1780362371705,50.21,71206.66,0.0,-0.99995,0.0,0.00873]
[1780362372261,50.21,71217.73,0.0,-0.99995,0.0,0.00891]
[1780362373268,50.21,71222.98,0.0,-0.99995,0.0,0.009]
[1780362375282,50.21,71224.97,0.0,-0.99995,0.0,0.00903]
[1780362377296,50.21,71226.23,0.0,-0.99995,0.0,0.00905]
[1780362378303,50.21,71227.61,0.0,-0.99995,0.0,0.00908]
[1780362379310,50.21,71228.4,0.0,-0.99995,0.0,0.00909]
[1780362384345,50.21,71228.6,0.0,-0.99995,0.0,0.00909]
[1780362388373,50.21,71226.11,0.0,-0.99995,0.0,0.00905]
[1780362389380,50.21,71222.16,0.0,-0.99995,0.0,0.00899]
[1780362391394,50.21,71223.11,0.0,-0.99995,0.0,0.00896]
[1780362394415,50.21,71224.53,0.0,-0.99995,0.0,0.00899]
[1780362395422,50.21,71226.17,0.0,-0.99995,0.0,0.00901]
[1780362396428,50.21,71227.15,0.0,-0.99995,0.0,0.00903]
[1780362401465,50.21,71227.13,0.0,-0.99995,0.0,0.00903]
[1780362402472,50.21,71228.24,0.0,-0.99995,0.0,0.00905]
[1780362406500,50.21,71229.49,0.0,-0.99995,0.0,0.00907]
[1780362407508,50.21,71228.46,0.0,-0.99995,0.0,0.00905]
[1780362412542,50.21,71229.03,0.0,-0.99995,0.0,0.00906]
[1780362414556,50.21,71230.24,0.0,-0.99995,0.0,0.00908]
[1780362419590,50.21,71229.55,0.0,-0.99995,0.0,0.00907]
[1780362422611,50.21,71227.25,0.0,-0.99995,0.0,0.00903]
[1780362426640,50.21,71221.26,0.0,-0.99995,0.0,0.00893]
[1780362427647,50.21,71209.39,0.0,-0.99995,0.0,0.00874]
[1780362428654,50.21,71209.06,0.0,-0.99995,0.0,0.00873]
[1780362430502,50.21,71210.28,0.0,-0.99995,0.0,0.00875]
[1780362430668,50.21,71211.04,0.0,-0.99995,0.0,0.00876]
[1780362433689,50.21,71213.14,0.0,-0.99995,0.0,0.0088]
[1780362434720,50.21,71213.14,0.0,-0.99995,0.0,0.0088]
[1780362434789,50.21,71209.76,0.0,-0.99995,0.0,0.00874]
[1780362435703,50.21,71208.25,0.0,-0.99995,0.0,0.00872]
[1780362440738,50.21,71207.88,0.0,-0.99995,0.0,0.00871]
[1780362441745,50.21,71207.03,0.0,-0.99995,0.0,0.0087]
[1780362442752,50.21,71208.4,0.0,-0.99995,0.0,0.00872]
[1780362444471,50.21,71208.4,0.0,-0.99995,0.0,0.00872]
[1780362444560,50.21,71212.23,0.0,-0.99995,0.0,0.00878]
[1780362444766,50.21,71213.4,0.0,-0.99995,0.0,0.0088]
[1780362447786,50.21,71212.57,0.0,-0.99995,0.0,0.00879]
[1780362449801,50.21,71213.98,0.0,-0.99995,0.0,0.00881]
[1780362451815,50.21,71212.52,0.0,-0.99995,0.0,0.00875]
[1780362452822,50.21,71206.54,0.0,-0.99995,0.0,0.00865]
[1780362454836,50.21,71207.72,0.0,-0.99995,0.0,0.00867]
[1780362456850,50.21,71209.24,0.0,-0.99995,0.0,0.0087]
[1780362459871,50.21,71210.15,0.0,-0.99995,0.0,0.00871]
[1780362461359,50.21,71211.53,0.0,-0.99995,0.0,0.00873]
[1780362461885,50.21,71212.65,0.0,-0.99995,0.0,0.00875]
[1780362462892,50.21,71210.76,0.0,-0.99995,0.0,0.00872]
[1780362465913,50.21,71211.68,0.0,-0.99995,0.0,0.00874]
[1780362472962,50.21,71211.54,0.0,-0.99995,0.0,0.00873]
[1780362473719,50.21,71211.54,0.0,-0.99995,0.0,0.00873]
[1780362475983,50.21,71212.28,0.0,-0.99995,0.0,0.00875]
[1780362476994,50.21,71215.32,0.0,-0.99995,0.0,0.0088]
[1780362479008,50.21,71217.06,0.0,-0.99995,0.0,0.00882]
[1780362482469,50.21,71217.12,0.0,-0.99995,0.0,0.00882]
[1780362485060,50.21,71216.35,0.0,-0.99995,0.0,0.00881]
[1780362494127,50.21,71215.97,0.0,-0.99995,0.0,0.00881]
[1780362495134,50.21,71217.8,0.0,-0.99995,0.0,0.00884]
[1780362496141,50.21,71226.88,0.0,-0.99995,0.0,0.00899]
[1780362497148,50.21,71229.71,0.0,-0.99995,0.0,0.00903]
[1780362498155,50.21,71229.89,0.0,-0.99995,0.0,0.00904]
[1780362499162,50.21,71228.79,0.0,-0.99995,0.0,0.00902]
[1780362504197,50.21,71229.09,0.0,-0.99995,0.0,0.00902]
[1780362509233,50.21,71229.69,0.0,-0.99995,0.0,0.00903]
[1780362511250,50.21,71241.08,0.0,-0.99995,0.0,0.00918]
[1780362512257,50.21,71246.38,0.0,-0.99995,0.0,0.00927]
[1780362514271,50.21,71247.66,0.0,-0.99995,0.0,0.0093]
[1780362516285,50.21,71245.93,0.0,-0.99995,0.0,0.00927]
[1780362517292,50.21,71241.85,0.0,-0.99995,0.0,0.0092]
[1780362518298,50.21,71240.85,0.0,-0.99995,0.0,0.00918]
[1780362521319,50.21,71241.65,0.0,-0.99995,0.0,0.00919]
[1780362523334,50.21,71240.2,0.0,-0.99995,0.0,0.00917]
[1780362524341,50.21,71239.1,0.0,-0.99995,0.0,0.00915]
[1780362527362,50.21,71236.56,0.0,-0.99995,0.0,0.00911]
[1780362528369,50.21,71231.61,0.0,-0.99995,0.0,0.00902]
[1780362533404,50.21,71232.37,0.0,-0.99995,0.0,0.00904]
[1780362538439,50.21,71230.89,0.0,-0.99995,0.0,0.00901]
[1780362539446,50.21,71229.65,0.0,-0.99995,0.0,0.00899]
[1780362544481,50.21,71233.13,0.0,-0.99995,0.0,0.00905]
[1780362545487,50.21,71236.17,0.0,-0.99995,0.0,0.0091]
[1780362546494,50.21,71232.98,0.0,-0.99995,0.0,0.00905]
[1780362547503,50.21,71231.0,0.0,-0.99995,0.0,0.00901]
[1780362550523,50.21,71230.23,0.0,-0.99995,0.0,0.009]
[1780362552537,50.21,71224.85,0.0,-0.99995,0.0,0.00891]
[1780362553544,50.21,71221.84,0.0,-0.99995,0.0,0.00886]
[1780362554551,50.21,71220.38,0.0,-0.99995,0.0,0.00884]
[1780362557572,50.21,71219.53,0.0,-0.99995,0.0,0.00883]
[1780362562613,50.21,71218.85,0.0,-0.99995,0.0,0.00881]
[1780362567642,50.21,71219.32,0.0,-0.99995,0.0,0.00882]
[1780362572677,50.21,71218.36,0.0,-0.99995,0.0,0.00877]
[1780362578470,50.21,71218.56,0.0,-0.99995,0.0,0.00877]
[1780362578719,50.21,71214.96,0.0,-0.99995,0.0,0.00871]
[1780362582747,50.21,71215.87,0.0,-0.99995,0.0,0.00873]
[1780362583754,50.21,71216.71,0.0,-0.99995,0.0,0.00874]
[1780362585768,50.21,71214.36,0.0,-0.99995,0.0,0.0087]
[1780362586777,50.21,71210.65,0.0,-0.99995,0.0,0.00864]
[1780362591819,50.21,71206.48,0.0,-0.99995,0.0,0.00858]
[1780362593354,50.21,71206.48,0.0,-0.99995,0.0,0.00858]
[1780362593359,50.21,71175.58,0.0,-0.99995,0.0,0.0081]
[1780362593827,50.21,71159.01,0.0,-0.99996,0.0,0.00785]
[1780362594834,50.21,71155.5,0.0,-0.99996,0.0,0.0078]
[1780362595841,50.21,71151.96,0.0,-0.99996,0.0,0.00775]
[1780362597133,50.21,71151.96,0.0,-0.99996,0.0,0.00775]
[1780362597157,50.21,71150.5,0.0,-0.99996,0.0,0.00773]
[1780362597854,50.21,71144.66,0.0,-0.99996,0.0,0.00765]
[1780362598862,50.21,71146.06,0.0,-0.99996,0.0,0.00767]
[1780362599868,50.21,71156.06,0.0,-0.99996,0.0,0.00781]
[1780362600877,50.21,71160.59,0.0,-0.99995,0.0,0.00788]
[1780362601883,50.21,71168.61,0.0,-0.99995,0.0,0.008]
[1780362602890,50.21,71171.21,0.0,-0.99995,0.0,0.00804]
[1780362603897,50.21,71169.95,0.0,-0.99995,0.0,0.00802]
[1780362605911,50.21,71171.54,0.0,-0.99995,0.0,0.00804]
[1780362606918,50.21,71178.21,0.0,-0.99995,0.0,0.00814]
[1780362607925,50.21,71186.19,0.0,-0.99995,0.0,0.00826]
[1780362608932,50.21,71189.28,0.0,-0.99995,0.0,0.00831]
[1780362609939,50.21,71194.57,0.0,-0.99995,0.0,0.00839]
[1780362610946,50.21,71197.18,0.0,-0.99995,0.0,0.00843]
[1780362611954,50.21,71198.09,0.0,-0.99995,0.0,0.00845]
[1780362612961,50.21,71199.59,0.0,-0.99995,0.0,0.00847]
[1780362613968,50.21,71201.61,0.0,-0.99995,0.0,0.0085]
[1780362614975,50.21,71204.03,0.0,-0.99995,0.0,0.00854]
[1780362618218,50.21,71204.89,0.0,-0.99995,0.0,0.00855]
[1780362619003,50.21,71205.77,0.0,-0.99995,0.0,0.00857]
[1780362620013,50.21,71206.57,0.0,-0.99995,0.0,0.00858]
[1780362624040,50.21,71202.3,0.0,-0.99995,0.0,0.00851]
[1780362625047,50.21,71199.76,0.0,-0.99995,0.0,0.00847]
[1780362628068,50.21,71198.88,0.0,-0.99995,0.0,0.00846]
[1780362630082,50.21,71196.97,0.0,-0.99995,0.0,0.00843]
[1780362631089,50.21,71197.6,0.0,-0.99995,0.0,0.0084]
[1780362636124,50.21,71197.2,0.0,-0.99995,0.0,0.0084]
[1780362637131,50.21,71194.87,0.0,-0.99995,0.0,0.00836]
[1780362638138,50.21,71187.43,0.0,-0.99995,0.0,0.00824]
[1780362639701,50.21,71185.52,0.0,-0.99995,0.0,0.00822]
[1780362642166,50.21,71184.63,0.0,-0.99995,0.0,0.0082]
[1780362643173,50.21,71181.81,0.0,-0.99995,0.0,0.00816]
[1780362644180,50.21,71178.74,0.0,-0.99995,0.0,0.00811]
[1780362646194,50.21,71179.48,0.0,-0.99995,0.0,0.00812]
[1780362648208,50.21,71180.37,0.0,-0.99995,0.0,0.00814]
[1780362649215,50.21,71181.18,0.0,-0.99995,0.0,0.00815]
[1780362651232,50.21,71180.11,0.0,-0.99995,0.0,0.00813]
[1780362652237,50.21,71178.85,0.0,-0.99995,0.0,0.00811]
[1780362657273,50.21,71177.27,0.0,-0.99995,0.0,0.00809]
[1780362661301,50.21,71175.53,0.0,-0.99995,0.0,0.00806]
[1780362662308,50.21,71171.47,0.0,-0.99995,0.0,0.008]
[1780362663318,50.21,71161.38,0.0,-0.99996,0.0,0.00786]
[1780362664565,50.21,71161.38,0.0,-0.99996,0.0,0.00786]
[1780362664726,50.21,71161.38,0.0,-0.99996,0.0,0.00786]
[1780362664796,50.21,71152.56,0.0,-0.99996,0.0,0.00773]
[1780362665233,50.21,71152.56,0.0,-0.99996,0.0,0.00773]
[1780362666338,50.21,71152.9,0.0,-0.99996,0.0,0.00773]
[1780362667223,50.21,71152.9,0.0,-0.99996,0.0,0.00773]
[1780362669359,50.21,71158.96,0.0,-0.99996,0.0,0.00782]
[1780362670366,50.21,71163.53,0.0,-0.99995,0.0,0.00789]
[1780362671373,50.21,71166.09,0.0,-0.99995,0.0,0.00793]
[1780362672380,50.21,71167.78,0.0,-0.99995,0.0,0.00795]
[1780362673386,50.21,71169.13,0.0,-0.99995,0.0,0.00797]
[1780362674394,50.21,71170.62,0.0,-0.99995,0.0,0.00799]
[1780362675401,50.21,71171.42,0.0,-0.99995,0.0,0.008]
[1780362677819,50.21,71171.33,0.0,-0.99995,0.0,0.008]
[1780362677872,50.21,71172.18,0.0,-0.99995,0.0,0.00802]
[1780362677880,50.21,71172.18,0.0,-0.99995,0.0,0.00802]
[1780362677972,50.21,71172.18,0.0,-0.99995,0.0,0.00802]
[1780362680436,50.21,71173.71,0.0,-0.99995,0.0,0.00804]
[1780362681443,50.21,71174.58,0.0,-0.99995,0.0,0.00805]
[1780362685473,50.21,71175.3,0.0,-0.99995,0.0,0.00806]
[1780362687451,50.21,71175.57,0.0,-0.99995,0.0,0.00807]
[1780362687471,50.21,71175.57,0.0,-0.99995,0.0,0.00807]
[1780362687603,50.21,71175.57,0.0,-0.99995,0.0,0.00807]
[1780362687720,50.21,71175.57,0.0,-0.99995,0.0,0.00807]
[1780362690508,50.21,71174.37,0.0,-0.99995,0.0,0.00805]
[1780362693876,50.21,71174.1,0.0,-0.99995,0.0,0.00801]
[1780362693902,50.21,71173.97,0.0,-0.99995,0.0,0.00801]
[1780362693972,50.21,71173.97,0.0,-0.99995,0.0,0.00801]
[1780362699576,50.21,71184.64,0.0,-0.99995,0.0,0.00817]
[1780362700583,50.21,71185.68,0.0,-0.99995,0.0,0.00818]
[1780362701081,50.21,71185.68,0.0,-0.99995,0.0,0.00818]
[1780362701134,50.21,71185.68,0.0,-0.99995,0.0,0.00818]
[1780362701221,50.21,71185.68,0.0,-0.99995,0.0,0.00818]
[1780362703884,50.21,71186.74,0.0,-0.99995,0.0,0.0082]
[1780362704611,50.21,71184.66,0.0,-0.99995,0.0,0.00817]
[1780362705618,50.21,71183.06,0.0,-0.99995,0.0,0.00814]
[1780362706377,50.21,71183.06,0.0,-0.99995,0.0,0.00814]
[1780362706450,50.21,71183.06,0.0,-0.99995,0.0,0.00814]
[1780362706471,50.21,71183.06,0.0,-0.99995,0.0,0.00814]
[1780362711660,50.21,71183.72,0.0,-0.99995,0.0,0.00815]
[1780362714680,50.21,71184.94,0.0,-0.99995,0.0,0.00817]
[1780362717631,50.21,71185.47,0.0,-0.99995,0.0,0.00818]
[1780362717686,50.21,71185.47,0.0,-0.99995,0.0,0.00818]
[1780362717723,50.21,71185.47,0.0,-0.99995,0.0,0.00818]
[1780362717733,50.21,71186.45,0.0,-0.99995,0.0,0.00819]
[1780362720723,50.21,71189.51,0.0,-0.99995,0.0,0.00824]
[1780362721730,50.21,71196.45,0.0,-0.99995,0.0,0.00835]
[1780362722840,50.21,71196.45,0.0,-0.99995,0.0,0.00835]
[1780362722737,50.21,71197.5,0.0,-0.99995,0.0,0.00836]
[1780362722956,50.21,71197.5,0.0,-0.99995,0.0,0.00836]
[1780362722975,50.21,71197.5,0.0,-0.99995,0.0,0.00836]
[1780362726767,50.21,71213.22,0.0,-0.99995,0.0,0.00861]
[1780362727775,50.21,71214.9,0.0,-0.99995,0.0,0.00864]
[1780362731803,50.21,71219.01,0.0,-0.99995,0.0,0.0087]
[1780362732810,50.21,71222.71,0.0,-0.99995,0.0,0.00876]
[1780362733817,50.21,71235.21,0.0,-0.99995,0.0,0.00897]
[1780362734824,50.21,71241.68,0.0,-0.99995,0.0,0.00908]
[1780362735831,50.21,71241.54,0.0,-0.99995,0.0,0.00907]
[1780362737844,50.21,71240.66,0.0,-0.99995,0.0,0.00906]
[1780362738092,50.21,71240.66,0.0,-0.99995,0.0,0.00906]
[1780362738196,50.21,71240.66,0.0,-0.99995,0.0,0.00906]
[1780362738222,50.21,71240.66,0.0,-0.99995,0.0,0.00906]
[1780362738852,50.21,71241.45,0.0,-0.99995,0.0,0.00907]
[1780362743887,50.21,71240.95,0.0,-0.99995,0.0,0.00906]
[1780362744894,50.21,71242.44,0.0,-0.99995,0.0,0.00909]
[1780362745901,50.21,71244.15,0.0,-0.99995,0.0,0.00912]
[1780362748182,50.21,71244.09,0.0,-0.99995,0.0,0.00912]
[1780362748230,50.21,71244.09,0.0,-0.99995,0.0,0.00912]
[1780362748289,50.21,71244.09,0.0,-0.99995,0.0,0.00912]
[1780362748469,50.21,71244.09,0.0,-0.99995,0.0,0.00912]
[1780362749933,50.21,71253.06,0.0,-0.99995,0.0,0.00927]
[1780362750940,50.21,71258.65,0.0,-0.99995,0.0,0.00936]
[1780362752955,50.21,71254.59,0.0,-0.99995,0.0,0.00925]
[1780362753961,50.21,71246.21,0.0,-0.99995,0.0,0.00911]
[1780362755280,50.21,71246.21,0.0,-0.99995,0.0,0.00911]
[1780362755325,50.21,71246.21,0.0,-0.99995,0.0,0.00911]
[1780362755473,50.21,71246.21,0.0,-0.99995,0.0,0.00911]
[1780362755528,50.21,71243.85,0.0,-0.99995,0.0,0.00907]
[1780362758959,50.21,71242.81,0.0,-0.99995,0.0,0.00906]
[1780362758973,50.21,71242.81,0.0,-0.99995,0.0,0.00906]
[1780362759005,50.21,71242.81,0.0,-0.99995,0.0,0.00906]
[1780362759221,50.21,71242.81,0.0,-0.99995,0.0,0.00906]
[1780362761011,50.21,71244.84,0.0,-0.99995,0.0,0.00909]
[1780362762018,50.21,71241.85,0.0,-0.99995,0.0,0.00904]
[1780362763025,50.21,71236.76,0.0,-0.99995,0.0,0.00895]
[1780362764017,50.21,71236.76,0.0,-0.99995,0.0,0.00895]
[1780362764087,50.21,71236.76,0.0,-0.99995,0.0,0.00895]
[1780362764221,50.21,71236.76,0.0,-0.99995,0.0,0.00895]
[1780362764306,50.21,71235.36,0.0,-0.99995,0.0,0.00893]
[1780362765039,50.21,71236.37,0.0,-0.99995,0.0,0.00895]
[1780362766046,50.21,71241.92,0.0,-0.99995,0.0,0.00904]
[1780362770108,50.21,71242.19,0.0,-0.99995,0.0,0.00905]
[1780362770213,50.21,71242.19,0.0,-0.99995,0.0,0.00905]
[1780362770222,50.21,71242.19,0.0,-0.99995,0.0,0.00905]
[1780362771081,50.21,71241.35,0.0,-0.99995,0.0,0.00903]
[1780362773095,50.21,71242.87,0.0,-0.99995,0.0,0.00906]
[1780362776184,50.21,71242.7,0.0,-0.99995,0.0,0.00905]
[1780362776198,50.21,71242.7,0.0,-0.99995,0.0,0.00905]
[1780362776222,50.21,71242.7,0.0,-0.99995,0.0,0.00905]
[1780362776285,50.21,71243.85,0.0,-0.99995,0.0,0.00907]
[1780362777123,50.21,71244.75,0.0,-0.99995,0.0,0.00909]
[1780362779137,50.21,71245.98,0.0,-0.99995,0.0,0.00911]
[1780362780914,50.21,71245.98,0.0,-0.99995,0.0,0.00911]
[1780362780962,50.21,71245.98,0.0,-0.99995,0.0,0.00911]
[1780362780971,50.21,71245.98,0.0,-0.99995,0.0,0.00911]
[1780362780950,50.21,71244.59,0.0,-0.99995,0.0,0.00909]
[1780362782163,50.21,71240.64,0.0,-0.99995,0.0,0.00902]
[1780362783170,50.21,71242.11,0.0,-0.99995,0.0,0.00904]
[1780362784177,50.21,71243.17,0.0,-0.99995,0.0,0.00906]
[1780362787629,50.21,71243.81,0.0,-0.99995,0.0,0.00907]
[1780362787723,50.21,71243.81,0.0,-0.99995,0.0,0.00907]
[1780362787731,50.21,71243.81,0.0,-0.99995,0.0,0.00907]
[1780362787972,50.21,71243.81,0.0,-0.99995,0.0,0.00907]
[1780362793240,50.21,71254.0,0.0,-0.99995,0.0,0.00924]
[1780362794247,50.21,71259.76,0.0,-0.99995,0.0,0.00934]
[1780362795298,50.21,71259.76,0.0,-0.99995,0.0,0.00934]
[1780362795416,50.21,71259.76,0.0,-0.99995,0.0,0.00934]
[1780362795471,50.21,71259.76,0.0,-0.99995,0.0,0.00934]
[1780362795506,50.21,71258.77,0.0,-0.99995,0.0,0.00933]
[1780362797268,50.21,71259.81,0.0,-0.99995,0.0,0.00934]
[1780362801296,50.21,71261.72,0.0,-0.99995,0.0,0.00938]
[1780362802579,50.21,71261.72,0.0,-0.99995,0.0,0.00938]
[1780362802623,50.21,71261.72,0.0,-0.99995,0.0,0.00938]
[1780362802722,50.21,71261.72,0.0,-0.99995,0.0,0.00938]
[1780362807338,50.21,71257.96,0.0,-0.99995,0.0,0.00932]
[1780362808345,50.21,71259.53,0.0,-0.99995,0.0,0.00935]
[1780362809256,50.21,71259.53,0.0,-0.99995,0.0,0.00935]
[1780362809367,50.21,71259.53,0.0,-0.99995,0.0,0.00935]
[1780362809470,50.21,71259.53,0.0,-0.99995,0.0,0.00935]
[1780362810359,50.21,71258.23,0.0,-0.99995,0.0,0.00933]
[1780362811366,50.21,71257.08,0.0,-0.99995,0.0,0.00928]
[1780362813380,50.22,71254.73,0.0,-0.99995,0.0,0.00924]
[1780362815464,50.22,71255.05,0.0,-0.99995,0.0,0.00925]
[1780362815469,50.22,71255.05,0.0,-0.99995,0.0,0.00925]
[1780362815575,50.22,71255.05,0.0,-0.99995,0.0,0.00925]
[1780362815719,50.22,71255.05,0.0,-0.99995,0.0,0.00925]
[1780362815776,50.22,71252.48,0.0,-0.99995,0.0,0.00922]
[1780362816401,50.22,71250.99,0.0,-0.99995,0.0,0.00919]
[1780362818415,50.22,71251.91,0.0,-0.99995,0.0,0.00922]
[1780362820429,50.23,71252.99,0.0,-0.99995,0.0,0.00924]
[1780362821433,50.23,71252.99,0.0,-0.99995,0.0,0.00924]
[1780362821447,50.23,71252.99,0.0,-0.99995,0.0,0.00924]
[1780362821469,50.23,71252.99,0.0,-0.99995,0.0,0.00924]
[1780362824457,50.23,71255.15,0.0,-0.99995,0.0,0.0093]
[1780362826747,50.23,71255.27,0.0,-0.99995,0.0,0.0093]
[1780362826834,50.23,71255.27,0.0,-0.99995,0.0,0.0093]
[1780362826973,50.23,71255.27,0.0,-0.99995,0.0,0.0093]
[1780362827479,50.24,71258.05,0.0,-0.99995,0.0,0.00936]
[1780362832514,50.24,71259.46,0.0,-0.99995,0.0,0.0094]
[1780362833353,50.24,71259.46,0.0,-0.99995,0.0,0.0094]
[1780362833411,50.24,71259.46,0.0,-0.99995,0.0,0.0094]
[1780362833470,50.24,71259.46,0.0,-0.99995,0.0,0.0094]
[1780362833518,50.24,71259.46,0.0,-0.99995,0.0,0.0094]
[1780362833521,50.25,71260.77,0.0,-0.99995,0.0,0.00943]
[1780362835977,50.25,71261.39,0.0,-0.99995,0.0,0.00944]
[1780362836032,50.25,71261.39,0.0,-0.99995,0.0,0.00944]
[1780362838556,50.25,71265.72,0.0,-0.99994,0.0,0.00953]
[1780362839978,50.25,71265.72,0.0,-0.99994,0.0,0.00953]
[1780362840055,50.25,71266.47,0.0,-0.99994,0.0,0.00955]
[1780362841975,50.25,71266.86,0.0,-0.99994,0.0,0.00956]
[1780362841577,50.26,71268.57,0.0,-0.99994,0.0,0.00959]
[1780362842060,50.26,71268.57,0.0,-0.99994,0.0,0.00959]
[1780362843824,50.26,71268.35,0.0,-0.99994,0.0,0.00959]
[1780362843851,50.26,71271.67,0.0,-0.99994,0.0,0.00966]
[1780362844610,50.26,71271.67,0.0,-0.99994,0.0,0.00966]
[1780362844704,50.26,71284.96,0.0,-0.99994,0.0,0.0099]
[1780362845228,50.26,71284.96,0.0,-0.99994,0.0,0.0099]
[1780362845366,50.26,71284.96,0.0,-0.99994,0.0,0.0099]
[1780362845975,50.26,71284.96,0.0,-0.99994,0.0,0.0099]
[1780362846016,50.26,71284.96,0.0,-0.99994,0.0,0.0099]
[1780362846006,50.26,71287.26,0.0,-0.99994,0.0,0.00994]
[1780362846626,50.26,71282.5,0.0,-0.99994,0.0,0.00986]
[1780362848640,50.26,71284.0,0.0,-0.99994,0.0,0.00989]
[1780362849974,50.26,71284.0,0.0,-0.99994,0.0,0.00989]
[1780362850030,50.26,71285.63,0.0,-0.99994,0.0,0.00992]
[1780362850144,50.26,71285.63,0.0,-0.99994,0.0,0.00992]
[1780362850654,50.26,71286.88,0.0,-0.99994,0.0,0.00995]
[1780362851939,50.26,71286.88,0.0,-0.99994,0.0,0.00995]
[1780362851997,50.27,71284.59,0.0,-0.99994,0.0,0.00991]
[1780362852076,50.27,71284.59,0.0,-0.99994,0.0,0.00991]
[1780362852668,50.27,71283.03,0.0,-0.99994,0.0,0.00988]
[1780362853975,50.27,71283.03,0.0,-0.99994,0.0,0.00988]
[1780362854055,50.27,71283.03,0.0,-0.99994,0.0,0.00988]
[1780362856696,50.27,71279.8,0.0,-0.99994,0.0,0.00983]
[1780362857974,50.27,71279.8,0.0,-0.99994,0.0,0.00983]
[1780362858090,50.27,71279.78,0.0,-0.99994,0.0,0.00983]
[1780362858710,50.27,71278.9,0.0,-0.99994,0.0,0.00982]
[1780362859717,50.27,71277.94,0.0,-0.99994,0.0,0.00981]
[1780362861785,50.27,71277.4,0.0,-0.99994,0.0,0.0098]
[1780362861895,50.27,71277.4,0.0,-0.99994,0.0,0.0098]
[1780362863973,50.28,71277.33,0.0,-0.99994,0.0,0.0098]
[1780362863746,50.28,71275.84,0.0,-0.99994,0.0,0.00978]
[1780362864077,50.28,71275.84,0.0,-0.99994,0.0,0.00978]
[1780362865983,50.28,71275.82,0.0,-0.99994,0.0,0.00978]
[1780362866043,50.28,71275.82,0.0,-0.99994,0.0,0.00978]
[1780362865998,50.28,71274.23,0.0,-0.99994,0.0,0.00975]
[1780362867860,50.28,71274.13,0.0,-0.99994,0.0,0.00975]
[1780362868001,50.28,71274.13,0.0,-0.99994,0.0,0.00975]
[1780362868014,50.28,71278.67,0.0,-0.99994,0.0,0.00983]
[1780362868128,50.28,71278.67,0.0,-0.99994,0.0,0.00983]
[1780362868221,50.28,71278.67,0.0,-0.99994,0.0,0.00983]
[1780362868248,50.28,71278.67,0.0,-0.99994,0.0,0.00983]
[1780362868268,50.28,71278.67,0.0,-0.99994,0.0,0.00983]
[1780362868784,50.28,71285.54,0.0,-0.99994,0.0,0.00996]
[1780362869791,50.28,71285.76,0.0,-0.99994,0.0,0.00996]
[1780362871805,50.28,71286.32,0.0,-0.99994,0.0,0.00993]
[1780362876839,50.28,71287.14,0.0,-0.99994,0.0,0.00994]
[1780362881875,50.28,71287.6,0.0,-0.99994,0.0,0.00995]
[1780362886910,50.28,71287.45,0.0,-0.99994,0.0,0.00995]
[1780362891945,50.28,71287.07,0.0,-0.99994,0.0,0.00994]
[1780362893959,50.28,71284.46,0.0,-0.99994,0.0,0.00989]
[1780362898993,50.28,71283.02,0.0,-0.99994,0.0,0.00987]
[1780362900008,50.28,71282.03,0.0,-0.99994,0.0,0.00985]
[1780362901008,50.28,71284.12,0.0,-0.99994,0.0,0.00989]
[1780362904033,50.28,71285.01,0.0,-0.99994,0.0,0.0099]
[1780362906047,50.28,71285.84,0.0,-0.99994,0.0,0.00992]
[1780362907053,50.28,71283.64,0.0,-0.99994,0.0,0.00988]
[1780362908061,50.28,71280.3,0.0,-0.99994,0.0,0.00982]
[1780362911083,50.28,71282.8,0.0,-0.99994,0.0,0.00986]
[1780362912090,50.28,71285.29,0.0,-0.99994,0.0,0.00991]
[1780362915111,50.28,71286.13,0.0,-0.99994,0.0,0.00992]
[1780362920146,50.28,71286.68,0.0,-0.99994,0.0,0.00993]
[1780362921153,50.28,71285.66,0.0,-0.99994,0.0,0.00992]
[1780362925181,50.28,71284.61,0.0,-0.99994,0.0,0.0099]
[1780362927195,50.28,71276.33,0.0,-0.99994,0.0,0.00975]
[1780362928970,50.28,71276.33,0.0,-0.99994,0.0,0.00975]
[1780362929025,50.28,71274.21,0.0,-0.99994,0.0,0.00971]
[1780362929211,50.28,71269.8,0.0,-0.99994,0.0,0.00963]
[1780362930217,50.28,71265.77,0.0,-0.99994,0.0,0.00956]
[1780362931224,50.28,71261.93,0.0,-0.99995,0.0,0.00945]
[1780362932231,50.28,71258.63,0.0,-0.99995,0.0,0.0094]
[1780362933238,50.28,71254.34,0.0,-0.99995,0.0,0.00932]
[1780362934245,50.28,71249.62,0.0,-0.99995,0.0,0.00924]
[1780362936259,50.28,71246.87,0.0,-0.99995,0.0,0.00919]
[1780362937266,50.28,71241.88,0.0,-0.99995,0.0,0.00911]
[1780362938273,50.28,71240.23,0.0,-0.99995,0.0,0.00908]
[1780362941294,50.28,71237.06,0.0,-0.99995,0.0,0.00903]
[1780362942301,50.28,71234.74,0.0,-0.99995,0.0,0.00899]
[1780362943308,50.28,71233.14,0.0,-0.99995,0.0,0.00896]
[1780362946330,50.28,71234.31,0.0,-0.99995,0.0,0.00898]
[1780362949352,50.28,71236.12,0.0,-0.99995,0.0,0.00901]
[1780362950359,50.28,71241.73,0.0,-0.99995,0.0,0.00911]
[1780362951375,50.28,71247.62,0.0,-0.99995,0.0,0.00921]
[1780362952382,50.28,71250.68,0.0,-0.99995,0.0,0.00926]
[1780362953860,50.28,71249.68,0.0,-0.99995,0.0,0.00924]
[1780362955403,50.28,71250.48,0.0,-0.99995,0.0,0.00926]
[1780362958424,50.28,71248.95,0.0,-0.99995,0.0,0.00923]
[1780362962453,50.28,71247.78,0.0,-0.99995,0.0,0.00921]
[1780362966481,50.28,71245.89,0.0,-0.99995,0.0,0.00918]
[1780362967488,50.28,71240.3,0.0,-0.99995,0.0,0.00908]
[1780362968495,50.28,71238.31,0.0,-0.99995,0.0,0.00905]
[1780362969502,50.28,71239.26,0.0,-0.99995,0.0,0.00907]
[1780362970509,50.28,71243.58,0.0,-0.99995,0.0,0.00914]
[1780362971517,50.28,71246.02,0.0,-0.99995,0.0,0.00918]
[1780362972523,50.28,71247.43,0.0,-0.99995,0.0,0.0092]
[1780362973530,50.28,71244.87,0.0,-0.99995,0.0,0.00916]
[1780362974537,50.28,71243.16,0.0,-0.99995,0.0,0.00913]
[1780362979574,50.28,71243.42,0.0,-0.99995,0.0,0.00914]
[1780362983602,50.28,71241.98,0.0,-0.99995,0.0,0.00911]
[1780362987630,50.28,71239.64,0.0,-0.99995,0.0,0.00907]
[1780362989644,50.28,71233.66,0.0,-0.99995,0.0,0.00897]
[1780362990651,50.28,71230.36,0.0,-0.99995,0.0,0.00892]
[1780362991658,50.28,71228.45,0.0,-0.99995,0.0,0.00885]
[1780362992665,50.28,71226.67,0.0,-0.99995,0.0,0.00882]
[1780362993707,50.28,71207.43,0.0,-0.99995,0.0,0.00851]
[1780362995193,50.28,71207.43,0.0,-0.99995,0.0,0.00851]
[1780362994703,50.28,71191.27,0.0,-0.99995,0.0,0.00826]
[1780362995710,50.28,71182.22,0.0,-0.99995,0.0,0.00812]
[1780362996717,50.28,71180.21,0.0,-0.99995,0.0,0.00809]
[1780362997724,50.28,71179.96,0.0,-0.99995,0.0,0.00809]
[1780362998967,50.28,71179.96,0.0,-0.99995,0.0,0.00809]
[1780363003246,50.28,71180.87,0.0,-0.99995,0.0,0.0081]
[1780363003358,50.28,71180.87,0.0,-0.99995,0.0,0.0081]
[1780363003470,50.28,71180.87,0.0,-0.99995,0.0,0.0081]
[1780363003765,50.28,71182.31,0.0,-0.99995,0.0,0.00812]
[1780363004773,50.28,71188.4,0.0,-0.99995,0.0,0.00822]
[1780363005780,50.28,71196.28,0.0,-0.99995,0.0,0.00834]
[1780363006787,50.28,71197.94,0.0,-0.99995,0.0,0.00836]
[1780363007794,50.28,71198.32,0.0,-0.99995,0.0,0.00837]
[1780363008800,50.28,71200.09,0.0,-0.99995,0.0,0.0084]
[1780363009809,50.28,71202.74,0.0,-0.99995,0.0,0.00844]
[1780363010815,50.28,71209.89,0.0,-0.99995,0.0,0.00855]
[1780363011821,50.28,71211.68,0.0,-0.99995,0.0,0.00858]
[1780363012830,50.28,71211.95,0.0,-0.99995,0.0,0.00858]
[1780363013836,50.28,71212.88,0.0,-0.99995,0.0,0.0086]
[1780363014843,50.28,71214.34,0.0,-0.99995,0.0,0.00862]
[1780363015851,50.28,71215.07,0.0,-0.99995,0.0,0.00863]
[1780363016971,50.28,71215.07,0.0,-0.99995,0.0,0.00863]
[1780363018870,50.28,71216.36,0.0,-0.99995,0.0,0.00865]
[1780363024916,50.28,71215.82,0.0,-0.99995,0.0,0.00864]
[1780363029951,50.28,71216.56,0.0,-0.99995,0.0,0.00866]
[1780363032972,50.28,71219.29,0.0,-0.99995,0.0,0.0087]
[1780363034987,50.28,71222.39,0.0,-0.99995,0.0,0.00875]
[1780363035994,50.28,71225.74,0.0,-0.99995,0.0,0.0088]
[1780363037001,50.28,71222.32,0.0,-0.99995,0.0,0.00875]
[1780363038011,50.28,71219.3,0.0,-0.99995,0.0,0.0087]
[1780363040026,50.28,71213.91,0.0,-0.99995,0.0,0.00861]
[1780363043047,50.28,71212.75,0.0,-0.99995,0.0,0.00859]
[1780363044054,50.28,71214.44,0.0,-0.99995,0.0,0.00862]
[1780363045061,50.28,71216.02,0.0,-0.99995,0.0,0.00865]
[1780363047075,50.28,71217.96,0.0,-0.99995,0.0,0.00868]
[1780363048082,50.28,71218.93,0.0,-0.99995,0.0,0.00869]
[1780363049089,50.28,71218.18,0.0,-0.99995,0.0,0.00868]
[1780363050096,50.28,71221.47,0.0,-0.99995,0.0,0.00873]
[1780363051103,50.28,71223.67,0.0,-0.99995,0.0,0.00873]
[1780363052110,50.28,71228.59,0.0,-0.99995,0.0,0.00881]
[1780363053116,50.28,71231.14,0.0,-0.99995,0.0,0.00885]
[1780363054124,50.28,71235.41,0.0,-0.99995,0.0,0.00892]
[1780363055131,50.28,71239.71,0.0,-0.99995,0.0,0.00899]
[1780363056139,50.28,71248.69,0.0,-0.99995,0.0,0.00914]
[1780363057146,50.28,71253.45,0.0,-0.99995,0.0,0.00922]
[1780363060167,50.28,71256.76,0.0,-0.99995,0.0,0.00928]
[1780363061174,50.28,71261.6,0.0,-0.99995,0.0,0.00936]
[1780363066215,50.28,71257.83,0.0,-0.99995,0.0,0.0093]
[1780363067220,50.28,71250.99,0.0,-0.99995,0.0,0.00918]
[1780363068227,50.28,71248.67,0.0,-0.99995,0.0,0.00914]
[1780363069234,50.28,71246.37,0.0,-0.99995,0.0,0.00911]
[1780363070241,50.28,71244.68,0.0,-0.99995,0.0,0.00908]
[1780363072283,50.28,71245.57,0.0,-0.99995,0.0,0.0091]
[1780363075276,50.28,71248.15,0.0,-0.99995,0.0,0.00915]
[1780363079304,50.28,71249.03,0.0,-0.99995,0.0,0.00917]
[1780363080312,50.28,71248.17,0.0,-0.99995,0.0,0.00915]
[1780363081319,50.28,71245.12,0.0,-0.99995,0.0,0.0091]
[1780363082326,50.28,71242.88,0.0,-0.99995,0.0,0.00906]
[1780363083333,50.28,71241.72,0.0,-0.99995,0.0,0.00904]
[1780363087361,50.28,71243.41,0.0,-0.99995,0.0,0.00907]
[1780363089375,50.28,71245.45,0.0,-0.99995,0.0,0.00911]
[1780363090381,50.28,71246.43,0.0,-0.99995,0.0,0.00912]
[1780363092399,50.28,71239.07,0.0,-0.99995,0.0,0.009]
[1780363093405,50.28,71235.3,0.0,-0.99995,0.0,0.00894]
[1780363094412,50.28,71231.95,0.0,-0.99995,0.0,0.00888]
[1780363099448,50.28,71231.6,0.0,-0.99995,0.0,0.00888]
[1780363103475,50.28,71230.82,0.0,-0.99995,0.0,0.00886]
[1780363108510,50.28,71231.42,0.0,-0.99995,0.0,0.00887]
[1780363109516,50.28,71229.24,0.0,-0.99995,0.0,0.00884]
[1780363110524,50.28,71222.76,0.0,-0.99995,0.0,0.00873]
[1780363111531,50.28,71221.68,0.0,-0.99995,0.0,0.00868]
[1780363112537,50.28,71223.34,0.0,-0.99995,0.0,0.0087]
[1780363114552,50.28,71224.94,0.0,-0.99995,0.0,0.00873]
[1780363117573,50.28,71225.75,0.0,-0.99995,0.0,0.00874]
[1780363120594,50.28,71227.72,0.0,-0.99995,0.0,0.00878]
[1780363121600,50.28,71228.43,0.0,-0.99995,0.0,0.00879]
[1780363122764,50.28,71229.71,0.0,-0.99995,0.0,0.00881]
[1780363126636,50.28,71233.52,0.0,-0.99995,0.0,0.00887]
[1780363128650,50.28,71234.27,0.0,-0.99995,0.0,0.00888]
[1780363129657,50.28,71237.54,0.0,-0.99995,0.0,0.00894]
[1780363130664,50.28,71241.33,0.0,-0.99995,0.0,0.009]
[1780363133685,50.28,71232.67,0.0,-0.99995,0.0,0.00886]
[1780363134692,50.28,71227.88,0.0,-0.99995,0.0,0.00878]
[1780363136078,50.28,71227.14,0.0,-0.99995,0.0,0.00877]
[1780363136714,50.28,71224.8,0.0,-0.99995,0.0,0.00873]
[1780363141758,50.28,71225.08,0.0,-0.99995,0.0,0.00873]
[1780363145786,50.28,71223.68,0.0,-0.99995,0.0,0.00871]
[1780363148806,50.28,71224.41,0.0,-0.99995,0.0,0.00872]
[1780363152835,50.28,71225.71,0.0,-0.99995,0.0,0.00874]
[1780363154850,50.28,71227.8,0.0,-0.99995,0.0,0.00878]
[1780363155857,50.28,71229.0,0.0,-0.99995,0.0,0.0088]
[1780363159885,50.28,71230.12,0.0,-0.99995,0.0,0.00881]
[1780363161899,50.28,71228.88,0.0,-0.99995,0.0,0.00879]
[1780363162906,50.28,71229.72,0.0,-0.99995,0.0,0.00881]
[1780363164920,50.28,71234.61,0.0,-0.99995,0.0,0.00889]
[1780363165927,50.28,71235.34,0.0,-0.99995,0.0,0.0089]
[1780363167941,50.28,71228.71,0.0,-0.99995,0.0,0.00879]
[1780363168948,50.28,71226.91,0.0,-0.99995,0.0,0.00876]
[1780363169955,50.28,71226.78,0.0,-0.99995,0.0,0.00876]
[1780363170962,50.28,71223.5,0.0,-0.99995,0.0,0.00871]
[1780363171969,50.28,71221.3,0.0,-0.99995,0.0,0.00863]
[1780363172976,50.28,71219.79,0.0,-0.99995,0.0,0.00861]
[1780363177004,50.28,71222.14,0.0,-0.99995,0.0,0.00865]
[1780363178011,50.28,71223.58,0.0,-0.99995,0.0,0.00867]
[1780363179018,50.28,71226.46,0.0,-0.99995,0.0,0.00872]
[1780363182039,50.28,71227.5,0.0,-0.99995,0.0,0.00873]
[1780363187074,50.28,71225.82,0.0,-0.99995,0.0,0.00871]
[1780363189088,50.28,71226.62,0.0,-0.99995,0.0,0.00872]
[1780363192109,50.28,71225.26,0.0,-0.99995,0.0,0.0087]
[1780363197144,50.28,71223.86,0.0,-0.99995,0.0,0.00867]
[1780363198151,50.28,71217.23,0.0,-0.99995,0.0,0.00857]
[1780363199158,50.28,71210.86,0.0,-0.99995,0.0,0.00847]
[1780363200220,50.28,71210.86,0.0,-0.99995,0.0,0.00847]
[1780363200281,50.28,71209.6,0.0,-0.99995,0.0,0.00845]
[1780363201172,50.28,71208.62,0.0,-0.99995,0.0,0.00843]
[1780363203186,50.28,71190.81,0.0,-0.99995,0.0,0.00816]
[1780363204193,50.28,71185.3,0.0,-0.99995,0.0,0.00808]
[1780363205200,50.28,71183.99,0.0,-0.99995,0.0,0.00806]
[1780363206207,50.28,71183.12,0.0,-0.99995,0.0,0.00804]
[1780363207214,50.28,71179.58,0.0,-0.99995,0.0,0.00799]
[1780363209228,50.28,71176.43,0.0,-0.99995,0.0,0.00794]
[1780363210235,50.28,71179.05,0.0,-0.99995,0.0,0.00798]
[1780363211242,50.28,71185.77,0.0,-0.99995,0.0,0.00808]
[1780363212249,50.28,71187.58,0.0,-0.99995,0.0,0.00811]
[1780363214263,50.28,71189.44,0.0,-0.99995,0.0,0.00814]
[1780363216277,50.28,71190.46,0.0,-0.99995,0.0,0.00815]
[1780363218291,50.28,71192.55,0.0,-0.99995,0.0,0.00819]
[1780363219298,50.28,71195.33,0.0,-0.99995,0.0,0.00823]
[1780363220305,50.28,71196.02,0.0,-0.99995,0.0,0.00824]
[1780363221312,50.28,71192.07,0.0,-0.99995,0.0,0.00818]
[1780363222319,50.28,71193.39,0.0,-0.99995,0.0,0.0082]
[1780363223326,50.28,71194.05,0.0,-0.99995,0.0,0.00821]
[1780363226347,50.28,71195.97,0.0,-0.99995,0.0,0.00824]
[1780363227354,50.28,71199.52,0.0,-0.99995,0.0,0.00829]
[1780363229368,50.28,71204.83,0.0,-0.99995,0.0,0.00837]
[1780363230375,50.28,71206.31,0.0,-0.99995,0.0,0.0084]
[1780363231382,50.28,71207.64,0.0,-0.99995,0.0,0.00838]
[1780363232389,50.28,71209.04,0.0,-0.99995,0.0,0.0084]
[1780363233120,50.28,71209.04,0.0,-0.99995,0.0,0.0084]
[1780363233396,50.28,71215.77,0.0,-0.99995,0.0,0.00851]
[1780363234403,50.28,71223.75,0.0,-0.99995,0.0,0.00863]
[1780363235409,50.28,71225.29,0.0,-0.99995,0.0,0.00866]
[1780363236417,50.28,71227.22,0.0,-0.99995,0.0,0.00869]
[1780363238430,50.28,71228.26,0.0,-0.99995,0.0,0.00871]
[1780363244473,50.28,71228.23,0.0,-0.99995,0.0,0.00871]
[1780363247494,50.28,71229.81,0.0,-0.99995,0.0,0.00873]
[1780363248501,50.28,71230.68,0.0,-0.99995,0.0,0.00875]
[1780363253536,50.28,71230.15,0.0,-0.99995,0.0,0.00874]
[1780363254543,50.28,71231.59,0.0,-0.99995,0.0,0.00876]
[1780363261593,50.28,71231.97,0.0,-0.99995,0.0,0.00877]
[1780363262600,50.28,71234.19,0.0,-0.99995,0.0,0.0088]
[1780363268419,50.28,71234.61,0.0,-0.99995,0.0,0.00881]
[1780363271663,50.28,71240.77,0.0,-0.99995,0.0,0.00891]
[1780363272672,50.28,71236.81,0.0,-0.99995,0.0,0.00885]
[1780363273679,50.28,71234.82,0.0,-0.99995,0.0,0.00881]
[1780363274686,50.28,71233.58,0.0,-0.99995,0.0,0.00879]
[1780363275693,50.28,71229.52,0.0,-0.99995,0.0,0.00873]
[1780363276700,50.28,71225.76,0.0,-0.99995,0.0,0.00867]
[1780363278714,50.28,71224.03,0.0,-0.99995,0.0,0.00864]
[1780363283749,50.28,71222.81,0.0,-0.99995,0.0,0.00862]
[1780363285763,50.28,71216.31,0.0,-0.99995,0.0,0.00852]
[1780363286770,50.28,71214.0,0.0,-0.99995,0.0,0.00848]
[1780363287777,50.28,71217.48,0.0,-0.99995,0.0,0.00853]
[1780363288784,50.28,71221.8,0.0,-0.99995,0.0,0.0086]
[1780363289791,50.28,71226.16,0.0,-0.99995,0.0,0.00867]
[1780363291805,50.28,71227.26,0.0,-0.99995,0.0,0.00865]
[1780363296840,50.28,71226.27,0.0,-0.99995,0.0,0.00864]
[1780363297847,50.28,71225.29,0.0,-0.99995,0.0,0.00862]
[1780363298859,50.28,71223.61,0.0,-0.99995,0.0,0.00859]
[1780363299862,50.28,71221.35,0.0,-0.99995,0.0,0.00856]
[1780363301876,50.28,71219.82,0.0,-0.99995,0.0,0.00853]
[1780363303886,50.28,71219.47,0.0,-0.99995,0.0,0.00853]
[1780363303890,50.28,71218.3,0.0,-0.99995,0.0,0.00851]
[1780363304977,50.28,71218.3,0.0,-0.99995,0.0,0.00851]
[1780363305077,50.28,71217.81,0.0,-0.99995,0.0,0.0085]
[1780363306977,50.28,71217.92,0.0,-0.99995,0.0,0.0085]
[1780363307095,50.28,71217.92,0.0,-0.99995,0.0,0.0085]
[1780363307225,50.28,71217.92,0.0,-0.99995,0.0,0.0085]
[1780363308573,50.28,71217.99,0.0,-0.99995,0.0,0.0085]
[1780363308721,50.28,71217.99,0.0,-0.99995,0.0,0.0085]
[1780363308925,50.28,71218.04,0.0,-0.99995,0.0,0.00851]
[1780363314428,50.28,71219.18,0.0,-0.99995,0.0,0.00852]
[1780363314445,50.28,71219.18,0.0,-0.99995,0.0,0.00852]
[1780363314470,50.28,71219.18,0.0,-0.99995,0.0,0.00852]
[1780363315062,50.28,71219.84,0.0,-0.99995,0.0,0.00853]
[1780363315117,50.28,71219.84,0.0,-0.99995,0.0,0.00853]
[1780363315220,50.28,71219.84,0.0,-0.99995,0.0,0.00853]
[1780363315270,50.28,71219.61,0.0,-0.99995,0.0,0.00853]
[1780363319968,50.28,71218.26,0.0,-0.99995,0.0,0.00851]
[1780363320027,50.28,71218.26,0.0,-0.99995,0.0,0.00851]
[1780363320226,50.28,71218.26,0.0,-0.99995,0.0,0.00851]
[1780363320530,50.28,71218.26,0.0,-0.99995,0.0,0.00851]
[1780363320642,50.28,71217.05,0.0,-0.99995,0.0,0.00849]
[1780363320720,50.28,71217.05,0.0,-0.99995,0.0,0.00849]
[1780363321014,50.28,71216.24,0.0,-0.99995,0.0,0.00848]
[1780363326524,50.28,71216.55,0.0,-0.99995,0.0,0.00848]
[1780363326633,50.28,71217.81,0.0,-0.99995,0.0,0.0085]
[1780363326725,50.28,71217.81,0.0,-0.99995,0.0,0.0085]
[1780363327208,50.28,71217.81,0.0,-0.99995,0.0,0.0085]
[1780363327219,50.28,71217.81,0.0,-0.99995,0.0,0.0085]
[1780363327265,50.28,71217.81,0.0,-0.99995,0.0,0.0085]
[1780363327471,50.28,71217.81,0.0,-0.99995,0.0,0.0085]
[1780363327473,50.28,71217.39,0.0,-0.99995,0.0,0.0085]
[1780363334104,50.28,71217.28,0.0,-0.99995,0.0,0.00849]
[1780363339157,50.28,71217.61,0.0,-0.99995,0.0,0.0085]
[1780363340160,50.28,71225.07,0.0,-0.99995,0.0,0.00862]
[1780363341164,50.28,71225.07,0.0,-0.99995,0.0,0.00862]
[1780363341223,50.28,71225.07,0.0,-0.99995,0.0,0.00862]
[1780363341223,50.28,71225.07,0.0,-0.99995,0.0,0.00862]
[1780363341475,50.28,71225.07,0.0,-0.99995,0.0,0.00862]
[1780363341319,50.28,71229.79,0.0,-0.99995,0.0,0.00869]
[1780363342092,50.28,71229.79,0.0,-0.99995,0.0,0.00869]
[1780363342129,50.28,71229.79,0.0,-0.99995,0.0,0.00869]
[1780363342220,50.28,71229.79,0.0,-0.99995,0.0,0.00869]
[1780363342309,50.28,71229.82,0.0,-0.99995,0.0,0.00869]
[1780363346201,50.28,71228.0,0.0,-0.99995,0.0,0.00866]
[1780363347469,50.28,71228.0,0.0,-0.99995,0.0,0.00866]
[1780363347568,50.28,71228.0,0.0,-0.99995,0.0,0.00866]
[1780363347564,50.28,71226.18,0.0,-0.99995,0.0,0.00863]
[1780363347720,50.28,71226.18,0.0,-0.99995,0.0,0.00863]
[1780363348456,50.28,71226.18,0.0,-0.99995,0.0,0.00863]
[1780363348469,50.28,71226.18,0.0,-0.99995,0.0,0.00863]
[1780363348563,50.28,71226.18,0.0,-0.99995,0.0,0.00863]
[1780363348557,50.28,71224.93,0.0,-0.99995,0.0,0.00861]
[1780363348719,50.28,71224.93,0.0,-0.99995,0.0,0.00861]
[1780363349223,50.28,71224.92,0.0,-0.99995,0.0,0.00861]
[1780363353963,50.28,71224.55,0.0,-0.99995,0.0,0.00857]
[1780363354070,50.28,71224.55,0.0,-0.99995,0.0,0.00857]
[1780363354224,50.28,71224.55,0.0,-0.99995,0.0,0.00857]
[1780363354977,50.28,71225.41,0.0,-0.99995,0.0,0.00858]
[1780363355033,50.28,71225.41,0.0,-0.99995,0.0,0.00858]
[1780363355221,50.28,71225.41,0.0,-0.99995,0.0,0.00858]
[1780363355265,50.28,71228.73,0.0,-0.99995,0.0,0.00864]
[1780363356272,50.28,71232.56,0.0,-0.99995,0.0,0.0087]
[1780363359166,50.28,71232.59,0.0,-0.99995,0.0,0.0087]
[1780363359222,50.28,71232.59,0.0,-0.99995,0.0,0.0087]
[1780363362391,50.28,71232.52,0.0,-0.99995,0.0,0.0087]
[1780363362471,50.28,71232.52,0.0,-0.99995,0.0,0.0087]
[1780363362481,50.28,71232.43,0.0,-0.99995,0.0,0.0087]
[1780363364328,50.28,71229.48,0.0,-0.99995,0.0,0.00865]
[1780363369364,50.28,71230.48,0.0,-0.99995,0.0,0.00867]
[1780363370371,50.28,71232.44,0.0,-0.99995,0.0,0.0087]
[1780363374401,50.28,71239.74,0.0,-0.99995,0.0,0.00882]
[1780363375408,50.28,71244.37,0.0,-0.99995,0.0,0.00889]
[1780363376415,50.28,71246.35,0.0,-0.99995,0.0,0.00892]
[1780363376855,50.28,71246.35,0.0,-0.99995,0.0,0.00892]
[1780363376890,50.28,71246.35,0.0,-0.99995,0.0,0.00892]
[1780363376978,50.28,71246.35,0.0,-0.99995,0.0,0.00892]
[1780363378426,50.28,71246.05,0.0,-0.99995,0.0,0.00892]
[1780363378469,50.28,71246.05,0.0,-0.99995,0.0,0.00892]
[1780363378478,50.28,71246.05,0.0,-0.99995,0.0,0.00892]
[1780363378526,50.28,71245.02,0.0,-0.99995,0.0,0.0089]
[1780363378724,50.28,71245.02,0.0,-0.99995,0.0,0.0089]
[1780363383464,50.28,71241.77,0.0,-0.99995,0.0,0.00885]
[1780363384471,50.28,71238.95,0.0,-0.99995,0.0,0.0088]
[1780363385022,50.28,71238.95,0.0,-0.99995,0.0,0.0088]
[1780363385084,50.28,71238.95,0.0,-0.99995,0.0,0.0088]
[1780363385224,50.28,71238.95,0.0,-0.99995,0.0,0.0088]
[1780363385796,50.28,71237.41,0.0,-0.99995,0.0,0.00878]
[1780363385861,50.28,71237.41,0.0,-0.99995,0.0,0.00878]
[1780363385980,50.28,71237.41,0.0,-0.99995,0.0,0.00878]
[1780363386485,50.28,71232.35,0.0,-0.99995,0.0,0.0087]
[1780363388499,50.28,71228.67,0.0,-0.99995,0.0,0.00864]
[1780363389576,50.28,71228.67,0.0,-0.99995,0.0,0.00864]
[1780363389642,50.28,71227.43,0.0,-0.99995,0.0,0.00862]
[1780363389721,50.28,71227.43,0.0,-0.99995,0.0,0.00862]
[1780363389751,50.28,71227.43,0.0,-0.99995,0.0,0.00862]
[1780363390211,50.28,71227.43,0.0,-0.99995,0.0,0.00862]
[1780363390220,50.28,71227.43,0.0,-0.99995,0.0,0.00862]
[1780363390266,50.28,71227.43,0.0,-0.99995,0.0,0.00862]
[1780363390469,50.28,71227.43,0.0,-0.99995,0.0,0.00862]
[1780363390512,50.28,71226.86,0.0,-0.99995,0.0,0.00861]
[1780363392527,50.28,71229.48,0.0,-0.99995,0.0,0.00865]
[1780363392971,50.28,71229.48,0.0,-0.99995,0.0,0.00865]
[1780363393101,50.28,71229.48,0.0,-0.99995,0.0,0.00865]
[1780363394971,50.28,71229.16,0.0,-0.99995,0.0,0.00864]
[1780363395081,50.28,71229.16,0.0,-0.99995,0.0,0.00864]
[1780363396556,50.28,71225.09,0.0,-0.99995,0.0,0.00858]
[1780363397562,50.28,71220.14,0.0,-0.99995,0.0,0.0085]
[1780363398581,50.28,71217.59,0.0,-0.99995,0.0,0.00846]
[1780363398973,50.28,71217.59,0.0,-0.99995,0.0,0.00846]
[1780363399066,50.28,71217.59,0.0,-0.99995,0.0,0.00846]
[1780363399588,50.28,71204.79,0.0,-0.99995,0.0,0.00826]
[1780363400593,50.28,71194.29,0.0,-0.99995,0.0,0.0081]
[1780363401600,50.28,71187.72,0.0,-0.99995,0.0,0.008]
[1780363402607,50.28,71181.07,0.0,-0.99995,0.0,0.00791]
[1780363402975,50.28,71181.07,0.0,-0.99995,0.0,0.00791]
[1780363403082,50.28,71181.07,0.0,-0.99995,0.0,0.00791]
[1780363403614,50.28,71179.61,0.0,-0.99995,0.0,0.00788]
[1780363406971,50.28,71178.76,0.0,-0.99995,0.0,0.00787]
[1780363407200,50.28,71178.76,0.0,-0.99995,0.0,0.00787]
[1780363407642,50.28,71188.85,0.0,-0.99995,0.0,0.00802]
[1780363408649,50.28,71191.44,0.0,-0.99995,0.0,0.00806]
[1780363410140,50.28,71191.44,0.0,-0.99995,0.0,0.00806]
[1780363410220,50.28,71191.44,0.0,-0.99995,0.0,0.00806]
[1780363410254,50.28,71191.44,0.0,-0.99995,0.0,0.00806]
[1780363410470,50.28,71191.44,0.0,-0.99995,0.0,0.00806]
[1780363410500,50.28,71193.53,0.0,-0.99995,0.0,0.00809]
[1780363411288,50.28,71193.53,0.0,-0.99995,0.0,0.00809]
[1780363411329,50.28,71193.53,0.0,-0.99995,0.0,0.00809]
[1780363411473,50.28,71193.53,0.0,-0.99995,0.0,0.00809]
[1780363411553,50.28,71196.87,0.0,-0.99995,0.0,0.00811]
[1780363416705,50.28,71198.05,0.0,-0.99995,0.0,0.00812]
[1780363419726,50.28,71200.98,0.0,-0.99995,0.0,0.00817]
[1780363421297,50.28,71200.98,0.0,-0.99995,0.0,0.00817]
[1780363421404,50.28,71200.98,0.0,-0.99995,0.0,0.00817]
[1780363421474,50.28,71200.98,0.0,-0.99995,0.0,0.00817]
[1780363421504,50.28,71204.26,0.0,-0.99995,0.0,0.00822]
[1780363422161,50.28,71204.26,0.0,-0.99995,0.0,0.00822]
[1780363422219,50.28,71204.26,0.0,-0.99995,0.0,0.00822]
[1780363422225,50.28,71204.26,0.0,-0.99995,0.0,0.00822]
[1780363422471,50.28,71204.26,0.0,-0.99995,0.0,0.00822]
[1780363422537,50.28,71204.49,0.0,-0.99995,0.0,0.00822]
[1780363423754,50.28,71198.71,0.0,-0.99995,0.0,0.00813]
[1780363425809,50.28,71198.26,0.0,-0.99995,0.0,0.00813]
[1780363425944,50.28,71198.26,0.0,-0.99995,0.0,0.00813]
[1780363425980,50.28,71198.26,0.0,-0.99995,0.0,0.00813]
[1780363426058,50.28,71198.26,0.0,-0.99995,0.0,0.00813]
[1780363426081,50.28,71202.44,0.0,-0.99995,0.0,0.00819]
[1780363426716,50.28,71202.44,0.0,-0.99995,0.0,0.00819]
[1780363426772,50.28,71202.44,0.0,-0.99995,0.0,0.00819]
[1780363426984,50.28,71202.44,0.0,-0.99995,0.0,0.00819]
[1780363427032,50.28,71202.71,0.0,-0.99995,0.0,0.00819]
[1780363430803,50.28,71205.19,0.0,-0.99995,0.0,0.00823]
[1780363431779,50.28,71205.19,0.0,-0.99995,0.0,0.00823]
[1780363431891,50.28,71205.19,0.0,-0.99995,0.0,0.00823]
[1780363431972,50.28,71205.19,0.0,-0.99995,0.0,0.00823]
[1780363432486,50.28,71205.19,0.0,-0.99995,0.0,0.00823]
[1780363432582,50.28,71205.19,0.0,-0.99995,0.0,0.00823]
[1780363432570,50.28,71206.32,0.0,-0.99995,0.0,0.00825]
[1780363432719,50.28,71206.32,0.0,-0.99995,0.0,0.00825]
[1780363432817,50.28,71206.99,0.0,-0.99995,0.0,0.00826]
[1780363435839,50.28,71208.97,0.0,-0.99995,0.0,0.00829]
[1780363440873,50.28,71209.18,0.0,-0.99995,0.0,0.00829]
[1780363442094,50.28,71209.18,0.0,-0.99995,0.0,0.00829]
[1780363442105,50.28,71209.18,0.0,-0.99995,0.0,0.00829]
[1780363442221,50.28,71209.18,0.0,-0.99995,0.0,0.00829]
[1780363442802,50.28,71210.64,0.0,-0.99995,0.0,0.00832]
[1780363442839,50.28,71210.64,0.0,-0.99995,0.0,0.00832]
[1780363442882,50.28,71210.64,0.0,-0.99995,0.0,0.00832]
[1780363442888,50.28,71212.03,0.0,-0.99995,0.0,0.00834]
[1780363443895,50.28,71215.38,0.0,-0.99995,0.0,0.00839]
[1780363444902,50.28,71219.54,0.0,-0.99995,0.0,0.00845]
[1780363447176,50.28,71220.07,0.0,-0.99995,0.0,0.00846]
[1780363447220,50.28,71220.07,0.0,-0.99995,0.0,0.00846]
[1780363447226,50.28,71220.07,0.0,-0.99995,0.0,0.00846]
[1780363447797,50.28,71221.01,0.0,-0.99995,0.0,0.00848]
[1780363447901,50.28,71221.01,0.0,-0.99995,0.0,0.00848]
[1780363447972,50.28,71221.01,0.0,-0.99995,0.0,0.00848]
[1780363448003,50.28,71221.04,0.0,-0.99995,0.0,0.00848]
[1780363450974,50.28,71220.82,0.0,-0.99995,0.0,0.00847]
[1780363451098,50.28,71220.82,0.0,-0.99995,0.0,0.00847]
[1780363452957,50.28,71215.4,0.0,-0.99995,0.0,0.00839]
[1780363454604,50.28,71215.4,0.0,-0.99995,0.0,0.00839]
[1780363454613,50.28,71215.4,0.0,-0.99995,0.0,0.00839]
[1780363454721,50.28,71214.44,0.0,-0.99995,0.0,0.00837]
[1780363454765,50.28,71214.44,0.0,-0.99995,0.0,0.00837]
[1780363454974,50.28,71212.29,0.0,-0.99995,0.0,0.00834]
[1780363455911,50.28,71212.29,0.0,-0.99995,0.0,0.00834]
[1780363455972,50.28,71212.29,0.0,-0.99995,0.0,0.00834]
[1780363455977,50.28,71212.29,0.0,-0.99995,0.0,0.00834]
[1780363456219,50.28,71212.29,0.0,-0.99995,0.0,0.00834]
[1780363456315,50.28,71208.04,0.0,-0.99995,0.0,0.00828]
[1780363456974,50.28,71208.04,0.0,-0.99995,0.0,0.00828]
[1780363457100,50.28,71208.04,0.0,-0.99995,0.0,0.00828]
[1780363457140,50.28,71209.91,0.0,-0.99995,0.0,0.0083]
[1780363458974,50.28,71210.62,0.0,-0.99995,0.0,0.00832]
[1780363459099,50.28,71210.62,0.0,-0.99995,0.0,0.00832]
[1780363460078,50.28,71211.53,0.0,-0.99995,0.0,0.00833]
[1780363460180,50.28,71211.53,0.0,-0.99995,0.0,0.00833]
[1780363460220,50.28,71211.53,0.0,-0.99995,0.0,0.00833]
[1780363460282,50.28,71211.79,0.0,-0.99995,0.0,0.00833]
[1780363460979,50.28,71211.79,0.0,-0.99995,0.0,0.00833]
[1780363461059,50.28,71211.79,0.0,-0.99995,0.0,0.00833]
[1780363461078,50.28,71213.52,0.0,-0.99995,0.0,0.00836]
[1780363464976,50.28,71213.09,0.0,-0.99995,0.0,0.00835]
[1780363465095,50.28,71213.09,0.0,-0.99995,0.0,0.00835]
[1780363468977,50.28,71212.78,0.0,-0.99995,0.0,0.00835]
[1780363469095,50.28,71212.78,0.0,-0.99995,0.0,0.00835]
[1780363473000,50.28,71211.35,0.0,-0.99995,0.0,0.00829]
[1780363473120,50.28,71211.35,0.0,-0.99995,0.0,0.00829]
[1780363474320,50.28,71210.11,0.0,-0.99995,0.0,0.00827]
[1780363474428,50.28,71210.11,0.0,-0.99995,0.0,0.00827]
[1780363474469,50.28,71210.11,0.0,-0.99995,0.0,0.00827]
[1780363474571,50.28,71210.55,0.0,-0.99995,0.0,0.00828]
[1780363476985,50.28,71210.55,0.0,-0.99995,0.0,0.00828]
[1780363477107,50.28,71210.55,0.0,-0.99995,0.0,0.00828]
[1780363477131,50.28,71214.78,0.0,-0.99995,0.0,0.00834]
[1780363478608,50.28,71214.78,0.0,-0.99995,0.0,0.00834]
[1780363478137,50.28,71217.72,0.0,-0.99995,0.0,0.00839]
[1780363478714,50.28,71217.72,0.0,-0.99995,0.0,0.00839]
[1780363478719,50.28,71217.72,0.0,-0.99995,0.0,0.00839]
[1780363478975,50.28,71217.72,0.0,-0.99995,0.0,0.00839]
[1780363479017,50.28,71217.72,0.0,-0.99995,0.0,0.00839]
[1780363479144,50.28,71218.75,0.0,-0.99995,0.0,0.0084]
[1780363482975,50.28,71219.67,0.0,-0.99995,0.0,0.00842]
[1780363483087,50.28,71219.67,0.0,-0.99995,0.0,0.00842]
[1780363484717,50.28,71218.64,0.0,-0.99995,0.0,0.0084]
[1780363484835,50.28,71218.64,0.0,-0.99995,0.0,0.0084]
[1780363484978,50.28,71218.64,0.0,-0.99995,0.0,0.0084]
[1780363485011,50.28,71218.64,0.0,-0.99995,0.0,0.0084]
[1780363485189,50.28,71218.77,0.0,-0.99995,0.0,0.0084]
[1780363486976,50.28,71218.45,0.0,-0.99995,0.0,0.0084]
[1780363487050,50.28,71218.45,0.0,-0.99995,0.0,0.0084]
[1780363488976,50.28,71218.35,0.0,-0.99995,0.0,0.0084]
[1780363489087,50.28,71218.35,0.0,-0.99995,0.0,0.0084]
[1780363490983,50.28,71217.91,0.0,-0.99995,0.0,0.00839]
[1780363491100,50.28,71217.91,0.0,-0.99995,0.0,0.00839]
[1780363492477,50.28,71217.02,0.0,-0.99995,0.0,0.00838]
[1780363492542,50.28,71220.32,0.0,-0.99995,0.0,0.00843]
[1780363493245,50.28,71224.82,0.0,-0.99995,0.0,0.0085]
[1780363493985,50.28,71224.82,0.0,-0.99995,0.0,0.0085]
[1780363494090,50.28,71224.82,0.0,-0.99995,0.0,0.0085]
[1780363494252,50.28,71227.67,0.0,-0.99995,0.0,0.00854]
[1780363495407,50.28,71227.67,0.0,-0.99995,0.0,0.00854]
[1780363495529,50.28,71227.67,0.0,-0.99995,0.0,0.00854]
[1780363495693,50.28,71227.67,0.0,-0.99995,0.0,0.00854]
[1780363495717,50.28,71228.49,0.0,-0.99995,0.0,0.00856]
[1780363496257,50.28,71228.49,0.0,-0.99995,0.0,0.00856]
[1780363496275,50.28,71220.41,0.0,-0.99995,0.0,0.00843]
[1780363496907,50.28,71220.41,0.0,-0.99995,0.0,0.00843]
[1780363496967,50.28,71220.41,0.0,-0.99995,0.0,0.00843]
[1780363496973,50.28,71220.41,0.0,-0.99995,0.0,0.00843]
[1780363497280,50.28,71209.07,0.0,-0.99995,0.0,0.00825]
[1780363498287,50.28,71208.48,0.0,-0.99995,0.0,0.00825]
[1780363499723,50.28,71208.48,0.0,-0.99995,0.0,0.00825]
[1780363499294,50.28,71208.32,0.0,-0.99995,0.0,0.00824]
[1780363499839,50.28,71208.32,0.0,-0.99995,0.0,0.00824]
[1780363499970,50.28,71208.32,0.0,-0.99995,0.0,0.00824]
[1780363500594,50.28,71207.5,0.0,-0.99995,0.0,0.00823]
[1780363501728,50.28,71207.5,0.0,-0.99995,0.0,0.00823]
[1780363501840,50.28,71206.3,0.0,-0.99995,0.0,0.00821]
[1780363503724,50.28,71205.23,0.0,-0.99995,0.0,0.0082]
[1780363503796,50.28,71205.83,0.0,-0.99995,0.0,0.0082]
[1780363506200,50.28,71206.41,0.0,-0.99995,0.0,0.00821]
[1780363506220,50.28,71206.41,0.0,-0.99995,0.0,0.00821]
[1780363506272,50.28,71206.41,0.0,-0.99995,0.0,0.00821]
[1780363506477,50.28,71206.41,0.0,-0.99995,0.0,0.00821]
[1780363506579,50.28,71207.05,0.0,-0.99995,0.0,0.00822]
[1780363506891,50.28,71207.05,0.0,-0.99995,0.0,0.00822]
[1780363507350,50.28,71208.64,0.0,-0.99995,0.0,0.00825]
[1780363511043,50.28,71209.59,0.0,-0.99995,0.0,0.00826]
[1780363511076,50.28,71209.59,0.0,-0.99995,0.0,0.00826]
[1780363511219,50.28,71209.59,0.0,-0.99995,0.0,0.00826]
[1780363511393,50.28,71217.08,0.0,-0.99995,0.0,0.00838]
[1780363512389,50.28,71232.79,0.0,-0.99995,0.0,0.00863]
[1780363513445,50.28,71245.59,0.0,-0.99995,0.0,0.00883]
[1780363514450,50.28,71252.09,0.0,-0.99995,0.0,0.00894]
[1780363515457,50.28,71253.18,0.0,-0.99995,0.0,0.00896]
[1780363517472,50.28,71250.44,0.0,-0.99995,0.0,0.00891]
[1780363518478,50.28,71240.89,0.0,-0.99995,0.0,0.00876]
[1780363519749,50.28,71240.89,0.0,-0.99995,0.0,0.00876]
[1780363519486,50.28,71237.42,0.0,-0.99995,0.0,0.0087]
[1780363520493,50.28,71235.54,0.0,-0.99995,0.0,0.00867]
[1780363521500,50.28,71233.21,0.0,-0.99995,0.0,0.00863]
[1780363521954,50.28,71233.21,0.0,-0.99995,0.0,0.00863]
[1780363521972,50.28,71233.21,0.0,-0.99995,0.0,0.00863]
[1780363522016,50.28,71233.21,0.0,-0.99995,0.0,0.00863]
[1780363522219,50.28,71233.21,0.0,-0.99995,0.0,0.00863]
[1780363522507,50.28,71231.68,0.0,-0.99995,0.0,0.00861]
[1780363526535,50.28,71229.77,0.0,-0.99995,0.0,0.00858]
[1780363527542,50.28,71224.58,0.0,-0.99995,0.0,0.0085]
[1780363528549,50.28,71221.79,0.0,-0.99995,0.0,0.00845]
[1780363528890,50.28,71221.79,0.0,-0.99995,0.0,0.00845]
[1780363528971,50.28,71221.79,0.0,-0.99995,0.0,0.00845]
[1780363528999,50.28,71221.79,0.0,-0.99995,0.0,0.00845]
[1780363529556,50.28,71220.94,0.0,-0.99995,0.0,0.00844]
[1780363530564,50.28,71219.11,0.0,-0.99995,0.0,0.00841]
[1780363531723,50.28,71219.11,0.0,-0.99995,0.0,0.00841]
[1780363531817,50.28,71219.12,0.0,-0.99995,0.0,0.00837]
[1780363532578,50.28,71222.32,0.0,-0.99995,0.0,0.00842]
[1780363534696,50.28,71222.81,0.0,-0.99995,0.0,0.00843]
[1780363534971,50.28,71223.82,0.0,-0.99995,0.0,0.00845]
[1780363535008,50.28,71223.82,0.0,-0.99995,0.0,0.00845]
[1780363535220,50.28,71223.82,0.0,-0.99995,0.0,0.00845]
[1780363535270,50.28,71223.82,0.0,-0.99995,0.0,0.00845]
[1780363535599,50.28,71224.95,0.0,-0.99995,0.0,0.00846]
[1780363537720,50.28,71224.46,0.0,-0.99995,0.0,0.00846]
[1780363537809,50.28,71224.94,0.0,-0.99995,0.0,0.00846]
[1780363538620,50.28,71223.96,0.0,-0.99995,0.0,0.00845]
[1780363539724,50.28,71223.96,0.0,-0.99995,0.0,0.00845]
[1780363539746,50.28,71223.96,0.0,-0.99995,0.0,0.00845]
[1780363539627,50.28,71221.82,0.0,-0.99995,0.0,0.00841]
[1780363540634,50.28,71220.1,0.0,-0.99995,0.0,0.00839]
[1780363541641,50.28,71216.51,0.0,-0.99995,0.0,0.00833]
[1780363542648,50.28,71215.34,0.0,-0.99995,0.0,0.00831]
[1780363542819,50.28,71215.34,0.0,-0.99995,0.0,0.00831]
[1780363542929,50.28,71215.34,0.0,-0.99995,0.0,0.00831]
[1780363542972,50.28,71215.34,0.0,-0.99995,0.0,0.00831]
[1780363543044,50.28,71215.34,0.0,-0.99995,0.0,0.00831]
[1780363543655,50.28,71213.7,0.0,-0.99995,0.0,0.00829]
[1780363545721,50.28,71214.12,0.0,-0.99995,0.0,0.0083]
[1780363545731,50.28,71214.26,0.0,-0.99995,0.0,0.0083]
[1780363545832,50.28,71214.26,0.0,-0.99995,0.0,0.0083]
[1780363546676,50.28,71215.73,0.0,-0.99995,0.0,0.00832]
[1780363549722,50.28,71216.74,0.0,-0.99995,0.0,0.00834]
[1780363549787,50.28,71216.74,0.0,-0.99995,0.0,0.00834]
[1780363550704,50.28,71216.33,0.0,-0.99995,0.0,0.00833]
[1780363551721,50.28,71216.33,0.0,-0.99995,0.0,0.00833]
[1780363551711,50.28,71214.59,0.0,-0.99995,0.0,0.0083]
[1780363551831,50.28,71214.59,0.0,-0.99995,0.0,0.0083]
[1780363552718,50.28,71212.96,0.0,-0.99995,0.0,0.00828]
[1780363555722,50.28,71212.28,0.0,-0.99995,0.0,0.00827]
[1780363555739,50.28,71211.74,0.0,-0.99995,0.0,0.00826]
[1780363555823,50.28,71211.74,0.0,-0.99995,0.0,0.00826]
[1780363557722,50.28,71211.27,0.0,-0.99995,0.0,0.00825]
[1780363557753,50.28,71210.69,0.0,-0.99995,0.0,0.00824]
[1780363557848,50.28,71210.69,0.0,-0.99995,0.0,0.00824]
[1780363561719,50.28,71209.4,0.0,-0.99995,0.0,0.00822]
[1780363561781,50.28,71209.64,0.0,-0.99995,0.0,0.00823]
[1780363561834,50.28,71209.64,0.0,-0.99995,0.0,0.00823]
[1780363565720,50.28,71209.79,0.0,-0.99995,0.0,0.00823]
[1780363565754,50.28,71209.79,0.0,-0.99995,0.0,0.00823]
[1780363565809,50.28,71209.55,0.0,-0.99995,0.0,0.00823]
[1780363567720,50.28,71209.55,0.0,-0.99995,0.0,0.00823]
[1780363567752,50.28,71209.55,0.0,-0.99995,0.0,0.00823]
[1780363567752,50.28,71209.43,0.0,-0.99995,0.0,0.00822]
[1780363569837,50.28,71203.54,0.0,-0.99995,0.0,0.00813]
[1780363570846,50.28,71198.85,0.0,-0.99995,0.0,0.00806]
[1780363571852,50.28,71193.4,0.0,-0.99995,0.0,0.00798]
[1780363572860,50.28,71189.14,0.0,-0.99995,0.0,0.00792]
[1780363573867,50.28,71192.98,0.0,-0.99995,0.0,0.00798]
[1780363575881,50.28,71196.54,0.0,-0.99995,0.0,0.00803]
[1780363576887,50.28,71198.6,0.0,-0.99995,0.0,0.00806]
[1780363577895,50.28,71200.71,0.0,-0.99995,0.0,0.00809]
[1780363578902,50.28,71202.56,0.0,-0.99995,0.0,0.00812]
[1780363580916,50.28,71200.88,0.0,-0.99995,0.0,0.00809]
[1780363581923,50.28,71197.39,0.0,-0.99995,0.0,0.00804]
[1780363584944,50.28,71195.82,0.0,-0.99995,0.0,0.00802]
[1780363586958,50.28,71194.69,0.0,-0.99995,0.0,0.008]
[1780363587965,50.28,71190.75,0.0,-0.99995,0.0,0.00794]
[1780363588995,50.28,71190.75,0.0,-0.99995,0.0,0.00794]
[1780363589107,50.28,71190.75,0.0,-0.99995,0.0,0.00794]
[1780363589219,50.28,71190.75,0.0,-0.99995,0.0,0.00794]
[1780363589272,50.28,71179.27,0.0,-0.99996,0.0,0.00777]
[1780363590986,50.28,71179.11,0.0,-0.99996,0.0,0.00777]
[1780363593000,50.28,71179.76,0.0,-0.99996,0.0,0.00775]
[1780363595014,50.28,71178.8,0.0,-0.99996,0.0,0.00773]
[1780363598034,50.28,71179.57,0.0,-0.99996,0.0,0.00774]
[1780363603070,50.28,71179.89,0.0,-0.99996,0.0,0.00775]
[1780363604077,50.28,71172.83,0.0,-0.99996,0.0,0.00765]
[1780363605084,50.28,71167.34,0.0,-0.99996,0.0,0.00757]
[1780363606091,50.28,71167.92,0.0,-0.99996,0.0,0.00758]
[1780363607098,50.28,71166.28,0.0,-0.99996,0.0,0.00755]
[1780363609112,50.28,71167.98,0.0,-0.99996,0.0,0.00758]
[1780363610788,50.28,71172.42,0.0,-0.99996,0.0,0.00764]
[1780363611126,50.28,71175.58,0.0,-0.99996,0.0,0.00769]
[1780363612133,50.28,71176.45,0.0,-0.99996,0.0,0.0077]
[1780363613140,50.28,71177.26,0.0,-0.99996,0.0,0.00771]
[1780363614147,50.28,71178.95,0.0,-0.99996,0.0,0.00773]
[1780363617274,50.28,71182.14,0.0,-0.99996,0.0,0.00778]
[1780363618175,50.28,71183.09,0.0,-0.99996,0.0,0.00779]
[1780363620189,50.28,71185.56,0.0,-0.99996,0.0,0.00783]
[1780363623210,50.28,71184.15,0.0,-0.99996,0.0,0.00781]
[1780363628245,50.28,71184.24,0.0,-0.99996,0.0,0.00781]
[1780363629254,50.28,71185.99,0.0,-0.99996,0.0,0.00784]
[1780363631268,50.28,71186.83,0.0,-0.99995,0.0,0.00785]
[1780363633282,50.28,71185.81,0.0,-0.99996,0.0,0.00783]
[1780363637314,50.28,71188.36,0.0,-0.99995,0.0,0.00787]
[1780363638321,50.28,71191.64,0.0,-0.99995,0.0,0.00792]
[1780363639328,50.28,71193.46,0.0,-0.99995,0.0,0.00795]
[1780363640335,50.28,71194.92,0.0,-0.99995,0.0,0.00797]
[1780363643356,50.28,71196.51,0.0,-0.99995,0.0,0.00799]
[1780363644363,50.28,71195.72,0.0,-0.99995,0.0,0.00798]
[1780363646377,50.28,71197.24,0.0,-0.99995,0.0,0.008]
[1780363651411,50.28,71197.64,0.0,-0.99995,0.0,0.00797]
[1780363657454,50.28,71197.16,0.0,-0.99995,0.0,0.00797]
[1780363662489,50.28,71200.26,0.0,-0.99995,0.0,0.00801]
[1780363663495,50.28,71204.62,0.0,-0.99995,0.0,0.00808]
[1780363668530,50.28,71204.48,0.0,-0.99995,0.0,0.00808]
[1780363668975,50.28,71204.48,0.0,-0.99995,0.0,0.00808]
[1780363669538,50.28,71212.73,0.0,-0.99995,0.0,0.0082]
[1780363670545,50.28,71214.02,0.0,-0.99995,0.0,0.00822]
[1780363671552,50.28,71213.16,0.0,-0.99995,0.0,0.00821]
[1780363673566,50.28,71208.19,0.0,-0.99995,0.0,0.00813]
[1780363674573,50.28,71207.17,0.0,-0.99995,0.0,0.00812]
[1780363678601,50.28,71204.38,0.0,-0.99995,0.0,0.00807]
[1780363680614,50.28,71205.43,0.0,-0.99995,0.0,0.00809]
[1780363681219,50.28,71205.43,0.0,-0.99995,0.0,0.00809]
[1780363681622,50.28,71203.61,0.0,-0.99995,0.0,0.00806]
[1780363682629,50.28,71201.5,0.0,-0.99995,0.0,0.00803]
[1780363684643,50.28,71199.46,0.0,-0.99995,0.0,0.008]
[1780363685650,50.28,71196.66,0.0,-0.99995,0.0,0.00796]
[1780363688670,50.28,71194.44,0.0,-0.99995,0.0,0.00793]
[1780363689677,50.28,71193.26,0.0,-0.99995,0.0,0.00791]
[1780363692698,50.28,71192.48,0.0,-0.99995,0.0,0.0079]
[1780363697734,50.28,71193.05,0.0,-0.99995,0.0,0.00791]
[1780363699748,50.28,71194.16,0.0,-0.99995,0.0,0.00792]
[1780363704783,50.28,71194.89,0.0,-0.99995,0.0,0.00793]
[1780363709818,50.28,71194.66,0.0,-0.99995,0.0,0.00793]
[1780363710824,50.28,71193.02,0.0,-0.99995,0.0,0.0079]
[1780363714863,50.28,71194.05,0.0,-0.99995,0.0,0.00788]
[1780363717884,50.28,71193.3,0.0,-0.99995,0.0,0.00787]
[1780363720905,50.28,71190.69,0.0,-0.99996,0.0,0.00784]
[1780363721912,50.28,71189.38,0.0,-0.99996,0.0,0.00782]
[1780363726947,50.28,71188.63,0.0,-0.99996,0.0,0.0078]
[1780363727954,50.28,71178.97,0.0,-0.99996,0.0,0.00767]
[1780363728962,50.28,71178.76,0.0,-0.99996,0.0,0.00766]
[1780363729969,50.28,71177.84,0.0,-0.99996,0.0,0.00765]
[1780363732695,50.28,71179.24,0.0,-0.99996,0.0,0.00767]
[1780363734000,50.28,71173.85,0.0,-0.99996,0.0,0.00759]
[1780363735008,50.28,71170.57,0.0,-0.99996,0.0,0.00755]
[1780363737024,50.28,71171.66,0.0,-0.99996,0.0,0.00756]
[1780363740045,50.28,71170.94,0.0,-0.99996,0.0,0.00755]
[1780363742059,50.28,71172.82,0.0,-0.99996,0.0,0.00758]
[1780363747094,50.28,71176.33,0.0,-0.99996,0.0,0.00763]
[1780363748101,50.28,71178.25,0.0,-0.99996,0.0,0.00765]
[1780363749108,50.28,71180.39,0.0,-0.99996,0.0,0.00769]
[1780363750115,50.28,71178.7,0.0,-0.99996,0.0,0.00766]
[1780363755150,50.28,71180.13,0.0,-0.99996,0.0,0.00768]
[1780363757168,50.28,71179.33,0.0,-0.99996,0.0,0.00767]
[1780363759181,50.28,71180.66,0.0,-0.99996,0.0,0.00769]
[1780363764217,50.28,71180.3,0.0,-0.99996,0.0,0.00768]
[1780363769252,50.28,71178.58,0.0,-0.99996,0.0,0.00766]
[1780363770259,50.28,71177.77,0.0,-0.99996,0.0,0.00765]
[1780363771266,50.28,71176.35,0.0,-0.99996,0.0,0.00759]
[1780363772273,50.28,71175.56,0.0,-0.99996,0.0,0.00758]
[1780363777308,50.28,71174.66,0.0,-0.99996,0.0,0.00757]
[1780363782343,50.28,71175.04,0.0,-0.99996,0.0,0.00757]
[1780363787378,50.28,71175.33,0.0,-0.99996,0.0,0.00758]
[1780363789392,50.28,71176.2,0.0,-0.99996,0.0,0.00759]
[1780363793420,50.28,71163.48,0.0,-0.99996,0.0,0.00741]
[1780363794427,50.28,71141.44,0.0,-0.99996,0.0,0.00711]
[1780363795252,50.28,71141.44,0.0,-0.99996,0.0,0.00711]
[1780363795436,50.28,71127.61,0.0,-0.99996,0.0,0.00693]
[1780363796992,50.28,71127.61,0.0,-0.99996,0.0,0.00693]
[1780363796999,50.28,71123.19,0.0,-0.99996,0.0,0.00687]
[1780363797367,50.28,71123.19,0.0,-0.99996,0.0,0.00687]
[1780363797451,50.28,71118.25,0.0,-0.99996,0.0,0.00681]
[1780363798458,50.28,71113.47,0.0,-0.99996,0.0,0.00675]
[1780363799465,50.28,71118.58,0.0,-0.99996,0.0,0.00681]
[1780363800472,50.28,71115.19,0.0,-0.99996,0.0,0.00677]
[1780363802298,50.28,71114.69,0.0,-0.99996,0.0,0.00676]
[1780363802476,50.28,71114.69,0.0,-0.99996,0.0,0.00676]
[1780363802491,50.28,71123.84,0.0,-0.99996,0.0,0.00688]
[1780363803498,50.28,71129.19,0.0,-0.99996,0.0,0.00695]
[1780363804505,50.28,71125.83,0.0,-0.99996,0.0,0.00691]
[1780363806520,50.28,71133.09,0.0,-0.99996,0.0,0.007]
[1780363807526,50.28,71134.88,0.0,-0.99996,0.0,0.00702]
[1780363808533,50.28,71139.03,0.0,-0.99996,0.0,0.00708]
[1780363811554,50.28,71141.19,0.0,-0.99996,0.0,0.00711]
[1780363815582,50.28,71137.8,0.0,-0.99996,0.0,0.00706]
[1780363816589,50.28,71134.18,0.0,-0.99996,0.0,0.00702]
[1780363817595,50.28,71123.22,0.0,-0.99996,0.0,0.00687]
[1780363818604,50.28,71119.44,0.0,-0.99996,0.0,0.00682]
[1780363820620,50.28,71116.94,0.0,-0.99996,0.0,0.00679]
[1780363822648,50.28,71118.19,0.0,-0.99996,0.0,0.00681]
[1780363822707,50.28,71118.19,0.0,-0.99996,0.0,0.00681]
[1780363822723,50.28,71118.19,0.0,-0.99996,0.0,0.00681]
[1780363823083,50.28,71118.19,0.0,-0.99996,0.0,0.00681]
[1780363823134,50.28,71118.05,0.0,-0.99996,0.0,0.00681]
[1780363823221,50.28,71118.05,0.0,-0.99996,0.0,0.00681]
[1780363823641,50.28,71111.1,0.0,-0.99996,0.0,0.00672]
[1780363824649,50.28,71101.95,0.0,-0.99996,0.0,0.0066]
[1780363825655,50.28,71104.35,0.0,-0.99996,0.0,0.00663]
[1780363826663,50.28,71101.57,0.0,-0.99996,0.0,0.0066]
[1780363827669,50.28,71095.68,0.0,-0.99996,0.0,0.00652]
[1780363828676,50.28,71093.85,0.0,-0.99996,0.0,0.0065]
[1780363831697,50.28,71094.93,0.0,-0.99996,0.0,0.00648]
[1780363833711,50.28,71108.65,0.0,-0.99996,0.0,0.00666]
[1780363834718,50.28,71111.92,0.0,-0.99996,0.0,0.0067]
[1780363835725,50.28,71102.77,0.0,-0.99996,0.0,0.00658]
[1780363836732,50.28,71097.52,0.0,-0.99996,0.0,0.00652]
[1780363839004,50.28,71097.2,0.0,-0.99996,0.0,0.00651]
[1780363839068,50.28,71097.2,0.0,-0.99996,0.0,0.00651]
[1780363839109,50.28,71096.8,0.0,-0.99996,0.0,0.00651]
[1780363839172,50.28,71096.8,0.0,-0.99996,0.0,0.00651]
[1780363839232,50.28,71096.8,0.0,-0.99996,0.0,0.00651]
[1780363839753,50.28,71096.47,0.0,-0.99996,0.0,0.0065]
[1780363841767,50.28,71093.29,0.0,-0.99996,0.0,0.00646]
[1780363842774,50.28,71089.66,0.0,-0.99996,0.0,0.00642]
[1780363844788,50.28,71087.31,0.0,-0.99996,0.0,0.00639]
[1780363845342,50.28,71087.31,0.0,-0.99996,0.0,0.00639]
[1780363845451,50.28,71087.31,0.0,-0.99996,0.0,0.00639]
[1780363845477,50.28,71087.31,0.0,-0.99996,0.0,0.00639]
[1780363845508,50.28,71087.31,0.0,-0.99996,0.0,0.00639]
[1780363845569,50.28,71087.31,0.0,-0.99996,0.0,0.00639]
[1780363845724,50.28,71087.31,0.0,-0.99996,0.0,0.00639]
[1780363845795,50.28,71087.41,0.0,-0.99996,0.0,0.00639]
[1780363847810,50.28,71073.03,0.0,-0.99996,0.0,0.00622]
[1780363848817,50.28,71060.61,0.0,-0.99997,0.0,0.00608]
[1780363849824,50.28,71051.85,0.0,-0.99997,0.0,0.00598]
[1780363850831,50.28,71054.78,0.0,-0.99997,0.0,0.00601]
[1780363851838,50.28,71064.81,0.0,-0.99997,0.0,0.00612]
[1780363852845,50.28,71068.15,0.0,-0.99997,0.0,0.00616]
[1780363857882,50.28,71067.17,0.0,-0.99997,0.0,0.00615]
[1780363860281,50.28,71065.89,0.0,-0.99997,0.0,0.00614]
[1780363860395,50.28,71065.89,0.0,-0.99997,0.0,0.00614]
[1780363860475,50.28,71065.89,0.0,-0.99997,0.0,0.00614]
[1780363860556,50.28,71065.89,0.0,-0.99997,0.0,0.00614]
[1780363860606,50.28,71065.89,0.0,-0.99997,0.0,0.00614]
[1780363860722,50.28,71065.89,0.0,-0.99997,0.0,0.00614]
[1780363860903,50.28,71066.01,0.0,-0.99997,0.0,0.00614]
[1780363861910,50.28,71068.49,0.0,-0.99996,0.0,0.00617]
[1780363863924,50.28,71070.5,0.0,-0.99996,0.0,0.00619]
[1780363867952,50.28,71065.62,0.0,-0.99997,0.0,0.00613]
[1780363868959,50.28,71058.06,0.0,-0.99997,0.0,0.00605]
[1780363869965,50.28,71051.35,0.0,-0.99997,0.0,0.00597]
[1780363870973,50.28,71049.62,0.0,-0.99997,0.0,0.00595]
[1780363873190,50.28,71048.53,0.0,-0.99997,0.0,0.00594]
[1780363873994,50.28,71046.0,0.0,-0.99997,0.0,0.00591]
[1780363876729,50.28,71046.14,0.0,-0.99997,0.0,0.00591]
[1780363876760,50.28,71046.14,0.0,-0.99997,0.0,0.00591]
[1780363877018,50.28,71045.61,0.0,-0.99997,0.0,0.0059]
[1780363877252,50.28,71045.61,0.0,-0.99997,0.0,0.0059]
[1780363878023,50.28,71025.85,0.0,-0.99997,0.0,0.00569]
[1780363879030,50.28,71018.66,0.0,-0.99997,0.0,0.00561]
[1780363880043,50.28,71017.55,0.0,-0.99997,0.0,0.0056]
[1780363884072,50.28,71009.33,0.0,-0.99997,0.0,0.00551]
[1780363885079,50.28,71003.65,0.0,-0.99997,0.0,0.00545]
[1780363886086,50.28,71009.5,0.0,-0.99997,0.0,0.00551]
[1780363887093,50.28,71013.66,0.0,-0.99997,0.0,0.00555]
[1780363889107,50.28,71017.15,0.0,-0.99997,0.0,0.00559]
[1780363890114,50.28,71021.16,0.0,-0.99997,0.0,0.00564]
[1780363891135,50.28,71033.2,0.0,-0.99997,0.0,0.00574]
[1780363892142,50.28,71036.6,0.0,-0.99997,0.0,0.00578]
[1780363893151,50.28,71042.5,0.0,-0.99997,0.0,0.00584]
[1780363894158,50.28,71046.45,0.0,-0.99997,0.0,0.00589]
[1780363895165,50.28,71037.69,0.0,-0.99997,0.0,0.00579]
[1780363896172,50.28,71035.41,0.0,-0.99997,0.0,0.00576]
[1780363897179,50.28,71033.64,0.0,-0.99997,0.0,0.00574]
[1780363900200,50.28,71036.24,0.0,-0.99997,0.0,0.00577]
[1780363902214,50.28,71039.97,0.0,-0.99997,0.0,0.00581]
[1780363903221,50.28,71037.55,0.0,-0.99997,0.0,0.00579]
[1780363906242,50.28,71035.64,0.0,-0.99997,0.0,0.00577]
[1780363908256,50.28,71027.08,0.0,-0.99997,0.0,0.00567]
[1780363909263,50.28,71024.71,0.0,-0.99997,0.0,0.00565]
[1780363911278,50.28,71019.24,0.0,-0.99997,0.0,0.00559]
[1780363912285,50.28,71011.32,0.0,-0.99997,0.0,0.0055]
[1780363913292,50.28,71004.41,0.0,-0.99997,0.0,0.00543]
[1780363914300,50.28,71007.17,0.0,-0.99997,0.0,0.00546]
[1780363919335,50.28,71010.55,0.0,-0.99997,0.0,0.0055]
[1780363920342,50.28,71018.31,0.0,-0.99997,0.0,0.00558]
[1780363922356,50.28,71017.83,0.0,-0.99997,0.0,0.00557]
[1780363924370,50.28,71007.12,0.0,-0.99997,0.0,0.00546]
[1780363925377,50.28,71002.76,0.0,-0.99997,0.0,0.00541]
[1780363926384,50.28,71005.12,0.0,-0.99997,0.0,0.00544]
[1780363927391,50.28,71003.21,0.0,-0.99997,0.0,0.00542]
[1780363928398,50.28,70999.87,0.0,-0.99997,0.0,0.00538]
[1780363929405,50.28,70997.35,0.0,-0.99997,0.0,0.00536]
[1780363930412,50.28,70987.7,0.0,-0.99997,0.0,0.00526]
[1780363931419,50.28,70982.13,0.0,-0.99997,0.0,0.0052]
[1780363932426,50.28,70982.34,0.0,-0.99997,0.0,0.00521]
[1780363933749,50.28,70980.29,0.0,-0.99997,0.0,0.00519]
[1780363934441,50.28,70973.26,0.0,-0.99997,0.0,0.00512]
[1780363935447,50.28,70965.7,0.0,-0.99997,0.0,0.00504]
[1780363936454,50.28,70956.97,0.0,-0.99997,0.0,0.00496]
[1780363937461,50.28,70954.87,0.0,-0.99997,0.0,0.00494]
[1780363938468,50.28,70958.71,0.0,-0.99997,0.0,0.00497]
[1780363940485,50.28,70962.3,0.0,-0.99997,0.0,0.00501]
[1780363941492,50.28,70970.35,0.0,-0.99997,0.0,0.00509]
[1780363943506,50.28,70971.76,0.0,-0.99997,0.0,0.0051]
[1780363946527,50.28,70975.44,0.0,-0.99997,0.0,0.00514]
[1780363948541,50.28,70977.54,0.0,-0.99997,0.0,0.00516]
[1780363950555,50.28,70979.35,0.0,-0.99997,0.0,0.00518]
[1780363952571,50.28,70972.99,0.0,-0.99997,0.0,0.00509]
[1780363953579,50.28,70956.54,0.0,-0.99997,0.0,0.00493]
[1780363954586,50.28,70954.61,0.0,-0.99997,0.0,0.00491]
[1780363958614,50.28,70951.07,0.0,-0.99997,0.0,0.00488]
[1780363960628,50.28,70954.02,0.0,-0.99997,0.0,0.00491]
[1780363962787,50.28,70953.53,0.0,-0.99997,0.0,0.0049]
[1780363962842,50.28,70953.53,0.0,-0.99997,0.0,0.0049]
[1780363962973,50.28,70953.53,0.0,-0.99997,0.0,0.0049]
[1780363963021,50.28,70953.53,0.0,-0.99997,0.0,0.0049]
[1780363964656,50.28,70959.37,0.0,-0.99997,0.0,0.00496]
[1780363966670,50.28,70960.97,0.0,-0.99997,0.0,0.00497]
[1780363967997,50.28,70960.97,0.0,-0.99997,0.0,0.00497]
[1780363968044,50.28,70960.97,0.0,-0.99997,0.0,0.00497]
[1780363968222,50.28,70960.97,0.0,-0.99997,0.0,0.00497]
[1780363969593,50.28,70962.26,0.0,-0.99997,0.0,0.00499]
[1780363969720,50.28,70962.26,0.0,-0.99997,0.0,0.00499]
[1780363969729,50.28,70962.26,0.0,-0.99997,0.0,0.00499]
[1780363969978,50.28,70962.26,0.0,-0.99997,0.0,0.00499]
[1780363970080,50.28,70961.85,0.0,-0.99997,0.0,0.00498]
[1780363970698,50.28,70960.13,0.0,-0.99997,0.0,0.00496]
[1780363971706,50.28,70952.49,0.0,-0.99997,0.0,0.00489]
[1780363972713,50.28,70954.74,0.0,-0.99997,0.0,0.00491]
[1780363974417,50.28,70954.85,0.0,-0.99997,0.0,0.00491]
[1780363974448,50.28,70954.85,0.0,-0.99997,0.0,0.00491]
[1780363974470,50.28,70954.85,0.0,-0.99997,0.0,0.00491]
[1780363974727,50.28,70953.71,0.0,-0.99997,0.0,0.0049]
[1780363975438,50.28,70953.71,0.0,-0.99997,0.0,0.0049]
[1780363975470,50.28,70953.71,0.0,-0.99997,0.0,0.0049]
[1780363975484,50.28,70953.71,0.0,-0.99997,0.0,0.0049]
[1780363975724,50.28,70953.71,0.0,-0.99997,0.0,0.0049]
[1780363977748,50.28,70957.39,0.0,-0.99997,0.0,0.00494]
[1780363978755,50.28,70961.11,0.0,-0.99997,0.0,0.00497]
[1780363979895,50.28,70961.11,0.0,-0.99997,0.0,0.00497]
[1780363979931,50.28,70961.11,0.0,-0.99997,0.0,0.00497]
[1780363979973,50.28,70961.11,0.0,-0.99997,0.0,0.00497]
[1780363979994,50.28,70961.05,0.0,-0.99997,0.0,0.00497]
[1780363980952,50.28,70961.05,0.0,-0.99997,0.0,0.00497]
[1780363980980,50.28,70961.05,0.0,-0.99997,0.0,0.00497]
[1780363981012,50.28,70961.05,0.0,-0.99997,0.0,0.00497]
[1780363981223,50.28,70961.05,0.0,-0.99997,0.0,0.00497]
[1780363983793,50.28,70967.04,0.0,-0.99997,0.0,0.00503]
[1780363984800,50.28,70970.84,0.0,-0.99997,0.0,0.00507]
[1780363985807,50.28,70977.28,0.0,-0.99997,0.0,0.00513]
[1780363986815,50.28,70971.02,0.0,-0.99997,0.0,0.00507]
[1780363987821,50.28,70974.15,0.0,-0.99997,0.0,0.0051]
[1780363989835,50.28,70977.05,0.0,-0.99997,0.0,0.00513]
[1780363990842,50.28,70971.72,0.0,-0.99997,0.0,0.00508]
[1780363991849,50.28,70964.55,0.0,-0.99997,0.0,0.00501]
[1780363992803,50.28,70964.55,0.0,-0.99997,0.0,0.00501]
[1780363992857,50.28,70964.55,0.0,-0.99997,0.0,0.00501]
[1780363992972,50.28,70964.55,0.0,-0.99997,0.0,0.00501]
[1780363993067,50.28,70964.99,0.0,-0.99997,0.0,0.00501]
[1780363993881,50.28,70964.99,0.0,-0.99997,0.0,0.00501]
[1780363993975,50.28,70964.99,0.0,-0.99997,0.0,0.00501]
[1780363994007,50.28,70964.99,0.0,-0.99997,0.0,0.00501]
[1780363994223,50.28,70964.99,0.0,-0.99997,0.0,0.00501]
[1780363994870,50.28,70967.28,0.0,-0.99997,0.0,0.00503]
[1780363995877,50.28,70964.91,0.0,-0.99997,0.0,0.00501]
[1780363998898,50.28,70968.93,0.0,-0.99997,0.0,0.00505]
[1780363999406,50.28,70968.93,0.0,-0.99997,0.0,0.00505]
[1780363999470,50.28,70968.93,0.0,-0.99997,0.0,0.00505]
[1780363999522,50.28,70968.93,0.0,-0.99997,0.0,0.00505]
[1780363999721,50.28,70968.93,0.0,-0.99997,0.0,0.00505]
[1780364000288,50.28,70968.93,0.0,-0.99997,0.0,0.00505]
[1780364000293,50.28,70971.88,0.0,-0.99997,0.0,0.00508]
[1780364000329,50.28,70971.88,0.0,-0.99997,0.0,0.00508]
[1780364000473,50.28,70971.88,0.0,-0.99997,0.0,0.00508]
[1780364002925,50.28,70974.54,0.0,-0.99997,0.0,0.0051]
[1780364005185,50.28,70974.89,0.0,-0.99997,0.0,0.00511]
[1780364005220,50.28,70974.89,0.0,-0.99997,0.0,0.00511]
[1780364005279,50.28,70974.27,0.0,-0.99997,0.0,0.0051]
[1780364005369,50.28,70974.27,0.0,-0.99997,0.0,0.0051]
[1780364005470,50.28,70974.27,0.0,-0.99997,0.0,0.0051]
[1780364005544,50.28,70974.27,0.0,-0.99997,0.0,0.0051]
[1780364006262,50.28,70974.27,0.0,-0.99997,0.0,0.0051]
[1780364006301,50.28,70972.91,0.0,-0.99997,0.0,0.00509]
[1780364006368,50.28,70972.91,0.0,-0.99997,0.0,0.00509]
[1780364006475,50.28,70972.91,0.0,-0.99997,0.0,0.00509]
[1780364008719,50.28,70973.2,0.0,-0.99997,0.0,0.00509]
[1780364008828,50.28,70973.2,0.0,-0.99997,0.0,0.00509]
[1780364008968,50.28,70973.36,0.0,-0.99997,0.0,0.00509]
[1780364012720,50.28,70973.41,0.0,-0.99997,0.0,0.00507]
[1780364012774,50.28,70973.41,0.0,-0.99997,0.0,0.00507]
[1780364012996,50.28,70976.3,0.0,-0.99997,0.0,0.0051]
[1780364013559,50.28,70976.3,0.0,-0.99997,0.0,0.0051]
[1780364013722,50.28,70976.3,0.0,-0.99997,0.0,0.0051]
[1780364013803,50.28,70976.3,0.0,-0.99997,0.0,0.0051]
[1780364013970,50.28,70976.3,0.0,-0.99997,0.0,0.0051]
[1780364014003,50.28,70979.54,0.0,-0.99997,0.0,0.00513]
[1780364015187,50.28,70979.54,0.0,-0.99997,0.0,0.00513]
[1780364015223,50.28,70979.54,0.0,-0.99997,0.0,0.00513]
[1780364015312,50.28,70979.54,0.0,-0.99997,0.0,0.00513]
[1780364015267,50.28,70984.12,0.0,-0.99997,0.0,0.00518]
[1780364018723,50.28,70984.24,0.0,-0.99997,0.0,0.00518]
[1780364018745,50.28,70984.24,0.0,-0.99997,0.0,0.00518]
[1780364019038,50.28,70984.89,0.0,-0.99997,0.0,0.00518]
[1780364021059,50.28,70988.27,0.0,-0.99997,0.0,0.00522]
[1780364022310,50.28,70988.27,0.0,-0.99997,0.0,0.00522]
[1780364022329,50.28,70988.27,0.0,-0.99997,0.0,0.00522]
[1780364022470,50.28,70987.82,0.0,-0.99997,0.0,0.00521]
[1780364022534,50.28,70987.82,0.0,-0.99997,0.0,0.00521]
[1780364023073,50.28,70986.41,0.0,-0.99997,0.0,0.0052]
[1780364023468,50.28,70986.41,0.0,-0.99997,0.0,0.0052]
[1780364023584,50.28,70986.41,0.0,-0.99997,0.0,0.0052]
[1780364023721,50.28,70986.41,0.0,-0.99997,0.0,0.0052]
[1780364026093,50.28,70980.42,0.0,-0.99997,0.0,0.00514]
[1780364027160,50.28,70980.42,0.0,-0.99997,0.0,0.00514]
[1780364027221,50.28,70980.42,0.0,-0.99997,0.0,0.00514]
[1780364027289,50.28,70980.42,0.0,-0.99997,0.0,0.00514]
[1780364027322,50.28,70978.4,0.0,-0.99997,0.0,0.00512]
[1780364028719,50.28,70979.51,0.0,-0.99997,0.0,0.00513]
[1780364028836,50.28,70979.51,0.0,-0.99997,0.0,0.00513]
[1780364028975,50.28,70979.51,0.0,-0.99997,0.0,0.00513]
[1780364030724,50.28,70980.17,0.0,-0.99997,0.0,0.00514]
[1780364030837,50.28,70980.17,0.0,-0.99997,0.0,0.00514]
[1780364031129,50.28,70982.15,0.0,-0.99997,0.0,0.00516]
[1780364033142,50.28,70980.74,0.0,-0.99997,0.0,0.00514]
[1780364034720,50.28,70980.81,0.0,-0.99997,0.0,0.00514]
[1780364034832,50.28,70980.81,0.0,-0.99997,0.0,0.00514]
[1780364035157,50.28,70980.62,0.0,-0.99997,0.0,0.00514]
[1780364037171,50.28,70978.76,0.0,-0.99997,0.0,0.00512]
[1780364038178,50.28,70974.06,0.0,-0.99997,0.0,0.00508]
[1780364038723,50.28,70974.06,0.0,-0.99997,0.0,0.00508]
[1780364038841,50.28,70974.06,0.0,-0.99997,0.0,0.00508]
[1780364039185,50.28,70971.2,0.0,-0.99997,0.0,0.00505]
[1780364040192,50.28,70962.16,0.0,-0.99997,0.0,0.00496]
[1780364040416,50.28,70962.16,0.0,-0.99997,0.0,0.00496]
[1780364040472,50.28,70962.16,0.0,-0.99997,0.0,0.00496]
[1780364040528,50.28,70962.16,0.0,-0.99997,0.0,0.00496]
[1780364041199,50.28,70954.97,0.0,-0.99997,0.0,0.00489]
[1780364042206,50.28,70950.19,0.0,-0.99997,0.0,0.00485]
[1780364042727,50.28,70950.19,0.0,-0.99997,0.0,0.00485]
[1780364042841,50.28,70950.19,0.0,-0.99997,0.0,0.00485]
[1780364043213,50.28,70951.1,0.0,-0.99997,0.0,0.00486]
[1780364044220,50.28,70949.33,0.0,-0.99997,0.0,0.00484]
[1780364046721,50.28,70949.49,0.0,-0.99997,0.0,0.00484]
[1780364046836,50.28,70949.49,0.0,-0.99997,0.0,0.00484]
[1780364047241,50.28,70949.83,0.0,-0.99997,0.0,0.00484]
[1780364048460,50.28,70949.7,0.0,-0.99997,0.0,0.00484]
[1780364048469,50.28,70949.7,0.0,-0.99997,0.0,0.00484]
[1780364048519,50.28,70949.7,0.0,-0.99997,0.0,0.00484]
[1780364048724,50.28,70949.7,0.0,-0.99997,0.0,0.00484]
[1780364048796,50.28,70949.7,0.0,-0.99997,0.0,0.00484]
[1780364049255,50.28,70949.77,0.0,-0.99997,0.0,0.00484]
[1780364050721,50.28,70949.93,0.0,-0.99997,0.0,0.00484]
[1780364050848,50.28,70949.93,0.0,-0.99997,0.0,0.00484]
[1780364051269,50.28,70949.64,0.0,-0.99997,0.0,0.00484]
[1780364052276,50.28,70950.93,0.0,-0.99997,0.0,0.00485]
[1780364053283,50.28,70952.48,0.0,-0.99997,0.0,0.00487]
[1780364055322,50.28,70951.96,0.0,-0.99997,0.0,0.00486]
[1780364055299,50.28,70942.9,0.0,-0.99997,0.0,0.00478]
[1780364055427,50.28,70942.9,0.0,-0.99997,0.0,0.00478]
[1780364056306,50.28,70940.68,0.0,-0.99997,0.0,0.00476]
[1780364057365,50.28,70940.68,0.0,-0.99997,0.0,0.00476]
[1780364057477,50.28,70940.99,0.0,-0.99997,0.0,0.00476]
[1780364058469,50.28,70941.34,0.0,-0.99997,0.0,0.00476]
[1780364058495,50.28,70941.34,0.0,-0.99997,0.0,0.00476]
[1780364059327,50.28,70941.68,0.0,-0.99997,0.0,0.00477]
[1780364060475,50.28,70941.98,0.0,-0.99997,0.0,0.00477]
[1780364060496,50.28,70941.98,0.0,-0.99997,0.0,0.00477]
[1780364061342,50.28,70942.12,0.0,-0.99997,0.0,0.00477]
[1780364063356,50.28,70936.4,0.0,-0.99997,0.0,0.00472]
[1780364063692,50.28,70936.4,0.0,-0.99997,0.0,0.00472]
[1780364064363,50.28,70933.3,0.0,-0.99997,0.0,0.00469]
[1780364065370,50.28,70938.96,0.0,-0.99997,0.0,0.00474]
[1780364066377,50.28,70940.26,0.0,-0.99997,0.0,0.00476]
[1780364067404,50.28,70940.26,0.0,-0.99997,0.0,0.00476]
[1780364068154,50.28,70940.26,0.0,-0.99997,0.0,0.00476]
[1780364068252,50.28,70922.52,0.0,-0.99997,0.0,0.00459]
[1780364068393,50.28,70906.59,0.0,-0.99998,0.0,0.00445]
[1780364069474,50.28,70906.59,0.0,-0.99998,0.0,0.00445]
[1780364069552,50.28,70906.59,0.0,-0.99998,0.0,0.00445]
[1780364069575,50.28,70904.58,0.0,-0.99998,0.0,0.00444]
[1780364070407,50.28,70903.27,0.0,-0.99998,0.0,0.00443]
[1780364073472,50.28,70903.1,0.0,-0.99998,0.0,0.0044]
[1780364073559,50.28,70903.1,0.0,-0.99998,0.0,0.0044]
[1780364073656,50.28,70901.16,0.0,-0.99998,0.0,0.00439]
[1780364075448,50.28,70896.97,0.0,-0.99998,0.0,0.00435]
[1780364077244,50.28,70896.97,0.0,-0.99998,0.0,0.00435]
[1780364077366,50.28,70895.73,0.0,-0.99998,0.0,0.00434]
[1780364077461,50.28,70879.23,0.0,-0.99998,0.0,0.0042]
[1780364078467,50.28,70883.38,0.0,-0.99998,0.0,0.00424]
[1780364080010,50.28,70881.66,0.0,-0.99998,0.0,0.00422]
[1780364081177,50.28,70881.66,0.0,-0.99998,0.0,0.00422]
[1780364081347,50.28,70881.66,0.0,-0.99998,0.0,0.00422]
[1780364081351,50.28,70879.3,0.0,-0.99998,0.0,0.0042]
[1780364081492,50.28,70870.83,0.0,-0.99998,0.0,0.00413]
[1780364083222,50.28,70870.83,0.0,-0.99998,0.0,0.00413]
[1780364083312,50.28,70870.83,0.0,-0.99998,0.0,0.00413]
[1780364083315,50.28,70866.57,0.0,-0.99998,0.0,0.0041]
[1780364085224,50.28,70865.72,0.0,-0.99998,0.0,0.00409]
[1780364085349,50.28,70865.72,0.0,-0.99998,0.0,0.00409]
[1780364085396,50.28,70864.85,0.0,-0.99998,0.0,0.00409]
[1780364086350,50.28,70864.85,0.0,-0.99998,0.0,0.00409]
[1780364086460,50.28,70864.77,0.0,-0.99998,0.0,0.00409]
[1780364086538,50.28,70866.85,0.0,-0.99998,0.0,0.0041]
[1780364087545,50.28,70864.9,0.0,-0.99998,0.0,0.00409]
[1780364089223,50.28,70864.9,0.0,-0.99998,0.0,0.00409]
[1780364089340,50.28,70864.9,0.0,-0.99998,0.0,0.00409]
[1780364089261,50.28,70860.66,0.0,-0.99998,0.0,0.00405]
[1780364090566,50.28,70870.11,0.0,-0.99998,0.0,0.00413]
[1780364091973,50.28,70870.11,0.0,-0.99998,0.0,0.00413]
[1780364092069,50.28,70870.11,0.0,-0.99998,0.0,0.00413]
[1780364092074,50.28,70871.67,0.0,-0.99998,0.0,0.00414]
[1780364092580,50.28,70883.74,0.0,-0.99998,0.0,0.00424]
[1780364093587,50.28,70888.34,0.0,-0.99998,0.0,0.00428]
[1780364095221,50.28,70888.34,0.0,-0.99998,0.0,0.00428]
[1780364095333,50.28,70888.34,0.0,-0.99998,0.0,0.00428]
[1780364095322,50.28,70885.93,0.0,-0.99998,0.0,0.00426]
[1780364095885,50.28,70885.93,0.0,-0.99998,0.0,0.00426]
[1780364095972,50.28,70885.93,0.0,-0.99998,0.0,0.00426]
[1780364096077,50.28,70885.93,0.0,-0.99998,0.0,0.00426]
[1780364096169,50.28,70879.67,0.0,-0.99998,0.0,0.00421]
[1780364099219,50.28,70879.88,0.0,-0.99998,0.0,0.00421]
[1780364099329,50.28,70879.88,0.0,-0.99998,0.0,0.00421]
[1780364099320,50.28,70879.39,0.0,-0.99998,0.0,0.0042]
[1780364101645,50.28,70877.59,0.0,-0.99998,0.0,0.00419]
[1780364102652,50.28,70881.13,0.0,-0.99998,0.0,0.00422]
[1780364104290,50.28,70881.13,0.0,-0.99998,0.0,0.00422]
[1780364104405,50.28,70881.13,0.0,-0.99998,0.0,0.00422]
[1780364104382,50.28,70883.65,0.0,-0.99998,0.0,0.00424]
[1780364104473,50.28,70883.65,0.0,-0.99998,0.0,0.00424]
[1780364105673,50.28,70885.97,0.0,-0.99998,0.0,0.00426]
[1780364106680,50.28,70886.83,0.0,-0.99998,0.0,0.00427]
[1780364107687,50.28,70887.78,0.0,-0.99998,0.0,0.00427]
[1780364108694,50.28,70889.05,0.0,-0.99998,0.0,0.00428]
[1780364109701,50.28,70887.28,0.0,-0.99998,0.0,0.00427]
[1780364110484,50.28,70887.28,0.0,-0.99998,0.0,0.00427]
[1780364110540,50.28,70887.28,0.0,-0.99998,0.0,0.00427]
[1780364110719,50.28,70887.28,0.0,-0.99998,0.0,0.00427]
[1780364110772,50.28,70882.65,0.0,-0.99998,0.0,0.00423]
[1780364111714,50.28,70887.66,0.0,-0.99998,0.0,0.00427]
[1780364112722,50.28,70889.28,0.0,-0.99998,0.0,0.00429]
[1780364114736,50.28,70895.84,0.0,-0.99998,0.0,0.00434]
[1780364115743,50.28,70895.78,0.0,-0.99998,0.0,0.00434]
[1780364116958,50.28,70895.78,0.0,-0.99998,0.0,0.00434]
[1780364116972,50.28,70895.78,0.0,-0.99998,0.0,0.00434]
[1780364117028,50.28,70895.78,0.0,-0.99998,0.0,0.00434]
[1780364117224,50.28,70895.78,0.0,-0.99998,0.0,0.00434]
[1780364119771,50.28,70885.88,0.0,-0.99998,0.0,0.00426]
[1780364120778,50.28,70886.02,0.0,-0.99998,0.0,0.00426]
[1780364122323,50.28,70886.02,0.0,-0.99998,0.0,0.00426]
[1780364122387,50.28,70886.02,0.0,-0.99998,0.0,0.00426]
[1780364122470,50.28,70886.01,0.0,-0.99998,0.0,0.00426]
[1780364126217,50.28,70886.11,0.0,-0.99998,0.0,0.00426]
[1780364126269,50.28,70886.11,0.0,-0.99998,0.0,0.00426]
[1780364126315,50.28,70889.55,0.0,-0.99998,0.0,0.00429]
[1780364126470,50.28,70889.55,0.0,-0.99998,0.0,0.00429]
[1780364126821,50.28,70890.64,0.0,-0.99998,0.0,0.0043]
[1780364127828,50.28,70892.0,0.0,-0.99998,0.0,0.00431]
[1780364128836,50.28,70892.97,0.0,-0.99998,0.0,0.00432]
[1780364129842,50.28,70897.21,0.0,-0.99998,0.0,0.00435]
[1780364130596,50.28,70897.21,0.0,-0.99998,0.0,0.00435]
[1780364130710,50.28,70897.21,0.0,-0.99998,0.0,0.00435]
[1780364130722,50.28,70897.21,0.0,-0.99998,0.0,0.00435]
[1780364130849,50.28,70899.94,0.0,-0.99998,0.0,0.00438]
[1780364131856,50.28,70898.43,0.0,-0.99998,0.0,0.00434]
[1780364132863,50.28,70899.69,0.0,-0.99998,0.0,0.00435]
[1780364134877,50.28,70900.59,0.0,-0.99998,0.0,0.00436]
[1780364137898,50.28,70903.56,0.0,-0.99998,0.0,0.00439]
[1780364139222,50.28,70903.56,0.0,-0.99998,0.0,0.00439]
[1780364139341,50.28,70903.56,0.0,-0.99998,0.0,0.00439]
[1780364139431,50.28,70905.42,0.0,-0.99998,0.0,0.0044]
[1780364139835,50.28,70905.42,0.0,-0.99998,0.0,0.0044]
[1780364139940,50.28,70905.42,0.0,-0.99998,0.0,0.0044]
[1780364139973,50.28,70905.42,0.0,-0.99998,0.0,0.0044]
[1780364144947,50.28,70916.25,0.0,-0.99997,0.0,0.0045]
[1780364145954,50.28,70909.54,0.0,-0.99998,0.0,0.00444]
[1780364146961,50.28,70895.65,0.0,-0.99998,0.0,0.00432]
[1780364147968,50.28,70892.9,0.0,-0.99998,0.0,0.0043]
[1780364148975,50.28,70892.24,0.0,-0.99998,0.0,0.00429]
[1780364149982,50.28,70884.02,0.0,-0.99998,0.0,0.00422]
[1780364150997,50.28,70877.67,0.0,-0.99998,0.0,0.00417]
[1780364152009,50.28,70864.1,0.0,-0.99998,0.0,0.00406]
[1780364153013,50.28,70860.68,0.0,-0.99998,0.0,0.00403]
[1780364156034,50.28,70861.42,0.0,-0.99998,0.0,0.00404]
[1780364157041,50.28,70862.69,0.0,-0.99998,0.0,0.00405]
[1780364158048,50.28,70860.87,0.0,-0.99998,0.0,0.00403]
[1780364159055,50.28,70859.99,0.0,-0.99998,0.0,0.00403]
[1780364161069,50.28,70856.7,0.0,-0.99998,0.0,0.004]
[1780364162076,50.28,70855.86,0.0,-0.99998,0.0,0.004]
[1780364163342,50.28,70855.86,0.0,-0.99998,0.0,0.004]
[1780364163393,50.28,70855.86,0.0,-0.99998,0.0,0.004]
[1780364163470,50.28,70855.86,0.0,-0.99998,0.0,0.004]
[1780364167111,50.28,70846.72,0.0,-0.99998,0.0,0.00392]
[1780364168118,50.28,70843.19,0.0,-0.99998,0.0,0.0039]
[1780364171139,50.28,70843.9,0.0,-0.99998,0.0,0.0039]
[1780364172568,50.28,70843.49,0.0,-0.99998,0.0,0.0039]
[1780364172615,50.28,70843.49,0.0,-0.99998,0.0,0.0039]
[1780364172720,50.28,70843.49,0.0,-0.99998,0.0,0.0039]
[1780364178339,50.28,70842.94,0.0,-0.99998,0.0,0.0039]
[1780364178390,50.28,70842.94,0.0,-0.99998,0.0,0.0039]
[1780364178476,50.28,70842.94,0.0,-0.99998,0.0,0.0039]
[1780364178440,50.28,70843.71,0.0,-0.99998,0.0,0.0039]
[1780364183223,50.28,70842.88,0.0,-0.99998,0.0,0.0039]
[1780364184230,50.28,70838.55,0.0,-0.99998,0.0,0.00386]
[1780364185237,50.28,70830.64,0.0,-0.99998,0.0,0.0038]
[1780364186244,50.28,70826.47,0.0,-0.99998,0.0,0.00377]
[1780364187251,50.28,70824.64,0.0,-0.99998,0.0,0.00376]
[1780364188258,50.28,70828.69,0.0,-0.99998,0.0,0.00379]
[1780364189265,50.28,70831.11,0.0,-0.99998,0.0,0.00381]
[1780364190272,50.28,70833.58,0.0,-0.99998,0.0,0.00382]
[1780364191279,50.28,70837.73,0.0,-0.99998,0.0,0.00384]
[1780364192486,50.28,70837.73,0.0,-0.99998,0.0,0.00384]
[1780364192617,50.28,70838.03,0.0,-0.99998,0.0,0.00384]
[1780364192719,50.28,70838.03,0.0,-0.99998,0.0,0.00384]
[1780364193293,50.28,70833.34,0.0,-0.99998,0.0,0.0038]
[1780364194301,50.28,70835.7,0.0,-0.99998,0.0,0.00382]
[1780364195308,50.28,70838.64,0.0,-0.99998,0.0,0.00384]
[1780364195876,50.28,70838.64,0.0,-0.99998,0.0,0.00384]
[1780364195971,50.28,70838.64,0.0,-0.99998,0.0,0.00384]
[1780364195985,50.28,70838.64,0.0,-0.99998,0.0,0.00384]
[1780364196315,50.28,70839.73,0.0,-0.99998,0.0,0.00385]
[1780364197322,50.28,70841.66,0.0,-0.99998,0.0,0.00387]
[1780364198345,50.28,70841.66,0.0,-0.99998,0.0,0.00387]
[1780364198465,50.28,70847.07,0.0,-0.99998,0.0,0.00391]
[1780364198555,50.28,70847.07,0.0,-0.99998,0.0,0.00391]
[1780364199356,50.28,70859.52,0.0,-0.99998,0.0,0.004]
[1780364200478,50.28,70859.52,0.0,-0.99998,0.0,0.004]
[1780364200363,50.28,70873.39,0.0,-0.99998,0.0,0.00411]
[1780364200578,50.28,70873.39,0.0,-0.99998,0.0,0.00411]
[1780364200687,50.28,70873.39,0.0,-0.99998,0.0,0.00411]
[1780364200719,50.28,70873.39,0.0,-0.99998,0.0,0.00411]
[1780364200797,50.28,70873.39,0.0,-0.99998,0.0,0.00411]
[1780364201370,50.28,70877.34,0.0,-0.99998,0.0,0.00415]
[1780364203384,50.28,70872.85,0.0,-0.99998,0.0,0.00411]
[1780364204471,50.28,70872.85,0.0,-0.99998,0.0,0.00411]
[1780364204391,50.28,70871.27,0.0,-0.99998,0.0,0.0041]
[1780364204584,50.28,70871.27,0.0,-0.99998,0.0,0.0041]
[1780364208473,50.28,70870.98,0.0,-0.99998,0.0,0.0041]
[1780364208484,50.28,70857.2,0.0,-0.99998,0.0,0.00399]
[1780364208698,50.28,70857.2,0.0,-0.99998,0.0,0.00399]
[1780364209426,50.28,70846.26,0.0,-0.99998,0.0,0.0039]
[1780364210471,50.28,70846.26,0.0,-0.99998,0.0,0.0039]
[1780364210432,50.28,70845.96,0.0,-0.99998,0.0,0.0039]
[1780364210581,50.28,70845.96,0.0,-0.99998,0.0,0.0039]
[1780364212447,50.28,70843.03,0.0,-0.99998,0.0,0.00388]
[1780364213454,50.28,70842.09,0.0,-0.99998,0.0,0.00387]
[1780364215468,50.28,70841.18,0.0,-0.99998,0.0,0.00386]
[1780364216475,50.28,70837.53,0.0,-0.99998,0.0,0.00384]
[1780364216629,50.28,70837.53,0.0,-0.99998,0.0,0.00384]
[1780364216724,50.28,70837.53,0.0,-0.99998,0.0,0.00384]
[1780364216741,50.28,70837.53,0.0,-0.99998,0.0,0.00384]
[1780364216973,50.28,70837.53,0.0,-0.99998,0.0,0.00384]
[1780364217482,50.28,70834.94,0.0,-0.99998,0.0,0.00382]
[1780364218489,50.28,70833.14,0.0,-0.99998,0.0,0.0038]
[1780364220502,50.28,70831.53,0.0,-0.99998,0.0,0.00379]
[1780364221510,50.28,70834.4,0.0,-0.99998,0.0,0.00381]
[1780364222156,50.28,70834.4,0.0,-0.99998,0.0,0.00381]
[1780364222206,50.28,70834.4,0.0,-0.99998,0.0,0.00381]
[1780364222219,50.28,70834.4,0.0,-0.99998,0.0,0.00381]
[1780364222517,50.28,70839.09,0.0,-0.99998,0.0,0.00385]
[1780364224531,50.28,70839.92,0.0,-0.99998,0.0,0.00385]
[1780364227400,50.28,70839.96,0.0,-0.99998,0.0,0.00385]
[1780364227452,50.28,70839.96,0.0,-0.99998,0.0,0.00385]
[1780364227470,50.28,70839.96,0.0,-0.99998,0.0,0.00385]
[1780364227442,50.28,70828.08,0.0,-0.99998,0.0,0.00376]
[1780364227653,50.28,70828.08,0.0,-0.99998,0.0,0.00376]
[1780364228559,50.28,70830.98,0.0,-0.99998,0.0,0.00379]
[1780364230476,50.28,70830.98,0.0,-0.99998,0.0,0.00379]
[1780364230531,50.28,70832.74,0.0,-0.99998,0.0,0.0038]
[1780364230560,50.28,70832.74,0.0,-0.99998,0.0,0.0038]
[1780364231580,50.28,70830.33,0.0,-0.99998,0.0,0.00378]
[1780364232588,50.28,70829.14,0.0,-0.99998,0.0,0.00377]
[1780364234472,50.28,70829.14,0.0,-0.99998,0.0,0.00377]
[1780364234577,50.28,70828.61,0.0,-0.99998,0.0,0.00377]
[1780364236473,50.28,70828.64,0.0,-0.99998,0.0,0.00377]
[1780364236612,50.28,70828.17,0.0,-0.99998,0.0,0.00377]
[1780364236614,50.28,70826.25,0.0,-0.99998,0.0,0.00375]
[1780364237622,50.28,70824.03,0.0,-0.99998,0.0,0.00374]
[1780364238992,50.28,70824.03,0.0,-0.99998,0.0,0.00374]
[1780364239084,50.28,70824.03,0.0,-0.99998,0.0,0.00374]
[1780364239220,50.28,70824.03,0.0,-0.99998,0.0,0.00374]
[1780364239377,50.28,70824.03,0.0,-0.99998,0.0,0.00374]
[1780364239394,50.28,70820.32,0.0,-0.99998,0.0,0.00371]
[1780364239635,50.28,70816.24,0.0,-0.99998,0.0,0.00368]
[1780364240644,50.28,70814.49,0.0,-0.99998,0.0,0.00367]
[1780364242473,50.28,70814.49,0.0,-0.99998,0.0,0.00367]
[1780364242492,50.28,70814.49,0.0,-0.99998,0.0,0.00367]
[1780364241651,50.28,70812.1,0.0,-0.99998,0.0,0.00365]
[1780364242658,50.28,70811.05,0.0,-0.99998,0.0,0.00364]
[1780364244672,50.28,70810.11,0.0,-0.99998,0.0,0.00363]
[1780364245679,50.28,70815.37,0.0,-0.99998,0.0,0.00367]
[1780364246686,50.28,70818.15,0.0,-0.99998,0.0,0.00369]
[1780364247693,50.28,70811.64,0.0,-0.99998,0.0,0.00364]
[1780364248699,50.28,70804.86,0.0,-0.99998,0.0,0.0036]
[1780364249707,50.28,70803.07,0.0,-0.99998,0.0,0.00358]
[1780364252158,50.28,70803.06,0.0,-0.99998,0.0,0.00358]
[1780364252198,50.28,70803.06,0.0,-0.99998,0.0,0.00358]
[1780364252728,50.28,70801.62,0.0,-0.99998,0.0,0.00356]
[1780364253735,50.28,70800.2,0.0,-0.99998,0.0,0.00355]
[1780364255258,50.28,70799.31,0.0,-0.99998,0.0,0.00354]
[1780364255749,50.28,70796.84,0.0,-0.99998,0.0,0.00352]
[1780364256756,50.28,70786.83,0.0,-0.99998,0.0,0.00345]
[1780364257763,50.28,70778.93,0.0,-0.99998,0.0,0.0034]
[1780364258991,50.28,70778.93,0.0,-0.99998,0.0,0.0034]
[1780364259046,50.28,70778.93,0.0,-0.99998,0.0,0.0034]
[1780364259130,50.28,70778.39,0.0,-0.99998,0.0,0.0034]
[1780364259784,50.28,70763.87,0.0,-0.99998,0.0,0.0033]
[1780364260790,50.28,70766.63,0.0,-0.99998,0.0,0.00332]
[1780364261797,50.28,70768.5,0.0,-0.99998,0.0,0.00333]
[1780364262997,50.28,70768.5,0.0,-0.99998,0.0,0.00333]
[1780364263063,50.28,70768.5,0.0,-0.99998,0.0,0.00333]
[1780364263093,50.28,70770.07,0.0,-0.99998,0.0,0.00334]
[1780364263811,50.28,70772.1,0.0,-0.99998,0.0,0.00335]
[1780364264819,50.28,70777.83,0.0,-0.99998,0.0,0.00339]
[1780364267840,50.28,70782.69,0.0,-0.99998,0.0,0.00343]
[1780364269225,50.28,70782.69,0.0,-0.99998,0.0,0.00343]
[1780364269284,50.28,70786.15,0.0,-0.99998,0.0,0.00345]
[1780364270861,50.28,70785.51,0.0,-0.99998,0.0,0.00344]
[1780364272875,50.28,70786.42,0.0,-0.99998,0.0,0.00345]
[1780364273882,50.28,70788.18,0.0,-0.99998,0.0,0.00346]
[1780364275055,50.28,70790.26,0.0,-0.99998,0.0,0.00348]
[1780364275896,50.28,70791.75,0.0,-0.99998,0.0,0.00349]
[1780364276902,50.28,70793.18,0.0,-0.99998,0.0,0.0035]
[1780364278916,50.28,70796.61,0.0,-0.99998,0.0,0.00352]
[1780364279924,50.28,70802.83,0.0,-0.99998,0.0,0.00356]
[1780364280931,50.28,70803.82,0.0,-0.99998,0.0,0.00357]
[1780364281938,50.28,70794.57,0.0,-0.99998,0.0,0.00351]
[1780364282945,50.28,70778.27,0.0,-0.99998,0.0,0.0034]
[1780364283952,50.28,70778.73,0.0,-0.99998,0.0,0.0034]
[1780364284960,50.28,70771.14,0.0,-0.99998,0.0,0.00335]
[1780364285966,50.28,70763.9,0.0,-0.99998,0.0,0.0033]
[1780364287223,50.28,70763.9,0.0,-0.99998,0.0,0.0033]
[1780364287267,50.28,70762.08,0.0,-0.99998,0.0,0.00329]
[1780364289995,50.28,70763.07,0.0,-0.99998,0.0,0.00329]
[1780364291002,50.28,70764.62,0.0,-0.99998,0.0,0.0033]
[1780364292012,50.28,70763.29,0.0,-0.99998,0.0,0.0033]
[1780364293018,50.28,70761.41,0.0,-0.99998,0.0,0.00328]
[1780364295033,50.28,70756.17,0.0,-0.99998,0.0,0.00325]
[1780364296040,50.28,70726.06,0.0,-0.99998,0.0,0.00306]
[1780364296995,50.28,70726.06,0.0,-0.99998,0.0,0.00306]
[1780364297047,50.28,70712.94,0.0,-0.99998,0.0,0.00298]
[1780364297679,50.28,70712.94,0.0,-0.99998,0.0,0.00298]
[1780364298020,50.28,70712.94,0.0,-0.99998,0.0,0.00298]
[1780364298054,50.28,70713.04,0.0,-0.99998,0.0,0.00298]
[1780364299469,50.28,70713.04,0.0,-0.99998,0.0,0.00298]
[1780364299472,50.28,70712.39,0.0,-0.99998,0.0,0.00298]
[1780364300068,50.28,70713.2,0.0,-0.99998,0.0,0.00298]
[1780364301080,50.28,70713.2,0.0,-0.99998,0.0,0.00298]
[1780364301142,50.28,70712.36,0.0,-0.99998,0.0,0.00298]
[1780364302082,50.28,70709.51,0.0,-0.99998,0.0,0.00296]
[1780364303495,50.28,70710.37,0.0,-0.99998,0.0,0.00297]
[1780364304096,50.28,70711.2,0.0,-0.99998,0.0,0.00297]
[1780364305103,50.28,70713.58,0.0,-0.99998,0.0,0.00299]
[1780364307117,50.28,70724.09,0.0,-0.99998,0.0,0.00305]
[1780364308124,50.28,70729.79,0.0,-0.99998,0.0,0.00308]
[1780364309131,50.28,70730.5,0.0,-0.99998,0.0,0.00309]
[1780364311145,50.28,70725.13,0.0,-0.99998,0.0,0.00304]
[1780364312152,50.28,70715.65,0.0,-0.99998,0.0,0.00298]
[1780364313356,50.28,70715.16,0.0,-0.99998,0.0,0.00298]
[1780364314166,50.28,70714.36,0.0,-0.99998,0.0,0.00297]
[1780364317187,50.28,70711.1,0.0,-0.99998,0.0,0.00296]
[1780364317729,50.28,70711.1,0.0,-0.99998,0.0,0.00296]
[1780364318194,50.28,70708.82,0.0,-0.99998,0.0,0.00294]
[1780364319201,50.28,70704.14,0.0,-0.99998,0.0,0.00291]
[1780364321275,50.28,70706.48,0.0,-0.99998,0.0,0.00293]
[1780364322222,50.28,70704.85,0.0,-0.99998,0.0,0.00292]
[1780364324236,50.28,70710.15,0.0,-0.99998,0.0,0.00295]
[1780364325243,50.28,70716.33,0.0,-0.99998,0.0,0.00299]
[1780364326515,50.28,70716.33,0.0,-0.99998,0.0,0.00299]
[1780364326565,50.28,70720.55,0.0,-0.99998,0.0,0.00301]
[1780364328264,50.28,70721.86,0.0,-0.99998,0.0,0.00302]
[1780364329271,50.28,70717.5,0.0,-0.99998,0.0,0.00299]
[1780364331285,50.28,70719.45,0.0,-0.99998,0.0,0.00301]
[1780364332292,50.28,70721.57,0.0,-0.99998,0.0,0.00302]
[1780364333299,50.28,70723.37,0.0,-0.99998,0.0,0.00303]
[1780364334306,50.28,70718.17,0.0,-0.99998,0.0,0.003]
[1780364335313,50.28,70714.99,0.0,-0.99998,0.0,0.00298]
[1780364336320,50.28,70712.03,0.0,-0.99998,0.0,0.00296]
[1780364339541,50.28,70711.7,0.0,-0.99998,0.0,0.00296]
[1780364339643,50.28,70710.61,0.0,-0.99998,0.0,0.00295]
[1780364341355,50.28,70709.06,0.0,-0.99998,0.0,0.00294]
[1780364343369,50.28,70709.91,0.0,-0.99998,0.0,0.00295]
[1780364345383,50.28,70709.28,0.0,-0.99998,0.0,0.00294]
[1780364347397,50.28,70710.1,0.0,-0.99998,0.0,0.00295]
[1780364349411,50.28,70713.85,0.0,-0.99998,0.0,0.00297]
[1780364350418,50.28,70723.06,0.0,-0.99998,0.0,0.00303]
[1780364351425,50.28,70724.88,0.0,-0.99998,0.0,0.00304]
[1780364351734,50.28,70724.88,0.0,-0.99998,0.0,0.00304]
[1780364352432,50.28,70722.17,0.0,-0.99998,0.0,0.00302]
[1780364353440,50.28,70718.81,0.0,-0.99998,0.0,0.003]
[1780364354446,50.28,70717.5,0.0,-0.99998,0.0,0.00299]
[1780364355453,50.28,70716.88,0.0,-0.99998,0.0,0.00299]
[1780364357467,50.28,70715.87,0.0,-0.99998,0.0,0.00298]
[1780364359481,50.28,70716.68,0.0,-0.99998,0.0,0.00299]
[1780364360487,50.28,70714.12,0.0,-0.99998,0.0,0.00297]
[1780364361495,50.28,70713.19,0.0,-0.99998,0.0,0.00297]
[1780364366530,50.28,70715.79,0.0,-0.99998,0.0,0.00298]
[1780364368544,50.28,70716.5,0.0,-0.99998,0.0,0.00299]
[1780364369551,50.28,70717.95,0.0,-0.99998,0.0,0.003]
[1780364370558,50.28,70725.93,0.0,-0.99998,0.0,0.00304]
[1780364370712,50.28,70725.93,0.0,-0.99998,0.0,0.00304]
[1780364370846,50.28,70725.93,0.0,-0.99998,0.0,0.00304]
[1780364371565,50.28,70730.81,0.0,-0.99998,0.0,0.00306]
[1780364372573,50.28,70734.82,0.0,-0.99998,0.0,0.00308]
[1780364373470,50.28,70734.82,0.0,-0.99998,0.0,0.00308]
[1780364373583,50.28,70734.82,0.0,-0.99998,0.0,0.00308]
[1780364373684,50.28,70745.06,0.0,-0.99998,0.0,0.00315]
[1780364374586,50.28,70745.7,0.0,-0.99998,0.0,0.00315]
[1780364375593,50.28,70747.39,0.0,-0.99998,0.0,0.00316]
[1780364378614,50.28,70748.67,0.0,-0.99998,0.0,0.00317]
[1780364381636,50.28,70749.72,0.0,-0.99998,0.0,0.00318]
[1780364382642,50.28,70750.66,0.0,-0.99998,0.0,0.00318]
[1780364383649,50.28,70751.39,0.0,-0.99998,0.0,0.00319]
[1780364385663,50.28,70758.16,0.0,-0.99998,0.0,0.00323]
[1780364386670,50.28,70759.03,0.0,-0.99998,0.0,0.00324]
[1780364387677,50.28,70758.17,0.0,-0.99998,0.0,0.00323]
[1780364390698,50.28,70764.77,0.0,-0.99998,0.0,0.00327]
[1780364391705,50.28,70768.44,0.0,-0.99998,0.0,0.0033]
[1780364392714,50.28,70769.86,0.0,-0.99998,0.0,0.00331]
[1780364393721,50.28,70771.25,0.0,-0.99998,0.0,0.00332]
[1780364394728,50.28,70770.4,0.0,-0.99998,0.0,0.00331]
[1780364395735,50.28,70772.04,0.0,-0.99998,0.0,0.00332]
[1780364397749,50.28,70773.35,0.0,-0.99998,0.0,0.00333]
[1780364398756,50.28,70772.56,0.0,-0.99998,0.0,0.00332]
[1780364399765,50.28,70775.68,0.0,-0.99998,0.0,0.00334]
[1780364400769,50.28,70754.12,0.0,-0.99998,0.0,0.0032]
[1780364401777,50.28,70747.17,0.0,-0.99998,0.0,0.00316]
[1780364402784,50.28,70749.14,0.0,-0.99998,0.0,0.00317]
[1780364404109,50.28,70753.85,0.0,-0.99998,0.0,0.0032]
[1780364404805,50.28,70764.51,0.0,-0.99998,0.0,0.00327]
[1780364405812,50.28,70767.4,0.0,-0.99998,0.0,0.00329]
[1780364406819,50.28,70760.04,0.0,-0.99998,0.0,0.00324]
[1780364408485,50.28,70756.61,0.0,-0.99998,0.0,0.00322]
[1780364408835,50.28,70753.9,0.0,-0.99998,0.0,0.0032]
[1780364409851,50.28,70756.26,0.0,-0.99998,0.0,0.00322]
[1780364411318,50.28,70754.11,0.0,-0.99998,0.0,0.0032]
[1780364411859,50.28,70746.54,0.0,-0.99998,0.0,0.00316]
[1780364412866,50.28,70745.67,0.0,-0.99998,0.0,0.00315]
[1780364413872,50.28,70744.46,0.0,-0.99998,0.0,0.00314]
[1780364414880,50.28,70746.55,0.0,-0.99998,0.0,0.00316]
[1780364415887,50.28,70745.11,0.0,-0.99998,0.0,0.00315]
[1780364416894,50.28,70746.12,0.0,-0.99998,0.0,0.00315]
[1780364417901,50.28,70753.05,0.0,-0.99998,0.0,0.0032]
[1780364418907,50.28,70766.09,0.0,-0.99998,0.0,0.00328]
[1780364419915,50.28,70770.67,0.0,-0.99998,0.0,0.00331]
[1780364420922,50.28,70776.35,0.0,-0.99998,0.0,0.00335]
[1780364421929,50.28,70781.38,0.0,-0.99998,0.0,0.00338]
[1780364422936,50.28,70783.51,0.0,-0.99998,0.0,0.0034]
[1780364423943,50.28,70786.43,0.0,-0.99998,0.0,0.00342]
[1780364424950,50.28,70785.21,0.0,-0.99998,0.0,0.00341]
[1780364425957,50.28,70783.08,0.0,-0.99998,0.0,0.00339]
[1780364426964,50.28,70778.49,0.0,-0.99998,0.0,0.00336]
[1780364432006,50.28,70782.34,0.0,-0.99998,0.0,0.00337]
[1780364433010,50.28,70793.44,0.0,-0.99998,0.0,0.00345]
[1780364434015,50.28,70796.45,0.0,-0.99998,0.0,0.00347]
[1780364435025,50.28,70799.47,0.0,-0.99998,0.0,0.00349]
[1780364436032,50.28,70801.09,0.0,-0.99998,0.0,0.0035]
[1780364437039,50.28,70806.44,0.0,-0.99998,0.0,0.00354]
[1780364438046,50.28,70809.04,0.0,-0.99998,0.0,0.00356]
[1780364439053,50.28,70812.65,0.0,-0.99998,0.0,0.00358]
[1780364440061,50.28,70814.4,0.0,-0.99998,0.0,0.00359]
[1780364441068,50.28,70818.94,0.0,-0.99998,0.0,0.00363]
[1780364445096,50.28,70818.09,0.0,-0.99998,0.0,0.00362]
[1780364448116,50.28,70815.34,0.0,-0.99998,0.0,0.0036]
[1780364449124,50.28,70811.05,0.0,-0.99998,0.0,0.00357]
[1780364450131,50.28,70806.99,0.0,-0.99998,0.0,0.00354]
[1780364451138,50.28,70805.71,0.0,-0.99998,0.0,0.00353]
[1780364452145,50.28,70797.62,0.0,-0.99998,0.0,0.00348]
[1780364453151,50.28,70801.6,0.0,-0.99998,0.0,0.0035]
[1780364454159,50.28,70803.57,0.0,-0.99998,0.0,0.00352]
[1780364456174,50.28,70811.33,0.0,-0.99998,0.0,0.00357]
[1780364457181,50.28,70814.96,0.0,-0.99998,0.0,0.0036]
[1780364458188,50.28,70816.4,0.0,-0.99998,0.0,0.00361]
[1780364459195,50.28,70817.34,0.0,-0.99998,0.0,0.00361]
[1780364462217,50.28,70818.84,0.0,-0.99998,0.0,0.00362]
[1780364463224,50.28,70821.38,0.0,-0.99998,0.0,0.00364]
[1780364465261,50.28,70823.73,0.0,-0.99998,0.0,0.00366]
[1780364466263,50.28,70826.98,0.0,-0.99998,0.0,0.00368]
[1780364467270,50.28,70830.69,0.0,-0.99998,0.0,0.00371]
[1780364468277,50.28,70831.94,0.0,-0.99998,0.0,0.00372]
[1780364470291,50.28,70833.4,0.0,-0.99998,0.0,0.00373]
[1780364471299,50.28,70834.77,0.0,-0.99998,0.0,0.00374]
[1780364472306,50.28,70836.29,0.0,-0.99998,0.0,0.00375]
[1780364474320,50.28,70830.78,0.0,-0.99998,0.0,0.00371]
[1780364475327,50.28,70827.91,0.0,-0.99998,0.0,0.00369]
[1780364477340,50.28,70827.74,0.0,-0.99998,0.0,0.00369]
[1780364482376,50.28,70832.6,0.0,-0.99998,0.0,0.00372]
[1780364484390,50.28,70831.47,0.0,-0.99998,0.0,0.00372]
[1780364485397,50.28,70832.62,0.0,-0.99998,0.0,0.00372]
[1780364486404,50.28,70833.91,0.0,-0.99998,0.0,0.00373]
[1780364488418,50.28,70835.5,0.0,-0.99998,0.0,0.00375]
[1780364490432,50.28,70838.82,0.0,-0.99998,0.0,0.00377]
[1780364491439,50.28,70839.31,0.0,-0.99998,0.0,0.00376]
[1780364494460,50.28,70840.3,0.0,-0.99998,0.0,0.00376]
[1780364495467,50.28,70844.13,0.0,-0.99998,0.0,0.00379]
[1780364496474,50.28,70846.42,0.0,-0.99998,0.0,0.00381]
[1780364497481,50.28,70849.07,0.0,-0.99998,0.0,0.00383]
[1780364498488,50.28,70850.53,0.0,-0.99998,0.0,0.00384]
[1780364499495,50.28,70847.62,0.0,-0.99998,0.0,0.00382]
[1780364500502,50.28,70850.35,0.0,-0.99998,0.0,0.00384]
[1780364501509,50.28,70851.55,0.0,-0.99998,0.0,0.00385]
[1780364502516,50.28,70853.83,0.0,-0.99998,0.0,0.00386]
[1780364503523,50.28,70855.11,0.0,-0.99998,0.0,0.00387]
[1780364504530,50.28,70857.71,0.0,-0.99998,0.0,0.00389]
[1780364505537,50.28,70860.6,0.0,-0.99998,0.0,0.00392]
[1780364506544,50.28,70864.12,0.0,-0.99998,0.0,0.00394]
[1780364507551,50.28,70866.51,0.0,-0.99998,0.0,0.00396]
[1780364508558,50.28,70864.89,0.0,-0.99998,0.0,0.00395]
[1780364509565,50.28,70864.06,0.0,-0.99998,0.0,0.00394]
[1780364511579,50.28,70860.83,0.0,-0.99998,0.0,0.00392]
[1780364512586,50.28,70859.1,0.0,-0.99998,0.0,0.0039]
[1780364515610,50.28,70854.67,0.0,-0.99998,0.0,0.00387]
[1780364516617,50.28,70851.37,0.0,-0.99998,0.0,0.00385]
[1780364517624,50.28,70856.74,0.0,-0.99998,0.0,0.00389]
[1780364518631,50.28,70858.06,0.0,-0.99998,0.0,0.0039]
[1780364521652,50.28,70855.01,0.0,-0.99998,0.0,0.00387]
[1780364522659,50.28,70852.53,0.0,-0.99998,0.0,0.00385]
[1780364523666,50.28,70853.32,0.0,-0.99998,0.0,0.00386]
[1780364524673,50.28,70838.02,0.0,-0.99998,0.0,0.00375]
[1780364525680,50.28,70838.99,0.0,-0.99998,0.0,0.00375]
[1780364526687,50.28,70840.49,0.0,-0.99998,0.0,0.00376]
[1780364528701,50.28,70842.86,0.0,-0.99998,0.0,0.00378]
[1780364531722,50.28,70839.32,0.0,-0.99998,0.0,0.00376]
[1780364532729,50.28,70838.52,0.0,-0.99998,0.0,0.00375]
[1780364537765,50.28,70838.1,0.0,-0.99998,0.0,0.00375]
[1780364539779,50.28,70834.7,0.0,-0.99998,0.0,0.00372]
[1780364543810,50.28,70833.82,0.0,-0.99998,0.0,0.00372]
[1780364545822,50.28,70829.57,0.0,-0.99998,0.0,0.00368]
[1780364546829,50.28,70825.17,0.0,-0.99998,0.0,0.00365]
[1780364549850,50.28,70824.24,0.0,-0.99998,0.0,0.00365]
[1780364552870,50.28,70820.12,0.0,-0.99998,0.0,0.0036]
[1780364553878,50.28,70821.83,0.0,-0.99998,0.0,0.00361]
[1780364558913,50.28,70822.11,0.0,-0.99998,0.0,0.00361]
[1780364560927,50.28,70825.72,0.0,-0.99998,0.0,0.00364]
[1780364561934,50.28,70833.62,0.0,-0.99998,0.0,0.0037]
[1780364562941,50.28,70836.33,0.0,-0.99998,0.0,0.00372]
[1780364564955,50.28,70833.43,0.0,-0.99998,0.0,0.00369]
[1780364565962,50.28,70831.93,0.0,-0.99998,0.0,0.00368]
[1780364570997,50.28,70832.14,0.0,-0.99998,0.0,0.00368]
[1780364575025,50.28,70830.78,0.0,-0.99998,0.0,0.00367]
[1780364576032,50.28,70829.49,0.0,-0.99998,0.0,0.00367]
[1780364577039,50.28,70824.34,0.0,-0.99998,0.0,0.00363]
[1780364578046,50.28,70822.41,0.0,-0.99998,0.0,0.00361]
[1780364581067,50.28,70817.09,0.0,-0.99998,0.0,0.00358]
[1780364582074,50.28,70806.53,0.0,-0.99998,0.0,0.0035]
[1780364583081,50.28,70806.65,0.0,-0.99998,0.0,0.0035]
[1780364587109,50.28,70805.65,0.0,-0.99998,0.0,0.0035]
[1780364588116,50.28,70804.89,0.0,-0.99998,0.0,0.00349]
[1780364590130,50.28,70806.81,0.0,-0.99998,0.0,0.0035]
[1780364591139,50.28,70808.03,0.0,-0.99998,0.0,0.00351]
[1780364592145,50.28,70810.5,0.0,-0.99998,0.0,0.00353]
[1780364593151,50.28,70814.53,0.0,-0.99998,0.0,0.00356]
[1780364594158,50.28,70815.62,0.0,-0.99998,0.0,0.00357]
[1780364595165,50.28,70814.6,0.0,-0.99998,0.0,0.00356]
[1780364597180,50.28,70817.43,0.0,-0.99998,0.0,0.00358]
[1780364598187,50.28,70823.96,0.0,-0.99998,0.0,0.00363]
[1780364599194,50.28,70830.61,0.0,-0.99998,0.0,0.00367]
[1780364600201,50.28,70831.24,0.0,-0.99998,0.0,0.00368]
[1780364601208,50.28,70833.9,0.0,-0.99998,0.0,0.0037]
[1780364604229,50.28,70834.96,0.0,-0.99998,0.0,0.00371]
[1780364605239,50.28,70836.02,0.0,-0.99998,0.0,0.00371]
[1780364606243,50.28,70855.74,0.0,-0.99998,0.0,0.00386]
[1780364607232,50.28,70855.74,0.0,-0.99998,0.0,0.00386]
[1780364607250,50.28,70886.73,0.0,-0.99998,0.0,0.0041]
[1780364608257,50.28,70889.22,0.0,-0.99998,0.0,0.00412]
[1780364609814,50.28,70889.22,0.0,-0.99998,0.0,0.00412]
[1780364609826,50.28,70887.24,0.0,-0.99998,0.0,0.00411]
[1780364611848,50.28,70887.98,0.0,-0.99998,0.0,0.00411]
[1780364612285,50.28,70892.52,0.0,-0.99998,0.0,0.00413]
[1780364613292,50.28,70887.49,0.0,-0.99998,0.0,0.00409]
[1780364614299,50.28,70885.06,0.0,-0.99998,0.0,0.00407]
[1780364615311,50.28,70883.06,0.0,-0.99998,0.0,0.00405]
[1780364616313,50.28,70874.78,0.0,-0.99998,0.0,0.00399]
[1780364617320,50.28,70871.61,0.0,-0.99998,0.0,0.00396]
[1780364618327,50.28,70869.96,0.0,-0.99998,0.0,0.00395]
[1780364621348,50.28,70868.74,0.0,-0.99998,0.0,0.00394]
[1780364622355,50.28,70869.76,0.0,-0.99998,0.0,0.00395]
[1780364627390,50.28,70869.73,0.0,-0.99998,0.0,0.00395]
[1780364628397,50.28,70872.13,0.0,-0.99998,0.0,0.00397]
[1780364629403,50.28,70870.27,0.0,-0.99998,0.0,0.00395]
[1780364631419,50.28,70871.66,0.0,-0.99998,0.0,0.00396]
[1780364632426,50.28,70870.45,0.0,-0.99998,0.0,0.00395]
[1780364633447,50.28,70867.99,0.0,-0.99998,0.0,0.00393]
[1780364634447,50.28,70873.15,0.0,-0.99998,0.0,0.00397]
[1780364635454,50.28,70874.05,0.0,-0.99998,0.0,0.00398]
[1780364638475,50.28,70873.02,0.0,-0.99998,0.0,0.00397]
[1780364641496,50.28,70876.0,0.0,-0.99998,0.0,0.004]
[1780364642504,50.28,70879.02,0.0,-0.99998,0.0,0.00402]
[1780364643514,50.28,70887.18,0.0,-0.99998,0.0,0.00409]
[1780364644521,50.28,70889.27,0.0,-0.99998,0.0,0.0041]
[1780364645529,50.28,70892.64,0.0,-0.99998,0.0,0.00413]
[1780364646536,50.28,70897.23,0.0,-0.99998,0.0,0.00417]
[1780364647546,50.28,70902.1,0.0,-0.99998,0.0,0.00421]
[1780364648553,50.28,70905.08,0.0,-0.99998,0.0,0.00423]
[1780364649992,50.28,70902.35,0.0,-0.99998,0.0,0.00421]
[1780364651574,50.28,70900.7,0.0,-0.99998,0.0,0.0042]
[1780364652581,50.28,70898.6,0.0,-0.99998,0.0,0.00418]
[1780364653588,50.28,70901.1,0.0,-0.99998,0.0,0.0042]
[1780364654595,50.28,70902.59,0.0,-0.99998,0.0,0.00421]
[1780364655601,50.28,70901.54,0.0,-0.99998,0.0,0.0042]
[1780364656609,50.28,70900.58,0.0,-0.99998,0.0,0.00419]
[1780364659630,50.28,70899.19,0.0,-0.99998,0.0,0.00418]
[1780364662651,50.28,70896.61,0.0,-0.99998,0.0,0.00416]
[1780364663658,50.28,70889.14,0.0,-0.99998,0.0,0.0041]
[1780364664665,50.28,70885.68,0.0,-0.99998,0.0,0.00407]
[1780364665672,50.28,70879.78,0.0,-0.99998,0.0,0.00403]
[1780364667686,50.28,70878.9,0.0,-0.99998,0.0,0.00402]
[1780364668693,50.28,70881.65,0.0,-0.99998,0.0,0.00404]
[1780364671714,50.28,70880.38,0.0,-0.99998,0.0,0.00401]
[1780364674736,50.28,70881.19,0.0,-0.99998,0.0,0.00402]
[1780364678764,50.28,70878.97,0.0,-0.99998,0.0,0.004]
[1780364680778,50.28,70878.16,0.0,-0.99998,0.0,0.00399]
[1780364682327,50.28,70878.26,0.0,-0.99998,0.0,0.004]
[1780364682792,50.28,70872.47,0.0,-0.99998,0.0,0.00395]
[1780364683799,50.28,70866.89,0.0,-0.99998,0.0,0.00391]
[1780364684806,50.28,70867.91,0.0,-0.99998,0.0,0.00391]
[1780364685813,50.28,70866.59,0.0,-0.99998,0.0,0.0039]
[1780364690848,50.28,70867.34,0.0,-0.99998,0.0,0.00391]
[1780364691855,50.28,70868.27,0.0,-0.99998,0.0,0.00392]
[1780364693869,50.28,70870.24,0.0,-0.99998,0.0,0.00393]
[1780364698904,50.28,70870.47,0.0,-0.99998,0.0,0.00393]
[1780364702932,50.28,70869.46,0.0,-0.99998,0.0,0.00393]
[1780364704946,50.28,70867.29,0.0,-0.99998,0.0,0.00391]
[1780364705953,50.28,70865.14,0.0,-0.99998,0.0,0.00389]
[1780364710988,50.28,70865.37,0.0,-0.99998,0.0,0.0039]
[1780364716023,50.28,70865.65,0.0,-0.99998,0.0,0.0039]
[1780364717030,50.28,70864.54,0.0,-0.99998,0.0,0.00389]
[1780364720051,50.28,70863.68,0.0,-0.99998,0.0,0.00388]
[1780364721058,50.28,70854.13,0.0,-0.99998,0.0,0.00381]
[1780364722065,50.28,70849.89,0.0,-0.99998,0.0,0.00378]
[1780364725086,50.28,70848.94,0.0,-0.99998,0.0,0.00377]
[1780364728107,50.28,70847.86,0.0,-0.99998,0.0,0.00376]
[1780364729114,50.28,70846.86,0.0,-0.99998,0.0,0.00376]
[1780364732136,50.28,70847.45,0.0,-0.99998,0.0,0.00374]
[1780364735157,50.28,70846.46,0.0,-0.99998,0.0,0.00373]
[1780364736165,50.28,70843.92,0.0,-0.99998,0.0,0.00372]
[1780364737172,50.28,70838.68,0.0,-0.99998,0.0,0.00368]
[1780364738179,50.28,70835.51,0.0,-0.99998,0.0,0.00365]
[1780364739186,50.28,70834.08,0.0,-0.99998,0.0,0.00364]
[1780364741201,50.28,70836.14,0.0,-0.99998,0.0,0.00366]
[1780364742208,50.28,70840.12,0.0,-0.99998,0.0,0.00369]
[1780364743215,50.28,70841.86,0.0,-0.99998,0.0,0.0037]
[1780364748250,50.28,70841.26,0.0,-0.99998,0.0,0.0037]
[1780364749257,50.28,70839.03,0.0,-0.99998,0.0,0.00368]
[1780364751271,50.28,70837.97,0.0,-0.99998,0.0,0.00367]
[1780364753285,50.28,70839.08,0.0,-0.99998,0.0,0.00368]
[1780364755299,50.28,70840.02,0.0,-0.99998,0.0,0.00369]
[1780364756307,50.28,70842.31,0.0,-0.99998,0.0,0.0037]
[1780364761343,50.28,70842.64,0.0,-0.99998,0.0,0.00371]
[1780364762350,50.28,70845.06,0.0,-0.99998,0.0,0.00372]
[1780364763356,50.28,70846.81,0.0,-0.99998,0.0,0.00374]
[1780364764364,50.28,70844.1,0.0,-0.99998,0.0,0.00372]
[1780364765371,50.28,70839.47,0.0,-0.99998,0.0,0.00368]
[1780364770406,50.28,70839.52,0.0,-0.99998,0.0,0.00368]
[1780364772421,50.28,70833.06,0.0,-0.99998,0.0,0.00364]
[1780364773428,50.28,70831.19,0.0,-0.99998,0.0,0.00362]
[1780364778463,50.28,70831.15,0.0,-0.99998,0.0,0.00362]
[1780364781484,50.28,70832.94,0.0,-0.99998,0.0,0.00364]
[1780364783498,50.28,70831.44,0.0,-0.99998,0.0,0.00363]
[1780364784505,50.28,70828.96,0.0,-0.99998,0.0,0.00361]
[1780364786519,50.28,70829.75,0.0,-0.99998,0.0,0.00361]
[1780364787527,50.28,70827.86,0.0,-0.99998,0.0,0.0036]
[1780364788533,50.28,70824.54,0.0,-0.99998,0.0,0.00358]
[1780364789540,50.28,70822.98,0.0,-0.99998,0.0,0.00357]
[1780364790547,50.28,70821.01,0.0,-0.99998,0.0,0.00355]
[1780364794574,50.28,70819.43,0.0,-0.99998,0.0,0.00352]
[1780364799610,50.28,70819.11,0.0,-0.99998,0.0,0.00352]
[1780364804645,50.28,70819.54,0.0,-0.99998,0.0,0.00352]
[1780364805652,50.28,70815.57,0.0,-0.99998,0.0,0.0035]
[1780364806659,50.28,70809.35,0.0,-0.99998,0.0,0.00345]
[1780364807666,50.28,70807.06,0.0,-0.99998,0.0,0.00344]
[1780364808673,50.28,70805.66,0.0,-0.99998,0.0,0.00343]
[1780364809680,50.28,70802.48,0.0,-0.99998,0.0,0.00341]
[1780364810687,50.28,70799.09,0.0,-0.99998,0.0,0.00338]
[1780364811694,50.28,70796.99,0.0,-0.99998,0.0,0.00337]
[1780364812701,50.28,70790.88,0.0,-0.99998,0.0,0.00333]
[1780364813708,50.28,70787.77,0.0,-0.99998,0.0,0.00331]
[1780364814715,50.28,70786.04,0.0,-0.99998,0.0,0.0033]
[1780364817737,50.28,70785.22,0.0,-0.99998,0.0,0.00329]
[1780364818744,50.28,70782.76,0.0,-0.99998,0.0,0.00328]
[1780364819753,50.28,70777.07,0.0,-0.99998,0.0,0.00324]
[1780364820758,50.28,70775.7,0.0,-0.99998,0.0,0.00323]
[1780364821766,50.28,70772.33,0.0,-0.99998,0.0,0.00321]
[1780364823780,50.28,70770.98,0.0,-0.99998,0.0,0.0032]
[1780364824787,50.28,70762.72,0.0,-0.99998,0.0,0.00315]
[1780364825794,50.28,70760.32,0.0,-0.99998,0.0,0.00313]
[1780364827808,50.28,70757.79,0.0,-0.99998,0.0,0.00312]
[1780364829822,50.28,70755.52,0.0,-0.99998,0.0,0.0031]
[1780364831835,50.28,70754.46,0.0,-0.99998,0.0,0.0031]
[1780364833852,50.28,70749.67,0.0,-0.99998,0.0,0.00307]
[1780364834859,50.28,70741.33,0.0,-0.99998,0.0,0.00302]
[1780364835866,50.28,70737.05,0.0,-0.99998,0.0,0.00299]
[1780364836690,50.28,70737.05,0.0,-0.99998,0.0,0.00299]
[1780364836873,50.28,70726.52,0.0,-0.99998,0.0,0.00293]
[1780364837880,50.28,70722.87,0.0,-0.99998,0.0,0.00291]
[1780364838887,50.28,70722.75,0.0,-0.99998,0.0,0.00291]
[1780364839894,50.28,70708.77,0.0,-0.99998,0.0,0.00282]
[1780364840439,50.28,70708.77,0.0,-0.99998,0.0,0.00282]
[1780364841028,50.28,70708.77,0.0,-0.99998,0.0,0.00282]
[1780364841038,50.28,70705.91,0.0,-0.99998,0.0,0.00281]
[1780364841303,50.28,70705.91,0.0,-0.99998,0.0,0.00281]
[1780364841908,50.28,70708.53,0.0,-0.99998,0.0,0.00282]
[1780364842915,50.28,70712.99,0.0,-0.99998,0.0,0.00285]
[1780364844065,50.28,70712.99,0.0,-0.99998,0.0,0.00285]
[1780364844124,50.28,70717.43,0.0,-0.99998,0.0,0.00287]
[1780364844930,50.28,70706.06,0.0,-0.99998,0.0,0.00281]
[1780364845320,50.28,70706.06,0.0,-0.99998,0.0,0.00281]
[1780364845565,50.28,70706.06,0.0,-0.99998,0.0,0.00281]
[1780364845736,50.28,70706.06,0.0,-0.99998,0.0,0.00281]
[1780364845937,50.28,70706.48,0.0,-0.99998,0.0,0.00281]
[1780364847951,50.28,70703.25,0.0,-0.99998,0.0,0.00279]
[1780364848958,50.28,70705.58,0.0,-0.99998,0.0,0.00281]
[1780364849965,50.28,70702.83,0.0,-0.99998,0.0,0.00279]
[1780364851979,50.28,70699.0,0.0,-0.99998,0.0,0.00276]
[1780364852986,50.28,70701.27,0.0,-0.99998,0.0,0.00277]
[1780364853993,50.28,70697.61,0.0,-0.99998,0.0,0.00275]
[1780364855000,50.28,70693.65,0.0,-0.99999,0.0,0.00273]
[1780364857017,50.28,70699.45,0.0,-0.99998,0.0,0.00276]
[1780364858024,50.28,70706.52,0.0,-0.99998,0.0,0.0028]
[1780364859031,50.28,70700.03,0.0,-0.99998,0.0,0.00276]
[1780364860038,50.28,70697.74,0.0,-0.99998,0.0,0.00275]
[1780364860380,50.28,70697.74,0.0,-0.99998,0.0,0.00275]
[1780364861045,50.28,70695.8,0.0,-0.99998,0.0,0.00274]
[1780364862052,50.28,70705.07,0.0,-0.99998,0.0,0.00279]
[1780364863059,50.28,70705.96,0.0,-0.99998,0.0,0.00279]
[1780364864179,50.28,70705.96,0.0,-0.99998,0.0,0.00279]
[1780364864238,50.28,70710.71,0.0,-0.99998,0.0,0.00282]
[1780364865078,50.28,70721.51,0.0,-0.99998,0.0,0.00288]
[1780364866085,50.28,70731.95,0.0,-0.99998,0.0,0.00294]
[1780364867092,50.28,70729.68,0.0,-0.99998,0.0,0.00293]
[1780364868099,50.28,70725.85,0.0,-0.99998,0.0,0.00291]
[1780364870113,50.28,70727.62,0.0,-0.99998,0.0,0.00292]
[1780364873134,50.28,70729.86,0.0,-0.99998,0.0,0.00293]
[1780364874141,50.28,70748.19,0.0,-0.99998,0.0,0.00304]
[1780364875148,50.28,70755.48,0.0,-0.99998,0.0,0.00309]
[1780364876156,50.28,70755.81,0.0,-0.99998,0.0,0.00309]
[1780364878172,50.28,70764.53,0.0,-0.99998,0.0,0.00314]
[1780364879180,50.28,70771.03,0.0,-0.99998,0.0,0.00318]
[1780364880236,50.28,70771.03,0.0,-0.99998,0.0,0.00318]
[1780364880186,50.28,70774.07,0.0,-0.99998,0.0,0.0032]
[1780364883207,50.28,70780.69,0.0,-0.99998,0.0,0.00325]
[1780364884214,50.28,70786.1,0.0,-0.99998,0.0,0.00328]
[1780364886228,50.28,70783.69,0.0,-0.99998,0.0,0.00326]
[1780364887235,50.28,70779.05,0.0,-0.99998,0.0,0.00323]
[1780364889250,50.28,70781.79,0.0,-0.99998,0.0,0.00325]
[1780364892275,50.28,70785.98,0.0,-0.99998,0.0,0.00328]
[1780364894908,50.28,70787.21,0.0,-0.99998,0.0,0.00329]
[1780364894949,50.28,70787.21,0.0,-0.99998,0.0,0.00329]
[1780364894971,50.28,70787.21,0.0,-0.99998,0.0,0.00329]
[1780364895046,50.28,70788.21,0.0,-0.99998,0.0,0.00329]
[1780364899320,50.28,70790.58,0.0,-0.99998,0.0,0.00331]
[1780364901381,50.28,70789.41,0.0,-0.99998,0.0,0.0033]
[1780364901469,50.28,70789.41,0.0,-0.99998,0.0,0.0033]
[1780364901491,50.28,70789.41,0.0,-0.99998,0.0,0.0033]
[1780364901720,50.28,70789.41,0.0,-0.99998,0.0,0.0033]
[1780364901795,50.28,70788.57,0.0,-0.99998,0.0,0.0033]
[1780364904355,50.28,70782.86,0.0,-0.99998,0.0,0.00326]
[1780364906102,50.28,70782.86,0.0,-0.99998,0.0,0.00326]
[1780364906204,50.28,70782.86,0.0,-0.99998,0.0,0.00326]
[1780364906221,50.28,70782.86,0.0,-0.99998,0.0,0.00326]
[1780364906175,50.28,70775.9,0.0,-0.99998,0.0,0.00321]
[1780364906369,50.28,70776.67,0.0,-0.99998,0.0,0.00322]
[1780364907376,50.28,70779.39,0.0,-0.99998,0.0,0.00324]
[1780364908383,50.28,70781.14,0.0,-0.99998,0.0,0.00325]
[1780364910397,50.28,70783.38,0.0,-0.99998,0.0,0.00326]
[1780364911415,50.28,70783.38,0.0,-0.99998,0.0,0.00326]
[1780364911472,50.28,70783.38,0.0,-0.99998,0.0,0.00326]
[1780364911546,50.28,70783.38,0.0,-0.99998,0.0,0.00326]
[1780364911719,50.28,70783.38,0.0,-0.99998,0.0,0.00326]
[1780364911859,50.28,70784.41,0.0,-0.99998,0.0,0.00325]
[1780364913418,50.28,70788.04,0.0,-0.99998,0.0,0.00328]
[1780364914425,50.28,70792.48,0.0,-0.99998,0.0,0.00331]
[1780364916441,50.28,70797.47,0.0,-0.99998,0.0,0.00334]
[1780364917446,50.28,70804.84,0.0,-0.99998,0.0,0.00339]
[1780364918452,50.28,70808.89,0.0,-0.99998,0.0,0.00342]
[1780364920710,50.28,70808.94,0.0,-0.99998,0.0,0.00342]
[1780364920721,50.28,70808.94,0.0,-0.99998,0.0,0.00342]
[1780364920761,50.28,70808.94,0.0,-0.99998,0.0,0.00342]
[1780364920974,50.28,70808.94,0.0,-0.99998,0.0,0.00342]
[1780364921044,50.28,70810.51,0.0,-0.99998,0.0,0.00343]
[1780364921474,50.28,70806.53,0.0,-0.99998,0.0,0.0034]
[1780364922481,50.28,70804.18,0.0,-0.99998,0.0,0.00338]
[1780364924495,50.28,70802.05,0.0,-0.99998,0.0,0.00337]
[1780364927180,50.28,70802.16,0.0,-0.99998,0.0,0.00337]
[1780364927219,50.28,70802.16,0.0,-0.99998,0.0,0.00337]
[1780364927246,50.28,70802.16,0.0,-0.99998,0.0,0.00337]
[1780364927227,50.28,70802.85,0.0,-0.99998,0.0,0.00337]
[1780364927469,50.28,70802.85,0.0,-0.99998,0.0,0.00337]
[1780364927516,50.28,70802.97,0.0,-0.99998,0.0,0.00338]
[1780364928523,50.28,70800.69,0.0,-0.99998,0.0,0.00336]
[1780364933558,50.28,70796.74,0.0,-0.99998,0.0,0.00333]
[1780364934565,50.28,70787.98,0.0,-0.99998,0.0,0.00328]
[1780364935572,50.28,70784.48,0.0,-0.99998,0.0,0.00325]
[1780364936579,50.28,70781.5,0.0,-0.99998,0.0,0.00323]
[1780364937586,50.28,70784.0,0.0,-0.99998,0.0,0.00325]
[1780364938629,50.28,70784.0,0.0,-0.99998,0.0,0.00325]
[1780364938719,50.28,70784.0,0.0,-0.99998,0.0,0.00325]
[1780364938780,50.28,70784.0,0.0,-0.99998,0.0,0.00325]
[1780364938973,50.28,70784.0,0.0,-0.99998,0.0,0.00325]
[1780364939075,50.28,70786.14,0.0,-0.99998,0.0,0.00326]
[1780364941614,50.28,70791.89,0.0,-0.99998,0.0,0.0033]
[1780364942624,50.28,70798.62,0.0,-0.99998,0.0,0.00335]
[1780364943919,50.28,70798.62,0.0,-0.99998,0.0,0.00335]
[1780364943971,50.28,70798.62,0.0,-0.99998,0.0,0.00335]
[1780364943983,50.28,70798.62,0.0,-0.99998,0.0,0.00335]
[1780364944219,50.28,70798.62,0.0,-0.99998,0.0,0.00335]
[1780364944320,50.28,70798.9,0.0,-0.99998,0.0,0.00335]
[1780364945075,50.28,70796.94,0.0,-0.99998,0.0,0.00334]
[1780364946651,50.28,70799.63,0.0,-0.99998,0.0,0.00335]
[1780364948183,50.28,70799.63,0.0,-0.99998,0.0,0.00335]
[1780364948220,50.28,70799.63,0.0,-0.99998,0.0,0.00335]
[1780364948308,50.28,70799.63,0.0,-0.99998,0.0,0.00335]
[1780364948285,50.28,70799.93,0.0,-0.99998,0.0,0.00336]
[1780364948470,50.28,70799.93,0.0,-0.99998,0.0,0.00336]
[1780364948665,50.28,70801.84,0.0,-0.99998,0.0,0.00337]
[1780364950679,50.28,70805.97,0.0,-0.99998,0.0,0.0034]
[1780364951685,50.28,70809.88,0.0,-0.99998,0.0,0.00342]
[1780364953493,50.28,70810.82,0.0,-0.99998,0.0,0.00343]
[1780364953636,50.28,70810.82,0.0,-0.99998,0.0,0.00343]
[1780364953721,50.28,70810.82,0.0,-0.99998,0.0,0.00343]
[1780364953822,50.28,70810.92,0.0,-0.99998,0.0,0.00343]
[1780364956721,50.28,70814.17,0.0,-0.99998,0.0,0.00345]
[1780364957728,50.28,70816.29,0.0,-0.99998,0.0,0.00347]
[1780364959742,50.28,70818.88,0.0,-0.99998,0.0,0.00348]
[1780364960749,50.28,70821.65,0.0,-0.99998,0.0,0.0035]
[1780364962317,50.28,70821.65,0.0,-0.99998,0.0,0.0035]
[1780364962437,50.28,70821.79,0.0,-0.99998,0.0,0.0035]
[1780364962470,50.28,70821.79,0.0,-0.99998,0.0,0.0035]
[1780364962763,50.28,70821.84,0.0,-0.99998,0.0,0.0035]
[1780364968805,50.28,70821.73,0.0,-0.99998,0.0,0.0035]
[1780364976860,50.28,70821.16,0.0,-0.99998,0.0,0.00348]
[1780364979881,50.28,70815.01,0.0,-0.99998,0.0,0.00344]
[1780364982914,50.28,70814.48,0.0,-0.99998,0.0,0.00344]
[1780364982972,50.28,70814.48,0.0,-0.99998,0.0,0.00344]
[1780364983024,50.28,70814.48,0.0,-0.99998,0.0,0.00344]
[1780364983221,50.28,70814.48,0.0,-0.99998,0.0,0.00344]
[1780364983322,50.28,70815.93,0.0,-0.99998,0.0,0.00345]
[1780364984917,50.28,70818.3,0.0,-0.99998,0.0,0.00346]
[1780364989951,50.28,70818.31,0.0,-0.99998,0.0,0.00346]
[1780364994987,50.28,70818.75,0.0,-0.99998,0.0,0.00347]
[1780364997317,50.28,70819.86,0.0,-0.99998,0.0,0.00347]
[1780364997422,50.28,70820.02,0.0,-0.99998,0.0,0.00347]
[1780364997470,50.28,70820.02,0.0,-0.99998,0.0,0.00347]
[1780364998008,50.28,70820.54,0.0,-0.99998,0.0,0.00348]
[1780365001029,50.28,70825.21,0.0,-0.99998,0.0,0.00351]
[1780365002232,50.28,70825.21,0.0,-0.99998,0.0,0.00351]
[1780365002340,50.28,70825.21,0.0,-0.99998,0.0,0.00351]
[1780365002324,50.28,70825.82,0.0,-0.99998,0.0,0.00351]
[1780365002469,50.28,70825.82,0.0,-0.99998,0.0,0.00351]
[1780365003048,50.28,70822.27,0.0,-0.99998,0.0,0.00349]
[1780365004055,50.28,70818.66,0.0,-0.99998,0.0,0.00347]
[1780365005062,50.28,70820.74,0.0,-0.99998,0.0,0.00348]
[1780365006167,50.28,70820.74,0.0,-0.99998,0.0,0.00348]
[1780365006196,50.28,70820.74,0.0,-0.99998,0.0,0.00348]
[1780365006220,50.28,70820.74,0.0,-0.99998,0.0,0.00348]
[1780365006268,50.28,70820.43,0.0,-0.99998,0.0,0.00348]
[1780365007076,50.28,70822.41,0.0,-0.99998,0.0,0.00349]
[1780365011150,50.28,70821.19,0.0,-0.99998,0.0,0.00348]
[1780365011220,50.28,70821.19,0.0,-0.99998,0.0,0.00348]
[1780365011265,50.28,70821.19,0.0,-0.99998,0.0,0.00348]
[1780365011307,50.28,70819.0,0.0,-0.99998,0.0,0.00347]
[1780365011470,50.28,70819.0,0.0,-0.99998,0.0,0.00347]
[1780365015132,50.28,70821.61,0.0,-0.99998,0.0,0.00349]
[1780365020166,50.28,70821.58,0.0,-0.99998,0.0,0.00349]
[1780365022181,50.28,70814.54,0.0,-0.99998,0.0,0.00344]
[1780365023188,50.28,70810.46,0.0,-0.99998,0.0,0.00341]
[1780365024249,50.28,70810.46,0.0,-0.99998,0.0,0.00341]
[1780365024355,50.28,70810.46,0.0,-0.99998,0.0,0.00341]
[1780365024344,50.28,70810.14,0.0,-0.99998,0.0,0.00341]
[1780365024470,50.28,70810.14,0.0,-0.99998,0.0,0.00341]
[1780365025202,50.28,70810.29,0.0,-0.99998,0.0,0.00341]
[1780365029251,50.28,70813.45,0.0,-0.99998,0.0,0.00343]
[1780365034287,50.28,70813.14,0.0,-0.99998,0.0,0.00341]
[1780365035293,50.28,70809.74,0.0,-0.99998,0.0,0.00339]
[1780365036300,50.28,70802.51,0.0,-0.99998,0.0,0.00334]
[1780365037307,50.28,70787.4,0.0,-0.99998,0.0,0.00324]
[1780365038314,50.28,70783.51,0.0,-0.99998,0.0,0.00321]
[1780365039321,50.28,70780.74,0.0,-0.99998,0.0,0.0032]
[1780365041337,50.28,70785.46,0.0,-0.99998,0.0,0.00323]
[1780365042342,50.28,70796.08,0.0,-0.99998,0.0,0.0033]
[1780365043352,50.28,70798.62,0.0,-0.99998,0.0,0.00331]
[1780365044356,50.28,70800.3,0.0,-0.99998,0.0,0.00332]
[1780365045417,50.28,70800.3,0.0,-0.99998,0.0,0.00332]
[1780365045469,50.28,70800.07,0.0,-0.99998,0.0,0.00332]
[1780365045497,50.28,70800.07,0.0,-0.99998,0.0,0.00332]
[1780365045720,50.28,70800.07,0.0,-0.99998,0.0,0.00332]
[1780365046370,50.28,70800.43,0.0,-0.99998,0.0,0.00333]
[1780365049392,50.28,70802.03,0.0,-0.99998,0.0,0.00334]
[1780365051535,50.28,70802.24,0.0,-0.99998,0.0,0.00334]
[1780365051584,50.28,70802.24,0.0,-0.99998,0.0,0.00334]
[1780365051722,50.28,70802.24,0.0,-0.99998,0.0,0.00334]
[1780365052413,50.28,70802.36,0.0,-0.99998,0.0,0.00334]
[1780365057447,50.28,70802.21,0.0,-0.99998,0.0,0.00334]
[1780365062297,50.28,70802.24,0.0,-0.99998,0.0,0.00334]
[1780365062400,50.28,70802.24,0.0,-0.99998,0.0,0.00334]
[1780365062317,50.28,70798.8,0.0,-0.99998,0.0,0.00331]
[1780365062477,50.28,70798.8,0.0,-0.99998,0.0,0.00331]
[1780365062484,50.28,70797.93,0.0,-0.99998,0.0,0.00331]
[1780365063491,50.28,70800.21,0.0,-0.99998,0.0,0.00332]
[1780365064498,50.28,70812.08,0.0,-0.99998,0.0,0.0034]
[1780365065690,50.28,70816.68,0.0,-0.99998,0.0,0.00343]
[1780365067179,50.28,70816.68,0.0,-0.99998,0.0,0.00343]
[1780365067221,50.28,70816.68,0.0,-0.99998,0.0,0.00343]
[1780365067298,50.28,70816.68,0.0,-0.99998,0.0,0.00343]
[1780365067399,50.28,70817.51,0.0,-0.99998,0.0,0.00344]
[1780365067475,50.28,70817.51,0.0,-0.99998,0.0,0.00344]
[1780365071547,50.28,70812.28,0.0,-0.99998,0.0,0.0034]
[1780365072554,50.28,70817.83,0.0,-0.99998,0.0,0.00344]
[1780365073820,50.28,70817.83,0.0,-0.99998,0.0,0.00344]
[1780365073909,50.28,70817.83,0.0,-0.99998,0.0,0.00344]
[1780365073972,50.28,70817.83,0.0,-0.99998,0.0,0.00344]
[1780365074008,50.28,70819.96,0.0,-0.99998,0.0,0.00346]
[1780365076582,50.28,70822.1,0.0,-0.99998,0.0,0.00347]
[1780365077589,50.28,70820.5,0.0,-0.99998,0.0,0.00346]
[1780365082624,50.28,70821.29,0.0,-0.99998,0.0,0.00347]
[1780365083632,50.28,70824.54,0.0,-0.99998,0.0,0.00349]
[1780365084639,50.28,70827.72,0.0,-0.99998,0.0,0.00351]
[1780365086030,50.28,70827.72,0.0,-0.99998,0.0,0.00351]
[1780365086144,50.28,70827.72,0.0,-0.99998,0.0,0.00351]
[1780365086220,50.28,70827.72,0.0,-0.99998,0.0,0.00351]
[1780365086321,50.28,70827.85,0.0,-0.99998,0.0,0.00351]
[1780365087660,50.28,70829.78,0.0,-0.99998,0.0,0.00352]
[1780365090681,50.28,70831.59,0.0,-0.99998,0.0,0.00354]
[1780365091688,50.28,70836.26,0.0,-0.99998,0.0,0.00355]
[1780365092695,50.28,70843.32,0.0,-0.99998,0.0,0.0036]
[1780365094170,50.28,70843.32,0.0,-0.99998,0.0,0.0036]
[1780365094219,50.28,70843.32,0.0,-0.99998,0.0,0.0036]
[1780365094229,50.28,70843.32,0.0,-0.99998,0.0,0.0036]
[1780365094470,50.28,70843.32,0.0,-0.99998,0.0,0.0036]
[1780365094320,50.28,70843.81,0.0,-0.99998,0.0,0.00361]
[1780365095716,50.28,70839.46,0.0,-0.99998,0.0,0.00358]
[1780365099046,50.28,70840.12,0.0,-0.99998,0.0,0.00358]
[1780365099159,50.28,70840.12,0.0,-0.99998,0.0,0.00358]
[1780365099223,50.28,70840.12,0.0,-0.99998,0.0,0.00358]
[1780365099260,50.28,70842.81,0.0,-0.99998,0.0,0.0036]
[1780365103772,50.28,70844.44,0.0,-0.99998,0.0,0.00361]
[1780365106675,50.28,70844.93,0.0,-0.99998,0.0,0.00361]
[1780365106732,50.28,70844.93,0.0,-0.99998,0.0,0.00361]
[1780365106826,50.28,70844.93,0.0,-0.99998,0.0,0.00361]
[1780365106974,50.28,70844.93,0.0,-0.99998,0.0,0.00361]
[1780365107076,50.28,70842.99,0.0,-0.99998,0.0,0.0036]
[1780365107800,50.28,70837.77,0.0,-0.99998,0.0,0.00356]
[1780365109818,50.28,70840.66,0.0,-0.99998,0.0,0.00358]
[1780365110647,50.28,70840.66,0.0,-0.99998,0.0,0.00358]
[1780365110719,50.28,70840.66,0.0,-0.99998,0.0,0.00358]
[1780365110756,50.28,70840.66,0.0,-0.99998,0.0,0.00358]
[1780365110970,50.28,70840.66,0.0,-0.99998,0.0,0.00358]
[1780365110988,50.28,70840.0,0.0,-0.99998,0.0,0.00358]
[1780365112839,50.28,70842.55,0.0,-0.99998,0.0,0.0036]
[1780365114723,50.28,70843.51,0.0,-0.99998,0.0,0.0036]
[1780365114777,50.28,70843.51,0.0,-0.99998,0.0,0.0036]
[1780365114969,50.28,70843.51,0.0,-0.99998,0.0,0.0036]
[1780365115070,50.28,70844.39,0.0,-0.99998,0.0,0.00361]
[1780365118881,50.28,70841.68,0.0,-0.99998,0.0,0.00359]
[1780365120957,50.28,70840.56,0.0,-0.99998,0.0,0.00358]
[1780365120971,50.28,70840.56,0.0,-0.99998,0.0,0.00358]
[1780365121142,50.28,70840.56,0.0,-0.99998,0.0,0.00358]
[1780365121219,50.28,70840.87,0.0,-0.99998,0.0,0.00359]
[1780365121902,50.28,70836.66,0.0,-0.99998,0.0,0.00356]
[1780365124225,50.28,70835.89,0.0,-0.99998,0.0,0.00355]
[1780365124309,50.28,70835.89,0.0,-0.99998,0.0,0.00355]
[1780365124326,50.28,70836.26,0.0,-0.99998,0.0,0.00355]
[1780365128221,50.28,70835.98,0.0,-0.99998,0.0,0.00355]
[1780365128338,50.28,70835.98,0.0,-0.99998,0.0,0.00355]
[1780365128430,50.28,70833.06,0.0,-0.99998,0.0,0.00353]
[1780365128951,50.28,70830.19,0.0,-0.99998,0.0,0.00351]
[1780365130222,50.28,70830.19,0.0,-0.99998,0.0,0.00351]
[1780365130253,50.28,70830.19,0.0,-0.99998,0.0,0.00351]
[1780365130307,50.28,70834.12,0.0,-0.99998,0.0,0.00354]
[1780365130969,50.28,70832.79,0.0,-0.99998,0.0,0.00353]
[1780365131976,50.28,70827.03,0.0,-0.99998,0.0,0.00349]
[1780365134221,50.28,70826.42,0.0,-0.99998,0.0,0.00348]
[1780365134333,50.28,70826.42,0.0,-0.99998,0.0,0.00348]
[1780365134432,50.28,70826.59,0.0,-0.99998,0.0,0.00349]
[1780365134997,50.28,70823.86,0.0,-0.99998,0.0,0.00347]
[1780365136009,50.28,70819.41,0.0,-0.99998,0.0,0.00344]
[1780365136650,50.28,70819.41,0.0,-0.99998,0.0,0.00344]
[1780365136709,50.28,70819.41,0.0,-0.99998,0.0,0.00344]
[1780365136719,50.28,70819.41,0.0,-0.99998,0.0,0.00344]
[1780365136830,50.28,70819.41,0.0,-0.99998,0.0,0.00344]
[1780365137014,50.28,70819.23,0.0,-0.99998,0.0,0.00343]
[1780365139028,50.28,70820.73,0.0,-0.99998,0.0,0.00344]
[1780365140222,50.28,70820.73,0.0,-0.99998,0.0,0.00344]
[1780365140345,50.28,70820.73,0.0,-0.99998,0.0,0.00344]
[1780365140427,50.28,70821.33,0.0,-0.99998,0.0,0.00345]
[1780365142049,50.28,70819.7,0.0,-0.99998,0.0,0.00344]
[1780365144087,50.28,70819.74,0.0,-0.99998,0.0,0.00344]
[1780365144200,50.28,70819.74,0.0,-0.99998,0.0,0.00344]
[1780365144221,50.28,70819.74,0.0,-0.99998,0.0,0.00344]
[1780365144337,50.28,70819.74,0.0,-0.99998,0.0,0.00344]
[1780365144430,50.28,70820.9,0.0,-0.99998,0.0,0.00345]
[1780365146223,50.28,70820.58,0.0,-0.99998,0.0,0.00344]
[1780365146350,50.28,70820.58,0.0,-0.99998,0.0,0.00344]
[1780365146469,50.28,70820.58,0.0,-0.99998,0.0,0.00344]
[1780365146443,50.28,70821.99,0.0,-0.99998,0.0,0.00345]
[1780365146583,50.28,70821.99,0.0,-0.99998,0.0,0.00345]
[1780365146784,50.28,70821.99,0.0,-0.99998,0.0,0.00345]
[1780365146913,50.28,70821.99,0.0,-0.99998,0.0,0.00345]
[1780365147084,50.28,70827.7,0.0,-0.99998,0.0,0.00349]
[1780365148091,50.28,70832.2,0.0,-0.99998,0.0,0.00352]
[1780365149098,50.28,70834.56,0.0,-0.99998,0.0,0.00354]
[1780365150225,50.28,70834.56,0.0,-0.99998,0.0,0.00354]
[1780365150313,50.28,70834.56,0.0,-0.99998,0.0,0.00354]
[1780365150327,50.28,70834.59,0.0,-0.99998,0.0,0.00354]
[1780365154134,50.28,70830.71,0.0,-0.99998,0.0,0.0035]
[1780365155479,50.28,70826.4,0.0,-0.99998,0.0,0.00347]
[1780365157155,50.28,70823.04,0.0,-0.99998,0.0,0.00344]
[1780365158162,50.28,70820.77,0.0,-0.99998,0.0,0.00343]
[1780365159170,50.28,70819.32,0.0,-0.99998,0.0,0.00342]
[1780365164204,50.28,70821.34,0.0,-0.99998,0.0,0.00343]
[1780365165211,50.28,70823.1,0.0,-0.99998,0.0,0.00344]
[1780365166217,50.28,70827.12,0.0,-0.99998,0.0,0.00347]
[1780365167225,50.28,70831.0,0.0,-0.99998,0.0,0.0035]
[1780365168232,50.28,70833.81,0.0,-0.99998,0.0,0.00352]
[1780365170245,50.28,70835.91,0.0,-0.99998,0.0,0.00353]
[1780365171253,50.28,70838.69,0.0,-0.99998,0.0,0.00355]
[1780365176469,50.28,70839.06,0.0,-0.99998,0.0,0.00355]
[1780365176508,50.28,70839.27,0.0,-0.99998,0.0,0.00356]
[1780365176603,50.28,70839.27,0.0,-0.99998,0.0,0.00356]
[1780365182330,50.28,70839.21,0.0,-0.99998,0.0,0.00356]
[1780365183337,50.28,70837.98,0.0,-0.99998,0.0,0.00355]
[1780365184343,50.28,70834.19,0.0,-0.99998,0.0,0.00352]
[1780365185353,50.28,70832.58,0.0,-0.99998,0.0,0.00351]
[1780365186359,50.28,70833.65,0.0,-0.99998,0.0,0.00352]
[1780365189380,50.28,70834.61,0.0,-0.99998,0.0,0.00352]
[1780365191393,50.28,70835.66,0.0,-0.99998,0.0,0.00353]
[1780365194416,50.28,70836.5,0.0,-0.99998,0.0,0.00354]
[1780365195423,50.28,70841.21,0.0,-0.99998,0.0,0.00357]
[1780365196430,50.28,70845.7,0.0,-0.99998,0.0,0.0036]
[1780365199452,50.28,70844.74,0.0,-0.99998,0.0,0.00359]
[1780365202472,50.28,70845.5,0.0,-0.99998,0.0,0.0036]
[1780365205493,50.28,70844.69,0.0,-0.99998,0.0,0.00359]
[1780365208513,50.28,70845.61,0.0,-0.99998,0.0,0.0036]
[1780365214556,50.28,70844.43,0.0,-0.99998,0.0,0.00357]
[1780365215563,50.28,70845.38,0.0,-0.99998,0.0,0.00358]
[1780365220598,50.28,70845.78,0.0,-0.99998,0.0,0.00358]
[1780365223619,50.28,70837.81,0.0,-0.99998,0.0,0.00353]
[1780365224625,50.28,70831.97,0.0,-0.99998,0.0,0.00349]
[1780365225635,50.28,70827.48,0.0,-0.99998,0.0,0.00346]
[1780365226642,50.28,70818.1,0.0,-0.99998,0.0,0.00339]
[1780365227649,50.28,70817.31,0.0,-0.99998,0.0,0.00339]
[1780365229662,50.28,70813.25,0.0,-0.99998,0.0,0.00336]
[1780365230670,50.28,70808.07,0.0,-0.99998,0.0,0.00333]
[1780365231677,50.28,70806.25,0.0,-0.99998,0.0,0.00331]
[1780365234698,50.28,70805.39,0.0,-0.99998,0.0,0.00331]
[1780365238726,50.28,70806.54,0.0,-0.99998,0.0,0.00332]
[1780365239733,50.28,70808.08,0.0,-0.99998,0.0,0.00333]
[1780365241747,50.28,70806.45,0.0,-0.99998,0.0,0.00331]
[1780365243762,50.28,70803.15,0.0,-0.99998,0.0,0.00329]
[1780365244768,50.28,70799.18,0.0,-0.99998,0.0,0.00327]
[1780365246782,50.28,70802.16,0.0,-0.99998,0.0,0.00329]
[1780365248315,50.28,70804.36,0.0,-0.99998,0.0,0.0033]
[1780365249803,50.28,70799.4,0.0,-0.99998,0.0,0.00327]
[1780365251817,50.28,70801.37,0.0,-0.99998,0.0,0.00328]
[1780365252823,50.28,70799.98,0.0,-0.99998,0.0,0.00327]
[1780365253830,50.28,70795.88,0.0,-0.99998,0.0,0.00325]
[1780365255845,50.28,70796.68,0.0,-0.99998,0.0,0.00325]
[1780365257859,50.28,70795.47,0.0,-0.99998,0.0,0.00324]
[1780365258866,50.28,70796.42,0.0,-0.99998,0.0,0.00325]
[1780365259873,50.28,70797.65,0.0,-0.99998,0.0,0.00326]
[1780365260879,50.28,70798.91,0.0,-0.99998,0.0,0.00327]
[1780365262894,50.28,70800.33,0.0,-0.99998,0.0,0.00327]
[1780365264908,50.28,70797.68,0.0,-0.99998,0.0,0.00326]
[1780365266922,50.28,70796.89,0.0,-0.99998,0.0,0.00325]
[1780365268937,50.28,70793.63,0.0,-0.99998,0.0,0.00323]
[1780365269943,50.28,70790.36,0.0,-0.99998,0.0,0.00321]
[1780365270949,50.28,70787.98,0.0,-0.99998,0.0,0.0032]
[1780365271957,50.28,70783.74,0.0,-0.99998,0.0,0.00315]
[1780365274980,50.28,70783.01,0.0,-0.99998,0.0,0.00315]
[1780365276992,50.28,70776.8,0.0,-0.99998,0.0,0.00311]
[1780365277999,50.28,70775.28,0.0,-0.99998,0.0,0.0031]
[1780365280013,50.28,70776.01,0.0,-0.99998,0.0,0.0031]
[1780365281020,50.28,70775.01,0.0,-0.99998,0.0,0.0031]
[1780365284041,50.28,70779.07,0.0,-0.99998,0.0,0.00312]
[1780365285048,50.28,70780.23,0.0,-0.99998,0.0,0.00313]
[1780365290083,50.28,70774.31,0.0,-0.99998,0.0,0.00309]
[1780365291090,50.28,70771.94,0.0,-0.99998,0.0,0.00308]
[1780365293104,50.28,70769.39,0.0,-0.99998,0.0,0.00306]
[1780365294111,50.28,70760.33,0.0,-0.99998,0.0,0.00301]
[1780365295118,50.28,70754.74,0.0,-0.99998,0.0,0.00297]
[1780365296124,50.28,70753.83,0.0,-0.99998,0.0,0.00297]
[1780365297132,50.28,70749.55,0.0,-0.99998,0.0,0.00294]
[1780365298139,50.28,70746.1,0.0,-0.99998,0.0,0.00292]
[1780365301160,50.28,70751.42,0.0,-0.99998,0.0,0.00295]
[1780365302166,50.28,70761.29,0.0,-0.99998,0.0,0.00301]
[1780365304180,50.28,70762.41,0.0,-0.99998,0.0,0.00302]
[1780365305345,50.28,70761.65,0.0,-0.99998,0.0,0.00302]
[1780365311230,50.28,70766.46,0.0,-0.99998,0.0,0.00305]
[1780365312238,50.28,70770.28,0.0,-0.99998,0.0,0.00307]
[1780365313244,50.28,70771.38,0.0,-0.99998,0.0,0.00308]
[1780365315258,50.28,70774.58,0.0,-0.99998,0.0,0.00309]
[1780365319286,50.28,70771.35,0.0,-0.99998,0.0,0.00307]
[1780365321300,50.28,70773.87,0.0,-0.99998,0.0,0.00309]
[1780365324323,50.28,70772.03,0.0,-0.99998,0.0,0.00308]
[1780365329358,50.28,70771.86,0.0,-0.99998,0.0,0.00308]
[1780365333386,50.28,70768.05,0.0,-0.99998,0.0,0.00304]
[1780365334393,50.28,70764.95,0.0,-0.99998,0.0,0.00302]
[1780365335400,50.28,70763.78,0.0,-0.99998,0.0,0.00301]
[1780365338420,50.28,70761.57,0.0,-0.99998,0.0,0.003]
[1780365339428,50.28,70757.75,0.0,-0.99998,0.0,0.00298]
[1780365340435,50.28,70755.58,0.0,-0.99998,0.0,0.00296]
[1780365341442,50.28,70753.4,0.0,-0.99998,0.0,0.00295]
[1780365342449,50.28,70752.33,0.0,-0.99998,0.0,0.00294]
[1780365346477,50.28,70746.07,0.0,-0.99998,0.0,0.00291]
[1780365347484,50.28,70744.04,0.0,-0.99998,0.0,0.0029]
[1780365348491,50.28,70739.66,0.0,-0.99998,0.0,0.00287]
[1780365349497,50.28,70730.86,0.0,-0.99998,0.0,0.00282]
[1780365350505,50.28,70731.87,0.0,-0.99998,0.0,0.00283]
[1780365353527,50.28,70731.03,0.0,-0.99998,0.0,0.00282]
[1780365354534,50.28,70729.46,0.0,-0.99998,0.0,0.00281]
[1780365359569,50.28,70736.53,0.0,-0.99998,0.0,0.00285]
[1780365360576,50.28,70742.53,0.0,-0.99998,0.0,0.00289]
[1780365361583,50.28,70741.26,0.0,-0.99998,0.0,0.00288]
[1780365362590,50.28,70739.65,0.0,-0.99998,0.0,0.00287]
[1780365364604,50.28,70740.28,0.0,-0.99998,0.0,0.00287]
[1780365365610,50.28,70738.83,0.0,-0.99998,0.0,0.00287]
[1780365367625,50.28,70740.29,0.0,-0.99998,0.0,0.00287]
[1780365368632,50.28,70736.81,0.0,-0.99998,0.0,0.00285]
[1780365369639,50.28,70731.88,0.0,-0.99998,0.0,0.00283]
[1780365370646,50.28,70731.27,0.0,-0.99998,0.0,0.00282]
[1780365374674,50.28,70733.69,0.0,-0.99998,0.0,0.00284]
[1780365375681,50.28,70739.09,0.0,-0.99998,0.0,0.00287]
[1780365376688,50.28,70740.86,0.0,-0.99998,0.0,0.00288]
[1780365378702,50.28,70741.96,0.0,-0.99998,0.0,0.00288]
[1780365379708,50.28,70743.52,0.0,-0.99998,0.0,0.00289]
[1780365381723,50.28,70745.77,0.0,-0.99998,0.0,0.00291]
[1780365382730,50.28,70747.63,0.0,-0.99998,0.0,0.00292]
[1780365384744,50.28,70746.92,0.0,-0.99998,0.0,0.00291]
[1780365386757,50.28,70744.93,0.0,-0.99998,0.0,0.0029]
[1780365389195,50.28,70744.93,0.0,-0.99998,0.0,0.0029]
[1780365389496,50.28,70745.91,0.0,-0.99998,0.0,0.00291]
[1780365389779,50.28,70753.37,0.0,-0.99998,0.0,0.00295]
[1780365390785,50.28,70753.48,0.0,-0.99998,0.0,0.00295]
[1780365391793,50.28,70754.67,0.0,-0.99998,0.0,0.00294]
[1780365393205,50.28,70757.05,0.0,-0.99998,0.0,0.00296]
[1780365393807,50.28,70758.31,0.0,-0.99998,0.0,0.00297]
[1780365394815,50.28,70757.23,0.0,-0.99998,0.0,0.00296]
[1780365395821,50.28,70755.79,0.0,-0.99998,0.0,0.00295]
[1780365396828,50.28,70756.94,0.0,-0.99998,0.0,0.00296]
[1780365398732,50.28,70756.94,0.0,-0.99998,0.0,0.00296]
[1780365397835,50.28,70757.7,0.0,-0.99998,0.0,0.00296]
[1780365398842,50.28,70756.81,0.0,-0.99998,0.0,0.00296]
[1780365400856,50.28,70757.59,0.0,-0.99998,0.0,0.00296]
[1780365404886,50.28,70756.93,0.0,-0.99998,0.0,0.00296]
[1780365409921,50.28,70756.94,0.0,-0.99998,0.0,0.00296]
[1780365412249,50.28,70752.22,0.0,-0.99998,0.0,0.00293]
[1780365412942,50.28,70748.18,0.0,-0.99998,0.0,0.00291]
[1780365417976,50.28,70749.33,0.0,-0.99998,0.0,0.00291]
[1780365418984,50.28,70745.6,0.0,-0.99998,0.0,0.00289]
[1780365419991,50.28,70741.87,0.0,-0.99998,0.0,0.00287]
[1780365420998,50.28,70739.98,0.0,-0.99998,0.0,0.00286]
[1780365423012,50.28,70739.23,0.0,-0.99998,0.0,0.00285]
[1780365425026,50.28,70738.5,0.0,-0.99998,0.0,0.00285]
[1780365430061,50.28,70738.44,0.0,-0.99998,0.0,0.00285]
[1780365432075,50.28,70736.93,0.0,-0.99998,0.0,0.00284]
[1780365433082,50.28,70735.37,0.0,-0.99998,0.0,0.00283]
[1780365434089,50.28,70733.69,0.0,-0.99998,0.0,0.00282]
[1780365435096,50.28,70730.73,0.0,-0.99998,0.0,0.00281]
[1780365436103,50.28,70724.17,0.0,-0.99998,0.0,0.00277]
[1780365437111,50.28,70725.05,0.0,-0.99998,0.0,0.00277]
[1780365442146,50.28,70714.15,0.0,-0.99999,0.0,0.00271]
[1780365443153,50.28,70707.1,0.0,-0.99999,0.0,0.00267]
[1780365444195,50.28,70707.1,0.0,-0.99999,0.0,0.00267]
[1780365444206,50.28,70703.83,0.0,-0.99999,0.0,0.00266]
[1780365445167,50.28,70702.17,0.0,-0.99999,0.0,0.00265]
[1780365445962,50.28,70702.17,0.0,-0.99999,0.0,0.00265]
[1780365446174,50.28,70698.84,0.0,-0.99999,0.0,0.00263]
[1780365447765,50.28,70698.84,0.0,-0.99999,0.0,0.00263]
[1780365447813,50.28,70685.03,0.0,-0.99999,0.0,0.00256]
[1780365448188,50.28,70672.32,0.0,-0.99999,0.0,0.00249]
[1780365449198,50.28,70665.5,0.0,-0.99999,0.0,0.00246]
[1780365450808,50.28,70665.5,0.0,-0.99999,0.0,0.00246]
[1780365450206,50.28,70667.35,0.0,-0.99999,0.0,0.00247]
[1780365450857,50.28,70667.35,0.0,-0.99999,0.0,0.00247]
[1780365451212,50.28,70667.65,0.0,-0.99999,0.0,0.00246]
[1780365455240,50.28,70669.14,0.0,-0.99999,0.0,0.00246]
[1780365456248,50.28,70669.85,0.0,-0.99999,0.0,0.00247]
[1780365458271,50.28,70662.55,0.0,-0.99999,0.0,0.00243]
[1780365459269,50.28,70662.23,0.0,-0.99999,0.0,0.00243]
[1780365460276,50.28,70669.62,0.0,-0.99999,0.0,0.00247]
[1780365461845,50.28,70672.68,0.0,-0.99999,0.0,0.00248]
[1780365462001,50.28,70672.68,0.0,-0.99999,0.0,0.00248]
[1780365462290,50.28,70670.87,0.0,-0.99999,0.0,0.00247]
[1780365463472,50.28,70670.87,0.0,-0.99999,0.0,0.00247]
[1780365464304,50.28,70668.66,0.0,-0.99999,0.0,0.00246]
[1780365468332,50.28,70673.06,0.0,-0.99999,0.0,0.00248]
[1780365469339,50.28,70675.07,0.0,-0.99999,0.0,0.00249]
[1780365469973,50.28,70675.07,0.0,-0.99999,0.0,0.00249]
[1780365470346,50.28,70676.98,0.0,-0.99999,0.0,0.0025]
[1780365472360,50.28,70675.46,0.0,-0.99999,0.0,0.0025]
[1780365475381,50.28,70678.91,0.0,-0.99999,0.0,0.00251]
[1780365476388,50.28,70682.31,0.0,-0.99999,0.0,0.00253]
[1780365477395,50.28,70686.09,0.0,-0.99999,0.0,0.00255]
[1780365478402,50.28,70689.87,0.0,-0.99999,0.0,0.00257]
[1780365480416,50.28,70691.54,0.0,-0.99999,0.0,0.00258]
[1780365481423,50.28,70698.72,0.0,-0.99999,0.0,0.00262]
[1780365482430,50.28,70700.71,0.0,-0.99999,0.0,0.00263]
[1780365483437,50.28,70700.93,0.0,-0.99999,0.0,0.00263]
[1780365487465,50.28,70702.01,0.0,-0.99999,0.0,0.00263]
[1780365488472,50.28,70697.51,0.0,-0.99999,0.0,0.00261]
[1780365489479,50.28,70695.06,0.0,-0.99999,0.0,0.0026]
[1780365490486,50.28,70699.52,0.0,-0.99999,0.0,0.00262]
[1780365491493,50.28,70698.68,0.0,-0.99999,0.0,0.00262]
[1780365493507,50.28,70697.6,0.0,-0.99999,0.0,0.00261]
[1780365495521,50.28,70699.71,0.0,-0.99999,0.0,0.00262]
[1780365496528,50.28,70700.41,0.0,-0.99999,0.0,0.00263]
[1780365498543,50.28,70696.17,0.0,-0.99999,0.0,0.0026]
[1780365499550,50.28,70692.12,0.0,-0.99999,0.0,0.00258]
[1780365500556,50.28,70692.95,0.0,-0.99999,0.0,0.00259]
[1780365502572,50.28,70689.99,0.0,-0.99999,0.0,0.00257]
[1780365503599,50.28,70684.3,0.0,-0.99999,0.0,0.00254]
[1780365504587,50.28,70678.62,0.0,-0.99999,0.0,0.00251]
[1780365505594,50.28,70672.62,0.0,-0.99999,0.0,0.00248]
[1780365506719,50.28,70672.62,0.0,-0.99999,0.0,0.00248]
[1780365506782,50.28,70669.56,0.0,-0.99999,0.0,0.00247]
[1780365507607,50.28,70666.76,0.0,-0.99999,0.0,0.00245]
[1780365508615,50.28,70665.75,0.0,-0.99999,0.0,0.00245]
[1780365509622,50.28,70663.92,0.0,-0.99999,0.0,0.00244]
[1780365510629,50.28,70668.53,0.0,-0.99999,0.0,0.00246]
[1780365511636,50.28,70672.78,0.0,-0.99999,0.0,0.00247]
[1780365512643,50.28,70672.18,0.0,-0.99999,0.0,0.00247]
[1780365513650,50.28,70671.33,0.0,-0.99999,0.0,0.00246]
[1780365515664,50.28,70666.22,0.0,-0.99999,0.0,0.00244]
[1780365516671,50.28,70664.99,0.0,-0.99999,0.0,0.00243]
[1780365517678,50.28,70664.28,0.0,-0.99999,0.0,0.00243]
[1780365518685,50.28,70663.45,0.0,-0.99999,0.0,0.00242]
[1780365521706,50.28,70664.5,0.0,-0.99999,0.0,0.00243]
[1780365522712,50.28,70665.69,0.0,-0.99999,0.0,0.00243]
[1780365523720,50.28,70666.36,0.0,-0.99999,0.0,0.00244]
[1780365524727,50.28,70667.88,0.0,-0.99999,0.0,0.00244]
[1780365525734,50.28,70666.21,0.0,-0.99999,0.0,0.00244]
[1780365526741,50.28,70664.32,0.0,-0.99999,0.0,0.00243]
[1780365527823,50.28,70665.17,0.0,-0.99999,0.0,0.00243]
[1780365533790,50.28,70666.05,0.0,-0.99999,0.0,0.00244]
[1780365534797,50.28,70666.87,0.0,-0.99999,0.0,0.00244]
[1780365535804,50.28,70668.47,0.0,-0.99999,0.0,0.00245]
[1780365536811,50.28,70667.79,0.0,-0.99999,0.0,0.00244]
[1780365538826,50.28,70668.82,0.0,-0.99999,0.0,0.00245]
[1780365539833,50.28,70666.93,0.0,-0.99999,0.0,0.00244]
[1780365540840,50.28,70660.83,0.0,-0.99999,0.0,0.00241]
[1780365541847,50.28,70660.75,0.0,-0.99999,0.0,0.00241]
[1780365542854,50.28,70659.09,0.0,-0.99999,0.0,0.0024]
[1780365544868,50.28,70661.3,0.0,-0.99999,0.0,0.00241]
[1780365547889,50.28,70657.57,0.0,-0.99999,0.0,0.00239]
[1780365548897,50.28,70660.23,0.0,-0.99999,0.0,0.00241]
[1780365549903,50.28,70665.74,0.0,-0.99999,0.0,0.00243]
[1780365550922,50.28,70662.13,0.0,-0.99999,0.0,0.00242]
[1780365551934,50.28,70656.39,0.0,-0.99999,0.0,0.00239]
[1780365554039,50.28,70653.22,0.0,-0.99999,0.0,0.00237]
[1780365555720,50.28,70653.22,0.0,-0.99999,0.0,0.00237]
[1780365555832,50.28,70653.22,0.0,-0.99999,0.0,0.00237]
[1780365555933,50.28,70650.11,0.0,-0.99999,0.0,0.00236]
[1780365555968,50.28,70647.3,0.0,-0.99999,0.0,0.00234]
[1780365556975,50.28,70646.63,0.0,-0.99999,0.0,0.00234]
[1780365557983,50.28,70645.32,0.0,-0.99999,0.0,0.00234]
[1780365559219,50.28,70645.32,0.0,-0.99999,0.0,0.00234]
[1780365559996,50.28,70640.05,0.0,-0.99999,0.0,0.00231]
[1780365561728,50.28,70640.05,0.0,-0.99999,0.0,0.00231]
[1780365561784,50.28,70639.87,0.0,-0.99999,0.0,0.00231]
[1780365562010,50.28,70634.5,0.0,-0.99999,0.0,0.00228]
[1780365563016,50.28,70630.14,0.0,-0.99999,0.0,0.00226]
[1780365564024,50.28,70628.0,0.0,-0.99999,0.0,0.00225]
[1780365565031,50.28,70629.25,0.0,-0.99999,0.0,0.00226]
[1780365569059,50.28,70634.76,0.0,-0.99999,0.0,0.00229]
[1780365570066,50.28,70641.28,0.0,-0.99999,0.0,0.00232]
[1780365571073,50.28,70641.07,0.0,-0.99999,0.0,0.0023]
[1780365572080,50.28,70637.61,0.0,-0.99999,0.0,0.00229]
[1780365573087,50.28,70633.38,0.0,-0.99999,0.0,0.00227]
[1780365574094,50.28,70634.91,0.0,-0.99999,0.0,0.00227]
[1780365576108,50.28,70635.5,0.0,-0.99999,0.0,0.00228]
[1780365579129,50.28,70633.42,0.0,-0.99999,0.0,0.00227]
[1780365581142,50.28,70632.19,0.0,-0.99999,0.0,0.00226]
[1780365582150,50.28,70631.58,0.0,-0.99999,0.0,0.00226]
[1780365587185,50.28,70633.11,0.0,-0.99999,0.0,0.00227]
[1780365588192,50.28,70633.9,0.0,-0.99999,0.0,0.00227]
[1780365589199,50.28,70631.56,0.0,-0.99999,0.0,0.00226]
[1780365591215,50.28,70630.93,0.0,-0.99999,0.0,0.00226]
[1780365593229,50.28,70632.52,0.0,-0.99999,0.0,0.00226]
[1780365594236,50.28,70630.72,0.0,-0.99999,0.0,0.00225]
[1780365595437,50.28,70630.72,0.0,-0.99999,0.0,0.00225]
[1780365595453,50.28,70626.58,0.0,-0.99999,0.0,0.00224]
[1780365596262,50.28,70598.92,0.0,-0.99999,0.0,0.00211]
[1780365597279,50.28,70571.33,0.0,-0.99999,0.0,0.002]
[1780365598430,50.28,70571.33,0.0,-0.99999,0.0,0.002]
[1780365598474,50.28,70538.86,0.0,-0.99999,0.0,0.00187]
[1780365599883,50.28,70538.86,0.0,-0.99999,0.0,0.00187]
[1780365600025,50.28,70538.86,0.0,-0.99999,0.0,0.00187]
[1780365599911,50.28,70544.16,0.0,-0.99999,0.0,0.00189]
[1780365600304,50.28,70551.8,0.0,-0.99999,0.0,0.00192]
[1780365601515,50.28,70551.8,0.0,-0.99999,0.0,0.00192]
[1780365601676,50.28,70554.28,0.0,-0.99999,0.0,0.00193]
[1780365602322,50.28,70563.79,0.0,-0.99999,0.0,0.00197]
[1780365603832,50.28,70563.79,0.0,-0.99999,0.0,0.00197]
[1780365603844,50.28,70583.87,0.0,-0.99999,0.0,0.00205]
[1780365604718,50.28,70583.87,0.0,-0.99999,0.0,0.00205]
[1780365604873,50.28,70583.87,0.0,-0.99999,0.0,0.00205]
[1780365604926,50.28,70601.64,0.0,-0.99999,0.0,0.00212]
[1780365605102,50.28,70601.64,0.0,-0.99999,0.0,0.00212]
[1780365605291,50.28,70601.64,0.0,-0.99999,0.0,0.00212]
[1780365605354,50.28,70601.27,0.0,-0.99999,0.0,0.00212]
[1780365606197,50.28,70601.27,0.0,-0.99999,0.0,0.00212]
[1780365606361,50.28,70582.68,0.0,-0.99999,0.0,0.00204]
[1780365607369,50.28,70579.98,0.0,-0.99999,0.0,0.00203]
[1780365608381,50.28,70590.37,0.0,-0.99999,0.0,0.00208]
[1780365609388,50.28,70602.24,0.0,-0.99999,0.0,0.00213]
[1780365610134,50.28,70602.24,0.0,-0.99999,0.0,0.00213]
[1780365610402,50.28,70606.2,0.0,-0.99999,0.0,0.00214]
[1780365612416,50.28,70610.86,0.0,-0.99999,0.0,0.00216]
[1780365613423,50.28,70613.31,0.0,-0.99999,0.0,0.00218]
[1780365614430,50.28,70611.87,0.0,-0.99999,0.0,0.00217]
[1780365615437,50.28,70613.02,0.0,-0.99999,0.0,0.00217]
[1780365617452,50.28,70607.43,0.0,-0.99999,0.0,0.00215]
[1780365618459,50.28,70596.25,0.0,-0.99999,0.0,0.0021]
[1780365619466,50.28,70593.12,0.0,-0.99999,0.0,0.00209]
[1780365621480,50.28,70591.45,0.0,-0.99999,0.0,0.00208]
[1780365622487,50.28,70587.75,0.0,-0.99999,0.0,0.00206]
[1780365623494,50.28,70571.91,0.0,-0.99999,0.0,0.002]
[1780365624501,50.28,70568.15,0.0,-0.99999,0.0,0.00198]
[1780365625508,50.28,70576.0,0.0,-0.99999,0.0,0.00202]
[1780365626577,50.28,70596.22,0.0,-0.99999,0.0,0.0021]
[1780365627522,50.28,70604.0,0.0,-0.99999,0.0,0.00213]
[1780365628529,50.28,70612.74,0.0,-0.99999,0.0,0.00217]
[1780365629536,50.28,70618.64,0.0,-0.99999,0.0,0.0022]
[1780365630543,50.28,70622.91,0.0,-0.99999,0.0,0.00222]
[1780365631732,50.28,70622.91,0.0,-0.99999,0.0,0.00222]
[1780365631830,50.28,70622.91,0.0,-0.99999,0.0,0.00222]
[1780365631932,50.28,70629.37,0.0,-0.99999,0.0,0.00224]
[1780365632557,50.28,70627.07,0.0,-0.99999,0.0,0.00223]
[1780365633151,50.28,70627.07,0.0,-0.99999,0.0,0.00223]
[1780365633270,50.28,70627.07,0.0,-0.99999,0.0,0.00223]
[1780365633564,50.28,70622.97,0.0,-0.99999,0.0,0.00221]
[1780365634571,50.28,70618.74,0.0,-0.99999,0.0,0.00219]
[1780365636585,50.28,70617.82,0.0,-0.99999,0.0,0.00218]
[1780365641300,50.28,70618.1,0.0,-0.99999,0.0,0.00219]
[1780365640615,50.28,70613.13,0.0,-0.99999,0.0,0.00216]
[1780365641623,50.28,70586.2,0.0,-0.99999,0.0,0.00205]
[1780365642630,50.28,70562.32,0.0,-0.99999,0.0,0.00195]
[1780365643637,50.28,70562.45,0.0,-0.99999,0.0,0.00195]
[1780365645078,50.28,70562.45,0.0,-0.99999,0.0,0.00195]
[1780365645659,50.28,70562.45,0.0,-0.99999,0.0,0.00195]
[1780365645769,50.28,70566.95,0.0,-0.99999,0.0,0.00197]
[1780365646224,50.28,70566.95,0.0,-0.99999,0.0,0.00197]
[1780365646660,50.28,70579.18,0.0,-0.99999,0.0,0.00202]
[1780365647667,50.28,70579.62,0.0,-0.99999,0.0,0.00202]
[1780365648674,50.28,70583.65,0.0,-0.99999,0.0,0.00204]
[1780365649681,50.28,70586.58,0.0,-0.99999,0.0,0.00205]
[1780365650688,50.28,70587.7,0.0,-0.99999,0.0,0.00205]
[1780365651695,50.28,70590.04,0.0,-0.99999,0.0,0.00206]
[1780365652702,50.28,70586.78,0.0,-0.99999,0.0,0.00205]
[1780365653709,50.28,70574.58,0.0,-0.99999,0.0,0.002]
[1780365654716,50.28,70568.66,0.0,-0.99999,0.0,0.00197]
[1780365655724,50.28,70559.58,0.0,-0.99999,0.0,0.00194]
[1780365656730,50.28,70555.55,0.0,-0.99999,0.0,0.00192]
[1780365657737,50.28,70548.56,0.0,-0.99999,0.0,0.00189]
[1780365658744,50.28,70545.0,0.0,-0.99999,0.0,0.00188]
[1780365659751,50.28,70535.08,0.0,-0.99999,0.0,0.00184]
[1780365660758,50.28,70533.28,0.0,-0.99999,0.0,0.00184]
[1780365661727,50.28,70533.28,0.0,-0.99999,0.0,0.00184]
[1780365661765,50.28,70528.01,0.0,-0.99999,0.0,0.00182]
[1780365662791,50.28,70524.65,0.0,-0.99999,0.0,0.0018]
[1780365663243,50.28,70524.65,0.0,-0.99999,0.0,0.0018]
[1780365663785,50.28,70521.01,0.0,-0.99999,0.0,0.00179]
[1780365664792,50.28,70529.92,0.0,-0.99999,0.0,0.00182]
[1780365665799,50.28,70534.19,0.0,-0.99999,0.0,0.00184]
[1780365666978,50.28,70534.19,0.0,-0.99999,0.0,0.00184]
[1780365667001,50.28,70534.19,0.0,-0.99999,0.0,0.00184]
[1780365667083,50.28,70536.04,0.0,-0.99999,0.0,0.00185]
[1780365667813,50.28,70538.56,0.0,-0.99999,0.0,0.00186]
[1780365668820,50.28,70542.48,0.0,-0.99999,0.0,0.00187]
[1780365669827,50.28,70541.72,0.0,-0.99999,0.0,0.00187]
[1780365670835,50.28,70542.47,0.0,-0.99999,0.0,0.00187]
[1780365671842,50.28,70546.8,0.0,-0.99999,0.0,0.00189]
[1780365672849,50.28,70554.48,0.0,-0.99999,0.0,0.00192]
[1780365673246,50.28,70554.48,0.0,-0.99999,0.0,0.00192]
[1780365673859,50.28,70572.03,0.0,-0.99999,0.0,0.00199]
[1780365674863,50.28,70583.69,0.0,-0.99999,0.0,0.00204]
[1780365675870,50.28,70584.37,0.0,-0.99999,0.0,0.00204]
[1780365676877,50.28,70583.49,0.0,-0.99999,0.0,0.00204]
[1780365677884,50.28,70579.62,0.0,-0.99999,0.0,0.00202]
[1780365678891,50.28,70584.72,0.0,-0.99999,0.0,0.00204]
[1780365679898,50.28,70582.79,0.0,-0.99999,0.0,0.00203]
[1780365682919,50.28,70576.53,0.0,-0.99999,0.0,0.00201]
[1780365683926,50.28,70579.67,0.0,-0.99999,0.0,0.00202]
[1780365684933,50.28,70584.41,0.0,-0.99999,0.0,0.00204]
[1780365686947,50.28,70585.89,0.0,-0.99999,0.0,0.00205]
[1780365688966,50.28,70600.27,0.0,-0.99999,0.0,0.00211]
[1780365689968,50.28,70613.71,0.0,-0.99999,0.0,0.00217]
[1780365690975,50.28,70615.82,0.0,-0.99999,0.0,0.00218]
[1780365691982,50.28,70614.22,0.0,-0.99999,0.0,0.00216]
[1780365692989,50.28,70612.03,0.0,-0.99999,0.0,0.00215]
[1780365693996,50.28,70608.51,0.0,-0.99999,0.0,0.00213]
[1780365696014,50.28,70612.16,0.0,-0.99999,0.0,0.00215]
[1780365697017,50.28,70614.35,0.0,-0.99999,0.0,0.00216]
[1780365699031,50.28,70615.19,0.0,-0.99999,0.0,0.00216]
[1780365702053,50.28,70609.99,0.0,-0.99999,0.0,0.00214]
[1780365704067,50.28,70606.32,0.0,-0.99999,0.0,0.00212]
[1780365707088,50.28,70604.28,0.0,-0.99999,0.0,0.00211]
[1780365708095,50.28,70599.8,0.0,-0.99999,0.0,0.00209]
[1780365709102,50.28,70594.35,0.0,-0.99999,0.0,0.00207]
[1780365711116,50.28,70595.34,0.0,-0.99999,0.0,0.00207]
[1780365712123,50.28,70599.44,0.0,-0.99999,0.0,0.00209]
[1780365713130,50.28,70606.86,0.0,-0.99999,0.0,0.00212]
[1780365714137,50.28,70610.33,0.0,-0.99999,0.0,0.00214]
[1780365716151,50.28,70611.82,0.0,-0.99999,0.0,0.00215]
[1780365717158,50.28,70619.06,0.0,-0.99999,0.0,0.00218]
[1780365718165,50.28,70622.87,0.0,-0.99999,0.0,0.0022]
[1780365722194,50.28,70615.58,0.0,-0.99999,0.0,0.00216]
[1780365724208,50.28,70620.6,0.0,-0.99999,0.0,0.00219]
[1780365725215,50.28,70622.24,0.0,-0.99999,0.0,0.00219]
[1780365726222,50.28,70617.16,0.0,-0.99999,0.0,0.00217]
[1780365727229,50.28,70614.74,0.0,-0.99999,0.0,0.00216]
[1780365728236,50.28,70610.43,0.0,-0.99999,0.0,0.00214]
[1780365729243,50.28,70614.87,0.0,-0.99999,0.0,0.00216]
[1780365731257,50.28,70612.14,0.0,-0.99999,0.0,0.00215]
[1780365732264,50.28,70611.15,0.0,-0.99999,0.0,0.00214]
[1780365734278,50.28,70608.41,0.0,-0.99999,0.0,0.00213]
[1780365735285,50.28,70599.23,0.0,-0.99999,0.0,0.00209]
[1780365736293,50.28,70592.41,0.0,-0.99999,0.0,0.00206]
[1780365737299,50.28,70601.55,0.0,-0.99999,0.0,0.0021]
[1780365738314,50.28,70612.19,0.0,-0.99999,0.0,0.00215]
[1780365739320,50.28,70611.77,0.0,-0.99999,0.0,0.00215]
[1780365740327,50.28,70610.48,0.0,-0.99999,0.0,0.00214]
[1780365741258,50.28,70610.48,0.0,-0.99999,0.0,0.00214]
[1780365741367,50.28,70610.48,0.0,-0.99999,0.0,0.00214]
[1780365741469,50.28,70610.48,0.0,-0.99999,0.0,0.00214]
[1780365741570,50.28,70611.36,0.0,-0.99999,0.0,0.00214]
[1780365742341,50.28,70606.97,0.0,-0.99999,0.0,0.00213]
[1780365743348,50.28,70605.33,0.0,-0.99999,0.0,0.00212]
[1780365746369,50.28,70607.59,0.0,-0.99999,0.0,0.00213]
[1780365747376,50.28,70603.41,0.0,-0.99999,0.0,0.00211]
[1780365748861,50.28,70603.41,0.0,-0.99999,0.0,0.00211]
[1780365748970,50.28,70603.41,0.0,-0.99999,0.0,0.00211]
[1780365749221,50.28,70596.39,0.0,-0.99999,0.0,0.00208]
[1780365749390,50.28,70595.13,0.0,-0.99999,0.0,0.00207]
[1780365751404,50.28,70589.1,0.0,-0.99999,0.0,0.00204]
[1780365752411,50.28,70583.72,0.0,-0.99999,0.0,0.00202]
[1780365753418,50.28,70584.46,0.0,-0.99999,0.0,0.00202]
[1780365754425,50.28,70585.51,0.0,-0.99999,0.0,0.00202]
[1780365756439,50.28,70590.85,0.0,-0.99999,0.0,0.00205]
[1780365758034,50.28,70590.85,0.0,-0.99999,0.0,0.00205]
[1780365758081,50.28,70590.85,0.0,-0.99999,0.0,0.00205]
[1780365758221,50.28,70590.85,0.0,-0.99999,0.0,0.00205]
[1780365758179,50.28,70592.43,0.0,-0.99999,0.0,0.00205]
[1780365759473,50.28,70588.02,0.0,-0.99999,0.0,0.00203]
[1780365760476,50.28,70573.63,0.0,-0.99999,0.0,0.00197]
[1780365761483,50.28,70565.78,0.0,-0.99999,0.0,0.00194]
[1780365762490,50.28,70566.89,0.0,-0.99999,0.0,0.00195]
[1780365764504,50.28,70564.45,0.0,-0.99999,0.0,0.00194]
[1780365765847,50.28,70564.45,0.0,-0.99999,0.0,0.00194]
[1780365765965,50.28,70564.45,0.0,-0.99999,0.0,0.00194]
[1780365765971,50.28,70564.45,0.0,-0.99999,0.0,0.00194]
[1780365766518,50.28,70563.33,0.0,-0.99999,0.0,0.00193]
[1780365769540,50.28,70569.94,0.0,-0.99999,0.0,0.00196]
[1780365771035,50.28,70569.94,0.0,-0.99999,0.0,0.00196]
[1780365771152,50.28,70569.94,0.0,-0.99999,0.0,0.00196]
[1780365771219,50.28,70569.94,0.0,-0.99999,0.0,0.00196]
[1780365771235,50.28,70574.7,0.0,-0.99999,0.0,0.00198]
[1780365771553,50.28,70575.48,0.0,-0.99999,0.0,0.00198]
[1780365772560,50.28,70572.61,0.0,-0.99999,0.0,0.00197]
[1780365774932,50.28,70573.19,0.0,-0.99999,0.0,0.00197]
[1780365774969,50.28,70573.19,0.0,-0.99999,0.0,0.00197]
[1780365775043,50.28,70573.19,0.0,-0.99999,0.0,0.00197]
[1780365775225,50.28,70573.19,0.0,-0.99999,0.0,0.00197]
[1780365775134,50.28,70570.84,0.0,-0.99999,0.0,0.00196]
[1780365775581,50.28,70569.68,0.0,-0.99999,0.0,0.00196]
[1780365776588,50.28,70563.74,0.0,-0.99999,0.0,0.00193]
[1780365778602,50.28,70562.33,0.0,-0.99999,0.0,0.00193]
[1780365779609,50.28,70565.43,0.0,-0.99999,0.0,0.00194]
[1780365780616,50.28,70572.05,0.0,-0.99999,0.0,0.00197]
[1780365781981,50.28,70572.05,0.0,-0.99999,0.0,0.00197]
[1780365782033,50.28,70572.05,0.0,-0.99999,0.0,0.00197]
[1780365782221,50.28,70572.05,0.0,-0.99999,0.0,0.00197]
[1780365782234,50.28,70573.02,0.0,-0.99999,0.0,0.00197]
[1780365782630,50.28,70574.08,0.0,-0.99999,0.0,0.00198]
[1780365783639,50.28,70575.0,0.0,-0.99999,0.0,0.00198]
[1780365786663,50.28,70586.0,0.0,-0.99999,0.0,0.00202]
[1780365787670,50.28,70600.46,0.0,-0.99999,0.0,0.00209]
[1780365788677,50.28,70602.14,0.0,-0.99999,0.0,0.00209]
[1780365789684,50.28,70605.29,0.0,-0.99999,0.0,0.00211]
[1780365790695,50.28,70606.9,0.0,-0.99999,0.0,0.00211]
[1780365791700,50.28,70602.96,0.0,-0.99999,0.0,0.0021]
[1780365792708,50.28,70601.8,0.0,-0.99999,0.0,0.00209]
[1780365793715,50.28,70599.79,0.0,-0.99999,0.0,0.00208]
[1780365794471,50.28,70599.79,0.0,-0.99999,0.0,0.00208]
[1780365794592,50.28,70599.79,0.0,-0.99999,0.0,0.00208]
[1780365794720,50.28,70599.79,0.0,-0.99999,0.0,0.00208]
[1780365794722,50.28,70598.84,0.0,-0.99999,0.0,0.00208]
[1780365795729,50.28,70599.98,0.0,-0.99999,0.0,0.00208]
[1780365796736,50.28,70604.19,0.0,-0.99999,0.0,0.0021]
[1780365797742,50.28,70606.17,0.0,-0.99999,0.0,0.00211]
[1780365800764,50.28,70605.41,0.0,-0.99999,0.0,0.00211]
[1780365801770,50.28,70603.63,0.0,-0.99999,0.0,0.0021]
[1780365803785,50.28,70600.81,0.0,-0.99999,0.0,0.00209]
[1780365804456,50.28,70600.81,0.0,-0.99999,0.0,0.00209]
[1780365804469,50.28,70600.81,0.0,-0.99999,0.0,0.00209]
[1780365804520,50.28,70600.81,0.0,-0.99999,0.0,0.00209]
[1780365804719,50.28,70600.81,0.0,-0.99999,0.0,0.00209]
[1780365804792,50.28,70599.51,0.0,-0.99999,0.0,0.00208]
[1780365805799,50.28,70597.36,0.0,-0.99999,0.0,0.00207]
[1780365807813,50.28,70590.19,0.0,-0.99999,0.0,0.00204]
[1780365808820,50.28,70588.99,0.0,-0.99999,0.0,0.00204]
[1780365809306,50.28,70588.99,0.0,-0.99999,0.0,0.00204]
[1780365809424,50.28,70588.99,0.0,-0.99999,0.0,0.00204]
[1780365809469,50.28,70588.99,0.0,-0.99999,0.0,0.00204]
[1780365810834,50.28,70579.66,0.0,-0.99999,0.0,0.002]
[1780365811841,50.28,70571.25,0.0,-0.99999,0.0,0.00195]
[1780365812848,50.28,70569.49,0.0,-0.99999,0.0,0.00195]
[1780365813855,50.28,70570.97,0.0,-0.99999,0.0,0.00195]
[1780365814862,50.28,70571.86,0.0,-0.99999,0.0,0.00196]
[1780365815666,50.28,70571.86,0.0,-0.99999,0.0,0.00196]
[1780365815719,50.28,70571.86,0.0,-0.99999,0.0,0.00196]
[1780365815730,50.28,70571.86,0.0,-0.99999,0.0,0.00196]
[1780365815972,50.28,70571.86,0.0,-0.99999,0.0,0.00196]
[1780365817883,50.28,70574.22,0.0,-0.99999,0.0,0.00197]
[1780365818889,50.28,70576.16,0.0,-0.99999,0.0,0.00197]
[1780365820602,50.28,70576.05,0.0,-0.99999,0.0,0.00197]
[1780365820677,50.28,70576.05,0.0,-0.99999,0.0,0.00197]
[1780365820719,50.28,70576.05,0.0,-0.99999,0.0,0.00197]
[1780365823925,50.28,70577.96,0.0,-0.99999,0.0,0.00198]
[1780365825938,50.28,70575.28,0.0,-0.99999,0.0,0.00197]
[1780365827173,50.28,70575.28,0.0,-0.99999,0.0,0.00197]
[1780365827194,50.28,70575.28,0.0,-0.99999,0.0,0.00197]
[1780365827219,50.28,70575.28,0.0,-0.99999,0.0,0.00197]
[1780365827209,50.28,70571.98,0.0,-0.99999,0.0,0.00196]
[1780365827953,50.28,70572.89,0.0,-0.99999,0.0,0.00196]
[1780365828960,50.28,70571.72,0.0,-0.99999,0.0,0.00196]
[1780365830974,50.28,70565.31,0.0,-0.99999,0.0,0.00193]
[1780365831982,50.28,70557.02,0.0,-0.99999,0.0,0.0019]
[1780365832989,50.28,70555.81,0.0,-0.99999,0.0,0.00189]
[1780365834155,50.28,70555.81,0.0,-0.99999,0.0,0.00189]
[1780365834218,50.28,70555.81,0.0,-0.99999,0.0,0.00189]
[1780365834305,50.28,70556.57,0.0,-0.99999,0.0,0.0019]
[1780365834469,50.28,70556.57,0.0,-0.99999,0.0,0.0019]
[1780365835012,50.28,70557.35,0.0,-0.99999,0.0,0.0019]
[1780365836017,50.28,70560.92,0.0,-0.99999,0.0,0.00191]
[1780365837016,50.28,70561.6,0.0,-0.99999,0.0,0.00192]
[1780365840434,50.28,70561.36,0.0,-0.99999,0.0,0.00191]
[1780365840470,50.28,70561.36,0.0,-0.99999,0.0,0.00191]
[1780365840515,50.28,70561.36,0.0,-0.99999,0.0,0.00191]
[1780365840719,50.28,70561.36,0.0,-0.99999,0.0,0.00191]
[1780365841044,50.28,70559.8,0.0,-0.99999,0.0,0.00191]
[1780365844066,50.28,70551.37,0.0,-0.99999,0.0,0.00187]
[1780365844992,50.28,70551.37,0.0,-0.99999,0.0,0.00187]
[1780365845059,50.28,70551.37,0.0,-0.99999,0.0,0.00187]
[1780365845221,50.28,70551.37,0.0,-0.99999,0.0,0.00187]
[1780365845263,50.28,70547.49,0.0,-0.99999,0.0,0.00186]
[1780365847087,50.28,70552.69,0.0,-0.99999,0.0,0.00188]
[1780365848094,50.28,70556.47,0.0,-0.99999,0.0,0.00189]
[1780365849101,50.28,70554.66,0.0,-0.99999,0.0,0.00189]
[1780365849929,50.28,70554.66,0.0,-0.99999,0.0,0.00189]
[1780365849937,50.28,70554.66,0.0,-0.99999,0.0,0.00189]
[1780365849972,50.28,70554.66,0.0,-0.99999,0.0,0.00189]
[1780365850108,50.28,70551.87,0.0,-0.99999,0.0,0.00188]
[1780365851115,50.28,70549.44,0.0,-0.99999,0.0,0.00187]
[1780365852122,50.28,70545.11,0.0,-0.99999,0.0,0.00185]
[1780365853129,50.28,70538.86,0.0,-0.99999,0.0,0.00183]
[1780365854136,50.28,70535.37,0.0,-0.99999,0.0,0.00181]
[1780365855143,50.28,70532.49,0.0,-0.99999,0.0,0.0018]
[1780365856150,50.28,70537.54,0.0,-0.99999,0.0,0.00182]
[1780365857157,50.28,70539.15,0.0,-0.99999,0.0,0.00183]
[1780365858138,50.28,70539.15,0.0,-0.99999,0.0,0.00183]
[1780365858222,50.28,70539.15,0.0,-0.99999,0.0,0.00183]
[1780365858245,50.28,70539.15,0.0,-0.99999,0.0,0.00183]
[1780365858470,50.28,70539.1,0.0,-0.99999,0.0,0.00183]
[1780365861186,50.28,70536.33,0.0,-0.99999,0.0,0.00182]
[1780365862192,50.28,70533.8,0.0,-0.99999,0.0,0.00181]
[1780365862823,50.28,70533.8,0.0,-0.99999,0.0,0.00181]
[1780365862920,50.28,70533.8,0.0,-0.99999,0.0,0.00181]
[1780365862970,50.28,70533.8,0.0,-0.99999,0.0,0.00181]
[1780365863199,50.28,70531.26,0.0,-0.99999,0.0,0.0018]
[1780365864206,50.28,70526.06,0.0,-0.99999,0.0,0.00178]
[1780365865213,50.28,70518.16,0.0,-0.99999,0.0,0.00175]
[1780365865738,50.28,70518.16,0.0,-0.99999,0.0,0.00175]
[1780365866236,50.28,70504.98,0.0,-0.99999,0.0,0.0017]
[1780365866632,50.28,70504.98,0.0,-0.99999,0.0,0.0017]
[1780365867231,50.28,70480.55,0.0,-0.99999,0.0,0.00162]
[1780365868243,50.28,70488.92,0.0,-0.99999,0.0,0.00165]
[1780365869249,50.28,70491.67,0.0,-0.99999,0.0,0.00166]
[1780365869462,50.28,70491.67,0.0,-0.99999,0.0,0.00166]
[1780365869784,50.28,70491.67,0.0,-0.99999,0.0,0.00166]
[1780365870255,50.28,70490.02,0.0,-0.99999,0.0,0.00165]
[1780365873276,50.28,70489.15,0.0,-0.99999,0.0,0.00164]
[1780365875290,50.28,70485.96,0.0,-0.99999,0.0,0.00163]
[1780365876298,50.28,70480.91,0.0,-0.99999,0.0,0.00161]
[1780365877286,50.28,70480.91,0.0,-0.99999,0.0,0.00161]
[1780365877416,50.28,70480.91,0.0,-0.99999,0.0,0.00161]
[1780365877377,50.28,70476.24,0.0,-0.99999,0.0,0.0016]
[1780365878314,50.28,70442.27,0.0,-0.99999,0.0,0.00149]
[1780365879245,50.28,70442.27,0.0,-0.99999,0.0,0.00149]
[1780365879322,50.28,70447.71,0.0,-0.99999,0.0,0.0015]
[1780365880330,50.28,70467.73,0.0,-0.99999,0.0,0.00157]
[1780365881337,50.28,70467.73,0.0,-0.99999,0.0,0.00157]
[1780365881336,50.28,70457.91,0.0,-0.99999,0.0,0.00154]
[1780365882350,50.28,70463.85,0.0,-0.99999,0.0,0.00155]
[1780365882561,50.28,70463.85,0.0,-0.99999,0.0,0.00155]
[1780365883357,50.28,70461.3,0.0,-0.99999,0.0,0.00155]
[1780365884363,50.28,70457.88,0.0,-0.99999,0.0,0.00153]
[1780365885371,50.28,70459.79,0.0,-0.99999,0.0,0.00154]
[1780365886380,50.28,70470.48,0.0,-0.99999,0.0,0.00158]
[1780365887386,50.28,70469.52,0.0,-0.99999,0.0,0.00157]
[1780365888399,50.28,70457.38,0.0,-0.99999,0.0,0.00153]
[1780365889401,50.28,70449.57,0.0,-0.99999,0.0,0.00151]
[1780365890408,50.28,70451.71,0.0,-0.99999,0.0,0.00152]
[1780365892029,50.28,70456.15,0.0,-0.99999,0.0,0.00153]
[1780365892422,50.28,70463.11,0.0,-0.99999,0.0,0.00155]
[1780365893428,50.28,70463.99,0.0,-0.99999,0.0,0.00155]
[1780365894436,50.28,70476.2,0.0,-0.99999,0.0,0.00159]
[1780365896158,50.28,70480.72,0.0,-0.99999,0.0,0.00161]
[1780365896450,50.28,70481.48,0.0,-0.99999,0.0,0.00161]
[1780365897457,50.28,70484.17,0.0,-0.99999,0.0,0.00162]
[1780365898464,50.28,70484.95,0.0,-0.99999,0.0,0.00162]
[1780365899471,50.28,70486.22,0.0,-0.99999,0.0,0.00163]
[1780365900478,50.28,70488.98,0.0,-0.99999,0.0,0.00164]
[1780365901485,50.28,70490.26,0.0,-0.99999,0.0,0.00164]
[1780365902492,50.28,70488.26,0.0,-0.99999,0.0,0.00164]
[1780365904506,50.28,70490.03,0.0,-0.99999,0.0,0.00164]
[1780365905513,50.28,70494.46,0.0,-0.99999,0.0,0.00166]
[1780365907528,50.28,70487.88,0.0,-0.99999,0.0,0.00163]
[1780365908535,50.28,70480.19,0.0,-0.99999,0.0,0.00161]
[1780365909854,50.28,70470.28,0.0,-0.99999,0.0,0.00158]
[1780365910741,50.28,70457.6,0.0,-0.99999,0.0,0.00153]
[1780365911557,50.28,70451.05,0.0,-0.99999,0.0,0.00151]
[1780365912562,50.28,70449.49,0.0,-0.99999,0.0,0.00151]
[1780365913570,50.28,70446.27,0.0,-0.99999,0.0,0.0015]
[1780365914577,50.28,70450.99,0.0,-0.99999,0.0,0.00151]
[1780365916591,50.28,70463.63,0.0,-0.99999,0.0,0.00155]
[1780365917598,50.28,70461.11,0.0,-0.99999,0.0,0.00155]
[1780365918605,50.28,70454.3,0.0,-0.99999,0.0,0.00152]
[1780365920228,50.28,70454.3,0.0,-0.99999,0.0,0.00152]
[1780365920360,50.28,70454.3,0.0,-0.99999,0.0,0.00152]
[1780365920375,50.28,70450.41,0.0,-0.99999,0.0,0.00151]
[1780365920471,50.28,70450.41,0.0,-0.99999,0.0,0.00151]
[1780365921627,50.28,70467.4,0.0,-0.99999,0.0,0.00157]
[1780365922642,50.28,70476.79,0.0,-0.99999,0.0,0.0016]
[1780365924278,50.28,70480.73,0.0,-0.99999,0.0,0.00161]
[1780365924652,50.28,70482.28,0.0,-0.99999,0.0,0.00162]
[1780365925659,50.28,70469.03,0.0,-0.99999,0.0,0.00157]
[1780365926666,50.28,70457.37,0.0,-0.99999,0.0,0.00153]
[1780365927674,50.28,70453.85,0.0,-0.99999,0.0,0.00152]
[1780365928840,50.28,70453.85,0.0,-0.99999,0.0,0.00152]
[1780365928967,50.28,70453.85,0.0,-0.99999,0.0,0.00152]
[1780365929267,50.28,70453.85,0.0,-0.99999,0.0,0.00152]
[1780365929279,50.28,70451.45,0.0,-0.99999,0.0,0.00151]
[1780365930695,50.28,70444.45,0.0,-0.99999,0.0,0.00149]
[1780365931702,50.28,70442.93,0.0,-0.99999,0.0,0.00148]
[1780365933324,50.28,70442.93,0.0,-0.99999,0.0,0.00148]
[1780365933341,50.28,70439.25,0.0,-0.99999,0.0,0.00147]
[1780365933771,50.28,70436.56,0.0,-0.99999,0.0,0.00146]
[1780365934725,50.28,70429.08,0.0,-0.99999,0.0,0.00144]
[1780365935732,50.28,70430.39,0.0,-0.99999,0.0,0.00144]
[1780365936876,50.28,70430.39,0.0,-0.99999,0.0,0.00144]
[1780365936886,50.28,70431.78,0.0,-0.99999,0.0,0.00145]
[1780365937748,50.28,70428.95,0.0,-0.99999,0.0,0.00144]
[1780365938761,50.28,70426.69,0.0,-0.99999,0.0,0.00143]
[1780365939763,50.28,70430.28,0.0,-0.99999,0.0,0.00144]
[1780365940644,50.28,70430.28,0.0,-0.99999,0.0,0.00144]
[1780365940809,50.28,70430.28,0.0,-0.99999,0.0,0.00144]
[1780365940893,50.28,70430.28,0.0,-0.99999,0.0,0.00144]
[1780365940973,50.28,70430.28,0.0,-0.99999,0.0,0.00144]
[1780365941042,50.28,70428.74,0.0,-0.99999,0.0,0.00144]
[1780365943791,50.28,70425.36,0.0,-0.99999,0.0,0.00143]
[1780365944798,50.28,70419.87,0.0,-0.99999,0.0,0.00141]
[1780365945805,50.28,70417.63,0.0,-0.99999,0.0,0.0014]
[1780365946812,50.28,70416.91,0.0,-0.99999,0.0,0.0014]
[1780365947821,50.28,70417.82,0.0,-0.99999,0.0,0.0014]
[1780365948828,50.28,70410.67,0.0,-0.99999,0.0,0.00138]
[1780365951175,50.28,70412.98,0.0,-0.99999,0.0,0.00139]
[1780365951851,50.28,70416.07,0.0,-0.99999,0.0,0.0014]
[1780365952858,50.28,70413.47,0.0,-0.99999,0.0,0.00139]
[1780365953866,50.28,70417.57,0.0,-0.99999,0.0,0.0014]
[1780365954580,50.28,70417.57,0.0,-0.99999,0.0,0.0014]
[1780365954873,50.28,70407.32,0.0,-0.99999,0.0,0.00137]
[1780365955880,50.28,70402.34,0.0,-0.99999,0.0,0.00136]
[1780365956887,50.28,70398.81,0.0,-0.99999,0.0,0.00135]
[1780365957593,50.28,70398.81,0.0,-0.99999,0.0,0.00135]
[1780365957896,50.28,70390.65,0.0,-0.99999,0.0,0.00133]
[1780365958901,50.28,70377.19,0.0,-0.99999,0.0,0.00129]
[1780365959908,50.28,70379.04,0.0,-0.99999,0.0,0.00129]
[1780365960553,50.28,70379.04,0.0,-0.99999,0.0,0.00129]
[1780365961205,50.28,70379.04,0.0,-0.99999,0.0,0.00129]
[1780365961306,50.28,70378.1,0.0,-0.99999,0.0,0.00129]
[1780365962890,50.28,70377.92,0.0,-0.99999,0.0,0.00129]
[1780365962966,50.28,70392.3,0.0,-0.99999,0.0,0.00133]
[1780365963968,50.28,70399.8,0.0,-0.99999,0.0,0.00135]
[1780365964972,50.28,70382.31,0.0,-0.99999,0.0,0.0013]
[1780365965979,50.28,70378.74,0.0,-0.99999,0.0,0.00129]
[1780365966796,50.28,70378.74,0.0,-0.99999,0.0,0.00129]
[1780365967009,50.28,70377.93,0.0,-0.99999,0.0,0.00129]
[1780365968015,50.28,70380.4,0.0,-0.99999,0.0,0.0013]
[1780365969016,50.28,70381.41,0.0,-0.99999,0.0,0.0013]
[1780365971299,50.28,70381.65,0.0,-0.99999,0.0,0.0013]
[1780365971424,50.28,70381.65,0.0,-0.99999,0.0,0.0013]
[1780365971469,50.28,70381.65,0.0,-0.99999,0.0,0.0013]
[1780365973103,50.28,70373.65,0.0,-0.99999,0.0,0.00128]
[1780365974150,50.28,70369.66,0.0,-0.99999,0.0,0.00127]
[1780365975004,50.28,70369.66,0.0,-0.99999,0.0,0.00127]
[1780365975077,50.28,70348.25,0.0,-0.99999,0.0,0.00121]
[1780365976094,50.28,70310.12,0.0,-0.99999,0.0,0.00112]
[1780365977101,50.28,70296.83,0.0,-0.99999,0.0,0.00109]
[1780365978124,50.28,70287.3,0.0,-0.99999,0.0,0.00106]
[1780365978741,50.28,70287.3,0.0,-0.99999,0.0,0.00106]
[1780365979129,50.28,70275.86,0.0,-0.99999,0.0,0.00104]
[1780365979743,50.28,70275.86,0.0,-0.99999,0.0,0.00104]
[1780365980133,50.29,70269.83,0.0,-0.99999,0.0,0.00103]
[1780365981099,50.29,70269.83,0.0,-0.99999,0.0,0.00103]
[1780365981422,50.29,70269.83,0.0,-0.99999,0.0,0.00103]
[1780365981488,50.3,70269.83,0.0,-0.99999,0.0,0.00103]
[1780365981764,50.3,70269.83,0.0,-0.99999,0.0,0.00103]
[1780365982176,50.3,70254.21,0.0,-0.99999,0.0,0.001]
[1780365983205,50.31,70240.87,0.0,-0.99999,0.0,0.00097]
[1780365984203,50.32,70242.72,0.0,-0.99999,0.0,0.00098]
[1780365985149,50.32,70242.72,0.0,-0.99999,0.0,0.00098]
[1780365985212,50.33,70251.5,0.0,-0.99999,0.0,0.001]
[1780365986217,50.34,70248.54,0.0,-0.99999,0.0,0.001]
[1780365986739,50.34,70248.54,0.0,-0.99999,0.0,0.001]
[1780365987234,50.35,70245.03,0.0,-0.99999,0.0,0.001]
[1780365988272,50.36,70238.75,0.0,-0.99999,0.0,0.00099]
[1780365989269,50.37,70241.2,0.0,-0.99999,0.0,0.001]
[1780365990492,50.38,70245.01,0.0,-0.99999,0.0,0.00101]
[1780365991283,50.4,70252.64,0.0,-0.99999,0.0,0.00103]
[1780365992289,50.41,70257.09,0.0,-0.99999,0.0,0.00104]
[1780365993296,50.41,70260.63,0.0,-0.99999,0.0,0.00105]
[1780365993844,50.41,70260.63,0.0,-0.99999,0.0,0.00105]
[1780365994309,50.41,70245.73,0.0,-0.99999,0.0,0.00102]
[1780365994782,50.41,70245.73,0.0,-0.99999,0.0,0.00102]
[1780365995312,50.42,70231.88,0.0,-0.99999,0.0,0.00099]
[1780365996320,50.44,70242.08,0.0,-0.99999,0.0,0.00102]
[1780365997327,50.44,70241.97,0.0,-0.99999,0.0,0.00102]
[1780365997970,50.44,70241.97,0.0,-0.99999,0.0,0.00102]
[1780365998335,50.45,70228.95,0.0,-0.99999,0.0,0.001]
[1780365999342,50.46,70219.23,0.0,-0.99999,0.0,0.00098]
[1780366000349,50.46,70227.19,0.0,-0.99999,0.0,0.001]
[1780366001173,50.46,70227.19,0.0,-0.99999,0.0,0.001]
[1780366001360,50.48,70251.3,0.0,-0.99999,0.0,0.00106]
[1780366002363,50.49,70256.99,0.0,-0.99999,0.0,0.00107]
[1780366003370,50.49,70253.01,0.0,-0.99999,0.0,0.00107]
[1780366005008,50.5,70252.76,0.0,-0.99999,0.0,0.00107]
[1780366010419,50.51,70255.59,0.0,-0.99999,0.0,0.00108]
[1780366011426,50.51,70251.5,0.0,-0.99999,0.0,0.00107]
[1780366012433,50.52,70253.16,0.0,-0.99999,0.0,0.00108]
[1780366014568,50.52,70252.34,0.0,-0.99999,0.0,0.00107]
[1780366014464,50.52,70233.99,0.0,-0.99999,0.0,0.00103]
[1780366015459,50.52,70215.01,0.0,-0.99999,0.0,0.00099]
[1780366016466,50.53,70206.47,0.0,-0.99999,0.0,0.00098]
[1780366017474,50.54,70204.96,0.0,-0.99999,0.0,0.00098]
[1780366018490,50.54,70204.96,0.0,-0.99999,0.0,0.00098]
[1780366018507,50.56,70201.98,0.0,-0.99999,0.0,0.00098]
[1780366020494,50.59,70197.47,0.0,-0.99999,0.0,0.00098]
[1780366022339,50.6,70197.19,0.0,-0.99999,0.0,0.00099]
[1780366022511,50.62,70193.06,0.0,-0.99999,0.0,0.00098]
[1780366023518,50.63,70189.59,0.0,-0.99999,0.0,0.00098]
[1780366024525,50.65,70187.43,0.0,-0.99999,0.0,0.00098]
[1780366026192,50.66,70185.88,0.0,-0.99999,0.0,0.00099]
[1780366027546,50.69,70182.64,0.0,-0.99999,0.0,0.00099]
[1780366028319,50.69,70182.64,0.0,-0.99999,0.0,0.00099]
[1780366028554,50.71,70195.18,0.0,-0.99999,0.0,0.00102]
[1780366029562,50.72,70202.36,0.0,-0.99999,0.0,0.00104]
[1780366030570,50.73,70208.46,0.0,-0.99999,0.0,0.00106]
[1780366031577,50.74,70216.62,0.0,-0.99999,0.0,0.00108]
[1780366032143,50.74,70216.62,0.0,-0.99999,0.0,0.00108]
[1780366032583,50.75,70214.22,0.0,-0.99999,0.0,0.00108]
[1780366033592,50.75,70216.63,0.0,-0.99999,0.0,0.00109]
[1780366035607,50.76,70222.21,0.0,-0.99999,0.0,0.0011]
[1780366036614,50.76,70224.78,0.0,-0.99999,0.0,0.00111]
[1780366038628,50.76,70228.69,0.0,-0.99999,0.0,0.00112]
[1780366040642,50.77,70226.38,0.0,-0.99999,0.0,0.00112]
[1780366042657,50.78,70237.2,0.0,-0.99999,0.0,0.00115]
[1780366043671,50.78,70251.68,0.0,-0.99999,0.0,0.00119]
[1780366044686,50.78,70256.5,0.0,-0.99999,0.0,0.0012]
[1780366046690,50.78,70256.99,0.0,-0.99999,0.0,0.0012]
[1780366048703,50.78,70259.79,0.0,-0.99999,0.0,0.00121]
[1780366050717,50.78,70255.77,0.0,-0.99999,0.0,0.0012]
[1780366051724,50.78,70258.26,0.0,-0.99999,0.0,0.0012]
[1780366052732,50.78,70264.13,0.0,-0.99999,0.0,0.00121]
[1780366054745,50.78,70249.53,0.0,-0.99999,0.0,0.00117]
[1780366055855,50.78,70249.53,0.0,-0.99999,0.0,0.00117]
[1780366055888,50.78,70213.16,0.0,-0.99999,0.0,0.00109]
[1780366056768,50.78,70166.19,0.0,-0.99999,0.0,0.00098]
[1780366057794,50.8,70140.17,0.0,-1.0,0.0,0.00094]
[1780366059345,50.8,70140.17,0.0,-1.0,0.0,0.00094]
[1780366059417,50.8,70088.37,0.0,-1.0,0.0,0.00084]
[1780366060101,50.8,70088.37,0.0,-1.0,0.0,0.00084]
[1780366060182,50.83,70038.89,0.0,-1.0,0.0,0.00076]
[1780366061415,50.83,70038.89,0.0,-1.0,0.0,0.00076]
[1780366061530,50.83,70038.89,0.0,-1.0,0.0,0.00076]
[1780366061630,50.91,70033.57,0.0,-1.0,0.0,0.00078]
[1780366061851,50.91,70077.84,0.0,-1.0,0.0,0.00086]
[1780366063341,50.91,70077.84,0.0,-1.0,0.0,0.00086]
[1780366063367,50.92,70114.55,0.0,-1.0,0.0,0.00093]
[1780366064571,50.92,70114.55,0.0,-1.0,0.0,0.00093]
[1780366064631,50.92,70150.92,0.0,-0.99999,0.0,0.001]
[1780366064879,50.92,70199.05,0.0,-0.99999,0.0,0.00111]
[1780366065881,50.92,70215.75,0.0,-0.99999,0.0,0.00115]
[1780366066897,50.92,70233.29,0.0,-0.99999,0.0,0.0012]
[1780366067835,50.92,70233.29,0.0,-0.99999,0.0,0.0012]
[1780366068214,50.92,70233.29,0.0,-0.99999,0.0,0.0012]
[1780366068536,50.92,70233.29,0.0,-0.99999,0.0,0.0012]
[1780366068559,50.92,70235.0,0.0,-0.99999,0.0,0.0012]
[1780366068824,50.92,70235.0,0.0,-0.99999,0.0,0.0012]
[1780366068921,50.92,70229.34,0.0,-0.99999,0.0,0.00119]
[1780366069947,50.92,70243.6,0.0,-0.99999,0.0,0.00122]
[1780366070952,50.92,70264.73,0.0,-0.99999,0.0,0.00128]
[1780366071955,50.92,70258.43,0.0,-0.99999,0.0,0.00126]
[1780366072962,50.92,70248.58,0.0,-0.99999,0.0,0.00123]
[1780366074022,50.92,70259.64,0.0,-0.99999,0.0,0.00126]
[1780366074976,50.92,70260.98,0.0,-0.99999,0.0,0.00127]
[1780366075983,50.92,70255.51,0.0,-0.99999,0.0,0.00125]
[1780366076990,50.92,70254.0,0.0,-0.99999,0.0,0.00125]
[1780366077997,50.92,70248.07,0.0,-0.99999,0.0,0.00123]
[1780366079005,50.92,70250.69,0.0,-0.99999,0.0,0.00124]
[1780366080047,50.92,70243.04,0.0,-0.99999,0.0,0.00122]
[1780366081095,50.92,70243.04,0.0,-0.99999,0.0,0.00122]
[1780366081108,50.92,70212.97,0.0,-0.99999,0.0,0.00115]
[1780366082031,50.92,70206.8,0.0,-0.99999,0.0,0.00113]
[1780366083039,50.92,70198.05,0.0,-0.99999,0.0,0.00111]
[1780366084652,50.92,70198.05,0.0,-0.99999,0.0,0.00111]
[1780366084045,50.92,70180.18,0.0,-0.99999,0.0,0.00107]
[1780366085053,50.92,70178.99,0.0,-0.99999,0.0,0.00107]
[1780366086060,50.92,70197.87,0.0,-0.99999,0.0,0.00111]
[1780366087067,50.92,70194.84,0.0,-0.99999,0.0,0.0011]
[1780366088078,50.92,70186.7,0.0,-0.99999,0.0,0.00109]
[1780366089081,50.92,70199.04,0.0,-0.99999,0.0,0.00111]
[1780366090090,50.93,70201.58,0.0,-0.99999,0.0,0.00112]
[1780366091098,50.93,70221.11,0.0,-0.99999,0.0,0.00117]
[1780366092105,50.93,70229.36,0.0,-0.99999,0.0,0.00119]
[1780366093112,50.93,70218.02,0.0,-0.99999,0.0,0.00116]
[1780366094372,50.93,70213.78,0.0,-0.99999,0.0,0.00115]
[1780366095126,50.93,70203.23,0.0,-0.99999,0.0,0.00113]
[1780366096133,50.93,70204.79,0.0,-0.99999,0.0,0.00113]
[1780366097141,50.93,70218.57,0.0,-0.99999,0.0,0.00116]
[1780366098148,50.93,70228.9,0.0,-0.99999,0.0,0.00119]
[1780366099155,50.93,70225.13,0.0,-0.99999,0.0,0.00118]
[1780366100163,50.93,70222.15,0.0,-0.99999,0.0,0.00117]
[1780366101170,50.93,70217.66,0.0,-0.99999,0.0,0.00116]
[1780366102177,50.93,70220.77,0.0,-0.99999,0.0,0.00117]
[1780366103186,50.94,70223.32,0.0,-0.99999,0.0,0.00118]
[1780366105198,50.94,70206.79,0.0,-0.99999,0.0,0.00114]
[1780366106205,50.94,70207.05,0.0,-0.99999,0.0,0.00114]
[1780366107212,50.94,70219.76,0.0,-0.99999,0.0,0.00117]
[1780366108277,50.94,70223.14,0.0,-0.99999,0.0,0.00118]
[1780366109233,50.94,70226.75,0.0,-0.99999,0.0,0.00119]
[1780366110240,50.94,70230.79,0.0,-0.99999,0.0,0.0012]
[1780366111247,50.94,70236.73,0.0,-0.99999,0.0,0.00121]
[1780366113261,50.94,70245.81,0.0,-0.99999,0.0,0.00123]
[1780366114268,50.94,70252.64,0.0,-0.99999,0.0,0.00125]
[1780366115275,50.94,70255.19,0.0,-0.99999,0.0,0.00126]
[1780366116282,50.94,70256.67,0.0,-0.99999,0.0,0.00126]
[1780366118296,50.94,70259.92,0.0,-0.99999,0.0,0.00127]
[1780366119303,50.94,70264.97,0.0,-0.99999,0.0,0.00128]
[1780366120310,50.94,70263.43,0.0,-0.99999,0.0,0.00128]
[1780366121316,50.94,70256.97,0.0,-0.99999,0.0,0.00126]
[1780366123331,50.94,70264.36,0.0,-0.99999,0.0,0.00128]
[1780366124338,50.94,70261.44,0.0,-0.99999,0.0,0.00127]
[1780366125353,50.94,70257.52,0.0,-0.99999,0.0,0.00126]
[1780366127366,50.94,70256.7,0.0,-0.99999,0.0,0.00126]
[1780366128373,50.94,70253.25,0.0,-0.99999,0.0,0.00125]
[1780366129380,50.94,70250.35,0.0,-0.99999,0.0,0.00124]
[1780366130387,50.94,70248.8,0.0,-0.99999,0.0,0.00124]
[1780366132401,50.94,70252.79,0.0,-0.99999,0.0,0.00125]
[1780366133408,50.94,70254.38,0.0,-0.99999,0.0,0.00125]
[1780366134415,50.94,70257.71,0.0,-0.99999,0.0,0.00126]
[1780366136429,50.94,70260.96,0.0,-0.99999,0.0,0.00127]
[1780366137436,50.94,70256.68,0.0,-0.99999,0.0,0.00126]
[1780366138448,50.94,70260.92,0.0,-0.99999,0.0,0.00127]
[1780366139455,50.94,70266.69,0.0,-0.99999,0.0,0.00129]
[1780366140462,50.94,70269.86,0.0,-0.99999,0.0,0.00129]
[1780366141470,50.94,70262.73,0.0,-0.99999,0.0,0.00128]
[1780366142479,50.94,70262.01,0.0,-0.99999,0.0,0.00127]
[1780366144494,50.94,70258.82,0.0,-0.99999,0.0,0.00126]
[1780366145501,50.94,70254.69,0.0,-0.99999,0.0,0.00125]
[1780366148522,50.94,70244.73,0.0,-0.99999,0.0,0.00123]
[1780366149529,50.94,70240.51,0.0,-0.99999,0.0,0.00122]
[1780366150538,50.94,70234.31,0.0,-0.99999,0.0,0.0012]
[1780366151543,50.95,70227.29,0.0,-0.99999,0.0,0.00119]
[1780366152552,50.95,70223.23,0.0,-0.99999,0.0,0.00118]
[1780366153559,50.95,70218.7,0.0,-0.99999,0.0,0.00117]
[1780366156581,50.95,70220.22,0.0,-0.99999,0.0,0.00117]
[1780366158594,50.95,70214.54,0.0,-0.99999,0.0,0.00116]
[1780366159602,50.95,70207.01,0.0,-0.99999,0.0,0.00114]
[1780366160608,50.95,70194.9,0.0,-0.99999,0.0,0.00111]
[1780366161615,50.95,70192.09,0.0,-0.99999,0.0,0.0011]
[1780366162622,50.95,70189.89,0.0,-0.99999,0.0,0.0011]
[1780366163629,50.96,70185.78,0.0,-0.99999,0.0,0.00109]
[1780366164636,50.96,70176.41,0.0,-0.99999,0.0,0.00107]
[1780366165646,50.96,70172.43,0.0,-0.99999,0.0,0.00106]
[1780366166652,50.96,70185.19,0.0,-0.99999,0.0,0.00109]
[1780366167659,50.96,70192.0,0.0,-0.99999,0.0,0.00111]
[1780366168666,50.96,70205.13,0.0,-0.99999,0.0,0.00114]
[1780366169674,50.96,70215.12,0.0,-0.99999,0.0,0.00116]
[1780366170680,50.96,70219.13,0.0,-0.99999,0.0,0.00117]
[1780366171687,50.96,70225.2,0.0,-0.99999,0.0,0.00118]
[1780366172694,50.96,70226.77,0.0,-0.99999,0.0,0.00118]
[1780366174708,50.96,70224.85,0.0,-0.99999,0.0,0.00118]
[1780366176723,50.96,70223.28,0.0,-0.99999,0.0,0.00118]
[1780366177730,50.96,70218.12,0.0,-0.99999,0.0,0.00116]
[1780366182765,50.96,70222.88,0.0,-0.99999,0.0,0.00118]
[1780366183772,50.96,70219.46,0.0,-0.99999,0.0,0.00117]
[1780366184779,50.96,70215.64,0.0,-0.99999,0.0,0.00116]
[1780366185786,50.96,70207.35,0.0,-0.99999,0.0,0.00114]
[1780366186793,50.96,70201.15,0.0,-0.99999,0.0,0.00112]
[1780366187800,50.96,70191.61,0.0,-0.99999,0.0,0.0011]
[1780366188807,50.97,70182.92,0.0,-0.99999,0.0,0.00108]
[1780366189814,50.97,70175.94,0.0,-0.99999,0.0,0.00107]
[1780366190821,50.97,70174.42,0.0,-0.99999,0.0,0.00106]
[1780366192835,50.97,70179.26,0.0,-0.99999,0.0,0.00107]
[1780366193842,50.97,70181.51,0.0,-0.99999,0.0,0.00108]
[1780366196863,50.97,70178.27,0.0,-0.99999,0.0,0.00107]
[1780366197870,50.97,70175.91,0.0,-0.99999,0.0,0.00107]
[1780366199884,50.98,70172.72,0.0,-0.99999,0.0,0.00106]
[1780366200894,50.98,70162.88,0.0,-0.99999,0.0,0.00104]
[1780366201900,50.98,70165.41,0.0,-0.99999,0.0,0.00105]
[1780366204923,50.98,70160.12,0.0,-0.99999,0.0,0.00104]
[1780366205930,50.98,70169.65,0.0,-0.99999,0.0,0.00106]
[1780366206937,50.98,70175.29,0.0,-0.99999,0.0,0.00107]
[1780366207944,50.99,70161.2,0.0,-0.99999,0.0,0.00104]
[1780366208951,50.99,70159.72,0.0,-0.99999,0.0,0.00104]
[1780366209958,50.99,70163.8,0.0,-0.99999,0.0,0.00105]
[1780366210965,50.99,70160.38,0.0,-0.99999,0.0,0.00104]
[1780366212979,50.99,70162.15,0.0,-0.99999,0.0,0.00105]
[1780366215002,50.99,70160.65,0.0,-0.99999,0.0,0.00104]
[1780366218016,51.0,70162.34,0.0,-0.99999,0.0,0.00105]
[1780366220033,51.0,70155.71,0.0,-0.99999,0.0,0.00104]
[1780366223574,51.01,70158.39,0.0,-0.99999,0.0,0.00104]
[1780366224071,51.01,70161.62,0.0,-0.99999,0.0,0.00105]
[1780366226095,51.01,70154.53,0.0,-0.99999,0.0,0.00104]
[1780366227102,51.01,70154.51,0.0,-0.99999,0.0,0.00104]
[1780366228109,51.01,70156.11,0.0,-0.99999,0.0,0.00104]
[1780366229116,51.01,70161.01,0.0,-0.99999,0.0,0.00105]
[1780366230123,51.01,70157.49,0.0,-0.99999,0.0,0.00104]
[1780366231130,51.02,70166.68,0.0,-0.99999,0.0,0.00106]
[1780366232138,51.02,70167.5,0.0,-0.99999,0.0,0.00106]
[1780366233145,51.02,70158.3,0.0,-0.99999,0.0,0.00104]
[1780366234207,51.02,70158.3,0.0,-0.99999,0.0,0.00104]
[1780366234270,51.02,70158.3,0.0,-0.99999,0.0,0.00104]
[1780366234362,51.02,70153.22,0.0,-0.99999,0.0,0.00103]
[1780366236767,51.02,70154.32,0.0,-0.99999,0.0,0.00103]
[1780366236863,51.02,70157.2,0.0,-0.99999,0.0,0.00104]
[1780366237148,51.02,70157.2,0.0,-0.99999,0.0,0.00104]
[1780366237219,51.02,70157.2,0.0,-0.99999,0.0,0.00104]
[1780366237287,51.02,70157.2,0.0,-0.99999,0.0,0.00104]
[1780366237470,51.02,70157.2,0.0,-0.99999,0.0,0.00104]
[1780366239020,51.02,70157.66,0.0,-0.99999,0.0,0.00104]
[1780366239201,51.02,70157.66,0.0,-0.99999,0.0,0.00104]
[1780366239223,51.02,70157.66,0.0,-0.99999,0.0,0.00104]
[1780366239244,51.03,70157.75,0.0,-0.99999,0.0,0.00104]
[1780366240197,51.03,70160.69,0.0,-0.99999,0.0,0.00105]
[1780366241204,51.03,70159.24,0.0,-0.99999,0.0,0.00105]
[1780366242151,51.03,70159.24,0.0,-0.99999,0.0,0.00105]
[1780366242220,51.03,70159.24,0.0,-0.99999,0.0,0.00105]
[1780366242287,51.03,70159.24,0.0,-0.99999,0.0,0.00105]
[1780366242469,51.03,70159.24,0.0,-0.99999,0.0,0.00105]
[1780366242870,51.03,70159.24,0.0,-0.99999,0.0,0.00105]
[1780366242886,51.03,70159.24,0.0,-0.99999,0.0,0.00105]
[1780366242485,51.03,70155.65,0.0,-0.99999,0.0,0.00104]
[1780366242973,51.03,70155.65,0.0,-0.99999,0.0,0.00104]
[1780366243045,51.03,70155.65,0.0,-0.99999,0.0,0.00104]
[1780366243218,51.03,70155.01,0.0,-0.99999,0.0,0.00104]
[1780366244980,51.03,70154.87,0.0,-0.99999,0.0,0.00104]
[1780366245137,51.03,70154.87,0.0,-0.99999,0.0,0.00104]
[1780366245234,51.03,70156.73,0.0,-0.99999,0.0,0.00104]
[1780366246975,51.03,70156.79,0.0,-0.99999,0.0,0.00104]
[1780366247064,51.03,70156.79,0.0,-0.99999,0.0,0.00104]
[1780366247257,51.04,70149.87,0.0,-0.99999,0.0,0.00103]
[1780366248264,51.04,70146.34,0.0,-0.99999,0.0,0.00102]
[1780366249272,51.05,70139.36,0.0,-0.99999,0.0,0.00101]
[1780366250290,51.07,70130.93,0.0,-0.99999,0.0,0.001]
[1780366250974,51.07,70130.93,0.0,-0.99999,0.0,0.001]
[1780366251043,51.07,70130.93,0.0,-0.99999,0.0,0.001]
[1780366251297,51.09,70131.11,0.0,-0.99999,0.0,0.00101]
[1780366252304,51.1,70127.12,0.0,-0.99999,0.0,0.00101]
[1780366253311,51.12,70125.18,0.0,-0.99999,0.0,0.00101]
[1780366254318,51.14,70128.77,0.0,-0.99999,0.0,0.00102]
[1780366254974,51.14,70128.77,0.0,-0.99999,0.0,0.00102]
[1780366255167,51.14,70128.77,0.0,-0.99999,0.0,0.00102]
[1780366255325,51.15,70131.0,0.0,-0.99999,0.0,0.00104]
[1780366256332,51.16,70137.24,0.0,-0.99999,0.0,0.00105]
[1780366256975,51.16,70137.24,0.0,-0.99999,0.0,0.00105]
[1780366257121,51.16,70137.24,0.0,-0.99999,0.0,0.00105]
[1780366257339,51.16,70137.34,0.0,-0.99999,0.0,0.00105]
[1780366258346,51.16,70127.72,0.0,-0.99999,0.0,0.00103]
[1780366259371,51.16,70127.72,0.0,-0.99999,0.0,0.00103]
[1780366259449,51.16,70127.72,0.0,-0.99999,0.0,0.00103]
[1780366259459,51.16,70127.72,0.0,-0.99999,0.0,0.00103]
[1780366259670,51.16,70127.72,0.0,-0.99999,0.0,0.00103]
[1780366259713,51.18,70121.72,0.0,-0.99999,0.0,0.00102]
[1780366260360,51.18,70119.95,0.0,-0.99999,0.0,0.00102]
[1780366262384,51.21,70121.52,0.0,-0.99999,0.0,0.00104]
[1780366262976,51.21,70121.52,0.0,-0.99999,0.0,0.00104]
[1780366263110,51.21,70121.52,0.0,-0.99999,0.0,0.00104]
[1780366263392,51.21,70123.61,0.0,-0.99999,0.0,0.00104]
[1780366264257,51.21,70123.61,0.0,-0.99999,0.0,0.00104]
[1780366264309,51.21,70123.61,0.0,-0.99999,0.0,0.00104]
[1780366264470,51.21,70123.61,0.0,-0.99999,0.0,0.00104]
[1780366265406,51.22,70125.25,0.0,-0.99999,0.0,0.00105]
[1780366266413,51.22,70126.6,0.0,-0.99999,0.0,0.00105]
[1780366266972,51.22,70126.6,0.0,-0.99999,0.0,0.00105]
[1780366267118,51.22,70126.6,0.0,-0.99999,0.0,0.00105]
[1780366267248,51.22,70126.6,0.0,-0.99999,0.0,0.00105]
[1780366267468,51.22,70126.6,0.0,-0.99999,0.0,0.00105]
[1780366267645,51.22,70126.6,0.0,-0.99999,0.0,0.00105]
[1780366267704,51.22,70124.21,0.0,-0.99999,0.0,0.00105]
[1780366269864,51.22,70124.53,0.0,-0.99999,0.0,0.00105]
[1780366269968,51.23,70123.9,0.0,-0.99999,0.0,0.00105]
[1780366270222,51.23,70123.9,0.0,-0.99999,0.0,0.00105]
[1780366270643,51.23,70123.9,0.0,-0.99999,0.0,0.00105]
[1780366270720,51.23,70123.9,0.0,-0.99999,0.0,0.00105]
[1780366270754,51.23,70123.9,0.0,-0.99999,0.0,0.00105]
[1780366270850,51.23,70124.77,0.0,-0.99999,0.0,0.00105]
[1780366272978,51.23,70124.3,0.0,-0.99999,0.0,0.00105]
[1780366273088,51.23,70124.3,0.0,-0.99999,0.0,0.00105]
[1780366273462,51.23,70122.74,0.0,-0.99999,0.0,0.00105]
[1780366275002,51.23,70122.74,0.0,-0.99999,0.0,0.00105]
[1780366274469,51.23,70111.66,0.0,-0.99999,0.0,0.00102]
[1780366275479,51.23,70097.37,0.0,-0.99999,0.0,0.00099]
[1780366276900,51.23,70097.37,0.0,-0.99999,0.0,0.00099]
[1780366276929,51.27,70073.46,0.0,-0.99999,0.0,0.00096]
[1780366277493,51.27,70082.36,0.0,-0.99999,0.0,0.00098]
[1780366278501,51.3,70089.65,0.0,-0.99999,0.0,0.001]
[1780366279615,51.3,70089.65,0.0,-0.99999,0.0,0.001]
[1780366279756,51.3,70089.65,0.0,-0.99999,0.0,0.001]
[1780366279829,51.34,70099.68,0.0,-0.99999,0.0,0.00104]
[1780366280514,51.34,70091.58,0.0,-0.99999,0.0,0.00102]
[1780366281727,51.34,70091.58,0.0,-0.99999,0.0,0.00102]
[1780366281873,51.34,70091.58,0.0,-0.99999,0.0,0.00102]
[1780366281942,51.38,70093.3,0.0,-0.99999,0.0,0.00104]
[1780366282528,51.38,70095.23,0.0,-0.99999,0.0,0.00105]
[1780366283538,51.43,70096.81,0.0,-0.99999,0.0,0.00107]
[1780366284545,51.45,70103.56,0.0,-0.99999,0.0,0.00109]
[1780366285552,51.47,70097.05,0.0,-0.99999,0.0,0.00108]
[1780366286559,51.48,70093.84,0.0,-0.99999,0.0,0.00108]
[1780366287566,51.5,70095.16,0.0,-0.99999,0.0,0.00109]
[1780366288573,51.52,70096.31,0.0,-0.99999,0.0,0.0011]
[1780366289380,51.52,70096.31,0.0,-0.99999,0.0,0.0011]
[1780366289493,51.52,70096.31,0.0,-0.99999,0.0,0.0011]
[1780366289580,51.53,70096.42,0.0,-0.99999,0.0,0.00111]
[1780366290529,51.53,70096.42,0.0,-0.99999,0.0,0.00111]
[1780366290589,51.55,70082.49,0.0,-0.99999,0.0,0.00108]
[1780366291093,51.55,70082.49,0.0,-0.99999,0.0,0.00108]
[1780366291595,51.56,70074.28,0.0,-0.99999,0.0,0.00107]
[1780366292602,51.58,70086.82,0.0,-0.99999,0.0,0.0011]
[1780366293609,51.6,70086.93,0.0,-0.99999,0.0,0.00111]
[1780366294459,51.6,70086.93,0.0,-0.99999,0.0,0.00111]
[1780366294570,51.6,70086.93,0.0,-0.99999,0.0,0.00111]
[1780366294616,51.62,70086.9,0.0,-0.99999,0.0,0.00112]
[1780366295623,51.63,70090.05,0.0,-0.99999,0.0,0.00113]
[1780366296642,51.65,70092.13,0.0,-0.99999,0.0,0.00114]
[1780366297121,51.65,70092.13,0.0,-0.99999,0.0,0.00114]
[1780366297247,51.65,70092.13,0.0,-0.99999,0.0,0.00114]
[1780366297640,51.66,70097.42,0.0,-0.99999,0.0,0.00116]
[1780366298405,51.66,70097.42,0.0,-0.99999,0.0,0.00116]
[1780366298435,51.66,70097.42,0.0,-0.99999,0.0,0.00116]
[1780366298470,51.66,70097.42,0.0,-0.99999,0.0,0.00116]
[1780366298638,51.66,70097.42,0.0,-0.99999,0.0,0.00116]
[1780366298647,51.69,70102.89,0.0,-0.99999,0.0,0.00119]
[1780366300357,51.69,70102.02,0.0,-0.99999,0.0,0.00118]
[1780366300434,51.69,70102.02,0.0,-0.99999,0.0,0.00118]
[1780366300470,51.69,70102.02,0.0,-0.99999,0.0,0.00118]
[1780366300661,51.7,70103.16,0.0,-0.99999,0.0,0.00119]
[1780366301226,51.7,70103.16,0.0,-0.99999,0.0,0.00119]
[1780366301312,51.7,70103.16,0.0,-0.99999,0.0,0.00119]
[1780366301668,51.72,70103.12,0.0,-0.99999,0.0,0.0012]
[1780366304689,51.76,70106.95,0.0,-0.99999,0.0,0.00123]
[1780366305223,51.76,70106.95,0.0,-0.99999,0.0,0.00123]
[1780366305353,51.76,70106.95,0.0,-0.99999,0.0,0.00123]
[1780366305696,51.77,70104.85,0.0,-0.99999,0.0,0.00123]
[1780366306656,51.77,70104.85,0.0,-0.99999,0.0,0.00123]
[1780366306719,51.77,70104.85,0.0,-0.99999,0.0,0.00123]
[1780366306838,51.77,70104.85,0.0,-0.99999,0.0,0.00123]
[1780366306868,51.78,70100.74,0.0,-0.99999,0.0,0.00122]
[1780366307709,51.78,70093.67,0.0,-0.99999,0.0,0.0012]
[1780366308553,51.78,70093.67,0.0,-0.99999,0.0,0.0012]
[1780366308628,51.78,70093.67,0.0,-0.99999,0.0,0.0012]
[1780366308775,51.78,70093.67,0.0,-0.99999,0.0,0.0012]
[1780366308825,51.78,70097.73,0.0,-0.99999,0.0,0.00121]
[1780366309724,51.79,70108.62,0.0,-0.99999,0.0,0.00125]
[1780366310732,51.79,70117.95,0.0,-0.99999,0.0,0.00127]
[1780366311220,51.79,70117.95,0.0,-0.99999,0.0,0.00127]
[1780366311268,51.79,70117.95,0.0,-0.99999,0.0,0.00127]
[1780366311745,51.8,70125.24,0.0,-0.99999,0.0,0.0013]
[1780366312224,51.8,70125.24,0.0,-0.99999,0.0,0.0013]
[1780366312252,51.8,70125.24,0.0,-0.99999,0.0,0.0013]
[1780366312747,51.81,70140.54,0.0,-0.99999,0.0,0.00134]
[1780366313223,51.81,70140.54,0.0,-0.99999,0.0,0.00134]
[1780366313342,51.81,70140.54,0.0,-0.99999,0.0,0.00134]
[1780366313754,51.81,70139.73,0.0,-0.99999,0.0,0.00134]
[1780366314761,51.81,70138.15,0.0,-0.99999,0.0,0.00134]
[1780366315768,51.81,70133.33,0.0,-0.99999,0.0,0.00132]
[1780366317783,51.82,70134.11,0.0,-0.99999,0.0,0.00133]
[1780366318789,51.82,70135.32,0.0,-0.99999,0.0,0.00133]
[1780366319153,51.82,70135.32,0.0,-0.99999,0.0,0.00133]
[1780366319208,51.82,70135.32,0.0,-0.99999,0.0,0.00133]
[1780366319220,51.82,70135.32,0.0,-0.99999,0.0,0.00133]
[1780366319796,51.83,70136.11,0.0,-0.99999,0.0,0.00134]
[1780366321810,51.83,70142.52,0.0,-0.99999,0.0,0.00136]
[1780366322817,51.83,70151.4,0.0,-0.99999,0.0,0.00138]
[1780366323824,51.83,70152.6,0.0,-0.99999,0.0,0.00138]
[1780366324831,51.83,70149.83,0.0,-0.99999,0.0,0.00138]
[1780366325838,51.83,70150.83,0.0,-0.99999,0.0,0.00138]
[1780366326845,51.83,70152.17,0.0,-0.99999,0.0,0.00138]
[1780366327281,51.83,70152.17,0.0,-0.99999,0.0,0.00138]
[1780366327346,51.83,70152.17,0.0,-0.99999,0.0,0.00138]
[1780366327469,51.83,70152.17,0.0,-0.99999,0.0,0.00138]
[1780366329866,51.83,70154.91,0.0,-0.99999,0.0,0.00139]
[1780366330872,51.83,70155.75,0.0,-0.99999,0.0,0.00139]
[1780366331880,51.83,70153.93,0.0,-0.99999,0.0,0.00139]
[1780366332886,51.83,70150.73,0.0,-0.99999,0.0,0.00138]
[1780366333894,51.83,70151.67,0.0,-0.99999,0.0,0.00138]
[1780366334233,51.83,70151.67,0.0,-0.99999,0.0,0.00138]
[1780366334366,51.83,70151.67,0.0,-0.99999,0.0,0.00138]
[1780366334470,51.83,70151.67,0.0,-0.99999,0.0,0.00138]
[1780366335908,51.83,70141.8,0.0,-0.99999,0.0,0.00135]
[1780366336915,51.83,70135.84,0.0,-0.99999,0.0,0.00134]
[1780366337922,51.83,70133.35,0.0,-0.99999,0.0,0.00133]
[1780366338173,51.83,70133.35,0.0,-0.99999,0.0,0.00133]
[1780366338219,51.83,70133.35,0.0,-0.99999,0.0,0.00133]
[1780366338235,51.83,70133.35,0.0,-0.99999,0.0,0.00133]
[1780366338474,51.83,70133.35,0.0,-0.99999,0.0,0.00133]
[1780366340943,51.83,70135.13,0.0,-0.99999,0.0,0.00134]
[1780366341950,51.84,70136.33,0.0,-0.99999,0.0,0.00134]
[1780366344971,51.84,70138.21,0.0,-0.99999,0.0,0.00135]
[1780366346730,51.84,70138.87,0.0,-0.99999,0.0,0.00135]
[1780366346955,51.84,70138.87,0.0,-0.99999,0.0,0.00135]
[1780366346971,51.84,70138.87,0.0,-0.99999,0.0,0.00135]
[1780366346988,51.85,70141.35,0.0,-0.99999,0.0,0.00136]
[1780366347995,51.85,70143.91,0.0,-0.99999,0.0,0.00137]
[1780366349002,51.85,70146.12,0.0,-0.99999,0.0,0.00137]
[1780366350015,51.85,70142.85,0.0,-0.99999,0.0,0.00137]
[1780366350457,51.85,70142.85,0.0,-0.99999,0.0,0.00137]
[1780366350469,51.85,70142.85,0.0,-0.99999,0.0,0.00137]
[1780366350575,51.85,70142.85,0.0,-0.99999,0.0,0.00137]
[1780366350724,51.85,70142.85,0.0,-0.99999,0.0,0.00137]
[1780366351081,51.85,70136.3,0.0,-0.99999,0.0,0.00134]
[1780366352087,51.85,70141.39,0.0,-0.99999,0.0,0.00135]
[1780366353095,51.85,70144.03,0.0,-0.99999,0.0,0.00136]
[1780366354971,51.85,70144.03,0.0,-0.99999,0.0,0.00136]
[1780366354991,51.85,70144.03,0.0,-0.99999,0.0,0.00136]
[1780366355223,51.85,70143.8,0.0,-0.99999,0.0,0.00136]
[1780366355324,51.85,70145.18,0.0,-0.99999,0.0,0.00136]
[1780366356357,51.85,70145.18,0.0,-0.99999,0.0,0.00136]
[1780366356450,51.85,70145.18,0.0,-0.99999,0.0,0.00136]
[1780366356466,51.85,70145.68,0.0,-0.99999,0.0,0.00137]
[1780366357123,51.85,70152.79,0.0,-0.99999,0.0,0.00139]
[1780366358303,51.85,70152.79,0.0,-0.99999,0.0,0.00139]
[1780366358363,51.85,70152.79,0.0,-0.99999,0.0,0.00139]
[1780366358471,51.85,70152.79,0.0,-0.99999,0.0,0.00139]
[1780366358572,51.85,70153.85,0.0,-0.99999,0.0,0.00139]
[1780366359136,51.85,70152.73,0.0,-0.99999,0.0,0.00139]
[1780366360144,51.85,70151.61,0.0,-0.99999,0.0,0.00138]
[1780366361151,51.85,70149.57,0.0,-0.99999,0.0,0.00138]
[1780366362459,51.85,70148.56,0.0,-0.99999,0.0,0.00137]
[1780366363165,51.85,70139.65,0.0,-0.99999,0.0,0.00135]
[1780366364172,51.85,70131.16,0.0,-0.99999,0.0,0.00133]
[1780366365179,51.85,70126.19,0.0,-0.99999,0.0,0.00131]
[1780366366654,51.85,70126.19,0.0,-0.99999,0.0,0.00131]
[1780366366670,51.85,70126.19,0.0,-0.99999,0.0,0.00131]
[1780366366720,51.85,70126.19,0.0,-0.99999,0.0,0.00131]
[1780366366752,51.85,70124.17,0.0,-0.99999,0.0,0.00131]
[1780366369209,51.85,70119.51,0.0,-0.99999,0.0,0.0013]
[1780366370216,51.85,70107.9,0.0,-0.99999,0.0,0.00126]
[1780366371223,51.85,70105.5,0.0,-0.99999,0.0,0.00126]
[1780366373237,51.85,70103.71,0.0,-0.99999,0.0,0.00125]
[1780366374973,51.85,70103.71,0.0,-0.99999,0.0,0.00125]
[1780366375079,51.85,70104.95,0.0,-0.99999,0.0,0.00126]
[1780366375089,51.85,70104.95,0.0,-0.99999,0.0,0.00126]
[1780366375222,51.85,70104.95,0.0,-0.99999,0.0,0.00126]
[1780366375251,51.85,70103.51,0.0,-0.99999,0.0,0.00126]
[1780366376259,51.85,70108.93,0.0,-0.99999,0.0,0.00127]
[1780366377266,51.85,70113.93,0.0,-0.99999,0.0,0.00128]
[1780366378619,51.85,70113.93,0.0,-0.99999,0.0,0.00128]
[1780366378721,51.85,70113.93,0.0,-0.99999,0.0,0.00128]
[1780366378737,51.85,70113.93,0.0,-0.99999,0.0,0.00128]
[1780366378969,51.85,70113.93,0.0,-0.99999,0.0,0.00128]
[1780366379280,51.86,70110.89,0.0,-0.99999,0.0,0.00128]
[1780366380287,51.86,70111.86,0.0,-0.99999,0.0,0.00128]
[1780366381295,51.86,70112.55,0.0,-0.99999,0.0,0.00128]
[1780366382302,51.86,70114.75,0.0,-0.99999,0.0,0.00129]
[1780366383309,51.86,70115.4,0.0,-0.99999,0.0,0.00129]
[1780366385322,51.86,70121.23,0.0,-0.99999,0.0,0.00131]
[1780366386330,51.87,70133.74,0.0,-0.99999,0.0,0.00134]
[1780366387337,51.87,70130.79,0.0,-0.99999,0.0,0.00134]
[1780366388983,51.87,70130.79,0.0,-0.99999,0.0,0.00134]
[1780366389032,51.87,70128.8,0.0,-0.99999,0.0,0.00133]
[1780366389117,51.87,70128.8,0.0,-0.99999,0.0,0.00133]
[1780366389221,51.87,70128.8,0.0,-0.99999,0.0,0.00133]
[1780366390358,51.87,70134.0,0.0,-0.99999,0.0,0.00135]
[1780366391365,51.87,70138.65,0.0,-0.99999,0.0,0.00136]
[1780366392103,51.87,70138.65,0.0,-0.99999,0.0,0.00136]
[1780366392112,51.87,70138.65,0.0,-0.99999,0.0,0.00136]
[1780366392220,51.87,70138.65,0.0,-0.99999,0.0,0.00136]
[1780366392371,51.87,70137.15,0.0,-0.99999,0.0,0.00136]
[1780366393380,51.87,70135.16,0.0,-0.99999,0.0,0.00135]
[1780366395394,51.87,70136.21,0.0,-0.99999,0.0,0.00135]
[1780366396813,51.87,70136.21,0.0,-0.99999,0.0,0.00135]
[1780366396920,51.87,70136.21,0.0,-0.99999,0.0,0.00135]
[1780366396973,51.87,70136.21,0.0,-0.99999,0.0,0.00135]
[1780366397074,51.87,70138.84,0.0,-0.99999,0.0,0.00136]
[1780366397408,51.87,70140.36,0.0,-0.99999,0.0,0.00136]
[1780366398415,51.87,70137.64,0.0,-0.99999,0.0,0.00136]
[1780366399422,51.87,70135.6,0.0,-0.99999,0.0,0.00135]
[1780366401348,51.87,70135.42,0.0,-0.99999,0.0,0.00135]
[1780366401469,51.87,70135.42,0.0,-0.99999,0.0,0.00135]
[1780366401478,51.87,70135.42,0.0,-0.99999,0.0,0.00135]
[1780366401719,51.87,70135.42,0.0,-0.99999,0.0,0.00135]
[1780366401820,51.88,70132.21,0.0,-0.99999,0.0,0.00135]
[1780366402443,51.88,70130.78,0.0,-0.99999,0.0,0.00134]
[1780366403451,51.89,70129.77,0.0,-0.99999,0.0,0.00134]
[1780366405466,51.89,70130.63,0.0,-0.99999,0.0,0.00135]
[1780366406897,51.89,70130.63,0.0,-0.99999,0.0,0.00135]
[1780366406903,51.89,70130.63,0.0,-0.99999,0.0,0.00135]
[1780366406972,51.89,70130.63,0.0,-0.99999,0.0,0.00135]
[1780366407051,51.89,70136.61,0.0,-0.99999,0.0,0.00136]
[1780366407480,51.89,70142.99,0.0,-0.99999,0.0,0.00138]
[1780366408487,51.89,70145.4,0.0,-0.99999,0.0,0.00139]
[1780366409494,51.89,70144.5,0.0,-0.99999,0.0,0.00138]
[1780366410824,51.89,70144.5,0.0,-0.99999,0.0,0.00138]
[1780366410948,51.89,70144.5,0.0,-0.99999,0.0,0.00138]
[1780366410971,51.89,70144.5,0.0,-0.99999,0.0,0.00138]
[1780366411036,51.89,70142.03,0.0,-0.99999,0.0,0.00137]
[1780366411508,51.89,70143.0,0.0,-0.99999,0.0,0.00137]
[1780366412515,51.89,70141.8,0.0,-0.99999,0.0,0.00137]
[1780366416867,51.89,70141.19,0.0,-0.99999,0.0,0.00137]
[1780366416930,51.89,70141.19,0.0,-0.99999,0.0,0.00137]
[1780366416970,51.89,70141.19,0.0,-0.99999,0.0,0.00137]
[1780366417071,51.89,70140.37,0.0,-0.99999,0.0,0.00137]
[1780366417550,51.89,70139.65,0.0,-0.99999,0.0,0.00136]
[1780366418557,51.89,70140.76,0.0,-0.99999,0.0,0.00137]
[1780366420571,51.89,70142.33,0.0,-0.99999,0.0,0.00137]
[1780366423105,51.89,70142.33,0.0,-0.99999,0.0,0.00137]
[1780366422585,51.89,70132.04,0.0,-0.99999,0.0,0.00134]
[1780366423219,51.89,70132.04,0.0,-0.99999,0.0,0.00134]
[1780366423230,51.89,70132.04,0.0,-0.99999,0.0,0.00134]
[1780366423469,51.89,70132.04,0.0,-0.99999,0.0,0.00134]
[1780366423594,51.89,70125.91,0.0,-0.99999,0.0,0.00133]
[1780366424601,51.89,70119.96,0.0,-0.99999,0.0,0.00131]
[1780366425608,51.89,70118.93,0.0,-0.99999,0.0,0.00131]
[1780366426615,51.89,70121.29,0.0,-0.99999,0.0,0.00131]
[1780366427250,51.89,70121.29,0.0,-0.99999,0.0,0.00131]
[1780366427288,51.89,70121.29,0.0,-0.99999,0.0,0.00131]
[1780366427469,51.89,70121.29,0.0,-0.99999,0.0,0.00131]
[1780366427622,51.89,70122.49,0.0,-0.99999,0.0,0.00132]
[1780366430644,51.89,70127.38,0.0,-0.99999,0.0,0.00133]
[1780366431651,51.89,70128.58,0.0,-0.99999,0.0,0.00133]
[1780366432658,51.89,70126.55,0.0,-0.99999,0.0,0.00133]
[1780366433386,51.89,70126.55,0.0,-0.99999,0.0,0.00133]
[1780366433469,51.89,70126.55,0.0,-0.99999,0.0,0.00133]
[1780366433648,51.89,70126.55,0.0,-0.99999,0.0,0.00133]
[1780366434871,51.89,70126.06,0.0,-0.99999,0.0,0.00133]
[1780366434986,51.89,70126.06,0.0,-0.99999,0.0,0.00133]
[1780366435088,51.9,70128.84,0.0,-0.99999,0.0,0.00134]
[1780366435678,51.9,70133.1,0.0,-0.99999,0.0,0.00135]
[1780366436687,51.9,70130.58,0.0,-0.99999,0.0,0.00134]
[1780366437223,51.9,70130.58,0.0,-0.99999,0.0,0.00134]
[1780366437272,51.9,70130.58,0.0,-0.99999,0.0,0.00134]
[1780366437694,51.9,70131.32,0.0,-0.99999,0.0,0.00134]
[1780366439708,51.9,70132.95,0.0,-0.99999,0.0,0.00135]
[1780366441219,51.9,70132.84,0.0,-0.99999,0.0,0.00135]
[1780366441340,51.9,70132.84,0.0,-0.99999,0.0,0.00135]
[1780366442729,51.9,70131.3,0.0,-0.99999,0.0,0.00134]
[1780366443329,51.9,70131.3,0.0,-0.99999,0.0,0.00134]
[1780366443509,51.9,70131.3,0.0,-0.99999,0.0,0.00134]
[1780366443737,51.9,70134.64,0.0,-0.99999,0.0,0.00135]
[1780366444372,51.9,70134.64,0.0,-0.99999,0.0,0.00135]
[1780366444408,51.9,70134.64,0.0,-0.99999,0.0,0.00135]
[1780366444744,51.9,70143.3,0.0,-0.99999,0.0,0.00138]
[1780366445751,51.9,70145.43,0.0,-0.99999,0.0,0.00138]
[1780366446758,51.9,70145.15,0.0,-0.99999,0.0,0.00138]
[1780366447220,51.9,70145.15,0.0,-0.99999,0.0,0.00138]
[1780366447358,51.9,70145.15,0.0,-0.99999,0.0,0.00138]
[1780366449220,51.9,70145.65,0.0,-0.99999,0.0,0.00138]
[1780366449286,51.9,70145.65,0.0,-0.99999,0.0,0.00138]
[1780366451047,51.9,70145.55,0.0,-0.99999,0.0,0.00138]
[1780366451130,51.9,70145.55,0.0,-0.99999,0.0,0.00138]
[1780366451433,51.9,70145.88,0.0,-0.99999,0.0,0.00138]
[1780366451793,51.9,70157.39,0.0,-0.99999,0.0,0.00142]
[1780366452341,51.9,70157.39,0.0,-0.99999,0.0,0.00142]
[1780366452880,51.9,70157.39,0.0,-0.99999,0.0,0.00142]
[1780366452972,51.9,70157.39,0.0,-0.99999,0.0,0.00142]
[1780366453042,51.9,70173.29,0.0,-0.99999,0.0,0.00146]
[1780366453807,51.9,70197.51,0.0,-0.99999,0.0,0.00154]
[1780366455049,51.9,70212.77,0.0,-0.99999,0.0,0.00159]
[1780366455821,51.9,70208.29,0.0,-0.99999,0.0,0.00157]
[1780366456828,51.9,70209.17,0.0,-0.99999,0.0,0.00158]
[1780366457287,51.9,70209.17,0.0,-0.99999,0.0,0.00158]
[1780366457395,51.9,70209.17,0.0,-0.99999,0.0,0.00158]
[1780366457835,51.9,70206.96,0.0,-0.99999,0.0,0.00157]
[1780366459469,51.9,70207.32,0.0,-0.99999,0.0,0.00157]
[1780366459477,51.9,70207.32,0.0,-0.99999,0.0,0.00157]
[1780366459849,51.9,70204.92,0.0,-0.99999,0.0,0.00156]
[1780366460856,51.9,70203.31,0.0,-0.99999,0.0,0.00156]
[1780366463470,51.9,70203.39,0.0,-0.99999,0.0,0.00156]
[1780366463581,51.9,70203.39,0.0,-0.99999,0.0,0.00156]
[1780366463877,51.9,70201.8,0.0,-0.99999,0.0,0.00155]
[1780366465891,51.9,70205.36,0.0,-0.99999,0.0,0.00157]
[1780366466898,51.9,70207.26,0.0,-0.99999,0.0,0.00157]
[1780366467469,51.9,70207.26,0.0,-0.99999,0.0,0.00157]
[1780366467611,51.9,70207.26,0.0,-0.99999,0.0,0.00157]
[1780366469919,51.9,70209.7,0.0,-0.99999,0.0,0.00158]
[1780366470926,51.9,70204.94,0.0,-0.99999,0.0,0.00156]
[1780366471933,51.9,70209.0,0.0,-0.99999,0.0,0.00157]
[1780366472940,51.9,70210.67,0.0,-0.99999,0.0,0.00157]
[1780366474955,51.9,70212.7,0.0,-0.99999,0.0,0.00158]
[1780366475961,51.9,70216.05,0.0,-0.99999,0.0,0.00159]
[1780366476969,51.9,70218.46,0.0,-0.99999,0.0,0.0016]
[1780366480998,51.9,70226.13,0.0,-0.99999,0.0,0.00162]
[1780366482005,51.9,70228.97,0.0,-0.99999,0.0,0.00163]
[1780366484035,51.9,70223.52,0.0,-0.99999,0.0,0.00162]
[1780366485041,51.9,70216.02,0.0,-0.99999,0.0,0.00159]
[1780366485204,51.9,70216.02,0.0,-0.99999,0.0,0.00159]
[1780366485475,51.9,70216.02,0.0,-0.99999,0.0,0.00159]
[1780366485802,51.9,70216.02,0.0,-0.99999,0.0,0.00159]
[1780366485975,51.9,70216.02,0.0,-0.99999,0.0,0.00159]
[1780366486050,51.9,70215.93,0.0,-0.99999,0.0,0.00159]
[1780366487064,51.9,70211.81,0.0,-0.99999,0.0,0.00158]
[1780366488064,51.9,70218.55,0.0,-0.99999,0.0,0.0016]
[1780366489070,51.9,70221.18,0.0,-0.99999,0.0,0.00161]
[1780366490059,51.9,70221.18,0.0,-0.99999,0.0,0.00161]
[1780366491836,51.9,70223.47,0.0,-0.99999,0.0,0.00162]
[1780366491862,51.9,70223.47,0.0,-0.99999,0.0,0.00162]
[1780366491971,51.9,70223.47,0.0,-0.99999,0.0,0.00162]
[1780366492091,51.9,70223.38,0.0,-0.99999,0.0,0.00161]
[1780366495112,51.9,70225.73,0.0,-0.99999,0.0,0.00162]
[1780366496119,51.9,70228.52,0.0,-0.99999,0.0,0.00163]
[1780366497129,51.9,70237.44,0.0,-0.99999,0.0,0.00166]
[1780366498135,51.9,70247.85,0.0,-0.99999,0.0,0.0017]
[1780366499142,51.9,70250.75,0.0,-0.99999,0.0,0.00171]
[1780366500467,51.9,70251.71,0.0,-0.99999,0.0,0.00171]
[1780366502167,51.9,70259.97,0.0,-0.99999,0.0,0.00174]
[1780366503174,51.9,70257.01,0.0,-0.99999,0.0,0.00173]
[1780366504181,51.9,70253.28,0.0,-0.99999,0.0,0.00172]
[1780366504430,51.9,70253.28,0.0,-0.99999,0.0,0.00172]
[1780366505188,51.9,70249.92,0.0,-0.99999,0.0,0.0017]
[1780366506195,51.9,70241.34,0.0,-0.99999,0.0,0.00167]
[1780366507202,51.9,70234.5,0.0,-0.99999,0.0,0.00165]
[1780366508210,51.9,70229.57,0.0,-0.99999,0.0,0.00164]
[1780366509217,51.9,70225.27,0.0,-0.99999,0.0,0.00162]
[1780366511232,51.9,70229.48,0.0,-0.99999,0.0,0.00163]
[1780366512238,51.9,70233.0,0.0,-0.99999,0.0,0.00165]
[1780366514252,51.9,70225.83,0.0,-0.99999,0.0,0.00162]
[1780366515259,51.9,70221.34,0.0,-0.99999,0.0,0.00161]
[1780366520294,51.9,70222.43,0.0,-0.99999,0.0,0.00161]
[1780366522352,51.9,70221.07,0.0,-0.99999,0.0,0.00161]
[1780366522469,51.9,70221.07,0.0,-0.99999,0.0,0.00161]
[1780366522670,51.9,70221.07,0.0,-0.99999,0.0,0.00161]
[1780366522719,51.9,70221.07,0.0,-0.99999,0.0,0.00161]
[1780366522820,51.9,70219.26,0.0,-0.99999,0.0,0.0016]
[1780366525330,51.91,70229.45,0.0,-0.99999,0.0,0.00164]
[1780366526337,51.91,70235.73,0.0,-0.99999,0.0,0.00166]
[1780366527344,51.91,70236.85,0.0,-0.99999,0.0,0.00166]
[1780366529532,51.91,70238.32,0.0,-0.99999,0.0,0.00167]
[1780366529641,51.91,70238.32,0.0,-0.99999,0.0,0.00167]
[1780366529721,51.91,70238.32,0.0,-0.99999,0.0,0.00167]
[1780366529801,51.91,70238.21,0.0,-0.99999,0.0,0.00167]
[1780366532382,51.91,70234.41,0.0,-0.99999,0.0,0.00165]
[1780366533389,51.91,70225.4,0.0,-0.99999,0.0,0.00162]
[1780366534396,51.91,70224.48,0.0,-0.99999,0.0,0.00161]
[1780366536165,51.91,70224.48,0.0,-0.99999,0.0,0.00161]
[1780366536219,51.91,70224.48,0.0,-0.99999,0.0,0.00161]
[1780366536228,51.91,70224.48,0.0,-0.99999,0.0,0.00161]
[1780366536256,51.91,70225.19,0.0,-0.99999,0.0,0.00162]
[1780366536472,51.91,70225.19,0.0,-0.99999,0.0,0.00162]
[1780366540438,51.91,70218.45,0.0,-0.99999,0.0,0.00159]
[1780366541445,51.91,70208.52,0.0,-0.99999,0.0,0.00156]
[1780366542452,51.91,70202.96,0.0,-0.99999,0.0,0.00154]
[1780366545474,51.91,70208.48,0.0,-0.99999,0.0,0.00156]
[1780366546480,51.91,70211.97,0.0,-0.99999,0.0,0.00157]
[1780366547487,51.91,70215.44,0.0,-0.99999,0.0,0.00158]
[1780366548738,51.91,70215.44,0.0,-0.99999,0.0,0.00158]
[1780366548837,51.91,70215.44,0.0,-0.99999,0.0,0.00158]
[1780366548973,51.91,70215.44,0.0,-0.99999,0.0,0.00158]
[1780366549067,51.91,70215.62,0.0,-0.99999,0.0,0.00159]
[1780366550508,51.91,70217.63,0.0,-0.99999,0.0,0.00159]
[1780366551515,51.91,70214.5,0.0,-0.99999,0.0,0.00158]
[1780366552522,51.91,70207.08,0.0,-0.99999,0.0,0.00156]
[1780366553529,51.91,70206.76,0.0,-0.99999,0.0,0.00156]
[1780366554421,51.91,70206.76,0.0,-0.99999,0.0,0.00156]
[1780366554445,51.91,70206.76,0.0,-0.99999,0.0,0.00156]
[1780366554469,51.91,70206.76,0.0,-0.99999,0.0,0.00156]
[1780366554536,51.91,70206.5,0.0,-0.99999,0.0,0.00156]
[1780366556550,51.91,70203.15,0.0,-0.99999,0.0,0.00155]
[1780366557557,51.91,70201.0,0.0,-0.99999,0.0,0.00154]
[1780366560578,51.91,70190.26,0.0,-0.99999,0.0,0.00151]
[1780366561585,51.91,70183.14,0.0,-0.99999,0.0,0.00148]
[1780366563122,51.91,70183.14,0.0,-0.99999,0.0,0.00148]
[1780366563245,51.91,70183.14,0.0,-0.99999,0.0,0.00148]
[1780366563262,51.91,70179.84,0.0,-0.99999,0.0,0.00147]
[1780366565613,51.91,70186.03,0.0,-0.99999,0.0,0.00149]
[1780366566620,51.91,70189.74,0.0,-0.99999,0.0,0.0015]
[1780366567627,51.91,70193.24,0.0,-0.99999,0.0,0.00151]
[1780366569643,51.91,70195.75,0.0,-0.99999,0.0,0.00152]
[1780366570929,51.91,70182.83,0.0,-0.99999,0.0,0.00148]
[1780366571657,51.91,70188.81,0.0,-0.99999,0.0,0.0015]
[1780366572665,51.91,70189.33,0.0,-0.99999,0.0,0.0015]
[1780366574512,51.91,70188.23,0.0,-0.99999,0.0,0.0015]
[1780366574621,51.91,70188.23,0.0,-0.99999,0.0,0.0015]
[1780366574719,51.91,70188.23,0.0,-0.99999,0.0,0.0015]
[1780366574815,51.91,70187.4,0.0,-0.99999,0.0,0.0015]
[1780366575686,51.91,70182.94,0.0,-0.99999,0.0,0.00148]
[1780366576693,51.91,70169.17,0.0,-0.99999,0.0,0.00144]
[1780366577700,51.91,70157.93,0.0,-0.99999,0.0,0.00141]
[1780366578707,51.91,70159.16,0.0,-0.99999,0.0,0.00141]
[1780366580203,51.91,70162.35,0.0,-0.99999,0.0,0.00142]
[1780366582735,51.91,70159.58,0.0,-0.99999,0.0,0.00142]
[1780366583742,51.92,70155.59,0.0,-0.99999,0.0,0.00141]
[1780366584749,51.92,70153.46,0.0,-0.99999,0.0,0.0014]
[1780366585756,51.92,70155.94,0.0,-0.99999,0.0,0.00141]
[1780366586763,51.92,70157.57,0.0,-0.99999,0.0,0.00141]
[1780366587770,51.92,70161.82,0.0,-0.99999,0.0,0.00143]
[1780366589783,51.92,70154.62,0.0,-0.99999,0.0,0.00141]
[1780366590790,51.92,70152.73,0.0,-0.99999,0.0,0.0014]
[1780366591672,51.92,70152.73,0.0,-0.99999,0.0,0.0014]
[1780366591895,51.92,70152.73,0.0,-0.99999,0.0,0.0014]
[1780366591984,51.92,70145.29,0.0,-0.99999,0.0,0.00137]
[1780366593817,51.92,70147.82,0.0,-0.99999,0.0,0.00138]
[1780366595308,51.92,70147.82,0.0,-0.99999,0.0,0.00138]
[1780366594824,51.92,70145.69,0.0,-0.99999,0.0,0.00137]
[1780366595341,51.92,70145.69,0.0,-0.99999,0.0,0.00137]
[1780366595471,51.92,70145.69,0.0,-0.99999,0.0,0.00137]
[1780366595831,51.92,70147.2,0.0,-0.99999,0.0,0.00138]
[1780366596838,51.92,70150.79,0.0,-0.99999,0.0,0.00139]
[1780366597845,51.92,70159.03,0.0,-0.99999,0.0,0.00141]
[1780366598852,51.92,70162.0,0.0,-0.99999,0.0,0.00142]
[1780366599861,51.92,70164.18,0.0,-0.99999,0.0,0.00143]
[1780366600868,51.92,70168.3,0.0,-0.99999,0.0,0.00144]
[1780366602210,51.92,70168.3,0.0,-0.99999,0.0,0.00144]
[1780366602219,51.92,70168.3,0.0,-0.99999,0.0,0.00144]
[1780366602251,51.92,70168.3,0.0,-0.99999,0.0,0.00144]
[1780366602262,51.92,70170.23,0.0,-0.99999,0.0,0.00144]
[1780366602472,51.92,70170.23,0.0,-0.99999,0.0,0.00144]
[1780366604896,51.92,70173.6,0.0,-0.99999,0.0,0.00145]
[1780366605903,51.92,70178.09,0.0,-0.99999,0.0,0.00147]
[1780366606910,51.92,70174.02,0.0,-0.99999,0.0,0.00145]
[1780366609856,51.92,70174.06,0.0,-0.99999,0.0,0.00145]
[1780366609966,51.92,70174.06,0.0,-0.99999,0.0,0.00145]
[1780366610225,51.92,70174.06,0.0,-0.99999,0.0,0.00145]
[1780366610312,51.92,70173.67,0.0,-0.99999,0.0,0.00145]
[1780366614966,51.93,70171.8,0.0,-0.99999,0.0,0.00145]
[1780366620019,51.96,70173.22,0.0,-0.99999,0.0,0.00147]
[1780366625053,51.99,70173.14,0.0,-0.99999,0.0,0.00149]
[1780366625979,51.99,70173.14,0.0,-0.99999,0.0,0.00149]
[1780366626118,51.99,70173.14,0.0,-0.99999,0.0,0.00149]
[1780366626222,51.99,70173.14,0.0,-0.99999,0.0,0.00149]
[1780366626253,52.0,70173.25,0.0,-0.99999,0.0,0.00149]
[1780366632102,52.03,70172.79,0.0,-0.99999,0.0,0.00151]
[1780366633109,52.04,70169.35,0.0,-0.99999,0.0,0.0015]
[1780366634116,52.04,70166.56,0.0,-0.99999,0.0,0.0015]
[1780366635133,52.04,70166.56,0.0,-0.99999,0.0,0.0015]
[1780366635141,52.04,70166.56,0.0,-0.99999,0.0,0.0015]
[1780366635223,52.04,70166.56,0.0,-0.99999,0.0,0.0015]
[1780366635294,52.05,70167.4,0.0,-0.99999,0.0,0.0015]
[1780366636130,52.05,70158.89,0.0,-0.99999,0.0,0.00148]
[1780366637137,52.06,70153.47,0.0,-0.99999,0.0,0.00147]
[1780366638144,52.06,70149.46,0.0,-0.99999,0.0,0.00145]
[1780366640158,52.06,70146.24,0.0,-0.99999,0.0,0.00144]
[1780366640893,52.06,70146.24,0.0,-0.99999,0.0,0.00144]
[1780366640950,52.06,70146.24,0.0,-0.99999,0.0,0.00144]
[1780366640970,52.06,70146.24,0.0,-0.99999,0.0,0.00144]
[1780366641165,52.06,70144.2,0.0,-0.99999,0.0,0.00144]
[1780366643180,52.06,70149.59,0.0,-0.99999,0.0,0.00145]
[1780366644187,52.06,70152.28,0.0,-0.99999,0.0,0.00147]
[1780366645194,52.07,70148.07,0.0,-0.99999,0.0,0.00146]
[1780366645384,52.07,70148.07,0.0,-0.99999,0.0,0.00146]
[1780366645469,52.07,70148.07,0.0,-0.99999,0.0,0.00146]
[1780366645544,52.07,70148.07,0.0,-0.99999,0.0,0.00146]
[1780366645719,52.07,70148.07,0.0,-0.99999,0.0,0.00146]
[1780366646201,52.08,70144.28,0.0,-0.99999,0.0,0.00145]
[1780366647208,52.08,70141.86,0.0,-0.99999,0.0,0.00144]
[1780366650229,52.1,70137.42,0.0,-0.99999,0.0,0.00144]
[1780366651236,52.1,70139.39,0.0,-0.99999,0.0,0.00144]
[1780366652242,52.11,70142.59,0.0,-0.99999,0.0,0.00145]
[1780366653078,52.11,70142.59,0.0,-0.99999,0.0,0.00145]
[1780366653149,52.11,70142.59,0.0,-0.99999,0.0,0.00145]
[1780366653219,52.11,70142.59,0.0,-0.99999,0.0,0.00145]
[1780366653250,52.11,70144.87,0.0,-0.99999,0.0,0.00146]
[1780366655008,52.11,70144.9,0.0,-0.99999,0.0,0.00146]
[1780366656228,52.12,70145.13,0.0,-0.99999,0.0,0.00146]
[1780366656271,52.12,70145.17,0.0,-0.99999,0.0,0.00146]
[1780366657278,52.12,70140.85,0.0,-0.99999,0.0,0.00145]
[1780366658285,52.12,70142.93,0.0,-0.99999,0.0,0.00146]
[1780366658997,52.12,70142.93,0.0,-0.99999,0.0,0.00146]
[1780366659060,52.12,70142.93,0.0,-0.99999,0.0,0.00146]
[1780366659222,52.12,70142.93,0.0,-0.99999,0.0,0.00146]
[1780366659292,52.12,70155.02,0.0,-0.99999,0.0,0.00149]
[1780366660299,52.12,70163.53,0.0,-0.99999,0.0,0.00152]
[1780366661306,52.12,70168.24,0.0,-0.99999,0.0,0.00153]
[1780366663013,52.12,70167.51,0.0,-0.99999,0.0,0.00154]
[1780366663221,52.12,70167.51,0.0,-0.99999,0.0,0.00154]
[1780366663228,52.12,70167.51,0.0,-0.99999,0.0,0.00154]
[1780366663320,52.13,70167.35,0.0,-0.99999,0.0,0.00154]
[1780366663474,52.13,70167.35,0.0,-0.99999,0.0,0.00154]
[1780366663610,52.13,70167.35,0.0,-0.99999,0.0,0.00154]
[1780366663721,52.13,70167.35,0.0,-0.99999,0.0,0.00154]
[1780366663725,52.13,70167.35,0.0,-0.99999,0.0,0.00154]
[1780366663974,52.13,70167.35,0.0,-0.99999,0.0,0.00154]
[1780366665334,52.14,70173.94,0.0,-0.99999,0.0,0.00157]
[1780366667348,52.15,70172.39,0.0,-0.99999,0.0,0.00157]
[1780366668355,52.15,70170.86,0.0,-0.99999,0.0,0.00156]
[1780366669836,52.15,70170.37,0.0,-0.99999,0.0,0.00156]
[1780366669892,52.15,70170.37,0.0,-0.99999,0.0,0.00156]
[1780366669972,52.15,70170.37,0.0,-0.99999,0.0,0.00156]
[1780366670369,52.15,70170.31,0.0,-0.99999,0.0,0.00156]
[1780366672383,52.15,70165.22,0.0,-0.99999,0.0,0.00154]
[1780366673390,52.15,70163.1,0.0,-0.99999,0.0,0.00154]
[1780366673857,52.15,70163.1,0.0,-0.99999,0.0,0.00154]
[1780366673909,52.15,70163.1,0.0,-0.99999,0.0,0.00154]
[1780366673981,52.15,70163.1,0.0,-0.99999,0.0,0.00154]
[1780366674221,52.15,70163.1,0.0,-0.99999,0.0,0.00154]
[1780366675161,52.15,70162.38,0.0,-0.99999,0.0,0.00154]
[1780366675220,52.15,70162.38,0.0,-0.99999,0.0,0.00154]
[1780366675274,52.15,70162.38,0.0,-0.99999,0.0,0.00154]
[1780366675404,52.15,70158.27,0.0,-0.99999,0.0,0.00152]
[1780366675473,52.15,70158.27,0.0,-0.99999,0.0,0.00152]
[1780366675609,52.15,70158.27,0.0,-0.99999,0.0,0.00152]
[1780366676411,52.15,70157.74,0.0,-0.99999,0.0,0.00152]
[1780366678219,52.15,70157.74,0.0,-0.99999,0.0,0.00152]
[1780366678323,52.15,70157.74,0.0,-0.99999,0.0,0.00152]
[1780366678313,52.15,70153.56,0.0,-0.99999,0.0,0.00151]
[1780366678641,52.15,70153.56,0.0,-0.99999,0.0,0.00151]
[1780366678694,52.15,70153.56,0.0,-0.99999,0.0,0.00151]
[1780366678719,52.15,70153.56,0.0,-0.99999,0.0,0.00151]
[1780366678820,52.15,70150.96,0.0,-0.99999,0.0,0.0015]
[1780366680221,52.15,70150.96,0.0,-0.99999,0.0,0.0015]
[1780366680303,52.15,70150.96,0.0,-0.99999,0.0,0.0015]
[1780366680322,52.15,70151.13,0.0,-0.99999,0.0,0.0015]
[1780366683216,52.15,70152.28,0.0,-0.99999,0.0,0.0015]
[1780366683224,52.15,70152.28,0.0,-0.99999,0.0,0.0015]
[1780366683307,52.15,70153.99,0.0,-0.99999,0.0,0.00151]
[1780366683477,52.15,70153.99,0.0,-0.99999,0.0,0.00151]
[1780366683541,52.15,70153.99,0.0,-0.99999,0.0,0.00151]
[1780366683576,52.15,70159.81,0.0,-0.99999,0.0,0.00153]
[1780366685233,52.15,70159.81,0.0,-0.99999,0.0,0.00153]
[1780366685259,52.15,70159.81,0.0,-0.99999,0.0,0.00153]
[1780366685334,52.16,70162.87,0.0,-0.99999,0.0,0.00154]
[1780366685471,52.16,70162.87,0.0,-0.99999,0.0,0.00154]
[1780366686222,52.16,70162.87,0.0,-0.99999,0.0,0.00154]
[1780366686311,52.16,70162.87,0.0,-0.99999,0.0,0.00154]
[1780366686324,52.16,70162.59,0.0,-0.99999,0.0,0.00154]
[1780366690222,52.16,70163.75,0.0,-0.99999,0.0,0.00155]
[1780366690385,52.16,70163.75,0.0,-0.99999,0.0,0.00155]
[1780366690243,52.16,70163.2,0.0,-0.99999,0.0,0.00154]
[1780366690510,52.16,70153.33,0.0,-0.99999,0.0,0.00151]
[1780366691517,52.16,70148.58,0.0,-0.99999,0.0,0.0015]
[1780366692691,52.16,70148.58,0.0,-0.99999,0.0,0.0015]
[1780366692719,52.16,70148.58,0.0,-0.99999,0.0,0.0015]
[1780366692809,52.16,70148.58,0.0,-0.99999,0.0,0.0015]
[1780366692973,52.16,70148.58,0.0,-0.99999,0.0,0.0015]
[1780366694222,52.16,70147.61,0.0,-0.99999,0.0,0.0015]
[1780366694247,52.16,70147.61,0.0,-0.99999,0.0,0.0015]
[1780366694344,52.16,70147.47,0.0,-0.99999,0.0,0.0015]
[1780366696222,52.16,70147.54,0.0,-0.99999,0.0,0.0015]
[1780366696340,52.16,70147.54,0.0,-0.99999,0.0,0.0015]
[1780366696422,52.16,70143.22,0.0,-0.99999,0.0,0.00148]
[1780366696552,52.16,70141.32,0.0,-0.99999,0.0,0.00148]
[1780366698221,52.16,70141.32,0.0,-0.99999,0.0,0.00148]
[1780366698385,52.16,70141.32,0.0,-0.99999,0.0,0.00148]
[1780366698248,52.17,70138.8,0.0,-0.99999,0.0,0.00147]
[1780366698921,52.17,70138.8,0.0,-0.99999,0.0,0.00147]
[1780366698972,52.17,70138.8,0.0,-0.99999,0.0,0.00147]
[1780366699050,52.17,70138.8,0.0,-0.99999,0.0,0.00147]
[1780366699221,52.17,70138.8,0.0,-0.99999,0.0,0.00147]
[1780366700224,52.17,70137.83,0.0,-0.99999,0.0,0.00147]
[1780366700351,52.17,70137.83,0.0,-0.99999,0.0,0.00147]
[1780366700251,52.17,70135.87,0.0,-0.99999,0.0,0.00146]
[1780366702593,52.17,70130.79,0.0,-0.99999,0.0,0.00145]
[1780366704224,52.17,70130.79,0.0,-0.99999,0.0,0.00145]
[1780366704294,52.17,70130.79,0.0,-0.99999,0.0,0.00145]
[1780366704389,52.18,70130.94,0.0,-0.99999,0.0,0.00145]
[1780366704608,52.18,70134.12,0.0,-0.99999,0.0,0.00146]
[1780366705615,52.18,70136.6,0.0,-0.99999,0.0,0.00147]
[1780366706739,52.18,70136.6,0.0,-0.99999,0.0,0.00147]
[1780366706951,52.18,70136.6,0.0,-0.99999,0.0,0.00147]
[1780366706987,52.18,70136.6,0.0,-0.99999,0.0,0.00147]
[1780366707108,52.18,70136.6,0.0,-0.99999,0.0,0.00147]
[1780366707131,52.19,70141.02,0.0,-0.99999,0.0,0.00149]
[1780366708003,52.19,70141.02,0.0,-0.99999,0.0,0.00149]
[1780366708118,52.19,70141.02,0.0,-0.99999,0.0,0.00149]
[1780366708226,52.19,70141.02,0.0,-0.99999,0.0,0.00149]
[1780366708262,52.19,70136.72,0.0,-0.99999,0.0,0.00148]
[1780366710224,52.19,70136.72,0.0,-0.99999,0.0,0.00148]
[1780366710357,52.19,70136.72,0.0,-0.99999,0.0,0.00148]
[1780366710360,52.2,70134.28,0.0,-0.99999,0.0,0.00147]
[1780366714221,52.21,70133.58,0.0,-0.99999,0.0,0.00147]
[1780366714403,52.21,70133.58,0.0,-0.99999,0.0,0.00147]
[1780366714321,52.21,70137.12,0.0,-0.99999,0.0,0.00148]
[1780366715298,52.21,70137.12,0.0,-0.99999,0.0,0.00148]
[1780366715352,52.21,70137.12,0.0,-0.99999,0.0,0.00148]
[1780366715395,52.21,70138.77,0.0,-0.99999,0.0,0.00149]
[1780366715471,52.21,70138.77,0.0,-0.99999,0.0,0.00149]
[1780366716222,52.21,70138.77,0.0,-0.99999,0.0,0.00149]
[1780366716354,52.21,70138.77,0.0,-0.99999,0.0,0.00149]
[1780366716451,52.22,70139.44,0.0,-0.99999,0.0,0.00149]
[1780366720221,52.22,70138.83,0.0,-0.99999,0.0,0.00149]
[1780366720328,52.22,70138.83,0.0,-0.99999,0.0,0.00149]
[1780366720423,52.23,70139.57,0.0,-0.99999,0.0,0.0015]
[1780366720724,52.23,70138.05,0.0,-0.99999,0.0,0.00149]
[1780366724224,52.23,70137.8,0.0,-0.99999,0.0,0.0015]
[1780366724338,52.23,70137.8,0.0,-0.99999,0.0,0.0015]
[1780366724437,52.24,70136.39,0.0,-0.99999,0.0,0.00149]
[1780366725448,52.24,70136.39,0.0,-0.99999,0.0,0.00149]
[1780366724752,52.24,70129.12,0.0,-0.99999,0.0,0.00147]
[1780366725469,52.24,70129.12,0.0,-0.99999,0.0,0.00147]
[1780366725580,52.24,70129.12,0.0,-0.99999,0.0,0.00147]
[1780366725719,52.24,70129.12,0.0,-0.99999,0.0,0.00147]
[1780366725759,52.24,70129.64,0.0,-0.99999,0.0,0.00148]
[1780366726754,52.24,70129.64,0.0,-0.99999,0.0,0.00148]
[1780366726869,52.24,70129.64,0.0,-0.99999,0.0,0.00148]
[1780366726972,52.24,70129.64,0.0,-0.99999,0.0,0.00148]
[1780366727109,52.24,70129.64,0.0,-0.99999,0.0,0.00148]
[1780366727207,52.25,70128.36,0.0,-0.99999,0.0,0.00148]
[1780366728781,52.25,70121.96,0.0,-0.99999,0.0,0.00146]
[1780366730223,52.25,70121.96,0.0,-0.99999,0.0,0.00146]
[1780366730294,52.25,70121.96,0.0,-0.99999,0.0,0.00146]
[1780366730323,52.26,70119.28,0.0,-0.99999,0.0,0.00145]
[1780366730809,52.26,70119.28,0.0,-0.99999,0.0,0.00145]
[1780366730855,52.26,70119.28,0.0,-0.99999,0.0,0.00145]
[1780366730971,52.26,70119.28,0.0,-0.99999,0.0,0.00145]
[1780366734230,52.27,70119.04,0.0,-0.99999,0.0,0.00146]
[1780366734322,52.27,70119.04,0.0,-0.99999,0.0,0.00146]
[1780366734327,52.27,70119.93,0.0,-0.99999,0.0,0.00146]
[1780366736935,52.28,70120.31,0.0,-0.99999,0.0,0.00146]
[1780366736975,52.28,70120.31,0.0,-0.99999,0.0,0.00146]
[1780366737048,52.28,70120.31,0.0,-0.99999,0.0,0.00146]
[1780366737219,52.28,70120.31,0.0,-0.99999,0.0,0.00146]
[1780366737250,52.28,70116.12,0.0,-0.99999,0.0,0.00146]
[1780366737597,52.28,70116.12,0.0,-0.99999,0.0,0.00146]
[1780366737721,52.28,70116.12,0.0,-0.99999,0.0,0.00146]
[1780366737729,52.28,70116.12,0.0,-0.99999,0.0,0.00146]
[1780366737847,52.28,70115.1,0.0,-0.99999,0.0,0.00145]
[1780366738854,52.29,70113.28,0.0,-0.99999,0.0,0.00145]
[1780366740226,52.29,70113.28,0.0,-0.99999,0.0,0.00145]
[1780366740382,52.29,70113.28,0.0,-0.99999,0.0,0.00145]
[1780366740323,52.29,70113.26,0.0,-0.99999,0.0,0.00145]
[1780366740868,52.29,70110.69,0.0,-0.99999,0.0,0.00144]
[1780366742178,52.29,70110.69,0.0,-0.99999,0.0,0.00144]
[1780366742347,52.29,70110.69,0.0,-0.99999,0.0,0.00144]
[1780366742360,52.3,70108.7,0.0,-0.99999,0.0,0.00144]
[1780366742882,52.3,70100.3,0.0,-0.99999,0.0,0.00142]
[1780366744221,52.3,70100.3,0.0,-0.99999,0.0,0.00142]
[1780366744256,52.3,70100.3,0.0,-0.99999,0.0,0.00142]
[1780366744312,52.31,70098.32,0.0,-0.99999,0.0,0.00142]
[1780366745034,52.31,70098.32,0.0,-0.99999,0.0,0.00142]
[1780366745146,52.31,70098.32,0.0,-0.99999,0.0,0.00142]
[1780366745198,52.31,70097.52,0.0,-0.99999,0.0,0.00141]
[1780366745989,52.31,70097.52,0.0,-0.99999,0.0,0.00141]
[1780366746222,52.31,70097.52,0.0,-0.99999,0.0,0.00141]
[1780366746315,52.31,70092.25,0.0,-0.99999,0.0,0.0014]
[1780366746927,52.31,70093.55,0.0,-0.99999,0.0,0.00141]
[1780366747934,52.32,70084.46,0.0,-0.99999,0.0,0.00138]
[1780366748941,52.32,70080.23,0.0,-0.99999,0.0,0.00137]
[1780366750262,52.33,70076.58,0.0,-0.99999,0.0,0.00137]
[1780366751962,52.34,70073.73,0.0,-0.99999,0.0,0.00136]
[1780366752969,52.34,70070.93,0.0,-0.99999,0.0,0.00136]
[1780366755420,52.41,70069.07,0.0,-0.99999,0.0,0.00138]
[1780366755990,52.41,70074.47,0.0,-0.99999,0.0,0.0014]
[1780366756999,52.41,70071.27,0.0,-0.99999,0.0,0.00139]
[1780366758006,52.41,70072.27,0.0,-0.99999,0.0,0.0014]
[1780366761027,52.59,70078.16,0.0,-0.99999,0.0,0.0015]
[1780366762034,52.64,70081.09,0.0,-0.99999,0.0,0.00154]
[1780366762939,52.64,70081.09,0.0,-0.99999,0.0,0.00154]
[1780366762971,52.64,70081.09,0.0,-0.99999,0.0,0.00154]
[1780366763060,52.64,70081.09,0.0,-0.99999,0.0,0.00154]
[1780366763224,52.64,70081.09,0.0,-0.99999,0.0,0.00154]
[1780366763324,52.66,70081.13,0.0,-0.99999,0.0,0.00155]
[1780366765059,52.66,70082.52,0.0,-0.99999,0.0,0.00156]
[1780366767081,52.67,70092.04,0.0,-0.99999,0.0,0.00159]
[1780366768084,52.68,70104.74,0.0,-0.99999,0.0,0.00164]
[1780366769093,52.68,70105.28,0.0,-0.99999,0.0,0.00164]
[1780366770100,52.68,70096.1,0.0,-0.99999,0.0,0.00161]
[1780366772114,52.69,70095.68,0.0,-0.99999,0.0,0.00161]
[1780366773121,52.7,70099.44,0.0,-0.99999,0.0,0.00162]
[1780366774794,52.7,70099.32,0.0,-0.99999,0.0,0.00162]
[1780366774851,52.7,70099.32,0.0,-0.99999,0.0,0.00162]
[1780366774971,52.7,70099.32,0.0,-0.99999,0.0,0.00162]
[1780366775135,52.7,70097.56,0.0,-0.99999,0.0,0.00162]
[1780366778156,52.71,70098.89,0.0,-0.99999,0.0,0.00163]
[1780366780173,52.72,70099.9,0.0,-0.99999,0.0,0.00164]
[1780366781178,52.72,70104.46,0.0,-0.99999,0.0,0.00165]
[1780366782185,52.73,70106.16,0.0,-0.99999,0.0,0.00166]
[1780366783752,52.73,70105.46,0.0,-0.99999,0.0,0.00166]
[1780366783859,52.73,70105.46,0.0,-0.99999,0.0,0.00166]
[1780366783973,52.73,70105.46,0.0,-0.99999,0.0,0.00166]
[1780366784209,52.73,70107.98,0.0,-0.99999,0.0,0.00167]
[1780366785209,52.73,70118.72,0.0,-0.99999,0.0,0.00171]
[1780366785733,52.73,70118.72,0.0,-0.99999,0.0,0.00171]
[1780366785889,52.73,70118.72,0.0,-0.99999,0.0,0.00171]
[1780366786215,52.74,70129.46,0.0,-0.99999,0.0,0.00175]
[1780366787225,52.74,70134.9,0.0,-0.99999,0.0,0.00177]
[1780366788232,52.74,70139.58,0.0,-0.99999,0.0,0.00179]
[1780366789239,52.75,70141.89,0.0,-0.99999,0.0,0.0018]
[1780366790246,52.75,70142.9,0.0,-0.99999,0.0,0.0018]
[1780366792255,52.75,70143.46,0.0,-0.99999,0.0,0.0018]
[1780366792261,52.75,70152.48,0.0,-0.99999,0.0,0.00184]
[1780366792747,52.75,70152.48,0.0,-0.99999,0.0,0.00184]
[1780366793268,52.75,70166.63,0.0,-0.99999,0.0,0.00189]
[1780366794275,52.76,70167.21,0.0,-0.99999,0.0,0.0019]
[1780366795282,52.76,70160.79,0.0,-0.99999,0.0,0.00188]
[1780366796288,52.77,70158.48,0.0,-0.99999,0.0,0.00187]
[1780366797296,52.77,70159.26,0.0,-0.99999,0.0,0.00187]
[1780366798303,52.77,70158.47,0.0,-0.99999,0.0,0.00187]
[1780366799552,52.77,70158.21,0.0,-0.99999,0.0,0.00187]
[1780366799692,52.77,70158.21,0.0,-0.99999,0.0,0.00187]
[1780366799722,52.77,70158.21,0.0,-0.99999,0.0,0.00187]
[1780366802349,52.77,70161.99,0.0,-0.99999,0.0,0.00189]
[1780366803348,52.78,70167.5,0.0,-0.99999,0.0,0.00191]
[1780366804355,52.78,70170.96,0.0,-0.99999,0.0,0.00192]
[1780366806369,52.78,70166.12,0.0,-0.99999,0.0,0.00191]
[1780366807376,52.78,70163.86,0.0,-0.99999,0.0,0.0019]
[1780366808309,52.78,70163.86,0.0,-0.99999,0.0,0.0019]
[1780366808428,52.78,70163.86,0.0,-0.99999,0.0,0.0019]
[1780366808474,52.78,70163.86,0.0,-0.99999,0.0,0.0019]
[1780366810397,52.78,70168.83,0.0,-0.99999,0.0,0.00192]
[1780366811964,52.79,70168.39,0.0,-0.99999,0.0,0.00192]
[1780366811971,52.79,70168.39,0.0,-0.99999,0.0,0.00192]
[1780366812145,52.79,70168.39,0.0,-0.99999,0.0,0.00192]
[1780366812221,52.79,70168.39,0.0,-0.99999,0.0,0.00192]
[1780366812411,52.79,70167.13,0.0,-0.99999,0.0,0.00192]
[1780366813418,52.79,70163.69,0.0,-0.99999,0.0,0.0019]
[1780366814425,52.79,70164.82,0.0,-0.99999,0.0,0.00191]
[1780366814727,52.79,70164.82,0.0,-0.99999,0.0,0.00191]
[1780366814817,52.79,70164.82,0.0,-0.99999,0.0,0.00191]
[1780366814973,52.79,70164.82,0.0,-0.99999,0.0,0.00191]
[1780366815432,52.79,70170.36,0.0,-0.99999,0.0,0.00193]
[1780366816439,52.79,70171.46,0.0,-0.99999,0.0,0.00194]
[1780366818453,52.79,70173.63,0.0,-0.99999,0.0,0.00195]
[1780366819073,52.79,70173.63,0.0,-0.99999,0.0,0.00195]
[1780366819132,52.79,70173.63,0.0,-0.99999,0.0,0.00195]
[1780366819187,52.79,70173.63,0.0,-0.99999,0.0,0.00195]
[1780366819220,52.79,70173.63,0.0,-0.99999,0.0,0.00195]
[1780366819460,52.79,70176.36,0.0,-0.99999,0.0,0.00196]
[1780366820467,52.8,70180.44,0.0,-0.99999,0.0,0.00197]
[1780366821474,52.8,70181.25,0.0,-0.99999,0.0,0.00198]
[1780366823488,52.8,70179.99,0.0,-0.99999,0.0,0.00198]
[1780366824391,52.8,70179.99,0.0,-0.99999,0.0,0.00198]
[1780366824470,52.8,70179.99,0.0,-0.99999,0.0,0.00198]
[1780366824482,52.8,70179.99,0.0,-0.99999,0.0,0.00198]
[1780366824495,52.8,70175.71,0.0,-0.99999,0.0,0.00196]
[1780366824719,52.8,70175.71,0.0,-0.99999,0.0,0.00196]
[1780366825502,52.81,70169.03,0.0,-0.99999,0.0,0.00194]
[1780366826509,52.81,70168.71,0.0,-0.99999,0.0,0.00194]
[1780366827516,52.81,70174.15,0.0,-0.99999,0.0,0.00196]
[1780366827608,52.81,70174.15,0.0,-0.99999,0.0,0.00196]
[1780366827720,52.81,70174.15,0.0,-0.99999,0.0,0.00196]
[1780366827729,52.81,70174.15,0.0,-0.99999,0.0,0.00196]
[1780366827973,52.81,70174.15,0.0,-0.99999,0.0,0.00196]
[1780366828522,52.81,70175.52,0.0,-0.99999,0.0,0.00196]
[1780366829530,52.81,70176.25,0.0,-0.99999,0.0,0.00197]
[1780366831545,52.81,70177.17,0.0,-0.99999,0.0,0.00196]
[1780366832552,52.81,70177.92,0.0,-0.99999,0.0,0.00197]
[1780366835447,52.82,70178.15,0.0,-0.99999,0.0,0.00197]
[1780366835470,52.82,70178.15,0.0,-0.99999,0.0,0.00197]
[1780366835567,52.82,70178.15,0.0,-0.99999,0.0,0.00197]
[1780366835573,52.82,70182.54,0.0,-0.99999,0.0,0.00199]
[1780366835719,52.82,70182.54,0.0,-0.99999,0.0,0.00199]
[1780366836580,52.82,70184.41,0.0,-0.99999,0.0,0.00199]
[1780366838594,52.82,70186.19,0.0,-0.99999,0.0,0.002]
[1780366839601,52.82,70190.87,0.0,-0.99999,0.0,0.00202]
[1780366840608,52.82,70202.62,0.0,-0.99999,0.0,0.00207]
[1780366841615,52.82,70203.48,0.0,-0.99999,0.0,0.00207]
[1780366842622,52.82,70205.93,0.0,-0.99999,0.0,0.00208]
[1780366843629,52.82,70207.34,0.0,-0.99999,0.0,0.00209]
[1780366846427,52.82,70207.26,0.0,-0.99999,0.0,0.00209]
[1780366846469,52.82,70207.26,0.0,-0.99999,0.0,0.00209]
[1780366846479,52.82,70207.26,0.0,-0.99999,0.0,0.00209]
[1780366847563,52.82,70206.85,0.0,-0.99999,0.0,0.00209]
[1780366848219,52.82,70206.5,0.0,-0.99999,0.0,0.00209]
[1780366848319,52.82,70226.33,0.0,-0.99999,0.0,0.00217]
[1780366848664,52.82,70234.41,0.0,-0.99999,0.0,0.00221]
[1780366849671,52.83,70239.05,0.0,-0.99999,0.0,0.00223]
[1780366851223,52.83,70239.05,0.0,-0.99999,0.0,0.00223]
[1780366851450,52.83,70239.05,0.0,-0.99999,0.0,0.00223]
[1780366851466,52.84,70241.83,0.0,-0.99999,0.0,0.00225]
[1780366851685,52.84,70239.47,0.0,-0.99999,0.0,0.00224]
[1780366852692,52.85,70249.44,0.0,-0.99999,0.0,0.00229]
[1780366854539,52.85,70249.44,0.0,-0.99999,0.0,0.00229]
[1780366854564,52.85,70249.44,0.0,-0.99999,0.0,0.00229]
[1780366854586,52.85,70254.53,0.0,-0.99999,0.0,0.00231]
[1780366854706,52.85,70256.9,0.0,-0.99999,0.0,0.00232]
[1780366856395,52.85,70256.9,0.0,-0.99999,0.0,0.00232]
[1780366856433,52.85,70260.15,0.0,-0.99999,0.0,0.00234]
[1780366857121,52.85,70260.15,0.0,-0.99999,0.0,0.00234]
[1780366857452,52.85,70260.15,0.0,-0.99999,0.0,0.00234]
[1780366857535,52.85,70284.51,0.0,-0.99999,0.0,0.00245]
[1780366857732,52.85,70288.13,0.0,-0.99999,0.0,0.00247]
[1780366858723,52.85,70288.13,0.0,-0.99999,0.0,0.00247]
[1780366858889,52.85,70288.13,0.0,-0.99999,0.0,0.00247]
[1780366859223,52.85,70288.13,0.0,-0.99999,0.0,0.00247]
[1780366859383,52.85,70288.13,0.0,-0.99999,0.0,0.00247]
[1780366859432,52.85,70290.95,0.0,-0.99999,0.0,0.00249]
[1780366861241,52.85,70290.4,0.0,-0.99999,0.0,0.00249]
[1780366861308,52.86,70294.94,0.0,-0.99999,0.0,0.00251]
[1780366861761,52.86,70314.17,0.0,-0.99999,0.0,0.00261]
[1780366862722,52.86,70314.17,0.0,-0.99999,0.0,0.00261]
[1780366863437,52.86,70314.17,0.0,-0.99999,0.0,0.00261]
[1780366863532,52.87,70314.33,0.0,-0.99999,0.0,0.00262]
[1780366863774,52.87,70318.71,0.0,-0.99999,0.0,0.00264]
[1780366865788,52.87,70319.85,0.0,-0.99999,0.0,0.00264]
[1780366867221,52.87,70319.85,0.0,-0.99999,0.0,0.00264]
[1780366867486,52.87,70319.85,0.0,-0.99999,0.0,0.00264]
[1780366867554,52.87,70320.95,0.0,-0.99999,0.0,0.00265]
[1780366867802,52.87,70313.7,0.0,-0.99999,0.0,0.00262]
[1780366868980,52.87,70313.7,0.0,-0.99999,0.0,0.00262]
[1780366869118,52.87,70313.7,0.0,-0.99999,0.0,0.00262]
[1780366869219,52.87,70318.93,0.0,-0.99999,0.0,0.00264]
[1780366870195,52.87,70318.93,0.0,-0.99999,0.0,0.00264]
[1780366870352,52.87,70318.93,0.0,-0.99999,0.0,0.00264]
[1780366870401,52.87,70326.11,0.0,-0.99999,0.0,0.00268]
[1780366870836,52.87,70326.11,0.0,-0.99999,0.0,0.00268]
[1780366870966,52.87,70326.11,0.0,-0.99999,0.0,0.00268]
[1780366871065,52.87,70323.48,0.0,-0.99999,0.0,0.00267]
[1780366871830,52.87,70321.38,0.0,-0.99999,0.0,0.00266]
[1780366873225,52.87,70321.38,0.0,-0.99999,0.0,0.00266]
[1780366873338,52.87,70321.38,0.0,-0.99999,0.0,0.00266]
[1780366873439,52.88,70323.28,0.0,-0.99999,0.0,0.00267]
[1780366873844,52.88,70326.78,0.0,-0.99999,0.0,0.00269]
[1780366874995,52.88,70326.78,0.0,-0.99999,0.0,0.00269]
[1780366875245,52.88,70326.78,0.0,-0.99999,0.0,0.00269]
[1780366875334,52.88,70326.03,0.0,-0.99999,0.0,0.00269]
[1780366878880,52.88,70329.09,0.0,-0.99998,0.0,0.0027]
[1780366881901,52.88,70327.06,0.0,-0.99999,0.0,0.00269]
[1780366882908,52.88,70324.96,0.0,-0.99999,0.0,0.00268]
[1780366884424,52.88,70324.96,0.0,-0.99999,0.0,0.00268]
[1780366884499,52.88,70311.36,0.0,-0.99999,0.0,0.00261]
[1780366884923,52.88,70306.97,0.0,-0.99999,0.0,0.00259]
[1780366885930,52.88,70303.16,0.0,-0.99999,0.0,0.00257]
[1780366887249,52.88,70303.16,0.0,-0.99999,0.0,0.00257]
[1780366887358,52.88,70303.16,0.0,-0.99999,0.0,0.00257]
[1780366887407,52.88,70295.71,0.0,-0.99999,0.0,0.00254]
[1780366887944,52.88,70299.09,0.0,-0.99999,0.0,0.00255]
[1780366888951,52.88,70306.2,0.0,-0.99999,0.0,0.00259]
[1780366889832,52.88,70306.2,0.0,-0.99999,0.0,0.00259]
[1780366889938,52.88,70306.2,0.0,-0.99999,0.0,0.00259]
[1780366889958,52.88,70314.54,0.0,-0.99999,0.0,0.00263]
[1780366890965,52.88,70319.01,0.0,-0.99999,0.0,0.00265]
[1780366892111,52.88,70319.01,0.0,-0.99999,0.0,0.00265]
[1780366892199,52.88,70319.01,0.0,-0.99999,0.0,0.00265]
[1780366892219,52.88,70319.01,0.0,-0.99999,0.0,0.00265]
[1780366892312,52.88,70319.01,0.0,-0.99999,0.0,0.00265]
[1780366892979,52.89,70313.98,0.0,-0.99999,0.0,0.00262]
[1780366893986,52.89,70307.39,0.0,-0.99999,0.0,0.00259]
[1780366894671,52.89,70307.39,0.0,-0.99999,0.0,0.00259]
[1780366894816,52.89,70307.39,0.0,-0.99999,0.0,0.00259]
[1780366894993,52.89,70306.45,0.0,-0.99999,0.0,0.00258]
[1780366897221,52.89,70306.25,0.0,-0.99999,0.0,0.00258]
[1780366897537,52.89,70306.25,0.0,-0.99999,0.0,0.00258]
[1780366898020,52.89,70309.18,0.0,-0.99999,0.0,0.0026]
[1780366899226,52.89,70309.18,0.0,-0.99999,0.0,0.0026]
[1780366899283,52.89,70309.64,0.0,-0.99999,0.0,0.0026]
[1780366900036,52.89,70307.18,0.0,-0.99999,0.0,0.00259]
[1780366901042,52.89,70310.84,0.0,-0.99999,0.0,0.0026]
[1780366902925,52.89,70311.41,0.0,-0.99999,0.0,0.00261]
[1780366902970,52.89,70311.41,0.0,-0.99999,0.0,0.00261]
[1780366903056,52.89,70306.67,0.0,-0.99999,0.0,0.00258]
[1780366904063,52.89,70303.51,0.0,-0.99999,0.0,0.00257]
[1780366905614,52.89,70303.51,0.0,-0.99999,0.0,0.00257]
[1780366905070,52.89,70311.69,0.0,-0.99999,0.0,0.00261]
[1780366905722,52.89,70311.69,0.0,-0.99999,0.0,0.00261]
[1780366906077,52.89,70321.59,0.0,-0.99999,0.0,0.00266]
[1780366907393,52.89,70321.59,0.0,-0.99999,0.0,0.00266]
[1780366907470,52.89,70321.59,0.0,-0.99999,0.0,0.00266]
[1780366907540,52.89,70328.19,0.0,-0.99998,0.0,0.0027]
[1780366908091,52.89,70332.79,0.0,-0.99998,0.0,0.00272]
[1780366910105,52.9,70336.6,0.0,-0.99998,0.0,0.00275]
[1780366911112,52.9,70339.17,0.0,-0.99998,0.0,0.00276]
[1780366913126,52.91,70341.04,0.0,-0.99998,0.0,0.00278]
[1780366915140,52.91,70344.61,0.0,-0.99998,0.0,0.0028]
[1780366916148,52.91,70347.21,0.0,-0.99998,0.0,0.00281]
[1780366917164,52.91,70350.27,0.0,-0.99998,0.0,0.00283]
[1780366918082,52.91,70350.27,0.0,-0.99998,0.0,0.00283]
[1780366918200,52.91,70361.7,0.0,-0.99998,0.0,0.0029]
[1780366919741,52.92,70371.91,0.0,-0.99998,0.0,0.00296]
[1780366921205,52.92,70374.49,0.0,-0.99998,0.0,0.00298]
[1780366922212,52.92,70376.91,0.0,-0.99998,0.0,0.00299]
[1780366923219,52.93,70380.71,0.0,-0.99998,0.0,0.00302]
[1780366924226,52.93,70384.42,0.0,-0.99998,0.0,0.00304]
[1780366926240,52.96,70386.92,0.0,-0.99998,0.0,0.00309]
[1780366928260,52.96,70389.95,0.0,-0.99998,0.0,0.00311]
[1780366933295,52.98,70387.45,0.0,-0.99998,0.0,0.00312]
[1780366934302,53.01,70380.04,0.0,-0.99998,0.0,0.00309]
[1780366935309,53.01,70376.84,0.0,-0.99998,0.0,0.00308]
[1780366936316,53.01,70381.1,0.0,-0.99998,0.0,0.0031]
[1780366937323,53.01,70385.23,0.0,-0.99998,0.0,0.00313]
[1780366938333,53.01,70395.71,0.0,-0.99998,0.0,0.00319]
[1780366939340,53.01,70405.95,0.0,-0.99998,0.0,0.00325]
[1780366940347,53.01,70411.73,0.0,-0.99998,0.0,0.00329]
[1780366941354,53.01,70415.24,0.0,-0.99998,0.0,0.00332]
[1780366942361,53.01,70415.55,0.0,-0.99998,0.0,0.00332]
[1780366943368,53.02,70406.24,0.0,-0.99998,0.0,0.00326]
[1780366944375,53.02,70402.02,0.0,-0.99998,0.0,0.00324]
[1780366945382,53.02,70401.05,0.0,-0.99998,0.0,0.00324]
[1780366946389,53.02,70406.78,0.0,-0.99998,0.0,0.00327]
[1780366947396,53.02,70412.0,0.0,-0.99998,0.0,0.00331]
[1780366948403,53.03,70415.58,0.0,-0.99998,0.0,0.00334]
[1780366949414,53.03,70412.93,0.0,-0.99998,0.0,0.00332]
[1780366950420,53.03,70407.74,0.0,-0.99998,0.0,0.00329]
[1780366951427,53.03,70395.12,0.0,-0.99998,0.0,0.00319]
[1780366952434,53.03,70390.01,0.0,-0.99998,0.0,0.00316]
[1780366953441,53.03,70387.51,0.0,-0.99998,0.0,0.00315]
[1780366954448,53.03,70391.7,0.0,-0.99998,0.0,0.00317]
[1780366955455,53.03,70395.41,0.0,-0.99998,0.0,0.0032]
[1780366956462,53.03,70392.15,0.0,-0.99998,0.0,0.00318]
[1780366958476,53.04,70395.89,0.0,-0.99998,0.0,0.00321]
[1780366960490,53.04,70394.1,0.0,-0.99998,0.0,0.0032]
[1780366962504,53.07,70383.21,0.0,-0.99998,0.0,0.00316]
[1780366963511,53.07,70380.73,0.0,-0.99998,0.0,0.00315]
[1780366964518,53.07,70371.27,0.0,-0.99998,0.0,0.00309]
[1780366965525,53.07,70361.08,0.0,-0.99998,0.0,0.00303]
[1780366966532,53.07,70358.57,0.0,-0.99998,0.0,0.00301]
[1780366967539,53.07,70356.22,0.0,-0.99998,0.0,0.003]
[1780366969553,53.1,70350.82,0.0,-0.99998,0.0,0.003]
[1780366970560,53.1,70346.31,0.0,-0.99998,0.0,0.00297]
[1780366972574,53.1,70352.48,0.0,-0.99998,0.0,0.00301]
[1780366973581,53.1,70367.11,0.0,-0.99998,0.0,0.0031]
[1780366974588,53.1,70370.37,0.0,-0.99998,0.0,0.00311]
[1780366975595,53.1,70374.47,0.0,-0.99998,0.0,0.00314]
[1780366976602,53.1,70377.26,0.0,-0.99998,0.0,0.00316]
[1780366977608,53.1,70379.59,0.0,-0.99998,0.0,0.00318]
[1780366978617,53.11,70382.69,0.0,-0.99998,0.0,0.0032]
[1780366981088,53.11,70382.43,0.0,-0.99998,0.0,0.0032]
[1780366981221,53.11,70382.43,0.0,-0.99998,0.0,0.0032]
[1780366981639,53.11,70379.67,0.0,-0.99998,0.0,0.00318]
[1780366982645,53.11,70376.96,0.0,-0.99998,0.0,0.00317]
[1780366985667,53.12,70375.11,0.0,-0.99998,0.0,0.00316]
[1780366986204,53.12,70375.11,0.0,-0.99998,0.0,0.00316]
[1780366986223,53.12,70375.11,0.0,-0.99998,0.0,0.00316]
[1780366987219,53.12,70374.31,0.0,-0.99998,0.0,0.00316]
[1780366987680,53.12,70374.28,0.0,-0.99998,0.0,0.00316]
[1780366988688,53.12,70370.11,0.0,-0.99998,0.0,0.00313]
[1780366989695,53.12,70364.34,0.0,-0.99998,0.0,0.0031]
[1780366990702,53.12,70363.15,0.0,-0.99998,0.0,0.00309]
[1780366991709,53.12,70359.46,0.0,-0.99998,0.0,0.00307]
[1780366992720,53.12,70355.77,0.0,-0.99998,0.0,0.00305]
[1780366995282,53.12,70355.23,0.0,-0.99998,0.0,0.00304]
[1780366995473,53.12,70355.23,0.0,-0.99998,0.0,0.00304]
[1780366998762,53.12,70351.88,0.0,-0.99998,0.0,0.00303]
[1780367000776,53.12,70349.03,0.0,-0.99998,0.0,0.00301]
[1780367002790,53.12,70351.02,0.0,-0.99998,0.0,0.00303]
[1780367003797,53.18,70357.68,0.0,-0.99998,0.0,0.00312]
[1780367004804,53.21,70360.4,0.0,-0.99998,0.0,0.00317]
[1780367005509,53.21,70360.4,0.0,-0.99998,0.0,0.00317]
[1780367005722,53.21,70360.4,0.0,-0.99998,0.0,0.00317]
[1780367006820,53.21,70366.79,0.0,-0.99998,0.0,0.00321]
[1780367007827,53.22,70367.87,0.0,-0.99998,0.0,0.00322]
[1780367008451,53.22,70367.87,0.0,-0.99998,0.0,0.00322]
[1780367008471,53.22,70367.87,0.0,-0.99998,0.0,0.00322]
[1780367009841,53.22,70363.63,0.0,-0.99998,0.0,0.0032]
[1780367011855,53.23,70358.38,0.0,-0.99998,0.0,0.00316]
[1780367012862,53.23,70350.3,0.0,-0.99998,0.0,0.00311]
[1780367013871,53.23,70343.86,0.0,-0.99998,0.0,0.00308]
[1780367014876,53.23,70334.88,0.0,-0.99998,0.0,0.00302]
[1780367015883,53.26,70331.98,0.0,-0.99998,0.0,0.00304]
[1780367016890,53.26,70334.02,0.0,-0.99998,0.0,0.00305]
[1780367017901,53.26,70334.02,0.0,-0.99998,0.0,0.00305]
[1780367017972,53.26,70334.02,0.0,-0.99998,0.0,0.00305]
[1780367019223,53.29,70334.11,0.0,-0.99998,0.0,0.00308]
[1780367019421,53.29,70334.11,0.0,-0.99998,0.0,0.00308]
[1780367019474,53.29,70334.11,0.0,-0.99998,0.0,0.00308]
[1780367019494,53.35,70334.17,0.0,-0.99998,0.0,0.00314]
[1780367019911,53.35,70338.36,0.0,-0.99998,0.0,0.00316]
[1780367020917,53.38,70351.13,0.0,-0.99998,0.0,0.00327]
[1780367021925,53.4,70351.17,0.0,-0.99998,0.0,0.00329]
[1780367023939,53.45,70355.39,0.0,-0.99998,0.0,0.00337]
[1780367025990,53.45,70356.95,0.0,-0.99998,0.0,0.00338]
[1780367026222,53.45,70356.95,0.0,-0.99998,0.0,0.00338]
[1780367026292,53.45,70355.09,0.0,-0.99998,0.0,0.00337]
[1780367027967,53.47,70352.89,0.0,-0.99998,0.0,0.00338]
[1780367030988,53.52,70349.2,0.0,-0.99998,0.0,0.00341]
[1780367032323,53.52,70349.2,0.0,-0.99998,0.0,0.00341]
[1780367032470,53.52,70349.2,0.0,-0.99998,0.0,0.00341]
[1780367032501,53.54,70352.11,0.0,-0.99998,0.0,0.00345]
[1780367034009,53.56,70345.37,0.0,-0.99998,0.0,0.00343]
[1780367035408,53.56,70345.37,0.0,-0.99998,0.0,0.00343]
[1780367035474,53.56,70345.37,0.0,-0.99998,0.0,0.00343]
[1780367035817,53.56,70345.37,0.0,-0.99998,0.0,0.00343]
[1780367035841,53.61,70342.36,0.0,-0.99998,0.0,0.00346]
[1780367036033,53.61,70339.44,0.0,-0.99998,0.0,0.00344]
[1780367038190,53.61,70339.19,0.0,-0.99998,0.0,0.00344]
[1780367038271,53.63,70345.38,0.0,-0.99998,0.0,0.0035]
[1780367039863,53.63,70345.38,0.0,-0.99998,0.0,0.0035]
[1780367039816,53.65,70353.8,0.0,-0.99998,0.0,0.00358]
[1780367040670,53.65,70353.8,0.0,-0.99998,0.0,0.00358]
[1780367040723,53.65,70353.8,0.0,-0.99998,0.0,0.00358]
[1780367040825,53.65,70360.1,0.0,-0.99998,0.0,0.00363]
[1780367041047,53.65,70360.1,0.0,-0.99998,0.0,0.00363]
[1780367041231,53.65,70360.1,0.0,-0.99998,0.0,0.00363]
[1780367041254,53.65,70363.25,0.0,-0.99998,0.0,0.00365]
[1780367042075,53.65,70365.46,0.0,-0.99998,0.0,0.00367]
[1780367043096,53.66,70367.9,0.0,-0.99998,0.0,0.00369]
[1780367044090,53.66,70375.5,0.0,-0.99998,0.0,0.00374]
[1780367045105,53.66,70386.55,0.0,-0.99998,0.0,0.00382]
[1780367046120,53.66,70417.49,0.0,-0.99998,0.0,0.00405]
[1780367047006,53.66,70417.49,0.0,-0.99998,0.0,0.00405]
[1780367047123,53.66,70445.68,0.0,-0.99998,0.0,0.00427]
[1780367048132,53.66,70448.47,0.0,-0.99998,0.0,0.00429]
[1780367049350,53.66,70448.47,0.0,-0.99998,0.0,0.00429]
[1780367050529,53.67,70449.23,0.0,-0.99998,0.0,0.00431]
[1780367050580,53.67,70449.23,0.0,-0.99998,0.0,0.00431]
[1780367050624,53.67,70448.82,0.0,-0.99998,0.0,0.0043]
[1780367052162,53.67,70455.14,0.0,-0.99998,0.0,0.00435]
[1780367053169,53.67,70457.02,0.0,-0.99998,0.0,0.00437]
[1780367054177,53.67,70452.4,0.0,-0.99998,0.0,0.00433]
[1780367057197,53.67,70447.39,0.0,-0.99998,0.0,0.00429]
[1780367058204,53.67,70449.39,0.0,-0.99998,0.0,0.00431]
[1780367060218,53.67,70447.18,0.0,-0.99998,0.0,0.00429]
[1780367062232,53.67,70452.47,0.0,-0.99998,0.0,0.00434]
[1780367063239,53.67,70449.04,0.0,-0.99998,0.0,0.00431]
[1780367064246,53.68,70446.69,0.0,-0.99998,0.0,0.0043]
[1780367066260,53.68,70453.89,0.0,-0.99998,0.0,0.00436]
[1780367067267,53.68,70456.74,0.0,-0.99997,0.0,0.00438]
[1780367068274,53.68,70461.13,0.0,-0.99997,0.0,0.00442]
[1780367071295,53.68,70464.66,0.0,-0.99997,0.0,0.00443]
[1780367073310,53.68,70458.4,0.0,-0.99997,0.0,0.00438]
[1780367076330,53.69,70450.38,0.0,-0.99998,0.0,0.00432]
[1780367077339,53.69,70447.02,0.0,-0.99998,0.0,0.0043]
[1780367079353,53.69,70449.47,0.0,-0.99998,0.0,0.00432]
[1780367080360,53.69,70454.23,0.0,-0.99998,0.0,0.00436]
[1780367081367,53.69,70456.99,0.0,-0.99998,0.0,0.00438]
[1780367082245,53.69,70456.99,0.0,-0.99998,0.0,0.00438]
[1780367082300,53.69,70456.99,0.0,-0.99998,0.0,0.00438]
[1780367082470,53.69,70456.99,0.0,-0.99998,0.0,0.00438]
[1780367082504,53.69,70460.05,0.0,-0.99997,0.0,0.0044]
[1780367085395,53.81,70457.37,0.0,-0.99997,0.0,0.00454]
[1780367086289,53.81,70457.37,0.0,-0.99997,0.0,0.00454]
[1780367086333,53.81,70457.37,0.0,-0.99997,0.0,0.00454]
[1780367086471,53.81,70457.37,0.0,-0.99997,0.0,0.00454]
[1780367091047,53.81,70458.65,0.0,-0.99997,0.0,0.00455]
[1780367091154,53.81,70458.65,0.0,-0.99997,0.0,0.00455]
[1780367091221,53.81,70458.65,0.0,-0.99997,0.0,0.00455]
[1780367092444,53.81,70450.39,0.0,-0.99997,0.0,0.00448]
[1780367093452,53.81,70445.7,0.0,-0.99997,0.0,0.00445]
[1780367094710,53.81,70445.7,0.0,-0.99997,0.0,0.00445]
[1780367094722,53.81,70445.7,0.0,-0.99997,0.0,0.00445]
[1780367094757,53.81,70445.7,0.0,-0.99997,0.0,0.00445]
[1780367094800,53.81,70444.19,0.0,-0.99997,0.0,0.00443]
[1780367094974,53.81,70444.19,0.0,-0.99997,0.0,0.00443]
[1780367096261,53.81,70443.06,0.0,-0.99997,0.0,0.00442]
[1780367096470,53.81,70443.06,0.0,-0.99997,0.0,0.00442]
[1780367096571,53.81,70442.76,0.0,-0.99997,0.0,0.00442]
[1780367097256,53.81,70442.76,0.0,-0.99997,0.0,0.00442]
[1780367097473,53.81,70442.76,0.0,-0.99997,0.0,0.00442]
[1780367097479,53.81,70445.41,0.0,-0.99997,0.0,0.00444]
[1780367098486,53.81,70449.86,0.0,-0.99997,0.0,0.00448]
[1780367099493,53.81,70452.88,0.0,-0.99997,0.0,0.00451]
[1780367100500,53.81,70459.47,0.0,-0.99997,0.0,0.00456]
[1780367101507,53.87,70462.5,0.0,-0.99997,0.0,0.00467]
[1780367103363,53.87,70462.5,0.0,-0.99997,0.0,0.00467]
[1780367102534,53.92,70473.43,0.0,-0.99997,0.0,0.00485]
[1780367103637,53.92,70488.2,0.0,-0.99997,0.0,0.00499]
[1780367104552,53.92,70501.68,0.0,-0.99997,0.0,0.00511]
[1780367105553,53.98,70512.5,0.0,-0.99997,0.0,0.00531]
[1780367106569,53.98,70517.46,0.0,-0.99997,0.0,0.00535]
[1780367107185,53.98,70517.46,0.0,-0.99997,0.0,0.00535]
[1780367107572,54.04,70520.46,0.0,-0.99997,0.0,0.00548]
[1780367108590,54.1,70532.51,0.0,-0.99997,0.0,0.0057]
[1780367109594,54.1,70529.81,0.0,-0.99997,0.0,0.00567]
[1780367110601,54.1,70524.52,0.0,-0.99997,0.0,0.00562]
[1780367111608,54.1,70533.67,0.0,-0.99997,0.0,0.00571]
[1780367112616,54.1,70533.46,0.0,-0.99997,0.0,0.00571]
[1780367114635,54.1,70535.29,0.0,-0.99997,0.0,0.00573]
[1780367116644,54.1,70538.87,0.0,-0.99997,0.0,0.00577]
[1780367117650,54.1,70541.55,0.0,-0.99997,0.0,0.00579]
[1780367120672,54.1,70536.91,0.0,-0.99997,0.0,0.00575]
[1780367121679,54.1,70531.44,0.0,-0.99997,0.0,0.00569]
[1780367122686,54.11,70525.98,0.0,-0.99997,0.0,0.00564]
[1780367123692,54.11,70523.58,0.0,-0.99997,0.0,0.00563]
[1780367124481,54.11,70523.58,0.0,-0.99997,0.0,0.00563]
[1780367125707,54.12,70519.43,0.0,-0.99997,0.0,0.0056]
[1780367126222,54.12,70519.43,0.0,-0.99997,0.0,0.0056]
[1780367126718,54.18,70498.3,0.0,-0.99997,0.0,0.00548]
[1780367127722,54.19,70491.03,0.0,-0.99997,0.0,0.00542]
[1780367128729,54.19,70490.95,0.0,-0.99997,0.0,0.00542]
[1780367129736,54.19,70493.75,0.0,-0.99997,0.0,0.00546]
[1780367130743,54.2,70496.86,0.0,-0.99997,0.0,0.0055]
[1780367132757,54.21,70504.47,0.0,-0.99997,0.0,0.00557]
[1780367133765,54.22,70503.47,0.0,-0.99997,0.0,0.00557]
[1780367135779,54.23,70506.85,0.0,-0.99997,0.0,0.00562]
[1780367136786,54.24,70504.45,0.0,-0.99997,0.0,0.00561]
[1780367138801,54.25,70506.94,0.0,-0.99997,0.0,0.00565]
[1780367139653,54.25,70506.94,0.0,-0.99997,0.0,0.00565]
[1780367139720,54.25,70506.94,0.0,-0.99997,0.0,0.00565]
[1780367142829,54.27,70500.12,0.0,-0.99997,0.0,0.00562]
[1780367143836,54.28,70490.79,0.0,-0.99997,0.0,0.00554]
[1780367144843,54.28,70490.34,0.0,-0.99997,0.0,0.00555]
[1780367147231,54.35,70491.53,0.0,-0.99997,0.0,0.00567]
[1780367147473,54.35,70491.53,0.0,-0.99997,0.0,0.00567]
[1780367149309,54.47,70493.34,0.0,-0.99997,0.0,0.00589]
[1780367149470,54.47,70493.34,0.0,-0.99997,0.0,0.00589]
[1780367149878,54.53,70494.7,0.0,-0.99997,0.0,0.006]
[1780367150995,54.53,70494.7,0.0,-0.99997,0.0,0.006]
[1780367151221,54.59,70493.95,0.0,-0.99996,0.0,0.0061]
[1780367154984,54.6,70491.23,0.0,-0.99996,0.0,0.0061]
[1780367155224,54.61,70491.99,0.0,-0.99996,0.0,0.00612]
[1780367155374,54.61,70491.99,0.0,-0.99996,0.0,0.00612]
[1780367155469,54.61,70491.99,0.0,-0.99996,0.0,0.00612]
[1780367155921,54.62,70492.84,0.0,-0.99996,0.0,0.00614]
[1780367157820,54.62,70492.36,0.0,-0.99996,0.0,0.00615]
[1780367157971,54.62,70492.36,0.0,-0.99996,0.0,0.00615]
[1780367159949,54.64,70488.31,0.0,-0.99996,0.0,0.00613]
[1780367160094,54.64,70488.31,0.0,-0.99996,0.0,0.00613]
[1780367161963,54.65,70480.62,0.0,-0.99996,0.0,0.00607]
[1780367162402,54.65,70480.62,0.0,-0.99996,0.0,0.00607]
[1780367162970,54.66,70479.25,0.0,-0.99996,0.0,0.00607]
[1780367163977,54.66,70489.44,0.0,-0.99996,0.0,0.00618]
[1780367164984,54.66,70497.93,0.0,-0.99996,0.0,0.00628]
[1780367165298,54.66,70497.93,0.0,-0.99996,0.0,0.00628]
[1780367165469,54.66,70497.93,0.0,-0.99996,0.0,0.00628]
[1780367165991,54.72,70496.16,0.0,-0.99996,0.0,0.00637]
[1780367166998,54.72,70498.83,0.0,-0.99996,0.0,0.00641]
[1780367168156,54.73,70499.51,0.0,-0.99996,0.0,0.00643]
[1780367168220,54.73,70499.51,0.0,-0.99996,0.0,0.00643]
[1780367168332,54.73,70499.51,0.0,-0.99996,0.0,0.00643]
[1780367168473,54.73,70499.51,0.0,-0.99996,0.0,0.00643]
[1780367169013,54.74,70499.03,0.0,-0.99996,0.0,0.00643]
[1780367171027,54.75,70487.18,0.0,-0.99996,0.0,0.00632]
[1780367172034,54.75,70477.1,0.0,-0.99996,0.0,0.00621]
[1780367173041,54.81,70480.29,0.0,-0.99996,0.0,0.00636]
[1780367174048,54.87,70491.1,0.0,-0.99996,0.0,0.00659]
[1780367174692,54.87,70491.1,0.0,-0.99996,0.0,0.00659]
[1780367174724,54.87,70491.1,0.0,-0.99996,0.0,0.00659]
[1780367175055,54.92,70493.34,0.0,-0.99996,0.0,0.00672]
[1780367177960,54.93,70494.4,0.0,-0.99996,0.0,0.00675]
[1780367177972,54.93,70494.4,0.0,-0.99996,0.0,0.00675]
[1780367178076,54.94,70493.25,0.0,-0.99996,0.0,0.00674]
[1780367179082,54.94,70486.17,0.0,-0.99996,0.0,0.00667]
[1780367180859,54.94,70486.17,0.0,-0.99996,0.0,0.00667]
[1780367180971,54.94,70486.17,0.0,-0.99996,0.0,0.00667]
[1780367181007,55.05,70483.7,0.0,-0.99996,0.0,0.00684]
[1780367185125,55.07,70478.63,0.0,-0.99996,0.0,0.00682]
[1780367186142,55.07,70478.63,0.0,-0.99996,0.0,0.00682]
[1780367186261,55.07,70478.63,0.0,-0.99996,0.0,0.00682]
[1780367187295,55.07,70479.64,0.0,-0.99996,0.0,0.00685]
[1780367187366,55.08,70504.89,0.0,-0.99996,0.0,0.00717]
[1780367188147,55.08,70512.59,0.0,-0.99996,0.0,0.00728]
[1780367189154,55.09,70503.53,0.0,-0.99996,0.0,0.00717]
[1780367190271,55.09,70503.53,0.0,-0.99996,0.0,0.00717]
[1780367190319,55.09,70501.65,0.0,-0.99996,0.0,0.00716]
[1780367193183,55.11,70501.89,0.0,-0.99996,0.0,0.00715]
[1780367195198,55.12,70504.94,0.0,-0.99996,0.0,0.00721]
[1780367196203,55.12,70507.21,0.0,-0.99996,0.0,0.00725]
[1780367198218,55.13,70510.77,0.0,-0.99996,0.0,0.00731]
[1780367200232,55.14,70514.59,0.0,-0.99996,0.0,0.00738]
[1780367201239,55.14,70518.5,0.0,-0.99996,0.0,0.00744]
[1780367202495,55.14,70518.5,0.0,-0.99996,0.0,0.00744]
[1780367202720,55.14,70518.5,0.0,-0.99996,0.0,0.00744]
[1780367205174,55.16,70519.76,0.0,-0.99996,0.0,0.00748]
[1780367205220,55.16,70519.76,0.0,-0.99996,0.0,0.00748]
[1780367205267,55.16,70519.58,0.0,-0.99996,0.0,0.00749]
[1780367206274,55.17,70512.2,0.0,-0.99996,0.0,0.0074]
[1780367207281,55.17,70511.34,0.0,-0.99996,0.0,0.0074]
[1780367208249,55.17,70511.34,0.0,-0.99996,0.0,0.0074]
[1780367209295,55.26,70507.32,0.0,-0.99996,0.0,0.00753]
[1780367210435,55.26,70507.32,0.0,-0.99996,0.0,0.00753]
[1780367210526,55.3,70500.19,0.0,-0.99996,0.0,0.00753]
[1780367211309,55.34,70495.15,0.0,-0.99996,0.0,0.00755]
[1780367212874,55.34,70495.15,0.0,-0.99996,0.0,0.00755]
[1780367212969,55.34,70495.15,0.0,-0.99996,0.0,0.00755]
[1780367213031,55.43,70496.8,0.0,-0.99995,0.0,0.00775]
[1780367213979,55.43,70496.8,0.0,-0.99995,0.0,0.00775]
[1780367214223,55.47,70498.38,0.0,-0.99995,0.0,0.00786]
[1780367215336,55.51,70502.51,0.0,-0.99995,0.0,0.00801]
[1780367216936,55.51,70502.51,0.0,-0.99995,0.0,0.00801]
[1780367216974,55.51,70502.51,0.0,-0.99995,0.0,0.00801]
[1780367217786,55.58,70503.95,0.0,-0.99995,0.0,0.0082]
[1780367217973,55.58,70503.95,0.0,-0.99995,0.0,0.0082]
[1780367218073,55.59,70505.64,0.0,-0.99995,0.0,0.00823]
[1780367218358,55.59,70508.31,0.0,-0.99995,0.0,0.00827]
[1780367221379,55.6,70515.01,0.0,-0.99995,0.0,0.00839]
[1780367222531,55.6,70515.01,0.0,-0.99995,0.0,0.00839]
[1780367222721,55.6,70515.01,0.0,-0.99995,0.0,0.00839]
[1780367222822,55.6,70522.13,0.0,-0.99995,0.0,0.00851]
[1780367223393,55.6,70525.31,0.0,-0.99995,0.0,0.00856]
[1780367224401,55.61,70528.77,0.0,-0.99995,0.0,0.00861]
[1780367225407,55.61,70532.39,0.0,-0.99995,0.0,0.00868]
[1780367226420,55.61,70542.21,0.0,-0.99995,0.0,0.00883]
[1780367227427,55.62,70545.79,0.0,-0.99995,0.0,0.00889]
[1780367228433,55.62,70543.15,0.0,-0.99995,0.0,0.00886]
[1780367229440,55.62,70538.7,0.0,-0.99995,0.0,0.0088]
[1780367231455,55.63,70543.43,0.0,-0.99995,0.0,0.00888]
[1780367232462,55.63,70547.82,0.0,-0.99995,0.0,0.00896]
[1780367234203,55.63,70548.73,0.0,-0.99995,0.0,0.00898]
[1780367234220,55.63,70548.73,0.0,-0.99995,0.0,0.00898]
[1780367235484,55.64,70554.54,0.0,-0.99995,0.0,0.00908]
[1780367237497,55.64,70559.89,0.0,-0.99995,0.0,0.00918]
[1780367238504,55.65,70562.19,0.0,-0.99995,0.0,0.00922]
[1780367239515,55.65,70573.14,0.0,-0.99994,0.0,0.0094]
[1780367240520,55.65,70580.04,0.0,-0.99994,0.0,0.00952]
[1780367241536,55.65,70586.7,0.0,-0.99994,0.0,0.00963]
[1780367242542,55.66,70586.66,0.0,-0.99994,0.0,0.00965]
[1780367243549,55.66,70581.96,0.0,-0.99994,0.0,0.00958]
[1780367244556,55.66,70570.17,0.0,-0.99994,0.0,0.00939]
[1780367245564,55.67,70566.65,0.0,-0.99994,0.0,0.00934]
[1780367246570,55.67,70559.86,0.0,-0.99995,0.0,0.00924]
[1780367247577,55.67,70565.03,0.0,-0.99994,0.0,0.00933]
[1780367248584,55.67,70560.96,0.0,-0.99994,0.0,0.00927]
[1780367249322,55.67,70560.96,0.0,-0.99994,0.0,0.00927]
[1780367249470,55.67,70560.96,0.0,-0.99994,0.0,0.00927]
[1780367251758,55.68,70558.92,0.0,-0.99994,0.0,0.00925]
[1780367251793,55.68,70557.86,0.0,-0.99995,0.0,0.0092]
[1780367252613,55.68,70543.96,0.0,-0.99995,0.0,0.00898]
[1780367253620,55.68,70538.8,0.0,-0.99995,0.0,0.00891]
[1780367254627,55.69,70538.76,0.0,-0.99995,0.0,0.00892]
[1780367255999,55.69,70538.76,0.0,-0.99995,0.0,0.00892]
[1780367256644,55.69,70541.49,0.0,-0.99995,0.0,0.00897]
[1780367259665,55.7,70548.23,0.0,-0.99995,0.0,0.00911]
[1780367260333,55.7,70548.23,0.0,-0.99995,0.0,0.00911]
[1780367260469,55.7,70548.23,0.0,-0.99995,0.0,0.00911]
[1780367260672,55.71,70552.36,0.0,-0.99995,0.0,0.00918]
[1780367261679,55.71,70574.06,0.0,-0.99994,0.0,0.00953]
[1780367262686,55.71,70569.49,0.0,-0.99994,0.0,0.00946]
[1780367263693,55.71,70562.58,0.0,-0.99994,0.0,0.00936]
[1780367264996,55.71,70562.58,0.0,-0.99994,0.0,0.00936]
[1780367265156,55.72,70560.4,0.0,-0.99994,0.0,0.00933]
[1780367265222,55.72,70560.4,0.0,-0.99994,0.0,0.00933]
[1780367267721,55.72,70563.74,0.0,-0.99994,0.0,0.0094]
[1780367269180,55.72,70563.74,0.0,-0.99994,0.0,0.0094]
[1780367269221,55.73,70565.36,0.0,-0.99994,0.0,0.00943]
[1780367271837,55.73,70563.17,0.0,-0.99994,0.0,0.00941]
[1780367271976,55.73,70563.17,0.0,-0.99994,0.0,0.00941]
[1780367272080,55.73,70563.95,0.0,-0.99994,0.0,0.00943]
[1780367272701,55.73,70563.95,0.0,-0.99994,0.0,0.00943]
[1780367272760,55.74,70583.63,0.0,-0.99994,0.0,0.00975]
[1780367273767,55.74,70599.29,0.0,-0.99994,0.0,0.01002]
[1780367274774,55.74,70599.57,0.0,-0.99994,0.0,0.01003]
[1780367276548,55.74,70599.79,0.0,-0.99994,0.0,0.01004]
[1780367276664,55.74,70599.79,0.0,-0.99994,0.0,0.01004]
[1780367276824,55.74,70599.79,0.0,-0.99994,0.0,0.01004]
[1780367276827,55.74,70597.65,0.0,-0.99994,0.0,0.01001]
[1780367277795,55.74,70599.47,0.0,-0.99994,0.0,0.01004]
[1780367278832,55.74,70599.47,0.0,-0.99994,0.0,0.01004]
[1780367278924,55.75,70608.66,0.0,-0.99994,0.0,0.0102]
[1780367279327,55.75,70608.66,0.0,-0.99994,0.0,0.0102]
[1780367279809,55.75,70612.27,0.0,-0.99994,0.0,0.01027]
[1780367282723,55.75,70611.09,0.0,-0.99994,0.0,0.01026]
[1780367282832,55.75,70611.09,0.0,-0.99994,0.0,0.01026]
[1780367284843,55.75,70617.86,0.0,-0.99994,0.0,0.01039]
[1780367286857,55.76,70613.32,0.0,-0.99994,0.0,0.01031]
[1780367287948,55.76,70613.32,0.0,-0.99994,0.0,0.01031]
[1780367288007,55.76,70613.32,0.0,-0.99994,0.0,0.01031]
[1780367288798,55.76,70613.57,0.0,-0.99994,0.0,0.01032]
[1780367288872,55.76,70630.56,0.0,-0.99994,0.0,0.01063]
[1780367289891,55.76,70665.25,0.0,-0.99993,0.0,0.01127]
[1780367291155,55.76,70665.25,0.0,-0.99993,0.0,0.01127]
[1780367290897,55.76,70694.96,0.0,-0.99993,0.0,0.01185]
[1780367291911,55.76,70691.76,0.0,-0.99993,0.0,0.01178]
[1780367292921,55.82,70684.24,0.0,-0.99993,0.0,0.01182]
[1780367293378,55.82,70684.24,0.0,-0.99993,0.0,0.01182]
[1780367293604,55.82,70684.24,0.0,-0.99993,0.0,0.01182]
[1780367293930,55.82,70678.29,0.0,-0.99993,0.0,0.0117]
[1780367295088,55.82,70678.29,0.0,-0.99993,0.0,0.0117]
[1780367295505,55.82,70678.29,0.0,-0.99993,0.0,0.0117]
[1780367295602,55.82,70678.29,0.0,-0.99993,0.0,0.0117]
[1780367295176,55.88,70680.7,0.0,-0.99993,0.0,0.01193]
[1780367295955,55.88,70687.6,0.0,-0.99993,0.0,0.01207]
[1780367296982,55.88,70688.98,0.0,-0.99993,0.0,0.01212]
[1780367297989,55.88,70684.99,0.0,-0.99993,0.0,0.01204]
[1780367299116,55.88,70684.99,0.0,-0.99993,0.0,0.01204]
[1780367299261,55.88,70684.99,0.0,-0.99993,0.0,0.01204]
[1780367299192,55.94,70684.37,0.0,-0.99993,0.0,0.01221]
[1780367299865,55.94,70684.37,0.0,-0.99993,0.0,0.01221]
[1780367299949,55.94,70684.37,0.0,-0.99993,0.0,0.01221]
[1780367300015,56.06,70679.96,0.0,-0.99992,0.0,0.0125]
[1780367301022,56.07,70676.74,0.0,-0.99992,0.0,0.01245]
[1780367302029,56.08,70680.89,0.0,-0.99992,0.0,0.01256]
[1780367303036,56.08,70682.75,0.0,-0.99992,0.0,0.0126]
[1780367304043,56.13,70684.47,0.0,-0.99992,0.0,0.01283]
[1780367305050,56.19,70695.65,0.0,-0.99992,0.0,0.01327]
[1780367306057,56.25,70701.5,0.0,-0.99992,0.0,0.0136]
[1780367307064,56.26,70708.51,0.0,-0.99992,0.0,0.01378]
[1780367308071,56.27,70708.41,0.0,-0.99992,0.0,0.0138]
[1780367309078,56.27,70701.48,0.0,-0.99992,0.0,0.01364]
[1780367310085,56.27,70700.15,0.0,-0.99992,0.0,0.01361]
[1780367312099,56.27,70694.76,0.0,-0.99992,0.0,0.01343]
[1780367313106,56.27,70692.23,0.0,-0.99992,0.0,0.01338]
[1780367314113,56.27,70687.66,0.0,-0.99992,0.0,0.01328]
[1780367315121,56.27,70685.78,0.0,-0.99992,0.0,0.01324]
[1780367316128,56.27,70689.06,0.0,-0.99992,0.0,0.01331]
[1780367318141,56.27,70686.6,0.0,-0.99992,0.0,0.01325]
[1780367320157,56.27,70688.57,0.0,-0.99992,0.0,0.0133]
[1780367321162,56.27,70693.29,0.0,-0.99992,0.0,0.0134]
[1780367323176,56.27,70690.99,0.0,-0.99992,0.0,0.01335]
[1780367326197,56.27,70696.03,0.0,-0.99992,0.0,0.01346]
[1780367327204,56.27,70704.01,0.0,-0.99992,0.0,0.01364]
[1780367328210,56.27,70706.36,0.0,-0.99992,0.0,0.01369]
[1780367332238,56.27,70708.88,0.0,-0.99992,0.0,0.01375]
[1780367335259,56.27,70710.81,0.0,-0.99992,0.0,0.01379]
[1780367337282,56.32,70707.79,0.0,-0.99992,0.0,0.01393]
[1780367338289,56.38,70705.6,0.0,-0.99991,0.0,0.01409]
[1780367339296,56.38,70698.38,0.0,-0.99992,0.0,0.01393]
[1780367340303,56.38,70698.29,0.0,-0.99992,0.0,0.01392]
[1780367341310,56.38,70700.51,0.0,-0.99991,0.0,0.01398]
[1780367342487,56.38,70700.51,0.0,-0.99991,0.0,0.01398]
[1780367342524,56.38,70700.51,0.0,-0.99991,0.0,0.01398]
[1780367342721,56.38,70700.51,0.0,-0.99991,0.0,0.01398]
[1780367342730,56.4,70700.61,0.0,-0.99991,0.0,0.01402]
[1780367345338,56.41,70698.51,0.0,-0.99991,0.0,0.01401]
[1780367347352,56.41,70695.92,0.0,-0.99991,0.0,0.01398]
[1780367349370,56.41,70691.53,0.0,-0.99992,0.0,0.01388]
[1780367350373,56.41,70689.05,0.0,-0.99992,0.0,0.01382]
[1780367352387,56.41,70693.91,0.0,-0.99992,0.0,0.01393]
[1780367354402,56.47,70689.71,0.0,-0.99991,0.0,0.01404]
[1780367355408,56.53,70687.66,0.0,-0.99991,0.0,0.01421]
[1780367356534,56.53,70687.66,0.0,-0.99991,0.0,0.01421]
[1780367356588,56.53,70687.66,0.0,-0.99991,0.0,0.01421]
[1780367356720,56.53,70687.66,0.0,-0.99991,0.0,0.01421]
[1780367356795,56.53,70687.61,0.0,-0.99991,0.0,0.01421]
[1780367360443,56.53,70689.52,0.0,-0.99991,0.0,0.01425]
[1780367363464,56.6,70684.71,0.0,-0.99991,0.0,0.01437]
[1780367364580,56.6,70684.71,0.0,-0.99991,0.0,0.01437]
[1780367364680,56.6,70684.71,0.0,-0.99991,0.0,0.01437]
[1780367364723,56.6,70684.71,0.0,-0.99991,0.0,0.01437]
[1780367365070,56.72,70682.75,0.0,-0.99991,0.0,0.01476]
[1780367369899,56.72,70682.82,0.0,-0.99991,0.0,0.01478]
[1780367369930,56.72,70682.82,0.0,-0.99991,0.0,0.01478]
[1780367369974,56.72,70682.82,0.0,-0.99991,0.0,0.01478]
[1780367369994,56.72,70683.54,0.0,-0.99991,0.0,0.01481]
[1780367373534,56.9,70679.98,0.0,-0.99991,0.0,0.01532]
[1780367375491,56.9,70679.98,0.0,-0.99991,0.0,0.01532]
[1780367375523,56.9,70679.98,0.0,-0.99991,0.0,0.01532]
[1780367375721,56.9,70679.98,0.0,-0.99991,0.0,0.01532]
[1780367375750,57.08,70679.95,0.0,-0.9999,0.0,0.01601]
[1780367377562,57.14,70684.58,0.0,-0.9999,0.0,0.01636]
[1780367378568,57.2,70689.01,0.0,-0.9999,0.0,0.01672]
[1780367379576,57.26,70691.37,0.0,-0.99989,0.0,0.01702]
[1780367381061,57.26,70691.37,0.0,-0.99989,0.0,0.01702]
[1780367381085,57.26,70691.37,0.0,-0.99989,0.0,0.01702]
[1780367381221,57.26,70691.37,0.0,-0.99989,0.0,0.01702]
[1780367381278,57.27,70690.41,0.0,-0.99989,0.0,0.01704]
[1780367381590,57.27,70688.42,0.0,-0.99989,0.0,0.01701]
[1780367386625,57.3,70688.62,0.0,-0.99989,0.0,0.01713]
[1780367387632,57.31,70690.77,0.0,-0.99989,0.0,0.01721]
[1780367388639,57.31,70704.09,0.0,-0.99989,0.0,0.0176]
[1780367389646,57.32,70710.69,0.0,-0.99989,0.0,0.01781]
[1780367390653,57.32,70710.91,0.0,-0.99989,0.0,0.01783]
[1780367391660,57.33,70723.91,0.0,-0.99989,0.0,0.01823]
[1780367392667,57.33,70728.5,0.0,-0.99989,0.0,0.01838]
[1780367393674,57.34,70735.84,0.0,-0.99988,0.0,0.01861]
[1780367394681,57.34,70733.74,0.0,-0.99988,0.0,0.01857]
[1780367395688,57.35,70727.08,0.0,-0.99989,0.0,0.0184]
[1780367396695,57.35,70718.94,0.0,-0.99989,0.0,0.01818]
[1780367397702,57.36,70716.6,0.0,-0.99989,0.0,0.01814]
[1780367399716,57.36,70714.05,0.0,-0.99989,0.0,0.01811]
[1780367401730,57.37,70723.2,0.0,-0.99989,0.0,0.01841]
[1780367402737,57.38,70717.18,0.0,-0.99989,0.0,0.01826]
[1780367403744,57.38,70718.94,0.0,-0.99989,0.0,0.01833]
[1780367404751,57.39,70722.2,0.0,-0.99989,0.0,0.01845]
[1780367405761,57.39,70717.88,0.0,-0.99989,0.0,0.01834]
[1780367406765,57.4,70705.29,0.0,-0.99989,0.0,0.018]
[1780367407772,57.4,70690.63,0.0,-0.99989,0.0,0.01761]
[1780367408779,57.41,70686.53,0.0,-0.99989,0.0,0.01752]
[1780367409786,57.41,70696.26,0.0,-0.99989,0.0,0.01781]
[1780367410793,57.42,70693.13,0.0,-0.99989,0.0,0.01774]
[1780367412807,57.43,70687.86,0.0,-0.99989,0.0,0.01764]
[1780367413814,57.43,70684.19,0.0,-0.99989,0.0,0.01756]
[1780367416794,57.44,70685.79,0.0,-0.99989,0.0,0.01765]
[1780367416834,57.44,70685.79,0.0,-0.99989,0.0,0.01765]
[1780367416972,57.44,70685.79,0.0,-0.99989,0.0,0.01765]
[1780367416998,57.45,70685.58,0.0,-0.99989,0.0,0.01767]
[1780367417843,57.46,70680.42,0.0,-0.99989,0.0,0.01754]
[1780367418850,57.46,70683.81,0.0,-0.99989,0.0,0.01766]
[1780367419857,57.47,70686.07,0.0,-0.99989,0.0,0.01775]
[1780367420863,57.47,70684.44,0.0,-0.99989,0.0,0.01772]
[1780367423105,57.48,70683.2,0.0,-0.99989,0.0,0.01771]
[1780367423218,57.48,70683.2,0.0,-0.99989,0.0,0.01771]
[1780367423287,57.48,70679.68,0.0,-0.99989,0.0,0.01763]
[1780367423471,57.48,70679.68,0.0,-0.99989,0.0,0.01763]
[1780367425899,57.5,70670.82,0.0,-0.99989,0.0,0.01745]
[1780367426906,57.5,70672.1,0.0,-0.99989,0.0,0.01751]
[1780367428648,57.51,70670.67,0.0,-0.99989,0.0,0.01749]
[1780367428721,57.51,70670.67,0.0,-0.99989,0.0,0.01749]
[1780367428760,57.51,70670.67,0.0,-0.99989,0.0,0.01749]
[1780367428972,57.51,70670.67,0.0,-0.99989,0.0,0.01749]
[1780367428995,57.51,70668.5,0.0,-0.99989,0.0,0.01745]
[1780367434962,57.73,70663.85,0.0,-0.99989,0.0,0.01818]
[1780367435988,57.78,70661.17,0.0,-0.99989,0.0,0.01832]
[1780367436993,57.83,70667.36,0.0,-0.99988,0.0,0.01871]
[1780367438277,57.83,70667.36,0.0,-0.99988,0.0,0.01871]
[1780367438396,57.83,70667.36,0.0,-0.99988,0.0,0.01871]
[1780367438303,57.83,70668.33,0.0,-0.99988,0.0,0.01876]
[1780367438474,57.83,70668.33,0.0,-0.99988,0.0,0.01876]
[1780367439007,57.84,70673.12,0.0,-0.99988,0.0,0.01893]
[1780367440018,57.84,70674.83,0.0,-0.99988,0.0,0.019]
[1780367441025,57.85,70668.88,0.0,-0.99988,0.0,0.01884]
[1780367442103,57.85,70668.88,0.0,-0.99988,0.0,0.01884]
[1780367442124,57.85,70668.88,0.0,-0.99988,0.0,0.01884]
[1780367442221,57.85,70668.88,0.0,-0.99988,0.0,0.01884]
[1780367442264,57.85,70663.97,0.0,-0.99988,0.0,0.01872]
[1780367443039,57.86,70659.81,0.0,-0.99988,0.0,0.01862]
[1780367446065,57.87,70673.54,0.0,-0.99988,0.0,0.01909]
[1780367447071,57.87,70677.52,0.0,-0.99988,0.0,0.01921]
[1780367448219,57.87,70677.52,0.0,-0.99988,0.0,0.01921]
[1780367448323,57.87,70677.52,0.0,-0.99988,0.0,0.01921]
[1780367448424,57.88,70677.4,0.0,-0.99988,0.0,0.01922]
[1780367448471,57.88,70677.4,0.0,-0.99988,0.0,0.01922]
[1780367449086,57.88,70673.16,0.0,-0.99988,0.0,0.01912]
[1780367450092,57.89,70669.33,0.0,-0.99988,0.0,0.01902]
[1780367451100,57.89,70667.6,0.0,-0.99988,0.0,0.01899]
[1780367453837,57.9,70666.16,0.0,-0.99988,0.0,0.01899]
[1780367453881,57.9,70666.16,0.0,-0.99988,0.0,0.01899]
[1780367453973,57.9,70666.16,0.0,-0.99988,0.0,0.01899]
[1780367454424,57.9,70665.63,0.0,-0.99988,0.0,0.019]
[1780367456135,57.91,70670.52,0.0,-0.99988,0.0,0.01918]
[1780367457142,57.92,70674.17,0.0,-0.99988,0.0,0.01931]
[1780367457921,57.92,70674.17,0.0,-0.99988,0.0,0.01931]
[1780367457973,57.92,70674.17,0.0,-0.99988,0.0,0.01931]
[1780367458026,57.92,70674.17,0.0,-0.99988,0.0,0.01931]
[1780367458221,57.92,70674.17,0.0,-0.99988,0.0,0.01931]
[1780367458227,57.92,70674.14,0.0,-0.99988,0.0,0.01933]
[1780367460164,57.93,70686.35,0.0,-0.99988,0.0,0.01975]
[1780367461171,57.94,70702.94,0.0,-0.99987,0.0,0.02028]
[1780367462178,57.94,70710.52,0.0,-0.99987,0.0,0.02054]
[1780367463185,57.94,70709.73,0.0,-0.99987,0.0,0.02053]
[1780367464192,57.95,70707.67,0.0,-0.99987,0.0,0.02048]
[1780367465199,57.95,70721.88,0.0,-0.99987,0.0,0.02096]
[1780367466206,57.95,70728.23,0.0,-0.99987,0.0,0.02118]
[1780367467213,57.96,70729.3,0.0,-0.99987,0.0,0.02124]
[1780367471241,57.97,70734.47,0.0,-0.99987,0.0,0.02147]
[1780367472251,57.97,70732.66,0.0,-0.99987,0.0,0.02143]
[1780367473258,57.98,70728.17,0.0,-0.99987,0.0,0.0213]
[1780367474265,57.98,70722.98,0.0,-0.99987,0.0,0.02114]
[1780367475272,57.99,70721.4,0.0,-0.99987,0.0,0.02111]
[1780367477286,57.99,70719.18,0.0,-0.99987,0.0,0.02107]
[1780367480307,58.0,70716.7,0.0,-0.99987,0.0,0.02104]
[1780367481315,58.01,70713.84,0.0,-0.99987,0.0,0.02097]
[1780367482367,58.01,70713.84,0.0,-0.99987,0.0,0.02097]
[1780367482424,58.01,70713.84,0.0,-0.99987,0.0,0.02097]
[1780367482470,58.01,70713.84,0.0,-0.99987,0.0,0.02097]
[1780367482413,58.01,70710.76,0.0,-0.99987,0.0,0.02088]
[1780367483329,58.01,70703.76,0.0,-0.99987,0.0,0.02068]
[1780367484336,58.01,70713.51,0.0,-0.99987,0.0,0.02099]
[1780367485343,58.02,70719.37,0.0,-0.99987,0.0,0.02122]
[1780367486622,58.02,70719.54,0.0,-0.99987,0.0,0.02124]
[1780367486721,58.02,70719.54,0.0,-0.99987,0.0,0.02124]
[1780367486733,58.02,70719.54,0.0,-0.99987,0.0,0.02124]
[1780367486982,58.02,70719.54,0.0,-0.99987,0.0,0.02124]
[1780367487357,58.03,70719.66,0.0,-0.99987,0.0,0.02126]
[1780367491385,58.04,70720.84,0.0,-0.99987,0.0,0.02128]
[1780367495218,58.05,70720.34,0.0,-0.99987,0.0,0.02131]
[1780367495348,58.05,70720.34,0.0,-0.99987,0.0,0.02131]
[1780367495471,58.05,70720.34,0.0,-0.99987,0.0,0.02131]
[1780367495413,58.05,70719.61,0.0,-0.99987,0.0,0.02131]
[1780367496420,58.06,70726.46,0.0,-0.99986,0.0,0.02155]
[1780367497427,58.06,70733.83,0.0,-0.99986,0.0,0.02181]
[1780367498138,58.06,70733.83,0.0,-0.99986,0.0,0.02181]
[1780367498222,58.06,70733.83,0.0,-0.99986,0.0,0.02181]
[1780367498251,58.06,70733.83,0.0,-0.99986,0.0,0.02181]
[1780367498471,58.06,70733.83,0.0,-0.99986,0.0,0.02181]
[1780367498434,58.06,70735.71,0.0,-0.99986,0.0,0.02189]
[1780367501455,58.07,70732.37,0.0,-0.99986,0.0,0.02182]
[1780367502462,58.08,70728.03,0.0,-0.99986,0.0,0.02169]
[1780367503469,58.08,70725.62,0.0,-0.99986,0.0,0.02163]
[1780367504476,58.08,70729.72,0.0,-0.99986,0.0,0.02178]
[1780367504829,58.08,70729.72,0.0,-0.99986,0.0,0.02178]
[1780367504942,58.08,70729.72,0.0,-0.99986,0.0,0.02178]
[1780367504985,58.08,70729.72,0.0,-0.99986,0.0,0.02178]
[1780367505483,58.09,70732.63,0.0,-0.99986,0.0,0.0219]
[1780367507497,58.09,70730.6,0.0,-0.99986,0.0,0.02186]
[1780367509242,58.09,70730.6,0.0,-0.99986,0.0,0.02186]
[1780367509280,58.09,70730.6,0.0,-0.99986,0.0,0.02186]
[1780367509471,58.09,70730.6,0.0,-0.99986,0.0,0.02186]
[1780367509492,58.1,70726.54,0.0,-0.99986,0.0,0.02175]
[1780367509511,58.1,70723.92,0.0,-0.99986,0.0,0.02167]
[1780367511525,58.11,70700.48,0.0,-0.99987,0.0,0.02093]
[1780367512531,58.11,70693.48,0.0,-0.99987,0.0,0.02072]
[1780367513539,58.11,70690.43,0.0,-0.99987,0.0,0.02064]
[1780367514546,58.12,70687.65,0.0,-0.99987,0.0,0.02057]
[1780367517570,58.13,70690.09,0.0,-0.99987,0.0,0.0207]
[1780367518577,58.13,70695.97,0.0,-0.99987,0.0,0.02091]
[1780367519584,58.14,70687.85,0.0,-0.99987,0.0,0.02067]
[1780367520591,58.14,70679.97,0.0,-0.99987,0.0,0.02044]
[1780367521606,58.14,70685.93,0.0,-0.99987,0.0,0.02064]
[1780367522606,58.15,70693.57,0.0,-0.99987,0.0,0.02091]
[1780367523593,58.15,70693.57,0.0,-0.99987,0.0,0.02091]
[1780367523631,58.15,70693.57,0.0,-0.99987,0.0,0.02091]
[1780367523721,58.15,70693.57,0.0,-0.99987,0.0,0.02091]
[1780367523789,58.15,70697.58,0.0,-0.99987,0.0,0.02106]
[1780367524620,58.15,70711.23,0.0,-0.99986,0.0,0.02152]
[1780367525627,58.16,70708.56,0.0,-0.99987,0.0,0.02145]
[1780367526634,58.16,70705.47,0.0,-0.99987,0.0,0.02136]
[1780367527870,58.16,70705.47,0.0,-0.99987,0.0,0.02136]
[1780367527980,58.16,70705.47,0.0,-0.99987,0.0,0.02136]
[1780367528308,58.16,70705.47,0.0,-0.99987,0.0,0.02136]
[1780367528354,58.17,70706.04,0.0,-0.99987,0.0,0.02142]
[1780367530664,58.17,70708.76,0.0,-0.99986,0.0,0.02154]
[1780367531670,58.18,70705.74,0.0,-0.99987,0.0,0.02146]
[1780367533017,58.18,70705.74,0.0,-0.99987,0.0,0.02146]
[1780367533115,58.18,70705.74,0.0,-0.99987,0.0,0.02146]
[1780367533220,58.18,70705.74,0.0,-0.99987,0.0,0.02146]
[1780367533318,58.19,70705.49,0.0,-0.99987,0.0,0.02148]
[1780367535699,58.19,70703.57,0.0,-0.99987,0.0,0.02145]
[1780367536858,58.19,70703.57,0.0,-0.99987,0.0,0.02145]
[1780367536925,58.19,70703.57,0.0,-0.99987,0.0,0.02145]
[1780367536971,58.19,70703.57,0.0,-0.99987,0.0,0.02145]
[1780367537081,58.19,70703.57,0.0,-0.99987,0.0,0.02145]
[1780367537175,58.2,70706.79,0.0,-0.99986,0.0,0.02159]
[1780367537713,58.2,70708.49,0.0,-0.99986,0.0,0.02165]
[1780367540471,58.2,70708.31,0.0,-0.99986,0.0,0.02166]
[1780367540503,58.21,70702.71,0.0,-0.99987,0.0,0.02151]
[1780367540578,58.21,70702.71,0.0,-0.99987,0.0,0.02151]
[1780367540736,58.21,70704.43,0.0,-0.99986,0.0,0.02156]
[1780367542472,58.21,70704.43,0.0,-0.99986,0.0,0.02156]
[1780367542479,58.22,70703.67,0.0,-0.99986,0.0,0.02157]
[1780367542605,58.22,70703.67,0.0,-0.99986,0.0,0.02157]
[1780367542749,58.22,70700.69,0.0,-0.99987,0.0,0.02147]
[1780367546479,58.22,70701.48,0.0,-0.99986,0.0,0.02153]
[1780367546524,58.22,70701.48,0.0,-0.99986,0.0,0.02153]
[1780367546780,58.23,70696.59,0.0,-0.99987,0.0,0.0214]
[1780367547787,58.23,70694.89,0.0,-0.99987,0.0,0.02136]
[1780367549960,58.24,70694.2,0.0,-0.99987,0.0,0.02136]
[1780367550029,58.24,70694.2,0.0,-0.99987,0.0,0.02136]
[1780367550062,58.24,70694.13,0.0,-0.99987,0.0,0.02139]
[1780367550808,58.24,70685.66,0.0,-0.99987,0.0,0.02111]
[1780367551807,58.24,70685.66,0.0,-0.99987,0.0,0.02111]
[1780367551838,58.24,70685.66,0.0,-0.99987,0.0,0.02111]
[1780367551975,58.24,70685.66,0.0,-0.99987,0.0,0.02111]
[1780367552085,58.24,70685.66,0.0,-0.99987,0.0,0.02111]
[1780367552158,58.25,70691.04,0.0,-0.99987,0.0,0.02124]
[1780367554470,58.25,70690.4,0.0,-0.99987,0.0,0.02123]
[1780367554578,58.25,70690.37,0.0,-0.99987,0.0,0.02123]
[1780367554836,58.26,70689.65,0.0,-0.99987,0.0,0.02124]
[1780367556471,58.26,70689.65,0.0,-0.99987,0.0,0.02124]
[1780367555843,58.26,70687.64,0.0,-0.99987,0.0,0.0212]
[1780367556582,58.26,70687.64,0.0,-0.99987,0.0,0.0212]
[1780367556850,58.27,70688.16,0.0,-0.99987,0.0,0.02123]
[1780367558589,58.27,70687.68,0.0,-0.99987,0.0,0.02121]
[1780367558630,58.27,70687.68,0.0,-0.99987,0.0,0.02121]
[1780367558864,58.27,70681.8,0.0,-0.99987,0.0,0.02104]
[1780367560091,58.27,70681.8,0.0,-0.99987,0.0,0.02104]
[1780367560204,58.27,70681.8,0.0,-0.99987,0.0,0.02104]
[1780367560303,58.28,70683.57,0.0,-0.99987,0.0,0.02113]
[1780367560877,58.28,70685.33,0.0,-0.99987,0.0,0.02121]
[1780367562470,58.28,70685.33,0.0,-0.99987,0.0,0.02121]
[1780367562569,58.29,70685.96,0.0,-0.99987,0.0,0.02125]
[1780367564889,58.29,70686.43,0.0,-0.99987,0.0,0.0213]
[1780367564970,58.29,70686.43,0.0,-0.99987,0.0,0.0213]
[1780367565002,58.29,70686.43,0.0,-0.99987,0.0,0.0213]
[1780367565103,58.3,70689.82,0.0,-0.99987,0.0,0.02143]
[1780367565913,58.3,70690.82,0.0,-0.99987,0.0,0.02148]
[1780367566921,58.3,70687.71,0.0,-0.99987,0.0,0.02139]
[1780367568414,58.3,70687.71,0.0,-0.99987,0.0,0.02139]
[1780367568471,58.3,70687.71,0.0,-0.99987,0.0,0.02139]
[1780367568527,58.3,70687.71,0.0,-0.99987,0.0,0.02139]
[1780367568571,58.31,70687.5,0.0,-0.99987,0.0,0.0214]
[1780367568935,58.31,70682.65,0.0,-0.99987,0.0,0.02126]
[1780367570473,58.31,70682.65,0.0,-0.99987,0.0,0.02126]
[1780367570573,58.31,70685.45,0.0,-0.99987,0.0,0.02137]
[1780367570586,58.31,70685.45,0.0,-0.99987,0.0,0.02137]
[1780367571956,58.32,70687.18,0.0,-0.99987,0.0,0.02146]
[1780367574475,58.32,70687.23,0.0,-0.99987,0.0,0.02148]
[1780367574573,58.33,70687.88,0.0,-0.99986,0.0,0.02152]
[1780367574583,58.33,70687.88,0.0,-0.99986,0.0,0.02152]
[1780367574977,58.33,70687.07,0.0,-0.99986,0.0,0.02151]
[1780367575985,58.33,70685.54,0.0,-0.99987,0.0,0.02147]
[1780367577439,58.34,70682.35,0.0,-0.99987,0.0,0.02139]
[1780367577919,58.34,70682.35,0.0,-0.99987,0.0,0.02139]
[1780367578026,58.34,70682.35,0.0,-0.99987,0.0,0.02139]
[1780367578126,58.34,70682.55,0.0,-0.99987,0.0,0.02141]
[1780367579337,58.35,70681.18,0.0,-0.99987,0.0,0.02138]
[1780367580018,58.35,70683.98,0.0,-0.99987,0.0,0.02149]
[1780367581024,58.35,70672.48,0.0,-0.99987,0.0,0.02113]
[1780367582030,58.36,70674.15,0.0,-0.99987,0.0,0.0212]
[1780367583038,58.36,70679.4,0.0,-0.99987,0.0,0.02139]
[1780367584045,58.36,70681.06,0.0,-0.99987,0.0,0.02147]
[1780367585052,58.37,70673.24,0.0,-0.99987,0.0,0.02123]
[1780367586059,58.37,70670.88,0.0,-0.99987,0.0,0.02117]
[1780367587066,58.37,70672.3,0.0,-0.99987,0.0,0.02123]
[1780367588573,58.38,70674.64,0.0,-0.99987,0.0,0.02133]
[1780367589080,58.38,70668.89,0.0,-0.99987,0.0,0.02116]
[1780367590087,58.38,70664.21,0.0,-0.99987,0.0,0.02102]
[1780367593108,58.4,70661.68,0.0,-0.99987,0.0,0.02099]
[1780367594115,58.43,70662.95,0.0,-0.99987,0.0,0.02122]
[1780367595123,58.44,70655.99,0.0,-0.99987,0.0,0.02101]
[1780367596129,58.48,70643.53,0.0,-0.99987,0.0,0.02079]
[1780367597136,58.51,70641.93,0.0,-0.99987,0.0,0.02093]
[1780367598143,58.55,70638.95,0.0,-0.99987,0.0,0.02102]
[1780367599150,58.59,70639.86,0.0,-0.99987,0.0,0.02124]
[1780367600156,58.63,70639.17,0.0,-0.99987,0.0,0.0214]
[1780367602171,58.7,70647.35,0.0,-0.99986,0.0,0.02204]
[1780367603178,58.74,70652.06,0.0,-0.99986,0.0,0.02237]
[1780367605192,58.8,70654.61,0.0,-0.99986,0.0,0.02279]
[1780367606199,58.81,70657.84,0.0,-0.99986,0.0,0.02291]
[1780367607206,58.81,70658.77,0.0,-0.99986,0.0,0.02296]
[1780367612245,58.82,70658.79,0.0,-0.99986,0.0,0.02295]
[1780367614259,58.83,70661.42,0.0,-0.99985,0.0,0.02307]
[1780367615266,58.83,70665.86,0.0,-0.99985,0.0,0.02324]
[1780367616273,58.84,70669.27,0.0,-0.99985,0.0,0.02338]
[1780367617280,58.84,70671.31,0.0,-0.99985,0.0,0.02347]
[1780367622315,58.85,70681.29,0.0,-0.99985,0.0,0.0239]
[1780367623322,58.86,70681.45,0.0,-0.99985,0.0,0.02392]
[1780367627350,58.87,70683.5,0.0,-0.99985,0.0,0.02405]
[1780367628572,58.87,70682.67,0.0,-0.99985,0.0,0.02403]
[1780367629389,58.87,70689.56,0.0,-0.99985,0.0,0.02429]
[1780367630554,58.87,70689.56,0.0,-0.99985,0.0,0.02429]
[1780367630620,58.87,70696.81,0.0,-0.99984,0.0,0.02458]
[1780367631404,58.88,70700.76,0.0,-0.99984,0.0,0.02473]
[1780367632411,58.88,70699.34,0.0,-0.99984,0.0,0.02469]
[1780367633130,58.88,70699.34,0.0,-0.99984,0.0,0.02469]
[1780367633185,58.88,70699.34,0.0,-0.99984,0.0,0.02469]
[1780367633418,58.88,70694.62,0.0,-0.99984,0.0,0.02453]
[1780367634425,58.88,70692.47,0.0,-0.99985,0.0,0.02446]
[1780367635432,58.88,70693.8,0.0,-0.99984,0.0,0.02452]
[1780367640467,58.9,70694.18,0.0,-0.99984,0.0,0.0246]
[1780367642482,58.9,70689.96,0.0,-0.99984,0.0,0.02447]
[1780367643489,58.9,70687.44,0.0,-0.99985,0.0,0.02439]
[1780367644497,58.9,70681.17,0.0,-0.99985,0.0,0.02417]
[1780367645504,58.91,70677.53,0.0,-0.99985,0.0,0.02405]
[1780367646511,58.91,70675.14,0.0,-0.99985,0.0,0.02398]
[1780367649532,58.91,70678.44,0.0,-0.99985,0.0,0.02413]
[1780367650539,58.92,70682.73,0.0,-0.99985,0.0,0.0243]
[1780367653559,58.92,70684.95,0.0,-0.99985,0.0,0.02442]
[1780367655574,58.93,70684.2,0.0,-0.99985,0.0,0.02441]
[1780367659603,58.94,70680.09,0.0,-0.99985,0.0,0.02431]
[1780367661617,58.94,70676.81,0.0,-0.99985,0.0,0.02422]
[1780367664638,58.95,70678.57,0.0,-0.99985,0.0,0.02432]
[1780367665645,58.95,70680.12,0.0,-0.99985,0.0,0.02439]
[1780367670682,58.96,70687.36,0.0,-0.99984,0.0,0.02472]
[1780367671689,58.97,70695.14,0.0,-0.99984,0.0,0.02493]
[1780367672701,58.97,70694.85,0.0,-0.99984,0.0,0.02493]
[1780367676729,58.98,70684.89,0.0,-0.99984,0.0,0.0246]
[1780367677736,58.98,70680.78,0.0,-0.99984,0.0,0.02446]
[1780367679755,58.98,70680.09,0.0,-0.99984,0.0,0.02446]
[1780367680762,58.98,70683.48,0.0,-0.99984,0.0,0.02459]
[1780367682776,58.99,70684.21,0.0,-0.99984,0.0,0.02464]
[1780367685797,58.99,70686.61,0.0,-0.99984,0.0,0.02476]
[1780367686804,59.0,70687.43,0.0,-0.99984,0.0,0.0248]
[1780367691839,59.01,70686.36,0.0,-0.99984,0.0,0.02482]
[1780367693853,59.01,70684.62,0.0,-0.99984,0.0,0.02478]
[1780367700902,59.03,70684.75,0.0,-0.99984,0.0,0.02487]
[1780367703926,59.03,70698.99,0.0,-0.99984,0.0,0.02544]
[1780367704933,59.03,70705.2,0.0,-0.99984,0.0,0.02569]
[1780367705940,59.04,70705.45,0.0,-0.99984,0.0,0.02571]
[1780367706947,59.04,70705.11,0.0,-0.99984,0.0,0.02571]
[1780367708961,59.04,70707.43,0.0,-0.99984,0.0,0.02581]
[1780367709968,59.04,70706.33,0.0,-0.99984,0.0,0.02578]
[1780367710974,59.04,70699.5,0.0,-0.99984,0.0,0.02553]
[1780367711982,59.05,70693.63,0.0,-0.99984,0.0,0.02531]
[1780367712989,59.05,70698.98,0.0,-0.99984,0.0,0.02553]
[1780367713996,59.05,70702.87,0.0,-0.99984,0.0,0.02569]
[1780367715008,59.05,70703.51,0.0,-0.99984,0.0,0.02573]
[1780367718025,59.06,70708.07,0.0,-0.99984,0.0,0.02594]
[1780367719032,59.06,70710.32,0.0,-0.99983,0.0,0.02603]
[1780367722056,59.06,70712.74,0.0,-0.99983,0.0,0.02616]
[1780367723063,59.07,70721.36,0.0,-0.99983,0.0,0.0265]
[1780367724070,59.07,70722.84,0.0,-0.99983,0.0,0.02657]
[1780367725221,59.07,70722.84,0.0,-0.99983,0.0,0.02657]
[1780367725335,59.07,70722.84,0.0,-0.99983,0.0,0.02657]
[1780367725354,59.07,70725.48,0.0,-0.99983,0.0,0.02668]
[1780367726084,59.07,70727.26,0.0,-0.99983,0.0,0.02676]
[1780367727091,59.07,70722.69,0.0,-0.99983,0.0,0.02659]
[1780367728099,59.07,70719.39,0.0,-0.99983,0.0,0.02646]
[1780367729106,59.07,70711.73,0.0,-0.99983,0.0,0.02617]
[1780367730113,59.08,70712.64,0.0,-0.99983,0.0,0.02622]
[1780367733135,59.08,70719.65,0.0,-0.99983,0.0,0.02641]
[1780367734142,59.08,70723.72,0.0,-0.99983,0.0,0.02658]
[1780367735261,59.08,70722.26,0.0,-0.99983,0.0,0.02653]
[1780367736155,59.08,70720.19,0.0,-0.99983,0.0,0.02646]
[1780367738170,59.09,70721.38,0.0,-0.99983,0.0,0.02652]
[1780367740191,59.09,70720.61,0.0,-0.99983,0.0,0.02651]
[1780367743212,59.09,70718.84,0.0,-0.99983,0.0,0.02646]
[1780367744219,59.1,70713.98,0.0,-0.99983,0.0,0.02628]
[1780367745226,59.1,70711.87,0.0,-0.99983,0.0,0.0262]
[1780367750261,59.1,70711.6,0.0,-0.99983,0.0,0.02624]
[1780367752282,59.11,70709.46,0.0,-0.99983,0.0,0.02617]
[1780367753282,59.11,70711.58,0.0,-0.99983,0.0,0.02626]
[1780367754289,59.11,70715.9,0.0,-0.99983,0.0,0.02644]
[1780367756303,59.11,70714.73,0.0,-0.99983,0.0,0.02641]
[1780367758317,59.12,70716.64,0.0,-0.99983,0.0,0.02651]
[1780367761338,59.12,70715.67,0.0,-0.99983,0.0,0.02649]
[1780367762345,59.12,70716.67,0.0,-0.99983,0.0,0.02654]
[1780367763352,59.12,70714.59,0.0,-0.99983,0.0,0.02647]
[1780367764359,59.12,70713.28,0.0,-0.99983,0.0,0.02642]
[1780367765366,59.13,70716.41,0.0,-0.99983,0.0,0.02655]
[1780367768387,59.13,70718.2,0.0,-0.99983,0.0,0.02665]
[1780367770401,59.13,70719.2,0.0,-0.99983,0.0,0.02671]
[1780367771408,59.13,70720.4,0.0,-0.99983,0.0,0.02676]
[1780367772415,59.14,70719.12,0.0,-0.99983,0.0,0.02672]
[1780367776444,59.14,70720.01,0.0,-0.99983,0.0,0.02678]
[1780367777450,59.14,70717.46,0.0,-0.99983,0.0,0.02669]
[1780367778458,59.14,70716.36,0.0,-0.99983,0.0,0.02665]
[1780367781479,59.15,70717.26,0.0,-0.99983,0.0,0.02671]
[1780367782486,59.15,70720.64,0.0,-0.99983,0.0,0.02686]
[1780367783493,59.15,70727.38,0.0,-0.99983,0.0,0.02714]
[1780367784500,59.15,70729.12,0.0,-0.99983,0.0,0.02721]
[1780367786514,59.15,70732.35,0.0,-0.99983,0.0,0.02736]
[1780367787521,59.15,70734.07,0.0,-0.99982,0.0,0.02743]
[1780367788529,59.16,70739.01,0.0,-0.99982,0.0,0.02764]
[1780367789535,59.16,70747.96,0.0,-0.99982,0.0,0.02802]
[1780367790543,59.16,70754.04,0.0,-0.99982,0.0,0.02828]
[1780367791550,59.16,70754.81,0.0,-0.99982,0.0,0.0282]
[1780367792557,59.16,70755.75,0.0,-0.99982,0.0,0.02825]
[1780367793565,59.16,70753.57,0.0,-0.99982,0.0,0.02816]
[1780367794472,59.16,70753.57,0.0,-0.99982,0.0,0.02816]
[1780367794581,59.16,70753.57,0.0,-0.99982,0.0,0.02816]
[1780367794650,59.16,70759.43,0.0,-0.99982,0.0,0.02841]
[1780367796585,59.16,70764.26,0.0,-0.99982,0.0,0.02862]
[1780367797592,59.16,70771.24,0.0,-0.99981,0.0,0.02892]
[1780367798599,59.16,70771.92,0.0,-0.99981,0.0,0.02895]
[1780367801620,59.16,70773.28,0.0,-0.99981,0.0,0.02901]
[1780367802627,59.16,70771.69,0.0,-0.99981,0.0,0.02894]
[1780367803634,59.16,70770.19,0.0,-0.99981,0.0,0.02888]
[1780367804641,59.16,70757.93,0.0,-0.99982,0.0,0.02836]
[1780367805648,59.16,70760.38,0.0,-0.99982,0.0,0.02847]
[1780367806655,59.16,70762.78,0.0,-0.99982,0.0,0.02857]
[1780367809675,59.16,70769.37,0.0,-0.99982,0.0,0.02886]
[1780367810683,59.16,70770.48,0.0,-0.99981,0.0,0.02891]
[1780367811690,59.17,70772.35,0.0,-0.99981,0.0,0.02899]
[1780367813724,59.17,70773.22,0.0,-0.99981,0.0,0.02903]
[1780367814731,59.17,70760.21,0.0,-0.99982,0.0,0.02848]
[1780367815738,59.17,70759.18,0.0,-0.99982,0.0,0.02844]
[1780367816745,59.17,70762.68,0.0,-0.99982,0.0,0.02859]
[1780367817752,59.17,70764.42,0.0,-0.99982,0.0,0.02867]
[1780367818759,59.17,70759.82,0.0,-0.99982,0.0,0.02848]
[1780367819765,59.17,70757.47,0.0,-0.99982,0.0,0.02838]
[1780367820773,59.17,70751.64,0.0,-0.99982,0.0,0.02814]
[1780367821780,59.17,70750.37,0.0,-0.99982,0.0,0.02809]
[1780367822787,59.17,70753.89,0.0,-0.99982,0.0,0.02824]
[1780367824801,59.17,70751.18,0.0,-0.99982,0.0,0.02814]
[1780367826816,59.17,70749.87,0.0,-0.99982,0.0,0.02809]
[1780367827822,59.17,70745.42,0.0,-0.99982,0.0,0.02791]
[1780367829836,59.18,70746.63,0.0,-0.99982,0.0,0.02797]
[1780367831850,59.18,70748.05,0.0,-0.99982,0.0,0.02804]
[1780367832857,59.18,70749.56,0.0,-0.99982,0.0,0.02811]
[1780367834871,59.18,70750.95,0.0,-0.99982,0.0,0.02818]
[1780367839906,59.18,70750.86,0.0,-0.99982,0.0,0.02819]
[1780367840913,59.18,70751.76,0.0,-0.99982,0.0,0.02823]
[1780367841920,59.18,70750.03,0.0,-0.99982,0.0,0.02816]
[1780367842928,59.19,70748.64,0.0,-0.99982,0.0,0.02811]
[1780367843935,59.19,70747.31,0.0,-0.99982,0.0,0.02806]
[1780367844948,59.19,70746.61,0.0,-0.99982,0.0,0.02803]
[1780367845955,59.19,70744.82,0.0,-0.99982,0.0,0.02796]
[1780367846962,59.19,70741.26,0.0,-0.99982,0.0,0.02782]
[1780367847969,59.19,70743.27,0.0,-0.99982,0.0,0.02791]
[1780367848976,59.19,70742.02,0.0,-0.99982,0.0,0.02786]
[1780367849982,59.19,70744.05,0.0,-0.99982,0.0,0.02795]
[1780367850990,59.19,70746.05,0.0,-0.99982,0.0,0.02804]
[1780367851997,59.19,70749.08,0.0,-0.99982,0.0,0.02806]
[1780367853004,59.19,70752.21,0.0,-0.99982,0.0,0.0282]
[1780367854012,59.19,70755.04,0.0,-0.99982,0.0,0.02832]
[1780367855019,59.19,70765.46,0.0,-0.99982,0.0,0.02876]
[1780367856026,59.19,70766.92,0.0,-0.99982,0.0,0.02883]
[1780367857034,59.2,70766.07,0.0,-0.99982,0.0,0.0288]
[1780367858152,59.2,70777.32,0.0,-0.99981,0.0,0.02928]
[1780367859047,59.2,70785.91,0.0,-0.99981,0.0,0.02966]
[1780367860072,59.2,70785.91,0.0,-0.99981,0.0,0.02966]
[1780367860218,59.2,70785.91,0.0,-0.99981,0.0,0.02966]
[1780367860320,59.2,70785.28,0.0,-0.99981,0.0,0.02963]
[1780367861064,59.2,70782.78,0.0,-0.99981,0.0,0.02952]
[1780367862071,59.2,70780.51,0.0,-0.99981,0.0,0.02943]
[1780367863078,59.2,70781.55,0.0,-0.99981,0.0,0.02947]
[1780367864086,59.2,70780.21,0.0,-0.99981,0.0,0.02941]
[1780367867107,59.2,70781.59,0.0,-0.99981,0.0,0.02947]
[1780367869120,59.2,70780.34,0.0,-0.99981,0.0,0.02942]
[1780367870128,59.2,70772.62,0.0,-0.99981,0.0,0.02909]
[1780367871135,59.2,70765.46,0.0,-0.99982,0.0,0.02878]
[1780367872142,59.2,70766.59,0.0,-0.99982,0.0,0.02883]
[1780367873149,59.2,70765.18,0.0,-0.99982,0.0,0.02877]
[1780367874157,59.2,70762.83,0.0,-0.99982,0.0,0.02868]
[1780367875249,59.2,70762.11,0.0,-0.99982,0.0,0.02865]
[1780367877178,59.2,70764.1,0.0,-0.99982,0.0,0.02874]
[1780367878185,59.2,70762.87,0.0,-0.99982,0.0,0.02869]
[1780367879192,59.2,70761.62,0.0,-0.99982,0.0,0.02864]
[1780367883222,59.2,70762.44,0.0,-0.99982,0.0,0.02869]
[1780367884227,59.2,70766.13,0.0,-0.99982,0.0,0.02885]
[1780367885234,59.2,70765.13,0.0,-0.99982,0.0,0.0288]
[1780367886241,59.2,70761.17,0.0,-0.99982,0.0,0.02864]
[1780367887248,59.2,70759.81,0.0,-0.99982,0.0,0.02858]
[1780367889262,59.2,70758.44,0.0,-0.99982,0.0,0.02853]
[1780367890269,59.2,70757.32,0.0,-0.99982,0.0,0.02848]
[1780367891276,59.21,70756.47,0.0,-0.99982,0.0,0.02845]
[1780367892283,59.21,70757.64,0.0,-0.99982,0.0,0.0285]
[1780367893292,59.21,70750.76,0.0,-0.99982,0.0,0.02822]
[1780367894298,59.21,70743.16,0.0,-0.99982,0.0,0.02791]
[1780367895304,59.21,70742.39,0.0,-0.99982,0.0,0.02788]
[1780367896312,59.21,70741.23,0.0,-0.99982,0.0,0.02784]
[1780367898326,59.21,70737.16,0.0,-0.99982,0.0,0.02768]
[1780367899333,59.21,70733.86,0.0,-0.99982,0.0,0.02755]
[1780367900340,59.21,70732.97,0.0,-0.99982,0.0,0.02752]
[1780367901346,59.21,70729.59,0.0,-0.99983,0.0,0.02738]
[1780367902353,59.21,70728.48,0.0,-0.99983,0.0,0.02735]
[1780367904368,59.22,70727.41,0.0,-0.99983,0.0,0.02731]
[1780367907389,59.22,70732.94,0.0,-0.99982,0.0,0.02756]
[1780367908395,59.22,70733.75,0.0,-0.99982,0.0,0.0276]
[1780367911417,59.22,70729.64,0.0,-0.99983,0.0,0.02734]
[1780367912424,59.22,70723.25,0.0,-0.99983,0.0,0.02709]
[1780367913431,59.23,70717.67,0.0,-0.99983,0.0,0.02687]
[1780367915445,59.23,70716.16,0.0,-0.99983,0.0,0.02682]
[1780367918467,59.23,70711.53,0.0,-0.99983,0.0,0.02666]
[1780367919474,59.23,70706.35,0.0,-0.99983,0.0,0.02647]
[1780367920484,59.24,70701.14,0.0,-0.99983,0.0,0.02627]
[1780367921489,59.24,70697.63,0.0,-0.99983,0.0,0.02614]
[1780367922496,59.24,70698.48,0.0,-0.99983,0.0,0.02618]
[1780367924510,59.24,70697.9,0.0,-0.99983,0.0,0.02618]
[1780367925517,59.24,70696.05,0.0,-0.99983,0.0,0.02612]
[1780367927531,59.25,70697.57,0.0,-0.99983,0.0,0.02619]
[1780367928538,59.25,70692.91,0.0,-0.99983,0.0,0.02602]
[1780367929544,59.25,70690.27,0.0,-0.99983,0.0,0.02593]
[1780367930552,59.25,70689.0,0.0,-0.99984,0.0,0.02589]
[1780367931559,59.25,70687.67,0.0,-0.99984,0.0,0.02585]
[1780367932566,59.25,70685.97,0.0,-0.99984,0.0,0.02579]
[1780367933572,59.26,70687.97,0.0,-0.99984,0.0,0.02588]
[1780367938608,59.27,70687.8,0.0,-0.99983,0.0,0.02592]
[1780367940621,59.27,70684.42,0.0,-0.99984,0.0,0.02581]
[1780367941629,59.27,70672.67,0.0,-0.99984,0.0,0.02537]
[1780367942636,59.27,70671.27,0.0,-0.99984,0.0,0.02533]
[1780367943643,59.27,70674.27,0.0,-0.99984,0.0,0.02546]
[1780367944650,59.28,70676.14,0.0,-0.99984,0.0,0.02554]
[1780367946664,59.28,70670.27,0.0,-0.99984,0.0,0.02534]
[1780367947671,59.28,70667.23,0.0,-0.99984,0.0,0.02523]
[1780367948678,59.28,70668.05,0.0,-0.99984,0.0,0.02527]
[1780367950135,59.29,70667.92,0.0,-0.99984,0.0,0.02528]
[1780367950472,59.29,70667.92,0.0,-0.99984,0.0,0.02528]
[1780367950962,59.29,70667.92,0.0,-0.99984,0.0,0.02528]
[1780367951034,59.29,70665.07,0.0,-0.99984,0.0,0.02518]
[1780367951069,59.29,70665.07,0.0,-0.99984,0.0,0.02518]
[1780367951699,59.29,70662.07,0.0,-0.99984,0.0,0.02508]
[1780367952706,59.31,70662.8,0.0,-0.99984,0.0,0.02523]
[1780367955727,59.34,70662.21,0.0,-0.99984,0.0,0.02534]
[1780367956734,59.36,70664.17,0.0,-0.99984,0.0,0.02552]
[1780367958748,59.36,70663.48,0.0,-0.99984,0.0,0.02552]
[1780367959755,59.36,70662.73,0.0,-0.99984,0.0,0.0255]
[1780367960762,59.36,70657.21,0.0,-0.99984,0.0,0.0253]
[1780367961769,59.38,70651.36,0.0,-0.99984,0.0,0.0252]
[1780367963783,59.38,70649.66,0.0,-0.99984,0.0,0.02514]
[1780367964790,59.38,70648.01,0.0,-0.99984,0.0,0.02507]
[1780367966804,59.43,70652.82,0.0,-0.99984,0.0,0.0255]
[1780367967810,59.45,70654.72,0.0,-0.99984,0.0,0.02569]
[1780367971839,59.49,70655.23,0.0,-0.99984,0.0,0.02585]
[1780367972846,59.49,70650.65,0.0,-0.99984,0.0,0.02568]
[1780367973853,59.51,70647.2,0.0,-0.99984,0.0,0.02566]
[1780367977883,59.59,70646.57,0.0,-0.99983,0.0,0.02608]
[1780367982918,59.68,70646.76,0.0,-0.99983,0.0,0.02661]
[1780367984932,59.69,70648.1,0.0,-0.99983,0.0,0.02668]
[1780367985938,59.69,70651.56,0.0,-0.99983,0.0,0.02683]
[1780367986946,59.69,70650.58,0.0,-0.99983,0.0,0.0268]
[1780367988960,59.69,70652.26,0.0,-0.99983,0.0,0.02688]
[1780367989967,59.69,70657.06,0.0,-0.99983,0.0,0.02708]
[1780367995008,59.7,70655.48,0.0,-0.99983,0.0,0.02706]
[1780367997016,59.7,70652.14,0.0,-0.99983,0.0,0.02695]
[1780367998023,59.71,70649.02,0.0,-0.99983,0.0,0.02683]
[1780368001044,59.71,70646.04,0.0,-0.99983,0.0,0.02674]
[1780368002051,59.71,70643.69,0.0,-0.99983,0.0,0.02666]
[1780368005073,59.75,70642.7,0.0,-0.99983,0.0,0.02682]
[1780368008094,59.78,70639.79,0.0,-0.99983,0.0,0.02691]
[1780368009101,59.8,70640.39,0.0,-0.99983,0.0,0.02703]
[1780368010108,59.81,70640.92,0.0,-0.99983,0.0,0.02714]
[1780368011183,59.81,70640.92,0.0,-0.99983,0.0,0.02714]
[1780368011819,59.81,70640.92,0.0,-0.99983,0.0,0.02714]
[1780368011822,59.83,70636.98,0.0,-0.99983,0.0,0.02709]
[1780368012122,59.83,70626.34,0.0,-0.99983,0.0,0.02666]
[1780368013130,59.83,70623.37,0.0,-0.99983,0.0,0.02656]
[1780368014471,59.83,70623.37,0.0,-0.99983,0.0,0.02656]
[1780368014512,59.84,70623.78,0.0,-0.99983,0.0,0.02659]
[1780368016151,59.84,70621.36,0.0,-0.99983,0.0,0.0265]
[1780368017158,59.84,70619.9,0.0,-0.99983,0.0,0.02644]
[1780368018164,59.84,70620.83,0.0,-0.99983,0.0,0.02648]
[1780368019172,59.84,70619.93,0.0,-0.99983,0.0,0.02644]
[1780368020179,59.84,70618.25,0.0,-0.99983,0.0,0.02638]
[1780368021186,59.84,70616.75,0.0,-0.99983,0.0,0.02632]
[1780368022193,59.84,70615.39,0.0,-0.99983,0.0,0.02627]
[1780368023200,59.84,70616.13,0.0,-0.99983,0.0,0.02629]
[1780368024562,59.84,70615.47,0.0,-0.99983,0.0,0.02629]
[1780368025214,59.84,70614.05,0.0,-0.99983,0.0,0.02624]
[1780368026221,59.84,70612.99,0.0,-0.99983,0.0,0.02621]
[1780368027228,59.85,70610.1,0.0,-0.99983,0.0,0.02611]
[1780368028234,59.85,70604.49,0.0,-0.99983,0.0,0.0259]
[1780368029242,59.85,70603.84,0.0,-0.99983,0.0,0.02589]
[1780368030249,59.85,70602.69,0.0,-0.99984,0.0,0.02586]
[1780368031719,59.85,70602.69,0.0,-0.99984,0.0,0.02586]
[1780368031828,59.85,70602.69,0.0,-0.99984,0.0,0.02586]
[1780368033270,59.86,70604.97,0.0,-0.99983,0.0,0.02588]
[1780368034277,59.86,70605.85,0.0,-0.99983,0.0,0.02592]
[1780368035283,59.86,70606.39,0.0,-0.99983,0.0,0.02596]
[1780368040319,59.87,70606.27,0.0,-0.99983,0.0,0.02601]
[1780368042333,59.88,70604.94,0.0,-0.99983,0.0,0.02598]
[1780368044347,59.88,70604.42,0.0,-0.99983,0.0,0.02599]
[1780368047638,59.89,70604.37,0.0,-0.99983,0.0,0.02601]
[1780368048470,59.89,70604.41,0.0,-0.99983,0.0,0.02604]
[1780368048571,59.89,70599.83,0.0,-0.99983,0.0,0.02587]
[1780368049382,59.89,70597.69,0.0,-0.99984,0.0,0.02579]
[1780368050389,59.89,70589.92,0.0,-0.99984,0.0,0.02551]
[1780368051396,59.9,70588.79,0.0,-0.99984,0.0,0.02548]
[1780368052403,59.9,70588.98,0.0,-0.99984,0.0,0.02548]
[1780368053410,59.9,70588.0,0.0,-0.99984,0.0,0.02545]
[1780368055133,59.9,70588.0,0.0,-0.99984,0.0,0.02545]
[1780368054416,59.9,70585.93,0.0,-0.99984,0.0,0.02539]
[1780368055652,59.9,70573.3,0.0,-0.99984,0.0,0.02492]
[1780368056433,59.91,70567.11,0.0,-0.99984,0.0,0.02472]
[1780368057440,59.91,70568.52,0.0,-0.99984,0.0,0.02479]
[1780368059037,59.91,70568.52,0.0,-0.99984,0.0,0.02479]
[1780368059058,59.91,70569.24,0.0,-0.99984,0.0,0.02483]
[1780368059454,59.91,70568.24,0.0,-0.99984,0.0,0.02479]
[1780368060461,59.91,70567.51,0.0,-0.99984,0.0,0.02477]
[1780368062475,59.91,70566.46,0.0,-0.99984,0.0,0.02473]
[1780368063482,59.91,70564.77,0.0,-0.99984,0.0,0.02466]
[1780368064919,59.91,70564.77,0.0,-0.99984,0.0,0.02466]
[1780368065000,59.91,70564.77,0.0,-0.99984,0.0,0.02466]
[1780368065079,59.91,70564.84,0.0,-0.99984,0.0,0.02467]
[1780368065496,59.91,70563.84,0.0,-0.99984,0.0,0.02463]
[1780368066503,59.91,70556.33,0.0,-0.99985,0.0,0.02436]
[1780368067510,59.91,70554.11,0.0,-0.99985,0.0,0.02428]
[1780368068908,59.91,70554.11,0.0,-0.99985,0.0,0.02428]
[1780368068923,59.91,70554.11,0.0,-0.99985,0.0,0.02428]
[1780368069030,59.91,70554.11,0.0,-0.99985,0.0,0.02428]
[1780368069524,59.91,70553.08,0.0,-0.99985,0.0,0.02424]
[1780368070974,59.91,70553.08,0.0,-0.99985,0.0,0.02424]
[1780368071076,59.91,70551.78,0.0,-0.99985,0.0,0.02419]
[1780368071538,59.91,70547.8,0.0,-0.99985,0.0,0.02405]
[1780368072545,59.91,70538.74,0.0,-0.99985,0.0,0.02373]
[1780368073552,59.91,70540.49,0.0,-0.99985,0.0,0.02379]
[1780368074560,59.91,70543.26,0.0,-0.99985,0.0,0.02389]
[1780368075745,59.91,70543.26,0.0,-0.99985,0.0,0.02389]
[1780368076029,59.91,70543.26,0.0,-0.99985,0.0,0.02389]
[1780368076048,59.91,70540.59,0.0,-0.99985,0.0,0.02379]
[1780368076575,59.91,70539.07,0.0,-0.99985,0.0,0.02374]
[1780368077582,59.91,70538.52,0.0,-0.99985,0.0,0.02372]
[1780368078589,59.91,70537.19,0.0,-0.99985,0.0,0.02367]
[1780368079596,59.91,70538.04,0.0,-0.99985,0.0,0.0237]
[1780368082617,59.91,70547.58,0.0,-0.99985,0.0,0.02404]
[1780368083624,59.91,70548.12,0.0,-0.99985,0.0,0.02406]
[1780368086645,59.91,70553.69,0.0,-0.99985,0.0,0.02426]
[1780368087653,59.91,70561.46,0.0,-0.99984,0.0,0.02454]
[1780368088659,59.91,70559.95,0.0,-0.99984,0.0,0.02449]
[1780368089666,59.91,70561.27,0.0,-0.99984,0.0,0.02454]
[1780368093694,59.91,70562.76,0.0,-0.99984,0.0,0.02449]
[1780368094701,59.91,70558.62,0.0,-0.99985,0.0,0.02434]
[1780368095709,59.91,70550.97,0.0,-0.99985,0.0,0.02407]
[1780368096717,59.91,70545.59,0.0,-0.99985,0.0,0.02387]
[1780368097724,59.91,70538.65,0.0,-0.99985,0.0,0.02363]
[1780368098731,59.91,70539.7,0.0,-0.99985,0.0,0.02366]
[1780368099738,59.91,70535.87,0.0,-0.99985,0.0,0.02353]
[1780368100618,59.91,70535.87,0.0,-0.99985,0.0,0.02353]
[1780368100975,59.91,70535.87,0.0,-0.99985,0.0,0.02353]
[1780368101077,59.91,70534.82,0.0,-0.99985,0.0,0.02349]
[1780368102759,59.91,70534.13,0.0,-0.99985,0.0,0.02347]
[1780368104773,59.91,70531.65,0.0,-0.99985,0.0,0.02338]
[1780368106787,59.91,70529.5,0.0,-0.99985,0.0,0.02331]
[1780368107794,59.91,70528.83,0.0,-0.99985,0.0,0.02328]
[1780368108801,59.91,70526.49,0.0,-0.99985,0.0,0.0232]
[1780368109808,59.91,70525.16,0.0,-0.99985,0.0,0.02316]
[1780368110815,59.91,70527.46,0.0,-0.99985,0.0,0.02324]
[1780368111822,59.91,70522.12,0.0,-0.99985,0.0,0.02305]
[1780368112975,59.91,70522.12,0.0,-0.99985,0.0,0.02305]
[1780368112994,59.91,70519.29,0.0,-0.99985,0.0,0.02295]
[1780368113947,59.91,70519.29,0.0,-0.99985,0.0,0.02295]
[1780368114049,59.91,70506.09,0.0,-0.99986,0.0,0.0225]
[1780368114844,59.91,70506.51,0.0,-0.99986,0.0,0.02252]
[1780368115852,59.91,70507.81,0.0,-0.99986,0.0,0.02256]
[1780368116875,59.91,70507.81,0.0,-0.99986,0.0,0.02256]
[1780368116933,59.91,70507.81,0.0,-0.99986,0.0,0.02256]
[1780368116969,59.91,70506.4,0.0,-0.99986,0.0,0.02251]
[1780368117866,59.91,70505.39,0.0,-0.99986,0.0,0.02248]
[1780368118873,59.91,70503.48,0.0,-0.99986,0.0,0.02242]
[1780368119880,59.91,70502.72,0.0,-0.99986,0.0,0.02239]
[1780368120887,59.91,70497.43,0.0,-0.99986,0.0,0.02221]
[1780368121894,59.91,70500.69,0.0,-0.99986,0.0,0.02232]
[1780368123908,59.91,70502.09,0.0,-0.99986,0.0,0.02237]
[1780368124915,59.91,70505.56,0.0,-0.99986,0.0,0.02249]
[1780368125922,59.91,70509.34,0.0,-0.99986,0.0,0.02261]
[1780368126937,59.91,70512.7,0.0,-0.99986,0.0,0.02273]
[1780368127937,59.91,70513.47,0.0,-0.99986,0.0,0.02275]
[1780368130957,59.91,70510.82,0.0,-0.99986,0.0,0.02266]
[1780368133979,59.91,70509.83,0.0,-0.99986,0.0,0.02263]
[1780368139014,59.91,70510.27,0.0,-0.99986,0.0,0.02265]
[1780368141031,59.91,70511.15,0.0,-0.99986,0.0,0.02268]
[1780368144051,59.91,70510.32,0.0,-0.99986,0.0,0.02265]
[1780368148080,59.91,70507.29,0.0,-0.99986,0.0,0.02254]
[1780368151101,59.91,70507.97,0.0,-0.99986,0.0,0.02248]
[1780368156136,59.91,70507.25,0.0,-0.99986,0.0,0.02245]
[1780368157142,59.91,70506.1,0.0,-0.99986,0.0,0.02241]
[1780368160164,59.91,70507.65,0.0,-0.99986,0.0,0.02247]
[1780368162178,59.91,70508.24,0.0,-0.99986,0.0,0.02248]
[1780368164192,59.91,70508.92,0.0,-0.99986,0.0,0.02251]
[1780368169227,59.91,70508.36,0.0,-0.99986,0.0,0.02249]
[1780368170234,59.91,70507.43,0.0,-0.99986,0.0,0.02246]
[1780368171241,59.91,70506.72,0.0,-0.99986,0.0,0.02243]
[1780368172248,59.91,70508.23,0.0,-0.99986,0.0,0.02248]
[1780368177283,59.91,70508.55,0.0,-0.99986,0.0,0.0225]
[1780368178290,59.91,70507.92,0.0,-0.99986,0.0,0.02247]
[1780368180304,59.91,70506.96,0.0,-0.99986,0.0,0.02244]
[1780368181311,59.91,70506.11,0.0,-0.99986,0.0,0.02241]
[1780368182318,59.91,70500.78,0.0,-0.99986,0.0,0.02223]
[1780368183325,59.91,70498.31,0.0,-0.99986,0.0,0.02215]
[1780368184332,59.91,70500.53,0.0,-0.99986,0.0,0.02223]
[1780368185339,59.91,70502.03,0.0,-0.99986,0.0,0.02228]
[1780368186346,59.91,70505.35,0.0,-0.99986,0.0,0.02239]
[1780368187353,59.91,70506.86,0.0,-0.99986,0.0,0.02244]
[1780368191381,59.91,70508.16,0.0,-0.99986,0.0,0.02248]
[1780368192388,59.91,70509.0,0.0,-0.99986,0.0,0.02251]
[1780368195408,59.91,70508.42,0.0,-0.99986,0.0,0.02249]
[1780368200447,59.91,70508.24,0.0,-0.99986,0.0,0.02248]
[1780368201454,59.91,70504.19,0.0,-0.99986,0.0,0.02235]
[1780368202758,59.91,70501.87,0.0,-0.99986,0.0,0.02227]
[1780368203467,59.91,70498.96,0.0,-0.99986,0.0,0.02217]
[1780368204474,59.91,70499.56,0.0,-0.99986,0.0,0.02219]
[1780368206489,59.91,70498.44,0.0,-0.99986,0.0,0.02216]
[1780368207496,59.91,70496.88,0.0,-0.99986,0.0,0.0221]
[1780368210517,59.91,70493.95,0.0,-0.99986,0.0,0.02201]
[1780368213538,59.91,70495.23,0.0,-0.99986,0.0,0.02196]
[1780368214545,59.91,70501.43,0.0,-0.99986,0.0,0.02217]
[1780368215552,59.91,70507.52,0.0,-0.99986,0.0,0.02237]
[1780368216559,59.91,70509.42,0.0,-0.99986,0.0,0.02243]
[1780368218573,59.91,70509.98,0.0,-0.99986,0.0,0.02245]
[1780368219580,59.91,70510.91,0.0,-0.99986,0.0,0.02248]
[1780368220587,59.91,70512.46,0.0,-0.99986,0.0,0.02254]
[1780368224615,59.91,70513.68,0.0,-0.99986,0.0,0.02258]
[1780368226629,59.91,70515.0,0.0,-0.99986,0.0,0.02262]
[1780368230658,59.91,70515.74,0.0,-0.99986,0.0,0.02265]
[1780368235695,59.91,70514.93,0.0,-0.99986,0.0,0.02262]
[1780368236714,59.91,70514.09,0.0,-0.99986,0.0,0.02259]
[1780368237722,59.91,70516.25,0.0,-0.99986,0.0,0.02266]
[1780368240743,59.91,70515.5,0.0,-0.99986,0.0,0.02264]
[1780368241751,59.91,70514.84,0.0,-0.99986,0.0,0.02262]
[1780368242758,59.91,70511.05,0.0,-0.99986,0.0,0.02249]
[1780368245779,59.91,70506.32,0.0,-0.99986,0.0,0.02233]
[1780368246786,59.91,70503.92,0.0,-0.99986,0.0,0.02225]
[1780368248800,59.91,70502.05,0.0,-0.99986,0.0,0.02219]
[1780368250814,59.91,70493.45,0.0,-0.99986,0.0,0.0219]
[1780368251821,59.91,70492.32,0.0,-0.99986,0.0,0.02186]
[1780368255848,59.91,70490.98,0.0,-0.99986,0.0,0.02182]
[1780368258870,59.91,70490.28,0.0,-0.99986,0.0,0.0218]
[1780368263905,59.91,70494.43,0.0,-0.99986,0.0,0.02193]
[1780368264912,59.91,70495.41,0.0,-0.99986,0.0,0.02197]
[1780368266926,59.91,70494.83,0.0,-0.99986,0.0,0.02195]
[1780368267933,59.91,70495.38,0.0,-0.99986,0.0,0.02197]
[1780368269947,59.92,70497.97,0.0,-0.99986,0.0,0.02209]
[1780368270953,59.92,70507.01,0.0,-0.99986,0.0,0.02242]
[1780368271960,59.93,70509.56,0.0,-0.99986,0.0,0.02243]
[1780368273975,59.94,70511.17,0.0,-0.99986,0.0,0.02252]
[1780368275989,59.94,70510.36,0.0,-0.99986,0.0,0.0225]
[1780368276996,59.94,70506.11,0.0,-0.99986,0.0,0.02235]
[1780368278003,59.94,70506.7,0.0,-0.99986,0.0,0.02237]
[1780368279010,59.94,70504.23,0.0,-0.99986,0.0,0.02229]
[1780368280023,59.94,70503.25,0.0,-0.99986,0.0,0.02226]
[1780368281027,59.94,70504.32,0.0,-0.99986,0.0,0.02229]
[1780368282034,59.94,70505.52,0.0,-0.99986,0.0,0.02235]
[1780368287069,59.96,70505.94,0.0,-0.99986,0.0,0.02247]
[1780368292104,59.98,70505.88,0.0,-0.99986,0.0,0.02257]
[1780368294118,59.99,70507.31,0.0,-0.99986,0.0,0.02266]
[1780368298146,60.01,70506.7,0.0,-0.99986,0.0,0.02272]
[1780368300160,60.01,70505.34,0.0,-0.99986,0.0,0.02271]
[1780368304192,60.02,70501.47,0.0,-0.99986,0.0,0.0226]
[1780368305199,60.02,70497.79,0.0,-0.99986,0.0,0.02247]
[1780368306206,60.02,70494.93,0.0,-0.99986,0.0,0.02238]
[1780368307213,60.02,70491.72,0.0,-0.99986,0.0,0.02227]
[1780368309227,60.02,70487.0,0.0,-0.99986,0.0,0.02211]
[1780368312249,60.02,70488.12,0.0,-0.99986,0.0,0.02215]
[1780368313256,60.02,70500.8,0.0,-0.99986,0.0,0.0226]
[1780368314262,60.02,70506.45,0.0,-0.99986,0.0,0.02279]
[1780368315270,60.03,70507.53,0.0,-0.99986,0.0,0.02285]
[1780368316363,60.03,70508.12,0.0,-0.99985,0.0,0.02289]
[1780368317284,60.03,70511.77,0.0,-0.99985,0.0,0.02303]
[1780368318291,60.04,70513.33,0.0,-0.99985,0.0,0.0231]
[1780368325370,60.06,70513.47,0.0,-0.99985,0.0,0.02324]
[1780368326357,60.07,70525.12,0.0,-0.99985,0.0,0.02367]
[1780368327364,60.07,70528.55,0.0,-0.99985,0.0,0.02381]
[1780368328371,60.07,70531.2,0.0,-0.99985,0.0,0.02392]
[1780368329378,60.08,70532.71,0.0,-0.99985,0.0,0.02399]
[1780368330385,60.08,70538.75,0.0,-0.99985,0.0,0.02423]
[1780368331392,60.08,70540.59,0.0,-0.99985,0.0,0.02421]
[1780368333407,60.09,70537.84,0.0,-0.99985,0.0,0.02415]
[1780368334414,60.09,70536.31,0.0,-0.99985,0.0,0.02411]
[1780368335421,60.1,70537.54,0.0,-0.99985,0.0,0.02417]
[1780368336428,60.1,70536.25,0.0,-0.99985,0.0,0.02414]
[1780368337436,60.1,70536.86,0.0,-0.99985,0.0,0.02418]
[1780368339449,60.11,70537.5,0.0,-0.99985,0.0,0.02424]
[1780368343482,60.11,70547.4,0.0,-0.99984,0.0,0.0246]
[1780368344488,60.11,70547.09,0.0,-0.99984,0.0,0.02459]
[1780368345495,60.11,70545.86,0.0,-0.99984,0.0,0.02454]
[1780368346502,60.11,70546.63,0.0,-0.99984,0.0,0.02459]
[1780368347509,60.12,70547.59,0.0,-0.99984,0.0,0.02464]
[1780368348516,60.12,70558.1,0.0,-0.99984,0.0,0.02504]
[1780368349525,60.12,70564.16,0.0,-0.99984,0.0,0.02528]
[1780368350532,60.12,70568.06,0.0,-0.99984,0.0,0.02544]
[1780368352550,60.13,70570.68,0.0,-0.99984,0.0,0.02557]
[1780368353555,60.13,70589.1,0.0,-0.99983,0.0,0.02628]
[1780368354562,60.13,70592.22,0.0,-0.99983,0.0,0.0264]
[1780368355569,60.13,70594.64,0.0,-0.99983,0.0,0.02649]
[1780368356576,60.13,70586.68,0.0,-0.99983,0.0,0.02618]
[1780368357583,60.13,70584.7,0.0,-0.99983,0.0,0.02611]
[1780368358590,60.13,70585.04,0.0,-0.99983,0.0,0.02612]
[1780368359597,60.13,70596.63,0.0,-0.99983,0.0,0.02657]
[1780368360604,60.13,70599.3,0.0,-0.99983,0.0,0.02668]
[1780368361611,60.13,70594.51,0.0,-0.99983,0.0,0.02649]
[1780368363625,60.13,70591.36,0.0,-0.99983,0.0,0.02637]
[1780368365294,60.13,70592.05,0.0,-0.99983,0.0,0.02639]
[1780368365639,60.13,70590.53,0.0,-0.99983,0.0,0.02633]
[1780368366646,60.13,70591.93,0.0,-0.99983,0.0,0.02639]
[1780368368660,60.13,70592.83,0.0,-0.99983,0.0,0.02642]
[1780368369667,60.13,70594.06,0.0,-0.99983,0.0,0.02647]
[1780368370674,60.13,70596.65,0.0,-0.99983,0.0,0.02657]
[1780368371681,60.13,70598.67,0.0,-0.99983,0.0,0.02665]
[1780368375709,60.13,70600.64,0.0,-0.99983,0.0,0.02673]
[1780368377723,60.13,70601.62,0.0,-0.99983,0.0,0.02677]
[1780368379737,60.13,70597.08,0.0,-0.99983,0.0,0.02659]
[1780368380744,60.13,70576.87,0.0,-0.99984,0.0,0.02581]
[1780368382758,60.13,70576.98,0.0,-0.99984,0.0,0.02581]
[1780368383765,60.13,70574.98,0.0,-0.99984,0.0,0.02573]
[1780368387795,60.13,70576.69,0.0,-0.99984,0.0,0.0258]
[1780368393164,60.13,70575.94,0.0,-0.99984,0.0,0.02567]
[1780368394844,60.13,70573.47,0.0,-0.99984,0.0,0.02557]
[1780368396858,60.13,70578.44,0.0,-0.99984,0.0,0.02576]
[1780368397865,60.13,70584.05,0.0,-0.99983,0.0,0.02598]
[1780368398872,60.13,70586.51,0.0,-0.99983,0.0,0.02609]
[1780368399879,60.13,70589.58,0.0,-0.99983,0.0,0.02622]
[1780368400886,60.14,70591.45,0.0,-0.99983,0.0,0.0263]
[1780368403907,60.14,70592.85,0.0,-0.99983,0.0,0.02638]
[1780368405921,60.14,70592.08,0.0,-0.99983,0.0,0.02637]
[1780368408942,60.14,70595.55,0.0,-0.99983,0.0,0.0265]
[1780368411963,60.15,70594.82,0.0,-0.99983,0.0,0.02648]
[1780368412970,60.15,70592.77,0.0,-0.99983,0.0,0.0264]
[1780368413977,60.15,70594.35,0.0,-0.99983,0.0,0.02647]
[1780368414984,60.15,70591.32,0.0,-0.99983,0.0,0.02635]
[1780368415991,60.15,70592.28,0.0,-0.99983,0.0,0.02639]
[1780368416998,60.15,70596.67,0.0,-0.99983,0.0,0.02656]
[1780368418005,60.15,70598.71,0.0,-0.99983,0.0,0.02664]
[1780368420400,60.15,70600.61,0.0,-0.99983,0.0,0.02674]
[1780368421026,60.15,70601.37,0.0,-0.99983,0.0,0.02678]
[1780368422033,60.15,70602.92,0.0,-0.99983,0.0,0.02685]
[1780368423040,60.16,70603.95,0.0,-0.99983,0.0,0.0269]
[1780368424047,60.16,70604.79,0.0,-0.99983,0.0,0.02694]
[1780368425068,60.16,70605.53,0.0,-0.99983,0.0,0.02698]
[1780368426076,60.16,70597.77,0.0,-0.99983,0.0,0.02667]
[1780368427098,60.16,70591.01,0.0,-0.99983,0.0,0.02643]
[1780368428106,60.16,70595.37,0.0,-0.99983,0.0,0.0266]
[1780368429113,60.16,70597.92,0.0,-0.99983,0.0,0.02671]
[1780368430121,60.17,70602.73,0.0,-0.99983,0.0,0.02691]
[1780368431128,60.17,70603.87,0.0,-0.99983,0.0,0.02697]
[1780368434149,60.17,70600.42,0.0,-0.99983,0.0,0.02685]
[1780368435156,60.17,70598.77,0.0,-0.99983,0.0,0.02679]
[1780368436163,60.17,70600.25,0.0,-0.99983,0.0,0.02685]
[1780368437170,60.17,70601.46,0.0,-0.99983,0.0,0.02689]
[1780368441198,60.18,70600.6,0.0,-0.99983,0.0,0.02689]
[1780368442205,60.18,70601.43,0.0,-0.99983,0.0,0.02693]
[1780368447263,60.19,70608.14,0.0,-0.99983,0.0,0.02725]
[1780368448258,60.19,70625.85,0.0,-0.99982,0.0,0.02798]
[1780368449265,60.19,70631.01,0.0,-0.99982,0.0,0.0282]
[1780368449722,60.19,70631.01,0.0,-0.99982,0.0,0.0282]
[1780368449757,60.19,70631.01,0.0,-0.99982,0.0,0.0282]
[1780368450272,60.19,70629.8,0.0,-0.99982,0.0,0.02816]
[1780368451279,60.19,70628.63,0.0,-0.99982,0.0,0.02801]
[1780368452288,60.19,70631.36,0.0,-0.99982,0.0,0.02813]
[1780368453302,60.19,70632.91,0.0,-0.99982,0.0,0.0282]
[1780368454169,60.19,70632.91,0.0,-0.99982,0.0,0.0282]
[1780368454303,60.2,70644.83,0.0,-0.99982,0.0,0.0287]
[1780368455310,60.2,70648.49,0.0,-0.99981,0.0,0.02886]
[1780368457324,60.2,70650.16,0.0,-0.99981,0.0,0.02895]
[1780368458330,60.2,70653.46,0.0,-0.99981,0.0,0.02909]
[1780368461352,60.2,70652.48,0.0,-0.99981,0.0,0.02907]
[1780368462359,60.2,70653.84,0.0,-0.99981,0.0,0.02913]
[1780368463576,60.2,70653.35,0.0,-0.99981,0.0,0.02912]
[1780368464373,60.21,70644.88,0.0,-0.99981,0.0,0.02876]
[1780368465380,60.21,70642.53,0.0,-0.99982,0.0,0.02867]
[1780368467394,60.21,70634.82,0.0,-0.99982,0.0,0.02836]
[1780368468401,60.21,70630.06,0.0,-0.99982,0.0,0.02817]
[1780368469408,60.21,70627.07,0.0,-0.99982,0.0,0.02806]
[1780368470415,60.21,70626.16,0.0,-0.99982,0.0,0.02802]
[1780368471422,60.21,70631.63,0.0,-0.99982,0.0,0.02826]
[1780368472429,60.21,70636.28,0.0,-0.99982,0.0,0.02846]
[1780368473436,60.22,70637.0,0.0,-0.99982,0.0,0.02849]
[1780368477464,60.22,70634.85,0.0,-0.99982,0.0,0.02843]
[1780368479478,60.22,70637.69,0.0,-0.99982,0.0,0.02856]
[1780368480484,60.22,70628.17,0.0,-0.99982,0.0,0.02816]
[1780368481492,60.22,70626.32,0.0,-0.99982,0.0,0.0281]
[1780368482498,60.22,70624.69,0.0,-0.99982,0.0,0.02803]
[1780368487534,60.23,70621.75,0.0,-0.99982,0.0,0.02794]
[1780368488541,60.23,70620.66,0.0,-0.99982,0.0,0.02791]
[1780368489548,60.23,70618.37,0.0,-0.99982,0.0,0.02782]
[1780368490555,60.23,70616.49,0.0,-0.99982,0.0,0.02776]
[1780368491562,60.24,70617.57,0.0,-0.99982,0.0,0.02781]
[1780368494582,60.24,70616.51,0.0,-0.99982,0.0,0.02779]
[1780368498613,60.25,70610.73,0.0,-0.99982,0.0,0.0276]
[1780368499618,60.25,70601.67,0.0,-0.99983,0.0,0.02724]
[1780368500625,60.25,70600.95,0.0,-0.99983,0.0,0.02722]
[1780368501632,60.25,70601.74,0.0,-0.99983,0.0,0.02725]
[1780368504656,60.25,70600.22,0.0,-0.99983,0.0,0.02722]
[1780368506667,60.26,70598.3,0.0,-0.99983,0.0,0.02716]
[1780368508681,60.26,70599.1,0.0,-0.99983,0.0,0.0272]
[1780368510285,60.26,70596.53,0.0,-0.99983,0.0,0.02712]
[1780368512709,60.27,70597.14,0.0,-0.99983,0.0,0.02706]
[1780368515730,60.27,70595.34,0.0,-0.99983,0.0,0.02703]
[1780368519757,60.28,70597.08,0.0,-0.99983,0.0,0.02714]
[1780368522779,60.29,70598.67,0.0,-0.99983,0.0,0.02724]
[1780368523786,60.29,70600.1,0.0,-0.99982,0.0,0.02731]
[1780368529829,60.3,70599.43,0.0,-0.99982,0.0,0.02734]
[1780368530837,60.3,70598.24,0.0,-0.99982,0.0,0.0273]
[1780368534866,60.31,70596.45,0.0,-0.99982,0.0,0.02728]
[1780368537886,60.31,70597.33,0.0,-0.99982,0.0,0.02734]
[1780368541915,60.32,70595.11,0.0,-0.99982,0.0,0.0273]
[1780368542922,60.32,70591.2,0.0,-0.99983,0.0,0.02715]
[1780368543929,60.33,70590.59,0.0,-0.99983,0.0,0.02715]
[1780368548964,60.33,70590.25,0.0,-0.99983,0.0,0.02718]
[1780368549971,60.33,70588.9,0.0,-0.99983,0.0,0.02712]
[1780368550978,60.33,70581.17,0.0,-0.99983,0.0,0.02682]
[1780368551985,60.33,70573.11,0.0,-0.99983,0.0,0.0265]
[1780368553646,60.33,70567.27,0.0,-0.99983,0.0,0.02628]
[1780368553999,60.33,70565.93,0.0,-0.99983,0.0,0.02622]
[1780368555009,60.33,70564.71,0.0,-0.99983,0.0,0.02618]
[1780368556016,60.33,70562.84,0.0,-0.99983,0.0,0.0261]
[1780368557317,60.33,70564.52,0.0,-0.99983,0.0,0.02617]
[1780368558031,60.33,70565.51,0.0,-0.99983,0.0,0.02621]
[1780368559037,60.34,70568.42,0.0,-0.99983,0.0,0.02633]
[1780368560501,60.34,70570.12,0.0,-0.99983,0.0,0.02641]
[1780368561051,60.34,70571.83,0.0,-0.99983,0.0,0.02649]
[1780368563065,60.35,70572.76,0.0,-0.99983,0.0,0.02655]
[1780368567093,60.35,70570.35,0.0,-0.99983,0.0,0.02651]
[1780368568100,60.36,70565.21,0.0,-0.99983,0.0,0.02632]
[1780368569107,60.36,70558.66,0.0,-0.99983,0.0,0.02608]
[1780368570114,60.36,70555.45,0.0,-0.99983,0.0,0.02596]
[1780368571121,60.36,70556.41,0.0,-0.99983,0.0,0.02589]
[1780368575149,60.37,70557.05,0.0,-0.99983,0.0,0.02598]
[1780368577163,60.37,70558.45,0.0,-0.99983,0.0,0.02606]
[1780368578170,60.38,70560.32,0.0,-0.99983,0.0,0.02614]
[1780368579177,60.38,70561.39,0.0,-0.99983,0.0,0.0262]
[1780368580184,60.38,70564.51,0.0,-0.99983,0.0,0.02633]
[1780368581190,60.38,70566.98,0.0,-0.99983,0.0,0.02644]
[1780368584420,60.39,70567.59,0.0,-0.99983,0.0,0.02651]
[1780368590253,60.4,70568.32,0.0,-0.99983,0.0,0.02661]
[1780368593275,60.41,70562.36,0.0,-0.99983,0.0,0.02642]
[1780368594282,60.41,70558.57,0.0,-0.99983,0.0,0.02628]
[1780368595289,60.42,70560.11,0.0,-0.99983,0.0,0.02636]
[1780368596296,60.42,70561.53,0.0,-0.99983,0.0,0.02641]
[1780368598310,60.42,70562.16,0.0,-0.99983,0.0,0.02645]
[1780368599317,60.42,70559.75,0.0,-0.99983,0.0,0.02637]
[1780368600324,60.42,70557.44,0.0,-0.99983,0.0,0.02629]
[1780368601331,60.43,70556.45,0.0,-0.99983,0.0,0.02627]
[1780368605360,60.43,70557.4,0.0,-0.99983,0.0,0.0263]
[1780368608381,60.43,70570.03,0.0,-0.99983,0.0,0.02682]
[1780368609388,60.43,70569.04,0.0,-0.99983,0.0,0.0268]
[1780368610395,60.43,70571.79,0.0,-0.99983,0.0,0.02692]
[1780368611402,60.44,70579.95,0.0,-0.99982,0.0,0.02725]
[1780368612418,60.44,70581.98,0.0,-0.99982,0.0,0.02735]
[1780368615447,60.44,70583.96,0.0,-0.99982,0.0,0.02746]
[1780368616452,60.45,70585.45,0.0,-0.99982,0.0,0.02753]
[1780368617460,60.45,70584.75,0.0,-0.99982,0.0,0.02751]
[1780368622495,60.46,70584.93,0.0,-0.99982,0.0,0.02757]
[1780368628537,60.47,70586.21,0.0,-0.99982,0.0,0.02769]
[1780368629544,60.47,70590.27,0.0,-0.99982,0.0,0.02786]
[1780368630551,60.47,70596.09,0.0,-0.99982,0.0,0.02811]
[1780368631558,60.47,70597.81,0.0,-0.99982,0.0,0.02808]
[1780368632565,60.47,70601.26,0.0,-0.99982,0.0,0.02823]
[1780368633572,60.48,70604.87,0.0,-0.99982,0.0,0.02839]
[1780368638645,60.48,70605.5,0.0,-0.99982,0.0,0.02845]
[1780368641628,60.49,70608.89,0.0,-0.99982,0.0,0.02862]
[1780368642635,60.49,70613.71,0.0,-0.99981,0.0,0.02883]
[1780368643642,60.49,70618.18,0.0,-0.99981,0.0,0.02903]
[1780368646663,60.49,70619.04,0.0,-0.99981,0.0,0.02909]
[1780368647670,60.49,70617.85,0.0,-0.99981,0.0,0.02904]
[1780368649696,60.5,70620.19,0.0,-0.99981,0.0,0.02916]
[1780368650692,60.5,70629.34,0.0,-0.99981,0.0,0.02956]
[1780368651699,60.5,70629.72,0.0,-0.99981,0.0,0.02958]
[1780368653713,60.5,70627.0,0.0,-0.99981,0.0,0.02947]
[1780368655727,60.5,70627.95,0.0,-0.99981,0.0,0.02953]
[1780368658748,60.5,70631.27,0.0,-0.99981,0.0,0.02969]
[1780368659755,60.51,70633.66,0.0,-0.99981,0.0,0.02979]
[1780368660032,60.51,70633.66,0.0,-0.99981,0.0,0.02979]
[1780368660770,60.51,70646.48,0.0,-0.9998,0.0,0.03036]
[1780368661829,60.51,70654.56,0.0,-0.9998,0.0,0.03072]
[1780368662813,60.51,70655.22,0.0,-0.9998,0.0,0.03075]
[1780368663819,60.51,70659.53,0.0,-0.9998,0.0,0.03095]
[1780368664826,60.51,70662.45,0.0,-0.9998,0.0,0.03108]
[1780368665938,60.51,70662.72,0.0,-0.9998,0.0,0.0311]
[1780368666840,60.51,70666.09,0.0,-0.9998,0.0,0.03125]
[1780368670868,60.51,70668.07,0.0,-0.9998,0.0,0.03134]
[1780368671875,60.51,70669.26,0.0,-0.9998,0.0,0.0314]
[1780368672882,60.51,70671.63,0.0,-0.9998,0.0,0.03151]
[1780368673889,60.51,70672.69,0.0,-0.9998,0.0,0.03156]
[1780368674722,60.51,70672.69,0.0,-0.9998,0.0,0.03156]
[1780368674831,60.51,70672.69,0.0,-0.9998,0.0,0.03156]
[1780368674896,60.51,70673.61,0.0,-0.9998,0.0,0.0316]
[1780368675903,60.51,70677.73,0.0,-0.99979,0.0,0.03179]
[1780368676910,60.51,70679.92,0.0,-0.99979,0.0,0.03189]
[1780368678924,60.51,70666.0,0.0,-0.9998,0.0,0.03125]
[1780368679931,60.51,70656.42,0.0,-0.9998,0.0,0.03082]
[1780368680938,60.51,70652.84,0.0,-0.9998,0.0,0.03068]
[1780368681947,60.51,70652.73,0.0,-0.9998,0.0,0.03068]
[1780368685975,60.51,70654.14,0.0,-0.9998,0.0,0.03075]
[1780368688996,60.52,70652.86,0.0,-0.9998,0.0,0.0307]
[1780368693024,60.52,70653.26,0.0,-0.9998,0.0,0.03061]
[1780368694534,60.52,70653.99,0.0,-0.9998,0.0,0.03065]
[1780368698063,60.52,70652.34,0.0,-0.9998,0.0,0.03058]
[1780368701084,60.52,70651.29,0.0,-0.9998,0.0,0.03055]
[1780368702092,60.52,70652.23,0.0,-0.9998,0.0,0.03059]
[1780368704779,60.52,70654.93,0.0,-0.9998,0.0,0.03072]
[1780368705112,60.52,70658.16,0.0,-0.9998,0.0,0.03087]
[1780368706119,60.52,70670.63,0.0,-0.9998,0.0,0.03143]
[1780368707126,60.52,70678.18,0.0,-0.99979,0.0,0.03178]
[1780368708133,60.52,70677.76,0.0,-0.99979,0.0,0.03176]
[1780368709140,60.52,70676.6,0.0,-0.99979,0.0,0.03171]
[1780368710147,60.52,70672.63,0.0,-0.9998,0.0,0.03152]
[1780368711154,60.52,70671.35,0.0,-0.9998,0.0,0.03147]
[1780368712161,60.52,70672.3,0.0,-0.9998,0.0,0.03151]
[1780368713168,60.52,70673.97,0.0,-0.9998,0.0,0.03159]
[1780368714175,60.52,70675.2,0.0,-0.99979,0.0,0.03164]
[1780368715183,60.52,70672.21,0.0,-0.9998,0.0,0.03151]
[1780368716427,60.52,70669.53,0.0,-0.9998,0.0,0.03139]
[1780368718203,60.58,70668.26,0.0,-0.99979,0.0,0.03172]
[1780368719210,60.58,70667.49,0.0,-0.99979,0.0,0.03168]
[1780368720217,60.58,70659.88,0.0,-0.9998,0.0,0.03134]
[1780368721224,60.58,70657.85,0.0,-0.9998,0.0,0.03125]
[1780368722231,60.58,70652.88,0.0,-0.9998,0.0,0.03102]
[1780368723238,60.58,70650.44,0.0,-0.9998,0.0,0.03092]
[1780368724245,60.58,70651.72,0.0,-0.9998,0.0,0.03098]
[1780368726259,60.59,70650.71,0.0,-0.9998,0.0,0.03094]
[1780368727266,60.59,70648.69,0.0,-0.9998,0.0,0.03085]
[1780368728273,60.59,70651.18,0.0,-0.9998,0.0,0.03096]
[1780368729280,60.59,70656.72,0.0,-0.9998,0.0,0.03121]
[1780368730288,60.59,70659.23,0.0,-0.9998,0.0,0.03133]
[1780368732302,60.59,70660.47,0.0,-0.9998,0.0,0.03139]
[1780368733309,60.59,70662.27,0.0,-0.9998,0.0,0.03147]
[1780368734316,60.59,70655.31,0.0,-0.9998,0.0,0.03115]
[1780368735323,60.59,70648.58,0.0,-0.9998,0.0,0.03085]
[1780368736330,60.59,70649.57,0.0,-0.9998,0.0,0.0309]
[1780368738344,60.59,70650.34,0.0,-0.9998,0.0,0.03094]
[1780368739351,60.59,70651.1,0.0,-0.9998,0.0,0.03097]
[1780368742372,60.59,70650.27,0.0,-0.9998,0.0,0.03094]
[1780368746400,60.59,70648.89,0.0,-0.9998,0.0,0.03089]
[1780368747406,60.59,70647.53,0.0,-0.9998,0.0,0.03083]
[1780368748413,60.59,70646.55,0.0,-0.9998,0.0,0.03079]
[1780368749421,60.59,70644.85,0.0,-0.9998,0.0,0.03072]
[1780368753449,60.59,70646.8,0.0,-0.9998,0.0,0.03069]
[1780368755463,60.59,70647.92,0.0,-0.9998,0.0,0.03075]
[1780368758484,60.6,70648.82,0.0,-0.9998,0.0,0.0308]
[1780368762512,60.6,70649.72,0.0,-0.9998,0.0,0.03085]
[1780368763519,60.6,70650.96,0.0,-0.9998,0.0,0.0309]
[1780368764526,60.6,70653.45,0.0,-0.9998,0.0,0.03102]
[1780368765533,60.6,70655.35,0.0,-0.9998,0.0,0.03111]
[1780368767547,60.6,70653.83,0.0,-0.9998,0.0,0.03104]
[1780368769561,60.6,70654.73,0.0,-0.9998,0.0,0.03108]
[1780368772582,60.6,70651.09,0.0,-0.9998,0.0,0.03092]
[1780368773589,60.6,70649.0,0.0,-0.9998,0.0,0.03083]
[1780368776610,60.6,70649.7,0.0,-0.9998,0.0,0.03087]
[1780368779631,60.6,70650.51,0.0,-0.9998,0.0,0.03091]
[1780368780638,60.6,70655.06,0.0,-0.9998,0.0,0.03112]
[1780368782657,60.6,70645.57,0.0,-0.9998,0.0,0.0307]
[1780368783664,60.6,70638.18,0.0,-0.9998,0.0,0.03037]
[1780368784671,60.6,70638.41,0.0,-0.9998,0.0,0.03039]
[1780368785698,60.6,70635.7,0.0,-0.9998,0.0,0.03027]
[1780368786693,60.6,70625.95,0.0,-0.99981,0.0,0.02985]
[1780368787700,60.61,70623.84,0.0,-0.99981,0.0,0.02976]
[1780368788707,60.61,70623.14,0.0,-0.99981,0.0,0.02974]
[1780368789714,60.61,70619.82,0.0,-0.99981,0.0,0.0296]
[1780368790721,60.61,70621.0,0.0,-0.99981,0.0,0.02965]
[1780368792735,60.61,70620.12,0.0,-0.99981,0.0,0.02962]
[1780368794749,60.61,70616.68,0.0,-0.99981,0.0,0.02948]
[1780368799784,60.61,70616.01,0.0,-0.99981,0.0,0.02948]
[1780368803812,60.62,70617.45,0.0,-0.99981,0.0,0.02956]
[1780368804819,60.62,70616.34,0.0,-0.99981,0.0,0.02952]
[1780368806834,60.62,70609.8,0.0,-0.99981,0.0,0.02925]
[1780368807841,60.62,70603.79,0.0,-0.99981,0.0,0.029]
[1780368808848,60.62,70601.48,0.0,-0.99981,0.0,0.02891]
[1780368810862,60.62,70599.35,0.0,-0.99981,0.0,0.02884]
[1780368811869,60.63,70597.92,0.0,-0.99981,0.0,0.02867]
[1780368816905,60.63,70601.56,0.0,-0.99981,0.0,0.02886]
[1780368818919,60.63,70600.33,0.0,-0.99981,0.0,0.02883]
[1780368819926,60.64,70599.66,0.0,-0.99981,0.0,0.02881]
[1780368820932,60.64,70600.36,0.0,-0.99981,0.0,0.02884]
[1780368822946,60.64,70601.0,0.0,-0.99981,0.0,0.02888]
[1780368825967,60.64,70599.8,0.0,-0.99981,0.0,0.02886]
[1780368827982,60.65,70600.82,0.0,-0.99981,0.0,0.02891]
[1780368829997,60.65,70601.44,0.0,-0.99981,0.0,0.02895]
[1780368834026,60.65,70597.31,0.0,-0.99981,0.0,0.02881]
[1780368835033,60.65,70596.25,0.0,-0.99981,0.0,0.02877]
[1780368836040,60.66,70596.99,0.0,-0.99981,0.0,0.02881]
[1780368839061,60.66,70597.69,0.0,-0.99981,0.0,0.02886]
[1780368843089,60.66,70589.95,0.0,-0.99982,0.0,0.02857]
[1780368844096,60.66,70578.36,0.0,-0.99982,0.0,0.0281]
[1780368845103,60.67,70576.69,0.0,-0.99982,0.0,0.02803]
[1780368846110,60.67,70575.64,0.0,-0.99982,0.0,0.02799]
[1780368847117,60.67,70569.91,0.0,-0.99982,0.0,0.02776]
[1780368848128,60.67,70565.38,0.0,-0.99982,0.0,0.02758]
[1780368849132,60.67,70562.4,0.0,-0.99982,0.0,0.02747]
[1780368851805,60.67,70561.93,0.0,-0.99982,0.0,0.02747]
[1780368852422,60.67,70553.42,0.0,-0.99983,0.0,0.02715]
[1780368853162,60.68,70545.76,0.0,-0.99983,0.0,0.02686]
[1780368854169,60.68,70547.56,0.0,-0.99983,0.0,0.02694]
[1780368855769,60.68,70547.56,0.0,-0.99983,0.0,0.02694]
[1780368855822,60.68,70553.21,0.0,-0.99983,0.0,0.02719]
[1780368856183,60.68,70555.48,0.0,-0.99982,0.0,0.02728]
[1780368857190,60.69,70556.48,0.0,-0.99982,0.0,0.02733]
[1780368858197,60.69,70551.19,0.0,-0.99983,0.0,0.02713]
[1780368859204,60.69,70547.27,0.0,-0.99983,0.0,0.02698]
[1780368861218,60.69,70548.31,0.0,-0.99983,0.0,0.02705]
[1780368862225,60.69,70549.17,0.0,-0.99983,0.0,0.02709]
[1780368865246,60.7,70550.11,0.0,-0.99983,0.0,0.02717]
[1780368866253,60.7,70551.49,0.0,-0.99982,0.0,0.02724]
[1780368867415,60.71,70555.61,0.0,-0.99982,0.0,0.02742]
[1780368868267,60.71,70551.08,0.0,-0.99982,0.0,0.02725]
[1780368869274,60.71,70558.73,0.0,-0.99982,0.0,0.02757]
[1780368870281,60.71,70565.6,0.0,-0.99982,0.0,0.02786]
[1780368871288,60.71,70566.01,0.0,-0.99982,0.0,0.02777]
[1780368876324,60.72,70566.22,0.0,-0.99982,0.0,0.02783]
[1780368881359,60.73,70565.58,0.0,-0.99982,0.0,0.02786]
[1780368884380,60.74,70563.33,0.0,-0.99982,0.0,0.02779]
[1780368886394,60.77,70560.98,0.0,-0.99982,0.0,0.0279]
[1780368887401,60.77,70555.79,0.0,-0.99982,0.0,0.02769]
[1780368888407,60.77,70553.96,0.0,-0.99982,0.0,0.02762]
[1780368889414,60.77,70555.09,0.0,-0.99982,0.0,0.02768]
[1780368890997,60.77,70555.09,0.0,-0.99982,0.0,0.02768]
[1780368891048,60.77,70562.43,0.0,-0.99982,0.0,0.02798]
[1780368891429,60.77,70564.75,0.0,-0.99982,0.0,0.02807]
[1780368892436,60.77,70568.88,0.0,-0.99982,0.0,0.02825]
[1780368893443,60.78,70568.18,0.0,-0.99982,0.0,0.02823]
[1780368894484,60.78,70568.18,0.0,-0.99982,0.0,0.02823]
[1780368896637,60.78,70567.72,0.0,-0.99982,0.0,0.02823]
[1780368896693,60.78,70577.34,0.0,-0.99982,0.0,0.02864]
[1780368897472,60.78,70585.0,0.0,-0.99981,0.0,0.02897]
[1780368898479,60.78,70585.77,0.0,-0.99981,0.0,0.02901]
[1780368900013,60.78,70585.77,0.0,-0.99981,0.0,0.02901]
[1780368900118,60.78,70589.05,0.0,-0.99981,0.0,0.02915]
[1780368900494,60.79,70592.66,0.0,-0.99981,0.0,0.02931]
[1780368901501,60.79,70593.34,0.0,-0.99981,0.0,0.02935]
[1780368902508,60.79,70591.06,0.0,-0.99981,0.0,0.02926]
[1780368904731,60.79,70590.18,0.0,-0.99981,0.0,0.02923]
[1780368906536,60.79,70591.41,0.0,-0.99981,0.0,0.02929]
[1780368909557,60.79,70590.78,0.0,-0.99981,0.0,0.02929]
[1780368912578,60.8,70592.94,0.0,-0.99981,0.0,0.0294]
[1780368914592,60.8,70591.74,0.0,-0.99981,0.0,0.02936]
[1780368915599,60.8,70592.59,0.0,-0.99981,0.0,0.0294]
[1780368918620,60.8,70591.74,0.0,-0.99981,0.0,0.02939]
[1780368923655,60.81,70591.6,0.0,-0.99981,0.0,0.02941]
[1780368925669,60.81,70589.16,0.0,-0.99981,0.0,0.02932]
[1780368926676,60.81,70587.88,0.0,-0.99981,0.0,0.02927]
[1780368929697,60.83,70584.11,0.0,-0.99981,0.0,0.02919]
[1780368930704,60.84,70585.96,0.0,-0.99981,0.0,0.02934]
[1780368932718,60.85,70586.47,0.0,-0.99981,0.0,0.02932]
[1780368938097,60.85,70586.54,0.0,-0.99981,0.0,0.02932]
[1780368937753,60.85,70584.34,0.0,-0.99981,0.0,0.02923]
[1780368938760,60.85,70583.04,0.0,-0.99981,0.0,0.02917]
[1780368939767,60.85,70583.99,0.0,-0.99981,0.0,0.02921]
[1780368942788,60.85,70583.0,0.0,-0.99981,0.0,0.02919]
[1780368943795,60.86,70575.31,0.0,-0.99981,0.0,0.02893]
[1780368944802,60.88,70575.96,0.0,-0.99981,0.0,0.02904]
[1780368949838,60.92,70576.45,0.0,-0.99981,0.0,0.02936]
[1780368950844,60.94,70575.87,0.0,-0.99981,0.0,0.0294]
[1780368952858,60.94,70575.19,0.0,-0.99981,0.0,0.02939]
[1780368956886,60.95,70576.39,0.0,-0.99981,0.0,0.02953]
[1780368960914,60.96,70579.59,0.0,-0.99981,0.0,0.02969]
[1780368961923,60.96,70580.35,0.0,-0.99981,0.0,0.02973]
[1780368962928,60.96,70590.01,0.0,-0.9998,0.0,0.03016]
[1780368963934,60.96,70591.89,0.0,-0.9998,0.0,0.03024]
[1780368964942,60.96,70592.92,0.0,-0.9998,0.0,0.03029]
[1780368968970,60.96,70591.75,0.0,-0.9998,0.0,0.03026]
[1780368970984,60.96,70593.37,0.0,-0.9998,0.0,0.03034]
[1780368976023,60.97,70593.15,0.0,-0.9998,0.0,0.03035]
[1780368978034,60.97,70598.35,0.0,-0.9998,0.0,0.03059]
[1780368979051,60.97,70622.42,0.0,-0.99979,0.0,0.03167]
[1780368980058,60.97,70643.11,0.0,-0.99979,0.0,0.03263]
[1780368981066,60.97,70638.07,0.0,-0.99979,0.0,0.03239]
[1780368982072,60.97,70630.33,0.0,-0.99979,0.0,0.03204]
[1780368983124,60.97,70633.28,0.0,-0.99979,0.0,0.03217]
[1780368984111,60.97,70657.78,0.0,-0.99978,0.0,0.03332]
[1780368985118,60.97,70663.61,0.0,-0.99978,0.0,0.0336]
[1780368986125,60.97,70661.56,0.0,-0.99978,0.0,0.0335]
[1780368986742,60.97,70661.56,0.0,-0.99978,0.0,0.0335]
[1780368987132,60.97,70660.02,0.0,-0.99978,0.0,0.03343]
[1780368989146,60.97,70659.29,0.0,-0.99978,0.0,0.03339]
[1780368990153,60.97,70654.92,0.0,-0.99978,0.0,0.03319]
[1780368990683,60.97,70654.92,0.0,-0.99978,0.0,0.03319]
[1780368991160,60.97,70653.33,0.0,-0.99979,0.0,0.03298]
[1780368994186,60.97,70650.84,0.0,-0.99979,0.0,0.03287]
[1780368998214,60.97,70653.92,0.0,-0.99978,0.0,0.03301]
[1780368999221,60.97,70655.7,0.0,-0.99978,0.0,0.0331]
[1780369000228,60.97,70654.95,0.0,-0.99978,0.0,0.03306]
[1780369001235,60.97,70659.09,0.0,-0.99978,0.0,0.03326]
[1780369002243,60.97,70662.91,0.0,-0.99978,0.0,0.03344]
[1780369006271,60.97,70664.16,0.0,-0.99978,0.0,0.0335]
[1780369007278,60.97,70665.73,0.0,-0.99978,0.0,0.03357]
[1780369009176,60.97,70668.06,0.0,-0.99978,0.0,0.03369]
[1780369012316,60.97,70669.39,0.0,-0.99978,0.0,0.03375]
[1780369015338,60.97,70670.31,0.0,-0.99978,0.0,0.03379]
[1780369018359,60.97,70671.1,0.0,-0.99978,0.0,0.03383]
[1780369019367,60.97,70670.21,0.0,-0.99978,0.0,0.03379]
[1780369021797,60.97,70669.38,0.0,-0.99978,0.0,0.03375]
[1780369023396,60.97,70671.56,0.0,-0.99978,0.0,0.03386]
[1780369024403,60.97,70670.84,0.0,-0.99978,0.0,0.03382]
[1780369027424,60.97,70666.93,0.0,-0.99978,0.0,0.03363]
[1780369028431,60.97,70662.84,0.0,-0.99978,0.0,0.03344]
[1780369029438,60.97,70661.39,0.0,-0.99978,0.0,0.03337]
[1780369031452,60.97,70655.48,0.0,-0.99978,0.0,0.03308]
[1780369032458,60.97,70652.82,0.0,-0.99979,0.0,0.03296]
[1780369035480,60.97,70653.62,0.0,-0.99978,0.0,0.033]
[1780369036486,60.97,70652.45,0.0,-0.99979,0.0,0.03294]
[1780369038501,60.97,70654.54,0.0,-0.99978,0.0,0.03304]
[1780369041522,60.97,70650.61,0.0,-0.99979,0.0,0.03285]
[1780369043536,60.97,70651.63,0.0,-0.99979,0.0,0.0329]
[1780369046557,60.97,70650.19,0.0,-0.99979,0.0,0.03283]
[1780369048571,60.97,70651.14,0.0,-0.99979,0.0,0.03288]
[1780369049578,60.97,70651.98,0.0,-0.99979,0.0,0.03292]
[1780369052601,60.97,70649.84,0.0,-0.99979,0.0,0.03269]
[1780369053607,60.97,70647.79,0.0,-0.99979,0.0,0.0326]
[1780369054615,60.97,70645.38,0.0,-0.99979,0.0,0.03248]
[1780369056629,60.97,70647.31,0.0,-0.99979,0.0,0.03257]
[1780369057636,60.97,70650.0,0.0,-0.99979,0.0,0.0327]
[1780369059650,60.97,70650.73,0.0,-0.99979,0.0,0.03273]
[1780369060657,60.97,70652.01,0.0,-0.99979,0.0,0.03279]
[1780369063678,60.97,70654.24,0.0,-0.99979,0.0,0.0329]
[1780369064685,60.97,70655.12,0.0,-0.99979,0.0,0.03294]
[1780369068713,60.97,70655.87,0.0,-0.99979,0.0,0.03298]
[1780369069720,60.97,70654.08,0.0,-0.99979,0.0,0.03289]
[1780369070727,60.97,70652.99,0.0,-0.99979,0.0,0.03284]
[1780369071734,60.97,70653.69,0.0,-0.99979,0.0,0.03287]
[1780369073748,60.97,70654.68,0.0,-0.99979,0.0,0.03292]
[1780369074755,60.97,70653.15,0.0,-0.99979,0.0,0.03285]
[1780369075762,60.97,70653.88,0.0,-0.99979,0.0,0.03288]
[1780369076769,60.97,70653.12,0.0,-0.99979,0.0,0.03285]
[1780369077776,60.97,70653.95,0.0,-0.99979,0.0,0.03288]
[1780369079792,60.97,70655.46,0.0,-0.99979,0.0,0.03296]
[1780369080799,60.97,70662.21,0.0,-0.99978,0.0,0.03328]
[1780369081806,60.97,70665.03,0.0,-0.99978,0.0,0.03341]
[1780369083820,60.97,70666.67,0.0,-0.99978,0.0,0.03349]
[1780369087848,60.97,70668.19,0.0,-0.99978,0.0,0.03356]
[1780369090869,60.97,70668.97,0.0,-0.99978,0.0,0.0336]
[1780369092883,60.97,70667.31,0.0,-0.99978,0.0,0.03352]
[1780369094897,60.97,70668.64,0.0,-0.99978,0.0,0.03358]
[1780369095904,60.97,70669.39,0.0,-0.99978,0.0,0.03362]
[1780369097917,60.97,70674.44,0.0,-0.99978,0.0,0.03386]
[1780369098925,60.97,70676.8,0.0,-0.99978,0.0,0.03398]
[1780369101947,60.97,70674.28,0.0,-0.99978,0.0,0.03386]
[1780369106981,60.97,70675.1,0.0,-0.99978,0.0,0.0339]
[1780369112016,60.97,70674.62,0.0,-0.99978,0.0,0.03374]
[1780369114030,60.97,70672.92,0.0,-0.99978,0.0,0.03366]
[1780369117052,60.97,70673.91,0.0,-0.99978,0.0,0.03371]
[1780369119066,60.97,70673.15,0.0,-0.99978,0.0,0.03367]
[1780369124100,60.97,70673.35,0.0,-0.99978,0.0,0.03368]
[1780369126114,60.97,70680.14,0.0,-0.99978,0.0,0.03401]
[1780369127324,60.97,70680.14,0.0,-0.99978,0.0,0.03401]
[1780369127373,60.97,70691.03,0.0,-0.99977,0.0,0.03454]
[1780369128129,60.97,70691.15,0.0,-0.99977,0.0,0.03455]
[1780369133164,60.97,70691.04,0.0,-0.99977,0.0,0.03454]
[1780369137194,60.97,70692.11,0.0,-0.99977,0.0,0.0346]
[1780369138201,60.97,70691.18,0.0,-0.99977,0.0,0.03455]
[1780369139208,60.97,70689.52,0.0,-0.99977,0.0,0.03447]
[1780369140215,60.97,70688.35,0.0,-0.99978,0.0,0.03441]
[1780369140800,60.97,70688.35,0.0,-0.99978,0.0,0.03441]
[1780369141222,60.97,70685.13,0.0,-0.99978,0.0,0.03425]
[1780369142229,60.97,70684.33,0.0,-0.99978,0.0,0.03421]
[1780369144243,60.97,70683.03,0.0,-0.99978,0.0,0.03415]
[1780369145250,60.97,70683.82,0.0,-0.99978,0.0,0.03419]
[1780369146257,60.97,70686.58,0.0,-0.99978,0.0,0.03432]
[1780369146596,60.97,70686.58,0.0,-0.99978,0.0,0.03432]
[1780369147263,60.97,70689.15,0.0,-0.99977,0.0,0.03445]
[1780369148271,60.97,70690.01,0.0,-0.99977,0.0,0.03449]
[1780369152299,60.97,70689.22,0.0,-0.99977,0.0,0.03445]
[1780369153306,60.97,70690.44,0.0,-0.99977,0.0,0.03451]
[1780369154313,60.97,70689.08,0.0,-0.99977,0.0,0.03445]
[1780369154578,60.97,70689.08,0.0,-0.99977,0.0,0.03445]
[1780369155320,60.97,70687.43,0.0,-0.99978,0.0,0.03437]
[1780369156327,60.97,70688.18,0.0,-0.99978,0.0,0.0344]
[1780369157334,60.97,70689.19,0.0,-0.99977,0.0,0.03445]
[1780369161583,60.97,70689.92,0.0,-0.99977,0.0,0.03449]
[1780369162369,60.97,70691.0,0.0,-0.99977,0.0,0.03454]
[1780369163376,60.97,70691.81,0.0,-0.99977,0.0,0.03458]
[1780369168411,60.97,70692.6,0.0,-0.99977,0.0,0.03462]
[1780369170068,60.97,70692.62,0.0,-0.99977,0.0,0.03462]
[1780369170117,60.97,70692.62,0.0,-0.99977,0.0,0.03462]
[1780369170449,60.97,70692.62,0.0,-0.99977,0.0,0.03462]
[1780369170794,60.97,70692.62,0.0,-0.99977,0.0,0.03462]
[1780369170853,60.97,70695.03,0.0,-0.99977,0.0,0.03474]
[1780369171432,60.97,70697.53,0.0,-0.99977,0.0,0.03473]
[1780369172916,60.97,70697.53,0.0,-0.99977,0.0,0.03473]
[1780369173446,60.97,70698.51,0.0,-0.99977,0.0,0.03478]
[1780369176215,60.97,70698.21,0.0,-0.99977,0.0,0.03476]
[1780369176254,60.97,70699.0,0.0,-0.99977,0.0,0.0348]
[1780369176466,60.97,70700.33,0.0,-0.99977,0.0,0.03487]
[1780369177474,60.97,70696.3,0.0,-0.99977,0.0,0.03467]
[1780369178751,60.97,70694.15,0.0,-0.99977,0.0,0.03456]
[1780369180497,60.97,70690.97,0.0,-0.99978,0.0,0.03441]
[1780369181502,60.97,70685.23,0.0,-0.99978,0.0,0.03413]
[1780369182510,60.97,70683.26,0.0,-0.99978,0.0,0.03403]
[1780369183517,60.97,70684.86,0.0,-0.99978,0.0,0.03411]
[1780369184524,60.97,70688.03,0.0,-0.99978,0.0,0.03426]
[1780369185531,60.97,70691.95,0.0,-0.99977,0.0,0.03446]
[1780369186538,60.97,70695.92,0.0,-0.99977,0.0,0.03465]
[1780369187544,60.97,70696.93,0.0,-0.99977,0.0,0.0347]
[1780369188556,60.97,70696.93,0.0,-0.99977,0.0,0.0347]
[1780369188620,60.97,70702.29,0.0,-0.99977,0.0,0.03497]
[1780369189559,60.97,70718.73,0.0,-0.99977,0.0,0.0358]
[1780369190503,60.97,70718.73,0.0,-0.99977,0.0,0.0358]
[1780369190566,60.97,70742.53,0.0,-0.99976,0.0,0.03703]
[1780369192214,60.97,70742.53,0.0,-0.99976,0.0,0.03703]
[1780369192447,60.97,70742.53,0.0,-0.99976,0.0,0.03703]
[1780369192250,60.97,70742.05,0.0,-0.99976,0.0,0.037]
[1780369192580,60.97,70744.96,0.0,-0.99976,0.0,0.03716]
[1780369193587,60.97,70747.69,0.0,-0.99975,0.0,0.0373]
[1780369198622,60.97,70750.69,0.0,-0.99975,0.0,0.03746]
[1780369200085,60.97,70750.69,0.0,-0.99975,0.0,0.03746]
[1780369200408,60.97,70763.32,0.0,-0.99975,0.0,0.03814]
[1780369200636,60.97,70768.44,0.0,-0.99975,0.0,0.03841]
[1780369201643,60.97,70770.7,0.0,-0.99975,0.0,0.03854]
[1780369202650,60.97,70766.48,0.0,-0.99975,0.0,0.03831]
[1780369204105,60.97,70765.6,0.0,-0.99975,0.0,0.03826]
[1780369206679,60.97,70767.75,0.0,-0.99975,0.0,0.03838]
[1780369207686,60.97,70768.85,0.0,-0.99975,0.0,0.03844]
[1780369210433,60.97,70769.3,0.0,-0.99975,0.0,0.03846]
[1780369210708,60.97,70763.26,0.0,-0.99975,0.0,0.03813]
[1780369211715,60.97,70756.33,0.0,-0.99975,0.0,0.03776]
[1780369212722,60.97,70756.78,0.0,-0.99975,0.0,0.03778]
[1780369216750,60.97,70760.58,0.0,-0.99975,0.0,0.03799]
[1780369217757,60.97,70764.89,0.0,-0.99975,0.0,0.03822]
[1780369219771,60.97,70765.92,0.0,-0.99975,0.0,0.03828]
[1780369220778,60.97,70767.04,0.0,-0.99975,0.0,0.03834]
[1780369221785,60.97,70765.88,0.0,-0.99975,0.0,0.03828]
[1780369222792,60.97,70762.21,0.0,-0.99975,0.0,0.03808]
[1780369224806,60.97,70761.21,0.0,-0.99975,0.0,0.03802]
[1780369225813,60.97,70755.82,0.0,-0.99975,0.0,0.03773]
[1780369227830,60.97,70759.67,0.0,-0.99975,0.0,0.03794]
[1780369228836,60.97,70755.32,0.0,-0.99975,0.0,0.03771]
[1780369229843,60.97,70749.15,0.0,-0.99975,0.0,0.03738]
[1780369230850,60.97,70748.4,0.0,-0.99975,0.0,0.03734]
[1780369232864,60.97,70749.01,0.0,-0.99976,0.0,0.03723]
[1780369233891,60.97,70744.29,0.0,-0.99976,0.0,0.03698]
[1780369234887,60.97,70729.25,0.0,-0.99976,0.0,0.0362]
[1780369235894,60.97,70728.88,0.0,-0.99976,0.0,0.03618]
[1780369236902,60.97,70733.7,0.0,-0.99976,0.0,0.03643]
[1780369237910,60.97,70741.06,0.0,-0.99976,0.0,0.03681]
[1780369238917,60.97,70739.07,0.0,-0.99976,0.0,0.03671]
[1780369241485,60.97,70737.43,0.0,-0.99976,0.0,0.03662]
[1780369246974,60.97,70736.62,0.0,-0.99976,0.0,0.03658]
[1780369248988,60.97,70735.74,0.0,-0.99976,0.0,0.03653]
[1780369249995,60.97,70739.22,0.0,-0.99976,0.0,0.03671]
[1780369251002,60.97,70742.93,0.0,-0.99976,0.0,0.03691]
[1780369253017,60.97,70742.12,0.0,-0.99976,0.0,0.03687]
[1780369254025,60.97,70743.79,0.0,-0.99976,0.0,0.03695]
[1780369256366,60.97,70742.88,0.0,-0.99976,0.0,0.03691]
[1780369257045,60.97,70746.3,0.0,-0.99976,0.0,0.03709]
[1780369258052,60.97,70747.93,0.0,-0.99976,0.0,0.03717]
[1780369259063,60.97,70749.63,0.0,-0.99976,0.0,0.03726]
[1780369260066,60.97,70762.69,0.0,-0.99975,0.0,0.03796]
[1780369261074,60.97,70766.06,0.0,-0.99975,0.0,0.03814]
[1780369261694,60.97,70766.06,0.0,-0.99975,0.0,0.03814]
[1780369262420,60.97,70766.06,0.0,-0.99975,0.0,0.03814]
[1780369262472,60.97,70767.98,0.0,-0.99975,0.0,0.03824]
[1780369263088,60.97,70777.59,0.0,-0.99974,0.0,0.03877]
[1780369263720,60.97,70777.59,0.0,-0.99974,0.0,0.03877]
[1780369263761,60.97,70777.59,0.0,-0.99974,0.0,0.03877]
[1780369264095,60.97,70784.07,0.0,-0.99974,0.0,0.03912]
[1780369265102,60.97,70784.42,0.0,-0.99974,0.0,0.03914]
[1780369267116,60.97,70790.49,0.0,-0.99974,0.0,0.03948]
[1780369269130,60.97,70790.2,0.0,-0.99974,0.0,0.03946]
[1780369271144,60.97,70786.84,0.0,-0.99974,0.0,0.03928]
[1780369272151,60.97,70781.05,0.0,-0.99974,0.0,0.03896]
[1780369273158,60.97,70777.68,0.0,-0.99974,0.0,0.03877]
[1780369274165,60.97,70775.78,0.0,-0.99975,0.0,0.03867]
[1780369276179,60.97,70774.85,0.0,-0.99975,0.0,0.03862]
[1780369277186,60.97,70778.19,0.0,-0.99974,0.0,0.0388]
[1780369278193,60.97,70779.16,0.0,-0.99974,0.0,0.03885]
[1780369279200,60.97,70782.02,0.0,-0.99974,0.0,0.03901]
[1780369280207,60.97,70783.63,0.0,-0.99974,0.0,0.0391]
[1780369281214,60.97,70785.51,0.0,-0.99974,0.0,0.0392]
[1780369283228,60.97,70786.36,0.0,-0.99974,0.0,0.03925]
[1780369289270,60.97,70786.42,0.0,-0.99974,0.0,0.03925]
[1780369290277,60.97,70787.3,0.0,-0.99974,0.0,0.0393]
[1780369291284,60.97,70787.73,0.0,-0.99974,0.0,0.03918]
[1780369292291,60.97,70789.63,0.0,-0.99974,0.0,0.03928]
[1780369293298,60.97,70791.08,0.0,-0.99974,0.0,0.03936]
[1780369295312,60.97,70792.57,0.0,-0.99974,0.0,0.03945]
[1780369296178,60.97,70792.57,0.0,-0.99974,0.0,0.03945]
[1780369296319,60.97,70795.39,0.0,-0.99974,0.0,0.0396]
[1780369297344,60.97,70798.37,0.0,-0.99974,0.0,0.03977]
[1780369298334,60.97,70801.41,0.0,-0.99974,0.0,0.03994]
[1780369301355,60.97,70765.19,0.0,-0.99975,0.0,0.03795]
[1780369302362,60.97,70765.12,0.0,-0.99975,0.0,0.03794]
[1780369305127,60.97,70765.3,0.0,-0.99975,0.0,0.03795]
[1780369305383,60.97,70762.69,0.0,-0.99975,0.0,0.03781]
[1780369306390,60.97,70759.78,0.0,-0.99975,0.0,0.03766]
[1780369309411,60.97,70758.66,0.0,-0.99975,0.0,0.0376]
[1780369310420,60.97,70768.2,0.0,-0.99975,0.0,0.03811]
[1780369311427,60.97,70765.06,0.0,-0.99975,0.0,0.03794]
[1780369312434,60.97,70762.09,0.0,-0.99975,0.0,0.03778]
[1780369314448,60.97,70756.43,0.0,-0.99975,0.0,0.03748]
[1780369315455,60.97,70747.93,0.0,-0.99976,0.0,0.03703]
[1780369316463,60.97,70737.44,0.0,-0.99976,0.0,0.03648]
[1780369317470,60.97,70734.57,0.0,-0.99976,0.0,0.03633]
[1780369319484,60.97,70743.42,0.0,-0.99976,0.0,0.03679]
[1780369320491,60.97,70747.18,0.0,-0.99976,0.0,0.03699]
[1780369321498,60.97,70750.34,0.0,-0.99976,0.0,0.03716]
[1780369322505,60.97,70759.16,0.0,-0.99975,0.0,0.03762]
[1780369323512,60.97,70760.36,0.0,-0.99975,0.0,0.03769]
[1780369328547,60.97,70760.8,0.0,-0.99975,0.0,0.03771]
[1780369329554,60.97,70759.42,0.0,-0.99975,0.0,0.03764]
[1780369330560,60.97,70761.57,0.0,-0.99975,0.0,0.03775]
[1780369332574,60.97,70751.28,0.0,-0.99976,0.0,0.03721]
[1780369333582,60.97,70753.69,0.0,-0.99975,0.0,0.03733]
[1780369337610,60.97,70743.36,0.0,-0.99976,0.0,0.03679]
[1780369338617,60.97,70741.74,0.0,-0.99976,0.0,0.03671]
[1780369339626,60.97,70742.93,0.0,-0.99976,0.0,0.03677]
[1780369341641,60.97,70740.2,0.0,-0.99976,0.0,0.03663]
[1780369342648,60.97,70757.22,0.0,-0.99975,0.0,0.03752]
[1780369343655,60.97,70725.58,0.0,-0.99976,0.0,0.03587]
[1780369344661,60.97,70726.28,0.0,-0.99976,0.0,0.03591]
[1780369345669,60.97,70725.57,0.0,-0.99976,0.0,0.03587]
[1780369346676,60.97,70720.09,0.0,-0.99977,0.0,0.03559]
[1780369347683,60.97,70715.32,0.0,-0.99977,0.0,0.03535]
[1780369348690,60.97,70746.56,0.0,-0.99976,0.0,0.03696]
[1780369351425,60.97,70746.84,0.0,-0.99976,0.0,0.03683]
[1780369352468,60.97,70747.94,0.0,-0.99976,0.0,0.03689]
[1780369354732,60.97,70754.24,0.0,-0.99976,0.0,0.03722]
[1780369355739,60.97,70755.55,0.0,-0.99975,0.0,0.03729]
[1780369356745,60.97,70755.1,0.0,-0.99975,0.0,0.03727]
[1780369361781,60.97,70756.97,0.0,-0.99975,0.0,0.03737]
[1780369366815,60.97,70757.02,0.0,-0.99975,0.0,0.03737]
[1780369368830,60.97,70759.04,0.0,-0.99975,0.0,0.03748]
[1780369373864,60.97,70758.76,0.0,-0.99975,0.0,0.03746]
[1780369378900,60.97,70760.44,0.0,-0.99975,0.0,0.03755]
[1780369383935,60.97,70763.5,0.0,-0.99975,0.0,0.03771]
[1780369384942,60.97,70765.59,0.0,-0.99975,0.0,0.03782]
[1780369385948,60.97,70766.46,0.0,-0.99975,0.0,0.03787]
[1780369387962,60.97,70767.32,0.0,-0.99975,0.0,0.03792]
[1780369388970,60.97,70770.44,0.0,-0.99975,0.0,0.03809]
[1780369389977,60.97,70771.92,0.0,-0.99975,0.0,0.03817]
[1780369391991,60.97,70770.89,0.0,-0.99975,0.0,0.03811]
[1780369392998,60.97,70769.74,0.0,-0.99975,0.0,0.03805]
[1780369394005,60.97,70765.6,0.0,-0.99975,0.0,0.03783]
[1780369395012,60.97,70763.61,0.0,-0.99975,0.0,0.03772]
[1780369396019,60.97,70766.93,0.0,-0.99975,0.0,0.0379]
[1780369399041,60.97,70755.63,0.0,-0.99975,0.0,0.03729]
[1780369400048,60.97,70747.44,0.0,-0.99976,0.0,0.03686]
[1780369401055,60.97,70751.17,0.0,-0.99976,0.0,0.03706]
[1780369402062,60.97,70760.26,0.0,-0.99975,0.0,0.03754]
[1780369403504,60.97,70760.44,0.0,-0.99975,0.0,0.03755]
[1780369406090,60.97,70763.0,0.0,-0.99975,0.0,0.03769]
[1780369407097,60.97,70766.3,0.0,-0.99975,0.0,0.03786]
[1780369408555,60.97,70765.08,0.0,-0.99975,0.0,0.0378]
[1780369414146,60.97,70764.26,0.0,-0.99975,0.0,0.03761]
[1780369415153,60.97,70766.02,0.0,-0.99975,0.0,0.0377]
[1780369416160,60.97,70768.2,0.0,-0.99975,0.0,0.03782]
[1780369419181,60.97,70769.97,0.0,-0.99975,0.0,0.03792]
[1780369421195,60.97,70767.9,0.0,-0.99975,0.0,0.0378]
[1780369422202,60.97,70766.48,0.0,-0.99975,0.0,0.03773]
[1780369423210,60.97,70769.65,0.0,-0.99975,0.0,0.0379]
[1780369424216,60.97,70773.11,0.0,-0.99975,0.0,0.03808]
[1780369425223,60.97,70775.12,0.0,-0.99975,0.0,0.03819]
[1780369429250,60.97,70776.13,0.0,-0.99975,0.0,0.03825]
[1780369430257,60.97,70767.17,0.0,-0.99975,0.0,0.03777]
[1780369431265,60.97,70767.21,0.0,-0.99975,0.0,0.03777]
[1780369432272,60.97,70764.98,0.0,-0.99975,0.0,0.03765]
[1780369433279,60.97,70773.08,0.0,-0.99975,0.0,0.03808]
[1780369434286,60.97,70773.44,0.0,-0.99975,0.0,0.0381]
[1780369437307,60.97,70771.1,0.0,-0.99975,0.0,0.03798]
[1780369438314,60.97,70767.34,0.0,-0.99975,0.0,0.03777]
[1780369443350,60.97,70759.75,0.0,-0.99975,0.0,0.03737]
[1780369444356,60.97,70759.08,0.0,-0.99975,0.0,0.03733]
[1780369447377,60.97,70758.37,0.0,-0.99975,0.0,0.0373]
[1780369448383,60.97,70757.54,0.0,-0.99975,0.0,0.03725]
[1780369450398,60.97,70759.42,0.0,-0.99975,0.0,0.03735]
[1780369452412,60.97,70758.2,0.0,-0.99975,0.0,0.03729]
[1780369453419,60.97,70768.33,0.0,-0.99975,0.0,0.03783]
[1780369454426,60.97,70766.49,0.0,-0.99975,0.0,0.03773]
[1780369457447,60.97,70768.57,0.0,-0.99975,0.0,0.03784]
[1780369458454,60.97,70776.24,0.0,-0.99975,0.0,0.03825]
[1780369458813,60.97,70776.24,0.0,-0.99975,0.0,0.03825]
[1780369458844,60.97,70776.24,0.0,-0.99975,0.0,0.03825]
[1780369459461,60.97,70786.77,0.0,-0.99974,0.0,0.03883]
[1780369460468,60.97,70789.87,0.0,-0.99974,0.0,0.039]
[1780369461476,60.97,70792.48,0.0,-0.99974,0.0,0.03914]
[1780369463490,60.97,70795.18,0.0,-0.99974,0.0,0.03929]
[1780369463973,60.97,70795.18,0.0,-0.99974,0.0,0.03929]
[1780369464080,60.97,70795.18,0.0,-0.99974,0.0,0.03929]
[1780369464497,60.97,70795.38,0.0,-0.99974,0.0,0.0393]
[1780369465504,60.97,70793.76,0.0,-0.99974,0.0,0.03921]
[1780369467518,60.97,70798.96,0.0,-0.99974,0.0,0.0395]
[1780369468524,60.97,70800.62,0.0,-0.99974,0.0,0.0396]
[1780369470541,60.97,70803.7,0.0,-0.99974,0.0,0.03977]
[1780369471547,60.97,70801.69,0.0,-0.99974,0.0,0.03951]
[1780369472553,60.97,70794.44,0.0,-0.99974,0.0,0.0391]
[1780369473561,60.97,70795.6,0.0,-0.99974,0.0,0.03917]
[1780369474568,60.97,70797.85,0.0,-0.99974,0.0,0.03929]
[1780369475575,60.97,70799.72,0.0,-0.99974,0.0,0.0394]
[1780369478596,60.97,70800.83,0.0,-0.99974,0.0,0.03946]
[1780369480609,60.97,70805.51,0.0,-0.99974,0.0,0.03972]
[1780369481349,60.97,70805.51,0.0,-0.99974,0.0,0.03972]
[1780369481762,60.97,70814.08,0.0,-0.99973,0.0,0.0402]
[1780369482637,60.97,70844.85,0.0,-0.99972,0.0,0.04198]
[1780369483676,60.97,70844.85,0.0,-0.99972,0.0,0.04198]
[1780369483751,60.97,70839.25,0.0,-0.99972,0.0,0.04165]
[1780369484650,60.97,70840.51,0.0,-0.99972,0.0,0.04173]
[1780369486650,60.97,70840.58,0.0,-0.99972,0.0,0.04173]
[1780369487722,60.97,70841.17,0.0,-0.99972,0.0,0.04177]
[1780369487813,60.97,70841.17,0.0,-0.99972,0.0,0.04177]
[1780369487823,60.97,70849.85,0.0,-0.99972,0.0,0.04228]
[1780369488698,60.97,70849.73,0.0,-0.99972,0.0,0.04227]
[1780369493732,60.97,70847.42,0.0,-0.99972,0.0,0.04214]
[1780369494740,60.97,70848.5,0.0,-0.99972,0.0,0.0422]
[1780369495747,60.97,70851.8,0.0,-0.99972,0.0,0.0424]
[1780369496754,60.97,70852.55,0.0,-0.99972,0.0,0.04244]
[1780369497761,60.97,70851.41,0.0,-0.99972,0.0,0.04237]
[1780369498768,60.97,70847.23,0.0,-0.99972,0.0,0.04212]
[1780369500782,60.97,70848.05,0.0,-0.99972,0.0,0.04217]
[1780369501797,60.97,70852.2,0.0,-0.99972,0.0,0.04242]
[1780369502244,60.97,70852.2,0.0,-0.99972,0.0,0.04242]
[1780369502802,60.97,70874.43,0.0,-0.99971,0.0,0.04376]
[1780369503810,60.97,70881.64,0.0,-0.99971,0.0,0.04421]
[1780369504581,60.97,70881.64,0.0,-0.99971,0.0,0.04421]
[1780369504816,60.97,70892.57,0.0,-0.9997,0.0,0.04489]
[1780369505231,60.97,70892.57,0.0,-0.9997,0.0,0.04489]
[1780369505823,60.97,70893.94,0.0,-0.9997,0.0,0.04497]
[1780369505992,60.97,70893.94,0.0,-0.9997,0.0,0.04497]
[1780369506830,60.97,70890.51,0.0,-0.9997,0.0,0.04476]
[1780369507837,60.97,70889.58,0.0,-0.9997,0.0,0.0447]
[1780369508844,60.97,70892.64,0.0,-0.9997,0.0,0.04489]
[1780369509851,60.97,70894.47,0.0,-0.9997,0.0,0.045]
[1780369511247,60.97,70894.47,0.0,-0.9997,0.0,0.045]
[1780369511788,60.97,70894.47,0.0,-0.9997,0.0,0.045]
[1780369511340,60.97,70899.33,0.0,-0.9997,0.0,0.04531]
[1780369511866,60.97,70904.09,0.0,-0.9997,0.0,0.04561]
[1780369512873,60.97,70908.26,0.0,-0.99969,0.0,0.04588]
[1780369513881,60.97,70906.3,0.0,-0.9997,0.0,0.04575]
[1780369515895,60.97,70900.24,0.0,-0.9997,0.0,0.04537]
[1780369516902,60.97,70894.48,0.0,-0.9997,0.0,0.04501]
[1780369517909,60.97,70900.02,0.0,-0.9997,0.0,0.04535]
[1780369518916,60.97,70908.5,0.0,-0.99969,0.0,0.04589]
[1780369519927,60.97,70909.34,0.0,-0.99969,0.0,0.04595]
[1780369520934,60.97,70908.09,0.0,-0.99969,0.0,0.04587]
[1780369521941,60.97,70909.09,0.0,-0.99969,0.0,0.04593]
[1780369523720,60.97,70909.09,0.0,-0.99969,0.0,0.04593]
[1780369523827,60.97,70909.09,0.0,-0.99969,0.0,0.04593]
[1780369523821,60.97,70908.41,0.0,-0.99969,0.0,0.04589]
[1780369525969,60.97,70909.37,0.0,-0.99969,0.0,0.04595]
[1780369527721,60.97,70909.37,0.0,-0.99969,0.0,0.04595]
[1780369528990,60.97,70912.39,0.0,-0.99969,0.0,0.04614]
[1780369534421,60.97,70912.72,0.0,-0.99969,0.0,0.04599]
[1780369534463,60.97,70910.05,0.0,-0.99969,0.0,0.04582]
[1780369536040,60.97,70908.38,0.0,-0.9997,0.0,0.04572]
[1780369540068,60.97,70911.02,0.0,-0.99969,0.0,0.04589]
[1780369541074,60.97,70912.64,0.0,-0.99969,0.0,0.04599]
[1780369542081,60.97,70913.85,0.0,-0.99969,0.0,0.04607]
[1780369543973,60.97,70914.18,0.0,-0.99969,0.0,0.04609]
[1780369544096,60.97,70915.26,0.0,-0.99969,0.0,0.04616]
[1780369545103,60.97,70916.7,0.0,-0.99969,0.0,0.04625]
[1780369547117,60.97,70917.57,0.0,-0.99969,0.0,0.04631]
[1780369552152,60.97,70913.56,0.0,-0.99969,0.0,0.04605]
[1780369553158,60.97,70907.72,0.0,-0.9997,0.0,0.04567]
[1780369555975,60.97,70907.47,0.0,-0.9997,0.0,0.04566]
[1780369556180,60.97,70906.0,0.0,-0.9997,0.0,0.04557]
[1780369559201,60.97,70903.38,0.0,-0.9997,0.0,0.0454]
[1780369560209,60.97,70900.18,0.0,-0.9997,0.0,0.0452]
[1780369565368,60.97,70899.7,0.0,-0.9997,0.0,0.04517]
[1780369565469,60.97,70894.11,0.0,-0.9997,0.0,0.04482]
[1780369566250,60.97,70886.82,0.0,-0.9997,0.0,0.04436]
[1780369567256,60.97,70886.6,0.0,-0.9997,0.0,0.04435]
[1780369568264,60.97,70884.01,0.0,-0.99971,0.0,0.04419]
[1780369569070,60.97,70884.01,0.0,-0.99971,0.0,0.04419]
[1780369569271,60.97,70885.57,0.0,-0.99971,0.0,0.04428]
[1780369570286,60.97,70887.57,0.0,-0.9997,0.0,0.04441]
[1780369571290,60.97,70896.4,0.0,-0.9997,0.0,0.04496]
[1780369572297,60.97,70898.57,0.0,-0.9997,0.0,0.0451]
[1780369573768,60.97,70899.69,0.0,-0.9997,0.0,0.04517]
[1780369574364,60.97,70898.42,0.0,-0.9997,0.0,0.04509]
[1780369576326,60.97,70900.07,0.0,-0.9997,0.0,0.04519]
[1780369577333,60.97,70901.57,0.0,-0.9997,0.0,0.04528]
[1780369578340,60.97,70905.21,0.0,-0.9997,0.0,0.04551]
[1780369583375,60.97,70904.98,0.0,-0.9997,0.0,0.0455]
[1780369588410,60.97,70904.19,0.0,-0.9997,0.0,0.04545]
[1780369591431,60.97,70905.26,0.0,-0.9997,0.0,0.04535]
[1780369592438,60.97,70902.85,0.0,-0.9997,0.0,0.0452]
[1780369593445,60.97,70903.88,0.0,-0.9997,0.0,0.04526]
[1780369594453,60.97,70905.23,0.0,-0.9997,0.0,0.04535]
[1780369597472,60.97,70900.18,0.0,-0.9997,0.0,0.04503]
[1780369598480,60.97,70896.28,0.0,-0.9997,0.0,0.04478]
[1780369602508,60.97,70899.93,0.0,-0.9997,0.0,0.04501]
[1780369603515,60.97,70901.5,0.0,-0.9997,0.0,0.04511]
[1780369605529,60.97,70905.12,0.0,-0.9997,0.0,0.04534]
[1780369606536,60.97,70906.8,0.0,-0.9997,0.0,0.04545]
[1780369607705,60.97,70904.92,0.0,-0.9997,0.0,0.04533]
[1780369610564,60.97,70904.18,0.0,-0.9997,0.0,0.04528]
[1780369612578,60.97,70908.17,0.0,-0.9997,0.0,0.04553]
[1780369613585,60.97,70909.84,0.0,-0.9997,0.0,0.04564]
[1780369614592,60.97,70912.05,0.0,-0.99969,0.0,0.04578]
[1780369615599,60.97,70913.99,0.0,-0.99969,0.0,0.0459]
[1780369620634,60.97,70916.53,0.0,-0.99969,0.0,0.04607]
[1780369621641,60.97,70913.62,0.0,-0.99969,0.0,0.04588]
[1780369624662,60.97,70909.99,0.0,-0.9997,0.0,0.04565]
[1780369627683,60.97,70911.21,0.0,-0.9997,0.0,0.04573]
[1780369629249,60.97,70911.2,0.0,-0.9997,0.0,0.04573]
[1780369629422,60.97,70911.2,0.0,-0.9997,0.0,0.04573]
[1780369629697,60.97,70912.53,0.0,-0.99969,0.0,0.04581]
[1780369630704,60.97,70903.24,0.0,-0.9997,0.0,0.04522]
[1780369631711,60.97,70902.42,0.0,-0.9997,0.0,0.04517]
[1780369633725,60.97,70901.4,0.0,-0.9997,0.0,0.04511]
[1780369634731,60.97,70896.08,0.0,-0.9997,0.0,0.04477]
[1780369636746,60.97,70899.36,0.0,-0.9997,0.0,0.04498]
[1780369640774,60.97,70900.31,0.0,-0.9997,0.0,0.04504]
[1780369641781,60.97,70905.92,0.0,-0.9997,0.0,0.04539]
[1780369642787,60.97,70909.83,0.0,-0.9997,0.0,0.04564]
[1780369643795,60.97,70912.65,0.0,-0.99969,0.0,0.04582]
[1780369644802,60.97,70915.62,0.0,-0.99969,0.0,0.04601]
[1780369645812,60.97,70917.54,0.0,-0.99969,0.0,0.04613]
[1780369646816,60.97,70911.36,0.0,-0.99969,0.0,0.04574]
[1780369647823,60.97,70910.38,0.0,-0.9997,0.0,0.04567]
[1780369648830,60.97,70908.25,0.0,-0.9997,0.0,0.04554]
[1780369649837,60.97,70904.46,0.0,-0.9997,0.0,0.0453]
[1780369650844,60.97,70905.25,0.0,-0.9997,0.0,0.04535]
[1780369653865,60.97,70905.7,0.0,-0.9997,0.0,0.04521]
[1780369655879,60.97,70908.58,0.0,-0.9997,0.0,0.04539]
[1780369656886,60.97,70907.27,0.0,-0.9997,0.0,0.04531]
[1780369657892,60.97,70914.6,0.0,-0.99969,0.0,0.04577]
[1780369658900,60.97,70921.12,0.0,-0.99969,0.0,0.04619]
[1780369659906,60.97,70921.0,0.0,-0.99969,0.0,0.04618]
[1780369663935,60.97,70919.89,0.0,-0.99969,0.0,0.04611]
[1780369666956,60.97,70918.97,0.0,-0.99969,0.0,0.04605]
[1780369668969,60.97,70918.15,0.0,-0.99969,0.0,0.046]
[1780369669977,60.97,70917.18,0.0,-0.99969,0.0,0.04594]
[1780369670984,60.97,70918.78,0.0,-0.99969,0.0,0.04604]
[1780369671991,60.97,70917.41,0.0,-0.99969,0.0,0.04595]
[1780369674005,60.97,70916.62,0.0,-0.99969,0.0,0.0459]
[1780369676020,60.97,70920.12,0.0,-0.99969,0.0,0.04613]
[1780369677027,60.97,70919.31,0.0,-0.99969,0.0,0.04608]
[1780369680052,60.97,70920.16,0.0,-0.99969,0.0,0.04613]
[1780369681072,60.97,70922.62,0.0,-0.99969,0.0,0.04629]
[1780369682068,60.97,70931.05,0.0,-0.99969,0.0,0.04684]
[1780369683072,60.97,70931.05,0.0,-0.99969,0.0,0.04684]
[1780369683177,60.97,70931.05,0.0,-0.99969,0.0,0.04684]
[1780369683269,60.97,70935.92,0.0,-0.99968,0.0,0.04715]
[1780369684082,60.97,70940.39,0.0,-0.99968,0.0,0.04745]
[1780369685089,60.97,70942.56,0.0,-0.99968,0.0,0.04759]
[1780369686096,60.97,70938.54,0.0,-0.99968,0.0,0.04733]
[1780369687106,60.97,70936.64,0.0,-0.99968,0.0,0.0472]
[1780369688110,60.97,70925.44,0.0,-0.99969,0.0,0.04647]
[1780369689116,60.97,70923.49,0.0,-0.99969,0.0,0.04634]
[1780369690124,60.97,70926.09,0.0,-0.99969,0.0,0.04651]
[1780369691130,60.97,70931.54,0.0,-0.99969,0.0,0.04687]
[1780369692138,60.97,70934.85,0.0,-0.99969,0.0,0.04708]
[1780369694774,60.97,70933.72,0.0,-0.99969,0.0,0.04701]
[1780369695159,60.97,70932.51,0.0,-0.99969,0.0,0.04693]
[1780369697173,60.97,70933.41,0.0,-0.99969,0.0,0.04699]
[1780369698180,60.97,70932.52,0.0,-0.99969,0.0,0.04693]
[1780369700194,60.97,70933.86,0.0,-0.99969,0.0,0.04702]
[1780369701521,60.97,70933.86,0.0,-0.99969,0.0,0.04702]
[1780369702208,60.97,70919.22,0.0,-0.99969,0.0,0.04607]
[1780369703214,60.97,70909.95,0.0,-0.9997,0.0,0.04548]
[1780369704221,60.97,70910.15,0.0,-0.9997,0.0,0.04549]
[1780369705530,60.97,70909.85,0.0,-0.9997,0.0,0.04547]
[1780369706741,60.97,70908.74,0.0,-0.9997,0.0,0.0454]
[1780369707243,60.97,70907.95,0.0,-0.9997,0.0,0.04535]
[1780369708250,60.97,70908.93,0.0,-0.9997,0.0,0.04541]
[1780369709256,60.97,70910.29,0.0,-0.9997,0.0,0.0455]
[1780369710264,60.97,70912.31,0.0,-0.9997,0.0,0.04563]
[1780369711271,60.97,70916.29,0.0,-0.9997,0.0,0.04571]
[1780369712278,60.97,70917.02,0.0,-0.99969,0.0,0.04576]
[1780369714293,60.97,70916.11,0.0,-0.9997,0.0,0.0457]
[1780369715300,60.97,70913.43,0.0,-0.9997,0.0,0.04553]
[1780369716733,60.97,70913.43,0.0,-0.9997,0.0,0.04553]
[1780369717314,60.97,70908.93,0.0,-0.9997,0.0,0.04524]
[1780369718321,60.97,70907.7,0.0,-0.9997,0.0,0.04517]
[1780369719327,60.97,70905.65,0.0,-0.9997,0.0,0.04504]
[1780369720335,60.97,70904.74,0.0,-0.9997,0.0,0.04498]
[1780369721342,60.97,70907.81,0.0,-0.9997,0.0,0.04517]
[1780369722349,60.97,70909.63,0.0,-0.9997,0.0,0.04529]
[1780369725370,60.97,70911.65,0.0,-0.9997,0.0,0.04542]
[1780369727384,60.97,70912.82,0.0,-0.9997,0.0,0.04549]
[1780369728772,60.97,70905.7,0.0,-0.9997,0.0,0.04504]
[1780369729398,60.97,70904.9,0.0,-0.9997,0.0,0.04499]
[1780369732419,60.97,70902.87,0.0,-0.9997,0.0,0.04486]
[1780369733426,60.97,70904.86,0.0,-0.9997,0.0,0.04499]
[1780369734433,60.97,70902.79,0.0,-0.9997,0.0,0.04486]
[1780369735440,60.97,70901.46,0.0,-0.9997,0.0,0.04477]
[1780369739468,60.97,70900.01,0.0,-0.9997,0.0,0.04468]
[1780369740474,60.97,70898.55,0.0,-0.9997,0.0,0.04459]
[1780369741485,60.97,70900.17,0.0,-0.9997,0.0,0.04469]
[1780369742491,60.97,70899.38,0.0,-0.9997,0.0,0.04464]
[1780369743498,60.97,70900.62,0.0,-0.9997,0.0,0.04472]
[1780369746519,60.97,70899.85,0.0,-0.9997,0.0,0.04467]
[1780369748533,60.97,70895.43,0.0,-0.9997,0.0,0.0444]
[1780369749540,60.97,70888.99,0.0,-0.99971,0.0,0.044]
[1780369750547,60.97,70883.35,0.0,-0.99971,0.0,0.04365]
[1780369751554,60.97,70875.28,0.0,-0.99971,0.0,0.04316]
[1780369752561,60.97,70869.79,0.0,-0.99972,0.0,0.04283]
[1780369754575,60.97,70865.05,0.0,-0.99972,0.0,0.04255]
[1780369756590,60.97,70865.88,0.0,-0.99972,0.0,0.0426]
[1780369757765,60.97,70865.88,0.0,-0.99972,0.0,0.0426]
[1780369757845,60.97,70876.86,0.0,-0.99971,0.0,0.04326]
[1780369758605,60.97,70878.55,0.0,-0.99971,0.0,0.04336]
[1780369759613,60.97,70882.88,0.0,-0.99971,0.0,0.04363]
[1780369760619,60.97,70884.59,0.0,-0.99971,0.0,0.04373]
[1780369761400,60.97,70884.59,0.0,-0.99971,0.0,0.04373]
[1780369766661,60.97,70883.91,0.0,-0.99971,0.0,0.04369]
[1780369767668,60.97,70880.62,0.0,-0.99971,0.0,0.04349]
[1780369768674,60.97,70881.34,0.0,-0.99971,0.0,0.04353]
[1780369769682,60.97,70882.4,0.0,-0.99971,0.0,0.0436]
[1780369772702,60.97,70882.97,0.0,-0.99971,0.0,0.04347]
[1780369775724,60.97,70885.5,0.0,-0.99971,0.0,0.04362]
[1780369776730,60.97,70889.05,0.0,-0.99971,0.0,0.04384]
[1780369777738,60.97,70890.87,0.0,-0.99971,0.0,0.04395]
[1780369779752,60.97,70891.59,0.0,-0.99971,0.0,0.044]
[1780369780759,60.97,70890.18,0.0,-0.99971,0.0,0.04391]
[1780369784787,60.97,70888.52,0.0,-0.99971,0.0,0.04381]
[1780369785794,60.97,70889.77,0.0,-0.99971,0.0,0.04388]
[1780369786800,60.97,70890.76,0.0,-0.99971,0.0,0.04394]
[1780369787808,60.97,70894.54,0.0,-0.99971,0.0,0.04418]
[1780369789822,60.97,70895.4,0.0,-0.99971,0.0,0.04423]
[1780369791836,60.97,70904.08,0.0,-0.9997,0.0,0.04477]
[1780369792843,60.97,70908.85,0.0,-0.9997,0.0,0.04507]
[1780369795864,60.97,70909.89,0.0,-0.9997,0.0,0.04514]
[1780369796871,60.97,70911.91,0.0,-0.9997,0.0,0.04526]
[1780369797878,60.97,70913.01,0.0,-0.9997,0.0,0.04533]
[1780369800899,60.97,70915.22,0.0,-0.9997,0.0,0.04547]
[1780369801906,60.97,70918.42,0.0,-0.9997,0.0,0.04568]
[1780369802913,60.97,70917.68,0.0,-0.9997,0.0,0.04563]
[1780369803920,60.97,70916.95,0.0,-0.9997,0.0,0.04558]
[1780369804927,60.97,70919.56,0.0,-0.99969,0.0,0.04575]
[1780369806941,60.97,70917.28,0.0,-0.9997,0.0,0.04561]
[1780369807388,60.97,70917.28,0.0,-0.9997,0.0,0.04561]
[1780369807948,60.97,70914.77,0.0,-0.9997,0.0,0.04545]
[1780369808954,60.97,70917.09,0.0,-0.9997,0.0,0.04559]
[1780369811352,60.97,70917.17,0.0,-0.9997,0.0,0.0456]
[1780369818018,60.97,70917.44,0.0,-0.9997,0.0,0.04562]
[1780369819024,60.97,70915.88,0.0,-0.9997,0.0,0.04552]
[1780369820032,60.97,70913.74,0.0,-0.9997,0.0,0.04538]
[1780369822045,60.97,70916.11,0.0,-0.9997,0.0,0.04553]
[1780369823053,60.97,70925.89,0.0,-0.99969,0.0,0.04616]
[1780369824060,60.97,70929.7,0.0,-0.99969,0.0,0.0464]
[1780369826075,60.97,70924.33,0.0,-0.99969,0.0,0.04606]
[1780369828089,60.97,70934.82,0.0,-0.99969,0.0,0.04673]
[1780369829096,60.97,70934.4,0.0,-0.99969,0.0,0.04671]
[1780369830103,60.97,70932.98,0.0,-0.99969,0.0,0.04661]
[1780369831110,60.97,70930.42,0.0,-0.99969,0.0,0.04628]
[1780369832116,60.97,70929.16,0.0,-0.99969,0.0,0.0462]
[1780369834162,60.97,70932.74,0.0,-0.99969,0.0,0.04643]
[1780369836145,60.97,70933.77,0.0,-0.99969,0.0,0.04649]
[1780369837152,60.97,70932.12,0.0,-0.99969,0.0,0.04639]
[1780369838159,60.97,70924.29,0.0,-0.99969,0.0,0.04588]
[1780369839166,60.97,70920.52,0.0,-0.9997,0.0,0.04564]
[1780369841180,60.97,70917.81,0.0,-0.9997,0.0,0.04547]
[1780369842187,60.97,70914.05,0.0,-0.9997,0.0,0.04523]
[1780369845208,60.97,70909.56,0.0,-0.9997,0.0,0.04495]
[1780369846215,60.97,70907.7,0.0,-0.9997,0.0,0.04483]
[1780369847222,60.97,70906.6,0.0,-0.9997,0.0,0.04476]
[1780369848229,60.97,70905.8,0.0,-0.9997,0.0,0.04471]
[1780369849239,60.97,70906.65,0.0,-0.9997,0.0,0.04477]
[1780369851253,60.97,70905.17,0.0,-0.9997,0.0,0.04467]
[1780369852260,60.97,70902.82,0.0,-0.9997,0.0,0.04453]
[1780369855281,60.97,70903.73,0.0,-0.9997,0.0,0.04458]
[1780369856288,60.97,70902.71,0.0,-0.9997,0.0,0.04452]
[1780369860316,60.97,70903.92,0.0,-0.9997,0.0,0.0446]
[1780369862330,60.97,70898.89,0.0,-0.9997,0.0,0.04428]
[1780369866357,60.97,70895.31,0.0,-0.99971,0.0,0.04406]
[1780369867365,60.97,70891.94,0.0,-0.99971,0.0,0.04385]
[1780369869379,60.97,70891.42,0.0,-0.99971,0.0,0.04382]
[1780369873407,60.97,70884.02,0.0,-0.99971,0.0,0.04337]
[1780369874414,60.97,70878.61,0.0,-0.99971,0.0,0.04304]
[1780369875421,60.97,70876.07,0.0,-0.99971,0.0,0.04289]
[1780369877435,60.97,70874.91,0.0,-0.99972,0.0,0.04282]
[1780369878442,60.97,70870.21,0.0,-0.99972,0.0,0.04254]
[1780369879449,60.97,70864.69,0.0,-0.99972,0.0,0.04221]
[1780369880457,60.97,70862.89,0.0,-0.99972,0.0,0.0421]
[1780369881463,60.97,70861.42,0.0,-0.99972,0.0,0.04201]
[1780369882469,60.97,70860.15,0.0,-0.99972,0.0,0.04194]
[1780369884179,60.97,70858.27,0.0,-0.99972,0.0,0.04183]
[1780369884817,60.97,70855.84,0.0,-0.99972,0.0,0.04168]
[1780369890534,60.97,70851.9,0.0,-0.99972,0.0,0.04145]
[1780369892541,60.97,70850.25,0.0,-0.99973,0.0,0.0412]
[1780369894555,60.97,70852.5,0.0,-0.99973,0.0,0.04133]
[1780369895562,60.97,70853.51,0.0,-0.99973,0.0,0.04139]
[1780369896570,60.97,70854.55,0.0,-0.99972,0.0,0.04145]
[1780369899253,60.97,70853.8,0.0,-0.99973,0.0,0.04141]
[1780369899590,60.97,70854.57,0.0,-0.99972,0.0,0.04145]
[1780369903619,60.97,70851.09,0.0,-0.99973,0.0,0.04125]
[1780369904626,60.97,70849.16,0.0,-0.99973,0.0,0.04114]
[1780369905632,60.97,70847.38,0.0,-0.99973,0.0,0.04104]
[1780369906640,60.97,70845.0,0.0,-0.99973,0.0,0.0409]
[1780369907647,60.97,70836.2,0.0,-0.99973,0.0,0.04039]
[1780369908653,60.97,70824.6,0.0,-0.99974,0.0,0.03974]
[1780369909661,60.97,70825.13,0.0,-0.99974,0.0,0.03977]
[1780369911675,60.97,70825.91,0.0,-0.99974,0.0,0.03981]
[1780369912682,60.97,70826.9,0.0,-0.99974,0.0,0.03987]
[1780369915706,60.97,70824.79,0.0,-0.99974,0.0,0.03975]
[1780369916710,60.97,70823.1,0.0,-0.99974,0.0,0.03965]
[1780369917717,60.97,70821.29,0.0,-0.99974,0.0,0.03955]
[1780369918724,60.97,70822.27,0.0,-0.99974,0.0,0.03961]
[1780369919731,60.97,70821.68,0.0,-0.99974,0.0,0.03957]
[1780369920737,60.97,70823.25,0.0,-0.99974,0.0,0.03966]
[1780369923990,60.97,70824.57,0.0,-0.99974,0.0,0.03973]
[1780369926780,60.97,70823.17,0.0,-0.99974,0.0,0.03966]
[1780369927786,60.97,70816.09,0.0,-0.99974,0.0,0.03926]
[1780369928794,60.97,70812.29,0.0,-0.99974,0.0,0.03905]
[1780369929801,60.97,70812.99,0.0,-0.99974,0.0,0.03909]
[1780369934836,60.97,70812.93,0.0,-0.99974,0.0,0.03909]
[1780369935844,60.97,70812.28,0.0,-0.99974,0.0,0.03905]
[1780369936851,60.97,70813.81,0.0,-0.99974,0.0,0.03913]
[1780369938865,60.97,70807.87,0.0,-0.99974,0.0,0.03881]
[1780369939872,60.97,70805.83,0.0,-0.99974,0.0,0.03869]
[1780369940879,60.97,70806.83,0.0,-0.99974,0.0,0.03875]
[1780369941886,60.97,70806.02,0.0,-0.99974,0.0,0.0387]
[1780369942893,60.97,70806.88,0.0,-0.99974,0.0,0.03875]
[1780369943900,60.97,70807.92,0.0,-0.99974,0.0,0.03881]
[1780369945914,60.97,70804.95,0.0,-0.99974,0.0,0.03865]
[1780369948935,60.97,70804.13,0.0,-0.99974,0.0,0.0386]
[1780369951956,60.97,70804.5,0.0,-0.99975,0.0,0.03847]
[1780369956991,60.97,70804.33,0.0,-0.99975,0.0,0.03846]
[1780369957998,60.97,70806.41,0.0,-0.99975,0.0,0.03858]
[1780369960012,60.97,70807.1,0.0,-0.99974,0.0,0.03862]
[1780369961019,60.97,70810.1,0.0,-0.99974,0.0,0.03878]
[1780369962026,60.97,70816.8,0.0,-0.99974,0.0,0.03915]
[1780369963033,60.97,70815.78,0.0,-0.99974,0.0,0.03909]
[1780369965047,60.97,70816.5,0.0,-0.99974,0.0,0.03913]
[1780369971089,60.97,70816.8,0.0,-0.99974,0.0,0.03915]
[1780369973103,60.97,70815.76,0.0,-0.99974,0.0,0.03909]
[1780369975117,60.97,70815.13,0.0,-0.99974,0.0,0.03906]
[1780369976124,60.97,70816.4,0.0,-0.99974,0.0,0.03913]
[1780369978138,60.97,70822.61,0.0,-0.99974,0.0,0.03947]
[1780369979145,60.97,70824.09,0.0,-0.99974,0.0,0.03956]
[1780369981159,60.97,70821.93,0.0,-0.99974,0.0,0.03944]
[1780369985187,60.97,70822.57,0.0,-0.99974,0.0,0.03947]
[1780369988208,60.97,70819.48,0.0,-0.99974,0.0,0.0393]
[1780369989215,60.97,70816.97,0.0,-0.99974,0.0,0.03916]
[1780369990222,60.97,70812.13,0.0,-0.99974,0.0,0.03889]
[1780369992236,60.97,70810.91,0.0,-0.99974,0.0,0.03883]
[1780369994249,60.97,70809.23,0.0,-0.99974,0.0,0.03873]
[1780369999285,60.97,70809.16,0.0,-0.99974,0.0,0.03873]
[1780370001299,60.97,70807.8,0.0,-0.99974,0.0,0.03865]
[1780370002306,60.97,70803.4,0.0,-0.99975,0.0,0.03841]
[1780370003325,60.97,70805.05,0.0,-0.99975,0.0,0.0385]
[1780370004324,60.97,70809.07,0.0,-0.99974,0.0,0.03872]
[1780370005330,60.97,70811.48,0.0,-0.99974,0.0,0.03886]
[1780370006338,60.97,70813.42,0.0,-0.99974,0.0,0.03896]
[1780370007346,60.97,70814.21,0.0,-0.99974,0.0,0.03901]
[1780370011377,60.97,70812.59,0.0,-0.99974,0.0,0.03877]
[1780370013391,60.97,70811.36,0.0,-0.99974,0.0,0.0387]
[1780370014398,60.97,70812.81,0.0,-0.99974,0.0,0.03878]
[1780370020440,60.97,70812.96,0.0,-0.99974,0.0,0.03879]
[1780370022454,60.97,70813.68,0.0,-0.99974,0.0,0.03883]
[1780370024468,60.97,70817.12,0.0,-0.99974,0.0,0.03902]
[1780370025474,60.97,70818.08,0.0,-0.99974,0.0,0.03907]
[1780370026482,60.97,70817.16,0.0,-0.99974,0.0,0.03902]
[1780370027488,60.97,70819.24,0.0,-0.99974,0.0,0.03914]
[1780370028496,60.97,70820.34,0.0,-0.99974,0.0,0.0392]
[1780370030510,60.97,70821.16,0.0,-0.99974,0.0,0.03924]
[1780370033530,60.97,70822.88,0.0,-0.99974,0.0,0.03934]
[1780370038565,60.97,70823.43,0.0,-0.99974,0.0,0.03937]
[1780370043601,60.97,70823.28,0.0,-0.99974,0.0,0.03936]
[1780370048636,60.97,70822.54,0.0,-0.99974,0.0,0.03932]
[1780370049643,60.97,70823.27,0.0,-0.99974,0.0,0.03936]
[1780370058370,60.97,70823.55,0.0,-0.99974,0.0,0.03938]
[1780370058706,60.97,70821.5,0.0,-0.99974,0.0,0.03926]
[1780370059713,60.97,70811.7,0.0,-0.99974,0.0,0.03872]
[1780370060720,60.97,70807.33,0.0,-0.99975,0.0,0.03848]
[1780370061727,60.97,70808.43,0.0,-0.99975,0.0,0.03854]
[1780370062734,60.97,70809.25,0.0,-0.99974,0.0,0.03859]
[1780370063741,60.97,70809.82,0.0,-0.99974,0.0,0.03862]
[1780370065755,60.97,70810.46,0.0,-0.99974,0.0,0.03865]
[1780370068776,60.97,70811.72,0.0,-0.99974,0.0,0.03872]
[1780370069783,60.97,70815.16,0.0,-0.99974,0.0,0.03891]
[1780370070790,60.97,70815.97,0.0,-0.99974,0.0,0.03896]
[1780370073811,60.97,70816.53,0.0,-0.99974,0.0,0.03884]
[1780370075825,60.97,70817.19,0.0,-0.99974,0.0,0.03887]
[1780370077839,60.97,70817.91,0.0,-0.99974,0.0,0.03891]
[1780370078846,60.97,70815.74,0.0,-0.99974,0.0,0.03879]
[1780370079853,60.97,70813.53,0.0,-0.99974,0.0,0.03867]
[1780370080860,60.97,70812.75,0.0,-0.99974,0.0,0.03863]
[1780370081866,60.97,70803.25,0.0,-0.99975,0.0,0.03811]
[1780370082873,60.97,70800.71,0.0,-0.99975,0.0,0.03798]
[1780370084888,60.97,70802.04,0.0,-0.99975,0.0,0.03805]
[1780370085895,60.97,70805.75,0.0,-0.99975,0.0,0.03825]
[1780370091936,60.97,70806.12,0.0,-0.99975,0.0,0.03827]
[1780370092944,60.97,70806.88,0.0,-0.99975,0.0,0.03831]
[1780370093951,60.97,70807.57,0.0,-0.99975,0.0,0.03835]
[1780370094958,60.97,70811.35,0.0,-0.99975,0.0,0.03855]
[1780370096972,60.97,70812.11,0.0,-0.99974,0.0,0.0386]
[1780370101000,60.97,70817.04,0.0,-0.99974,0.0,0.03887]
[1780370104021,60.97,70817.68,0.0,-0.99974,0.0,0.0389]
[1780370105033,60.97,70818.28,0.0,-0.99974,0.0,0.03893]
[1780370106035,60.97,70828.01,0.0,-0.99974,0.0,0.03948]
[1780370107042,60.97,70829.08,0.0,-0.99974,0.0,0.03954]
[1780370108052,60.97,70832.01,0.0,-0.99974,0.0,0.0397]
[1780370114092,60.97,70833.24,0.0,-0.99974,0.0,0.03977]
[1780370115099,60.97,70835.81,0.0,-0.99974,0.0,0.03991]
[1780370116106,60.97,70836.53,0.0,-0.99974,0.0,0.03995]
[1780370121141,60.97,70836.96,0.0,-0.99974,0.0,0.03998]
[1780370124162,60.97,70838.3,0.0,-0.99973,0.0,0.04005]
[1780370126179,60.97,70844.91,0.0,-0.99973,0.0,0.04043]
[1780370127183,60.97,70848.83,0.0,-0.99973,0.0,0.04065]
[1780370130204,60.97,70849.72,0.0,-0.99973,0.0,0.04071]
[1780370131212,60.97,70850.39,0.0,-0.99973,0.0,0.04059]
[1780370134233,60.97,70857.78,0.0,-0.99973,0.0,0.04102]
[1780370135240,60.97,70863.56,0.0,-0.99973,0.0,0.04135]
[1780370137508,60.97,70863.96,0.0,-0.99973,0.0,0.04138]
[1780370139268,60.97,70859.3,0.0,-0.99973,0.0,0.0411]
[1780370144303,60.97,70857.22,0.0,-0.99973,0.0,0.04098]
[1780370147324,60.97,70872.05,0.0,-0.99972,0.0,0.04185]
[1780370148330,60.97,70879.64,0.0,-0.99972,0.0,0.0423]
[1780370149338,60.97,70880.4,0.0,-0.99972,0.0,0.04234]
[1780370150345,60.97,70881.29,0.0,-0.99972,0.0,0.0424]
[1780370151352,60.97,70882.37,0.0,-0.99972,0.0,0.04246]
[1780370153366,60.97,70880.08,0.0,-0.99972,0.0,0.04233]
[1780370154373,60.97,70876.31,0.0,-0.99972,0.0,0.0421]
[1780370155380,60.97,70878.1,0.0,-0.99972,0.0,0.04221]
[1780370156387,60.97,70879.93,0.0,-0.99972,0.0,0.04232]
[1780370157512,60.97,70880.63,0.0,-0.99972,0.0,0.04236]
[1780370161423,60.97,70872.05,0.0,-0.99972,0.0,0.04185]
[1780370162430,60.97,70863.89,0.0,-0.99973,0.0,0.04137]
[1780370163437,60.97,70861.99,0.0,-0.99973,0.0,0.04126]
[1780370165451,60.97,70863.15,0.0,-0.99973,0.0,0.04133]
[1780370168472,60.97,70861.99,0.0,-0.99973,0.0,0.04126]
[1780370169479,60.97,70860.6,0.0,-0.99973,0.0,0.04118]
[1780370171493,60.97,70861.36,0.0,-0.99973,0.0,0.04122]
[1780370174514,60.97,70863.47,0.0,-0.99973,0.0,0.04135]
[1780370175520,60.97,70864.37,0.0,-0.99972,0.0,0.0414]
[1780370178542,60.97,70857.94,0.0,-0.99973,0.0,0.04103]
[1780370179549,60.97,70845.61,0.0,-0.99973,0.0,0.04032]
[1780370180555,60.97,70844.63,0.0,-0.99973,0.0,0.04026]
[1780370183576,60.97,70843.67,0.0,-0.99973,0.0,0.04021]
[1780370184583,60.97,70837.39,0.0,-0.99974,0.0,0.03985]
[1780370185591,60.97,70835.45,0.0,-0.99974,0.0,0.03974]
[1780370187605,60.97,70834.62,0.0,-0.99974,0.0,0.03969]
[1780370189619,60.97,70833.8,0.0,-0.99974,0.0,0.03965]
[1780370190626,60.97,70834.58,0.0,-0.99974,0.0,0.03969]
[1780370191635,60.97,70829.91,0.0,-0.99974,0.0,0.03928]
[1780370192836,60.97,70825.97,0.0,-0.99974,0.0,0.03906]
[1780370194349,60.97,70826.87,0.0,-0.99974,0.0,0.03911]
[1780370195232,60.97,70826.25,0.0,-0.99974,0.0,0.03908]
[1780370196670,60.97,70828.24,0.0,-0.99974,0.0,0.03919]
[1780370200698,60.97,70829.31,0.0,-0.99974,0.0,0.03925]
[1780370201706,60.97,70830.72,0.0,-0.99974,0.0,0.03933]
[1780370202712,60.97,70835.15,0.0,-0.99974,0.0,0.03957]
[1780370203719,60.97,70838.47,0.0,-0.99974,0.0,0.03976]
[1780370204726,60.97,70837.32,0.0,-0.99974,0.0,0.0397]
[1780370205733,60.97,70839.38,0.0,-0.99974,0.0,0.03981]
[1780370206740,60.97,70844.27,0.0,-0.99973,0.0,0.04009]
[1780370207747,60.97,70846.75,0.0,-0.99973,0.0,0.04023]
[1780370209760,60.97,70844.55,0.0,-0.99973,0.0,0.0401]
[1780370211775,60.97,70836.49,0.0,-0.99974,0.0,0.03965]
[1780370212782,60.97,70834.36,0.0,-0.99974,0.0,0.03953]
[1780370213789,60.97,70834.26,0.0,-0.99974,0.0,0.03952]
[1780370218824,60.97,70837.07,0.0,-0.99974,0.0,0.03968]
[1780370219831,60.97,70840.99,0.0,-0.99974,0.0,0.0399]
[1780370220838,60.97,70843.74,0.0,-0.99973,0.0,0.04006]
[1780370221845,60.97,70849.46,0.0,-0.99973,0.0,0.04038]
[1780370222853,60.97,70853.06,0.0,-0.99973,0.0,0.04059]
[1780370223860,60.97,70853.87,0.0,-0.99973,0.0,0.04064]
[1780370228895,60.97,70854.06,0.0,-0.99973,0.0,0.04065]
[1780370230917,60.97,70858.97,0.0,-0.99973,0.0,0.04093]
[1780370231921,60.97,70865.86,0.0,-0.99973,0.0,0.04133]
[1780370232928,60.97,70873.9,0.0,-0.99972,0.0,0.0418]
[1780370233935,60.97,70870.74,0.0,-0.99972,0.0,0.04161]
[1780370234942,60.97,70863.73,0.0,-0.99973,0.0,0.04121]
[1780370235949,60.97,70862.89,0.0,-0.99973,0.0,0.04116]
[1780370236956,60.97,70863.64,0.0,-0.99973,0.0,0.0412]
[1780370237962,60.97,70864.76,0.0,-0.99973,0.0,0.04127]
[1780370240206,60.97,70863.21,0.0,-0.99973,0.0,0.04118]
[1780370245013,60.97,70863.89,0.0,-0.99973,0.0,0.04121]
[1780370246020,60.97,70867.87,0.0,-0.99972,0.0,0.04145]
[1780370247027,60.97,70870.7,0.0,-0.99972,0.0,0.04161]
[1780370248034,60.97,70880.85,0.0,-0.99972,0.0,0.04221]
[1780370249041,60.97,70883.98,0.0,-0.99972,0.0,0.0424]
[1780370250050,60.97,70882.97,0.0,-0.99972,0.0,0.04234]
[1780370251057,60.97,70879.68,0.0,-0.99972,0.0,0.04198]
[1780370254078,60.97,70882.39,0.0,-0.99972,0.0,0.04214]
[1780370256092,60.97,70891.04,0.0,-0.99972,0.0,0.04266]
[1780370257099,60.97,70892.48,0.0,-0.99972,0.0,0.04275]
[1780370258106,60.97,70893.77,0.0,-0.99971,0.0,0.04282]
[1780370260120,60.97,70901.37,0.0,-0.99971,0.0,0.04328]
[1780370261127,60.97,70903.81,0.0,-0.99971,0.0,0.04343]
[1780370262134,60.97,70902.66,0.0,-0.99971,0.0,0.04336]
[1780370263493,60.97,70902.66,0.0,-0.99971,0.0,0.04336]
[1780370263494,60.97,70903.59,0.0,-0.99971,0.0,0.04342]
[1780370264148,60.97,70905.06,0.0,-0.99971,0.0,0.04351]
[1780370268176,60.97,70904.05,0.0,-0.99971,0.0,0.04345]
[1780370269183,60.97,70902.73,0.0,-0.99971,0.0,0.04337]
[1780370270190,60.97,70901.85,0.0,-0.99971,0.0,0.04331]
[1780370271197,60.97,70896.76,0.0,-0.99971,0.0,0.043]
[1780370272204,60.97,70895.74,0.0,-0.99971,0.0,0.04294]
[1780370273211,60.97,70894.91,0.0,-0.99971,0.0,0.04289]
[1780370274217,60.97,70889.39,0.0,-0.99972,0.0,0.04256]
[1780370275225,60.97,70886.3,0.0,-0.99972,0.0,0.04238]
[1780370278246,60.97,70887.84,0.0,-0.99972,0.0,0.04247]
[1780370282274,60.97,70888.71,0.0,-0.99972,0.0,0.04252]
[1780370283281,60.97,70894.2,0.0,-0.99971,0.0,0.04285]
[1780370284288,60.97,70891.83,0.0,-0.99972,0.0,0.04271]
[1780370285295,60.97,70886.12,0.0,-0.99972,0.0,0.04237]
[1780370290330,60.97,70885.81,0.0,-0.99972,0.0,0.04235]
[1780370291337,60.97,70884.77,0.0,-0.99972,0.0,0.04229]
[1780370296372,60.97,70883.61,0.0,-0.99972,0.0,0.04222]
[1780370298386,60.97,70881.87,0.0,-0.99972,0.0,0.04211]
[1780370300399,60.97,70880.77,0.0,-0.99972,0.0,0.04205]
[1780370303421,60.97,70881.72,0.0,-0.99972,0.0,0.0421]
[1780370304428,60.97,70880.69,0.0,-0.99972,0.0,0.04204]
[1780370306442,60.97,70881.74,0.0,-0.99972,0.0,0.04211]
[1780370308456,60.97,70875.52,0.0,-0.99972,0.0,0.04174]
[1780370308732,60.97,70875.52,0.0,-0.99972,0.0,0.04174]
[1780370309463,60.97,70865.07,0.0,-0.99973,0.0,0.04113]
[1780370310470,60.97,70866.96,0.0,-0.99973,0.0,0.04124]
[1780370311477,60.97,70867.65,0.0,-0.99973,0.0,0.04112]
[1780370315563,60.97,70866.57,0.0,-0.99973,0.0,0.04106]
[1780370316570,60.97,70862.91,0.0,-0.99973,0.0,0.04085]
[1780370318584,60.97,70864.85,0.0,-0.99973,0.0,0.04096]
[1780370319591,60.97,70866.14,0.0,-0.99973,0.0,0.04103]
[1780370320598,60.97,70865.02,0.0,-0.99973,0.0,0.04097]
[1780370322611,60.97,70868.43,0.0,-0.99973,0.0,0.04117]
[1780370326640,60.97,70862.56,0.0,-0.99973,0.0,0.04083]
[1780370327647,60.97,70854.1,0.0,-0.99973,0.0,0.04034]
[1780370328654,60.97,70852.18,0.0,-0.99973,0.0,0.04023]
[1780370329661,60.97,70849.86,0.0,-0.99973,0.0,0.0401]
[1780370330667,60.97,70849.19,0.0,-0.99973,0.0,0.04006]
[1780370331675,60.97,70847.85,0.0,-0.99973,0.0,0.03999]
[1780370333689,60.97,70848.67,0.0,-0.99973,0.0,0.04003]
[1780370337717,60.97,70849.72,0.0,-0.99973,0.0,0.04009]
[1780370341746,60.97,70847.91,0.0,-0.99973,0.0,0.03999]
[1780370342754,60.97,70847.16,0.0,-0.99974,0.0,0.03995]
[1780370343761,60.97,70846.03,0.0,-0.99974,0.0,0.03988]
[1780370344768,60.97,70843.92,0.0,-0.99974,0.0,0.03976]
[1780370345776,60.97,70842.31,0.0,-0.99974,0.0,0.03967]
[1780370346785,60.97,70841.24,0.0,-0.99974,0.0,0.03961]
[1780370347793,60.97,70841.96,0.0,-0.99974,0.0,0.03965]
[1780370348799,60.97,70838.28,0.0,-0.99974,0.0,0.03945]
[1780370349806,60.97,70837.44,0.0,-0.99974,0.0,0.0394]
[1780370350812,60.97,70836.0,0.0,-0.99974,0.0,0.03932]
[1780370351820,60.97,70829.78,0.0,-0.99974,0.0,0.03897]
[1780370352827,60.97,70824.94,0.0,-0.99974,0.0,0.03871]
[1780370357863,60.97,70827.41,0.0,-0.99974,0.0,0.03884]
[1780370358869,60.97,70826.24,0.0,-0.99974,0.0,0.03878]
[1780370360884,60.97,70826.88,0.0,-0.99974,0.0,0.03881]
[1780370361891,60.97,70828.27,0.0,-0.99974,0.0,0.03889]
[1780370364912,60.97,70826.74,0.0,-0.99974,0.0,0.03881]
[1780370365919,60.97,70825.97,0.0,-0.99974,0.0,0.03876]
[1780370366926,60.97,70827.0,0.0,-0.99974,0.0,0.03882]
[1780370368940,60.97,70823.55,0.0,-0.99974,0.0,0.03863]
[1780370370954,60.97,70822.58,0.0,-0.99974,0.0,0.03858]
[1780370372968,60.97,70820.74,0.0,-0.99975,0.0,0.03833]
[1780370373974,60.97,70818.92,0.0,-0.99975,0.0,0.03823]
[1780370374981,60.97,70815.13,0.0,-0.99975,0.0,0.03803]
[1780370375989,60.97,70811.5,0.0,-0.99975,0.0,0.03783]
[1780370378003,60.97,70811.99,0.0,-0.99975,0.0,0.03786]
[1780370379012,60.97,70810.35,0.0,-0.99975,0.0,0.03777]
[1780370381030,60.97,70817.02,0.0,-0.99975,0.0,0.03813]
[1780370382037,60.97,70818.33,0.0,-0.99975,0.0,0.0382]
[1780370386065,60.97,70816.04,0.0,-0.99975,0.0,0.03807]
[1780370391100,60.97,70816.54,0.0,-0.99975,0.0,0.0381]
[1780370394620,60.97,70817.53,0.0,-0.99975,0.0,0.03816]
[1780370397142,60.97,70816.8,0.0,-0.99975,0.0,0.03812]
[1780370400164,60.97,70816.2,0.0,-0.99975,0.0,0.03808]
[1780370401172,60.97,70815.22,0.0,-0.99975,0.0,0.03803]
[1780370402178,60.97,70816.31,0.0,-0.99975,0.0,0.03809]
[1780370408220,60.97,70814.73,0.0,-0.99975,0.0,0.038]
[1780370409227,60.97,70812.96,0.0,-0.99975,0.0,0.03791]
[1780370410234,60.97,70805.15,0.0,-0.99975,0.0,0.03749]
[1780370411241,60.97,70801.32,0.0,-0.99975,0.0,0.03728]
[1780370412251,60.97,70798.58,0.0,-0.99975,0.0,0.03714]
[1780370413258,60.97,70792.07,0.0,-0.99976,0.0,0.0368]
[1780370414264,60.97,70792.54,0.0,-0.99976,0.0,0.03682]
[1780370415272,60.97,70793.46,0.0,-0.99976,0.0,0.03687]
[1780370418707,60.97,70793.53,0.0,-0.99976,0.0,0.03687]
[1780370418716,60.97,70792.29,0.0,-0.99976,0.0,0.03681]
[1780370419100,60.97,70792.29,0.0,-0.99976,0.0,0.03681]
[1780370419300,60.97,70788.8,0.0,-0.99976,0.0,0.03662]
[1780370420307,60.97,70780.45,0.0,-0.99976,0.0,0.03619]
[1780370421314,60.97,70782.91,0.0,-0.99976,0.0,0.03632]
[1780370422321,60.97,70786.26,0.0,-0.99976,0.0,0.03649]
[1780370423328,60.97,70789.35,0.0,-0.99976,0.0,0.03665]
[1780370425342,60.97,70785.7,0.0,-0.99976,0.0,0.03646]
[1780370426349,60.97,70786.42,0.0,-0.99976,0.0,0.0365]
[1780370427358,60.97,70785.53,0.0,-0.99976,0.0,0.03645]
[1780370428365,60.97,70784.2,0.0,-0.99976,0.0,0.03638]
[1780370429372,60.97,70782.27,0.0,-0.99976,0.0,0.03628]
[1780370432392,60.97,70781.38,0.0,-0.99976,0.0,0.0361]
[1780370434408,60.97,70780.47,0.0,-0.99976,0.0,0.03605]
[1780370439443,60.97,70779.62,0.0,-0.99976,0.0,0.03601]
[1780370441457,60.97,70777.57,0.0,-0.99976,0.0,0.0359]
[1780370442464,60.97,70776.26,0.0,-0.99976,0.0,0.03584]
[1780370447499,60.97,70776.95,0.0,-0.99976,0.0,0.03587]
[1780370448506,60.97,70777.63,0.0,-0.99976,0.0,0.03591]
[1780370449739,60.97,70777.63,0.0,-0.99976,0.0,0.03591]
[1780370449851,60.97,70777.63,0.0,-0.99976,0.0,0.03591]
[1780370452534,60.97,70772.72,0.0,-0.99977,0.0,0.03565]
[1780370453122,60.97,70772.72,0.0,-0.99977,0.0,0.03565]
[1780370453597,60.97,70754.56,0.0,-0.99977,0.0,0.03474]
[1780370454554,60.97,70738.39,0.0,-0.99978,0.0,0.03394]
[1780370454957,60.97,70738.39,0.0,-0.99978,0.0,0.03394]
[1780370455561,60.97,70736.47,0.0,-0.99978,0.0,0.03385]
[1780370456568,60.97,70737.75,0.0,-0.99978,0.0,0.03391]
[1780370457151,60.97,70737.75,0.0,-0.99978,0.0,0.03391]
[1780370457243,60.97,70737.75,0.0,-0.99978,0.0,0.03391]
[1780370457357,60.97,70737.75,0.0,-0.99978,0.0,0.03391]
[1780370457575,60.97,70738.6,0.0,-0.99978,0.0,0.03395]
[1780370458582,60.97,70736.57,0.0,-0.99978,0.0,0.03385]
[1780370459227,60.97,70736.57,0.0,-0.99978,0.0,0.03385]
[1780370459588,60.97,70737.24,0.0,-0.99978,0.0,0.03388]
[1780370460596,60.97,70739.39,0.0,-0.99978,0.0,0.03399]
[1780370461603,60.97,70738.52,0.0,-0.99978,0.0,0.03395]
[1780370462610,60.97,70735.77,0.0,-0.99978,0.0,0.03381]
[1780370463617,60.97,70730.15,0.0,-0.99978,0.0,0.03354]
[1780370464624,60.97,70727.32,0.0,-0.99978,0.0,0.0334]
[1780370465631,60.97,70728.29,0.0,-0.99978,0.0,0.03345]
[1780370466638,60.97,70726.51,0.0,-0.99978,0.0,0.03337]
[1780370467645,60.97,70725.71,0.0,-0.99978,0.0,0.03333]
[1780370468652,60.97,70726.35,0.0,-0.99978,0.0,0.03336]
[1780370469659,60.97,70728.29,0.0,-0.99978,0.0,0.03345]
[1780370470666,60.97,70728.88,0.0,-0.99978,0.0,0.03348]
[1780370471673,60.97,70730.01,0.0,-0.99978,0.0,0.03353]
[1780370476708,60.97,70727.53,0.0,-0.99978,0.0,0.03341]
[1780370478722,60.97,70728.84,0.0,-0.99978,0.0,0.03348]
[1780370480736,60.97,70729.69,0.0,-0.99978,0.0,0.03352]
[1780370481743,60.97,70735.94,0.0,-0.99978,0.0,0.03382]
[1780370482750,60.97,70736.19,0.0,-0.99978,0.0,0.03383]
[1780370483781,60.97,70746.67,0.0,-0.99977,0.0,0.03435]
[1780370484786,60.97,70747.35,0.0,-0.99977,0.0,0.03438]
[1780370489822,60.97,70748.9,0.0,-0.99977,0.0,0.03446]
[1780370490829,60.97,70751.76,0.0,-0.99977,0.0,0.0346]
[1780370492843,60.97,70752.37,0.0,-0.99977,0.0,0.03449]
[1780370496871,60.97,70749.62,0.0,-0.99977,0.0,0.03436]
[1780370497878,60.97,70746.14,0.0,-0.99978,0.0,0.03419]
[1780370498885,60.97,70746.75,0.0,-0.99977,0.0,0.03422]
[1780370499892,60.97,70745.52,0.0,-0.99978,0.0,0.03416]
[1780370500899,60.97,70743.98,0.0,-0.99978,0.0,0.03408]
[1780370505936,60.97,70752.54,0.0,-0.99977,0.0,0.0345]
[1780370506952,60.97,70759.36,0.0,-0.99977,0.0,0.03484]
[1780370507952,60.97,70759.68,0.0,-0.99977,0.0,0.03486]
[1780370508959,60.97,70761.2,0.0,-0.99977,0.0,0.03493]
[1780370509966,60.97,70761.99,0.0,-0.99977,0.0,0.03497]
[1780370510973,60.97,70760.85,0.0,-0.99977,0.0,0.03492]
[1780370511980,60.97,70765.72,0.0,-0.99977,0.0,0.03516]
[1780370513994,60.97,70764.88,0.0,-0.99977,0.0,0.03512]
[1780370516010,60.97,70765.71,0.0,-0.99977,0.0,0.03516]
[1780370517016,60.97,70767.57,0.0,-0.99977,0.0,0.03525]
[1780370518023,60.97,70766.97,0.0,-0.99977,0.0,0.03522]
[1780370519030,60.97,70764.46,0.0,-0.99977,0.0,0.0351]
[1780370520039,60.97,70765.77,0.0,-0.99977,0.0,0.03516]
[1780370522051,60.97,70767.49,0.0,-0.99977,0.0,0.03525]
[1780370525073,60.97,70768.25,0.0,-0.99977,0.0,0.03529]
[1780370527087,60.97,70776.54,0.0,-0.99976,0.0,0.03571]
[1780370529101,60.97,70776.82,0.0,-0.99976,0.0,0.03572]
[1780370534136,60.97,70786.41,0.0,-0.99976,0.0,0.03622]
[1780370535143,60.97,70788.39,0.0,-0.99976,0.0,0.03632]
[1780370536150,60.97,70790.42,0.0,-0.99976,0.0,0.03643]
[1780370537157,60.97,70794.16,0.0,-0.99976,0.0,0.03662]
[1780370538164,60.97,70796.04,0.0,-0.99976,0.0,0.03672]
[1780370542192,60.97,70798.26,0.0,-0.99976,0.0,0.03684]
[1780370543199,60.97,70800.5,0.0,-0.99976,0.0,0.03695]
[1780370544713,60.97,70802.68,0.0,-0.99976,0.0,0.03707]
[1780370546220,60.97,70804.66,0.0,-0.99975,0.0,0.03717]
[1780370548234,60.97,70803.78,0.0,-0.99975,0.0,0.03713]
[1780370550248,60.97,70803.05,0.0,-0.99975,0.0,0.03709]
[1780370554276,60.97,70801.96,0.0,-0.99976,0.0,0.03689]
[1780370557298,60.97,70803.55,0.0,-0.99976,0.0,0.03697]
[1780370560318,60.97,70804.29,0.0,-0.99976,0.0,0.03701]
[1780370561326,60.97,70805.83,0.0,-0.99975,0.0,0.03709]
[1780370564347,60.97,70803.61,0.0,-0.99976,0.0,0.03698]
[1780370566361,60.97,70805.08,0.0,-0.99976,0.0,0.03705]
[1780370567368,60.97,70807.83,0.0,-0.99975,0.0,0.0372]
[1780370568375,60.97,70810.49,0.0,-0.99975,0.0,0.03734]
[1780370569381,60.97,70812.48,0.0,-0.99975,0.0,0.03745]
[1780370570389,60.97,70810.32,0.0,-0.99975,0.0,0.03733]
[1780370571396,60.97,70811.85,0.0,-0.99975,0.0,0.03741]
[1780370575424,60.97,70812.56,0.0,-0.99975,0.0,0.03745]
[1780370576431,60.97,70814.1,0.0,-0.99975,0.0,0.03753]
[1780370577438,60.97,70816.05,0.0,-0.99975,0.0,0.03764]
[1780370578445,60.97,70818.77,0.0,-0.99975,0.0,0.03778]
[1780370579452,60.97,70820.77,0.0,-0.99975,0.0,0.03789]
[1780370580459,60.97,70820.08,0.0,-0.99975,0.0,0.03785]
[1780370582473,60.97,70819.1,0.0,-0.99975,0.0,0.0378]
[1780370583480,60.97,70819.9,0.0,-0.99975,0.0,0.03784]
[1780370584487,60.97,70819.18,0.0,-0.99975,0.0,0.03781]
[1780370586501,60.97,70819.93,0.0,-0.99975,0.0,0.03785]
[1780370587510,60.97,70819.26,0.0,-0.99975,0.0,0.03781]
[1780370589525,60.97,70826.41,0.0,-0.99975,0.0,0.0382]
[1780370590531,60.97,70819.76,0.0,-0.99975,0.0,0.03784]
[1780370591543,60.97,70830.49,0.0,-0.99975,0.0,0.03842]
[1780370592549,60.97,70804.09,0.0,-0.99976,0.0,0.037]
[1780370593556,60.97,70803.32,0.0,-0.99976,0.0,0.03696]
[1780370594563,60.97,70802.34,0.0,-0.99976,0.0,0.03691]
[1780370595570,60.97,70806.65,0.0,-0.99975,0.0,0.03714]
[1780370596577,60.97,70834.5,0.0,-0.99974,0.0,0.03864]
[1780370597584,60.97,70834.32,0.0,-0.99974,0.0,0.03863]
[1780370598591,60.97,70836.28,0.0,-0.99974,0.0,0.03874]
[1780370603626,60.97,70836.0,0.0,-0.99974,0.0,0.03872]
[1780370604633,60.97,70839.01,0.0,-0.99974,0.0,0.03889]
[1780370605646,60.97,70840.53,0.0,-0.99974,0.0,0.03897]
[1780370610681,60.97,70840.03,0.0,-0.99974,0.0,0.03894]
[1780370611694,60.97,70841.4,0.0,-0.99974,0.0,0.03887]
[1780370612702,60.97,70811.13,0.0,-0.99975,0.0,0.03723]
[1780370613709,60.97,70842.5,0.0,-0.99974,0.0,0.03893]
[1780370614716,60.97,70842.91,0.0,-0.99974,0.0,0.03895]
[1780370619751,60.97,70842.65,0.0,-0.99974,0.0,0.03894]
[1780370625797,60.97,70843.22,0.0,-0.99974,0.0,0.03897]
[1780370630832,60.97,70843.3,0.0,-0.99974,0.0,0.03898]
[1780370631839,60.97,70845.27,0.0,-0.99974,0.0,0.03908]
[1780370632846,60.97,70847.55,0.0,-0.99974,0.0,0.03921]
[1780370633853,60.97,70849.08,0.0,-0.99974,0.0,0.0393]
[1780370635867,60.97,70856.56,0.0,-0.99974,0.0,0.03972]
[1780370636874,60.97,70870.1,0.0,-0.99973,0.0,0.04049]
[1780370637882,60.97,70879.24,0.0,-0.99973,0.0,0.04101]
[1780370638855,60.97,70879.24,0.0,-0.99973,0.0,0.04101]
[1780370638889,60.97,70883.43,0.0,-0.99973,0.0,0.04126]
[1780370639898,60.97,70888.36,0.0,-0.99972,0.0,0.04154]
[1780370640905,60.97,70890.42,0.0,-0.99972,0.0,0.04167]
[1780370642522,60.97,70890.09,0.0,-0.99972,0.0,0.04165]
[1780370645940,60.97,70888.81,0.0,-0.99972,0.0,0.04157]
[1780370647954,60.97,70887.33,0.0,-0.99972,0.0,0.04148]
[1780370648961,60.97,70880.54,0.0,-0.99973,0.0,0.04109]
[1780370649968,60.97,70875.69,0.0,-0.99973,0.0,0.04081]
[1780370650975,60.97,70870.85,0.0,-0.99973,0.0,0.04053]
[1780370651982,60.97,70868.94,0.0,-0.99973,0.0,0.04042]
[1780370652989,60.97,70866.66,0.0,-0.99973,0.0,0.04029]
[1780370655008,60.97,70856.55,0.0,-0.99974,0.0,0.03972]
[1780370656016,60.97,70816.85,0.0,-0.99975,0.0,0.03754]
[1780370657021,60.97,70846.85,0.0,-0.99974,0.0,0.03917]
[1780370658028,60.97,70847.09,0.0,-0.99974,0.0,0.03919]
[1780370659035,60.97,70848.74,0.0,-0.99974,0.0,0.03928]
[1780370662056,60.97,70849.63,0.0,-0.99974,0.0,0.03933]
[1780370663063,60.97,70851.8,0.0,-0.99974,0.0,0.03945]
[1780370665077,60.97,70853.31,0.0,-0.99974,0.0,0.03953]
[1780370667091,60.97,70855.46,0.0,-0.99974,0.0,0.03965]
[1780370669105,60.97,70856.31,0.0,-0.99974,0.0,0.0397]
[1780370674141,60.97,70857.13,0.0,-0.99974,0.0,0.0396]
[1780370675148,60.97,70861.51,0.0,-0.99974,0.0,0.03984]
[1780370676155,60.97,70854.84,0.0,-0.99974,0.0,0.03947]
[1780370677951,60.97,70852.92,0.0,-0.99974,0.0,0.03936]
[1780370679175,60.97,70852.14,0.0,-0.99974,0.0,0.03932]
[1780370681192,60.97,70853.21,0.0,-0.99974,0.0,0.03938]
[1780370683205,60.97,70853.92,0.0,-0.99974,0.0,0.03942]
[1780370684212,60.97,70872.95,0.0,-0.99973,0.0,0.04049]
[1780370686947,60.97,70873.47,0.0,-0.99973,0.0,0.04052]
[1780370688240,60.97,70854.59,0.0,-0.99974,0.0,0.03945]
[1780370690254,60.97,70854.57,0.0,-0.99974,0.0,0.03945]
[1780370691262,60.97,70825.4,0.0,-0.99975,0.0,0.03785]
[1780370692269,60.97,70859.46,0.0,-0.99974,0.0,0.03973]
[1780370693276,60.97,70860.57,0.0,-0.99974,0.0,0.03979]
[1780370694283,60.97,70827.74,0.0,-0.99975,0.0,0.03798]
[1780370695290,60.97,70862.2,0.0,-0.99974,0.0,0.03988]
[1780370696297,60.97,70831.52,0.0,-0.99975,0.0,0.03818]
[1780370697304,60.97,70831.38,0.0,-0.99975,0.0,0.03817]
[1780370698311,60.97,70863.28,0.0,-0.99973,0.0,0.03994]
[1780370699317,60.97,70832.89,0.0,-0.99975,0.0,0.03826]
[1780370700326,60.97,70866.47,0.0,-0.99973,0.0,0.04012]
[1780370701333,60.97,70872.77,0.0,-0.99973,0.0,0.04048]
[1780370702340,60.97,70872.45,0.0,-0.99973,0.0,0.04047]
[1780370703347,60.97,70873.91,0.0,-0.99973,0.0,0.04055]
[1780370705361,60.97,70876.6,0.0,-0.99973,0.0,0.0407]
[1780370706367,60.97,70882.29,0.0,-0.99973,0.0,0.04103]
[1780370708382,60.97,70880.84,0.0,-0.99973,0.0,0.04095]
[1780370709389,60.97,70881.94,0.0,-0.99973,0.0,0.04101]
[1780370711405,60.97,70881.04,0.0,-0.99973,0.0,0.04096]
[1780370716439,60.97,70879.12,0.0,-0.99973,0.0,0.04085]
[1780370717446,60.97,70878.12,0.0,-0.99973,0.0,0.04079]
[1780370718952,60.97,70877.36,0.0,-0.99973,0.0,0.04075]
[1780370719461,60.97,70879.92,0.0,-0.99973,0.0,0.0409]
[1780370720468,60.97,70880.93,0.0,-0.99973,0.0,0.04095]
[1780370725503,60.97,70881.42,0.0,-0.99973,0.0,0.04098]
[1780370729530,60.97,70850.67,0.0,-0.99974,0.0,0.03923]
[1780370730538,60.97,70885.26,0.0,-0.99973,0.0,0.04121]
[1780370731545,60.97,70854.33,0.0,-0.99974,0.0,0.03929]
[1780370732552,60.97,70853.15,0.0,-0.99974,0.0,0.03922]
[1780370734566,60.97,70885.45,0.0,-0.99973,0.0,0.04106]
[1780370735573,60.97,70854.21,0.0,-0.99974,0.0,0.03928]
[1780370736580,60.97,70885.9,0.0,-0.99973,0.0,0.04109]
[1780370737587,60.97,70885.93,0.0,-0.99973,0.0,0.04109]
[1780370741615,60.97,70885.17,0.0,-0.99973,0.0,0.04104]
[1780370746649,60.97,70884.58,0.0,-0.99973,0.0,0.04101]
[1780370749671,60.97,70885.36,0.0,-0.99973,0.0,0.04105]
[1780370753699,60.97,70886.19,0.0,-0.99973,0.0,0.0411]
[1780370755713,60.97,70889.62,0.0,-0.99972,0.0,0.0413]
[1780370758734,60.97,70887.52,0.0,-0.99973,0.0,0.04118]
[1780370765166,60.97,70887.72,0.0,-0.99973,0.0,0.04119]
[1780370765190,60.97,70887.72,0.0,-0.99973,0.0,0.04119]
[1780370765783,60.97,70894.89,0.0,-0.99972,0.0,0.04161]
[1780370766790,60.97,70904.31,0.0,-0.99972,0.0,0.04217]
[1780370767797,60.97,70904.54,0.0,-0.99972,0.0,0.04218]
[1780370769062,60.97,70904.54,0.0,-0.99972,0.0,0.04218]
[1780370769817,60.97,70912.54,0.0,-0.99972,0.0,0.04266]
[1780370770824,60.97,70911.76,0.0,-0.99972,0.0,0.04261]
[1780370772797,60.97,70912.13,0.0,-0.99972,0.0,0.04264]
[1780370772919,60.97,70912.13,0.0,-0.99972,0.0,0.04264]
[1780370773007,60.97,70913.85,0.0,-0.99971,0.0,0.04274]
[1780370773845,60.97,70912.22,0.0,-0.99972,0.0,0.04264]
[1780370774631,60.97,70912.22,0.0,-0.99972,0.0,0.04264]
[1780370777873,60.97,70913.69,0.0,-0.99971,0.0,0.04273]
[1780370778738,60.97,70913.69,0.0,-0.99971,0.0,0.04273]
[1780370778950,60.97,70916.91,0.0,-0.99971,0.0,0.04292]
[1780370784922,60.97,70916.7,0.0,-0.99971,0.0,0.04291]
[1780370789957,60.97,70917.01,0.0,-0.99971,0.0,0.04293]
[1780370794011,60.97,70916.99,0.0,-0.99971,0.0,0.04277]
[1780370794068,60.97,70915.36,0.0,-0.99972,0.0,0.04267]
[1780370794992,60.97,70911.58,0.0,-0.99972,0.0,0.04244]
[1780370800028,60.97,70911.96,0.0,-0.99972,0.0,0.04247]
[1780370801035,60.97,70910.3,0.0,-0.99972,0.0,0.04237]
[1780370802042,60.97,70872.2,0.0,-0.99973,0.0,0.04014]
[1780370803050,60.97,70866.07,0.0,-0.99974,0.0,0.0398]
[1780370804056,60.97,70896.16,0.0,-0.99972,0.0,0.04153]
[1780370805064,60.97,70896.55,0.0,-0.99972,0.0,0.04155]
[1780370807078,60.97,70898.07,0.0,-0.99972,0.0,0.04164]
[1780370808085,60.97,70896.51,0.0,-0.99972,0.0,0.04155]
[1780370809092,60.97,70894.06,0.0,-0.99972,0.0,0.04141]
[1780370810099,60.97,70890.73,0.0,-0.99973,0.0,0.04121]
[1780370812113,60.97,70891.81,0.0,-0.99973,0.0,0.04127]
[1780370814127,60.97,70895.12,0.0,-0.99972,0.0,0.04147]
[1780370815134,60.97,70896.62,0.0,-0.99972,0.0,0.04156]
[1780370816141,60.97,70897.88,0.0,-0.99972,0.0,0.04163]
[1780370818155,60.97,70898.84,0.0,-0.99972,0.0,0.04169]
[1780370819162,60.97,70900.14,0.0,-0.99972,0.0,0.04176]
[1780370820169,60.97,70899.28,0.0,-0.99972,0.0,0.04171]
[1780370822183,60.97,70902.57,0.0,-0.99972,0.0,0.04191]
[1780370824197,60.97,70900.25,0.0,-0.99972,0.0,0.04177]
[1780370825204,60.97,70898.98,0.0,-0.99972,0.0,0.04169]
[1780370826211,60.97,70896.04,0.0,-0.99972,0.0,0.04152]
[1780370827218,60.97,70897.86,0.0,-0.99972,0.0,0.04163]
[1780370828226,60.97,70867.27,0.0,-0.99974,0.0,0.03986]
[1780370829232,60.97,70898.22,0.0,-0.99972,0.0,0.04165]
[1780370830238,60.97,70896.5,0.0,-0.99972,0.0,0.04155]
[1780370831246,60.97,70891.28,0.0,-0.99973,0.0,0.04124]
[1780370832253,60.97,70889.69,0.0,-0.99973,0.0,0.04115]
[1780370836281,60.97,70882.47,0.0,-0.99973,0.0,0.04073]
[1780370837288,60.97,70879.94,0.0,-0.99973,0.0,0.04059]
[1780370840309,60.97,70874.53,0.0,-0.99973,0.0,0.04028]
[1780370841316,60.97,70871.27,0.0,-0.99973,0.0,0.04009]
[1780370842323,60.97,70869.07,0.0,-0.99973,0.0,0.03997]
[1780370843330,60.97,70867.5,0.0,-0.99973,0.0,0.03988]
[1780370844340,60.97,70864.27,0.0,-0.99974,0.0,0.03969]
[1780370845347,60.97,70861.94,0.0,-0.99974,0.0,0.03956]
[1780370846354,60.97,70856.9,0.0,-0.99974,0.0,0.03928]
[1780370847361,60.97,70853.31,0.0,-0.99974,0.0,0.03908]
[1780370849374,60.97,70859.73,0.0,-0.99974,0.0,0.03944]
[1780370850383,60.97,70868.65,0.0,-0.99973,0.0,0.03994]
[1780370851389,60.97,70874.88,0.0,-0.99973,0.0,0.04014]
[1780370852397,60.97,70875.62,0.0,-0.99973,0.0,0.04018]
[1780370853875,60.97,70877.3,0.0,-0.99973,0.0,0.04028]
[1780370854411,60.97,70879.16,0.0,-0.99973,0.0,0.04039]
[1780370855418,60.97,70883.35,0.0,-0.99973,0.0,0.04063]
[1780370856424,60.97,70884.88,0.0,-0.99973,0.0,0.04071]
[1780370857432,60.97,70888.32,0.0,-0.99973,0.0,0.04091]
[1780370858439,60.97,70860.45,0.0,-0.99974,0.0,0.03933]
[1780370859446,60.97,70862.3,0.0,-0.99974,0.0,0.03943]
[1780370860453,60.97,70893.56,0.0,-0.99973,0.0,0.04122]
[1780370861460,60.97,70894.9,0.0,-0.99972,0.0,0.0413]
[1780370862467,60.97,70894.23,0.0,-0.99973,0.0,0.04126]
[1780370863474,60.97,70863.54,0.0,-0.99974,0.0,0.0395]
[1780370864481,60.97,70895.57,0.0,-0.99972,0.0,0.04134]
[1780370865488,60.97,70895.19,0.0,-0.99972,0.0,0.04131]
[1780370867504,60.97,70898.13,0.0,-0.99972,0.0,0.04149]
[1780370869517,60.97,70900.26,0.0,-0.99972,0.0,0.04161]
[1780370871536,60.97,70894.19,0.0,-0.99973,0.0,0.04126]
[1780370872543,60.97,70892.85,0.0,-0.99973,0.0,0.04118]
[1780370873549,60.97,70890.74,0.0,-0.99973,0.0,0.04105]
[1780370874557,60.97,70888.65,0.0,-0.99973,0.0,0.04093]
[1780370876571,60.97,70894.3,0.0,-0.99973,0.0,0.04126]
[1780370880602,60.97,70895.21,0.0,-0.99972,0.0,0.04131]
[1780370885638,60.97,70894.65,0.0,-0.99972,0.0,0.04128]
[1780370890672,60.97,70894.72,0.0,-0.99972,0.0,0.04129]
[1780370891679,60.97,70893.99,0.0,-0.99973,0.0,0.04124]
[1780370892687,60.97,70894.9,0.0,-0.99972,0.0,0.0413]
[1780370895708,60.97,70860.65,0.0,-0.99974,0.0,0.03934]
[1780370896714,60.97,70886.19,0.0,-0.99973,0.0,0.04079]
[1780370897722,60.97,70885.1,0.0,-0.99973,0.0,0.04073]
[1780370899736,60.97,70850.2,0.0,-0.99974,0.0,0.03876]
[1780370900742,60.97,70883.06,0.0,-0.99973,0.0,0.04061]
[1780370901750,60.97,70852.88,0.0,-0.99974,0.0,0.03891]
[1780370902757,60.97,70885.52,0.0,-0.99973,0.0,0.04075]
[1780370903764,60.97,70885.71,0.0,-0.99973,0.0,0.04076]
[1780370905778,60.97,70887.56,0.0,-0.99973,0.0,0.04087]
[1780370907792,60.97,70889.77,0.0,-0.99973,0.0,0.041]
[1780370908799,60.97,70890.9,0.0,-0.99973,0.0,0.04106]
[1780370909806,60.97,70892.75,0.0,-0.99973,0.0,0.04117]
[1780370911820,60.97,70894.79,0.0,-0.99973,0.0,0.04113]
[1780370913834,60.97,70894.05,0.0,-0.99973,0.0,0.04109]
[1780370918868,60.97,70893.24,0.0,-0.99973,0.0,0.04104]
[1780370923904,60.97,70893.74,0.0,-0.99973,0.0,0.04107]
[1780370924911,60.97,70888.59,0.0,-0.99973,0.0,0.04077]
[1780370925917,60.97,70883.27,0.0,-0.99973,0.0,0.04047]
[1780370927932,60.97,70884.74,0.0,-0.99973,0.0,0.04055]
[1780370931960,60.97,70885.75,0.0,-0.99973,0.0,0.04061]
[1780370935988,60.97,70883.94,0.0,-0.99973,0.0,0.04051]
[1780370936995,60.97,70884.67,0.0,-0.99973,0.0,0.04055]
[1780370941023,60.97,70883.81,0.0,-0.99973,0.0,0.0405]
[1780370942030,60.97,70882.13,0.0,-0.99973,0.0,0.0404]
[1780370943037,60.97,70850.57,0.0,-0.99974,0.0,0.03863]
[1780370944044,60.97,70882.55,0.0,-0.99973,0.0,0.04043]
[1780370945051,60.97,70883.02,0.0,-0.99973,0.0,0.04045]
[1780370947064,60.97,70880.88,0.0,-0.99973,0.0,0.04033]
[1780370950086,60.97,70880.16,0.0,-0.99973,0.0,0.04029]
[1780370953107,60.97,70882.29,0.0,-0.99973,0.0,0.04041]
[1780370954114,60.97,70881.52,0.0,-0.99973,0.0,0.04037]
[1780370958141,60.97,70849.3,0.0,-0.99974,0.0,0.03856]
[1780370959149,60.97,70881.39,0.0,-0.99973,0.0,0.04036]
[1780370960156,60.97,70881.27,0.0,-0.99973,0.0,0.04035]
[1780370964184,60.97,70879.41,0.0,-0.99973,0.0,0.04025]
[1780370966197,60.97,70880.81,0.0,-0.99973,0.0,0.04033]
[1780370969219,60.97,70885.59,0.0,-0.99973,0.0,0.0406]
[1780370970225,60.97,70887.85,0.0,-0.99973,0.0,0.04073]
[1780370971233,60.97,70888.63,0.0,-0.99973,0.0,0.04062]
[1780370972240,60.97,70887.85,0.0,-0.99973,0.0,0.04058]
[1780370973247,60.97,70888.97,0.0,-0.99973,0.0,0.04064]
[1780370975266,60.97,70890.06,0.0,-0.99973,0.0,0.0407]
[1780370978282,60.97,70889.26,0.0,-0.99973,0.0,0.04066]
[1780370983318,60.97,70889.49,0.0,-0.99973,0.0,0.04067]
[1780370985332,60.97,70887.68,0.0,-0.99973,0.0,0.04057]
[1780370986339,60.97,70884.53,0.0,-0.99973,0.0,0.04038]
[1780370988352,60.97,70852.45,0.0,-0.99974,0.0,0.03858]
[1780370989360,60.97,70884.43,0.0,-0.99973,0.0,0.04038]
[1780370990367,60.97,70885.41,0.0,-0.99973,0.0,0.04044]
[1780370992380,60.97,70884.22,0.0,-0.99973,0.0,0.04037]
[1780370994397,60.97,70879.75,0.0,-0.99973,0.0,0.04011]
[1780370995404,60.97,70875.71,0.0,-0.99973,0.0,0.03988]
[1780370996413,60.97,70872.61,0.0,-0.99974,0.0,0.03971]
[1780370998426,60.97,70876.95,0.0,-0.99973,0.0,0.03995]
[1780371000439,60.97,70876.18,0.0,-0.99973,0.0,0.03991]
[1780371001447,60.97,70877.93,0.0,-0.99973,0.0,0.04001]
[1780371002454,60.97,70881.4,0.0,-0.99973,0.0,0.04021]
[1780371005474,60.97,70880.51,0.0,-0.99973,0.0,0.04015]
[1780371006482,60.97,70881.25,0.0,-0.99973,0.0,0.0402]
[1780371008455,60.97,70845.25,0.0,-0.99975,0.0,0.03819]
[1780371008987,60.97,70876.36,0.0,-0.99973,0.0,0.03992]
[1780371013393,60.97,70841.27,0.0,-0.99975,0.0,0.03797]
[1780371013531,60.97,70871.07,0.0,-0.99974,0.0,0.03962]
[1780371014538,60.97,70869.95,0.0,-0.99974,0.0,0.03956]
[1780371015545,60.97,70870.19,0.0,-0.99974,0.0,0.03957]
[1780371017559,60.97,70867.62,0.0,-0.99974,0.0,0.03943]
[1780371019573,60.97,70863.01,0.0,-0.99974,0.0,0.03917]
[1780371020579,60.97,70861.49,0.0,-0.99974,0.0,0.03908]
[1780371021587,60.97,70862.52,0.0,-0.99974,0.0,0.03914]
[1780371023601,60.97,70864.55,0.0,-0.99974,0.0,0.03925]
[1780371024608,60.97,70865.3,0.0,-0.99974,0.0,0.0393]
[1780371028643,60.97,70868.39,0.0,-0.99974,0.0,0.03947]
[1780371029650,60.97,70878.59,0.0,-0.99973,0.0,0.04005]
[1780371031664,60.97,70877.06,0.0,-0.99974,0.0,0.03981]
[1780371032785,60.97,70874.64,0.0,-0.99974,0.0,0.03967]
[1780371034685,60.97,70872.96,0.0,-0.99974,0.0,0.03957]
[1780371035692,60.97,70868.65,0.0,-0.99974,0.0,0.03933]
[1780371036699,60.97,70865.92,0.0,-0.99974,0.0,0.03918]
[1780371038713,60.97,70865.12,0.0,-0.99974,0.0,0.03914]
[1780371039719,60.97,70861.4,0.0,-0.99974,0.0,0.03893]
[1780371040727,60.97,70860.52,0.0,-0.99974,0.0,0.03888]
[1780371041733,60.97,70853.03,0.0,-0.99974,0.0,0.03847]
[1780371042741,60.97,70848.71,0.0,-0.99975,0.0,0.03823]
[1780371043748,60.97,70852.06,0.0,-0.99974,0.0,0.03841]
[1780371044754,60.97,70820.21,0.0,-0.99976,0.0,0.03671]
[1780371045762,60.97,70853.17,0.0,-0.99974,0.0,0.03848]
[1780371046769,60.97,70822.63,0.0,-0.99976,0.0,0.03683]
[1780371047778,60.97,70855.31,0.0,-0.99974,0.0,0.03859]
[1780371048783,60.97,70823.68,0.0,-0.99976,0.0,0.03689]
[1780371049790,60.97,70856.2,0.0,-0.99974,0.0,0.03864]
[1780371050797,60.97,70856.31,0.0,-0.99974,0.0,0.03865]
[1780371051804,60.97,70855.41,0.0,-0.99974,0.0,0.0386]
[1780371052811,60.97,70854.47,0.0,-0.99974,0.0,0.03855]
[1780371055832,60.97,70850.38,0.0,-0.99975,0.0,0.03832]
[1780371056839,60.97,70847.25,0.0,-0.99975,0.0,0.03815]
[1780371058853,60.97,70846.49,0.0,-0.99975,0.0,0.03811]
[1780371060867,60.97,70847.55,0.0,-0.99975,0.0,0.03817]
[1780371061874,60.97,70851.22,0.0,-0.99975,0.0,0.03837]
[1780371063443,60.97,70850.51,0.0,-0.99975,0.0,0.03833]
[1780371063888,60.97,70851.26,0.0,-0.99975,0.0,0.03837]
[1780371068923,60.97,70850.72,0.0,-0.99975,0.0,0.03834]
[1780371069930,60.97,70849.85,0.0,-0.99975,0.0,0.03829]
[1780371070939,60.97,70853.88,0.0,-0.99974,0.0,0.03851]
[1780371071944,60.97,70855.26,0.0,-0.99974,0.0,0.03859]
[1780371072951,60.97,70850.92,0.0,-0.99975,0.0,0.03835]
[1780371073958,60.97,70845.51,0.0,-0.99975,0.0,0.03806]
[1780371078993,60.97,70844.82,0.0,-0.99975,0.0,0.03802]
[1780371081008,60.97,70843.14,0.0,-0.99975,0.0,0.03793]
[1780371082015,60.97,70841.98,0.0,-0.99975,0.0,0.03787]
[1780371085046,60.97,70840.8,0.0,-0.99975,0.0,0.0378]
[1780371086050,60.97,70805.08,0.0,-0.99976,0.0,0.03592]
[1780371087060,60.97,70809.03,0.0,-0.99976,0.0,0.03612]
[1780371088067,60.97,70812.96,0.0,-0.99976,0.0,0.03633]
[1780371090081,60.97,70845.33,0.0,-0.99975,0.0,0.03805]
[1780371091088,60.97,70845.44,0.0,-0.99975,0.0,0.03791]
[1780371093102,60.97,70814.1,0.0,-0.99976,0.0,0.03625]
[1780371094109,60.97,70847.53,0.0,-0.99975,0.0,0.03802]
[1780371095116,60.97,70847.63,0.0,-0.99975,0.0,0.03803]
[1780371098175,60.97,70844.65,0.0,-0.99975,0.0,0.03786]
[1780371100151,60.97,70846.06,0.0,-0.99975,0.0,0.03794]
[1780371101157,60.97,70845.16,0.0,-0.99975,0.0,0.03789]
[1780371106193,60.97,70847.01,0.0,-0.99975,0.0,0.03799]
[1780371107200,60.97,70849.0,0.0,-0.99975,0.0,0.0381]
[1780371108207,60.97,70850.08,0.0,-0.99975,0.0,0.03816]
[1780371109214,60.97,70853.22,0.0,-0.99975,0.0,0.03833]
[1780371110220,60.97,70855.16,0.0,-0.99974,0.0,0.03844]
[1780371111227,60.97,70851.35,0.0,-0.99975,0.0,0.03823]
[1780371113242,60.97,70852.16,0.0,-0.99975,0.0,0.03827]
[1780371114249,60.97,70853.4,0.0,-0.99975,0.0,0.03834]
[1780371115256,60.97,70852.7,0.0,-0.99975,0.0,0.0383]
[1780371117270,60.97,70853.5,0.0,-0.99975,0.0,0.03835]
[1780371120291,60.97,70852.62,0.0,-0.99975,0.0,0.0383]
[1780371122305,60.97,70850.56,0.0,-0.99975,0.0,0.03818]
[1780371123312,60.97,70820.98,0.0,-0.99976,0.0,0.0366]
[1780371124319,60.97,70854.27,0.0,-0.99975,0.0,0.03839]
[1780371125326,60.97,70822.22,0.0,-0.99976,0.0,0.03667]
[1780371126333,60.97,70854.18,0.0,-0.99975,0.0,0.03838]
[1780371127340,60.97,70825.19,0.0,-0.99976,0.0,0.03683]
[1780371128346,60.97,70857.41,0.0,-0.99974,0.0,0.03856]
[1780371129354,60.97,70857.03,0.0,-0.99974,0.0,0.03854]
[1780371130361,60.97,70860.06,0.0,-0.99974,0.0,0.03871]
[1780371131368,60.97,70829.09,0.0,-0.99975,0.0,0.03703]
[1780371132375,60.97,70861.3,0.0,-0.99974,0.0,0.03877]
[1780371133382,60.97,70861.56,0.0,-0.99974,0.0,0.03879]
[1780371134388,60.97,70864.06,0.0,-0.99974,0.0,0.03893]
[1780371139423,60.97,70863.63,0.0,-0.99974,0.0,0.0389]
[1780371141442,60.97,70872.23,0.0,-0.99974,0.0,0.03938]
[1780371142021,60.97,70872.23,0.0,-0.99974,0.0,0.03938]
[1780371142448,60.97,70884.67,0.0,-0.99973,0.0,0.04008]
[1780371143455,60.97,70887.5,0.0,-0.99973,0.0,0.04025]
[1780371144462,60.97,70886.65,0.0,-0.99973,0.0,0.0402]
[1780371145763,60.97,70886.79,0.0,-0.99973,0.0,0.0402]
[1780371149497,60.97,70885.51,0.0,-0.99973,0.0,0.04013]
[1780371151511,60.97,70885.96,0.0,-0.99973,0.0,0.04]
[1780371155539,60.97,70885.19,0.0,-0.99973,0.0,0.03996]
[1780371159567,60.97,70886.27,0.0,-0.99973,0.0,0.04002]
[1780371160574,60.97,70887.0,0.0,-0.99973,0.0,0.04006]
[1780371161581,60.97,70885.12,0.0,-0.99973,0.0,0.03996]
[1780371162588,60.97,70884.4,0.0,-0.99973,0.0,0.03992]
[1780371165609,60.97,70885.97,0.0,-0.99973,0.0,0.04]
[1780371166616,60.97,70888.81,0.0,-0.99973,0.0,0.04017]
[1780371168630,60.97,70887.49,0.0,-0.99973,0.0,0.04009]
[1780371172658,60.97,70886.31,0.0,-0.99973,0.0,0.04002]
[1780371174672,60.97,70885.55,0.0,-0.99973,0.0,0.03998]
[1780371179709,60.97,70885.67,0.0,-0.99973,0.0,0.03999]
[1780371180716,60.97,70887.66,0.0,-0.99973,0.0,0.0401]
[1780371182729,60.97,70888.46,0.0,-0.99973,0.0,0.04015]
[1780371184744,60.97,70890.42,0.0,-0.99973,0.0,0.04026]
[1780371187765,60.97,70889.59,0.0,-0.99973,0.0,0.04021]
[1780371190787,60.97,70890.44,0.0,-0.99973,0.0,0.04026]
[1780371191793,60.97,70902.67,0.0,-0.99973,0.0,0.04096]
[1780371192800,60.97,70907.6,0.0,-0.99972,0.0,0.04125]
[1780371193807,60.97,70904.99,0.0,-0.99973,0.0,0.0411]
[1780371194813,60.97,70902.48,0.0,-0.99973,0.0,0.04095]
[1780371198842,60.97,70905.34,0.0,-0.99973,0.0,0.04112]
[1780371200856,60.97,70906.36,0.0,-0.99973,0.0,0.04118]
[1780371205891,60.97,70905.29,0.0,-0.99973,0.0,0.04112]
[1780371210925,60.97,70905.75,0.0,-0.99973,0.0,0.04114]
[1780371215962,60.97,70868.05,0.0,-0.99974,0.0,0.03885]
[1780371216969,60.97,70902.64,0.0,-0.99973,0.0,0.0408]
[1780371217976,60.97,70905.61,0.0,-0.99973,0.0,0.04098]
[1780371218982,60.97,70904.81,0.0,-0.99973,0.0,0.04093]
[1780371220017,60.97,70877.17,0.0,-0.99974,0.0,0.03936]
[1780371221008,60.97,70879.46,0.0,-0.99974,0.0,0.03948]
[1780371222015,60.97,70910.53,0.0,-0.99972,0.0,0.04126]
[1780371223022,60.97,70909.89,0.0,-0.99972,0.0,0.04123]
[1780371224029,60.97,70910.65,0.0,-0.99972,0.0,0.04127]
[1780371226055,60.97,70879.95,0.0,-0.99974,0.0,0.03951]
[1780371227057,60.97,70883.23,0.0,-0.99974,0.0,0.0397]
[1780371228062,60.97,70916.22,0.0,-0.99972,0.0,0.0416]
[1780371229070,60.97,70916.14,0.0,-0.99972,0.0,0.04159]
[1780371232091,60.97,70917.02,0.0,-0.99972,0.0,0.04164]
[1780371233098,60.97,70918.36,0.0,-0.99972,0.0,0.04172]
[1780371235112,60.97,70917.57,0.0,-0.99972,0.0,0.04168]
[1780371236119,60.97,70916.07,0.0,-0.99972,0.0,0.04159]
[1780371237127,60.97,70909.8,0.0,-0.99972,0.0,0.04122]
[1780371238134,60.97,70907.14,0.0,-0.99973,0.0,0.04107]
[1780371239140,60.97,70900.66,0.0,-0.99973,0.0,0.04069]
[1780371240150,60.97,70899.82,0.0,-0.99973,0.0,0.04064]
[1780371241157,60.97,70904.51,0.0,-0.99973,0.0,0.04091]
[1780371242164,60.97,70899.56,0.0,-0.99973,0.0,0.04063]
[1780371243171,60.97,70895.21,0.0,-0.99973,0.0,0.04038]
[1780371244178,60.97,70893.04,0.0,-0.99973,0.0,0.04025]
[1780371245185,60.97,70886.69,0.0,-0.99973,0.0,0.03989]
[1780371246640,60.97,70887.18,0.0,-0.99973,0.0,0.03992]
[1780371248206,60.97,70885.92,0.0,-0.99973,0.0,0.03985]
[1780371249213,60.97,70886.8,0.0,-0.99973,0.0,0.0399]
[1780371250220,60.97,70880.74,0.0,-0.99974,0.0,0.03956]
[1780371251227,60.97,70877.76,0.0,-0.99974,0.0,0.03939]
[1780371252235,60.97,70876.35,0.0,-0.99974,0.0,0.03931]
[1780371256262,60.97,70877.06,0.0,-0.99974,0.0,0.03935]
[1780371261297,60.97,70877.6,0.0,-0.99974,0.0,0.03938]
[1780371263311,60.97,70876.75,0.0,-0.99974,0.0,0.03933]
[1780371271367,60.97,70876.78,0.0,-0.99974,0.0,0.03918]
[1780371272374,60.97,70877.51,0.0,-0.99974,0.0,0.03922]
[1780371277409,60.97,70877.51,0.0,-0.99974,0.0,0.03922]
[1780371279423,60.97,70879.19,0.0,-0.99974,0.0,0.03932]
[1780371280429,60.97,70880.88,0.0,-0.99974,0.0,0.03941]
[1780371285464,60.97,70880.99,0.0,-0.99974,0.0,0.03942]
[1780371286472,60.97,70882.68,0.0,-0.99974,0.0,0.03951]
[1780371287479,60.97,70887.39,0.0,-0.99974,0.0,0.03978]
[1780371288486,60.97,70884.2,0.0,-0.99974,0.0,0.0396]
[1780371289493,60.97,70881.41,0.0,-0.99974,0.0,0.03944]
[1780371290500,60.97,70880.46,0.0,-0.99974,0.0,0.03939]
[1780371292514,60.97,70865.33,0.0,-0.99974,0.0,0.03855]
[1780371293520,60.97,70862.07,0.0,-0.99975,0.0,0.03837]
[1780371296542,60.97,70861.23,0.0,-0.99975,0.0,0.03832]
[1780371298559,60.97,70858.79,0.0,-0.99975,0.0,0.03819]
[1780371301580,60.97,70859.71,0.0,-0.99975,0.0,0.03824]
[1780371302587,60.97,70820.6,0.0,-0.99976,0.0,0.03616]
[1780371303594,60.97,70816.24,0.0,-0.99976,0.0,0.03593]
[1780371304601,60.97,70818.44,0.0,-0.99976,0.0,0.03605]
[1780371305608,60.97,70821.28,0.0,-0.99976,0.0,0.03619]
[1780371306615,60.97,70825.06,0.0,-0.99976,0.0,0.03639]
[1780371307622,60.97,70825.84,0.0,-0.99976,0.0,0.03643]
[1780371310643,60.97,70828.74,0.0,-0.99976,0.0,0.03658]
[1780371311650,60.97,70832.0,0.0,-0.99976,0.0,0.03675]
[1780371313664,60.97,70834.32,0.0,-0.99976,0.0,0.03688]
[1780371315678,60.97,70839.18,0.0,-0.99975,0.0,0.03713]
[1780371318698,60.97,70840.64,0.0,-0.99975,0.0,0.03721]
[1780371320712,60.97,70845.57,0.0,-0.99975,0.0,0.03748]
[1780371322727,60.97,70846.57,0.0,-0.99975,0.0,0.03753]
[1780371324741,60.97,70847.93,0.0,-0.99975,0.0,0.0376]
[1780371325748,60.97,70853.3,0.0,-0.99975,0.0,0.03789]
[1780371326755,60.97,70853.98,0.0,-0.99975,0.0,0.03793]
[1780371327763,60.97,70856.1,0.0,-0.99975,0.0,0.03804]
[1780371329776,60.97,70855.24,0.0,-0.99975,0.0,0.038]
[1780371330783,60.97,70853.39,0.0,-0.99975,0.0,0.0379]
[1780371335818,60.97,70853.0,0.0,-0.99975,0.0,0.03773]
[1780371336825,60.97,70849.66,0.0,-0.99975,0.0,0.03755]
[1780371337832,60.97,70843.24,0.0,-0.99975,0.0,0.03721]
[1780371338840,60.97,70838.81,0.0,-0.99975,0.0,0.03697]
[1780371340855,60.97,70840.22,0.0,-0.99975,0.0,0.03705]
[1780371341862,60.97,70839.47,0.0,-0.99975,0.0,0.03701]
[1780371342869,60.97,70841.22,0.0,-0.99975,0.0,0.0371]
[1780371343876,60.97,70840.48,0.0,-0.99975,0.0,0.03706]
[1780371344883,60.97,70841.74,0.0,-0.99975,0.0,0.03713]
[1780371345889,60.97,70844.92,0.0,-0.99975,0.0,0.0373]
[1780371350925,60.97,70845.15,0.0,-0.99975,0.0,0.03731]
[1780371351931,60.97,70847.8,0.0,-0.99975,0.0,0.03745]
[1780371352938,60.97,70851.62,0.0,-0.99975,0.0,0.03765]
[1780371353946,60.97,70852.62,0.0,-0.99975,0.0,0.03771]
[1780371354953,60.97,70854.95,0.0,-0.99975,0.0,0.03783]
[1780371356967,60.97,70851.12,0.0,-0.99975,0.0,0.03763]
[1780371357974,60.97,70849.92,0.0,-0.99975,0.0,0.03756]
[1780371362549,60.97,70846.54,0.0,-0.99975,0.0,0.03738]
[1780371365024,60.97,70847.24,0.0,-0.99975,0.0,0.03742]
[1780371366031,60.97,70848.21,0.0,-0.99975,0.0,0.03747]
[1780371367038,60.97,70847.13,0.0,-0.99975,0.0,0.03741]
[1780371370059,60.97,70845.82,0.0,-0.99975,0.0,0.03734]
[1780371373083,60.97,70847.47,0.0,-0.99975,0.0,0.03743]
[1780371375097,60.97,70848.14,0.0,-0.99975,0.0,0.03747]
[1780371377114,60.97,70842.37,0.0,-0.99975,0.0,0.03716]
[1780371378120,60.97,70836.02,0.0,-0.99976,0.0,0.03682]
[1780371379127,60.97,70834.13,0.0,-0.99976,0.0,0.03672]
[1780371380642,60.97,70829.9,0.0,-0.99976,0.0,0.0365]
[1780371381141,60.97,70828.38,0.0,-0.99976,0.0,0.03642]
[1780371383155,60.97,70827.6,0.0,-0.99976,0.0,0.03638]
[1780371384163,60.97,70828.3,0.0,-0.99976,0.0,0.03642]
[1780371385306,60.97,70826.78,0.0,-0.99976,0.0,0.03634]
[1780371387183,60.97,70827.9,0.0,-0.99976,0.0,0.0364]
[1780371389197,60.97,70830.44,0.0,-0.99976,0.0,0.03653]
[1780371393225,60.97,70831.61,0.0,-0.99976,0.0,0.03645]
[1780371396247,60.97,70829.79,0.0,-0.99976,0.0,0.03635]
[1780371398261,60.97,70830.59,0.0,-0.99976,0.0,0.0364]
[1780371400275,60.97,70831.41,0.0,-0.99976,0.0,0.03644]
[1780371402289,60.97,70834.36,0.0,-0.99976,0.0,0.03659]
[1780371405310,60.97,70833.63,0.0,-0.99976,0.0,0.03655]
[1780371406317,60.97,70835.6,0.0,-0.99976,0.0,0.03666]
[1780371407324,60.97,70837.4,0.0,-0.99976,0.0,0.03675]
[1780371409339,60.97,70836.48,0.0,-0.99976,0.0,0.0367]
[1780371410345,60.97,70833.37,0.0,-0.99976,0.0,0.03654]
[1780371411355,60.97,70832.21,0.0,-0.99976,0.0,0.03648]
[1780371412362,60.97,70834.03,0.0,-0.99976,0.0,0.03658]
[1780371413369,60.97,70835.59,0.0,-0.99976,0.0,0.03666]
[1780371414376,60.97,70836.28,0.0,-0.99976,0.0,0.03669]
[1780371415382,60.97,70838.58,0.0,-0.99976,0.0,0.03681]
[1780371417397,60.97,70839.67,0.0,-0.99976,0.0,0.03687]
[1780371419411,60.97,70838.74,0.0,-0.99976,0.0,0.03682]
[1780371420417,60.97,70837.83,0.0,-0.99976,0.0,0.03678]
[1780371421425,60.97,70836.42,0.0,-0.99976,0.0,0.0367]
[1780371426460,60.97,70836.39,0.0,-0.99976,0.0,0.0367]
[1780371427467,60.97,70841.39,0.0,-0.99975,0.0,0.03696]
[1780371428474,60.97,70842.82,0.0,-0.99975,0.0,0.03704]
[1780371429481,60.97,70844.8,0.0,-0.99975,0.0,0.03714]
[1780371433512,60.97,70852.68,0.0,-0.99975,0.0,0.03757]
[1780371434519,60.97,70855.39,0.0,-0.99975,0.0,0.03771]
[1780371435526,60.97,70856.15,0.0,-0.99975,0.0,0.03775]
[1780371436533,60.97,70857.01,0.0,-0.99975,0.0,0.0378]
[1780371438548,60.97,70854.82,0.0,-0.99975,0.0,0.03768]
[1780371440562,60.97,70851.72,0.0,-0.99975,0.0,0.03751]
[1780371441570,60.97,70850.09,0.0,-0.99975,0.0,0.03743]
[1780371442576,60.97,70835.94,0.0,-0.99976,0.0,0.03668]
[1780371443583,60.97,70833.97,0.0,-0.99976,0.0,0.03657]
[1780371447611,60.97,70832.02,0.0,-0.99976,0.0,0.03647]
[1780371448618,60.97,70828.63,0.0,-0.99976,0.0,0.03629]
[1780371449625,60.97,70824.66,0.0,-0.99976,0.0,0.03609]
[1780371453653,60.97,70825.48,0.0,-0.99976,0.0,0.03599]
[1780371454660,60.97,70826.32,0.0,-0.99976,0.0,0.03603]
[1780371457681,60.97,70827.44,0.0,-0.99976,0.0,0.03609]
[1780371461709,60.97,70826.44,0.0,-0.99976,0.0,0.03604]
[1780371464730,60.97,70823.46,0.0,-0.99976,0.0,0.03588]
[1780371466744,60.97,70824.31,0.0,-0.99976,0.0,0.03593]
[1780371467751,60.97,70826.26,0.0,-0.99976,0.0,0.03603]
[1780371469765,60.97,70827.54,0.0,-0.99976,0.0,0.0361]
[1780371471779,60.97,70829.88,0.0,-0.99976,0.0,0.03622]
[1780371472786,60.97,70832.3,0.0,-0.99976,0.0,0.03634]
[1780371475806,60.97,70833.66,0.0,-0.99976,0.0,0.03641]
[1780371478828,60.97,70830.97,0.0,-0.99976,0.0,0.03627]
[1780371480842,60.97,70827.04,0.0,-0.99976,0.0,0.03607]
[1780371481849,60.97,70823.07,0.0,-0.99976,0.0,0.03586]
[1780371485877,60.97,70822.11,0.0,-0.99976,0.0,0.03582]
[1780371486884,60.97,70821.25,0.0,-0.99976,0.0,0.03577]
[1780371487890,60.97,70822.49,0.0,-0.99976,0.0,0.03583]
[1780371488898,60.97,70825.41,0.0,-0.99976,0.0,0.03599]
[1780371490912,60.97,70826.99,0.0,-0.99976,0.0,0.03607]
[1780371491919,60.97,70825.83,0.0,-0.99976,0.0,0.03601]
[1780371494940,60.97,70828.25,0.0,-0.99976,0.0,0.03613]
[1780371495946,60.97,70829.06,0.0,-0.99976,0.0,0.03617]
[1780371497961,60.97,70830.84,0.0,-0.99976,0.0,0.03627]
[1780371498968,60.97,70836.11,0.0,-0.99976,0.0,0.03654]
[1780371499975,60.97,70835.1,0.0,-0.99976,0.0,0.03649]
[1780371501989,60.97,70837.09,0.0,-0.99976,0.0,0.03659]
[1780371506017,60.97,70835.44,0.0,-0.99976,0.0,0.03651]
[1780371508032,60.97,70832.15,0.0,-0.99976,0.0,0.03633]
[1780371513066,60.97,70830.64,0.0,-0.99976,0.0,0.03611]
[1780371514073,60.97,70829.61,0.0,-0.99976,0.0,0.03606]
[1780371516087,60.97,70830.31,0.0,-0.99976,0.0,0.0361]
[1780371518101,60.97,70833.07,0.0,-0.99976,0.0,0.03624]
[1780371519108,60.97,70833.98,0.0,-0.99976,0.0,0.03629]
[1780371520115,60.97,70834.99,0.0,-0.99976,0.0,0.03634]
[1780371521122,60.97,70837.26,0.0,-0.99976,0.0,0.03646]
[1780371522128,60.97,70837.9,0.0,-0.99976,0.0,0.03649]
[1780371527163,60.97,70837.36,0.0,-0.99976,0.0,0.03646]
[1780371528171,60.97,70840.27,0.0,-0.99976,0.0,0.03662]
[1780371529178,60.97,70846.84,0.0,-0.99975,0.0,0.03696]
[1780371530185,60.97,70845.63,0.0,-0.99976,0.0,0.0369]
[1780371531192,60.97,70845.7,0.0,-0.99976,0.0,0.0369]
[1780371536228,60.97,70844.35,0.0,-0.99976,0.0,0.03683]
[1780371537235,60.97,70841.41,0.0,-0.99976,0.0,0.03668]
[1780371539389,60.97,70842.5,0.0,-0.99976,0.0,0.03673]
[1780371540341,60.97,70847.71,0.0,-0.99975,0.0,0.03701]
[1780371541263,60.97,70850.68,0.0,-0.99975,0.0,0.03717]
[1780371542270,60.97,70854.69,0.0,-0.99975,0.0,0.03738]
[1780371543277,60.97,70856.37,0.0,-0.99975,0.0,0.03747]
[1780371544284,60.97,70857.08,0.0,-0.99975,0.0,0.03751]
[1780371545291,60.97,70858.16,0.0,-0.99975,0.0,0.03757]
[1780371548313,60.97,70863.17,0.0,-0.99975,0.0,0.03784]
[1780371549319,60.97,70864.7,0.0,-0.99975,0.0,0.03792]
[1780371551333,60.97,70865.55,0.0,-0.99975,0.0,0.03797]
[1780371554354,60.97,70859.62,0.0,-0.99975,0.0,0.03765]
[1780371555362,60.97,70853.91,0.0,-0.99975,0.0,0.03734]
[1780371558382,60.97,70852.04,0.0,-0.99975,0.0,0.03724]
[1780371563418,60.97,70848.56,0.0,-0.99975,0.0,0.03705]
[1780371564425,60.97,70847.69,0.0,-0.99975,0.0,0.03701]
[1780371565432,60.97,70848.57,0.0,-0.99975,0.0,0.03706]
[1780371566438,60.97,70846.83,0.0,-0.99975,0.0,0.03696]
[1780371567446,60.97,70842.16,0.0,-0.99976,0.0,0.03672]
[1780371568452,60.97,70840.24,0.0,-0.99976,0.0,0.03662]
[1780371570032,60.97,70838.07,0.0,-0.99976,0.0,0.0365]
[1780371573488,60.97,70836.96,0.0,-0.99976,0.0,0.0363]
[1780371576509,60.97,70837.6,0.0,-0.99976,0.0,0.03633]
[1780371580537,60.97,70841.21,0.0,-0.99976,0.0,0.03652]
[1780371581544,60.97,70844.16,0.0,-0.99976,0.0,0.03668]
[1780371582551,60.97,70842.51,0.0,-0.99976,0.0,0.03659]
[1780371584565,60.97,70844.44,0.0,-0.99976,0.0,0.03669]
[1780371589600,60.97,70844.45,0.0,-0.99976,0.0,0.03669]
[1780371593628,60.97,70845.14,0.0,-0.99976,0.0,0.03673]
[1780371597656,60.97,70843.66,0.0,-0.99976,0.0,0.03665]
[1780371598663,60.97,70845.21,0.0,-0.99976,0.0,0.03673]
[1780371603698,60.97,70843.72,0.0,-0.99976,0.0,0.03666]
[1780371604705,60.97,70841.95,0.0,-0.99976,0.0,0.03656]
[1780371607726,60.97,70844.51,0.0,-0.99976,0.0,0.0367]
[1780371610748,60.97,70847.07,0.0,-0.99976,0.0,0.03683]
[1780371611756,60.97,70850.35,0.0,-0.99975,0.0,0.03701]
[1780371612762,60.97,70851.55,0.0,-0.99975,0.0,0.03707]
[1780371613769,60.97,70852.61,0.0,-0.99975,0.0,0.03713]
[1780371615783,60.97,70851.32,0.0,-0.99975,0.0,0.03706]
[1780371618804,60.97,70852.99,0.0,-0.99975,0.0,0.03715]
[1780371619811,60.97,70857.17,0.0,-0.99975,0.0,0.03737]
[1780371620818,60.97,70859.97,0.0,-0.99975,0.0,0.03752]
[1780371624847,60.97,70859.29,0.0,-0.99975,0.0,0.03748]
[1780371629882,60.97,70859.52,0.0,-0.99975,0.0,0.03749]
[1780371634916,60.97,70859.13,0.0,-0.99975,0.0,0.03733]
[1780371636932,60.97,70850.65,0.0,-0.99976,0.0,0.03688]
[1780371637939,60.97,70843.48,0.0,-0.99976,0.0,0.0365]
[1780371638945,60.97,70845.05,0.0,-0.99976,0.0,0.03658]
[1780371639953,60.97,70847.42,0.0,-0.99976,0.0,0.03671]
[1780371644988,60.97,70845.84,0.0,-0.99976,0.0,0.03662]
[1780371648009,60.97,70844.71,0.0,-0.99976,0.0,0.03656]
[1780371651029,60.97,70846.26,0.0,-0.99976,0.0,0.03665]
[1780371656075,60.97,70848.68,0.0,-0.99976,0.0,0.03677]
[1780371657096,60.97,70848.68,0.0,-0.99976,0.0,0.03677]
[1780371657081,60.97,70853.71,0.0,-0.99975,0.0,0.03704]
[1780371658088,60.97,70858.74,0.0,-0.99975,0.0,0.03731]
[1780371660104,60.97,70859.99,0.0,-0.99975,0.0,0.03737]
[1780371660516,60.97,70859.99,0.0,-0.99975,0.0,0.03737]
[1780371661111,60.97,70860.78,0.0,-0.99975,0.0,0.03742]
[1780371662118,60.97,70861.56,0.0,-0.99975,0.0,0.03746]
[1780371666146,60.97,70860.28,0.0,-0.99975,0.0,0.03739]
[1780371667153,60.97,70859.6,0.0,-0.99975,0.0,0.03735]
[1780371671181,60.97,70860.52,0.0,-0.99975,0.0,0.0374]
[1780371672187,60.97,70861.25,0.0,-0.99975,0.0,0.03744]
[1780371674202,60.97,70863.06,0.0,-0.99975,0.0,0.03754]
[1780371678231,60.97,70863.89,0.0,-0.99975,0.0,0.03758]
[1780371681253,60.97,70866.35,0.0,-0.99975,0.0,0.03772]
[1780371682260,60.97,70867.46,0.0,-0.99975,0.0,0.03778]
[1780371687295,60.97,70867.64,0.0,-0.99975,0.0,0.03779]
[1780371690316,60.97,70870.32,0.0,-0.99975,0.0,0.03793]
[1780371693337,60.97,70869.18,0.0,-0.99975,0.0,0.03772]
[1780371695351,60.97,70866.1,0.0,-0.99975,0.0,0.03756]
[1780371697365,60.97,70862.34,0.0,-0.99975,0.0,0.03735]
[1780371698372,60.97,70858.7,0.0,-0.99975,0.0,0.03716]
[1780371699379,60.97,70856.98,0.0,-0.99975,0.0,0.03707]
[1780371700386,60.97,70855.49,0.0,-0.99975,0.0,0.03699]
[1780371705421,60.97,70856.79,0.0,-0.99975,0.0,0.03706]
[1780371707435,60.97,70859.21,0.0,-0.99975,0.0,0.03719]
[1780371708442,60.97,70860.08,0.0,-0.99975,0.0,0.03723]
[1780371711463,60.97,70858.0,0.0,-0.99975,0.0,0.03712]
[1780371712470,60.97,70858.88,0.0,-0.99975,0.0,0.03717]
[1780371716498,60.97,70855.6,0.0,-0.99975,0.0,0.03699]
[1780371717505,60.97,70854.13,0.0,-0.99975,0.0,0.03692]
[1780371719522,60.97,70855.4,0.0,-0.99975,0.0,0.03698]
[1780371720532,60.97,70854.65,0.0,-0.99975,0.0,0.03694]
[1780371721541,60.97,70848.28,0.0,-0.99976,0.0,0.03661]
[1780371722548,60.97,70847.78,0.0,-0.99976,0.0,0.03658]
[1780371723555,60.97,70847.09,0.0,-0.99976,0.0,0.03655]
[1780371726576,60.97,70846.21,0.0,-0.99976,0.0,0.0365]
[1780371728590,60.97,70844.83,0.0,-0.99976,0.0,0.03643]
[1780371731611,60.97,70843.64,0.0,-0.99976,0.0,0.03637]
[1780371734632,60.97,70836.99,0.0,-0.99976,0.0,0.03602]
[1780371735639,60.97,70829.96,0.0,-0.99976,0.0,0.03566]
[1780371736646,60.97,70827.27,0.0,-0.99976,0.0,0.03552]
[1780371737652,60.97,70824.69,0.0,-0.99977,0.0,0.03539]
[1780371738659,60.97,70823.85,0.0,-0.99977,0.0,0.03535]
[1780371740674,60.97,70823.13,0.0,-0.99977,0.0,0.03531]
[1780371745709,60.97,70818.9,0.0,-0.99977,0.0,0.03509]
[1780371750748,60.97,70819.57,0.0,-0.99977,0.0,0.03513]
[1780371751755,60.97,70820.52,0.0,-0.99977,0.0,0.03504]
[1780371752762,60.97,70833.13,0.0,-0.99976,0.0,0.03568]
[1780371753769,60.97,70833.31,0.0,-0.99976,0.0,0.03569]
[1780371754775,60.97,70834.12,0.0,-0.99976,0.0,0.03573]
[1780371757797,60.97,70851.42,0.0,-0.99976,0.0,0.03663]
[1780371759820,60.97,70852.04,0.0,-0.99976,0.0,0.03666]
[1780371760821,60.97,70855.17,0.0,-0.99976,0.0,0.03683]
[1780371762835,60.97,70875.61,0.0,-0.99975,0.0,0.03792]
[1780371763841,60.97,70880.78,0.0,-0.99975,0.0,0.0382]
[1780371764849,60.97,70882.69,0.0,-0.99974,0.0,0.03831]
[1780371765856,60.97,70883.42,0.0,-0.99974,0.0,0.03835]
[1780371766863,60.97,70884.33,0.0,-0.99974,0.0,0.0384]
[1780371767870,60.97,70891.74,0.0,-0.99974,0.0,0.03881]
[1780371773061,60.97,70892.37,0.0,-0.99974,0.0,0.03884]
[1780371773912,60.97,70893.78,0.0,-0.99974,0.0,0.03892]
[1780371778947,60.97,70894.32,0.0,-0.99974,0.0,0.03895]
[1780371780961,60.97,70890.51,0.0,-0.99974,0.0,0.03874]
[1780371783982,60.97,70888.01,0.0,-0.99974,0.0,0.0386]
[1780371787004,60.97,70889.07,0.0,-0.99974,0.0,0.03866]
[1780371793049,60.97,70891.68,0.0,-0.99974,0.0,0.0388]
[1780371794056,60.97,70892.7,0.0,-0.99974,0.0,0.03886]
[1780371799091,60.97,70892.74,0.0,-0.99974,0.0,0.03886]
[1780371806141,60.97,70894.47,0.0,-0.99974,0.0,0.03896]
[1780371807147,60.97,70900.65,0.0,-0.99974,0.0,0.0393]
[1780371808154,60.97,70905.66,0.0,-0.99974,0.0,0.03958]
[1780371813188,60.97,70905.61,0.0,-0.99974,0.0,0.03943]
[1780371814196,60.97,70907.73,0.0,-0.99974,0.0,0.03955]
[1780371819231,60.97,70907.42,0.0,-0.99974,0.0,0.03953]
[1780371824276,60.97,70906.7,0.0,-0.99974,0.0,0.03949]
[1780371828304,60.97,70907.48,0.0,-0.99974,0.0,0.03953]
[1780371831325,60.97,70909.2,0.0,-0.99974,0.0,0.03963]
[1780371836360,60.97,70908.66,0.0,-0.99974,0.0,0.0396]
[1780371841398,60.97,70908.61,0.0,-0.99974,0.0,0.0396]
[1780371842405,60.97,70914.14,0.0,-0.99973,0.0,0.03991]
[1780371843412,60.97,70916.64,0.0,-0.99973,0.0,0.04005]
[1780371845426,60.97,70919.0,0.0,-0.99973,0.0,0.04019]
[1780371846433,60.97,70920.77,0.0,-0.99973,0.0,0.04029]
[1780371847440,60.97,70922.2,0.0,-0.99973,0.0,0.04037]
[1780371848446,60.97,70923.89,0.0,-0.99973,0.0,0.04047]
[1780371849455,60.97,70925.03,0.0,-0.99973,0.0,0.04053]
[1780371852476,60.97,70921.99,0.0,-0.99973,0.0,0.04036]
[1780371857511,60.97,70921.76,0.0,-0.99973,0.0,0.04035]
[1780371859525,60.97,70917.04,0.0,-0.99973,0.0,0.04008]
[1780371862545,60.97,70918.78,0.0,-0.99973,0.0,0.04018]
[1780371868588,60.97,70918.51,0.0,-0.99973,0.0,0.04016]
[1780371874629,60.97,70918.67,0.0,-0.99973,0.0,0.04001]
[1780371878658,60.97,70922.01,0.0,-0.99973,0.0,0.04021]
[1780371879665,60.97,70924.93,0.0,-0.99973,0.0,0.04037]
[1780371884700,60.97,70924.17,0.0,-0.99973,0.0,0.04033]
[1780371888728,60.97,70925.5,0.0,-0.99973,0.0,0.04041]
[1780371889736,60.97,70926.75,0.0,-0.99973,0.0,0.04048]
[1780371890742,60.97,70928.79,0.0,-0.99973,0.0,0.04059]
[1780371895776,60.97,70929.33,0.0,-0.99973,0.0,0.04063]
[1780371900812,60.97,70928.85,0.0,-0.99973,0.0,0.0406]
[1780371905847,60.97,70932.22,0.0,-0.99973,0.0,0.04079]
[1780371906854,60.97,70936.11,0.0,-0.99973,0.0,0.04102]
[1780371911889,60.97,70936.56,0.0,-0.99973,0.0,0.04105]
[1780371914909,60.97,70937.9,0.0,-0.99972,0.0,0.04112]
[1780371915917,60.97,70939.38,0.0,-0.99972,0.0,0.04121]
[1780371919945,60.97,70936.79,0.0,-0.99973,0.0,0.04106]
[1780371920952,60.97,70927.66,0.0,-0.99973,0.0,0.04053]
[1780371921959,60.97,70924.58,0.0,-0.99973,0.0,0.04035]
[1780371926994,60.97,70925.16,0.0,-0.99973,0.0,0.04039]
[1780371928000,60.97,70925.96,0.0,-0.99973,0.0,0.04043]
[1780371933037,60.97,70925.43,0.0,-0.99973,0.0,0.04025]
[1780371938072,60.97,70924.02,0.0,-0.99973,0.0,0.04016]
[1780371943106,60.97,70923.81,0.0,-0.99973,0.0,0.04015]
[1780371945121,60.97,70925.58,0.0,-0.99973,0.0,0.04025]
[1780371946128,60.97,70928.49,0.0,-0.99973,0.0,0.04042]
[1780371947135,60.97,70931.32,0.0,-0.99973,0.0,0.04058]
[1780371948142,60.97,70933.42,0.0,-0.99973,0.0,0.04071]
[1780371950156,60.97,70934.83,0.0,-0.99973,0.0,0.04079]
[1780371953177,60.97,70933.46,0.0,-0.99973,0.0,0.04071]
[1780371954185,60.97,70930.9,0.0,-0.99973,0.0,0.04056]
[1780371957206,60.97,70929.43,0.0,-0.99973,0.0,0.04048]
[1780371962241,60.97,70929.62,0.0,-0.99973,0.0,0.04049]
[1780371964264,60.97,70925.03,0.0,-0.99973,0.0,0.04022]
[1780371965271,60.97,70916.85,0.0,-0.99973,0.0,0.03976]
[1780371966278,60.97,70916.21,0.0,-0.99973,0.0,0.03972]
[1780371969301,60.97,70918.69,0.0,-0.99973,0.0,0.03986]
[1780371970308,60.97,70920.34,0.0,-0.99973,0.0,0.03995]
[1780371971315,60.97,70921.96,0.0,-0.99973,0.0,0.04005]
[1780371972322,60.97,70924.09,0.0,-0.99973,0.0,0.04017]
[1780371973328,60.97,70927.0,0.0,-0.99973,0.0,0.04034]
[1780371974336,60.97,70925.89,0.0,-0.99973,0.0,0.04027]
[1780371977359,60.97,70926.75,0.0,-0.99973,0.0,0.04032]
[1780371978364,60.97,70928.53,0.0,-0.99973,0.0,0.04042]
[1780371983399,60.97,70928.9,0.0,-0.99973,0.0,0.04044]
[1780371984406,60.97,70927.85,0.0,-0.99973,0.0,0.04038]
[1780371985413,60.97,70923.34,0.0,-0.99973,0.0,0.04013]
[1780371990448,60.97,70922.87,0.0,-0.99973,0.0,0.0401]
[1780371995484,60.97,70922.0,0.0,-0.99973,0.0,0.03989]
[1780371996491,60.97,70916.19,0.0,-0.99974,0.0,0.03957]
[1780371997497,60.97,70910.49,0.0,-0.99974,0.0,0.03924]
[1780371998505,60.97,70909.28,0.0,-0.99974,0.0,0.03918]
[1780372000519,60.97,70910.29,0.0,-0.99974,0.0,0.03923]
[1780372001526,60.97,70911.27,0.0,-0.99974,0.0,0.03929]
[1780372003541,60.97,70909.31,0.0,-0.99974,0.0,0.03918]
[1780372006561,60.97,70914.07,0.0,-0.99974,0.0,0.03945]
[1780372011596,60.97,70912.83,0.0,-0.99974,0.0,0.03938]
[1780372012603,60.97,70911.91,0.0,-0.99974,0.0,0.03932]
[1780372016631,60.97,70912.99,0.0,-0.99974,0.0,0.03939]
[1780372017638,60.97,70914.62,0.0,-0.99974,0.0,0.03948]
[1780372019495,60.97,70916.21,0.0,-0.99974,0.0,0.03957]
[1780372019726,60.97,70918.38,0.0,-0.99973,0.0,0.03969]
[1780372020659,60.97,70923.58,0.0,-0.99973,0.0,0.03998]
[1780372022673,60.97,70922.83,0.0,-0.99973,0.0,0.03994]
[1780372023680,60.97,70922.03,0.0,-0.99973,0.0,0.0399]
[1780372028715,60.97,70922.6,0.0,-0.99973,0.0,0.03993]
[1780372031736,60.97,70921.58,0.0,-0.99973,0.0,0.03987]
[1780372034757,60.97,70918.7,0.0,-0.99973,0.0,0.03971]
[1780372037778,60.97,70919.86,0.0,-0.99973,0.0,0.03977]
[1780372042812,60.97,70920.28,0.0,-0.99973,0.0,0.0398]
[1780372044827,60.97,70924.23,0.0,-0.99973,0.0,0.04002]
[1780372047847,60.97,70926.88,0.0,-0.99973,0.0,0.04017]
[1780372048855,60.97,70928.65,0.0,-0.99973,0.0,0.04027]
[1780372051876,60.97,70929.97,0.0,-0.99973,0.0,0.04019]
[1780372056911,60.97,70931.15,0.0,-0.99973,0.0,0.04026]
[1780372061946,60.97,70931.17,0.0,-0.99973,0.0,0.04026]
[1780372064967,60.97,70933.88,0.0,-0.99973,0.0,0.04042]
[1780372067990,60.97,70935.6,0.0,-0.99973,0.0,0.04052]
[1780372068997,60.97,70937.18,0.0,-0.99973,0.0,0.04061]
[1780372071011,60.97,70907.18,0.0,-0.99974,0.0,0.03891]
[1780372072018,60.97,70938.18,0.0,-0.99973,0.0,0.04067]
[1780372073025,60.97,70939.65,0.0,-0.99973,0.0,0.04075]
[1780372075039,60.97,70909.17,0.0,-0.99974,0.0,0.03902]
[1780372076045,60.97,70939.74,0.0,-0.99973,0.0,0.04076]
[1780372077053,60.97,70941.61,0.0,-0.99973,0.0,0.04087]
[1780372078060,60.97,70942.67,0.0,-0.99973,0.0,0.04093]
[1780372083096,60.97,70942.07,0.0,-0.99973,0.0,0.04089]
[1780372084102,60.97,70935.4,0.0,-0.99973,0.0,0.04051]
[1780372085109,60.97,70933.32,0.0,-0.99973,0.0,0.04039]
[1780372086116,60.97,70932.47,0.0,-0.99973,0.0,0.04034]
[1780372089137,60.97,70902.13,0.0,-0.99974,0.0,0.03863]
[1780372090144,60.97,70932.61,0.0,-0.99973,0.0,0.04035]
[1780372091151,60.97,70932.06,0.0,-0.99973,0.0,0.04031]
[1780372092160,60.97,70928.33,0.0,-0.99973,0.0,0.0401]
[1780372093167,60.97,70915.09,0.0,-0.99974,0.0,0.03935]
[1780372094174,60.97,70912.52,0.0,-0.99974,0.0,0.03921]
[1780372096196,60.97,70911.73,0.0,-0.99974,0.0,0.03916]
[1780372097203,60.97,70904.27,0.0,-0.99974,0.0,0.03875]
[1780372098210,60.97,70901.33,0.0,-0.99974,0.0,0.03858]
[1780372099217,60.97,70894.19,0.0,-0.99975,0.0,0.03819]
[1780372100224,60.97,70888.32,0.0,-0.99975,0.0,0.03787]
[1780372104252,60.97,70890.84,0.0,-0.99975,0.0,0.03801]
[1780372105259,60.97,70891.91,0.0,-0.99975,0.0,0.03807]
[1780372109287,60.97,70893.84,0.0,-0.99975,0.0,0.03817]
[1780372112308,60.97,70895.06,0.0,-0.99975,0.0,0.03809]
[1780372117345,60.97,70894.79,0.0,-0.99975,0.0,0.03808]
[1780372118350,60.97,70867.37,0.0,-0.99976,0.0,0.03661]
[1780372119357,60.97,70869.11,0.0,-0.99976,0.0,0.0367]
[1780372120364,60.97,70873.63,0.0,-0.99975,0.0,0.03694]
[1780372121371,60.97,70905.34,0.0,-0.99974,0.0,0.03866]
[1780372122378,60.97,70904.55,0.0,-0.99974,0.0,0.03861]
[1780372123385,60.97,70871.73,0.0,-0.99975,0.0,0.03684]
[1780372124392,60.97,70864.82,0.0,-0.99976,0.0,0.03647]
[1780372125399,60.97,70892.56,0.0,-0.99975,0.0,0.03795]
[1780372126406,60.97,70892.59,0.0,-0.99975,0.0,0.03796]
[1780372127412,60.97,70893.56,0.0,-0.99975,0.0,0.03801]
[1780372128420,60.97,70863.11,0.0,-0.99976,0.0,0.03638]
[1780372129427,60.97,70863.14,0.0,-0.99976,0.0,0.03639]
[1780372130434,60.97,70893.68,0.0,-0.99975,0.0,0.03802]
[1780372131441,60.97,70893.16,0.0,-0.99975,0.0,0.03799]
[1780372132448,60.97,70888.01,0.0,-0.99975,0.0,0.03771]
[1780372133455,60.97,70885.49,0.0,-0.99975,0.0,0.03757]
[1780372134462,60.97,70883.97,0.0,-0.99975,0.0,0.03749]
[1780372138491,60.97,70885.86,0.0,-0.99975,0.0,0.03759]
[1780372141512,60.97,70888.4,0.0,-0.99975,0.0,0.03773]
[1780372142519,60.97,70889.36,0.0,-0.99975,0.0,0.03778]
[1780372144533,60.97,70890.84,0.0,-0.99975,0.0,0.03786]
[1780372147554,60.97,70890.0,0.0,-0.99975,0.0,0.03782]
[1780372148561,60.97,70889.25,0.0,-0.99975,0.0,0.03778]
[1780372151582,60.97,70886.1,0.0,-0.99975,0.0,0.0376]
[1780372152589,60.97,70884.2,0.0,-0.99975,0.0,0.0375]
[1780372153596,60.97,70852.36,0.0,-0.99976,0.0,0.03583]
[1780372154603,60.97,70884.38,0.0,-0.99975,0.0,0.03751]
[1780372155611,60.97,70855.65,0.0,-0.99976,0.0,0.036]
[1780372156618,60.97,70857.48,0.0,-0.99976,0.0,0.03609]
[1780372157625,60.97,70888.23,0.0,-0.99975,0.0,0.03772]
[1780372158632,60.97,70891.44,0.0,-0.99975,0.0,0.03789]
[1780372159639,60.97,70894.28,0.0,-0.99975,0.0,0.03805]
[1780372161652,60.97,70897.33,0.0,-0.99975,0.0,0.03821]
[1780372166688,60.97,70897.54,0.0,-0.99975,0.0,0.03823]
[1780372169708,60.97,70898.29,0.0,-0.99974,0.0,0.03827]
[1780372172731,60.97,70896.99,0.0,-0.99975,0.0,0.03805]
[1780372174744,60.97,70897.87,0.0,-0.99975,0.0,0.0381]
[1780372179780,60.97,70897.96,0.0,-0.99975,0.0,0.0381]
[1780372181794,60.97,70896.9,0.0,-0.99975,0.0,0.03804]
[1780372183808,60.97,70890.9,0.0,-0.99975,0.0,0.03772]
[1780372184815,60.97,70884.97,0.0,-0.99975,0.0,0.0374]
[1780372186829,60.97,70886.11,0.0,-0.99975,0.0,0.03746]
[1780372187836,60.97,70886.98,0.0,-0.99975,0.0,0.03751]
[1780372188843,60.97,70889.77,0.0,-0.99975,0.0,0.03766]
[1780372189850,60.97,70863.97,0.0,-0.99976,0.0,0.03629]
[1780372190856,60.97,70895.96,0.0,-0.99975,0.0,0.03799]
[1780372191864,60.97,70896.81,0.0,-0.99975,0.0,0.03804]
[1780372192871,60.97,70896.73,0.0,-0.99975,0.0,0.03803]
[1780372197906,60.97,70896.9,0.0,-0.99975,0.0,0.03804]
[1780372200927,60.97,70898.09,0.0,-0.99975,0.0,0.03811]
[1780372202941,60.97,70898.93,0.0,-0.99975,0.0,0.03815]
[1780372204955,60.97,70899.71,0.0,-0.99975,0.0,0.0382]
[1780372205962,60.97,70903.79,0.0,-0.99974,0.0,0.03842]
[1780372206969,60.97,70904.59,0.0,-0.99974,0.0,0.03846]
[1780372209992,60.97,70910.58,0.0,-0.99974,0.0,0.03879]
[1780372210997,60.97,70915.12,0.0,-0.99974,0.0,0.03905]
[1780372215033,60.97,70916.65,0.0,-0.99974,0.0,0.03913]
[1780372220068,60.97,70916.52,0.0,-0.99974,0.0,0.03913]
[1780372226110,60.97,70916.32,0.0,-0.99974,0.0,0.03911]
[1780372227117,60.97,70911.75,0.0,-0.99974,0.0,0.03886]
[1780372228124,60.97,70910.82,0.0,-0.99974,0.0,0.03881]
[1780372231145,60.97,70911.44,0.0,-0.99974,0.0,0.03869]
[1780372232152,60.97,70888.3,0.0,-0.99975,0.0,0.03743]
[1780372233159,60.97,70895.72,0.0,-0.99975,0.0,0.03783]
[1780372234166,60.97,70896.04,0.0,-0.99975,0.0,0.03785]
[1780372235173,60.97,70927.01,0.0,-0.99974,0.0,0.03956]
[1780372236180,60.97,70928.21,0.0,-0.99973,0.0,0.03963]
[1780372237187,60.97,70929.17,0.0,-0.99973,0.0,0.03968]
[1780372243229,60.97,70929.89,0.0,-0.99973,0.0,0.03972]
[1780372248267,60.97,70933.47,0.0,-0.99973,0.0,0.03993]
[1780372249273,60.97,70938.07,0.0,-0.99973,0.0,0.04019]
[1780372250280,60.97,70939.26,0.0,-0.99973,0.0,0.04026]
[1780372255314,60.97,70938.55,0.0,-0.99973,0.0,0.04022]
[1780372258337,60.97,70933.79,0.0,-0.99973,0.0,0.03995]
[1780372259344,60.97,70932.82,0.0,-0.99973,0.0,0.03989]
[1780372260351,60.97,70934.6,0.0,-0.99973,0.0,0.03999]
[1780372264382,60.97,70932.73,0.0,-0.99973,0.0,0.03989]
[1780372266396,60.97,70931.7,0.0,-0.99973,0.0,0.03983]
[1780372268410,60.97,70935.69,0.0,-0.99973,0.0,0.04005]
[1780372269416,60.97,70906.03,0.0,-0.99974,0.0,0.03839]
[1780372270424,60.97,70934.79,0.0,-0.99973,0.0,0.04]
[1780372271431,60.97,70904.19,0.0,-0.99974,0.0,0.03829]
[1780372272438,60.97,70906.64,0.0,-0.99974,0.0,0.03843]
[1780372273445,60.97,70909.19,0.0,-0.99974,0.0,0.03857]
[1780372274452,60.97,70939.71,0.0,-0.99973,0.0,0.04029]
[1780372275459,60.97,70940.2,0.0,-0.99973,0.0,0.04031]
[1780372276466,60.97,70907.96,0.0,-0.99974,0.0,0.0385]
[1780372277722,60.97,70936.46,0.0,-0.99973,0.0,0.0401]
[1780372278480,60.97,70938.49,0.0,-0.99973,0.0,0.04022]
[1780372282508,60.97,70937.71,0.0,-0.99973,0.0,0.04017]
[1780372287543,60.97,70934.92,0.0,-0.99973,0.0,0.04001]
[1780372288550,60.97,70933.08,0.0,-0.99973,0.0,0.03991]
[1780372289558,60.97,70931.78,0.0,-0.99973,0.0,0.03983]
[1780372292579,60.97,70926.1,0.0,-0.99974,0.0,0.03936]
[1780372293586,60.97,70921.08,0.0,-0.99974,0.0,0.03908]
[1780372298621,60.97,70921.52,0.0,-0.99974,0.0,0.0391]
[1780372300635,60.97,70919.53,0.0,-0.99974,0.0,0.03899]
[1780372301642,60.97,70891.54,0.0,-0.99975,0.0,0.03746]
[1780372302649,60.97,70918.17,0.0,-0.99974,0.0,0.03891]
[1780372303656,60.97,70877.03,0.0,-0.99976,0.0,0.03668]
[1780372304663,60.97,70915.17,0.0,-0.99974,0.0,0.03875]
[1780372305670,60.97,70913.45,0.0,-0.99974,0.0,0.03865]
[1780372306677,60.97,70912.67,0.0,-0.99974,0.0,0.03861]
[1780372307684,60.97,70911.87,0.0,-0.99974,0.0,0.03856]
[1780372309698,60.97,70912.86,0.0,-0.99974,0.0,0.03862]
[1780372312719,60.97,70910.43,0.0,-0.99974,0.0,0.03848]
[1780372313726,60.97,70906.66,0.0,-0.99974,0.0,0.03828]
[1780372314733,60.97,70905.61,0.0,-0.99974,0.0,0.03822]
[1780372315740,60.97,70904.3,0.0,-0.99975,0.0,0.03815]
[1780372321781,60.97,70905.92,0.0,-0.99974,0.0,0.03824]
[1780372322789,60.97,70870.25,0.0,-0.99976,0.0,0.03633]
[1780372323795,60.97,70909.61,0.0,-0.99974,0.0,0.03844]
[1780372324803,60.97,70911.71,0.0,-0.99974,0.0,0.03856]
[1780372325811,60.97,70915.78,0.0,-0.99974,0.0,0.03878]
[1780372327824,60.97,70878.62,0.0,-0.99976,0.0,0.03677]
[1780372328831,60.97,70917.08,0.0,-0.99974,0.0,0.03885]
[1780372329838,60.97,70917.43,0.0,-0.99974,0.0,0.03887]
[1780372332859,60.97,70881.96,0.0,-0.99975,0.0,0.03694]
[1780372333866,60.97,70920.06,0.0,-0.99974,0.0,0.03902]
[1780372334873,60.97,70882.43,0.0,-0.99975,0.0,0.03697]
[1780372335880,60.97,70881.03,0.0,-0.99975,0.0,0.0369]
[1780372336887,60.97,70918.68,0.0,-0.99974,0.0,0.03894]
[1780372337894,60.97,70918.32,0.0,-0.99974,0.0,0.03892]
[1780372338901,60.97,70917.53,0.0,-0.99974,0.0,0.03888]
[1780372343936,60.97,70917.53,0.0,-0.99974,0.0,0.03888]
[1780372346957,60.97,70879.91,0.0,-0.99975,0.0,0.03684]
[1780372347963,60.97,70879.16,0.0,-0.99975,0.0,0.0368]
[1780372348971,60.97,70879.38,0.0,-0.99975,0.0,0.03681]
[1780372352999,60.97,70879.75,0.0,-0.99976,0.0,0.03668]
[1780372354006,60.97,70877.83,0.0,-0.99976,0.0,0.03658]
[1780372355013,60.97,70875.22,0.0,-0.99976,0.0,0.03644]
[1780372356021,60.97,70877.16,0.0,-0.99976,0.0,0.03655]
[1780372357027,60.97,70878.57,0.0,-0.99976,0.0,0.03662]
[1780372358034,60.97,70880.11,0.0,-0.99976,0.0,0.0367]
[1780372360048,60.97,70881.0,0.0,-0.99976,0.0,0.03675]
[1780372361055,60.97,70881.93,0.0,-0.99975,0.0,0.0368]
[1780372366507,60.97,70881.62,0.0,-0.99975,0.0,0.03678]
[1780372366595,60.97,70883.33,0.0,-0.99975,0.0,0.03687]
[1780372372132,60.97,70884.22,0.0,-0.99975,0.0,0.03692]
[1780372373139,60.97,70887.4,0.0,-0.99975,0.0,0.03709]
[1780372374146,60.97,70888.77,0.0,-0.99975,0.0,0.03716]
[1780372375153,60.97,70892.32,0.0,-0.99975,0.0,0.03735]
[1780372380187,60.97,70890.85,0.0,-0.99975,0.0,0.03727]
[1780372381194,60.97,70888.17,0.0,-0.99975,0.0,0.03713]
[1780372382201,60.97,70886.71,0.0,-0.99975,0.0,0.03705]
[1780372383209,60.97,70885.09,0.0,-0.99975,0.0,0.03697]
[1780372387237,60.97,70883.75,0.0,-0.99975,0.0,0.03689]
[1780372390258,60.97,70882.94,0.0,-0.99975,0.0,0.03685]
[1780372395293,60.97,70883.32,0.0,-0.99975,0.0,0.03687]
[1780372400711,60.97,70883.23,0.0,-0.99975,0.0,0.03687]
[1780372400812,60.97,70884.08,0.0,-0.99975,0.0,0.03691]
[1780372401335,60.97,70913.05,0.0,-0.99974,0.0,0.03848]
[1780372402342,60.97,70912.91,0.0,-0.99974,0.0,0.03847]
[1780372403348,60.97,70915.41,0.0,-0.99974,0.0,0.03861]
[1780372404356,60.97,70913.51,0.0,-0.99974,0.0,0.0385]
[1780372405910,60.97,70911.49,0.0,-0.99974,0.0,0.03839]
[1780372407377,60.97,70912.77,0.0,-0.99974,0.0,0.03846]
[1780372408384,60.97,70913.58,0.0,-0.99974,0.0,0.03851]
[1780372413419,60.97,70913.88,0.0,-0.99974,0.0,0.03837]
[1780372418454,60.97,70913.81,0.0,-0.99974,0.0,0.03837]
[1780372419461,60.97,70915.45,0.0,-0.99974,0.0,0.03846]
[1780372421475,60.97,70916.6,0.0,-0.99974,0.0,0.03852]
[1780372424496,60.97,70917.36,0.0,-0.99974,0.0,0.03857]
[1780372427517,60.97,70915.85,0.0,-0.99974,0.0,0.03848]
[1780372428524,60.97,70911.84,0.0,-0.99974,0.0,0.03826]
[1780372431545,60.97,70912.75,0.0,-0.99974,0.0,0.03831]
[1780372432552,60.97,70917.19,0.0,-0.99974,0.0,0.03856]
[1780372437587,60.97,70915.55,0.0,-0.99974,0.0,0.03847]
[1780372439600,60.97,70914.57,0.0,-0.99974,0.0,0.03841]
[1780372441615,60.97,70917.83,0.0,-0.99974,0.0,0.03859]
[1780372442622,60.97,70923.32,0.0,-0.99974,0.0,0.0389]
[1780372443629,60.97,70926.27,0.0,-0.99974,0.0,0.03906]
[1780372445643,60.97,70927.94,0.0,-0.99974,0.0,0.03915]
[1780372446650,60.97,70928.97,0.0,-0.99974,0.0,0.03921]
[1780372447657,60.97,70926.28,0.0,-0.99974,0.0,0.03906]
[1780372450678,60.97,70925.37,0.0,-0.99974,0.0,0.03901]
[1780372452692,60.97,70923.08,0.0,-0.99974,0.0,0.03888]
[1780372453698,60.97,70920.71,0.0,-0.99974,0.0,0.03875]
[1780372454706,60.97,70920.53,0.0,-0.99974,0.0,0.03874]
[1780372458734,60.97,70920.35,0.0,-0.99974,0.0,0.03873]
[1780372460748,60.97,70921.3,0.0,-0.99974,0.0,0.03878]
[1780372466792,60.97,70921.3,0.0,-0.99974,0.0,0.03878]
[1780372470820,60.97,70920.53,0.0,-0.99974,0.0,0.03874]
[1780372472834,60.97,70919.14,0.0,-0.99974,0.0,0.03851]
[1780372473841,60.97,70923.2,0.0,-0.99974,0.0,0.03874]
[1780372474848,60.97,70925.57,0.0,-0.99974,0.0,0.03887]
[1780372475969,60.97,70925.57,0.0,-0.99974,0.0,0.03887]
[1780372476861,60.97,70930.89,0.0,-0.99974,0.0,0.03917]
[1780372477869,60.97,70934.07,0.0,-0.99974,0.0,0.03935]
[1780372478876,60.97,70937.36,0.0,-0.99974,0.0,0.03953]
[1780372482904,60.97,70938.17,0.0,-0.99974,0.0,0.03958]
[1780372483400,60.97,70938.17,0.0,-0.99974,0.0,0.03958]
[1780372483911,60.97,70935.76,0.0,-0.99974,0.0,0.03944]
[1780372484917,60.97,70932.02,0.0,-0.99974,0.0,0.03923]
[1780372490960,60.97,70931.59,0.0,-0.99974,0.0,0.03921]
[1780372495995,60.97,70931.19,0.0,-0.99974,0.0,0.03918]
[1780372501034,60.97,70930.83,0.0,-0.99974,0.0,0.03916]
[1780372502049,60.97,70927.36,0.0,-0.99974,0.0,0.03897]
[1780372503054,60.97,70924.68,0.0,-0.99974,0.0,0.03882]
[1780372504062,60.97,70923.13,0.0,-0.99974,0.0,0.03873]
[1780372506076,60.97,70921.03,0.0,-0.99974,0.0,0.03862]
[1780372507083,60.97,70917.15,0.0,-0.99974,0.0,0.0384]
[1780372508090,60.97,70915.68,0.0,-0.99974,0.0,0.03832]
[1780372513125,60.97,70913.56,0.0,-0.99974,0.0,0.03821]
[1780372514132,60.97,70912.07,0.0,-0.99975,0.0,0.03813]
[1780372519167,60.97,70911.69,0.0,-0.99975,0.0,0.0381]
[1780372524202,60.97,70912.52,0.0,-0.99975,0.0,0.03815]
[1780372527222,60.97,70911.62,0.0,-0.99975,0.0,0.0381]
[1780372529237,60.97,70909.19,0.0,-0.99975,0.0,0.03797]
[1780372530244,60.97,70907.03,0.0,-0.99975,0.0,0.03785]
[1780372535279,60.97,70907.14,0.0,-0.99975,0.0,0.03771]
[1780372538300,60.97,70906.38,0.0,-0.99975,0.0,0.03767]
[1780372541321,60.97,70905.55,0.0,-0.99975,0.0,0.03762]
[1780372542328,60.97,70902.74,0.0,-0.99975,0.0,0.03747]
[1780372544342,60.97,70901.87,0.0,-0.99975,0.0,0.03742]
[1780372546356,60.97,70899.41,0.0,-0.99975,0.0,0.03729]
[1780372547363,60.97,70900.46,0.0,-0.99975,0.0,0.03735]
[1780372549377,60.97,70890.61,0.0,-0.99975,0.0,0.03682]
[1780372550384,60.97,70885.73,0.0,-0.99976,0.0,0.03657]
[1780372551391,60.97,70889.51,0.0,-0.99975,0.0,0.03676]
[1780372552398,60.97,70891.05,0.0,-0.99975,0.0,0.03685]
[1780372554412,60.97,70891.78,0.0,-0.99975,0.0,0.03689]
[1780372558440,60.97,70890.54,0.0,-0.99975,0.0,0.03682]
[1780372562468,60.97,70864.23,0.0,-0.99976,0.0,0.03545]
[1780372563475,60.97,70866.51,0.0,-0.99976,0.0,0.03557]
[1780372565489,60.97,70868.15,0.0,-0.99976,0.0,0.03565]
[1780372566496,60.97,70869.89,0.0,-0.99976,0.0,0.03574]
[1780372571530,60.97,70870.87,0.0,-0.99976,0.0,0.03579]
[1780372574552,60.97,70870.02,0.0,-0.99976,0.0,0.03575]
[1780372579587,60.97,70867.86,0.0,-0.99976,0.0,0.03564]
[1780372582607,60.97,70869.38,0.0,-0.99976,0.0,0.03571]
[1780372583614,60.97,70867.93,0.0,-0.99976,0.0,0.03564]
[1780372584622,60.97,70865.05,0.0,-0.99976,0.0,0.03549]
[1780372585629,60.97,70863.54,0.0,-0.99976,0.0,0.03541]
[1780372586636,60.97,70858.77,0.0,-0.99977,0.0,0.03517]
[1780372591671,60.97,70857.85,0.0,-0.99977,0.0,0.03499]
[1780372596706,60.97,70857.42,0.0,-0.99977,0.0,0.03496]
[1780372600733,60.97,70858.18,0.0,-0.99977,0.0,0.035]
[1780372605769,60.97,70857.71,0.0,-0.99977,0.0,0.03498]
[1780372606776,60.97,70856.43,0.0,-0.99977,0.0,0.03491]
[1780372607783,60.97,70855.05,0.0,-0.99977,0.0,0.03484]
[1780372609796,60.97,70853.78,0.0,-0.99977,0.0,0.03478]
[1780372610804,60.97,70851.56,0.0,-0.99977,0.0,0.03467]
[1780372611811,60.97,70846.19,0.0,-0.99977,0.0,0.0344]
[1780372615838,60.97,70843.51,0.0,-0.99977,0.0,0.03427]
[1780372616846,60.97,70842.0,0.0,-0.99977,0.0,0.03419]
[1780372617852,60.97,70843.93,0.0,-0.99977,0.0,0.03429]
[1780372618860,60.97,70845.39,0.0,-0.99977,0.0,0.03436]
[1780372620874,60.97,70849.97,0.0,-0.99977,0.0,0.03459]
[1780372625908,60.97,70849.28,0.0,-0.99977,0.0,0.03455]
[1780372626916,60.97,70848.43,0.0,-0.99977,0.0,0.03451]
[1780372627922,60.97,70851.12,0.0,-0.99977,0.0,0.03465]
[1780372628930,60.97,70852.67,0.0,-0.99977,0.0,0.03472]
[1780372629937,60.97,70855.8,0.0,-0.99977,0.0,0.03488]
[1780372630944,60.97,70854.28,0.0,-0.99977,0.0,0.0348]
[1780372632958,60.97,70852.59,0.0,-0.99977,0.0,0.03472]
[1780372633965,60.97,70850.24,0.0,-0.99977,0.0,0.0346]
[1780372635979,60.97,70849.27,0.0,-0.99977,0.0,0.03455]
[1780372638999,60.97,70848.41,0.0,-0.99977,0.0,0.03451]
[1780372643028,60.97,70850.6,0.0,-0.99977,0.0,0.03462]
[1780372645042,60.97,70849.5,0.0,-0.99977,0.0,0.03457]
[1780372650077,60.97,70848.95,0.0,-0.99977,0.0,0.03454]
[1780372655112,60.97,70849.26,0.0,-0.99977,0.0,0.03442]
[1780372656119,60.97,70850.64,0.0,-0.99977,0.0,0.03448]
[1780372659140,60.97,70851.57,0.0,-0.99977,0.0,0.03453]
[1780372660147,60.97,70852.82,0.0,-0.99977,0.0,0.03459]
[1780372664175,60.97,70854.02,0.0,-0.99977,0.0,0.03465]
[1780372667196,60.97,70853.33,0.0,-0.99977,0.0,0.03462]
[1780372671257,60.97,70854.56,0.0,-0.99977,0.0,0.03468]
[1780372672233,60.97,70855.71,0.0,-0.99977,0.0,0.03474]
[1780372678274,60.97,70855.42,0.0,-0.99977,0.0,0.03472]
[1780372682303,60.97,70854.75,0.0,-0.99977,0.0,0.03469]
[1780372689352,60.97,70854.77,0.0,-0.99977,0.0,0.03469]
[1780372692373,60.97,70854.04,0.0,-0.99977,0.0,0.03465]
[1780372693380,60.97,70853.33,0.0,-0.99977,0.0,0.03462]
[1780372694387,60.97,70852.46,0.0,-0.99977,0.0,0.03458]
[1780372701435,60.97,70852.94,0.0,-0.99977,0.0,0.0346]
[1780372707478,60.97,70852.87,0.0,-0.99977,0.0,0.0346]
[1780372712513,60.97,70852.97,0.0,-0.99977,0.0,0.03446]
[1780372717548,60.97,70853.07,0.0,-0.99977,0.0,0.03447]
[1780372722584,60.97,70852.36,0.0,-0.99977,0.0,0.03443]
[1780372727620,60.97,70851.75,0.0,-0.99977,0.0,0.0344]
[1780372728627,60.97,70850.23,0.0,-0.99977,0.0,0.03433]
[1780372729633,60.97,70848.32,0.0,-0.99977,0.0,0.03423]
[1780372730641,60.97,70848.98,0.0,-0.99977,0.0,0.03426]
[1780372732655,60.97,70851.28,0.0,-0.99977,0.0,0.03438]
[1780372733662,60.97,70851.98,0.0,-0.99977,0.0,0.03441]
[1780372735676,60.97,70853.77,0.0,-0.99977,0.0,0.0345]
[1780372736683,60.97,70856.65,0.0,-0.99977,0.0,0.03465]
[1780372739706,60.97,70857.46,0.0,-0.99977,0.0,0.03469]
[1780372741720,60.97,70858.28,0.0,-0.99977,0.0,0.03473]
[1780372745748,60.97,70859.22,0.0,-0.99977,0.0,0.03478]
[1780372749776,60.97,70857.61,0.0,-0.99977,0.0,0.0347]
[1780372755818,60.97,70857.99,0.0,-0.99977,0.0,0.03471]
[1780372760853,60.97,70858.63,0.0,-0.99977,0.0,0.03475]
[1780372761860,60.97,70865.33,0.0,-0.99977,0.0,0.03509]
[1780372762867,60.97,70866.19,0.0,-0.99977,0.0,0.03513]
[1780372764881,60.97,70867.23,0.0,-0.99977,0.0,0.03518]
[1780372769917,60.97,70867.31,0.0,-0.99977,0.0,0.03519]
[1780372774952,60.97,70866.74,0.0,-0.99977,0.0,0.03502]
[1780372779987,60.97,70866.07,0.0,-0.99977,0.0,0.03498]
[1780372780994,60.97,70862.32,0.0,-0.99977,0.0,0.03479]
[1780372783008,60.97,70861.45,0.0,-0.99977,0.0,0.03475]
[1780372786029,60.97,70856.02,0.0,-0.99977,0.0,0.03448]
[1780372788043,60.97,70855.23,0.0,-0.99977,0.0,0.03444]
[1780372789050,60.97,70855.92,0.0,-0.99977,0.0,0.03447]
[1780372791064,60.97,70889.86,0.0,-0.99976,0.0,0.03621]
[1780372792071,60.97,70889.96,0.0,-0.99976,0.0,0.03621]
[1780372796099,60.97,70889.05,0.0,-0.99976,0.0,0.03616]
[1780372799120,60.97,70887.42,0.0,-0.99976,0.0,0.03608]
[1780372802149,60.97,70897.49,0.0,-0.99976,0.0,0.03661]
[1780372803152,60.97,70909.65,0.0,-0.99975,0.0,0.03725]
[1780372804159,60.97,70919.55,0.0,-0.99975,0.0,0.03779]
[1780372805166,60.97,70922.18,0.0,-0.99975,0.0,0.03793]
[1780372806173,60.97,70923.23,0.0,-0.99975,0.0,0.03799]
[1780372807180,60.97,70917.3,0.0,-0.99975,0.0,0.03767]
[1780372808187,60.97,70910.42,0.0,-0.99975,0.0,0.0373]
[1780372809194,60.97,70908.93,0.0,-0.99975,0.0,0.03722]
[1780372814231,60.97,70909.07,0.0,-0.99975,0.0,0.03722]
[1780372817255,60.97,70907.5,0.0,-0.99975,0.0,0.03714]
[1780372818261,60.97,70901.91,0.0,-0.99975,0.0,0.03684]
[1780372819267,60.97,70899.33,0.0,-0.99976,0.0,0.0367]
[1780372820277,60.97,70903.75,0.0,-0.99975,0.0,0.03694]
[1780372821281,60.97,70907.68,0.0,-0.99975,0.0,0.03715]
[1780372822289,60.97,70908.99,0.0,-0.99975,0.0,0.03722]
[1780372823296,60.97,70905.49,0.0,-0.99975,0.0,0.03703]
[1780372827324,60.97,70905.25,0.0,-0.99975,0.0,0.03702]
[1780372832361,60.97,70904.99,0.0,-0.99975,0.0,0.03686]
[1780372837394,60.97,70905.77,0.0,-0.99975,0.0,0.0369]
[1780372842429,60.97,70906.27,0.0,-0.99975,0.0,0.03693]
[1780372847464,60.97,70906.74,0.0,-0.99975,0.0,0.03695]
[1780372850485,60.97,70905.6,0.0,-0.99975,0.0,0.03689]
[1780372852499,60.97,70903.92,0.0,-0.99975,0.0,0.0368]
[1780372857533,60.97,70903.14,0.0,-0.99975,0.0,0.03676]
[1780372862569,60.97,70902.91,0.0,-0.99975,0.0,0.03675]
[1780372863726,60.97,70900.44,0.0,-0.99976,0.0,0.03662]
[1780372864583,60.97,70894.89,0.0,-0.99976,0.0,0.03633]
[1780372865590,60.97,70863.79,0.0,-0.99977,0.0,0.03473]
[1780372866597,60.97,70859.68,0.0,-0.99977,0.0,0.03452]
[1780372867604,60.97,70858.35,0.0,-0.99977,0.0,0.03446]
[1780372872640,60.97,70858.15,0.0,-0.99977,0.0,0.03445]
[1780372874653,60.97,70859.71,0.0,-0.99977,0.0,0.03453]
[1780372875661,60.97,70861.39,0.0,-0.99977,0.0,0.03461]
[1780372876668,60.97,70862.08,0.0,-0.99977,0.0,0.03464]
[1780372877676,60.97,70866.65,0.0,-0.99977,0.0,0.03487]
[1780372880697,60.97,70867.9,0.0,-0.99977,0.0,0.03494]
[1780372882711,60.97,70872.48,0.0,-0.99977,0.0,0.03517]
[1780372885732,60.97,70874.07,0.0,-0.99977,0.0,0.03525]
[1780372890767,60.97,70874.61,0.0,-0.99977,0.0,0.03528]
[1780372894794,60.97,70881.34,0.0,-0.99976,0.0,0.03548]
[1780372895802,60.97,70884.84,0.0,-0.99976,0.0,0.03566]
[1780372896810,60.97,70886.98,0.0,-0.99976,0.0,0.03577]
[1780372902852,60.97,70890.06,0.0,-0.99976,0.0,0.03593]
[1780372903858,60.97,70892.15,0.0,-0.99976,0.0,0.03604]
[1780372904865,60.97,70893.4,0.0,-0.99976,0.0,0.03611]
[1780372905872,60.97,70897.39,0.0,-0.99976,0.0,0.03631]
[1780372906878,60.97,70901.84,0.0,-0.99976,0.0,0.03655]
[1780372908893,60.97,70904.36,0.0,-0.99976,0.0,0.03668]
[1780372909900,60.97,70905.86,0.0,-0.99975,0.0,0.03676]
[1780372915371,60.97,70906.35,0.0,-0.99975,0.0,0.03679]
[1780372919970,60.97,70908.29,0.0,-0.99975,0.0,0.03689]
[1780372922991,60.97,70902.72,0.0,-0.99976,0.0,0.03659]
[1780372923997,60.97,70897.03,0.0,-0.99976,0.0,0.03629]
[1780372925008,60.97,70896.21,0.0,-0.99976,0.0,0.03625]
[1780372927019,60.97,70894.57,0.0,-0.99976,0.0,0.03617]
[1780372930040,60.97,70895.3,0.0,-0.99976,0.0,0.0362]
[1780372934068,60.97,70896.98,0.0,-0.99976,0.0,0.03629]
[1780372935074,60.97,70898.09,0.0,-0.99976,0.0,0.03635]
[1780372938096,60.97,70895.05,0.0,-0.99976,0.0,0.03619]
[1780372939103,60.97,70893.35,0.0,-0.99976,0.0,0.0361]
[1780372940110,60.97,70894.14,0.0,-0.99976,0.0,0.03614]
[1780372946152,60.97,70896.32,0.0,-0.99976,0.0,0.03626]
[1780372948167,60.97,70894.75,0.0,-0.99976,0.0,0.03618]
[1780372950181,60.97,70895.51,0.0,-0.99976,0.0,0.03622]
[1780372955218,60.97,70894.32,0.0,-0.99976,0.0,0.03601]
[1780372958240,60.97,70895.43,0.0,-0.99976,0.0,0.03607]
[1780372959246,60.97,70892.45,0.0,-0.99976,0.0,0.03591]
[1780372960253,60.97,70887.05,0.0,-0.99976,0.0,0.03563]
[1780372962270,60.97,70885.34,0.0,-0.99976,0.0,0.03555]
[1780372963277,60.97,70879.65,0.0,-0.99977,0.0,0.03525]
[1780372964288,60.97,70877.78,0.0,-0.99977,0.0,0.03516]
[1780372965294,60.97,70875.09,0.0,-0.99977,0.0,0.03502]
[1780372966301,60.97,70868.02,0.0,-0.99977,0.0,0.03467]
[1780372967308,60.97,70864.68,0.0,-0.99977,0.0,0.0345]
[1780372968315,60.97,70863.09,0.0,-0.99977,0.0,0.03442]
[1780372969322,60.97,70861.53,0.0,-0.99977,0.0,0.03434]
[1780372970329,60.97,70855.18,0.0,-0.99977,0.0,0.03403]
[1780372971336,60.97,70852.9,0.0,-0.99977,0.0,0.03391]
[1780372972342,60.97,70851.9,0.0,-0.99977,0.0,0.03386]
[1780372976371,60.97,70854.56,0.0,-0.99977,0.0,0.034]
[1780372977378,60.97,70855.57,0.0,-0.99977,0.0,0.03405]
[1780372980399,60.97,70853.97,0.0,-0.99977,0.0,0.03397]
[1780372981406,60.97,70849.92,0.0,-0.99978,0.0,0.03377]
[1780372982413,60.97,70846.16,0.0,-0.99978,0.0,0.03358]
[1780372983420,60.97,70845.15,0.0,-0.99978,0.0,0.03353]
[1780372985434,60.97,70842.73,0.0,-0.99978,0.0,0.03342]
[1780372986441,60.97,70842.08,0.0,-0.99978,0.0,0.03338]
[1780372987448,60.97,70844.06,0.0,-0.99978,0.0,0.03348]
[1780372988455,60.97,70848.43,0.0,-0.99978,0.0,0.03369]
[1780372990469,60.97,70850.06,0.0,-0.99978,0.0,0.03377]
[1780372991476,60.97,70852.38,0.0,-0.99977,0.0,0.03389]
[1780372992483,60.97,70851.58,0.0,-0.99978,0.0,0.03385]
[1780372997518,60.97,70852.35,0.0,-0.99977,0.0,0.03389]
[1780373002553,60.97,70851.6,0.0,-0.99978,0.0,0.03385]
[1780373008595,60.97,70851.43,0.0,-0.99978,0.0,0.03384]
[1780373011616,60.97,70852.01,0.0,-0.99978,0.0,0.03373]
[1780373017658,60.97,70851.76,0.0,-0.99978,0.0,0.03372]
[1780373018667,60.97,70852.48,0.0,-0.99978,0.0,0.03376]
[1780373019672,60.97,70857.29,0.0,-0.99977,0.0,0.03399]
[1780373020679,60.97,70858.06,0.0,-0.99977,0.0,0.03403]
[1780373025713,60.97,70858.59,0.0,-0.99977,0.0,0.03406]
[1780373026720,60.97,70857.6,0.0,-0.99977,0.0,0.03401]
[1780373027728,60.97,70858.43,0.0,-0.99977,0.0,0.03405]
[1780373030749,60.97,70856.46,0.0,-0.99977,0.0,0.03395]
[1780373031756,60.97,70855.66,0.0,-0.99977,0.0,0.03391]
[1780373032763,60.97,70854.54,0.0,-0.99977,0.0,0.03386]
[1780373036791,60.97,70855.75,0.0,-0.99977,0.0,0.03392]
[1780373038805,60.97,70857.17,0.0,-0.99977,0.0,0.03399]
[1780373043839,60.97,70856.88,0.0,-0.99977,0.0,0.03397]
[1780373048875,60.97,70858.38,0.0,-0.99977,0.0,0.03405]
[1780373053910,60.97,70857.16,0.0,-0.99977,0.0,0.03399]
[1780373060959,60.97,70856.49,0.0,-0.99977,0.0,0.03395]
[1780373065994,60.97,70856.2,0.0,-0.99977,0.0,0.03394]
[1780373067001,60.97,70854.96,0.0,-0.99977,0.0,0.03388]
[1780373068008,60.97,70856.72,0.0,-0.99977,0.0,0.03397]
[1780373075057,60.97,70856.61,0.0,-0.99978,0.0,0.03382]
[1780373080091,60.97,70857.91,0.0,-0.99977,0.0,0.03389]
[1780373081099,60.97,70855.48,0.0,-0.99978,0.0,0.03377]
[1780373082106,60.97,70854.14,0.0,-0.99978,0.0,0.0337]
[1780373084120,60.97,70853.4,0.0,-0.99978,0.0,0.03367]
[1780373085127,60.97,70854.72,0.0,-0.99978,0.0,0.03373]
[1780373090162,60.97,70855.32,0.0,-0.99978,0.0,0.03376]
[1780373094190,60.97,70854.27,0.0,-0.99978,0.0,0.03371]
[1780373095301,60.97,70855.59,0.0,-0.99978,0.0,0.03377]
[1780373097211,60.97,70856.59,0.0,-0.99978,0.0,0.03382]
[1780373099225,60.97,70855.82,0.0,-0.99978,0.0,0.03379]
[1780373104261,60.97,70858.87,0.0,-0.99977,0.0,0.03394]
[1780373105267,60.97,70862.11,0.0,-0.99977,0.0,0.0341]
[1780373109298,60.97,70865.61,0.0,-0.99977,0.0,0.03427]
[1780373111315,60.97,70864.58,0.0,-0.99977,0.0,0.03422]
[1780373112319,60.97,70867.77,0.0,-0.99977,0.0,0.03438]
[1780373117354,60.97,70868.3,0.0,-0.99977,0.0,0.0344]
[1780373119368,60.97,70864.62,0.0,-0.99977,0.0,0.03422]
[1780373120375,60.97,70863.46,0.0,-0.99977,0.0,0.03416]
[1780373122389,60.97,70862.74,0.0,-0.99977,0.0,0.03413]
[1780373127424,60.97,70863.23,0.0,-0.99977,0.0,0.03415]
[1780373129438,60.97,70861.55,0.0,-0.99977,0.0,0.03407]
[1780373134473,60.97,70861.48,0.0,-0.99977,0.0,0.03393]
[1780373136488,60.97,70860.58,0.0,-0.99977,0.0,0.03388]
[1780373140517,60.97,70859.89,0.0,-0.99977,0.0,0.03385]
[1780373145556,60.97,70860.85,0.0,-0.99977,0.0,0.0339]
[1780373146563,60.97,70866.57,0.0,-0.99977,0.0,0.03418]
[1780373148577,60.97,70867.84,0.0,-0.99977,0.0,0.03424]
[1780373149584,60.97,70869.18,0.0,-0.99977,0.0,0.03431]
[1780373152604,60.97,70871.54,0.0,-0.99977,0.0,0.03443]
[1780373153612,60.97,70870.72,0.0,-0.99977,0.0,0.03439]
[1780373159654,60.97,70870.63,0.0,-0.99977,0.0,0.03438]
[1780373161726,60.97,70871.86,0.0,-0.99977,0.0,0.03444]
[1780373162727,60.97,70875.67,0.0,-0.99977,0.0,0.03463]
[1780373164741,60.97,70878.59,0.0,-0.99977,0.0,0.03478]
[1780373165748,60.97,70882.9,0.0,-0.99977,0.0,0.035]
[1780373167762,60.97,70875.28,0.0,-0.99977,0.0,0.03462]
[1780373168769,60.97,70866.44,0.0,-0.99977,0.0,0.03417]
[1780373169777,60.97,70866.57,0.0,-0.99977,0.0,0.03418]
[1780373176825,60.97,70866.41,0.0,-0.99977,0.0,0.03417]
[1780373181861,60.97,70866.93,0.0,-0.99977,0.0,0.0342]
[1780373182868,60.97,70870.54,0.0,-0.99977,0.0,0.03438]
[1780373183875,60.97,70871.56,0.0,-0.99977,0.0,0.03443]
[1780373185790,60.97,70872.48,0.0,-0.99977,0.0,0.03447]
[1780373185889,60.97,70869.32,0.0,-0.99977,0.0,0.03432]
[1780373187001,60.97,70870.34,0.0,-0.99977,0.0,0.03437]
[1780373189917,60.97,70868.4,0.0,-0.99977,0.0,0.03427]
[1780373190924,60.97,70864.66,0.0,-0.99977,0.0,0.03409]
[1780373192937,60.97,70865.31,0.0,-0.99977,0.0,0.03398]
[1780373195961,60.97,70866.02,0.0,-0.99977,0.0,0.03402]
[1780373197974,60.97,70865.17,0.0,-0.99977,0.0,0.03397]
[1780373198982,60.97,70863.44,0.0,-0.99977,0.0,0.03389]
[1780373200996,60.97,70864.73,0.0,-0.99977,0.0,0.03395]
[1780373202003,60.97,70865.61,0.0,-0.99977,0.0,0.034]
[1780373203010,60.97,70862.26,0.0,-0.99977,0.0,0.03383]
[1780373204017,60.97,70858.54,0.0,-0.99978,0.0,0.03365]
[1780373205024,60.97,70861.13,0.0,-0.99978,0.0,0.03378]
[1780373206031,60.97,70862.15,0.0,-0.99977,0.0,0.03383]
[1780373211236,60.97,70861.89,0.0,-0.99978,0.0,0.03381]
[1780373212072,60.97,70864.58,0.0,-0.99977,0.0,0.03395]
[1780373213080,60.97,70867.35,0.0,-0.99977,0.0,0.03408]
[1780373215094,60.97,70871.47,0.0,-0.99977,0.0,0.03429]
[1780373216101,60.97,70870.42,0.0,-0.99977,0.0,0.03423]
[1780373217108,60.97,70868.68,0.0,-0.99977,0.0,0.03415]
[1780373218115,60.97,70867.89,0.0,-0.99977,0.0,0.03411]
[1780373223150,60.97,70866.82,0.0,-0.99977,0.0,0.03406]
[1780373224157,60.97,70860.75,0.0,-0.99978,0.0,0.03376]
[1780373225163,60.97,70856.13,0.0,-0.99978,0.0,0.03353]
[1780373226171,60.97,70853.91,0.0,-0.99978,0.0,0.03342]
[1780373228191,60.97,70847.92,0.0,-0.99978,0.0,0.03313]
[1780373229198,60.97,70845.08,0.0,-0.99978,0.0,0.033]
[1780373234236,60.97,70843.01,0.0,-0.99978,0.0,0.0329]
[1780373235243,60.97,70842.17,0.0,-0.99978,0.0,0.03286]
[1780373236250,60.97,70838.67,0.0,-0.99978,0.0,0.03269]
[1780373237257,60.97,70834.03,0.0,-0.99978,0.0,0.03247]
[1780373238264,60.97,70835.06,0.0,-0.99978,0.0,0.03252]
[1780373240278,60.97,70835.78,0.0,-0.99978,0.0,0.03255]
[1780373245313,60.97,70836.13,0.0,-0.99978,0.0,0.03257]
[1780373246320,60.97,70837.98,0.0,-0.99978,0.0,0.03266]
[1780373249341,60.97,70835.23,0.0,-0.99978,0.0,0.03253]
[1780373250347,60.97,70833.71,0.0,-0.99978,0.0,0.03245]
[1780373251355,60.97,70835.88,0.0,-0.99978,0.0,0.03243]
[1780373252362,60.97,70838.8,0.0,-0.99978,0.0,0.03256]
[1780373253369,60.97,70840.66,0.0,-0.99978,0.0,0.03265]
[1780373254376,60.97,70841.39,0.0,-0.99978,0.0,0.03269]
[1780373255383,60.97,70840.67,0.0,-0.99978,0.0,0.03265]
[1780373262431,60.97,70841.03,0.0,-0.99978,0.0,0.03267]
[1780373267467,60.97,70840.73,0.0,-0.99978,0.0,0.03266]
[1780373268474,60.97,70838.91,0.0,-0.99978,0.0,0.03257]
[1780373269481,60.97,70837.0,0.0,-0.99978,0.0,0.03248]
[1780373270487,60.97,70835.7,0.0,-0.99978,0.0,0.03242]
[1780373272502,60.97,70834.58,0.0,-0.99979,0.0,0.03236]
[1780373276530,60.97,70836.67,0.0,-0.99978,0.0,0.03246]
[1780373277537,60.97,70838.11,0.0,-0.99978,0.0,0.03253]
[1780373278548,60.97,70831.05,0.0,-0.99979,0.0,0.0322]
[1780373279555,60.97,70814.93,0.0,-0.99979,0.0,0.03145]
[1780373280562,60.97,70814.23,0.0,-0.99979,0.0,0.03142]
[1780373281572,60.97,70818.64,0.0,-0.99979,0.0,0.03162]
[1780373282578,60.97,70820.73,0.0,-0.99979,0.0,0.03172]
[1780373283585,60.97,70821.54,0.0,-0.99979,0.0,0.03175]
[1780373289626,60.97,70822.79,0.0,-0.99979,0.0,0.03181]
[1780373295668,60.97,70813.76,0.0,-0.99979,0.0,0.03139]
[1780373296676,60.97,70811.86,0.0,-0.99979,0.0,0.03131]
[1780373297683,60.97,70810.46,0.0,-0.99979,0.0,0.03124]
[1780373298690,60.97,70811.09,0.0,-0.99979,0.0,0.03127]
[1780373299697,60.97,70810.14,0.0,-0.99979,0.0,0.03123]
[1780373300704,60.97,70807.78,0.0,-0.99979,0.0,0.03112]
[1780373301710,60.97,70808.37,0.0,-0.99979,0.0,0.03115]
[1780373303724,60.97,70808.98,0.0,-0.99979,0.0,0.03117]
[1780373308760,60.97,70808.08,0.0,-0.99979,0.0,0.03113]
[1780373309767,60.97,70807.44,0.0,-0.99979,0.0,0.0311]
[1780373312792,60.97,70806.29,0.0,-0.9998,0.0,0.03093]
[1780373313799,60.97,70798.71,0.0,-0.9998,0.0,0.03058]
[1780373314806,60.97,70798.25,0.0,-0.9998,0.0,0.03056]
[1780373315812,60.97,70794.45,0.0,-0.9998,0.0,0.03039]
[1780373318834,60.97,70793.61,0.0,-0.9998,0.0,0.03036]
[1780373319840,60.97,70791.8,0.0,-0.9998,0.0,0.03028]
[1780373323869,60.97,70790.63,0.0,-0.9998,0.0,0.03022]
[1780373324876,60.97,70788.98,0.0,-0.9998,0.0,0.03015]
[1780373325891,60.97,70787.94,0.0,-0.9998,0.0,0.0301]
[1780373326897,60.97,70789.31,0.0,-0.9998,0.0,0.03016]
[1780373329918,60.97,70786.96,0.0,-0.9998,0.0,0.03006]
[1780373330925,60.97,70785.37,0.0,-0.9998,0.0,0.02999]
[1780373331932,60.97,70780.38,0.0,-0.9998,0.0,0.02977]
[1780373332942,60.97,70777.94,0.0,-0.9998,0.0,0.02966]
[1780373333949,60.97,70776.72,0.0,-0.9998,0.0,0.02961]
[1780373335472,60.97,70776.72,0.0,-0.9998,0.0,0.02961]
[1780373335556,60.97,70776.72,0.0,-0.9998,0.0,0.02961]
[1780373335653,60.97,70775.09,0.0,-0.9998,0.0,0.02954]
[1780373335963,60.97,70773.97,0.0,-0.99981,0.0,0.02949]
[1780373338104,60.97,70773.65,0.0,-0.99981,0.0,0.02948]
[1780373338916,60.97,70773.65,0.0,-0.99981,0.0,0.02948]
[1780373338791,60.97,70772.17,0.0,-0.99981,0.0,0.02941]
[1780373338985,60.97,70769.72,0.0,-0.99981,0.0,0.02931]
[1780373339992,60.97,70771.51,0.0,-0.99981,0.0,0.02939]
[1780373341873,60.97,70769.77,0.0,-0.99981,0.0,0.02931]
[1780373342019,60.97,70769.77,0.0,-0.99981,0.0,0.02931]
[1780373343013,60.97,70767.26,0.0,-0.99981,0.0,0.0292]
[1780373345033,60.97,70767.85,0.0,-0.99981,0.0,0.02923]
[1780373348054,60.97,70766.21,0.0,-0.99981,0.0,0.02916]
[1780373351075,60.97,70770.33,0.0,-0.99981,0.0,0.02933]
[1780373352082,60.97,70777.77,0.0,-0.9998,0.0,0.02966]
[1780373354096,60.97,70780.24,0.0,-0.9998,0.0,0.02977]
[1780373356110,60.97,70779.44,0.0,-0.9998,0.0,0.02973]
[1780373360138,60.97,70778.82,0.0,-0.9998,0.0,0.0297]
[1780373364166,60.97,70777.94,0.0,-0.9998,0.0,0.02966]
[1780373365173,60.97,70774.29,0.0,-0.99981,0.0,0.02951]
[1780373366180,60.97,70772.57,0.0,-0.99981,0.0,0.02943]
[1780373367633,60.97,70771.56,0.0,-0.99981,0.0,0.02939]
[1780373372222,60.97,70770.1,0.0,-0.99981,0.0,0.0292]
[1780373374236,60.97,70770.67,0.0,-0.99981,0.0,0.02923]
[1780373375243,60.97,70771.23,0.0,-0.99981,0.0,0.02925]
[1780373376250,60.97,70772.88,0.0,-0.99981,0.0,0.02932]
[1780373377256,60.97,70773.58,0.0,-0.99981,0.0,0.02935]
[1780373382292,60.97,70771.96,0.0,-0.99981,0.0,0.02928]
[1780373383299,60.97,70766.7,0.0,-0.99981,0.0,0.02906]
[1780373384306,60.97,70764.34,0.0,-0.99981,0.0,0.02896]
[1780373387057,60.97,70764.0,0.0,-0.99981,0.0,0.02894]
[1780373387174,60.97,70764.0,0.0,-0.99981,0.0,0.02894]
[1780373387609,60.97,70764.0,0.0,-0.99981,0.0,0.02894]
[1780373387676,60.97,70758.82,0.0,-0.99981,0.0,0.02872]
[1780373388350,60.97,70748.92,0.0,-0.99981,0.0,0.02831]
[1780373389357,60.97,70745.57,0.0,-0.99981,0.0,0.02817]
[1780373390364,60.97,70747.36,0.0,-0.99981,0.0,0.02824]
[1780373391335,60.97,70747.36,0.0,-0.99981,0.0,0.02824]
[1780373392377,60.97,70746.68,0.0,-0.99981,0.0,0.02821]
[1780373394392,60.97,70746.09,0.0,-0.99981,0.0,0.02819]
[1780373395399,60.97,70746.66,0.0,-0.99981,0.0,0.02821]
[1780373396406,60.97,70745.43,0.0,-0.99981,0.0,0.02816]
[1780373397413,60.97,70744.21,0.0,-0.99981,0.0,0.02811]
[1780373398995,60.97,70744.21,0.0,-0.99981,0.0,0.02811]
[1780373398420,60.97,70740.41,0.0,-0.99982,0.0,0.02795]
[1780373399427,60.97,70714.17,0.0,-0.99982,0.0,0.02689]
[1780373400133,60.97,70714.17,0.0,-0.99982,0.0,0.02689]
[1780373400912,60.97,70699.22,0.0,-0.99983,0.0,0.0263]
[1780373401345,60.97,70699.22,0.0,-0.99983,0.0,0.0263]
[1780373401444,60.97,70715.03,0.0,-0.99982,0.0,0.02692]
[1780373402451,60.97,70714.3,0.0,-0.99982,0.0,0.02689]
[1780373403565,60.97,70714.3,0.0,-0.99982,0.0,0.02689]
[1780373403599,60.97,70714.3,0.0,-0.99982,0.0,0.02689]
[1780373404465,60.97,70713.44,0.0,-0.99982,0.0,0.02686]
[1780373406479,60.97,70714.26,0.0,-0.99982,0.0,0.02689]
[1780373407486,60.97,70715.03,0.0,-0.99982,0.0,0.02692]
[1780373408493,60.97,70714.13,0.0,-0.99982,0.0,0.02688]
[1780373409501,60.97,70716.0,0.0,-0.99982,0.0,0.02696]
[1780373410508,60.97,70719.48,0.0,-0.99982,0.0,0.0271]
[1780373411514,60.97,70720.74,0.0,-0.99982,0.0,0.02715]
[1780373412522,60.97,70719.87,0.0,-0.99982,0.0,0.02711]
[1780373413529,60.97,70718.63,0.0,-0.99982,0.0,0.02706]
[1780373414536,60.97,70694.23,0.0,-0.99983,0.0,0.0261]
[1780373415543,60.97,70715.7,0.0,-0.99982,0.0,0.02695]
[1780373416550,60.97,70692.38,0.0,-0.99983,0.0,0.02603]
[1780373417557,60.97,70713.73,0.0,-0.99982,0.0,0.02687]
[1780373418485,60.97,70713.73,0.0,-0.99982,0.0,0.02687]
[1780373418741,60.97,70713.73,0.0,-0.99982,0.0,0.02687]
[1780373418780,60.97,70711.27,0.0,-0.99982,0.0,0.02677]
[1780373419571,60.97,70702.63,0.0,-0.99983,0.0,0.02643]
[1780373420578,60.97,70703.0,0.0,-0.99983,0.0,0.02644]
[1780373423722,60.97,70703.07,0.0,-0.99983,0.0,0.02645]
[1780373423777,60.97,70703.07,0.0,-0.99983,0.0,0.02645]
[1780373427627,60.97,70699.9,0.0,-0.99983,0.0,0.02632]
[1780373428634,60.97,70694.35,0.0,-0.99983,0.0,0.02611]
[1780373429641,60.97,70672.24,0.0,-0.99983,0.0,0.02526]
[1780373430648,60.97,70695.11,0.0,-0.99983,0.0,0.02613]
[1780373431655,60.97,70693.87,0.0,-0.99983,0.0,0.02598]
[1780373433670,60.97,70698.74,0.0,-0.99983,0.0,0.02617]
[1780373434677,60.97,70704.04,0.0,-0.99983,0.0,0.02637]
[1780373435688,60.97,70706.23,0.0,-0.99983,0.0,0.02646]
[1780373436695,60.97,70704.71,0.0,-0.99983,0.0,0.0264]
[1780373437725,60.97,70704.71,0.0,-0.99983,0.0,0.0264]
[1780373437972,60.97,70704.71,0.0,-0.99983,0.0,0.0264]
[1780373437826,60.97,70703.26,0.0,-0.99983,0.0,0.02634]
[1780373438709,60.97,70700.14,0.0,-0.99983,0.0,0.02622]
[1780373439716,60.97,70697.66,0.0,-0.99983,0.0,0.02612]
[1780373440723,60.97,70696.0,0.0,-0.99983,0.0,0.02606]
[1780373441730,60.97,70697.97,0.0,-0.99983,0.0,0.02614]
[1780373442737,60.97,70691.71,0.0,-0.99983,0.0,0.02589]
[1780373443744,60.97,70689.66,0.0,-0.99983,0.0,0.02582]
[1780373444751,60.97,70688.46,0.0,-0.99983,0.0,0.02577]
[1780373446765,60.97,70689.19,0.0,-0.99983,0.0,0.0258]
[1780373449786,60.97,70693.0,0.0,-0.99983,0.0,0.02594]
[1780373450793,60.97,70692.07,0.0,-0.99983,0.0,0.02591]
[1780373452011,60.97,70692.74,0.0,-0.99983,0.0,0.02593]
[1780373452807,60.97,70668.93,0.0,-0.99984,0.0,0.02503]
[1780373453814,60.97,70690.0,0.0,-0.99983,0.0,0.02583]
[1780373454821,60.97,70690.02,0.0,-0.99983,0.0,0.02583]
[1780373459856,60.97,70688.68,0.0,-0.99983,0.0,0.02578]
[1780373462877,60.97,70686.83,0.0,-0.99983,0.0,0.02571]
[1780373463884,60.97,70658.72,0.0,-0.99984,0.0,0.02465]
[1780373464501,60.97,70658.72,0.0,-0.99984,0.0,0.02465]
[1780373464672,60.97,70658.72,0.0,-0.99984,0.0,0.02465]
[1780373464891,60.97,70652.74,0.0,-0.99984,0.0,0.02443]
[1780373465898,60.97,70649.59,0.0,-0.99984,0.0,0.02432]
[1780373466905,60.97,70648.22,0.0,-0.99984,0.0,0.02427]
[1780373467912,60.97,70642.31,0.0,-0.99984,0.0,0.02405]
[1780373468673,60.97,70642.31,0.0,-0.99984,0.0,0.02405]
[1780373468763,60.97,70642.31,0.0,-0.99984,0.0,0.02405]
[1780373468919,60.97,70663.07,0.0,-0.99984,0.0,0.02481]
[1780373469960,60.97,70663.07,0.0,-0.99984,0.0,0.02481]
[1780373470062,60.97,70657.05,0.0,-0.99984,0.0,0.02459]
[1780373470874,60.97,70657.05,0.0,-0.99984,0.0,0.02459]
[1780373470933,60.97,70652.65,0.0,-0.99984,0.0,0.02443]
[1780373471940,60.97,70656.19,0.0,-0.99984,0.0,0.02456]
[1780373474961,60.97,70655.52,0.0,-0.99984,0.0,0.02453]
[1780373476975,60.97,70658.62,0.0,-0.99984,0.0,0.02465]
[1780373481002,60.97,70660.66,0.0,-0.99984,0.0,0.02472]
[1780373482010,60.97,70665.43,0.0,-0.99984,0.0,0.0249]
[1780373483017,60.97,70667.6,0.0,-0.99984,0.0,0.02498]
[1780373484024,60.97,70669.06,0.0,-0.99984,0.0,0.02503]
[1780373485831,60.97,70669.38,0.0,-0.99984,0.0,0.02505]
[1780373486038,60.97,70674.68,0.0,-0.99983,0.0,0.02525]
[1780373487045,60.97,70655.67,0.0,-0.99984,0.0,0.02454]
[1780373488052,60.97,70658.42,0.0,-0.99984,0.0,0.02464]
[1780373489059,60.97,70679.71,0.0,-0.99983,0.0,0.02544]
[1780373490066,60.97,70679.82,0.0,-0.99983,0.0,0.02544]
[1780373491073,60.97,70654.34,0.0,-0.99984,0.0,0.02439]
[1780373492080,60.97,70675.44,0.0,-0.99984,0.0,0.02517]
[1780373493087,60.97,70653.44,0.0,-0.99984,0.0,0.02435]
[1780373494094,60.97,70651.84,0.0,-0.99984,0.0,0.0243]
[1780373495101,60.97,70671.54,0.0,-0.99984,0.0,0.02502]
[1780373496108,60.97,70670.38,0.0,-0.99984,0.0,0.02498]
[1780373497117,60.97,70668.49,0.0,-0.99984,0.0,0.02491]
[1780373499727,60.97,70668.61,0.0,-0.99984,0.0,0.02491]
[1780373500136,60.97,70665.18,0.0,-0.99984,0.0,0.02478]
[1780373501144,60.97,70662.99,0.0,-0.99984,0.0,0.0247]
[1780373502151,60.97,70665.07,0.0,-0.99984,0.0,0.02478]
[1780373503158,60.97,70668.61,0.0,-0.99984,0.0,0.02491]
[1780373508193,60.97,70666.91,0.0,-0.99984,0.0,0.02485]
[1780373509200,60.97,70664.85,0.0,-0.99984,0.0,0.02477]
[1780373510207,60.97,70663.86,0.0,-0.99984,0.0,0.02474]
[1780373511214,60.97,70660.35,0.0,-0.99984,0.0,0.02461]
[1780373512221,60.97,70636.63,0.0,-0.99985,0.0,0.02375]
[1780373513228,60.97,70657.99,0.0,-0.99984,0.0,0.02452]
[1780373514235,60.97,70657.95,0.0,-0.99984,0.0,0.02452]
[1780373515241,60.97,70657.87,0.0,-0.99984,0.0,0.02452]
[1780373516249,60.97,70660.24,0.0,-0.99984,0.0,0.0246]
[1780373517256,60.97,70661.31,0.0,-0.99984,0.0,0.02464]
[1780373521284,60.97,70662.01,0.0,-0.99984,0.0,0.02467]
[1780373522338,60.97,70663.01,0.0,-0.99984,0.0,0.0247]
[1780373523345,60.97,70664.01,0.0,-0.99984,0.0,0.02474]
[1780373524352,60.97,70662.42,0.0,-0.99984,0.0,0.02468]
[1780373525359,60.97,70661.22,0.0,-0.99984,0.0,0.02464]
[1780373528380,60.97,70660.48,0.0,-0.99984,0.0,0.02461]
[1780373529387,60.97,70662.18,0.0,-0.99984,0.0,0.02467]
[1780373530394,60.97,70661.18,0.0,-0.99984,0.0,0.02464]
[1780373531401,60.97,70637.98,0.0,-0.99984,0.0,0.0238]
[1780373532408,60.97,70657.2,0.0,-0.99984,0.0,0.02449]
[1780373533415,60.97,70655.64,0.0,-0.99984,0.0,0.02443]
[1780373536436,60.97,70654.59,0.0,-0.99984,0.0,0.0244]
[1780373539457,60.97,70655.59,0.0,-0.99984,0.0,0.02443]
[1780373540464,60.97,70654.73,0.0,-0.99984,0.0,0.0244]
[1780373541471,60.97,70652.72,0.0,-0.99984,0.0,0.02433]
[1780373543485,60.97,70651.48,0.0,-0.99984,0.0,0.02428]
[1780373544492,60.97,70650.2,0.0,-0.99984,0.0,0.02424]
[1780373546506,60.97,70651.39,0.0,-0.99984,0.0,0.02428]
[1780373547512,60.97,70653.26,0.0,-0.99984,0.0,0.02435]
[1780373548520,60.97,70652.44,0.0,-0.99984,0.0,0.02432]
[1780373549527,60.97,70653.05,0.0,-0.99984,0.0,0.02434]
[1780373550533,60.97,70651.76,0.0,-0.99984,0.0,0.02429]
[1780373551541,60.97,70652.67,0.0,-0.99984,0.0,0.02422]
[1780373552548,60.97,70656.05,0.0,-0.99984,0.0,0.02435]
[1780373553555,60.97,70652.74,0.0,-0.99984,0.0,0.02423]
[1780373554562,60.97,70652.04,0.0,-0.99984,0.0,0.0242]
[1780373558590,60.97,70632.1,0.0,-0.99985,0.0,0.02349]
[1780373559597,60.97,70655.32,0.0,-0.99984,0.0,0.02432]
[1780373560604,60.97,70655.73,0.0,-0.99984,0.0,0.02433]
[1780373565639,60.97,70656.2,0.0,-0.99984,0.0,0.02435]
[1780373569667,60.97,70656.84,0.0,-0.99984,0.0,0.02437]
[1780373571681,60.97,70658.16,0.0,-0.99984,0.0,0.02442]
[1780373572688,60.97,70658.87,0.0,-0.99984,0.0,0.02445]
[1780373573695,60.97,70659.98,0.0,-0.99984,0.0,0.02449]
[1780373578730,60.97,70659.98,0.0,-0.99984,0.0,0.02449]
[1780373579788,60.97,70659.98,0.0,-0.99984,0.0,0.02449]
[1780373579852,60.97,70667.19,0.0,-0.99984,0.0,0.02476]
[1780373580731,60.97,70667.19,0.0,-0.99984,0.0,0.02476]
[1780373580744,60.97,70678.37,0.0,-0.99984,0.0,0.02517]
[1780373581751,60.97,70676.44,0.0,-0.99984,0.0,0.0251]
[1780373582758,60.97,70677.63,0.0,-0.99984,0.0,0.02514]
[1780373586785,60.97,70676.31,0.0,-0.99984,0.0,0.02509]
[1780373587793,60.97,70672.22,0.0,-0.99984,0.0,0.02494]
[1780373588800,60.97,70670.82,0.0,-0.99984,0.0,0.02489]
[1780373590815,60.97,70674.05,0.0,-0.99984,0.0,0.02501]
[1780373591821,60.97,70680.12,0.0,-0.99983,0.0,0.02524]
[1780373592829,60.97,70686.36,0.0,-0.99983,0.0,0.02547]
[1780373593835,60.97,70687.03,0.0,-0.99983,0.0,0.0255]
[1780373596856,60.97,70687.92,0.0,-0.99983,0.0,0.02553]
[1780373597863,60.97,70689.25,0.0,-0.99983,0.0,0.02558]
[1780373602898,60.97,70689.31,0.0,-0.99983,0.0,0.02559]
[1780373603904,60.97,70691.4,0.0,-0.99983,0.0,0.02567]
[1780373604912,60.97,70690.52,0.0,-0.99983,0.0,0.02563]
[1780373607933,60.97,70691.22,0.0,-0.99983,0.0,0.02566]
[1780373608940,60.97,70690.21,0.0,-0.99983,0.0,0.02562]
[1780373609947,60.97,70691.27,0.0,-0.99983,0.0,0.02566]
[1780373610955,60.97,70697.29,0.0,-0.99983,0.0,0.02589]
[1780373611961,60.97,70700.1,0.0,-0.99983,0.0,0.02589]
[1780373612968,60.97,70701.46,0.0,-0.99983,0.0,0.02595]
[1780373613976,60.97,70704.84,0.0,-0.99983,0.0,0.02608]
[1780373614984,60.97,70705.98,0.0,-0.99983,0.0,0.02612]
[1780373615991,60.97,70707.13,0.0,-0.99983,0.0,0.02617]
[1780373618005,60.97,70706.36,0.0,-0.99983,0.0,0.02614]
[1780373619012,60.97,70707.12,0.0,-0.99983,0.0,0.02617]
[1780373620024,60.97,70710.1,0.0,-0.99983,0.0,0.02628]
[1780373621031,60.97,70711.62,0.0,-0.99983,0.0,0.02634]
[1780373624052,60.97,70691.9,0.0,-0.99983,0.0,0.02558]
[1780373625059,60.97,70692.33,0.0,-0.99983,0.0,0.02559]
[1780373626066,60.97,70712.24,0.0,-0.99983,0.0,0.02637]
[1780373627073,60.97,70712.2,0.0,-0.99983,0.0,0.02636]
[1780373630094,60.97,70713.08,0.0,-0.99983,0.0,0.0264]
[1780373631101,60.97,70714.25,0.0,-0.99983,0.0,0.02644]
[1780373632108,60.97,70713.32,0.0,-0.99983,0.0,0.02641]
[1780373635130,60.97,70716.6,0.0,-0.99983,0.0,0.02654]
[1780373636136,60.97,70723.96,0.0,-0.99982,0.0,0.02683]
[1780373637144,60.97,70724.45,0.0,-0.99982,0.0,0.02685]
[1780373640164,60.97,70726.05,0.0,-0.99982,0.0,0.02691]
[1780373642178,60.97,70722.87,0.0,-0.99982,0.0,0.02679]
[1780373643185,60.97,70720.24,0.0,-0.99982,0.0,0.02668]
[1780373647212,60.97,70724.47,0.0,-0.99982,0.0,0.02685]
[1780373648220,60.97,70725.15,0.0,-0.99982,0.0,0.02688]
[1780373650234,60.97,70722.26,0.0,-0.99982,0.0,0.02676]
[1780373651241,60.97,70720.58,0.0,-0.99982,0.0,0.02669]
[1780373652248,60.97,70718.45,0.0,-0.99983,0.0,0.02661]
[1780373657287,60.97,70717.96,0.0,-0.99983,0.0,0.02659]
[1780373658293,60.97,70717.3,0.0,-0.99983,0.0,0.02656]
[1780373660306,60.97,70693.95,0.0,-0.99983,0.0,0.02566]
[1780373661314,60.97,70715.06,0.0,-0.99983,0.0,0.02648]
[1780373662321,60.97,70715.04,0.0,-0.99983,0.0,0.02648]
[1780373664334,60.97,70714.31,0.0,-0.99983,0.0,0.02645]
[1780373666349,60.97,70715.93,0.0,-0.99983,0.0,0.02651]
[1780373667356,60.97,70715.14,0.0,-0.99983,0.0,0.02648]
[1780373671384,60.97,70715.8,0.0,-0.99983,0.0,0.02639]
[1780373674986,60.97,70712.07,0.0,-0.99983,0.0,0.02625]
[1780373675412,60.97,70690.58,0.0,-0.99983,0.0,0.02542]
[1780373676419,60.97,70691.35,0.0,-0.99983,0.0,0.02545]
[1780373677425,60.97,70692.8,0.0,-0.99983,0.0,0.02551]
[1780373679440,60.97,70694.75,0.0,-0.99983,0.0,0.02558]
[1780373680447,60.97,70693.79,0.0,-0.99983,0.0,0.02554]
[1780373681454,60.97,70694.98,0.0,-0.99983,0.0,0.02559]
[1780373686488,60.97,70694.93,0.0,-0.99983,0.0,0.02559]
[1780373687496,60.97,70691.61,0.0,-0.99983,0.0,0.02546]
[1780373688503,60.97,70691.0,0.0,-0.99983,0.0,0.02544]
[1780373690517,60.97,70684.43,0.0,-0.99983,0.0,0.02519]
[1780373691524,60.97,70677.06,0.0,-0.99984,0.0,0.02491]
[1780373692530,60.97,70676.62,0.0,-0.99984,0.0,0.0249]
[1780373693539,60.97,70676.84,0.0,-0.99984,0.0,0.0249]
[1780373694546,60.97,70675.99,0.0,-0.99984,0.0,0.02487]
[1780373695553,60.97,70674.56,0.0,-0.99984,0.0,0.02482]
[1780373698574,60.97,70673.04,0.0,-0.99984,0.0,0.02476]
[1780373701595,60.97,70678.08,0.0,-0.99984,0.0,0.02495]
[1780373702602,60.97,70678.93,0.0,-0.99984,0.0,0.02498]
[1780373703609,60.97,70680.46,0.0,-0.99984,0.0,0.02504]
[1780373706630,60.97,70679.84,0.0,-0.99984,0.0,0.02502]
[1780373707637,60.97,70677.74,0.0,-0.99984,0.0,0.02494]
[1780373708644,60.97,70676.82,0.0,-0.99984,0.0,0.0249]
[1780373709675,60.97,70677.77,0.0,-0.99984,0.0,0.02494]
[1780373713703,60.97,70678.9,0.0,-0.99984,0.0,0.02498]
[1780373715717,60.97,70678.22,0.0,-0.99984,0.0,0.02496]
[1780373716724,60.97,70682.2,0.0,-0.99984,0.0,0.0251]
[1780373717731,60.97,70686.14,0.0,-0.99983,0.0,0.02525]
[1780373718739,60.97,70692.4,0.0,-0.99983,0.0,0.02549]
[1780373719745,60.97,70698.91,0.0,-0.99983,0.0,0.02574]
[1780373720752,60.97,70699.21,0.0,-0.99983,0.0,0.02575]
[1780373724780,60.97,70700.08,0.0,-0.99983,0.0,0.02578]
[1780373725787,60.97,70699.2,0.0,-0.99983,0.0,0.02575]
[1780373726794,60.97,70697.43,0.0,-0.99983,0.0,0.02568]
[1780373727800,60.97,70693.98,0.0,-0.99983,0.0,0.02555]
[1780373728808,60.97,70694.68,0.0,-0.99983,0.0,0.02558]
[1780373730822,60.97,70698.04,0.0,-0.99983,0.0,0.02571]
[1780373732836,60.97,70697.03,0.0,-0.99983,0.0,0.02556]
[1780373737871,60.97,70697.22,0.0,-0.99983,0.0,0.02557]
[1780373739884,60.97,70696.24,0.0,-0.99983,0.0,0.02553]
[1780373744920,60.97,70696.51,0.0,-0.99983,0.0,0.02554]
[1780373749956,60.97,70695.6,0.0,-0.99983,0.0,0.0255]
[1780373750962,60.97,70694.25,0.0,-0.99983,0.0,0.02545]
[1780373754991,60.97,70695.59,0.0,-0.99983,0.0,0.0255]
[1780373756067,60.97,70697.83,0.0,-0.99983,0.0,0.02559]
[1780373757038,60.97,70702.8,0.0,-0.99983,0.0,0.02578]
[1780373758045,60.97,70701.38,0.0,-0.99983,0.0,0.02573]
[1780373760059,60.97,70702.14,0.0,-0.99983,0.0,0.02575]
[1780373762073,60.97,70704.57,0.0,-0.99983,0.0,0.02585]
[1780373763080,60.97,70706.84,0.0,-0.99983,0.0,0.02594]
[1780373764087,60.97,70711.06,0.0,-0.99983,0.0,0.0261]
[1780373765094,60.97,70711.75,0.0,-0.99983,0.0,0.02613]
[1780373766101,60.97,70715.94,0.0,-0.99983,0.0,0.02629]
[1780373767108,60.97,70716.6,0.0,-0.99983,0.0,0.02632]
[1780373771136,60.97,70717.5,0.0,-0.99983,0.0,0.02635]
[1780373772143,60.97,70718.86,0.0,-0.99983,0.0,0.0264]
[1780373776171,60.97,70725.73,0.0,-0.99982,0.0,0.02668]
[1780373777178,60.97,70731.34,0.0,-0.99982,0.0,0.0269]
[1780373779192,60.97,70733.13,0.0,-0.99982,0.0,0.02697]
[1780373781206,60.97,70734.85,0.0,-0.99982,0.0,0.02704]
[1780373782213,60.97,70734.12,0.0,-0.99982,0.0,0.02701]
[1780373783220,60.97,70736.24,0.0,-0.99982,0.0,0.0271]
[1780373784228,60.97,70741.78,0.0,-0.99982,0.0,0.02732]
[1780373785235,60.97,70748.36,0.0,-0.99982,0.0,0.02759]
[1780373786242,60.97,70749.48,0.0,-0.99982,0.0,0.02763]
[1780373789262,60.97,70750.71,0.0,-0.99982,0.0,0.02768]
[1780373790270,60.97,70748.55,0.0,-0.99982,0.0,0.0276]
[1780373791277,60.97,70743.38,0.0,-0.99982,0.0,0.02727]
[1780373792286,60.97,70737.1,0.0,-0.99982,0.0,0.02702]
[1780373793293,60.97,70728.42,0.0,-0.99982,0.0,0.02667]
[1780373794300,60.97,70727.7,0.0,-0.99982,0.0,0.02664]
[1780373795307,60.97,70729.94,0.0,-0.99982,0.0,0.02673]
[1780373796314,60.97,70729.23,0.0,-0.99982,0.0,0.0267]
[1780373798422,60.97,70730.17,0.0,-0.99982,0.0,0.02674]
[1780373800342,60.97,70729.41,0.0,-0.99982,0.0,0.02671]
[1780373801349,60.97,70728.39,0.0,-0.99982,0.0,0.02667]
[1780373802356,60.97,70727.2,0.0,-0.99982,0.0,0.02662]
[1780373804370,60.97,70726.52,0.0,-0.99983,0.0,0.0266]
[1780373807391,60.97,70727.44,0.0,-0.99982,0.0,0.02663]
[1780373808397,60.97,70726.06,0.0,-0.99983,0.0,0.02658]
[1780373809405,60.97,70726.97,0.0,-0.99982,0.0,0.02661]
[1780373810413,60.97,70723.2,0.0,-0.99983,0.0,0.02646]
[1780373811419,60.97,70716.23,0.0,-0.99983,0.0,0.02619]
[1780373812426,60.97,70709.56,0.0,-0.99983,0.0,0.02593]
[1780373813433,60.97,70704.81,0.0,-0.99983,0.0,0.02575]
[1780373814440,60.97,70703.7,0.0,-0.99983,0.0,0.02571]
[1780373819475,60.97,70703.33,0.0,-0.99983,0.0,0.02569]
[1780373824509,60.97,70703.33,0.0,-0.99983,0.0,0.02569]
[1780373826524,60.97,70705.08,0.0,-0.99983,0.0,0.02576]
[1780373827531,60.97,70708.11,0.0,-0.99983,0.0,0.02588]
[1780373828538,60.97,70717.24,0.0,-0.99983,0.0,0.02623]
[1780373829545,60.97,70722.41,0.0,-0.99983,0.0,0.02643]
[1780373830552,60.97,70729.35,0.0,-0.99982,0.0,0.02671]
[1780373831559,60.97,70730.41,0.0,-0.99982,0.0,0.02675]
[1780373833432,60.97,70726.71,0.0,-0.99983,0.0,0.0266]
[1780373834580,60.97,70725.85,0.0,-0.99983,0.0,0.02657]
[1780373839615,60.97,70726.23,0.0,-0.99983,0.0,0.02658]
[1780373840621,60.97,70727.32,0.0,-0.99982,0.0,0.02663]
[1780373841629,60.97,70726.38,0.0,-0.99983,0.0,0.02659]
[1780373846664,60.97,70726.87,0.0,-0.99983,0.0,0.02661]
[1780373851699,60.97,70725.48,0.0,-0.99983,0.0,0.02644]
[1780373853716,60.97,70723.39,0.0,-0.99983,0.0,0.02636]
[1780373854723,60.97,70732.05,0.0,-0.99982,0.0,0.0267]
[1780373855730,60.97,70731.87,0.0,-0.99982,0.0,0.0267]
[1780373859758,60.97,70747.56,0.0,-0.99982,0.0,0.02733]
[1780373860765,60.97,70741.4,0.0,-0.99982,0.0,0.02708]
[1780373861772,60.97,70736.29,0.0,-0.99982,0.0,0.02687]
[1780373862779,60.97,70735.01,0.0,-0.99982,0.0,0.02682]
[1780373863786,60.97,70731.78,0.0,-0.99982,0.0,0.02669]
[1780373864792,60.97,70746.44,0.0,-0.99982,0.0,0.02728]
[1780373865800,60.97,70746.61,0.0,-0.99982,0.0,0.02729]
[1780373866807,60.97,70714.16,0.0,-0.99983,0.0,0.026]
[1780373867814,60.97,70714.37,0.0,-0.99983,0.0,0.02601]
[1780373870835,60.97,70713.3,0.0,-0.99983,0.0,0.02597]
[1780373871842,60.97,70711.61,0.0,-0.99983,0.0,0.0259]
[1780373873209,60.97,70709.29,0.0,-0.99983,0.0,0.02581]
[1780373875199,60.97,70710.19,0.0,-0.99983,0.0,0.02585]
[1780373880905,60.97,70712.72,0.0,-0.99983,0.0,0.02595]
[1780373883926,60.97,70717.89,0.0,-0.99983,0.0,0.02615]
[1780373884933,60.97,70722.84,0.0,-0.99983,0.0,0.02634]
[1780373885940,60.97,70729.73,0.0,-0.99982,0.0,0.02661]
[1780373886947,60.97,70736.15,0.0,-0.99982,0.0,0.02687]
[1780373887953,60.97,70755.25,0.0,-0.99982,0.0,0.02764]
[1780373888961,60.97,70763.33,0.0,-0.99982,0.0,0.02797]
[1780373889967,60.97,70760.33,0.0,-0.99982,0.0,0.02785]
[1780373890975,60.97,70762.83,0.0,-0.99982,0.0,0.02795]
[1780373891982,60.97,70766.66,0.0,-0.99981,0.0,0.02811]
[1780373892990,60.97,70775.21,0.0,-0.99981,0.0,0.02847]
[1780373893996,60.97,70778.2,0.0,-0.99981,0.0,0.0286]
[1780373895007,60.97,70779.23,0.0,-0.99981,0.0,0.02864]
[1780373895975,60.97,70779.23,0.0,-0.99981,0.0,0.02864]
[1780373896004,60.97,70779.23,0.0,-0.99981,0.0,0.02864]
[1780373896014,60.97,70780.55,0.0,-0.99981,0.0,0.0287]
[1780373897020,60.97,70782.26,0.0,-0.99981,0.0,0.02877]
[1780373900043,60.97,70783.05,0.0,-0.99981,0.0,0.0288]
[1780373901050,60.97,70781.94,0.0,-0.99981,0.0,0.02875]
[1780373906895,60.97,70781.99,0.0,-0.99981,0.0,0.02876]
[1780373907092,60.97,70780.69,0.0,-0.99981,0.0,0.0287]
[1780373908099,60.97,70779.57,0.0,-0.99981,0.0,0.02865]
[1780373910113,60.97,70780.33,0.0,-0.99981,0.0,0.02869]
[1780373911120,60.97,70780.97,0.0,-0.99981,0.0,0.0286]
[1780373913134,60.97,70782.07,0.0,-0.99981,0.0,0.02864]
[1780373914141,60.97,70783.87,0.0,-0.99981,0.0,0.02872]
[1780373915148,60.97,70784.71,0.0,-0.99981,0.0,0.02875]
[1780373916155,60.97,70778.87,0.0,-0.99981,0.0,0.02851]
[1780373917162,60.97,70774.01,0.0,-0.99981,0.0,0.0283]
[1780373920183,60.97,70772.86,0.0,-0.99981,0.0,0.02825]
[1780373921190,60.97,70771.05,0.0,-0.99981,0.0,0.02818]
[1780373926225,60.97,70770.02,0.0,-0.99981,0.0,0.02814]
[1780373928239,60.97,70768.84,0.0,-0.99981,0.0,0.02809]
[1780373929246,60.97,70767.25,0.0,-0.99982,0.0,0.02802]
[1780373930253,60.97,70768.24,0.0,-0.99981,0.0,0.02806]
[1780373932267,60.97,70767.14,0.0,-0.99982,0.0,0.02802]
[1780373933274,60.97,70770.18,0.0,-0.99981,0.0,0.02814]
[1780373934281,60.97,70772.19,0.0,-0.99981,0.0,0.02823]
[1780373936295,60.97,70773.21,0.0,-0.99981,0.0,0.02827]
[1780373938309,60.97,70771.82,0.0,-0.99981,0.0,0.02821]
[1780373942337,60.97,70771.11,0.0,-0.99981,0.0,0.02818]
[1780373943344,60.97,70774.08,0.0,-0.99981,0.0,0.0283]
[1780373943727,60.97,70774.08,0.0,-0.99981,0.0,0.0283]
[1780373944351,60.97,70786.62,0.0,-0.99981,0.0,0.02883]
[1780373945358,60.97,70796.22,0.0,-0.99981,0.0,0.02925]
[1780373946365,60.97,70797.04,0.0,-0.99981,0.0,0.02928]
[1780373947372,60.97,70786.68,0.0,-0.99981,0.0,0.02884]
[1780373947732,60.97,70786.68,0.0,-0.99981,0.0,0.02884]
[1780373948379,60.97,70780.55,0.0,-0.99981,0.0,0.02858]
[1780373952408,60.97,70779.12,0.0,-0.99981,0.0,0.02852]
[1780373954422,60.97,70780.21,0.0,-0.99981,0.0,0.02856]
[1780373955429,60.97,70775.8,0.0,-0.99981,0.0,0.02838]
[1780373956436,60.97,70773.81,0.0,-0.99981,0.0,0.02829]
[1780373957443,60.97,70774.9,0.0,-0.99981,0.0,0.02834]
[1780373960464,60.97,70773.81,0.0,-0.99981,0.0,0.02829]
[1780373961471,60.97,70768.27,0.0,-0.99981,0.0,0.02806]
[1780373962478,60.97,70765.44,0.0,-0.99982,0.0,0.02794]
[1780373967513,60.97,70765.51,0.0,-0.99982,0.0,0.02795]
[1780373969527,60.97,70764.6,0.0,-0.99982,0.0,0.02791]
[1780373970534,60.97,70763.78,0.0,-0.99982,0.0,0.02788]
[1780373971541,60.97,70764.23,0.0,-0.99982,0.0,0.02778]
[1780373973554,60.97,70764.92,0.0,-0.99982,0.0,0.02781]
[1780373978590,60.97,70764.58,0.0,-0.99982,0.0,0.02779]
[1780373981611,60.97,70766.21,0.0,-0.99982,0.0,0.02786]
[1780373982618,60.97,70768.86,0.0,-0.99982,0.0,0.02797]
[1780373984632,60.97,70770.65,0.0,-0.99981,0.0,0.02804]
[1780373985688,60.97,70773.28,0.0,-0.99981,0.0,0.02815]
[1780373986649,60.97,70778.63,0.0,-0.99981,0.0,0.02838]
[1780373987656,60.97,70781.02,0.0,-0.99981,0.0,0.02848]
[1780373988663,60.97,70782.17,0.0,-0.99981,0.0,0.02853]
[1780373991688,60.97,70781.23,0.0,-0.99981,0.0,0.02849]
[1780373992694,60.97,70781.93,0.0,-0.99981,0.0,0.02852]
[1780373993701,60.97,70778.23,0.0,-0.99981,0.0,0.02836]
[1780373994708,60.97,70779.85,0.0,-0.99981,0.0,0.02843]
[1780373995715,60.97,70782.79,0.0,-0.99981,0.0,0.02855]
[1780373996722,60.97,70783.71,0.0,-0.99981,0.0,0.02859]
[1780374000750,60.97,70787.5,0.0,-0.99981,0.0,0.02875]
[1780374001777,60.97,70791.44,0.0,-0.99981,0.0,0.02892]
[1780374002781,60.97,70794.7,0.0,-0.99981,0.0,0.02906]
[1780374004795,60.97,70795.33,0.0,-0.99981,0.0,0.02909]
[1780374007815,60.97,70794.27,0.0,-0.99981,0.0,0.02904]
[1780374011844,60.97,70795.47,0.0,-0.99981,0.0,0.02909]
[1780374016879,60.97,70795.24,0.0,-0.99981,0.0,0.02908]
[1780374021915,60.97,70795.05,0.0,-0.99981,0.0,0.02908]
[1780374024936,60.97,70796.63,0.0,-0.99981,0.0,0.02914]
[1780374028439,60.97,70796.66,0.0,-0.99981,0.0,0.02915]
[1780374029971,60.97,70799.71,0.0,-0.99981,0.0,0.02928]
[1780374031985,60.97,70800.9,0.0,-0.99981,0.0,0.02921]
[1780374036015,60.97,70802.31,0.0,-0.99981,0.0,0.02927]
[1780374039519,60.97,70802.64,0.0,-0.99981,0.0,0.02928]
[1780374040043,60.97,70798.17,0.0,-0.99981,0.0,0.02909]
[1780374041050,60.97,70793.06,0.0,-0.99981,0.0,0.02887]
[1780374042057,60.97,70794.76,0.0,-0.99981,0.0,0.02894]
[1780374043064,60.97,70795.62,0.0,-0.99981,0.0,0.02898]
[1780374044070,60.97,70796.54,0.0,-0.99981,0.0,0.02902]
[1780374045660,60.97,70796.54,0.0,-0.99981,0.0,0.02902]
[1780374045078,60.97,70797.66,0.0,-0.99981,0.0,0.02907]
[1780374046085,60.97,70799.33,0.0,-0.99981,0.0,0.02914]
[1780374047094,60.97,70800.91,0.0,-0.99981,0.0,0.02921]
[1780374050116,60.97,70802.45,0.0,-0.99981,0.0,0.02927]
[1780374051815,60.97,70802.9,0.0,-0.99981,0.0,0.02929]
[1780374051834,60.97,70802.9,0.0,-0.99981,0.0,0.02929]
[1780374052016,60.97,70802.9,0.0,-0.99981,0.0,0.02929]
[1780374052130,60.97,70803.1,0.0,-0.99981,0.0,0.0293]
[1780374055151,60.97,70804.99,0.0,-0.99981,0.0,0.02938]
[1780374061193,60.97,70801.03,0.0,-0.99981,0.0,0.02921]
[1780374062200,60.97,70794.93,0.0,-0.99981,0.0,0.02895]
[1780374064214,60.97,70794.4,0.0,-0.99981,0.0,0.02893]
[1780374067235,60.97,70793.3,0.0,-0.99981,0.0,0.02888]
[1780374068242,60.97,70788.64,0.0,-0.99981,0.0,0.02868]
[1780374069249,60.97,70787.06,0.0,-0.99981,0.0,0.02862]
[1780374073277,60.97,70788.72,0.0,-0.99981,0.0,0.02869]
[1780374074284,60.97,70791.68,0.0,-0.99981,0.0,0.02881]
[1780374079319,60.97,70791.44,0.0,-0.99981,0.0,0.0288]
[1780374084356,60.97,70791.71,0.0,-0.99981,0.0,0.02881]
[1780374089401,60.97,70791.79,0.0,-0.99981,0.0,0.02882]
[1780374090407,60.97,70782.85,0.0,-0.99981,0.0,0.02844]
[1780374091414,60.97,70777.32,0.0,-0.99981,0.0,0.02809]
[1780374094435,60.97,70779.3,0.0,-0.99981,0.0,0.02817]
[1780374095442,60.97,70781.39,0.0,-0.99981,0.0,0.02826]
[1780374099469,60.97,70780.14,0.0,-0.99981,0.0,0.02821]
[1780374104508,60.97,70779.6,0.0,-0.99981,0.0,0.02818]
[1780374105514,60.97,70772.86,0.0,-0.99982,0.0,0.0279]
[1780374106521,60.97,70771.7,0.0,-0.99982,0.0,0.02786]
[1780374111556,60.97,70772.08,0.0,-0.99982,0.0,0.02787]
[1780374114577,60.97,70772.8,0.0,-0.99982,0.0,0.0279]
[1780374118605,60.97,70768.65,0.0,-0.99982,0.0,0.02773]
[1780374119612,60.97,70763.84,0.0,-0.99982,0.0,0.02753]
[1780374120624,60.97,70758.92,0.0,-0.99982,0.0,0.02733]
[1780374121631,60.97,70754.45,0.0,-0.99982,0.0,0.02715]
[1780374122638,60.97,70753.81,0.0,-0.99982,0.0,0.02713]
[1780374124652,60.97,70756.37,0.0,-0.99982,0.0,0.02723]
[1780374127673,60.97,70757.12,0.0,-0.99982,0.0,0.02726]
[1780374128681,60.97,70759.04,0.0,-0.99982,0.0,0.02734]
[1780374131702,60.97,70755.67,0.0,-0.99982,0.0,0.0272]
[1780374136737,60.97,70756.25,0.0,-0.99982,0.0,0.02722]
[1780374139758,60.97,70757.27,0.0,-0.99982,0.0,0.02726]
[1780374140765,60.97,70747.69,0.0,-0.99982,0.0,0.02688]
[1780374141076,60.97,70747.69,0.0,-0.99982,0.0,0.02688]
[1780374141772,60.97,70736.23,0.0,-0.99983,0.0,0.02642]
[1780374142779,60.97,70736.33,0.0,-0.99983,0.0,0.02643]
[1780374144440,60.97,70736.22,0.0,-0.99983,0.0,0.02642]
[1780374146576,60.97,70732.49,0.0,-0.99983,0.0,0.02628]
[1780374146811,60.97,70729.61,0.0,-0.99983,0.0,0.02616]
[1780374151849,60.97,70730.92,0.0,-0.99983,0.0,0.02611]
[1780374152856,60.97,70727.69,0.0,-0.99983,0.0,0.02598]
[1780374153863,60.97,70722.13,0.0,-0.99983,0.0,0.02577]
[1780374154870,60.97,70720.46,0.0,-0.99983,0.0,0.0257]
[1780374158897,60.97,70720.27,0.0,-0.99983,0.0,0.02569]
[1780374161920,60.97,70717.53,0.0,-0.99983,0.0,0.02559]
[1780374164941,60.97,70720.04,0.0,-0.99983,0.0,0.02568]
[1780374170983,60.97,70721.29,0.0,-0.99983,0.0,0.02573]
[1780374172997,60.97,70700.68,0.0,-0.99984,0.0,0.02495]
[1780374174004,60.97,70700.09,0.0,-0.99984,0.0,0.02493]
[1780374175011,60.97,70701.62,0.0,-0.99984,0.0,0.02499]
[1780374177025,60.97,70702.38,0.0,-0.99984,0.0,0.02502]
[1780374178032,60.97,70703.33,0.0,-0.99984,0.0,0.02505]
[1780374179039,60.97,70706.3,0.0,-0.99983,0.0,0.02516]
[1780374181053,60.97,70704.85,0.0,-0.99984,0.0,0.02511]
[1780374182059,60.97,70699.2,0.0,-0.99984,0.0,0.0249]
[1780374183068,60.97,70698.09,0.0,-0.99984,0.0,0.02485]
[1780374184074,60.97,70699.52,0.0,-0.99984,0.0,0.02491]
[1780374185081,60.97,70700.96,0.0,-0.99984,0.0,0.02496]
[1780374186088,60.97,70705.98,0.0,-0.99983,0.0,0.02515]
[1780374187095,60.97,70708.33,0.0,-0.99983,0.0,0.02524]
[1780374188101,60.97,70709.19,0.0,-0.99983,0.0,0.02527]
[1780374189108,60.97,70710.37,0.0,-0.99983,0.0,0.02532]
[1780374190116,60.97,70712.55,0.0,-0.99983,0.0,0.0254]
[1780374191123,60.97,70713.85,0.0,-0.99983,0.0,0.02545]
[1780374193137,60.97,70713.09,0.0,-0.99983,0.0,0.02542]
[1780374196157,60.97,70713.78,0.0,-0.99983,0.0,0.02545]
[1780374199178,60.97,70714.44,0.0,-0.99983,0.0,0.02547]
[1780374204214,60.97,70715.2,0.0,-0.99983,0.0,0.0255]
[1780374205231,60.97,70715.2,0.0,-0.99983,0.0,0.0255]
[1780374207235,60.97,70717.65,0.0,-0.99983,0.0,0.02559]
[1780374208242,60.97,70718.28,0.0,-0.99983,0.0,0.02562]
[1780374213277,60.97,70718.03,0.0,-0.99983,0.0,0.0255]
[1780374214284,60.97,70723.04,0.0,-0.99983,0.0,0.02569]
[1780374215291,60.97,70727.47,0.0,-0.99983,0.0,0.02586]
[1780374216298,60.97,70726.89,0.0,-0.99983,0.0,0.02584]
[1780374217305,60.97,70726.34,0.0,-0.99983,0.0,0.02582]
[1780374219319,60.97,70746.56,0.0,-0.99982,0.0,0.02661]
[1780374222341,60.97,70750.68,0.0,-0.99982,0.0,0.02677]
[1780374223348,60.97,70753.94,0.0,-0.99982,0.0,0.0269]
[1780374224355,60.97,70753.27,0.0,-0.99982,0.0,0.02688]
[1780374229389,60.97,70753.8,0.0,-0.99982,0.0,0.0269]
[1780374232411,60.97,70754.71,0.0,-0.99982,0.0,0.02693]
[1780374233418,60.97,70761.42,0.0,-0.99982,0.0,0.02721]
[1780374234425,60.97,70766.54,0.0,-0.99982,0.0,0.02741]
[1780374239460,60.97,70766.42,0.0,-0.99982,0.0,0.02741]
[1780374241474,60.97,70763.4,0.0,-0.99982,0.0,0.02729]
[1780374242481,60.97,70767.25,0.0,-0.99982,0.0,0.02744]
[1780374243488,60.97,70769.79,0.0,-0.99982,0.0,0.02755]
[1780374246509,60.97,70772.59,0.0,-0.99982,0.0,0.02766]
[1780374253558,60.97,70772.9,0.0,-0.99982,0.0,0.02767]
[1780374255575,60.97,70777.06,0.0,-0.99982,0.0,0.02785]
[1780374256582,60.97,70777.71,0.0,-0.99982,0.0,0.02787]
[1780374257589,60.97,70775.77,0.0,-0.99982,0.0,0.02779]
[1780374258596,60.97,70774.88,0.0,-0.99982,0.0,0.02776]
[1780374261617,60.97,70773.57,0.0,-0.99982,0.0,0.0277]
[1780374265645,60.97,70777.09,0.0,-0.99982,0.0,0.02785]
[1780374267658,60.97,70774.74,0.0,-0.99982,0.0,0.02775]
[1780374268666,60.97,70773.15,0.0,-0.99982,0.0,0.02768]
[1780374273700,60.97,70773.17,0.0,-0.99982,0.0,0.02757]
[1780374277732,60.97,70774.26,0.0,-0.99982,0.0,0.02761]
[1780374282766,60.97,70774.21,0.0,-0.99982,0.0,0.02761]
[1780374287801,60.97,70774.49,0.0,-0.99982,0.0,0.02762]
[1780374292836,60.97,70770.14,0.0,-0.99982,0.0,0.02745]
[1780374297872,60.97,70769.9,0.0,-0.99982,0.0,0.02744]
[1780374300893,60.97,70767.99,0.0,-0.99982,0.0,0.02736]
[1780374301900,60.97,70765.2,0.0,-0.99982,0.0,0.02724]
[1780374307941,60.97,70765.43,0.0,-0.99982,0.0,0.02725]
[1780374312977,60.97,70765.51,0.0,-0.99982,0.0,0.02726]
[1780374313984,60.97,70762.05,0.0,-0.99982,0.0,0.02712]
[1780374319019,60.97,70762.04,0.0,-0.99982,0.0,0.02712]
[1780374322042,60.97,70757.53,0.0,-0.99982,0.0,0.02694]
[1780374325064,60.97,70758.36,0.0,-0.99982,0.0,0.02697]
[1780374330099,60.97,70758.27,0.0,-0.99982,0.0,0.02696]
[1780374332113,60.97,70757.32,0.0,-0.99982,0.0,0.02681]
[1780374333120,60.97,70758.38,0.0,-0.99982,0.0,0.02686]
[1780374338155,60.97,70758.73,0.0,-0.99982,0.0,0.02687]
[1780374345204,60.97,70759.13,0.0,-0.99982,0.0,0.02689]
[1780374350239,60.97,70759.25,0.0,-0.99982,0.0,0.02689]
[1780374355274,60.97,70761.06,0.0,-0.99982,0.0,0.02696]
[1780374356281,60.97,70763.53,0.0,-0.99982,0.0,0.02706]
[1780374357289,60.97,70765.79,0.0,-0.99982,0.0,0.02715]
[1780374359301,60.97,70766.86,0.0,-0.99982,0.0,0.0272]
[1780374360309,60.97,70771.36,0.0,-0.99982,0.0,0.02738]
[1780374361317,60.97,70772.87,0.0,-0.99982,0.0,0.02744]
[1780374362323,60.97,70774.89,0.0,-0.99982,0.0,0.02752]
[1780374363330,60.97,70779.69,0.0,-0.99982,0.0,0.02772]
[1780374364337,60.97,70783.75,0.0,-0.99982,0.0,0.02789]
[1780374367358,60.97,70787.97,0.0,-0.99981,0.0,0.02806]
[1780374368365,60.97,70788.84,0.0,-0.99981,0.0,0.0281]
[1780374369372,60.97,70790.74,0.0,-0.99981,0.0,0.02818]
[1780374373400,60.97,70790.0,0.0,-0.99981,0.0,0.02815]
[1780374374407,60.97,70788.96,0.0,-0.99981,0.0,0.02811]
[1780374376424,60.97,70789.96,0.0,-0.99981,0.0,0.02815]
[1780374384480,60.97,70792.38,0.0,-0.99981,0.0,0.02825]
[1780374385487,60.97,70795.42,0.0,-0.99981,0.0,0.02838]
[1780374386494,60.97,70797.47,0.0,-0.99981,0.0,0.02846]
[1780374387501,60.97,70799.05,0.0,-0.99981,0.0,0.02853]
[1780374388508,60.97,70799.74,0.0,-0.99981,0.0,0.02856]
[1780374390522,60.97,70800.93,0.0,-0.99981,0.0,0.02861]
[1780374391529,60.97,70801.68,0.0,-0.99981,0.0,0.02852]
[1780374393840,60.97,70801.76,0.0,-0.99981,0.0,0.02853]
[1780374394550,60.97,70810.2,0.0,-0.99981,0.0,0.02888]
[1780374395557,60.97,70814.47,0.0,-0.99981,0.0,0.02907]
[1780374397835,60.97,70814.51,0.0,-0.99981,0.0,0.02907]
[1780374403613,60.97,70815.66,0.0,-0.99981,0.0,0.02912]
[1780374406634,60.97,70818.77,0.0,-0.99981,0.0,0.02925]
[1780374407642,60.97,70820.58,0.0,-0.99981,0.0,0.02933]
[1780374408649,60.97,70822.72,0.0,-0.9998,0.0,0.02942]
[1780374410663,60.97,70823.55,0.0,-0.9998,0.0,0.02946]
[1780374411670,60.97,70824.33,0.0,-0.9998,0.0,0.0295]
[1780374413684,60.97,70825.2,0.0,-0.9998,0.0,0.02953]
[1780374415976,60.97,70825.78,0.0,-0.9998,0.0,0.02956]
[1780374416706,60.97,70827.55,0.0,-0.9998,0.0,0.02964]
[1780374417712,60.97,70828.54,0.0,-0.9998,0.0,0.02968]
[1780374419726,60.97,70830.96,0.0,-0.9998,0.0,0.02979]
[1780374421740,60.97,70831.67,0.0,-0.9998,0.0,0.02982]
[1780374422732,60.97,70831.67,0.0,-0.9998,0.0,0.02982]
[1780374422749,60.97,70838.51,0.0,-0.9998,0.0,0.03012]
[1780374423754,60.97,70844.08,0.0,-0.9998,0.0,0.03037]
[1780374424761,60.97,70846.58,0.0,-0.9998,0.0,0.03048]
[1780374425768,60.97,70836.46,0.0,-0.9998,0.0,0.03003]
[1780374426774,60.97,70836.37,0.0,-0.9998,0.0,0.03002]
[1780374429796,60.97,70833.71,0.0,-0.9998,0.0,0.02991]
[1780374431809,60.97,70850.99,0.0,-0.9998,0.0,0.03068]
[1780374432817,60.97,70851.23,0.0,-0.9998,0.0,0.03069]
[1780374434831,60.97,70850.48,0.0,-0.9998,0.0,0.03066]
[1780374436845,60.97,70848.54,0.0,-0.9998,0.0,0.03057]
[1780374437852,60.97,70846.59,0.0,-0.9998,0.0,0.03048]
[1780374438859,60.97,70848.6,0.0,-0.9998,0.0,0.03057]
[1780374444902,60.97,70849.03,0.0,-0.9998,0.0,0.03059]
[1780374446916,60.97,70846.68,0.0,-0.9998,0.0,0.03048]
[1780374449937,60.97,70848.11,0.0,-0.9998,0.0,0.03055]
[1780374450944,60.97,70849.18,0.0,-0.9998,0.0,0.0306]
[1780374454972,60.97,70847.81,0.0,-0.9998,0.0,0.03041]
[1780374455979,60.97,70846.88,0.0,-0.9998,0.0,0.03037]
[1780374457993,60.97,70848.43,0.0,-0.9998,0.0,0.03044]
[1780374461016,60.97,70850.27,0.0,-0.9998,0.0,0.03052]
[1780374464037,60.97,70851.43,0.0,-0.9998,0.0,0.03057]
[1780374465044,60.97,70852.18,0.0,-0.9998,0.0,0.03061]
[1780374467060,60.97,70855.35,0.0,-0.9998,0.0,0.03075]
[1780374468066,60.97,70857.84,0.0,-0.99979,0.0,0.03086]
[1780374469073,60.97,70858.74,0.0,-0.99979,0.0,0.0309]
[1780374470080,60.97,70860.61,0.0,-0.99979,0.0,0.03099]
[1780374471087,60.97,70859.68,0.0,-0.99979,0.0,0.03095]
[1780374473101,60.97,70857.93,0.0,-0.99979,0.0,0.03087]
[1780374474107,60.97,70856.38,0.0,-0.9998,0.0,0.0308]
[1780374475115,60.97,70855.36,0.0,-0.9998,0.0,0.03075]
[1780374477129,60.97,70856.42,0.0,-0.9998,0.0,0.0308]
[1780374478136,60.97,70857.66,0.0,-0.99979,0.0,0.03085]
[1780374480149,60.97,70860.09,0.0,-0.99979,0.0,0.03096]
[1780374481157,60.97,70859.29,0.0,-0.99979,0.0,0.03093]
[1780374484473,60.97,70859.27,0.0,-0.99979,0.0,0.03093]
[1780374484645,60.97,70859.27,0.0,-0.99979,0.0,0.03093]
[1780374484700,60.97,70860.71,0.0,-0.99979,0.0,0.03099]
[1780374485185,60.97,70865.59,0.0,-0.99979,0.0,0.03122]
[1780374486192,60.97,70868.35,0.0,-0.99979,0.0,0.03134]
[1780374487428,60.97,70869.2,0.0,-0.99979,0.0,0.03138]
[1780374493241,60.97,70871.21,0.0,-0.99979,0.0,0.03148]
[1780374494248,60.97,70872.15,0.0,-0.99979,0.0,0.03152]
[1780374499351,60.97,70872.85,0.0,-0.99979,0.0,0.03155]
[1780374499622,60.97,70872.85,0.0,-0.99979,0.0,0.03155]
[1780374499677,60.97,70874.18,0.0,-0.99979,0.0,0.03161]
[1780374500290,60.97,70878.31,0.0,-0.99979,0.0,0.03181]
[1780374501297,60.97,70872.68,0.0,-0.99979,0.0,0.03154]
[1780374503311,60.97,70871.78,0.0,-0.99979,0.0,0.0315]
[1780374504318,60.97,70869.79,0.0,-0.99979,0.0,0.03141]
[1780374506332,60.97,70868.51,0.0,-0.99979,0.0,0.03135]
[1780374507339,60.97,70864.52,0.0,-0.99979,0.0,0.03117]
[1780374508346,60.97,70863.56,0.0,-0.99979,0.0,0.03112]
[1780374510359,60.97,70862.59,0.0,-0.99979,0.0,0.03108]
[1780374511367,60.97,70866.56,0.0,-0.99979,0.0,0.03113]
[1780374512374,60.97,70872.05,0.0,-0.99979,0.0,0.03139]
[1780374513381,60.97,70875.44,0.0,-0.99979,0.0,0.03154]
[1780374514388,60.97,70878.0,0.0,-0.99979,0.0,0.03166]
[1780374516402,60.97,70881.52,0.0,-0.99979,0.0,0.03183]
[1780374517410,60.97,70882.27,0.0,-0.99979,0.0,0.03186]
[1780374521437,60.97,70880.55,0.0,-0.99979,0.0,0.03178]
[1780374523451,60.97,70885.71,0.0,-0.99979,0.0,0.03202]
[1780374527129,60.97,70888.37,0.0,-0.99979,0.0,0.03215]
[1780374527479,60.97,70889.41,0.0,-0.99979,0.0,0.0322]
[1780374529493,60.97,70892.3,0.0,-0.99978,0.0,0.03233]
[1780374530500,60.97,70893.32,0.0,-0.99978,0.0,0.03238]
[1780374531507,60.97,70894.64,0.0,-0.99978,0.0,0.03244]
[1780374532514,60.97,70895.76,0.0,-0.99978,0.0,0.0325]
[1780374534647,60.97,70896.3,0.0,-0.99978,0.0,0.03252]
[1780374534702,60.97,70896.3,0.0,-0.99978,0.0,0.03252]
[1780374534722,60.97,70896.4,0.0,-0.99978,0.0,0.03253]
[1780374535535,60.97,70897.33,0.0,-0.99978,0.0,0.03257]
[1780374537548,60.97,70898.36,0.0,-0.99978,0.0,0.03262]
[1780374542584,60.97,70898.31,0.0,-0.99978,0.0,0.03262]
[1780374544600,60.97,70908.2,0.0,-0.99978,0.0,0.0331]
[1780374545608,60.97,70910.94,0.0,-0.99978,0.0,0.03323]
[1780374548409,60.97,70911.52,0.0,-0.99978,0.0,0.03326]
[1780374550644,60.97,70908.61,0.0,-0.99978,0.0,0.03312]
[1780374551975,60.97,70908.61,0.0,-0.99978,0.0,0.03312]
[1780374552004,60.97,70910.76,0.0,-0.99978,0.0,0.03322]
[1780374553665,60.97,70907.19,0.0,-0.99978,0.0,0.03305]
[1780374554672,60.97,70905.56,0.0,-0.99978,0.0,0.03297]
[1780374559707,60.97,70905.34,0.0,-0.99978,0.0,0.03296]
[1780374560714,60.97,70911.1,0.0,-0.99978,0.0,0.03324]
[1780374561721,60.97,70915.16,0.0,-0.99978,0.0,0.03343]
[1780374563735,60.97,70909.13,0.0,-0.99978,0.0,0.03314]
[1780374564742,60.97,70907.65,0.0,-0.99978,0.0,0.03307]
[1780374566756,60.97,70908.53,0.0,-0.99978,0.0,0.03311]
[1780374567763,60.97,70909.46,0.0,-0.99978,0.0,0.03316]
[1780374569779,60.97,70903.35,0.0,-0.99978,0.0,0.03286]
[1780374570786,60.97,70899.2,0.0,-0.99978,0.0,0.03266]
[1780374571792,60.97,70901.36,0.0,-0.99978,0.0,0.03263]
[1780374572800,60.97,70898.51,0.0,-0.99978,0.0,0.0325]
[1780374576828,60.97,70899.46,0.0,-0.99978,0.0,0.03254]
[1780374578843,60.97,70880.2,0.0,-0.99979,0.0,0.03163]
[1780374579850,60.97,70872.9,0.0,-0.99979,0.0,0.0313]
[1780374580857,60.97,70874.78,0.0,-0.99979,0.0,0.03138]
[1780374585892,60.97,70870.36,0.0,-0.99979,0.0,0.03118]
[1780374586899,60.97,70864.9,0.0,-0.99979,0.0,0.03093]
[1780374587906,60.97,70866.05,0.0,-0.99979,0.0,0.03098]
[1780374592941,60.97,70865.42,0.0,-0.99979,0.0,0.03095]
[1780374595962,60.97,70863.65,0.0,-0.99979,0.0,0.03087]
[1780374597976,60.97,70865.64,0.0,-0.99979,0.0,0.03096]
[1780374598984,60.97,70867.44,0.0,-0.99979,0.0,0.03105]
[1780374602004,60.97,70866.29,0.0,-0.99979,0.0,0.03099]
[1780374604018,60.97,70865.36,0.0,-0.99979,0.0,0.03095]
[1780374605025,60.97,70859.2,0.0,-0.9998,0.0,0.03067]
[1780374606032,60.97,70850.91,0.0,-0.9998,0.0,0.0303]
[1780374607039,60.97,70844.19,0.0,-0.9998,0.0,0.03]
[1780374608046,60.97,70840.08,0.0,-0.9998,0.0,0.02982]
[1780374609054,60.97,70837.49,0.0,-0.9998,0.0,0.0297]
[1780374610062,60.97,70836.51,0.0,-0.9998,0.0,0.02966]
[1780374613083,60.97,70835.3,0.0,-0.9998,0.0,0.02961]
[1780374618118,60.97,70835.52,0.0,-0.9998,0.0,0.02962]
[1780374622146,60.97,70828.1,0.0,-0.99981,0.0,0.02929]
[1780374623153,60.97,70820.49,0.0,-0.99981,0.0,0.02896]
[1780374624160,60.97,70817.78,0.0,-0.99981,0.0,0.02885]
[1780374629195,60.97,70817.53,0.0,-0.99981,0.0,0.02884]
[1780374630202,60.97,70815.45,0.0,-0.99981,0.0,0.02875]
[1780374632216,60.97,70817.89,0.0,-0.99981,0.0,0.02873]
[1780374635237,60.97,70816.3,0.0,-0.99981,0.0,0.02867]
[1780374640272,60.97,70816.44,0.0,-0.99981,0.0,0.02867]
[1780374641290,60.97,70817.17,0.0,-0.99981,0.0,0.0287]
[1780374642296,60.97,70824.55,0.0,-0.99981,0.0,0.02902]
[1780374643303,60.97,70823.85,0.0,-0.99981,0.0,0.02899]
[1780374645317,60.97,70825.53,0.0,-0.99981,0.0,0.02906]
[1780374646324,60.97,70826.8,0.0,-0.99981,0.0,0.02912]
[1780374647331,60.97,70825.25,0.0,-0.99981,0.0,0.02905]
[1780374648337,60.97,70826.23,0.0,-0.99981,0.0,0.02909]
[1780374649345,60.97,70825.33,0.0,-0.99981,0.0,0.02905]
[1780374651359,60.97,70824.14,0.0,-0.99981,0.0,0.029]
[1780374656399,60.97,70824.14,0.0,-0.99981,0.0,0.029]
[1780374657406,60.97,70829.72,0.0,-0.99981,0.0,0.02924]
[1780374658413,60.97,70831.31,0.0,-0.99981,0.0,0.02931]
[1780374660427,60.97,70831.73,0.0,-0.99981,0.0,0.02933]
[1780374662441,60.97,70832.7,0.0,-0.9998,0.0,0.02937]
[1780374664455,60.97,70831.14,0.0,-0.99981,0.0,0.0293]
[1780374666469,60.97,70831.89,0.0,-0.99981,0.0,0.02934]
[1780374667476,60.97,70832.83,0.0,-0.9998,0.0,0.02938]
[1780374668482,60.97,70832.19,0.0,-0.99981,0.0,0.02935]
[1780374670497,60.97,70831.47,0.0,-0.99981,0.0,0.02932]
[1780374671504,60.97,70826.39,0.0,-0.99981,0.0,0.0291]
[1780374672511,60.97,70821.47,0.0,-0.99981,0.0,0.02889]
[1780374674525,60.97,70823.13,0.0,-0.99981,0.0,0.02896]
[1780374676539,60.97,70824.97,0.0,-0.99981,0.0,0.02904]
[1780374678553,60.97,70828.23,0.0,-0.99981,0.0,0.02918]
[1780374679560,60.97,70829.65,0.0,-0.99981,0.0,0.02924]
[1780374680566,60.97,70825.55,0.0,-0.99981,0.0,0.02906]
[1780374681574,60.97,70822.37,0.0,-0.99981,0.0,0.02893]
[1780374683589,60.97,70822.24,0.0,-0.99981,0.0,0.02892]
[1780374684595,60.97,70820.23,0.0,-0.99981,0.0,0.02883]
[1780374685602,60.97,70818.06,0.0,-0.99981,0.0,0.02874]
[1780374686609,60.97,70818.83,0.0,-0.99981,0.0,0.02877]
[1780374688623,60.97,70818.13,0.0,-0.99981,0.0,0.02874]
[1780374691644,60.97,70818.81,0.0,-0.99981,0.0,0.02865]
[1780374692651,60.97,70818.05,0.0,-0.99981,0.0,0.02862]
[1780374696678,60.97,70819.75,0.0,-0.99981,0.0,0.02869]
[1780374698693,60.97,70818.47,0.0,-0.99981,0.0,0.02864]
[1780374699700,60.97,70817.44,0.0,-0.99981,0.0,0.02859]
[1780374700707,60.97,70816.38,0.0,-0.99981,0.0,0.02855]
[1780374701714,60.97,70821.83,0.0,-0.99981,0.0,0.02878]
[1780374702720,60.97,70828.29,0.0,-0.99981,0.0,0.02906]
[1780374704075,60.97,70831.68,0.0,-0.99981,0.0,0.02921]
[1780374704735,60.97,70833.65,0.0,-0.99981,0.0,0.02929]
[1780374712793,60.97,70833.75,0.0,-0.99981,0.0,0.02929]
[1780374717828,60.97,70833.89,0.0,-0.99981,0.0,0.0293]
[1780374721855,60.97,70832.81,0.0,-0.99981,0.0,0.02925]
[1780374722863,60.97,70842.53,0.0,-0.9998,0.0,0.02968]
[1780374723870,60.97,70844.82,0.0,-0.9998,0.0,0.02978]
[1780374728905,60.97,70847.12,0.0,-0.9998,0.0,0.02988]
[1780374734947,60.97,70843.28,0.0,-0.9998,0.0,0.02971]
[1780374735954,60.97,70839.09,0.0,-0.9998,0.0,0.02953]
[1780374738342,60.97,70844.29,0.0,-0.9998,0.0,0.02976]
[1780374739982,60.97,70845.38,0.0,-0.9998,0.0,0.0298]
[1780374740990,60.97,70846.99,0.0,-0.9998,0.0,0.02987]
[1780374741997,60.97,70849.14,0.0,-0.9998,0.0,0.02997]
[1780374743004,60.97,70850.4,0.0,-0.9998,0.0,0.03003]
[1780374746026,60.97,70848.5,0.0,-0.9998,0.0,0.02994]
[1780374747032,60.97,70847.6,0.0,-0.9998,0.0,0.0299]
[1780374751061,60.97,70851.54,0.0,-0.9998,0.0,0.02995]
[1780374752069,60.97,70856.16,0.0,-0.9998,0.0,0.03016]
[1780374754086,60.97,70857.95,0.0,-0.9998,0.0,0.03024]
[1780374755090,60.97,70858.79,0.0,-0.9998,0.0,0.03027]
[1780374758110,60.97,70857.85,0.0,-0.9998,0.0,0.03023]
[1780374759118,60.97,70855.68,0.0,-0.9998,0.0,0.03014]
[1780374760125,60.97,70847.49,0.0,-0.9998,0.0,0.02977]
[1780374761131,60.97,70844.07,0.0,-0.9998,0.0,0.02962]
[1780374763146,60.97,70846.56,0.0,-0.9998,0.0,0.02973]
[1780374766167,60.97,70850.69,0.0,-0.9998,0.0,0.02991]
[1780374767174,60.97,70854.4,0.0,-0.9998,0.0,0.03008]
[1780374772210,60.97,70854.43,0.0,-0.9998,0.0,0.03008]
[1780374776240,60.97,70855.29,0.0,-0.9998,0.0,0.03012]
[1780374777247,60.97,70854.47,0.0,-0.9998,0.0,0.03008]
[1780374780267,60.97,70855.76,0.0,-0.9998,0.0,0.03014]
[1780374782282,60.97,70858.65,0.0,-0.9998,0.0,0.03027]
[1780374783289,60.97,70864.61,0.0,-0.9998,0.0,0.03054]
[1780374784296,60.97,70868.75,0.0,-0.9998,0.0,0.03072]
[1780374785303,60.97,70877.52,0.0,-0.99979,0.0,0.03112]
[1780374786310,60.97,70879.99,0.0,-0.99979,0.0,0.03124]
[1780374787317,60.97,70884.93,0.0,-0.99979,0.0,0.03146]
[1780374788324,60.97,70886.09,0.0,-0.99979,0.0,0.03152]
[1780374790338,60.97,70887.26,0.0,-0.99979,0.0,0.03157]
[1780374791345,60.97,70888.8,0.0,-0.99979,0.0,0.03164]
[1780374792352,60.97,70887.04,0.0,-0.99979,0.0,0.03156]
[1780374793359,60.97,70885.23,0.0,-0.99979,0.0,0.03148]
[1780374794365,60.97,70880.1,0.0,-0.99979,0.0,0.03124]
[1780374795373,60.97,70874.7,0.0,-0.99979,0.0,0.03099]
[1780374796380,60.97,70875.7,0.0,-0.99979,0.0,0.03104]
[1780374798394,60.97,70873.61,0.0,-0.99979,0.0,0.03094]
[1780374802422,60.97,70874.54,0.0,-0.99979,0.0,0.03099]
[1780374804436,60.97,70875.8,0.0,-0.99979,0.0,0.03104]
[1780374807457,60.97,70877.16,0.0,-0.99979,0.0,0.03111]
[1780374812492,60.97,70876.79,0.0,-0.99979,0.0,0.03096]
[1780374814507,60.97,70878.31,0.0,-0.99979,0.0,0.03103]
[1780374815514,60.97,70879.72,0.0,-0.99979,0.0,0.03109]
[1780374816521,60.97,70892.32,0.0,-0.99979,0.0,0.03168]
[1780374817528,60.97,70892.81,0.0,-0.99979,0.0,0.0317]
[1780374822563,60.97,70892.84,0.0,-0.99979,0.0,0.0317]
[1780374827598,60.97,70890.27,0.0,-0.99979,0.0,0.03158]
[1780374828605,60.97,70886.27,0.0,-0.99979,0.0,0.0314]
[1780374829939,60.97,70886.16,0.0,-0.99979,0.0,0.03139]
[1780374830620,60.97,70885.13,0.0,-0.99979,0.0,0.03134]
[1780374834647,60.97,70885.99,0.0,-0.99979,0.0,0.03138]
[1780374838675,60.97,70890.14,0.0,-0.99979,0.0,0.03158]
[1780374841696,60.97,70891.36,0.0,-0.99979,0.0,0.03163]
[1780374843134,60.97,70892.54,0.0,-0.99979,0.0,0.03169]
[1780374844722,60.97,70893.89,0.0,-0.99979,0.0,0.03175]
[1780374846736,60.97,70895.2,0.0,-0.99979,0.0,0.03181]
[1780374851771,60.97,70896.06,0.0,-0.99979,0.0,0.03185]
[1780374852778,60.97,70898.82,0.0,-0.99979,0.0,0.03198]
[1780374857812,60.97,70898.54,0.0,-0.99979,0.0,0.03197]
[1780374862848,60.97,70897.37,0.0,-0.99979,0.0,0.03191]
[1780374863855,60.97,70898.44,0.0,-0.99979,0.0,0.03196]
[1780374864862,60.97,70904.94,0.0,-0.99978,0.0,0.03227]
[1780374865869,60.97,70905.93,0.0,-0.99978,0.0,0.03232]
[1780374866876,60.97,70918.29,0.0,-0.99978,0.0,0.03291]
[1780374867883,60.97,70919.87,0.0,-0.99978,0.0,0.03299]
[1780374868890,60.97,70922.82,0.0,-0.99978,0.0,0.03313]
[1780374869896,60.97,70921.94,0.0,-0.99978,0.0,0.03309]
[1780374870903,60.97,70919.68,0.0,-0.99978,0.0,0.03298]
[1780374871911,60.97,70918.24,0.0,-0.99978,0.0,0.03277]
[1780374876976,60.97,70905.26,0.0,-0.99979,0.0,0.03215]
[1780374877984,60.97,70899.17,0.0,-0.99979,0.0,0.03187]
[1780374883019,60.97,70902.65,0.0,-0.99979,0.0,0.03203]
[1780374884026,60.97,70903.62,0.0,-0.99979,0.0,0.03208]
[1780374885033,60.97,70904.58,0.0,-0.99979,0.0,0.03212]
[1780374887047,60.97,70903.37,0.0,-0.99979,0.0,0.03206]
[1780374888054,60.97,70901.6,0.0,-0.99979,0.0,0.03198]
[1780374891075,60.97,70902.86,0.0,-0.99979,0.0,0.03204]
[1780374893089,60.97,70903.58,0.0,-0.99979,0.0,0.03207]
[1780374894096,60.97,70904.44,0.0,-0.99979,0.0,0.03211]
[1780374898439,60.97,70904.1,0.0,-0.99979,0.0,0.0321]
[1780374898539,60.97,70922.3,0.0,-0.99978,0.0,0.03297]
[1780374899131,60.97,70933.65,0.0,-0.99978,0.0,0.03352]
[1780374900138,60.97,70928.99,0.0,-0.99978,0.0,0.03329]
[1780374901145,60.97,70925.79,0.0,-0.99978,0.0,0.03314]
[1780374901619,60.97,70925.79,0.0,-0.99978,0.0,0.03314]
[1780374902152,60.97,70923.63,0.0,-0.99978,0.0,0.03303]
[1780374903159,60.97,70926.21,0.0,-0.99978,0.0,0.03316]
[1780374905173,60.97,70924.84,0.0,-0.99978,0.0,0.03309]
[1780374910208,60.97,70924.55,0.0,-0.99978,0.0,0.03308]
[1780374915242,60.97,70924.63,0.0,-0.99978,0.0,0.03308]
[1780374918264,60.97,70920.45,0.0,-0.99978,0.0,0.03288]
[1780374919271,60.97,70919.09,0.0,-0.99978,0.0,0.03281]
[1780374920278,60.97,70917.85,0.0,-0.99978,0.0,0.03275]
[1780374921285,60.97,70915.49,0.0,-0.99978,0.0,0.03264]
[1780374922292,60.97,70912.79,0.0,-0.99978,0.0,0.03251]
[1780374924306,60.97,70903.71,0.0,-0.99979,0.0,0.03208]
[1780374925313,60.97,70900.04,0.0,-0.99979,0.0,0.03191]
[1780374927327,60.97,70902.09,0.0,-0.99979,0.0,0.032]
[1780374928342,60.97,70903.65,0.0,-0.99979,0.0,0.03208]
[1780374929348,60.97,70912.95,0.0,-0.99978,0.0,0.03252]
[1780374930355,60.97,70915.09,0.0,-0.99978,0.0,0.03262]
[1780374932369,60.97,70916.62,0.0,-0.99978,0.0,0.03256]
[1780374933376,60.97,70917.99,0.0,-0.99978,0.0,0.03263]
[1780374934383,60.97,70921.85,0.0,-0.99978,0.0,0.03281]
[1780374935390,60.97,70919.76,0.0,-0.99978,0.0,0.03271]
[1780374938411,60.97,70920.75,0.0,-0.99978,0.0,0.03276]
[1780374939418,60.97,70928.4,0.0,-0.99978,0.0,0.03313]
[1780374939705,60.97,70928.4,0.0,-0.99978,0.0,0.03313]
[1780374940077,60.97,70928.4,0.0,-0.99978,0.0,0.03313]
[1780374940425,60.97,70933.74,0.0,-0.99978,0.0,0.03339]
[1780374941432,60.97,70936.14,0.0,-0.99978,0.0,0.03351]
[1780374946467,60.97,70936.62,0.0,-0.99978,0.0,0.03353]
[1780374947473,60.97,70938.02,0.0,-0.99977,0.0,0.0336]
[1780374948480,60.97,70939.82,0.0,-0.99977,0.0,0.03369]
[1780374951502,60.97,70941.71,0.0,-0.99977,0.0,0.03378]
[1780374954523,60.97,70938.72,0.0,-0.99977,0.0,0.03363]
[1780374955530,60.97,70937.59,0.0,-0.99977,0.0,0.03358]
[1780374959725,60.97,70937.86,0.0,-0.99977,0.0,0.03359]
[1780374965600,60.97,70937.27,0.0,-0.99977,0.0,0.03356]
[1780374967614,60.97,70931.7,0.0,-0.99978,0.0,0.03329]
[1780374972649,60.97,70931.45,0.0,-0.99978,0.0,0.03328]
[1780374975670,60.97,70933.66,0.0,-0.99978,0.0,0.03338]
[1780374976677,60.97,70939.92,0.0,-0.99977,0.0,0.03369]
[1780374977683,60.97,70939.82,0.0,-0.99977,0.0,0.03369]
[1780374980705,60.97,70942.1,0.0,-0.99977,0.0,0.0338]
[1780374981712,60.97,70943.09,0.0,-0.99977,0.0,0.03385]
[1780374986747,60.97,70943.04,0.0,-0.99977,0.0,0.03385]
[1780374987754,60.97,70941.46,0.0,-0.99977,0.0,0.03377]
[1780374989768,60.97,70939.23,0.0,-0.99977,0.0,0.03366]
[1780374990755,60.97,70939.23,0.0,-0.99977,0.0,0.03366]
[1780374992130,60.97,70935.23,0.0,-0.99978,0.0,0.03333]
[1780374993796,60.97,70934.08,0.0,-0.99978,0.0,0.03327]
[1780374998831,60.97,70934.03,0.0,-0.99978,0.0,0.03327]
[1780375003866,60.97,70934.16,0.0,-0.99978,0.0,0.03327]
[1780375007894,60.97,70936.1,0.0,-0.99978,0.0,0.03337]
[1780375009908,60.97,70933.65,0.0,-0.99978,0.0,0.03325]
[1780375011922,60.97,70934.64,0.0,-0.99978,0.0,0.0333]
[1780375016957,60.97,70930.91,0.0,-0.99978,0.0,0.03311]
[1780375017964,60.97,70924.69,0.0,-0.99978,0.0,0.03281]
[1780375018971,60.97,70922.79,0.0,-0.99978,0.0,0.03272]
[1780375019978,60.97,70923.74,0.0,-0.99978,0.0,0.03277]
[1780375021992,60.97,70925.35,0.0,-0.99978,0.0,0.03285]
[1780375027032,60.97,70926.07,0.0,-0.99978,0.0,0.03288]
[1780375032075,60.97,70926.74,0.0,-0.99978,0.0,0.03291]
[1780375037109,60.97,70922.88,0.0,-0.99978,0.0,0.03273]
[1780375038116,60.97,70914.2,0.0,-0.99978,0.0,0.03231]
[1780375039123,60.97,70909.47,0.0,-0.99979,0.0,0.03209]
[1780375040132,60.97,70907.06,0.0,-0.99979,0.0,0.03197]
[1780375044160,60.97,70907.75,0.0,-0.99979,0.0,0.03201]
[1780375045167,60.97,70908.48,0.0,-0.99979,0.0,0.03204]
[1780375049195,60.97,70905.87,0.0,-0.99979,0.0,0.03192]
[1780375051209,60.97,70908.95,0.0,-0.99979,0.0,0.03193]
[1780375052215,60.97,70912.21,0.0,-0.99979,0.0,0.03209]
[1780375053222,60.97,70913.92,0.0,-0.99978,0.0,0.03217]
[1780375054230,60.97,70919.83,0.0,-0.99978,0.0,0.03245]
[1780375055237,60.97,70921.41,0.0,-0.99978,0.0,0.03252]
[1780375058258,60.97,70919.75,0.0,-0.99978,0.0,0.03244]
[1780375059265,60.97,70917.87,0.0,-0.99978,0.0,0.03235]
[1780375064619,60.97,70917.79,0.0,-0.99978,0.0,0.03235]
[1780375064720,60.97,70916.65,0.0,-0.99978,0.0,0.0323]
[1780375067321,60.97,70917.59,0.0,-0.99978,0.0,0.03234]
[1780375072356,60.97,70917.86,0.0,-0.99978,0.0,0.03235]
[1780375073363,60.97,70919.26,0.0,-0.99978,0.0,0.03242]
[1780375074370,60.97,70921.03,0.0,-0.99978,0.0,0.0325]
[1780375075377,60.97,70919.65,0.0,-0.99978,0.0,0.03244]
[1780375078398,60.97,70918.94,0.0,-0.99978,0.0,0.0324]
[1780375081419,60.97,70917.88,0.0,-0.99978,0.0,0.03235]
[1780375083434,60.97,70918.88,0.0,-0.99978,0.0,0.0324]
[1780375086454,60.97,70915.66,0.0,-0.99978,0.0,0.03225]
[1780375087461,60.97,70912.96,0.0,-0.99979,0.0,0.03212]
[1780375088468,60.97,70909.16,0.0,-0.99979,0.0,0.03194]
[1780375093503,60.97,70902.6,0.0,-0.99979,0.0,0.03163]
[1780375094510,60.97,70901.21,0.0,-0.99979,0.0,0.03157]
[1780375098538,60.97,70894.62,0.0,-0.99979,0.0,0.03126]
[1780375099545,60.97,70894.37,0.0,-0.99979,0.0,0.03125]
[1780375105587,60.97,70894.15,0.0,-0.99979,0.0,0.03124]
[1780375107601,60.97,70892.87,0.0,-0.99979,0.0,0.03118]
[1780375109615,60.97,70893.78,0.0,-0.99979,0.0,0.03123]
[1780375110622,60.97,70896.27,0.0,-0.99979,0.0,0.03134]
[1780375111629,60.97,70896.81,0.0,-0.99979,0.0,0.03124]
[1780375114665,60.97,70902.59,0.0,-0.99979,0.0,0.0315]
[1780375116679,60.97,70905.85,0.0,-0.99979,0.0,0.03166]
[1780375117686,60.97,70906.63,0.0,-0.99979,0.0,0.03169]
[1780375121714,60.97,70907.94,0.0,-0.99979,0.0,0.03175]
[1780375123728,60.97,70909.51,0.0,-0.99979,0.0,0.03183]
[1780375124735,60.97,70912.09,0.0,-0.99979,0.0,0.03195]
[1780375125742,60.97,70910.47,0.0,-0.99979,0.0,0.03187]
[1780375127756,60.97,70911.82,0.0,-0.99979,0.0,0.03194]
[1780375128763,60.97,70913.39,0.0,-0.99979,0.0,0.03201]
[1780375131784,60.97,70914.15,0.0,-0.99979,0.0,0.03204]
[1780375136820,60.97,70911.47,0.0,-0.99979,0.0,0.03192]
[1780375137827,60.97,70912.4,0.0,-0.99979,0.0,0.03196]
[1780375140850,60.97,70911.04,0.0,-0.99979,0.0,0.0319]
[1780375141858,60.97,70908.86,0.0,-0.99979,0.0,0.0318]
[1780375143871,60.97,70909.64,0.0,-0.99979,0.0,0.03183]
[1780375145749,60.97,70908.87,0.0,-0.99979,0.0,0.0318]
[1780375147899,60.97,70909.56,0.0,-0.99979,0.0,0.03183]
[1780375151928,60.97,70910.56,0.0,-0.99979,0.0,0.03188]
[1780375155956,60.97,70903.73,0.0,-0.99979,0.0,0.03156]
[1780375156963,60.97,70901.28,0.0,-0.99979,0.0,0.03144]
[1780375157970,60.97,70901.59,0.0,-0.99979,0.0,0.03146]
[1780375160991,60.97,70911.89,0.0,-0.99979,0.0,0.03194]
[1780375161998,60.97,70916.65,0.0,-0.99978,0.0,0.03216]
[1780375163005,60.97,70924.75,0.0,-0.99978,0.0,0.03255]
[1780375164013,60.97,70926.66,0.0,-0.99978,0.0,0.03264]
[1780375165019,60.97,70927.11,0.0,-0.99978,0.0,0.03266]
[1780375170054,60.97,70927.47,0.0,-0.99978,0.0,0.03268]
[1780375171061,60.97,70925.6,0.0,-0.99978,0.0,0.03246]
[1780375172067,60.97,70927.95,0.0,-0.99978,0.0,0.03257]
[1780375174082,60.97,70926.3,0.0,-0.99978,0.0,0.03249]
[1780375179117,60.97,70926.26,0.0,-0.99978,0.0,0.03249]
[1780375181131,60.97,70925.47,0.0,-0.99978,0.0,0.03245]
[1780375182138,60.97,70926.46,0.0,-0.99978,0.0,0.0325]
[1780375183145,60.97,70927.59,0.0,-0.99978,0.0,0.03255]
[1780375184151,60.97,70931.57,0.0,-0.99978,0.0,0.03274]
[1780375186166,60.97,70932.94,0.0,-0.99978,0.0,0.03281]
[1780375187173,60.97,70934.07,0.0,-0.99978,0.0,0.03286]
[1780375189720,60.97,70934.74,0.0,-0.99978,0.0,0.03289]
[1780375191200,60.97,70935.57,0.0,-0.99978,0.0,0.03293]
[1780375193720,60.97,70935.73,0.0,-0.99978,0.0,0.03294]
[1780375196236,60.97,70934.33,0.0,-0.99978,0.0,0.03287]
[1780375197244,60.97,70933.4,0.0,-0.99978,0.0,0.03283]
[1780375198249,60.97,70932.33,0.0,-0.99978,0.0,0.03278]
[1780375201271,60.97,70933.52,0.0,-0.99978,0.0,0.03284]
[1780375202277,60.97,70932.33,0.0,-0.99978,0.0,0.03278]
[1780375203285,60.97,70936.32,0.0,-0.99978,0.0,0.03297]
[1780375210334,60.97,70934.02,0.0,-0.99978,0.0,0.03286]
[1780375215372,60.97,70934.49,0.0,-0.99978,0.0,0.03288]
[1780375220409,60.97,70933.77,0.0,-0.99978,0.0,0.03285]
[1780375223430,60.97,70934.82,0.0,-0.99978,0.0,0.0329]
[1780375224437,60.97,70933.8,0.0,-0.99978,0.0,0.03285]
[1780375226471,60.97,70933.89,0.0,-0.99978,0.0,0.03285]
[1780375227458,60.97,70934.23,0.0,-0.99978,0.0,0.03287]
[1780375232493,60.97,70933.95,0.0,-0.99978,0.0,0.03272]
[1780375238534,60.97,70932.49,0.0,-0.99978,0.0,0.03265]
[1780375240549,60.97,70925.36,0.0,-0.99978,0.0,0.03231]
[1780375241556,60.97,70922.07,0.0,-0.99978,0.0,0.03215]
[1780375241954,60.97,70922.07,0.0,-0.99978,0.0,0.03215]
[1780375242563,60.97,70920.25,0.0,-0.99979,0.0,0.03207]
[1780375247598,60.97,70921.42,0.0,-0.99978,0.0,0.03212]
[1780375249612,60.97,70920.33,0.0,-0.99979,0.0,0.03207]
[1780375252633,60.97,70924.32,0.0,-0.99978,0.0,0.03226]
[1780375255654,60.97,70926.22,0.0,-0.99978,0.0,0.03235]
[1780375256661,60.97,70928.54,0.0,-0.99978,0.0,0.03246]
[1780375257668,60.97,70932.66,0.0,-0.99978,0.0,0.03266]
[1780375261696,60.97,70929.75,0.0,-0.99978,0.0,0.03252]
[1780375266731,60.97,70930.35,0.0,-0.99978,0.0,0.03255]
[1780375269752,60.97,70928.39,0.0,-0.99978,0.0,0.03245]
[1780375270759,60.97,70926.98,0.0,-0.99978,0.0,0.03239]
[1780375271766,60.97,70927.73,0.0,-0.99978,0.0,0.03242]
[1780375276801,60.97,70927.58,0.0,-0.99978,0.0,0.03242]
[1780375280842,60.97,70923.1,0.0,-0.99978,0.0,0.0322]
[1780375284858,60.97,70924.4,0.0,-0.99978,0.0,0.03227]
[1780375289895,60.97,70923.75,0.0,-0.99978,0.0,0.03223]
[1780375290902,60.97,70922.9,0.0,-0.99978,0.0,0.03219]
[1780375295937,60.97,70922.57,0.0,-0.99979,0.0,0.03205]
[1780375296944,60.97,70923.62,0.0,-0.99979,0.0,0.0321]
[1780375299965,60.97,70925.64,0.0,-0.99978,0.0,0.03219]
[1780375300972,60.97,70926.37,0.0,-0.99978,0.0,0.03223]
[1780375306007,60.97,70925.31,0.0,-0.99978,0.0,0.03218]
[1780375311042,60.97,70925.5,0.0,-0.99978,0.0,0.03218]
[1780375314062,60.97,70926.86,0.0,-0.99978,0.0,0.03225]
[1780375316077,60.97,70925.84,0.0,-0.99978,0.0,0.0322]
[1780375319099,60.97,70927.19,0.0,-0.99978,0.0,0.03226]
[1780375323127,60.97,70929.76,0.0,-0.99978,0.0,0.03239]
[1780375325141,60.97,70930.6,0.0,-0.99978,0.0,0.03243]
[1780375326148,60.97,70931.58,0.0,-0.99978,0.0,0.03247]
[1780375328162,60.97,70926.42,0.0,-0.99978,0.0,0.03223]
[1780375329169,60.97,70921.09,0.0,-0.99979,0.0,0.03198]
[1780375331183,60.97,70920.24,0.0,-0.99979,0.0,0.03194]
[1780375336218,60.97,70920.13,0.0,-0.99979,0.0,0.03193]
[1780375339239,60.97,70919.29,0.0,-0.99979,0.0,0.03189]
[1780375341253,60.97,70918.14,0.0,-0.99979,0.0,0.03184]
[1780375342260,60.97,70915.41,0.0,-0.99979,0.0,0.03171]
[1780375343267,60.97,70909.96,0.0,-0.99979,0.0,0.03146]
[1780375345281,60.97,70909.11,0.0,-0.99979,0.0,0.03142]
[1780375350316,60.97,70909.69,0.0,-0.99979,0.0,0.03144]
[1780375351323,60.97,70910.1,0.0,-0.99979,0.0,0.03133]
[1780375356358,60.97,70910.06,0.0,-0.99979,0.0,0.03133]
[1780375361393,60.97,70910.12,0.0,-0.99979,0.0,0.03133]
[1780375366428,60.97,70909.99,0.0,-0.99979,0.0,0.03133]
[1780375367439,60.97,70909.23,0.0,-0.99979,0.0,0.03129]
[1780375368442,60.97,70903.46,0.0,-0.99979,0.0,0.03103]
[1780375369449,60.97,70901.83,0.0,-0.99979,0.0,0.03095]
[1780375372469,60.97,70904.94,0.0,-0.99979,0.0,0.03109]
[1780375373477,60.97,70908.04,0.0,-0.99979,0.0,0.03124]
[1780375374484,60.97,70908.89,0.0,-0.99979,0.0,0.03128]
[1780375379519,60.97,70909.98,0.0,-0.99979,0.0,0.03133]
[1780375382540,60.97,70912.04,0.0,-0.99979,0.0,0.03142]
[1780375388582,60.97,70912.07,0.0,-0.99979,0.0,0.03142]
[1780375389589,60.97,70907.66,0.0,-0.99979,0.0,0.03122]
[1780375390596,60.97,70902.74,0.0,-0.99979,0.0,0.03099]
[1780375391603,60.97,70896.96,0.0,-0.99979,0.0,0.03073]
[1780375392610,60.97,70894.63,0.0,-0.9998,0.0,0.03062]
[1780375396638,60.97,70893.23,0.0,-0.9998,0.0,0.03056]
[1780375398652,60.97,70890.97,0.0,-0.9998,0.0,0.03046]
[1780375400666,60.97,70889.1,0.0,-0.9998,0.0,0.03037]
[1780375402680,60.97,70890.95,0.0,-0.9998,0.0,0.03046]
[1780375404694,60.97,70890.16,0.0,-0.9998,0.0,0.03042]
[1780375408722,60.97,70891.94,0.0,-0.9998,0.0,0.0305]
[1780375413757,60.97,70893.27,0.0,-0.9998,0.0,0.03044]
[1780375416778,60.97,70894.02,0.0,-0.9998,0.0,0.03047]
[1780375417784,60.97,70894.93,0.0,-0.9998,0.0,0.03051]
[1780375418792,60.97,70895.91,0.0,-0.9998,0.0,0.03055]
[1780375419799,60.97,70897.58,0.0,-0.9998,0.0,0.03063]
[1780375420806,60.97,70900.91,0.0,-0.99979,0.0,0.03078]
[1780375421812,60.97,70903.1,0.0,-0.99979,0.0,0.03088]
[1780375426848,60.97,70903.26,0.0,-0.99979,0.0,0.03089]
[1780375427855,60.97,70905.78,0.0,-0.99979,0.0,0.031]
[1780375428862,60.97,70908.59,0.0,-0.99979,0.0,0.03113]
[1780375430876,60.97,70909.67,0.0,-0.99979,0.0,0.03118]
[1780375431883,60.97,70914.77,0.0,-0.99979,0.0,0.03142]
[1780375434904,60.97,70913.49,0.0,-0.99979,0.0,0.03136]
[1780375437925,60.97,70912.73,0.0,-0.99979,0.0,0.03132]
[1780375440946,60.97,70910.0,0.0,-0.99979,0.0,0.0312]
[1780375441953,60.97,70908.33,0.0,-0.99979,0.0,0.03112]
[1780375442960,60.97,70909.08,0.0,-0.99979,0.0,0.03116]
[1780375445981,60.97,70910.76,0.0,-0.99979,0.0,0.03123]
[1780375447995,60.97,70909.97,0.0,-0.99979,0.0,0.0312]
[1780375449002,60.97,70911.28,0.0,-0.99979,0.0,0.03126]
[1780375452023,60.97,70909.51,0.0,-0.99979,0.0,0.03118]
[1780375457058,60.97,70910.6,0.0,-0.99979,0.0,0.03123]
[1780375458065,60.97,70913.26,0.0,-0.99979,0.0,0.03135]
[1780375460079,60.97,70914.49,0.0,-0.99979,0.0,0.03141]
[1780375465114,60.97,70914.44,0.0,-0.99979,0.0,0.0314]
[1780375470149,60.97,70914.8,0.0,-0.99979,0.0,0.03142]
[1780375474178,60.97,70912.78,0.0,-0.99979,0.0,0.0312]
[1780375475185,60.97,70913.56,0.0,-0.99979,0.0,0.03123]
[1780375476191,60.97,70914.94,0.0,-0.99979,0.0,0.0313]
[1780375478206,60.97,70917.4,0.0,-0.99979,0.0,0.03141]
[1780375479213,60.97,70919.59,0.0,-0.99979,0.0,0.03151]
[1780375480220,60.97,70920.34,0.0,-0.99979,0.0,0.03155]
[1780375485255,60.97,70920.29,0.0,-0.99979,0.0,0.03154]
[1780375487269,60.97,70921.25,0.0,-0.99979,0.0,0.03159]
[1780375492304,60.97,70921.89,0.0,-0.99979,0.0,0.03162]
[1780375494318,60.97,70920.89,0.0,-0.99979,0.0,0.03157]
[1780375495325,60.97,70919.28,0.0,-0.99979,0.0,0.0315]
[1780375499353,60.97,70917.87,0.0,-0.99979,0.0,0.03143]
[1780375501367,60.97,70916.54,0.0,-0.99979,0.0,0.03137]
[1780375502374,60.97,70914.23,0.0,-0.99979,0.0,0.03126]
[1780375504388,60.97,70908.05,0.0,-0.99979,0.0,0.03098]
[1780375505396,60.97,70905.4,0.0,-0.99979,0.0,0.03086]
[1780375506402,60.97,70904.21,0.0,-0.99979,0.0,0.0308]
[1780375507409,60.97,70901.46,0.0,-0.99979,0.0,0.03068]
[1780375508416,60.97,70899.07,0.0,-0.9998,0.0,0.03057]
[1780375509423,60.97,70897.63,0.0,-0.9998,0.0,0.03051]
[1780375510430,60.97,70896.71,0.0,-0.9998,0.0,0.03046]
[1780375511437,60.97,70897.38,0.0,-0.9998,0.0,0.03049]
[1780375512444,60.97,70898.98,0.0,-0.9998,0.0,0.03057]
[1780375513451,60.97,70900.0,0.0,-0.9998,0.0,0.03061]
[1780375514458,60.97,70898.93,0.0,-0.9998,0.0,0.03056]
[1780375515465,60.97,70899.63,0.0,-0.9998,0.0,0.0306]
[1780375516471,60.97,70900.92,0.0,-0.9998,0.0,0.03065]
[1780375520500,60.97,70899.71,0.0,-0.9998,0.0,0.0306]
[1780375521506,60.97,70898.87,0.0,-0.9998,0.0,0.03056]
[1780375522514,60.97,70896.89,0.0,-0.9998,0.0,0.03047]
[1780375523522,60.97,70897.76,0.0,-0.9998,0.0,0.03051]
[1780375526543,60.97,70896.68,0.0,-0.9998,0.0,0.03046]
[1780375531578,60.97,70895.85,0.0,-0.9998,0.0,0.0303]
[1780375532585,60.97,70894.14,0.0,-0.9998,0.0,0.03022]
[1780375535019,60.97,70896.1,0.0,-0.9998,0.0,0.03031]
[1780375535606,60.97,70895.19,0.0,-0.9998,0.0,0.03027]
[1780375540641,60.97,70894.24,0.0,-0.9998,0.0,0.03023]
[1780375544669,60.97,70900.42,0.0,-0.9998,0.0,0.0305]
[1780375546683,60.97,70903.13,0.0,-0.9998,0.0,0.03063]
[1780375547690,60.97,70905.93,0.0,-0.99979,0.0,0.03075]
[1780375548697,60.97,70906.68,0.0,-0.99979,0.0,0.03079]
[1780375553732,60.97,70909.34,0.0,-0.99979,0.0,0.03091]
[1780375556753,60.97,70908.49,0.0,-0.99979,0.0,0.03087]
[1780375559774,60.97,70905.95,0.0,-0.99979,0.0,0.03075]
[1780375560781,60.97,70904.14,0.0,-0.99979,0.0,0.03067]
[1780375561788,60.97,70904.91,0.0,-0.99979,0.0,0.03071]
[1780375564809,60.97,70906.33,0.0,-0.99979,0.0,0.03077]
[1780375565815,60.97,70908.97,0.0,-0.99979,0.0,0.03089]
[1780375570851,60.97,70908.89,0.0,-0.99979,0.0,0.03089]
[1780375571858,60.97,70908.2,0.0,-0.99979,0.0,0.03086]
[1780375572865,60.97,70905.1,0.0,-0.99979,0.0,0.03072]
[1780375573872,60.97,70902.36,0.0,-0.9998,0.0,0.03059]
[1780375577900,60.97,70904.08,0.0,-0.99979,0.0,0.03067]
[1780375578908,60.97,70905.1,0.0,-0.99979,0.0,0.03072]
[1780375579914,60.97,70903.63,0.0,-0.9998,0.0,0.03065]
[1780375583942,60.97,70899.62,0.0,-0.9998,0.0,0.03047]
[1780375584949,60.97,70896.39,0.0,-0.9998,0.0,0.03032]
[1780375587970,60.97,70892.78,0.0,-0.9998,0.0,0.03016]
[1780375588977,60.97,70890.61,0.0,-0.9998,0.0,0.03006]
[1780375591998,60.97,70886.55,0.0,-0.9998,0.0,0.02976]
[1780375593005,60.97,70882.53,0.0,-0.9998,0.0,0.02958]
[1780375594012,60.97,70881.4,0.0,-0.9998,0.0,0.02953]
[1780375599048,60.97,70881.11,0.0,-0.9998,0.0,0.02952]
[1780375602072,60.97,70882.06,0.0,-0.9998,0.0,0.02956]
[1780375607107,60.97,70881.83,0.0,-0.9998,0.0,0.02955]
[1780375609121,60.97,70877.5,0.0,-0.9998,0.0,0.02936]
[1780375610130,60.97,70874.72,0.0,-0.9998,0.0,0.02924]
[1780375611137,60.97,70873.87,0.0,-0.99981,0.0,0.0292]
[1780375616172,60.97,70873.66,0.0,-0.99981,0.0,0.02919]
[1780375617179,60.97,70872.84,0.0,-0.99981,0.0,0.02916]
[1780375621207,60.97,70871.23,0.0,-0.99981,0.0,0.02909]
[1780375622214,60.97,70869.68,0.0,-0.99981,0.0,0.02902]
[1780375625235,60.97,70872.24,0.0,-0.99981,0.0,0.02913]
[1780375630270,60.97,70873.07,0.0,-0.99981,0.0,0.02917]
[1780375633291,60.97,70877.33,0.0,-0.9998,0.0,0.02935]
[1780375634297,60.97,70880.23,0.0,-0.9998,0.0,0.02948]
[1780375636312,60.97,70882.62,0.0,-0.9998,0.0,0.02959]
[1780375637319,60.97,70885.05,0.0,-0.9998,0.0,0.02969]
[1780375638326,60.97,70883.89,0.0,-0.9998,0.0,0.02964]
[1780375639333,60.97,70887.02,0.0,-0.9998,0.0,0.02978]
[1780375640340,60.97,70889.95,0.0,-0.9998,0.0,0.02991]
[1780375641347,60.97,70886.46,0.0,-0.9998,0.0,0.02975]
[1780375642354,60.97,70887.96,0.0,-0.9998,0.0,0.02982]
[1780375647390,60.97,70888.45,0.0,-0.9998,0.0,0.02984]
[1780375648396,60.97,70882.98,0.0,-0.9998,0.0,0.0296]
[1780375649403,60.97,70880.42,0.0,-0.9998,0.0,0.02949]
[1780375654438,60.97,70878.24,0.0,-0.9998,0.0,0.02927]
[1780375655445,60.97,70876.53,0.0,-0.99981,0.0,0.0292]
[1780375658467,60.97,70874.95,0.0,-0.99981,0.0,0.02913]
[1780375660481,60.97,70870.19,0.0,-0.99981,0.0,0.02892]
[1780375661487,60.97,70869.27,0.0,-0.99981,0.0,0.02888]
[1780375666524,60.97,70869.01,0.0,-0.99981,0.0,0.02887]
[1780375668538,60.97,70867.26,0.0,-0.99981,0.0,0.0288]
[1780375670553,60.97,70866.27,0.0,-0.99981,0.0,0.02875]
[1780375674581,60.97,70867.58,0.0,-0.99981,0.0,0.02881]
[1780375676594,60.97,70869.69,0.0,-0.99981,0.0,0.0289]
[1780375679616,60.97,70870.65,0.0,-0.99981,0.0,0.02894]
[1780375681630,60.97,70871.36,0.0,-0.99981,0.0,0.02897]
[1780375684651,60.97,70883.29,0.0,-0.9998,0.0,0.02949]
[1780375685658,60.97,70883.49,0.0,-0.9998,0.0,0.0295]
[1780375687672,60.97,70888.59,0.0,-0.9998,0.0,0.02972]
[1780375691701,60.97,70887.72,0.0,-0.9998,0.0,0.02969]
[1780375692708,60.97,70888.59,0.0,-0.9998,0.0,0.02972]
[1780375693715,60.97,70891.69,0.0,-0.9998,0.0,0.02986]
[1780375694722,60.97,70890.18,0.0,-0.9998,0.0,0.02979]
[1780375697743,60.97,70888.46,0.0,-0.9998,0.0,0.02972]
[1780375700764,60.97,70886.22,0.0,-0.9998,0.0,0.02962]
[1780375701771,60.97,70879.67,0.0,-0.9998,0.0,0.02933]
[1780375702778,60.97,70877.71,0.0,-0.9998,0.0,0.02925]
[1780375703785,60.97,70876.21,0.0,-0.99981,0.0,0.02918]
[1780375705799,60.97,70877.12,0.0,-0.99981,0.0,0.02922]
[1780375707812,60.97,70874.74,0.0,-0.99981,0.0,0.02912]
[1780375708820,60.97,70873.51,0.0,-0.99981,0.0,0.02907]
[1780375713855,60.97,70873.65,0.0,-0.99981,0.0,0.02895]
[1780375717883,60.97,70871.17,0.0,-0.99981,0.0,0.02884]
[1780375718890,60.97,70863.66,0.0,-0.99981,0.0,0.02852]
[1780375719897,60.97,70850.93,0.0,-0.99981,0.0,0.02799]
[1780375720904,60.97,70847.74,0.0,-0.99981,0.0,0.02785]
[1780375721910,60.97,70846.92,0.0,-0.99981,0.0,0.02782]
[1780375723925,60.97,70846.17,0.0,-0.99982,0.0,0.02779]
[1780375727953,60.97,70844.57,0.0,-0.99982,0.0,0.02772]
[1780375728963,60.97,70840.46,0.0,-0.99982,0.0,0.02755]
[1780375729967,60.97,70832.85,0.0,-0.99982,0.0,0.02724]
[1780375730974,60.97,70829.34,0.0,-0.99982,0.0,0.0271]
[1780375732988,60.97,70830.04,0.0,-0.99982,0.0,0.02713]
[1780375733995,60.97,70831.14,0.0,-0.99982,0.0,0.02717]
[1780375736013,60.97,70829.64,0.0,-0.99982,0.0,0.02711]
[1780375741047,60.97,70829.7,0.0,-0.99982,0.0,0.02711]
[1780375743061,60.97,70830.41,0.0,-0.99982,0.0,0.02714]
[1780375744068,60.97,70832.12,0.0,-0.99982,0.0,0.02721]
[1780375749103,60.97,70832.56,0.0,-0.99982,0.0,0.02723]
[1780375751013,60.97,70832.56,0.0,-0.99982,0.0,0.02723]
[1780375751117,60.97,70838.08,0.0,-0.99982,0.0,0.02745]
[1780375753131,60.97,70839.41,0.0,-0.99982,0.0,0.02751]
[1780375754138,60.97,70837.64,0.0,-0.99982,0.0,0.02744]
[1780375754842,60.97,70837.64,0.0,-0.99982,0.0,0.02744]
[1780375756152,60.97,70838.78,0.0,-0.99982,0.0,0.02748]
[1780375763201,60.97,70839.07,0.0,-0.99982,0.0,0.02749]
[1780375766222,60.97,70837.47,0.0,-0.99982,0.0,0.02743]
[1780375768236,60.97,70835.99,0.0,-0.99982,0.0,0.02737]
[1780375773271,60.97,70835.57,0.0,-0.99982,0.0,0.02723]
[1780375774278,60.97,70833.47,0.0,-0.99982,0.0,0.02715]
[1780375775285,60.97,70832.09,0.0,-0.99982,0.0,0.02709]
[1780375780320,60.97,70831.56,0.0,-0.99982,0.0,0.02707]
[1780375781327,60.97,70827.23,0.0,-0.99982,0.0,0.0269]
[1780375782334,60.97,70824.13,0.0,-0.99982,0.0,0.02677]
[1780375783341,60.97,70823.1,0.0,-0.99982,0.0,0.02673]
[1780375784348,60.97,70820.47,0.0,-0.99982,0.0,0.02663]
[1780375789383,60.97,70821.27,0.0,-0.99982,0.0,0.02666]
[1780375790390,60.97,70816.81,0.0,-0.99982,0.0,0.02648]
[1780375791397,60.97,70811.11,0.0,-0.99983,0.0,0.02625]
[1780375792404,60.97,70809.39,0.0,-0.99983,0.0,0.02619]
[1780375794418,60.97,70810.53,0.0,-0.99983,0.0,0.02623]
[1780375797439,60.97,70811.3,0.0,-0.99983,0.0,0.02626]
[1780375798446,60.97,70810.37,0.0,-0.99983,0.0,0.02622]
[1780375799453,60.97,70809.57,0.0,-0.99983,0.0,0.02619]
[1780375802473,60.97,70807.74,0.0,-0.99983,0.0,0.02612]
[1780375805495,60.97,70807.05,0.0,-0.99983,0.0,0.02609]
[1780375809523,60.97,70803.12,0.0,-0.99983,0.0,0.02594]
[1780375810531,60.97,70801.97,0.0,-0.99983,0.0,0.0259]
[1780375812544,60.97,70802.52,0.0,-0.99983,0.0,0.02592]
[1780375819593,60.97,70802.66,0.0,-0.99983,0.0,0.02592]
[1780375821609,60.97,70803.52,0.0,-0.99983,0.0,0.02596]
[1780375824630,60.97,70805.12,0.0,-0.99983,0.0,0.02602]
[1780375825637,60.97,70803.94,0.0,-0.99983,0.0,0.02597]
[1780375830672,60.97,70804.51,0.0,-0.99983,0.0,0.026]
[1780375832686,60.97,70805.26,0.0,-0.99983,0.0,0.02591]
[1780375833693,60.97,70807.98,0.0,-0.99983,0.0,0.02602]
[1780375834701,60.97,70811.85,0.0,-0.99983,0.0,0.02617]
[1780375837722,60.97,70813.53,0.0,-0.99983,0.0,0.02624]
[1780375838729,60.97,70812.16,0.0,-0.99983,0.0,0.02618]
[1780375843764,60.97,70812.14,0.0,-0.99983,0.0,0.02618]
[1780375844770,60.97,70812.74,0.0,-0.99983,0.0,0.02621]
[1780375846785,60.97,70813.47,0.0,-0.99983,0.0,0.02624]
[1780375851820,60.97,70813.23,0.0,-0.99983,0.0,0.02623]
[1780375856855,60.97,70814.53,0.0,-0.99983,0.0,0.02628]
[1780375857862,60.97,70816.56,0.0,-0.99983,0.0,0.02636]
[1780375858869,60.97,70816.0,0.0,-0.99983,0.0,0.02633]
[1780375859876,60.97,70816.88,0.0,-0.99983,0.0,0.02637]
[1780375860883,60.97,70815.78,0.0,-0.99983,0.0,0.02633]
[1780375865919,60.97,70809.27,0.0,-0.99983,0.0,0.02607]
[1780375866934,60.97,70803.61,0.0,-0.99983,0.0,0.02585]
[1780375867939,60.97,70798.35,0.0,-0.99983,0.0,0.02565]
[1780375868946,60.97,70794.62,0.0,-0.99983,0.0,0.0255]
[1780375870960,60.97,70793.08,0.0,-0.99983,0.0,0.02544]
[1780375876532,60.97,70792.98,0.0,-0.99983,0.0,0.02544]
[1780375877002,60.97,70794.04,0.0,-0.99983,0.0,0.02548]
[1780375879016,60.97,70791.28,0.0,-0.99983,0.0,0.02537]
[1780375880023,60.97,70790.31,0.0,-0.99983,0.0,0.02534]
[1780375885060,60.97,70790.79,0.0,-0.99983,0.0,0.02536]
[1780375886067,60.97,70793.26,0.0,-0.99983,0.0,0.02545]
[1780375888080,60.97,70792.56,0.0,-0.99983,0.0,0.02542]
[1780375891102,60.97,70793.35,0.0,-0.99983,0.0,0.02534]
[1780375892109,60.97,70789.33,0.0,-0.99983,0.0,0.02519]
[1780375893116,60.97,70786.92,0.0,-0.99983,0.0,0.0251]
[1780375895130,60.97,70787.75,0.0,-0.99983,0.0,0.02513]
[1780375897144,60.97,70789.11,0.0,-0.99983,0.0,0.02518]
[1780375898151,60.97,70792.99,0.0,-0.99983,0.0,0.02533]
[1780375899158,60.97,70791.67,0.0,-0.99983,0.0,0.02528]
[1780375900165,60.97,70790.49,0.0,-0.99983,0.0,0.02524]
[1780375901172,60.97,70789.9,0.0,-0.99983,0.0,0.02521]
[1780375902179,60.97,70788.28,0.0,-0.99983,0.0,0.02515]
[1780375903186,60.97,70785.65,0.0,-0.99983,0.0,0.02505]
[1780375904193,60.97,70784.63,0.0,-0.99983,0.0,0.02501]
[1780375906207,60.97,70783.76,0.0,-0.99983,0.0,0.02498]
[1780375907214,60.97,70781.38,0.0,-0.99984,0.0,0.02489]
[1780375908221,60.97,70777.14,0.0,-0.99984,0.0,0.02473]
[1780375909228,60.97,70774.72,0.0,-0.99984,0.0,0.02464]
[1780375912127,60.97,70775.03,0.0,-0.99984,0.0,0.02465]
[1780375912971,60.97,70774.9,0.0,-0.99984,0.0,0.02465]
[1780375912995,60.97,70774.9,0.0,-0.99984,0.0,0.02465]
[1780375914263,60.97,70776.35,0.0,-0.99984,0.0,0.0247]
[1780375915271,60.97,70775.7,0.0,-0.99984,0.0,0.02468]
[1780375916538,60.97,70776.31,0.0,-0.99984,0.0,0.0247]
[1780375917284,60.97,70777.25,0.0,-0.99984,0.0,0.02474]
[1780375920304,60.97,70776.19,0.0,-0.99984,0.0,0.0247]
[1780375921312,60.97,70774.05,0.0,-0.99984,0.0,0.02462]
[1780375924333,60.97,70775.29,0.0,-0.99984,0.0,0.02466]
[1780375925340,60.97,70778.11,0.0,-0.99984,0.0,0.02477]
[1780375927354,60.97,70778.77,0.0,-0.99984,0.0,0.02479]
[1780375928361,60.97,70780.41,0.0,-0.99984,0.0,0.02485]
[1780375931383,60.97,70780.95,0.0,-0.99984,0.0,0.02487]
[1780375936417,60.97,70781.09,0.0,-0.99984,0.0,0.02488]
[1780375937441,60.97,70781.75,0.0,-0.99984,0.0,0.0249]
[1780375938446,60.97,70778.12,0.0,-0.99984,0.0,0.02477]
[1780375939453,60.97,70775.82,0.0,-0.99984,0.0,0.02468]
[1780375940461,60.97,70772.65,0.0,-0.99984,0.0,0.02456]
[1780375941468,60.97,70770.98,0.0,-0.99984,0.0,0.0245]
[1780375942475,60.97,70772.45,0.0,-0.99984,0.0,0.02456]
[1780375943482,60.97,70771.57,0.0,-0.99984,0.0,0.02452]
[1780375947510,60.97,70772.54,0.0,-0.99984,0.0,0.02456]
[1780375949524,60.97,70771.7,0.0,-0.99984,0.0,0.02453]
[1780375950531,60.97,70766.29,0.0,-0.99984,0.0,0.02433]
[1780375951538,60.97,70765.08,0.0,-0.99984,0.0,0.02418]
[1780375953552,60.97,70760.2,0.0,-0.99984,0.0,0.024]
[1780375954559,60.97,70758.35,0.0,-0.99984,0.0,0.02394]
[1780375955566,60.97,70759.36,0.0,-0.99984,0.0,0.02397]
[1780375958586,60.97,70758.66,0.0,-0.99984,0.0,0.02395]
[1780375962615,60.97,70757.36,0.0,-0.99984,0.0,0.0239]
[1780375964629,60.97,70757.92,0.0,-0.99984,0.0,0.02392]
[1780375965636,60.97,70758.86,0.0,-0.99984,0.0,0.02395]
[1780375966643,60.97,70760.82,0.0,-0.99984,0.0,0.02402]
[1780375971678,60.97,70762.04,0.0,-0.99984,0.0,0.02407]
[1780375972685,60.97,70762.59,0.0,-0.99984,0.0,0.02409]
[1780375974710,60.97,70763.53,0.0,-0.99984,0.0,0.02412]
[1780375975717,60.97,70764.69,0.0,-0.99984,0.0,0.02417]
[1780375982768,60.97,70764.48,0.0,-0.99984,0.0,0.02416]
[1780375988808,60.97,70766.39,0.0,-0.99984,0.0,0.02423]
[1780375989817,60.97,70768.74,0.0,-0.99984,0.0,0.02431]
[1780375992086,60.97,70768.19,0.0,-0.99984,0.0,0.02429]
[1780375992838,60.97,70774.51,0.0,-0.99984,0.0,0.02453]
[1780375993844,60.97,70780.97,0.0,-0.99984,0.0,0.02477]
[1780375994852,60.97,70789.16,0.0,-0.99983,0.0,0.02508]
[1780375995859,60.97,70796.7,0.0,-0.99983,0.0,0.02536]
[1780375996866,60.97,70801.09,0.0,-0.99983,0.0,0.02553]
[1780375997873,60.97,70801.63,0.0,-0.99983,0.0,0.02555]
[1780375998880,60.97,70800.91,0.0,-0.99983,0.0,0.02552]
[1780376001903,60.97,70796.59,0.0,-0.99983,0.0,0.02536]
[1780376002911,60.97,70797.18,0.0,-0.99983,0.0,0.02538]
[1780376003918,60.97,70796.32,0.0,-0.99983,0.0,0.02535]
[1780376006938,60.97,70801.42,0.0,-0.99983,0.0,0.02554]
[1780376007945,60.97,70805.93,0.0,-0.99983,0.0,0.02572]
[1780376009960,60.97,70805.9,0.0,-0.99983,0.0,0.02572]
[1780376011974,60.97,70804.69,0.0,-0.99983,0.0,0.02556]
[1780376017008,60.97,70804.34,0.0,-0.99983,0.0,0.02555]
[1780376019023,60.97,70799.37,0.0,-0.99983,0.0,0.02536]
[1780376022044,60.97,70798.2,0.0,-0.99983,0.0,0.02531]
[1780376025065,60.97,70799.14,0.0,-0.99983,0.0,0.02535]
[1780376026072,60.97,70795.76,0.0,-0.99983,0.0,0.02522]
[1780376031107,60.97,70796.48,0.0,-0.99983,0.0,0.02525]
[1780376035135,60.97,70797.24,0.0,-0.99983,0.0,0.02527]
[1780376038158,60.97,70796.08,0.0,-0.99983,0.0,0.02523]
[1780376042186,60.97,70796.88,0.0,-0.99983,0.0,0.02526]
[1780376043193,60.97,70795.61,0.0,-0.99983,0.0,0.02521]
[1780376045207,60.97,70794.2,0.0,-0.99983,0.0,0.02516]
[1780376046214,60.97,70793.59,0.0,-0.99983,0.0,0.02514]
[1780376048228,60.97,70794.68,0.0,-0.99983,0.0,0.02518]
[1780376054270,60.97,70797.16,0.0,-0.99983,0.0,0.02527]
[1780376056284,60.97,70798.03,0.0,-0.99983,0.0,0.02531]
[1780376058298,60.97,70797.14,0.0,-0.99983,0.0,0.02527]
[1780376066354,60.97,70797.25,0.0,-0.99983,0.0,0.02528]
[1780376071389,60.97,70797.22,0.0,-0.99983,0.0,0.02517]
[1780376076424,60.97,70797.3,0.0,-0.99983,0.0,0.02517]
[1780376078438,60.97,70795.36,0.0,-0.99983,0.0,0.0251]
[1780376080452,60.97,70796.11,0.0,-0.99983,0.0,0.02512]
[1780376085487,60.97,70796.08,0.0,-0.99983,0.0,0.02512]
[1780376089515,60.97,70795.08,0.0,-0.99983,0.0,0.02508]
[1780376090522,60.97,70794.31,0.0,-0.99983,0.0,0.02506]
[1780376099585,60.97,70794.32,0.0,-0.99983,0.0,0.02506]
[1780376100592,60.97,70787.98,0.0,-0.99984,0.0,0.02482]
[1780376101599,60.97,70775.62,0.0,-0.99984,0.0,0.02436]
[1780376102606,60.97,70771.37,0.0,-0.99984,0.0,0.0242]
[1780376103613,60.97,70770.65,0.0,-0.99984,0.0,0.02417]
[1780376105634,60.97,70769.95,0.0,-0.99984,0.0,0.02415]
[1780376105887,60.97,70769.95,0.0,-0.99984,0.0,0.02415]
[1780376106688,60.97,70769.95,0.0,-0.99984,0.0,0.02415]
[1780376106736,60.97,70755.03,0.0,-0.99984,0.0,0.02361]
[1780376107651,60.97,70750.71,0.0,-0.99985,0.0,0.02346]
[1780376109864,60.97,70750.72,0.0,-0.99985,0.0,0.02346]
[1780376109972,60.97,70750.72,0.0,-0.99985,0.0,0.02346]
[1780376110672,60.97,70749.89,0.0,-0.99985,0.0,0.02343]
[1780376111679,60.97,70745.98,0.0,-0.99985,0.0,0.02329]
[1780376111914,60.97,70745.98,0.0,-0.99985,0.0,0.02329]
[1780376112690,60.97,70744.36,0.0,-0.99985,0.0,0.02323]
[1780376113696,60.97,70742.63,0.0,-0.99985,0.0,0.02317]
[1780376113968,60.97,70742.63,0.0,-0.99985,0.0,0.02317]
[1780376114704,60.97,70742.29,0.0,-0.99985,0.0,0.02316]
[1780376117724,60.97,70731.23,0.0,-0.99985,0.0,0.02277]
[1780376118732,60.97,70727.23,0.0,-0.99985,0.0,0.02263]
[1780376119739,60.97,70727.9,0.0,-0.99985,0.0,0.02266]
[1780376121753,60.97,70727.31,0.0,-0.99985,0.0,0.02264]
[1780376122760,60.97,70728.63,0.0,-0.99985,0.0,0.02268]
[1780376124774,60.97,70727.38,0.0,-0.99985,0.0,0.02264]
[1780376125780,60.97,70728.19,0.0,-0.99985,0.0,0.02267]
[1780376126788,60.97,70729.36,0.0,-0.99985,0.0,0.02271]
[1780376131824,60.97,70732.59,0.0,-0.99985,0.0,0.02272]
[1780376132832,60.97,70735.8,0.0,-0.99985,0.0,0.02283]
[1780376133839,60.97,70737.38,0.0,-0.99985,0.0,0.02288]
[1780376134846,60.97,70739.1,0.0,-0.99985,0.0,0.02294]
[1780376136860,60.97,70740.04,0.0,-0.99985,0.0,0.02298]
[1780376137867,60.97,70739.28,0.0,-0.99985,0.0,0.02295]
[1780376138874,60.97,70741.3,0.0,-0.99985,0.0,0.02302]
[1780376139881,60.97,70742.18,0.0,-0.99985,0.0,0.02305]
[1780376140888,60.97,70745.88,0.0,-0.99985,0.0,0.02318]
[1780376141895,60.97,70749.37,0.0,-0.99985,0.0,0.02331]
[1780376143909,60.97,70750.89,0.0,-0.99985,0.0,0.02336]
[1780376146930,60.97,70749.46,0.0,-0.99985,0.0,0.02331]
[1780376148947,60.97,70748.4,0.0,-0.99985,0.0,0.02327]
[1780376150961,60.97,70743.3,0.0,-0.99985,0.0,0.02309]
[1780376151968,60.97,70740.49,0.0,-0.99985,0.0,0.02299]
[1780376152975,60.97,70736.86,0.0,-0.99985,0.0,0.02287]
[1780376153982,60.97,70737.48,0.0,-0.99985,0.0,0.02289]
[1780376154989,60.97,70738.44,0.0,-0.99985,0.0,0.02292]
[1780376160033,60.97,70738.22,0.0,-0.99985,0.0,0.02291]
[1780376162044,60.97,70739.11,0.0,-0.99985,0.0,0.02295]
[1780376163051,60.97,70745.91,0.0,-0.99985,0.0,0.02318]
[1780376165065,60.97,70745.66,0.0,-0.99985,0.0,0.02317]
[1780376166072,60.97,70748.61,0.0,-0.99985,0.0,0.02328]
[1780376167078,60.97,70750.56,0.0,-0.99985,0.0,0.02335]
[1780376169093,60.97,70746.76,0.0,-0.99985,0.0,0.02321]
[1780376170100,60.97,70744.59,0.0,-0.99985,0.0,0.02314]
[1780376171107,60.97,70741.09,0.0,-0.99985,0.0,0.02301]
[1780376172114,60.97,70739.49,0.0,-0.99985,0.0,0.02296]
[1780376173121,60.97,70732.33,0.0,-0.99985,0.0,0.02271]
[1780376174128,60.97,70730.52,0.0,-0.99985,0.0,0.02265]
[1780376175135,60.97,70730.43,0.0,-0.99985,0.0,0.02264]
[1780376180171,60.97,70730.08,0.0,-0.99985,0.0,0.02263]
[1780376181721,60.97,70730.08,0.0,-0.99985,0.0,0.02263]
[1780376181788,60.97,70730.08,0.0,-0.99985,0.0,0.02263]
[1780376181886,60.97,70728.83,0.0,-0.99985,0.0,0.02259]
[1780376182185,60.97,70727.2,0.0,-0.99985,0.0,0.02253]
[1780376183191,60.97,70730.55,0.0,-0.99985,0.0,0.02265]
[1780376184199,60.97,70731.06,0.0,-0.99985,0.0,0.02267]
[1780376188228,60.97,70730.52,0.0,-0.99985,0.0,0.02265]
[1780376189236,60.97,70729.5,0.0,-0.99985,0.0,0.02261]
[1780376190245,60.97,70725.96,0.0,-0.99985,0.0,0.02249]
[1780376191252,60.97,70726.44,0.0,-0.99985,0.0,0.02241]
[1780376192259,60.97,70727.19,0.0,-0.99985,0.0,0.02243]
[1780376197294,60.97,70725.3,0.0,-0.99985,0.0,0.02237]
[1780376198301,60.97,70723.43,0.0,-0.99985,0.0,0.02231]
[1780376203336,60.97,70722.8,0.0,-0.99985,0.0,0.02228]
[1780376206357,60.97,70723.77,0.0,-0.99985,0.0,0.02232]
[1780376208371,60.97,70722.8,0.0,-0.99985,0.0,0.02228]
[1780376209378,60.97,70723.9,0.0,-0.99985,0.0,0.02232]
[1780376210385,60.97,70723.19,0.0,-0.99985,0.0,0.0223]
[1780376215420,60.97,70722.57,0.0,-0.99985,0.0,0.02228]
[1780376216426,60.97,70721.42,0.0,-0.99985,0.0,0.02224]
[1780376222474,60.97,70720.69,0.0,-0.99985,0.0,0.02221]
[1780376226502,60.97,70719.81,0.0,-0.99985,0.0,0.02218]
[1780376231538,60.97,70716.95,0.0,-0.99985,0.0,0.02209]
[1780376232545,60.97,70715.66,0.0,-0.99986,0.0,0.02204]
[1780376233552,60.97,70713.82,0.0,-0.99986,0.0,0.02198]
[1780376234559,60.97,70714.66,0.0,-0.99986,0.0,0.02201]
[1780376235566,60.97,70713.81,0.0,-0.99986,0.0,0.02198]
[1780376236573,60.97,70714.43,0.0,-0.99986,0.0,0.022]
[1780376237580,60.97,70715.25,0.0,-0.99986,0.0,0.02203]
[1780376241608,60.97,70715.74,0.0,-0.99985,0.0,0.02205]
[1780376243631,60.97,70716.97,0.0,-0.99985,0.0,0.02209]
[1780376244638,60.97,70728.18,0.0,-0.99985,0.0,0.02247]
[1780376245645,60.97,70732.58,0.0,-0.99985,0.0,0.02262]
[1780376246652,60.97,70735.34,0.0,-0.99985,0.0,0.02271]
[1780376247659,60.97,70740.06,0.0,-0.99985,0.0,0.02288]
[1780376248666,60.97,70742.16,0.0,-0.99985,0.0,0.02295]
[1780376249673,60.97,70744.75,0.0,-0.99985,0.0,0.02304]
[1780376250680,60.97,70745.8,0.0,-0.99985,0.0,0.02308]
[1780376252694,60.97,70746.23,0.0,-0.99985,0.0,0.02299]
[1780376254709,60.97,70741.7,0.0,-0.99985,0.0,0.02284]
[1780376255716,60.97,70740.86,0.0,-0.99985,0.0,0.02281]
[1780376256723,60.97,70736.09,0.0,-0.99985,0.0,0.02264]
[1780376257731,60.97,70735.21,0.0,-0.99985,0.0,0.02261]
[1780376258738,60.97,70729.08,0.0,-0.99985,0.0,0.0224]
[1780376259745,60.97,70725.79,0.0,-0.99985,0.0,0.02229]
[1780376260752,60.97,70721.83,0.0,-0.99985,0.0,0.02215]
[1780376261759,60.97,70721.12,0.0,-0.99985,0.0,0.02213]
[1780376264780,60.97,70722.86,0.0,-0.99985,0.0,0.02219]
[1780376265787,60.97,70721.86,0.0,-0.99985,0.0,0.02215]
[1780376269947,60.97,70721.9,0.0,-0.99985,0.0,0.02216]
[1780376269815,60.97,70719.81,0.0,-0.99985,0.0,0.02209]
[1780376270715,60.97,70719.81,0.0,-0.99985,0.0,0.02209]
[1780376270822,60.97,70710.18,0.0,-0.99986,0.0,0.02176]
[1780376271829,60.97,70710.98,0.0,-0.99986,0.0,0.02179]
[1780376272836,60.97,70714.82,0.0,-0.99986,0.0,0.02192]
[1780376273944,60.97,70714.82,0.0,-0.99986,0.0,0.02192]
[1780376273843,60.97,70715.91,0.0,-0.99986,0.0,0.02195]
[1780376274850,60.97,70717.94,0.0,-0.99986,0.0,0.02202]
[1780376275857,60.97,70719.96,0.0,-0.99985,0.0,0.02209]
[1780376277871,60.97,70721.01,0.0,-0.99985,0.0,0.02213]
[1780376279885,60.97,70720.41,0.0,-0.99985,0.0,0.02211]
[1780376284920,60.97,70719.51,0.0,-0.99985,0.0,0.02208]
[1780376289955,60.97,70719.16,0.0,-0.99985,0.0,0.02206]
[1780376295997,60.97,70719.22,0.0,-0.99985,0.0,0.02207]
[1780376298070,60.97,70693.57,0.0,-0.99986,0.0,0.02122]
[1780376299403,60.97,70693.57,0.0,-0.99986,0.0,0.02122]
[1780376299869,60.97,70693.57,0.0,-0.99986,0.0,0.02122]
[1780376299873,60.97,70659.18,0.0,-0.99987,0.0,0.02013]
[1780376300032,60.97,70655.89,0.0,-0.99987,0.0,0.02002]
[1780376301752,60.97,70655.89,0.0,-0.99987,0.0,0.02002]
[1780376301817,60.97,70655.89,0.0,-0.99987,0.0,0.02002]
[1780376302047,60.97,70661.79,0.0,-0.99987,0.0,0.02021]
[1780376303054,60.97,70664.92,0.0,-0.99987,0.0,0.0203]
[1780376304061,60.97,70665.65,0.0,-0.99987,0.0,0.02033]
[1780376305058,60.97,70665.65,0.0,-0.99987,0.0,0.02033]
[1780376305134,60.97,70665.65,0.0,-0.99987,0.0,0.02033]
[1780376305171,60.97,70660.5,0.0,-0.99987,0.0,0.02017]
[1780376306075,60.97,70655.97,0.0,-0.99987,0.0,0.02003]
[1780376309096,60.97,70657.75,0.0,-0.99987,0.0,0.02008]
[1780376314139,60.97,70658.32,0.0,-0.99987,0.0,0.02001]
[1780376315146,60.97,70659.61,0.0,-0.99987,0.0,0.02005]
[1780376316153,60.97,70667.82,0.0,-0.99987,0.0,0.0203]
[1780376317160,60.97,70669.86,0.0,-0.99987,0.0,0.02037]
[1780376318166,60.97,70670.06,0.0,-0.99987,0.0,0.02037]
[1780376319174,60.97,70672.98,0.0,-0.99987,0.0,0.02047]
[1780376320181,60.97,70672.29,0.0,-0.99987,0.0,0.02044]
[1780376321188,60.97,70678.82,0.0,-0.99986,0.0,0.02065]
[1780376322195,60.97,70689.84,0.0,-0.99986,0.0,0.021]
[1780376323202,60.97,70695.98,0.0,-0.99986,0.0,0.0212]
[1780376324209,60.97,70697.69,0.0,-0.99986,0.0,0.02126]
[1780376325216,60.97,70699.77,0.0,-0.99986,0.0,0.02132]
[1780376329244,60.97,70701.57,0.0,-0.99986,0.0,0.02138]
[1780376334279,60.97,70701.81,0.0,-0.99986,0.0,0.02139]
[1780376337300,60.97,70699.48,0.0,-0.99986,0.0,0.02132]
[1780376338307,60.97,70700.28,0.0,-0.99986,0.0,0.02134]
[1780376339314,60.97,70699.01,0.0,-0.99986,0.0,0.0213]
[1780376342335,60.97,70698.4,0.0,-0.99986,0.0,0.02128]
[1780376343342,60.97,70699.02,0.0,-0.99986,0.0,0.0213]
[1780376344349,60.97,70700.46,0.0,-0.99986,0.0,0.02135]
[1780376345356,60.97,70701.18,0.0,-0.99986,0.0,0.02137]
[1780376350391,60.97,70701.28,0.0,-0.99986,0.0,0.02137]
[1780376354420,60.97,70704.66,0.0,-0.99986,0.0,0.02149]
[1780376355868,60.97,70707.45,0.0,-0.99986,0.0,0.02158]
[1780376358447,60.97,70705.83,0.0,-0.99986,0.0,0.02152]
[1780376359454,60.97,70704.44,0.0,-0.99986,0.0,0.02148]
[1780376364489,60.97,70704.39,0.0,-0.99986,0.0,0.02148]
[1780376370530,60.97,70704.23,0.0,-0.99986,0.0,0.02147]
[1780376374564,60.97,70704.53,0.0,-0.99986,0.0,0.02139]
[1780376376573,60.97,70706.33,0.0,-0.99986,0.0,0.02145]
[1780376377580,60.97,70708.69,0.0,-0.99986,0.0,0.02152]
[1780376379594,60.97,70707.55,0.0,-0.99986,0.0,0.02149]
[1780376384629,60.97,70708.3,0.0,-0.99986,0.0,0.02151]
[1780376386643,60.97,70708.94,0.0,-0.99986,0.0,0.02153]
[1780376388657,60.97,70708.14,0.0,-0.99986,0.0,0.0215]
[1780376392686,60.97,70707.34,0.0,-0.99986,0.0,0.02148]
[1780376393692,60.97,70708.54,0.0,-0.99986,0.0,0.02152]
[1780376394699,60.97,70707.86,0.0,-0.99986,0.0,0.0215]
[1780376399734,60.97,70708.96,0.0,-0.99986,0.0,0.02153]
[1780376402760,60.97,70708.28,0.0,-0.99986,0.0,0.02151]
[1780376404774,60.97,70707.55,0.0,-0.99986,0.0,0.02149]
[1780376406788,60.97,70706.66,0.0,-0.99986,0.0,0.02146]
[1780376407795,60.97,70705.99,0.0,-0.99986,0.0,0.02143]
[1780376412830,60.97,70703.85,0.0,-0.99986,0.0,0.02136]
[1780376413837,60.97,70700.52,0.0,-0.99986,0.0,0.02126]
[1780376416858,60.97,70702.13,0.0,-0.99986,0.0,0.02131]
[1780376423907,60.97,70703.02,0.0,-0.99986,0.0,0.02134]
[1780376425921,60.97,70704.57,0.0,-0.99986,0.0,0.02139]
[1780376430956,60.97,70702.61,0.0,-0.99986,0.0,0.02132]
[1780376431963,60.97,70701.73,0.0,-0.99986,0.0,0.0212]
[1780376432970,60.97,70702.85,0.0,-0.99986,0.0,0.02124]
[1780376444053,60.97,70706.4,0.0,-0.99986,0.0,0.02135]
[1780376445061,60.97,70707.61,0.0,-0.99986,0.0,0.02139]
[1780376450096,60.97,70707.27,0.0,-0.99986,0.0,0.02138]
[1780376455134,60.97,70705.66,0.0,-0.99986,0.0,0.02133]
[1780376460169,60.97,70712.79,0.0,-0.99986,0.0,0.02156]
[1780376461177,60.97,70717.6,0.0,-0.99986,0.0,0.02172]
[1780376464197,60.97,70719.23,0.0,-0.99986,0.0,0.02178]
[1780376469232,60.97,70724.46,0.0,-0.99986,0.0,0.02195]
[1780376470239,60.97,70728.53,0.0,-0.99985,0.0,0.02209]
[1780376471246,60.97,70732.73,0.0,-0.99985,0.0,0.02223]
[1780376472460,60.97,70731.45,0.0,-0.99985,0.0,0.02219]
[1780376474267,60.97,70734.78,0.0,-0.99985,0.0,0.0223]
[1780376475275,60.97,70735.88,0.0,-0.99985,0.0,0.02234]
[1780376476287,60.97,70737.25,0.0,-0.99985,0.0,0.02238]
[1780376477293,60.97,70729.66,0.0,-0.99985,0.0,0.02213]
[1780376478300,60.97,70724.94,0.0,-0.99986,0.0,0.02197]
[1780376479307,60.97,70727.19,0.0,-0.99985,0.0,0.02204]
[1780376482328,60.97,70727.83,0.0,-0.99985,0.0,0.02206]
[1780376483337,60.97,70730.39,0.0,-0.99985,0.0,0.02215]
[1780376484343,60.97,70732.24,0.0,-0.99985,0.0,0.02221]
[1780376485509,60.97,70731.38,0.0,-0.99985,0.0,0.02218]
[1780376487364,60.97,70732.25,0.0,-0.99985,0.0,0.02221]
[1780376488371,60.97,70722.92,0.0,-0.99986,0.0,0.0219]
[1780376489378,60.97,70715.5,0.0,-0.99986,0.0,0.02165]
[1780376491021,60.97,70716.66,0.0,-0.99986,0.0,0.0216]
[1780376491395,60.97,70717.83,0.0,-0.99986,0.0,0.02163]
[1780376492402,60.97,70720.1,0.0,-0.99986,0.0,0.02171]
[1780376493409,60.97,70718.43,0.0,-0.99986,0.0,0.02165]
[1780376494416,60.97,70717.0,0.0,-0.99986,0.0,0.02161]
[1780376495423,60.97,70716.3,0.0,-0.99986,0.0,0.02158]
[1780376500458,60.97,70716.64,0.0,-0.99986,0.0,0.02159]
[1780376503769,60.97,70718.58,0.0,-0.99986,0.0,0.02166]
[1780376504486,60.97,70719.92,0.0,-0.99986,0.0,0.0217]
[1780376506500,60.97,70719.21,0.0,-0.99986,0.0,0.02168]
[1780376507507,60.97,70718.43,0.0,-0.99986,0.0,0.02165]
[1780376508514,60.97,70725.72,0.0,-0.99986,0.0,0.0219]
[1780376509521,60.97,70728.7,0.0,-0.99986,0.0,0.022]
[1780376510528,60.97,70727.81,0.0,-0.99986,0.0,0.02197]
[1780376511535,60.97,70726.58,0.0,-0.99986,0.0,0.02193]
[1780376513549,60.97,70725.5,0.0,-0.99986,0.0,0.02189]
[1780376518584,60.97,70725.77,0.0,-0.99986,0.0,0.0219]
[1780376521605,60.97,70724.34,0.0,-0.99986,0.0,0.02185]
[1780376522612,60.97,70710.57,0.0,-0.99986,0.0,0.0214]
[1780376523618,60.97,70707.12,0.0,-0.99986,0.0,0.02128]
[1780376525633,60.97,70705.29,0.0,-0.99986,0.0,0.02122]
[1780376526640,60.97,70695.25,0.0,-0.99986,0.0,0.0209]
[1780376527647,60.97,70694.02,0.0,-0.99986,0.0,0.02086]
[1780376528655,60.97,70691.33,0.0,-0.99986,0.0,0.02077]
[1780376529662,60.97,70681.86,0.0,-0.99987,0.0,0.02047]
[1780376530669,60.97,70679.66,0.0,-0.99987,0.0,0.0204]
[1780376532683,60.97,70676.06,0.0,-0.99987,0.0,0.02029]
[1780376533690,60.97,70675.5,0.0,-0.99987,0.0,0.02027]
[1780376534697,60.97,70676.4,0.0,-0.99987,0.0,0.0203]
[1780376536711,60.97,70675.14,0.0,-0.99987,0.0,0.02026]
[1780376539732,60.97,70672.87,0.0,-0.99987,0.0,0.02019]
[1780376540740,60.97,70667.8,0.0,-0.99987,0.0,0.02003]
[1780376542758,60.97,70660.18,0.0,-0.99987,0.0,0.0198]
[1780376543376,60.97,70660.18,0.0,-0.99987,0.0,0.0198]
[1780376543765,60.97,70654.06,0.0,-0.99987,0.0,0.01961]
[1780376544627,60.97,70654.06,0.0,-0.99987,0.0,0.01961]
[1780376544969,60.97,70654.06,0.0,-0.99987,0.0,0.01961]
[1780376545087,60.97,70654.06,0.0,-0.99987,0.0,0.01961]
[1780376545189,60.97,70649.44,0.0,-0.99987,0.0,0.01947]
[1780376545779,60.97,70644.41,0.0,-0.99987,0.0,0.01932]
[1780376547793,60.97,70648.88,0.0,-0.99987,0.0,0.01946]
[1780376548800,60.97,70652.22,0.0,-0.99987,0.0,0.01956]
[1780376550814,60.97,70650.32,0.0,-0.99987,0.0,0.0195]
[1780376551821,60.97,70653.64,0.0,-0.99987,0.0,0.01951]
[1780376552828,60.97,70652.64,0.0,-0.99987,0.0,0.01948]
[1780376553835,60.97,70653.57,0.0,-0.99987,0.0,0.01951]
[1780376555250,60.97,70651.52,0.0,-0.99987,0.0,0.01945]
[1780376555849,60.97,70650.79,0.0,-0.99987,0.0,0.01943]
[1780376556856,60.97,70652.33,0.0,-0.99987,0.0,0.01947]
[1780376558870,60.97,70648.37,0.0,-0.99987,0.0,0.01936]
[1780376559877,60.97,70644.92,0.0,-0.99987,0.0,0.01925]
[1780376560884,60.97,70641.11,0.0,-0.99987,0.0,0.01914]
[1780376561891,60.97,70631.93,0.0,-0.99988,0.0,0.01887]
[1780376562898,60.97,70631.22,0.0,-0.99988,0.0,0.01885]
[1780376564912,60.97,70631.79,0.0,-0.99988,0.0,0.01887]
[1780376565919,60.97,70632.32,0.0,-0.99988,0.0,0.01888]
[1780376567933,60.97,70631.19,0.0,-0.99988,0.0,0.01885]
[1780376568940,60.97,70631.85,0.0,-0.99988,0.0,0.01887]
[1780376569949,60.97,70627.53,0.0,-0.99988,0.0,0.01874]
[1780376570955,60.97,70628.21,0.0,-0.99988,0.0,0.01876]
[1780376571962,60.97,70631.28,0.0,-0.99988,0.0,0.01885]
[1780376572969,60.97,70635.88,0.0,-0.99988,0.0,0.01899]
[1780376573978,60.97,70637.41,0.0,-0.99988,0.0,0.01903]
[1780376575993,60.97,70638.16,0.0,-0.99988,0.0,0.01905]
[1780376578015,60.97,70638.32,0.0,-0.99988,0.0,0.01906]
[1780376578125,60.97,70638.32,0.0,-0.99988,0.0,0.01906]
[1780376578143,60.97,70634.22,0.0,-0.99988,0.0,0.01894]
[1780376579014,60.97,70626.55,0.0,-0.99988,0.0,0.01871]
[1780376580022,60.97,70627.12,0.0,-0.99988,0.0,0.01873]
[1780376581030,60.97,70629.13,0.0,-0.99988,0.0,0.01879]
[1780376582037,60.97,70630.58,0.0,-0.99988,0.0,0.01883]
[1780376583044,60.97,70631.24,0.0,-0.99988,0.0,0.01885]
[1780376586065,60.97,70628.29,0.0,-0.99988,0.0,0.01876]
[1780376588079,60.97,70630.12,0.0,-0.99988,0.0,0.01882]
[1780376589086,60.97,70633.87,0.0,-0.99988,0.0,0.01893]
[1780376591100,60.97,70632.88,0.0,-0.99988,0.0,0.0189]
[1780376592107,60.97,70631.2,0.0,-0.99988,0.0,0.01885]
[1780376596571,60.97,70631.43,0.0,-0.99988,0.0,0.01885]
[1780376596724,60.97,70631.43,0.0,-0.99988,0.0,0.01885]
[1780376597315,60.97,70631.43,0.0,-0.99988,0.0,0.01885]
[1780376597142,60.97,70619.78,0.0,-0.99988,0.0,0.01852]
[1780376598149,60.97,70610.55,0.0,-0.99988,0.0,0.01825]
[1780376599156,60.97,70609.11,0.0,-0.99988,0.0,0.01821]
[1780376600163,60.97,70610.35,0.0,-0.99988,0.0,0.01825]
[1780376600508,60.97,70610.35,0.0,-0.99988,0.0,0.01825]
[1780376602177,60.97,70613.42,0.0,-0.99988,0.0,0.01834]
[1780376605201,60.97,70611.35,0.0,-0.99988,0.0,0.01828]
[1780376608222,60.97,70610.25,0.0,-0.99988,0.0,0.01825]
[1780376609229,60.97,70610.86,0.0,-0.99988,0.0,0.01826]
[1780376613257,60.97,70611.38,0.0,-0.99988,0.0,0.01819]
[1780376618292,60.97,70611.8,0.0,-0.99988,0.0,0.01821]
[1780376620306,60.97,70613.58,0.0,-0.99988,0.0,0.01826]
[1780376623327,60.97,70611.89,0.0,-0.99988,0.0,0.01821]
[1780376624334,60.97,70610.53,0.0,-0.99988,0.0,0.01817]
[1780376626348,60.97,70599.09,0.0,-0.99988,0.0,0.01785]
[1780376627355,60.97,70592.91,0.0,-0.99988,0.0,0.01768]
[1780376628227,60.97,70592.91,0.0,-0.99988,0.0,0.01768]
[1780376628362,60.97,70592.45,0.0,-0.99989,0.0,0.01767]
[1780376628537,60.97,70592.45,0.0,-0.99989,0.0,0.01767]
[1780376628721,60.97,70592.45,0.0,-0.99989,0.0,0.01767]
[1780376629369,60.97,70593.75,0.0,-0.99988,0.0,0.0177]
[1780376630376,60.97,70589.3,0.0,-0.99989,0.0,0.01758]
[1780376631383,60.97,70581.8,0.0,-0.99989,0.0,0.01738]
[1780376632390,60.97,70579.59,0.0,-0.99989,0.0,0.01732]
[1780376633398,60.97,70576.53,0.0,-0.99989,0.0,0.01723]
[1780376634707,60.97,70576.53,0.0,-0.99989,0.0,0.01723]
[1780376634826,60.97,70576.53,0.0,-0.99989,0.0,0.01723]
[1780376634926,60.97,70566.7,0.0,-0.99989,0.0,0.01697]
[1780376635412,60.97,70565.82,0.0,-0.99989,0.0,0.01695]
[1780376636724,60.97,70565.82,0.0,-0.99989,0.0,0.01695]
[1780376636791,60.97,70565.82,0.0,-0.99989,0.0,0.01695]
[1780376636882,60.97,70565.25,0.0,-0.99989,0.0,0.01693]
[1780376639440,60.97,70566.41,0.0,-0.99989,0.0,0.01696]
[1780376641454,60.97,70564.45,0.0,-0.99989,0.0,0.01691]
[1780376642461,60.97,70571.11,0.0,-0.99989,0.0,0.01709]
[1780376643468,60.97,70572.52,0.0,-0.99989,0.0,0.01713]
[1780376644475,60.97,70573.61,0.0,-0.99989,0.0,0.01716]
[1780376645482,60.97,70571.14,0.0,-0.99989,0.0,0.01709]
[1780376646489,60.97,70570.59,0.0,-0.99989,0.0,0.01707]
[1780376647901,60.97,70570.01,0.0,-0.99989,0.0,0.01706]
[1780376648503,60.97,70571.86,0.0,-0.99989,0.0,0.01711]
[1780376649510,60.97,70573.52,0.0,-0.99989,0.0,0.01715]
[1780376650517,60.97,70575.44,0.0,-0.99989,0.0,0.0172]
[1780376651525,60.97,70572.02,0.0,-0.99989,0.0,0.01711]
[1780376652723,60.97,70572.02,0.0,-0.99989,0.0,0.01711]
[1780376652824,60.97,70574.6,0.0,-0.99989,0.0,0.01718]
[1780376653542,60.97,70579.36,0.0,-0.99989,0.0,0.01731]
[1780376654549,60.97,70582.1,0.0,-0.99989,0.0,0.01738]
[1780376655556,60.97,70583.06,0.0,-0.99989,0.0,0.01741]
[1780376656563,60.97,70587.41,0.0,-0.99989,0.0,0.01753]
[1780376657570,60.97,70589.81,0.0,-0.99989,0.0,0.01759]
[1780376659584,60.97,70591.31,0.0,-0.99989,0.0,0.01764]
[1780376661598,60.97,70587.67,0.0,-0.99989,0.0,0.01754]
[1780376662605,60.97,70582.86,0.0,-0.99989,0.0,0.0174]
[1780376664837,60.97,70580.37,0.0,-0.99989,0.0,0.01734]
[1780376665626,60.97,70579.29,0.0,-0.99989,0.0,0.01731]
[1780376668722,60.97,70579.39,0.0,-0.99989,0.0,0.01731]
[1780376668783,60.97,70567.21,0.0,-0.99989,0.0,0.01698]
[1780376669654,60.97,70557.11,0.0,-0.99989,0.0,0.01672]
[1780376670661,60.97,70554.12,0.0,-0.99989,0.0,0.01664]
[1780376671668,60.97,70551.13,0.0,-0.99989,0.0,0.01649]
[1780376672676,60.97,70548.6,0.0,-0.99989,0.0,0.01642]
[1780376673723,60.97,70548.6,0.0,-0.99989,0.0,0.01642]
[1780376673829,60.97,70548.6,0.0,-0.99989,0.0,0.01642]
[1780376673927,60.97,70545.76,0.0,-0.99989,0.0,0.01635]
[1780376674690,60.97,70545.14,0.0,-0.99989,0.0,0.01633]
[1780376675697,60.97,70541.9,0.0,-0.99989,0.0,0.01625]
[1780376676704,60.97,70540.86,0.0,-0.99989,0.0,0.01622]
[1780376677711,60.97,70539.8,0.0,-0.9999,0.0,0.0162]
[1780376679725,60.97,70536.3,0.0,-0.9999,0.0,0.01611]
[1780376680732,60.97,70527.85,0.0,-0.9999,0.0,0.0159]
[1780376681739,60.97,70530.17,0.0,-0.9999,0.0,0.01595]
[1780376682746,60.97,70523.18,0.0,-0.9999,0.0,0.01578]
[1780376683887,60.97,70523.18,0.0,-0.9999,0.0,0.01578]
[1780376684080,60.97,70523.18,0.0,-0.9999,0.0,0.01578]
[1780376684361,60.97,70518.5,0.0,-0.9999,0.0,0.01566]
[1780376684760,60.97,70515.46,0.0,-0.9999,0.0,0.01559]
[1780376685767,60.97,70514.73,0.0,-0.9999,0.0,0.01557]
[1780376686775,60.97,70513.5,0.0,-0.9999,0.0,0.01554]
[1780376688020,60.97,70513.5,0.0,-0.9999,0.0,0.01554]
[1780376688159,60.97,70513.5,0.0,-0.9999,0.0,0.01554]
[1780376688217,60.97,70508.28,0.0,-0.9999,0.0,0.01541]
[1780376688826,60.97,70508.28,0.0,-0.9999,0.0,0.01541]
[1780376688898,60.97,70503.0,0.0,-0.9999,0.0,0.01529]
[1780376689795,60.97,70499.34,0.0,-0.9999,0.0,0.0152]
[1780376690779,60.97,70499.34,0.0,-0.9999,0.0,0.0152]
[1780376690804,60.97,70503.74,0.0,-0.9999,0.0,0.0153]
[1780376692819,60.97,70505.62,0.0,-0.9999,0.0,0.01535]
[1780376693826,60.97,70506.67,0.0,-0.9999,0.0,0.01537]
[1780376694833,60.97,70503.53,0.0,-0.9999,0.0,0.0153]
[1780376695853,60.97,70501.68,0.0,-0.9999,0.0,0.01525]
[1780376696855,60.97,70499.16,0.0,-0.9999,0.0,0.01519]
[1780376697862,60.97,70503.44,0.0,-0.9999,0.0,0.0153]
[1780376698869,60.97,70505.75,0.0,-0.9999,0.0,0.01535]
[1780376699876,60.97,70504.98,0.0,-0.9999,0.0,0.01533]
[1780376700805,60.97,70504.98,0.0,-0.9999,0.0,0.01533]
[1780376701890,60.97,70501.19,0.0,-0.9999,0.0,0.01524]
[1780376702898,60.97,70500.58,0.0,-0.9999,0.0,0.01523]
[1780376704220,60.97,70500.58,0.0,-0.9999,0.0,0.01523]
[1780376704298,60.97,70501.14,0.0,-0.9999,0.0,0.01524]
[1780376706926,60.97,70500.36,0.0,-0.9999,0.0,0.01522]
[1780376708940,60.97,70501.97,0.0,-0.9999,0.0,0.01526]
[1780376709947,60.97,70504.81,0.0,-0.9999,0.0,0.01533]
[1780376710954,60.97,70506.08,0.0,-0.9999,0.0,0.01536]
[1780376713975,60.97,70503.03,0.0,-0.9999,0.0,0.01529]
[1780376714982,60.97,70489.95,0.0,-0.9999,0.0,0.01497]
[1780376716222,60.97,70489.95,0.0,-0.9999,0.0,0.01497]
[1780376716353,60.97,70489.95,0.0,-0.9999,0.0,0.01497]
[1780376716425,60.97,70490.17,0.0,-0.9999,0.0,0.01498]
[1780376716996,60.97,70492.77,0.0,-0.9999,0.0,0.01504]
[1780376718003,60.97,70498.4,0.0,-0.9999,0.0,0.01518]
[1780376719010,60.97,70501.35,0.0,-0.9999,0.0,0.01525]
[1780376720224,60.97,70501.35,0.0,-0.9999,0.0,0.01525]
[1780376720239,60.97,70502.72,0.0,-0.9999,0.0,0.01528]
[1780376721024,60.97,70503.26,0.0,-0.9999,0.0,0.01529]
[1780376722031,60.97,70504.68,0.0,-0.9999,0.0,0.01533]
[1780376723181,60.97,70503.22,0.0,-0.9999,0.0,0.01529]
[1780376724046,60.97,70500.62,0.0,-0.9999,0.0,0.01523]
[1780376725053,60.97,70498.08,0.0,-0.9999,0.0,0.01517]
[1780376726060,60.97,70494.93,0.0,-0.9999,0.0,0.01509]
[1780376727069,60.97,70492.47,0.0,-0.9999,0.0,0.01503]
[1780376728076,60.97,70493.04,0.0,-0.9999,0.0,0.01505]
[1780376729082,60.97,70494.36,0.0,-0.9999,0.0,0.01508]
[1780376730089,60.97,70495.39,0.0,-0.9999,0.0,0.0151]
[1780376731097,60.97,70497.07,0.0,-0.9999,0.0,0.01507]
[1780376733111,60.97,70497.92,0.0,-0.9999,0.0,0.01509]
[1780376734118,60.97,70500.06,0.0,-0.9999,0.0,0.01514]
[1780376736132,60.97,70501.44,0.0,-0.9999,0.0,0.01518]
[1780376741167,60.97,70500.55,0.0,-0.9999,0.0,0.01516]
[1780376742174,60.97,70499.51,0.0,-0.9999,0.0,0.01513]
[1780376744194,60.97,70500.9,0.0,-0.9999,0.0,0.01516]
[1780376745226,60.97,70500.9,0.0,-0.9999,0.0,0.01516]
[1780376745315,60.97,70507.76,0.0,-0.9999,0.0,0.01533]
[1780376746207,60.97,70512.2,0.0,-0.9999,0.0,0.01544]
[1780376747214,60.97,70514.22,0.0,-0.9999,0.0,0.01549]
[1780376748221,60.97,70514.85,0.0,-0.9999,0.0,0.0155]
[1780376749228,60.97,70518.45,0.0,-0.9999,0.0,0.01559]
[1780376750235,60.97,70519.14,0.0,-0.9999,0.0,0.01561]
[1780376752248,60.97,70517.5,0.0,-0.9999,0.0,0.01557]
[1780376753256,60.97,70515.61,0.0,-0.9999,0.0,0.01552]
[1780376754263,60.97,70516.34,0.0,-0.9999,0.0,0.01554]
[1780376755270,60.97,70514.94,0.0,-0.9999,0.0,0.0155]
[1780376756277,60.97,70513.56,0.0,-0.9999,0.0,0.01547]
[1780376757284,60.97,70514.83,0.0,-0.9999,0.0,0.0155]
[1780376758291,60.97,70515.72,0.0,-0.9999,0.0,0.01552]
[1780376759298,60.97,70517.0,0.0,-0.9999,0.0,0.01555]
[1780376760305,60.97,70517.85,0.0,-0.9999,0.0,0.01558]
[1780376761312,60.97,70518.68,0.0,-0.9999,0.0,0.0156]
[1780376762318,60.97,70516.35,0.0,-0.9999,0.0,0.01554]
[1780376763326,60.97,70517.09,0.0,-0.9999,0.0,0.01556]
[1780376767355,60.97,70515.12,0.0,-0.9999,0.0,0.01551]
[1780376768362,60.97,70503.16,0.0,-0.9999,0.0,0.01522]
[1780376769369,60.97,70500.81,0.0,-0.9999,0.0,0.01516]
[1780376771383,60.97,70499.89,0.0,-0.9999,0.0,0.01514]
[1780376772389,60.97,70497.21,0.0,-0.9999,0.0,0.01508]
[1780376773397,60.97,70498.51,0.0,-0.9999,0.0,0.01511]
[1780376775411,60.97,70496.93,0.0,-0.9999,0.0,0.01507]
[1780376776418,60.97,70495.53,0.0,-0.9999,0.0,0.01504]
[1780376777426,60.97,70493.7,0.0,-0.9999,0.0,0.01499]
[1780376778432,60.97,70494.59,0.0,-0.9999,0.0,0.01501]
[1780376779439,60.97,70495.93,0.0,-0.9999,0.0,0.01505]
[1780376781453,60.97,70497.64,0.0,-0.9999,0.0,0.01509]
[1780376782460,60.97,70498.24,0.0,-0.9999,0.0,0.0151]
[1780376784474,60.97,70497.23,0.0,-0.9999,0.0,0.01508]
[1780376785481,60.97,70495.87,0.0,-0.9999,0.0,0.01504]
[1780376786488,60.97,70497.45,0.0,-0.9999,0.0,0.01508]
[1780376790516,60.97,70496.46,0.0,-0.9999,0.0,0.01506]
[1780376791523,60.97,70497.45,0.0,-0.9999,0.0,0.01501]
[1780376794544,60.97,70499.0,0.0,-0.9999,0.0,0.01505]
[1780376796558,60.97,70500.28,0.0,-0.9999,0.0,0.01508]
[1780376798573,60.97,70501.83,0.0,-0.9999,0.0,0.01512]
[1780376799580,60.97,70505.08,0.0,-0.9999,0.0,0.01519]
[1780376800587,60.97,70507.16,0.0,-0.9999,0.0,0.01524]
[1780376801593,60.97,70510.97,0.0,-0.9999,0.0,0.01534]
[1780376802634,60.97,70511.98,0.0,-0.9999,0.0,0.01536]
[1780376803622,60.97,70515.14,0.0,-0.9999,0.0,0.01544]
[1780376804629,60.97,70531.61,0.0,-0.9999,0.0,0.01584]
[1780376805636,60.97,70534.66,0.0,-0.9999,0.0,0.01592]
[1780376807848,60.97,70540.27,0.0,-0.9999,0.0,0.01606]
[1780376808657,60.97,70544.84,0.0,-0.9999,0.0,0.01618]
[1780376809664,60.97,70551.46,0.0,-0.99989,0.0,0.01634]
[1780376810671,60.97,70555.22,0.0,-0.99989,0.0,0.01644]
[1780376811678,60.97,70556.62,0.0,-0.99989,0.0,0.01648]
[1780376813692,60.97,70557.68,0.0,-0.99989,0.0,0.0165]
[1780376816713,60.97,70556.01,0.0,-0.99989,0.0,0.01646]
[1780376817720,60.97,70553.53,0.0,-0.99989,0.0,0.0164]
[1780376818727,60.97,70549.65,0.0,-0.99989,0.0,0.0163]
[1780376820742,60.97,70549.43,0.0,-0.99989,0.0,0.01629]
[1780376821749,60.97,70546.86,0.0,-0.99989,0.0,0.01623]
[1780376822756,60.97,70552.91,0.0,-0.99989,0.0,0.01638]
[1780376823763,60.97,70545.45,0.0,-0.9999,0.0,0.01619]
[1780376824770,60.97,70534.54,0.0,-0.9999,0.0,0.01592]
[1780376826139,60.97,70534.47,0.0,-0.9999,0.0,0.01591]
[1780376831819,60.97,70535.35,0.0,-0.9999,0.0,0.01594]
[1780376833833,60.97,70529.49,0.0,-0.9999,0.0,0.01579]
[1780376834840,60.97,70517.27,0.0,-0.9999,0.0,0.01549]
[1780376835847,60.97,70514.91,0.0,-0.9999,0.0,0.01543]
[1780376836854,60.97,70514.61,0.0,-0.9999,0.0,0.01542]
[1780376838868,60.97,70513.83,0.0,-0.9999,0.0,0.01541]
[1780376839875,60.97,70510.33,0.0,-0.9999,0.0,0.01532]
[1780376840882,60.97,70509.7,0.0,-0.9999,0.0,0.01531]
[1780376843903,60.97,70510.43,0.0,-0.9999,0.0,0.01532]
[1780376844910,60.97,70511.15,0.0,-0.9999,0.0,0.01534]
[1780376845917,60.97,70511.89,0.0,-0.9999,0.0,0.01536]
[1780376847931,60.97,70516.01,0.0,-0.9999,0.0,0.01546]
[1780376848938,60.97,70525.76,0.0,-0.9999,0.0,0.0157]
[1780376849945,60.97,70528.97,0.0,-0.9999,0.0,0.01578]
[1780376851959,60.97,70528.05,0.0,-0.9999,0.0,0.01568]
[1780376854980,60.97,70529.01,0.0,-0.9999,0.0,0.01571]
[1780376858001,60.97,70529.58,0.0,-0.9999,0.0,0.01572]
[1780376862029,60.97,70533.95,0.0,-0.9999,0.0,0.01583]
[1780376864043,60.97,70538.37,0.0,-0.9999,0.0,0.01594]
[1780376865050,60.97,70540.38,0.0,-0.9999,0.0,0.01599]
[1780376867064,60.97,70539.65,0.0,-0.9999,0.0,0.01597]
[1780376868071,60.97,70538.82,0.0,-0.9999,0.0,0.01595]
[1780376873106,60.97,70539.91,0.0,-0.9999,0.0,0.01598]
[1780376875120,60.97,70541.95,0.0,-0.9999,0.0,0.01603]
[1780376876127,60.97,70541.31,0.0,-0.9999,0.0,0.01601]
[1780376878141,60.97,70540.45,0.0,-0.9999,0.0,0.01599]
[1780376879148,60.97,70539.68,0.0,-0.9999,0.0,0.01597]
[1780376880155,60.97,70541.35,0.0,-0.9999,0.0,0.01601]
[1780376881162,60.97,70540.4,0.0,-0.9999,0.0,0.01599]
[1780376883176,60.97,70542.89,0.0,-0.9999,0.0,0.01605]
[1780376884183,60.97,70544.24,0.0,-0.9999,0.0,0.01609]
[1780376885190,60.97,70548.3,0.0,-0.9999,0.0,0.01619]
[1780376886197,60.97,70550.01,0.0,-0.99989,0.0,0.01623]
[1780376888211,60.97,70550.89,0.0,-0.99989,0.0,0.01625]
[1780376891232,60.97,70548.95,0.0,-0.99989,0.0,0.01621]
[1780376896267,60.97,70540.87,0.0,-0.9999,0.0,0.016]
[1780376897273,60.97,70533.95,0.0,-0.9999,0.0,0.01583]
[1780376898281,60.97,70534.59,0.0,-0.9999,0.0,0.01584]
[1780376900295,60.97,70533.98,0.0,-0.9999,0.0,0.01583]
[1780376905331,60.97,70534.08,0.0,-0.9999,0.0,0.01583]
[1780376906338,60.97,70533.14,0.0,-0.9999,0.0,0.01581]
[1780376912380,60.97,70537.36,0.0,-0.9999,0.0,0.01584]
[1780376913535,60.97,70541.48,0.0,-0.9999,0.0,0.01594]
[1780376914394,60.97,70542.87,0.0,-0.9999,0.0,0.01598]
[1780376918422,60.97,70542.27,0.0,-0.9999,0.0,0.01596]
[1780376920436,60.97,70541.04,0.0,-0.9999,0.0,0.01593]
[1780376922450,60.97,70540.36,0.0,-0.9999,0.0,0.01591]
[1780376926477,60.97,70541.52,0.0,-0.9999,0.0,0.01594]
[1780376928492,60.97,70540.66,0.0,-0.9999,0.0,0.01592]
[1780376929499,60.97,70538.53,0.0,-0.9999,0.0,0.01587]
[1780376930506,60.97,70536.92,0.0,-0.9999,0.0,0.01583]
[1780376932521,60.97,70537.58,0.0,-0.9999,0.0,0.01585]
[1780376935542,60.97,70538.43,0.0,-0.9999,0.0,0.01587]
[1780376936549,60.97,70539.78,0.0,-0.9999,0.0,0.0159]
[1780376937556,60.97,70541.11,0.0,-0.9999,0.0,0.01593]
[1780376938563,60.97,70546.12,0.0,-0.9999,0.0,0.01606]
[1780376939570,60.97,70548.64,0.0,-0.9999,0.0,0.01612]
[1780376942591,60.97,70550.45,0.0,-0.9999,0.0,0.01617]
[1780376944605,60.97,70552.35,0.0,-0.99989,0.0,0.01622]
[1780376947631,60.97,70554.73,0.0,-0.99989,0.0,0.01628]
[1780376948638,60.97,70559.63,0.0,-0.99989,0.0,0.0164]
[1780376949644,60.97,70562.53,0.0,-0.99989,0.0,0.01648]
[1780376950652,60.97,70569.11,0.0,-0.99989,0.0,0.01665]
[1780376951659,60.97,70573.94,0.0,-0.99989,0.0,0.01678]
[1780376952666,60.97,70580.54,0.0,-0.99989,0.0,0.01695]
[1780376953673,60.97,70580.67,0.0,-0.99989,0.0,0.01695]
[1780376955687,60.97,70578.33,0.0,-0.99989,0.0,0.01689]
[1780376960721,60.97,70580.07,0.0,-0.99989,0.0,0.01694]
[1780376963743,60.97,70583.42,0.0,-0.99989,0.0,0.01703]
[1780376964750,60.97,70584.48,0.0,-0.99989,0.0,0.01705]
[1780376967771,60.97,70583.11,0.0,-0.99989,0.0,0.01702]
[1780376969785,60.97,70579.58,0.0,-0.99989,0.0,0.01692]
[1780376970792,60.97,70577.63,0.0,-0.99989,0.0,0.01687]
[1780376973813,60.97,70575.54,0.0,-0.99989,0.0,0.01674]
[1780376974819,60.97,70573.86,0.0,-0.99989,0.0,0.0167]
[1780376976834,60.97,70577.84,0.0,-0.99989,0.0,0.0168]
[1780376977840,60.97,70578.9,0.0,-0.99989,0.0,0.01683]
[1780376978849,60.97,70583.09,0.0,-0.99989,0.0,0.01694]
[1780376979855,60.97,70584.76,0.0,-0.99989,0.0,0.01698]
[1780376980862,60.97,70586.32,0.0,-0.99989,0.0,0.01703]
[1780376983889,60.97,70582.68,0.0,-0.99989,0.0,0.01693]
[1780376985902,60.97,70580.95,0.0,-0.99989,0.0,0.01688]
[1780376986910,60.97,70579.96,0.0,-0.99989,0.0,0.01686]
[1780376987918,60.97,70583.87,0.0,-0.99989,0.0,0.01696]
[1780376988924,60.97,70589.5,0.0,-0.99989,0.0,0.01711]
[1780376991945,60.97,70589.23,0.0,-0.99989,0.0,0.0171]
[1780376993959,60.97,70591.2,0.0,-0.99989,0.0,0.01716]
[1780376994965,60.97,70585.6,0.0,-0.99989,0.0,0.01701]
[1780376995973,60.97,70577.03,0.0,-0.99989,0.0,0.01678]
[1780376996980,60.97,70577.84,0.0,-0.99989,0.0,0.0168]
[1780376997987,60.97,70577.06,0.0,-0.99989,0.0,0.01678]
[1780377001011,60.97,70572.41,0.0,-0.99989,0.0,0.01666]
[1780377002018,60.97,70569.16,0.0,-0.99989,0.0,0.01657]
[1780377003025,60.97,70568.09,0.0,-0.99989,0.0,0.01655]
[1780377006047,60.97,70570.56,0.0,-0.99989,0.0,0.01661]
[1780377007054,60.97,70575.09,0.0,-0.99989,0.0,0.01673]
[1780377008061,60.97,70573.4,0.0,-0.99989,0.0,0.01668]
[1780377011083,60.97,70571.65,0.0,-0.99989,0.0,0.01664]
[1780377012090,60.97,70567.52,0.0,-0.99989,0.0,0.01653]
[1780377013097,60.97,70561.65,0.0,-0.99989,0.0,0.01638]
[1780377014104,60.97,70560.16,0.0,-0.99989,0.0,0.01634]
[1780377017125,60.97,70561.32,0.0,-0.99989,0.0,0.01637]
[1780377018132,60.97,70564.82,0.0,-0.99989,0.0,0.01646]
[1780377019139,60.97,70567.81,0.0,-0.99989,0.0,0.01654]
[1780377021153,60.97,70572.02,0.0,-0.99989,0.0,0.01665]
[1780377024174,60.97,70573.78,0.0,-0.99989,0.0,0.01669]
[1780377025181,60.97,70574.66,0.0,-0.99989,0.0,0.01672]
[1780377026188,60.97,70573.0,0.0,-0.99989,0.0,0.01667]
[1780377027195,60.97,70575.14,0.0,-0.99989,0.0,0.01673]
[1780377030216,60.97,70575.8,0.0,-0.99989,0.0,0.01675]
[1780377032230,60.97,70576.46,0.0,-0.99989,0.0,0.01669]
[1780377036258,60.97,70577.64,0.0,-0.99989,0.0,0.01672]
[1780377037265,60.97,70581.16,0.0,-0.99989,0.0,0.01681]
[1780377038272,60.97,70581.86,0.0,-0.99989,0.0,0.01683]
[1780377039279,60.97,70583.52,0.0,-0.99989,0.0,0.01687]
[1780377044314,60.97,70584.51,0.0,-0.99989,0.0,0.0169]
[1780377045321,60.97,70587.31,0.0,-0.99989,0.0,0.01697]
[1780377048342,60.97,70588.26,0.0,-0.99989,0.0,0.017]
[1780377049349,60.97,70590.39,0.0,-0.99989,0.0,0.01706]
[1780377050356,60.97,70591.23,0.0,-0.99989,0.0,0.01708]
[1780377052369,60.97,70595.63,0.0,-0.99989,0.0,0.0172]
[1780377053377,60.97,70597.46,0.0,-0.99989,0.0,0.01725]
[1780377054384,60.97,70598.52,0.0,-0.99989,0.0,0.01727]
[1780377057405,60.97,70600.14,0.0,-0.99989,0.0,0.01732]
[1780377060428,60.97,70608.23,0.0,-0.99989,0.0,0.01754]
[1780377061438,60.97,70611.25,0.0,-0.99989,0.0,0.01762]
[1780377062442,60.97,70617.41,0.0,-0.99988,0.0,0.01779]
[1780377063449,60.97,70622.58,0.0,-0.99988,0.0,0.01794]
[1780377064456,60.97,70627.06,0.0,-0.99988,0.0,0.01806]
[1780377065462,60.97,70629.13,0.0,-0.99988,0.0,0.01812]
[1780377066470,60.97,70628.16,0.0,-0.99988,0.0,0.01809]
[1780377068484,60.97,70629.61,0.0,-0.99988,0.0,0.01813]
[1780377068971,60.97,70629.61,0.0,-0.99988,0.0,0.01813]
[1780377068989,60.97,70629.61,0.0,-0.99988,0.0,0.01813]
[1780377069491,60.97,70631.17,0.0,-0.99988,0.0,0.01818]
[1780377071505,60.97,70633.08,0.0,-0.99988,0.0,0.01823]
[1780377072512,60.97,70637.26,0.0,-0.99988,0.0,0.01835]
[1780377073519,60.97,70639.49,0.0,-0.99988,0.0,0.01841]
[1780377076540,60.97,70643.19,0.0,-0.99988,0.0,0.01852]
[1780377077547,60.97,70645.76,0.0,-0.99988,0.0,0.01859]
[1780377078554,60.97,70646.71,0.0,-0.99988,0.0,0.01862]
[1780377081575,60.97,70646.02,0.0,-0.99988,0.0,0.0186]
[1780377082582,60.97,70642.17,0.0,-0.99988,0.0,0.01849]
[1780377083589,60.97,70636.51,0.0,-0.99988,0.0,0.01833]
[1780377084598,60.97,70624.31,0.0,-0.99988,0.0,0.01798]
[1780377085603,60.97,70619.32,0.0,-0.99988,0.0,0.01784]
[1780377086610,60.97,70618.58,0.0,-0.99988,0.0,0.01782]
[1780377090638,60.97,70620.33,0.0,-0.99988,0.0,0.01787]
[1780377091645,60.97,70625.3,0.0,-0.99988,0.0,0.01793]
[1780377092652,60.97,70623.7,0.0,-0.99988,0.0,0.01789]
[1780377093659,60.97,70624.99,0.0,-0.99988,0.0,0.01792]
[1780377094666,60.97,70627.17,0.0,-0.99988,0.0,0.01798]
[1780377100708,60.97,70630.73,0.0,-0.99988,0.0,0.01808]
[1780377101715,60.97,70634.84,0.0,-0.99988,0.0,0.0182]
[1780377102723,60.97,70633.08,0.0,-0.99988,0.0,0.01815]
[1780377105744,60.97,70633.87,0.0,-0.99988,0.0,0.01817]
[1780377109772,60.97,70637.94,0.0,-0.99988,0.0,0.01829]
[1780377111786,60.97,70636.65,0.0,-0.99988,0.0,0.01825]
[1780377112793,60.97,70633.42,0.0,-0.99988,0.0,0.01816]
[1780377114807,60.97,70632.37,0.0,-0.99988,0.0,0.01813]
[1780377117828,60.97,70633.4,0.0,-0.99988,0.0,0.01816]
[1780377118835,60.97,70632.35,0.0,-0.99988,0.0,0.01813]
[1780377122863,60.97,70629.48,0.0,-0.99988,0.0,0.01805]
[1780377124876,60.97,70630.82,0.0,-0.99988,0.0,0.01808]
[1780377126891,60.97,70633.68,0.0,-0.99988,0.0,0.01817]
[1780377127898,60.97,70639.3,0.0,-0.99988,0.0,0.01833]
[1780377129912,60.97,70640.53,0.0,-0.99988,0.0,0.01836]
[1780377130919,60.97,70643.34,0.0,-0.99988,0.0,0.01844]
[1780377132346,60.97,70644.61,0.0,-0.99988,0.0,0.01848]
[1780377140989,60.97,70644.89,0.0,-0.99988,0.0,0.01849]
[1780377143901,60.97,70644.17,0.0,-0.99988,0.0,0.01846]
[1780377149045,60.97,70646.24,0.0,-0.99988,0.0,0.01852]
[1780377151059,60.97,70646.66,0.0,-0.99988,0.0,0.01845]
[1780377154080,60.97,70649.65,0.0,-0.99988,0.0,0.01854]
[1780377157101,60.97,70648.33,0.0,-0.99988,0.0,0.0185]
[1780377158107,60.97,70647.41,0.0,-0.99988,0.0,0.01847]
[1780377159115,60.97,70646.44,0.0,-0.99988,0.0,0.01845]
[1780377165199,60.97,70645.83,0.0,-0.99988,0.0,0.01843]
[1780377165468,60.97,70645.83,0.0,-0.99988,0.0,0.01843]
[1780377165545,60.97,70653.34,0.0,-0.99988,0.0,0.01864]
[1780377166164,60.97,70659.93,0.0,-0.99988,0.0,0.01884]
[1780377167171,60.97,70659.27,0.0,-0.99988,0.0,0.01882]
[1780377168178,60.97,70659.91,0.0,-0.99988,0.0,0.01884]
[1780377168971,60.97,70659.91,0.0,-0.99988,0.0,0.01884]
[1780377169096,60.97,70659.91,0.0,-0.99988,0.0,0.01884]
[1780377169185,60.97,70666.29,0.0,-0.99988,0.0,0.01902]
[1780377170192,60.97,70670.32,0.0,-0.99987,0.0,0.01914]
[1780377171200,60.97,70670.47,0.0,-0.99987,0.0,0.01915]
[1780377172208,60.97,70673.88,0.0,-0.99987,0.0,0.01925]
[1780377174221,60.97,70672.37,0.0,-0.99987,0.0,0.0192]
[1780377178249,60.97,70671.07,0.0,-0.99987,0.0,0.01917]
[1780377179256,60.97,70668.95,0.0,-0.99987,0.0,0.0191]
[1780377180263,60.97,70667.17,0.0,-0.99988,0.0,0.01905]
[1780377181270,60.97,70659.36,0.0,-0.99988,0.0,0.01882]
[1780377182277,60.97,70656.75,0.0,-0.99988,0.0,0.01874]
[1780377186305,60.97,70654.14,0.0,-0.99988,0.0,0.01867]
[1780377187312,60.97,70653.13,0.0,-0.99988,0.0,0.01864]
[1780377189326,60.97,70654.18,0.0,-0.99988,0.0,0.01867]
[1780377191340,60.97,70658.46,0.0,-0.99988,0.0,0.01879]
[1780377192346,60.97,70661.5,0.0,-0.99988,0.0,0.01888]
[1780377199397,60.97,70662.29,0.0,-0.99988,0.0,0.01891]
[1780377201411,60.97,70663.71,0.0,-0.99988,0.0,0.01895]
[1780377203425,60.97,70664.63,0.0,-0.99988,0.0,0.01897]
[1780377204432,60.97,70660.89,0.0,-0.99988,0.0,0.01886]
[1780377205438,60.97,70659.44,0.0,-0.99988,0.0,0.01882]
[1780377207464,60.97,70658.15,0.0,-0.99988,0.0,0.01878]
[1780377208472,60.97,70651.05,0.0,-0.99988,0.0,0.01858]
[1780377209478,60.97,70647.56,0.0,-0.99988,0.0,0.01848]
[1780377210486,60.97,70646.23,0.0,-0.99988,0.0,0.01844]
[1780377212500,60.97,70646.84,0.0,-0.99988,0.0,0.01837]
[1780377214514,60.97,70653.26,0.0,-0.99988,0.0,0.01856]
[1780377215520,60.97,70657.87,0.0,-0.99988,0.0,0.01869]
[1780377217535,60.97,70658.75,0.0,-0.99988,0.0,0.01872]
[1780377219549,60.97,70660.59,0.0,-0.99988,0.0,0.01877]
[1780377222571,60.97,70661.61,0.0,-0.99988,0.0,0.0188]
[1780377223577,60.97,70664.27,0.0,-0.99988,0.0,0.01888]
[1780377224584,60.97,70665.93,0.0,-0.99988,0.0,0.01893]
[1780377226598,60.97,70666.99,0.0,-0.99988,0.0,0.01896]
[1780377229619,60.97,70667.85,0.0,-0.99988,0.0,0.01898]
[1780377231632,60.97,70669.49,0.0,-0.99988,0.0,0.01903]
[1780377232640,60.97,70671.25,0.0,-0.99987,0.0,0.01908]
[1780377238682,60.97,70672.85,0.0,-0.99987,0.0,0.01913]
[1780377239688,60.97,70675.64,0.0,-0.99987,0.0,0.01921]
[1780377240696,60.97,70676.69,0.0,-0.99987,0.0,0.01925]
[1780377241703,60.97,70678.87,0.0,-0.99987,0.0,0.01931]
[1780377242253,60.97,70678.87,0.0,-0.99987,0.0,0.01931]
[1780377242331,60.97,70678.87,0.0,-0.99987,0.0,0.01931]
[1780377242710,60.97,70688.8,0.0,-0.99987,0.0,0.01961]
[1780377243717,60.97,70700.98,0.0,-0.99987,0.0,0.01998]
[1780377244725,60.97,70707.61,0.0,-0.99987,0.0,0.02019]
[1780377245224,60.97,70707.61,0.0,-0.99987,0.0,0.02019]
[1780377245340,60.97,70707.61,0.0,-0.99987,0.0,0.02019]
[1780377245564,60.97,70707.61,0.0,-0.99987,0.0,0.02019]
[1780377245732,60.97,70711.3,0.0,-0.99987,0.0,0.0203]
[1780377246739,60.97,70717.22,0.0,-0.99987,0.0,0.02049]
[1780377247734,60.97,70717.22,0.0,-0.99987,0.0,0.02049]
[1780377247746,60.97,70720.75,0.0,-0.99986,0.0,0.0206]
[1780377249760,60.97,70728.52,0.0,-0.99986,0.0,0.02085]
[1780377250469,60.97,70728.52,0.0,-0.99986,0.0,0.02085]
[1780377250586,60.97,70728.52,0.0,-0.99986,0.0,0.02085]
[1780377250767,60.97,70728.44,0.0,-0.99986,0.0,0.02085]
[1780377255802,60.97,70726.76,0.0,-0.99986,0.0,0.02079]
[1780377256809,60.97,70725.17,0.0,-0.99986,0.0,0.02074]
[1780377258855,60.97,70723.04,0.0,-0.99986,0.0,0.02068]
[1780377259830,60.97,70721.15,0.0,-0.99986,0.0,0.02062]
[1780377260837,60.97,70726.13,0.0,-0.99986,0.0,0.02077]
[1780377262851,60.97,70727.98,0.0,-0.99986,0.0,0.02083]
[1780377264865,60.97,70728.83,0.0,-0.99986,0.0,0.02086]
[1780377266879,60.97,70722.84,0.0,-0.99986,0.0,0.02067]
[1780377267887,60.97,70715.89,0.0,-0.99987,0.0,0.02045]
[1780377268894,60.97,70716.89,0.0,-0.99987,0.0,0.02048]
[1780377269901,60.97,70716.1,0.0,-0.99987,0.0,0.02046]
[1780377270908,60.97,70712.13,0.0,-0.99987,0.0,0.02033]
[1780377272922,60.97,70707.69,0.0,-0.99987,0.0,0.0201]
[1780377273929,60.97,70705.33,0.0,-0.99987,0.0,0.02003]
[1780377274936,60.97,70704.49,0.0,-0.99987,0.0,0.02]
[1780377276950,60.97,70707.59,0.0,-0.99987,0.0,0.0201]
[1780377277957,60.97,70708.81,0.0,-0.99987,0.0,0.02014]
[1780377278964,60.97,70710.27,0.0,-0.99987,0.0,0.02018]
[1780377279972,60.97,70711.65,0.0,-0.99987,0.0,0.02022]
[1780377280978,60.97,70712.82,0.0,-0.99987,0.0,0.02026]
[1780377283999,60.97,70710.18,0.0,-0.99987,0.0,0.02018]
[1780377285008,60.97,70708.77,0.0,-0.99987,0.0,0.02013]
[1780377287020,60.97,70706.34,0.0,-0.99987,0.0,0.02006]
[1780377291050,60.97,70708.01,0.0,-0.99987,0.0,0.02011]
[1780377293068,60.97,70709.77,0.0,-0.99987,0.0,0.02017]
[1780377294079,60.97,70705.76,0.0,-0.99987,0.0,0.02004]
[1780377295082,60.97,70703.18,0.0,-0.99987,0.0,0.01996]
[1780377299110,60.97,70702.39,0.0,-0.99987,0.0,0.01994]
[1780377301124,60.97,70701.42,0.0,-0.99987,0.0,0.01991]
[1780377304145,60.97,70705.61,0.0,-0.99987,0.0,0.02004]
[1780377305152,60.97,70702.03,0.0,-0.99987,0.0,0.01993]
[1780377306159,60.97,70689.03,0.0,-0.99987,0.0,0.01953]
[1780377307165,60.97,70684.98,0.0,-0.99987,0.0,0.01941]
[1780377308173,60.97,70687.18,0.0,-0.99987,0.0,0.01947]
[1780377311194,60.97,70687.89,0.0,-0.99987,0.0,0.01949]
[1780377312201,60.97,70688.74,0.0,-0.99987,0.0,0.01952]
[1780377313208,60.97,70688.04,0.0,-0.99987,0.0,0.0195]
[1780377314215,60.97,70686.09,0.0,-0.99987,0.0,0.01944]
[1780377315222,60.97,70684.96,0.0,-0.99987,0.0,0.01941]
[1780377316229,60.97,70682.79,0.0,-0.99987,0.0,0.01934]
[1780377317236,60.97,70674.57,0.0,-0.99987,0.0,0.0191]
[1780377318243,60.97,70668.57,0.0,-0.99988,0.0,0.01892]
[1780377319713,60.97,70670.12,0.0,-0.99988,0.0,0.01896]
[1780377320257,60.97,70672.94,0.0,-0.99988,0.0,0.01905]
[1780377321993,60.97,70675.23,0.0,-0.99987,0.0,0.01912]
[1780377324285,60.97,70676.05,0.0,-0.99987,0.0,0.01914]
[1780377326300,60.97,70678.88,0.0,-0.99987,0.0,0.01922]
[1780377327307,60.97,70682.73,0.0,-0.99987,0.0,0.01934]
[1780377329321,60.97,70683.09,0.0,-0.99987,0.0,0.01935]
[1780377330328,60.97,70683.97,0.0,-0.99987,0.0,0.01938]
[1780377335363,60.97,70684.14,0.0,-0.99987,0.0,0.01929]
[1780377340398,60.97,70683.19,0.0,-0.99987,0.0,0.01927]
[1780377342412,60.97,70682.23,0.0,-0.99987,0.0,0.01924]
[1780377343419,60.97,70679.28,0.0,-0.99987,0.0,0.01915]
[1780377344426,60.97,70681.31,0.0,-0.99987,0.0,0.01921]
[1780377348453,60.97,70683.12,0.0,-0.99987,0.0,0.01926]
[1780377349460,60.97,70683.88,0.0,-0.99987,0.0,0.01929]
[1780377350468,60.97,70690.27,0.0,-0.99987,0.0,0.01948]
[1780377351475,60.97,70693.61,0.0,-0.99987,0.0,0.01958]
[1780377353489,60.97,70691.24,0.0,-0.99987,0.0,0.01951]
[1780377354496,60.97,70692.2,0.0,-0.99987,0.0,0.01954]
[1780377359531,60.97,70687.64,0.0,-0.99987,0.0,0.0194]
[1780377360538,60.97,70685.14,0.0,-0.99987,0.0,0.01932]
[1780377361545,60.97,70677.45,0.0,-0.99987,0.0,0.01909]
[1780377362552,60.97,70674.1,0.0,-0.99988,0.0,0.019]
[1780377365572,60.97,70671.57,0.0,-0.99988,0.0,0.01892]
[1780377366580,60.97,70661.9,0.0,-0.99988,0.0,0.01864]
[1780377367587,60.97,70654.23,0.0,-0.99988,0.0,0.01842]
[1780377368594,60.97,70652.24,0.0,-0.99988,0.0,0.01836]
[1780377370608,60.97,70653.06,0.0,-0.99988,0.0,0.01838]
[1780377372622,60.97,70655.59,0.0,-0.99988,0.0,0.01846]
[1780377373629,60.97,70651.4,0.0,-0.99988,0.0,0.01834]
[1780377374636,60.97,70648.13,0.0,-0.99988,0.0,0.01824]
[1780377376649,60.97,70647.46,0.0,-0.99988,0.0,0.01822]
[1780377378664,60.97,70644.1,0.0,-0.99988,0.0,0.01813]
[1780377379671,60.97,70640.86,0.0,-0.99988,0.0,0.01804]
[1780377381685,60.97,70642.31,0.0,-0.99988,0.0,0.01808]
[1780377382692,60.97,70644.25,0.0,-0.99988,0.0,0.01813]
[1780377383699,60.97,70647.17,0.0,-0.99988,0.0,0.01822]
[1780377385713,60.97,70648.02,0.0,-0.99988,0.0,0.01824]
[1780377386719,60.97,70647.35,0.0,-0.99988,0.0,0.01822]
[1780377389741,60.97,70651.5,0.0,-0.99988,0.0,0.01834]
[1780377390968,60.97,70654.04,0.0,-0.99988,0.0,0.01841]
[1780377391755,60.97,70650.8,0.0,-0.99988,0.0,0.01824]
[1780377392761,60.97,70646.34,0.0,-0.99988,0.0,0.01811]
[1780377393769,60.97,70645.67,0.0,-0.99988,0.0,0.01809]
[1780377394776,60.97,70635.96,0.0,-0.99988,0.0,0.01782]
[1780377395783,60.97,70633.32,0.0,-0.99988,0.0,0.01775]
[1780377400818,60.97,70633.35,0.0,-0.99988,0.0,0.01775]
[1780377401825,60.97,70634.41,0.0,-0.99988,0.0,0.01778]
[1780377403839,60.97,70633.33,0.0,-0.99988,0.0,0.01775]
[1780377404846,60.97,70634.35,0.0,-0.99988,0.0,0.01777]
[1780377405853,60.97,70633.65,0.0,-0.99988,0.0,0.01775]
[1780377407867,60.97,70634.45,0.0,-0.99988,0.0,0.01778]
[1780377408874,60.97,70633.9,0.0,-0.99988,0.0,0.01776]
[1780377409881,60.97,70632.79,0.0,-0.99988,0.0,0.01773]
[1780377410888,60.97,70633.7,0.0,-0.99988,0.0,0.01776]
[1780377412924,60.97,70630.41,0.0,-0.99988,0.0,0.01767]
[1780377414942,60.97,70629.0,0.0,-0.99988,0.0,0.01763]
[1780377415947,60.97,70629.79,0.0,-0.99988,0.0,0.01765]
[1780377416954,60.97,70628.23,0.0,-0.99989,0.0,0.01761]
[1780377421008,60.97,70625.09,0.0,-0.99989,0.0,0.01752]
[1780377423005,60.97,70626.45,0.0,-0.99989,0.0,0.01756]
[1780377424015,60.97,70625.48,0.0,-0.99989,0.0,0.01753]
[1780377425021,60.97,70617.59,0.0,-0.99989,0.0,0.01731]
[1780377426028,60.97,70621.95,0.0,-0.99989,0.0,0.01743]
[1780377428042,60.97,70621.38,0.0,-0.99989,0.0,0.01742]
[1780377429048,60.97,70620.76,0.0,-0.99989,0.0,0.0174]
[1780377430058,60.97,70621.65,0.0,-0.99989,0.0,0.01742]
[1780377431063,60.97,70620.6,0.0,-0.99989,0.0,0.0174]
[1780377432070,60.97,70617.78,0.0,-0.99989,0.0,0.01732]
[1780377433077,60.97,70615.67,0.0,-0.99989,0.0,0.01726]
[1780377435091,60.97,70614.22,0.0,-0.99989,0.0,0.01722]
[1780377436099,60.97,70609.24,0.0,-0.99989,0.0,0.01709]
[1780377437105,60.97,70608.67,0.0,-0.99989,0.0,0.01707]
[1780377438112,60.97,70609.68,0.0,-0.99989,0.0,0.0171]
[1780377439119,60.97,70611.98,0.0,-0.99989,0.0,0.01716]
[1780377444155,60.97,70615.66,0.0,-0.99989,0.0,0.01726]
[1780377445162,60.97,70618.65,0.0,-0.99989,0.0,0.01734]
[1780377450197,60.97,70616.95,0.0,-0.99989,0.0,0.0173]
[1780377454225,60.97,70618.39,0.0,-0.99989,0.0,0.01726]
[1780377458252,60.97,70620.16,0.0,-0.99989,0.0,0.0173]
[1780377460267,60.97,70619.48,0.0,-0.99989,0.0,0.01729]
[1780377461274,60.97,70616.86,0.0,-0.99989,0.0,0.01722]
[1780377466310,60.97,70622.35,0.0,-0.99989,0.0,0.01736]
[1780377467317,60.97,70624.63,0.0,-0.99989,0.0,0.01743]
[1780377468324,60.97,70625.33,0.0,-0.99989,0.0,0.01745]
[1780377470340,60.97,70631.1,0.0,-0.99988,0.0,0.0176]
[1780377471347,60.97,70632.87,0.0,-0.99988,0.0,0.01765]
[1780377473361,60.97,70633.98,0.0,-0.99988,0.0,0.01768]
[1780377476385,60.97,70634.72,0.0,-0.99988,0.0,0.0177]
[1780377477389,60.97,70635.52,0.0,-0.99988,0.0,0.01773]
[1780377478396,60.97,70637.88,0.0,-0.99988,0.0,0.01779]
[1780377479403,60.97,70635.85,0.0,-0.99988,0.0,0.01773]
[1780377480410,60.97,70634.58,0.0,-0.99988,0.0,0.0177]
[1780377482424,60.97,70637.19,0.0,-0.99988,0.0,0.01777]
[1780377483433,60.97,70639.54,0.0,-0.99988,0.0,0.01784]
[1780377484440,60.97,70640.32,0.0,-0.99988,0.0,0.01786]
[1780377485447,60.97,70643.65,0.0,-0.99988,0.0,0.01795]
[1780377486455,60.97,70644.75,0.0,-0.99988,0.0,0.01798]
[1780377489478,60.97,70643.99,0.0,-0.99988,0.0,0.01796]
[1780377490485,60.97,70640.61,0.0,-0.99988,0.0,0.01787]
[1780377492150,60.97,70639.86,0.0,-0.99988,0.0,0.01785]
[1780377492499,60.97,70637.77,0.0,-0.99988,0.0,0.01779]
[1780377493506,60.97,70635.78,0.0,-0.99988,0.0,0.01773]
[1780377494513,60.97,70637.17,0.0,-0.99988,0.0,0.01777]
[1780377495521,60.97,70638.33,0.0,-0.99988,0.0,0.0178]
[1780377496526,60.97,70639.46,0.0,-0.99988,0.0,0.01783]
[1780377497534,60.97,70640.95,0.0,-0.99988,0.0,0.01788]
[1780377500555,60.97,70642.06,0.0,-0.99988,0.0,0.01791]
[1780377501562,60.97,70644.12,0.0,-0.99988,0.0,0.01797]
[1780377502568,60.97,70651.02,0.0,-0.99988,0.0,0.01816]
[1780377503576,60.97,70654.26,0.0,-0.99988,0.0,0.01825]
[1780377504583,60.97,70653.99,0.0,-0.99988,0.0,0.01824]
[1780377505590,60.97,70654.65,0.0,-0.99988,0.0,0.01826]
[1780377506597,60.97,70653.77,0.0,-0.99988,0.0,0.01824]
[1780377509618,60.97,70640.62,0.0,-0.99988,0.0,0.01787]
[1780377510625,60.97,70638.22,0.0,-0.99988,0.0,0.0178]
[1780377513647,60.97,70637.27,0.0,-0.99988,0.0,0.01769]
[1780377516668,60.97,70638.85,0.0,-0.99988,0.0,0.01774]
[1780377518682,60.97,70637.79,0.0,-0.99988,0.0,0.01771]
[1780377519689,60.97,70642.01,0.0,-0.99988,0.0,0.01782]
[1780377520696,60.97,70649.37,0.0,-0.99988,0.0,0.01803]
[1780377521703,60.97,70650.82,0.0,-0.99988,0.0,0.01807]
[1780377524724,60.97,70650.19,0.0,-0.99988,0.0,0.01805]
[1780377525731,60.97,70656.23,0.0,-0.99988,0.0,0.01822]
[1780377526738,60.97,70657.23,0.0,-0.99988,0.0,0.01825]
[1780377528752,60.97,70662.03,0.0,-0.99988,0.0,0.01839]
[1780377533787,60.97,70662.54,0.0,-0.99988,0.0,0.0184]
[1780377540862,60.97,70659.28,0.0,-0.99988,0.0,0.01831]
[1780377541854,60.97,70645.24,0.0,-0.99988,0.0,0.01791]
[1780377542861,60.97,70643.44,0.0,-0.99988,0.0,0.01786]
[1780377545882,60.97,70641.35,0.0,-0.99988,0.0,0.01781]
[1780377546889,60.97,70636.74,0.0,-0.99988,0.0,0.01768]
[1780377547896,60.97,70633.27,0.0,-0.99989,0.0,0.01758]
[1780377549910,60.97,70632.05,0.0,-0.99989,0.0,0.01755]
[1780377554945,60.97,70631.38,0.0,-0.99989,0.0,0.01753]
[1780377556958,60.97,70629.18,0.0,-0.99989,0.0,0.01747]
[1780377561994,60.97,70629.39,0.0,-0.99989,0.0,0.01748]
[1780377567030,60.97,70627.71,0.0,-0.99989,0.0,0.01743]
[1780377568037,60.97,70626.9,0.0,-0.99989,0.0,0.01741]
[1780377569044,60.97,70625.45,0.0,-0.99989,0.0,0.01737]
[1780377570051,60.97,70624.77,0.0,-0.99989,0.0,0.01735]
[1780377573072,60.97,70623.76,0.0,-0.99989,0.0,0.01724]
[1780377575086,60.97,70632.3,0.0,-0.99989,0.0,0.01748]
[1780377576093,60.97,70639.41,0.0,-0.99988,0.0,0.01767]
[1780377577100,60.97,70640.07,0.0,-0.99988,0.0,0.01769]
[1780377580121,60.97,70639.37,0.0,-0.99988,0.0,0.01767]
[1780377582135,60.97,70636.26,0.0,-0.99989,0.0,0.01758]
[1780377586163,60.97,70634.54,0.0,-0.99989,0.0,0.01754]
[1780377587170,60.97,70635.95,0.0,-0.99989,0.0,0.01758]
[1780377591198,60.97,70634.89,0.0,-0.99989,0.0,0.01755]
[1780377592205,60.97,70633.92,0.0,-0.99989,0.0,0.01752]
[1780377595226,60.97,70631.24,0.0,-0.99989,0.0,0.01745]
[1780377596233,60.97,70627.18,0.0,-0.99989,0.0,0.01734]
[1780377597240,60.97,70625.37,0.0,-0.99989,0.0,0.01729]
[1780377599254,60.97,70624.69,0.0,-0.99989,0.0,0.01727]
[1780377600261,60.97,70624.05,0.0,-0.99989,0.0,0.01725]
[1780377602275,60.97,70625.5,0.0,-0.99989,0.0,0.01729]
[1780377604289,60.97,70629.64,0.0,-0.99989,0.0,0.0174]
[1780377606303,60.97,70630.85,0.0,-0.99989,0.0,0.01744]
[1780377607310,60.97,70632.28,0.0,-0.99989,0.0,0.01747]
[1780377608317,60.97,70633.95,0.0,-0.99989,0.0,0.01752]
[1780377609324,60.97,70633.31,0.0,-0.99989,0.0,0.0175]
[1780377610331,60.97,70633.95,0.0,-0.99989,0.0,0.01752]
[1780377615366,60.97,70630.66,0.0,-0.99989,0.0,0.01743]
[1780377616373,60.97,70626.71,0.0,-0.99989,0.0,0.01732]
[1780377617380,60.97,70621.39,0.0,-0.99989,0.0,0.01718]
[1780377620401,60.97,70618.9,0.0,-0.99989,0.0,0.01711]
[1780377621408,60.97,70617.25,0.0,-0.99989,0.0,0.01707]
[1780377623422,60.97,70618.05,0.0,-0.99989,0.0,0.01709]
[1780377625435,60.97,70617.51,0.0,-0.99989,0.0,0.01707]
[1780377626443,60.97,70614.28,0.0,-0.99989,0.0,0.01699]
[1780377627450,60.97,70613.04,0.0,-0.99989,0.0,0.01696]
[1780377628457,60.97,70614.95,0.0,-0.99989,0.0,0.01701]
[1780377629465,60.97,70618.17,0.0,-0.99989,0.0,0.01709]
[1780377630472,60.97,70623.1,0.0,-0.99989,0.0,0.01723]
[1780377631479,60.97,70627.8,0.0,-0.99989,0.0,0.01727]
[1780377632486,60.97,70629.57,0.0,-0.99989,0.0,0.01732]
[1780377635507,60.97,70628.59,0.0,-0.99989,0.0,0.01729]
[1780377637521,60.97,70627.56,0.0,-0.99989,0.0,0.01727]
[1780377639535,60.97,70629.88,0.0,-0.99989,0.0,0.01733]
[1780377640542,60.97,70628.8,0.0,-0.99989,0.0,0.0173]
[1780377641548,60.97,70627.91,0.0,-0.99989,0.0,0.01728]
[1780377643563,60.97,70626.89,0.0,-0.99989,0.0,0.01725]
[1780377644570,60.97,70627.87,0.0,-0.99989,0.0,0.01727]
[1780377645578,60.97,70628.92,0.0,-0.99989,0.0,0.0173]
[1780377650612,60.97,70629.05,0.0,-0.99989,0.0,0.01731]
[1780377653634,60.97,70629.81,0.0,-0.99989,0.0,0.01733]
[1780377657662,60.97,70630.82,0.0,-0.99989,0.0,0.01735]
[1780377658669,60.97,70635.64,0.0,-0.99989,0.0,0.01749]
[1780377659676,60.97,70636.7,0.0,-0.99989,0.0,0.01752]
[1780377661690,60.97,70643.41,0.0,-0.99988,0.0,0.0177]
[1780377662697,60.97,70649.96,0.0,-0.99988,0.0,0.01788]
[1780377663704,60.97,70650.16,0.0,-0.99988,0.0,0.01789]
[1780377664711,60.97,70641.5,0.0,-0.99988,0.0,0.01765]
[1780377665720,60.97,70636.95,0.0,-0.99989,0.0,0.01752]
[1780377666727,60.97,70633.08,0.0,-0.99989,0.0,0.01742]
[1780377668741,60.97,70632.6,0.0,-0.99989,0.0,0.0174]
[1780377669748,60.97,70631.38,0.0,-0.99989,0.0,0.01737]
[1780377672771,60.97,70629.27,0.0,-0.99989,0.0,0.01731]
[1780377675792,60.97,70628.51,0.0,-0.99989,0.0,0.01729]
[1780377677806,60.97,70629.05,0.0,-0.99989,0.0,0.01731]
[1780377680827,60.97,70639.95,0.0,-0.99988,0.0,0.0176]
[1780377681834,60.97,70649.82,0.0,-0.99988,0.0,0.01788]
[1780377682841,60.97,70649.74,0.0,-0.99988,0.0,0.01788]
[1780377685862,60.97,70648.72,0.0,-0.99988,0.0,0.01785]
[1780377686869,60.97,70649.55,0.0,-0.99988,0.0,0.01787]
[1780377687876,60.97,70650.48,0.0,-0.99988,0.0,0.0179]
[1780377688883,60.97,70651.39,0.0,-0.99988,0.0,0.01792]
[1780377689890,60.97,70652.54,0.0,-0.99988,0.0,0.01795]
[1780377690897,60.97,70657.43,0.0,-0.99988,0.0,0.01809]
[1780377691904,60.97,70660.26,0.0,-0.99988,0.0,0.01809]
[1780377692911,60.97,70658.26,0.0,-0.99988,0.0,0.01803]
[1780377694925,60.97,70658.94,0.0,-0.99988,0.0,0.01805]
[1780377695932,60.97,70659.75,0.0,-0.99988,0.0,0.01807]
[1780377697946,60.97,70658.89,0.0,-0.99988,0.0,0.01805]
[1780377705046,60.97,70658.85,0.0,-0.99988,0.0,0.01805]
[1780377711040,60.97,70659.26,0.0,-0.99988,0.0,0.01806]
[1780377714061,60.97,70661.04,0.0,-0.99988,0.0,0.01811]
[1780377717151,60.97,70658.44,0.0,-0.99988,0.0,0.01804]
[1780377718089,60.97,70655.88,0.0,-0.99988,0.0,0.01797]
[1780377721111,60.97,70653.97,0.0,-0.99988,0.0,0.01791]
[1780377722118,60.97,70652.91,0.0,-0.99988,0.0,0.01788]
[1780377723125,60.97,70653.55,0.0,-0.99988,0.0,0.0179]
[1780377724132,60.97,70654.34,0.0,-0.99988,0.0,0.01792]
[1780377729167,60.97,70654.34,0.0,-0.99988,0.0,0.01792]
[1780377734202,60.97,70653.82,0.0,-0.99988,0.0,0.01791]
[1780377735209,60.97,70655.51,0.0,-0.99988,0.0,0.01796]
[1780377738230,60.97,70654.45,0.0,-0.99988,0.0,0.01793]
[1780377741251,60.97,70653.71,0.0,-0.99988,0.0,0.01791]
[1780377742258,60.97,70644.11,0.0,-0.99988,0.0,0.01764]
[1780377743265,60.97,70641.39,0.0,-0.99989,0.0,0.01756]
[1780377744272,60.97,70639.54,0.0,-0.99989,0.0,0.01751]
[1780377745279,60.97,70641.59,0.0,-0.99989,0.0,0.01757]
[1780377748300,60.97,70639.29,0.0,-0.99989,0.0,0.01751]
[1780377754342,60.97,70639.46,0.0,-0.99989,0.0,0.01743]
[1780377755349,60.97,70636.66,0.0,-0.99989,0.0,0.01735]
[1780377756356,60.97,70635.26,0.0,-0.99989,0.0,0.01732]
[1780377757363,60.97,70634.72,0.0,-0.99989,0.0,0.0173]
[1780377759377,60.97,70632.6,0.0,-0.99989,0.0,0.01724]
[1780377760384,60.97,70628.05,0.0,-0.99989,0.0,0.01712]
[1780377761391,60.97,70619.13,0.0,-0.99989,0.0,0.01688]
[1780377762398,60.97,70615.97,0.0,-0.99989,0.0,0.0168]
[1780377763405,60.97,70613.89,0.0,-0.99989,0.0,0.01674]
[1780377764412,60.97,70613.34,0.0,-0.99989,0.0,0.01673]
[1780377766426,60.97,70616.49,0.0,-0.99989,0.0,0.01681]
[1780377767433,60.97,70622.56,0.0,-0.99989,0.0,0.01697]
[1780377768440,60.97,70625.3,0.0,-0.99989,0.0,0.01705]
[1780377771461,60.97,70626.61,0.0,-0.99989,0.0,0.01708]
[1780377772468,60.97,70633.93,0.0,-0.99989,0.0,0.01728]
[1780377773475,60.97,70634.28,0.0,-0.99989,0.0,0.01729]
[1780377778510,60.97,70634.21,0.0,-0.99989,0.0,0.01729]
[1780377779517,60.97,70634.99,0.0,-0.99989,0.0,0.01731]
[1780377782538,60.97,70638.14,0.0,-0.99989,0.0,0.01739]
[1780377783545,60.97,70641.14,0.0,-0.99989,0.0,0.01748]
[1780377784552,60.97,70642.63,0.0,-0.99989,0.0,0.01752]
[1780377785559,60.97,70643.29,0.0,-0.99989,0.0,0.01753]
[1780377787573,60.97,70644.01,0.0,-0.99989,0.0,0.01755]
[1780377789587,60.97,70643.22,0.0,-0.99989,0.0,0.01753]
[1780377790594,60.97,70641.26,0.0,-0.99989,0.0,0.01748]
[1780377791600,60.97,70637.53,0.0,-0.99989,0.0,0.01738]
[1780377792608,60.97,70636.14,0.0,-0.99989,0.0,0.01734]
[1780377794625,60.97,70638.41,0.0,-0.99989,0.0,0.0174]
[1780377795632,60.97,70639.05,0.0,-0.99989,0.0,0.01742]
[1780377797646,60.97,70639.81,0.0,-0.99989,0.0,0.01744]
[1780377798653,60.97,70643.21,0.0,-0.99989,0.0,0.01753]
[1780377801674,60.97,70640.73,0.0,-0.99989,0.0,0.01746]
[1780377802681,60.97,70639.56,0.0,-0.99989,0.0,0.01743]
[1780377806711,60.97,70634.71,0.0,-0.99989,0.0,0.0173]
[1780377807718,60.97,70635.58,0.0,-0.99989,0.0,0.01732]
[1780377810741,60.97,70634.28,0.0,-0.99989,0.0,0.01729]
[1780377811748,60.97,70633.26,0.0,-0.99989,0.0,0.01718]
[1780377814769,60.97,70633.91,0.0,-0.99989,0.0,0.0172]
[1780377820811,60.97,70633.54,0.0,-0.99989,0.0,0.01719]
[1780377822825,60.97,70632.45,0.0,-0.99989,0.0,0.01716]
[1780377823832,60.97,70631.58,0.0,-0.99989,0.0,0.01714]
[1780377826853,60.97,70630.95,0.0,-0.99989,0.0,0.01712]
[1780377829874,60.97,70629.07,0.0,-0.99989,0.0,0.01707]
[1780377835288,60.97,70629.33,0.0,-0.99989,0.0,0.01708]
[1780377835369,60.97,70628.64,0.0,-0.99989,0.0,0.01706]
[1780377840951,60.97,70628.67,0.0,-0.99989,0.0,0.01706]
[1780377841958,60.97,70627.73,0.0,-0.99989,0.0,0.01703]
[1780377843971,60.97,70628.33,0.0,-0.99989,0.0,0.01705]
[1780377848000,60.97,70632.25,0.0,-0.99989,0.0,0.01715]
[1780377850014,60.97,70632.84,0.0,-0.99989,0.0,0.01717]
[1780377851021,60.97,70634.18,0.0,-0.99989,0.0,0.01721]
[1780377853035,60.97,70633.56,0.0,-0.99989,0.0,0.01719]
[1780377854042,60.97,70634.24,0.0,-0.99989,0.0,0.01721]
[1780377855049,60.97,70636.14,0.0,-0.99989,0.0,0.01726]
[1780377859080,60.97,70635.48,0.0,-0.99989,0.0,0.01724]
[1780377860087,60.97,70633.7,0.0,-0.99989,0.0,0.01719]
[1780377864115,60.97,70633.16,0.0,-0.99989,0.0,0.01718]
[1780377866129,60.97,70632.17,0.0,-0.99989,0.0,0.01715]
[1780377867137,60.97,70628.41,0.0,-0.99989,0.0,0.01705]
[1780377868144,60.97,70626.68,0.0,-0.99989,0.0,0.01701]
[1780377869151,60.97,70626.11,0.0,-0.99989,0.0,0.01699]
[1780377870158,60.97,70625.02,0.0,-0.99989,0.0,0.01696]
[1780377871165,60.97,70625.43,0.0,-0.99989,0.0,0.01689]
[1780377875193,60.97,70626.18,0.0,-0.99989,0.0,0.01691]
[1780377878214,60.97,70625.51,0.0,-0.99989,0.0,0.0169]
[1780377879221,60.97,70622.41,0.0,-0.99989,0.0,0.01681]
[1780377880228,60.97,70620.77,0.0,-0.99989,0.0,0.01677]
[1780377882242,60.97,70621.8,0.0,-0.99989,0.0,0.0168]
[1780377883249,60.97,70620.73,0.0,-0.99989,0.0,0.01677]
[1780377887277,60.97,70622.88,0.0,-0.99989,0.0,0.01683]
[1780377888284,60.97,70625.02,0.0,-0.99989,0.0,0.01688]
[1780377893319,60.97,70624.63,0.0,-0.99989,0.0,0.01687]
[1780377895333,60.97,70625.74,0.0,-0.99989,0.0,0.0169]
[1780377896340,60.97,70624.88,0.0,-0.99989,0.0,0.01688]
[1780377897347,60.97,70625.58,0.0,-0.99989,0.0,0.0169]
[1780377898354,60.97,70624.99,0.0,-0.99989,0.0,0.01688]
[1780377899361,60.97,70624.03,0.0,-0.99989,0.0,0.01686]
[1780377900369,60.97,70614.83,0.0,-0.99989,0.0,0.01661]
[1780377901376,60.97,70598.53,0.0,-0.99989,0.0,0.01619]
[1780377902383,60.97,70596.03,0.0,-0.99989,0.0,0.01613]
[1780377903390,60.97,70597.05,0.0,-0.99989,0.0,0.01616]
[1780377905186,60.97,70596.63,0.0,-0.99989,0.0,0.01614]
[1780377905506,60.97,70596.63,0.0,-0.99989,0.0,0.01614]
[1780377905604,60.97,70591.38,0.0,-0.9999,0.0,0.01601]
[1780377906411,60.97,70581.85,0.0,-0.9999,0.0,0.01577]
[1780377907418,60.97,70575.52,0.0,-0.9999,0.0,0.01562]
[1780377908425,60.97,70568.89,0.0,-0.9999,0.0,0.01545]
[1780377909432,60.97,70567.67,0.0,-0.9999,0.0,0.01542]
[1780377910439,60.97,70566.09,0.0,-0.9999,0.0,0.01538]
[1780377911446,60.97,70563.92,0.0,-0.9999,0.0,0.01533]
[1780377912453,60.97,70560.83,0.0,-0.9999,0.0,0.01526]
[1780377913974,60.97,70561.08,0.0,-0.9999,0.0,0.01526]
[1780377914470,60.97,70561.08,0.0,-0.9999,0.0,0.01526]
[1780377914521,60.97,70564.75,0.0,-0.9999,0.0,0.01535]
[1780377915474,60.97,70563.24,0.0,-0.9999,0.0,0.01531]
[1780377917490,60.97,70564.01,0.0,-0.9999,0.0,0.01533]
[1780377918497,60.97,70565.63,0.0,-0.9999,0.0,0.01537]
[1780377919502,60.97,70561.79,0.0,-0.9999,0.0,0.01528]
[1780377921516,60.97,70560.18,0.0,-0.9999,0.0,0.01524]
[1780377922523,60.97,70555.63,0.0,-0.9999,0.0,0.01513]
[1780377923530,60.97,70552.85,0.0,-0.9999,0.0,0.01506]
[1780377924537,60.97,70549.71,0.0,-0.9999,0.0,0.01499]
[1780377926626,60.97,70549.71,0.0,-0.9999,0.0,0.01499]
[1780377926698,60.97,70549.1,0.0,-0.9999,0.0,0.01498]
[1780377926886,60.97,70549.1,0.0,-0.9999,0.0,0.01498]
[1780377927683,60.97,70549.1,0.0,-0.9999,0.0,0.01498]
[1780377927760,60.97,70549.1,0.0,-0.9999,0.0,0.01498]
[1780377927742,60.97,70539.05,0.0,-0.9999,0.0,0.01474]
[1780377928565,60.97,70533.35,0.0,-0.99991,0.0,0.01461]
[1780377929572,60.97,70531.46,0.0,-0.99991,0.0,0.01456]
[1780377930579,60.97,70533.46,0.0,-0.99991,0.0,0.01461]
[1780377931586,60.97,70539.58,0.0,-0.9999,0.0,0.01468]
[1780377932593,60.97,70542.02,0.0,-0.9999,0.0,0.01474]
[1780377933600,60.97,70547.6,0.0,-0.9999,0.0,0.01487]
[1780377934607,60.97,70550.92,0.0,-0.9999,0.0,0.01495]
[1780377937628,60.97,70548.97,0.0,-0.9999,0.0,0.0149]
[1780377938634,60.97,70550.26,0.0,-0.9999,0.0,0.01493]
[1780377939642,60.97,70549.69,0.0,-0.9999,0.0,0.01492]
[1780377940649,60.97,70550.71,0.0,-0.9999,0.0,0.01494]
[1780377941656,60.97,70549.55,0.0,-0.9999,0.0,0.01492]
[1780377942664,60.97,70550.53,0.0,-0.9999,0.0,0.01494]
[1780377943670,60.97,70553.69,0.0,-0.9999,0.0,0.01501]
[1780377944677,60.97,70554.97,0.0,-0.9999,0.0,0.01504]
[1780377948705,60.97,70549.86,0.0,-0.9999,0.0,0.01492]
[1780377949712,60.97,70547.97,0.0,-0.9999,0.0,0.01488]
[1780377954746,60.97,70548.38,0.0,-0.9999,0.0,0.01489]
[1780377958775,60.97,70545.33,0.0,-0.9999,0.0,0.01482]
[1780377959782,60.97,70541.58,0.0,-0.9999,0.0,0.01473]
[1780377960789,60.97,70542.95,0.0,-0.9999,0.0,0.01476]
[1780377961798,60.97,70542.29,0.0,-0.9999,0.0,0.01474]
[1780377963811,60.97,70540.73,0.0,-0.9999,0.0,0.01471]
[1780377966832,60.97,70536.2,0.0,-0.99991,0.0,0.0146]
[1780377967839,60.97,70531.19,0.0,-0.99991,0.0,0.01449]
[1780377968846,60.97,70533.17,0.0,-0.99991,0.0,0.01453]
[1780377969853,60.97,70534.0,0.0,-0.99991,0.0,0.01455]
[1780377971867,60.97,70535.04,0.0,-0.99991,0.0,0.01458]
[1780377973881,60.97,70534.41,0.0,-0.99991,0.0,0.01456]
[1780377974937,60.97,70534.41,0.0,-0.99991,0.0,0.01456]
[1780377975615,60.97,70534.41,0.0,-0.99991,0.0,0.01456]
[1780377975645,60.97,70533.1,0.0,-0.99991,0.0,0.01453]
[1780377975895,60.97,70527.4,0.0,-0.99991,0.0,0.0144]
[1780377976902,60.97,70523.01,0.0,-0.99991,0.0,0.0143]
[1780377978918,60.97,70520.04,0.0,-0.99991,0.0,0.01423]
[1780377980932,60.97,70518.99,0.0,-0.99991,0.0,0.01421]
[1780377981942,60.97,70518.15,0.0,-0.99991,0.0,0.01419]
[1780377984713,60.97,70518.49,0.0,-0.99991,0.0,0.0142]
[1780377984869,60.97,70518.72,0.0,-0.99991,0.0,0.0142]
[1780377984965,60.97,70513.82,0.0,-0.99991,0.0,0.01409]
[1780377985972,60.97,70509.89,0.0,-0.99991,0.0,0.014]
[1780377986979,60.97,70512.21,0.0,-0.99991,0.0,0.01406]
[1780377987986,60.97,70514.45,0.0,-0.99991,0.0,0.01411]
[1780377988993,60.97,70511.93,0.0,-0.99991,0.0,0.01405]
[1780377990677,60.97,70511.93,0.0,-0.99991,0.0,0.01405]
[1780377991161,60.97,70509.85,0.0,-0.99991,0.0,0.01394]
[1780377992016,60.97,70508.66,0.0,-0.99991,0.0,0.01391]
[1780377993022,60.97,70507.61,0.0,-0.99991,0.0,0.01389]
[1780377994645,60.97,70507.61,0.0,-0.99991,0.0,0.01389]
[1780377996043,60.97,70508.59,0.0,-0.99991,0.0,0.01391]
[1780377997050,60.97,70509.43,0.0,-0.99991,0.0,0.01393]
[1780378000071,60.97,70505.97,0.0,-0.99991,0.0,0.01385]
[1780378001078,60.97,70503.76,0.0,-0.99991,0.0,0.0138]
[1780378002661,60.97,70504.62,0.0,-0.99991,0.0,0.01382]
[1780378003092,60.97,70503.27,0.0,-0.99991,0.0,0.01379]
[1780378005107,60.97,70501.49,0.0,-0.99991,0.0,0.01375]
[1780378006113,60.97,70508.2,0.0,-0.99991,0.0,0.0139]
[1780378007120,60.97,70516.46,0.0,-0.99991,0.0,0.01408]
[1780378008127,60.97,70523.05,0.0,-0.99991,0.0,0.01423]
[1780378009134,60.97,70524.19,0.0,-0.99991,0.0,0.01426]
[1780378011148,60.97,70530.72,0.0,-0.99991,0.0,0.01441]
[1780378012155,60.97,70536.75,0.0,-0.99991,0.0,0.01455]
[1780378016183,60.97,70538.01,0.0,-0.99991,0.0,0.01458]
[1780378017190,60.97,70538.66,0.0,-0.99991,0.0,0.01459]
[1780378018197,60.97,70548.04,0.0,-0.9999,0.0,0.01481]
[1780378019204,60.97,70550.95,0.0,-0.9999,0.0,0.01488]
[1780378023232,60.97,70545.8,0.0,-0.9999,0.0,0.01476]
[1780378024239,60.97,70543.34,0.0,-0.9999,0.0,0.0147]
[1780378026253,60.97,70542.7,0.0,-0.9999,0.0,0.01468]
[1780378027260,60.97,70543.33,0.0,-0.9999,0.0,0.0147]
[1780378028267,60.97,70544.69,0.0,-0.9999,0.0,0.01473]
[1780378029630,60.97,70547.9,0.0,-0.9999,0.0,0.01481]
[1780378030281,60.97,70550.43,0.0,-0.9999,0.0,0.01487]
[1780378031288,60.97,70552.56,0.0,-0.9999,0.0,0.01492]
[1780378033302,60.97,70554.91,0.0,-0.9999,0.0,0.01497]
[1780378034309,60.97,70559.94,0.0,-0.9999,0.0,0.01509]
[1780378035316,60.97,70562.3,0.0,-0.9999,0.0,0.01515]
[1780378037330,60.97,70561.31,0.0,-0.9999,0.0,0.01513]
[1780378040351,60.97,70560.32,0.0,-0.9999,0.0,0.0151]
[1780378041358,60.97,70563.37,0.0,-0.9999,0.0,0.01517]
[1780378042365,60.97,70565.71,0.0,-0.9999,0.0,0.01523]
[1780378045386,60.97,70564.7,0.0,-0.9999,0.0,0.01521]
[1780378046393,60.97,70569.08,0.0,-0.9999,0.0,0.01531]
[1780378047400,60.97,70574.31,0.0,-0.9999,0.0,0.01544]
[1780378048407,60.97,70576.66,0.0,-0.9999,0.0,0.0155]
[1780378051428,60.97,70577.3,0.0,-0.9999,0.0,0.01544]
[1780378052435,60.97,70575.94,0.0,-0.9999,0.0,0.01541]
[1780378053442,60.97,70573.03,0.0,-0.9999,0.0,0.01534]
[1780378054449,60.97,70569.88,0.0,-0.9999,0.0,0.01526]
[1780378055455,60.97,70568.02,0.0,-0.9999,0.0,0.01522]
[1780378056464,60.97,70565.49,0.0,-0.9999,0.0,0.01515]
[1780378057471,60.97,70563.67,0.0,-0.9999,0.0,0.01511]
[1780378058478,60.97,70559.03,0.0,-0.9999,0.0,0.015]
[1780378059486,60.97,70554.04,0.0,-0.9999,0.0,0.01488]
[1780378060492,60.97,70551.19,0.0,-0.9999,0.0,0.01481]
[1780378062506,60.97,70555.7,0.0,-0.9999,0.0,0.01492]
[1780378063513,60.97,70558.77,0.0,-0.9999,0.0,0.01499]
[1780378064519,60.97,70561.46,0.0,-0.9999,0.0,0.01506]
[1780378065527,60.97,70562.82,0.0,-0.9999,0.0,0.01509]
[1780378066534,60.97,70564.89,0.0,-0.9999,0.0,0.01514]
[1780378067541,60.97,70565.68,0.0,-0.9999,0.0,0.01516]
[1780378068548,60.97,70566.58,0.0,-0.9999,0.0,0.01518]
[1780378069891,60.97,70567.24,0.0,-0.9999,0.0,0.0152]
[1780378070562,60.97,70568.33,0.0,-0.9999,0.0,0.01522]
[1780378071569,60.97,70569.04,0.0,-0.9999,0.0,0.01524]
[1780378072576,60.97,70567.96,0.0,-0.9999,0.0,0.01521]
[1780378074590,60.97,70564.87,0.0,-0.9999,0.0,0.01514]
[1780378075597,60.97,70563.81,0.0,-0.9999,0.0,0.01511]
[1780378076604,60.97,70566.0,0.0,-0.9999,0.0,0.01517]
[1780378080633,60.97,70564.76,0.0,-0.9999,0.0,0.01514]
[1780378082647,60.97,70548.95,0.0,-0.9999,0.0,0.01476]
[1780378083654,60.97,70546.12,0.0,-0.9999,0.0,0.0147]
[1780378085668,60.97,70544.87,0.0,-0.9999,0.0,0.01467]
[1780378087682,60.97,70536.34,0.0,-0.99991,0.0,0.01447]
[1780378088688,60.97,70535.69,0.0,-0.99991,0.0,0.01445]
[1780378090703,60.97,70536.78,0.0,-0.99991,0.0,0.01448]
[1780378091710,60.97,70536.2,0.0,-0.99991,0.0,0.01447]
[1780378093724,60.97,70532.42,0.0,-0.99991,0.0,0.01438]
[1780378094731,60.97,70531.63,0.0,-0.99991,0.0,0.01436]
[1780378095738,60.97,70525.68,0.0,-0.99991,0.0,0.01422]
[1780378097752,60.97,70525.17,0.0,-0.99991,0.0,0.01421]
[1780378100773,60.97,70524.44,0.0,-0.99991,0.0,0.0142]
[1780378101780,60.97,70522.53,0.0,-0.99991,0.0,0.01415]
[1780378102787,60.97,70520.73,0.0,-0.99991,0.0,0.01411]
[1780378104801,60.97,70519.93,0.0,-0.99991,0.0,0.01409]
[1780378105808,60.97,70518.05,0.0,-0.99991,0.0,0.01405]
[1780378107822,60.97,70516.95,0.0,-0.99991,0.0,0.01403]
[1780378108829,60.97,70514.16,0.0,-0.99991,0.0,0.01397]
[1780378109836,60.97,70512.69,0.0,-0.99991,0.0,0.01393]
[1780378113864,60.97,70513.62,0.0,-0.99991,0.0,0.01389]
[1780378114871,60.97,70514.73,0.0,-0.99991,0.0,0.01391]
[1780378115878,60.97,70515.87,0.0,-0.99991,0.0,0.01394]
[1780378116885,60.97,70514.8,0.0,-0.99991,0.0,0.01391]
[1780378119906,60.97,70513.66,0.0,-0.99991,0.0,0.01389]
[1780378120913,60.97,70512.84,0.0,-0.99991,0.0,0.01387]
[1780378121919,60.97,70511.05,0.0,-0.99991,0.0,0.01383]
[1780378122927,60.97,70504.65,0.0,-0.99991,0.0,0.01369]
[1780378123934,60.97,70498.58,0.0,-0.99991,0.0,0.01356]
[1780378124655,60.97,70498.58,0.0,-0.99991,0.0,0.01356]
[1780378124840,60.97,70498.58,0.0,-0.99991,0.0,0.01356]
[1780378124941,60.97,70495.56,0.0,-0.99991,0.0,0.01349]
[1780378125948,60.97,70491.39,0.0,-0.99991,0.0,0.0134]
[1780378126955,60.97,70487.93,0.0,-0.99991,0.0,0.01333]
[1780378128969,60.97,70482.79,0.0,-0.99991,0.0,0.01322]
[1780378129976,60.97,70479.77,0.0,-0.99992,0.0,0.01315]
[1780378130223,60.97,70479.77,0.0,-0.99992,0.0,0.01315]
[1780378130330,60.97,70479.77,0.0,-0.99992,0.0,0.01315]
[1780378130983,60.97,70477.88,0.0,-0.99992,0.0,0.01311]
[1780378131990,60.97,70481.43,0.0,-0.99991,0.0,0.01319]
[1780378134005,60.97,70487.16,0.0,-0.99991,0.0,0.01331]
[1780378135012,60.97,70492.44,0.0,-0.99991,0.0,0.01342]
[1780378136020,60.97,70487.69,0.0,-0.99991,0.0,0.01332]
[1780378137027,60.97,70491.8,0.0,-0.99991,0.0,0.01341]
[1780378139333,60.97,70492.97,0.0,-0.99991,0.0,0.01344]
[1780378140048,60.97,70495.34,0.0,-0.99991,0.0,0.01349]
[1780378142062,60.97,70499.18,0.0,-0.99991,0.0,0.01357]
[1780378143069,60.97,70498.47,0.0,-0.99991,0.0,0.01355]
[1780378146089,60.97,70497.94,0.0,-0.99991,0.0,0.01354]
[1780378147097,60.97,70498.57,0.0,-0.99991,0.0,0.01356]
[1780378148104,60.97,70500.4,0.0,-0.99991,0.0,0.0136]
[1780378149111,60.97,70505.72,0.0,-0.99991,0.0,0.01371]
[1780378150118,60.97,70506.81,0.0,-0.99991,0.0,0.01374]
[1780378151125,60.97,70501.9,0.0,-0.99991,0.0,0.01363]
[1780378152505,60.97,70500.45,0.0,-0.99991,0.0,0.0136]
[1780378153941,60.97,70497.77,0.0,-0.99991,0.0,0.01354]
[1780378154148,60.97,70496.89,0.0,-0.99991,0.0,0.01352]
[1780378156161,60.97,70495.84,0.0,-0.99991,0.0,0.0135]
[1780378157168,60.97,70497.34,0.0,-0.99991,0.0,0.01353]
[1780378158175,60.97,70499.46,0.0,-0.99991,0.0,0.01358]
[1780378160189,60.97,70500.14,0.0,-0.99991,0.0,0.01359]
[1780378163212,60.97,70502.58,0.0,-0.99991,0.0,0.01364]
[1780378164219,60.97,70505.19,0.0,-0.99991,0.0,0.0137]
[1780378165226,60.97,70509.41,0.0,-0.99991,0.0,0.01379]
[1780378166233,60.97,70512.54,0.0,-0.99991,0.0,0.01386]
[1780378167240,60.97,70514.37,0.0,-0.99991,0.0,0.0139]
[1780378168247,60.97,70513.11,0.0,-0.99991,0.0,0.01388]
[1780378169254,60.97,70512.26,0.0,-0.99991,0.0,0.01386]
[1780378173282,60.97,70512.75,0.0,-0.99991,0.0,0.0138]
[1780378178316,60.97,70513.04,0.0,-0.99991,0.0,0.01381]
[1780378182345,60.97,70505.56,0.0,-0.99991,0.0,0.01364]
[1780378183352,60.97,70499.42,0.0,-0.99991,0.0,0.01351]
[1780378184359,60.97,70495.84,0.0,-0.99991,0.0,0.01343]
[1780378185366,60.97,70493.01,0.0,-0.99991,0.0,0.01337]
[1780378186373,60.97,70493.57,0.0,-0.99991,0.0,0.01338]
[1780378188387,60.97,70492.17,0.0,-0.99991,0.0,0.01335]
[1780378189394,60.97,70491.09,0.0,-0.99991,0.0,0.01333]
[1780378192415,60.97,70492.39,0.0,-0.99991,0.0,0.01336]
[1780378194429,60.97,70494.09,0.0,-0.99991,0.0,0.0134]
[1780378195436,60.97,70495.44,0.0,-0.99991,0.0,0.01342]
[1780378196443,60.97,70493.54,0.0,-0.99991,0.0,0.01338]
[1780378198457,60.97,70495.52,0.0,-0.99991,0.0,0.01343]
[1780378199464,60.97,70494.86,0.0,-0.99991,0.0,0.01341]
[1780378200471,60.97,70496.63,0.0,-0.99991,0.0,0.01345]
[1780378201477,60.97,70499.51,0.0,-0.99991,0.0,0.01351]
[1780378202485,60.97,70501.35,0.0,-0.99991,0.0,0.01355]
[1780378204499,60.97,70504.34,0.0,-0.99991,0.0,0.01362]
[1780378205506,60.97,70508.42,0.0,-0.99991,0.0,0.01371]
[1780378206513,60.97,70507.18,0.0,-0.99991,0.0,0.01368]
[1780378207520,60.97,70505.1,0.0,-0.99991,0.0,0.01363]
[1780378208527,60.97,70500.6,0.0,-0.99991,0.0,0.01354]
[1780378209534,60.97,70499.7,0.0,-0.99991,0.0,0.01352]
[1780378213562,60.97,70500.28,0.0,-0.99991,0.0,0.01353]
[1780378214569,60.97,70501.89,0.0,-0.99991,0.0,0.01356]
[1780378216584,60.97,70505.67,0.0,-0.99991,0.0,0.01365]
[1780378217591,60.97,70508.86,0.0,-0.99991,0.0,0.01372]
[1780378218598,60.97,70512.13,0.0,-0.99991,0.0,0.01379]
[1780378219605,60.97,70512.97,0.0,-0.99991,0.0,0.01381]
[1780378220612,60.97,70517.39,0.0,-0.99991,0.0,0.0139]
[1780378221619,60.97,70520.57,0.0,-0.99991,0.0,0.01398]
[1780378223633,60.97,70522.91,0.0,-0.99991,0.0,0.01403]
[1780378224640,60.97,70512.21,0.0,-0.99991,0.0,0.01379]
[1780378225647,60.97,70509.84,0.0,-0.99991,0.0,0.01374]
[1780378227661,60.97,70513.98,0.0,-0.99991,0.0,0.01383]
[1780378228668,60.97,70514.85,0.0,-0.99991,0.0,0.01385]
[1780378230682,60.97,70513.65,0.0,-0.99991,0.0,0.01382]
[1780378232696,60.97,70516.08,0.0,-0.99991,0.0,0.01381]
[1780378233703,60.97,70518.38,0.0,-0.99991,0.0,0.01386]
[1780378234711,60.97,70521.79,0.0,-0.99991,0.0,0.01394]
[1780378235718,60.97,70522.43,0.0,-0.99991,0.0,0.01395]
[1780378238746,60.97,70528.15,0.0,-0.99991,0.0,0.01408]
[1780378239753,60.97,70527.18,0.0,-0.99991,0.0,0.01406]
[1780378243783,60.97,70523.42,0.0,-0.99991,0.0,0.01397]
[1780378244790,60.97,70504.76,0.0,-0.99991,0.0,0.01356]
[1780378245797,60.97,70504.44,0.0,-0.99991,0.0,0.01355]
[1780378246804,60.97,70502.73,0.0,-0.99991,0.0,0.01352]
[1780378247811,60.97,70503.44,0.0,-0.99991,0.0,0.01353]
[1780378251839,60.97,70492.79,0.0,-0.99991,0.0,0.0133]
[1780378252846,60.97,70490.03,0.0,-0.99991,0.0,0.01325]
[1780378253853,60.97,70489.23,0.0,-0.99991,0.0,0.01323]
[1780378254860,60.97,70488.31,0.0,-0.99991,0.0,0.01321]
[1780378257881,60.97,70480.95,0.0,-0.99992,0.0,0.01305]
[1780378258888,60.97,70478.36,0.0,-0.99992,0.0,0.013]
[1780378263390,60.97,70478.16,0.0,-0.99992,0.0,0.013]
[1780378263947,60.97,70454.8,0.0,-0.99992,0.0,0.01252]
[1780378264939,60.97,70430.37,0.0,-0.99992,0.0,0.01203]
[1780378265522,60.97,70430.37,0.0,-0.99992,0.0,0.01203]
[1780378266090,60.97,70430.37,0.0,-0.99992,0.0,0.01203]
[1780378266138,60.97,70426.9,0.0,-0.99992,0.0,0.01196]
[1780378266953,60.97,70435.53,0.0,-0.99992,0.0,0.01213]
[1780378267427,60.97,70435.53,0.0,-0.99992,0.0,0.01213]
[1780378267748,60.97,70435.53,0.0,-0.99992,0.0,0.01213]
[1780378267960,60.97,70432.88,0.0,-0.99992,0.0,0.01208]
[1780378268474,60.97,70432.88,0.0,-0.99992,0.0,0.01208]
[1780378268726,60.97,70432.88,0.0,-0.99992,0.0,0.01208]
[1780378268967,60.97,70430.05,0.0,-0.99992,0.0,0.01203]
[1780378272996,60.97,70433.79,0.0,-0.99992,0.0,0.0121]
[1780378274005,60.97,70444.38,0.0,-0.99992,0.0,0.01231]
[1780378275012,60.97,70456.99,0.0,-0.99992,0.0,0.01256]
[1780378276022,60.97,70464.25,0.0,-0.99992,0.0,0.01271]
[1780378277028,60.97,70465.05,0.0,-0.99992,0.0,0.01272]
[1780378279043,60.97,70472.02,0.0,-0.99992,0.0,0.01287]
[1780378280055,60.97,70473.42,0.0,-0.99992,0.0,0.0129]
[1780378281057,60.97,70482.32,0.0,-0.99992,0.0,0.01308]
[1780378282065,60.97,70483.37,0.0,-0.99992,0.0,0.0131]
[1780378287100,60.97,70483.51,0.0,-0.99992,0.0,0.01311]
[1780378287570,60.97,70483.51,0.0,-0.99992,0.0,0.01311]
[1780378287609,60.97,70483.51,0.0,-0.99992,0.0,0.01311]
[1780378287725,60.97,70483.51,0.0,-0.99992,0.0,0.01311]
[1780378288463,60.97,70483.43,0.0,-0.99992,0.0,0.01311]
[1780378288468,60.97,70483.43,0.0,-0.99992,0.0,0.01311]
[1780378288584,60.97,70483.43,0.0,-0.99992,0.0,0.01311]
[1780378288722,60.97,70483.43,0.0,-0.99992,0.0,0.01311]
[1780378289113,60.97,70483.65,0.0,-0.99992,0.0,0.01311]
[1780378291128,60.97,70486.02,0.0,-0.99992,0.0,0.0131]
[1780378292975,60.97,70485.81,0.0,-0.99992,0.0,0.01309]
[1780378293088,60.97,70485.81,0.0,-0.99992,0.0,0.01309]
[1780378293223,60.97,70485.86,0.0,-0.99992,0.0,0.01309]
[1780378296900,60.97,70484.39,0.0,-0.99992,0.0,0.01306]
[1780378296911,60.97,70484.39,0.0,-0.99992,0.0,0.01306]
[1780378296968,60.97,70484.39,0.0,-0.99992,0.0,0.01306]
[1780378297170,60.97,70483.82,0.0,-0.99992,0.0,0.01305]
[1780378299276,60.97,70483.07,0.0,-0.99992,0.0,0.01304]
[1780378299384,60.97,70483.07,0.0,-0.99992,0.0,0.01304]
[1780378299484,60.97,70483.07,0.0,-0.99992,0.0,0.01304]
[1780378300191,60.97,70485.42,0.0,-0.99992,0.0,0.01308]
[1780378304785,60.97,70484.3,0.0,-0.99992,0.0,0.01306]
[1780378304887,60.97,70484.3,0.0,-0.99992,0.0,0.01306]
[1780378304975,60.97,70484.3,0.0,-0.99992,0.0,0.01306]
[1780378305070,60.97,70477.53,0.0,-0.99992,0.0,0.01292]
[1780378305226,60.97,70479.78,0.0,-0.99992,0.0,0.01297]
[1780378306233,60.97,70485.42,0.0,-0.99992,0.0,0.01308]
[1780378307240,60.97,70498.25,0.0,-0.99991,0.0,0.01336]
[1780378308247,60.97,70504.33,0.0,-0.99991,0.0,0.01349]
[1780378309475,60.97,70504.33,0.0,-0.99991,0.0,0.01349]
[1780378309608,60.97,70504.33,0.0,-0.99991,0.0,0.01349]
[1780378309718,60.97,70504.33,0.0,-0.99991,0.0,0.01349]
[1780378311403,60.97,70502.18,0.0,-0.99991,0.0,0.01344]
[1780378311423,60.97,70502.18,0.0,-0.99991,0.0,0.01344]
[1780378311470,60.97,70502.18,0.0,-0.99991,0.0,0.01344]
[1780378311570,60.97,70502.67,0.0,-0.99991,0.0,0.01345]
[1780378312275,60.97,70504.83,0.0,-0.99991,0.0,0.0135]
[1780378313401,60.97,70504.83,0.0,-0.99991,0.0,0.0135]
[1780378313471,60.97,70504.83,0.0,-0.99991,0.0,0.0135]
[1780378313483,60.97,70504.83,0.0,-0.99991,0.0,0.0135]
[1780378313722,60.97,70504.83,0.0,-0.99991,0.0,0.0135]
[1780378314289,60.97,70508.46,0.0,-0.99991,0.0,0.01358]
[1780378315296,60.97,70511.93,0.0,-0.99991,0.0,0.01365]
[1780378317309,60.97,70514.11,0.0,-0.99991,0.0,0.0137]
[1780378319325,60.97,70518.9,0.0,-0.99991,0.0,0.01381]
[1780378320331,60.97,70523.98,0.0,-0.99991,0.0,0.01392]
[1780378322348,60.97,70520.08,0.0,-0.99991,0.0,0.01383]
[1780378323297,60.97,70520.08,0.0,-0.99991,0.0,0.01383]
[1780378323357,60.97,70520.08,0.0,-0.99991,0.0,0.01383]
[1780378323474,60.97,70520.08,0.0,-0.99991,0.0,0.01383]
[1780378324362,60.97,70524.13,0.0,-0.99991,0.0,0.01392]
[1780378325369,60.97,70533.9,0.0,-0.99991,0.0,0.01414]
[1780378326377,60.97,70538.26,0.0,-0.99991,0.0,0.01424]
[1780378327385,60.97,70539.71,0.0,-0.99991,0.0,0.01427]
[1780378328392,60.97,70546.85,0.0,-0.99991,0.0,0.01444]
[1780378329399,60.97,70554.13,0.0,-0.99991,0.0,0.0146]
[1780378330406,60.97,70557.2,0.0,-0.9999,0.0,0.01468]
[1780378331413,60.97,70558.59,0.0,-0.9999,0.0,0.01471]
[1780378334434,60.97,70561.97,0.0,-0.9999,0.0,0.01479]
[1780378337455,60.97,70563.64,0.0,-0.9999,0.0,0.01483]
[1780378338462,60.97,70566.25,0.0,-0.9999,0.0,0.01489]
[1780378339469,60.97,70569.75,0.0,-0.9999,0.0,0.01497]
[1780378340476,60.97,70575.43,0.0,-0.9999,0.0,0.01511]
[1780378341493,60.97,70578.52,0.0,-0.9999,0.0,0.01518]
[1780378342498,60.97,70584.02,0.0,-0.9999,0.0,0.01532]
[1780378343505,60.97,70588.29,0.0,-0.9999,0.0,0.01542]
[1780378344512,60.97,70578.6,0.0,-0.9999,0.0,0.01518]
[1780378345519,60.97,70582.91,0.0,-0.9999,0.0,0.01529]
[1780378346526,60.97,70588.52,0.0,-0.9999,0.0,0.01543]
[1780378347533,60.97,70590.56,0.0,-0.9999,0.0,0.01548]
[1780378349358,60.97,70591.56,0.0,-0.9999,0.0,0.0155]
[1780378349470,60.97,70591.56,0.0,-0.9999,0.0,0.0155]
[1780378349723,60.97,70591.56,0.0,-0.9999,0.0,0.0155]
[1780378351561,60.97,70594.24,0.0,-0.9999,0.0,0.01549]
[1780378352567,60.97,70596.16,0.0,-0.9999,0.0,0.01554]
[1780378355358,60.97,70595.95,0.0,-0.9999,0.0,0.01553]
[1780378355470,60.97,70595.95,0.0,-0.9999,0.0,0.01553]
[1780378355471,60.97,70595.95,0.0,-0.9999,0.0,0.01553]
[1780378355719,60.97,70595.95,0.0,-0.9999,0.0,0.01553]
[1780378355849,60.97,70595.95,0.0,-0.9999,0.0,0.01553]
[1780378356596,60.97,70601.34,0.0,-0.9999,0.0,0.01567]
[1780378358610,60.97,70603.05,0.0,-0.9999,0.0,0.01571]
[1780378359471,60.97,70603.05,0.0,-0.9999,0.0,0.01571]
[1780378359570,60.97,70603.05,0.0,-0.9999,0.0,0.01571]
[1780378362014,60.97,70601.2,0.0,-0.9999,0.0,0.01566]
[1780378362135,60.97,70601.2,0.0,-0.9999,0.0,0.01566]
[1780378362218,60.97,70601.2,0.0,-0.9999,0.0,0.01566]
[1780378362235,60.97,70591.08,0.0,-0.9999,0.0,0.01542]
[1780378362354,60.97,70591.08,0.0,-0.9999,0.0,0.01542]
[1780378362638,60.97,70591.78,0.0,-0.9999,0.0,0.01543]
[1780378364349,60.97,70592.52,0.0,-0.9999,0.0,0.01545]
[1780378364397,60.97,70592.52,0.0,-0.9999,0.0,0.01545]
[1780378364468,60.97,70592.52,0.0,-0.9999,0.0,0.01545]
[1780378364652,60.97,70592.51,0.0,-0.9999,0.0,0.01545]
[1780378366665,60.97,70594.99,0.0,-0.9999,0.0,0.01551]
[1780378367489,60.97,70594.99,0.0,-0.9999,0.0,0.01551]
[1780378367542,60.97,70594.99,0.0,-0.9999,0.0,0.01551]
[1780378367720,60.97,70594.99,0.0,-0.9999,0.0,0.01551]
[1780378369405,60.97,70593.92,0.0,-0.9999,0.0,0.01548]
[1780378369469,60.97,70593.92,0.0,-0.9999,0.0,0.01548]
[1780378369477,60.97,70593.92,0.0,-0.9999,0.0,0.01548]
[1780378369718,60.97,70593.92,0.0,-0.9999,0.0,0.01548]
[1780378369819,60.97,70591.74,0.0,-0.9999,0.0,0.01543]
[1780378372271,60.97,70591.67,0.0,-0.9999,0.0,0.01543]
[1780378371701,60.97,70593.95,0.0,-0.9999,0.0,0.01549]
[1780378372329,60.97,70593.95,0.0,-0.9999,0.0,0.01549]
[1780378372476,60.97,70593.95,0.0,-0.9999,0.0,0.01549]
[1780378372539,60.97,70593.95,0.0,-0.9999,0.0,0.01549]
[1780378372708,60.97,70595.55,0.0,-0.9999,0.0,0.01552]
[1780378374176,60.97,70595.55,0.0,-0.9999,0.0,0.01552]
[1780378374218,60.97,70595.55,0.0,-0.9999,0.0,0.01552]
[1780378374223,60.97,70595.55,0.0,-0.9999,0.0,0.01552]
[1780378374277,60.97,70593.79,0.0,-0.9999,0.0,0.01548]
[1780378374468,60.97,70593.79,0.0,-0.9999,0.0,0.01548]
[1780378375470,60.97,70593.44,0.0,-0.9999,0.0,0.01547]
[1780378375500,60.97,70593.44,0.0,-0.9999,0.0,0.01547]
[1780378377476,60.97,70593.04,0.0,-0.9999,0.0,0.01546]
[1780378377504,60.97,70593.04,0.0,-0.9999,0.0,0.01546]
[1780378377742,60.97,70591.35,0.0,-0.9999,0.0,0.01542]
[1780378378749,60.97,70588.97,0.0,-0.9999,0.0,0.01536]
[1780378380134,60.97,70588.97,0.0,-0.9999,0.0,0.01536]
[1780378380219,60.97,70588.97,0.0,-0.9999,0.0,0.01536]
[1780378380232,60.97,70588.97,0.0,-0.9999,0.0,0.01536]
[1780378380266,60.97,70588.98,0.0,-0.9999,0.0,0.01536]
[1780378380468,60.97,70588.98,0.0,-0.9999,0.0,0.01536]
[1780378380764,60.97,70594.46,0.0,-0.9999,0.0,0.0155]
[1780378381523,60.97,70594.46,0.0,-0.9999,0.0,0.0155]
[1780378381773,60.97,70594.46,0.0,-0.9999,0.0,0.0155]
[1780378381815,60.97,70599.96,0.0,-0.9999,0.0,0.01563]
[1780378382778,60.97,70603.23,0.0,-0.9999,0.0,0.01571]
[1780378383387,60.97,70603.23,0.0,-0.9999,0.0,0.01571]
[1780378383476,60.97,70603.23,0.0,-0.9999,0.0,0.01571]
[1780378383517,60.97,70603.23,0.0,-0.9999,0.0,0.01571]
[1780378383785,60.97,70597.96,0.0,-0.9999,0.0,0.01558]
[1780378384793,60.97,70590.68,0.0,-0.9999,0.0,0.01541]
[1780378385472,60.97,70590.68,0.0,-0.9999,0.0,0.01541]
[1780378385585,60.97,70590.68,0.0,-0.9999,0.0,0.01541]
[1780378385799,60.97,70587.99,0.0,-0.9999,0.0,0.01534]
[1780378386806,60.97,70589.87,0.0,-0.9999,0.0,0.01539]
[1780378387814,60.97,70593.93,0.0,-0.9999,0.0,0.01549]
[1780378388755,60.97,70593.93,0.0,-0.9999,0.0,0.01549]
[1780378388887,60.97,70593.93,0.0,-0.9999,0.0,0.01549]
[1780378388972,60.97,70593.93,0.0,-0.9999,0.0,0.01549]
[1780378389001,60.97,70593.93,0.0,-0.9999,0.0,0.01549]
[1780378389034,60.97,70595.51,0.0,-0.9999,0.0,0.01552]
[1780378389434,60.97,70595.51,0.0,-0.9999,0.0,0.01552]
[1780378389471,60.97,70595.51,0.0,-0.9999,0.0,0.01552]
[1780378389653,60.97,70595.51,0.0,-0.9999,0.0,0.01552]
[1780378389718,60.97,70595.51,0.0,-0.9999,0.0,0.01552]
[1780378389828,60.97,70595.81,0.0,-0.9999,0.0,0.01553]
[1780378391474,60.97,70596.09,0.0,-0.9999,0.0,0.01554]
[1780378391574,60.97,70596.09,0.0,-0.9999,0.0,0.01554]
[1780378391842,60.97,70598.74,0.0,-0.9999,0.0,0.0156]
[1780378392849,60.97,70597.1,0.0,-0.9999,0.0,0.01556]
[1780378395474,60.97,70597.35,0.0,-0.9999,0.0,0.01557]
[1780378395614,60.97,70597.35,0.0,-0.9999,0.0,0.01557]
[1780378396518,60.97,70598.02,0.0,-0.9999,0.0,0.01559]
[1780378396576,60.97,70598.02,0.0,-0.9999,0.0,0.01559]
[1780378396720,60.97,70598.02,0.0,-0.9999,0.0,0.01559]
[1780378396877,60.97,70599.37,0.0,-0.9999,0.0,0.01562]
[1780378399058,60.97,70600.01,0.0,-0.9999,0.0,0.01563]
[1780378399218,60.97,70600.01,0.0,-0.9999,0.0,0.01563]
[1780378399230,60.97,70600.01,0.0,-0.9999,0.0,0.01563]
[1780378399258,60.97,70607.1,0.0,-0.9999,0.0,0.01581]
[1780378399475,60.97,70607.1,0.0,-0.9999,0.0,0.01581]
[1780378399898,60.97,70610.99,0.0,-0.9999,0.0,0.01591]
[1780378400905,60.97,70613.96,0.0,-0.9999,0.0,0.01598]
[1780378402027,60.97,70613.96,0.0,-0.9999,0.0,0.01598]
[1780378402134,60.97,70613.96,0.0,-0.9999,0.0,0.01598]
[1780378402218,60.97,70613.96,0.0,-0.9999,0.0,0.01598]
[1780378402235,60.97,70616.1,0.0,-0.9999,0.0,0.01604]
[1780378402750,60.97,70616.1,0.0,-0.9999,0.0,0.01604]
[1780378402763,60.97,70616.1,0.0,-0.9999,0.0,0.01604]
[1780378402971,60.97,70616.1,0.0,-0.9999,0.0,0.01604]
[1780378402999,60.97,70615.31,0.0,-0.9999,0.0,0.01602]
[1780378409074,60.97,70614.3,0.0,-0.9999,0.0,0.01599]
[1780378409218,60.97,70614.3,0.0,-0.9999,0.0,0.01599]
[1780378409228,60.97,70614.3,0.0,-0.9999,0.0,0.01599]
[1780378409296,60.97,70610.63,0.0,-0.9999,0.0,0.0159]
[1780378409968,60.97,70605.29,0.0,-0.9999,0.0,0.01577]
[1780378410975,60.97,70602.62,0.0,-0.9999,0.0,0.0157]
[1780378411470,60.97,70602.62,0.0,-0.9999,0.0,0.0157]
[1780378411626,60.97,70602.62,0.0,-0.9999,0.0,0.0157]
[1780378411914,60.97,70602.62,0.0,-0.9999,0.0,0.0157]
[1780378411970,60.97,70602.62,0.0,-0.9999,0.0,0.0157]
[1780378412026,60.97,70602.62,0.0,-0.9999,0.0,0.0157]
[1780378412219,60.97,70602.62,0.0,-0.9999,0.0,0.0157]
[1780378412316,60.97,70603.82,0.0,-0.9999,0.0,0.01566]
[1780378412989,60.97,70600.26,0.0,-0.9999,0.0,0.01557]
[1780378413996,60.97,70596.82,0.0,-0.9999,0.0,0.01548]
[1780378415009,60.97,70594.39,0.0,-0.9999,0.0,0.01542]
[1780378415471,60.97,70594.39,0.0,-0.9999,0.0,0.01542]
[1780378415523,60.97,70594.39,0.0,-0.9999,0.0,0.01542]
[1780378416010,60.97,70592.75,0.0,-0.9999,0.0,0.01538]
[1780378418232,60.97,70593.29,0.0,-0.9999,0.0,0.0154]
[1780378418275,60.97,70592.88,0.0,-0.9999,0.0,0.01539]
[1780378418344,60.97,70592.88,0.0,-0.9999,0.0,0.01539]
[1780378418470,60.97,70592.88,0.0,-0.9999,0.0,0.01539]
[1780378419031,60.97,70592.66,0.0,-0.9999,0.0,0.01538]
[1780378419474,60.97,70592.66,0.0,-0.9999,0.0,0.01538]
[1780378419633,60.97,70592.66,0.0,-0.9999,0.0,0.01538]
[1780378421047,60.97,70604.09,0.0,-0.9999,0.0,0.01566]
[1780378422055,60.97,70603.92,0.0,-0.9999,0.0,0.01566]
[1780378423062,60.97,70607.38,0.0,-0.9999,0.0,0.01574]
[1780378423475,60.97,70607.38,0.0,-0.9999,0.0,0.01574]
[1780378423699,60.97,70607.38,0.0,-0.9999,0.0,0.01574]
[1780378425076,60.97,70605.8,0.0,-0.9999,0.0,0.01571]
[1780378426267,60.97,70605.8,0.0,-0.9999,0.0,0.01571]
[1780378426339,60.97,70605.8,0.0,-0.9999,0.0,0.01571]
[1780378426469,60.97,70604.95,0.0,-0.9999,0.0,0.01568]
[1780378427090,60.97,70606.08,0.0,-0.9999,0.0,0.01571]
[1780378427472,60.97,70606.08,0.0,-0.9999,0.0,0.01571]
[1780378427481,60.97,70606.08,0.0,-0.9999,0.0,0.01571]
[1780378428097,60.97,70602.8,0.0,-0.9999,0.0,0.01563]
[1780378429104,60.97,70600.83,0.0,-0.9999,0.0,0.01558]
[1780378429482,60.97,70600.83,0.0,-0.9999,0.0,0.01558]
[1780378429531,60.97,70600.83,0.0,-0.9999,0.0,0.01558]
[1780378430111,60.97,70603.33,0.0,-0.9999,0.0,0.01564]
[1780378430702,60.97,70603.33,0.0,-0.9999,0.0,0.01564]
[1780378430718,60.97,70603.33,0.0,-0.9999,0.0,0.01564]
[1780378430845,60.97,70603.33,0.0,-0.9999,0.0,0.01564]
[1780378430969,60.97,70603.33,0.0,-0.9999,0.0,0.01564]
[1780378431118,60.97,70605.33,0.0,-0.9999,0.0,0.01569]
[1780378431476,60.97,70605.33,0.0,-0.9999,0.0,0.01569]
[1780378431610,60.97,70605.33,0.0,-0.9999,0.0,0.01569]
[1780378434853,60.97,70606.22,0.0,-0.9999,0.0,0.01572]
[1780378434919,60.97,70606.22,0.0,-0.9999,0.0,0.01572]
[1780378434972,60.97,70606.22,0.0,-0.9999,0.0,0.01572]
[1780378435109,60.97,70606.22,0.0,-0.9999,0.0,0.01572]
[1780378436153,60.97,70609.92,0.0,-0.9999,0.0,0.01581]
[1780378436469,60.97,70609.92,0.0,-0.9999,0.0,0.01581]
[1780378436592,60.97,70609.92,0.0,-0.9999,0.0,0.01581]
[1780378437057,60.97,70609.92,0.0,-0.9999,0.0,0.01581]
[1780378437182,60.97,70609.92,0.0,-0.9999,0.0,0.01581]
[1780378437220,60.97,70609.92,0.0,-0.9999,0.0,0.01581]
[1780378437282,60.97,70609.91,0.0,-0.9999,0.0,0.01581]
[1780378439471,60.97,70608.87,0.0,-0.9999,0.0,0.01578]
[1780378439612,60.97,70608.87,0.0,-0.9999,0.0,0.01578]
[1780378441170,60.97,70608.4,0.0,-0.9999,0.0,0.01577]
[1780378441236,60.97,70608.4,0.0,-0.9999,0.0,0.01577]
[1780378441286,60.97,70603.87,0.0,-0.9999,0.0,0.01566]
[1780378441485,60.97,70603.87,0.0,-0.9999,0.0,0.01566]
[1780378442195,60.97,70596.09,0.0,-0.9999,0.0,0.01547]
[1780378443359,60.97,70596.09,0.0,-0.9999,0.0,0.01547]
[1780378443201,60.97,70594.76,0.0,-0.9999,0.0,0.01543]
[1780378443415,60.97,70594.76,0.0,-0.9999,0.0,0.01543]
[1780378443472,60.97,70594.76,0.0,-0.9999,0.0,0.01543]
[1780378443580,60.97,70594.76,0.0,-0.9999,0.0,0.01543]
[1780378444209,60.97,70594.62,0.0,-0.9999,0.0,0.01543]
[1780378447476,60.97,70595.95,0.0,-0.9999,0.0,0.01546]
[1780378447526,60.97,70595.95,0.0,-0.9999,0.0,0.01546]
[1780378450251,60.97,70599.26,0.0,-0.9999,0.0,0.01554]
[1780378452265,60.97,70594.11,0.0,-0.9999,0.0,0.01542]
[1780378452420,60.97,70594.11,0.0,-0.9999,0.0,0.01542]
[1780378452469,60.97,70594.11,0.0,-0.9999,0.0,0.01542]
[1780378452537,60.97,70594.11,0.0,-0.9999,0.0,0.01542]
[1780378452718,60.97,70594.11,0.0,-0.9999,0.0,0.01542]
[1780378453272,60.97,70594.42,0.0,-0.9999,0.0,0.01542]
[1780378458307,60.97,70593.52,0.0,-0.9999,0.0,0.0154]
[1780378460321,60.97,70594.94,0.0,-0.9999,0.0,0.01544]
[1780378460824,60.97,70594.94,0.0,-0.9999,0.0,0.01544]
[1780378460935,60.97,70594.94,0.0,-0.9999,0.0,0.01544]
[1780378460971,60.97,70594.94,0.0,-0.9999,0.0,0.01544]
[1780378461328,60.97,70595.31,0.0,-0.9999,0.0,0.01545]
[1780378462335,60.97,70592.52,0.0,-0.9999,0.0,0.01538]
[1780378463342,60.97,70586.81,0.0,-0.9999,0.0,0.01524]
[1780378465188,60.97,70585.84,0.0,-0.9999,0.0,0.01522]
[1780378465220,60.97,70585.84,0.0,-0.9999,0.0,0.01522]
[1780378465318,60.97,70585.84,0.0,-0.9999,0.0,0.01522]
[1780378465357,60.97,70582.9,0.0,-0.9999,0.0,0.01514]
[1780378465471,60.97,70582.9,0.0,-0.9999,0.0,0.01514]
[1780378466363,60.97,70579.81,0.0,-0.9999,0.0,0.01507]
[1780378467369,60.97,70578.38,0.0,-0.9999,0.0,0.01504]
[1780378467471,60.97,70578.38,0.0,-0.9999,0.0,0.01504]
[1780378467585,60.97,70578.38,0.0,-0.9999,0.0,0.01504]
[1780378469388,60.97,70572.95,0.0,-0.9999,0.0,0.01491]
[1780378470395,60.97,70571.5,0.0,-0.9999,0.0,0.01487]
[1780378471402,60.97,70573.39,0.0,-0.9999,0.0,0.01485]
[1780378472409,60.97,70579.58,0.0,-0.9999,0.0,0.01499]
[1780378473877,60.97,70579.58,0.0,-0.9999,0.0,0.01499]
[1780378473969,60.97,70579.58,0.0,-0.9999,0.0,0.01499]
[1780378473999,60.97,70579.58,0.0,-0.9999,0.0,0.01499]
[1780378474218,60.97,70579.58,0.0,-0.9999,0.0,0.01499]
[1780378474273,60.97,70587.91,0.0,-0.9999,0.0,0.01519]
[1780378477445,60.97,70586.49,0.0,-0.9999,0.0,0.01516]
[1780378479845,60.97,70585.18,0.0,-0.9999,0.0,0.01513]
[1780378479970,60.97,70585.18,0.0,-0.9999,0.0,0.01513]
[1780378479973,60.97,70585.18,0.0,-0.9999,0.0,0.01513]
[1780378480218,60.97,70585.18,0.0,-0.9999,0.0,0.01513]
[1780378480295,60.97,70583.22,0.0,-0.9999,0.0,0.01508]
[1780378480466,60.97,70579.67,0.0,-0.9999,0.0,0.015]
[1780378481472,60.97,70575.43,0.0,-0.9999,0.0,0.0149]
[1780378482480,60.97,70573.66,0.0,-0.9999,0.0,0.01485]
[1780378487940,60.97,70573.74,0.0,-0.9999,0.0,0.01486]
[1780378487972,60.97,70573.74,0.0,-0.9999,0.0,0.01486]
[1780378488137,60.97,70573.74,0.0,-0.9999,0.0,0.01486]
[1780378488218,60.97,70573.74,0.0,-0.9999,0.0,0.01486]
[1780378488220,60.97,70573.83,0.0,-0.9999,0.0,0.01486]
[1780378489530,60.97,70575.29,0.0,-0.9999,0.0,0.01489]
[1780378491544,60.97,70572.04,0.0,-0.9999,0.0,0.01482]
[1780378492954,60.97,70572.04,0.0,-0.9999,0.0,0.01482]
[1780378492968,60.97,70572.04,0.0,-0.9999,0.0,0.01482]
[1780378493085,60.97,70572.04,0.0,-0.9999,0.0,0.01482]
[1780378493219,60.97,70572.04,0.0,-0.9999,0.0,0.01482]
[1780378493280,60.97,70567.34,0.0,-0.9999,0.0,0.0147]
[1780378493561,60.97,70564.24,0.0,-0.9999,0.0,0.01463]
[1780378494565,60.97,70562.26,0.0,-0.99991,0.0,0.01459]
[1780378495572,60.97,70551.53,0.0,-0.99991,0.0,0.01434]
[1780378496579,60.97,70547.92,0.0,-0.99991,0.0,0.01426]
[1780378497586,60.97,70548.09,0.0,-0.99991,0.0,0.01426]
[1780378498593,60.97,70555.49,0.0,-0.99991,0.0,0.01443]
[1780378499600,60.97,70561.27,0.0,-0.99991,0.0,0.01456]
[1780378500608,60.97,70570.27,0.0,-0.9999,0.0,0.01477]
[1780378501615,60.97,70573.54,0.0,-0.9999,0.0,0.01485]
[1780378502639,60.97,70575.92,0.0,-0.9999,0.0,0.01491]
[1780378504813,60.97,70576.98,0.0,-0.9999,0.0,0.01493]
[1780378504822,60.97,70576.98,0.0,-0.9999,0.0,0.01493]
[1780378504969,60.97,70576.98,0.0,-0.9999,0.0,0.01493]
[1780378505034,60.97,70573.75,0.0,-0.9999,0.0,0.01486]
[1780378506667,60.97,70567.66,0.0,-0.9999,0.0,0.01471]
[1780378507924,60.97,70567.66,0.0,-0.9999,0.0,0.01471]
[1780378507936,60.97,70567.66,0.0,-0.9999,0.0,0.01471]
[1780378507970,60.97,70567.66,0.0,-0.9999,0.0,0.01471]
[1780378508037,60.97,70565.89,0.0,-0.9999,0.0,0.01467]
[1780378508681,60.97,70567.24,0.0,-0.9999,0.0,0.0147]
[1780378509688,60.97,70563.1,0.0,-0.99991,0.0,0.01461]
[1780378512709,60.97,70560.5,0.0,-0.99991,0.0,0.01455]
[1780378513904,60.97,70560.5,0.0,-0.99991,0.0,0.01455]
[1780378513969,60.97,70560.5,0.0,-0.99991,0.0,0.01455]
[1780378514012,60.97,70560.5,0.0,-0.99991,0.0,0.01455]
[1780378514219,60.97,70560.5,0.0,-0.99991,0.0,0.01455]
[1780378514320,60.97,70560.26,0.0,-0.99991,0.0,0.01454]
[1780378515729,60.97,70561.9,0.0,-0.99991,0.0,0.01458]
[1780378516737,60.97,70563.45,0.0,-0.99991,0.0,0.01461]
[1780378517744,60.97,70568.25,0.0,-0.9999,0.0,0.01473]
[1780378518685,60.97,70568.25,0.0,-0.9999,0.0,0.01473]
[1780378518718,60.97,70568.25,0.0,-0.9999,0.0,0.01473]
[1780378518839,60.97,70568.25,0.0,-0.9999,0.0,0.01473]
[1780378518970,60.97,70568.25,0.0,-0.9999,0.0,0.01473]
[1780378519063,60.97,70570.93,0.0,-0.9999,0.0,0.01479]
[1780378519758,60.97,70573.99,0.0,-0.9999,0.0,0.01486]
[1780378520765,60.97,70578.87,0.0,-0.9999,0.0,0.01498]
[1780378521715,60.97,70578.87,0.0,-0.9999,0.0,0.01498]
[1780378521841,60.97,70578.87,0.0,-0.9999,0.0,0.01498]
[1780378521969,60.97,70578.87,0.0,-0.9999,0.0,0.01498]
[1780378522070,60.97,70574.61,0.0,-0.9999,0.0,0.01488]
[1780378522779,60.97,70572.38,0.0,-0.9999,0.0,0.01482]
[1780378524181,60.97,70575.31,0.0,-0.9999,0.0,0.01489]
[1780378524793,60.97,70577.41,0.0,-0.9999,0.0,0.01494]
[1780378525800,60.97,70579.16,0.0,-0.9999,0.0,0.01498]
[1780378526822,60.97,70574.77,0.0,-0.9999,0.0,0.01488]
[1780378528188,60.97,70574.77,0.0,-0.9999,0.0,0.01488]
[1780378528218,60.97,70574.77,0.0,-0.9999,0.0,0.01488]
[1780378528279,60.97,70574.77,0.0,-0.9999,0.0,0.01488]
[1780378528284,60.97,70563.59,0.0,-0.99991,0.0,0.01462]
[1780378528468,60.97,70563.59,0.0,-0.99991,0.0,0.01462]
[1780378528824,60.97,70561.46,0.0,-0.99991,0.0,0.01457]
[1780378532852,60.97,70561.74,0.0,-0.99991,0.0,0.0145]
[1780378535876,60.97,70563.45,0.0,-0.99991,0.0,0.01454]
[1780378536883,60.97,70550.72,0.0,-0.99991,0.0,0.01425]
[1780378537890,60.97,70549.39,0.0,-0.99991,0.0,0.01422]
[1780378538784,60.97,70549.39,0.0,-0.99991,0.0,0.01422]
[1780378538842,60.97,70549.39,0.0,-0.99991,0.0,0.01422]
[1780378538970,60.97,70549.39,0.0,-0.99991,0.0,0.01422]
[1780378539071,60.97,70549.29,0.0,-0.99991,0.0,0.01422]
[1780378542076,60.97,70550.22,0.0,-0.99991,0.0,0.01424]
[1780378542211,60.97,70550.22,0.0,-0.99991,0.0,0.01424]
[1780378542218,60.97,70550.22,0.0,-0.99991,0.0,0.01424]
[1780378542312,60.97,70547.02,0.0,-0.99991,0.0,0.01417]
[1780378543932,60.97,70553.0,0.0,-0.99991,0.0,0.0143]
[1780378544939,60.97,70556.18,0.0,-0.99991,0.0,0.01438]
[1780378545847,60.97,70556.18,0.0,-0.99991,0.0,0.01438]
[1780378545874,60.97,70556.18,0.0,-0.99991,0.0,0.01438]
[1780378545969,60.97,70556.18,0.0,-0.99991,0.0,0.01438]
[1780378545981,60.97,70556.18,0.0,-0.99991,0.0,0.01438]
[1780378546369,60.97,70558.6,0.0,-0.99991,0.0,0.01443]
[1780378547960,60.97,70557.65,0.0,-0.99991,0.0,0.01441]
[1780378549468,60.97,70557.65,0.0,-0.99991,0.0,0.01441]
[1780378548967,60.97,70558.64,0.0,-0.99991,0.0,0.01443]
[1780378549601,60.97,70558.64,0.0,-0.99991,0.0,0.01443]
[1780378549974,60.97,70558.21,0.0,-0.99991,0.0,0.01442]
[1780378551470,60.97,70558.21,0.0,-0.99991,0.0,0.01442]
[1780378551600,60.97,70558.72,0.0,-0.99991,0.0,0.01444]
[1780378551988,60.97,70558.44,0.0,-0.99991,0.0,0.01443]
[1780378554969,60.97,70557.64,0.0,-0.99991,0.0,0.01441]
[1780378555107,60.97,70557.64,0.0,-0.99991,0.0,0.01441]
[1780378555218,60.97,70557.64,0.0,-0.99991,0.0,0.01441]
[1780378555261,60.97,70557.64,0.0,-0.99991,0.0,0.01441]
[1780378555320,60.97,70559.87,0.0,-0.99991,0.0,0.01446]
[1780378556468,60.97,70559.87,0.0,-0.99991,0.0,0.01446]
[1780378556016,60.97,70558.36,0.0,-0.99991,0.0,0.01443]
[1780378556541,60.97,70558.36,0.0,-0.99991,0.0,0.01443]
[1780378557023,60.97,70558.1,0.0,-0.99991,0.0,0.01442]
[1780378559468,60.97,70558.33,0.0,-0.99991,0.0,0.01443]
[1780378559600,60.97,70558.36,0.0,-0.99991,0.0,0.01443]
[1780378560044,60.97,70558.46,0.0,-0.99991,0.0,0.01443]
[1780378561469,60.97,70558.46,0.0,-0.99991,0.0,0.01443]
[1780378561583,60.97,70558.18,0.0,-0.99991,0.0,0.01442]
[1780378562060,60.97,70558.85,0.0,-0.99991,0.0,0.01444]
[1780378563066,60.97,70557.96,0.0,-0.99991,0.0,0.01442]
[1780378565468,60.97,70557.86,0.0,-0.99991,0.0,0.01442]
[1780378565473,60.97,70558.48,0.0,-0.99991,0.0,0.01443]
[1780378565584,60.97,70558.48,0.0,-0.99991,0.0,0.01443]
[1780378567095,60.97,70560.39,0.0,-0.99991,0.0,0.01447]
[1780378569141,60.97,70561.31,0.0,-0.99991,0.0,0.01449]
[1780378572133,60.97,70559.9,0.0,-0.99991,0.0,0.01446]
[1780378574147,60.97,70561.08,0.0,-0.99991,0.0,0.01449]
[1780378578174,60.97,70562.67,0.0,-0.99991,0.0,0.01453]
[1780378579182,60.97,70564.09,0.0,-0.99991,0.0,0.01456]
[1780378581196,60.97,70567.69,0.0,-0.9999,0.0,0.01464]
[1780378584217,60.97,70568.65,0.0,-0.9999,0.0,0.01467]
[1780378585224,60.97,70566.22,0.0,-0.99991,0.0,0.01461]
[1780378586231,60.97,70561.61,0.0,-0.99991,0.0,0.0145]
[1780378588245,60.97,70562.43,0.0,-0.99991,0.0,0.01452]
[1780378590259,60.97,70563.8,0.0,-0.99991,0.0,0.01455]
[1780378595297,60.97,70563.26,0.0,-0.99991,0.0,0.01447]
[1780378597311,60.97,70562.11,0.0,-0.99991,0.0,0.01444]
[1780378600332,60.97,70561.4,0.0,-0.99991,0.0,0.01443]
[1780378603353,60.97,70562.26,0.0,-0.99991,0.0,0.01445]
[1780378605366,60.97,70564.32,0.0,-0.99991,0.0,0.0145]
[1780378606374,60.97,70565.26,0.0,-0.99991,0.0,0.01452]
[1780378609401,60.97,70564.46,0.0,-0.99991,0.0,0.0145]
[1780378614437,60.97,70564.13,0.0,-0.99991,0.0,0.01449]
[1780378619473,60.97,70563.8,0.0,-0.99991,0.0,0.01448]
[1780378620479,60.97,70561.3,0.0,-0.99991,0.0,0.01443]
[1780378621486,60.97,70553.62,0.0,-0.99991,0.0,0.01425]
[1780378622493,60.97,70552.62,0.0,-0.99991,0.0,0.01423]
[1780378624507,60.97,70559.96,0.0,-0.99991,0.0,0.0144]
[1780378625513,60.97,70564.62,0.0,-0.99991,0.0,0.0145]
[1780378626521,60.97,70565.65,0.0,-0.99991,0.0,0.01453]
[1780378627528,60.97,70568.13,0.0,-0.99991,0.0,0.01458]
[1780378629543,60.97,70565.93,0.0,-0.99991,0.0,0.01453]
[1780378634580,60.97,70563.36,0.0,-0.99991,0.0,0.01447]
[1780378635587,60.97,70559.21,0.0,-0.99991,0.0,0.01438]
[1780378636594,60.97,70556.79,0.0,-0.99991,0.0,0.01432]
[1780378639615,60.97,70554.21,0.0,-0.99991,0.0,0.01426]
[1780378643643,60.97,70551.03,0.0,-0.99991,0.0,0.01419]
[1780378646664,60.97,70550.09,0.0,-0.99991,0.0,0.01417]
[1780378647671,60.97,70548.79,0.0,-0.99991,0.0,0.01414]
[1780378651699,60.97,70547.02,0.0,-0.99991,0.0,0.01403]
[1780378652706,60.97,70532.36,0.0,-0.99991,0.0,0.01371]
[1780378653713,60.97,70529.65,0.0,-0.99991,0.0,0.01365]
[1780378654720,60.97,70531.0,0.0,-0.99991,0.0,0.01368]
[1780378655727,60.97,70531.74,0.0,-0.99991,0.0,0.01369]
[1780378656733,60.97,70530.32,0.0,-0.99991,0.0,0.01366]
[1780378658747,60.97,70520.2,0.0,-0.99991,0.0,0.01344]
[1780378659755,60.97,70511.23,0.0,-0.99991,0.0,0.01325]
[1780378660762,60.97,70509.02,0.0,-0.99991,0.0,0.0132]
[1780378661769,60.97,70509.55,0.0,-0.99991,0.0,0.01321]
[1780378663783,60.97,70510.23,0.0,-0.99991,0.0,0.01323]
[1780378664790,60.97,70515.04,0.0,-0.99991,0.0,0.01333]
[1780378665797,60.97,70514.07,0.0,-0.99991,0.0,0.01331]
[1780378669825,60.97,70516.83,0.0,-0.99991,0.0,0.01337]
[1780378670832,60.97,70522.66,0.0,-0.99991,0.0,0.0135]
[1780378671839,60.97,70527.58,0.0,-0.99991,0.0,0.0136]
[1780378672846,60.97,70529.26,0.0,-0.99991,0.0,0.01364]
[1780378674860,60.97,70530.0,0.0,-0.99991,0.0,0.01366]
[1780378675867,60.97,70532.83,0.0,-0.99991,0.0,0.01372]
[1780378676873,60.97,70535.74,0.0,-0.99991,0.0,0.01378]
[1780378677881,60.97,70534.95,0.0,-0.99991,0.0,0.01376]
[1780378679895,60.97,70533.5,0.0,-0.99991,0.0,0.01373]
[1780378681194,60.97,70530.46,0.0,-0.99991,0.0,0.01367]
[1780378681909,60.97,70527.7,0.0,-0.99991,0.0,0.01361]
[1780378682916,60.97,70525.49,0.0,-0.99991,0.0,0.01356]
[1780378686944,60.97,70522.5,0.0,-0.99991,0.0,0.01349]
[1780378687951,60.97,70515.71,0.0,-0.99991,0.0,0.01335]
[1780378688958,60.97,70501.03,0.0,-0.99992,0.0,0.01303]
[1780378689965,60.97,70498.21,0.0,-0.99992,0.0,0.01298]
[1780378691978,60.97,70503.03,0.0,-0.99992,0.0,0.01308]
[1780378692986,60.97,70505.87,0.0,-0.99992,0.0,0.01314]
[1780378695000,60.97,70508.58,0.0,-0.99991,0.0,0.01319]
[1780378698022,60.97,70502.98,0.0,-0.99992,0.0,0.01308]
[1780378699029,60.97,70500.4,0.0,-0.99992,0.0,0.01302]
[1780378700038,60.97,70495.9,0.0,-0.99992,0.0,0.01293]
[1780378701045,60.97,70492.67,0.0,-0.99992,0.0,0.01286]
[1780378702052,60.97,70488.9,0.0,-0.99992,0.0,0.01278]
[1780378703059,60.97,70488.21,0.0,-0.99992,0.0,0.01277]
[1780378704066,60.97,70489.69,0.0,-0.99992,0.0,0.0128]
[1780378706229,60.97,70489.48,0.0,-0.99992,0.0,0.01279]
[1780378706358,60.97,70489.48,0.0,-0.99992,0.0,0.01279]
[1780378706446,60.97,70488.44,0.0,-0.99992,0.0,0.01277]
[1780378707087,60.97,70486.13,0.0,-0.99992,0.0,0.01273]
[1780378707720,60.97,70486.13,0.0,-0.99992,0.0,0.01273]
[1780378707859,60.97,70486.13,0.0,-0.99992,0.0,0.01273]
[1780378708094,60.97,70491.48,0.0,-0.99992,0.0,0.01284]
[1780378709103,60.97,70503.88,0.0,-0.99992,0.0,0.01309]
[1780378710109,60.97,70511.72,0.0,-0.99991,0.0,0.01326]
[1780378711116,60.97,70517.54,0.0,-0.99991,0.0,0.01332]
[1780378712123,60.97,70524.68,0.0,-0.99991,0.0,0.01347]
[1780378713130,60.97,70524.27,0.0,-0.99991,0.0,0.01347]
[1780378718165,60.97,70526.26,0.0,-0.99991,0.0,0.01351]
[1780378719171,60.97,70527.88,0.0,-0.99991,0.0,0.01354]
[1780378720179,60.97,70528.69,0.0,-0.99991,0.0,0.01356]
[1780378722193,60.97,70529.92,0.0,-0.99991,0.0,0.01359]
[1780378723200,60.97,70532.04,0.0,-0.99991,0.0,0.01363]
[1780378724207,60.97,70530.61,0.0,-0.99991,0.0,0.0136]
[1780378725214,60.97,70529.8,0.0,-0.99991,0.0,0.01359]
[1780378728236,60.97,70528.93,0.0,-0.99991,0.0,0.01357]
[1780378731257,60.97,70530.24,0.0,-0.99991,0.0,0.0136]
[1780378733271,60.97,70529.15,0.0,-0.99991,0.0,0.01357]
[1780378736292,60.97,70531.68,0.0,-0.99991,0.0,0.01363]
[1780378739313,60.97,70533.46,0.0,-0.99991,0.0,0.01367]
[1780378742334,60.97,70537.32,0.0,-0.99991,0.0,0.01375]
[1780378744348,60.97,70531.58,0.0,-0.99991,0.0,0.01362]
[1780378745355,60.97,70530.79,0.0,-0.99991,0.0,0.01361]
[1780378748375,60.97,70530.03,0.0,-0.99991,0.0,0.01359]
[1780378749383,60.97,70529.37,0.0,-0.99991,0.0,0.01358]
[1780378750390,60.97,70527.25,0.0,-0.99991,0.0,0.01353]
[1780378752404,60.97,70529.23,0.0,-0.99991,0.0,0.01357]
[1780378754418,60.97,70530.37,0.0,-0.99991,0.0,0.0136]
[1780378755425,60.97,70528.17,0.0,-0.99991,0.0,0.01355]
[1780378756432,60.97,70526.17,0.0,-0.99991,0.0,0.01351]
[1780378758446,60.97,70527.21,0.0,-0.99991,0.0,0.01353]
[1780378761467,60.97,70529.95,0.0,-0.99991,0.0,0.01359]
[1780378763481,60.97,70529.25,0.0,-0.99991,0.0,0.01357]
[1780378764488,60.97,70528.31,0.0,-0.99991,0.0,0.01355]
[1780378766502,60.97,70529.43,0.0,-0.99991,0.0,0.01358]
[1780378770530,60.97,70525.78,0.0,-0.99991,0.0,0.0135]
[1780378772544,60.97,70524.61,0.0,-0.99991,0.0,0.01341]
[1780378774558,60.97,70515.99,0.0,-0.99991,0.0,0.01322]
[1780378775565,60.97,70509.79,0.0,-0.99992,0.0,0.01309]
[1780378776572,60.97,70507.38,0.0,-0.99992,0.0,0.01304]
[1780378777579,60.97,70505.06,0.0,-0.99992,0.0,0.01299]
[1780378778586,60.97,70502.27,0.0,-0.99992,0.0,0.01294]
[1780378779593,60.97,70492.79,0.0,-0.99992,0.0,0.01274]
[1780378780600,60.97,70489.98,0.0,-0.99992,0.0,0.01268]
[1780378783620,60.97,70487.38,0.0,-0.99992,0.0,0.01263]
[1780378785636,60.97,70482.93,0.0,-0.99992,0.0,0.01254]
[1780378786643,60.97,70481.7,0.0,-0.99992,0.0,0.01251]
[1780378787650,60.97,70480.93,0.0,-0.99992,0.0,0.0125]
[1780378788657,60.97,70484.52,0.0,-0.99992,0.0,0.01257]
[1780378789664,60.97,70492.08,0.0,-0.99992,0.0,0.01272]
[1780378790671,60.97,70491.92,0.0,-0.99992,0.0,0.01272]
[1780378792685,60.97,70498.61,0.0,-0.99992,0.0,0.01286]
[1780378793692,60.97,70499.15,0.0,-0.99992,0.0,0.01287]
[1780378794699,60.97,70504.09,0.0,-0.99992,0.0,0.01297]
[1780378797720,60.97,70505.44,0.0,-0.99992,0.0,0.013]
[1780378798727,60.97,70506.57,0.0,-0.99992,0.0,0.01303]
[1780378799734,60.97,70504.77,0.0,-0.99992,0.0,0.01299]
[1780378800745,60.97,70501.84,0.0,-0.99992,0.0,0.01293]
[1780378801750,60.97,70497.16,0.0,-0.99992,0.0,0.01283]
[1780378802815,60.97,70465.19,0.0,-0.99992,0.0,0.01218]
[1780378803923,60.97,70465.19,0.0,-0.99992,0.0,0.01218]
[1780378803998,60.97,70416.18,0.0,-0.99993,0.0,0.01125]
[1780378805812,60.97,70416.18,0.0,-0.99993,0.0,0.01125]
[1780378805099,60.97,70404.06,0.0,-0.99993,0.0,0.01103]
[1780378806441,60.97,70404.06,0.0,-0.99993,0.0,0.01103]
[1780378806521,60.97,70385.51,0.0,-0.99993,0.0,0.0107]
[1780378806888,60.97,70350.53,0.0,-0.99994,0.0,0.01011]
[1780378808477,60.97,70350.53,0.0,-0.99994,0.0,0.01011]
[1780378808499,60.97,70340.25,0.0,-0.99994,0.0,0.00994]
[1780378808866,60.97,70336.7,0.0,-0.99994,0.0,0.00988]
[1780378809987,60.97,70336.7,0.0,-0.99994,0.0,0.00988]
[1780378810022,60.97,70335.86,0.0,-0.99994,0.0,0.00987]
[1780378810880,60.97,70334.02,0.0,-0.99994,0.0,0.00984]
[1780378812432,60.97,70334.02,0.0,-0.99994,0.0,0.00984]
[1780378812472,60.97,70334.02,0.0,-0.99994,0.0,0.00984]
[1780378812494,60.97,70334.68,0.0,-0.99994,0.0,0.00985]
[1780378812894,60.97,70342.35,0.0,-0.99994,0.0,0.00997]
[1780378814909,60.97,70344.89,0.0,-0.99994,0.0,0.01001]
[1780378815916,60.97,70347.5,0.0,-0.99994,0.0,0.01006]
[1780378816923,60.97,70353.61,0.0,-0.99994,0.0,0.01016]
[1780378817930,60.97,70358.67,0.0,-0.99993,0.0,0.01024]
[1780378818937,60.97,70360.51,0.0,-0.99993,0.0,0.01027]
[1780378819944,60.97,70362.78,0.0,-0.99993,0.0,0.01031]
[1780378820951,60.97,70367.84,0.0,-0.99993,0.0,0.0104]
[1780378822965,60.97,70364.63,0.0,-0.99993,0.0,0.01034]
[1780378823972,60.97,70368.38,0.0,-0.99993,0.0,0.01041]
[1780378824980,60.97,70373.19,0.0,-0.99993,0.0,0.01049]
[1780378825987,60.97,70380.05,0.0,-0.99993,0.0,0.01061]
[1780378826994,60.97,70380.74,0.0,-0.99993,0.0,0.01062]
[1780378829008,60.97,70377.67,0.0,-0.99993,0.0,0.01057]
[1780378830015,60.97,70375.76,0.0,-0.99993,0.0,0.01053]
[1780378831022,60.97,70382.65,0.0,-0.99993,0.0,0.0106]
[1780378832029,60.97,70389.17,0.0,-0.99993,0.0,0.01071]
[1780378833036,60.97,70393.03,0.0,-0.99993,0.0,0.01078]
[1780378834043,60.97,70391.4,0.0,-0.99993,0.0,0.01075]
[1780378836060,60.97,70383.99,0.0,-0.99993,0.0,0.01062]
[1780378837064,60.97,70379.55,0.0,-0.99993,0.0,0.01055]
[1780378838072,60.97,70373.88,0.0,-0.99993,0.0,0.01045]
[1780378840086,60.97,70371.6,0.0,-0.99993,0.0,0.01041]
[1780378841094,60.97,70364.78,0.0,-0.99993,0.0,0.01029]
[1780378842101,60.97,70369.47,0.0,-0.99993,0.0,0.01037]
[1780378843108,60.97,70371.72,0.0,-0.99993,0.0,0.01041]
[1780378844115,60.97,70366.82,0.0,-0.99993,0.0,0.01033]
[1780378845340,60.97,70369.86,0.0,-0.99993,0.0,0.01038]
[1780378846129,60.97,70367.37,0.0,-0.99993,0.0,0.01034]
[1780378849150,60.97,70370.18,0.0,-0.99993,0.0,0.01039]
[1780378850157,60.97,70385.31,0.0,-0.99993,0.0,0.01065]
[1780378851164,60.97,70388.73,0.0,-0.99993,0.0,0.01071]
[1780378852588,60.97,70388.73,0.0,-0.99993,0.0,0.01071]
[1780378852710,60.97,70388.73,0.0,-0.99993,0.0,0.01071]
[1780378852722,60.97,70388.73,0.0,-0.99993,0.0,0.01071]
[1780378854178,60.97,70389.45,0.0,-0.99993,0.0,0.01072]
[1780378854222,60.97,70389.45,0.0,-0.99993,0.0,0.01072]
[1780378854288,60.97,70389.45,0.0,-0.99993,0.0,0.01072]
[1780378854470,60.97,70389.45,0.0,-0.99993,0.0,0.01072]
[1780378854557,60.97,70390.45,0.0,-0.99993,0.0,0.01074]
[1780378855191,60.97,70393.95,0.0,-0.99993,0.0,0.0108]
[1780378856199,60.97,70397.29,0.0,-0.99993,0.0,0.01086]
[1780378858213,60.97,70398.89,0.0,-0.99993,0.0,0.01088]
[1780378859220,60.97,70396.76,0.0,-0.99993,0.0,0.01085]
[1780378860227,60.97,70401.11,0.0,-0.99993,0.0,0.01092]
[1780378861485,60.97,70401.11,0.0,-0.99993,0.0,0.01092]
[1780378861545,60.97,70401.11,0.0,-0.99993,0.0,0.01092]
[1780378861724,60.97,70401.11,0.0,-0.99993,0.0,0.01092]
[1780378862842,60.97,70401.64,0.0,-0.99993,0.0,0.01093]
[1780378862845,60.97,70402.26,0.0,-0.99993,0.0,0.01094]
[1780378862969,60.97,70402.26,0.0,-0.99993,0.0,0.01094]
[1780378862978,60.97,70402.26,0.0,-0.99993,0.0,0.01094]
[1780378863218,60.97,70402.26,0.0,-0.99993,0.0,0.01094]
[1780378863248,60.97,70401.19,0.0,-0.99993,0.0,0.01093]
[1780378864255,60.97,70399.48,0.0,-0.99993,0.0,0.0109]
[1780378867190,60.97,70398.93,0.0,-0.99993,0.0,0.01089]
[1780378867221,60.97,70398.93,0.0,-0.99993,0.0,0.01089]
[1780378867306,60.97,70398.93,0.0,-0.99993,0.0,0.01089]
[1780378867473,60.97,70398.93,0.0,-0.99993,0.0,0.01089]
[1780378868386,60.97,70398.98,0.0,-0.99993,0.0,0.01089]
[1780378868470,60.97,70398.98,0.0,-0.99993,0.0,0.01089]
[1780378868535,60.97,70398.98,0.0,-0.99993,0.0,0.01089]
[1780378868718,60.97,70398.98,0.0,-0.99993,0.0,0.01089]
[1780378868741,60.97,70396.97,0.0,-0.99993,0.0,0.01085]
[1780378874326,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378874901,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378874971,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378875005,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378875223,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378875541,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378875613,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378875719,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378875751,60.97,70397.24,0.0,-0.99993,0.0,0.01086]
[1780378877347,60.97,70400.11,0.0,-0.99993,0.0,0.01091]
[1780378879361,60.97,70401.76,0.0,-0.99993,0.0,0.01094]
[1780378880368,60.97,70407.52,0.0,-0.99993,0.0,0.01104]
[1780378881375,60.97,70411.01,0.0,-0.99993,0.0,0.0111]
[1780378882382,60.97,70421.22,0.0,-0.99993,0.0,0.01129]
[1780378883390,60.97,70422.82,0.0,-0.99993,0.0,0.01132]
[1780378884397,60.97,70413.52,0.0,-0.99993,0.0,0.01115]
[1780378885404,60.97,70418.78,0.0,-0.99993,0.0,0.01124]
[1780378886411,60.97,70425.35,0.0,-0.99993,0.0,0.01136]
[1780378887418,60.97,70429.58,0.0,-0.99993,0.0,0.01144]
[1780378889366,60.97,70428.66,0.0,-0.99993,0.0,0.01143]
[1780378889470,60.97,70428.66,0.0,-0.99993,0.0,0.01143]
[1780378889720,60.97,70428.66,0.0,-0.99993,0.0,0.01143]
[1780378891445,60.97,70430.98,0.0,-0.99993,0.0,0.01141]
[1780378894501,60.97,70431.65,0.0,-0.99993,0.0,0.01143]
[1780378894567,60.97,70431.65,0.0,-0.99993,0.0,0.01143]
[1780378894723,60.97,70431.65,0.0,-0.99993,0.0,0.01143]
[1780378895237,60.97,70431.03,0.0,-0.99993,0.0,0.01141]
[1780378895299,60.97,70431.03,0.0,-0.99993,0.0,0.01141]
[1780378895470,60.97,70431.03,0.0,-0.99993,0.0,0.01141]
[1780378895475,60.97,70431.25,0.0,-0.99993,0.0,0.01142]
[1780378899503,60.97,70434.02,0.0,-0.99993,0.0,0.01147]
[1780378901368,60.97,70435.04,0.0,-0.99993,0.0,0.01149]
[1780378901425,60.97,70435.04,0.0,-0.99993,0.0,0.01149]
[1780378901471,60.97,70435.04,0.0,-0.99993,0.0,0.01149]
[1780378901517,60.97,70437.63,0.0,-0.99993,0.0,0.01154]
[1780378902582,60.97,70437.63,0.0,-0.99993,0.0,0.01154]
[1780378902663,60.97,70437.63,0.0,-0.99993,0.0,0.01154]
[1780378902721,60.97,70437.63,0.0,-0.99993,0.0,0.01154]
[1780378902789,60.97,70438.56,0.0,-0.99993,0.0,0.01155]
[1780378903531,60.97,70435.33,0.0,-0.99993,0.0,0.01149]
[1780378904538,60.97,70437.06,0.0,-0.99993,0.0,0.01153]
[1780378906538,60.97,70437.78,0.0,-0.99993,0.0,0.01154]
[1780378906629,60.97,70437.78,0.0,-0.99993,0.0,0.01154]
[1780378906720,60.97,70437.78,0.0,-0.99993,0.0,0.01154]
[1780378906743,60.97,70435.28,0.0,-0.99993,0.0,0.01149]
[1780378907519,60.97,70435.28,0.0,-0.99993,0.0,0.01149]
[1780378907660,60.97,70435.28,0.0,-0.99993,0.0,0.01149]
[1780378907718,60.97,70435.28,0.0,-0.99993,0.0,0.01149]
[1780378907793,60.97,70435.75,0.0,-0.99993,0.0,0.0115]
[1780378909574,60.97,70437.72,0.0,-0.99993,0.0,0.01154]
[1780378910810,60.97,70437.72,0.0,-0.99993,0.0,0.01154]
[1780378910972,60.97,70437.04,0.0,-0.99993,0.0,0.01153]
[1780378910983,60.97,70437.04,0.0,-0.99993,0.0,0.01153]
[1780378911223,60.97,70437.04,0.0,-0.99993,0.0,0.01153]
[1780378911920,60.97,70436.77,0.0,-0.99993,0.0,0.01152]
[1780378911969,60.97,70436.77,0.0,-0.99993,0.0,0.01152]
[1780378911983,60.97,70436.77,0.0,-0.99993,0.0,0.01152]
[1780378912221,60.97,70436.77,0.0,-0.99993,0.0,0.01152]
[1780378912595,60.97,70437.52,0.0,-0.99993,0.0,0.01153]
[1780378913603,60.97,70427.21,0.0,-0.99993,0.0,0.01134]
[1780378914610,60.97,70413.04,0.0,-0.99993,0.0,0.01108]
[1780378915617,60.97,70410.84,0.0,-0.99993,0.0,0.01104]
[1780378917631,60.97,70413.19,0.0,-0.99993,0.0,0.01109]
[1780378918638,60.97,70411.17,0.0,-0.99993,0.0,0.01105]
[1780378919645,60.97,70405.05,0.0,-0.99993,0.0,0.01094]
[1780378920652,60.97,70396.1,0.0,-0.99993,0.0,0.01078]
[1780378921659,60.97,70393.21,0.0,-0.99993,0.0,0.01073]
[1780378923436,60.97,70392.93,0.0,-0.99993,0.0,0.01073]
[1780378923453,60.97,70392.93,0.0,-0.99993,0.0,0.01073]
[1780378923469,60.97,70392.93,0.0,-0.99993,0.0,0.01073]
[1780378923673,60.97,70395.91,0.0,-0.99993,0.0,0.01078]
[1780378924681,60.97,70400.55,0.0,-0.99993,0.0,0.01086]
[1780378925689,60.97,70406.16,0.0,-0.99993,0.0,0.01096]
[1780378926696,60.97,70409.5,0.0,-0.99993,0.0,0.01102]
[1780378927783,60.97,70409.5,0.0,-0.99993,0.0,0.01102]
[1780378927852,60.97,70409.5,0.0,-0.99993,0.0,0.01102]
[1780378927885,60.97,70413.23,0.0,-0.99993,0.0,0.01109]
[1780378927971,60.97,70413.23,0.0,-0.99993,0.0,0.01109]
[1780378928488,60.97,70413.23,0.0,-0.99993,0.0,0.01109]
[1780378928646,60.97,70413.23,0.0,-0.99993,0.0,0.01109]
[1780378928717,60.97,70413.23,0.0,-0.99993,0.0,0.01109]
[1780378928743,60.97,70414.23,0.0,-0.99993,0.0,0.01111]
[1780378933745,60.97,70413.29,0.0,-0.99993,0.0,0.01109]
[1780378935759,60.97,70415.88,0.0,-0.99993,0.0,0.01114]
[1780378936217,60.97,70415.88,0.0,-0.99993,0.0,0.01114]
[1780378936269,60.97,70415.88,0.0,-0.99993,0.0,0.01114]
[1780378936470,60.97,70415.88,0.0,-0.99993,0.0,0.01114]
[1780378936551,60.97,70415.88,0.0,-0.99993,0.0,0.01114]
[1780378936928,60.97,70415.88,0.0,-0.99993,0.0,0.01114]
[1780378936971,60.97,70415.97,0.0,-0.99993,0.0,0.01114]
[1780378936990,60.97,70415.97,0.0,-0.99993,0.0,0.01114]
[1780378937218,60.97,70415.97,0.0,-0.99993,0.0,0.01114]
[1780378937773,60.97,70418.14,0.0,-0.99993,0.0,0.01118]
[1780378939724,60.97,70417.96,0.0,-0.99993,0.0,0.01117]
[1780378939773,60.97,70417.96,0.0,-0.99993,0.0,0.01117]
[1780378942611,60.97,70416.22,0.0,-0.99993,0.0,0.01114]
[1780378942701,60.97,70416.22,0.0,-0.99993,0.0,0.01114]
[1780378942722,60.97,70416.22,0.0,-0.99993,0.0,0.01114]
[1780378942809,60.97,70416.23,0.0,-0.99993,0.0,0.01114]
[1780378943733,60.97,70416.23,0.0,-0.99993,0.0,0.01114]
[1780378943831,60.97,70416.23,0.0,-0.99993,0.0,0.01114]
[1780378945829,60.97,70411.13,0.0,-0.99993,0.0,0.01105]
[1780378946836,60.97,70415.65,0.0,-0.99993,0.0,0.01113]
[1780378947843,60.97,70419.59,0.0,-0.99993,0.0,0.0112]
[1780378948515,60.97,70419.59,0.0,-0.99993,0.0,0.0112]
[1780378948626,60.97,70419.59,0.0,-0.99993,0.0,0.0112]
[1780378948850,60.97,70421.55,0.0,-0.99993,0.0,0.01124]
[1780378949857,60.97,70426.02,0.0,-0.99993,0.0,0.01132]
[1780378950720,60.97,70426.02,0.0,-0.99993,0.0,0.01132]
[1780378950845,60.97,70426.02,0.0,-0.99993,0.0,0.01132]
[1780378951446,60.97,70427.31,0.0,-0.99993,0.0,0.01134]
[1780378951468,60.97,70427.31,0.0,-0.99993,0.0,0.01134]
[1780378951564,60.97,70427.31,0.0,-0.99993,0.0,0.01134]
[1780378951722,60.97,70427.31,0.0,-0.99993,0.0,0.01134]
[1780378951873,60.97,70429.5,0.0,-0.99993,0.0,0.01133]
[1780378952880,60.97,70437.26,0.0,-0.99993,0.0,0.01147]
[1780378953887,60.97,70429.61,0.0,-0.99993,0.0,0.01133]
[1780378954894,60.97,70429.26,0.0,-0.99993,0.0,0.01132]
[1780378956391,60.97,70430.57,0.0,-0.99993,0.0,0.01135]
[1780378956502,60.97,70430.57,0.0,-0.99993,0.0,0.01135]
[1780378956908,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957281,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957300,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957414,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957468,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957531,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957579,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957633,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957719,60.97,70432.24,0.0,-0.99993,0.0,0.01138]
[1780378957915,60.97,70432.15,0.0,-0.99993,0.0,0.01138]
[1780378958922,60.97,70430.05,0.0,-0.99993,0.0,0.01134]
[1780378961222,60.97,70430.55,0.0,-0.99993,0.0,0.01135]
[1780378961297,60.97,70430.55,0.0,-0.99993,0.0,0.01135]
[1780378961943,60.97,70427.69,0.0,-0.99993,0.0,0.0113]
[1780378962844,60.97,70427.69,0.0,-0.99993,0.0,0.0113]
[1780378962950,60.97,70403.75,0.0,-0.99993,0.0,0.01086]
[1780378963956,60.97,70393.24,0.0,-0.99993,0.0,0.01068]
[1780378964964,60.97,70396.2,0.0,-0.99993,0.0,0.01073]
[1780378966295,60.97,70396.2,0.0,-0.99993,0.0,0.01073]
[1780378966395,60.97,70396.7,0.0,-0.99993,0.0,0.01074]
[1780378966978,60.97,70401.8,0.0,-0.99993,0.0,0.01083]
[1780378968098,60.97,70401.8,0.0,-0.99993,0.0,0.01083]
[1780378968211,60.97,70401.8,0.0,-0.99993,0.0,0.01083]
[1780378968218,60.97,70401.8,0.0,-0.99993,0.0,0.01083]
[1780378968307,60.97,70403.84,0.0,-0.99993,0.0,0.01086]
[1780378969092,60.97,70403.84,0.0,-0.99993,0.0,0.01086]
[1780378969219,60.97,70403.84,0.0,-0.99993,0.0,0.01086]
[1780378969224,60.97,70403.84,0.0,-0.99993,0.0,0.01086]
[1780378969469,60.97,70403.84,0.0,-0.99993,0.0,0.01086]
[1780378969570,60.97,70403.64,0.0,-0.99993,0.0,0.01086]
[1780378969999,60.97,70405.23,0.0,-0.99993,0.0,0.01089]
[1780378971006,60.97,70403.6,0.0,-0.99993,0.0,0.01086]
[1780378972047,60.97,70400.87,0.0,-0.99993,0.0,0.01081]
[1780378973028,60.97,70382.77,0.0,-0.99993,0.0,0.0105]
[1780378974035,60.97,70375.11,0.0,-0.99993,0.0,0.01037]
[1780378975042,60.97,70373.58,0.0,-0.99993,0.0,0.01034]
[1780378976049,60.97,70373.38,0.0,-0.99993,0.0,0.01034]
[1780378977586,60.97,70373.38,0.0,-0.99993,0.0,0.01034]
[1780378977719,60.97,70373.38,0.0,-0.99993,0.0,0.01034]
[1780378977976,60.97,70373.38,0.0,-0.99993,0.0,0.01034]
[1780378979073,60.97,70380.7,0.0,-0.99993,0.0,0.01046]
[1780378980080,60.97,70387.44,0.0,-0.99993,0.0,0.01058]
[1780378981087,60.97,70392.82,0.0,-0.99993,0.0,0.01067]
[1780378982202,60.97,70392.82,0.0,-0.99993,0.0,0.01067]
[1780378982223,60.97,70392.82,0.0,-0.99993,0.0,0.01067]
[1780378982299,60.97,70392.82,0.0,-0.99993,0.0,0.01067]
[1780378982470,60.97,70392.82,0.0,-0.99993,0.0,0.01067]
[1780378982642,60.97,70392.82,0.0,-0.99993,0.0,0.01067]
[1780378982729,60.97,70393.48,0.0,-0.99993,0.0,0.01068]
[1780378983351,60.97,70393.48,0.0,-0.99993,0.0,0.01068]
[1780378983417,60.97,70393.48,0.0,-0.99993,0.0,0.01068]
[1780378983470,60.97,70393.48,0.0,-0.99993,0.0,0.01068]
[1780378983566,60.97,70394.12,0.0,-0.99993,0.0,0.01069]
[1780378985976,60.97,70393.86,0.0,-0.99993,0.0,0.01069]
[1780378986143,60.97,70393.07,0.0,-0.99993,0.0,0.01068]
[1780378986231,60.97,70395.75,0.0,-0.99993,0.0,0.01072]
[1780378987129,60.97,70399.08,0.0,-0.99993,0.0,0.01078]
[1780378988137,60.97,70403.39,0.0,-0.99993,0.0,0.01086]
[1780378989369,60.97,70403.39,0.0,-0.99993,0.0,0.01086]
[1780378989430,60.97,70403.39,0.0,-0.99993,0.0,0.01086]
[1780378989470,60.97,70403.39,0.0,-0.99993,0.0,0.01086]
[1780378989530,60.97,70403.39,0.0,-0.99993,0.0,0.01086]
[1780378989948,60.97,70403.39,0.0,-0.99993,0.0,0.01086]
[1780378989974,60.97,70403.39,0.0,-0.99993,0.0,0.01086]
[1780378989572,60.97,70407.94,0.0,-0.99993,0.0,0.01094]
[1780378990074,60.97,70407.94,0.0,-0.99993,0.0,0.01094]
[1780378990219,60.97,70407.94,0.0,-0.99993,0.0,0.01094]
[1780378990275,60.97,70406.82,0.0,-0.99993,0.0,0.01092]
[1780378991977,60.97,70406.82,0.0,-0.99993,0.0,0.01092]
[1780378992038,60.97,70406.67,0.0,-0.99993,0.0,0.01092]
[1780378992166,60.97,70405.04,0.0,-0.99993,0.0,0.01089]
[1780378994211,60.97,70406.42,0.0,-0.99993,0.0,0.01091]
[1780378995342,60.97,70406.42,0.0,-0.99993,0.0,0.01091]
[1780378995421,60.97,70400.32,0.0,-0.99993,0.0,0.0108]
[1780378996234,60.97,70396.6,0.0,-0.99993,0.0,0.01074]
[1780378997120,60.97,70396.6,0.0,-0.99993,0.0,0.01074]
[1780378997227,60.97,70396.6,0.0,-0.99993,0.0,0.01074]
[1780378997323,60.97,70408.53,0.0,-0.99993,0.0,0.01095]
[1780378998477,60.97,70408.53,0.0,-0.99993,0.0,0.01095]
[1780378998608,60.97,70408.53,0.0,-0.99993,0.0,0.01095]
[1780378998756,60.97,70409.93,0.0,-0.99993,0.0,0.01097]
[1780378999052,60.97,70409.93,0.0,-0.99993,0.0,0.01097]
[1780378999141,60.97,70409.93,0.0,-0.99993,0.0,0.01097]
[1780378999253,60.97,70407.84,0.0,-0.99993,0.0,0.01094]
[1780379001223,60.97,70407.95,0.0,-0.99993,0.0,0.01094]
[1780379001381,60.97,70407.95,0.0,-0.99993,0.0,0.01094]
[1780379003224,60.97,70407.89,0.0,-0.99993,0.0,0.01094]
[1780379003330,60.97,70407.89,0.0,-0.99993,0.0,0.01094]
[1780379004288,60.97,70392.95,0.0,-0.99993,0.0,0.01067]
[1780379005296,60.97,70385.66,0.0,-0.99993,0.0,0.01055]
[1780379006302,60.97,70385.66,0.0,-0.99993,0.0,0.01055]
[1780379006420,60.97,70385.66,0.0,-0.99993,0.0,0.01055]
[1780379006443,60.97,70379.22,0.0,-0.99993,0.0,0.01044]
[1780379007539,60.97,70379.22,0.0,-0.99993,0.0,0.01044]
[1780379007634,60.97,70379.22,0.0,-0.99993,0.0,0.01044]
[1780379007714,60.97,70378.78,0.0,-0.99993,0.0,0.01043]
[1780379008446,60.97,70378.78,0.0,-0.99993,0.0,0.01043]
[1780379008469,60.97,70378.78,0.0,-0.99993,0.0,0.01043]
[1780379008497,60.97,70378.78,0.0,-0.99993,0.0,0.01043]
[1780379008720,60.97,70378.78,0.0,-0.99993,0.0,0.01043]
[1780379008814,60.97,70379.44,0.0,-0.99993,0.0,0.01044]
[1780379009722,60.97,70379.44,0.0,-0.99993,0.0,0.01044]
[1780379009860,60.97,70379.44,0.0,-0.99993,0.0,0.01044]
[1780379009952,60.97,70383.68,0.0,-0.99993,0.0,0.01051]
[1780379012012,60.97,70383.74,0.0,-0.99993,0.0,0.01051]
[1780379011339,60.97,70379.82,0.0,-0.99993,0.0,0.01039]
[1780379012108,60.97,70379.82,0.0,-0.99993,0.0,0.01039]
[1780379012219,60.97,70379.82,0.0,-0.99993,0.0,0.01039]
[1780379012345,60.97,70378.82,0.0,-0.99993,0.0,0.01038]
[1780379013677,60.97,70378.82,0.0,-0.99993,0.0,0.01038]
[1780379013726,60.97,70378.82,0.0,-0.99993,0.0,0.01038]
[1780379013748,60.97,70378.82,0.0,-0.99993,0.0,0.01038]
[1780379015367,60.97,70380.19,0.0,-0.99993,0.0,0.0104]
[1780379017736,60.97,70380.41,0.0,-0.99993,0.0,0.0104]
[1780379017861,60.97,70380.41,0.0,-0.99993,0.0,0.0104]
[1780379017952,60.97,70383.45,0.0,-0.99993,0.0,0.01046]
[1780379019095,60.97,70383.35,0.0,-0.99993,0.0,0.01045]
[1780379019196,60.97,70383.35,0.0,-0.99993,0.0,0.01045]
[1780379019395,60.97,70389.64,0.0,-0.99993,0.0,0.01056]
[1780379020248,60.97,70389.64,0.0,-0.99993,0.0,0.01056]
[1780379020360,60.97,70389.64,0.0,-0.99993,0.0,0.01056]
[1780379020468,60.97,70389.64,0.0,-0.99993,0.0,0.01056]
[1780379021032,60.97,70389.64,0.0,-0.99993,0.0,0.01056]
[1780379020493,60.97,70394.04,0.0,-0.99993,0.0,0.01064]
[1780379021097,60.97,70394.04,0.0,-0.99993,0.0,0.01064]
[1780379021219,60.97,70394.04,0.0,-0.99993,0.0,0.01064]
[1780379021294,60.97,70394.04,0.0,-0.99993,0.0,0.01064]
[1780379021409,60.97,70391.49,0.0,-0.99993,0.0,0.01059]
[1780379022416,60.97,70385.49,0.0,-0.99993,0.0,0.01049]
[1780379023722,60.97,70385.49,0.0,-0.99993,0.0,0.01049]
[1780379023925,60.97,70385.49,0.0,-0.99993,0.0,0.01049]
[1780379023980,60.97,70382.81,0.0,-0.99993,0.0,0.01045]
[1780379025812,60.97,70381.82,0.0,-0.99993,0.0,0.01043]
[1780379025836,60.97,70381.82,0.0,-0.99993,0.0,0.01043]
[1780379025969,60.97,70381.82,0.0,-0.99993,0.0,0.01043]
[1780379025928,60.97,70381.4,0.0,-0.99993,0.0,0.01042]
[1780379027734,60.97,70381.15,0.0,-0.99993,0.0,0.01042]
[1780379027882,60.97,70381.15,0.0,-0.99993,0.0,0.01042]
[1780379029871,60.97,70380.52,0.0,-0.99993,0.0,0.01041]
[1780379029934,60.97,70380.52,0.0,-0.99993,0.0,0.01041]
[1780379029970,60.97,70380.52,0.0,-0.99993,0.0,0.01041]
[1780379030045,60.97,70377.25,0.0,-0.99993,0.0,0.01035]
[1780379035507,60.97,70377.83,0.0,-0.99993,0.0,0.01036]
[1780379036223,60.97,70377.83,0.0,-0.99993,0.0,0.01036]
[1780379036238,60.97,70377.83,0.0,-0.99993,0.0,0.01036]
[1780379036469,60.97,70377.83,0.0,-0.99993,0.0,0.01036]
[1780379036514,60.97,70378.85,0.0,-0.99993,0.0,0.01038]
[1780379037522,60.97,70380.49,0.0,-0.99993,0.0,0.01041]
[1780379038528,60.97,70377.73,0.0,-0.99993,0.0,0.01036]
[1780379039534,60.97,70375.68,0.0,-0.99993,0.0,0.01032]
[1780379041549,60.97,70386.84,0.0,-0.99993,0.0,0.01051]
[1780379042556,60.97,70395.96,0.0,-0.99993,0.0,0.01067]
[1780379043418,60.97,70395.96,0.0,-0.99993,0.0,0.01067]
[1780379043468,60.97,70395.96,0.0,-0.99993,0.0,0.01067]
[1780379043477,60.97,70395.96,0.0,-0.99993,0.0,0.01067]
[1780379043720,60.97,70395.96,0.0,-0.99993,0.0,0.01067]
[1780379043813,60.97,70399.78,0.0,-0.99993,0.0,0.01074]
[1780379044569,60.97,70402.0,0.0,-0.99993,0.0,0.01078]
[1780379045578,60.97,70405.42,0.0,-0.99993,0.0,0.01084]
[1780379050613,60.97,70407.61,0.0,-0.99993,0.0,0.01088]
[1780379052761,60.97,70408.18,0.0,-0.99993,0.0,0.01089]
[1780379052814,60.97,70408.18,0.0,-0.99993,0.0,0.01089]
[1780379052968,60.97,70408.18,0.0,-0.99993,0.0,0.01089]
[1780379053023,60.97,70409.18,0.0,-0.99993,0.0,0.01091]
[1780379056832,60.97,70408.58,0.0,-0.99993,0.0,0.0109]
[1780379056945,60.97,70408.58,0.0,-0.99993,0.0,0.0109]
[1780379057046,60.97,70397.6,0.0,-0.99993,0.0,0.0107]
[1780379057663,60.97,70398.24,0.0,-0.99993,0.0,0.01071]
[1780379058670,60.97,70396.63,0.0,-0.99993,0.0,0.01068]
[1780379059763,60.97,70396.63,0.0,-0.99993,0.0,0.01068]
[1780379059828,60.97,70396.63,0.0,-0.99993,0.0,0.01068]
[1780379059915,60.97,70396.48,0.0,-0.99993,0.0,0.01068]
[1780379061969,60.97,70396.28,0.0,-0.99993,0.0,0.01068]
[1780379062065,60.97,70397.73,0.0,-0.99993,0.0,0.0107]
[1780379062113,60.97,70397.73,0.0,-0.99993,0.0,0.0107]
[1780379063971,60.97,70397.89,0.0,-0.99993,0.0,0.01071]
[1780379064072,60.97,70398.18,0.0,-0.99993,0.0,0.01071]
[1780379064103,60.97,70398.18,0.0,-0.99993,0.0,0.01071]
[1780379066727,60.97,70401.09,0.0,-0.99993,0.0,0.01076]
[1780379067540,60.97,70401.09,0.0,-0.99993,0.0,0.01076]
[1780379067578,60.97,70401.09,0.0,-0.99993,0.0,0.01076]
[1780379067720,60.97,70401.09,0.0,-0.99993,0.0,0.01076]
[1780379067857,60.97,70401.09,0.0,-0.99993,0.0,0.01076]
[1780379067957,60.97,70400.93,0.0,-0.99993,0.0,0.01076]
[1780379068741,60.97,70399.92,0.0,-0.99993,0.0,0.01074]
[1780379069971,60.97,70399.92,0.0,-0.99993,0.0,0.01074]
[1780379070074,60.97,70399.6,0.0,-0.99993,0.0,0.01074]
[1780379070227,60.97,70399.6,0.0,-0.99993,0.0,0.01074]
[1780379073978,60.97,70399.55,0.0,-0.99993,0.0,0.01068]
[1780379074137,60.97,70399.55,0.0,-0.99993,0.0,0.01068]
[1780379074070,60.97,70401.04,0.0,-0.99993,0.0,0.01071]
[1780379074782,60.97,70406.3,0.0,-0.99993,0.0,0.0108]
[1780379075790,60.97,70408.83,0.0,-0.99993,0.0,0.01085]
[1780379076323,60.97,70408.83,0.0,-0.99993,0.0,0.01085]
[1780379076451,60.97,70408.83,0.0,-0.99993,0.0,0.01085]
[1780379076797,60.97,70412.19,0.0,-0.99993,0.0,0.01091]
[1780379077804,60.97,70413.23,0.0,-0.99993,0.0,0.01092]
[1780379078772,60.97,70413.23,0.0,-0.99993,0.0,0.01092]
[1780379079010,60.97,70413.23,0.0,-0.99993,0.0,0.01092]
[1780379079104,60.97,70413.7,0.0,-0.99993,0.0,0.01093]
[1780379081970,60.97,70414.53,0.0,-0.99993,0.0,0.01095]
[1780379082065,60.97,70414.53,0.0,-0.99993,0.0,0.01095]
[1780379082071,60.97,70414.67,0.0,-0.99993,0.0,0.01095]
[1780379083975,60.97,70414.8,0.0,-0.99993,0.0,0.01095]
[1780379084032,60.97,70414.8,0.0,-0.99993,0.0,0.01095]
[1780379084076,60.97,70415.11,0.0,-0.99993,0.0,0.01096]
[1780379084853,60.97,70417.35,0.0,-0.99993,0.0,0.011]
[1780379085970,60.97,70417.35,0.0,-0.99993,0.0,0.011]
[1780379086091,60.97,70417.35,0.0,-0.99993,0.0,0.011]
[1780379086071,60.97,70418.63,0.0,-0.99993,0.0,0.01102]
[1780379087972,60.97,70419.31,0.0,-0.99993,0.0,0.01103]
[1780379087994,60.97,70419.31,0.0,-0.99993,0.0,0.01103]
[1780379088073,60.97,70419.95,0.0,-0.99993,0.0,0.01104]
[1780379091971,60.97,70420.57,0.0,-0.99993,0.0,0.01106]
[1780379092127,60.97,70421.78,0.0,-0.99993,0.0,0.01108]
[1780379093041,60.97,70421.78,0.0,-0.99993,0.0,0.01108]
[1780379093086,60.97,70426.54,0.0,-0.99993,0.0,0.01116]
[1780379093198,60.97,70426.54,0.0,-0.99993,0.0,0.01116]
[1780379093916,60.97,70433.91,0.0,-0.99993,0.0,0.0113]
[1780379094655,60.97,70433.91,0.0,-0.99993,0.0,0.0113]
[1780379094923,60.97,70434.98,0.0,-0.99993,0.0,0.01132]
[1780379095970,60.97,70434.98,0.0,-0.99993,0.0,0.01132]
[1780379096108,60.97,70434.98,0.0,-0.99993,0.0,0.01132]
[1780379096072,60.97,70434.75,0.0,-0.99993,0.0,0.01131]
[1780379097979,60.97,70435.4,0.0,-0.99993,0.0,0.01133]
[1780379098101,60.97,70435.4,0.0,-0.99993,0.0,0.01133]
[1780379098000,60.97,70432.27,0.0,-0.99993,0.0,0.01127]
[1780379098951,60.97,70429.93,0.0,-0.99993,0.0,0.01123]
[1780379099303,60.97,70429.93,0.0,-0.99993,0.0,0.01123]
[1780379099380,60.97,70429.93,0.0,-0.99993,0.0,0.01123]
[1780379099958,60.97,70430.86,0.0,-0.99993,0.0,0.01124]
[1780379100965,60.97,70428.9,0.0,-0.99993,0.0,0.01121]
[1780379102980,60.97,70429.78,0.0,-0.99993,0.0,0.01122]
[1780379107008,60.97,70426.51,0.0,-0.99993,0.0,0.01116]
[1780379109022,60.97,70427.28,0.0,-0.99993,0.0,0.01118]
[1780379114058,60.97,70427.43,0.0,-0.99993,0.0,0.01118]
[1780379117079,60.97,70428.51,0.0,-0.99993,0.0,0.0112]
[1780379118086,60.97,70429.26,0.0,-0.99993,0.0,0.01121]
[1780379121106,60.97,70431.75,0.0,-0.99993,0.0,0.01126]
[1780379122114,60.97,70432.79,0.0,-0.99993,0.0,0.01128]
[1780379127149,60.97,70431.63,0.0,-0.99993,0.0,0.01126]
[1780379129163,60.97,70430.6,0.0,-0.99993,0.0,0.01124]
[1780379132184,60.97,70431.77,0.0,-0.99993,0.0,0.0112]
[1780379137219,60.97,70432.0,0.0,-0.99993,0.0,0.01121]
[1780379141322,60.97,70431.88,0.0,-0.99993,0.0,0.01121]
[1780379141468,60.97,70381.17,0.0,-0.99993,0.0,0.01031]
[1780379142922,60.97,70381.17,0.0,-0.99993,0.0,0.01031]
[1780379142990,60.97,70323.74,0.0,-0.99994,0.0,0.00938]
[1780379143574,60.97,70323.74,0.0,-0.99994,0.0,0.00938]
[1780379143622,60.97,70322.32,0.0,-0.99994,0.0,0.00936]
[1780379144552,60.97,70322.32,0.0,-0.99994,0.0,0.00936]
[1780379144590,60.97,70319.99,0.0,-0.99994,0.0,0.00932]
[1780379146729,60.97,70320.81,0.0,-0.99994,0.0,0.00934]
[1780379146909,60.97,70320.81,0.0,-0.99994,0.0,0.00934]
[1780379146971,60.97,70318.84,0.0,-0.99994,0.0,0.00931]
[1780379147297,60.97,70315.75,0.0,-0.99994,0.0,0.00926]
[1780379149706,60.97,70314.79,0.0,-0.99994,0.0,0.00924]
[1780379149727,60.97,70312.87,0.0,-0.99994,0.0,0.00921]
[1780379151325,60.97,70316.25,0.0,-0.99994,0.0,0.00927]
[1780379154346,60.97,70317.77,0.0,-0.99994,0.0,0.00929]
[1780379155353,60.97,70319.47,0.0,-0.99994,0.0,0.00932]
[1780379156721,60.97,70319.47,0.0,-0.99994,0.0,0.00932]
[1780379156890,60.97,70319.47,0.0,-0.99994,0.0,0.00932]
[1780379156989,60.97,70319.83,0.0,-0.99994,0.0,0.00932]
[1780379161232,60.97,70320.49,0.0,-0.99994,0.0,0.00933]
[1780379161341,60.97,70320.49,0.0,-0.99994,0.0,0.00933]
[1780379161397,60.97,70320.87,0.0,-0.99994,0.0,0.00934]
[1780379162402,60.97,70322.61,0.0,-0.99994,0.0,0.00936]
[1780379164722,60.97,70321.93,0.0,-0.99994,0.0,0.00935]
[1780379164949,60.97,70321.93,0.0,-0.99994,0.0,0.00935]
[1780379164981,60.97,70321.78,0.0,-0.99994,0.0,0.00935]
[1780379166688,60.97,70322.35,0.0,-0.99994,0.0,0.00936]
[1780379166727,60.97,70322.35,0.0,-0.99994,0.0,0.00936]
[1780379166772,60.97,70326.36,0.0,-0.99994,0.0,0.00942]
[1780379167437,60.97,70328.34,0.0,-0.99994,0.0,0.00945]
[1780379168444,60.97,70332.83,0.0,-0.99994,0.0,0.00952]
[1780379169451,60.97,70334.24,0.0,-0.99994,0.0,0.00955]
[1780379170458,60.97,70332.12,0.0,-0.99994,0.0,0.00951]
[1780379171465,60.97,70323.82,0.0,-0.99994,0.0,0.00938]
[1780379172587,60.97,70323.82,0.0,-0.99994,0.0,0.00938]
[1780379172723,60.97,70323.82,0.0,-0.99994,0.0,0.00938]
[1780379172970,60.97,70323.82,0.0,-0.99994,0.0,0.00938]
[1780379173027,60.97,70322.04,0.0,-0.99994,0.0,0.00936]
[1780379173485,60.97,70325.01,0.0,-0.99994,0.0,0.0094]
[1780379174489,60.97,70331.45,0.0,-0.99994,0.0,0.0095]
[1780379175496,60.97,70329.56,0.0,-0.99994,0.0,0.00947]
[1780379176502,60.97,70325.79,0.0,-0.99994,0.0,0.00941]
[1780379181539,60.97,70324.86,0.0,-0.99994,0.0,0.0094]
[1780379183583,60.97,70326.41,0.0,-0.99994,0.0,0.00942]
[1780379184588,60.97,70329.46,0.0,-0.99994,0.0,0.00947]
[1780379185595,60.97,70331.61,0.0,-0.99994,0.0,0.00951]
[1780379188616,60.97,70346.12,0.0,-0.99994,0.0,0.00974]
[1780379189622,60.97,70343.45,0.0,-0.99994,0.0,0.00969]
[1780379191855,60.97,70344.3,0.0,-0.99994,0.0,0.00966]
[1780379193651,60.97,70338.16,0.0,-0.99994,0.0,0.00956]
[1780379194658,60.97,70336.68,0.0,-0.99994,0.0,0.00954]
[1780379198686,60.97,70339.89,0.0,-0.99994,0.0,0.00959]
[1780379200702,60.97,70341.4,0.0,-0.99994,0.0,0.00961]
[1780379202714,60.97,70345.22,0.0,-0.99994,0.0,0.00967]
[1780379203720,60.97,70349.43,0.0,-0.99994,0.0,0.00974]
[1780379205735,60.97,70351.41,0.0,-0.99994,0.0,0.00977]
[1780379207749,60.97,70348.11,0.0,-0.99994,0.0,0.00972]
[1780379208756,60.97,70346.38,0.0,-0.99994,0.0,0.00969]
[1780379210770,60.97,70349.54,0.0,-0.99994,0.0,0.00974]
[1780379211777,60.97,70351.74,0.0,-0.99994,0.0,0.00978]
[1780379212784,60.97,70359.91,0.0,-0.99994,0.0,0.00991]
[1780379213791,60.97,70362.18,0.0,-0.99994,0.0,0.00995]
[1780379216814,60.97,70375.95,0.0,-0.99993,0.0,0.01017]
[1780379217821,60.97,70377.76,0.0,-0.99993,0.0,0.0102]
[1780379219951,60.97,70382.03,0.0,-0.99993,0.0,0.01028]
[1780379220844,60.97,70383.75,0.0,-0.99993,0.0,0.01031]
[1780379221851,60.97,70380.59,0.0,-0.99993,0.0,0.01025]
[1780379222858,60.97,70375.7,0.0,-0.99993,0.0,0.01017]
[1780379223865,60.97,70373.9,0.0,-0.99994,0.0,0.01014]
[1780379225899,60.97,70366.43,0.0,-0.99994,0.0,0.01002]
[1780379226906,60.97,70356.19,0.0,-0.99994,0.0,0.00985]
[1780379227913,60.97,70356.67,0.0,-0.99994,0.0,0.00986]
[1780379229927,60.97,70359.86,0.0,-0.99994,0.0,0.00991]
[1780379230934,60.97,70354.26,0.0,-0.99994,0.0,0.00982]
[1780379231941,60.97,70349.33,0.0,-0.99994,0.0,0.00974]
[1780379234962,60.97,70351.56,0.0,-0.99994,0.0,0.00977]
[1780379239997,60.97,70357.26,0.0,-0.99994,0.0,0.00987]
[1780379242020,60.97,70357.94,0.0,-0.99994,0.0,0.00988]
[1780379242095,60.97,70357.94,0.0,-0.99994,0.0,0.00988]
[1780379242221,60.97,70357.94,0.0,-0.99994,0.0,0.00988]
[1780379242277,60.97,70356.25,0.0,-0.99994,0.0,0.00985]
[1780379243644,60.97,70355.08,0.0,-0.99994,0.0,0.00983]
[1780379243665,60.97,70355.08,0.0,-0.99994,0.0,0.00983]
[1780379243720,60.97,70355.08,0.0,-0.99994,0.0,0.00983]
[1780379246002,60.97,70356.48,0.0,-0.99994,0.0,0.00985]
[1780379246166,60.97,70356.48,0.0,-0.99994,0.0,0.00985]
[1780379246224,60.97,70356.48,0.0,-0.99994,0.0,0.00985]
[1780379246264,60.97,70357.91,0.0,-0.99994,0.0,0.00988]
[1780379250068,60.97,70356.51,0.0,-0.99994,0.0,0.00985]
[1780379250335,60.97,70356.51,0.0,-0.99994,0.0,0.00985]
[1780379250457,60.97,70356.51,0.0,-0.99994,0.0,0.00985]
[1780379250469,60.97,70356.51,0.0,-0.99994,0.0,0.00985]
[1780379251055,60.97,70356.51,0.0,-0.99994,0.0,0.00985]
[1780379251169,60.97,70356.51,0.0,-0.99994,0.0,0.00985]
[1780379251222,60.97,70356.51,0.0,-0.99994,0.0,0.00985]
[1780379251205,60.97,70355.19,0.0,-0.99994,0.0,0.00978]
[1780379254096,60.97,70357.51,0.0,-0.99994,0.0,0.00982]
[1780379255170,60.97,70357.51,0.0,-0.99994,0.0,0.00982]
[1780379255195,60.97,70357.51,0.0,-0.99994,0.0,0.00982]
[1780379255222,60.97,70357.51,0.0,-0.99994,0.0,0.00982]
[1780379257829,60.97,70356.69,0.0,-0.99994,0.0,0.00981]
[1780379257972,60.97,70356.69,0.0,-0.99994,0.0,0.00981]
[1780379257982,60.97,70356.69,0.0,-0.99994,0.0,0.00981]
[1780379258124,60.97,70357.64,0.0,-0.99994,0.0,0.00982]
[1780379261470,60.97,70357.95,0.0,-0.99994,0.0,0.00983]
[1780379261611,60.97,70357.95,0.0,-0.99994,0.0,0.00983]
[1780379262172,60.97,70356.65,0.0,-0.99994,0.0,0.00981]
[1780379263170,60.97,70351.71,0.0,-0.99994,0.0,0.00973]
[1780379263505,60.97,70351.71,0.0,-0.99994,0.0,0.00973]
[1780379263673,60.97,70351.71,0.0,-0.99994,0.0,0.00973]
[1780379264179,60.97,70351.71,0.0,-0.99994,0.0,0.00973]
[1780379264219,60.97,70351.71,0.0,-0.99994,0.0,0.00973]
[1780379264230,60.97,70351.71,0.0,-0.99994,0.0,0.00973]
[1780379264320,60.97,70349.8,0.0,-0.99994,0.0,0.0097]
[1780379264469,60.97,70349.8,0.0,-0.99994,0.0,0.0097]
[1780379265793,60.97,70350.33,0.0,-0.99994,0.0,0.0097]
[1780379265973,60.97,70350.33,0.0,-0.99994,0.0,0.0097]
[1780379266191,60.97,70347.06,0.0,-0.99994,0.0,0.00965]
[1780379267198,60.97,70343.71,0.0,-0.99994,0.0,0.0096]
[1780379268059,60.97,70343.71,0.0,-0.99994,0.0,0.0096]
[1780379268114,60.97,70343.71,0.0,-0.99994,0.0,0.0096]
[1780379268206,60.97,70341.48,0.0,-0.99994,0.0,0.00956]
[1780379268957,60.97,70341.48,0.0,-0.99994,0.0,0.00956]
[1780379268977,60.97,70341.48,0.0,-0.99994,0.0,0.00956]
[1780379269212,60.97,70341.43,0.0,-0.99994,0.0,0.00956]
[1780379270973,60.97,70341.53,0.0,-0.99994,0.0,0.00956]
[1780379271025,60.97,70341.53,0.0,-0.99994,0.0,0.00956]
[1780379271226,60.97,70341.49,0.0,-0.99994,0.0,0.00956]
[1780379272975,60.97,70341.7,0.0,-0.99994,0.0,0.00957]
[1780379273097,60.97,70341.7,0.0,-0.99994,0.0,0.00957]
[1780379273240,60.97,70346.39,0.0,-0.99994,0.0,0.00964]
[1780379274247,60.97,70349.01,0.0,-0.99994,0.0,0.00968]
[1780379274976,60.97,70349.01,0.0,-0.99994,0.0,0.00968]
[1780379274988,60.97,70349.01,0.0,-0.99994,0.0,0.00968]
[1780379275031,60.97,70349.01,0.0,-0.99994,0.0,0.00968]
[1780379275064,60.97,70349.01,0.0,-0.99994,0.0,0.00968]
[1780379275219,60.97,70349.01,0.0,-0.99994,0.0,0.00968]
[1780379275254,60.97,70351.03,0.0,-0.99994,0.0,0.00972]
[1780379276261,60.97,70353.6,0.0,-0.99994,0.0,0.00976]
[1780379277079,60.97,70353.6,0.0,-0.99994,0.0,0.00976]
[1780379277092,60.97,70353.6,0.0,-0.99994,0.0,0.00976]
[1780379277230,60.97,70353.6,0.0,-0.99994,0.0,0.00976]
[1780379277265,60.97,70353.6,0.0,-0.99994,0.0,0.00976]
[1780379277268,60.97,70347.11,0.0,-0.99994,0.0,0.00965]
[1780379277370,60.97,70347.11,0.0,-0.99994,0.0,0.00965]
[1780379277471,60.97,70347.11,0.0,-0.99994,0.0,0.00965]
[1780379277656,60.97,70347.11,0.0,-0.99994,0.0,0.00965]
[1780379277808,60.97,70347.11,0.0,-0.99994,0.0,0.00965]
[1780379277966,60.97,70347.11,0.0,-0.99994,0.0,0.00965]
[1780379278219,60.97,70347.11,0.0,-0.99994,0.0,0.00965]
[1780379278274,60.97,70346.09,0.0,-0.99994,0.0,0.00964]
[1780379279282,60.97,70333.96,0.0,-0.99994,0.0,0.00945]
[1780379280289,60.97,70325.02,0.0,-0.99994,0.0,0.00931]
[1780379280974,60.97,70325.02,0.0,-0.99994,0.0,0.00931]
[1780379281028,60.97,70325.02,0.0,-0.99994,0.0,0.00931]
[1780379281297,60.97,70326.18,0.0,-0.99994,0.0,0.00933]
[1780379282304,60.97,70328.3,0.0,-0.99994,0.0,0.00936]
[1780379282971,60.97,70328.3,0.0,-0.99994,0.0,0.00936]
[1780379283071,60.97,70328.3,0.0,-0.99994,0.0,0.00936]
[1780379283311,60.97,70333.55,0.0,-0.99994,0.0,0.00944]
[1780379284494,60.97,70333.03,0.0,-0.99994,0.0,0.00943]
[1780379284558,60.97,70333.03,0.0,-0.99994,0.0,0.00943]
[1780379284719,60.97,70333.03,0.0,-0.99994,0.0,0.00943]
[1780379285325,60.97,70334.14,0.0,-0.99994,0.0,0.00945]
[1780379286976,60.97,70334.39,0.0,-0.99994,0.0,0.00945]
[1780379287010,60.97,70334.39,0.0,-0.99994,0.0,0.00945]
[1780379287339,60.97,70334.28,0.0,-0.99994,0.0,0.00945]
[1780379288980,60.97,70333.42,0.0,-0.99994,0.0,0.00944]
[1780379289113,60.97,70333.42,0.0,-0.99994,0.0,0.00944]
[1780379289355,60.97,70327.16,0.0,-0.99994,0.0,0.00934]
[1780379290409,60.97,70327.16,0.0,-0.99994,0.0,0.00934]
[1780379290427,60.97,70327.16,0.0,-0.99994,0.0,0.00934]
[1780379290471,60.97,70327.16,0.0,-0.99994,0.0,0.00934]
[1780379290510,60.97,70326.89,0.0,-0.99994,0.0,0.00934]
[1780379292975,60.97,70327.63,0.0,-0.99994,0.0,0.00935]
[1780379293056,60.97,70327.63,0.0,-0.99994,0.0,0.00935]
[1780379293124,60.97,70327.89,0.0,-0.99994,0.0,0.00935]
[1780379294977,60.97,70328.77,0.0,-0.99994,0.0,0.00937]
[1780379295123,60.97,70328.77,0.0,-0.99994,0.0,0.00937]
[1780379295212,60.97,70329.16,0.0,-0.99994,0.0,0.00937]
[1780379295838,60.97,70329.16,0.0,-0.99994,0.0,0.00937]
[1780379295895,60.97,70329.16,0.0,-0.99994,0.0,0.00937]
[1780379295969,60.97,70329.16,0.0,-0.99994,0.0,0.00937]
[1780379296976,60.97,70328.89,0.0,-0.99994,0.0,0.00937]
[1780379297061,60.97,70328.89,0.0,-0.99994,0.0,0.00937]
[1780379297073,60.97,70328.44,0.0,-0.99994,0.0,0.00936]
[1780379300884,60.97,70328.07,0.0,-0.99994,0.0,0.00935]
[1780379300952,60.97,70328.07,0.0,-0.99994,0.0,0.00935]
[1780379300977,60.97,70328.07,0.0,-0.99994,0.0,0.00935]
[1780379301113,60.97,70328.07,0.0,-0.99994,0.0,0.00935]
[1780379301222,60.97,70328.07,0.0,-0.99994,0.0,0.00935]
[1780379301284,60.97,70328.07,0.0,-0.99994,0.0,0.00935]
[1780379301321,60.97,70329.11,0.0,-0.99994,0.0,0.00937]
[1780379301470,60.97,70329.11,0.0,-0.99994,0.0,0.00937]
[1780379303453,60.97,70325.29,0.0,-0.99994,0.0,0.00931]
[1780379304974,60.97,70325.29,0.0,-0.99994,0.0,0.00931]
[1780379305014,60.97,70325.29,0.0,-0.99994,0.0,0.00931]
[1780379305109,60.97,70325.29,0.0,-0.99994,0.0,0.00931]
[1780379305220,60.97,70325.29,0.0,-0.99994,0.0,0.00931]
[1780379305284,60.97,70323.45,0.0,-0.99994,0.0,0.00928]
[1780379305468,60.97,70321.84,0.0,-0.99994,0.0,0.00926]
[1780379306474,60.97,70319.32,0.0,-0.99994,0.0,0.00922]
[1780379308976,60.97,70318.6,0.0,-0.99994,0.0,0.00921]
[1780379309081,60.97,70318.6,0.0,-0.99994,0.0,0.00921]
[1780379309177,60.97,70318.97,0.0,-0.99994,0.0,0.00921]
[1780379310887,60.97,70319.42,0.0,-0.99994,0.0,0.00922]
[1780379310970,60.97,70319.42,0.0,-0.99994,0.0,0.00922]
[1780379310985,60.97,70319.42,0.0,-0.99994,0.0,0.00922]
[1780379311219,60.97,70319.42,0.0,-0.99994,0.0,0.00922]
[1780379311320,60.97,70321.04,0.0,-0.99994,0.0,0.0092]
[1780379312977,60.97,70320.52,0.0,-0.99994,0.0,0.00919]
[1780379313090,60.97,70320.52,0.0,-0.99994,0.0,0.00919]
[1780379313179,60.97,70320.95,0.0,-0.99994,0.0,0.0092]
[1780379314979,60.97,70320.92,0.0,-0.99994,0.0,0.0092]
[1780379315016,60.97,70320.92,0.0,-0.99994,0.0,0.0092]
[1780379315211,60.97,70320.92,0.0,-0.99994,0.0,0.0092]
[1780379315221,60.97,70320.92,0.0,-0.99994,0.0,0.0092]
[1780379315339,60.97,70320.92,0.0,-0.99994,0.0,0.0092]
[1780379315320,60.97,70320.38,0.0,-0.99994,0.0,0.00919]
[1780379315460,60.97,70320.38,0.0,-0.99994,0.0,0.00919]
[1780379315470,60.97,70320.38,0.0,-0.99994,0.0,0.00919]
[1780379315564,60.97,70320.38,0.0,-0.99994,0.0,0.00919]
[1780379315626,60.97,70320.38,0.0,-0.99994,0.0,0.00919]
[1780379315720,60.97,70320.38,0.0,-0.99994,0.0,0.00919]
[1780379315725,60.97,70320.38,0.0,-0.99994,0.0,0.00919]
[1780379315969,60.97,70320.38,0.0,-0.99994,0.0,0.00919]
[1780379316071,60.97,70316.42,0.0,-0.99994,0.0,0.00913]
[1780379316544,60.97,70315.19,0.0,-0.99994,0.0,0.00911]
[1780379318978,60.97,70315.42,0.0,-0.99994,0.0,0.00911]
[1780379319033,60.97,70315.42,0.0,-0.99994,0.0,0.00911]
[1780379319078,60.97,70315.76,0.0,-0.99994,0.0,0.00912]
[1780379322586,60.97,70316.44,0.0,-0.99994,0.0,0.00913]
[1780379325331,60.97,70313.39,0.0,-0.99994,0.0,0.00908]
[1780379325461,60.97,70313.39,0.0,-0.99994,0.0,0.00908]
[1780379325469,60.97,70313.39,0.0,-0.99994,0.0,0.00908]
[1780379325619,60.97,70313.39,0.0,-0.99994,0.0,0.00908]
[1780379325719,60.97,70313.39,0.0,-0.99994,0.0,0.00908]
[1780379325800,60.97,70312.14,0.0,-0.99994,0.0,0.00906]
[1780379326614,60.97,70310.74,0.0,-0.99994,0.0,0.00904]
[1780379327621,60.97,70310.04,0.0,-0.99994,0.0,0.00903]
[1780379331397,60.97,70309.77,0.0,-0.99994,0.0,0.00903]
[1780379330642,60.97,70311.42,0.0,-0.99994,0.0,0.00905]
[1780379331469,60.97,70311.42,0.0,-0.99994,0.0,0.00905]
[1780379331508,60.97,70311.42,0.0,-0.99994,0.0,0.00905]
[1780379331720,60.97,70311.42,0.0,-0.99994,0.0,0.00905]
[1780379338698,60.97,70311.47,0.0,-0.99994,0.0,0.00905]
[1780379340712,60.97,70313.21,0.0,-0.99994,0.0,0.00908]
[1780379341556,60.97,70313.21,0.0,-0.99994,0.0,0.00908]
[1780379341646,60.97,70313.21,0.0,-0.99994,0.0,0.00908]
[1780379341720,60.97,70313.21,0.0,-0.99994,0.0,0.00908]
[1780379342726,60.97,70316.52,0.0,-0.99994,0.0,0.00913]
[1780379345747,60.97,70317.2,0.0,-0.99994,0.0,0.00914]
[1780379350782,60.97,70322.49,0.0,-0.99994,0.0,0.00922]
[1780379351723,60.97,70322.49,0.0,-0.99994,0.0,0.00922]
[1780379351739,60.97,70322.49,0.0,-0.99994,0.0,0.00922]
[1780379351789,60.97,70326.19,0.0,-0.99994,0.0,0.00928]
[1780379352796,60.97,70329.25,0.0,-0.99994,0.0,0.00933]
[1780379354279,60.97,70329.25,0.0,-0.99994,0.0,0.00933]
[1780379354375,60.97,70330.53,0.0,-0.99994,0.0,0.00935]
[1780379354810,60.97,70329.73,0.0,-0.99994,0.0,0.00933]
[1780379356824,60.97,70331.64,0.0,-0.99994,0.0,0.00936]
[1780379358179,60.97,70331.64,0.0,-0.99994,0.0,0.00936]
[1780379358284,60.97,70331.64,0.0,-0.99994,0.0,0.00936]
[1780379358380,60.97,70337.03,0.0,-0.99994,0.0,0.00945]
[1780379358840,60.97,70342.14,0.0,-0.99994,0.0,0.00953]
[1780379359847,60.97,70343.32,0.0,-0.99994,0.0,0.00954]
[1780379360855,60.97,70341.96,0.0,-0.99994,0.0,0.00952]
[1780379361862,60.97,70339.48,0.0,-0.99994,0.0,0.00948]
[1780379362941,60.97,70339.48,0.0,-0.99994,0.0,0.00948]
[1780379362969,60.97,70339.48,0.0,-0.99994,0.0,0.00948]
[1780379363004,60.97,70339.48,0.0,-0.99994,0.0,0.00948]
[1780379363222,60.97,70339.48,0.0,-0.99994,0.0,0.00948]
[1780379364883,60.97,70341.36,0.0,-0.99994,0.0,0.00951]
[1780379365890,60.97,70335.02,0.0,-0.99994,0.0,0.00941]
[1780379366897,60.97,70317.27,0.0,-0.99994,0.0,0.00914]
[1780379367904,60.97,70316.77,0.0,-0.99994,0.0,0.00913]
[1780379368565,60.97,70316.77,0.0,-0.99994,0.0,0.00913]
[1780379369276,60.97,70315.61,0.0,-0.99994,0.0,0.00912]
[1780379369918,60.97,70314.53,0.0,-0.99994,0.0,0.0091]
[1780379370925,60.97,70319.47,0.0,-0.99994,0.0,0.00918]
[1780379371749,60.97,70319.47,0.0,-0.99994,0.0,0.00918]
[1780379371817,60.97,70319.47,0.0,-0.99994,0.0,0.00918]
[1780379371932,60.97,70322.07,0.0,-0.99994,0.0,0.00917]
[1780379372511,60.97,70322.07,0.0,-0.99994,0.0,0.00917]
[1780379374953,60.97,70323.01,0.0,-0.99994,0.0,0.00918]
[1780379375960,60.97,70323.85,0.0,-0.99994,0.0,0.0092]
[1780379378981,60.97,70325.92,0.0,-0.99994,0.0,0.00923]
[1780379379988,60.97,70314.43,0.0,-0.99994,0.0,0.00905]
[1780379380995,60.97,70317.67,0.0,-0.99994,0.0,0.0091]
[1780379382003,60.97,70321.33,0.0,-0.99994,0.0,0.00916]
[1780379382553,60.97,70321.33,0.0,-0.99994,0.0,0.00916]
[1780379382639,60.97,70321.33,0.0,-0.99994,0.0,0.00916]
[1780379383527,60.97,70321.42,0.0,-0.99994,0.0,0.00916]
[1780379385442,60.97,70321.9,0.0,-0.99994,0.0,0.00917]
[1780379385042,60.97,70333.35,0.0,-0.99994,0.0,0.00934]
[1780379385470,60.97,70333.35,0.0,-0.99994,0.0,0.00934]
[1780379385505,60.97,70333.35,0.0,-0.99994,0.0,0.00934]
[1780379385719,60.97,70333.35,0.0,-0.99994,0.0,0.00934]
[1780379386049,60.97,70334.84,0.0,-0.99994,0.0,0.00936]
[1780379387056,60.97,70340.62,0.0,-0.99994,0.0,0.00945]
[1780379388063,60.97,70344.18,0.0,-0.99994,0.0,0.00951]
[1780379390736,60.97,70344.5,0.0,-0.99994,0.0,0.00952]
[1780379390879,60.97,70344.5,0.0,-0.99994,0.0,0.00952]
[1780379390968,60.97,70344.5,0.0,-0.99994,0.0,0.00952]
[1780379391084,60.97,70343.67,0.0,-0.99994,0.0,0.0095]
[1780379392091,60.97,70342.07,0.0,-0.99994,0.0,0.00948]
[1780379393098,60.97,70343.25,0.0,-0.99994,0.0,0.0095]
[1780379395112,60.97,70344.43,0.0,-0.99994,0.0,0.00951]
[1780379395784,60.97,70344.43,0.0,-0.99994,0.0,0.00951]
[1780379395837,60.97,70344.43,0.0,-0.99994,0.0,0.00951]
[1780379395970,60.97,70344.43,0.0,-0.99994,0.0,0.00951]
[1780379396119,60.97,70346.18,0.0,-0.99994,0.0,0.00954]
[1780379400147,60.97,70339.1,0.0,-0.99994,0.0,0.00943]
[1780379400913,60.97,70339.1,0.0,-0.99994,0.0,0.00943]
[1780379400977,60.97,70339.1,0.0,-0.99994,0.0,0.00943]
[1780379401153,60.97,70333.26,0.0,-0.99994,0.0,0.00934]
[1780379402161,60.97,70326.17,0.0,-0.99994,0.0,0.00923]
[1780379403168,60.97,70321.06,0.0,-0.99994,0.0,0.00915]
[1780379403787,60.97,70321.06,0.0,-0.99994,0.0,0.00915]
[1780379404036,60.97,70321.06,0.0,-0.99994,0.0,0.00915]
[1780379404155,60.97,70321.06,0.0,-0.99994,0.0,0.00915]
[1780379404219,60.97,70321.06,0.0,-0.99994,0.0,0.00915]
[1780379404244,60.97,70329.58,0.0,-0.99994,0.0,0.00928]
[1780379405182,60.97,70336.47,0.0,-0.99994,0.0,0.00939]
[1780379406189,60.97,70338.66,0.0,-0.99994,0.0,0.00942]
[1780379407143,60.97,70338.66,0.0,-0.99994,0.0,0.00942]
[1780379407178,60.97,70338.66,0.0,-0.99994,0.0,0.00942]
[1780379407219,60.97,70338.66,0.0,-0.99994,0.0,0.00942]
[1780379407232,60.97,70345.28,0.0,-0.99994,0.0,0.00953]
[1780379407486,60.97,70345.28,0.0,-0.99994,0.0,0.00953]
[1780379407624,60.97,70345.28,0.0,-0.99994,0.0,0.00953]
[1780379407718,60.97,70345.28,0.0,-0.99994,0.0,0.00953]
[1780379407758,60.97,70345.28,0.0,-0.99994,0.0,0.00953]
[1780379408204,60.97,70350.33,0.0,-0.99994,0.0,0.00961]
[1780379409211,60.97,70351.54,0.0,-0.99994,0.0,0.00963]
[1780379409973,60.97,70351.54,0.0,-0.99994,0.0,0.00963]
[1780379410026,60.97,70351.54,0.0,-0.99994,0.0,0.00963]
[1780379410218,60.97,70353.1,0.0,-0.99994,0.0,0.00965]
[1780379411225,60.97,70358.35,0.0,-0.99994,0.0,0.00974]
[1780379411971,60.97,70358.35,0.0,-0.99994,0.0,0.00974]
[1780379412146,60.97,70358.35,0.0,-0.99994,0.0,0.00974]
[1780379413239,60.97,70360.26,0.0,-0.99994,0.0,0.00977]
[1780379415254,60.97,70359.05,0.0,-0.99994,0.0,0.00975]
[1780379415973,60.97,70359.05,0.0,-0.99994,0.0,0.00975]
[1780379416098,60.97,70359.05,0.0,-0.99994,0.0,0.00975]
[1780379417267,60.97,70351.54,0.0,-0.99994,0.0,0.00963]
[1780379418274,60.97,70347.42,0.0,-0.99994,0.0,0.00956]
[1780379418643,60.97,70347.42,0.0,-0.99994,0.0,0.00956]
[1780379418719,60.97,70347.42,0.0,-0.99994,0.0,0.00956]
[1780379418730,60.97,70347.42,0.0,-0.99994,0.0,0.00956]
[1780379419281,60.97,70342.39,0.0,-0.99994,0.0,0.00948]
[1780379420288,60.97,70337.42,0.0,-0.99994,0.0,0.0094]
[1780379421218,60.97,70337.42,0.0,-0.99994,0.0,0.0094]
[1780379421330,60.97,70337.42,0.0,-0.99994,0.0,0.0094]
[1780379421431,60.97,70336.17,0.0,-0.99994,0.0,0.00939]
[1780379421598,60.97,70336.17,0.0,-0.99994,0.0,0.00939]
[1780379422302,60.97,70335.33,0.0,-0.99994,0.0,0.00937]
[1780379423972,60.97,70335.67,0.0,-0.99994,0.0,0.00938]
[1780379424126,60.97,70335.67,0.0,-0.99994,0.0,0.00938]
[1780379427972,60.97,70335.35,0.0,-0.99994,0.0,0.00937]
[1780379428042,60.97,70335.35,0.0,-0.99994,0.0,0.00937]
[1780379429489,60.97,70335.35,0.0,-0.99994,0.0,0.00937]
[1780379429499,60.97,70330.93,0.0,-0.99994,0.0,0.0093]
[1780379429583,60.97,70330.93,0.0,-0.99994,0.0,0.0093]
[1780379430359,60.97,70328.39,0.0,-0.99994,0.0,0.00926]
[1780379431366,60.97,70328.76,0.0,-0.99994,0.0,0.00922]
[1780379431969,60.97,70328.76,0.0,-0.99994,0.0,0.00922]
[1780379432115,60.97,70328.76,0.0,-0.99994,0.0,0.00922]
[1780379432373,60.97,70328.0,0.0,-0.99994,0.0,0.00921]
[1780379434388,60.97,70326.47,0.0,-0.99994,0.0,0.00919]
[1780379437410,60.97,70324.62,0.0,-0.99994,0.0,0.00916]
[1780379441437,60.97,70325.53,0.0,-0.99994,0.0,0.00917]
[1780379445465,60.97,70324.76,0.0,-0.99994,0.0,0.00916]
[1780379450501,60.97,70324.63,0.0,-0.99994,0.0,0.00916]
[1780379451508,60.97,70321.37,0.0,-0.99994,0.0,0.00911]
[1780379452517,60.97,70317.32,0.0,-0.99994,0.0,0.00905]
[1780379453523,60.97,70314.86,0.0,-0.99994,0.0,0.00901]
[1780379454530,60.97,70312.56,0.0,-0.99994,0.0,0.00898]
[1780379456544,60.97,70311.85,0.0,-0.99994,0.0,0.00897]
[1780379459565,60.97,70310.92,0.0,-0.99994,0.0,0.00895]
[1780379460572,60.97,70311.63,0.0,-0.99994,0.0,0.00896]
[1780379461579,60.97,70314.65,0.0,-0.99994,0.0,0.00901]
[1780379462586,60.97,70305.26,0.0,-0.99994,0.0,0.00887]
[1780379464601,60.97,70305.01,0.0,-0.99994,0.0,0.00887]
[1780379465607,60.97,70303.57,0.0,-0.99994,0.0,0.00885]
[1780379466614,60.97,70302.85,0.0,-0.99994,0.0,0.00884]
[1780379468628,60.97,70303.57,0.0,-0.99994,0.0,0.00885]
[1780379469635,60.97,70302.77,0.0,-0.99994,0.0,0.00883]
[1780379470642,60.97,70303.54,0.0,-0.99994,0.0,0.00885]
[1780379472656,60.97,70302.55,0.0,-0.99994,0.0,0.00883]
[1780379473666,60.97,70303.54,0.0,-0.99994,0.0,0.00885]
[1780379474670,60.97,70320.93,0.0,-0.99994,0.0,0.0091]
[1780379475677,60.97,70315.1,0.0,-0.99994,0.0,0.00902]
[1780379476684,60.97,70306.57,0.0,-0.99994,0.0,0.00889]
[1780379477691,60.97,70304.4,0.0,-0.99994,0.0,0.00886]
[1780379478700,60.97,70304.31,0.0,-0.99994,0.0,0.00886]
[1780379483717,60.97,70304.23,0.0,-0.99994,0.0,0.00886]
[1780379484742,60.97,70303.55,0.0,-0.99994,0.0,0.00885]
[1780379485750,60.97,70302.55,0.0,-0.99994,0.0,0.00883]
[1780379487764,60.97,70307.66,0.0,-0.99994,0.0,0.00891]
[1780379489440,60.97,70311.59,0.0,-0.99994,0.0,0.00896]
[1780379491792,60.97,70313.62,0.0,-0.99994,0.0,0.00895]
[1780379492799,60.97,70314.97,0.0,-0.99994,0.0,0.00897]
[1780379493812,60.97,70313.9,0.0,-0.99994,0.0,0.00895]
[1780379494813,60.97,70307.97,0.0,-0.99994,0.0,0.00887]
[1780379496827,60.97,70308.01,0.0,-0.99994,0.0,0.00887]
[1780379497834,60.97,70308.73,0.0,-0.99994,0.0,0.00888]
[1780379498841,60.97,70314.16,0.0,-0.99994,0.0,0.00896]
[1780379500855,60.97,70305.28,0.0,-0.99994,0.0,0.00883]
[1780379501862,60.97,70306.13,0.0,-0.99994,0.0,0.00884]
[1780379503875,60.97,70306.76,0.0,-0.99994,0.0,0.00885]
[1780379504883,60.97,70304.82,0.0,-0.99994,0.0,0.00882]
[1780379505923,60.97,70304.82,0.0,-0.99994,0.0,0.00882]
[1780379506088,60.97,70304.82,0.0,-0.99994,0.0,0.00882]
[1780379506159,60.97,70299.89,0.0,-0.99994,0.0,0.00875]
[1780379506897,60.97,70299.0,0.0,-0.99994,0.0,0.00873]
[1780379508911,60.97,70299.79,0.0,-0.99994,0.0,0.00875]
[1780379510925,60.97,70303.27,0.0,-0.99994,0.0,0.0088]
[1780379512943,60.97,70294.31,0.0,-0.99994,0.0,0.00867]
[1780379513599,60.97,70294.31,0.0,-0.99994,0.0,0.00867]
[1780379513946,60.97,70297.42,0.0,-0.99994,0.0,0.00871]
[1780379514953,60.97,70282.91,0.0,-0.99995,0.0,0.0085]
[1780379515960,60.97,70262.05,0.0,-0.99995,0.0,0.00821]
[1780379516824,60.97,70262.05,0.0,-0.99995,0.0,0.00821]
[1780379517220,60.97,70262.05,0.0,-0.99995,0.0,0.00821]
[1780379517321,60.97,70258.14,0.0,-0.99995,0.0,0.00816]
[1780379517974,60.97,70256.98,0.0,-0.99995,0.0,0.00814]
[1780379518981,60.97,70256.19,0.0,-0.99995,0.0,0.00813]
[1780379519988,60.97,70260.8,0.0,-0.99995,0.0,0.00819]
[1780379520995,60.97,70266.7,0.0,-0.99995,0.0,0.00828]
[1780379522002,60.97,70267.68,0.0,-0.99995,0.0,0.00829]
[1780379523009,60.97,70266.19,0.0,-0.99995,0.0,0.00827]
[1780379524035,60.97,70264.19,0.0,-0.99995,0.0,0.00824]
[1780379525030,60.97,70265.75,0.0,-0.99995,0.0,0.00826]
[1780379527044,60.97,70267.73,0.0,-0.99995,0.0,0.00829]
[1780379528051,60.97,70269.72,0.0,-0.99995,0.0,0.00832]
[1780379528729,60.97,70269.72,0.0,-0.99995,0.0,0.00832]
[1780379529058,60.97,70258.44,0.0,-0.99995,0.0,0.00816]
[1780379530065,60.97,70254.84,0.0,-0.99995,0.0,0.00811]
[1780379532209,60.97,70254.53,0.0,-0.99995,0.0,0.00811]
[1780379532308,60.97,70259.7,0.0,-0.99995,0.0,0.00818]
[1780379533087,60.97,70263.57,0.0,-0.99995,0.0,0.00823]
[1780379534094,60.97,70264.37,0.0,-0.99995,0.0,0.00824]
[1780379535101,60.97,70265.3,0.0,-0.99995,0.0,0.00826]
[1780379537504,60.97,70265.8,0.0,-0.99995,0.0,0.00826]
[1780379537576,60.97,70269.62,0.0,-0.99995,0.0,0.00832]
[1780379538122,60.97,70286.35,0.0,-0.99995,0.0,0.00855]
[1780379539129,60.97,70295.82,0.0,-0.99994,0.0,0.00869]
[1780379540136,60.97,70298.59,0.0,-0.99994,0.0,0.00873]
[1780379541144,60.97,70303.6,0.0,-0.99994,0.0,0.0088]
[1780379542149,60.97,70305.08,0.0,-0.99994,0.0,0.00882]
[1780379546178,60.97,70306.02,0.0,-0.99994,0.0,0.00884]
[1780379547185,60.97,70305.21,0.0,-0.99994,0.0,0.00882]
[1780379548192,60.97,70299.94,0.0,-0.99994,0.0,0.00875]
[1780379549200,60.97,70296.64,0.0,-0.99994,0.0,0.0087]
[1780379550206,60.97,70294.17,0.0,-0.99994,0.0,0.00866]
[1780379552220,60.97,70296.71,0.0,-0.99994,0.0,0.00866]
[1780379553227,60.97,70302.26,0.0,-0.99994,0.0,0.00874]
[1780379554234,60.97,70306.05,0.0,-0.99994,0.0,0.00879]
[1780379555589,60.97,70306.05,0.0,-0.99994,0.0,0.00879]
[1780379555241,60.97,70315.95,0.0,-0.99994,0.0,0.00894]
[1780379556248,60.97,70318.44,0.0,-0.99994,0.0,0.00897]
[1780379558264,60.97,70306.37,0.0,-0.99994,0.0,0.0088]
[1780379559270,60.97,70300.58,0.0,-0.99994,0.0,0.00871]
[1780379561611,60.97,70302.17,0.0,-0.99994,0.0,0.00874]
[1780379562291,60.97,70301.55,0.0,-0.99994,0.0,0.00873]
[1780379563298,60.97,70299.03,0.0,-0.99994,0.0,0.00869]
[1780379566320,60.97,70301.4,0.0,-0.99994,0.0,0.00872]
[1780379567327,60.97,70300.58,0.0,-0.99994,0.0,0.00871]
[1780379569340,60.97,70298.75,0.0,-0.99994,0.0,0.00869]
[1780379571355,60.97,70299.87,0.0,-0.99994,0.0,0.0087]
[1780379572362,60.97,70298.94,0.0,-0.99994,0.0,0.00869]
[1780379577396,60.97,70298.27,0.0,-0.99994,0.0,0.00868]
[1780379578404,60.97,70299.78,0.0,-0.99994,0.0,0.0087]
[1780379579411,60.97,70295.54,0.0,-0.99995,0.0,0.00864]
[1780379580418,60.97,70293.54,0.0,-0.99995,0.0,0.00861]
[1780379581425,60.97,70288.26,0.0,-0.99995,0.0,0.00853]
[1780379582432,60.97,70287.44,0.0,-0.99995,0.0,0.00852]
[1780379583439,60.97,70289.12,0.0,-0.99995,0.0,0.00855]
[1780379584446,60.97,70291.78,0.0,-0.99995,0.0,0.00859]
[1780379586460,60.97,70292.79,0.0,-0.99995,0.0,0.0086]
[1780379587467,60.97,70293.42,0.0,-0.99995,0.0,0.00861]
[1780379589481,60.97,70295.54,0.0,-0.99995,0.0,0.00864]
[1780379590488,60.97,70296.53,0.0,-0.99995,0.0,0.00865]
[1780379591495,60.97,70295.81,0.0,-0.99995,0.0,0.00864]
[1780379592502,60.97,70292.52,0.0,-0.99995,0.0,0.0086]
[1780379593509,60.97,70290.51,0.0,-0.99995,0.0,0.00857]
[1780379594516,60.97,70299.81,0.0,-0.99994,0.0,0.0087]
[1780379595523,60.97,70298.97,0.0,-0.99994,0.0,0.00869]
[1780379596530,60.97,70294.37,0.0,-0.99995,0.0,0.00862]
[1780379597537,60.97,70289.99,0.0,-0.99995,0.0,0.00856]
[1780379598544,60.97,70288.76,0.0,-0.99995,0.0,0.00854]
[1780379600558,60.97,70289.42,0.0,-0.99995,0.0,0.00855]
[1780379601565,60.97,70290.29,0.0,-0.99995,0.0,0.00856]
[1780379602572,60.97,70291.77,0.0,-0.99995,0.0,0.00859]
[1780379603579,60.97,70292.97,0.0,-0.99995,0.0,0.0086]
[1780379604586,60.97,70292.07,0.0,-0.99995,0.0,0.00859]
[1780379605593,60.97,70289.94,0.0,-0.99995,0.0,0.00856]
[1780379606600,60.97,70289.25,0.0,-0.99995,0.0,0.00855]
[1780379608614,60.97,70288.1,0.0,-0.99995,0.0,0.00853]
[1780379609621,60.97,70287.36,0.0,-0.99995,0.0,0.00852]
[1780379610628,60.97,70285.56,0.0,-0.99995,0.0,0.0085]
[1780379615663,60.97,70285.62,0.0,-0.99995,0.0,0.00845]
[1780379619691,60.97,70284.22,0.0,-0.99995,0.0,0.00843]
[1780379624726,60.97,70287.05,0.0,-0.99995,0.0,0.00847]
[1780379628754,60.97,70288.56,0.0,-0.99995,0.0,0.0085]
[1780379630539,60.97,70288.56,0.0,-0.99995,0.0,0.0085]
[1780379630626,60.97,70287.39,0.0,-0.99995,0.0,0.00848]
[1780379630808,60.97,70287.39,0.0,-0.99995,0.0,0.00848]
[1780379630842,60.97,70278.29,0.0,-0.99995,0.0,0.00835]
[1780379631775,60.97,70263.59,0.0,-0.99995,0.0,0.00815]
[1780379632782,60.97,70262.09,0.0,-0.99995,0.0,0.00813]
[1780379633789,60.97,70262.93,0.0,-0.99995,0.0,0.00814]
[1780379635803,60.97,70263.56,0.0,-0.99995,0.0,0.00815]
[1780379638824,60.97,70264.76,0.0,-0.99995,0.0,0.00816]
[1780379639831,60.97,70265.64,0.0,-0.99995,0.0,0.00818]
[1780379640838,60.97,70264.9,0.0,-0.99995,0.0,0.00817]
[1780379643859,60.97,70274.98,0.0,-0.99995,0.0,0.0083]
[1780379644866,60.97,70275.77,0.0,-0.99995,0.0,0.00832]
[1780379645873,60.97,70279.17,0.0,-0.99995,0.0,0.00836]
[1780379646880,60.97,70280.81,0.0,-0.99995,0.0,0.00839]
[1780379648467,60.97,70282.03,0.0,-0.99995,0.0,0.0084]
[1780379651915,60.97,70282.79,0.0,-0.99995,0.0,0.00841]
[1780379653929,60.97,70283.69,0.0,-0.99995,0.0,0.00843]
[1780379654936,60.97,70285.43,0.0,-0.99995,0.0,0.00845]
[1780379655945,60.97,70287.46,0.0,-0.99995,0.0,0.00848]
[1780379656952,60.97,70290.34,0.0,-0.99995,0.0,0.00852]
[1780379657959,60.97,70291.85,0.0,-0.99995,0.0,0.00854]
[1780379659973,60.97,70294.67,0.0,-0.99995,0.0,0.00858]
[1780379660980,60.97,70295.44,0.0,-0.99995,0.0,0.00859]
[1780379662994,60.97,70297.27,0.0,-0.99995,0.0,0.00862]
[1780379665010,60.97,70295.99,0.0,-0.99995,0.0,0.0086]
[1780379666015,60.97,70295.22,0.0,-0.99995,0.0,0.00859]
[1780379668029,60.97,70296.11,0.0,-0.99995,0.0,0.0086]
[1780379670043,60.97,70297.03,0.0,-0.99995,0.0,0.00862]
[1780379674071,60.97,70295.28,0.0,-0.99995,0.0,0.00855]
[1780379675082,60.97,70293.33,0.0,-0.99995,0.0,0.00852]
[1780379680117,60.97,70291.23,0.0,-0.99995,0.0,0.00849]
[1780379681124,60.97,70288.36,0.0,-0.99995,0.0,0.00845]
[1780379682131,60.97,70287.43,0.0,-0.99995,0.0,0.00844]
[1780379683138,60.97,70288.65,0.0,-0.99995,0.0,0.00845]
[1780379685152,60.97,70287.97,0.0,-0.99995,0.0,0.00844]
[1780379689180,60.97,70286.67,0.0,-0.99995,0.0,0.00843]
[1780379692201,60.97,70284.3,0.0,-0.99995,0.0,0.00839]
[1780379693208,60.97,70281.0,0.0,-0.99995,0.0,0.00835]
[1780379694215,60.97,70282.41,0.0,-0.99995,0.0,0.00837]
[1780379695222,60.97,70281.39,0.0,-0.99995,0.0,0.00835]
[1780379696228,60.97,70282.37,0.0,-0.99995,0.0,0.00836]
[1780379699249,60.97,70285.26,0.0,-0.99995,0.0,0.00841]
[1780379700257,60.97,70286.17,0.0,-0.99995,0.0,0.00842]
[1780379702683,60.97,70273.16,0.0,-0.99995,0.0,0.00824]
[1780379703278,60.97,70267.3,0.0,-0.99995,0.0,0.00816]
[1780379704285,60.97,70267.46,0.0,-0.99995,0.0,0.00816]
[1780379705292,60.97,70266.79,0.0,-0.99995,0.0,0.00815]
[1780379706299,60.97,70266.08,0.0,-0.99995,0.0,0.00814]
[1780379707306,60.97,70265.48,0.0,-0.99995,0.0,0.00813]
[1780379708313,60.97,70263.5,0.0,-0.99995,0.0,0.0081]
[1780379713347,60.97,70255.54,0.0,-0.99995,0.0,0.008]
[1780379714355,60.97,70249.51,0.0,-0.99995,0.0,0.00792]
[1780379716221,60.97,70249.39,0.0,-0.99995,0.0,0.00792]
[1780379716348,60.97,70249.39,0.0,-0.99995,0.0,0.00792]
[1780379717376,60.97,70247.6,0.0,-0.99995,0.0,0.00789]
[1780379719390,60.97,70249.01,0.0,-0.99995,0.0,0.00791]
[1780379720397,60.97,70249.71,0.0,-0.99995,0.0,0.00792]
[1780379721404,60.97,70253.91,0.0,-0.99995,0.0,0.00798]
[1780379722411,60.97,70256.53,0.0,-0.99995,0.0,0.00801]
[1780379723418,60.97,70254.4,0.0,-0.99995,0.0,0.00798]
[1780379724425,60.97,70252.34,0.0,-0.99995,0.0,0.00795]
[1780379726441,60.97,70253.97,0.0,-0.99995,0.0,0.00798]
[1780379727447,60.97,70254.73,0.0,-0.99995,0.0,0.00799]
[1780379729462,60.97,70254.13,0.0,-0.99995,0.0,0.00798]
[1780379730469,60.97,70253.26,0.0,-0.99995,0.0,0.00797]
[1780379731476,60.97,70251.85,0.0,-0.99995,0.0,0.00791]
[1780379732483,60.97,70250.95,0.0,-0.99995,0.0,0.00789]
[1780379735504,60.97,70247.68,0.0,-0.99995,0.0,0.00785]
[1780379736511,60.97,70246.51,0.0,-0.99995,0.0,0.00784]
[1780379737518,60.97,70242.5,0.0,-0.99995,0.0,0.00778]
[1780379738526,60.97,70243.94,0.0,-0.99995,0.0,0.0078]
[1780379739532,60.97,70249.71,0.0,-0.99995,0.0,0.00788]
[1780379740539,60.97,70257.96,0.0,-0.99995,0.0,0.00799]
[1780379741545,60.97,70260.66,0.0,-0.99995,0.0,0.00802]
[1780379742554,60.97,70265.04,0.0,-0.99995,0.0,0.00808]
[1780379743570,60.97,70267.69,0.0,-0.99995,0.0,0.00812]
[1780379744576,60.97,70266.33,0.0,-0.99995,0.0,0.0081]
[1780379745585,60.97,70265.26,0.0,-0.99995,0.0,0.00809]
[1780379746592,60.97,70265.88,0.0,-0.99995,0.0,0.0081]
[1780379748606,60.97,70264.2,0.0,-0.99995,0.0,0.00807]
[1780379749612,60.97,70265.52,0.0,-0.99995,0.0,0.00809]
[1780379750620,60.97,70267.89,0.0,-0.99995,0.0,0.00812]
[1780379751627,60.97,70269.76,0.0,-0.99995,0.0,0.00815]
[1780379752634,60.97,70271.0,0.0,-0.99995,0.0,0.00816]
[1780379753640,60.97,70274.01,0.0,-0.99995,0.0,0.00821]
[1780379754648,60.97,70274.95,0.0,-0.99995,0.0,0.00822]
[1780379757669,60.97,70278.4,0.0,-0.99995,0.0,0.00827]
[1780379759683,60.97,70277.34,0.0,-0.99995,0.0,0.00825]
[1780379760690,60.97,70281.53,0.0,-0.99995,0.0,0.00831]
[1780379761697,60.97,70283.76,0.0,-0.99995,0.0,0.00834]
[1780379762704,60.97,70284.51,0.0,-0.99995,0.0,0.00835]
[1780379763712,60.97,70289.49,0.0,-0.99995,0.0,0.00842]
[1780379764719,60.97,70292.36,0.0,-0.99995,0.0,0.00846]
[1780379765834,60.97,70292.36,0.0,-0.99995,0.0,0.00846]
[1780379765837,60.97,70282.36,0.0,-0.99995,0.0,0.00832]
[1780379766733,60.97,70280.5,0.0,-0.99995,0.0,0.0083]
[1780379767739,60.97,70283.35,0.0,-0.99995,0.0,0.00834]
[1780379768747,60.97,70284.54,0.0,-0.99995,0.0,0.00835]
[1780379769249,60.97,70284.54,0.0,-0.99995,0.0,0.00835]
[1780379769754,60.97,70286.01,0.0,-0.99995,0.0,0.00837]
[1780379770761,60.97,70288.06,0.0,-0.99995,0.0,0.0084]
[1780379773797,60.97,70287.32,0.0,-0.99995,0.0,0.00839]
[1780379774807,60.97,70267.54,0.0,-0.99995,0.0,0.00812]
[1780379775812,60.97,70264.03,0.0,-0.99995,0.0,0.00807]
[1780379776819,60.97,70267.61,0.0,-0.99995,0.0,0.00812]
[1780379777826,60.97,70268.75,0.0,-0.99995,0.0,0.00813]
[1780379778833,60.97,70269.42,0.0,-0.99995,0.0,0.00814]
[1780379780847,60.97,70267.38,0.0,-0.99995,0.0,0.00812]
[1780379781854,60.97,70265.68,0.0,-0.99995,0.0,0.00809]
[1780379782860,60.97,70266.88,0.0,-0.99995,0.0,0.00811]
[1780379783868,60.97,70270.07,0.0,-0.99995,0.0,0.00815]
[1780379784875,60.97,70269.44,0.0,-0.99995,0.0,0.00814]
[1780379786889,60.97,70267.5,0.0,-0.99995,0.0,0.00812]
[1780379787896,60.97,70268.31,0.0,-0.99995,0.0,0.00813]
[1780379790917,60.97,70269.62,0.0,-0.99995,0.0,0.00815]
[1780379791924,60.97,70271.5,0.0,-0.99995,0.0,0.00813]
[1780379796960,60.97,70271.87,0.0,-0.99995,0.0,0.00813]
[1780379797965,60.97,70274.12,0.0,-0.99995,0.0,0.00817]
[1780379801994,60.97,70281.21,0.0,-0.99995,0.0,0.00826]
[1780379803000,60.97,70287.21,0.0,-0.99995,0.0,0.00835]
[1780379804009,60.97,70287.71,0.0,-0.99995,0.0,0.00835]
[1780379805016,60.97,70290.48,0.0,-0.99995,0.0,0.00839]
[1780379808037,60.97,70284.25,0.0,-0.99995,0.0,0.0083]
[1780379809043,60.97,70277.96,0.0,-0.99995,0.0,0.00822]
[1780379810051,60.97,70278.14,0.0,-0.99995,0.0,0.00822]
[1780379811058,60.97,70279.04,0.0,-0.99995,0.0,0.00823]
[1780379814078,60.97,70278.41,0.0,-0.99995,0.0,0.00822]
[1780379815086,60.97,70279.5,0.0,-0.99995,0.0,0.00824]
[1780379816093,60.97,70275.96,0.0,-0.99995,0.0,0.00819]
[1780379817103,60.97,70275.16,0.0,-0.99995,0.0,0.00818]
[1780379818110,60.97,70274.04,0.0,-0.99995,0.0,0.00816]
[1780379823145,60.97,70275.17,0.0,-0.99995,0.0,0.00818]
[1780379828180,60.97,70275.7,0.0,-0.99995,0.0,0.00819]
[1780379832208,60.97,70270.26,0.0,-0.99995,0.0,0.00811]
[1780379833215,60.97,70262.09,0.0,-0.99995,0.0,0.008]
[1780379834222,60.97,70261.14,0.0,-0.99995,0.0,0.00799]
[1780379837242,60.97,70262.8,0.0,-0.99995,0.0,0.00801]
[1780379839257,60.97,70266.49,0.0,-0.99995,0.0,0.00806]
[1780379840265,60.97,70267.49,0.0,-0.99995,0.0,0.00807]
[1780379841272,60.97,70270.21,0.0,-0.99995,0.0,0.00811]
[1780379843286,60.97,70271.17,0.0,-0.99995,0.0,0.00812]
[1780379844293,60.97,70273.19,0.0,-0.99995,0.0,0.00815]
[1780379847314,60.97,70272.25,0.0,-0.99995,0.0,0.00814]
[1780379848321,60.97,70271.47,0.0,-0.99995,0.0,0.00813]
[1780379850335,60.97,70272.39,0.0,-0.99995,0.0,0.00814]
[1780379851342,60.97,70274.13,0.0,-0.99995,0.0,0.00812]
[1780379854399,60.97,70269.25,0.0,-0.99995,0.0,0.00806]
[1780379855681,60.97,70269.25,0.0,-0.99995,0.0,0.00806]
[1780379855725,60.97,70228.14,0.0,-0.99995,0.0,0.00752]
[1780379856496,60.97,70228.14,0.0,-0.99995,0.0,0.00752]
[1780379856563,60.97,70215.11,0.0,-0.99995,0.0,0.00736]
[1780379857392,60.97,70217.21,0.0,-0.99995,0.0,0.00738]
[1780379858261,60.97,70217.21,0.0,-0.99995,0.0,0.00738]
[1780379858400,60.97,70221.2,0.0,-0.99995,0.0,0.00743]
[1780379859231,60.97,70221.2,0.0,-0.99995,0.0,0.00743]
[1780379861010,60.97,70220.63,0.0,-0.99995,0.0,0.00742]
[1780379861223,60.97,70220.63,0.0,-0.99995,0.0,0.00742]
[1780379861421,60.97,70220.06,0.0,-0.99995,0.0,0.00742]
[1780379864442,60.97,70222.08,0.0,-0.99995,0.0,0.00744]
[1780379869621,60.97,70222.18,0.0,-0.99995,0.0,0.00744]
[1780379869722,60.97,70222.18,0.0,-0.99995,0.0,0.00744]
[1780379869725,60.97,70222.18,0.0,-0.99995,0.0,0.00744]
[1780379869973,60.97,70222.18,0.0,-0.99995,0.0,0.00744]
[1780379873505,60.97,70224.45,0.0,-0.99995,0.0,0.00747]
[1780379877370,60.97,70225.35,0.0,-0.99995,0.0,0.00748]
[1780379877471,60.97,70225.35,0.0,-0.99995,0.0,0.00748]
[1780379877479,60.97,70225.35,0.0,-0.99995,0.0,0.00748]
[1780379877722,60.97,70225.35,0.0,-0.99995,0.0,0.00748]
[1780379880233,60.97,70226.91,0.0,-0.99995,0.0,0.0075]
[1780379880289,60.97,70226.91,0.0,-0.99995,0.0,0.0075]
[1780379880472,60.97,70226.91,0.0,-0.99995,0.0,0.0075]
[1780379880554,60.97,70227.3,0.0,-0.99995,0.0,0.00751]
[1780379883576,60.97,70225.34,0.0,-0.99995,0.0,0.00748]
[1780379888611,60.97,70225.81,0.0,-0.99995,0.0,0.00749]
[1780379890624,60.97,70227.9,0.0,-0.99995,0.0,0.00752]
[1780379892639,60.97,70225.98,0.0,-0.99995,0.0,0.00749]
[1780379893466,60.97,70225.98,0.0,-0.99995,0.0,0.00749]
[1780379893605,60.97,70225.98,0.0,-0.99995,0.0,0.00749]
[1780379893723,60.97,70225.98,0.0,-0.99995,0.0,0.00749]
[1780379894424,60.97,70226.67,0.0,-0.99995,0.0,0.0075]
[1780379894471,60.97,70226.67,0.0,-0.99995,0.0,0.0075]
[1780379894489,60.97,70226.67,0.0,-0.99995,0.0,0.0075]
[1780379894719,60.97,70226.67,0.0,-0.99995,0.0,0.0075]
[1780379894758,60.97,70227.14,0.0,-0.99995,0.0,0.00751]
[1780379897675,60.97,70224.54,0.0,-0.99995,0.0,0.00747]
[1780379899439,60.97,70224.55,0.0,-0.99995,0.0,0.00747]
[1780379899444,60.97,70224.55,0.0,-0.99995,0.0,0.00747]
[1780379899471,60.97,70224.55,0.0,-0.99995,0.0,0.00747]
[1780379900501,60.97,70224.06,0.0,-0.99995,0.0,0.00747]
[1780379900696,60.97,70204.04,0.0,-0.99995,0.0,0.00722]
[1780379901706,60.97,70198.51,0.0,-0.99995,0.0,0.00715]
[1780379902709,60.97,70184.49,0.0,-0.99996,0.0,0.00698]
[1780379903716,60.97,70180.45,0.0,-0.99996,0.0,0.00694]
[1780379904281,60.97,70180.45,0.0,-0.99996,0.0,0.00694]
[1780379905730,60.97,70184.59,0.0,-0.99996,0.0,0.00698]
[1780379906737,60.97,70189.38,0.0,-0.99996,0.0,0.00704]
[1780379907744,60.97,70199.68,0.0,-0.99995,0.0,0.00717]
[1780379908751,60.97,70203.88,0.0,-0.99995,0.0,0.00722]
[1780379910765,60.97,70200.15,0.0,-0.99995,0.0,0.00717]
[1780379912779,60.97,70200.77,0.0,-0.99995,0.0,0.00714]
[1780379914848,60.97,70200.74,0.0,-0.99995,0.0,0.00714]
[1780379914971,60.97,70200.74,0.0,-0.99995,0.0,0.00714]
[1780379914978,60.97,70200.74,0.0,-0.99995,0.0,0.00714]
[1780379915222,60.97,70200.77,0.0,-0.99995,0.0,0.00714]
[1780379915737,60.97,70200.77,0.0,-0.99995,0.0,0.00714]
[1780379915856,60.97,70200.77,0.0,-0.99995,0.0,0.00714]
[1780379915972,60.97,70200.77,0.0,-0.99995,0.0,0.00714]
[1780379916050,60.97,70200.77,0.0,-0.99995,0.0,0.00714]
[1780379917819,60.97,70203.52,0.0,-0.99995,0.0,0.00717]
[1780379919833,60.97,70206.3,0.0,-0.99995,0.0,0.00721]
[1780379922049,60.97,70205.48,0.0,-0.99995,0.0,0.0072]
[1780379922058,60.97,70205.48,0.0,-0.99995,0.0,0.0072]
[1780379922220,60.97,70206.09,0.0,-0.99995,0.0,0.00721]
[1780379922791,60.97,70206.09,0.0,-0.99995,0.0,0.00721]
[1780379922806,60.97,70206.09,0.0,-0.99995,0.0,0.00721]
[1780379922971,60.97,70206.09,0.0,-0.99995,0.0,0.00721]
[1780379922854,60.97,70205.9,0.0,-0.99995,0.0,0.0072]
[1780379924868,60.97,70216.21,0.0,-0.99995,0.0,0.00733]
[1780379925874,60.97,70217.1,0.0,-0.99995,0.0,0.00734]
[1780379926499,60.97,70217.1,0.0,-0.99995,0.0,0.00734]
[1780379926526,60.97,70217.1,0.0,-0.99995,0.0,0.00734]
[1780379926721,60.97,70217.1,0.0,-0.99995,0.0,0.00734]
[1780379926882,60.97,70218.65,0.0,-0.99995,0.0,0.00736]
[1780379928896,60.97,70220.54,0.0,-0.99995,0.0,0.00738]
[1780379929895,60.97,70220.54,0.0,-0.99995,0.0,0.00738]
[1780379929971,60.97,70220.54,0.0,-0.99995,0.0,0.00738]
[1780379930013,60.97,70220.54,0.0,-0.99995,0.0,0.00738]
[1780379929994,60.97,70220.82,0.0,-0.99995,0.0,0.00739]
[1780379930221,60.97,70220.82,0.0,-0.99995,0.0,0.00739]
[1780379930910,60.97,70223.62,0.0,-0.99995,0.0,0.00742]
[1780379931917,60.97,70226.04,0.0,-0.99995,0.0,0.00745]
[1780379932924,60.97,70223.72,0.0,-0.99995,0.0,0.00742]
[1780379933931,60.97,70215.0,0.0,-0.99995,0.0,0.00732]
[1780379934946,60.97,70212.5,0.0,-0.99995,0.0,0.00728]
[1780379936142,60.97,70212.5,0.0,-0.99995,0.0,0.00728]
[1780379935966,60.97,70206.04,0.0,-0.99995,0.0,0.00721]
[1780379936973,60.97,70200.6,0.0,-0.99995,0.0,0.00714]
[1780379937980,60.97,70200.35,0.0,-0.99996,0.0,0.00714]
[1780379938987,60.97,70202.95,0.0,-0.99995,0.0,0.00717]
[1780379940050,60.97,70202.95,0.0,-0.99995,0.0,0.00717]
[1780379939994,60.97,70205.28,0.0,-0.99995,0.0,0.0072]
[1780379940168,60.97,70205.28,0.0,-0.99995,0.0,0.0072]
[1780379940283,60.97,70205.28,0.0,-0.99995,0.0,0.0072]
[1780379940320,60.97,70205.28,0.0,-0.99995,0.0,0.0072]
[1780379940471,60.97,70205.28,0.0,-0.99995,0.0,0.0072]
[1780379941079,60.97,70205.28,0.0,-0.99995,0.0,0.0072]
[1780379941185,60.97,70206.71,0.0,-0.99995,0.0,0.00721]
[1780379941219,60.97,70206.71,0.0,-0.99995,0.0,0.00721]
[1780379942008,60.97,70206.69,0.0,-0.99995,0.0,0.00721]
[1780379943015,60.97,70205.18,0.0,-0.99995,0.0,0.00719]
[1780379948052,60.97,70200.15,0.0,-0.99996,0.0,0.00713]
[1780379948867,60.97,70200.15,0.0,-0.99996,0.0,0.00713]
[1780379948972,60.97,70200.15,0.0,-0.99996,0.0,0.00713]
[1780379948982,60.97,70200.15,0.0,-0.99996,0.0,0.00713]
[1780379949223,60.97,70199.63,0.0,-0.99996,0.0,0.00713]
[1780379949292,60.97,70199.63,0.0,-0.99996,0.0,0.00713]
[1780379949511,60.97,70199.63,0.0,-0.99996,0.0,0.00713]
[1780379949591,60.97,70199.63,0.0,-0.99996,0.0,0.00713]
[1780379949720,60.97,70199.63,0.0,-0.99996,0.0,0.00713]
[1780379950066,60.97,70199.59,0.0,-0.99996,0.0,0.00713]
[1780379951073,60.97,70203.32,0.0,-0.99995,0.0,0.00717]
[1780379952221,60.97,70204.41,0.0,-0.99995,0.0,0.00719]
[1780379952334,60.97,70204.41,0.0,-0.99995,0.0,0.00719]
[1780379954095,60.97,70207.31,0.0,-0.99995,0.0,0.00722]
[1780379954405,60.97,70207.31,0.0,-0.99995,0.0,0.00722]
[1780379954470,60.97,70207.31,0.0,-0.99995,0.0,0.00722]
[1780379954538,60.97,70207.31,0.0,-0.99995,0.0,0.00722]
[1780379954721,60.97,70207.31,0.0,-0.99995,0.0,0.00722]
[1780379955101,60.97,70208.23,0.0,-0.99995,0.0,0.00723]
[1780379958393,60.97,70208.16,0.0,-0.99995,0.0,0.00723]
[1780379958468,60.97,70208.16,0.0,-0.99995,0.0,0.00723]
[1780379958721,60.97,70208.16,0.0,-0.99995,0.0,0.00723]
[1780379961143,60.97,70210.62,0.0,-0.99995,0.0,0.00726]
[1780379962433,60.97,70210.62,0.0,-0.99995,0.0,0.00726]
[1780379962470,60.97,70210.62,0.0,-0.99995,0.0,0.00726]
[1780379962554,60.97,70210.62,0.0,-0.99995,0.0,0.00726]
[1780379962720,60.97,70210.62,0.0,-0.99995,0.0,0.00726]
[1780379962821,60.97,70212.52,0.0,-0.99995,0.0,0.00728]
[1780379964164,60.97,70219.27,0.0,-0.99995,0.0,0.00737]
[1780379965344,60.97,70219.27,0.0,-0.99995,0.0,0.00737]
[1780379965358,60.97,70188.79,0.0,-0.99996,0.0,0.007]
[1780379966179,60.97,70175.82,0.0,-0.99996,0.0,0.00685]
[1780379967186,60.97,70176.07,0.0,-0.99996,0.0,0.00685]
[1780379968530,60.97,70176.07,0.0,-0.99996,0.0,0.00685]
[1780379968620,60.97,70175.93,0.0,-0.99996,0.0,0.00685]
[1780379969200,60.97,70174.18,0.0,-0.99996,0.0,0.00683]
[1780379971213,60.97,70176.08,0.0,-0.99996,0.0,0.00681]
[1780379972795,60.97,70167.61,0.0,-0.99996,0.0,0.00671]
[1780379974235,60.97,70175.01,0.0,-0.99996,0.0,0.0068]
[1780379975242,60.97,70177.33,0.0,-0.99996,0.0,0.00683]
[1780379976249,60.97,70177.7,0.0,-0.99996,0.0,0.00683]
[1780379979226,60.97,70177.75,0.0,-0.99996,0.0,0.00683]
[1780379979337,60.97,70177.75,0.0,-0.99996,0.0,0.00683]
[1780379979470,60.97,70177.75,0.0,-0.99996,0.0,0.00683]
[1780379980118,60.97,70177.75,0.0,-0.99996,0.0,0.00683]
[1780379980222,60.97,70178.19,0.0,-0.99996,0.0,0.00684]
[1780379980234,60.97,70178.19,0.0,-0.99996,0.0,0.00684]
[1780379980471,60.97,70178.19,0.0,-0.99996,0.0,0.00684]
[1780379980477,60.97,70177.35,0.0,-0.99996,0.0,0.00683]
[1780379984308,60.97,70172.18,0.0,-0.99996,0.0,0.00677]
[1780379986647,60.97,70171.33,0.0,-0.99996,0.0,0.00676]
[1780379986661,60.97,70171.33,0.0,-0.99996,0.0,0.00676]
[1780379986964,60.97,70171.33,0.0,-0.99996,0.0,0.00676]
[1780379986980,60.97,70171.33,0.0,-0.99996,0.0,0.00676]
[1780379987078,60.97,70170.72,0.0,-0.99996,0.0,0.00675]
[1780379987649,60.97,70170.72,0.0,-0.99996,0.0,0.00675]
[1780379987850,60.97,70170.72,0.0,-0.99996,0.0,0.00675]
[1780379990756,60.97,70169.57,0.0,-0.99996,0.0,0.00674]
[1780379990873,60.97,70169.57,0.0,-0.99996,0.0,0.00674]
[1780379990970,60.97,70169.57,0.0,-0.99996,0.0,0.00674]
[1780379990986,60.97,70169.57,0.0,-0.99996,0.0,0.00674]
[1780379991052,60.97,70169.57,0.0,-0.99996,0.0,0.00674]
[1780379991071,60.97,70166.62,0.0,-0.99996,0.0,0.0067]
[1780379991222,60.97,70166.62,0.0,-0.99996,0.0,0.0067]
[1780379993722,60.97,70166.96,0.0,-0.99996,0.0,0.00671]
[1780379993904,60.97,70166.96,0.0,-0.99996,0.0,0.00671]
[1780379996123,60.97,70169.02,0.0,-0.99996,0.0,0.00673]
[1780379996220,60.97,70168.01,0.0,-0.99996,0.0,0.00672]
[1780379996250,60.97,70168.01,0.0,-0.99996,0.0,0.00672]
[1780379996471,60.97,70168.01,0.0,-0.99996,0.0,0.00672]
[1780379996573,60.97,70167.68,0.0,-0.99996,0.0,0.00672]
[1780379997719,60.97,70167.68,0.0,-0.99996,0.0,0.00672]
[1780379997867,60.97,70167.68,0.0,-0.99996,0.0,0.00672]
[1780379999720,60.97,70167.81,0.0,-0.99996,0.0,0.00672]
[1780379999843,60.97,70167.81,0.0,-0.99996,0.0,0.00672]
[1780380003063,60.97,70167.82,0.0,-0.99996,0.0,0.00672]
[1780380003157,60.97,70173.24,0.0,-0.99996,0.0,0.00678]
[1780380003183,60.97,70173.24,0.0,-0.99996,0.0,0.00678]
[1780380003223,60.97,70173.24,0.0,-0.99996,0.0,0.00678]
[1780380003689,60.97,70173.24,0.0,-0.99996,0.0,0.00678]
[1780380003723,60.97,70173.24,0.0,-0.99996,0.0,0.00678]
[1780380003752,60.97,70173.24,0.0,-0.99996,0.0,0.00678]
[1780380003973,60.97,70173.24,0.0,-0.99996,0.0,0.00678]
[1780380004074,60.97,70175.84,0.0,-0.99996,0.0,0.00681]
[1780380005890,60.97,70175.77,0.0,-0.99996,0.0,0.00681]
[1780380005900,60.97,70175.77,0.0,-0.99996,0.0,0.00681]
[1780380005970,60.97,70175.77,0.0,-0.99996,0.0,0.00681]
[1780380006052,60.97,70170.63,0.0,-0.99996,0.0,0.00675]
[1780380006784,60.97,70170.63,0.0,-0.99996,0.0,0.00675]
[1780380006849,60.97,70170.63,0.0,-0.99996,0.0,0.00675]
[1780380006971,60.97,70170.63,0.0,-0.99996,0.0,0.00675]
[1780380007051,60.97,70168.71,0.0,-0.99996,0.0,0.00673]
[1780380007641,60.97,70168.71,0.0,-0.99996,0.0,0.00673]
[1780380009805,60.97,70166.77,0.0,-0.99996,0.0,0.00671]
[1780380009889,60.97,70166.77,0.0,-0.99996,0.0,0.00671]
[1780380010086,60.97,70166.77,0.0,-0.99996,0.0,0.00671]
[1780380010127,60.97,70166.77,0.0,-0.99996,0.0,0.00671]
[1780380010183,60.97,70167.76,0.0,-0.99996,0.0,0.00672]
[1780380010493,60.97,70172.77,0.0,-0.99996,0.0,0.00677]
[1780380011512,60.97,70172.77,0.0,-0.99996,0.0,0.00677]
[1780380011580,60.97,70174.34,0.0,-0.99996,0.0,0.00679]
[1780380013514,60.97,70171.56,0.0,-0.99996,0.0,0.00676]
[1780380015263,60.97,70171.04,0.0,-0.99996,0.0,0.00675]
[1780380015389,60.97,70171.04,0.0,-0.99996,0.0,0.00675]
[1780380015470,60.97,70171.04,0.0,-0.99996,0.0,0.00675]
[1780380015680,60.97,70171.04,0.0,-0.99996,0.0,0.00675]
[1780380015756,60.97,70171.04,0.0,-0.99996,0.0,0.00675]
[1780380015810,60.97,70171.04,0.0,-0.99996,0.0,0.00675]
[1780380015975,60.97,70171.04,0.0,-0.99996,0.0,0.00675]
[1780380016017,60.97,70170.41,0.0,-0.99996,0.0,0.00675]
[1780380017723,60.97,70169.12,0.0,-0.99996,0.0,0.00673]
[1780380017858,60.97,70169.12,0.0,-0.99996,0.0,0.00673]
[1780380019723,60.97,70168.08,0.0,-0.99996,0.0,0.00672]
[1780380019857,60.97,70168.08,0.0,-0.99996,0.0,0.00672]
[1780380021722,60.97,70167.75,0.0,-0.99996,0.0,0.00672]
[1780380021849,60.97,70167.75,0.0,-0.99996,0.0,0.00672]
[1780380025729,60.97,70167.79,0.0,-0.99996,0.0,0.00672]
[1780380025854,60.97,70167.79,0.0,-0.99996,0.0,0.00672]
[1780380025947,60.97,70162.95,0.0,-0.99996,0.0,0.00666]
[1780380026461,60.97,70162.95,0.0,-0.99996,0.0,0.00666]
[1780380026469,60.97,70162.95,0.0,-0.99996,0.0,0.00666]
[1780380026525,60.97,70162.95,0.0,-0.99996,0.0,0.00666]
[1780380026720,60.97,70162.95,0.0,-0.99996,0.0,0.00666]
[1780380026822,60.97,70162.39,0.0,-0.99996,0.0,0.00666]
[1780380029723,60.97,70162.7,0.0,-0.99996,0.0,0.00666]
[1780380029874,60.97,70162.7,0.0,-0.99996,0.0,0.00666]
[1780380029964,60.97,70164.43,0.0,-0.99996,0.0,0.00668]
[1780380031480,60.97,70165.17,0.0,-0.99996,0.0,0.00669]
[1780380031580,60.97,70165.17,0.0,-0.99996,0.0,0.00669]
[1780380031725,60.97,70165.17,0.0,-0.99996,0.0,0.00669]
[1780380031901,60.97,70165.17,0.0,-0.99996,0.0,0.00669]
[1780380031983,60.97,70167.78,0.0,-0.99996,0.0,0.00668]
[1780380033655,60.97,70171.34,0.0,-0.99996,0.0,0.00672]
[1780380035161,60.97,70171.34,0.0,-0.99996,0.0,0.00672]
[1780380034663,60.97,70175.53,0.0,-0.99996,0.0,0.00677]
[1780380035223,60.97,70175.53,0.0,-0.99996,0.0,0.00677]
[1780380035226,60.97,70175.53,0.0,-0.99996,0.0,0.00677]
[1780380035824,60.97,70175.53,0.0,-0.99996,0.0,0.00677]
[1780380035896,60.97,70175.53,0.0,-0.99996,0.0,0.00677]
[1780380035973,60.97,70175.53,0.0,-0.99996,0.0,0.00677]
[1780380036025,60.97,70175.53,0.0,-0.99996,0.0,0.00677]
[1780380036097,60.97,70176.02,0.0,-0.99996,0.0,0.00678]
[1780380036677,60.97,70178.0,0.0,-0.99996,0.0,0.0068]
[1780380037722,60.97,70178.0,0.0,-0.99996,0.0,0.0068]
[1780380037886,60.97,70178.0,0.0,-0.99996,0.0,0.0068]
[1780380038691,60.97,70189.91,0.0,-0.99996,0.0,0.00694]
[1780380039722,60.97,70189.91,0.0,-0.99996,0.0,0.00694]
[1780380039888,60.97,70189.91,0.0,-0.99996,0.0,0.00694]
[1780380039989,60.97,70189.08,0.0,-0.99996,0.0,0.00693]
[1780380040473,60.97,70189.08,0.0,-0.99996,0.0,0.00693]
[1780380040549,60.97,70189.08,0.0,-0.99996,0.0,0.00693]
[1780380040720,60.97,70189.08,0.0,-0.99996,0.0,0.00693]
[1780380040775,60.97,70189.08,0.0,-0.99996,0.0,0.00693]
[1780380041727,60.97,70188.22,0.0,-0.99996,0.0,0.00692]
[1780380041818,60.97,70188.22,0.0,-0.99996,0.0,0.00692]
[1780380041820,60.97,70186.4,0.0,-0.99996,0.0,0.0069]
[1780380043723,60.97,70187.13,0.0,-0.99996,0.0,0.0069]
[1780380043917,60.97,70187.13,0.0,-0.99996,0.0,0.0069]
[1780380044102,60.97,70187.13,0.0,-0.99996,0.0,0.0069]
[1780380044220,60.97,70187.13,0.0,-0.99996,0.0,0.0069]
[1780380044118,60.97,70192.14,0.0,-0.99996,0.0,0.00696]
[1780380044346,60.97,70192.14,0.0,-0.99996,0.0,0.00696]
[1780380044733,60.97,70206.32,0.0,-0.99996,0.0,0.00713]
[1780380046747,60.97,70207.24,0.0,-0.99995,0.0,0.00714]
[1780380047747,60.97,70207.24,0.0,-0.99995,0.0,0.00714]
[1780380047798,60.97,70207.24,0.0,-0.99995,0.0,0.00714]
[1780380047890,60.97,70209.31,0.0,-0.99995,0.0,0.00717]
[1780380049768,60.97,70214.55,0.0,-0.99995,0.0,0.00723]
[1780380050775,60.97,70218.1,0.0,-0.99995,0.0,0.00728]
[1780380051324,60.97,70218.1,0.0,-0.99995,0.0,0.00728]
[1780380051332,60.97,70218.1,0.0,-0.99995,0.0,0.00728]
[1780380051473,60.97,70218.1,0.0,-0.99995,0.0,0.00728]
[1780380051529,60.97,70218.1,0.0,-0.99995,0.0,0.00728]
[1780380051723,60.97,70218.1,0.0,-0.99995,0.0,0.00728]
[1780380051765,60.97,70218.1,0.0,-0.99995,0.0,0.00728]
[1780380051786,60.97,70218.1,0.0,-0.99995,0.0,0.00728]
[1780380051888,60.97,70218.55,0.0,-0.99995,0.0,0.00728]
[1780380053731,60.97,70218.74,0.0,-0.99995,0.0,0.00728]
[1780380053762,60.97,70218.74,0.0,-0.99995,0.0,0.00728]
[1780380053796,60.97,70219.98,0.0,-0.99995,0.0,0.0073]
[1780380057733,60.97,70220.13,0.0,-0.99995,0.0,0.0073]
[1780380057755,60.97,70220.13,0.0,-0.99995,0.0,0.0073]
[1780380059734,60.97,70220.15,0.0,-0.99995,0.0,0.0073]
[1780380059845,60.97,70220.15,0.0,-0.99995,0.0,0.0073]
[1780380060823,60.97,70220.23,0.0,-0.99995,0.0,0.0073]
[1780380060832,60.97,70220.23,0.0,-0.99995,0.0,0.0073]
[1780380060969,60.97,70220.23,0.0,-0.99995,0.0,0.0073]
[1780380061071,60.97,70220.64,0.0,-0.99995,0.0,0.00731]
[1780380061725,60.97,70220.64,0.0,-0.99995,0.0,0.00731]
[1780380061858,60.97,70220.64,0.0,-0.99995,0.0,0.00731]
[1780380062649,60.97,70220.63,0.0,-0.99995,0.0,0.00731]
[1780380063125,60.97,70220.63,0.0,-0.99995,0.0,0.00731]
[1780380063147,60.97,70232.42,0.0,-0.99995,0.0,0.00745]
[1780380063866,60.97,70235.19,0.0,-0.99995,0.0,0.00749]
[1780380065730,60.97,70235.89,0.0,-0.99995,0.0,0.0075]
[1780380065849,60.97,70235.89,0.0,-0.99995,0.0,0.0075]
[1780380066054,60.97,70235.89,0.0,-0.99995,0.0,0.0075]
[1780380066140,60.97,70238.9,0.0,-0.99995,0.0,0.00754]
[1780380066887,60.97,70242.09,0.0,-0.99995,0.0,0.00758]
[1780380068200,60.97,70242.09,0.0,-0.99995,0.0,0.00758]
[1780380068219,60.97,70242.09,0.0,-0.99995,0.0,0.00758]
[1780380068249,60.97,70245.32,0.0,-0.99995,0.0,0.00762]
[1780380068314,60.97,70245.32,0.0,-0.99995,0.0,0.00762]
[1780380068469,60.97,70245.32,0.0,-0.99995,0.0,0.00762]
[1780380068585,60.97,70245.32,0.0,-0.99995,0.0,0.00762]
[1780380068901,60.97,70249.35,0.0,-0.99995,0.0,0.00767]
[1780380069909,60.97,70259.35,0.0,-0.99995,0.0,0.0078]
[1780380070916,60.97,70262.26,0.0,-0.99995,0.0,0.00784]
[1780380071721,60.97,70262.26,0.0,-0.99995,0.0,0.00784]
[1780380071889,60.97,70262.26,0.0,-0.99995,0.0,0.00784]
[1780380071923,60.97,70262.38,0.0,-0.99995,0.0,0.00784]
[1780380074944,60.97,70254.76,0.0,-0.99995,0.0,0.00774]
[1780380075724,60.97,70254.76,0.0,-0.99995,0.0,0.00774]
[1780380075832,60.97,70254.76,0.0,-0.99995,0.0,0.00774]
[1780380075951,60.97,70252.3,0.0,-0.99995,0.0,0.00771]
[1780380076959,60.97,70254.33,0.0,-0.99995,0.0,0.00774]
[1780380077725,60.97,70254.33,0.0,-0.99995,0.0,0.00774]
[1780380077776,60.97,70254.33,0.0,-0.99995,0.0,0.00774]
[1780380077888,60.97,70254.33,0.0,-0.99995,0.0,0.00774]
[1780380077973,60.97,70254.33,0.0,-0.99995,0.0,0.00774]
[1780380078079,60.97,70254.33,0.0,-0.99995,0.0,0.00774]
[1780380078156,60.97,70254.45,0.0,-0.99995,0.0,0.00774]
[1780380078984,60.97,70258.26,0.0,-0.99995,0.0,0.00779]
[1780380079991,60.97,70263.48,0.0,-0.99995,0.0,0.00786]
[1780380081003,60.97,70273.23,0.0,-0.99995,0.0,0.00799]
[1780380081723,60.97,70273.23,0.0,-0.99995,0.0,0.00799]
[1780380081831,60.97,70273.23,0.0,-0.99995,0.0,0.00799]
[1780380082007,60.97,70277.33,0.0,-0.99995,0.0,0.00804]
[1780380083014,60.97,70278.68,0.0,-0.99995,0.0,0.00806]
[1780380084365,60.97,70277.88,0.0,-0.99995,0.0,0.00805]
[1780380084470,60.97,70277.88,0.0,-0.99995,0.0,0.00805]
[1780380084479,60.97,70277.88,0.0,-0.99995,0.0,0.00805]
[1780380085028,60.97,70276.92,0.0,-0.99995,0.0,0.00803]
[1780380086035,60.97,70272.36,0.0,-0.99995,0.0,0.00797]
[1780380087168,60.97,70272.36,0.0,-0.99995,0.0,0.00797]
[1780380087177,60.97,70272.36,0.0,-0.99995,0.0,0.00797]
[1780380087220,60.97,70272.36,0.0,-0.99995,0.0,0.00797]
[1780380087222,60.97,70275.53,0.0,-0.99995,0.0,0.00802]
[1780380087360,60.97,70275.53,0.0,-0.99995,0.0,0.00802]
[1780380088049,60.97,70276.97,0.0,-0.99995,0.0,0.00804]
[1780380089721,60.97,70277.17,0.0,-0.99995,0.0,0.00804]
[1780380089853,60.97,70277.17,0.0,-0.99995,0.0,0.00804]
[1780380090063,60.97,70279.12,0.0,-0.99995,0.0,0.00806]
[1780380091070,60.97,70281.08,0.0,-0.99995,0.0,0.00805]
[1780380091720,60.97,70281.08,0.0,-0.99995,0.0,0.00805]
[1780380091842,60.97,70281.08,0.0,-0.99995,0.0,0.00805]
[1780380092077,60.97,70282.45,0.0,-0.99995,0.0,0.00807]
[1780380093723,60.97,70282.99,0.0,-0.99995,0.0,0.00808]
[1780380093855,60.97,70282.99,0.0,-0.99995,0.0,0.00808]
[1780380094090,60.97,70283.78,0.0,-0.99995,0.0,0.00809]
[1780380096105,60.97,70284.98,0.0,-0.99995,0.0,0.0081]
[1780380097255,60.97,70284.98,0.0,-0.99995,0.0,0.0081]
[1780380097112,60.97,70286.64,0.0,-0.99995,0.0,0.00812]
[1780380097376,60.97,70286.64,0.0,-0.99995,0.0,0.00812]
[1780380097469,60.97,70286.64,0.0,-0.99995,0.0,0.00812]
[1780380097568,60.97,70286.64,0.0,-0.99995,0.0,0.00812]
[1780380098119,60.97,70282.58,0.0,-0.99995,0.0,0.00807]
[1780380099125,60.97,70280.78,0.0,-0.99995,0.0,0.00805]
[1780380100133,60.97,70282.45,0.0,-0.99995,0.0,0.00807]
[1780380101140,60.97,70283.34,0.0,-0.99995,0.0,0.00808]
[1780380102147,60.97,70284.38,0.0,-0.99995,0.0,0.00809]
[1780380104161,60.97,70281.93,0.0,-0.99995,0.0,0.00806]
[1780380107190,60.97,70276.48,0.0,-0.99995,0.0,0.00799]
[1780380108191,60.97,70265.75,0.0,-0.99995,0.0,0.00784]
[1780380109198,60.97,70261.74,0.0,-0.99995,0.0,0.00779]
[1780380111212,60.97,70260.33,0.0,-0.99995,0.0,0.00777]
[1780380113226,60.97,70255.01,0.0,-0.99995,0.0,0.0077]
[1780380114233,60.97,70250.71,0.0,-0.99995,0.0,0.00765]
[1780380115239,60.97,70249.89,0.0,-0.99995,0.0,0.00764]
[1780380118261,60.97,70253.81,0.0,-0.99995,0.0,0.00769]
[1780380119268,60.97,70252.37,0.0,-0.99995,0.0,0.00767]
[1780380120275,60.97,70250.61,0.0,-0.99995,0.0,0.00765]
[1780380121283,60.97,70246.28,0.0,-0.99995,0.0,0.00759]
[1780380122290,60.97,70241.03,0.0,-0.99995,0.0,0.00752]
[1780380123297,60.97,70235.48,0.0,-0.99995,0.0,0.00745]
[1780380127327,60.97,70229.31,0.0,-0.99995,0.0,0.00738]
[1780380128335,60.97,70226.61,0.0,-0.99995,0.0,0.00734]
[1780380129341,60.97,70224.02,0.0,-0.99995,0.0,0.00731]
[1780380130348,60.97,70221.91,0.0,-0.99995,0.0,0.00729]
[1780380131355,60.97,70222.68,0.0,-0.99995,0.0,0.00729]
[1780380135383,60.97,70224.74,0.0,-0.99995,0.0,0.00732]
[1780380138404,60.97,70226.27,0.0,-0.99995,0.0,0.00734]
[1780380140417,60.97,70227.8,0.0,-0.99995,0.0,0.00736]
[1780380141425,60.97,70228.92,0.0,-0.99995,0.0,0.00737]
[1780380142432,60.97,70229.95,0.0,-0.99995,0.0,0.00738]
[1780380144447,60.97,70231.92,0.0,-0.99995,0.0,0.00741]
[1780380145453,60.97,70233.66,0.0,-0.99995,0.0,0.00743]
[1780380146460,60.97,70237.41,0.0,-0.99995,0.0,0.00748]
[1780380147467,60.97,70245.67,0.0,-0.99995,0.0,0.00758]
[1780380148474,60.97,70253.36,0.0,-0.99995,0.0,0.00768]
[1780380149720,60.97,70253.36,0.0,-0.99995,0.0,0.00768]
[1780380149845,60.97,70253.36,0.0,-0.99995,0.0,0.00768]
[1780380149946,60.97,70257.36,0.0,-0.99995,0.0,0.00773]
[1780380150488,60.97,70259.48,0.0,-0.99995,0.0,0.00776]
[1780380151495,60.97,70260.59,0.0,-0.99995,0.0,0.00774]
[1780380152502,60.97,70263.95,0.0,-0.99995,0.0,0.00778]
[1780380153509,60.97,70265.55,0.0,-0.99995,0.0,0.0078]
[1780380155523,60.97,70263.33,0.0,-0.99995,0.0,0.00777]
[1780380157537,60.97,70262.62,0.0,-0.99995,0.0,0.00776]
[1780380158544,60.97,70265.1,0.0,-0.99995,0.0,0.0078]
[1780380159551,60.97,70268.92,0.0,-0.99995,0.0,0.00785]
[1780380160558,60.97,70270.01,0.0,-0.99995,0.0,0.00786]
[1780380164586,60.97,70272.67,0.0,-0.99995,0.0,0.0079]
[1780380165593,60.97,70276.08,0.0,-0.99995,0.0,0.00794]
[1780380166600,60.97,70277.75,0.0,-0.99995,0.0,0.00796]
[1780380167607,60.97,70274.81,0.0,-0.99995,0.0,0.00792]
[1780380172642,60.97,70274.33,0.0,-0.99995,0.0,0.00792]
[1780380173649,60.97,70278.24,0.0,-0.99995,0.0,0.00797]
[1780380174656,60.97,70277.13,0.0,-0.99995,0.0,0.00795]
[1780380175662,60.97,70276.1,0.0,-0.99995,0.0,0.00794]
[1780380177683,60.97,70268.17,0.0,-0.99995,0.0,0.00784]
[1780380178690,60.97,70261.34,0.0,-0.99995,0.0,0.00775]
[1780380179697,60.97,70258.85,0.0,-0.99995,0.0,0.00771]
[1780380180704,60.97,70253.89,0.0,-0.99995,0.0,0.00765]
[1780380185739,60.97,70254.88,0.0,-0.99995,0.0,0.00766]
[1780380187756,60.97,70265.24,0.0,-0.99995,0.0,0.0078]
[1780380188764,60.97,70263.46,0.0,-0.99995,0.0,0.00777]
[1780380190777,60.97,70264.29,0.0,-0.99995,0.0,0.00778]
[1780380192792,60.97,70266.76,0.0,-0.99995,0.0,0.00782]
[1780380193799,60.97,70267.83,0.0,-0.99995,0.0,0.00783]
[1780380196820,60.97,70268.6,0.0,-0.99995,0.0,0.00784]
[1780380197827,60.97,70272.33,0.0,-0.99995,0.0,0.00789]
[1780380198835,60.97,70279.4,0.0,-0.99995,0.0,0.00798]
[1780380199841,60.97,70277.14,0.0,-0.99995,0.0,0.00795]
[1780380200848,60.97,70274.53,0.0,-0.99995,0.0,0.00792]
[1780380203869,60.97,70275.66,0.0,-0.99995,0.0,0.00793]
[1780380205719,60.97,70276.27,0.0,-0.99995,0.0,0.00794]
[1780380205978,60.97,70276.27,0.0,-0.99995,0.0,0.00794]
[1780380206080,60.97,70278.21,0.0,-0.99995,0.0,0.00797]
[1780380208904,60.97,70279.15,0.0,-0.99995,0.0,0.00798]
[1780380211925,60.97,70279.98,0.0,-0.99995,0.0,0.00795]
[1780380213939,60.97,70278.31,0.0,-0.99995,0.0,0.00793]
[1780380214946,60.97,70276.06,0.0,-0.99995,0.0,0.0079]
[1780380215953,60.97,70274.87,0.0,-0.99995,0.0,0.00788]
[1780380219981,60.97,70275.72,0.0,-0.99995,0.0,0.00789]
[1780380222288,60.97,70278.86,0.0,-0.99995,0.0,0.00794]
[1780380223002,60.97,70283.08,0.0,-0.99995,0.0,0.00799]
[1780380225018,60.97,70285.05,0.0,-0.99995,0.0,0.00802]
[1780380227032,60.97,70286.3,0.0,-0.99995,0.0,0.00804]
[1780380228039,60.97,70285.22,0.0,-0.99995,0.0,0.00802]
[1780380230053,60.97,70283.09,0.0,-0.99995,0.0,0.00799]
[1780380232067,60.97,70284.66,0.0,-0.99995,0.0,0.00801]
[1780380233074,60.97,70285.72,0.0,-0.99995,0.0,0.00803]
[1780380235088,60.97,70288.31,0.0,-0.99995,0.0,0.00806]
[1780380238109,60.97,70287.36,0.0,-0.99995,0.0,0.00805]
[1780380239116,60.97,70286.68,0.0,-0.99995,0.0,0.00804]
[1780380240123,60.97,70287.37,0.0,-0.99995,0.0,0.00805]
[1780380241132,60.97,70283.57,0.0,-0.99995,0.0,0.008]
[1780380242137,60.97,70273.61,0.0,-0.99995,0.0,0.00787]
[1780380243144,60.97,70270.74,0.0,-0.99995,0.0,0.00783]
[1780380248181,60.97,70271.65,0.0,-0.99995,0.0,0.00784]
[1780380253216,60.97,70271.57,0.0,-0.99995,0.0,0.00784]
[1780380258251,60.97,70273.07,0.0,-0.99995,0.0,0.00786]
[1780380263286,60.97,70272.48,0.0,-0.99995,0.0,0.00785]
[1780380267315,60.97,70271.14,0.0,-0.99995,0.0,0.00783]
[1780380269329,60.97,70271.85,0.0,-0.99995,0.0,0.00784]
[1780380270336,60.97,70272.76,0.0,-0.99995,0.0,0.00786]
[1780380271343,60.97,70274.18,0.0,-0.99995,0.0,0.00783]
[1780380272350,60.97,70276.55,0.0,-0.99995,0.0,0.00786]
[1780380273357,60.97,70275.0,0.0,-0.99995,0.0,0.00784]
[1780380274364,60.97,70274.28,0.0,-0.99995,0.0,0.00783]
[1780380276378,60.97,70273.52,0.0,-0.99995,0.0,0.00782]
[1780380285441,60.97,70273.31,0.0,-0.99995,0.0,0.00782]
[1780380287455,60.97,70272.22,0.0,-0.99995,0.0,0.00781]
[1780380291483,60.97,70264.67,0.0,-0.99995,0.0,0.00771]
[1780380292490,60.97,70260.65,0.0,-0.99995,0.0,0.00766]
[1780380293497,60.97,70259.89,0.0,-0.99995,0.0,0.00765]
[1780380297524,60.97,70262.77,0.0,-0.99995,0.0,0.00768]
[1780380299539,60.97,70267.36,0.0,-0.99995,0.0,0.00774]
[1780380300546,60.97,70269.66,0.0,-0.99995,0.0,0.00777]
[1780380301552,60.97,70271.42,0.0,-0.99995,0.0,0.0078]
[1780380302560,60.97,70270.22,0.0,-0.99995,0.0,0.00778]
[1780380307595,60.97,70272.39,0.0,-0.99995,0.0,0.00781]
[1780380311625,60.97,70274.05,0.0,-0.99995,0.0,0.00783]
[1780380312632,60.97,70275.24,0.0,-0.99995,0.0,0.00785]
[1780380315655,60.97,70281.47,0.0,-0.99995,0.0,0.00793]
[1780380317669,60.97,70285.29,0.0,-0.99995,0.0,0.00798]
[1780380318676,60.97,70293.91,0.0,-0.99995,0.0,0.0081]
[1780380319683,60.97,70298.3,0.0,-0.99995,0.0,0.00816]
[1780380320690,60.97,70302.41,0.0,-0.99995,0.0,0.00821]
[1780380321734,60.97,70303.38,0.0,-0.99995,0.0,0.00823]
[1780380322712,60.97,70308.87,0.0,-0.99995,0.0,0.0083]
[1780380323718,60.97,70309.98,0.0,-0.99995,0.0,0.00832]
[1780380325733,60.97,70306.24,0.0,-0.99995,0.0,0.00827]
[1780380326740,60.97,70302.22,0.0,-0.99995,0.0,0.00821]
[1780380327747,60.97,70301.15,0.0,-0.99995,0.0,0.0082]
[1780380332782,60.97,70301.58,0.0,-0.99995,0.0,0.00816]
[1780380336811,60.97,70302.6,0.0,-0.99995,0.0,0.00817]
[1780380337639,60.97,70302.6,0.0,-0.99995,0.0,0.00817]
[1780380337673,60.97,70302.6,0.0,-0.99995,0.0,0.00817]
[1780380337817,60.97,70313.91,0.0,-0.99995,0.0,0.00833]
[1780380338824,60.97,70319.87,0.0,-0.99995,0.0,0.00841]
[1780380339831,60.97,70321.74,0.0,-0.99995,0.0,0.00844]
[1780380340838,60.97,70329.44,0.0,-0.99995,0.0,0.00855]
[1780380341845,60.97,70327.42,0.0,-0.99995,0.0,0.00852]
[1780380342852,60.97,70324.81,0.0,-0.99995,0.0,0.00848]
[1780380343859,60.97,70321.63,0.0,-0.99995,0.0,0.00844]
[1780380344866,60.97,70330.69,0.0,-0.99995,0.0,0.00857]
[1780380345872,60.97,70332.4,0.0,-0.99995,0.0,0.00859]
[1780380346880,60.97,70334.22,0.0,-0.99995,0.0,0.00862]
[1780380347887,60.97,70340.98,0.0,-0.99994,0.0,0.00872]
[1780380348894,60.97,70342.22,0.0,-0.99994,0.0,0.00873]
[1780380350221,60.97,70342.22,0.0,-0.99994,0.0,0.00873]
[1780380350382,60.97,70342.22,0.0,-0.99994,0.0,0.00873]
[1780380350481,60.97,70339.24,0.0,-0.99994,0.0,0.00869]
[1780380350908,60.97,70338.11,0.0,-0.99994,0.0,0.00867]
[1780380352921,60.97,70337.18,0.0,-0.99994,0.0,0.00866]
[1780380355943,60.97,70338.0,0.0,-0.99994,0.0,0.00867]
[1780380360992,60.97,70331.52,0.0,-0.99995,0.0,0.00858]
[1780380361990,60.97,70325.27,0.0,-0.99995,0.0,0.00849]
[1780380362997,60.97,70324.6,0.0,-0.99995,0.0,0.00848]
[1780380364005,60.97,70325.49,0.0,-0.99995,0.0,0.00849]
[1780380365012,60.97,70326.4,0.0,-0.99995,0.0,0.00851]
[1780380366019,60.97,70327.15,0.0,-0.99995,0.0,0.00852]
[1780380368033,60.97,70321.93,0.0,-0.99995,0.0,0.00844]
[1780380369040,60.97,70318.16,0.0,-0.99995,0.0,0.00839]
[1780380370047,60.97,70320.76,0.0,-0.99995,0.0,0.00843]
[1780380371054,60.97,70316.9,0.0,-0.99995,0.0,0.00837]
[1780380372061,60.97,70311.96,0.0,-0.99995,0.0,0.0083]
[1780380373068,60.97,70311.01,0.0,-0.99995,0.0,0.00829]
[1780380376089,60.97,70311.71,0.0,-0.99995,0.0,0.0083]
[1780380379111,60.97,70315.47,0.0,-0.99995,0.0,0.00835]
[1780380380119,60.97,70314.36,0.0,-0.99995,0.0,0.00834]
[1780380381126,60.97,70313.14,0.0,-0.99995,0.0,0.00832]
[1780380382132,60.97,70314.93,0.0,-0.99995,0.0,0.00834]
[1780380383140,60.97,70316.92,0.0,-0.99995,0.0,0.00837]
[1780380385154,60.97,70317.75,0.0,-0.99995,0.0,0.00838]
[1780380387168,60.97,70319.02,0.0,-0.99995,0.0,0.0084]
[1780380388175,60.97,70320.09,0.0,-0.99995,0.0,0.00842]
[1780380389182,60.97,70318.64,0.0,-0.99995,0.0,0.0084]
[1780380390188,60.97,70315.65,0.0,-0.99995,0.0,0.00835]
[1780380391196,60.97,70312.48,0.0,-0.99995,0.0,0.00827]
[1780380393210,60.97,70313.15,0.0,-0.99995,0.0,0.00828]
[1780380397238,60.97,70310.61,0.0,-0.99995,0.0,0.00824]
[1780380398245,60.97,70307.21,0.0,-0.99995,0.0,0.00819]
[1780380399252,60.97,70311.42,0.0,-0.99995,0.0,0.00825]
[1780380400259,60.97,70313.08,0.0,-0.99995,0.0,0.00828]
[1780380401266,60.97,70315.43,0.0,-0.99995,0.0,0.00831]
[1780380402273,60.97,70317.05,0.0,-0.99995,0.0,0.00833]
[1780380403280,60.97,70320.23,0.0,-0.99995,0.0,0.00838]
[1780380404287,60.97,70322.56,0.0,-0.99995,0.0,0.00841]
[1780380405295,60.97,70321.87,0.0,-0.99995,0.0,0.0084]
[1780380406301,60.97,70324.94,0.0,-0.99995,0.0,0.00844]
[1780380408316,60.97,70330.18,0.0,-0.99995,0.0,0.00852]
[1780380409322,60.97,70332.84,0.0,-0.99995,0.0,0.00855]
[1780380410329,60.97,70329.29,0.0,-0.99995,0.0,0.0085]
[1780380411336,60.97,70328.45,0.0,-0.99995,0.0,0.00849]
[1780380412343,60.97,70329.3,0.0,-0.99995,0.0,0.0085]
[1780380413350,60.97,70330.44,0.0,-0.99995,0.0,0.00852]
[1780380414357,60.97,70328.81,0.0,-0.99995,0.0,0.0085]
[1780380416371,60.97,70330.77,0.0,-0.99995,0.0,0.00852]
[1780380417378,60.97,70329.88,0.0,-0.99995,0.0,0.00851]
[1780380418385,60.97,70331.11,0.0,-0.99995,0.0,0.00853]
[1780380422414,60.97,70326.29,0.0,-0.99995,0.0,0.00846]
[1780380423421,60.97,70324.27,0.0,-0.99995,0.0,0.00843]
[1780380427451,60.97,70326.86,0.0,-0.99995,0.0,0.00847]
[1780380430472,60.97,70327.56,0.0,-0.99995,0.0,0.00848]
[1780380431479,60.97,70326.31,0.0,-0.99995,0.0,0.00846]
[1780380436514,60.97,70326.74,0.0,-0.99995,0.0,0.00847]
[1780380438528,60.97,70325.23,0.0,-0.99995,0.0,0.00845]
[1780380439535,60.97,70322.51,0.0,-0.99995,0.0,0.00841]
[1780380440542,60.97,70321.17,0.0,-0.99995,0.0,0.00839]
[1780380441548,60.97,70322.0,0.0,-0.99995,0.0,0.0084]
[1780380442556,60.97,70323.3,0.0,-0.99995,0.0,0.00842]
[1780380443563,60.97,70323.97,0.0,-0.99995,0.0,0.00843]
[1780380446585,60.97,70325.73,0.0,-0.99995,0.0,0.00845]
[1780380447591,60.97,70324.74,0.0,-0.99995,0.0,0.00844]
[1780380448598,60.97,70323.95,0.0,-0.99995,0.0,0.00843]
[1780380450612,60.97,70320.74,0.0,-0.99995,0.0,0.00838]
[1780380455647,60.97,70320.52,0.0,-0.99995,0.0,0.00834]
[1780380457662,60.97,70316.19,0.0,-0.99995,0.0,0.00828]
[1780380458668,60.97,70296.32,0.0,-0.99995,0.0,0.008]
[1780380459675,60.97,70295.27,0.0,-0.99995,0.0,0.00799]
[1780380464710,60.97,70296.81,0.0,-0.99995,0.0,0.00801]
[1780380467731,60.97,70297.42,0.0,-0.99995,0.0,0.00802]
[1780380470752,60.97,70299.68,0.0,-0.99995,0.0,0.00805]
[1780380471759,60.97,70301.2,0.0,-0.99995,0.0,0.00807]
[1780380473773,60.97,70301.82,0.0,-0.99995,0.0,0.00808]
[1780380476485,60.97,70299.79,0.0,-0.99995,0.0,0.00805]
[1780380477482,60.97,70300.55,0.0,-0.99995,0.0,0.00806]
[1780380479817,60.97,70289.61,0.0,-0.99995,0.0,0.00791]
[1780380480824,60.97,70277.63,0.0,-0.99995,0.0,0.00776]
[1780380481831,60.97,70276.98,0.0,-0.99995,0.0,0.00775]
[1780380482838,60.97,70271.95,0.0,-0.99995,0.0,0.00768]
[1780380483845,60.97,70271.05,0.0,-0.99995,0.0,0.00767]
[1780380485859,60.97,70265.28,0.0,-0.99995,0.0,0.0076]
[1780380486866,60.97,70263.51,0.0,-0.99995,0.0,0.00757]
[1780380487873,60.97,70259.55,0.0,-0.99995,0.0,0.00752]
[1780380488880,60.97,70256.99,0.0,-0.99995,0.0,0.00749]
[1780380493915,60.97,70256.62,0.0,-0.99995,0.0,0.00749]
[1780380495929,60.97,70257.53,0.0,-0.99995,0.0,0.0075]
[1780380496936,60.97,70258.81,0.0,-0.99995,0.0,0.00751]
[1780380497943,60.97,70262.72,0.0,-0.99995,0.0,0.00756]
[1780380498950,60.97,70264.09,0.0,-0.99995,0.0,0.00758]
[1780380499958,60.97,70265.09,0.0,-0.99995,0.0,0.00759]
[1780380501972,60.97,70266.08,0.0,-0.99995,0.0,0.00761]
[1780380503986,60.97,70266.7,0.0,-0.99995,0.0,0.00761]
[1780380504993,60.97,70263.29,0.0,-0.99995,0.0,0.00757]
[1780380506250,60.97,70260.05,0.0,-0.99995,0.0,0.00753]
[1780380508022,60.97,70260.75,0.0,-0.99995,0.0,0.00754]
[1780380511044,60.97,70261.98,0.0,-0.99995,0.0,0.00751]
[1780380512052,60.97,70262.8,0.0,-0.99995,0.0,0.00752]
[1780380513058,60.97,70264.53,0.0,-0.99995,0.0,0.00755]
[1780380514071,60.97,70262.17,0.0,-0.99995,0.0,0.00752]
[1780380515077,60.97,70258.24,0.0,-0.99995,0.0,0.00747]
[1780380518099,60.97,70259.03,0.0,-0.99995,0.0,0.00748]
[1780380523135,60.97,70253.49,0.0,-0.99995,0.0,0.00741]
[1780380528170,60.97,70253.56,0.0,-0.99995,0.0,0.00741]
[1780380530184,60.97,70254.15,0.0,-0.99995,0.0,0.00741]
[1780380535219,60.97,70254.55,0.0,-0.99995,0.0,0.00742]
[1780380537233,60.97,70256.62,0.0,-0.99995,0.0,0.00745]
[1780380538240,60.97,70257.4,0.0,-0.99995,0.0,0.00746]
[1780380541261,60.97,70256.12,0.0,-0.99995,0.0,0.00744]
[1780380542268,60.97,70257.76,0.0,-0.99995,0.0,0.00746]
[1780380543275,60.97,70259.42,0.0,-0.99995,0.0,0.00748]
[1780380544282,60.97,70260.08,0.0,-0.99995,0.0,0.00749]
[1780380548310,60.97,70261.24,0.0,-0.99995,0.0,0.0075]
[1780380549317,60.97,70266.62,0.0,-0.99995,0.0,0.00757]
[1780380550324,60.97,70277.57,0.0,-0.99995,0.0,0.00771]
[1780380551331,60.97,70281.14,0.0,-0.99995,0.0,0.00776]
[1780380553346,60.97,70280.31,0.0,-0.99995,0.0,0.00775]
[1780380557374,60.97,70281.13,0.0,-0.99995,0.0,0.00776]
[1780380558381,60.97,70283.27,0.0,-0.99995,0.0,0.00779]
[1780380559388,60.97,70290.12,0.0,-0.99995,0.0,0.00788]
[1780380560395,60.97,70291.17,0.0,-0.99995,0.0,0.00789]
[1780380561402,60.97,70292.78,0.0,-0.99995,0.0,0.00791]
[1780380562409,60.97,70299.9,0.0,-0.99995,0.0,0.00801]
[1780380563416,60.97,70305.75,0.0,-0.99995,0.0,0.00809]
[1780380564423,60.97,70307.03,0.0,-0.99995,0.0,0.00811]
[1780380569460,60.97,70308.53,0.0,-0.99995,0.0,0.00813]
[1780380572482,60.97,70308.87,0.0,-0.99995,0.0,0.00809]
[1780380573489,60.97,70307.99,0.0,-0.99995,0.0,0.00808]
[1780380574496,60.97,70306.58,0.0,-0.99995,0.0,0.00806]
[1780380580538,60.97,70307.18,0.0,-0.99995,0.0,0.00807]
[1780380581545,60.97,70305.02,0.0,-0.99995,0.0,0.00804]
[1780380582552,60.97,70303.7,0.0,-0.99995,0.0,0.00802]
[1780380587587,60.97,70304.3,0.0,-0.99995,0.0,0.00803]
[1780380589600,60.97,70303.68,0.0,-0.99995,0.0,0.00802]
[1780380590608,60.97,70302.82,0.0,-0.99995,0.0,0.00801]
[1780380595643,60.97,70303.16,0.0,-0.99995,0.0,0.00801]
[1780380599670,60.97,70304.36,0.0,-0.99995,0.0,0.00803]
[1780380600678,60.97,70302.89,0.0,-0.99995,0.0,0.00801]
[1780380602692,60.97,70291.1,0.0,-0.99995,0.0,0.00785]
[1780380603698,60.97,70290.46,0.0,-0.99995,0.0,0.00784]
[1780380605713,60.97,70288.12,0.0,-0.99995,0.0,0.00781]
[1780380610748,60.97,70288.41,0.0,-0.99995,0.0,0.00782]
[1780380611755,60.97,70289.55,0.0,-0.99995,0.0,0.00783]
[1780380616790,60.97,70289.67,0.0,-0.99995,0.0,0.00783]
[1780380617797,60.97,70293.92,0.0,-0.99995,0.0,0.00789]
[1780380618804,60.97,70301.83,0.0,-0.99995,0.0,0.00799]
[1780380619811,60.97,70302.15,0.0,-0.99995,0.0,0.008]
[1780380620818,60.97,70303.35,0.0,-0.99995,0.0,0.00801]
[1780380621825,60.97,70301.8,0.0,-0.99995,0.0,0.00799]
[1780380624846,60.97,70298.99,0.0,-0.99995,0.0,0.00796]
[1780380628505,60.97,70299.04,0.0,-0.99995,0.0,0.00796]
[1780380628519,60.97,70284.02,0.0,-0.99995,0.0,0.00776]
[1780380628877,60.97,70275.08,0.0,-0.99995,0.0,0.00764]
[1780380629887,60.97,70274.47,0.0,-0.99995,0.0,0.00763]
[1780380631435,60.97,70274.47,0.0,-0.99995,0.0,0.00763]
[1780380631447,60.97,70274.45,0.0,-0.99995,0.0,0.00759]
[1780380631898,60.97,70273.4,0.0,-0.99995,0.0,0.00758]
[1780380637942,60.97,70273.34,0.0,-0.99995,0.0,0.00758]
[1780380638949,60.97,70274.43,0.0,-0.99995,0.0,0.00759]
[1780380643985,60.97,70274.4,0.0,-0.99995,0.0,0.00759]
[1780380645999,60.97,70276.96,0.0,-0.99995,0.0,0.00763]
[1780380651033,60.97,70276.3,0.0,-0.99995,0.0,0.00762]
[1780380655062,60.97,70277.04,0.0,-0.99995,0.0,0.00763]
[1780380657076,60.97,70279.6,0.0,-0.99995,0.0,0.00766]
[1780380658083,60.97,70281.62,0.0,-0.99995,0.0,0.00769]
[1780380660102,60.97,70279.89,0.0,-0.99995,0.0,0.00766]
[1780380661109,60.97,70279.14,0.0,-0.99995,0.0,0.00765]
[1780380663123,60.97,70278.37,0.0,-0.99995,0.0,0.00764]
[1780380664129,60.97,70279.11,0.0,-0.99995,0.0,0.00765]
[1780380666144,60.97,70274.26,0.0,-0.99995,0.0,0.00759]
[1780380667151,60.97,70272.5,0.0,-0.99995,0.0,0.00757]
[1780380668158,60.97,70270.19,0.0,-0.99995,0.0,0.00754]
[1780380669791,60.97,70267.3,0.0,-0.99995,0.0,0.0075]
[1780380670172,60.97,70266.57,0.0,-0.99995,0.0,0.00749]
[1780380672187,60.97,70270.05,0.0,-0.99995,0.0,0.00754]
[1780380673194,60.97,70278.04,0.0,-0.99995,0.0,0.00764]
[1780380674201,60.97,70289.04,0.0,-0.99995,0.0,0.00778]
[1780380675208,60.97,70289.88,0.0,-0.99995,0.0,0.00779]
[1780380676215,60.97,70290.88,0.0,-0.99995,0.0,0.00781]
[1780380678229,60.97,70297.49,0.0,-0.99995,0.0,0.00789]
[1780380679236,60.97,70299.18,0.0,-0.99995,0.0,0.00792]
[1780380681251,60.97,70297.64,0.0,-0.99995,0.0,0.0079]
[1780380682258,60.97,70294.09,0.0,-0.99995,0.0,0.00785]
[1780380684272,60.97,70289.81,0.0,-0.99995,0.0,0.00779]
[1780380685279,60.97,70285.06,0.0,-0.99995,0.0,0.00773]
[1780380686286,60.97,70282.49,0.0,-0.99995,0.0,0.0077]
[1780380687300,60.97,70280.43,0.0,-0.99995,0.0,0.00767]
[1780380688304,60.97,70275.91,0.0,-0.99995,0.0,0.00761]
[1780380689316,60.97,70273.91,0.0,-0.99995,0.0,0.00759]
[1780380690702,60.97,70273.02,0.0,-0.99995,0.0,0.00757]
[1780380691330,60.97,70273.35,0.0,-0.99995,0.0,0.00754]
[1780380692337,60.97,70274.39,0.0,-0.99995,0.0,0.00755]
[1780380693344,60.97,70275.05,0.0,-0.99995,0.0,0.00756]
[1780380694355,60.97,70279.56,0.0,-0.99995,0.0,0.00762]
[1780380695359,60.97,70281.33,0.0,-0.99995,0.0,0.00764]
[1780380697373,60.97,70282.29,0.0,-0.99995,0.0,0.00765]
[1780380699387,60.97,70284.17,0.0,-0.99995,0.0,0.00768]
[1780380700394,60.97,70287.38,0.0,-0.99995,0.0,0.00772]
[1780380701401,60.97,70290.75,0.0,-0.99995,0.0,0.00776]
[1780380704422,60.97,70291.85,0.0,-0.99995,0.0,0.00778]
[1780380705429,60.97,70290.86,0.0,-0.99995,0.0,0.00777]
[1780380707443,60.97,70287.21,0.0,-0.99995,0.0,0.00772]
[1780380708450,60.97,70282.47,0.0,-0.99995,0.0,0.00766]
[1780380709457,60.97,70277.39,0.0,-0.99995,0.0,0.00759]
[1780380710464,60.97,70274.61,0.0,-0.99995,0.0,0.00756]
[1780380711471,60.97,70271.19,0.0,-0.99995,0.0,0.00751]
[1780380712478,60.97,70269.99,0.0,-0.99995,0.0,0.0075]
[1780380713485,60.97,70270.74,0.0,-0.99995,0.0,0.00751]
[1780380715499,60.97,70271.61,0.0,-0.99995,0.0,0.00752]
[1780380716507,60.97,70272.37,0.0,-0.99995,0.0,0.00753]
[1780380721542,60.97,70272.14,0.0,-0.99995,0.0,0.00752]
[1780380724849,60.97,70272.2,0.0,-0.99995,0.0,0.00752]
[1780380724563,60.97,70260.5,0.0,-0.99995,0.0,0.00738]
[1780380725570,60.97,70257.7,0.0,-0.99995,0.0,0.00734]
[1780380727961,60.97,70257.33,0.0,-0.99995,0.0,0.00734]
[1780380731614,60.97,70259.62,0.0,-0.99995,0.0,0.00737]
[1780380734635,60.97,70258.13,0.0,-0.99995,0.0,0.00735]
[1780380735642,60.97,70258.69,0.0,-0.99995,0.0,0.00735]
[1780380737663,60.97,70251.73,0.0,-0.99995,0.0,0.00727]
[1780380738663,60.97,70250.53,0.0,-0.99995,0.0,0.00725]
[1780380741685,60.97,70251.08,0.0,-0.99995,0.0,0.00726]
[1780380743699,60.97,70256.66,0.0,-0.99995,0.0,0.00733]
[1780380744706,60.97,70258.25,0.0,-0.99995,0.0,0.00735]
[1780380745713,60.97,70251.07,0.0,-0.99995,0.0,0.00726]
[1780380746720,60.97,70250.65,0.0,-0.99995,0.0,0.00725]
[1780380747728,60.97,70248.98,0.0,-0.99995,0.0,0.00723]
[1780380748735,60.97,70248.22,0.0,-0.99995,0.0,0.00722]
[1780380750749,60.97,70247.31,0.0,-0.99995,0.0,0.00721]
[1780380752764,60.97,70245.98,0.0,-0.99995,0.0,0.00716]
[1780380753777,60.97,70244.94,0.0,-0.99995,0.0,0.00715]
[1780380756798,60.97,70246.89,0.0,-0.99995,0.0,0.00717]
[1780380760826,60.97,70246.27,0.0,-0.99995,0.0,0.00716]
[1780380764854,60.97,70246.86,0.0,-0.99995,0.0,0.00717]
[1780380765861,60.97,70247.79,0.0,-0.99995,0.0,0.00718]
[1780380766869,60.97,70245.77,0.0,-0.99995,0.0,0.00716]
[1780380767876,60.97,70227.42,0.0,-0.99996,0.0,0.00694]
[1780380768883,60.97,70225.13,0.0,-0.99996,0.0,0.00691]
[1780380769890,60.97,70220.87,0.0,-0.99996,0.0,0.00686]
[1780380770897,60.97,70218.78,0.0,-0.99996,0.0,0.00684]
[1780380772911,60.97,70215.14,0.0,-0.99996,0.0,0.00679]
[1780380773388,60.97,70215.14,0.0,-0.99996,0.0,0.00679]
[1780380773918,60.97,70215.63,0.0,-0.99996,0.0,0.0068]
[1780380775220,60.97,70215.61,0.0,-0.99996,0.0,0.0068]
[1780380775932,60.97,70215.55,0.0,-0.99996,0.0,0.0068]
[1780380777946,60.97,70214.06,0.0,-0.99996,0.0,0.00678]
[1780380779960,60.97,70206.67,0.0,-0.99996,0.0,0.0067]
[1780380780967,60.97,70204.17,0.0,-0.99996,0.0,0.00667]
[1780380781978,60.97,70200.56,0.0,-0.99996,0.0,0.00663]
[1780380782842,60.97,70200.56,0.0,-0.99996,0.0,0.00663]
[1780380782985,60.97,70183.42,0.0,-0.99996,0.0,0.00643]
[1780380783607,60.97,70183.42,0.0,-0.99996,0.0,0.00643]
[1780380783992,60.97,70177.44,0.0,-0.99996,0.0,0.00637]
[1780380784999,60.97,70175.29,0.0,-0.99996,0.0,0.00635]
[1780380786006,60.97,70168.88,0.0,-0.99996,0.0,0.00628]
[1780380786519,60.97,70168.88,0.0,-0.99996,0.0,0.00628]
[1780380786646,60.97,70168.88,0.0,-0.99996,0.0,0.00628]
[1780380787013,60.97,70166.03,0.0,-0.99996,0.0,0.00625]
[1780380788726,60.97,70166.03,0.0,-0.99996,0.0,0.00625]
[1780380788892,60.97,70166.03,0.0,-0.99996,0.0,0.00625]
[1780380789027,60.97,70164.94,0.0,-0.99996,0.0,0.00623]
[1780380791041,60.97,70170.11,0.0,-0.99996,0.0,0.00629]
[1780380792048,60.97,70177.17,0.0,-0.99996,0.0,0.00637]
[1780380793055,60.97,70180.26,0.0,-0.99996,0.0,0.0064]
[1780380794062,60.97,70179.91,0.0,-0.99996,0.0,0.0064]
[1780380795069,60.97,70186.54,0.0,-0.99996,0.0,0.00647]
[1780380796076,60.97,70181.12,0.0,-0.99996,0.0,0.00641]
[1780380797082,60.97,70184.65,0.0,-0.99996,0.0,0.00645]
[1780380799097,60.97,70184.08,0.0,-0.99996,0.0,0.00644]
[1780380800104,60.97,70179.42,0.0,-0.99996,0.0,0.00639]
[1780380801110,60.97,70170.0,0.0,-0.99996,0.0,0.00629]
[1780380802118,60.97,70167.8,0.0,-0.99996,0.0,0.00626]
[1780380803125,60.97,70167.93,0.0,-0.99996,0.0,0.00627]
[1780380805139,60.97,70168.88,0.0,-0.99996,0.0,0.00628]
[1780380807153,60.97,70169.57,0.0,-0.99996,0.0,0.00628]
[1780380810174,60.97,70169.04,0.0,-0.99996,0.0,0.00628]
[1780380811181,60.97,70166.01,0.0,-0.99996,0.0,0.00621]
[1780380812188,60.97,70163.75,0.0,-0.99996,0.0,0.00619]
[1780380815209,60.97,70160.85,0.0,-0.99996,0.0,0.00616]
[1780380816216,60.97,70159.74,0.0,-0.99996,0.0,0.00615]
[1780380817223,60.97,70158.26,0.0,-0.99996,0.0,0.00613]
[1780380820257,60.97,70158.18,0.0,-0.99996,0.0,0.00613]
[1780380820687,60.97,70144.63,0.0,-0.99996,0.0,0.00599]
[1780380821265,60.97,70144.63,0.0,-0.99996,0.0,0.00599]
[1780380821283,60.97,70140.07,0.0,-0.99996,0.0,0.00594]
[1780380822258,60.97,70137.36,0.0,-0.99996,0.0,0.00591]
[1780380824038,60.97,70137.36,0.0,-0.99996,0.0,0.00591]
[1780380823265,60.97,70134.65,0.0,-0.99996,0.0,0.00589]
[1780380824277,60.97,70130.44,0.0,-0.99996,0.0,0.00584]
[1780380825284,60.97,70138.24,0.0,-0.99996,0.0,0.00592]
[1780380826291,60.97,70144.45,0.0,-0.99996,0.0,0.00599]
[1780380827298,60.97,70150.6,0.0,-0.99996,0.0,0.00605]
[1780380829312,60.97,70145.15,0.0,-0.99996,0.0,0.00599]
[1780380830319,60.97,70141.5,0.0,-0.99996,0.0,0.00596]
[1780380831326,60.97,70139.7,0.0,-0.99996,0.0,0.00594]
[1780380832333,60.97,70143.54,0.0,-0.99996,0.0,0.00598]
[1780380833340,60.97,70141.94,0.0,-0.99996,0.0,0.00596]
[1780380834347,60.97,70142.75,0.0,-0.99996,0.0,0.00597]
[1780380835358,60.97,70145.63,0.0,-0.99996,0.0,0.006]
[1780380836875,60.97,70145.63,0.0,-0.99996,0.0,0.006]
[1780380837029,60.97,70148.78,0.0,-0.99996,0.0,0.00603]
[1780380837369,60.97,70150.15,0.0,-0.99996,0.0,0.00604]
[1780380838376,60.97,70153.81,0.0,-0.99996,0.0,0.00608]
[1780380839496,60.97,70155.9,0.0,-0.99996,0.0,0.00611]
[1780380840942,60.97,70158.47,0.0,-0.99996,0.0,0.00613]
[1780380841398,60.97,70164.08,0.0,-0.99996,0.0,0.00619]
[1780380842404,60.97,70164.98,0.0,-0.99996,0.0,0.0062]
[1780380844047,60.97,70164.98,0.0,-0.99996,0.0,0.0062]
[1780380843412,60.97,70174.55,0.0,-0.99996,0.0,0.0063]
[1780380844421,60.97,70182.57,0.0,-0.99996,0.0,0.00639]
[1780380845427,60.97,70184.64,0.0,-0.99996,0.0,0.00641]
[1780380846434,60.97,70195.96,0.0,-0.99996,0.0,0.00654]
[1780380847441,60.97,70200.32,0.0,-0.99996,0.0,0.00659]
[1780380848448,60.97,70202.56,0.0,-0.99996,0.0,0.00661]
[1780380850462,60.97,70200.49,0.0,-0.99996,0.0,0.00659]
[1780380852476,60.97,70205.75,0.0,-0.99996,0.0,0.00665]
[1780380853483,60.97,70207.12,0.0,-0.99996,0.0,0.00667]
[1780380854490,60.97,70212.8,0.0,-0.99996,0.0,0.00673]
[1780380855497,60.97,70221.52,0.0,-0.99996,0.0,0.00683]
[1780380856504,60.97,70225.93,0.0,-0.99996,0.0,0.00688]
[1780380857511,60.97,70228.57,0.0,-0.99996,0.0,0.00691]
[1780380858518,60.97,70227.83,0.0,-0.99996,0.0,0.0069]
[1780380860532,60.97,70222.28,0.0,-0.99996,0.0,0.00684]
[1780380861539,60.97,70221.13,0.0,-0.99996,0.0,0.00683]
[1780380863552,60.97,70220.38,0.0,-0.99996,0.0,0.00682]
[1780380865567,60.97,70214.3,0.0,-0.99996,0.0,0.00675]
[1780380867581,60.97,70214.59,0.0,-0.99996,0.0,0.00675]
[1780380868588,60.97,70207.6,0.0,-0.99996,0.0,0.00667]
[1780380869595,60.97,70211.54,0.0,-0.99996,0.0,0.00672]
[1780380870603,60.97,70216.53,0.0,-0.99996,0.0,0.00677]
[1780380871608,60.97,70217.36,0.0,-0.99996,0.0,0.00675]
[1780380872616,60.97,70222.03,0.0,-0.99996,0.0,0.0068]
[1780380873623,60.97,70223.56,0.0,-0.99996,0.0,0.00682]
[1780380874630,60.97,70222.81,0.0,-0.99996,0.0,0.00681]
[1780380876644,60.97,70224.22,0.0,-0.99996,0.0,0.00683]
[1780380880673,60.97,70223.13,0.0,-0.99996,0.0,0.00681]
[1780380882687,60.97,70219.83,0.0,-0.99996,0.0,0.00677]
[1780380883693,60.97,70216.21,0.0,-0.99996,0.0,0.00673]
[1780380885708,60.97,70217.29,0.0,-0.99996,0.0,0.00675]
[1780380887722,60.97,70218.31,0.0,-0.99996,0.0,0.00676]
[1780380890743,60.97,70213.32,0.0,-0.99996,0.0,0.0067]
[1780380891750,60.97,70211.4,0.0,-0.99996,0.0,0.00668]
[1780380892757,60.97,70213.34,0.0,-0.99996,0.0,0.0067]
[1780380894771,60.97,70208.16,0.0,-0.99996,0.0,0.00664]
[1780380895778,60.97,70206.28,0.0,-0.99996,0.0,0.00662]
[1780380897792,60.97,70207.8,0.0,-0.99996,0.0,0.00664]
[1780380898799,60.97,70209.6,0.0,-0.99996,0.0,0.00666]
[1780380899806,60.97,70210.46,0.0,-0.99996,0.0,0.00667]
[1780380900813,60.97,70209.72,0.0,-0.99996,0.0,0.00666]
[1780380901820,60.97,70206.7,0.0,-0.99996,0.0,0.00662]
[1780380902827,60.97,70206.06,0.0,-0.99996,0.0,0.00662]
[1780380903834,60.97,70212.21,0.0,-0.99996,0.0,0.00669]
[1780380904841,60.97,70212.9,0.0,-0.99996,0.0,0.0067]
[1780380906855,60.97,70214.85,0.0,-0.99996,0.0,0.00672]
[1780380907862,60.97,70218.21,0.0,-0.99996,0.0,0.00676]
[1780380908869,60.97,70220.04,0.0,-0.99996,0.0,0.00678]
[1780380909876,60.97,70220.68,0.0,-0.99996,0.0,0.00678]
[1780380910883,60.97,70225.61,0.0,-0.99996,0.0,0.00684]
[1780380911890,60.97,70223.05,0.0,-0.99996,0.0,0.00681]
[1780380912897,60.97,70225.88,0.0,-0.99996,0.0,0.00685]
[1780380913904,60.97,70230.21,0.0,-0.99996,0.0,0.0069]
[1780380914911,60.97,70238.26,0.0,-0.99996,0.0,0.00699]
[1780380915918,60.97,70240.81,0.0,-0.99996,0.0,0.00702]
[1780380916925,60.97,70236.5,0.0,-0.99996,0.0,0.00697]
[1780380917932,60.97,70231.5,0.0,-0.99996,0.0,0.00691]
[1780380918939,60.97,70235.83,0.0,-0.99996,0.0,0.00696]
[1780380919946,60.97,70234.45,0.0,-0.99996,0.0,0.00695]
[1780380920953,60.97,70236.91,0.0,-0.99996,0.0,0.00697]
[1780380921960,60.97,70242.53,0.0,-0.99996,0.0,0.00704]
[1780380922967,60.97,70243.31,0.0,-0.99996,0.0,0.00705]
[1780380923973,60.97,70244.18,0.0,-0.99996,0.0,0.00706]
[1780380926995,60.97,70245.76,0.0,-0.99996,0.0,0.00708]
[1780380931026,60.97,70231.95,0.0,-0.99996,0.0,0.00688]
[1780380932033,60.97,70228.09,0.0,-0.99996,0.0,0.00683]
[1780380933040,60.97,70225.67,0.0,-0.99996,0.0,0.00681]
[1780380934047,60.97,70223.84,0.0,-0.99996,0.0,0.00678]
[1780380935053,60.97,70222.9,0.0,-0.99996,0.0,0.00677]
[1780380936062,60.97,70219.71,0.0,-0.99996,0.0,0.00674]
[1780380937068,60.97,70213.62,0.0,-0.99996,0.0,0.00667]
[1780380938075,60.97,70213.0,0.0,-0.99996,0.0,0.00666]
[1780380941096,60.97,70213.94,0.0,-0.99996,0.0,0.00667]
[1780380942103,60.97,70216.12,0.0,-0.99996,0.0,0.0067]
[1780380943110,60.97,70209.41,0.0,-0.99996,0.0,0.00662]
[1780380944117,60.97,70209.74,0.0,-0.99996,0.0,0.00662]
[1780380947138,60.97,70214.07,0.0,-0.99996,0.0,0.00667]
[1780380948147,60.97,70219.56,0.0,-0.99996,0.0,0.00674]
[1780380949152,60.97,70221.19,0.0,-0.99996,0.0,0.00675]
[1780380950159,60.97,70223.11,0.0,-0.99996,0.0,0.00678]
[1780380954187,60.97,70224.54,0.0,-0.99996,0.0,0.00679]
[1780380956201,60.97,70223.86,0.0,-0.99996,0.0,0.00679]
[1780380958215,60.97,70222.25,0.0,-0.99996,0.0,0.00677]
[1780380962243,60.97,70220.3,0.0,-0.99996,0.0,0.00674]
[1780380963250,60.97,70217.83,0.0,-0.99996,0.0,0.00672]
[1780380966271,60.97,70227.26,0.0,-0.99996,0.0,0.00682]
[1780380967278,60.97,70233.68,0.0,-0.99996,0.0,0.0069]
[1780380968285,60.97,70236.12,0.0,-0.99996,0.0,0.00693]
[1780380969292,60.97,70236.91,0.0,-0.99996,0.0,0.00694]
[1780380970298,60.97,70234.27,0.0,-0.99996,0.0,0.00691]
[1780380971306,60.97,70233.24,0.0,-0.99996,0.0,0.00689]
[1780380974089,60.97,70234.54,0.0,-0.99996,0.0,0.00691]
[1780380974748,60.97,70236.15,0.0,-0.99996,0.0,0.00693]
[1780380979362,60.97,70238.75,0.0,-0.99996,0.0,0.00696]
[1780380980369,60.97,70239.47,0.0,-0.99996,0.0,0.00697]
[1780380981376,60.97,70243.2,0.0,-0.99996,0.0,0.00701]
[1780380982384,60.97,70244.29,0.0,-0.99996,0.0,0.00703]
[1780380986411,60.97,70246.44,0.0,-0.99996,0.0,0.00705]
[1780380987419,60.97,70256.65,0.0,-0.99995,0.0,0.00717]
[1780380988430,60.97,70262.74,0.0,-0.99995,0.0,0.00725]
[1780380990444,60.97,70262.74,0.0,-0.99995,0.0,0.00725]
[1780380991451,60.97,70270.47,0.0,-0.99995,0.0,0.00731]
[1780380992458,60.97,70272.31,0.0,-0.99995,0.0,0.00733]
[1780380993465,60.97,70276.63,0.0,-0.99995,0.0,0.00738]
[1780380995479,60.97,70275.87,0.0,-0.99995,0.0,0.00737]
[1780380996486,60.97,70274.43,0.0,-0.99995,0.0,0.00736]
[1780380998500,60.97,70275.22,0.0,-0.99995,0.0,0.00737]
[1780380999507,60.97,70276.31,0.0,-0.99995,0.0,0.00738]
[1780381000514,60.97,70277.46,0.0,-0.99995,0.0,0.00739]
[1780381001521,60.97,70279.27,0.0,-0.99995,0.0,0.00742]
[1780381003536,60.97,70278.07,0.0,-0.99995,0.0,0.0074]
[1780381005549,60.97,70280.66,0.0,-0.99995,0.0,0.00743]
[1780381008569,60.97,70281.59,0.0,-0.99995,0.0,0.00745]
[1780381010584,60.97,70284.07,0.0,-0.99995,0.0,0.00748]
[1780381011591,60.97,70282.11,0.0,-0.99995,0.0,0.00745]
[1780381012598,60.97,70277.34,0.0,-0.99995,0.0,0.00739]
[1780381013605,60.97,70276.6,0.0,-0.99995,0.0,0.00738]
[1780381018640,60.97,70276.54,0.0,-0.99995,0.0,0.00738]
[1780381021662,60.97,70274.45,0.0,-0.99995,0.0,0.00736]
[1780381022669,60.97,70265.27,0.0,-0.99995,0.0,0.00724]
[1780381023676,60.97,70265.48,0.0,-0.99995,0.0,0.00724]
[1780381024683,60.97,70264.6,0.0,-0.99995,0.0,0.00723]
[1780381025690,60.97,70265.95,0.0,-0.99995,0.0,0.00725]
[1780381026697,60.97,70264.48,0.0,-0.99995,0.0,0.00723]
[1780381028711,60.97,70271.7,0.0,-0.99995,0.0,0.00732]
[1780381029718,60.97,70271.29,0.0,-0.99995,0.0,0.00732]
[1780381030725,60.97,70274.71,0.0,-0.99995,0.0,0.00736]
[1780381031732,60.97,70281.18,0.0,-0.99995,0.0,0.00744]
[1780381032739,60.97,70290.58,0.0,-0.99995,0.0,0.00756]
[1780381033746,60.97,70292.41,0.0,-0.99995,0.0,0.00758]
[1780381034753,60.97,70293.77,0.0,-0.99995,0.0,0.0076]
[1780381036767,60.97,70291.23,0.0,-0.99995,0.0,0.00757]
[1780381037775,60.97,70287.27,0.0,-0.99995,0.0,0.00752]
[1780381038782,60.97,70284.28,0.0,-0.99995,0.0,0.00748]
[1780381043817,60.97,70274.43,0.0,-0.99995,0.0,0.00736]
[1780381044824,60.97,70269.65,0.0,-0.99995,0.0,0.0073]
[1780381045831,60.97,70268.28,0.0,-0.99995,0.0,0.00728]
[1780381049859,60.97,70270.21,0.0,-0.99995,0.0,0.0073]
[1780381054894,60.97,70265.29,0.0,-0.99995,0.0,0.0072]
[1780381055902,60.97,70263.47,0.0,-0.99995,0.0,0.00718]
[1780381059930,60.97,70260.55,0.0,-0.99995,0.0,0.00715]
[1780381061944,60.97,70262.38,0.0,-0.99995,0.0,0.00717]
[1780381062951,60.97,70261.63,0.0,-0.99995,0.0,0.00716]
[1780381063958,60.97,70263.74,0.0,-0.99995,0.0,0.00718]
[1780381064965,60.97,70264.96,0.0,-0.99995,0.0,0.0072]
[1780381065972,60.97,70263.12,0.0,-0.99995,0.0,0.00718]
[1780381066979,60.97,70261.38,0.0,-0.99995,0.0,0.00716]
[1780381072014,60.97,70261.58,0.0,-0.99995,0.0,0.00716]
[1780381073021,60.97,70257.39,0.0,-0.99995,0.0,0.00711]
[1780381074028,60.97,70252.34,0.0,-0.99996,0.0,0.00705]
[1780381075035,60.97,70249.55,0.0,-0.99996,0.0,0.00701]
[1780381076041,60.97,70246.22,0.0,-0.99996,0.0,0.00697]
[1780381077048,60.97,70244.12,0.0,-0.99996,0.0,0.00695]
[1780381081077,60.97,70237.51,0.0,-0.99996,0.0,0.00687]
[1780381082084,60.97,70235.23,0.0,-0.99996,0.0,0.00684]
[1780381086112,60.97,70236.3,0.0,-0.99996,0.0,0.00686]
[1780381089133,60.97,70237.03,0.0,-0.99996,0.0,0.00687]
[1780381093161,60.97,70236.26,0.0,-0.99996,0.0,0.00686]
[1780381097189,60.97,70235.56,0.0,-0.99996,0.0,0.00685]
[1780381098196,60.97,70230.67,0.0,-0.99996,0.0,0.00679]
[1780381099203,60.97,70221.55,0.0,-0.99996,0.0,0.00669]
[1780381100210,60.97,70220.72,0.0,-0.99996,0.0,0.00668]
[1780381101323,60.97,70218.62,0.0,-0.99996,0.0,0.00665]
[1780381102224,60.97,70214.15,0.0,-0.99996,0.0,0.0066]
[1780381103233,60.97,70211.23,0.0,-0.99996,0.0,0.00657]
[1780381105247,60.97,70210.6,0.0,-0.99996,0.0,0.00656]
[1780381107260,60.97,70209.74,0.0,-0.99996,0.0,0.00655]
[1780381109275,60.97,70209.13,0.0,-0.99996,0.0,0.00655]
[1780381111289,60.97,70209.66,0.0,-0.99996,0.0,0.00652]
[1780381112296,60.97,70219.45,0.0,-0.99996,0.0,0.00663]
[1780381113303,60.97,70224.21,0.0,-0.99996,0.0,0.00668]
[1780381114310,60.97,70226.37,0.0,-0.99996,0.0,0.00671]
[1780381115317,60.97,70222.14,0.0,-0.99996,0.0,0.00666]
[1780381116324,60.97,70221.23,0.0,-0.99996,0.0,0.00665]
[1780381117331,60.97,70222.03,0.0,-0.99996,0.0,0.00666]
[1780381120352,60.97,70222.82,0.0,-0.99996,0.0,0.00666]
[1780381122366,60.97,70221.94,0.0,-0.99996,0.0,0.00665]
[1780381127403,60.97,70221.08,0.0,-0.99996,0.0,0.00664]
[1780381129417,60.97,70219.26,0.0,-0.99996,0.0,0.00662]
[1780381130424,60.97,70222.37,0.0,-0.99996,0.0,0.00666]
[1780381131432,60.97,70224.19,0.0,-0.99996,0.0,0.00668]
[1780381134452,60.97,70226.45,0.0,-0.99996,0.0,0.00671]
[1780381135461,60.97,70229.04,0.0,-0.99996,0.0,0.00674]
[1780381138480,60.97,70230.37,0.0,-0.99996,0.0,0.00675]
[1780381139487,60.97,70229.01,0.0,-0.99996,0.0,0.00674]
[1780381141502,60.97,70225.14,0.0,-0.99996,0.0,0.00669]
[1780381143516,60.97,70224.29,0.0,-0.99996,0.0,0.00668]
[1780381146537,60.97,70225.04,0.0,-0.99996,0.0,0.00669]
[1780381147544,60.97,70225.75,0.0,-0.99996,0.0,0.0067]
[1780381149558,60.97,70228.8,0.0,-0.99996,0.0,0.00673]
[1780381151572,60.97,70234.81,0.0,-0.99996,0.0,0.0068]
[1780381152579,60.97,70220.51,0.0,-0.99996,0.0,0.00664]
[1780381153586,60.97,70216.03,0.0,-0.99996,0.0,0.00659]
[1780381154592,60.97,70217.37,0.0,-0.99996,0.0,0.0066]
[1780381155600,60.97,70216.28,0.0,-0.99996,0.0,0.00659]
[1780381158621,60.97,70217.63,0.0,-0.99996,0.0,0.00661]
[1780381164663,60.97,70218.09,0.0,-0.99996,0.0,0.00661]
[1780381165670,60.97,70217.38,0.0,-0.99996,0.0,0.0066]
[1780381166677,60.97,70218.0,0.0,-0.99996,0.0,0.00661]
[1780381172719,60.97,70218.52,0.0,-0.99996,0.0,0.00658]
[1780381177754,60.97,70218.07,0.0,-0.99996,0.0,0.00658]
[1780381178762,60.97,70219.86,0.0,-0.99996,0.0,0.0066]
[1780381179768,60.97,70218.3,0.0,-0.99996,0.0,0.00658]
[1780381180779,60.97,70217.68,0.0,-0.99996,0.0,0.00657]
[1780381181785,60.97,70211.19,0.0,-0.99996,0.0,0.0065]
[1780381182792,60.97,70210.26,0.0,-0.99996,0.0,0.00649]
[1780381184806,60.97,70209.52,0.0,-0.99996,0.0,0.00648]
[1780381188834,60.97,70208.03,0.0,-0.99996,0.0,0.00646]
[1780381189841,60.97,70204.4,0.0,-0.99996,0.0,0.00642]
[1780381190848,60.97,70200.44,0.0,-0.99996,0.0,0.00638]
[1780381191855,60.97,70199.38,0.0,-0.99996,0.0,0.00637]
[1780381193191,60.97,70197.36,0.0,-0.99996,0.0,0.00635]
[1780381198904,60.97,70198.79,0.0,-0.99996,0.0,0.00636]
[1780381203939,60.97,70200.18,0.0,-0.99996,0.0,0.00638]
[1780381206963,60.97,70205.16,0.0,-0.99996,0.0,0.00643]
[1780381209984,60.97,70206.58,0.0,-0.99996,0.0,0.00645]
[1780381210991,60.97,70205.78,0.0,-0.99996,0.0,0.00644]
[1780381211998,60.97,70207.28,0.0,-0.99996,0.0,0.00645]
[1780381215413,60.97,70206.6,0.0,-0.99996,0.0,0.00645]
[1780381218042,60.97,70207.8,0.0,-0.99996,0.0,0.00646]
[1780381220056,60.97,70210.87,0.0,-0.99996,0.0,0.00649]
[1780381223076,60.97,70211.76,0.0,-0.99996,0.0,0.0065]
[1780381224083,60.97,70212.83,0.0,-0.99996,0.0,0.00652]
[1780381227105,60.97,70211.42,0.0,-0.99996,0.0,0.0065]
[1780381228112,60.97,70210.78,0.0,-0.99996,0.0,0.00649]
[1780381233147,60.97,70210.1,0.0,-0.99996,0.0,0.00645]
[1780381238182,60.97,70210.23,0.0,-0.99996,0.0,0.00645]
[1780381239190,60.97,70211.38,0.0,-0.99996,0.0,0.00647]
[1780381240197,60.97,70212.52,0.0,-0.99996,0.0,0.00648]
[1780381242211,60.97,70213.17,0.0,-0.99996,0.0,0.00649]
[1780381245234,60.97,70214.59,0.0,-0.99996,0.0,0.0065]
[1780381248254,60.97,70217.51,0.0,-0.99996,0.0,0.00653]
[1780381249262,60.97,70218.15,0.0,-0.99996,0.0,0.00654]
[1780381251276,60.97,70219.69,0.0,-0.99996,0.0,0.00656]
[1780381255304,60.97,70220.33,0.0,-0.99996,0.0,0.00657]
[1780381258325,60.97,70219.65,0.0,-0.99996,0.0,0.00656]
[1780381260339,60.97,70213.05,0.0,-0.99996,0.0,0.00648]
[1780381261347,60.97,70209.05,0.0,-0.99996,0.0,0.00644]
[1780381262353,60.97,70211.19,0.0,-0.99996,0.0,0.00646]
[1780381263360,60.97,70211.83,0.0,-0.99996,0.0,0.00647]
[1780381264367,60.97,70211.01,0.0,-0.99996,0.0,0.00646]
[1780381267388,60.97,70211.94,0.0,-0.99996,0.0,0.00647]
[1780381268395,60.97,70212.65,0.0,-0.99996,0.0,0.00648]
[1780381271416,60.97,70210.2,0.0,-0.99996,0.0,0.00645]
[1780381275444,60.97,70211.38,0.0,-0.99996,0.0,0.00647]
[1780381276451,60.97,70208.07,0.0,-0.99996,0.0,0.00643]
[1780381277458,60.97,70206.42,0.0,-0.99996,0.0,0.00641]
[1780381278465,60.97,70203.53,0.0,-0.99996,0.0,0.00638]
[1780381279472,60.97,70206.94,0.0,-0.99996,0.0,0.00642]
[1780381280479,60.97,70209.08,0.0,-0.99996,0.0,0.00644]
[1780381284507,60.97,70209.71,0.0,-0.99996,0.0,0.00645]
[1780381287527,60.97,70208.02,0.0,-0.99996,0.0,0.00643]
[1780381288534,60.97,70208.71,0.0,-0.99996,0.0,0.00644]
[1780381289542,60.97,70209.45,0.0,-0.99996,0.0,0.00644]
[1780381290549,60.97,70211.49,0.0,-0.99996,0.0,0.00647]
[1780381291556,60.97,70214.25,0.0,-0.99996,0.0,0.00646]
[1780381292564,60.97,70215.0,0.0,-0.99996,0.0,0.00647]
[1780381295585,60.97,70216.2,0.0,-0.99996,0.0,0.00648]
[1780381296592,60.97,70214.84,0.0,-0.99996,0.0,0.00647]
[1780381297599,60.97,70216.33,0.0,-0.99996,0.0,0.00649]
[1780381299613,60.97,70217.11,0.0,-0.99996,0.0,0.00649]
[1780381301627,60.97,70216.23,0.0,-0.99996,0.0,0.00648]
[1780381303641,60.97,70215.32,0.0,-0.99996,0.0,0.00647]
[1780381308675,60.97,70210.4,0.0,-0.99996,0.0,0.00642]
[1780381309683,60.97,70211.02,0.0,-0.99996,0.0,0.00643]
[1780381310690,60.97,70209.35,0.0,-0.99996,0.0,0.00641]
[1780381311697,60.97,70207.37,0.0,-0.99996,0.0,0.00639]
[1780381312704,60.97,70205.3,0.0,-0.99996,0.0,0.00636]
[1780381314718,60.97,70207.27,0.0,-0.99996,0.0,0.00639]
[1780381318747,60.97,70206.65,0.0,-0.99996,0.0,0.00638]
[1780381320761,60.97,70207.37,0.0,-0.99996,0.0,0.00639]
[1780381321768,60.97,70208.62,0.0,-0.99996,0.0,0.0064]
[1780381322775,60.97,70210.93,0.0,-0.99996,0.0,0.00643]
[1780381324789,60.97,70211.99,0.0,-0.99996,0.0,0.00644]
[1780381325795,60.97,70213.06,0.0,-0.99996,0.0,0.00645]
[1780381326803,60.97,70231.76,0.0,-0.99996,0.0,0.00666]
[1780381327810,60.97,70227.22,0.0,-0.99996,0.0,0.00661]
[1780381328816,60.97,70226.98,0.0,-0.99996,0.0,0.0066]
[1780381330831,60.97,70227.94,0.0,-0.99996,0.0,0.00662]
[1780381334861,60.97,70231.89,0.0,-0.99996,0.0,0.00666]
[1780381338182,60.97,70232.77,0.0,-0.99996,0.0,0.00667]
[1780381338890,60.97,70233.9,0.0,-0.99996,0.0,0.00668]
[1780381339894,60.97,70234.71,0.0,-0.99996,0.0,0.00669]
[1780381344929,60.97,70234.94,0.0,-0.99996,0.0,0.0067]
[1780381346943,60.97,70233.36,0.0,-0.99996,0.0,0.00668]
[1780381347950,60.97,70232.52,0.0,-0.99996,0.0,0.00667]
[1780381348957,60.97,70233.54,0.0,-0.99996,0.0,0.00668]
[1780381349964,60.97,70234.72,0.0,-0.99996,0.0,0.00669]
[1780381351978,60.97,70233.42,0.0,-0.99996,0.0,0.00664]
[1780381352985,60.97,70234.13,0.0,-0.99996,0.0,0.00665]
[1780381358022,60.97,70234.34,0.0,-0.99996,0.0,0.00665]
[1780381361043,60.97,70232.9,0.0,-0.99996,0.0,0.00664]
[1780381364064,60.97,70228.6,0.0,-0.99996,0.0,0.00659]
[1780381365071,60.97,70225.98,0.0,-0.99996,0.0,0.00656]
[1780381369099,60.97,70226.81,0.0,-0.99996,0.0,0.00657]
[1780381370107,60.97,70226.16,0.0,-0.99996,0.0,0.00656]
[1780381372121,60.97,70225.34,0.0,-0.99996,0.0,0.00655]
[1780381378163,60.97,70225.87,0.0,-0.99996,0.0,0.00656]
[1780381382192,60.97,70225.09,0.0,-0.99996,0.0,0.00655]
[1780381388234,60.97,70224.55,0.0,-0.99996,0.0,0.00654]
[1780381391255,60.97,70226.93,0.0,-0.99996,0.0,0.00657]
[1780381392262,60.97,70228.49,0.0,-0.99996,0.0,0.00659]
[1780381394276,60.97,70227.47,0.0,-0.99996,0.0,0.00657]
[1780381395283,60.97,70226.79,0.0,-0.99996,0.0,0.00657]
[1780381397297,60.97,70228.42,0.0,-0.99996,0.0,0.00659]
[1780381400317,60.97,70226.94,0.0,-0.99996,0.0,0.00657]
[1780381406360,60.97,70226.88,0.0,-0.99996,0.0,0.00657]
[1780381409380,60.97,70226.21,0.0,-0.99996,0.0,0.00656]
[1780381410387,60.97,70225.06,0.0,-0.99996,0.0,0.00655]
[1780381415423,60.97,70225.25,0.0,-0.99996,0.0,0.00651]
[1780381421467,60.97,70225.45,0.0,-0.99996,0.0,0.00652]
[1780381426502,60.97,70225.07,0.0,-0.99996,0.0,0.00651]
[1780381430530,60.97,70222.07,0.0,-0.99996,0.0,0.00648]
[1780381431537,60.97,70216.97,0.0,-0.99996,0.0,0.00642]
[1780381432544,60.97,70215.1,0.0,-0.99996,0.0,0.0064]
[1780381433551,60.97,70213.23,0.0,-0.99996,0.0,0.00638]
[1780381438586,60.97,70213.57,0.0,-0.99996,0.0,0.00639]
[1780381440601,60.97,70214.83,0.0,-0.99996,0.0,0.0064]
[1780381441606,60.97,70216.49,0.0,-0.99996,0.0,0.00642]
[1780381444628,60.97,70213.54,0.0,-0.99996,0.0,0.00638]
[1780381445635,60.97,70211.24,0.0,-0.99996,0.0,0.00636]
[1780381448656,60.97,70211.96,0.0,-0.99996,0.0,0.00637]
[1780381449663,60.97,70211.27,0.0,-0.99996,0.0,0.00636]
[1780381456712,60.97,70211.06,0.0,-0.99996,0.0,0.00636]
[1780381458727,60.97,70212.15,0.0,-0.99996,0.0,0.00637]
[1780381459734,60.97,70212.84,0.0,-0.99996,0.0,0.00638]
[1780381465776,60.97,70210.71,0.0,-0.99996,0.0,0.00635]
[1780381468798,60.97,70208.27,0.0,-0.99996,0.0,0.00633]
[1780381469805,60.97,70197.02,0.0,-0.99996,0.0,0.00621]
[1780381471819,60.97,70196.74,0.0,-0.99996,0.0,0.00617]
[1780381472826,60.97,70194.83,0.0,-0.99996,0.0,0.00615]
[1780381475847,60.97,70197.24,0.0,-0.99996,0.0,0.00617]
[1780381476854,60.97,70199.15,0.0,-0.99996,0.0,0.00619]
[1780381477861,60.97,70197.6,0.0,-0.99996,0.0,0.00618]
[1780381479875,60.97,70199.19,0.0,-0.99996,0.0,0.0062]
[1780381480882,60.97,70197.83,0.0,-0.99996,0.0,0.00618]
[1780381481889,60.97,70195.43,0.0,-0.99996,0.0,0.00616]
[1780381486923,60.97,70195.79,0.0,-0.99996,0.0,0.00616]
[1780381490952,60.97,70186.36,0.0,-0.99996,0.0,0.00606]
[1780381491959,60.97,70175.23,0.0,-0.99996,0.0,0.00594]
[1780381492966,60.97,70172.26,0.0,-0.99996,0.0,0.00591]
[1780381493973,60.97,70169.46,0.0,-0.99996,0.0,0.00589]
[1780381494979,60.97,70161.38,0.0,-0.99996,0.0,0.0058]
[1780381495987,60.97,70159.44,0.0,-0.99996,0.0,0.00578]
[1780381496994,60.97,70158.64,0.0,-0.99996,0.0,0.00578]
[1780381499722,60.97,70158.23,0.0,-0.99996,0.0,0.00577]
[1780381500249,60.97,70158.29,0.0,-0.99996,0.0,0.00577]
[1780381500272,60.97,70151.83,0.0,-0.99996,0.0,0.00571]
[1780381501029,60.97,70147.11,0.0,-0.99996,0.0,0.00566]
[1780381502036,60.97,70142.15,0.0,-0.99996,0.0,0.00561]
[1780381503043,60.97,70140.83,0.0,-0.99996,0.0,0.0056]
[1780381508078,60.97,70141.09,0.0,-0.99996,0.0,0.0056]
[1780381510092,60.97,70140.49,0.0,-0.99996,0.0,0.0056]
[1780381513113,60.97,70139.76,0.0,-0.99996,0.0,0.00559]
[1780381514120,60.97,70138.96,0.0,-0.99996,0.0,0.00558]
[1780381518150,60.97,70137.68,0.0,-0.99997,0.0,0.00557]
[1780381519158,60.97,70142.17,0.0,-0.99996,0.0,0.00561]
[1780381520165,60.97,70139.51,0.0,-0.99996,0.0,0.00559]
[1780381521172,60.97,70138.04,0.0,-0.99997,0.0,0.00557]
[1780381523186,60.97,70139.37,0.0,-0.99996,0.0,0.00559]
[1780381524194,60.97,70138.39,0.0,-0.99996,0.0,0.00558]
[1780381527215,60.97,70137.5,0.0,-0.99997,0.0,0.00557]
[1780381532250,60.97,70132.63,0.0,-0.99997,0.0,0.00549]
[1780381533411,60.97,70129.67,0.0,-0.99997,0.0,0.00546]
[1780381534264,60.97,70132.12,0.0,-0.99997,0.0,0.00549]
[1780381535271,60.97,70138.17,0.0,-0.99997,0.0,0.00554]
[1780381536278,60.97,70139.74,0.0,-0.99997,0.0,0.00556]
[1780381540306,60.97,70138.97,0.0,-0.99997,0.0,0.00555]
[1780381541313,60.97,70140.39,0.0,-0.99997,0.0,0.00557]
[1780381542320,60.97,70143.83,0.0,-0.99996,0.0,0.0056]
[1780381543327,60.97,70147.52,0.0,-0.99996,0.0,0.00564]
[1780381544334,60.97,70160.12,0.0,-0.99996,0.0,0.00576]
[1780381545341,60.97,70172.28,0.0,-0.99996,0.0,0.00588]
[1780381546348,60.97,70176.32,0.0,-0.99996,0.0,0.00592]
[1780381547355,60.97,70177.75,0.0,-0.99996,0.0,0.00594]
[1780381548362,60.97,70180.9,0.0,-0.99996,0.0,0.00597]
[1780381549369,60.97,70183.87,0.0,-0.99996,0.0,0.006]
[1780381550376,60.97,70185.7,0.0,-0.99996,0.0,0.00602]
[1780381551383,60.97,70186.37,0.0,-0.99996,0.0,0.00603]
[1780381552390,60.97,70185.51,0.0,-0.99996,0.0,0.00602]
[1780381555411,60.97,70186.21,0.0,-0.99996,0.0,0.00603]
[1780381556418,60.97,70186.96,0.0,-0.99996,0.0,0.00603]
[1780381558432,60.97,70187.96,0.0,-0.99996,0.0,0.00604]
[1780381559759,60.97,70187.18,0.0,-0.99996,0.0,0.00604]
[1780381561453,60.97,70191.22,0.0,-0.99996,0.0,0.00608]
[1780381562459,60.97,70192.6,0.0,-0.99996,0.0,0.00609]
[1780381564473,60.97,70198.25,0.0,-0.99996,0.0,0.00615]
[1780381565485,60.97,70201.07,0.0,-0.99996,0.0,0.00618]
[1780381569512,60.97,70202.13,0.0,-0.99996,0.0,0.00619]
[1780381570520,60.97,70202.77,0.0,-0.99996,0.0,0.0062]
[1780381571527,60.97,70200.96,0.0,-0.99996,0.0,0.00618]
[1780381572534,60.97,70200.32,0.0,-0.99996,0.0,0.00617]
[1780381573541,60.97,70199.7,0.0,-0.99996,0.0,0.00617]
[1780381574548,60.97,70200.49,0.0,-0.99996,0.0,0.00618]
[1780381578576,60.97,70201.57,0.0,-0.99996,0.0,0.00619]
[1780381582604,60.97,70200.09,0.0,-0.99996,0.0,0.00617]
[1780381583611,60.97,70201.86,0.0,-0.99996,0.0,0.00619]
[1780381585625,60.97,70208.22,0.0,-0.99996,0.0,0.00626]
[1780381586632,60.97,70208.21,0.0,-0.99996,0.0,0.00626]
[1780381589653,60.97,70208.84,0.0,-0.99996,0.0,0.00626]
[1780381590660,60.97,70211.5,0.0,-0.99996,0.0,0.00629]
[1780381591667,60.97,70217.09,0.0,-0.99996,0.0,0.00632]
[1780381592674,60.97,70212.68,0.0,-0.99996,0.0,0.00627]
[1780381593681,60.97,70211.04,0.0,-0.99996,0.0,0.00625]
[1780381596703,60.97,70212.64,0.0,-0.99996,0.0,0.00627]
[1780381597708,60.97,70214.35,0.0,-0.99996,0.0,0.00629]
[1780381600730,60.97,70212.3,0.0,-0.99996,0.0,0.00627]
[1780381603754,60.97,70220.2,0.0,-0.99996,0.0,0.00635]
[1780381604761,60.97,70222.75,0.0,-0.99996,0.0,0.00638]
[1780381605768,60.97,70226.14,0.0,-0.99996,0.0,0.00642]
[1780381608789,60.97,70225.43,0.0,-0.99996,0.0,0.00641]
[1780381613824,60.97,70235.14,0.0,-0.99996,0.0,0.00652]
[1780381614831,60.97,70236.92,0.0,-0.99996,0.0,0.00654]
[1780381615838,60.97,70238.11,0.0,-0.99996,0.0,0.00655]
[1780381616845,60.97,70240.4,0.0,-0.99996,0.0,0.00658]
[1780381617852,60.97,70242.21,0.0,-0.99996,0.0,0.0066]
[1780381620877,60.97,70235.49,0.0,-0.99996,0.0,0.00652]
[1780381621884,60.97,70234.01,0.0,-0.99996,0.0,0.00651]
[1780381622891,60.97,70228.7,0.0,-0.99996,0.0,0.00645]
[1780381623898,60.97,70224.35,0.0,-0.99996,0.0,0.0064]
[1780381624907,60.97,70223.68,0.0,-0.99996,0.0,0.00639]
[1780381625912,60.97,70224.66,0.0,-0.99996,0.0,0.0064]
[1780381626919,60.97,70228.81,0.0,-0.99996,0.0,0.00645]
[1780381627926,60.97,70232.53,0.0,-0.99996,0.0,0.00649]
[1780381628933,60.97,70233.48,0.0,-0.99996,0.0,0.0065]
[1780381631954,60.97,70232.81,0.0,-0.99996,0.0,0.00649]
[1780381633969,60.97,70233.82,0.0,-0.99996,0.0,0.0065]
[1780381634976,60.97,70238.67,0.0,-0.99996,0.0,0.00656]
[1780381636134,60.97,70240.41,0.0,-0.99996,0.0,0.00658]
[1780381636990,60.97,70241.26,0.0,-0.99996,0.0,0.00659]
[1780381637997,60.97,70242.38,0.0,-0.99996,0.0,0.0066]
[1780381639005,60.97,70243.54,0.0,-0.99996,0.0,0.00661]
[1780381640019,60.97,70244.69,0.0,-0.99996,0.0,0.00663]
[1780381642031,60.97,70247.62,0.0,-0.99996,0.0,0.00666]
[1780381643038,60.97,70249.02,0.0,-0.99996,0.0,0.00668]
[1780381644045,60.97,70249.76,0.0,-0.99996,0.0,0.00668]
[1780381646061,60.97,70244.22,0.0,-0.99996,0.0,0.00662]
[1780381647067,60.97,70243.2,0.0,-0.99996,0.0,0.00661]
[1780381648074,60.97,70243.25,0.0,-0.99996,0.0,0.00661]
[1780381650088,60.97,70238.7,0.0,-0.99996,0.0,0.00656]
[1780381651095,60.97,70236.61,0.0,-0.99996,0.0,0.0065]
[1780381653109,60.97,70235.86,0.0,-0.99996,0.0,0.00649]
[1780381656129,60.97,70236.96,0.0,-0.99996,0.0,0.0065]
[1780381657869,60.97,70237.83,0.0,-0.99996,0.0,0.00651]
[1780381658144,60.97,70236.82,0.0,-0.99996,0.0,0.0065]
[1780381662172,60.97,70232.32,0.0,-0.99996,0.0,0.00645]
[1780381663179,60.97,70224.57,0.0,-0.99996,0.0,0.00637]
[1780381664186,60.97,70224.32,0.0,-0.99996,0.0,0.00636]
[1780381669221,60.97,70224.22,0.0,-0.99996,0.0,0.00636]
[1780381671236,60.97,70220.0,0.0,-0.99996,0.0,0.00632]
[1780381672241,60.97,70214.67,0.0,-0.99996,0.0,0.00626]
[1780381677279,60.97,70214.56,0.0,-0.99996,0.0,0.00626]
[1780381682314,60.97,70216.9,0.0,-0.99996,0.0,0.00628]
[1780381683322,60.97,70217.69,0.0,-0.99996,0.0,0.00629]
[1780381684328,60.97,70216.32,0.0,-0.99996,0.0,0.00628]
[1780381685335,60.97,70214.93,0.0,-0.99996,0.0,0.00626]
[1780381686342,60.97,70216.16,0.0,-0.99996,0.0,0.00628]
[1780381691377,60.97,70217.04,0.0,-0.99996,0.0,0.00629]
[1780381693391,60.97,70222.67,0.0,-0.99996,0.0,0.00635]
[1780381694398,60.97,70231.57,0.0,-0.99996,0.0,0.00644]
[1780381695405,60.97,70234.27,0.0,-0.99996,0.0,0.00647]
[1780381696413,60.97,70235.17,0.0,-0.99996,0.0,0.00648]
[1780381697420,60.97,70236.81,0.0,-0.99996,0.0,0.0065]
[1780381698427,60.97,70245.65,0.0,-0.99996,0.0,0.0066]
[1780381699434,60.97,70250.54,0.0,-0.99996,0.0,0.00666]
[1780381700443,60.97,70258.11,0.0,-0.99996,0.0,0.00674]
[1780381701448,60.97,70263.61,0.0,-0.99996,0.0,0.00681]
[1780381702455,60.97,70265.73,0.0,-0.99996,0.0,0.00683]
[1780381703462,60.97,70266.62,0.0,-0.99996,0.0,0.00684]
[1780381705476,60.97,70267.44,0.0,-0.99996,0.0,0.00685]
[1780381706483,60.97,70263.63,0.0,-0.99996,0.0,0.00681]
[1780381708497,60.97,70265.96,0.0,-0.99996,0.0,0.00684]
[1780381710511,60.97,70266.79,0.0,-0.99996,0.0,0.00685]
[1780381711518,60.97,70267.64,0.0,-0.99996,0.0,0.00682]
[1780381712525,60.97,70273.24,0.0,-0.99996,0.0,0.00688]
[1780381713532,60.97,70275.65,0.0,-0.99996,0.0,0.00691]
[1780381714539,60.97,70277.65,0.0,-0.99996,0.0,0.00694]
[1780381716553,60.97,70278.45,0.0,-0.99996,0.0,0.00695]
[1780381717560,60.97,70277.43,0.0,-0.99996,0.0,0.00693]
[1780381720581,60.97,70276.43,0.0,-0.99996,0.0,0.00692]
[1780381721855,60.97,70275.47,0.0,-0.99996,0.0,0.00691]
[1780381723601,60.97,70272.87,0.0,-0.99996,0.0,0.00688]
[1780381724609,60.97,70274.7,0.0,-0.99996,0.0,0.0069]
[1780381727630,60.97,70273.53,0.0,-0.99996,0.0,0.00689]
[1780381729644,60.97,70272.8,0.0,-0.99996,0.0,0.00688]
[1780381733672,60.97,70271.94,0.0,-0.99996,0.0,0.00687]
[1780381735686,60.97,70273.33,0.0,-0.99996,0.0,0.00688]
[1780381741727,60.97,70274.62,0.0,-0.99996,0.0,0.0069]
[1780381745756,60.97,70273.39,0.0,-0.99996,0.0,0.00689]
[1780381746763,60.97,70270.07,0.0,-0.99996,0.0,0.00685]
[1780381749784,60.97,70271.63,0.0,-0.99996,0.0,0.00686]
[1780381750791,60.97,70270.94,0.0,-0.99996,0.0,0.00686]
[1780381752805,60.97,70273.99,0.0,-0.99996,0.0,0.00689]
[1780381756833,60.97,70270.3,0.0,-0.99996,0.0,0.00685]
[1780381760861,60.97,70271.07,0.0,-0.99996,0.0,0.00686]
[1780381764889,60.97,70272.34,0.0,-0.99996,0.0,0.00687]
[1780381768917,60.97,70273.14,0.0,-0.99996,0.0,0.00688]
[1780381770930,60.97,70274.6,0.0,-0.99996,0.0,0.0069]
[1780381771939,60.97,70275.1,0.0,-0.99996,0.0,0.00687]
[1780381772945,60.97,70276.3,0.0,-0.99996,0.0,0.00688]
[1780381775966,60.97,70274.42,0.0,-0.99996,0.0,0.00686]
[1780381776973,60.97,70275.11,0.0,-0.99996,0.0,0.00687]
[1780381778987,60.97,70275.95,0.0,-0.99996,0.0,0.00688]
[1780381779994,60.97,70276.67,0.0,-0.99996,0.0,0.00689]
[1780381782008,60.97,70275.05,0.0,-0.99996,0.0,0.00687]
[1780381783015,60.97,70273.89,0.0,-0.99996,0.0,0.00685]
[1780381785029,60.97,70272.75,0.0,-0.99996,0.0,0.00684]
[1780381788050,60.97,70269.27,0.0,-0.99996,0.0,0.0068]
[1780381792080,60.97,70268.3,0.0,-0.99996,0.0,0.00679]
[1780381793085,60.97,70269.43,0.0,-0.99996,0.0,0.0068]
[1780381795099,60.97,70268.74,0.0,-0.99996,0.0,0.00679]
[1780381797113,60.97,70267.14,0.0,-0.99996,0.0,0.00678]
[1780381798120,60.97,70268.25,0.0,-0.99996,0.0,0.00679]
[1780381800133,60.97,70269.51,0.0,-0.99996,0.0,0.0068]
[1780381801141,60.97,70272.52,0.0,-0.99996,0.0,0.00684]
[1780381806176,60.97,70276.14,0.0,-0.99996,0.0,0.00688]
[1780381807183,60.97,70278.67,0.0,-0.99996,0.0,0.00691]
[1780381808190,60.97,70284.34,0.0,-0.99996,0.0,0.00698]
[1780381809197,60.97,70287.85,0.0,-0.99996,0.0,0.00702]
[1780381810204,60.97,70291.01,0.0,-0.99996,0.0,0.00706]
[1780381811211,60.97,70287.82,0.0,-0.99996,0.0,0.00702]
[1780381812218,60.97,70279.5,0.0,-0.99996,0.0,0.00692]
[1780381814232,60.97,70280.76,0.0,-0.99996,0.0,0.00694]
[1780381815239,60.97,70281.99,0.0,-0.99996,0.0,0.00695]
[1780381816247,60.97,70284.82,0.0,-0.99996,0.0,0.00698]
[1780381817255,60.97,70290.04,0.0,-0.99996,0.0,0.00705]
[1780381818259,60.97,70291.25,0.0,-0.99996,0.0,0.00706]
[1780381819267,60.97,70291.96,0.0,-0.99996,0.0,0.00707]
[1780381820275,60.97,70294.34,0.0,-0.99995,0.0,0.0071]
[1780381821282,60.97,70296.27,0.0,-0.99995,0.0,0.00712]
[1780381824644,60.97,70296.16,0.0,-0.99995,0.0,0.00712]
[1780381825313,60.97,70299.47,0.0,-0.99995,0.0,0.00716]
[1780381826970,60.97,70299.47,0.0,-0.99995,0.0,0.00716]
[1780381827072,60.97,70300.79,0.0,-0.99995,0.0,0.00718]
[1780381827323,60.97,70302.0,0.0,-0.99995,0.0,0.00719]
[1780381828330,60.97,70304.3,0.0,-0.99995,0.0,0.00722]
[1780381829231,60.97,70304.3,0.0,-0.99995,0.0,0.00722]
[1780381829457,60.97,70304.3,0.0,-0.99995,0.0,0.00722]
[1780381829518,60.97,70306.22,0.0,-0.99995,0.0,0.00724]
[1780381831665,60.97,70305.83,0.0,-0.99995,0.0,0.00724]
[1780381832056,60.97,70306.45,0.0,-0.99995,0.0,0.00721]
[1780381832359,60.97,70307.41,0.0,-0.99995,0.0,0.00722]
[1780381833366,60.97,70314.01,0.0,-0.99995,0.0,0.0073]
[1780381835640,60.97,70314.07,0.0,-0.99995,0.0,0.0073]
[1780381835736,60.97,70314.41,0.0,-0.99995,0.0,0.00731]
[1780381836387,60.97,70313.05,0.0,-0.99995,0.0,0.00729]
[1780381837683,60.97,70313.05,0.0,-0.99995,0.0,0.00729]
[1780381837956,60.97,70313.05,0.0,-0.99995,0.0,0.00729]
[1780381838057,60.97,70312.32,0.0,-0.99995,0.0,0.00728]
[1780381838406,60.97,70316.93,0.0,-0.99995,0.0,0.00734]
[1780381839413,60.97,70318.85,0.0,-0.99995,0.0,0.00736]
[1780381840420,60.97,70317.49,0.0,-0.99995,0.0,0.00734]
[1780381841427,60.97,70318.37,0.0,-0.99995,0.0,0.00736]
[1780381842434,60.97,70319.94,0.0,-0.99995,0.0,0.00738]
[1780381843442,60.97,70319.11,0.0,-0.99995,0.0,0.00736]
[1780381848476,60.97,70319.38,0.0,-0.99995,0.0,0.00737]
[1780381852505,60.97,70313.0,0.0,-0.99995,0.0,0.00729]
[1780381853513,60.97,70312.12,0.0,-0.99995,0.0,0.00728]
[1780381857541,60.97,70313.09,0.0,-0.99995,0.0,0.00729]
[1780381858548,60.97,70312.42,0.0,-0.99995,0.0,0.00728]
[1780381859556,60.97,70317.34,0.0,-0.99995,0.0,0.00734]
[1780381860565,60.97,70319.29,0.0,-0.99995,0.0,0.00737]
[1780381861572,60.97,70318.52,0.0,-0.99995,0.0,0.00736]
[1780381863586,60.97,70316.56,0.0,-0.99995,0.0,0.00733]
[1780381865601,60.97,70317.25,0.0,-0.99995,0.0,0.00734]
[1780381866608,60.97,70318.37,0.0,-0.99995,0.0,0.00736]
[1780381868622,60.97,70317.67,0.0,-0.99995,0.0,0.00735]
[1780381870637,60.97,70315.84,0.0,-0.99995,0.0,0.00732]
[1780381871643,60.97,70314.71,0.0,-0.99995,0.0,0.00731]
[1780381876678,60.97,70315.03,0.0,-0.99995,0.0,0.00731]
[1780381881713,60.97,70315.15,0.0,-0.99995,0.0,0.00732]
[1780381885741,60.97,70315.91,0.0,-0.99995,0.0,0.00732]
[1780381886748,60.97,70317.5,0.0,-0.99995,0.0,0.00734]
[1780381891784,60.97,70312.89,0.0,-0.99995,0.0,0.00725]
[1780381892791,60.97,70307.21,0.0,-0.99995,0.0,0.00718]
[1780381897826,60.97,70306.78,0.0,-0.99995,0.0,0.00717]
[1780381899840,60.97,70308.98,0.0,-0.99995,0.0,0.0072]
[1780381900847,60.97,70313.55,0.0,-0.99995,0.0,0.00726]
[1780381902861,60.97,70315.85,0.0,-0.99995,0.0,0.00729]
[1780381905882,60.97,70316.54,0.0,-0.99995,0.0,0.00729]
[1780381909910,60.97,70319.4,0.0,-0.99995,0.0,0.00733]
[1780381910917,60.97,70320.48,0.0,-0.99995,0.0,0.00734]
[1780381914945,60.97,70317.84,0.0,-0.99995,0.0,0.00731]
[1780381919980,60.97,70317.56,0.0,-0.99995,0.0,0.00731]
[1780381921994,60.97,70320.03,0.0,-0.99995,0.0,0.00734]
[1780381927029,60.97,70320.67,0.0,-0.99995,0.0,0.00735]
[1780381933071,60.97,70319.54,0.0,-0.99995,0.0,0.00733]
[1780381935085,60.97,70320.35,0.0,-0.99995,0.0,0.00734]
[1780381936092,60.97,70323.24,0.0,-0.99995,0.0,0.00738]
[1780381937099,60.97,70323.99,0.0,-0.99995,0.0,0.00739]
[1780381941128,60.97,70323.31,0.0,-0.99995,0.0,0.00738]
[1780381942135,60.97,70314.12,0.0,-0.99995,0.0,0.00726]
[1780381943142,60.97,70301.92,0.0,-0.99995,0.0,0.00711]
[1780381944149,60.97,70301.8,0.0,-0.99995,0.0,0.00711]
[1780381949184,60.97,70301.74,0.0,-0.99995,0.0,0.00711]
[1780381951198,60.97,70302.08,0.0,-0.99995,0.0,0.00708]
[1780381954219,60.97,70303.37,0.0,-0.99995,0.0,0.00709]
[1780381958247,60.97,70305.05,0.0,-0.99995,0.0,0.00711]
[1780381959253,60.97,70306.02,0.0,-0.99995,0.0,0.00713]
[1780381961268,60.97,70302.69,0.0,-0.99995,0.0,0.00708]
[1780381962275,60.97,70296.42,0.0,-0.99996,0.0,0.00701]
[1780381963282,60.97,70294.11,0.0,-0.99996,0.0,0.00698]
[1780381964289,60.97,70292.77,0.0,-0.99996,0.0,0.00697]
[1780381965296,60.97,70292.06,0.0,-0.99996,0.0,0.00696]
[1780381967311,60.97,70291.0,0.0,-0.99996,0.0,0.00694]
[1780381968318,60.97,70276.31,0.0,-0.99996,0.0,0.00677]
[1780381969325,60.97,70269.59,0.0,-0.99996,0.0,0.00669]
[1780381970332,60.97,70269.58,0.0,-0.99996,0.0,0.00669]
[1780381971339,60.97,70263.81,0.0,-0.99996,0.0,0.00663]
[1780381972346,60.97,70261.06,0.0,-0.99996,0.0,0.0066]
[1780381973353,60.97,70259.85,0.0,-0.99996,0.0,0.00658]
[1780381978389,60.97,70261.13,0.0,-0.99996,0.0,0.0066]
[1780381979396,60.97,70267.49,0.0,-0.99996,0.0,0.00667]
[1780381980409,60.97,70271.39,0.0,-0.99996,0.0,0.00672]
[1780381981411,60.97,70265.97,0.0,-0.99996,0.0,0.00665]
[1780381982418,60.97,70262.63,0.0,-0.99996,0.0,0.00662]
[1780381984432,60.97,70262.6,0.0,-0.99996,0.0,0.00661]
[1780381986446,60.97,70261.81,0.0,-0.99996,0.0,0.00661]
[1780381988461,60.97,70260.18,0.0,-0.99996,0.0,0.00659]
[1780381990474,60.97,70256.76,0.0,-0.99996,0.0,0.00655]
[1780381991481,60.97,70256.13,0.0,-0.99996,0.0,0.00654]
[1780381992488,60.97,70247.55,0.0,-0.99996,0.0,0.00645]
[1780381993495,60.97,70243.0,0.0,-0.99996,0.0,0.0064]
[1780381994502,60.97,70243.63,0.0,-0.99996,0.0,0.0064]
[1780381996516,60.97,70236.08,0.0,-0.99996,0.0,0.00632]
[1780381997523,60.97,70232.58,0.0,-0.99996,0.0,0.00628]
[1780381998530,60.97,70229.03,0.0,-0.99996,0.0,0.00624]
[1780381999537,60.97,70225.9,0.0,-0.99996,0.0,0.00621]
[1780382000544,60.97,70224.16,0.0,-0.99996,0.0,0.00619]
[1780382001551,60.97,70223.02,0.0,-0.99996,0.0,0.00618]
[1780382006588,60.97,70222.44,0.0,-0.99996,0.0,0.00617]
[1780382011625,60.97,70222.02,0.0,-0.99996,0.0,0.00613]
[1780382014646,60.97,70222.9,0.0,-0.99996,0.0,0.00614]
[1780382015653,60.97,70223.55,0.0,-0.99996,0.0,0.00615]
[1780382016660,60.97,70219.96,0.0,-0.99996,0.0,0.00611]
[1780382018674,60.97,70220.96,0.0,-0.99996,0.0,0.00612]
[1780382019681,60.97,70222.49,0.0,-0.99996,0.0,0.00614]
[1780382020688,60.97,70226.66,0.0,-0.99996,0.0,0.00618]
[1780382021695,60.97,70225.75,0.0,-0.99996,0.0,0.00617]
[1780382026730,60.97,70225.25,0.0,-0.99996,0.0,0.00617]
[1780382027737,60.97,70225.91,0.0,-0.99996,0.0,0.00618]
[1780382030758,60.97,70222.95,0.0,-0.99996,0.0,0.00614]
[1780382031765,60.97,70221.13,0.0,-0.99996,0.0,0.00613]
[1780382033778,60.97,70222.31,0.0,-0.99996,0.0,0.00614]
[1780382034786,60.97,70222.87,0.0,-0.99996,0.0,0.00614]
[1780382035792,60.97,70221.86,0.0,-0.99996,0.0,0.00613]
[1780382039822,60.97,70222.45,0.0,-0.99996,0.0,0.00614]
[1780382044857,60.97,70222.31,0.0,-0.99996,0.0,0.00614]
[1780382048885,60.97,70223.01,0.0,-0.99996,0.0,0.00615]
[1780382049892,60.97,70224.15,0.0,-0.99996,0.0,0.00616]
[1780382055933,60.97,70225.16,0.0,-0.99996,0.0,0.00617]
[1780382056942,60.97,70226.6,0.0,-0.99996,0.0,0.00618]
[1780382059974,60.97,70228.87,0.0,-0.99996,0.0,0.00621]
[1780382060977,60.97,70239.56,0.0,-0.99996,0.0,0.00632]
[1780382061984,60.97,70239.5,0.0,-0.99996,0.0,0.00632]
[1780382063998,60.97,70240.37,0.0,-0.99996,0.0,0.00633]
[1780382067023,60.97,70237.39,0.0,-0.99996,0.0,0.0063]
[1780382068030,60.97,70245.15,0.0,-0.99996,0.0,0.00638]
[1780382069037,60.97,70247.96,0.0,-0.99996,0.0,0.00642]
[1780382070044,60.97,70248.59,0.0,-0.99996,0.0,0.00642]
[1780382074072,60.97,70256.58,0.0,-0.99996,0.0,0.00648]
[1780382075079,60.97,70263.19,0.0,-0.99996,0.0,0.00655]
[1780382076086,60.97,70275.83,0.0,-0.99996,0.0,0.00669]
[1780382077093,60.97,70278.8,0.0,-0.99996,0.0,0.00673]
[1780382078100,60.97,70280.96,0.0,-0.99996,0.0,0.00675]
[1780382080114,60.97,70281.68,0.0,-0.99996,0.0,0.00676]
[1780382082127,60.97,70283.14,0.0,-0.99996,0.0,0.00678]
[1780382083134,60.97,70284.05,0.0,-0.99996,0.0,0.00679]
[1780382084142,60.97,70282.43,0.0,-0.99996,0.0,0.00677]
[1780382085149,60.97,70281.67,0.0,-0.99996,0.0,0.00676]
[1780382088170,60.97,70282.58,0.0,-0.99996,0.0,0.00677]
[1780382091191,60.97,70276.04,0.0,-0.99996,0.0,0.0067]
[1780382092198,60.97,70268.38,0.0,-0.99996,0.0,0.00661]
[1780382093205,60.97,70267.11,0.0,-0.99996,0.0,0.00659]
[1780382097233,60.97,70261.56,0.0,-0.99996,0.0,0.00653]
[1780382098240,60.97,70258.85,0.0,-0.99996,0.0,0.0065]
[1780382100254,60.97,70259.49,0.0,-0.99996,0.0,0.00651]
[1780382101261,60.97,70260.43,0.0,-0.99996,0.0,0.00652]
[1780382102268,60.97,70261.49,0.0,-0.99996,0.0,0.00653]
[1780382105289,60.97,70265.31,0.0,-0.99996,0.0,0.00657]
[1780382106296,60.97,70266.94,0.0,-0.99996,0.0,0.00659]
[1780382107303,60.97,70263.59,0.0,-0.99996,0.0,0.00655]
[1780382108310,60.97,70257.34,0.0,-0.99996,0.0,0.00648]
[1780382109317,60.97,70257.35,0.0,-0.99996,0.0,0.00648]
[1780382111331,60.97,70258.17,0.0,-0.99996,0.0,0.00649]
[1780382116366,60.97,70257.86,0.0,-0.99996,0.0,0.00649]
[1780382120394,60.97,70251.4,0.0,-0.99996,0.0,0.00642]
[1780382121401,60.97,70248.71,0.0,-0.99996,0.0,0.00639]
[1780382123415,60.97,70250.67,0.0,-0.99996,0.0,0.00641]
[1780382124445,60.97,70248.4,0.0,-0.99996,0.0,0.00639]
[1780382126436,60.97,70249.08,0.0,-0.99996,0.0,0.00639]
[1780382131472,60.97,70243.25,0.0,-0.99996,0.0,0.00629]
[1780382132482,60.97,70237.74,0.0,-0.99996,0.0,0.00623]
[1780382133489,60.97,70233.85,0.0,-0.99996,0.0,0.00619]
[1780382134496,60.97,70232.01,0.0,-0.99996,0.0,0.00617]
[1780382135503,60.97,70231.2,0.0,-0.99996,0.0,0.00616]
[1780382140538,60.97,70231.98,0.0,-0.99996,0.0,0.00617]
[1780382141545,60.97,70232.79,0.0,-0.99996,0.0,0.00618]
[1780382142552,60.97,70233.96,0.0,-0.99996,0.0,0.00619]
[1780382147587,60.97,70234.03,0.0,-0.99996,0.0,0.00619]
[1780382148594,60.97,70231.33,0.0,-0.99996,0.0,0.00617]
[1780382149602,60.97,70228.96,0.0,-0.99996,0.0,0.00614]
[1780382151616,60.97,70230.03,0.0,-0.99996,0.0,0.00615]
[1780382154637,60.97,70224.77,0.0,-0.99996,0.0,0.0061]
[1780382156657,60.97,70222.29,0.0,-0.99996,0.0,0.00607]
[1780382157660,60.97,70218.68,0.0,-0.99996,0.0,0.00603]
[1780382158666,60.97,70219.4,0.0,-0.99996,0.0,0.00604]
[1780382159674,60.97,70218.64,0.0,-0.99996,0.0,0.00603]
[1780382160855,60.97,70218.64,0.0,-0.99996,0.0,0.00603]
[1780382161056,60.97,70234.53,0.0,-0.99996,0.0,0.0062]
[1780382161734,60.97,70232.69,0.0,-0.99996,0.0,0.00618]
[1780382162714,60.97,70218.04,0.0,-0.99996,0.0,0.00603]
[1780382163721,60.97,70216.86,0.0,-0.99996,0.0,0.00601]
[1780382164469,60.97,70216.86,0.0,-0.99996,0.0,0.00601]
[1780382164728,60.97,70222.03,0.0,-0.99996,0.0,0.00607]
[1780382165735,60.97,70222.74,0.0,-0.99996,0.0,0.00608]
[1780382166742,60.97,70223.52,0.0,-0.99996,0.0,0.00608]
[1780382170773,60.97,70224.1,0.0,-0.99996,0.0,0.00609]
[1780382171777,60.97,70229.08,0.0,-0.99996,0.0,0.00614]
[1780382172784,60.97,70223.71,0.0,-0.99996,0.0,0.00609]
[1780382173791,60.97,70216.73,0.0,-0.99996,0.0,0.00601]
[1780382174798,60.97,70214.16,0.0,-0.99996,0.0,0.00599]
[1780382176812,60.97,70213.22,0.0,-0.99996,0.0,0.00598]
[1780382178826,60.97,70212.55,0.0,-0.99996,0.0,0.00597]
[1780382179834,60.97,70211.72,0.0,-0.99996,0.0,0.00596]
[1780382180840,60.97,70209.86,0.0,-0.99996,0.0,0.00594]
[1780382181847,60.97,70206.64,0.0,-0.99996,0.0,0.00591]
[1780382182854,60.97,70202.79,0.0,-0.99996,0.0,0.00587]
[1780382183861,60.97,70200.31,0.0,-0.99996,0.0,0.00584]
[1780382184868,60.97,70193.83,0.0,-0.99996,0.0,0.00578]
[1780382185876,60.97,70190.52,0.0,-0.99996,0.0,0.00575]
[1780382186883,60.97,70189.6,0.0,-0.99996,0.0,0.00574]
[1780382187889,60.97,70187.49,0.0,-0.99996,0.0,0.00572]
[1780382188897,60.97,70184.05,0.0,-0.99996,0.0,0.00568]
[1780382189810,60.97,70184.05,0.0,-0.99996,0.0,0.00568]
[1780382189904,60.97,70183.04,0.0,-0.99996,0.0,0.00567]
[1780382190911,60.97,70182.31,0.0,-0.99996,0.0,0.00566]
[1780382192470,60.97,70182.31,0.0,-0.99996,0.0,0.00566]
[1780382191918,60.97,70181.32,0.0,-0.99996,0.0,0.00562]
[1780382192925,60.97,70180.87,0.0,-0.99996,0.0,0.00562]
[1780382194940,60.97,70178.8,0.0,-0.99996,0.0,0.0056]
[1780382196954,60.97,70178.21,0.0,-0.99996,0.0,0.00559]
[1780382200983,60.97,70185.62,0.0,-0.99996,0.0,0.00567]
[1780382201989,60.97,70187.91,0.0,-0.99996,0.0,0.00569]
[1780382202998,60.97,70186.38,0.0,-0.99996,0.0,0.00567]
[1780382205013,60.97,70187.14,0.0,-0.99996,0.0,0.00568]
[1780382210048,60.97,70186.96,0.0,-0.99996,0.0,0.00568]
[1780382211055,60.97,70187.57,0.0,-0.99996,0.0,0.00568]
[1780382212062,60.97,70193.6,0.0,-0.99996,0.0,0.00574]
[1780382214076,60.97,70191.29,0.0,-0.99996,0.0,0.00572]
[1780382215083,60.97,70192.78,0.0,-0.99996,0.0,0.00574]
[1780382216090,60.97,70194.11,0.0,-0.99996,0.0,0.00575]
[1780382217099,60.97,70199.96,0.0,-0.99996,0.0,0.00581]
[1780382218106,60.97,70204.51,0.0,-0.99996,0.0,0.00585]
[1780382220120,60.97,70206.15,0.0,-0.99996,0.0,0.00587]
[1780382221127,60.97,70206.84,0.0,-0.99996,0.0,0.00588]
[1780382224148,60.97,70211.67,0.0,-0.99996,0.0,0.00593]
[1780382225154,60.97,70214.46,0.0,-0.99996,0.0,0.00596]
[1780382226162,60.97,70216.55,0.0,-0.99996,0.0,0.00598]
[1780382229182,60.97,70217.3,0.0,-0.99996,0.0,0.00599]
[1780382230190,60.97,70219.0,0.0,-0.99996,0.0,0.006]
[1780382231197,60.97,70223.03,0.0,-0.99996,0.0,0.00604]
[1780382232204,60.97,70224.15,0.0,-0.99996,0.0,0.00606]
[1780382236233,60.97,70222.51,0.0,-0.99996,0.0,0.00604]
[1780382237239,60.97,70218.48,0.0,-0.99996,0.0,0.006]
[1780382238246,60.97,70216.18,0.0,-0.99996,0.0,0.00597]
[1780382239252,60.97,70217.24,0.0,-0.99996,0.0,0.00598]
[1780382243281,60.97,70217.91,0.0,-0.99996,0.0,0.00599]
[1780382246302,60.97,70216.39,0.0,-0.99996,0.0,0.00598]
[1780382249323,60.97,70217.06,0.0,-0.99996,0.0,0.00598]
[1780382250330,60.97,70218.07,0.0,-0.99996,0.0,0.00599]
[1780382254358,60.97,70217.08,0.0,-0.99996,0.0,0.00595]
[1780382257379,60.97,70216.15,0.0,-0.99996,0.0,0.00594]
[1780382258386,60.97,70217.21,0.0,-0.99996,0.0,0.00595]
[1780382259393,60.97,70214.01,0.0,-0.99996,0.0,0.00592]
[1780382260400,60.97,70212.72,0.0,-0.99996,0.0,0.00591]
[1780382264428,60.97,70213.37,0.0,-0.99996,0.0,0.00591]
[1780382266442,60.97,70214.46,0.0,-0.99996,0.0,0.00592]
[1780382271477,60.97,70213.85,0.0,-0.99996,0.0,0.00592]
[1780382275508,60.97,70217.39,0.0,-0.99996,0.0,0.00595]
[1780382276515,60.97,70218.25,0.0,-0.99996,0.0,0.00596]
[1780382277523,60.97,70215.99,0.0,-0.99996,0.0,0.00594]
[1780382278530,60.97,70206.11,0.0,-0.99996,0.0,0.00584]
[1780382279537,60.97,70204.39,0.0,-0.99996,0.0,0.00582]
[1780382280544,60.97,70205.96,0.0,-0.99996,0.0,0.00584]
[1780382281551,60.97,70206.81,0.0,-0.99996,0.0,0.00584]
[1780382284572,60.97,70210.26,0.0,-0.99996,0.0,0.00588]
[1780382285579,60.97,70213.27,0.0,-0.99996,0.0,0.00591]
[1780382287592,60.97,70210.96,0.0,-0.99996,0.0,0.00589]
[1780382289607,60.97,70212.05,0.0,-0.99996,0.0,0.0059]
[1780382293635,60.97,70209.73,0.0,-0.99996,0.0,0.00587]
[1780382295649,60.97,70210.71,0.0,-0.99996,0.0,0.00588]
[1780382296656,60.97,70210.06,0.0,-0.99996,0.0,0.00588]
[1780382299677,60.97,70211.69,0.0,-0.99996,0.0,0.00589]
[1780382300684,60.97,70211.12,0.0,-0.99996,0.0,0.00589]
[1780382304712,60.97,70205.07,0.0,-0.99996,0.0,0.00583]
[1780382306726,60.97,70205.68,0.0,-0.99996,0.0,0.00583]
[1780382308740,60.97,70206.4,0.0,-0.99996,0.0,0.00584]
[1780382311761,60.97,70207.17,0.0,-0.99996,0.0,0.00582]
[1780382316796,60.97,70206.8,0.0,-0.99996,0.0,0.00581]
[1780382318810,60.97,70207.62,0.0,-0.99996,0.0,0.00582]
[1780382319817,60.97,70206.92,0.0,-0.99996,0.0,0.00581]
[1780382325859,60.97,70206.5,0.0,-0.99996,0.0,0.00581]
[1780382328880,60.97,70207.21,0.0,-0.99996,0.0,0.00582]
[1780382330894,60.97,70209.37,0.0,-0.99996,0.0,0.00584]
[1780382335929,60.97,70209.11,0.0,-0.99996,0.0,0.00584]
[1780382339957,60.97,70211.23,0.0,-0.99996,0.0,0.00586]
[1780382340964,60.97,70210.5,0.0,-0.99996,0.0,0.00585]
[1780382344994,60.97,70212.69,0.0,-0.99996,0.0,0.00587]
[1780382346001,60.97,70210.5,0.0,-0.99996,0.0,0.00585]
[1780382350031,60.97,70211.7,0.0,-0.99996,0.0,0.00586]
[1780382351038,60.97,70213.95,0.0,-0.99996,0.0,0.00589]
[1780382352045,60.97,70215.04,0.0,-0.99996,0.0,0.0059]
[1780382353052,60.97,70211.83,0.0,-0.99996,0.0,0.00586]
[1780382354059,60.97,70210.0,0.0,-0.99996,0.0,0.00584]
[1780382356073,60.97,70209.01,0.0,-0.99996,0.0,0.00583]
[1780382357080,60.97,70209.84,0.0,-0.99996,0.0,0.00584]
[1780382360101,60.97,70211.42,0.0,-0.99996,0.0,0.00586]
[1780382361108,60.97,70212.09,0.0,-0.99996,0.0,0.00587]
[1780382363125,60.97,70213.34,0.0,-0.99996,0.0,0.00588]
[1780382364132,60.97,70215.22,0.0,-0.99996,0.0,0.0059]
[1780382366145,60.97,70218.88,0.0,-0.99996,0.0,0.00594]
[1780382370174,60.97,70218.03,0.0,-0.99996,0.0,0.00593]
[1780382372188,60.97,70218.32,0.0,-0.99996,0.0,0.0059]
[1780382377223,60.97,70218.65,0.0,-0.99996,0.0,0.0059]
[1780382382258,60.97,70220.8,0.0,-0.99996,0.0,0.00592]
[1780382385279,60.97,70223.04,0.0,-0.99996,0.0,0.00595]
[1780382390315,60.97,70223.57,0.0,-0.99996,0.0,0.00595]
[1780382395350,60.97,70223.38,0.0,-0.99996,0.0,0.00595]
[1780382400385,60.97,70223.96,0.0,-0.99996,0.0,0.00596]
[1780382401392,60.97,70229.18,0.0,-0.99996,0.0,0.00601]
[1780382402399,60.97,70229.81,0.0,-0.99996,0.0,0.00602]
[1780382404413,60.97,70232.24,0.0,-0.99996,0.0,0.00604]
[1780382405420,60.97,70236.2,0.0,-0.99996,0.0,0.00608]
[1780382406427,60.97,70232.75,0.0,-0.99996,0.0,0.00605]
[1780382407434,60.97,70230.47,0.0,-0.99996,0.0,0.00602]
[1780382409448,60.97,70230.29,0.0,-0.99996,0.0,0.00602]
[1780382414483,60.97,70230.54,0.0,-0.99996,0.0,0.00602]
[1780382419518,60.97,70230.54,0.0,-0.99996,0.0,0.00602]
[1780382420525,60.97,70226.04,0.0,-0.99996,0.0,0.00598]
[1780382421532,60.97,70223.33,0.0,-0.99996,0.0,0.00595]
[1780382422649,60.97,70223.97,0.0,-0.99996,0.0,0.00596]
[1780382423546,60.97,70224.59,0.0,-0.99996,0.0,0.00596]
[1780382424554,60.97,70222.54,0.0,-0.99996,0.0,0.00594]
[1780382425561,60.97,70225.26,0.0,-0.99996,0.0,0.00597]
[1780382427575,60.97,70226.84,0.0,-0.99996,0.0,0.00598]
[1780382428581,60.97,70226.17,0.0,-0.99996,0.0,0.00598]
[1780382429589,60.97,70228.17,0.0,-0.99996,0.0,0.006]
[1780382430596,60.97,70229.17,0.0,-0.99996,0.0,0.00601]
[1780382431603,60.97,70229.93,0.0,-0.99996,0.0,0.00598]
[1780382432609,60.97,70230.82,0.0,-0.99996,0.0,0.00599]
[1780382437645,60.97,70231.27,0.0,-0.99996,0.0,0.006]
[1780382438652,60.97,70230.61,0.0,-0.99996,0.0,0.00599]
[1780382442680,60.97,70227.95,0.0,-0.99996,0.0,0.00596]
[1780382443687,60.97,70227.2,0.0,-0.99996,0.0,0.00596]
[1780382446708,60.97,70226.53,0.0,-0.99996,0.0,0.00595]
[1780382449729,60.97,70224.14,0.0,-0.99996,0.0,0.00592]
[1780382451743,60.97,70215.09,0.0,-0.99996,0.0,0.00583]
[1780382452750,60.97,70212.89,0.0,-0.99996,0.0,0.00581]
[1780382454764,60.97,70207.09,0.0,-0.99996,0.0,0.00575]
[1780382455771,60.97,70207.08,0.0,-0.99996,0.0,0.00575]
[1780382457785,60.97,70205.56,0.0,-0.99996,0.0,0.00574]
[1780382458792,60.97,70198.6,0.0,-0.99996,0.0,0.00567]
[1780382459799,60.97,70196.78,0.0,-0.99996,0.0,0.00565]
[1780382464834,60.97,70197.72,0.0,-0.99996,0.0,0.00566]
[1780382466848,60.97,70192.49,0.0,-0.99996,0.0,0.00561]
[1780382467855,60.97,70189.74,0.0,-0.99996,0.0,0.00558]
[1780382468862,60.97,70188.52,0.0,-0.99996,0.0,0.00557]
[1780382473898,60.97,70188.44,0.0,-0.99996,0.0,0.00557]
[1780382474905,60.97,70187.87,0.0,-0.99996,0.0,0.00556]
[1780382475912,60.97,70187.12,0.0,-0.99996,0.0,0.00555]
[1780382480947,60.97,70187.84,0.0,-0.99996,0.0,0.00556]
[1780382481954,60.97,70192.21,0.0,-0.99996,0.0,0.0056]
[1780382482961,60.97,70197.31,0.0,-0.99996,0.0,0.00565]
[1780382484975,60.97,70198.44,0.0,-0.99996,0.0,0.00567]
[1780382485982,60.97,70199.17,0.0,-0.99996,0.0,0.00567]
[1780382487238,60.97,70201.93,0.0,-0.99996,0.0,0.0057]
[1780382489005,60.97,70210.53,0.0,-0.99996,0.0,0.00579]
[1780382490023,60.97,70218.43,0.0,-0.99996,0.0,0.00587]
[1780382491025,60.97,70229.95,0.0,-0.99996,0.0,0.00595]
[1780382492032,60.97,70227.89,0.0,-0.99996,0.0,0.00593]
[1780382493039,60.97,70222.17,0.0,-0.99996,0.0,0.00587]
[1780382494046,60.97,70223.13,0.0,-0.99996,0.0,0.00588]
[1780382495053,60.97,70225.37,0.0,-0.99996,0.0,0.0059]
[1780382500088,60.97,70224.89,0.0,-0.99996,0.0,0.0059]
[1780382505123,60.97,70225.23,0.0,-0.99996,0.0,0.0059]
[1780382508145,60.97,70227.43,0.0,-0.99996,0.0,0.00593]
[1780382511165,60.97,70228.5,0.0,-0.99996,0.0,0.00594]
[1780382516200,60.97,70228.3,0.0,-0.99996,0.0,0.00593]
[1780382518214,60.97,70227.67,0.0,-0.99996,0.0,0.00593]
[1780382521235,60.97,70228.46,0.0,-0.99996,0.0,0.00594]
[1780382523249,60.97,70229.61,0.0,-0.99996,0.0,0.00595]
[1780382524256,60.97,70231.99,0.0,-0.99996,0.0,0.00597]
[1780382525263,60.97,70233.66,0.0,-0.99996,0.0,0.00599]
[1780382527277,60.97,70237.59,0.0,-0.99996,0.0,0.00603]
[1780382528284,60.97,70241.48,0.0,-0.99996,0.0,0.00607]
[1780382529291,60.97,70242.92,0.0,-0.99996,0.0,0.00609]
[1780382530298,60.97,70244.5,0.0,-0.99996,0.0,0.0061]
[1780382533320,60.97,70243.11,0.0,-0.99996,0.0,0.00609]
[1780382534327,60.97,70231.93,0.0,-0.99996,0.0,0.00597]
[1780382535333,60.97,70229.17,0.0,-0.99996,0.0,0.00594]
[1780382537349,60.97,70228.26,0.0,-0.99996,0.0,0.00593]
[1780382538356,60.97,70227.1,0.0,-0.99996,0.0,0.00592]
[1780382541377,60.97,70228.09,0.0,-0.99996,0.0,0.00593]
[1780382542384,60.97,70227.25,0.0,-0.99996,0.0,0.00592]
[1780382547419,60.97,70227.24,0.0,-0.99996,0.0,0.00592]
[1780382548426,60.97,70228.41,0.0,-0.99996,0.0,0.00594]
[1780382550613,60.97,70229.94,0.0,-0.99996,0.0,0.00595]
[1780382556483,60.97,70229.63,0.0,-0.99996,0.0,0.00591]
[1780382557490,60.97,70232.53,0.0,-0.99996,0.0,0.00594]
[1780382558497,60.97,70247.78,0.0,-0.99996,0.0,0.0061]
[1780382559504,60.97,70253.26,0.0,-0.99996,0.0,0.00616]
[1780382561518,60.97,70248.27,0.0,-0.99996,0.0,0.00611]
[1780382562525,60.97,70244.22,0.0,-0.99996,0.0,0.00607]
[1780382563532,60.97,70241.7,0.0,-0.99996,0.0,0.00604]
[1780382567647,60.97,70240.89,0.0,-0.99996,0.0,0.00603]
[1780382571588,60.97,70239.86,0.0,-0.99996,0.0,0.00602]
[1780382576623,60.97,70238.73,0.0,-0.99996,0.0,0.00601]
[1780382581659,60.97,70241.38,0.0,-0.99996,0.0,0.00604]
[1780382588709,60.97,70242.05,0.0,-0.99996,0.0,0.00604]
[1780382593745,60.97,70232.62,0.0,-0.99996,0.0,0.00595]
[1780382594752,60.97,70231.59,0.0,-0.99996,0.0,0.00594]
[1780382595758,60.97,70231.3,0.0,-0.99996,0.0,0.00593]
[1780382600794,60.97,70231.66,0.0,-0.99996,0.0,0.00594]
[1780382602808,60.97,70232.81,0.0,-0.99996,0.0,0.00595]
[1780382604822,60.97,70229.6,0.0,-0.99996,0.0,0.00591]
[1780382605829,60.97,70228.93,0.0,-0.99996,0.0,0.00591]
[1780382609857,60.97,70229.94,0.0,-0.99996,0.0,0.00592]
[1780382610864,60.97,70231.37,0.0,-0.99996,0.0,0.00593]
[1780382613885,60.97,70230.11,0.0,-0.99996,0.0,0.00589]
[1780382615899,60.97,70229.08,0.0,-0.99996,0.0,0.00588]
[1780382616907,60.97,70227.5,0.0,-0.99996,0.0,0.00586]
[1780382621941,60.97,70227.22,0.0,-0.99996,0.0,0.00586]
[1780382625969,60.97,70226.17,0.0,-0.99996,0.0,0.00585]
[1780382628992,60.97,70214.7,0.0,-0.99996,0.0,0.00573]
[1780382630000,60.97,70207.38,0.0,-0.99996,0.0,0.00566]
[1780382631006,60.97,70203.17,0.0,-0.99996,0.0,0.00562]
[1780382632013,60.97,70201.48,0.0,-0.99996,0.0,0.0056]
[1780382637048,60.97,70200.73,0.0,-0.99996,0.0,0.00559]
[1780382638055,60.97,70199.78,0.0,-0.99996,0.0,0.00558]
[1780382639062,60.97,70198.17,0.0,-0.99996,0.0,0.00557]
[1780382640069,60.97,70199.01,0.0,-0.99996,0.0,0.00558]
[1780382641076,60.97,70198.36,0.0,-0.99996,0.0,0.00557]
[1780382646111,60.97,70197.65,0.0,-0.99996,0.0,0.00556]
[1780382649132,60.97,70196.04,0.0,-0.99996,0.0,0.00555]
[1780382650139,60.97,70193.31,0.0,-0.99997,0.0,0.00552]
[1780382651146,60.97,70192.1,0.0,-0.99997,0.0,0.00551]
[1780382653161,60.97,70193.19,0.0,-0.99997,0.0,0.00552]
[1780382654168,60.97,70194.6,0.0,-0.99997,0.0,0.00553]
[1780382659203,60.97,70196.61,0.0,-0.99996,0.0,0.00555]
[1780382660210,60.97,70201.36,0.0,-0.99996,0.0,0.0056]
[1780382661217,60.97,70202.0,0.0,-0.99996,0.0,0.00561]
[1780382662224,60.97,70201.37,0.0,-0.99996,0.0,0.0056]
[1780382663231,60.97,70200.22,0.0,-0.99996,0.0,0.00559]
[1780382668268,60.97,70199.9,0.0,-0.99996,0.0,0.00559]
[1780382669275,60.97,70195.92,0.0,-0.99996,0.0,0.00555]
[1780382670282,60.97,70194.82,0.0,-0.99997,0.0,0.00554]
[1780382672296,60.97,70195.07,0.0,-0.99997,0.0,0.00551]
[1780382677331,60.97,70195.38,0.0,-0.99997,0.0,0.00551]
[1780382679345,60.97,70188.51,0.0,-0.99997,0.0,0.00545]
[1780382680352,60.97,70187.3,0.0,-0.99997,0.0,0.00543]
[1780382681359,60.97,70179.93,0.0,-0.99997,0.0,0.00536]
[1780382682366,60.97,70174.28,0.0,-0.99997,0.0,0.00531]
[1780382683373,60.97,70172.11,0.0,-0.99997,0.0,0.00529]
[1780382685387,60.97,70174.38,0.0,-0.99997,0.0,0.00531]
[1780382686394,60.97,70175.61,0.0,-0.99997,0.0,0.00532]
[1780382687401,60.97,70176.61,0.0,-0.99997,0.0,0.00533]
[1780382691431,60.97,70175.75,0.0,-0.99997,0.0,0.00533]
[1780382692438,60.97,70174.54,0.0,-0.99997,0.0,0.00531]
[1780382693445,60.97,70162.38,0.0,-0.99997,0.0,0.0052]
[1780382694452,60.97,70156.43,0.0,-0.99997,0.0,0.00515]
[1780382696466,60.97,70155.92,0.0,-0.99997,0.0,0.00514]
[1780382697473,60.97,70158.35,0.0,-0.99997,0.0,0.00517]
[1780382699487,60.97,70159.77,0.0,-0.99997,0.0,0.00518]
[1780382700494,60.97,70158.01,0.0,-0.99997,0.0,0.00516]
[1780382701501,60.97,70150.02,0.0,-0.99997,0.0,0.00509]
[1780382702508,60.97,70149.04,0.0,-0.99997,0.0,0.00508]
[1780382703944,60.97,70146.67,0.0,-0.99997,0.0,0.00506]
[1780382707430,60.97,70146.59,0.0,-0.99997,0.0,0.00506]
[1780382707698,60.97,70146.59,0.0,-0.99997,0.0,0.00506]
[1780382707704,60.97,70144.07,0.0,-0.99997,0.0,0.00504]
[1780382708550,60.97,70144.79,0.0,-0.99997,0.0,0.00504]
[1780382709557,60.97,70146.16,0.0,-0.99997,0.0,0.00506]
[1780382711571,60.97,70163.17,0.0,-0.99997,0.0,0.00521]
[1780382712578,60.97,70170.34,0.0,-0.99997,0.0,0.00527]
[1780382713585,60.97,70171.29,0.0,-0.99997,0.0,0.00528]
[1780382714592,60.97,70174.43,0.0,-0.99997,0.0,0.00531]
[1780382715599,60.97,70177.47,0.0,-0.99997,0.0,0.00534]
[1780382716606,60.97,70175.55,0.0,-0.99997,0.0,0.00532]
[1780382718620,60.97,70176.16,0.0,-0.99997,0.0,0.00533]
[1780382719627,60.97,70177.1,0.0,-0.99997,0.0,0.00534]
[1780382720634,60.97,70175.59,0.0,-0.99997,0.0,0.00532]
[1780382721641,60.97,70174.64,0.0,-0.99997,0.0,0.00531]
[1780382722648,60.97,70168.98,0.0,-0.99997,0.0,0.00526]
[1780382725668,60.97,70175.15,0.0,-0.99997,0.0,0.00532]
[1780382726676,60.97,70176.53,0.0,-0.99997,0.0,0.00533]
[1780382727683,60.97,70178.4,0.0,-0.99997,0.0,0.00535]
[1780382730705,60.97,70184.17,0.0,-0.99997,0.0,0.0054]
[1780382732719,60.97,70175.24,0.0,-0.99997,0.0,0.00529]
[1780382733726,60.97,70175.25,0.0,-0.99997,0.0,0.00529]
[1780382737755,60.97,70176.66,0.0,-0.99997,0.0,0.0053]
[1780382738767,60.97,70177.18,0.0,-0.99997,0.0,0.00531]
[1780382739774,60.97,70180.75,0.0,-0.99997,0.0,0.00534]
[1780382740781,60.97,70181.79,0.0,-0.99997,0.0,0.00535]
[1780382741788,60.97,70182.96,0.0,-0.99997,0.0,0.00536]
[1780382742797,60.97,70194.14,0.0,-0.99997,0.0,0.00547]
[1780382743804,60.97,70203.09,0.0,-0.99996,0.0,0.00555]
[1780382744811,60.97,70206.01,0.0,-0.99996,0.0,0.00558]
[1780382745818,60.97,70206.21,0.0,-0.99996,0.0,0.00558]
[1780382746824,60.97,70205.03,0.0,-0.99996,0.0,0.00557]
[1780382748839,60.97,70203.94,0.0,-0.99996,0.0,0.00556]
[1780382750853,60.97,70205.1,0.0,-0.99996,0.0,0.00557]
[1780382751861,60.97,70208.94,0.0,-0.99996,0.0,0.00561]
[1780382752871,60.97,70214.45,0.0,-0.99996,0.0,0.00567]
[1780382754882,60.97,70214.37,0.0,-0.99996,0.0,0.00566]
[1780382755889,60.97,70215.55,0.0,-0.99996,0.0,0.00568]
[1780382756898,60.97,70218.59,0.0,-0.99996,0.0,0.00571]
[1780382757904,60.97,70215.21,0.0,-0.99996,0.0,0.00567]
[1780382758911,60.97,70214.55,0.0,-0.99996,0.0,0.00567]
[1780382759918,60.97,70209.91,0.0,-0.99996,0.0,0.00562]
[1780382760925,60.97,70197.41,0.0,-0.99997,0.0,0.0055]
[1780382761932,60.97,70195.41,0.0,-0.99997,0.0,0.00548]
[1780382762939,60.97,70195.18,0.0,-0.99997,0.0,0.00548]
[1780382764953,60.97,70196.51,0.0,-0.99997,0.0,0.00549]
[1780382766967,60.97,70195.87,0.0,-0.99997,0.0,0.00548]
[1780382767975,60.97,70193.62,0.0,-0.99997,0.0,0.00546]
[1780382768982,60.97,70183.21,0.0,-0.99997,0.0,0.00536]
[1780382769988,60.97,70181.95,0.0,-0.99997,0.0,0.00535]
[1780382770996,60.97,70182.31,0.0,-0.99997,0.0,0.00536]
[1780382772003,60.97,70178.57,0.0,-0.99997,0.0,0.00532]
[1780382773010,60.97,70173.46,0.0,-0.99997,0.0,0.00527]
[1780382774016,60.97,70170.26,0.0,-0.99997,0.0,0.00524]
[1780382775024,60.97,70160.69,0.0,-0.99997,0.0,0.00516]
[1780382776037,60.97,70153.81,0.0,-0.99997,0.0,0.0051]
[1780382777039,60.97,70149.02,0.0,-0.99997,0.0,0.00505]
[1780382777849,60.97,70149.02,0.0,-0.99997,0.0,0.00505]
[1780382778047,60.97,70140.19,0.0,-0.99997,0.0,0.00497]
[1780382779048,60.97,70140.19,0.0,-0.99997,0.0,0.00497]
[1780382779054,60.97,70125.55,0.0,-0.99997,0.0,0.00485]
[1780382780060,60.97,70125.33,0.0,-0.99997,0.0,0.00485]
[1780382781837,60.97,70124.96,0.0,-0.99997,0.0,0.00484]
[1780382787109,60.97,70124.83,0.0,-0.99997,0.0,0.00484]
[1780382790130,60.97,70126.95,0.0,-0.99997,0.0,0.00486]
[1780382791137,60.97,70127.18,0.0,-0.99997,0.0,0.00483]
[1780382792144,60.97,70126.62,0.0,-0.99997,0.0,0.00483]
[1780382793527,60.97,70126.62,0.0,-0.99997,0.0,0.00483]
[1780382794158,60.97,70125.28,0.0,-0.99997,0.0,0.00482]
[1780382795165,60.97,70120.1,0.0,-0.99997,0.0,0.00477]
[1780382796172,60.97,70114.09,0.0,-0.99997,0.0,0.00472]
[1780382797507,60.97,70114.09,0.0,-0.99997,0.0,0.00472]
[1780382797600,60.97,70118.13,0.0,-0.99997,0.0,0.00476]
[1780382799193,60.97,70117.32,0.0,-0.99997,0.0,0.00475]
[1780382800200,60.97,70119.6,0.0,-0.99997,0.0,0.00477]
[1780382801208,60.97,70120.09,0.0,-0.99997,0.0,0.00477]
[1780382802214,60.97,70121.84,0.0,-0.99997,0.0,0.00479]
[1780382803221,60.97,70122.33,0.0,-0.99997,0.0,0.00479]
[1780382804235,60.97,70123.03,0.0,-0.99997,0.0,0.0048]
[1780382805241,60.97,70116.35,0.0,-0.99997,0.0,0.00474]
[1780382806248,60.97,70114.89,0.0,-0.99997,0.0,0.00473]
[1780382808262,60.97,70117.24,0.0,-0.99997,0.0,0.00475]
[1780382809269,60.97,70119.87,0.0,-0.99997,0.0,0.00477]
[1780382810498,60.97,70119.33,0.0,-0.99997,0.0,0.00477]
[1780382812291,60.97,70119.86,0.0,-0.99997,0.0,0.00477]
[1780382813298,60.97,70119.14,0.0,-0.99997,0.0,0.00477]
[1780382815313,60.97,70116.58,0.0,-0.99997,0.0,0.00475]
[1780382816320,60.97,70112.65,0.0,-0.99997,0.0,0.00471]
[1780382817327,60.97,70108.45,0.0,-0.99997,0.0,0.00468]
[1780382818334,60.97,70105.59,0.0,-0.99997,0.0,0.00465]
[1780382819341,60.97,70106.11,0.0,-0.99997,0.0,0.00466]
[1780382820348,60.97,70105.48,0.0,-0.99997,0.0,0.00465]
[1780382823369,60.97,70108.95,0.0,-0.99997,0.0,0.00468]
[1780382824904,60.97,70109.62,0.0,-0.99997,0.0,0.00469]
[1780382826390,60.97,70110.21,0.0,-0.99997,0.0,0.00469]
[1780382832432,60.97,70109.29,0.0,-0.99997,0.0,0.00468]
[1780382834446,60.97,70111.92,0.0,-0.99997,0.0,0.00471]
[1780382835453,60.97,70112.5,0.0,-0.99997,0.0,0.00471]
[1780382836460,60.97,70113.45,0.0,-0.99997,0.0,0.00472]
[1780382839481,60.97,70114.33,0.0,-0.99997,0.0,0.00473]
[1780382840488,60.97,70114.82,0.0,-0.99997,0.0,0.00473]
[1780382842501,60.97,70116.7,0.0,-0.99997,0.0,0.00475]
[1780382844516,60.97,70115.34,0.0,-0.99997,0.0,0.00473]
[1780382845523,60.97,70115.86,0.0,-0.99997,0.0,0.00474]
[1780382846530,60.97,70114.12,0.0,-0.99997,0.0,0.00472]
[1780382847433,60.97,70114.12,0.0,-0.99997,0.0,0.00472]
[1780382848015,60.97,70088.37,0.0,-0.99997,0.0,0.00451]
[1780382848913,60.97,70088.37,0.0,-0.99997,0.0,0.00451]
[1780382849007,60.97,70070.91,0.0,-0.99997,0.0,0.00438]
[1780382849662,60.97,70070.91,0.0,-0.99997,0.0,0.00438]
[1780382849764,60.97,70056.68,0.0,-0.99997,0.0,0.00427]
[1780382850722,60.97,70056.68,0.0,-0.99997,0.0,0.00427]
[1780382850844,60.97,70050.97,0.0,-0.99997,0.0,0.00422]
[1780382851601,60.97,70027.91,0.0,-0.99997,0.0,0.00403]
[1780382853132,60.97,70048.71,0.0,-0.99997,0.0,0.00418]
[1780382854104,60.97,70048.71,0.0,-0.99997,0.0,0.00418]
[1780382854123,60.97,70053.4,0.0,-0.99997,0.0,0.00422]
[1780382854590,60.97,70045.42,0.0,-0.99997,0.0,0.00416]
[1780382855871,60.97,70045.42,0.0,-0.99997,0.0,0.00416]
[1780382855925,60.97,70038.16,0.0,-0.99997,0.0,0.00411]
[1780382856611,60.97,69990.55,0.0,-0.99998,0.0,0.00377]
[1780382857642,60.97,69941.94,0.0,-0.99998,0.0,0.00345]
[1780382858543,60.97,69941.94,0.0,-0.99998,0.0,0.00345]
[1780382858632,60.97,69948.38,0.0,-0.99998,0.0,0.0035]
[1780382859743,60.97,69979.12,0.0,-0.99998,0.0,0.00369]
[1780382860298,60.97,69979.12,0.0,-0.99998,0.0,0.00369]
[1780382860645,60.97,70014.38,0.0,-0.99998,0.0,0.00393]
[1780382861654,60.97,70000.92,0.0,-0.99998,0.0,0.00384]
[1780382862666,60.97,70017.15,0.0,-0.99998,0.0,0.00395]
[1780382863670,60.97,70010.1,0.0,-0.99998,0.0,0.0039]
[1780382864297,60.97,70010.1,0.0,-0.99998,0.0,0.0039]
[1780382864375,60.97,70010.1,0.0,-0.99998,0.0,0.0039]
[1780382864677,60.97,69998.77,0.0,-0.99998,0.0,0.00383]
[1780382865779,60.97,69998.77,0.0,-0.99998,0.0,0.00383]
[1780382865795,60.97,70010.92,0.0,-0.99998,0.0,0.00391]
[1780382866693,60.97,70028.53,0.0,-0.99997,0.0,0.00404]
[1780382867701,60.97,70018.91,0.0,-0.99998,0.0,0.00397]
[1780382868708,60.97,70022.17,0.0,-0.99998,0.0,0.00399]
[1780382869754,60.97,70022.17,0.0,-0.99998,0.0,0.00399]
[1780382869855,60.97,70037.26,0.0,-0.99997,0.0,0.0041]
[1780382870737,60.97,70055.33,0.0,-0.99997,0.0,0.00423]
[1780382871750,60.97,70053.12,0.0,-0.99997,0.0,0.00422]
[1780382872752,60.97,70048.83,0.0,-0.99997,0.0,0.00418]
[1780382873759,60.97,70050.88,0.0,-0.99997,0.0,0.0042]
[1780382874766,60.97,70046.12,0.0,-0.99997,0.0,0.00416]
[1780382876781,60.97,70047.9,0.0,-0.99997,0.0,0.00418]
[1780382877788,60.97,70045.38,0.0,-0.99997,0.0,0.00416]
[1780382878795,60.97,70040.79,0.0,-0.99997,0.0,0.00412]
[1780382880812,60.97,70045.49,0.0,-0.99997,0.0,0.00416]
[1780382881817,60.97,70060.16,0.0,-0.99997,0.0,0.00427]
[1780382882565,60.97,70060.16,0.0,-0.99997,0.0,0.00427]
[1780382882829,60.97,70068.63,0.0,-0.99997,0.0,0.00433]
[1780382883836,60.97,70047.99,0.0,-0.99997,0.0,0.00418]
[1780382884843,60.97,70048.71,0.0,-0.99997,0.0,0.00418]
[1780382885849,60.97,70054.49,0.0,-0.99997,0.0,0.00423]
[1780382886436,60.97,70054.49,0.0,-0.99997,0.0,0.00423]
[1780382887864,60.97,70050.16,0.0,-0.99997,0.0,0.00419]
[1780382889878,60.97,70046.16,0.0,-0.99997,0.0,0.00416]
[1780382892899,60.97,70033.09,0.0,-0.99997,0.0,0.00407]
[1780382893906,60.97,70033.78,0.0,-0.99997,0.0,0.00407]
[1780382897934,60.97,70035.63,0.0,-0.99997,0.0,0.00409]
[1780382898941,60.97,70046.59,0.0,-0.99997,0.0,0.00417]
[1780382899948,60.97,70050.43,0.0,-0.99997,0.0,0.0042]
[1780382900955,60.97,70046.61,0.0,-0.99997,0.0,0.00417]
[1780382901963,60.97,70051.1,0.0,-0.99997,0.0,0.0042]
[1780382902970,60.97,70068.24,0.0,-0.99997,0.0,0.00433]
[1780382903977,60.97,70070.75,0.0,-0.99997,0.0,0.00435]
[1780382904984,60.97,70076.49,0.0,-0.99997,0.0,0.0044]
[1780382905991,60.97,70065.92,0.0,-0.99997,0.0,0.00431]
[1780382906998,60.97,70064.31,0.0,-0.99997,0.0,0.0043]
[1780382908010,60.97,70063.18,0.0,-0.99997,0.0,0.00429]
[1780382909015,60.97,70070.37,0.0,-0.99997,0.0,0.00435]
[1780382910022,60.97,70075.1,0.0,-0.99997,0.0,0.00438]
[1780382911028,60.97,70070.29,0.0,-0.99997,0.0,0.00432]
[1780382912038,60.97,70068.17,0.0,-0.99997,0.0,0.00431]
[1780382914057,60.97,70068.71,0.0,-0.99997,0.0,0.00431]
[1780382917078,60.97,70073.64,0.0,-0.99997,0.0,0.00435]
[1780382919095,60.97,70075.87,0.0,-0.99997,0.0,0.00437]
[1780382924129,60.97,70075.64,0.0,-0.99997,0.0,0.00436]
[1780382929164,60.97,70078.62,0.0,-0.99997,0.0,0.00439]
[1780382933192,60.97,70071.66,0.0,-0.99997,0.0,0.00433]
[1780382934199,60.97,70056.9,0.0,-0.99997,0.0,0.00422]
[1780382935206,60.97,70047.45,0.0,-0.99997,0.0,0.00415]
[1780382936213,60.97,70046.73,0.0,-0.99997,0.0,0.00414]
[1780382937220,60.97,70054.76,0.0,-0.99997,0.0,0.0042]
[1780382938227,60.97,70053.93,0.0,-0.99997,0.0,0.0042]
[1780382939234,60.97,70051.32,0.0,-0.99997,0.0,0.00418]
[1780382940241,60.97,70049.66,0.0,-0.99997,0.0,0.00417]
[1780382941248,60.97,70053.86,0.0,-0.99997,0.0,0.0042]
[1780382942256,60.97,70045.71,0.0,-0.99997,0.0,0.00414]
[1780382943263,60.97,70046.94,0.0,-0.99997,0.0,0.00415]
[1780382944270,60.97,70043.79,0.0,-0.99997,0.0,0.00412]
[1780382947291,60.97,70049.45,0.0,-0.99997,0.0,0.00416]
[1780382948298,60.97,70051.1,0.0,-0.99997,0.0,0.00418]
[1780382949305,60.97,70054.65,0.0,-0.99997,0.0,0.0042]
[1780382950312,60.97,70058.83,0.0,-0.99997,0.0,0.00423]
[1780382951319,60.97,70060.25,0.0,-0.99997,0.0,0.00425]
[1780382952326,60.97,70068.14,0.0,-0.99997,0.0,0.00431]
[1780382953333,60.97,70072.22,0.0,-0.99997,0.0,0.00434]
[1780382955347,60.97,70076.42,0.0,-0.99997,0.0,0.00437]
[1780382957091,60.97,70080.11,0.0,-0.99997,0.0,0.0044]
[1780382957362,60.97,70077.03,0.0,-0.99997,0.0,0.00437]
[1780382959376,60.97,70075.39,0.0,-0.99997,0.0,0.00436]
[1780382961389,60.97,70069.84,0.0,-0.99997,0.0,0.00432]
[1780382963404,60.97,70075.02,0.0,-0.99997,0.0,0.00436]
[1780382964411,60.97,70079.62,0.0,-0.99997,0.0,0.00439]
[1780382968731,60.97,70080.2,0.0,-0.99997,0.0,0.0044]
[1780382968835,60.97,70080.2,0.0,-0.99997,0.0,0.0044]
[1780382968972,60.97,70080.2,0.0,-0.99997,0.0,0.0044]
[1780382969012,60.97,70075.75,0.0,-0.99997,0.0,0.00436]
[1780382969446,60.97,70068.3,0.0,-0.99997,0.0,0.00431]
[1780382970872,60.97,70068.3,0.0,-0.99997,0.0,0.00431]
[1780382970941,60.97,70068.3,0.0,-0.99997,0.0,0.00431]
[1780382970971,60.97,70068.3,0.0,-0.99997,0.0,0.00431]
[1780382970973,60.97,70067.72,0.0,-0.99997,0.0,0.0043]
[1780382971461,60.97,70068.09,0.0,-0.99997,0.0,0.00428]
[1780382972436,60.97,70068.09,0.0,-0.99997,0.0,0.00428]
[1780382972470,60.97,70068.09,0.0,-0.99997,0.0,0.00428]
[1780382972477,60.97,70068.09,0.0,-0.99997,0.0,0.00428]
[1780382972721,60.97,70068.09,0.0,-0.99997,0.0,0.00428]
[1780382974977,60.97,70069.81,0.0,-0.99997,0.0,0.00429]
[1780382975151,60.97,70069.81,0.0,-0.99997,0.0,0.00429]
[1780382975220,60.97,70069.81,0.0,-0.99997,0.0,0.00429]
[1780382975250,60.97,70069.22,0.0,-0.99997,0.0,0.00429]
[1780382979523,60.97,70067.62,0.0,-0.99997,0.0,0.00428]
[1780382981074,60.97,70067.62,0.0,-0.99997,0.0,0.00428]
[1780382981090,60.97,70067.62,0.0,-0.99997,0.0,0.00428]
[1780382981223,60.97,70067.62,0.0,-0.99997,0.0,0.00428]
[1780382981321,60.97,70064.01,0.0,-0.99997,0.0,0.00425]
[1780382981389,60.97,70064.01,0.0,-0.99997,0.0,0.00425]
[1780382981472,60.97,70064.01,0.0,-0.99997,0.0,0.00425]
[1780382981488,60.97,70064.01,0.0,-0.99997,0.0,0.00425]
[1780382981539,60.97,70062.67,0.0,-0.99997,0.0,0.00424]
[1780382982546,60.97,70064.81,0.0,-0.99997,0.0,0.00426]
[1780382983554,60.97,70067.97,0.0,-0.99997,0.0,0.00428]
[1780382984469,60.97,70067.97,0.0,-0.99997,0.0,0.00428]
[1780382984565,60.97,70067.97,0.0,-0.99997,0.0,0.00428]
[1780382985120,60.97,70067.97,0.0,-0.99997,0.0,0.00428]
[1780382985222,60.97,70067.97,0.0,-0.99997,0.0,0.00428]
[1780382985228,60.97,70067.97,0.0,-0.99997,0.0,0.00428]
[1780382985324,60.97,70073.67,0.0,-0.99997,0.0,0.00432]
[1780382985471,60.97,70073.67,0.0,-0.99997,0.0,0.00432]
[1780382985569,60.97,70080.5,0.0,-0.99997,0.0,0.00438]
[1780382986575,60.97,70097.26,0.0,-0.99997,0.0,0.00451]
[1780382987582,60.97,70114.12,0.0,-0.99997,0.0,0.00464]
[1780382988591,60.97,70117.89,0.0,-0.99997,0.0,0.00468]
[1780382990605,60.97,70123.65,0.0,-0.99997,0.0,0.00472]
[1780382992619,60.97,70120.52,0.0,-0.99997,0.0,0.0047]
[1780382993626,60.97,70122.6,0.0,-0.99997,0.0,0.00471]
[1780382994633,60.97,70126.65,0.0,-0.99997,0.0,0.00475]
[1780382995640,60.97,70130.03,0.0,-0.99997,0.0,0.00478]
[1780382996647,60.97,70132.01,0.0,-0.99997,0.0,0.00479]
[1780382997654,60.97,70133.5,0.0,-0.99997,0.0,0.00481]
[1780382998661,60.97,70138.27,0.0,-0.99997,0.0,0.00485]
[1780383000675,60.97,70133.86,0.0,-0.99997,0.0,0.00481]
[1780383001682,60.97,70132.46,0.0,-0.99997,0.0,0.0048]
[1780383002444,60.97,70132.46,0.0,-0.99997,0.0,0.0048]
[1780383002468,60.97,70132.46,0.0,-0.99997,0.0,0.0048]
[1780383002490,60.97,70132.46,0.0,-0.99997,0.0,0.0048]
[1780383002934,60.97,70132.46,0.0,-0.99997,0.0,0.0048]
[1780383002972,60.97,70132.46,0.0,-0.99997,0.0,0.0048]
[1780383003093,60.97,70132.46,0.0,-0.99997,0.0,0.0048]
[1780383003220,60.97,70132.46,0.0,-0.99997,0.0,0.0048]
[1780383003284,60.97,70130.45,0.0,-0.99997,0.0,0.00478]
[1780383004471,60.97,70130.89,0.0,-0.99997,0.0,0.00478]
[1780383004552,60.97,70130.89,0.0,-0.99997,0.0,0.00478]
[1780383004703,60.97,70133.56,0.0,-0.99997,0.0,0.00481]
[1780383006311,60.97,70133.56,0.0,-0.99997,0.0,0.00481]
[1780383006362,60.97,70145.19,0.0,-0.99997,0.0,0.00491]
[1780383006378,60.97,70145.19,0.0,-0.99997,0.0,0.00491]
[1780383006470,60.97,70145.19,0.0,-0.99997,0.0,0.00491]
[1780383006552,60.97,70145.19,0.0,-0.99997,0.0,0.00491]
[1780383007226,60.97,70145.19,0.0,-0.99997,0.0,0.00491]
[1780383007343,60.97,70145.19,0.0,-0.99997,0.0,0.00491]
[1780383007256,60.97,70147.16,0.0,-0.99997,0.0,0.00492]
[1780383007472,60.97,70147.16,0.0,-0.99997,0.0,0.00492]
[1780383007724,60.97,70147.26,0.0,-0.99997,0.0,0.00492]
[1780383008731,60.97,70149.39,0.0,-0.99997,0.0,0.00494]
[1780383009738,60.97,70151.82,0.0,-0.99997,0.0,0.00496]
[1780383010472,60.97,70151.82,0.0,-0.99997,0.0,0.00496]
[1780383010616,60.97,70151.82,0.0,-0.99997,0.0,0.00496]
[1780383010744,60.97,70153.71,0.0,-0.99997,0.0,0.00498]
[1780383012239,60.97,70153.71,0.0,-0.99997,0.0,0.00498]
[1780383012277,60.97,70153.71,0.0,-0.99997,0.0,0.00498]
[1780383012359,60.97,70153.71,0.0,-0.99997,0.0,0.00498]
[1780383012352,60.97,70152.69,0.0,-0.99997,0.0,0.00497]
[1780383012475,60.97,70152.69,0.0,-0.99997,0.0,0.00497]
[1780383012608,60.97,70152.69,0.0,-0.99997,0.0,0.00497]
[1780383012759,60.97,70158.41,0.0,-0.99997,0.0,0.00502]
[1780383013766,60.97,70163.96,0.0,-0.99997,0.0,0.00507]
[1780383014773,60.97,70167.66,0.0,-0.99997,0.0,0.0051]
[1780383016474,60.97,70168.1,0.0,-0.99997,0.0,0.00511]
[1780383016549,60.97,70168.1,0.0,-0.99997,0.0,0.00511]
[1780383017794,60.97,70164.21,0.0,-0.99997,0.0,0.00507]
[1780383018471,60.97,70164.21,0.0,-0.99997,0.0,0.00507]
[1780383018739,60.97,70164.21,0.0,-0.99997,0.0,0.00507]
[1780383018801,60.97,70156.18,0.0,-0.99997,0.0,0.005]
[1780383019400,60.97,70156.18,0.0,-0.99997,0.0,0.005]
[1780383019473,60.97,70156.18,0.0,-0.99997,0.0,0.005]
[1780383019686,60.97,70156.18,0.0,-0.99997,0.0,0.005]
[1780383019723,60.97,70156.18,0.0,-0.99997,0.0,0.005]
[1780383019808,60.97,70157.35,0.0,-0.99997,0.0,0.00501]
[1780383020472,60.97,70157.35,0.0,-0.99997,0.0,0.00501]
[1780383020512,60.97,70157.35,0.0,-0.99997,0.0,0.00501]
[1780383023998,60.97,70156.73,0.0,-0.99997,0.0,0.00501]
[1780383024092,60.97,70156.73,0.0,-0.99997,0.0,0.00501]
[1780383024219,60.97,70156.73,0.0,-0.99997,0.0,0.00501]
[1780383024288,60.97,70156.73,0.0,-0.99997,0.0,0.00501]
[1780383024384,60.97,70160.28,0.0,-0.99997,0.0,0.00504]
[1780383025245,60.97,70160.28,0.0,-0.99997,0.0,0.00504]
[1780383025295,60.97,70160.28,0.0,-0.99997,0.0,0.00504]
[1780383025306,60.97,70160.28,0.0,-0.99997,0.0,0.00504]
[1780383025303,60.97,70163.68,0.0,-0.99997,0.0,0.00507]
[1780383025468,60.97,70163.68,0.0,-0.99997,0.0,0.00507]
[1780383025850,60.97,70172.9,0.0,-0.99997,0.0,0.00515]
[1780383026470,60.97,70172.9,0.0,-0.99997,0.0,0.00515]
[1780383026736,60.97,70172.9,0.0,-0.99997,0.0,0.00515]
[1780383026857,60.97,70174.8,0.0,-0.99997,0.0,0.00517]
[1780383027864,60.97,70177.68,0.0,-0.99997,0.0,0.00519]
[1780383028472,60.97,70177.68,0.0,-0.99997,0.0,0.00519]
[1780383028666,60.97,70177.68,0.0,-0.99997,0.0,0.00519]
[1780383028870,60.97,70171.06,0.0,-0.99997,0.0,0.00513]
[1780383029784,60.97,70171.06,0.0,-0.99997,0.0,0.00513]
[1780383029894,60.97,70171.06,0.0,-0.99997,0.0,0.00513]
[1780383029972,60.97,70171.06,0.0,-0.99997,0.0,0.00513]
[1780383029986,60.97,70171.48,0.0,-0.99997,0.0,0.00514]
[1780383030479,60.97,70171.48,0.0,-0.99997,0.0,0.00514]
[1780383030681,60.97,70171.48,0.0,-0.99997,0.0,0.00514]
[1780383030718,60.97,70171.48,0.0,-0.99997,0.0,0.00514]
[1780383030855,60.97,70171.48,0.0,-0.99997,0.0,0.00514]
[1780383030885,60.97,70177.35,0.0,-0.99997,0.0,0.00519]
[1780383031892,60.97,70181.4,0.0,-0.99997,0.0,0.0052]
[1780383032899,60.97,70188.25,0.0,-0.99997,0.0,0.00526]
[1780383034222,60.97,70188.25,0.0,-0.99997,0.0,0.00526]
[1780383034373,60.97,70188.25,0.0,-0.99997,0.0,0.00526]
[1780383034308,60.97,70181.43,0.0,-0.99997,0.0,0.0052]
[1780383034472,60.97,70181.43,0.0,-0.99997,0.0,0.0052]
[1780383034592,60.97,70181.43,0.0,-0.99997,0.0,0.0052]
[1780383034895,60.97,70181.43,0.0,-0.99997,0.0,0.0052]
[1780383034955,60.97,70181.43,0.0,-0.99997,0.0,0.0052]
[1780383034973,60.97,70181.43,0.0,-0.99997,0.0,0.0052]
[1780383035073,60.97,70177.96,0.0,-0.99997,0.0,0.00517]
[1780383035920,60.97,70179.47,0.0,-0.99997,0.0,0.00518]
[1780383036927,60.97,70181.03,0.0,-0.99997,0.0,0.0052]
[1780383037783,60.97,70181.03,0.0,-0.99997,0.0,0.0052]
[1780383037962,60.97,70181.03,0.0,-0.99997,0.0,0.0052]
[1780383037974,60.97,70181.03,0.0,-0.99997,0.0,0.0052]
[1780383038121,60.97,70181.03,0.0,-0.99997,0.0,0.0052]
[1780383038177,60.97,70188.64,0.0,-0.99997,0.0,0.00527]
[1780383038636,60.97,70188.64,0.0,-0.99997,0.0,0.00527]
[1780383038650,60.97,70188.64,0.0,-0.99997,0.0,0.00527]
[1780383038721,60.97,70188.64,0.0,-0.99997,0.0,0.00527]
[1780383038941,60.97,70182.49,0.0,-0.99997,0.0,0.00521]
[1780383039948,60.97,70182.51,0.0,-0.99997,0.0,0.00521]
[1780383040469,60.97,70182.51,0.0,-0.99997,0.0,0.00521]
[1780383040646,60.97,70182.51,0.0,-0.99997,0.0,0.00521]
[1780383040955,60.97,70179.22,0.0,-0.99997,0.0,0.00518]
[1780383042166,60.97,70179.22,0.0,-0.99997,0.0,0.00518]
[1780383042288,60.97,70179.22,0.0,-0.99997,0.0,0.00518]
[1780383042321,60.97,70176.39,0.0,-0.99997,0.0,0.00515]
[1780383043205,60.97,70176.39,0.0,-0.99997,0.0,0.00515]
[1780383043218,60.97,70176.39,0.0,-0.99997,0.0,0.00515]
[1780383043306,60.97,70170.82,0.0,-0.99997,0.0,0.0051]
[1780383043472,60.97,70170.82,0.0,-0.99997,0.0,0.0051]
[1780383044470,60.97,70171.35,0.0,-0.99997,0.0,0.00511]
[1780383044600,60.97,70171.35,0.0,-0.99997,0.0,0.00511]
[1780383044983,60.97,70170.16,0.0,-0.99997,0.0,0.0051]
[1780383045720,60.97,70170.16,0.0,-0.99997,0.0,0.0051]
[1780383045971,60.97,70170.16,0.0,-0.99997,0.0,0.0051]
[1780383046102,60.97,70170.16,0.0,-0.99997,0.0,0.0051]
[1780383046198,60.97,70171.33,0.0,-0.99997,0.0,0.00511]
[1780383047622,60.97,70171.87,0.0,-0.99997,0.0,0.00511]
[1780383047733,60.97,70171.87,0.0,-0.99997,0.0,0.00511]
[1780383048014,60.97,70177.91,0.0,-0.99997,0.0,0.00517]
[1780383049366,60.97,70177.91,0.0,-0.99997,0.0,0.00517]
[1780383049011,60.97,70183.46,0.0,-0.99997,0.0,0.00522]
[1780383049469,60.97,70183.46,0.0,-0.99997,0.0,0.00522]
[1780383049476,60.97,70183.46,0.0,-0.99997,0.0,0.00522]
[1780383049722,60.97,70183.46,0.0,-0.99997,0.0,0.00522]
[1780383050018,60.97,70183.52,0.0,-0.99997,0.0,0.00522]
[1780383051025,60.97,70187.32,0.0,-0.99997,0.0,0.00525]
[1780383052034,60.97,70189.11,0.0,-0.99997,0.0,0.00527]
[1780383053040,60.97,70191.38,0.0,-0.99997,0.0,0.00529]
[1780383053479,60.97,70191.38,0.0,-0.99997,0.0,0.00529]
[1780383053583,60.97,70191.38,0.0,-0.99997,0.0,0.00529]
[1780383053721,60.97,70191.38,0.0,-0.99997,0.0,0.00529]
[1780383053935,60.97,70191.38,0.0,-0.99997,0.0,0.00529]
[1780383054047,60.97,70190.36,0.0,-0.99997,0.0,0.00528]
[1780383056061,60.97,70192.52,0.0,-0.99997,0.0,0.0053]
[1780383056469,60.97,70192.52,0.0,-0.99997,0.0,0.0053]
[1780383056740,60.97,70192.52,0.0,-0.99997,0.0,0.0053]
[1780383057068,60.97,70192.61,0.0,-0.99997,0.0,0.0053]
[1780383059082,60.97,70189.44,0.0,-0.99997,0.0,0.00527]
[1780383059429,60.97,70189.44,0.0,-0.99997,0.0,0.00527]
[1780383059468,60.97,70189.44,0.0,-0.99997,0.0,0.00527]
[1780383059598,60.97,70189.44,0.0,-0.99997,0.0,0.00527]
[1780383060089,60.97,70187.71,0.0,-0.99997,0.0,0.00526]
[1780383062103,60.97,70184.56,0.0,-0.99997,0.0,0.00523]
[1780383062473,60.97,70184.56,0.0,-0.99997,0.0,0.00523]
[1780383062638,60.97,70184.56,0.0,-0.99997,0.0,0.00523]
[1780383063110,60.97,70184.23,0.0,-0.99997,0.0,0.00523]
[1780383064211,60.97,70184.23,0.0,-0.99997,0.0,0.00523]
[1780383064250,60.97,70184.75,0.0,-0.99997,0.0,0.00523]
[1780383064770,60.97,70184.75,0.0,-0.99997,0.0,0.00523]
[1780383065127,60.97,70200.07,0.0,-0.99997,0.0,0.00537]
[1780383066237,60.97,70200.07,0.0,-0.99997,0.0,0.00537]
[1780383066303,60.97,70200.07,0.0,-0.99997,0.0,0.00537]
[1780383066380,60.97,70202.92,0.0,-0.99997,0.0,0.0054]
[1780383066469,60.97,70202.92,0.0,-0.99997,0.0,0.0054]
[1780383066671,60.97,70202.92,0.0,-0.99997,0.0,0.0054]
[1780383067223,60.97,70202.92,0.0,-0.99997,0.0,0.0054]
[1780383067345,60.97,70202.92,0.0,-0.99997,0.0,0.0054]
[1780383067418,60.97,70201.91,0.0,-0.99997,0.0,0.00539]
[1780383068148,60.97,70203.53,0.0,-0.99997,0.0,0.0054]
[1780383070162,60.97,70202.51,0.0,-0.99997,0.0,0.0054]
[1780383070470,60.97,70202.51,0.0,-0.99997,0.0,0.0054]
[1780383070592,60.97,70202.51,0.0,-0.99997,0.0,0.0054]
[1780383071169,60.97,70208.54,0.0,-0.99997,0.0,0.00545]
[1780383071598,60.97,70208.54,0.0,-0.99997,0.0,0.00545]
[1780383071693,60.97,70208.54,0.0,-0.99997,0.0,0.00545]
[1780383072176,60.97,70217.66,0.0,-0.99996,0.0,0.00554]
[1780383073183,60.97,70218.6,0.0,-0.99996,0.0,0.00555]
[1780383074192,60.97,70218.08,0.0,-0.99996,0.0,0.00554]
[1780383074471,60.97,70218.08,0.0,-0.99996,0.0,0.00554]
[1780383074527,60.97,70218.08,0.0,-0.99996,0.0,0.00554]
[1780383075198,60.97,70224.02,0.0,-0.99996,0.0,0.0056]
[1780383076430,60.97,70224.02,0.0,-0.99996,0.0,0.0056]
[1780383076205,60.97,70226.18,0.0,-0.99996,0.0,0.00562]
[1780383076751,60.97,70226.18,0.0,-0.99996,0.0,0.00562]
[1780383077212,60.97,70231.77,0.0,-0.99996,0.0,0.00568]
[1780383078219,60.97,70233.29,0.0,-0.99996,0.0,0.00569]
[1780383078471,60.97,70233.29,0.0,-0.99996,0.0,0.00569]
[1780383078581,60.97,70233.29,0.0,-0.99996,0.0,0.00569]
[1780383079226,60.97,70232.55,0.0,-0.99996,0.0,0.00569]
[1780383080233,60.97,70234.43,0.0,-0.99996,0.0,0.0057]
[1780383080473,60.97,70234.43,0.0,-0.99996,0.0,0.0057]
[1780383080547,60.97,70234.43,0.0,-0.99996,0.0,0.0057]
[1780383081260,60.97,70232.07,0.0,-0.99996,0.0,0.00568]
[1780383081453,60.97,70232.07,0.0,-0.99996,0.0,0.00568]
[1780383081659,60.97,70232.07,0.0,-0.99996,0.0,0.00568]
[1780383082255,60.97,70223.43,0.0,-0.99996,0.0,0.0056]
[1780383083262,60.97,70212.66,0.0,-0.99997,0.0,0.00549]
[1780383084269,60.97,70202.51,0.0,-0.99997,0.0,0.0054]
[1780383085276,60.97,70200.82,0.0,-0.99997,0.0,0.00538]
[1780383086283,60.97,70192.79,0.0,-0.99997,0.0,0.0053]
[1780383087135,60.97,70192.79,0.0,-0.99997,0.0,0.0053]
[1780383087192,60.97,70192.79,0.0,-0.99997,0.0,0.0053]
[1780383087290,60.97,70189.29,0.0,-0.99997,0.0,0.00527]
[1780383088297,60.97,70188.05,0.0,-0.99997,0.0,0.00526]
[1780383089221,60.97,70188.05,0.0,-0.99997,0.0,0.00526]
[1780383089389,60.97,70188.05,0.0,-0.99997,0.0,0.00526]
[1780383089304,60.97,70190.33,0.0,-0.99997,0.0,0.00528]
[1780383091318,60.97,70192.09,0.0,-0.99997,0.0,0.00527]
[1780383092324,60.97,70192.84,0.0,-0.99997,0.0,0.00527]
[1780383093221,60.97,70192.84,0.0,-0.99997,0.0,0.00527]
[1780383093329,60.97,70192.84,0.0,-0.99997,0.0,0.00527]
[1780383093424,60.97,70192.97,0.0,-0.99997,0.0,0.00528]
[1780383094339,60.97,70190.36,0.0,-0.99997,0.0,0.00525]
[1780383095222,60.97,70190.36,0.0,-0.99997,0.0,0.00525]
[1780383095370,60.97,70190.36,0.0,-0.99997,0.0,0.00525]
[1780383095430,60.97,70190.4,0.0,-0.99997,0.0,0.00525]
[1780383098367,60.97,70191.77,0.0,-0.99997,0.0,0.00526]
[1780383099374,60.97,70195.25,0.0,-0.99997,0.0,0.0053]
[1780383100401,60.97,70207.52,0.0,-0.99997,0.0,0.00541]
[1780383101400,60.97,70211.36,0.0,-0.99997,0.0,0.00545]
[1780383102407,60.97,70211.9,0.0,-0.99997,0.0,0.00545]
[1780383103414,60.97,70205.94,0.0,-0.99997,0.0,0.0054]
[1780383104148,60.97,70205.94,0.0,-0.99997,0.0,0.0054]
[1780383104181,60.97,70205.94,0.0,-0.99997,0.0,0.0054]
[1780383104421,60.97,70204.44,0.0,-0.99997,0.0,0.00538]
[1780383105428,60.97,70207.14,0.0,-0.99997,0.0,0.00541]
[1780383107442,60.97,70204.6,0.0,-0.99997,0.0,0.00538]
[1780383108449,60.97,70207.93,0.0,-0.99997,0.0,0.00542]
[1780383109456,60.97,70214.89,0.0,-0.99997,0.0,0.00548]
[1780383110463,60.97,70219.79,0.0,-0.99997,0.0,0.00553]
[1780383112719,60.97,70219.19,0.0,-0.99997,0.0,0.00552]
[1780383112846,60.97,70219.19,0.0,-0.99997,0.0,0.00552]
[1780383112945,60.97,70220.95,0.0,-0.99996,0.0,0.00554]
[1780383113484,60.97,70223.2,0.0,-0.99996,0.0,0.00556]
[1780383114491,60.97,70219.57,0.0,-0.99997,0.0,0.00553]
[1780383115498,60.97,70218.57,0.0,-0.99997,0.0,0.00552]
[1780383116505,60.97,70216.02,0.0,-0.99997,0.0,0.00549]
[1780383120534,60.97,70214.87,0.0,-0.99997,0.0,0.00548]
[1780383121541,60.97,70205.21,0.0,-0.99997,0.0,0.00539]
[1780383122548,60.97,70200.16,0.0,-0.99997,0.0,0.00534]
[1780383123555,60.97,70201.19,0.0,-0.99997,0.0,0.00535]
[1780383124562,60.97,70199.79,0.0,-0.99997,0.0,0.00534]
[1780383125569,60.97,70192.38,0.0,-0.99997,0.0,0.00527]
[1780383126576,60.97,70193.43,0.0,-0.99997,0.0,0.00528]
[1780383127583,60.97,70197.89,0.0,-0.99997,0.0,0.00532]
[1780383128590,60.97,70203.7,0.0,-0.99997,0.0,0.00538]
[1780383129597,60.97,70205.65,0.0,-0.99997,0.0,0.00539]
[1780383132618,60.97,70207.25,0.0,-0.99997,0.0,0.00541]
[1780383134632,60.97,70214.51,0.0,-0.99997,0.0,0.00548]
[1780383135639,60.97,70214.83,0.0,-0.99997,0.0,0.00548]
[1780383138440,60.97,70216.44,0.0,-0.99997,0.0,0.0055]
[1780383138660,60.97,70214.94,0.0,-0.99997,0.0,0.00548]
[1780383139667,60.97,70211.83,0.0,-0.99997,0.0,0.00545]
[1780383140676,60.97,70200.88,0.0,-0.99997,0.0,0.00535]
[1780383141682,60.97,70196.55,0.0,-0.99997,0.0,0.00531]
[1780383143696,60.97,70197.22,0.0,-0.99997,0.0,0.00532]
[1780383145710,60.97,70196.35,0.0,-0.99997,0.0,0.00531]
[1780383146719,60.97,70197.12,0.0,-0.99997,0.0,0.00531]
[1780383148735,60.97,70198.26,0.0,-0.99997,0.0,0.00533]
[1780383153770,60.97,70197.59,0.0,-0.99997,0.0,0.00529]
[1780383155784,60.97,70195.39,0.0,-0.99997,0.0,0.00527]
[1780383156791,60.97,70187.97,0.0,-0.99997,0.0,0.0052]
[1780383157798,60.97,70188.99,0.0,-0.99997,0.0,0.00521]
[1780383160819,60.97,70188.33,0.0,-0.99997,0.0,0.0052]
[1780383161826,60.97,70189.84,0.0,-0.99997,0.0,0.00522]
[1780383162833,60.97,70196.96,0.0,-0.99997,0.0,0.00528]
[1780383163840,60.97,70193.64,0.0,-0.99997,0.0,0.00525]
[1780383164847,60.97,70188.35,0.0,-0.99997,0.0,0.0052]
[1780383167868,60.97,70190.63,0.0,-0.99997,0.0,0.00522]
[1780383168875,60.97,70193.53,0.0,-0.99997,0.0,0.00525]
[1780383173911,60.97,70190.68,0.0,-0.99997,0.0,0.00523]
[1780383174918,60.97,70191.6,0.0,-0.99997,0.0,0.00523]
[1780383177939,60.97,70192.46,0.0,-0.99997,0.0,0.00524]
[1780383178946,60.97,70193.45,0.0,-0.99997,0.0,0.00525]
[1780383179952,60.97,70194.26,0.0,-0.99997,0.0,0.00526]
[1780383180960,60.97,70192.55,0.0,-0.99997,0.0,0.00524]
[1780383181967,60.97,70184.72,0.0,-0.99997,0.0,0.00517]
[1780383182974,60.97,70179.65,0.0,-0.99997,0.0,0.00512]
[1780383185995,60.97,70178.93,0.0,-0.99997,0.0,0.00512]
[1780383189016,60.97,70173.75,0.0,-0.99997,0.0,0.00507]
[1780383190023,60.97,70163.31,0.0,-0.99997,0.0,0.00498]
[1780383190883,60.97,70163.31,0.0,-0.99997,0.0,0.00498]
[1780383191018,60.97,70163.31,0.0,-0.99997,0.0,0.00498]
[1780383191030,60.97,70164.68,0.0,-0.99997,0.0,0.00499]
[1780383195058,60.97,70165.29,0.0,-0.99997,0.0,0.005]
[1780383197072,60.97,70166.5,0.0,-0.99997,0.0,0.00501]
[1780383198079,60.97,70165.13,0.0,-0.99997,0.0,0.005]
[1780383200093,60.97,70165.94,0.0,-0.99997,0.0,0.005]
[1780383202107,60.97,70154.49,0.0,-0.99997,0.0,0.0049]
[1780383203114,60.97,70151.8,0.0,-0.99997,0.0,0.00488]
[1780383209156,60.97,70150.88,0.0,-0.99997,0.0,0.00487]
[1780383211170,60.97,70151.16,0.0,-0.99997,0.0,0.00485]
[1780383212177,60.97,70151.98,0.0,-0.99997,0.0,0.00485]
[1780383213184,60.97,70153.36,0.0,-0.99997,0.0,0.00487]
[1780383215198,60.97,70156.02,0.0,-0.99997,0.0,0.00489]
[1780383216205,60.97,70157.31,0.0,-0.99997,0.0,0.0049]
[1780383218219,60.97,70158.16,0.0,-0.99997,0.0,0.00491]
[1780383219226,60.97,70163.87,0.0,-0.99997,0.0,0.00496]
[1780383220233,60.97,70163.3,0.0,-0.99997,0.0,0.00495]
[1780383222247,60.97,70158.94,0.0,-0.99997,0.0,0.00491]
[1780383223254,60.97,70156.32,0.0,-0.99997,0.0,0.00489]
[1780383224261,60.97,70155.67,0.0,-0.99997,0.0,0.00489]
[1780383225268,60.97,70153.51,0.0,-0.99997,0.0,0.00487]
[1780383226275,60.97,70152.53,0.0,-0.99997,0.0,0.00486]
[1780383227282,60.97,70141.28,0.0,-0.99997,0.0,0.00476]
[1780383227701,60.97,70141.28,0.0,-0.99997,0.0,0.00476]
[1780383227757,60.97,70141.28,0.0,-0.99997,0.0,0.00476]
[1780383228289,60.97,70136.02,0.0,-0.99997,0.0,0.00472]
[1780383229296,60.97,70138.28,0.0,-0.99997,0.0,0.00474]
[1780383231310,60.97,70138.88,0.0,-0.99997,0.0,0.00474]
[1780383232317,60.97,70139.53,0.0,-0.99997,0.0,0.00475]
[1780383234332,60.97,70143.77,0.0,-0.99997,0.0,0.00478]
[1780383235338,60.97,70145.03,0.0,-0.99997,0.0,0.00479]
[1780383236346,60.97,70088.95,0.0,-0.99997,0.0,0.00434]
[1780383237077,60.97,70088.95,0.0,-0.99997,0.0,0.00434]
[1780383237356,60.97,70064.25,0.0,-0.99997,0.0,0.00415]
[1780383238473,60.97,70064.25,0.0,-0.99997,0.0,0.00415]
[1780383238509,60.97,70062.25,0.0,-0.99997,0.0,0.00414]
[1780383239476,60.97,70062.25,0.0,-0.99997,0.0,0.00414]
[1780383239599,60.97,70062.25,0.0,-0.99997,0.0,0.00414]
[1780383239608,60.97,70062.59,0.0,-0.99997,0.0,0.00414]
[1780383240377,60.97,70063.17,0.0,-0.99997,0.0,0.00415]
[1780383241474,60.97,70063.17,0.0,-0.99997,0.0,0.00415]
[1780383241661,60.97,70063.42,0.0,-0.99997,0.0,0.00415]
[1780383244404,60.97,70052.82,0.0,-0.99997,0.0,0.00407]
[1780383244996,60.97,70052.82,0.0,-0.99997,0.0,0.00407]
[1780383245108,60.97,70052.82,0.0,-0.99997,0.0,0.00407]
[1780383245265,60.97,70052.82,0.0,-0.99997,0.0,0.00407]
[1780383245411,60.97,70044.76,0.0,-0.99997,0.0,0.00401]
[1780383246259,60.97,70044.76,0.0,-0.99997,0.0,0.00401]
[1780383246418,60.97,70049.6,0.0,-0.99997,0.0,0.00405]
[1780383247425,60.97,70051.41,0.0,-0.99997,0.0,0.00406]
[1780383249439,60.97,70050.47,0.0,-0.99997,0.0,0.00405]
[1780383251453,60.97,70051.06,0.0,-0.99997,0.0,0.00406]
[1780383252460,60.97,70058.38,0.0,-0.99997,0.0,0.00411]
[1780383252778,60.97,70058.38,0.0,-0.99997,0.0,0.00411]
[1780383253536,60.97,70058.38,0.0,-0.99997,0.0,0.00411]
[1780383253623,60.97,70040.78,0.0,-0.99998,0.0,0.00398]
[1780383254476,60.97,70023.31,0.0,-0.99998,0.0,0.00386]
[1780383254668,60.97,70023.31,0.0,-0.99998,0.0,0.00386]
[1780383255559,60.97,70023.31,0.0,-0.99998,0.0,0.00386]
[1780383255599,60.97,70010.7,0.0,-0.99998,0.0,0.00377]
[1780383256492,60.97,70007.23,0.0,-0.99998,0.0,0.00375]
[1780383257499,60.97,70013.92,0.0,-0.99998,0.0,0.0038]
[1780383258256,60.97,70013.92,0.0,-0.99998,0.0,0.0038]
[1780383258508,60.97,70024.92,0.0,-0.99998,0.0,0.00387]
[1780383259514,60.97,70033.82,0.0,-0.99998,0.0,0.00393]
[1780383260542,60.97,70037.73,0.0,-0.99998,0.0,0.00396]
[1780383261538,60.97,70048.25,0.0,-0.99997,0.0,0.00404]
[1780383262545,60.97,70047.51,0.0,-0.99997,0.0,0.00403]
[1780383263552,60.97,70047.56,0.0,-0.99997,0.0,0.00403]
[1780383264559,60.97,70049.15,0.0,-0.99997,0.0,0.00404]
[1780383265569,60.97,70052.46,0.0,-0.99997,0.0,0.00407]
[1780383266576,60.97,70049.99,0.0,-0.99997,0.0,0.00405]
[1780383267583,60.97,70041.99,0.0,-0.99998,0.0,0.00399]
[1780383268590,60.97,70039.6,0.0,-0.99998,0.0,0.00397]
[1780383269597,60.97,70042.94,0.0,-0.99998,0.0,0.004]
[1780383270604,60.97,70045.07,0.0,-0.99997,0.0,0.00401]
[1780383271610,60.97,70048.4,0.0,-0.99997,0.0,0.00401]
[1780383272618,60.97,70053.35,0.0,-0.99997,0.0,0.00405]
[1780383273625,60.97,70058.09,0.0,-0.99997,0.0,0.00408]
[1780383275639,60.97,70059.42,0.0,-0.99997,0.0,0.00409]
[1780383278660,60.97,70051.41,0.0,-0.99997,0.0,0.00404]
[1780383279667,60.97,70050.59,0.0,-0.99997,0.0,0.00403]
[1780383280674,60.97,70053.9,0.0,-0.99997,0.0,0.00405]
[1780383281682,60.97,70057.47,0.0,-0.99997,0.0,0.00408]
[1780383284703,60.97,70059.87,0.0,-0.99997,0.0,0.0041]
[1780383285710,60.97,70060.73,0.0,-0.99997,0.0,0.0041]
[1780383287724,60.97,70061.31,0.0,-0.99997,0.0,0.00411]
[1780383291752,60.97,70065.58,0.0,-0.99997,0.0,0.00414]
[1780383293766,60.97,70069.79,0.0,-0.99997,0.0,0.00417]
[1780383294773,60.97,70073.34,0.0,-0.99997,0.0,0.0042]
[1780383295780,60.97,70071.67,0.0,-0.99997,0.0,0.00418]
[1780383296787,60.97,70072.46,0.0,-0.99997,0.0,0.00419]
[1780383300817,60.97,70069.28,0.0,-0.99997,0.0,0.00417]
[1780383301824,60.97,70057.61,0.0,-0.99997,0.0,0.00408]
[1780383302831,60.97,70052.82,0.0,-0.99997,0.0,0.00405]
[1780383303838,60.97,70056.98,0.0,-0.99997,0.0,0.00408]
[1780383305852,60.97,70058.01,0.0,-0.99997,0.0,0.00408]
[1780383307866,60.97,70056.99,0.0,-0.99997,0.0,0.00408]
[1780383309406,60.97,70047.0,0.0,-0.99998,0.0,0.004]
[1780383309880,60.97,70038.03,0.0,-0.99998,0.0,0.00394]
[1780383310887,60.97,70037.14,0.0,-0.99998,0.0,0.00393]
[1780383314915,60.97,70035.99,0.0,-0.99998,0.0,0.00393]
[1780383315922,60.97,70027.66,0.0,-0.99998,0.0,0.00387]
[1780383316958,60.97,70027.66,0.0,-0.99998,0.0,0.00387]
[1780383317071,60.97,70027.66,0.0,-0.99998,0.0,0.00387]
[1780383317073,60.97,70015.61,0.0,-0.99998,0.0,0.00379]
[1780383317936,60.97,70009.56,0.0,-0.99998,0.0,0.00374]
[1780383320957,60.97,70014.23,0.0,-0.99998,0.0,0.00378]
[1780383321964,60.97,70011.16,0.0,-0.99998,0.0,0.00376]
[1780383323978,60.97,70005.2,0.0,-0.99998,0.0,0.00372]
[1780383324985,60.97,70000.22,0.0,-0.99998,0.0,0.00368]
[1780383325992,60.97,69998.42,0.0,-0.99998,0.0,0.00367]
[1780383326974,60.97,69998.42,0.0,-0.99998,0.0,0.00367]
[1780383327392,60.97,69998.42,0.0,-0.99998,0.0,0.00367]
[1780383327492,60.97,69995.46,0.0,-0.99998,0.0,0.00365]
[1780383328014,60.97,69988.26,0.0,-0.99998,0.0,0.0036]
[1780383328929,60.97,69988.26,0.0,-0.99998,0.0,0.0036]
[1780383329016,60.97,69976.02,0.0,-0.99998,0.0,0.00352]
[1780383330023,60.97,69985.73,0.0,-0.99998,0.0,0.00359]
[1780383331030,60.97,69989.7,0.0,-0.99998,0.0,0.00359]
[1780383332038,60.97,69995.65,0.0,-0.99998,0.0,0.00363]
[1780383332767,60.97,69995.65,0.0,-0.99998,0.0,0.00363]
[1780383333046,60.97,69993.47,0.0,-0.99998,0.0,0.00362]
[1780383334079,60.97,69993.47,0.0,-0.99998,0.0,0.00362]
[1780383334096,60.97,69977.27,0.0,-0.99998,0.0,0.00351]
[1780383335262,60.97,69977.27,0.0,-0.99998,0.0,0.00351]
[1780383335305,60.97,69970.7,0.0,-0.99998,0.0,0.00347]
[1780383336081,60.97,69961.77,0.0,-0.99998,0.0,0.00341]
[1780383337394,60.97,69961.77,0.0,-0.99998,0.0,0.00341]
[1780383337415,60.97,69960.94,0.0,-0.99998,0.0,0.00341]
[1780383338095,60.97,69965.71,0.0,-0.99998,0.0,0.00344]
[1780383339102,60.97,69968.31,0.0,-0.99998,0.0,0.00346]
[1780383340109,60.97,69970.91,0.0,-0.99998,0.0,0.00347]
[1780383341116,60.97,69975.19,0.0,-0.99998,0.0,0.0035]
[1780383342123,60.97,69970.81,0.0,-0.99998,0.0,0.00347]
[1780383343474,60.97,69970.81,0.0,-0.99998,0.0,0.00347]
[1780383343601,60.97,69970.81,0.0,-0.99998,0.0,0.00347]
[1780383343688,60.97,69961.47,0.0,-0.99998,0.0,0.00341]
[1780383344138,60.97,69952.3,0.0,-0.99998,0.0,0.00336]
[1780383345144,60.97,69949.61,0.0,-0.99998,0.0,0.00334]
[1780383346151,60.97,69947.23,0.0,-0.99998,0.0,0.00333]
[1780383348168,60.97,69948.17,0.0,-0.99998,0.0,0.00333]
[1780383349175,60.97,69939.82,0.0,-0.99998,0.0,0.00328]
[1780383350182,60.97,69941.33,0.0,-0.99998,0.0,0.00329]
[1780383351189,60.97,69949.51,0.0,-0.99998,0.0,0.00334]
[1780383352196,60.97,69950.0,0.0,-0.99998,0.0,0.00334]
[1780383353471,60.97,69950.0,0.0,-0.99998,0.0,0.00334]
[1780383353538,60.97,69940.86,0.0,-0.99998,0.0,0.00329]
[1780383354217,60.97,69942.67,0.0,-0.99998,0.0,0.0033]
[1780383355222,60.97,69941.73,0.0,-0.99998,0.0,0.00329]
[1780383356229,60.97,69943.48,0.0,-0.99998,0.0,0.0033]
[1780383357470,60.97,69943.48,0.0,-0.99998,0.0,0.0033]
[1780383357547,60.97,69946.78,0.0,-0.99998,0.0,0.00332]
[1780383358243,60.97,69944.49,0.0,-0.99998,0.0,0.00331]
[1780383359250,60.97,69941.51,0.0,-0.99998,0.0,0.00329]
[1780383360104,60.97,69941.51,0.0,-0.99998,0.0,0.00329]
[1780383360121,60.97,69941.51,0.0,-0.99998,0.0,0.00329]
[1780383360257,60.97,69939.16,0.0,-0.99998,0.0,0.00328]
[1780383361273,60.97,69942.71,0.0,-0.99998,0.0,0.0033]
[1780383362590,60.97,69951.13,0.0,-0.99998,0.0,0.00335]
[1780383363290,60.97,69958.7,0.0,-0.99998,0.0,0.0034]
[1780383364297,60.97,69957.05,0.0,-0.99998,0.0,0.00339]
[1780383365303,60.97,69953.74,0.0,-0.99998,0.0,0.00337]
[1780383366311,60.97,69955.71,0.0,-0.99998,0.0,0.00338]
[1780383367319,60.97,69959.28,0.0,-0.99998,0.0,0.0034]
[1780383368325,60.97,69960.82,0.0,-0.99998,0.0,0.00341]
[1780383369332,60.97,69963.66,0.0,-0.99998,0.0,0.00343]
[1780383370339,60.97,69967.06,0.0,-0.99998,0.0,0.00345]
[1780383371346,60.97,69969.57,0.0,-0.99998,0.0,0.00346]
[1780383373360,60.97,69967.56,0.0,-0.99998,0.0,0.00345]
[1780383374367,60.97,69961.81,0.0,-0.99998,0.0,0.00342]
[1780383375374,60.97,69967.07,0.0,-0.99998,0.0,0.00345]
[1780383376381,60.97,69969.41,0.0,-0.99998,0.0,0.00346]
[1780383377388,60.97,69968.77,0.0,-0.99998,0.0,0.00346]
[1780383378395,60.97,69965.56,0.0,-0.99998,0.0,0.00344]
[1780383380409,60.97,69964.82,0.0,-0.99998,0.0,0.00343]
[1780383381416,60.97,69954.05,0.0,-0.99998,0.0,0.00337]
[1780383382423,60.97,69945.15,0.0,-0.99998,0.0,0.00331]
[1780383383104,60.97,69945.15,0.0,-0.99998,0.0,0.00331]
[1780383383434,60.97,69922.77,0.0,-0.99998,0.0,0.00318]
[1780383384441,60.97,69911.68,0.0,-0.99998,0.0,0.00312]
[1780383385060,60.97,69911.68,0.0,-0.99998,0.0,0.00312]
[1780383385448,60.97,69907.41,0.0,-0.99998,0.0,0.00309]
[1780383386777,60.97,69907.41,0.0,-0.99998,0.0,0.00309]
[1780383386527,60.97,69882.73,0.0,-0.99998,0.0,0.00296]
[1780383387683,60.97,69885.42,0.0,-0.99998,0.0,0.00297]
[1780383388446,60.97,69885.42,0.0,-0.99998,0.0,0.00297]
[1780383388511,60.97,69904.55,0.0,-0.99998,0.0,0.00308]
[1780383389181,60.97,69904.55,0.0,-0.99998,0.0,0.00308]
[1780383389517,60.97,69874.33,0.0,-0.99998,0.0,0.00291]
[1780383390800,60.97,69874.33,0.0,-0.99998,0.0,0.00291]
[1780383390809,60.97,69885.82,0.0,-0.99998,0.0,0.00297]
[1780383390982,60.97,69885.82,0.0,-0.99998,0.0,0.00297]
[1780383391531,60.97,69893.59,0.0,-0.99998,0.0,0.003]
[1780383392538,60.97,69893.88,0.0,-0.99998,0.0,0.003]
[1780383394810,60.97,69895.21,0.0,-0.99998,0.0,0.00301]
[1780383394941,60.97,69894.35,0.0,-0.99998,0.0,0.003]
[1780383395559,60.97,69893.92,0.0,-0.99998,0.0,0.003]
[1780383396566,60.97,69902.84,0.0,-0.99998,0.0,0.00305]
[1780383397001,60.97,69902.84,0.0,-0.99998,0.0,0.00305]
[1780383397076,60.97,69902.84,0.0,-0.99998,0.0,0.00305]
[1780383397574,60.97,69915.45,0.0,-0.99998,0.0,0.00312]
[1780383398581,60.97,69915.75,0.0,-0.99998,0.0,0.00312]
[1780383399592,60.97,69913.82,0.0,-0.99998,0.0,0.00311]
[1780383400598,60.97,69896.96,0.0,-0.99998,0.0,0.00302]
[1780383401606,60.97,69892.7,0.0,-0.99998,0.0,0.00299]
[1780383402613,60.97,69890.89,0.0,-0.99998,0.0,0.00298]
[1780383403759,60.97,69888.26,0.0,-0.99998,0.0,0.00297]
[1780383404627,60.97,69896.15,0.0,-0.99998,0.0,0.00301]
[1780383405634,60.97,69895.91,0.0,-0.99998,0.0,0.00301]
[1780383406641,60.97,69892.87,0.0,-0.99998,0.0,0.003]
[1780383407648,60.97,69895.28,0.0,-0.99998,0.0,0.00301]
[1780383408655,60.97,69892.04,0.0,-0.99998,0.0,0.00299]
[1780383409377,60.97,69892.04,0.0,-0.99998,0.0,0.00299]
[1780383409447,60.97,69892.04,0.0,-0.99998,0.0,0.00299]
[1780383409475,60.97,69892.04,0.0,-0.99998,0.0,0.00299]
[1780383409499,60.97,69892.04,0.0,-0.99998,0.0,0.00299]
[1780383409720,60.97,69892.04,0.0,-0.99998,0.0,0.00299]
[1780383409733,60.97,69891.21,0.0,-0.99998,0.0,0.00299]
[1780383410669,60.97,69892.82,0.0,-0.99998,0.0,0.00299]
[1780383411676,60.97,69886.64,0.0,-0.99998,0.0,0.00296]
[1780383412683,60.97,69875.64,0.0,-0.99998,0.0,0.0029]
[1780383414697,60.97,69874.16,0.0,-0.99998,0.0,0.00289]
[1780383415704,60.97,69866.73,0.0,-0.99998,0.0,0.00286]
[1780383416711,60.97,69866.93,0.0,-0.99998,0.0,0.00286]
[1780383417718,60.97,69865.23,0.0,-0.99998,0.0,0.00285]
[1780383418725,60.97,69858.24,0.0,-0.99998,0.0,0.00281]
[1780383419754,60.97,69866.84,0.0,-0.99998,0.0,0.00286]
[1780383420766,60.97,69857.85,0.0,-0.99998,0.0,0.00281]
[1780383421764,60.97,69865.79,0.0,-0.99998,0.0,0.00285]
[1780383422780,60.97,69868.35,0.0,-0.99998,0.0,0.00286]
[1780383423099,60.97,69868.35,0.0,-0.99998,0.0,0.00286]
[1780383423778,60.97,69884.05,0.0,-0.99998,0.0,0.00295]
[1780383424785,60.97,69898.39,0.0,-0.99998,0.0,0.00303]
[1780383425792,60.97,69901.9,0.0,-0.99998,0.0,0.00304]
[1780383426877,60.97,69901.9,0.0,-0.99998,0.0,0.00304]
[1780383426799,60.97,69899.9,0.0,-0.99998,0.0,0.00303]
[1780383427806,60.97,69888.03,0.0,-0.99998,0.0,0.00297]
[1780383428814,60.97,69891.08,0.0,-0.99998,0.0,0.00299]
[1780383429820,60.97,69895.74,0.0,-0.99998,0.0,0.00301]
[1780383430827,60.97,69897.74,0.0,-0.99998,0.0,0.00302]
[1780383431397,60.97,69897.74,0.0,-0.99998,0.0,0.00302]
[1780383431471,60.97,69897.74,0.0,-0.99998,0.0,0.00302]
[1780383431509,60.97,69897.74,0.0,-0.99998,0.0,0.00302]
[1780383431544,60.97,69897.74,0.0,-0.99998,0.0,0.00302]
[1780383431608,60.97,69897.74,0.0,-0.99998,0.0,0.00302]
[1780383431845,60.97,69907.29,0.0,-0.99998,0.0,0.00307]
[1780383432716,60.97,69907.29,0.0,-0.99998,0.0,0.00307]
[1780383432849,60.97,69917.37,0.0,-0.99998,0.0,0.00313]
[1780383433857,60.97,69918.24,0.0,-0.99998,0.0,0.00314]
[1780383434863,60.97,69912.0,0.0,-0.99998,0.0,0.0031]
[1780383435584,60.97,69912.0,0.0,-0.99998,0.0,0.0031]
[1780383435871,60.97,69912.34,0.0,-0.99998,0.0,0.0031]
[1780383436635,60.97,69912.34,0.0,-0.99998,0.0,0.0031]
[1780383436719,60.97,69912.34,0.0,-0.99998,0.0,0.0031]
[1780383436879,60.97,69909.62,0.0,-0.99998,0.0,0.00309]
[1780383438892,60.97,69904.45,0.0,-0.99998,0.0,0.00306]
[1780383439899,60.97,69900.67,0.0,-0.99998,0.0,0.00304]
[1780383440906,60.97,69912.21,0.0,-0.99998,0.0,0.0031]
[1780383441913,60.97,69916.2,0.0,-0.99998,0.0,0.00313]
[1780383442837,60.97,69916.2,0.0,-0.99998,0.0,0.00313]
[1780383442872,60.97,69916.2,0.0,-0.99998,0.0,0.00313]
[1780383442974,60.97,69915.84,0.0,-0.99998,0.0,0.00312]
[1780383443064,60.97,69915.84,0.0,-0.99998,0.0,0.00312]
[1780383443070,60.97,69915.84,0.0,-0.99998,0.0,0.00312]
[1780383443187,60.97,69915.84,0.0,-0.99998,0.0,0.00312]
[1780383443220,60.97,69915.84,0.0,-0.99998,0.0,0.00312]
[1780383443936,60.97,69916.91,0.0,-0.99998,0.0,0.00313]
[1780383445723,60.97,69916.91,0.0,-0.99998,0.0,0.00313]
[1780383445871,60.97,69916.91,0.0,-0.99998,0.0,0.00313]
[1780383445742,60.97,69923.43,0.0,-0.99998,0.0,0.00317]
[1780383445942,60.97,69928.16,0.0,-0.99998,0.0,0.00319]
[1780383447723,60.97,69928.16,0.0,-0.99998,0.0,0.00319]
[1780383447783,60.97,69928.16,0.0,-0.99998,0.0,0.00319]
[1780383447822,60.97,69929.9,0.0,-0.99998,0.0,0.0032]
[1780383448448,60.97,69929.9,0.0,-0.99998,0.0,0.0032]
[1780383448471,60.97,69929.9,0.0,-0.99998,0.0,0.0032]
[1780383448509,60.97,69929.9,0.0,-0.99998,0.0,0.0032]
[1780383448549,60.97,69929.6,0.0,-0.99998,0.0,0.0032]
[1780383449723,60.97,69929.6,0.0,-0.99998,0.0,0.0032]
[1780383449932,60.97,69929.6,0.0,-0.99998,0.0,0.0032]
[1780383449822,60.97,69932.58,0.0,-0.99998,0.0,0.00322]
[1780383449970,60.97,69935.0,0.0,-0.99998,0.0,0.00323]
[1780383451720,60.97,69935.0,0.0,-0.99998,0.0,0.00323]
[1780383451868,60.97,69935.0,0.0,-0.99998,0.0,0.00323]
[1780383451723,60.97,69929.52,0.0,-0.99998,0.0,0.00318]
[1780383451984,60.97,69928.07,0.0,-0.99998,0.0,0.00317]
[1780383453724,60.97,69928.07,0.0,-0.99998,0.0,0.00317]
[1780383453911,60.97,69928.07,0.0,-0.99998,0.0,0.00317]
[1780383453728,60.97,69930.84,0.0,-0.99998,0.0,0.00319]
[1780383456012,60.97,69928.95,0.0,-0.99998,0.0,0.00318]
[1780383457024,60.97,69928.95,0.0,-0.99998,0.0,0.00318]
[1780383457679,60.97,69928.95,0.0,-0.99998,0.0,0.00318]
[1780383457724,60.97,69928.95,0.0,-0.99998,0.0,0.00318]
[1780383457832,60.97,69928.95,0.0,-0.99998,0.0,0.00318]
[1780383457845,60.97,69931.47,0.0,-0.99998,0.0,0.00319]
[1780383458028,60.97,69943.46,0.0,-0.99998,0.0,0.00326]
[1780383459722,60.97,69943.46,0.0,-0.99998,0.0,0.00326]
[1780383459847,60.97,69943.46,0.0,-0.99998,0.0,0.00326]
[1780383459936,60.97,69946.16,0.0,-0.99998,0.0,0.00328]
[1780383461728,60.97,69945.93,0.0,-0.99998,0.0,0.00328]
[1780383461826,60.97,69945.73,0.0,-0.99998,0.0,0.00328]
[1780383461967,60.97,69945.73,0.0,-0.99998,0.0,0.00328]
[1780383462057,60.97,69952.05,0.0,-0.99998,0.0,0.00332]
[1780383463726,60.97,69952.05,0.0,-0.99998,0.0,0.00332]
[1780383463843,60.97,69952.05,0.0,-0.99998,0.0,0.00332]
[1780383463936,60.97,69953.15,0.0,-0.99998,0.0,0.00332]
[1780383464071,60.97,69956.79,0.0,-0.99998,0.0,0.00334]
[1780383465078,60.97,69961.17,0.0,-0.99998,0.0,0.00337]
[1780383466085,60.97,69963.54,0.0,-0.99998,0.0,0.00339]
[1780383467724,60.97,69963.54,0.0,-0.99998,0.0,0.00339]
[1780383467920,60.97,69963.54,0.0,-0.99998,0.0,0.00339]
[1780383467778,60.97,69967.58,0.0,-0.99998,0.0,0.00341]
[1780383468099,60.97,69973.8,0.0,-0.99998,0.0,0.00345]
[1780383469726,60.97,69973.8,0.0,-0.99998,0.0,0.00345]
[1780383469774,60.97,69975.25,0.0,-0.99998,0.0,0.00346]
[1780383470006,60.97,69975.25,0.0,-0.99998,0.0,0.00346]
[1780383470115,60.97,69973.34,0.0,-0.99998,0.0,0.00345]
[1780383473725,60.97,69973.05,0.0,-0.99998,0.0,0.00344]
[1780383473866,60.97,69973.05,0.0,-0.99998,0.0,0.00344]
[1780383473939,60.97,69969.07,0.0,-0.99998,0.0,0.00342]
[1780383474143,60.97,69967.69,0.0,-0.99998,0.0,0.00341]
[1780383475727,60.97,69967.69,0.0,-0.99998,0.0,0.00341]
[1780383475875,60.97,69967.69,0.0,-0.99998,0.0,0.00341]
[1780383475912,60.97,69974.03,0.0,-0.99998,0.0,0.00345]
[1780383476157,60.97,69978.83,0.0,-0.99998,0.0,0.00348]
[1780383477164,60.97,69980.06,0.0,-0.99998,0.0,0.00349]
[1780383478171,60.97,69983.34,0.0,-0.99998,0.0,0.00351]
[1780383479389,60.97,69983.34,0.0,-0.99998,0.0,0.00351]
[1780383479464,60.97,69983.34,0.0,-0.99998,0.0,0.00351]
[1780383479470,60.97,69983.34,0.0,-0.99998,0.0,0.00351]
[1780383479631,60.97,69983.34,0.0,-0.99998,0.0,0.00351]
[1780383479725,60.97,69983.34,0.0,-0.99998,0.0,0.00351]
[1780383479811,60.97,69983.34,0.0,-0.99998,0.0,0.00351]
[1780383479900,60.97,69986.93,0.0,-0.99998,0.0,0.00353]
[1780383480185,60.97,69988.19,0.0,-0.99998,0.0,0.00354]
[1780383481722,60.97,69988.19,0.0,-0.99998,0.0,0.00354]
[1780383481877,60.97,69988.19,0.0,-0.99998,0.0,0.00354]
[1780383481789,60.97,69989.9,0.0,-0.99998,0.0,0.00355]
[1780383482204,60.97,69984.13,0.0,-0.99998,0.0,0.00351]
[1780383483724,60.97,69984.13,0.0,-0.99998,0.0,0.00351]
[1780383483864,60.97,69984.13,0.0,-0.99998,0.0,0.00351]
[1780383483899,60.97,69982.7,0.0,-0.99998,0.0,0.0035]
[1780383484213,60.97,69981.15,0.0,-0.99998,0.0,0.00349]
[1780383485220,60.97,69979.78,0.0,-0.99998,0.0,0.00349]
[1780383486227,60.97,69976.9,0.0,-0.99998,0.0,0.00347]
[1780383487722,60.97,69976.9,0.0,-0.99998,0.0,0.00347]
[1780383487788,60.97,69976.9,0.0,-0.99998,0.0,0.00347]
[1780383487822,60.97,69973.84,0.0,-0.99998,0.0,0.00345]
[1780383488241,60.97,69981.16,0.0,-0.99998,0.0,0.00349]
[1780383489357,60.97,69981.16,0.0,-0.99998,0.0,0.00349]
[1780383489462,60.97,69981.16,0.0,-0.99998,0.0,0.00349]
[1780383489470,60.97,69981.16,0.0,-0.99998,0.0,0.00349]
[1780383489622,60.97,69981.16,0.0,-0.99998,0.0,0.00349]
[1780383489655,60.97,69981.16,0.0,-0.99998,0.0,0.00349]
[1780383489722,60.97,69981.16,0.0,-0.99998,0.0,0.00349]
[1780383489729,60.97,69981.16,0.0,-0.99998,0.0,0.00349]
[1780383489822,60.97,69981.48,0.0,-0.99998,0.0,0.0035]
[1780383490255,60.97,69985.05,0.0,-0.99998,0.0,0.00352]
[1780383491722,60.97,69985.05,0.0,-0.99998,0.0,0.00352]
[1780383491822,60.97,69985.05,0.0,-0.99998,0.0,0.00352]
[1780383491878,60.97,69988.6,0.0,-0.99998,0.0,0.00354]
[1780383494594,60.97,69988.62,0.0,-0.99998,0.0,0.00354]
[1780383494670,60.97,69988.62,0.0,-0.99998,0.0,0.00354]
[1780383494719,60.97,69988.62,0.0,-0.99998,0.0,0.00354]
[1780383494811,60.97,69988.62,0.0,-0.99998,0.0,0.00354]
[1780383494910,60.97,69987.18,0.0,-0.99998,0.0,0.00353]
[1780383495189,60.97,69987.18,0.0,-0.99998,0.0,0.00353]
[1780383495198,60.97,69987.18,0.0,-0.99998,0.0,0.00353]
[1780383495220,60.97,69987.18,0.0,-0.99998,0.0,0.00353]
[1780383495290,60.97,69987.98,0.0,-0.99998,0.0,0.00354]
[1780383496297,60.97,69989.41,0.0,-0.99998,0.0,0.00355]
[1780383497723,60.97,69989.41,0.0,-0.99998,0.0,0.00355]
[1780383497839,60.97,69989.41,0.0,-0.99998,0.0,0.00355]
[1780383497933,60.97,69986.83,0.0,-0.99998,0.0,0.00353]
[1780383499318,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500228,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500357,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500424,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500522,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500533,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500636,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500721,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500808,60.97,69985.65,0.0,-0.99998,0.0,0.00352]
[1780383500894,60.97,69984.53,0.0,-0.99998,0.0,0.00352]
[1780383502339,60.97,69978.5,0.0,-0.99998,0.0,0.00348]
[1780383503723,60.97,69978.5,0.0,-0.99998,0.0,0.00348]
[1780383503851,60.97,69978.5,0.0,-0.99998,0.0,0.00348]
[1780383503930,60.97,69976.26,0.0,-0.99998,0.0,0.00346]
[1780383505724,60.97,69976.41,0.0,-0.99998,0.0,0.00346]
[1780383505793,60.97,69976.41,0.0,-0.99998,0.0,0.00346]
[1780383505823,60.97,69975.26,0.0,-0.99998,0.0,0.00346]
[1780383507727,60.97,69976.06,0.0,-0.99998,0.0,0.00346]
[1780383507898,60.97,69976.06,0.0,-0.99998,0.0,0.00346]
[1780383507987,60.97,69976.99,0.0,-0.99998,0.0,0.00347]
[1780383508006,60.97,69976.99,0.0,-0.99998,0.0,0.00347]
[1780383508219,60.97,69976.99,0.0,-0.99998,0.0,0.00347]
[1780383508288,60.97,69976.99,0.0,-0.99998,0.0,0.00347]
[1780383508382,60.97,69977.5,0.0,-0.99998,0.0,0.00347]
[1780383511725,60.97,69978.38,0.0,-0.99998,0.0,0.00348]
[1780383511874,60.97,69978.38,0.0,-0.99998,0.0,0.00348]
[1780383511996,60.97,69978.4,0.0,-0.99998,0.0,0.00346]
[1780383512410,60.97,69977.19,0.0,-0.99998,0.0,0.00345]
[1780383513723,60.97,69977.19,0.0,-0.99998,0.0,0.00345]
[1780383513909,60.97,69977.19,0.0,-0.99998,0.0,0.00345]
[1780383513910,60.97,69973.36,0.0,-0.99998,0.0,0.00343]
[1780383514424,60.97,69972.3,0.0,-0.99998,0.0,0.00342]
[1780383515723,60.97,69972.3,0.0,-0.99998,0.0,0.00342]
[1780383515859,60.97,69972.3,0.0,-0.99998,0.0,0.00342]
[1780383515883,60.97,69972.2,0.0,-0.99998,0.0,0.00342]
[1780383516438,60.97,69973.85,0.0,-0.99998,0.0,0.00343]
[1780383517590,60.97,69973.85,0.0,-0.99998,0.0,0.00343]
[1780383517714,60.97,69973.85,0.0,-0.99998,0.0,0.00343]
[1780383517724,60.97,69973.85,0.0,-0.99998,0.0,0.00343]
[1780383517827,60.97,69973.85,0.0,-0.99998,0.0,0.00343]
[1780383517916,60.97,69976.55,0.0,-0.99998,0.0,0.00345]
[1780383518452,60.97,69978.08,0.0,-0.99998,0.0,0.00345]
[1780383519459,60.97,69980.31,0.0,-0.99998,0.0,0.00347]
[1780383520253,60.97,69980.31,0.0,-0.99998,0.0,0.00347]
[1780383520436,60.97,69980.31,0.0,-0.99998,0.0,0.00347]
[1780383520677,60.97,69980.31,0.0,-0.99998,0.0,0.00347]
[1780383520832,60.97,69987.28,0.0,-0.99998,0.0,0.00351]
[1780383521473,60.97,69989.71,0.0,-0.99998,0.0,0.00353]
[1780383522327,60.97,69989.71,0.0,-0.99998,0.0,0.00353]
[1780383522468,60.97,69989.71,0.0,-0.99998,0.0,0.00353]
[1780383522545,60.97,69993.33,0.0,-0.99998,0.0,0.00355]
[1780383523949,60.97,69993.33,0.0,-0.99998,0.0,0.00355]
[1780383524126,60.97,69998.84,0.0,-0.99998,0.0,0.00359]
[1780383524502,60.97,70006.72,0.0,-0.99998,0.0,0.00364]
[1780383525504,60.97,70011.47,0.0,-0.99998,0.0,0.00367]
[1780383526511,60.97,70018.97,0.0,-0.99998,0.0,0.00372]
[1780383527719,60.97,70018.97,0.0,-0.99998,0.0,0.00372]
[1780383527850,60.97,70018.97,0.0,-0.99998,0.0,0.00372]
[1780383528012,60.97,70018.97,0.0,-0.99998,0.0,0.00372]
[1780383527943,60.97,70018.16,0.0,-0.99998,0.0,0.00371]
[1780383528530,60.97,70010.94,0.0,-0.99998,0.0,0.00367]
[1780383529720,60.97,70010.94,0.0,-0.99998,0.0,0.00367]
[1780383529822,60.97,70007.92,0.0,-0.99998,0.0,0.00365]
[1780383532560,60.97,70005.34,0.0,-0.99998,0.0,0.00363]
[1780383533567,60.97,70004.07,0.0,-0.99998,0.0,0.00362]
[1780383536588,60.97,70003.42,0.0,-0.99998,0.0,0.00362]
[1780383537595,60.97,70001.41,0.0,-0.99998,0.0,0.0036]
[1780383538602,60.97,70000.56,0.0,-0.99998,0.0,0.0036]
[1780383539609,60.97,69999.22,0.0,-0.99998,0.0,0.00359]
[1780383540616,60.97,69998.44,0.0,-0.99998,0.0,0.00358]
[1780383541623,60.97,69999.62,0.0,-0.99998,0.0,0.00359]
[1780383542630,60.97,70001.37,0.0,-0.99998,0.0,0.0036]
[1780383543637,60.97,70011.66,0.0,-0.99998,0.0,0.00367]
[1780383544644,60.97,70012.13,0.0,-0.99998,0.0,0.00367]
[1780383545651,60.97,70015.93,0.0,-0.99998,0.0,0.0037]
[1780383546658,60.97,70019.25,0.0,-0.99998,0.0,0.00372]
[1780383547495,60.97,70019.25,0.0,-0.99998,0.0,0.00372]
[1780383547640,60.97,70019.25,0.0,-0.99998,0.0,0.00372]
[1780383547910,60.97,70024.89,0.0,-0.99998,0.0,0.00376]
[1780383548672,60.97,70026.18,0.0,-0.99998,0.0,0.00377]
[1780383550732,60.97,70021.77,0.0,-0.99998,0.0,0.00374]
[1780383551725,60.97,70017.1,0.0,-0.99998,0.0,0.00371]
[1780383552731,60.97,70019.52,0.0,-0.99998,0.0,0.00372]
[1780383555752,60.97,70021.26,0.0,-0.99998,0.0,0.00373]
[1780383558773,60.97,70020.06,0.0,-0.99998,0.0,0.00373]
[1780383559780,60.97,70014.23,0.0,-0.99998,0.0,0.00369]
[1780383560786,60.97,70010.92,0.0,-0.99998,0.0,0.00367]
[1780383561794,60.97,70006.08,0.0,-0.99998,0.0,0.00363]
[1780383562801,60.97,70002.39,0.0,-0.99998,0.0,0.00361]
[1780383566829,60.97,70000.82,0.0,-0.99998,0.0,0.0036]
[1780383567836,60.97,69996.24,0.0,-0.99998,0.0,0.00357]
[1780383568843,60.97,69997.07,0.0,-0.99998,0.0,0.00358]
[1780383569850,60.97,69995.57,0.0,-0.99998,0.0,0.00357]
[1780383570857,60.97,69996.44,0.0,-0.99998,0.0,0.00357]
[1780383571864,60.97,70002.33,0.0,-0.99998,0.0,0.00359]
[1780383572871,60.97,70004.63,0.0,-0.99998,0.0,0.0036]
[1780383577906,60.97,70005.22,0.0,-0.99998,0.0,0.00361]
[1780383579920,60.97,70003.72,0.0,-0.99998,0.0,0.0036]
[1780383582941,60.97,70000.64,0.0,-0.99998,0.0,0.00358]
[1780383583948,60.97,69999.14,0.0,-0.99998,0.0,0.00357]
[1780383584956,60.97,69993.85,0.0,-0.99998,0.0,0.00353]
[1780383585962,60.97,69996.76,0.0,-0.99998,0.0,0.00355]
[1780383586969,60.97,69998.11,0.0,-0.99998,0.0,0.00356]
[1780383587976,60.97,70007.49,0.0,-0.99998,0.0,0.00362]
[1780383588983,60.97,70007.93,0.0,-0.99998,0.0,0.00362]
[1780383589841,60.97,70007.93,0.0,-0.99998,0.0,0.00362]
[1780383590004,60.97,70008.66,0.0,-0.99998,0.0,0.00363]
[1780383591008,60.97,70005.44,0.0,-0.99998,0.0,0.00361]
[1780383593023,60.97,70006.21,0.0,-0.99998,0.0,0.00361]
[1780383593778,60.97,70006.21,0.0,-0.99998,0.0,0.00361]
[1780383597051,60.97,70007.01,0.0,-0.99998,0.0,0.00362]
[1780383599065,60.97,70006.15,0.0,-0.99998,0.0,0.00361]
[1780383601088,60.97,70015.22,0.0,-0.99998,0.0,0.00367]
[1780383602109,60.97,70024.58,0.0,-0.99998,0.0,0.00374]
[1780383602729,60.97,70024.58,0.0,-0.99998,0.0,0.00374]
[1780383602965,60.97,70024.58,0.0,-0.99998,0.0,0.00374]
[1780383603108,60.97,70038.52,0.0,-0.99998,0.0,0.00383]
[1780383604131,60.97,70037.15,0.0,-0.99998,0.0,0.00382]
[1780383605023,60.97,70037.15,0.0,-0.99998,0.0,0.00382]
[1780383605138,60.97,70031.25,0.0,-0.99998,0.0,0.00378]
[1780383605696,60.97,70031.25,0.0,-0.99998,0.0,0.00378]
[1780383605924,60.97,70031.25,0.0,-0.99998,0.0,0.00378]
[1780383606146,60.97,70037.74,0.0,-0.99998,0.0,0.00382]
[1780383606424,60.97,70037.74,0.0,-0.99998,0.0,0.00382]
[1780383607155,60.97,70042.53,0.0,-0.99998,0.0,0.00386]
[1780383608736,60.97,70042.53,0.0,-0.99998,0.0,0.00386]
[1780383608837,60.97,70041.91,0.0,-0.99998,0.0,0.00385]
[1780383609239,60.97,70051.23,0.0,-0.99998,0.0,0.00392]
[1780383610184,60.97,70055.11,0.0,-0.99998,0.0,0.00395]
[1780383611191,60.97,70051.14,0.0,-0.99998,0.0,0.00392]
[1780383612198,60.97,70049.34,0.0,-0.99998,0.0,0.0039]
[1780383613974,60.97,70049.34,0.0,-0.99998,0.0,0.0039]
[1780383614157,60.97,70049.34,0.0,-0.99998,0.0,0.0039]
[1780383614073,60.97,70039.97,0.0,-0.99998,0.0,0.00384]
[1780383614489,60.97,70039.97,0.0,-0.99998,0.0,0.00384]
[1780383614857,60.97,70039.97,0.0,-0.99998,0.0,0.00384]
[1780383614917,60.97,70035.5,0.0,-0.99998,0.0,0.00381]
[1780383615219,60.97,70022.9,0.0,-0.99998,0.0,0.00372]
[1780383616226,60.97,70018.08,0.0,-0.99998,0.0,0.00369]
[1780383617233,60.97,70017.33,0.0,-0.99998,0.0,0.00369]
[1780383618205,60.97,70017.33,0.0,-0.99998,0.0,0.00369]
[1780383618362,60.97,70017.33,0.0,-0.99998,0.0,0.00369]
[1780383619250,60.97,70015.86,0.0,-0.99998,0.0,0.00368]
[1780383620257,60.97,70014.62,0.0,-0.99998,0.0,0.00367]
[1780383622276,60.97,70015.84,0.0,-0.99998,0.0,0.00368]
[1780383624118,60.97,70015.84,0.0,-0.99998,0.0,0.00368]
[1780383624175,60.97,70016.97,0.0,-0.99998,0.0,0.00368]
[1780383624222,60.97,70016.97,0.0,-0.99998,0.0,0.00368]
[1780383624304,60.97,70016.97,0.0,-0.99998,0.0,0.00368]
[1780383624389,60.97,70028.76,0.0,-0.99998,0.0,0.00376]
[1780383625297,60.97,70034.45,0.0,-0.99998,0.0,0.0038]
[1780383626304,60.97,70038.1,0.0,-0.99998,0.0,0.00383]
[1780383627311,60.97,70039.11,0.0,-0.99998,0.0,0.00383]
[1780383629325,60.97,70033.37,0.0,-0.99998,0.0,0.00379]
[1780383630332,60.97,70029.02,0.0,-0.99998,0.0,0.00376]
[1780383632346,60.97,70026.03,0.0,-0.99998,0.0,0.00372]
[1780383633353,60.97,70027.48,0.0,-0.99998,0.0,0.00373]
[1780383634360,60.97,70029.21,0.0,-0.99998,0.0,0.00374]
[1780383635368,60.97,70030.18,0.0,-0.99998,0.0,0.00375]
[1780383636375,60.97,70026.9,0.0,-0.99998,0.0,0.00373]
[1780383637382,60.97,70024.5,0.0,-0.99998,0.0,0.00371]
[1780383639396,60.97,70023.4,0.0,-0.99998,0.0,0.00371]
[1780383640403,60.97,70025.45,0.0,-0.99998,0.0,0.00372]
[1780383641410,60.97,70026.31,0.0,-0.99998,0.0,0.00372]
[1780383643423,60.97,70022.67,0.0,-0.99998,0.0,0.0037]
[1780383644431,60.97,70021.72,0.0,-0.99998,0.0,0.00369]
[1780383645892,60.97,70021.72,0.0,-0.99998,0.0,0.00369]
[1780383645926,60.97,70022.29,0.0,-0.99998,0.0,0.0037]
[1780383646445,60.97,70015.13,0.0,-0.99998,0.0,0.00365]
[1780383647452,60.97,70012.66,0.0,-0.99998,0.0,0.00363]
[1780383648459,60.97,70010.71,0.0,-0.99998,0.0,0.00362]
[1780383650472,60.97,70009.56,0.0,-0.99998,0.0,0.00361]
[1780383653493,60.97,70008.88,0.0,-0.99998,0.0,0.00361]
[1780383656515,60.97,70006.28,0.0,-0.99998,0.0,0.00359]
[1780383657902,60.97,70006.28,0.0,-0.99998,0.0,0.00359]
[1780383657975,60.97,70004.7,0.0,-0.99998,0.0,0.00358]
[1780383658529,60.97,69997.61,0.0,-0.99998,0.0,0.00354]
[1780383659536,60.97,69996.69,0.0,-0.99998,0.0,0.00353]
[1780383660637,60.97,69991.23,0.0,-0.99998,0.0,0.0035]
[1780383661308,60.97,69991.23,0.0,-0.99998,0.0,0.0035]
[1780383662137,60.97,69991.23,0.0,-0.99998,0.0,0.0035]
[1780383661959,60.97,69978.95,0.0,-0.99998,0.0,0.00342]
[1780383662641,60.97,69974.58,0.0,-0.99998,0.0,0.00339]
[1780383663648,60.97,69976.66,0.0,-0.99998,0.0,0.00341]
[1780383664655,60.97,69974.51,0.0,-0.99998,0.0,0.00339]
[1780383665662,60.97,69971.18,0.0,-0.99998,0.0,0.00337]
[1780383666669,60.97,69970.24,0.0,-0.99998,0.0,0.00337]
[1780383668108,60.97,69970.24,0.0,-0.99998,0.0,0.00337]
[1780383668109,60.97,69966.22,0.0,-0.99998,0.0,0.00334]
[1780383668283,60.97,69966.22,0.0,-0.99998,0.0,0.00334]
[1780383668683,60.97,69954.12,0.0,-0.99998,0.0,0.00327]
[1780383669287,60.97,69954.12,0.0,-0.99998,0.0,0.00327]
[1780383669690,60.97,69949.52,0.0,-0.99998,0.0,0.00324]
[1780383670697,60.97,69948.81,0.0,-0.99998,0.0,0.00324]
[1780383672711,60.97,69939.45,0.0,-0.99998,0.0,0.00318]
[1780383674028,60.97,69939.45,0.0,-0.99998,0.0,0.00318]
[1780383674030,60.97,69920.5,0.0,-0.99998,0.0,0.00307]
[1780383674732,60.97,69920.5,0.0,-0.99998,0.0,0.00307]
[1780383674767,60.97,69913.77,0.0,-0.99998,0.0,0.00304]
[1780383675735,60.97,69913.17,0.0,-0.99998,0.0,0.00303]
[1780383676741,60.97,69918.88,0.0,-0.99998,0.0,0.00307]
[1780383677748,60.97,69916.7,0.0,-0.99998,0.0,0.00305]
[1780383678755,60.97,69916.06,0.0,-0.99998,0.0,0.00305]
[1780383679762,60.97,69920.17,0.0,-0.99998,0.0,0.00307]
[1780383680769,60.97,69922.06,0.0,-0.99998,0.0,0.00308]
[1780383681776,60.97,69924.29,0.0,-0.99998,0.0,0.0031]
[1780383682783,60.97,69922.78,0.0,-0.99998,0.0,0.00309]
[1780383683790,60.97,69919.92,0.0,-0.99998,0.0,0.00307]
[1780383684797,60.97,69915.28,0.0,-0.99998,0.0,0.00305]
[1780383685803,60.97,69913.87,0.0,-0.99998,0.0,0.00304]
[1780383686811,60.97,69911.5,0.0,-0.99998,0.0,0.00302]
[1780383687818,60.97,69905.01,0.0,-0.99998,0.0,0.00299]
[1780383688825,60.97,69904.77,0.0,-0.99998,0.0,0.00299]
[1780383689952,60.97,69904.77,0.0,-0.99998,0.0,0.00299]
[1780383690232,60.97,69904.77,0.0,-0.99998,0.0,0.00299]
[1780383689976,60.97,69898.31,0.0,-0.99998,0.0,0.00295]
[1780383690518,60.97,69898.31,0.0,-0.99998,0.0,0.00295]
[1780383690710,60.97,69898.31,0.0,-0.99998,0.0,0.00295]
[1780383690841,60.97,69889.47,0.0,-0.99998,0.0,0.00291]
[1780383691848,60.97,69880.98,0.0,-0.99998,0.0,0.00284]
[1780383692710,60.97,69880.98,0.0,-0.99998,0.0,0.00284]
[1780383692802,60.97,69880.98,0.0,-0.99998,0.0,0.00284]
[1780383693100,60.97,69880.98,0.0,-0.99998,0.0,0.00284]
[1780383693184,60.97,69879.42,0.0,-0.99998,0.0,0.00283]
[1780383693326,60.97,69879.42,0.0,-0.99998,0.0,0.00283]
[1780383693862,60.97,69875.84,0.0,-0.99998,0.0,0.00282]
[1780383695036,60.97,69875.84,0.0,-0.99998,0.0,0.00282]
[1780383695138,60.97,69876.68,0.0,-0.99998,0.0,0.00282]
[1780383695876,60.97,69881.27,0.0,-0.99998,0.0,0.00284]
[1780383696619,60.97,69881.27,0.0,-0.99998,0.0,0.00284]
[1780383696883,60.97,69873.37,0.0,-0.99998,0.0,0.0028]
[1780383697317,60.97,69873.37,0.0,-0.99998,0.0,0.0028]
[1780383697890,60.97,69867.33,0.0,-0.99998,0.0,0.00277]
[1780383698898,60.97,69865.34,0.0,-0.99998,0.0,0.00276]
[1780383699609,60.97,69865.34,0.0,-0.99998,0.0,0.00276]
[1780383699638,60.97,69865.34,0.0,-0.99998,0.0,0.00276]
[1780383699904,60.97,69854.5,0.0,-0.99998,0.0,0.00271]
[1780383700947,60.97,69854.5,0.0,-0.99998,0.0,0.00271]
[1780383701010,60.97,69845.24,0.0,-0.99998,0.0,0.00266]
[1780383701918,60.97,69840.71,0.0,-0.99998,0.0,0.00264]
[1780383702925,60.97,69844.51,0.0,-0.99998,0.0,0.00266]
[1780383703665,60.97,69844.51,0.0,-0.99998,0.0,0.00266]
[1780383703936,60.97,69855.28,0.0,-0.99998,0.0,0.00271]
[1780383704942,60.97,69868.79,0.0,-0.99998,0.0,0.00278]
[1780383705506,60.97,69868.79,0.0,-0.99998,0.0,0.00278]
[1780383706245,60.97,69870.57,0.0,-0.99998,0.0,0.00279]
[1780383706961,60.97,69873.0,0.0,-0.99998,0.0,0.0028]
[1780383707963,60.97,69863.15,0.0,-0.99998,0.0,0.00275]
[1780383708971,60.97,69853.48,0.0,-0.99998,0.0,0.0027]
[1780383709978,60.97,69846.64,0.0,-0.99998,0.0,0.00267]
[1780383710723,60.97,69846.64,0.0,-0.99998,0.0,0.00267]
[1780383710986,60.97,69838.44,0.0,-0.99998,0.0,0.00263]
[1780383711951,60.97,69838.44,0.0,-0.99998,0.0,0.00263]
[1780383711996,60.97,69824.61,0.0,-0.99998,0.0,0.00256]
[1780383712445,60.97,69824.61,0.0,-0.99998,0.0,0.00256]
[1780383713001,60.97,69821.15,0.0,-0.99998,0.0,0.00255]
[1780383714008,60.97,69812.77,0.0,-0.99998,0.0,0.00251]
[1780383715022,60.97,69802.43,0.0,-0.99998,0.0,0.00246]
[1780383715684,60.97,69802.43,0.0,-0.99998,0.0,0.00246]
[1780383715777,60.97,69802.43,0.0,-0.99998,0.0,0.00246]
[1780383715946,60.97,69802.43,0.0,-0.99998,0.0,0.00246]
[1780383716224,60.97,69802.43,0.0,-0.99998,0.0,0.00246]
[1780383716283,60.97,69809.61,0.0,-0.99998,0.0,0.00249]
[1780383716343,60.97,69809.61,0.0,-0.99998,0.0,0.00249]
[1780383717037,60.97,69811.98,0.0,-0.99998,0.0,0.0025]
[1780383718044,60.97,69808.03,0.0,-0.99998,0.0,0.00249]
[1780383719186,60.97,69808.03,0.0,-0.99998,0.0,0.00249]
[1780383719280,60.97,69804.35,0.0,-0.99998,0.0,0.00247]
[1780383720915,60.97,69804.31,0.0,-0.99998,0.0,0.00247]
[1780383721212,60.97,69816.01,0.0,-0.99998,0.0,0.00252]
[1780383722081,60.97,69820.36,0.0,-0.99998,0.0,0.00254]
[1780383723090,60.97,69818.01,0.0,-0.99998,0.0,0.00253]
[1780383724100,60.97,69819.62,0.0,-0.99998,0.0,0.00254]
[1780383725107,60.97,69819.09,0.0,-0.99998,0.0,0.00254]
[1780383727121,60.97,69824.28,0.0,-0.99998,0.0,0.00256]
[1780383728128,60.97,69826.81,0.0,-0.99998,0.0,0.00257]
[1780383729135,60.97,69823.71,0.0,-0.99998,0.0,0.00256]
[1780383730142,60.97,69815.02,0.0,-0.99998,0.0,0.00252]
[1780383731224,60.97,69811.7,0.0,-0.99998,0.0,0.0025]
[1780383732188,60.97,69811.16,0.0,-0.99998,0.0,0.0025]
[1780383732975,60.97,69811.16,0.0,-0.99998,0.0,0.0025]
[1780383733196,60.97,69809.75,0.0,-0.99998,0.0,0.00249]
[1780383734202,60.97,69805.62,0.0,-0.99998,0.0,0.00247]
[1780383735209,60.97,69798.97,0.0,-0.99999,0.0,0.00244]
[1780383735514,60.97,69798.97,0.0,-0.99999,0.0,0.00244]
[1780383736232,60.97,69774.98,0.0,-0.99999,0.0,0.00234]
[1780383737259,60.97,69774.98,0.0,-0.99999,0.0,0.00234]
[1780383737241,60.97,69775.82,0.0,-0.99999,0.0,0.00234]
[1780383737645,60.97,69775.82,0.0,-0.99999,0.0,0.00234]
[1780383738248,60.97,69776.72,0.0,-0.99999,0.0,0.00235]
[1780383738329,60.97,69776.72,0.0,-0.99999,0.0,0.00235]
[1780383739267,60.97,69786.41,0.0,-0.99999,0.0,0.00239]
[1780383739431,60.97,69786.41,0.0,-0.99999,0.0,0.00239]
[1780383739916,60.97,69786.41,0.0,-0.99999,0.0,0.00239]
[1780383740062,60.97,69786.41,0.0,-0.99999,0.0,0.00239]
[1780383740272,60.97,69800.87,0.0,-0.99999,0.0,0.00245]
[1780383741279,60.97,69808.02,0.0,-0.99998,0.0,0.00249]
[1780383742295,60.97,69813.08,0.0,-0.99998,0.0,0.00251]
[1780383743302,60.97,69817.62,0.0,-0.99998,0.0,0.00253]
[1780383743399,60.97,69817.62,0.0,-0.99998,0.0,0.00253]
[1780383743956,60.97,69817.62,0.0,-0.99998,0.0,0.00253]
[1780383744309,60.97,69818.92,0.0,-0.99998,0.0,0.00254]
[1780383744393,60.97,69818.92,0.0,-0.99998,0.0,0.00254]
[1780383745316,60.97,69815.79,0.0,-0.99998,0.0,0.00252]
[1780383746323,60.97,69819.27,0.0,-0.99998,0.0,0.00254]
[1780383747330,60.97,69823.06,0.0,-0.99998,0.0,0.00256]
[1780383748009,60.97,69823.06,0.0,-0.99998,0.0,0.00256]
[1780383748345,60.97,69828.11,0.0,-0.99998,0.0,0.00258]
[1780383749345,60.97,69833.22,0.0,-0.99998,0.0,0.0026]
[1780383750823,60.97,69833.22,0.0,-0.99998,0.0,0.0026]
[1780383751201,60.97,69834.94,0.0,-0.99998,0.0,0.0026]
[1780383751362,60.97,69828.26,0.0,-0.99998,0.0,0.00256]
[1780383752369,60.97,69824.0,0.0,-0.99998,0.0,0.00254]
[1780383753599,60.97,69824.0,0.0,-0.99998,0.0,0.00254]
[1780383753877,60.97,69824.0,0.0,-0.99998,0.0,0.00254]
[1780383753978,60.97,69812.38,0.0,-0.99998,0.0,0.00249]
[1780383754383,60.97,69809.96,0.0,-0.99998,0.0,0.00248]
[1780383755400,60.97,69809.91,0.0,-0.99998,0.0,0.00248]
[1780383757893,60.97,69810.08,0.0,-0.99998,0.0,0.00248]
[1780383758210,60.97,69798.41,0.0,-0.99999,0.0,0.00243]
[1780383758421,60.97,69796.29,0.0,-0.99999,0.0,0.00242]
[1780383760016,60.97,69796.29,0.0,-0.99999,0.0,0.00242]
[1780383760229,60.97,69794.57,0.0,-0.99999,0.0,0.00241]
[1780383760879,60.97,69794.57,0.0,-0.99999,0.0,0.00241]
[1780383760951,60.97,69783.66,0.0,-0.99999,0.0,0.00236]
[1780383761824,60.97,69777.61,0.0,-0.99999,0.0,0.00233]
[1780383762449,60.97,69776.99,0.0,-0.99999,0.0,0.00233]
[1780383763796,60.97,69776.99,0.0,-0.99999,0.0,0.00233]
[1780383763797,60.97,69776.44,0.0,-0.99999,0.0,0.00233]
[1780383764463,60.97,69774.98,0.0,-0.99999,0.0,0.00232]
[1780383767484,60.97,69775.69,0.0,-0.99999,0.0,0.00233]
[1780383770095,60.97,69776.14,0.0,-0.99999,0.0,0.00233]
[1780383770177,60.97,69775.3,0.0,-0.99999,0.0,0.00232]
[1780383771324,60.97,69768.91,0.0,-0.99999,0.0,0.0023]
[1780383771514,60.97,69762.93,0.0,-0.99999,0.0,0.00227]
[1780383772521,60.97,69761.45,0.0,-0.99999,0.0,0.00227]
[1780383775035,60.97,69761.74,0.0,-0.99999,0.0,0.00227]
[1780383775054,60.97,69761.74,0.0,-0.99999,0.0,0.00227]
[1780383775490,60.97,69761.59,0.0,-0.99999,0.0,0.00227]
[1780383775542,60.97,69761.06,0.0,-0.99999,0.0,0.00226]
[1780383777263,60.97,69761.06,0.0,-0.99999,0.0,0.00226]
[1780383777301,60.97,69758.24,0.0,-0.99999,0.0,0.00225]
[1780383777471,60.97,69758.24,0.0,-0.99999,0.0,0.00225]
[1780383778212,60.97,69758.24,0.0,-0.99999,0.0,0.00225]
[1780383778264,60.97,69758.38,0.0,-0.99999,0.0,0.00225]
[1780383778897,60.97,69740.25,0.0,-0.99999,0.0,0.00218]
[1780383779409,60.97,69740.25,0.0,-0.99999,0.0,0.00218]
[1780383779576,60.97,69735.88,0.0,-0.99999,0.0,0.00216]
[1780383780727,60.97,69735.88,0.0,-0.99999,0.0,0.00216]
[1780383780745,60.97,69733.19,0.0,-0.99999,0.0,0.00215]
[1780383782157,60.97,69733.19,0.0,-0.99999,0.0,0.00215]
[1780383782165,60.97,69720.57,0.0,-0.99999,0.0,0.0021]
[1780383783181,60.97,69720.57,0.0,-0.99999,0.0,0.0021]
[1780383783235,60.97,69713.96,0.0,-0.99999,0.0,0.00207]
[1780383783674,60.97,69713.96,0.0,-0.99999,0.0,0.00207]
[1780383783739,60.97,69709.69,0.0,-0.99999,0.0,0.00206]
[1780383784621,60.97,69706.81,0.0,-0.99999,0.0,0.00205]
[1780383785624,60.97,69702.65,0.0,-0.99999,0.0,0.00203]
[1780383787012,60.97,69702.65,0.0,-0.99999,0.0,0.00203]
[1780383787051,60.97,69693.96,0.0,-0.99999,0.0,0.002]
[1780383788244,60.97,69693.96,0.0,-0.99999,0.0,0.002]
[1780383788311,60.97,69693.96,0.0,-0.99999,0.0,0.002]
[1780383788334,60.97,69673.25,0.0,-0.99999,0.0,0.00192]
[1780383788651,60.97,69667.09,0.0,-0.99999,0.0,0.0019]
[1780383789670,60.97,69658.44,0.0,-0.99999,0.0,0.00187]
[1780383791104,60.97,69658.44,0.0,-0.99999,0.0,0.00187]
[1780383791365,60.97,69658.44,0.0,-0.99999,0.0,0.00187]
[1780383791203,60.97,69681.73,0.0,-0.99999,0.0,0.00195]
[1780383791526,60.97,69681.73,0.0,-0.99999,0.0,0.00195]
[1780383791689,60.97,69707.28,0.0,-0.99999,0.0,0.00205]
[1780383793394,60.97,69707.28,0.0,-0.99999,0.0,0.00205]
[1780383792695,60.97,69687.02,0.0,-0.99999,0.0,0.00197]
[1780383793703,60.97,69686.03,0.0,-0.99999,0.0,0.00197]
[1780383795179,60.97,69686.03,0.0,-0.99999,0.0,0.00197]
[1780383795189,60.97,69688.45,0.0,-0.99999,0.0,0.00198]
[1780383795720,60.97,69717.13,0.0,-0.99999,0.0,0.00209]
[1780383796919,60.97,69717.13,0.0,-0.99999,0.0,0.00209]
[1780383796928,60.97,69725.58,0.0,-0.99999,0.0,0.00212]
[1780383797767,60.97,69725.58,0.0,-0.99999,0.0,0.00212]
[1780383797780,60.97,69739.98,0.0,-0.99999,0.0,0.00218]
[1780383798756,60.97,69741.94,0.0,-0.99999,0.0,0.00218]
[1780383800026,60.97,69741.94,0.0,-0.99999,0.0,0.00218]
[1780383800130,60.97,69751.34,0.0,-0.99999,0.0,0.00222]
[1780383800658,60.97,69751.34,0.0,-0.99999,0.0,0.00222]
[1780383800771,60.97,69764.71,0.0,-0.99999,0.0,0.00228]
[1780383801778,60.97,69767.19,0.0,-0.99999,0.0,0.00229]
[1780383802799,60.97,69779.05,0.0,-0.99999,0.0,0.00234]
[1780383803806,60.97,69785.2,0.0,-0.99999,0.0,0.00237]
[1780383805822,60.97,69772.03,0.0,-0.99999,0.0,0.00231]
[1780383806831,60.97,69768.44,0.0,-0.99999,0.0,0.0023]
[1780383807839,60.97,69774.05,0.0,-0.99999,0.0,0.00232]
[1780383808845,60.97,69780.96,0.0,-0.99999,0.0,0.00235]
[1780383809852,60.97,69782.41,0.0,-0.99999,0.0,0.00236]
[1780383810859,60.97,69788.88,0.0,-0.99999,0.0,0.00238]
[1780383811515,60.97,69788.88,0.0,-0.99999,0.0,0.00238]
[1780383811634,60.97,69788.88,0.0,-0.99999,0.0,0.00238]
[1780383811866,60.97,69802.53,0.0,-0.99999,0.0,0.00243]
[1780383812873,60.97,69807.25,0.0,-0.99999,0.0,0.00245]
[1780383814887,60.97,69802.41,0.0,-0.99999,0.0,0.00243]
[1780383816021,60.97,69800.12,0.0,-0.99999,0.0,0.00242]
[1780383816901,60.97,69803.0,0.0,-0.99999,0.0,0.00243]
[1780383818204,60.97,69805.58,0.0,-0.99999,0.0,0.00244]
[1780383819423,60.97,69808.31,0.0,-0.99998,0.0,0.00246]
[1780383820107,60.97,69808.31,0.0,-0.99998,0.0,0.00246]
[1780383820570,60.97,69808.83,0.0,-0.99998,0.0,0.00246]
[1780383820930,60.97,69798.38,0.0,-0.99999,0.0,0.00241]
[1780383822183,60.97,69798.38,0.0,-0.99999,0.0,0.00241]
[1780383822251,60.97,69786.15,0.0,-0.99999,0.0,0.00236]
[1780383822944,60.97,69777.55,0.0,-0.99999,0.0,0.00232]
[1780383824194,60.97,69777.55,0.0,-0.99999,0.0,0.00232]
[1780383824206,60.97,69779.85,0.0,-0.99999,0.0,0.00233]
[1780383824844,60.97,69779.85,0.0,-0.99999,0.0,0.00233]
[1780383825966,60.97,69761.71,0.0,-0.99999,0.0,0.00225]
[1780383827088,60.97,69761.71,0.0,-0.99999,0.0,0.00225]
[1780383827190,60.97,69743.56,0.0,-0.99999,0.0,0.00218]
[1780383827927,60.97,69743.56,0.0,-0.99999,0.0,0.00218]
[1780383827979,60.97,69749.51,0.0,-0.99999,0.0,0.0022]
[1780383828772,60.97,69749.51,0.0,-0.99999,0.0,0.0022]
[1780383828820,60.97,69749.51,0.0,-0.99999,0.0,0.0022]
[1780383828986,60.97,69747.36,0.0,-0.99999,0.0,0.00219]
[1780383829993,60.97,69739.94,0.0,-0.99999,0.0,0.00216]
[1780383831000,60.97,69742.54,0.0,-0.99999,0.0,0.00217]
[1780383832012,60.97,69746.34,0.0,-0.99999,0.0,0.00219]
[1780383833404,60.97,69746.34,0.0,-0.99999,0.0,0.00219]
[1780383833745,60.97,69746.07,0.0,-0.99999,0.0,0.00219]
[1780383834022,60.97,69739.06,0.0,-0.99999,0.0,0.00216]
[1780383835029,60.97,69732.01,0.0,-0.99999,0.0,0.00213]
[1780383836036,60.97,69723.12,0.0,-0.99999,0.0,0.0021]
[1780383837043,60.97,69724.49,0.0,-0.99999,0.0,0.0021]
[1780383837565,60.97,69724.49,0.0,-0.99999,0.0,0.0021]
[1780383838050,60.97,69733.31,0.0,-0.99999,0.0,0.00214]
[1780383839152,60.97,69733.31,0.0,-0.99999,0.0,0.00214]
[1780383839217,60.97,69739.13,0.0,-0.99999,0.0,0.00216]
[1780383840065,60.97,69743.46,0.0,-0.99999,0.0,0.00218]
[1780383841075,60.97,69738.38,0.0,-0.99999,0.0,0.00216]
[1780383842243,60.97,69730.38,0.0,-0.99999,0.0,0.00212]
[1780383843074,60.97,69730.38,0.0,-0.99999,0.0,0.00212]
[1780383843089,60.97,69719.87,0.0,-0.99999,0.0,0.00208]
[1780383844054,60.97,69719.87,0.0,-0.99999,0.0,0.00208]
[1780383844096,60.97,69699.21,0.0,-0.99999,0.0,0.002]
[1780383845103,60.97,69706.4,0.0,-0.99999,0.0,0.00203]
[1780383846110,60.97,69724.99,0.0,-0.99999,0.0,0.0021]
[1780383847142,60.97,69724.99,0.0,-0.99999,0.0,0.0021]
[1780383847351,60.97,69724.99,0.0,-0.99999,0.0,0.0021]
[1780383847379,60.97,69729.06,0.0,-0.99999,0.0,0.00212]
[1780383848125,60.97,69734.95,0.0,-0.99999,0.0,0.00214]
[1780383849132,60.97,69733.05,0.0,-0.99999,0.0,0.00214]
[1780383850139,60.97,69730.56,0.0,-0.99999,0.0,0.00213]
[1780383851145,60.97,69730.56,0.0,-0.99999,0.0,0.00213]
[1780383852176,60.97,69730.86,0.0,-0.99999,0.0,0.00213]
[1780383852188,60.97,69739.08,0.0,-0.99999,0.0,0.00216]
[1780383854171,60.97,69748.66,0.0,-0.99999,0.0,0.0022]
[1780383855186,60.97,69758.14,0.0,-0.99999,0.0,0.00224]
[1780383856137,60.97,69758.14,0.0,-0.99999,0.0,0.00224]
[1780383856410,60.97,69758.14,0.0,-0.99999,0.0,0.00224]
[1780383856437,60.97,69759.15,0.0,-0.99999,0.0,0.00224]
[1780383858206,60.97,69755.38,0.0,-0.99999,0.0,0.00223]
[1780383859213,60.97,69750.36,0.0,-0.99999,0.0,0.00221]
[1780383860227,60.97,69750.36,0.0,-0.99999,0.0,0.00221]
[1780383861071,60.97,69749.06,0.0,-0.99999,0.0,0.0022]
[1780383861231,60.97,69751.29,0.0,-0.99999,0.0,0.00221]
[1780383862236,60.97,69740.49,0.0,-0.99999,0.0,0.00217]
[1780383863243,60.97,69730.46,0.0,-0.99999,0.0,0.00213]
[1780383864250,60.97,69730.37,0.0,-0.99999,0.0,0.00212]
[1780383865055,60.97,69730.37,0.0,-0.99999,0.0,0.00212]
[1780383865451,60.97,69730.37,0.0,-0.99999,0.0,0.00212]
[1780383865496,60.97,69736.76,0.0,-0.99999,0.0,0.00215]
[1780383866265,60.97,69746.86,0.0,-0.99999,0.0,0.00219]
[1780383867275,60.97,69746.13,0.0,-0.99999,0.0,0.00219]
[1780383868281,60.97,69742.93,0.0,-0.99999,0.0,0.00218]
[1780383869304,60.97,69742.93,0.0,-0.99999,0.0,0.00218]
[1780383869467,60.97,69742.93,0.0,-0.99999,0.0,0.00218]
[1780383869490,60.97,69739.12,0.0,-0.99999,0.0,0.00216]
[1780383869593,60.97,69739.12,0.0,-0.99999,0.0,0.00216]
[1780383869719,60.97,69739.12,0.0,-0.99999,0.0,0.00216]
[1780383870295,60.97,69738.71,0.0,-0.99999,0.0,0.00216]
[1780383871302,60.97,69738.9,0.0,-0.99999,0.0,0.00215]
[1780383872309,60.97,69741.68,0.0,-0.99999,0.0,0.00216]
[1780383872728,60.97,69741.68,0.0,-0.99999,0.0,0.00216]
[1780383873094,60.97,69741.68,0.0,-0.99999,0.0,0.00216]
[1780383873171,60.97,69741.68,0.0,-0.99999,0.0,0.00216]
[1780383873316,60.97,69741.63,0.0,-0.99999,0.0,0.00216]
[1780383874324,60.97,69744.76,0.0,-0.99999,0.0,0.00217]
[1780383875330,60.97,69742.28,0.0,-0.99999,0.0,0.00216]
[1780383876337,60.97,69735.57,0.0,-0.99999,0.0,0.00213]
[1780383876681,60.97,69735.57,0.0,-0.99999,0.0,0.00213]
[1780383877344,60.97,69736.66,0.0,-0.99999,0.0,0.00214]
[1780383878351,60.97,69740.63,0.0,-0.99999,0.0,0.00215]
[1780383880365,60.97,69744.54,0.0,-0.99999,0.0,0.00217]
[1780383881373,60.97,69739.19,0.0,-0.99999,0.0,0.00215]
[1780383882381,60.97,69737.24,0.0,-0.99999,0.0,0.00214]
[1780383882966,60.97,69737.24,0.0,-0.99999,0.0,0.00214]
[1780383882978,60.97,69737.24,0.0,-0.99999,0.0,0.00214]
[1780383883221,60.97,69737.24,0.0,-0.99999,0.0,0.00214]
[1780383883388,60.97,69739.47,0.0,-0.99999,0.0,0.00215]
[1780383885403,60.97,69741.16,0.0,-0.99999,0.0,0.00215]
[1780383886410,60.97,69742.76,0.0,-0.99999,0.0,0.00216]
[1780383886697,60.97,69742.76,0.0,-0.99999,0.0,0.00216]
[1780383886722,60.97,69742.76,0.0,-0.99999,0.0,0.00216]
[1780383886733,60.97,69742.76,0.0,-0.99999,0.0,0.00216]
[1780383886973,60.97,69742.76,0.0,-0.99999,0.0,0.00216]
[1780383887417,60.97,69741.93,0.0,-0.99999,0.0,0.00216]
[1780383891446,60.97,69736.39,0.0,-0.99999,0.0,0.00214]
[1780383892230,60.97,69736.39,0.0,-0.99999,0.0,0.00214]
[1780383892453,60.97,69727.6,0.0,-0.99999,0.0,0.0021]
[1780383893460,60.97,69730.27,0.0,-0.99999,0.0,0.00211]
[1780383894468,60.97,69737.24,0.0,-0.99999,0.0,0.00214]
[1780383895266,60.97,69737.24,0.0,-0.99999,0.0,0.00214]
[1780383895412,60.97,69737.24,0.0,-0.99999,0.0,0.00214]
[1780383895475,60.97,69745.65,0.0,-0.99999,0.0,0.00217]
[1780383896188,60.97,69745.65,0.0,-0.99999,0.0,0.00217]
[1780383896482,60.97,69745.04,0.0,-0.99999,0.0,0.00217]
[1780383897489,60.97,69740.65,0.0,-0.99999,0.0,0.00215]
[1780383898161,60.97,69740.65,0.0,-0.99999,0.0,0.00215]
[1780383898221,60.97,69740.65,0.0,-0.99999,0.0,0.00215]
[1780383898227,60.97,69740.65,0.0,-0.99999,0.0,0.00215]
[1780383898471,60.97,69740.65,0.0,-0.99999,0.0,0.00215]
[1780383898497,60.97,69735.76,0.0,-0.99999,0.0,0.00213]
[1780383900560,60.97,69747.55,0.0,-0.99999,0.0,0.00218]
[1780383901555,60.97,69758.5,0.0,-0.99999,0.0,0.00223]
[1780383901818,60.97,69758.5,0.0,-0.99999,0.0,0.00223]
[1780383902565,60.97,69766.33,0.0,-0.99999,0.0,0.00226]
[1780383903570,60.97,69773.89,0.0,-0.99999,0.0,0.00229]
[1780383904621,60.97,69767.76,0.0,-0.99999,0.0,0.00226]
[1780383905629,60.97,69775.29,0.0,-0.99999,0.0,0.0023]
[1780383906821,60.97,69772.33,0.0,-0.99999,0.0,0.00228]
[1780383907700,60.97,69766.52,0.0,-0.99999,0.0,0.00226]
[1780383909542,60.97,69769.99,0.0,-0.99999,0.0,0.00227]
[1780383909719,60.97,69775.46,0.0,-0.99999,0.0,0.0023]
[1780383911470,60.97,69775.46,0.0,-0.99999,0.0,0.0023]
[1780383911571,60.97,69773.93,0.0,-0.99999,0.0,0.00229]
[1780383911733,60.97,69776.51,0.0,-0.99999,0.0,0.0023]
[1780383912740,60.97,69781.96,0.0,-0.99999,0.0,0.00232]
[1780383915469,60.97,69782.55,0.0,-0.99999,0.0,0.00233]
[1780383915479,60.97,69785.5,0.0,-0.99999,0.0,0.00234]
[1780383915761,60.97,69782.52,0.0,-0.99999,0.0,0.00233]
[1780383916770,60.97,69772.69,0.0,-0.99999,0.0,0.00228]
[1780383917783,60.97,69752.61,0.0,-0.99999,0.0,0.0022]
[1780383918789,60.97,69746.49,0.0,-0.99999,0.0,0.00218]
[1780383919795,60.97,69754.75,0.0,-0.99999,0.0,0.00221]
[1780383920803,60.97,69762.46,0.0,-0.99999,0.0,0.00224]
[1780383921810,60.97,69757.54,0.0,-0.99999,0.0,0.00222]
[1780383923674,60.97,69757.54,0.0,-0.99999,0.0,0.00222]
[1780383923722,60.97,69757.61,0.0,-0.99999,0.0,0.00222]
[1780383923804,60.97,69757.61,0.0,-0.99999,0.0,0.00222]
[1780383923972,60.97,69757.61,0.0,-0.99999,0.0,0.00222]
[1780383923984,60.97,69756.5,0.0,-0.99999,0.0,0.00222]
[1780383925868,60.97,69751.86,0.0,-0.99999,0.0,0.0022]
[1780383926870,60.97,69740.6,0.0,-0.99999,0.0,0.00215]
[1780383927876,60.97,69747.27,0.0,-0.99999,0.0,0.00218]
[1780383928884,60.97,69744.34,0.0,-0.99999,0.0,0.00217]
[1780383930898,60.97,69753.3,0.0,-0.99999,0.0,0.0022]
[1780383931905,60.97,69763.85,0.0,-0.99999,0.0,0.00223]
[1780383932912,60.97,69779.08,0.0,-0.99999,0.0,0.0023]
[1780383933919,60.97,69778.37,0.0,-0.99999,0.0,0.00229]
[1780383937340,60.97,69779.19,0.0,-0.99999,0.0,0.0023]
[1780383937456,60.97,69779.19,0.0,-0.99999,0.0,0.0023]
[1780383937472,60.97,69779.19,0.0,-0.99999,0.0,0.0023]
[1780383937539,60.97,69778.31,0.0,-0.99999,0.0,0.00229]
[1780383938954,60.97,69779.73,0.0,-0.99999,0.0,0.0023]
[1780383939961,60.97,69781.7,0.0,-0.99999,0.0,0.00231]
[1780383941926,60.97,69782.0,0.0,-0.99999,0.0,0.00231]
[1780383942699,60.97,69780.13,0.0,-0.99999,0.0,0.0023]
[1780383943408,60.97,69780.13,0.0,-0.99999,0.0,0.0023]
[1780383943471,60.97,69780.13,0.0,-0.99999,0.0,0.0023]
[1780383943479,60.97,69780.13,0.0,-0.99999,0.0,0.0023]
[1780383943507,60.97,69775.92,0.0,-0.99999,0.0,0.00228]
[1780383943721,60.97,69775.92,0.0,-0.99999,0.0,0.00228]
[1780383944996,60.97,69782.69,0.0,-0.99999,0.0,0.00231]
[1780383946003,60.97,69784.8,0.0,-0.99999,0.0,0.00232]
[1780383948017,60.97,69787.58,0.0,-0.99999,0.0,0.00233]
[1780383949023,60.97,69791.52,0.0,-0.99999,0.0,0.00235]
[1780383950031,60.97,69796.31,0.0,-0.99999,0.0,0.00237]
[1780383951038,60.97,69803.07,0.0,-0.99999,0.0,0.0024]
[1780383951935,60.97,69803.07,0.0,-0.99999,0.0,0.0024]
[1780383952053,60.97,69808.74,0.0,-0.99999,0.0,0.00243]
[1780383953059,60.97,69814.29,0.0,-0.99998,0.0,0.00245]
[1780383957086,60.97,69812.41,0.0,-0.99999,0.0,0.00244]
[1780383958094,60.97,69809.99,0.0,-0.99999,0.0,0.00243]
[1780383960108,60.97,69804.72,0.0,-0.99999,0.0,0.00241]
[1780383961116,60.97,69800.75,0.0,-0.99999,0.0,0.00239]
[1780383962125,60.97,69788.53,0.0,-0.99999,0.0,0.00234]
[1780383963131,60.97,69786.71,0.0,-0.99999,0.0,0.00233]
[1780383965145,60.97,69778.27,0.0,-0.99999,0.0,0.00229]
[1780383966152,60.97,69765.31,0.0,-0.99999,0.0,0.00224]
[1780383967158,60.97,69760.07,0.0,-0.99999,0.0,0.00222]
[1780383968166,60.97,69757.34,0.0,-0.99999,0.0,0.00221]
[1780383969173,60.97,69755.34,0.0,-0.99999,0.0,0.0022]
[1780383970180,60.97,69758.37,0.0,-0.99999,0.0,0.00221]
[1780383971187,60.97,69756.92,0.0,-0.99999,0.0,0.0022]
[1780383973201,60.97,69763.25,0.0,-0.99999,0.0,0.00223]
[1780383974208,60.97,69764.38,0.0,-0.99999,0.0,0.00224]
[1780383975329,60.97,69764.38,0.0,-0.99999,0.0,0.00224]
[1780383975386,60.97,69764.38,0.0,-0.99999,0.0,0.00224]
[1780383975471,60.97,69764.38,0.0,-0.99999,0.0,0.00224]
[1780383975572,60.97,69765.43,0.0,-0.99999,0.0,0.00224]
[1780383976222,60.97,69768.03,0.0,-0.99999,0.0,0.00225]
[1780383977229,60.97,69770.85,0.0,-0.99999,0.0,0.00226]
[1780383978236,60.97,69779.48,0.0,-0.99999,0.0,0.0023]
[1780383979695,60.97,69779.48,0.0,-0.99999,0.0,0.0023]
[1780383979721,60.97,69779.48,0.0,-0.99999,0.0,0.0023]
[1780383979759,60.97,69779.48,0.0,-0.99999,0.0,0.0023]
[1780383979731,60.97,69786.02,0.0,-0.99999,0.0,0.00233]
[1780383979971,60.97,69786.02,0.0,-0.99999,0.0,0.00233]
[1780383980250,60.97,69786.59,0.0,-0.99999,0.0,0.00233]
[1780383981257,60.97,69779.68,0.0,-0.99999,0.0,0.0023]
[1780383982264,60.97,69772.39,0.0,-0.99999,0.0,0.00227]
[1780383982887,60.97,69772.39,0.0,-0.99999,0.0,0.00227]
[1780383982946,60.97,69772.39,0.0,-0.99999,0.0,0.00227]
[1780383982970,60.97,69772.39,0.0,-0.99999,0.0,0.00227]
[1780383983271,60.97,69767.9,0.0,-0.99999,0.0,0.00225]
[1780383986877,60.97,69767.94,0.0,-0.99999,0.0,0.00225]
[1780383986929,60.97,69767.94,0.0,-0.99999,0.0,0.00225]
[1780383986973,60.97,69767.94,0.0,-0.99999,0.0,0.00225]
[1780383987299,60.97,69768.62,0.0,-0.99999,0.0,0.00225]
[1780383989313,60.97,69772.36,0.0,-0.99999,0.0,0.00227]
[1780383990320,60.97,69776.81,0.0,-0.99999,0.0,0.00229]
[1780383990996,60.97,69776.81,0.0,-0.99999,0.0,0.00229]
[1780383991129,60.97,69776.81,0.0,-0.99999,0.0,0.00229]
[1780383991219,60.97,69776.81,0.0,-0.99999,0.0,0.00229]
[1780383991326,60.97,69785.21,0.0,-0.99999,0.0,0.00231]
[1780383992334,60.97,69785.91,0.0,-0.99999,0.0,0.00231]
[1780383995355,60.97,69795.42,0.0,-0.99999,0.0,0.00235]
[1780383996362,60.97,69784.62,0.0,-0.99999,0.0,0.00231]
[1780383997369,60.97,69772.2,0.0,-0.99999,0.0,0.00225]
[1780383998663,60.97,69772.2,0.0,-0.99999,0.0,0.00225]
[1780383998722,60.97,69772.2,0.0,-0.99999,0.0,0.00225]
[1780383998680,60.97,69769.44,0.0,-0.99999,0.0,0.00224]
[1780383998974,60.97,69769.44,0.0,-0.99999,0.0,0.00224]
[1780383999383,60.97,69765.74,0.0,-0.99999,0.0,0.00223]
[1780384000389,60.97,69762.57,0.0,-0.99999,0.0,0.00221]
[1780384001397,60.97,69760.74,0.0,-0.99999,0.0,0.00221]
[1780384003411,60.97,69765.3,0.0,-0.99999,0.0,0.00223]
[1780384003948,60.97,69765.3,0.0,-0.99999,0.0,0.00223]
[1780384003973,60.97,69765.3,0.0,-0.99999,0.0,0.00223]
[1780384004064,60.97,69765.3,0.0,-0.99999,0.0,0.00223]
[1780384004220,60.97,69765.3,0.0,-0.99999,0.0,0.00223]
[1780384004418,60.97,69768.09,0.0,-0.99999,0.0,0.00224]
[1780384005425,60.97,69771.42,0.0,-0.99999,0.0,0.00225]
[1780384006431,60.97,69775.97,0.0,-0.99999,0.0,0.00227]
[1780384006930,60.97,69775.97,0.0,-0.99999,0.0,0.00227]
[1780384006955,60.97,69775.97,0.0,-0.99999,0.0,0.00227]
[1780384006973,60.97,69775.97,0.0,-0.99999,0.0,0.00227]
[1780384007076,60.97,69775.97,0.0,-0.99999,0.0,0.00227]
[1780384007439,60.97,69776.39,0.0,-0.99999,0.0,0.00227]
[1780384008446,60.97,69778.4,0.0,-0.99999,0.0,0.00228]
[1780384009453,60.97,69775.59,0.0,-0.99999,0.0,0.00227]
[1780384011474,60.97,69780.39,0.0,-0.99999,0.0,0.00229]
[1780384011984,60.97,69780.39,0.0,-0.99999,0.0,0.00229]
[1780384012012,60.97,69780.39,0.0,-0.99999,0.0,0.00229]
[1780384012480,60.97,69782.2,0.0,-0.99999,0.0,0.0023]
[1780384013637,60.97,69782.2,0.0,-0.99999,0.0,0.0023]
[1780384013721,60.97,69782.2,0.0,-0.99999,0.0,0.0023]
[1780384013750,60.97,69782.2,0.0,-0.99999,0.0,0.0023]
[1780384013785,60.97,69779.73,0.0,-0.99999,0.0,0.00229]
[1780384013973,60.97,69779.73,0.0,-0.99999,0.0,0.00229]
[1780384014493,60.97,69778.44,0.0,-0.99999,0.0,0.00228]
[1780384015501,60.97,69776.32,0.0,-0.99999,0.0,0.00227]
[1780384016508,60.97,69777.64,0.0,-0.99999,0.0,0.00228]
[1780384018104,60.97,69778.71,0.0,-0.99999,0.0,0.00228]
[1780384018221,60.97,69778.71,0.0,-0.99999,0.0,0.00228]
[1780384018222,60.97,69778.71,0.0,-0.99999,0.0,0.00228]
[1780384018472,60.97,69778.71,0.0,-0.99999,0.0,0.00228]
[1780384018522,60.97,69780.42,0.0,-0.99999,0.0,0.00229]
[1780384020535,60.97,69778.82,0.0,-0.99999,0.0,0.00228]
[1780384021543,60.97,69768.84,0.0,-0.99999,0.0,0.00224]
[1780384022550,60.97,69764.29,0.0,-0.99999,0.0,0.00222]
[1780384023119,60.97,69764.29,0.0,-0.99999,0.0,0.00222]
[1780384023181,60.97,69764.29,0.0,-0.99999,0.0,0.00222]
[1780384023221,60.97,69764.29,0.0,-0.99999,0.0,0.00222]
[1780384023557,60.97,69761.2,0.0,-0.99999,0.0,0.00221]
[1780384024564,60.97,69760.07,0.0,-0.99999,0.0,0.0022]
[1780384025571,60.97,69751.56,0.0,-0.99999,0.0,0.00217]
[1780384026578,60.97,69751.62,0.0,-0.99999,0.0,0.00217]
[1780384027585,60.97,69754.52,0.0,-0.99999,0.0,0.00218]
[1780384028592,60.97,69756.35,0.0,-0.99999,0.0,0.00219]
[1780384029244,60.97,69756.35,0.0,-0.99999,0.0,0.00219]
[1780384029286,60.97,69756.35,0.0,-0.99999,0.0,0.00219]
[1780384029471,60.97,69756.35,0.0,-0.99999,0.0,0.00219]
[1780384029599,60.97,69759.45,0.0,-0.99999,0.0,0.0022]
[1780384030606,60.97,69761.26,0.0,-0.99999,0.0,0.00221]
[1780384031613,60.97,69763.29,0.0,-0.99999,0.0,0.00222]
[1780384032621,60.97,69766.56,0.0,-0.99999,0.0,0.00223]
[1780384033628,60.97,69771.53,0.0,-0.99999,0.0,0.00225]
[1780384034435,60.97,69771.53,0.0,-0.99999,0.0,0.00225]
[1780384034469,60.97,69771.53,0.0,-0.99999,0.0,0.00225]
[1780384034499,60.97,69771.53,0.0,-0.99999,0.0,0.00225]
[1780384034635,60.97,69773.53,0.0,-0.99999,0.0,0.00226]
[1780384036042,60.97,69774.15,0.0,-0.99999,0.0,0.00226]
[1780384036546,60.97,69774.15,0.0,-0.99999,0.0,0.00226]
[1780384036718,60.97,69774.15,0.0,-0.99999,0.0,0.00226]
[1780384036778,60.97,69774.15,0.0,-0.99999,0.0,0.00226]
[1780384036836,60.97,69785.03,0.0,-0.99999,0.0,0.00231]
[1780384037656,60.97,69785.85,0.0,-0.99999,0.0,0.00231]
[1780384039720,60.97,69786.48,0.0,-0.99999,0.0,0.00232]
[1780384039783,60.97,69786.85,0.0,-0.99999,0.0,0.00232]
[1780384039916,60.97,69786.85,0.0,-0.99999,0.0,0.00232]
[1780384040677,60.97,69785.58,0.0,-0.99999,0.0,0.00231]
[1780384041780,60.97,69785.58,0.0,-0.99999,0.0,0.00231]
[1780384041684,60.97,69780.37,0.0,-0.99999,0.0,0.00229]
[1780384041988,60.97,69780.37,0.0,-0.99999,0.0,0.00229]
[1780384042447,60.97,69780.37,0.0,-0.99999,0.0,0.00229]
[1780384042561,60.97,69780.37,0.0,-0.99999,0.0,0.00229]
[1780384042691,60.97,69766.73,0.0,-0.99999,0.0,0.00223]
[1780384043698,60.97,69763.48,0.0,-0.99999,0.0,0.00222]
[1780384044704,60.97,69761.92,0.0,-0.99999,0.0,0.00221]
[1780384045720,60.97,69761.92,0.0,-0.99999,0.0,0.00221]
[1780384045822,60.97,69762.6,0.0,-0.99999,0.0,0.00221]
[1780384045865,60.97,69762.6,0.0,-0.99999,0.0,0.00221]
[1780384046469,60.97,69762.6,0.0,-0.99999,0.0,0.00221]
[1780384046634,60.97,69762.6,0.0,-0.99999,0.0,0.00221]
[1780384046718,60.97,69762.97,0.0,-0.99999,0.0,0.00222]
[1780384049723,60.97,69763.88,0.0,-0.99999,0.0,0.00222]
[1780384049740,60.97,69763.9,0.0,-0.99999,0.0,0.00222]
[1780384049881,60.97,69763.9,0.0,-0.99999,0.0,0.00222]
[1780384050747,60.97,69766.63,0.0,-0.99999,0.0,0.00223]
[1780384051754,60.97,69768.58,0.0,-0.99999,0.0,0.00223]
[1780384053724,60.97,69768.73,0.0,-0.99999,0.0,0.00223]
[1780384053768,60.97,69771.19,0.0,-0.99999,0.0,0.00224]
[1780384053898,60.97,69771.19,0.0,-0.99999,0.0,0.00224]
[1780384055782,60.97,69775.24,0.0,-0.99999,0.0,0.00225]
[1780384056789,60.97,69778.01,0.0,-0.99999,0.0,0.00226]
[1780384057433,60.97,69778.01,0.0,-0.99999,0.0,0.00226]
[1780384057469,60.97,69778.01,0.0,-0.99999,0.0,0.00226]
[1780384057655,60.97,69778.01,0.0,-0.99999,0.0,0.00226]
[1780384057796,60.97,69780.91,0.0,-0.99999,0.0,0.00228]
[1780384058867,60.97,69780.91,0.0,-0.99999,0.0,0.00228]
[1780384059092,60.97,69780.39,0.0,-0.99999,0.0,0.00227]
[1780384059811,60.97,69783.32,0.0,-0.99999,0.0,0.00229]
[1780384060818,60.97,69786.3,0.0,-0.99999,0.0,0.0023]
[1780384061722,60.97,69786.3,0.0,-0.99999,0.0,0.0023]
[1780384061741,60.97,69786.3,0.0,-0.99999,0.0,0.0023]
[1780384061825,60.97,69787.24,0.0,-0.99999,0.0,0.0023]
[1780384062643,60.97,69787.24,0.0,-0.99999,0.0,0.0023]
[1780384062832,60.97,69798.45,0.0,-0.99999,0.0,0.00235]
[1780384062919,60.97,69798.45,0.0,-0.99999,0.0,0.00235]
[1780384063839,60.97,69808.23,0.0,-0.99999,0.0,0.0024]
[1780384064639,60.97,69808.23,0.0,-0.99999,0.0,0.0024]
[1780384064673,60.97,69808.23,0.0,-0.99999,0.0,0.0024]
[1780384064879,60.97,69813.12,0.0,-0.99999,0.0,0.00242]
[1780384065853,60.97,69814.43,0.0,-0.99999,0.0,0.00242]
[1780384066860,60.97,69817.21,0.0,-0.99999,0.0,0.00244]
[1780384067721,60.97,69817.21,0.0,-0.99999,0.0,0.00244]
[1780384067831,60.97,69817.21,0.0,-0.99999,0.0,0.00244]
[1780384067867,60.97,69816.76,0.0,-0.99999,0.0,0.00243]
[1780384069727,60.97,69816.68,0.0,-0.99999,0.0,0.00243]
[1780384069792,60.97,69816.68,0.0,-0.99999,0.0,0.00243]
[1780384069827,60.97,69816.68,0.0,-0.99999,0.0,0.00243]
[1780384069882,60.97,69820.46,0.0,-0.99998,0.0,0.00245]
[1780384070988,60.97,69820.46,0.0,-0.99998,0.0,0.00245]
[1780384071657,60.97,69820.46,0.0,-0.99998,0.0,0.00245]
[1780384071720,60.97,69820.46,0.0,-0.99998,0.0,0.00245]
[1780384071776,60.97,69820.46,0.0,-0.99998,0.0,0.00245]
[1780384071837,60.97,69820.46,0.0,-0.99998,0.0,0.00245]
[1780384071860,60.97,69830.35,0.0,-0.99998,0.0,0.0025]
[1780384071970,60.97,69830.35,0.0,-0.99998,0.0,0.0025]
[1780384071979,60.97,69830.35,0.0,-0.99998,0.0,0.0025]
[1780384072849,60.97,69830.35,0.0,-0.99998,0.0,0.0025]
[1780384072862,60.97,69838.26,0.0,-0.99998,0.0,0.00253]
[1780384072903,60.97,69841.16,0.0,-0.99998,0.0,0.00255]
[1780384073910,60.97,69842.39,0.0,-0.99998,0.0,0.00255]
[1780384075339,60.97,69842.39,0.0,-0.99998,0.0,0.00255]
[1780384075518,60.97,69842.39,0.0,-0.99998,0.0,0.00255]
[1780384075611,60.97,69845.59,0.0,-0.99998,0.0,0.00257]
[1780384076046,60.97,69845.59,0.0,-0.99998,0.0,0.00257]
[1780384076147,60.97,69849.25,0.0,-0.99998,0.0,0.00258]
[1780384076931,60.97,69850.76,0.0,-0.99998,0.0,0.00259]
[1780384077945,60.97,69857.89,0.0,-0.99998,0.0,0.00263]
[1780384078961,60.97,69857.89,0.0,-0.99998,0.0,0.00263]
[1780384079315,60.97,69857.89,0.0,-0.99998,0.0,0.00263]
[1780384079408,60.97,69857.89,0.0,-0.99998,0.0,0.00263]
[1780384079412,60.97,69867.07,0.0,-0.99998,0.0,0.00267]
[1780384079954,60.97,69869.93,0.0,-0.99998,0.0,0.00269]
[1780384080961,60.97,69869.18,0.0,-0.99998,0.0,0.00268]
[1780384082279,60.97,69869.18,0.0,-0.99998,0.0,0.00268]
[1780384082380,60.97,69865.37,0.0,-0.99998,0.0,0.00266]
[1780384082977,60.97,69863.0,0.0,-0.99998,0.0,0.00265]
[1780384085998,60.97,69864.73,0.0,-0.99998,0.0,0.00266]
[1780384087223,60.97,69864.73,0.0,-0.99998,0.0,0.00266]
[1780384087225,60.97,69870.46,0.0,-0.99998,0.0,0.00269]
[1780384088700,60.97,69870.46,0.0,-0.99998,0.0,0.00269]
[1780384088790,60.97,69874.43,0.0,-0.99998,0.0,0.00271]
[1780384089023,60.97,69877.81,0.0,-0.99998,0.0,0.00272]
[1780384091037,60.97,69881.98,0.0,-0.99998,0.0,0.00275]
[1780384092044,60.97,69883.4,0.0,-0.99998,0.0,0.00275]
[1780384094640,60.97,69884.25,0.0,-0.99998,0.0,0.00276]
[1780384096072,60.97,69891.81,0.0,-0.99998,0.0,0.0028]
[1780384097079,60.97,69896.31,0.0,-0.99998,0.0,0.00282]
[1780384098086,60.97,69898.38,0.0,-0.99998,0.0,0.00283]
[1780384099094,60.97,69895.68,0.0,-0.99998,0.0,0.00282]
[1780384102115,60.97,69893.45,0.0,-0.99998,0.0,0.0028]
[1780384103121,60.97,69891.66,0.0,-0.99998,0.0,0.00279]
[1780384105136,60.97,69893.03,0.0,-0.99998,0.0,0.0028]
[1780384107150,60.97,69892.23,0.0,-0.99998,0.0,0.0028]
[1780384109880,60.97,69892.53,0.0,-0.99998,0.0,0.0028]
[1780384109164,60.97,69888.9,0.0,-0.99998,0.0,0.00278]
[1780384110444,60.97,69885.72,0.0,-0.99998,0.0,0.00276]
[1780384111177,60.97,69883.2,0.0,-0.99998,0.0,0.00273]
[1780384112185,60.97,69879.21,0.0,-0.99998,0.0,0.00271]
[1780384113192,60.97,69877.86,0.0,-0.99998,0.0,0.00271]
[1780384114907,60.97,69877.86,0.0,-0.99998,0.0,0.00271]
[1780384115320,60.97,69877.51,0.0,-0.99998,0.0,0.00271]
[1780384115421,60.97,69866.77,0.0,-0.99998,0.0,0.00265]
[1780384116213,60.97,69866.25,0.0,-0.99998,0.0,0.00265]
[1780384118227,60.97,69868.23,0.0,-0.99998,0.0,0.00266]
[1780384121970,60.97,69868.07,0.0,-0.99998,0.0,0.00266]
[1780384122255,60.97,69868.99,0.0,-0.99998,0.0,0.00266]
[1780384123445,60.97,69868.99,0.0,-0.99998,0.0,0.00266]
[1780384123462,60.97,69872.83,0.0,-0.99998,0.0,0.00268]
[1780384124268,60.97,69874.02,0.0,-0.99998,0.0,0.00269]
[1780384125281,60.97,69873.24,0.0,-0.99998,0.0,0.00269]
[1780384128297,60.97,69874.07,0.0,-0.99998,0.0,0.00269]
[1780384129287,60.97,69874.07,0.0,-0.99998,0.0,0.00269]
[1780384129304,60.97,69878.87,0.0,-0.99998,0.0,0.00271]
[1780384130310,60.97,69885.06,0.0,-0.99998,0.0,0.00274]
[1780384131318,60.97,69885.03,0.0,-0.99998,0.0,0.00274]
[1780384135346,60.97,69888.35,0.0,-0.99998,0.0,0.00276]
[1780384140126,60.97,69888.69,0.0,-0.99998,0.0,0.00276]
[1780384140915,60.97,69896.21,0.0,-0.99998,0.0,0.0028]
[1780384141228,60.97,69896.21,0.0,-0.99998,0.0,0.0028]
[1780384141380,60.97,69896.21,0.0,-0.99998,0.0,0.0028]
[1780384141389,60.97,69899.87,0.0,-0.99998,0.0,0.00282]
[1780384143544,60.97,69900.14,0.0,-0.99998,0.0,0.00282]
[1780384143574,60.97,69905.98,0.0,-0.99998,0.0,0.00285]
[1780384144720,60.97,69905.98,0.0,-0.99998,0.0,0.00285]
[1780384144748,60.97,69905.98,0.0,-0.99998,0.0,0.00285]
[1780384144821,60.97,69913.56,0.0,-0.99998,0.0,0.00289]
[1780384145417,60.97,69915.07,0.0,-0.99998,0.0,0.0029]
[1780384147307,60.97,69915.37,0.0,-0.99998,0.0,0.0029]
[1780384147432,60.97,69918.1,0.0,-0.99998,0.0,0.00292]
[1780384148438,60.97,69913.27,0.0,-0.99998,0.0,0.00289]
[1780384149445,60.97,69907.89,0.0,-0.99998,0.0,0.00286]
[1780384152466,60.97,69907.55,0.0,-0.99998,0.0,0.00286]
[1780384153434,60.97,69907.55,0.0,-0.99998,0.0,0.00286]
[1780384153965,60.97,69904.52,0.0,-0.99998,0.0,0.00284]
[1780384154024,60.97,69904.52,0.0,-0.99998,0.0,0.00284]
[1780384154480,60.97,69903.38,0.0,-0.99998,0.0,0.00284]
[1780384155487,60.97,69902.42,0.0,-0.99998,0.0,0.00283]
[1780384156495,60.97,69901.65,0.0,-0.99998,0.0,0.00283]
[1780384157502,60.97,69900.4,0.0,-0.99998,0.0,0.00282]
[1780384158751,60.97,69899.64,0.0,-0.99998,0.0,0.00282]
[1780384161530,60.97,69900.75,0.0,-0.99998,0.0,0.00282]
[1780384162537,60.97,69902.16,0.0,-0.99998,0.0,0.00283]
[1780384163544,60.97,69901.42,0.0,-0.99998,0.0,0.00283]
[1780384166566,60.97,69896.6,0.0,-0.99998,0.0,0.0028]
[1780384167573,60.97,69893.09,0.0,-0.99998,0.0,0.00279]
[1780384168580,60.97,69890.85,0.0,-0.99998,0.0,0.00277]
[1780384169587,60.97,69891.5,0.0,-0.99998,0.0,0.00278]
[1780384171601,60.97,69891.82,0.0,-0.99998,0.0,0.00276]
[1780384173615,60.97,69892.84,0.0,-0.99998,0.0,0.00277]
[1780384178650,60.97,69891.97,0.0,-0.99998,0.0,0.00276]
[1780384179657,60.97,69890.26,0.0,-0.99998,0.0,0.00275]
[1780384180664,60.97,69889.58,0.0,-0.99998,0.0,0.00275]
[1780384182786,60.97,69889.78,0.0,-0.99998,0.0,0.00275]
[1780384183685,60.97,69886.48,0.0,-0.99998,0.0,0.00273]
[1780384186707,60.97,69887.25,0.0,-0.99998,0.0,0.00274]
[1780384188720,60.97,69885.52,0.0,-0.99998,0.0,0.00273]
[1780384191740,60.97,69871.75,0.0,-0.99998,0.0,0.00266]
[1780384193755,60.97,69873.87,0.0,-0.99998,0.0,0.00267]
[1780384194762,60.97,69870.54,0.0,-0.99998,0.0,0.00266]
[1780384196776,60.97,69873.13,0.0,-0.99998,0.0,0.00267]
[1780384197783,60.97,69876.51,0.0,-0.99998,0.0,0.00268]
[1780384198790,60.97,69879.96,0.0,-0.99998,0.0,0.0027]
[1780384199797,60.97,69880.71,0.0,-0.99998,0.0,0.00271]
[1780384200806,60.97,69883.45,0.0,-0.99998,0.0,0.00272]
[1780384201083,60.97,69883.45,0.0,-0.99998,0.0,0.00272]
[1780384201813,60.97,69890.2,0.0,-0.99998,0.0,0.00275]
[1780384202822,60.97,69891.31,0.0,-0.99998,0.0,0.00276]
[1780384205844,60.97,69898.96,0.0,-0.99998,0.0,0.0028]
[1780384206851,60.97,69898.19,0.0,-0.99998,0.0,0.00279]
[1780384207614,60.97,69898.19,0.0,-0.99998,0.0,0.00279]
[1780384207858,60.97,69909.95,0.0,-0.99998,0.0,0.00286]
[1780384208865,60.97,69911.05,0.0,-0.99998,0.0,0.00286]
[1780384212893,60.97,69909.49,0.0,-0.99998,0.0,0.00285]
[1780384213900,60.97,69908.02,0.0,-0.99998,0.0,0.00285]
[1780384214907,60.97,69905.06,0.0,-0.99998,0.0,0.00283]
[1780384215690,60.97,69905.06,0.0,-0.99998,0.0,0.00283]
[1780384215914,60.97,69900.1,0.0,-0.99998,0.0,0.0028]
[1780384216921,60.97,69892.52,0.0,-0.99998,0.0,0.00277]
[1780384217928,60.97,69890.26,0.0,-0.99998,0.0,0.00275]
[1780384219942,60.97,69888.61,0.0,-0.99998,0.0,0.00275]
[1780384221762,60.97,69888.15,0.0,-0.99998,0.0,0.00274]
[1780384221956,60.97,69878.33,0.0,-0.99998,0.0,0.00269]
[1780384222963,60.97,69877.01,0.0,-0.99998,0.0,0.00269]
[1780384223970,60.97,69880.17,0.0,-0.99998,0.0,0.0027]
[1780384224977,60.97,69878.77,0.0,-0.99998,0.0,0.0027]
[1780384225984,60.97,69879.58,0.0,-0.99998,0.0,0.0027]
[1780384226692,60.97,69879.58,0.0,-0.99998,0.0,0.0027]
[1780384227998,60.97,69884.16,0.0,-0.99998,0.0,0.00272]
[1780384229004,60.97,69881.42,0.0,-0.99998,0.0,0.00271]
[1780384229393,60.97,69881.42,0.0,-0.99998,0.0,0.00271]
[1780384230012,60.97,69875.46,0.0,-0.99998,0.0,0.00268]
[1780384231019,60.97,69873.83,0.0,-0.99998,0.0,0.00266]
[1780384234041,60.97,69874.55,0.0,-0.99998,0.0,0.00266]
[1780384235048,60.97,69878.5,0.0,-0.99998,0.0,0.00268]
[1780384235264,60.97,69878.5,0.0,-0.99998,0.0,0.00268]
[1780384236055,60.97,69881.37,0.0,-0.99998,0.0,0.00269]
[1780384238069,60.97,69880.37,0.0,-0.99998,0.0,0.00269]
[1780384239076,60.97,69884.84,0.0,-0.99998,0.0,0.00271]
[1780384240083,60.97,69887.19,0.0,-0.99998,0.0,0.00272]
[1780384241796,60.97,69887.19,0.0,-0.99998,0.0,0.00272]
[1780384241879,60.97,69890.01,0.0,-0.99998,0.0,0.00274]
[1780384242099,60.97,69905.13,0.0,-0.99998,0.0,0.00281]
[1780384243612,60.97,69905.13,0.0,-0.99998,0.0,0.00281]
[1780384243650,60.97,69902.36,0.0,-0.99998,0.0,0.0028]
[1780384245054,60.97,69902.36,0.0,-0.99998,0.0,0.0028]
[1780384244113,60.97,69897.78,0.0,-0.99998,0.0,0.00277]
[1780384245219,60.97,69896.77,0.0,-0.99998,0.0,0.00277]
[1780384246981,60.97,69899.59,0.0,-0.99998,0.0,0.00278]
[1780384248141,60.97,69902.22,0.0,-0.99998,0.0,0.0028]
[1780384249148,60.97,69906.95,0.0,-0.99998,0.0,0.00282]
[1780384250154,60.97,69907.71,0.0,-0.99998,0.0,0.00283]
[1780384251162,60.97,69903.17,0.0,-0.99998,0.0,0.0028]
[1780384253406,60.97,69905.67,0.0,-0.99998,0.0,0.00282]
[1780384254183,60.97,69909.41,0.0,-0.99998,0.0,0.00283]
[1780384255190,60.97,69910.55,0.0,-0.99998,0.0,0.00284]
[1780384257785,60.97,69911.0,0.0,-0.99998,0.0,0.00284]
[1780384257857,60.97,69911.68,0.0,-0.99998,0.0,0.00285]
[1780384258211,60.97,69914.47,0.0,-0.99998,0.0,0.00286]
[1780384259218,60.97,69919.68,0.0,-0.99998,0.0,0.00289]
[1780384261232,60.97,69920.42,0.0,-0.99998,0.0,0.00289]
[1780384263246,60.97,69918.83,0.0,-0.99998,0.0,0.00288]
[1780384264253,60.97,69917.0,0.0,-0.99998,0.0,0.00287]
[1780384265260,60.97,69918.24,0.0,-0.99998,0.0,0.00288]
[1780384266267,60.97,69921.39,0.0,-0.99998,0.0,0.0029]
[1780384267274,60.97,69925.03,0.0,-0.99998,0.0,0.00292]
[1780384269288,60.97,69922.49,0.0,-0.99998,0.0,0.0029]
[1780384272308,60.97,69923.42,0.0,-0.99998,0.0,0.00291]
[1780384277344,60.97,69919.07,0.0,-0.99998,0.0,0.00289]
[1780384278352,60.97,69920.99,0.0,-0.99998,0.0,0.0029]
[1780384279359,60.97,69922.06,0.0,-0.99998,0.0,0.0029]
[1780384281373,60.97,69926.41,0.0,-0.99998,0.0,0.00292]
[1780384282380,60.97,69929.19,0.0,-0.99998,0.0,0.00294]
[1780384283388,60.97,69933.54,0.0,-0.99998,0.0,0.00296]
[1780384284394,60.97,69934.23,0.0,-0.99998,0.0,0.00297]
[1780384285405,60.97,69936.43,0.0,-0.99998,0.0,0.00298]
[1780384286411,60.97,69935.48,0.0,-0.99998,0.0,0.00297]
[1780384287418,60.97,69933.63,0.0,-0.99998,0.0,0.00296]
[1780384288193,60.97,69933.63,0.0,-0.99998,0.0,0.00296]
[1780384288425,60.97,69941.5,0.0,-0.99998,0.0,0.00301]
[1780384289392,60.97,69941.5,0.0,-0.99998,0.0,0.00301]
[1780384289421,60.97,69941.5,0.0,-0.99998,0.0,0.00301]
[1780384289521,60.97,69941.5,0.0,-0.99998,0.0,0.00301]
[1780384289591,60.97,69945.92,0.0,-0.99998,0.0,0.00303]
[1780384290439,60.97,69951.25,0.0,-0.99998,0.0,0.00306]
[1780384291446,60.97,69953.23,0.0,-0.99998,0.0,0.00305]
[1780384292453,60.97,69950.34,0.0,-0.99998,0.0,0.00304]
[1780384293770,60.97,69950.34,0.0,-0.99998,0.0,0.00304]
[1780384293807,60.97,69940.72,0.0,-0.99998,0.0,0.00298]
[1780384294469,60.97,69939.65,0.0,-0.99998,0.0,0.00298]
[1780384295476,60.97,69938.61,0.0,-0.99998,0.0,0.00297]
[1780384296988,60.97,69939.91,0.0,-0.99998,0.0,0.00298]
[1780384298497,60.97,69937.06,0.0,-0.99998,0.0,0.00296]
[1780384299503,60.97,69936.05,0.0,-0.99998,0.0,0.00296]
[1780384301518,60.97,69936.76,0.0,-0.99998,0.0,0.00296]
[1780384302525,60.97,69938.23,0.0,-0.99998,0.0,0.00297]
[1780384303532,60.97,69939.2,0.0,-0.99998,0.0,0.00298]
[1780384306552,60.97,69939.83,0.0,-0.99998,0.0,0.00298]
[1780384309574,60.97,69937.85,0.0,-0.99998,0.0,0.00297]
[1780384313180,60.97,69937.75,0.0,-0.99998,0.0,0.00297]
[1780384313475,60.97,69937.75,0.0,-0.99998,0.0,0.00297]
[1780384313602,60.97,69938.61,0.0,-0.99998,0.0,0.00297]
[1780384314609,60.97,69942.87,0.0,-0.99998,0.0,0.003]
[1780384316623,60.97,69947.66,0.0,-0.99998,0.0,0.00302]
[1780384317630,60.97,69944.92,0.0,-0.99998,0.0,0.00301]
[1780384318637,60.97,69941.77,0.0,-0.99998,0.0,0.00299]
[1780384320445,60.97,69940.66,0.0,-0.99998,0.0,0.00298]
[1780384320472,60.97,69940.66,0.0,-0.99998,0.0,0.00298]
[1780384321673,60.97,69930.86,0.0,-0.99998,0.0,0.00293]
[1780384322696,60.97,69919.05,0.0,-0.99998,0.0,0.00287]
[1780384323689,60.97,69910.2,0.0,-0.99998,0.0,0.00282]
[1780384324702,60.97,69907.28,0.0,-0.99998,0.0,0.00281]
[1780384329578,60.97,69906.93,0.0,-0.99998,0.0,0.0028]
[1780384329723,60.97,69906.93,0.0,-0.99998,0.0,0.0028]
[1780384330174,60.97,69906.93,0.0,-0.99998,0.0,0.0028]
[1780384330220,60.97,69907.13,0.0,-0.99998,0.0,0.00281]
[1780384330738,60.97,69906.69,0.0,-0.99998,0.0,0.0028]
[1780384331745,60.97,69900.67,0.0,-0.99998,0.0,0.00277]
[1780384332752,60.97,69900.43,0.0,-0.99998,0.0,0.00277]
[1780384333759,60.97,69902.58,0.0,-0.99998,0.0,0.00278]
[1780384336779,60.97,69904.64,0.0,-0.99998,0.0,0.00279]
[1780384337787,60.97,69906.32,0.0,-0.99998,0.0,0.0028]
[1780384338872,60.97,69906.32,0.0,-0.99998,0.0,0.0028]
[1780384338974,60.97,69906.32,0.0,-0.99998,0.0,0.0028]
[1780384339801,60.97,69913.5,0.0,-0.99998,0.0,0.00284]
[1780384340808,60.97,69915.34,0.0,-0.99998,0.0,0.00285]
[1780384341815,60.97,69914.9,0.0,-0.99998,0.0,0.00285]
[1780384346850,60.97,69919.17,0.0,-0.99998,0.0,0.00287]
[1780384348120,60.97,69919.17,0.0,-0.99998,0.0,0.00287]
[1780384348220,60.97,69919.82,0.0,-0.99998,0.0,0.00287]
[1780384349871,60.97,69930.46,0.0,-0.99998,0.0,0.00293]
[1780384350877,60.97,69932.39,0.0,-0.99998,0.0,0.00294]
[1780384351885,60.97,69932.69,0.0,-0.99998,0.0,0.00292]
[1780384353439,60.97,69932.66,0.0,-0.99998,0.0,0.00292]
[1780384353472,60.97,69932.66,0.0,-0.99998,0.0,0.00292]
[1780384354485,60.97,69933.13,0.0,-0.99998,0.0,0.00293]
[1780384354722,60.97,69933.13,0.0,-0.99998,0.0,0.00293]
[1780384354917,60.97,69929.57,0.0,-0.99998,0.0,0.00291]
[1780384355924,60.97,69924.53,0.0,-0.99998,0.0,0.00288]
[1780384356930,60.97,69915.78,0.0,-0.99998,0.0,0.00283]
[1780384357938,60.97,69917.66,0.0,-0.99998,0.0,0.00284]
[1780384359119,60.97,69917.66,0.0,-0.99998,0.0,0.00284]
[1780384358945,60.97,69916.36,0.0,-0.99998,0.0,0.00284]
[1780384359221,60.97,69916.36,0.0,-0.99998,0.0,0.00284]
[1780384364990,60.97,69917.22,0.0,-0.99998,0.0,0.00284]
[1780384368152,60.97,69917.29,0.0,-0.99998,0.0,0.00284]
[1780384368218,60.97,69917.36,0.0,-0.99998,0.0,0.00284]
[1780384369018,60.97,69915.27,0.0,-0.99998,0.0,0.00283]
[1780384370025,60.97,69917.45,0.0,-0.99998,0.0,0.00284]
[1780384371032,60.97,69923.15,0.0,-0.99998,0.0,0.00287]
[1780384371622,60.97,69923.15,0.0,-0.99998,0.0,0.00287]
[1780384371722,60.97,69923.15,0.0,-0.99998,0.0,0.00287]
[1780384372039,60.97,69924.66,0.0,-0.99998,0.0,0.00288]
[1780384375061,60.97,69926.76,0.0,-0.99998,0.0,0.00289]
[1780384377075,60.97,69928.9,0.0,-0.99998,0.0,0.0029]
[1780384377236,60.97,69928.9,0.0,-0.99998,0.0,0.0029]
[1780384377471,60.97,69928.9,0.0,-0.99998,0.0,0.0029]
[1780384378082,60.97,69927.39,0.0,-0.99998,0.0,0.00289]
[1780384378487,60.97,69927.39,0.0,-0.99998,0.0,0.00289]
[1780384378719,60.97,69927.39,0.0,-0.99998,0.0,0.00289]
[1780384379088,60.97,69925.76,0.0,-0.99998,0.0,0.00289]
[1780384381104,60.97,69923.38,0.0,-0.99998,0.0,0.00287]
[1780384381673,60.97,69923.38,0.0,-0.99998,0.0,0.00287]
[1780384381723,60.97,69923.38,0.0,-0.99998,0.0,0.00287]
[1780384383119,60.97,69918.84,0.0,-0.99998,0.0,0.00285]
[1780384384125,60.97,69920.46,0.0,-0.99998,0.0,0.00286]
[1780384388154,60.97,69918.62,0.0,-0.99998,0.0,0.00285]
[1780384390319,60.97,69917.15,0.0,-0.99998,0.0,0.00284]
[1780384390472,60.97,69917.15,0.0,-0.99998,0.0,0.00284]
[1780384390748,60.97,69917.15,0.0,-0.99998,0.0,0.00284]
[1780384390970,60.97,69917.15,0.0,-0.99998,0.0,0.00284]
[1780384391175,60.97,69917.66,0.0,-0.99998,0.0,0.00284]
[1780384393189,60.97,69920.57,0.0,-0.99998,0.0,0.00286]
[1780384394196,60.97,69922.29,0.0,-0.99998,0.0,0.00287]
[1780384394933,60.97,69922.29,0.0,-0.99998,0.0,0.00287]
[1780384394979,60.97,69922.29,0.0,-0.99998,0.0,0.00287]
[1780384400238,60.97,69922.27,0.0,-0.99998,0.0,0.00287]
[1780384400252,60.97,69922.27,0.0,-0.99998,0.0,0.00287]
[1780384400472,60.97,69922.27,0.0,-0.99998,0.0,0.00287]
[1780384400580,60.97,69922.27,0.0,-0.99998,0.0,0.00287]
[1780384400720,60.97,69922.27,0.0,-0.99998,0.0,0.00287]
[1780384401246,60.97,69923.13,0.0,-0.99998,0.0,0.00287]
[1780384405273,60.97,69927.04,0.0,-0.99998,0.0,0.00289]
[1780384406268,60.97,69927.04,0.0,-0.99998,0.0,0.00289]
[1780384406471,60.97,69927.04,0.0,-0.99998,0.0,0.00289]
[1780384406543,60.97,69928.82,0.0,-0.99998,0.0,0.0029]
[1780384407980,60.97,69928.82,0.0,-0.99998,0.0,0.0029]
[1780384408220,60.97,69928.82,0.0,-0.99998,0.0,0.0029]
[1780384408016,60.97,69931.11,0.0,-0.99998,0.0,0.00291]
[1780384408295,60.97,69933.18,0.0,-0.99998,0.0,0.00293]
[1780384412826,60.97,69929.81,0.0,-0.99998,0.0,0.00289]
[1780384412977,60.97,69929.81,0.0,-0.99998,0.0,0.00289]
[1780384418974,60.97,69929.58,0.0,-0.99998,0.0,0.00289]
[1780384419221,60.97,69929.58,0.0,-0.99998,0.0,0.00289]
[1780384419457,60.97,69929.58,0.0,-0.99998,0.0,0.00289]
[1780384419468,60.97,69929.58,0.0,-0.99998,0.0,0.00289]
[1780384419553,60.97,69929.86,0.0,-0.99998,0.0,0.00289]
[1780384425414,60.97,69930.35,0.0,-0.99998,0.0,0.00289]
[1780384426420,60.97,69943.53,0.0,-0.99998,0.0,0.00296]
[1780384427428,60.97,69949.39,0.0,-0.99998,0.0,0.003]
[1780384428435,60.97,69951.08,0.0,-0.99998,0.0,0.003]
[1780384429442,60.97,69957.91,0.0,-0.99998,0.0,0.00304]
[1780384430449,60.97,69960.97,0.0,-0.99998,0.0,0.00306]
[1780384432602,60.97,69961.16,0.0,-0.99998,0.0,0.00306]
[1780384432721,60.97,69961.16,0.0,-0.99998,0.0,0.00306]
[1780384434477,60.97,69958.91,0.0,-0.99998,0.0,0.00305]
[1780384436491,60.97,69954.41,0.0,-0.99998,0.0,0.00302]
[1780384437497,60.97,69956.23,0.0,-0.99998,0.0,0.00303]
[1780384438505,60.97,69960.4,0.0,-0.99998,0.0,0.00306]
[1780384439311,60.97,69960.4,0.0,-0.99998,0.0,0.00306]
[1780384439471,60.97,69960.4,0.0,-0.99998,0.0,0.00306]
[1780384440520,60.97,69967.95,0.0,-0.99998,0.0,0.0031]
[1780384441527,60.97,69970.57,0.0,-0.99998,0.0,0.00311]
[1780384442534,60.97,69972.4,0.0,-0.99998,0.0,0.00312]
[1780384443559,60.97,69972.4,0.0,-0.99998,0.0,0.00312]
[1780384443720,60.97,69972.4,0.0,-0.99998,0.0,0.00312]
[1780384444634,60.97,69972.29,0.0,-0.99998,0.0,0.00312]
[1780384444721,60.97,69972.29,0.0,-0.99998,0.0,0.00312]
[1780384444785,60.97,69972.83,0.0,-0.99998,0.0,0.00313]
[1780384446562,60.97,69976.02,0.0,-0.99998,0.0,0.00315]
[1780384449158,60.97,69974.57,0.0,-0.99998,0.0,0.00314]
[1780384449224,60.97,69974.57,0.0,-0.99998,0.0,0.00314]
[1780384450590,60.97,69972.42,0.0,-0.99998,0.0,0.00312]
[1780384452879,60.97,69971.58,0.0,-0.99998,0.0,0.00312]
[1780384452981,60.97,69971.58,0.0,-0.99998,0.0,0.00312]
[1780384453082,60.97,69969.21,0.0,-0.99998,0.0,0.00311]
[1780384453611,60.97,69962.26,0.0,-0.99998,0.0,0.00307]
[1780384454815,60.97,69962.26,0.0,-0.99998,0.0,0.00307]
[1780384454972,60.97,69962.26,0.0,-0.99998,0.0,0.00307]
[1780384455062,60.97,69959.17,0.0,-0.99998,0.0,0.00305]
[1780384455499,60.97,69959.17,0.0,-0.99998,0.0,0.00305]
[1780384455724,60.97,69959.17,0.0,-0.99998,0.0,0.00305]
[1780384456632,60.97,69956.95,0.0,-0.99998,0.0,0.00304]
[1780384459973,60.97,69957.6,0.0,-0.99998,0.0,0.00304]
[1780384460221,60.97,69957.6,0.0,-0.99998,0.0,0.00304]
[1780384460710,60.97,69958.44,0.0,-0.99998,0.0,0.00305]
[1780384460722,60.97,69958.44,0.0,-0.99998,0.0,0.00305]
[1780384460810,60.97,69958.44,0.0,-0.99998,0.0,0.00305]
[1780384463681,60.97,69956.93,0.0,-0.99998,0.0,0.00304]
[1780384465695,60.97,69958.81,0.0,-0.99998,0.0,0.00305]
[1780384466397,60.97,69958.81,0.0,-0.99998,0.0,0.00305]
[1780384466471,60.97,69958.81,0.0,-0.99998,0.0,0.00305]
[1780384471740,60.97,69958.69,0.0,-0.99998,0.0,0.00303]
[1780384475481,60.97,69958.32,0.0,-0.99998,0.0,0.00303]
[1780384475722,60.97,69958.32,0.0,-0.99998,0.0,0.00303]
[1780384476607,60.97,69959.6,0.0,-0.99998,0.0,0.00303]
[1780384476723,60.97,69959.6,0.0,-0.99998,0.0,0.00303]
[1780384476775,60.97,69959.8,0.0,-0.99998,0.0,0.00303]
[1780384479975,60.97,69960.46,0.0,-0.99998,0.0,0.00304]
[1780384480221,60.97,69960.46,0.0,-0.99998,0.0,0.00304]
[1780384485838,60.97,69958.6,0.0,-0.99998,0.0,0.00303]
[1780384486684,60.97,69958.6,0.0,-0.99998,0.0,0.00303]
[1780384486722,60.97,69958.6,0.0,-0.99998,0.0,0.00303]
[1780384487403,60.97,69958.84,0.0,-0.99998,0.0,0.00303]
[1780384487469,60.97,69958.84,0.0,-0.99998,0.0,0.00303]
[1780384487851,60.97,69959.17,0.0,-0.99998,0.0,0.00303]
[1780384492887,60.97,69959.03,0.0,-0.99998,0.0,0.00303]
[1780384497922,60.97,69953.28,0.0,-0.99998,0.0,0.003]
[1780384499125,60.97,69953.28,0.0,-0.99998,0.0,0.003]
[1780384499227,60.97,69953.28,0.0,-0.99998,0.0,0.003]
[1780384499283,60.97,69950.03,0.0,-0.99998,0.0,0.00298]
[1780384499936,60.97,69954.34,0.0,-0.99998,0.0,0.003]
[1780384500943,60.97,69956.7,0.0,-0.99998,0.0,0.00302]
[1780384501950,60.97,69960.76,0.0,-0.99998,0.0,0.00304]
[1780384502539,60.97,69960.76,0.0,-0.99998,0.0,0.00304]
[1780384502720,60.97,69960.76,0.0,-0.99998,0.0,0.00304]
[1780384503083,60.97,69960.76,0.0,-0.99998,0.0,0.00304]
[1780384503226,60.97,69960.76,0.0,-0.99998,0.0,0.00304]
[1780384503277,60.97,69960.81,0.0,-0.99998,0.0,0.00304]
[1780384505778,60.97,69961.1,0.0,-0.99998,0.0,0.00304]
[1780384505972,60.97,69961.1,0.0,-0.99998,0.0,0.00304]
[1780384505979,60.97,69962.62,0.0,-0.99998,0.0,0.00305]
[1780384507992,60.97,69970.07,0.0,-0.99998,0.0,0.00309]
[1780384508999,60.97,69977.55,0.0,-0.99998,0.0,0.00313]
[1780384510008,60.97,69981.9,0.0,-0.99998,0.0,0.00316]
[1780384511013,60.97,69991.17,0.0,-0.99998,0.0,0.00321]
[1780384512022,60.97,69995.2,0.0,-0.99998,0.0,0.00324]
[1780384513028,60.97,69995.73,0.0,-0.99998,0.0,0.00324]
[1780384515052,60.97,69997.72,0.0,-0.99998,0.0,0.00325]
[1780384516059,60.97,69999.23,0.0,-0.99998,0.0,0.00326]
[1780384517731,60.97,70000.35,0.0,-0.99998,0.0,0.00327]
[1780384517971,60.97,70000.35,0.0,-0.99998,0.0,0.00327]
[1780384518073,60.97,70003.38,0.0,-0.99998,0.0,0.00329]
[1780384519079,60.97,70004.98,0.0,-0.99998,0.0,0.0033]
[1780384520093,60.97,70013.37,0.0,-0.99998,0.0,0.00335]
[1780384520439,60.97,70013.37,0.0,-0.99998,0.0,0.00335]
[1780384521096,60.97,70016.46,0.0,-0.99998,0.0,0.00337]
[1780384522103,60.97,70015.28,0.0,-0.99998,0.0,0.00336]
[1780384523346,60.97,70015.28,0.0,-0.99998,0.0,0.00336]
[1780384525127,60.97,70018.25,0.0,-0.99998,0.0,0.00338]
[1780384526131,60.97,70020.61,0.0,-0.99998,0.0,0.00339]
[1780384527138,60.97,70022.55,0.0,-0.99998,0.0,0.0034]
[1780384528145,60.97,70024.02,0.0,-0.99998,0.0,0.00341]
[1780384530159,60.97,70022.47,0.0,-0.99998,0.0,0.0034]
[1780384531166,60.97,70024.98,0.0,-0.99998,0.0,0.0034]
[1780384532173,60.97,70026.69,0.0,-0.99998,0.0,0.00341]
[1780384532619,60.97,70026.69,0.0,-0.99998,0.0,0.00341]
[1780384532721,60.97,70026.69,0.0,-0.99998,0.0,0.00341]
[1780384533615,60.97,70027.65,0.0,-0.99998,0.0,0.00341]
[1780384533722,60.97,70027.65,0.0,-0.99998,0.0,0.00341]
[1780384534187,60.97,70026.41,0.0,-0.99998,0.0,0.00341]
[1780384535194,60.97,70020.13,0.0,-0.99998,0.0,0.00337]
[1780384536201,60.97,70018.5,0.0,-0.99998,0.0,0.00336]
[1780384537208,60.97,70031.38,0.0,-0.99998,0.0,0.00344]
[1780384538215,60.97,70034.76,0.0,-0.99998,0.0,0.00346]
[1780384538789,60.97,70034.76,0.0,-0.99998,0.0,0.00346]
[1780384538971,60.97,70034.76,0.0,-0.99998,0.0,0.00346]
[1780384540229,60.97,70036.68,0.0,-0.99998,0.0,0.00347]
[1780384543641,60.97,70037.27,0.0,-0.99998,0.0,0.00347]
[1780384543719,60.97,70037.27,0.0,-0.99998,0.0,0.00347]
[1780384544257,60.97,70038.85,0.0,-0.99998,0.0,0.00348]
[1780384545264,60.97,70041.5,0.0,-0.99998,0.0,0.0035]
[1780384545413,60.97,70041.5,0.0,-0.99998,0.0,0.0035]
[1780384545471,60.97,70041.5,0.0,-0.99998,0.0,0.0035]
[1780384546271,60.97,70043.44,0.0,-0.99998,0.0,0.00351]
[1780384550299,60.97,70039.85,0.0,-0.99998,0.0,0.00349]
[1780384552037,60.97,70039.97,0.0,-0.99998,0.0,0.00349]
[1780384552220,60.97,70039.97,0.0,-0.99998,0.0,0.00349]
[1780384555292,60.97,70038.89,0.0,-0.99998,0.0,0.00348]
[1780384555335,60.97,70037.56,0.0,-0.99998,0.0,0.00348]
[1780384555471,60.97,70037.56,0.0,-0.99998,0.0,0.00348]
[1780384559370,60.97,70040.41,0.0,-0.99998,0.0,0.00349]
[1780384559585,60.97,70040.41,0.0,-0.99998,0.0,0.00349]
[1780384560373,60.97,70042.04,0.0,-0.99998,0.0,0.0035]
[1780384561378,60.97,70045.05,0.0,-0.99998,0.0,0.00352]
[1780384563392,60.97,70051.37,0.0,-0.99998,0.0,0.00356]
[1780384563456,60.97,70051.37,0.0,-0.99998,0.0,0.00356]
[1780384564399,60.97,70061.31,0.0,-0.99998,0.0,0.00363]
[1780384565407,60.97,70060.67,0.0,-0.99998,0.0,0.00362]
[1780384566413,60.97,70057.64,0.0,-0.99998,0.0,0.0036]
[1780384568427,60.97,70060.73,0.0,-0.99998,0.0,0.00363]
[1780384571448,60.97,70058.96,0.0,-0.99998,0.0,0.00361]
[1780384572455,60.97,70056.98,0.0,-0.99998,0.0,0.0036]
[1780384573678,60.97,70056.98,0.0,-0.99998,0.0,0.0036]
[1780384573724,60.97,70056.98,0.0,-0.99998,0.0,0.0036]
[1780384573774,60.97,70056.77,0.0,-0.99998,0.0,0.0036]
[1780384574469,60.97,70058.89,0.0,-0.99998,0.0,0.00361]
[1780384575476,60.97,70062.27,0.0,-0.99998,0.0,0.00364]
[1780384577203,60.97,70062.27,0.0,-0.99998,0.0,0.00364]
[1780384577219,60.97,70062.27,0.0,-0.99998,0.0,0.00364]
[1780384579857,60.97,70063.51,0.0,-0.99998,0.0,0.00364]
[1780384579971,60.97,70063.51,0.0,-0.99998,0.0,0.00364]
[1780384580064,60.97,70066.72,0.0,-0.99998,0.0,0.00366]
[1780384580922,60.97,70066.72,0.0,-0.99998,0.0,0.00366]
[1780384581005,60.97,70066.72,0.0,-0.99998,0.0,0.00366]
[1780384581438,60.97,70066.72,0.0,-0.99998,0.0,0.00366]
[1780384581116,60.97,70068.74,0.0,-0.99998,0.0,0.00368]
[1780384581525,60.97,70076.89,0.0,-0.99998,0.0,0.00373]
[1780384582532,60.97,70082.43,0.0,-0.99998,0.0,0.00377]
[1780384585058,60.97,70083.01,0.0,-0.99998,0.0,0.00377]
[1780384585131,60.97,70087.58,0.0,-0.99998,0.0,0.00381]
[1780384585554,60.97,70089.71,0.0,-0.99998,0.0,0.00382]
[1780384586561,60.97,70091.55,0.0,-0.99998,0.0,0.00383]
[1780384591595,60.97,70086.33,0.0,-0.99998,0.0,0.00377]
[1780384592603,60.97,70089.13,0.0,-0.99998,0.0,0.00379]
[1780384594078,60.97,70089.13,0.0,-0.99998,0.0,0.00379]
[1780384594221,60.97,70089.13,0.0,-0.99998,0.0,0.00379]
[1780384594289,60.97,70092.96,0.0,-0.99998,0.0,0.00382]
[1780384596280,60.97,70093.49,0.0,-0.99998,0.0,0.00382]
[1780384596322,60.97,70093.41,0.0,-0.99998,0.0,0.00382]
[1780384596470,60.97,70093.41,0.0,-0.99998,0.0,0.00382]
[1780384596630,60.97,70095.28,0.0,-0.99998,0.0,0.00384]
[1780384597638,60.97,70092.51,0.0,-0.99998,0.0,0.00382]
[1780384599376,60.97,70092.51,0.0,-0.99998,0.0,0.00382]
[1780384598645,60.97,70089.85,0.0,-0.99998,0.0,0.0038]
[1780384599470,60.97,70089.85,0.0,-0.99998,0.0,0.0038]
[1780384599652,60.97,70086.78,0.0,-0.99998,0.0,0.00378]
[1780384602278,60.97,70085.96,0.0,-0.99998,0.0,0.00377]
[1780384602284,60.97,70087.2,0.0,-0.99998,0.0,0.00378]
[1780384602471,60.97,70087.2,0.0,-0.99998,0.0,0.00378]
[1780384602674,60.97,70088.9,0.0,-0.99998,0.0,0.00379]
[1780384603884,60.97,70088.9,0.0,-0.99998,0.0,0.00379]
[1780384603971,60.97,70088.9,0.0,-0.99998,0.0,0.00379]
[1780384604688,60.97,70091.22,0.0,-0.99998,0.0,0.00381]
[1780384605695,60.97,70093.78,0.0,-0.99998,0.0,0.00383]
[1780384608180,60.97,70093.45,0.0,-0.99998,0.0,0.00382]
[1780384608222,60.97,70093.45,0.0,-0.99998,0.0,0.00382]
[1780384608321,60.97,70094.68,0.0,-0.99998,0.0,0.00383]
[1780384610010,60.97,70095.66,0.0,-0.99998,0.0,0.00384]
[1780384610222,60.97,70095.66,0.0,-0.99998,0.0,0.00384]
[1780384610269,60.97,70097.82,0.0,-0.99998,0.0,0.00385]
[1780384611742,60.97,70100.22,0.0,-0.99998,0.0,0.00387]
[1780384613850,60.97,70100.94,0.0,-0.99998,0.0,0.00388]
[1780384613972,60.97,70100.94,0.0,-0.99998,0.0,0.00388]
[1780384614015,60.97,70099.28,0.0,-0.99998,0.0,0.00386]
[1780384616052,60.97,70099.83,0.0,-0.99998,0.0,0.00387]
[1780384616220,60.97,70099.83,0.0,-0.99998,0.0,0.00387]
[1780384616319,60.97,70097.21,0.0,-0.99998,0.0,0.00385]
[1780384618171,60.97,70097.62,0.0,-0.99998,0.0,0.00385]
[1780384618220,60.97,70097.62,0.0,-0.99998,0.0,0.00385]
[1780384618265,60.97,70099.51,0.0,-0.99998,0.0,0.00387]
[1780384620808,60.97,70096.9,0.0,-0.99998,0.0,0.00385]
[1780384622272,60.97,70096.9,0.0,-0.99998,0.0,0.00385]
[1780384622470,60.97,70096.0,0.0,-0.99998,0.0,0.00384]
[1780384625183,60.97,70097.3,0.0,-0.99998,0.0,0.00385]
[1780384625221,60.97,70097.3,0.0,-0.99998,0.0,0.00385]
[1780384625237,60.97,70099.89,0.0,-0.99998,0.0,0.00387]
[1780384625845,60.97,70103.88,0.0,-0.99998,0.0,0.0039]
[1780384626850,60.97,70105.31,0.0,-0.99998,0.0,0.00391]
[1780384628141,60.97,70105.31,0.0,-0.99998,0.0,0.00391]
[1780384628219,60.97,70105.31,0.0,-0.99998,0.0,0.00391]
[1780384628302,60.97,70106.26,0.0,-0.99998,0.0,0.00391]
[1780384628654,60.97,70106.26,0.0,-0.99998,0.0,0.00391]
[1780384628724,60.97,70106.26,0.0,-0.99998,0.0,0.00391]
[1780384632893,60.97,70102.84,0.0,-0.99998,0.0,0.00389]
[1780384634770,60.97,70102.27,0.0,-0.99998,0.0,0.00388]
[1780384634971,60.97,70102.27,0.0,-0.99998,0.0,0.00388]
[1780384635073,60.97,70102.67,0.0,-0.99998,0.0,0.00389]
[1780384638937,60.97,70085.13,0.0,-0.99998,0.0,0.00377]
[1780384640204,60.97,70087.5,0.0,-0.99998,0.0,0.00378]
[1780384641237,60.97,70087.5,0.0,-0.99998,0.0,0.00378]
[1780384641309,60.97,70089.81,0.0,-0.99998,0.0,0.0038]
[1780384641958,60.97,70099.4,0.0,-0.99998,0.0,0.00386]
[1780384642965,60.97,70101.68,0.0,-0.99998,0.0,0.00388]
[1780384644979,60.97,70097.98,0.0,-0.99998,0.0,0.00385]
[1780384645616,60.97,70097.98,0.0,-0.99998,0.0,0.00385]
[1780384645722,60.97,70097.98,0.0,-0.99998,0.0,0.00385]
[1780384645986,60.97,70097.89,0.0,-0.99998,0.0,0.00385]
[1780384647222,60.97,70097.89,0.0,-0.99998,0.0,0.00385]
[1780384647311,60.97,70103.02,0.0,-0.99998,0.0,0.00389]
[1780384648000,60.97,70112.13,0.0,-0.99998,0.0,0.00395]
[1780384649006,60.97,70120.12,0.0,-0.99997,0.0,0.00401]
[1780384650014,60.97,70119.93,0.0,-0.99997,0.0,0.00401]
[1780384651021,60.97,70119.82,0.0,-0.99997,0.0,0.00399]
[1780384652029,60.97,70121.91,0.0,-0.99997,0.0,0.004]
[1780384653035,60.97,70127.51,0.0,-0.99997,0.0,0.00404]
[1780384654041,60.97,70136.02,0.0,-0.99997,0.0,0.0041]
[1780384655051,60.97,70136.29,0.0,-0.99997,0.0,0.00411]
[1780384659077,60.97,70140.22,0.0,-0.99997,0.0,0.00413]
[1780384664115,60.97,70139.74,0.0,-0.99997,0.0,0.00413]
[1780384665123,60.97,70142.09,0.0,-0.99997,0.0,0.00415]
[1780384667137,60.97,70136.21,0.0,-0.99997,0.0,0.0041]
[1780384668145,60.97,70133.79,0.0,-0.99997,0.0,0.00409]
[1780384668615,60.97,70133.79,0.0,-0.99997,0.0,0.00409]
[1780384668721,60.97,70133.79,0.0,-0.99997,0.0,0.00409]
[1780384669151,60.97,70135.19,0.0,-0.99997,0.0,0.0041]
[1780384669748,60.97,70135.19,0.0,-0.99997,0.0,0.0041]
[1780384669989,60.97,70135.19,0.0,-0.99997,0.0,0.0041]
[1780384674187,60.97,70131.5,0.0,-0.99997,0.0,0.00407]
[1780384676569,60.97,70130.1,0.0,-0.99997,0.0,0.00406]
[1780384676722,60.97,70130.1,0.0,-0.99997,0.0,0.00406]
[1780384677205,60.97,70130.1,0.0,-0.99997,0.0,0.00406]
[1780384677219,60.97,70130.1,0.0,-0.99997,0.0,0.00406]
[1780384677300,60.97,70130.25,0.0,-0.99997,0.0,0.00406]
[1780384682243,60.97,70127.01,0.0,-0.99997,0.0,0.00404]
[1780384683153,60.97,70127.01,0.0,-0.99997,0.0,0.00404]
[1780384683220,60.97,70127.01,0.0,-0.99997,0.0,0.00404]
[1780384683250,60.97,70126.56,0.0,-0.99997,0.0,0.00403]
[1780384683604,60.97,70126.56,0.0,-0.99997,0.0,0.00403]
[1780384683720,60.97,70126.56,0.0,-0.99997,0.0,0.00403]
[1780384687278,60.97,70132.35,0.0,-0.99997,0.0,0.00408]
[1780384688285,60.97,70135.27,0.0,-0.99997,0.0,0.0041]
[1780384688590,60.97,70135.27,0.0,-0.99997,0.0,0.0041]
[1780384688720,60.97,70135.27,0.0,-0.99997,0.0,0.0041]
[1780384689075,60.97,70135.27,0.0,-0.99997,0.0,0.0041]
[1780384689220,60.97,70135.27,0.0,-0.99997,0.0,0.0041]
[1780384689292,60.97,70139.56,0.0,-0.99997,0.0,0.00413]
[1780384690299,60.97,70146.88,0.0,-0.99997,0.0,0.00418]
[1780384691306,60.97,70151.33,0.0,-0.99997,0.0,0.00422]
[1780384692313,60.97,70153.05,0.0,-0.99997,0.0,0.00423]
[1780384693320,60.97,70154.95,0.0,-0.99997,0.0,0.00425]
[1780384694327,60.97,70161.41,0.0,-0.99997,0.0,0.00429]
[1780384696341,60.97,70159.11,0.0,-0.99997,0.0,0.00428]
[1780384697348,60.97,70160.71,0.0,-0.99997,0.0,0.00429]
[1780384698380,60.97,70160.71,0.0,-0.99997,0.0,0.00429]
[1780384698482,60.97,70138.14,0.0,-0.99997,0.0,0.00412]
[1780384699362,60.97,70135.32,0.0,-0.99997,0.0,0.0041]
[1780384700369,60.97,70137.7,0.0,-0.99997,0.0,0.00412]
[1780384701919,60.97,70138.35,0.0,-0.99997,0.0,0.00412]
[1780384703390,60.97,70135.26,0.0,-0.99997,0.0,0.0041]
[1780384708425,60.97,70138.52,0.0,-0.99997,0.0,0.00412]
[1780384709432,60.97,70140.49,0.0,-0.99997,0.0,0.00414]
[1780384710439,60.97,70142.02,0.0,-0.99997,0.0,0.00415]
[1780384711313,60.97,70142.02,0.0,-0.99997,0.0,0.00415]
[1780384711471,60.97,70142.02,0.0,-0.99997,0.0,0.00415]
[1780384711495,60.97,70139.99,0.0,-0.99997,0.0,0.00411]
[1780384712172,60.97,70139.99,0.0,-0.99997,0.0,0.00411]
[1780384712219,60.97,70139.99,0.0,-0.99997,0.0,0.00411]
[1780384712453,60.97,70135.82,0.0,-0.99997,0.0,0.00408]
[1780384713460,60.97,70140.22,0.0,-0.99997,0.0,0.00411]
[1780384714140,60.97,70140.22,0.0,-0.99997,0.0,0.00411]
[1780384714219,60.97,70140.22,0.0,-0.99997,0.0,0.00411]
[1780384714467,60.97,70140.97,0.0,-0.99997,0.0,0.00412]
[1780384716481,60.97,70142.7,0.0,-0.99997,0.0,0.00413]
[1780384717107,60.97,70142.7,0.0,-0.99997,0.0,0.00413]
[1780384717220,60.97,70142.7,0.0,-0.99997,0.0,0.00413]
[1780384719502,60.97,70149.35,0.0,-0.99997,0.0,0.00418]
[1780384720509,60.97,70154.29,0.0,-0.99997,0.0,0.00422]
[1780384721516,60.97,70158.86,0.0,-0.99997,0.0,0.00425]
[1780384723212,60.97,70160.14,0.0,-0.99997,0.0,0.00426]
[1780384723222,60.97,70160.14,0.0,-0.99997,0.0,0.00426]
[1780384723530,60.97,70160.87,0.0,-0.99997,0.0,0.00427]
[1780384723739,60.97,70160.87,0.0,-0.99997,0.0,0.00427]
[1780384723972,60.97,70160.87,0.0,-0.99997,0.0,0.00427]
[1780384724537,60.97,70157.7,0.0,-0.99997,0.0,0.00424]
[1780384725544,60.97,70155.51,0.0,-0.99997,0.0,0.00422]
[1780384727558,60.97,70156.93,0.0,-0.99997,0.0,0.00424]
[1780384728576,60.97,70164.18,0.0,-0.99997,0.0,0.00429]
[1780384729578,60.97,70162.1,0.0,-0.99997,0.0,0.00427]
[1780384731592,60.97,70159.16,0.0,-0.99997,0.0,0.00425]
[1780384731613,60.97,70159.16,0.0,-0.99997,0.0,0.00425]
[1780384732397,60.97,70159.16,0.0,-0.99997,0.0,0.00425]
[1780384732573,60.97,70159.16,0.0,-0.99997,0.0,0.00425]
[1780384732599,60.97,70158.53,0.0,-0.99997,0.0,0.00425]
[1780384734612,60.97,70160.16,0.0,-0.99997,0.0,0.00426]
[1780384735619,60.97,70163.5,0.0,-0.99997,0.0,0.00429]
[1780384737915,60.97,70162.2,0.0,-0.99997,0.0,0.00428]
[1780384737984,60.97,70162.2,0.0,-0.99997,0.0,0.00428]
[1780384738527,60.97,70162.2,0.0,-0.99997,0.0,0.00428]
[1780384738058,60.97,70160.48,0.0,-0.99997,0.0,0.00426]
[1780384738721,60.97,70160.48,0.0,-0.99997,0.0,0.00426]
[1780384741662,60.97,70150.14,0.0,-0.99997,0.0,0.00418]
[1780384742669,60.97,70145.4,0.0,-0.99997,0.0,0.00415]
[1780384744173,60.97,70145.4,0.0,-0.99997,0.0,0.00415]
[1780384744219,60.97,70145.4,0.0,-0.99997,0.0,0.00415]
[1780384744320,60.97,70144.69,0.0,-0.99997,0.0,0.00414]
[1780384744855,60.97,70144.69,0.0,-0.99997,0.0,0.00414]
[1780384745000,60.97,70144.69,0.0,-0.99997,0.0,0.00414]
[1780384745690,60.97,70135.24,0.0,-0.99997,0.0,0.00407]
[1780384746697,60.97,70132.22,0.0,-0.99997,0.0,0.00405]
[1780384748711,60.97,70129.66,0.0,-0.99997,0.0,0.00403]
[1780384749717,60.97,70124.61,0.0,-0.99997,0.0,0.004]
[1780384750725,60.97,70121.45,0.0,-0.99998,0.0,0.00397]
[1780384751732,60.97,70117.98,0.0,-0.99998,0.0,0.00395]
[1780384752739,60.97,70111.45,0.0,-0.99998,0.0,0.0039]
[1780384753746,60.97,70106.34,0.0,-0.99998,0.0,0.00387]
[1780384754753,60.97,70104.81,0.0,-0.99998,0.0,0.00386]
[1780384756766,60.97,70108.39,0.0,-0.99998,0.0,0.00388]
[1780384758358,60.97,70108.39,0.0,-0.99998,0.0,0.00388]
[1780384758471,60.97,70108.39,0.0,-0.99998,0.0,0.00388]
[1780384758571,60.97,70108.12,0.0,-0.99998,0.0,0.00388]
[1780384759108,60.97,70108.12,0.0,-0.99998,0.0,0.00388]
[1780384759219,60.97,70108.12,0.0,-0.99998,0.0,0.00388]
[1780384761802,60.97,70106.57,0.0,-0.99998,0.0,0.00387]
[1780384765830,60.97,70108.47,0.0,-0.99998,0.0,0.00388]
[1780384766837,60.97,70110.3,0.0,-0.99998,0.0,0.00389]
[1780384767780,60.97,70110.3,0.0,-0.99998,0.0,0.00389]
[1780384767971,60.97,70110.3,0.0,-0.99998,0.0,0.00389]
[1780384768598,60.97,70110.3,0.0,-0.99998,0.0,0.00389]
[1780384768028,60.97,70111.52,0.0,-0.99998,0.0,0.0039]
[1780384768724,60.97,70111.52,0.0,-0.99998,0.0,0.0039]
[1780384768850,60.97,70113.1,0.0,-0.99998,0.0,0.00391]
[1780384772067,60.97,70114.16,0.0,-0.99998,0.0,0.00392]
[1780384772218,60.97,70114.16,0.0,-0.99998,0.0,0.00392]
[1780384772260,60.97,70113.38,0.0,-0.99998,0.0,0.00389]
[1780384773591,60.97,70113.38,0.0,-0.99998,0.0,0.00389]
[1780384772879,60.97,70111.81,0.0,-0.99998,0.0,0.00388]
[1780384773719,60.97,70111.81,0.0,-0.99998,0.0,0.00388]
[1780384775900,60.97,70108.71,0.0,-0.99998,0.0,0.00386]
[1780384778286,60.97,70108.81,0.0,-0.99998,0.0,0.00386]
[1780384778470,60.97,70108.81,0.0,-0.99998,0.0,0.00386]
[1780384778570,60.97,70107.76,0.0,-0.99998,0.0,0.00385]
[1780384778923,60.97,70105.69,0.0,-0.99998,0.0,0.00384]
[1780384780427,60.97,70105.69,0.0,-0.99998,0.0,0.00384]
[1780384780472,60.97,70105.69,0.0,-0.99998,0.0,0.00384]
[1780384785972,60.97,70104.32,0.0,-0.99998,0.0,0.00383]
[1780384787986,60.97,70102.25,0.0,-0.99998,0.0,0.00382]
[1780384788993,60.97,70099.64,0.0,-0.99998,0.0,0.0038]
[1780384790623,60.97,70099.64,0.0,-0.99998,0.0,0.0038]
[1780384790719,60.97,70099.16,0.0,-0.99998,0.0,0.00379]
[1780384791492,60.97,70099.16,0.0,-0.99998,0.0,0.00379]
[1780384791533,60.97,70099.69,0.0,-0.99998,0.0,0.0038]
[1780384791721,60.97,70099.69,0.0,-0.99998,0.0,0.0038]
[1780384797051,60.97,70098.92,0.0,-0.99998,0.0,0.00379]
[1780384801363,60.97,70098.31,0.0,-0.99998,0.0,0.00379]
[1780384801483,60.97,70098.31,0.0,-0.99998,0.0,0.00379]
[1780384801584,60.97,70097.74,0.0,-0.99998,0.0,0.00378]
[1780384802416,60.97,70097.74,0.0,-0.99998,0.0,0.00378]
[1780384802476,60.97,70097.74,0.0,-0.99998,0.0,0.00378]
[1780384803094,60.97,70091.54,0.0,-0.99998,0.0,0.00374]
[1780384804473,60.97,70091.54,0.0,-0.99998,0.0,0.00374]
[1780384804521,60.97,70089.03,0.0,-0.99998,0.0,0.00373]
[1780384805108,60.97,70083.08,0.0,-0.99998,0.0,0.00369]
[1780384806116,60.97,70079.43,0.0,-0.99998,0.0,0.00366]
[1780384807145,60.97,70079.43,0.0,-0.99998,0.0,0.00366]
[1780384807219,60.97,70079.43,0.0,-0.99998,0.0,0.00366]
[1780384807321,60.97,70073.16,0.0,-0.99998,0.0,0.00362]
[1780384808130,60.97,70075.58,0.0,-0.99998,0.0,0.00364]
[1780384809548,60.97,70075.58,0.0,-0.99998,0.0,0.00364]
[1780384809720,60.97,70076.45,0.0,-0.99998,0.0,0.00364]
[1780384810145,60.97,70071.89,0.0,-0.99998,0.0,0.00361]
[1780384812160,60.97,70079.19,0.0,-0.99998,0.0,0.00366]
[1780384813154,60.97,70079.19,0.0,-0.99998,0.0,0.00366]
[1780384813218,60.97,70079.19,0.0,-0.99998,0.0,0.00366]
[1780384813253,60.97,70081.58,0.0,-0.99998,0.0,0.00368]
[1780384813746,60.97,70081.58,0.0,-0.99998,0.0,0.00368]
[1780384813975,60.97,70081.58,0.0,-0.99998,0.0,0.00368]
[1780384815181,60.97,70085.51,0.0,-0.99998,0.0,0.0037]
[1780384815996,60.97,70085.51,0.0,-0.99998,0.0,0.0037]
[1780384816219,60.97,70085.51,0.0,-0.99998,0.0,0.0037]
[1780384816268,60.97,70086.79,0.0,-0.99998,0.0,0.00371]
[1780384820216,60.97,70083.23,0.0,-0.99998,0.0,0.00369]
[1780384821223,60.97,70080.35,0.0,-0.99998,0.0,0.00367]
[1780384823508,60.97,70080.28,0.0,-0.99998,0.0,0.00367]
[1780384823720,60.97,70080.5,0.0,-0.99998,0.0,0.00367]
[1780384829279,60.97,70082.44,0.0,-0.99998,0.0,0.00368]
[1780384830731,60.97,70083.33,0.0,-0.99998,0.0,0.00369]
[1780384830971,60.97,70083.33,0.0,-0.99998,0.0,0.00369]
[1780384831293,60.97,70083.3,0.0,-0.99998,0.0,0.00366]
[1780384832273,60.97,70083.3,0.0,-0.99998,0.0,0.00366]
[1780384832471,60.97,70083.3,0.0,-0.99998,0.0,0.00366]
[1780384833307,60.97,70085.38,0.0,-0.99998,0.0,0.00368]
[1780384836328,60.97,70087.62,0.0,-0.99998,0.0,0.00369]
[1780384836998,60.97,70087.62,0.0,-0.99998,0.0,0.00369]
[1780384837220,60.97,70087.62,0.0,-0.99998,0.0,0.00369]
[1780384838373,60.97,70087.99,0.0,-0.99998,0.0,0.0037]
[1780384838472,60.97,70087.99,0.0,-0.99998,0.0,0.0037]
[1780384838525,60.97,70089.52,0.0,-0.99998,0.0,0.00371]
[1780384841362,60.97,70090.94,0.0,-0.99998,0.0,0.00372]
[1780384843377,60.97,70092.27,0.0,-0.99998,0.0,0.00372]
[1780384844092,60.97,70092.27,0.0,-0.99998,0.0,0.00372]
[1780384844223,60.97,70092.27,0.0,-0.99998,0.0,0.00372]
[1780384848447,60.97,70088.54,0.0,-0.99998,0.0,0.0037]
[1780384849012,60.97,70088.54,0.0,-0.99998,0.0,0.0037]
[1780384849220,60.97,70088.54,0.0,-0.99998,0.0,0.0037]
[1780384849454,60.97,70086.43,0.0,-0.99998,0.0,0.00369]
[1780384850370,60.97,70086.43,0.0,-0.99998,0.0,0.00369]
[1780384850470,60.97,70086.43,0.0,-0.99998,0.0,0.00369]
[1780384850485,60.97,70084.3,0.0,-0.99998,0.0,0.00367]
[1780384851468,60.97,70081.01,0.0,-0.99998,0.0,0.00365]
[1780384852476,60.97,70075.39,0.0,-0.99998,0.0,0.00361]
[1780384854490,60.97,70077.94,0.0,-0.99998,0.0,0.00363]
[1780384857511,60.97,70080.41,0.0,-0.99998,0.0,0.00365]
[1780384857889,60.97,70080.41,0.0,-0.99998,0.0,0.00365]
[1780384857972,60.97,70080.41,0.0,-0.99998,0.0,0.00365]
[1780384858518,60.97,70079.95,0.0,-0.99998,0.0,0.00364]
[1780384859354,60.97,70079.95,0.0,-0.99998,0.0,0.00364]
[1780384859470,60.97,70079.95,0.0,-0.99998,0.0,0.00364]
[1780384859571,60.97,70075.87,0.0,-0.99998,0.0,0.00362]
[1780384862546,60.97,70073.49,0.0,-0.99998,0.0,0.0036]
[1780384863553,60.97,70065.72,0.0,-0.99998,0.0,0.00355]
[1780384864447,60.97,70065.72,0.0,-0.99998,0.0,0.00355]
[1780384864471,60.97,70065.72,0.0,-0.99998,0.0,0.00355]
[1780384864560,60.97,70064.93,0.0,-0.99998,0.0,0.00354]
[1780384865567,60.97,70055.68,0.0,-0.99998,0.0,0.00349]
[1780384866574,60.97,70050.25,0.0,-0.99998,0.0,0.00345]
[1780384867581,60.97,70040.88,0.0,-0.99998,0.0,0.00339]
[1780384868588,60.97,70034.07,0.0,-0.99998,0.0,0.00335]
[1780384869595,60.97,70032.53,0.0,-0.99998,0.0,0.00334]
[1780384872616,60.97,70027.18,0.0,-0.99998,0.0,0.00331]
[1780384874635,60.97,70027.06,0.0,-0.99998,0.0,0.00331]
[1780384875642,60.97,70028.8,0.0,-0.99998,0.0,0.00332]
[1780384877657,60.97,70032.66,0.0,-0.99998,0.0,0.00334]
[1780384878665,60.97,70033.95,0.0,-0.99998,0.0,0.00335]
[1780384879591,60.97,70033.95,0.0,-0.99998,0.0,0.00335]
[1780384879720,60.97,70033.95,0.0,-0.99998,0.0,0.00335]
[1780384879737,60.97,70033.68,0.0,-0.99998,0.0,0.00335]
[1780384880678,60.97,70043.05,0.0,-0.99998,0.0,0.00341]
[1780384881685,60.97,70046.09,0.0,-0.99998,0.0,0.00343]
[1780384882693,60.97,70050.82,0.0,-0.99998,0.0,0.00346]
[1780384883699,60.97,70049.6,0.0,-0.99998,0.0,0.00345]
[1780384884463,60.97,70049.6,0.0,-0.99998,0.0,0.00345]
[1780384884471,60.97,70049.6,0.0,-0.99998,0.0,0.00345]
[1780384886720,60.97,70046.67,0.0,-0.99998,0.0,0.00343]
[1780384887727,60.97,70041.57,0.0,-0.99998,0.0,0.0034]
[1780384889143,60.97,70042.52,0.0,-0.99998,0.0,0.0034]
[1780384889219,60.97,70042.52,0.0,-0.99998,0.0,0.0034]
[1780384889741,60.97,70043.63,0.0,-0.99998,0.0,0.00341]
[1780384890748,60.97,70045.73,0.0,-0.99998,0.0,0.00342]
[1780384891284,60.97,70045.73,0.0,-0.99998,0.0,0.00342]
[1780384891469,60.97,70045.73,0.0,-0.99998,0.0,0.00342]
[1780384891755,60.97,70049.2,0.0,-0.99998,0.0,0.00342]
[1780384896139,60.97,70048.98,0.0,-0.99998,0.0,0.00342]
[1780384896219,60.97,70048.98,0.0,-0.99998,0.0,0.00342]
[1780384896291,60.97,70050.11,0.0,-0.99998,0.0,0.00343]
[1780384897969,60.97,70050.88,0.0,-0.99998,0.0,0.00343]
[1780384898219,60.97,70050.88,0.0,-0.99998,0.0,0.00343]
[1780384898294,60.97,70053.28,0.0,-0.99998,0.0,0.00345]
[1780384900818,60.97,70051.91,0.0,-0.99998,0.0,0.00344]
[1780384904083,60.97,70052.14,0.0,-0.99998,0.0,0.00344]
[1780384904222,60.97,70052.14,0.0,-0.99998,0.0,0.00344]
[1780384904297,60.97,70051.62,0.0,-0.99998,0.0,0.00344]
[1780384904976,60.97,70051.62,0.0,-0.99998,0.0,0.00344]
[1780384905222,60.97,70051.62,0.0,-0.99998,0.0,0.00344]
[1780384910888,60.97,70051.91,0.0,-0.99998,0.0,0.00344]
[1780384911894,60.97,70050.93,0.0,-0.99998,0.0,0.00343]
[1780384916930,60.97,70050.64,0.0,-0.99998,0.0,0.00343]
[1780384918968,60.97,70050.62,0.0,-0.99998,0.0,0.00343]
[1780384919218,60.97,70050.62,0.0,-0.99998,0.0,0.00343]
[1780384919262,60.97,70050.55,0.0,-0.99998,0.0,0.00343]
[1780384920206,60.97,70050.55,0.0,-0.99998,0.0,0.00343]
[1780384920221,60.97,70050.55,0.0,-0.99998,0.0,0.00343]
[1780384921965,60.97,70048.37,0.0,-0.99998,0.0,0.00342]
[1780384922973,60.97,70046.98,0.0,-0.99998,0.0,0.00341]
[1780384927293,60.97,70046.36,0.0,-0.99998,0.0,0.00341]
[1780384927468,60.97,70046.36,0.0,-0.99998,0.0,0.00341]
[1780384927570,60.97,70046.19,0.0,-0.99998,0.0,0.00341]
[1780384928762,60.97,70046.19,0.0,-0.99998,0.0,0.00341]
[1780384928972,60.97,70046.54,0.0,-0.99998,0.0,0.00341]
[1780384930021,60.97,70047.74,0.0,-0.99998,0.0,0.00342]
[1780384932904,60.97,70047.77,0.0,-0.99998,0.0,0.00342]
[1780384932969,60.97,70047.77,0.0,-0.99998,0.0,0.00342]
[1780384933042,60.97,70047.55,0.0,-0.99998,0.0,0.00341]
[1780384934987,60.97,70046.85,0.0,-0.99998,0.0,0.00341]
[1780384935222,60.97,70046.85,0.0,-0.99998,0.0,0.00341]
[1780384937070,60.97,70044.62,0.0,-0.99998,0.0,0.0034]
[1780384942105,60.97,70044.94,0.0,-0.99998,0.0,0.0034]
[1780384944763,60.97,70047.47,0.0,-0.99998,0.0,0.00341]
[1780384945126,60.97,70048.63,0.0,-0.99998,0.0,0.00342]
[1780384946071,60.97,70048.63,0.0,-0.99998,0.0,0.00342]
[1780384946222,60.97,70048.63,0.0,-0.99998,0.0,0.00342]
[1780384948470,60.97,70048.38,0.0,-0.99998,0.0,0.00342]
[1780384948571,60.97,70049.3,0.0,-0.99998,0.0,0.00342]
[1780384949154,60.97,70045.92,0.0,-0.99998,0.0,0.0034]
[1780384950607,60.97,70045.92,0.0,-0.99998,0.0,0.0034]
[1780384950722,60.97,70045.92,0.0,-0.99998,0.0,0.0034]
[1780384950822,60.97,70042.33,0.0,-0.99998,0.0,0.00338]
[1780384955211,60.97,70039.02,0.0,-0.99998,0.0,0.00334]
[1780384955220,60.97,70039.02,0.0,-0.99998,0.0,0.00334]
[1780384958435,60.97,70038.74,0.0,-0.99998,0.0,0.00334]
[1780384958470,60.97,70038.74,0.0,-0.99998,0.0,0.00334]
[1780384958536,60.97,70041.61,0.0,-0.99998,0.0,0.00336]
[1780384964266,60.97,70043.21,0.0,-0.99998,0.0,0.00337]
[1780384965433,60.97,70043.21,0.0,-0.99998,0.0,0.00337]
[1780384965469,60.97,70043.21,0.0,-0.99998,0.0,0.00337]
[1780384969301,60.97,70040.67,0.0,-0.99998,0.0,0.00335]
[1780384970308,60.97,70038.95,0.0,-0.99998,0.0,0.00334]
[1780384971166,60.97,70038.95,0.0,-0.99998,0.0,0.00334]
[1780384971219,60.97,70038.95,0.0,-0.99998,0.0,0.00334]
[1780384971749,60.97,70038.95,0.0,-0.99998,0.0,0.00334]
[1780384971823,60.97,70038.33,0.0,-0.99998,0.0,0.00334]
[1780384971972,60.97,70038.33,0.0,-0.99998,0.0,0.00334]
[1780384977357,60.97,70038.92,0.0,-0.99998,0.0,0.00334]
[1780384979125,60.97,70038.68,0.0,-0.99998,0.0,0.00334]
[1780384979219,60.97,70038.68,0.0,-0.99998,0.0,0.00334]
[1780384981387,60.97,70034.34,0.0,-0.99998,0.0,0.00331]
[1780384982394,60.97,70032.32,0.0,-0.99998,0.0,0.0033]
[1780384983401,60.97,70030.29,0.0,-0.99998,0.0,0.00329]
[1780384984763,60.97,70030.29,0.0,-0.99998,0.0,0.00329]
[1780384984971,60.97,70029.52,0.0,-0.99998,0.0,0.00328]
[1780384986119,60.97,70028.28,0.0,-0.99998,0.0,0.00328]
[1780384986220,60.97,70028.28,0.0,-0.99998,0.0,0.00328]
[1780384986421,60.97,70027.07,0.0,-0.99998,0.0,0.00327]
[1780384987429,60.97,70021.92,0.0,-0.99998,0.0,0.00324]
[1780384989443,60.97,70015.77,0.0,-0.99998,0.0,0.0032]
[1780384990677,60.97,70015.77,0.0,-0.99998,0.0,0.0032]
[1780384990719,60.97,70015.77,0.0,-0.99998,0.0,0.0032]
[1780384993471,60.97,70021.77,0.0,-0.99998,0.0,0.00324]
[1780384994478,60.97,70024.17,0.0,-0.99998,0.0,0.00325]
[1780384995519,60.97,70024.17,0.0,-0.99998,0.0,0.00325]
[1780384995722,60.97,70024.17,0.0,-0.99998,0.0,0.00325]
[1780384996212,60.97,70024.02,0.0,-0.99998,0.0,0.00325]
[1780384996220,60.97,70024.02,0.0,-0.99998,0.0,0.00325]
[1780384996492,60.97,70026.4,0.0,-0.99998,0.0,0.00326]
[1780385000520,60.97,70022.23,0.0,-0.99998,0.0,0.00324]
[1780385002552,60.97,70022.18,0.0,-0.99998,0.0,0.00324]
[1780385002719,60.97,70022.18,0.0,-0.99998,0.0,0.00324]
[1780385007570,60.97,70018.74,0.0,-0.99998,0.0,0.00322]
[1780385008089,60.97,70018.74,0.0,-0.99998,0.0,0.00322]
[1780385008219,60.97,70018.74,0.0,-0.99998,0.0,0.00322]
[1780385010084,60.97,70017.93,0.0,-0.99998,0.0,0.00321]
[1780385010218,60.97,70017.93,0.0,-0.99998,0.0,0.00321]
[1780385010594,60.97,70017.89,0.0,-0.99998,0.0,0.00321]
[1780385011601,60.97,70018.6,0.0,-0.99998,0.0,0.0032]
[1780385015631,60.97,70009.86,0.0,-0.99998,0.0,0.00315]
[1780385016637,60.97,70005.01,0.0,-0.99998,0.0,0.00312]
[1780385017644,60.97,70003.47,0.0,-0.99998,0.0,0.00311]
[1780385019470,60.97,70004.04,0.0,-0.99998,0.0,0.00311]
[1780385019719,60.97,70004.04,0.0,-0.99998,0.0,0.00311]
[1780385021672,60.97,70005.78,0.0,-0.99998,0.0,0.00312]
[1780385023492,60.97,70004.94,0.0,-0.99998,0.0,0.00312]
[1780385023719,60.97,70004.94,0.0,-0.99998,0.0,0.00312]
[1780385023821,60.97,70004.26,0.0,-0.99998,0.0,0.00312]
[1780385025700,60.97,70001.04,0.0,-0.99998,0.0,0.0031]
[1780385026707,60.97,70004.49,0.0,-0.99998,0.0,0.00312]
[1780385028721,60.97,70007.59,0.0,-0.99998,0.0,0.00314]
[1780385029728,60.97,70019.77,0.0,-0.99998,0.0,0.00321]
[1780385030025,60.97,70019.77,0.0,-0.99998,0.0,0.00321]
[1780385030220,60.97,70019.77,0.0,-0.99998,0.0,0.00321]
[1780385030735,60.97,70017.52,0.0,-0.99998,0.0,0.00319]
[1780385034764,60.97,70019.01,0.0,-0.99998,0.0,0.0032]
[1780385035770,60.97,70021.35,0.0,-0.99998,0.0,0.00322]
[1780385036347,60.97,70021.35,0.0,-0.99998,0.0,0.00322]
[1780385036472,60.97,70021.35,0.0,-0.99998,0.0,0.00322]
[1780385036785,60.97,70012.84,0.0,-0.99998,0.0,0.00317]
[1780385037788,60.97,70005.55,0.0,-0.99998,0.0,0.00312]
[1780385038794,60.97,70006.05,0.0,-0.99998,0.0,0.00313]
[1780385039802,60.97,70006.13,0.0,-0.99998,0.0,0.00313]
[1780385039981,60.97,70006.13,0.0,-0.99998,0.0,0.00313]
[1780385040224,60.97,70006.13,0.0,-0.99998,0.0,0.00313]
[1780385040809,60.97,70006.62,0.0,-0.99998,0.0,0.00313]
[1780385041525,60.97,70006.62,0.0,-0.99998,0.0,0.00313]
[1780385041721,60.97,70006.62,0.0,-0.99998,0.0,0.00313]
[1780385045844,60.97,70003.03,0.0,-0.99998,0.0,0.00311]
[1780385047988,60.97,70001.94,0.0,-0.99998,0.0,0.0031]
[1780385048219,60.97,70001.94,0.0,-0.99998,0.0,0.0031]
[1780385050084,60.97,70001.11,0.0,-0.99998,0.0,0.0031]
[1780385050221,60.97,70001.11,0.0,-0.99998,0.0,0.0031]
[1780385050881,60.97,70000.7,0.0,-0.99998,0.0,0.0031]
[1780385055916,60.97,70001.24,0.0,-0.99998,0.0,0.0031]
[1780385057930,60.97,69993.12,0.0,-0.99998,0.0,0.00305]
[1780385058937,60.97,69979.05,0.0,-0.99998,0.0,0.00298]
[1780385059946,60.97,69976.98,0.0,-0.99998,0.0,0.00296]
[1780385060951,60.97,69974.69,0.0,-0.99998,0.0,0.00295]
[1780385061958,60.97,69971.2,0.0,-0.99998,0.0,0.00293]
[1780385062965,60.97,69969.59,0.0,-0.99998,0.0,0.00292]
[1780385064979,60.97,69968.03,0.0,-0.99998,0.0,0.00292]
[1780385066993,60.97,69976.23,0.0,-0.99998,0.0,0.00296]
[1780385068000,60.97,69977.73,0.0,-0.99998,0.0,0.00297]
[1780385069671,60.97,69977.73,0.0,-0.99998,0.0,0.00297]
[1780385069719,60.97,69977.73,0.0,-0.99998,0.0,0.00297]
[1780385071025,60.97,69978.3,0.0,-0.99998,0.0,0.00295]
[1780385073578,60.97,69979.75,0.0,-0.99998,0.0,0.00296]
[1780385073720,60.97,69979.75,0.0,-0.99998,0.0,0.00296]
[1780385073787,60.97,69981.64,0.0,-0.99998,0.0,0.00297]
[1780385074864,60.97,69981.64,0.0,-0.99998,0.0,0.00297]
[1780385074983,60.97,69981.0,0.0,-0.99998,0.0,0.00297]
[1780385078076,60.97,69982.56,0.0,-0.99998,0.0,0.00298]
[1780385080091,60.97,69984.15,0.0,-0.99998,0.0,0.00298]
[1780385085808,60.97,69983.45,0.0,-0.99998,0.0,0.00298]
[1780385085973,60.97,69983.45,0.0,-0.99998,0.0,0.00298]
[1780385087943,60.97,69983.66,0.0,-0.99998,0.0,0.00298]
[1780385087970,60.97,69983.66,0.0,-0.99998,0.0,0.00298]
[1780385088147,60.97,69982.99,0.0,-0.99998,0.0,0.00298]
[1780385089154,60.97,69980.91,0.0,-0.99998,0.0,0.00297]
[1780385092579,60.97,69980.57,0.0,-0.99998,0.0,0.00297]
[1780385092718,60.97,69980.57,0.0,-0.99998,0.0,0.00297]
[1780385093181,60.97,69975.67,0.0,-0.99998,0.0,0.00294]
[1780385094189,60.97,69971.0,0.0,-0.99998,0.0,0.00291]
[1780385095351,60.97,69971.0,0.0,-0.99998,0.0,0.00291]
[1780385095469,60.97,69971.0,0.0,-0.99998,0.0,0.00291]
[1780385095561,60.97,69964.11,0.0,-0.99998,0.0,0.00288]
[1780385096203,60.97,69960.37,0.0,-0.99998,0.0,0.00286]
[1780385097210,60.97,69952.02,0.0,-0.99998,0.0,0.00281]
[1780385098217,60.97,69950.55,0.0,-0.99998,0.0,0.00281]
[1780385099224,60.97,69946.56,0.0,-0.99998,0.0,0.00278]
[1780385100891,60.97,69946.56,0.0,-0.99998,0.0,0.00278]
[1780385100978,60.97,69946.56,0.0,-0.99998,0.0,0.00278]
[1780385100986,60.97,69943.72,0.0,-0.99998,0.0,0.00277]
[1780385101245,60.97,69934.1,0.0,-0.99998,0.0,0.00272]
[1780385102246,60.97,69924.24,0.0,-0.99998,0.0,0.00267]
[1780385103670,60.97,69924.24,0.0,-0.99998,0.0,0.00267]
[1780385103759,60.97,69914.05,0.0,-0.99998,0.0,0.00262]
[1780385104267,60.97,69893.69,0.0,-0.99998,0.0,0.00252]
[1780385105273,60.97,69889.73,0.0,-0.99998,0.0,0.00251]
[1780385106280,60.97,69886.56,0.0,-0.99998,0.0,0.00249]
[1780385107572,60.97,69886.56,0.0,-0.99998,0.0,0.00249]
[1780385107586,60.97,69881.25,0.0,-0.99998,0.0,0.00247]
[1780385109301,60.97,69878.89,0.0,-0.99998,0.0,0.00246]
[1780385111315,60.97,69877.38,0.0,-0.99998,0.0,0.00245]
[1780385113329,60.97,69875.35,0.0,-0.99998,0.0,0.00244]
[1780385114336,60.97,69861.53,0.0,-0.99999,0.0,0.00238]
[1780385115343,60.97,69853.05,0.0,-0.99999,0.0,0.00234]
[1780385116350,60.97,69850.61,0.0,-0.99999,0.0,0.00233]
[1780385117357,60.97,69853.08,0.0,-0.99999,0.0,0.00234]
[1780385118364,60.97,69855.64,0.0,-0.99999,0.0,0.00235]
[1780385119371,60.97,69843.25,0.0,-0.99999,0.0,0.0023]
[1780385120378,60.97,69836.15,0.0,-0.99999,0.0,0.00227]
[1780385121385,60.97,69835.44,0.0,-0.99999,0.0,0.00226]
[1780385123399,60.97,69829.42,0.0,-0.99999,0.0,0.00224]
[1780385124405,60.97,69822.62,0.0,-0.99999,0.0,0.00221]
[1780385125413,60.97,69820.41,0.0,-0.99999,0.0,0.0022]
[1780385126420,60.97,69817.16,0.0,-0.99999,0.0,0.00219]
[1780385127429,60.97,69820.6,0.0,-0.99999,0.0,0.0022]
[1780385128436,60.97,69818.32,0.0,-0.99999,0.0,0.00219]
[1780385129443,60.97,69831.25,0.0,-0.99999,0.0,0.00225]
[1780385130079,60.97,69831.25,0.0,-0.99999,0.0,0.00225]
[1780385130450,60.97,69845.99,0.0,-0.99999,0.0,0.00231]
[1780385131457,60.97,69858.08,0.0,-0.99999,0.0,0.00235]
[1780385132467,60.97,69860.09,0.0,-0.99999,0.0,0.00236]
[1780385133968,60.97,69860.09,0.0,-0.99999,0.0,0.00236]
[1780385134005,60.97,69857.55,0.0,-0.99999,0.0,0.00235]
[1780385134480,60.97,69854.18,0.0,-0.99999,0.0,0.00233]
[1780385135489,60.97,69851.62,0.0,-0.99999,0.0,0.00232]
[1780385136495,60.97,69853.33,0.0,-0.99999,0.0,0.00233]
[1780385137613,60.97,69846.11,0.0,-0.99999,0.0,0.0023]
[1780385138598,60.97,69859.28,0.0,-0.99999,0.0,0.00235]
[1780385139606,60.97,69861.85,0.0,-0.99999,0.0,0.00236]
[1780385140613,60.97,69859.77,0.0,-0.99999,0.0,0.00236]
[1780385142066,60.97,69859.77,0.0,-0.99999,0.0,0.00236]
[1780385141620,60.97,69857.67,0.0,-0.99999,0.0,0.00235]
[1780385142220,60.97,69857.67,0.0,-0.99999,0.0,0.00235]
[1780385142627,60.97,69851.45,0.0,-0.99999,0.0,0.00232]
[1780385143634,60.97,69847.69,0.0,-0.99999,0.0,0.0023]
[1780385144589,60.97,69847.69,0.0,-0.99999,0.0,0.0023]
[1780385144718,60.97,69847.69,0.0,-0.99999,0.0,0.0023]
[1780385145648,60.97,69844.0,0.0,-0.99999,0.0,0.00229]
[1780385146655,60.97,69848.57,0.0,-0.99999,0.0,0.00231]
[1780385148669,60.97,69844.3,0.0,-0.99999,0.0,0.00229]
[1780385151011,60.97,69844.19,0.0,-0.99999,0.0,0.00229]
[1780385151073,60.97,69844.32,0.0,-0.99999,0.0,0.00229]
[1780385151221,60.97,69844.32,0.0,-0.99999,0.0,0.00229]
[1780385152697,60.97,69846.23,0.0,-0.99999,0.0,0.0023]
[1780385153704,60.97,69844.62,0.0,-0.99999,0.0,0.00229]
[1780385157970,60.97,69845.95,0.0,-0.99999,0.0,0.0023]
[1780385159746,60.97,69844.42,0.0,-0.99999,0.0,0.00229]
[1780385160753,60.97,69846.55,0.0,-0.99999,0.0,0.0023]
[1780385161720,60.97,69846.55,0.0,-0.99999,0.0,0.0023]
[1780385161971,60.97,69846.55,0.0,-0.99999,0.0,0.0023]
[1780385162057,60.97,69846.19,0.0,-0.99999,0.0,0.0023]
[1780385163774,60.97,69834.71,0.0,-0.99999,0.0,0.00225]
[1780385164781,60.97,69831.23,0.0,-0.99999,0.0,0.00223]
[1780385165788,60.97,69830.92,0.0,-0.99999,0.0,0.00223]
[1780385166687,60.97,69830.92,0.0,-0.99999,0.0,0.00223]
[1780385166718,60.97,69830.92,0.0,-0.99999,0.0,0.00223]
[1780385169632,60.97,69830.45,0.0,-0.99999,0.0,0.00223]
[1780385169719,60.97,69830.45,0.0,-0.99999,0.0,0.00223]
[1780385169816,60.97,69836.22,0.0,-0.99999,0.0,0.00225]
[1780385170823,60.97,69828.97,0.0,-0.99999,0.0,0.00222]
[1780385171830,60.97,69819.48,0.0,-0.99999,0.0,0.00218]
[1780385172836,60.97,69811.93,0.0,-0.99999,0.0,0.00215]
[1780385173845,60.97,69799.04,0.0,-0.99999,0.0,0.0021]
[1780385174854,60.97,69798.05,0.0,-0.99999,0.0,0.0021]
[1780385175859,60.97,69805.73,0.0,-0.99999,0.0,0.00213]
[1780385176866,60.97,69810.66,0.0,-0.99999,0.0,0.00215]
[1780385177873,60.97,69816.46,0.0,-0.99999,0.0,0.00217]
[1780385178991,60.97,69816.46,0.0,-0.99999,0.0,0.00217]
[1780385179033,60.97,69816.23,0.0,-0.99999,0.0,0.00217]
[1780385179887,60.97,69818.4,0.0,-0.99999,0.0,0.00218]
[1780385180894,60.97,69814.4,0.0,-0.99999,0.0,0.00216]
[1780385181470,60.97,69814.4,0.0,-0.99999,0.0,0.00216]
[1780385182908,60.97,69817.04,0.0,-0.99999,0.0,0.00217]
[1780385183408,60.97,69817.04,0.0,-0.99999,0.0,0.00217]
[1780385183471,60.97,69817.04,0.0,-0.99999,0.0,0.00217]
[1780385183915,60.97,69818.13,0.0,-0.99999,0.0,0.00218]
[1780385184922,60.97,69816.44,0.0,-0.99999,0.0,0.00217]
[1780385187943,60.97,69819.45,0.0,-0.99999,0.0,0.00218]
[1780385189958,60.97,69821.85,0.0,-0.99999,0.0,0.00219]
[1780385191129,60.97,69825.61,0.0,-0.99999,0.0,0.0022]
[1780385191473,60.97,69825.61,0.0,-0.99999,0.0,0.0022]
[1780385191972,60.97,69828.71,0.0,-0.99999,0.0,0.00221]
[1780385192979,60.97,69833.36,0.0,-0.99999,0.0,0.00223]
[1780385193986,60.97,69836.19,0.0,-0.99999,0.0,0.00224]
[1780385194158,60.97,69836.19,0.0,-0.99999,0.0,0.00224]
[1780385194219,60.97,69836.19,0.0,-0.99999,0.0,0.00224]
[1780385194992,60.97,69836.86,0.0,-0.99999,0.0,0.00224]
[1780385197470,60.97,69836.05,0.0,-0.99999,0.0,0.00224]
[1780385198014,60.97,69823.87,0.0,-0.99999,0.0,0.00219]
[1780385199021,60.97,69817.03,0.0,-0.99999,0.0,0.00216]
[1780385200029,60.97,69814.82,0.0,-0.99999,0.0,0.00215]
[1780385201086,60.97,69814.82,0.0,-0.99999,0.0,0.00215]
[1780385201579,60.97,69813.66,0.0,-0.99999,0.0,0.00215]
[1780385202042,60.97,69806.41,0.0,-0.99999,0.0,0.00212]
[1780385203050,60.97,69802.82,0.0,-0.99999,0.0,0.0021]
[1780385205064,60.97,69801.17,0.0,-0.99999,0.0,0.0021]
[1780385205540,60.97,69801.17,0.0,-0.99999,0.0,0.0021]
[1780385209092,60.97,69804.64,0.0,-0.99999,0.0,0.00211]
[1780385210099,60.97,69809.03,0.0,-0.99999,0.0,0.00213]
[1780385211154,60.97,69810.06,0.0,-0.99999,0.0,0.00213]
[1780385211218,60.97,69810.06,0.0,-0.99999,0.0,0.00213]
[1780385213120,60.97,69815.07,0.0,-0.99999,0.0,0.00215]
[1780385214127,60.97,69817.63,0.0,-0.99999,0.0,0.00216]
[1780385215134,60.97,69821.44,0.0,-0.99999,0.0,0.00218]
[1780385216141,60.97,69823.72,0.0,-0.99999,0.0,0.00219]
[1780385216189,60.97,69823.72,0.0,-0.99999,0.0,0.00219]
[1780385216219,60.97,69823.72,0.0,-0.99999,0.0,0.00219]
[1780385217150,60.97,69823.55,0.0,-0.99999,0.0,0.00219]
[1780385217186,60.97,69823.55,0.0,-0.99999,0.0,0.00219]
[1780385217220,60.97,69823.55,0.0,-0.99999,0.0,0.00219]
[1780385220169,60.97,69825.55,0.0,-0.99999,0.0,0.0022]
[1780385221176,60.97,69820.96,0.0,-0.99999,0.0,0.00218]
[1780385222183,60.97,69814.43,0.0,-0.99999,0.0,0.00215]
[1780385223684,60.97,69814.43,0.0,-0.99999,0.0,0.00215]
[1780385223720,60.97,69814.43,0.0,-0.99999,0.0,0.00215]
[1780385223740,60.97,69812.26,0.0,-0.99999,0.0,0.00214]
[1780385224638,60.97,69812.26,0.0,-0.99999,0.0,0.00214]
[1780385224720,60.97,69812.26,0.0,-0.99999,0.0,0.00214]
[1780385226230,60.97,69809.91,0.0,-0.99999,0.0,0.00213]
[1780385227237,60.97,69813.97,0.0,-0.99999,0.0,0.00215]
[1780385228613,60.97,69813.97,0.0,-0.99999,0.0,0.00215]
[1780385228719,60.97,69813.97,0.0,-0.99999,0.0,0.00215]
[1780385228767,60.97,69818.02,0.0,-0.99999,0.0,0.00216]
[1780385229902,60.97,69818.02,0.0,-0.99999,0.0,0.00216]
[1780385229971,60.97,69818.02,0.0,-0.99999,0.0,0.00216]
[1780385231265,60.97,69815.99,0.0,-0.99999,0.0,0.00216]
[1780385233455,60.97,69815.59,0.0,-0.99999,0.0,0.00215]
[1780385233469,60.97,69815.59,0.0,-0.99999,0.0,0.00215]
[1780385233557,60.97,69813.16,0.0,-0.99999,0.0,0.00214]
[1780385235007,60.97,69813.16,0.0,-0.99999,0.0,0.00214]
[1780385235219,60.97,69812.01,0.0,-0.99999,0.0,0.00214]
[1780385236300,60.97,69805.27,0.0,-0.99999,0.0,0.00211]
[1780385237307,60.97,69796.39,0.0,-0.99999,0.0,0.00208]
[1780385238314,60.97,69794.92,0.0,-0.99999,0.0,0.00207]
[1780385239568,60.97,69794.92,0.0,-0.99999,0.0,0.00207]
[1780385239721,60.97,69794.92,0.0,-0.99999,0.0,0.00207]
[1780385239792,60.97,69795.05,0.0,-0.99999,0.0,0.00207]
[1780385240410,60.97,69795.05,0.0,-0.99999,0.0,0.00207]
[1780385240469,60.97,69795.05,0.0,-0.99999,0.0,0.00207]
[1780385242342,60.97,69792.28,0.0,-0.99999,0.0,0.00206]
[1780385243349,60.97,69790.37,0.0,-0.99999,0.0,0.00205]
[1780385245363,60.97,69793.45,0.0,-0.99999,0.0,0.00207]
[1780385248146,60.97,69792.5,0.0,-0.99999,0.0,0.00206]
[1780385247377,60.97,69797.95,0.0,-0.99999,0.0,0.00208]
[1780385248219,60.97,69797.95,0.0,-0.99999,0.0,0.00208]
[1780385249064,60.97,69797.95,0.0,-0.99999,0.0,0.00208]
[1780385249071,60.97,69800.84,0.0,-0.99999,0.0,0.0021]
[1780385249220,60.97,69800.84,0.0,-0.99999,0.0,0.0021]
[1780385251405,60.97,69801.76,0.0,-0.99999,0.0,0.00209]
[1780385252757,60.97,69801.76,0.0,-0.99999,0.0,0.00209]
[1780385252972,60.97,69801.76,0.0,-0.99999,0.0,0.00209]
[1780385253074,60.97,69803.6,0.0,-0.99999,0.0,0.00209]
[1780385253819,60.97,69803.6,0.0,-0.99999,0.0,0.00209]
[1780385253971,60.97,69803.6,0.0,-0.99999,0.0,0.00209]
[1780385254073,60.97,69806.45,0.0,-0.99999,0.0,0.0021]
[1780385256441,60.97,69804.88,0.0,-0.99999,0.0,0.0021]
[1780385257448,60.97,69797.72,0.0,-0.99999,0.0,0.00207]
[1780385259116,60.97,69797.72,0.0,-0.99999,0.0,0.00207]
[1780385259183,60.97,69793.32,0.0,-0.99999,0.0,0.00205]
[1780385259220,60.97,69793.32,0.0,-0.99999,0.0,0.00205]
[1780385260137,60.97,69793.32,0.0,-0.99999,0.0,0.00205]
[1780385260175,60.97,69791.69,0.0,-0.99999,0.0,0.00205]
[1780385260220,60.97,69791.69,0.0,-0.99999,0.0,0.00205]
[1780385263495,60.97,69787.79,0.0,-0.99999,0.0,0.00203]
[1780385264501,60.97,69784.04,0.0,-0.99999,0.0,0.00202]
[1780385265507,60.97,69777.15,0.0,-0.99999,0.0,0.00199]
[1780385267188,60.97,69777.15,0.0,-0.99999,0.0,0.00199]
[1780385266515,60.97,69777.28,0.0,-0.99999,0.0,0.00199]
[1780385267220,60.97,69777.28,0.0,-0.99999,0.0,0.00199]
[1780385267522,60.97,69776.84,0.0,-0.99999,0.0,0.00199]
[1780385268529,60.97,69774.31,0.0,-0.99999,0.0,0.00198]
[1780385271129,60.97,69774.85,0.0,-0.99999,0.0,0.00198]
[1780385271186,60.97,69776.34,0.0,-0.99999,0.0,0.00199]
[1780385271220,60.97,69776.34,0.0,-0.99999,0.0,0.00199]
[1780385271551,60.97,69767.04,0.0,-0.99999,0.0,0.00195]
[1780385272558,60.97,69753.41,0.0,-0.99999,0.0,0.0019]
[1780385273565,60.97,69746.07,0.0,-0.99999,0.0,0.00188]
[1780385274572,60.97,69748.07,0.0,-0.99999,0.0,0.00188]
[1780385275579,60.97,69751.2,0.0,-0.99999,0.0,0.0019]
[1780385277593,60.97,69756.04,0.0,-0.99999,0.0,0.00191]
[1780385278600,60.97,69760.05,0.0,-0.99999,0.0,0.00193]
[1780385279607,60.97,69762.12,0.0,-0.99999,0.0,0.00194]
[1780385280614,60.97,69764.47,0.0,-0.99999,0.0,0.00194]
[1780385281621,60.97,69758.53,0.0,-0.99999,0.0,0.00192]
[1780385282629,60.97,69751.46,0.0,-0.99999,0.0,0.0019]
[1780385283636,60.97,69753.17,0.0,-0.99999,0.0,0.0019]
[1780385284643,60.97,69751.69,0.0,-0.99999,0.0,0.0019]
[1780385285994,60.97,69751.69,0.0,-0.99999,0.0,0.0019]
[1780385286219,60.97,69751.69,0.0,-0.99999,0.0,0.0019]
[1780385286075,60.97,69751.86,0.0,-0.99999,0.0,0.0019]
[1780385286972,60.97,69751.86,0.0,-0.99999,0.0,0.0019]
[1780385287220,60.97,69751.86,0.0,-0.99999,0.0,0.0019]
[1780385287019,60.97,69753.33,0.0,-0.99999,0.0,0.0019]
[1780385289677,60.97,69757.37,0.0,-0.99999,0.0,0.00192]
[1780385290685,60.97,69767.75,0.0,-0.99999,0.0,0.00196]
[1780385291692,60.97,69778.62,0.0,-0.99999,0.0,0.002]
[1780385292699,60.97,69780.93,0.0,-0.99999,0.0,0.00201]
[1780385293706,60.97,69785.38,0.0,-0.99999,0.0,0.00202]
[1780385294719,60.97,69789.02,0.0,-0.99999,0.0,0.00204]
[1780385295725,60.97,69801.58,0.0,-0.99999,0.0,0.00209]
[1780385296732,60.97,69805.12,0.0,-0.99999,0.0,0.0021]
[1780385297739,60.97,69809.3,0.0,-0.99999,0.0,0.00212]
[1780385300760,60.97,69813.39,0.0,-0.99999,0.0,0.00213]
[1780385301767,60.97,69823.68,0.0,-0.99999,0.0,0.00217]
[1780385302773,60.97,69823.16,0.0,-0.99999,0.0,0.00217]
[1780385304788,60.97,69828.86,0.0,-0.99999,0.0,0.00219]
[1780385307809,60.97,69830.35,0.0,-0.99999,0.0,0.0022]
[1780385309823,60.97,69832.55,0.0,-0.99999,0.0,0.00221]
[1780385311837,60.97,69829.13,0.0,-0.99999,0.0,0.00218]
[1780385312763,60.97,69829.13,0.0,-0.99999,0.0,0.00218]
[1780385312970,60.97,69829.13,0.0,-0.99999,0.0,0.00218]
[1780385312975,60.97,69829.3,0.0,-0.99999,0.0,0.00218]
[1780385313529,60.97,69829.3,0.0,-0.99999,0.0,0.00218]
[1780385313722,60.97,69829.3,0.0,-0.99999,0.0,0.00218]
[1780385315865,60.97,69826.44,0.0,-0.99999,0.0,0.00217]
[1780385318121,60.97,69825.68,0.0,-0.99999,0.0,0.00217]
[1780385318219,60.97,69825.68,0.0,-0.99999,0.0,0.00217]
[1780385318217,60.97,69825.8,0.0,-0.99999,0.0,0.00217]
[1780385318901,60.97,69825.8,0.0,-0.99999,0.0,0.00217]
[1780385318977,60.97,69825.8,0.0,-0.99999,0.0,0.00217]
[1780385319078,60.97,69824.91,0.0,-0.99999,0.0,0.00216]
[1780385323921,60.97,69827.26,0.0,-0.99999,0.0,0.00217]
[1780385324928,60.97,69824.47,0.0,-0.99999,0.0,0.00216]
[1780385325931,60.97,69824.47,0.0,-0.99999,0.0,0.00216]
[1780385325970,60.97,69824.47,0.0,-0.99999,0.0,0.00216]
[1780385326089,60.97,69822.66,0.0,-0.99999,0.0,0.00216]
[1780385326923,60.97,69822.66,0.0,-0.99999,0.0,0.00216]
[1780385326972,60.97,69822.66,0.0,-0.99999,0.0,0.00216]
[1780385330970,60.97,69813.86,0.0,-0.99999,0.0,0.00212]
[1780385331978,60.97,69791.15,0.0,-0.99999,0.0,0.00203]
[1780385332984,60.97,69780.99,0.0,-0.99999,0.0,0.00199]
[1780385333992,60.97,69780.37,0.0,-0.99999,0.0,0.00199]
[1780385334999,60.97,69780.52,0.0,-0.99999,0.0,0.00199]
[1780385338025,60.97,69782.77,0.0,-0.99999,0.0,0.002]
[1780385340039,60.97,69788.77,0.0,-0.99999,0.0,0.00202]
[1780385341046,60.97,69793.05,0.0,-0.99999,0.0,0.00204]
[1780385343061,60.97,69796.4,0.0,-0.99999,0.0,0.00205]
[1780385343803,60.97,69796.4,0.0,-0.99999,0.0,0.00205]
[1780385343970,60.97,69796.4,0.0,-0.99999,0.0,0.00205]
[1780385344067,60.97,69793.2,0.0,-0.99999,0.0,0.00204]
[1780385344847,60.97,69793.2,0.0,-0.99999,0.0,0.00204]
[1780385344973,60.97,69793.2,0.0,-0.99999,0.0,0.00204]
[1780385350110,60.97,69792.88,0.0,-0.99999,0.0,0.00204]
[1780385355145,60.97,69793.61,0.0,-0.99999,0.0,0.00204]
[1780385355892,60.97,69793.61,0.0,-0.99999,0.0,0.00204]
[1780385355969,60.97,69793.61,0.0,-0.99999,0.0,0.00204]
[1780385356152,60.97,69793.35,0.0,-0.99999,0.0,0.00204]
[1780385356733,60.97,69793.35,0.0,-0.99999,0.0,0.00204]
[1780385356972,60.97,69793.35,0.0,-0.99999,0.0,0.00204]
[1780385362194,60.97,69793.97,0.0,-0.99999,0.0,0.00204]
[1780385367229,60.97,69794.3,0.0,-0.99999,0.0,0.00204]
[1780385372264,60.97,69795.65,0.0,-0.99999,0.0,0.00204]
[1780385372449,60.97,69795.65,0.0,-0.99999,0.0,0.00204]
[1780385372469,60.97,69795.65,0.0,-0.99999,0.0,0.00204]
[1780385373271,60.97,69796.32,0.0,-0.99999,0.0,0.00204]
[1780385373521,60.97,69796.32,0.0,-0.99999,0.0,0.00204]
[1780385373723,60.97,69796.32,0.0,-0.99999,0.0,0.00204]
[1780385375719,60.97,69796.62,0.0,-0.99999,0.0,0.00204]
[1780385376292,60.97,69796.35,0.0,-0.99999,0.0,0.00204]
[1780385379313,60.97,69797.58,0.0,-0.99999,0.0,0.00204]
[1780385384348,60.97,69798.3,0.0,-0.99999,0.0,0.00205]
[1780385385355,60.97,69800.63,0.0,-0.99999,0.0,0.00205]
[1780385386717,60.97,69800.63,0.0,-0.99999,0.0,0.00205]
[1780385386970,60.97,69800.63,0.0,-0.99999,0.0,0.00205]
[1780385387072,60.97,69806.58,0.0,-0.99999,0.0,0.00208]
[1780385387808,60.97,69806.58,0.0,-0.99999,0.0,0.00208]
[1780385387972,60.97,69806.58,0.0,-0.99999,0.0,0.00208]
[1780385389383,60.97,69808.4,0.0,-0.99999,0.0,0.00209]
[1780385391179,60.97,69808.4,0.0,-0.99999,0.0,0.00209]
[1780385391228,60.97,69808.4,0.0,-0.99999,0.0,0.00209]
[1780385391398,60.97,69810.7,0.0,-0.99999,0.0,0.00209]
[1780385392934,60.97,69810.7,0.0,-0.99999,0.0,0.00209]
[1780385392969,60.97,69810.7,0.0,-0.99999,0.0,0.00209]
[1780385393327,60.97,69814.05,0.0,-0.99999,0.0,0.00211]
[1780385393412,60.97,69816.06,0.0,-0.99999,0.0,0.00212]
[1780385394420,60.97,69821.79,0.0,-0.99999,0.0,0.00214]
[1780385396843,60.97,69821.43,0.0,-0.99999,0.0,0.00214]
[1780385396972,60.97,69821.43,0.0,-0.99999,0.0,0.00214]
[1780385398593,60.97,69821.7,0.0,-0.99999,0.0,0.00214]
[1780385398719,60.97,69821.7,0.0,-0.99999,0.0,0.00214]
[1780385398809,60.97,69820.12,0.0,-0.99999,0.0,0.00213]
[1780385401469,60.97,69823.96,0.0,-0.99999,0.0,0.00215]
[1780385402476,60.97,69822.33,0.0,-0.99999,0.0,0.00214]
[1780385404491,60.97,69823.74,0.0,-0.99999,0.0,0.00215]
[1780385406505,60.97,69825.47,0.0,-0.99999,0.0,0.00215]
[1780385407511,60.97,69830.73,0.0,-0.99999,0.0,0.00217]
[1780385408755,60.97,69830.73,0.0,-0.99999,0.0,0.00217]
[1780385408972,60.97,69830.73,0.0,-0.99999,0.0,0.00217]
[1780385409073,60.97,69832.21,0.0,-0.99999,0.0,0.00218]
[1780385409527,60.97,69834.37,0.0,-0.99999,0.0,0.00219]
[1780385410533,60.97,69839.12,0.0,-0.99999,0.0,0.00221]
[1780385412549,60.97,69840.79,0.0,-0.99999,0.0,0.00222]
[1780385414334,60.97,69840.79,0.0,-0.99999,0.0,0.00222]
[1780385414468,60.97,69840.62,0.0,-0.99999,0.0,0.00222]
[1780385414563,60.97,69840.57,0.0,-0.99999,0.0,0.00222]
[1780385416494,60.97,69840.23,0.0,-0.99999,0.0,0.00221]
[1780385416720,60.97,69840.23,0.0,-0.99999,0.0,0.00221]
[1780385416748,60.97,69841.37,0.0,-0.99999,0.0,0.00222]
[1780385417584,60.97,69843.37,0.0,-0.99999,0.0,0.00223]
[1780385419598,60.97,69845.27,0.0,-0.99999,0.0,0.00223]
[1780385420605,60.97,69825.74,0.0,-0.99999,0.0,0.00215]
[1780385421829,60.97,69825.74,0.0,-0.99999,0.0,0.00215]
[1780385421994,60.97,69830.49,0.0,-0.99999,0.0,0.00217]
[1780385423339,60.97,69830.49,0.0,-0.99999,0.0,0.00217]
[1780385423901,60.97,69823.64,0.0,-0.99999,0.0,0.00215]
[1780385424639,60.97,69820.1,0.0,-0.99999,0.0,0.00213]
[1780385427630,60.97,69820.78,0.0,-0.99999,0.0,0.00213]
[1780385427660,60.97,69821.02,0.0,-0.99999,0.0,0.00214]
[1780385428667,60.97,69822.09,0.0,-0.99999,0.0,0.00214]
[1780385431688,60.97,69826.58,0.0,-0.99999,0.0,0.00214]
[1780385432695,60.97,69828.57,0.0,-0.99999,0.0,0.00215]
[1780385436723,60.97,69829.74,0.0,-0.99999,0.0,0.00216]
[1780385438289,60.97,69829.74,0.0,-0.99999,0.0,0.00216]
[1780385438296,60.97,69829.18,0.0,-0.99999,0.0,0.00215]
[1780385438469,60.97,69829.18,0.0,-0.99999,0.0,0.00215]
[1780385438737,60.97,69833.74,0.0,-0.99999,0.0,0.00217]
[1780385439744,60.97,69836.65,0.0,-0.99999,0.0,0.00218]
[1780385440751,60.97,69842.73,0.0,-0.99999,0.0,0.00221]
[1780385442084,60.97,69842.73,0.0,-0.99999,0.0,0.00221]
[1780385442174,60.97,69842.73,0.0,-0.99999,0.0,0.00221]
[1780385442186,60.97,69845.07,0.0,-0.99999,0.0,0.00222]
[1780385442765,60.97,69846.98,0.0,-0.99999,0.0,0.00223]
[1780385445393,60.97,69847.29,0.0,-0.99999,0.0,0.00223]
[1780385445409,60.97,69843.45,0.0,-0.99999,0.0,0.00221]
[1780385445470,60.97,69843.45,0.0,-0.99999,0.0,0.00221]
[1780385446396,60.97,69843.45,0.0,-0.99999,0.0,0.00221]
[1780385445785,60.97,69838.87,0.0,-0.99999,0.0,0.00219]
[1780385446469,60.97,69838.87,0.0,-0.99999,0.0,0.00219]
[1780385447800,60.97,69837.3,0.0,-0.99999,0.0,0.00219]
[1780385450821,60.97,69839.12,0.0,-0.99999,0.0,0.0022]
[1780385452311,60.97,69839.12,0.0,-0.99999,0.0,0.0022]
[1780385452412,60.97,69843.02,0.0,-0.99999,0.0,0.00221]
[1780385452470,60.97,69843.02,0.0,-0.99999,0.0,0.00221]
[1780385453263,60.97,69843.02,0.0,-0.99999,0.0,0.00221]
[1780385453297,60.97,69845.2,0.0,-0.99999,0.0,0.00222]
[1780385453470,60.97,69845.2,0.0,-0.99999,0.0,0.00222]
[1780385455856,60.97,69850.46,0.0,-0.99999,0.0,0.00224]
[1780385457118,60.97,69850.46,0.0,-0.99999,0.0,0.00224]
[1780385457219,60.97,69850.46,0.0,-0.99999,0.0,0.00224]
[1780385458148,60.97,69850.88,0.0,-0.99999,0.0,0.00224]
[1780385458220,60.97,69850.88,0.0,-0.99999,0.0,0.00224]
[1780385458243,60.97,69854.29,0.0,-0.99999,0.0,0.00226]
[1780385460890,60.97,69853.13,0.0,-0.99999,0.0,0.00225]
[1780385463824,60.97,69853.14,0.0,-0.99999,0.0,0.00225]
[1780385463976,60.97,69853.14,0.0,-0.99999,0.0,0.00225]
[1780385465927,60.97,69854.44,0.0,-0.99999,0.0,0.00226]
[1780385466934,60.97,69857.61,0.0,-0.99999,0.0,0.00227]
[1780385467941,60.97,69862.74,0.0,-0.99999,0.0,0.00229]
[1780385469021,60.97,69862.74,0.0,-0.99999,0.0,0.00229]
[1780385469218,60.97,69862.74,0.0,-0.99999,0.0,0.00229]
[1780385469274,60.97,69862.76,0.0,-0.99999,0.0,0.00229]
[1780385469905,60.97,69862.76,0.0,-0.99999,0.0,0.00229]
[1780385469969,60.97,69862.76,0.0,-0.99999,0.0,0.00229]
[1780385471970,60.97,69866.56,0.0,-0.99999,0.0,0.00231]
[1780385472978,60.97,69874.06,0.0,-0.99999,0.0,0.00234]
[1780385473986,60.97,69877.67,0.0,-0.99999,0.0,0.00236]
[1780385476315,60.97,69877.61,0.0,-0.99999,0.0,0.00236]
[1780385476358,60.97,69877.71,0.0,-0.99999,0.0,0.00236]
[1780385476469,60.97,69877.71,0.0,-0.99999,0.0,0.00236]
[1780385477007,60.97,69878.78,0.0,-0.99999,0.0,0.00236]
[1780385478014,60.97,69877.0,0.0,-0.99999,0.0,0.00236]
[1780385479019,60.97,69877.0,0.0,-0.99999,0.0,0.00236]
[1780385479220,60.97,69877.0,0.0,-0.99999,0.0,0.00236]
[1780385480032,60.97,69879.09,0.0,-0.99999,0.0,0.00237]
[1780385481039,60.97,69878.12,0.0,-0.99999,0.0,0.00236]
[1780385482685,60.97,69877.43,0.0,-0.99999,0.0,0.00236]
[1780385482719,60.97,69877.43,0.0,-0.99999,0.0,0.00236]
[1780385483180,60.97,69877.43,0.0,-0.99999,0.0,0.00236]
[1780385483220,60.97,69877.43,0.0,-0.99999,0.0,0.00236]
[1780385483281,60.97,69878.13,0.0,-0.99999,0.0,0.00236]
[1780385488088,60.97,69880.84,0.0,-0.99999,0.0,0.00237]
[1780385488489,60.97,69880.84,0.0,-0.99999,0.0,0.00237]
[1780385488718,60.97,69880.84,0.0,-0.99999,0.0,0.00237]
[1780385489095,60.97,69881.03,0.0,-0.99999,0.0,0.00237]
[1780385490350,60.97,69881.03,0.0,-0.99999,0.0,0.00237]
[1780385490386,60.97,69879.67,0.0,-0.99999,0.0,0.00237]
[1780385490469,60.97,69879.67,0.0,-0.99999,0.0,0.00237]
[1780385491109,60.97,69880.56,0.0,-0.99999,0.0,0.00236]
[1780385491943,60.97,69880.56,0.0,-0.99999,0.0,0.00236]
[1780385491969,60.97,69880.56,0.0,-0.99999,0.0,0.00236]
[1780385492115,60.97,69884.87,0.0,-0.99999,0.0,0.00238]
[1780385493123,60.97,69887.85,0.0,-0.99999,0.0,0.00239]
[1780385495904,60.97,69888.32,0.0,-0.99999,0.0,0.00239]
[1780385495970,60.97,69888.32,0.0,-0.99999,0.0,0.00239]
[1780385496144,60.97,69889.65,0.0,-0.99999,0.0,0.0024]
[1780385497151,60.97,69892.43,0.0,-0.99999,0.0,0.00241]
[1780385498368,60.97,69892.43,0.0,-0.99999,0.0,0.00241]
[1780385498469,60.97,69892.43,0.0,-0.99999,0.0,0.00241]
[1780385498407,60.97,69893.48,0.0,-0.99999,0.0,0.00242]
[1780385499164,60.97,69894.34,0.0,-0.99999,0.0,0.00242]
[1780385501179,60.97,69893.42,0.0,-0.99999,0.0,0.00241]
[1780385501877,60.97,69893.42,0.0,-0.99999,0.0,0.00241]
[1780385501977,60.97,69893.42,0.0,-0.99999,0.0,0.00241]
[1780385502308,60.97,69893.42,0.0,-0.99999,0.0,0.00241]
[1780385502469,60.97,69893.42,0.0,-0.99999,0.0,0.00241]
[1780385502409,60.97,69891.84,0.0,-0.99999,0.0,0.00241]
[1780385503193,60.97,69892.29,0.0,-0.99999,0.0,0.00241]
[1780385504200,60.97,69893.32,0.0,-0.99999,0.0,0.00241]
[1780385505281,60.97,69893.32,0.0,-0.99999,0.0,0.00241]
[1780385505473,60.97,69893.32,0.0,-0.99999,0.0,0.00241]
[1780385505383,60.97,69892.37,0.0,-0.99999,0.0,0.00241]
[1780385507221,60.97,69893.61,0.0,-0.99999,0.0,0.00242]
[1780385508382,60.97,69893.61,0.0,-0.99999,0.0,0.00242]
[1780385508469,60.97,69893.61,0.0,-0.99999,0.0,0.00242]
[1780385511249,60.97,69895.72,0.0,-0.99999,0.0,0.00243]
[1780385512257,60.97,69903.12,0.0,-0.99998,0.0,0.00246]
[1780385513432,60.97,69903.12,0.0,-0.99998,0.0,0.00246]
[1780385513470,60.97,69903.12,0.0,-0.99998,0.0,0.00246]
[1780385513454,60.97,69905.17,0.0,-0.99998,0.0,0.00247]
[1780385514270,60.97,69906.39,0.0,-0.99998,0.0,0.00247]
[1780385515277,60.97,69907.57,0.0,-0.99998,0.0,0.00248]
[1780385516284,60.97,69917.97,0.0,-0.99998,0.0,0.00253]
[1780385517291,60.97,69923.9,0.0,-0.99998,0.0,0.00256]
[1780385518297,60.97,69931.92,0.0,-0.99998,0.0,0.00259]
[1780385519306,60.97,69932.37,0.0,-0.99998,0.0,0.0026]
[1780385520312,60.97,69932.52,0.0,-0.99998,0.0,0.0026]
[1780385523425,60.97,69932.47,0.0,-0.99998,0.0,0.0026]
[1780385523469,60.97,69932.47,0.0,-0.99998,0.0,0.0026]
[1780385526009,60.97,69932.44,0.0,-0.99998,0.0,0.0026]
[1780385526219,60.97,69932.44,0.0,-0.99998,0.0,0.0026]
[1780385526354,60.97,69932.97,0.0,-0.99998,0.0,0.0026]
[1780385528728,60.97,69933.36,0.0,-0.99998,0.0,0.0026]
[1780385528972,60.97,69933.36,0.0,-0.99998,0.0,0.0026]
[1780385530382,60.97,69941.44,0.0,-0.99998,0.0,0.00264]
[1780385531389,60.97,69946.76,0.0,-0.99998,0.0,0.00267]
[1780385532396,60.97,69951.07,0.0,-0.99998,0.0,0.00269]
[1780385533403,60.97,69963.31,0.0,-0.99998,0.0,0.00275]
[1780385534410,60.97,69970.49,0.0,-0.99998,0.0,0.00279]
[1780385535417,60.97,69973.5,0.0,-0.99998,0.0,0.0028]
[1780385537431,60.97,69972.65,0.0,-0.99998,0.0,0.0028]
[1780385539445,60.97,69974.1,0.0,-0.99998,0.0,0.00281]
[1780385540339,60.97,69974.1,0.0,-0.99998,0.0,0.00281]
[1780385540473,60.97,69974.1,0.0,-0.99998,0.0,0.00281]
[1780385540452,60.97,69977.44,0.0,-0.99998,0.0,0.00282]
[1780385541460,60.97,69982.64,0.0,-0.99998,0.0,0.00285]
[1780385542467,60.97,69980.11,0.0,-0.99998,0.0,0.00284]
[1780385543475,60.97,69981.38,0.0,-0.99998,0.0,0.00284]
[1780385545095,60.97,69980.92,0.0,-0.99998,0.0,0.00284]
[1780385545220,60.97,69980.92,0.0,-0.99998,0.0,0.00284]
[1780385546496,60.97,69982.1,0.0,-0.99998,0.0,0.00285]
[1780385547503,60.97,69984.08,0.0,-0.99998,0.0,0.00286]
[1780385548510,60.97,69986.64,0.0,-0.99998,0.0,0.00287]
[1780385549218,60.97,69986.64,0.0,-0.99998,0.0,0.00287]
[1780385549470,60.97,69986.64,0.0,-0.99998,0.0,0.00287]
[1780385550746,60.97,69987.62,0.0,-0.99998,0.0,0.00288]
[1780385552158,60.97,69987.62,0.0,-0.99998,0.0,0.00288]
[1780385552175,60.97,69988.36,0.0,-0.99998,0.0,0.00286]
[1780385552538,60.97,69992.5,0.0,-0.99998,0.0,0.00288]
[1780385553547,60.97,69996.15,0.0,-0.99998,0.0,0.0029]
[1780385554554,60.97,69999.56,0.0,-0.99998,0.0,0.00292]
[1780385555561,60.97,70009.35,0.0,-0.99998,0.0,0.00298]
[1780385556568,60.97,70009.66,0.0,-0.99998,0.0,0.00298]
[1780385557579,60.97,70014.94,0.0,-0.99998,0.0,0.00301]
[1780385559338,60.97,70018.52,0.0,-0.99998,0.0,0.00303]
[1780385559593,60.97,70020.95,0.0,-0.99998,0.0,0.00304]
[1780385562614,60.97,70017.05,0.0,-0.99998,0.0,0.00302]
[1780385564054,60.97,70017.05,0.0,-0.99998,0.0,0.00302]
[1780385564225,60.97,70017.05,0.0,-0.99998,0.0,0.00302]
[1780385567722,60.97,70017.28,0.0,-0.99998,0.0,0.00302]
[1780385567823,60.97,70017.14,0.0,-0.99998,0.0,0.00302]
[1780385570295,60.97,70017.42,0.0,-0.99998,0.0,0.00302]
[1780385570470,60.97,70017.42,0.0,-0.99998,0.0,0.00302]
[1780385572990,60.97,70017.86,0.0,-0.99998,0.0,0.00302]
[1780385573220,60.97,70017.86,0.0,-0.99998,0.0,0.00302]
[1780385573321,60.97,70022.21,0.0,-0.99998,0.0,0.00305]
[1780385575705,60.97,70026.44,0.0,-0.99998,0.0,0.00307]
[1780385577396,60.97,70026.44,0.0,-0.99998,0.0,0.00307]
[1780385577469,60.97,70026.44,0.0,-0.99998,0.0,0.00307]
[1780385577446,60.97,70025.91,0.0,-0.99998,0.0,0.00307]
[1780385578194,60.97,70025.91,0.0,-0.99998,0.0,0.00307]
[1780385578219,60.97,70025.91,0.0,-0.99998,0.0,0.00307]
[1780385578726,60.97,70018.19,0.0,-0.99998,0.0,0.00302]
[1780385579732,60.97,70015.12,0.0,-0.99998,0.0,0.00301]
[1780385581752,60.97,70012.71,0.0,-0.99998,0.0,0.00299]
[1780385582758,60.97,69999.26,0.0,-0.99998,0.0,0.00292]
[1780385584028,60.97,69999.26,0.0,-0.99998,0.0,0.00292]
[1780385584220,60.97,69999.26,0.0,-0.99998,0.0,0.00292]
[1780385584230,60.97,70005.93,0.0,-0.99998,0.0,0.00296]
[1780385584772,60.97,70008.95,0.0,-0.99998,0.0,0.00297]
[1780385585779,60.97,70014.86,0.0,-0.99998,0.0,0.00301]
[1780385587208,60.97,70014.86,0.0,-0.99998,0.0,0.00301]
[1780385587219,60.97,70014.86,0.0,-0.99998,0.0,0.00301]
[1780385587279,60.97,70018.95,0.0,-0.99998,0.0,0.00303]
[1780385587793,60.97,70015.15,0.0,-0.99998,0.0,0.00301]
[1780385589807,60.97,70016.73,0.0,-0.99998,0.0,0.00302]
[1780385590605,60.97,70016.73,0.0,-0.99998,0.0,0.00302]
[1780385590722,60.97,70016.73,0.0,-0.99998,0.0,0.00302]
[1780385590814,60.97,70017.14,0.0,-0.99998,0.0,0.00302]
[1780385593339,60.97,70017.06,0.0,-0.99998,0.0,0.00302]
[1780385593875,60.97,69981.01,0.0,-0.99998,0.0,0.00282]
[1780385594845,60.97,69967.76,0.0,-0.99998,0.0,0.00276]
[1780385595850,60.97,69967.36,0.0,-0.99998,0.0,0.00275]
[1780385597223,60.97,69967.36,0.0,-0.99998,0.0,0.00275]
[1780385597315,60.97,69974.71,0.0,-0.99998,0.0,0.00279]
[1780385597865,60.97,69975.51,0.0,-0.99998,0.0,0.0028]
[1780385598871,60.97,69981.53,0.0,-0.99998,0.0,0.00283]
[1780385599879,60.97,69986.17,0.0,-0.99998,0.0,0.00285]
[1780385601893,60.97,69988.92,0.0,-0.99998,0.0,0.00287]
[1780385605921,60.97,69987.07,0.0,-0.99998,0.0,0.00286]
[1780385606928,60.97,69991.64,0.0,-0.99998,0.0,0.00288]
[1780385607936,60.97,69996.3,0.0,-0.99998,0.0,0.00291]
[1780385608942,60.97,70001.75,0.0,-0.99998,0.0,0.00293]
[1780385609949,60.97,70013.86,0.0,-0.99998,0.0,0.003]
[1780385610956,60.97,70024.0,0.0,-0.99998,0.0,0.00306]
[1780385611983,60.97,70026.98,0.0,-0.99998,0.0,0.00306]
[1780385612978,60.97,70020.07,0.0,-0.99998,0.0,0.00302]
[1780385614601,60.97,70020.07,0.0,-0.99998,0.0,0.00302]
[1780385613985,60.97,70020.14,0.0,-0.99998,0.0,0.00302]
[1780385614720,60.97,70020.14,0.0,-0.99998,0.0,0.00302]
[1780385615999,60.97,70021.95,0.0,-0.99998,0.0,0.00303]
[1780385618094,60.97,70022.26,0.0,-0.99998,0.0,0.00303]
[1780385618222,60.97,70022.26,0.0,-0.99998,0.0,0.00303]
[1780385618323,60.97,70022.18,0.0,-0.99998,0.0,0.00303]
[1780385620035,60.97,70024.08,0.0,-0.99998,0.0,0.00304]
[1780385622049,60.97,70025.8,0.0,-0.99998,0.0,0.00305]
[1780385623056,60.97,70034.15,0.0,-0.99998,0.0,0.0031]
[1780385624063,60.97,70037.26,0.0,-0.99998,0.0,0.00311]
[1780385625768,60.97,70038.05,0.0,-0.99998,0.0,0.00312]
[1780385625970,60.97,70038.05,0.0,-0.99998,0.0,0.00312]
[1780385630299,60.97,70038.65,0.0,-0.99998,0.0,0.00312]
[1780385630469,60.97,70038.65,0.0,-0.99998,0.0,0.00312]
[1780385633126,60.97,70035.71,0.0,-0.99998,0.0,0.0031]
[1780385634133,60.97,70033.07,0.0,-0.99998,0.0,0.00309]
[1780385637563,60.97,70032.23,0.0,-0.99998,0.0,0.00308]
[1780385637720,60.97,70031.93,0.0,-0.99998,0.0,0.00308]
[1780385638162,60.97,70031.91,0.0,-0.99998,0.0,0.00308]
[1780385639169,60.97,70028.05,0.0,-0.99998,0.0,0.00306]
[1780385640177,60.97,70015.08,0.0,-0.99998,0.0,0.00299]
[1780385641183,60.97,70007.51,0.0,-0.99998,0.0,0.00295]
[1780385642190,60.97,69998.92,0.0,-0.99998,0.0,0.0029]
[1780385643197,60.97,69995.42,0.0,-0.99998,0.0,0.00288]
[1780385648232,60.97,69995.19,0.0,-0.99998,0.0,0.00288]
[1780385651440,60.97,69995.66,0.0,-0.99998,0.0,0.00288]
[1780385651470,60.97,69995.66,0.0,-0.99998,0.0,0.00288]
[1780385653267,60.97,69999.47,0.0,-0.99998,0.0,0.0029]
[1780385654276,60.97,70003.56,0.0,-0.99998,0.0,0.00293]
[1780385657297,60.97,70005.26,0.0,-0.99998,0.0,0.00294]
[1780385658373,60.97,70005.26,0.0,-0.99998,0.0,0.00294]
[1780385658469,60.97,70005.26,0.0,-0.99998,0.0,0.00294]
[1780385658571,60.97,70004.89,0.0,-0.99998,0.0,0.00293]
[1780385663340,60.97,70002.45,0.0,-0.99998,0.0,0.00292]
[1780385664350,60.97,70002.45,0.0,-0.99998,0.0,0.00292]
[1780385664468,60.97,70002.45,0.0,-0.99998,0.0,0.00292]
[1780385664569,60.97,70002.19,0.0,-0.99998,0.0,0.00292]
[1780385665219,60.97,70002.19,0.0,-0.99998,0.0,0.00292]
[1780385667368,60.97,70004.18,0.0,-0.99998,0.0,0.00293]
[1780385669382,60.97,70005.78,0.0,-0.99998,0.0,0.00294]
[1780385670389,60.97,70015.3,0.0,-0.99998,0.0,0.00299]
[1780385671396,60.97,70023.35,0.0,-0.99998,0.0,0.00302]
[1780385672403,60.97,70024.17,0.0,-0.99998,0.0,0.00302]
[1780385673410,60.97,70028.46,0.0,-0.99998,0.0,0.00304]
[1780385676973,60.97,70028.54,0.0,-0.99998,0.0,0.00305]
[1780385677026,60.97,70028.54,0.0,-0.99998,0.0,0.00305]
[1780385677218,60.97,70028.54,0.0,-0.99998,0.0,0.00305]
[1780385677438,60.97,70028.64,0.0,-0.99998,0.0,0.00305]
[1780385680460,60.97,70023.65,0.0,-0.99998,0.0,0.00302]
[1780385681467,60.97,70016.11,0.0,-0.99998,0.0,0.00298]
[1780385682474,60.97,70016.54,0.0,-0.99998,0.0,0.00298]
[1780385683481,60.97,70017.98,0.0,-0.99998,0.0,0.00299]
[1780385685495,60.97,70009.85,0.0,-0.99998,0.0,0.00294]
[1780385686502,60.97,70007.07,0.0,-0.99998,0.0,0.00293]
[1780385687509,60.97,70006.15,0.0,-0.99998,0.0,0.00292]
[1780385688111,60.97,70006.15,0.0,-0.99998,0.0,0.00292]
[1780385688156,60.97,70006.15,0.0,-0.99998,0.0,0.00292]
[1780385688218,60.97,70006.15,0.0,-0.99998,0.0,0.00292]
[1780385688516,60.97,70005.96,0.0,-0.99998,0.0,0.00292]
[1780385691567,60.97,70009.39,0.0,-0.99998,0.0,0.00294]
[1780385692574,60.97,70011.51,0.0,-0.99998,0.0,0.00295]
[1780385695357,60.97,70010.72,0.0,-0.99998,0.0,0.00295]
[1780385695468,60.97,70010.72,0.0,-0.99998,0.0,0.00295]
[1780385695598,60.97,70011.24,0.0,-0.99998,0.0,0.00295]
[1780385697612,60.97,70013.56,0.0,-0.99998,0.0,0.00296]
[1780385699626,60.97,70015.11,0.0,-0.99998,0.0,0.00297]
[1780385700635,60.97,70017.55,0.0,-0.99998,0.0,0.00298]
[1780385702074,60.97,70018.76,0.0,-0.99998,0.0,0.00299]
[1780385702129,60.97,70018.76,0.0,-0.99998,0.0,0.00299]
[1780385702220,60.97,70018.76,0.0,-0.99998,0.0,0.00299]
[1780385702647,60.97,70014.69,0.0,-0.99998,0.0,0.00297]
[1780385703654,60.97,70013.15,0.0,-0.99998,0.0,0.00296]
[1780385705845,60.97,70012.3,0.0,-0.99998,0.0,0.00296]
[1780385705913,60.97,70012.3,0.0,-0.99998,0.0,0.00296]
[1780385706044,60.97,70012.3,0.0,-0.99998,0.0,0.00296]
[1780385706675,60.97,69998.59,0.0,-0.99998,0.0,0.00288]
[1780385707682,60.97,69994.19,0.0,-0.99998,0.0,0.00286]
[1780385708689,60.97,69996.14,0.0,-0.99998,0.0,0.00287]
[1780385710959,60.97,69996.49,0.0,-0.99998,0.0,0.00287]
[1780385710974,60.97,69996.49,0.0,-0.99998,0.0,0.00287]
[1780385711007,60.97,69996.49,0.0,-0.99998,0.0,0.00287]
[1780385712717,60.97,69988.84,0.0,-0.99998,0.0,0.00283]
[1780385714928,60.97,69988.97,0.0,-0.99998,0.0,0.00283]
[1780385714970,60.97,69988.97,0.0,-0.99998,0.0,0.00283]
[1780385714987,60.97,69988.97,0.0,-0.99998,0.0,0.00283]
[1780385715219,60.97,69988.97,0.0,-0.99998,0.0,0.00283]
[1780385715304,60.97,69988.77,0.0,-0.99998,0.0,0.00283]
[1780385720780,60.97,69990.02,0.0,-0.99998,0.0,0.00284]
[1780385723997,60.97,69989.76,0.0,-0.99998,0.0,0.00283]
[1780385724117,60.97,69989.76,0.0,-0.99998,0.0,0.00283]
[1780385724219,60.97,69989.76,0.0,-0.99998,0.0,0.00283]
[1780385724320,60.97,69989.95,0.0,-0.99998,0.0,0.00284]
[1780385728518,60.97,69990.96,0.0,-0.99998,0.0,0.00284]
[1780385728525,60.97,69990.96,0.0,-0.99998,0.0,0.00284]
[1780385728720,60.97,69990.96,0.0,-0.99998,0.0,0.00284]
[1780385728549,60.97,69991.08,0.0,-0.99998,0.0,0.00284]
[1780385731961,60.97,69991.74,0.0,-0.99998,0.0,0.00285]
[1780385731963,60.97,69991.74,0.0,-0.99998,0.0,0.00285]
[1780385731972,60.97,69991.74,0.0,-0.99998,0.0,0.00285]
[1780385732000,60.97,69992.76,0.0,-0.99998,0.0,0.00283]
[1780385732863,60.97,69995.28,0.0,-0.99998,0.0,0.00285]
[1780385735406,60.97,69995.82,0.0,-0.99998,0.0,0.00285]
[1780385735447,60.97,69995.82,0.0,-0.99998,0.0,0.00285]
[1780385735469,60.97,69995.82,0.0,-0.99998,0.0,0.00285]
[1780385735570,60.97,69998.67,0.0,-0.99998,0.0,0.00286]
[1780385740920,60.97,70000.11,0.0,-0.99998,0.0,0.00287]
[1780385742401,60.97,70000.11,0.0,-0.99998,0.0,0.00287]
[1780385742407,60.97,70000.11,0.0,-0.99998,0.0,0.00287]
[1780385742470,60.97,70000.11,0.0,-0.99998,0.0,0.00287]
[1780385742491,60.97,69999.97,0.0,-0.99998,0.0,0.00287]
[1780385742934,60.97,69989.64,0.0,-0.99998,0.0,0.00282]
[1780385743941,60.97,69980.25,0.0,-0.99998,0.0,0.00277]
[1780385744948,60.97,69981.94,0.0,-0.99998,0.0,0.00278]
[1780385747285,60.97,69982.35,0.0,-0.99998,0.0,0.00278]
[1780385747370,60.97,69982.35,0.0,-0.99998,0.0,0.00278]
[1780385747474,60.97,69982.35,0.0,-0.99998,0.0,0.00278]
[1780385747553,60.97,69983.73,0.0,-0.99998,0.0,0.00279]
[1780385747969,60.97,69985.68,0.0,-0.99998,0.0,0.0028]
[1780385748976,60.97,69988.76,0.0,-0.99998,0.0,0.00281]
[1780385749983,60.97,69997.5,0.0,-0.99998,0.0,0.00286]
[1780385750990,60.97,70010.47,0.0,-0.99998,0.0,0.00293]
[1780385751997,60.97,70013.47,0.0,-0.99998,0.0,0.00294]
[1780385754304,60.97,70014.46,0.0,-0.99998,0.0,0.00295]
[1780385754370,60.97,70014.46,0.0,-0.99998,0.0,0.00295]
[1780385754468,60.97,70014.46,0.0,-0.99998,0.0,0.00295]
[1780385754471,60.97,70014.68,0.0,-0.99998,0.0,0.00295]
[1780385756025,60.97,70018.67,0.0,-0.99998,0.0,0.00297]
[1780385758040,60.97,70020.72,0.0,-0.99998,0.0,0.00298]
[1780385762068,60.97,70019.01,0.0,-0.99998,0.0,0.00297]
[1780385763075,60.97,70021.25,0.0,-0.99998,0.0,0.00299]
[1780385765089,60.97,70031.11,0.0,-0.99998,0.0,0.00304]
[1780385766096,60.97,70032.8,0.0,-0.99998,0.0,0.00305]
[1780385767100,60.97,70032.8,0.0,-0.99998,0.0,0.00305]
[1780385767149,60.97,70032.8,0.0,-0.99998,0.0,0.00305]
[1780385767218,60.97,70032.8,0.0,-0.99998,0.0,0.00305]
[1780385767247,60.97,70033.43,0.0,-0.99998,0.0,0.00305]
[1780385771131,60.97,70035.28,0.0,-0.99998,0.0,0.00306]
[1780385772138,60.97,70038.23,0.0,-0.99998,0.0,0.00308]
[1780385773145,60.97,70041.08,0.0,-0.99998,0.0,0.0031]
[1780385774151,60.97,70042.64,0.0,-0.99998,0.0,0.00311]
[1780385775161,60.97,70047.38,0.0,-0.99998,0.0,0.00313]
[1780385776168,60.97,70051.31,0.0,-0.99998,0.0,0.00316]
[1780385777175,60.97,70055.75,0.0,-0.99998,0.0,0.00318]
[1780385779189,60.97,70060.53,0.0,-0.99998,0.0,0.00321]
[1780385780196,60.97,70063.97,0.0,-0.99998,0.0,0.00323]
[1780385782210,60.97,70066.41,0.0,-0.99998,0.0,0.00324]
[1780385784224,60.97,70067.92,0.0,-0.99998,0.0,0.00325]
[1780385785231,60.97,70069.78,0.0,-0.99998,0.0,0.00326]
[1780385786238,60.97,70073.06,0.0,-0.99998,0.0,0.00328]
[1780385787245,60.97,70076.91,0.0,-0.99998,0.0,0.00331]
[1780385788254,60.97,70082.51,0.0,-0.99998,0.0,0.00334]
[1780385789261,60.97,70079.23,0.0,-0.99998,0.0,0.00332]
[1780385791275,60.97,70082.06,0.0,-0.99998,0.0,0.00332]
[1780385792282,60.97,70091.71,0.0,-0.99998,0.0,0.00338]
[1780385793289,60.97,70099.33,0.0,-0.99998,0.0,0.00343]
[1780385794296,60.97,70103.78,0.0,-0.99998,0.0,0.00345]
[1780385795303,60.97,70104.73,0.0,-0.99998,0.0,0.00346]
[1780385796309,60.97,70106.36,0.0,-0.99998,0.0,0.00347]
[1780385797317,60.97,70108.94,0.0,-0.99998,0.0,0.00349]
[1780385799331,60.97,70101.81,0.0,-0.99998,0.0,0.00344]
[1780385800338,60.97,70094.48,0.0,-0.99998,0.0,0.00339]
[1780385801345,60.97,70095.97,0.0,-0.99998,0.0,0.0034]
[1780385802352,60.97,70094.4,0.0,-0.99998,0.0,0.00339]
[1780385804366,60.97,70084.78,0.0,-0.99998,0.0,0.00334]
[1780385805373,60.97,70084.17,0.0,-0.99998,0.0,0.00333]
[1780385806380,60.97,70086.94,0.0,-0.99998,0.0,0.00335]
[1780385807219,60.97,70086.94,0.0,-0.99998,0.0,0.00335]
[1780385807350,60.97,70086.94,0.0,-0.99998,0.0,0.00335]
[1780385807472,60.97,70086.94,0.0,-0.99998,0.0,0.00335]
[1780385807496,60.97,70089.64,0.0,-0.99998,0.0,0.00337]
[1780385809401,60.97,70086.23,0.0,-0.99998,0.0,0.00334]
[1780385810277,60.97,70086.23,0.0,-0.99998,0.0,0.00334]
[1780385810335,60.97,70086.23,0.0,-0.99998,0.0,0.00334]
[1780385810469,60.97,70086.23,0.0,-0.99998,0.0,0.00334]
[1780385810535,60.97,70087.93,0.0,-0.99998,0.0,0.00335]
[1780385811422,60.97,70090.95,0.0,-0.99998,0.0,0.00337]
[1780385813436,60.97,70093.15,0.0,-0.99998,0.0,0.00339]
[1780385814562,60.97,70093.15,0.0,-0.99998,0.0,0.00339]
[1780385814641,60.97,70093.15,0.0,-0.99998,0.0,0.00339]
[1780385814724,60.97,70093.15,0.0,-0.99998,0.0,0.00339]
[1780385814733,60.97,70095.82,0.0,-0.99998,0.0,0.0034]
[1780385819478,60.97,70088.24,0.0,-0.99998,0.0,0.00336]
[1780385820597,60.97,70088.24,0.0,-0.99998,0.0,0.00336]
[1780385820688,60.97,70088.24,0.0,-0.99998,0.0,0.00336]
[1780385820720,60.97,70088.24,0.0,-0.99998,0.0,0.00336]
[1780385820813,60.97,70083.47,0.0,-0.99998,0.0,0.00333]
[1780385823506,60.97,70082.06,0.0,-0.99998,0.0,0.00332]
[1780385825520,60.97,70084.76,0.0,-0.99998,0.0,0.00334]
[1780385826637,60.97,70084.76,0.0,-0.99998,0.0,0.00334]
[1780385826719,60.97,70084.76,0.0,-0.99998,0.0,0.00334]
[1780385826812,60.97,70085.66,0.0,-0.99998,0.0,0.00334]
[1780385827000,60.97,70085.66,0.0,-0.99998,0.0,0.00334]
[1780385827534,60.97,70088.49,0.0,-0.99998,0.0,0.00336]
[1780385829548,60.97,70090.84,0.0,-0.99998,0.0,0.00337]
[1780385830600,60.97,70090.84,0.0,-0.99998,0.0,0.00337]
[1780385830719,60.97,70090.84,0.0,-0.99998,0.0,0.00337]
[1780385832569,60.97,70092.98,0.0,-0.99998,0.0,0.00339]
[1780385833684,60.97,70094.43,0.0,-0.99998,0.0,0.00339]
[1780385834751,60.97,70094.43,0.0,-0.99998,0.0,0.00339]
[1780385834805,60.97,70111.78,0.0,-0.99998,0.0,0.0035]
[1780385835606,60.97,70112.44,0.0,-0.99998,0.0,0.00351]
[1780385837617,60.97,70112.75,0.0,-0.99998,0.0,0.00351]
[1780385839635,60.97,70115.53,0.0,-0.99998,0.0,0.00353]
[1780385842657,60.97,70119.81,0.0,-0.99998,0.0,0.00356]
[1780385843663,60.97,70121.42,0.0,-0.99998,0.0,0.00357]
[1780385844671,60.97,70123.66,0.0,-0.99998,0.0,0.00358]
[1780385846685,60.97,70125.37,0.0,-0.99998,0.0,0.00359]
[1780385848699,60.97,70115.78,0.0,-0.99998,0.0,0.00353]
[1780385850713,60.97,70114.48,0.0,-0.99998,0.0,0.00352]
[1780385851050,60.97,70114.48,0.0,-0.99998,0.0,0.00352]
[1780385851219,60.97,70114.48,0.0,-0.99998,0.0,0.00352]
[1780385851720,60.97,70117.35,0.0,-0.99998,0.0,0.00352]
[1780385852452,60.97,70117.35,0.0,-0.99998,0.0,0.00352]
[1780385852471,60.97,70117.35,0.0,-0.99998,0.0,0.00352]
[1780385852934,60.97,70117.35,0.0,-0.99998,0.0,0.00352]
[1780385852727,60.97,70116.25,0.0,-0.99998,0.0,0.00351]
[1780385852971,60.97,70116.25,0.0,-0.99998,0.0,0.00351]
[1780385856755,60.97,70112.31,0.0,-0.99998,0.0,0.00349]
[1780385857325,60.97,70112.31,0.0,-0.99998,0.0,0.00349]
[1780385857469,60.97,70112.31,0.0,-0.99998,0.0,0.00349]
[1780385858013,60.97,70113.44,0.0,-0.99998,0.0,0.00349]
[1780385858220,60.97,70113.44,0.0,-0.99998,0.0,0.00349]
[1780385858769,60.97,70113.05,0.0,-0.99998,0.0,0.00349]
[1780385860783,60.97,70115.31,0.0,-0.99998,0.0,0.00351]
[1780385861219,60.97,70115.31,0.0,-0.99998,0.0,0.00351]
[1780385861470,60.97,70115.31,0.0,-0.99998,0.0,0.00351]
[1780385861790,60.97,70119.23,0.0,-0.99998,0.0,0.00353]
[1780385862796,60.97,70121.57,0.0,-0.99998,0.0,0.00355]
[1780385863804,60.97,70123.17,0.0,-0.99998,0.0,0.00356]
[1780385864726,60.97,70123.17,0.0,-0.99998,0.0,0.00356]
[1780385864972,60.97,70123.17,0.0,-0.99998,0.0,0.00356]
[1780385865818,60.97,70120.34,0.0,-0.99998,0.0,0.00354]
[1780385866698,60.97,70120.34,0.0,-0.99998,0.0,0.00354]
[1780385866720,60.97,70120.34,0.0,-0.99998,0.0,0.00354]
[1780385866771,60.97,70120.34,0.0,-0.99998,0.0,0.00354]
[1780385866970,60.97,70120.34,0.0,-0.99998,0.0,0.00354]
[1780385866825,60.97,70117.26,0.0,-0.99998,0.0,0.00352]
[1780385867832,60.97,70115.5,0.0,-0.99998,0.0,0.00351]
[1780385869846,60.97,70125.64,0.0,-0.99998,0.0,0.00357]
[1780385870852,60.97,70139.94,0.0,-0.99998,0.0,0.00367]
[1780385871860,60.97,70142.63,0.0,-0.99998,0.0,0.00368]
[1780385872867,60.97,70144.26,0.0,-0.99998,0.0,0.0037]
[1780385873430,60.97,70144.26,0.0,-0.99998,0.0,0.0037]
[1780385873470,60.97,70144.26,0.0,-0.99998,0.0,0.0037]
[1780385873874,60.97,70146.05,0.0,-0.99998,0.0,0.00371]
[1780385874880,60.97,70149.47,0.0,-0.99998,0.0,0.00373]
[1780385876826,60.97,70149.02,0.0,-0.99998,0.0,0.00373]
[1780385876971,60.97,70149.02,0.0,-0.99998,0.0,0.00373]
[1780385877902,60.97,70146.46,0.0,-0.99998,0.0,0.00371]
[1780385880923,60.97,70154.44,0.0,-0.99998,0.0,0.00376]
[1780385881930,60.97,70155.47,0.0,-0.99998,0.0,0.00377]
[1780385883804,60.97,70155.11,0.0,-0.99998,0.0,0.00377]
[1780385883971,60.97,70155.11,0.0,-0.99998,0.0,0.00377]
[1780385884183,60.97,70155.29,0.0,-0.99998,0.0,0.00377]
[1780385884222,60.97,70155.29,0.0,-0.99998,0.0,0.00377]
[1780385884955,60.97,70155.16,0.0,-0.99998,0.0,0.00377]
[1780385885958,60.97,70151.27,0.0,-0.99998,0.0,0.00374]
[1780385886891,60.97,70151.27,0.0,-0.99998,0.0,0.00374]
[1780385886970,60.97,70151.27,0.0,-0.99998,0.0,0.00374]
[1780385887972,60.97,70146.26,0.0,-0.99998,0.0,0.00371]
[1780385889986,60.97,70147.84,0.0,-0.99998,0.0,0.00372]
[1780385892001,60.97,70149.91,0.0,-0.99998,0.0,0.00373]
[1780385893009,60.97,70147.39,0.0,-0.99998,0.0,0.00372]
[1780385894436,60.97,70147.39,0.0,-0.99998,0.0,0.00372]
[1780385894469,60.97,70147.39,0.0,-0.99998,0.0,0.00372]
[1780385894772,60.97,70147.39,0.0,-0.99998,0.0,0.00372]
[1780385894972,60.97,70147.39,0.0,-0.99998,0.0,0.00372]
[1780385894818,60.97,70146.96,0.0,-0.99998,0.0,0.00371]
[1780385898043,60.97,70144.86,0.0,-0.99998,0.0,0.0037]
[1780385901140,60.97,70145.31,0.0,-0.99998,0.0,0.0037]
[1780385901219,60.97,70145.31,0.0,-0.99998,0.0,0.0037]
[1780385904088,60.97,70147.83,0.0,-0.99998,0.0,0.00372]
[1780385905275,60.97,70147.83,0.0,-0.99998,0.0,0.00372]
[1780385905470,60.97,70147.83,0.0,-0.99998,0.0,0.00372]
[1780385905608,60.97,70147.83,0.0,-0.99998,0.0,0.00372]
[1780385905720,60.97,70147.83,0.0,-0.99998,0.0,0.00372]
[1780385905802,60.97,70149.43,0.0,-0.99998,0.0,0.00373]
[1780385907818,60.97,70150.66,0.0,-0.99998,0.0,0.00374]
[1780385907972,60.97,70150.66,0.0,-0.99998,0.0,0.00374]
[1780385907916,60.97,70154.19,0.0,-0.99998,0.0,0.00376]
[1780385908116,60.97,70156.61,0.0,-0.99998,0.0,0.00378]
[1780385909100,60.97,70156.61,0.0,-0.99998,0.0,0.00378]
[1780385909221,60.97,70156.61,0.0,-0.99998,0.0,0.00378]
[1780385909298,60.97,70150.3,0.0,-0.99998,0.0,0.00374]
[1780385910142,60.97,70138.12,0.0,-0.99998,0.0,0.00365]
[1780385911144,60.97,70120.13,0.0,-0.99998,0.0,0.00351]
[1780385912151,60.97,70118.8,0.0,-0.99998,0.0,0.00351]
[1780385913824,60.97,70118.8,0.0,-0.99998,0.0,0.00351]
[1780385913970,60.97,70118.8,0.0,-0.99998,0.0,0.00351]
[1780385914686,60.97,70119.27,0.0,-0.99998,0.0,0.00351]
[1780385914721,60.97,70119.27,0.0,-0.99998,0.0,0.00351]
[1780385914823,60.97,70118.99,0.0,-0.99998,0.0,0.00351]
[1780385916183,60.97,70120.43,0.0,-0.99998,0.0,0.00352]
[1780385917190,60.97,70116.55,0.0,-0.99998,0.0,0.00349]
[1780385918476,60.97,70116.55,0.0,-0.99998,0.0,0.00349]
[1780385918719,60.97,70116.55,0.0,-0.99998,0.0,0.00349]
[1780385918806,60.97,70115.03,0.0,-0.99998,0.0,0.00348]
[1780385921218,60.97,70112.88,0.0,-0.99998,0.0,0.00347]
[1780385922547,60.97,70112.88,0.0,-0.99998,0.0,0.00347]
[1780385922720,60.97,70112.88,0.0,-0.99998,0.0,0.00347]
[1780385922749,60.97,70107.69,0.0,-0.99998,0.0,0.00344]
[1780385923232,60.97,70104.26,0.0,-0.99998,0.0,0.00341]
[1780385924239,60.97,70096.49,0.0,-0.99998,0.0,0.00337]
[1780385925247,60.97,70098.29,0.0,-0.99998,0.0,0.00338]
[1780385926218,60.97,70098.29,0.0,-0.99998,0.0,0.00338]
[1780385926818,60.97,70098.29,0.0,-0.99998,0.0,0.00338]
[1780385926970,60.97,70098.29,0.0,-0.99998,0.0,0.00338]
[1780385926986,60.97,70102.3,0.0,-0.99998,0.0,0.0034]
[1780385928270,60.97,70096.37,0.0,-0.99998,0.0,0.00337]
[1780385929123,60.97,70096.37,0.0,-0.99998,0.0,0.00337]
[1780385929218,60.97,70096.37,0.0,-0.99998,0.0,0.00337]
[1780385929277,60.97,70089.88,0.0,-0.99998,0.0,0.00333]
[1780385932807,60.97,70090.57,0.0,-0.99998,0.0,0.00333]
[1780385932970,60.97,70090.57,0.0,-0.99998,0.0,0.00333]
[1780385932964,60.97,70092.27,0.0,-0.99998,0.0,0.00334]
[1780385933732,60.97,70092.27,0.0,-0.99998,0.0,0.00334]
[1780385933971,60.97,70092.27,0.0,-0.99998,0.0,0.00334]
[1780385934040,60.97,70093.32,0.0,-0.99998,0.0,0.00335]
[1780385936326,60.97,70090.62,0.0,-0.99998,0.0,0.00333]
[1780385941362,60.97,70089.74,0.0,-0.99998,0.0,0.00332]
[1780385942898,60.97,70089.74,0.0,-0.99998,0.0,0.00332]
[1780385942971,60.97,70089.74,0.0,-0.99998,0.0,0.00332]
[1780385945688,60.97,70091.2,0.0,-0.99998,0.0,0.00333]
[1780385945719,60.97,70091.2,0.0,-0.99998,0.0,0.00333]
[1780385945789,60.97,70090.65,0.0,-0.99998,0.0,0.00333]
[1780385946597,60.97,70090.65,0.0,-0.99998,0.0,0.00333]
[1780385946721,60.97,70090.65,0.0,-0.99998,0.0,0.00333]
[1780385948411,60.97,70093.84,0.0,-0.99998,0.0,0.00335]
[1780385949235,60.97,70093.84,0.0,-0.99998,0.0,0.00335]
[1780385949469,60.97,70093.84,0.0,-0.99998,0.0,0.00335]
[1780385949573,60.97,70093.84,0.0,-0.99998,0.0,0.00335]
[1780385949719,60.97,70093.84,0.0,-0.99998,0.0,0.00335]
[1780385949806,60.97,70100.69,0.0,-0.99998,0.0,0.00339]
[1780385950425,60.97,70102.25,0.0,-0.99998,0.0,0.0034]
[1780385951432,60.97,70106.25,0.0,-0.99998,0.0,0.00343]
[1780385953833,60.97,70106.64,0.0,-0.99998,0.0,0.00343]
[1780385953970,60.97,70106.64,0.0,-0.99998,0.0,0.00343]
[1780385954072,60.97,70103.88,0.0,-0.99998,0.0,0.00341]
[1780385954477,60.97,70103.88,0.0,-0.99998,0.0,0.00341]
[1780385954726,60.97,70103.88,0.0,-0.99998,0.0,0.00341]
[1780385954741,60.97,70101.67,0.0,-0.99998,0.0,0.0034]
[1780385956670,60.97,70101.67,0.0,-0.99998,0.0,0.0034]
[1780385956720,60.97,70101.67,0.0,-0.99998,0.0,0.0034]
[1780385958613,60.97,70102.79,0.0,-0.99998,0.0,0.00341]
[1780385958719,60.97,70102.79,0.0,-0.99998,0.0,0.00341]
[1780385958820,60.97,70098.68,0.0,-0.99998,0.0,0.00338]
[1780385960500,60.97,70096.5,0.0,-0.99998,0.0,0.00337]
[1780385961512,60.97,70093.12,0.0,-0.99998,0.0,0.00335]
[1780385962516,60.97,70089.41,0.0,-0.99998,0.0,0.00332]
[1780385964530,60.97,70088.12,0.0,-0.99998,0.0,0.00331]
[1780385969595,60.97,70088.01,0.0,-0.99998,0.0,0.00331]
[1780385970071,60.97,70086.51,0.0,-0.99998,0.0,0.0033]
[1780385970572,60.97,70084.0,0.0,-0.99998,0.0,0.00329]
[1780385971724,60.97,70084.0,0.0,-0.99998,0.0,0.00329]
[1780385971815,60.97,70084.08,0.0,-0.99998,0.0,0.00327]
[1780385972586,60.97,70086.01,0.0,-0.99998,0.0,0.00328]
[1780385973593,60.97,70099.53,0.0,-0.99998,0.0,0.00336]
[1780385974121,60.97,70099.53,0.0,-0.99998,0.0,0.00336]
[1780385974219,60.97,70099.53,0.0,-0.99998,0.0,0.00336]
[1780385974600,60.97,70107.26,0.0,-0.99998,0.0,0.00341]
[1780385975607,60.97,70107.81,0.0,-0.99998,0.0,0.00342]
[1780385976614,60.97,70110.99,0.0,-0.99998,0.0,0.00344]
[1780385978628,60.97,70112.46,0.0,-0.99998,0.0,0.00344]
[1780385979340,60.97,70112.46,0.0,-0.99998,0.0,0.00344]
[1780385979470,60.97,70112.46,0.0,-0.99998,0.0,0.00344]
[1780385981650,60.97,70114.56,0.0,-0.99998,0.0,0.00346]
[1780385982657,60.97,70116.85,0.0,-0.99998,0.0,0.00347]
[1780385983337,60.97,70116.85,0.0,-0.99998,0.0,0.00347]
[1780385983469,60.97,70116.85,0.0,-0.99998,0.0,0.00347]
[1780385983665,60.97,70111.6,0.0,-0.99998,0.0,0.00344]
[1780385984670,60.97,70104.5,0.0,-0.99998,0.0,0.00339]
[1780385985678,60.97,70104.51,0.0,-0.99998,0.0,0.00339]
[1780385986735,60.97,70104.51,0.0,-0.99998,0.0,0.00339]
[1780385986971,60.97,70104.51,0.0,-0.99998,0.0,0.00339]
[1780385992473,60.97,70104.47,0.0,-0.99998,0.0,0.00339]
[1780385992721,60.97,70104.47,0.0,-0.99998,0.0,0.00339]
[1780385992727,60.97,70107.87,0.0,-0.99998,0.0,0.00342]
[1780385993545,60.97,70107.87,0.0,-0.99998,0.0,0.00342]
[1780385993722,60.97,70107.87,0.0,-0.99998,0.0,0.00342]
[1780385996755,60.97,70110.93,0.0,-0.99998,0.0,0.00344]
[1780385997375,60.97,70110.93,0.0,-0.99998,0.0,0.00344]
[1780385997469,60.97,70110.93,0.0,-0.99998,0.0,0.00344]
[1780385997762,60.97,70111.51,0.0,-0.99998,0.0,0.00344]
[1780385998208,60.97,70111.51,0.0,-0.99998,0.0,0.00344]
[1780385998221,60.97,70111.51,0.0,-0.99998,0.0,0.00344]
[1780386001821,60.97,70111.54,0.0,-0.99998,0.0,0.00344]
[1780386001981,60.97,70111.54,0.0,-0.99998,0.0,0.00344]
[1780386002027,60.97,70107.87,0.0,-0.99998,0.0,0.00342]
[1780386003180,60.97,70107.55,0.0,-0.99998,0.0,0.00341]
[1780386003219,60.97,70107.55,0.0,-0.99998,0.0,0.00341]
[1780386005818,60.97,70104.92,0.0,-0.99998,0.0,0.0034]
[1780386007010,60.97,70104.92,0.0,-0.99998,0.0,0.0034]
[1780386007014,60.97,70100.68,0.0,-0.99998,0.0,0.00337]
[1780386007220,60.97,70100.68,0.0,-0.99998,0.0,0.00337]
[1780386008123,60.97,70100.68,0.0,-0.99998,0.0,0.00337]
[1780386007832,60.97,70097.41,0.0,-0.99998,0.0,0.00335]
[1780386008219,60.97,70097.41,0.0,-0.99998,0.0,0.00335]
[1780386012867,60.97,70105.9,0.0,-0.99998,0.0,0.0034]
[1780386013759,60.97,70105.9,0.0,-0.99998,0.0,0.0034]
[1780386013976,60.97,70105.9,0.0,-0.99998,0.0,0.0034]
[1780386013988,60.97,70105.29,0.0,-0.99998,0.0,0.0034]
[1780386014881,60.97,70103.28,0.0,-0.99998,0.0,0.00339]
[1780386015333,60.97,70103.28,0.0,-0.99998,0.0,0.00339]
[1780386015470,60.97,70103.28,0.0,-0.99998,0.0,0.00339]
[1780386016896,60.97,70106.68,0.0,-0.99998,0.0,0.00341]
[1780386019537,60.97,70106.26,0.0,-0.99998,0.0,0.00341]
[1780386019720,60.97,70106.26,0.0,-0.99998,0.0,0.00341]
[1780386020975,60.97,70106.4,0.0,-0.99998,0.0,0.00341]
[1780386021074,60.97,70106.58,0.0,-0.99998,0.0,0.00341]
[1780386021220,60.97,70106.58,0.0,-0.99998,0.0,0.00341]
[1780386021931,60.97,70107.56,0.0,-0.99998,0.0,0.00341]
[1780386024952,60.97,70106.24,0.0,-0.99998,0.0,0.00341]
[1780386025959,60.97,70104.92,0.0,-0.99998,0.0,0.0034]
[1780386026826,60.97,70104.92,0.0,-0.99998,0.0,0.0034]
[1780386026972,60.97,70104.92,0.0,-0.99998,0.0,0.0034]
[1780386028980,60.97,70107.89,0.0,-0.99998,0.0,0.00342]
[1780386029987,60.97,70109.44,0.0,-0.99998,0.0,0.00343]
[1780386030408,60.97,70109.44,0.0,-0.99998,0.0,0.00343]
[1780386030469,60.97,70109.44,0.0,-0.99998,0.0,0.00343]
[1780386030994,60.97,70110.98,0.0,-0.99998,0.0,0.00344]
[1780386031424,60.97,70110.98,0.0,-0.99998,0.0,0.00344]
[1780386031470,60.97,70110.98,0.0,-0.99998,0.0,0.00344]
[1780386032001,60.97,70112.05,0.0,-0.99998,0.0,0.00342]
[1780386035054,60.97,70112.54,0.0,-0.99998,0.0,0.00342]
[1780386035103,60.97,70114.68,0.0,-0.99998,0.0,0.00344]
[1780386035219,60.97,70114.68,0.0,-0.99998,0.0,0.00344]
[1780386035605,60.97,70114.68,0.0,-0.99998,0.0,0.00344]
[1780386035723,60.97,70114.68,0.0,-0.99998,0.0,0.00344]
[1780386036042,60.97,70115.08,0.0,-0.99998,0.0,0.00344]
[1780386041077,60.97,70115.98,0.0,-0.99998,0.0,0.00345]
[1780386044963,60.97,70116.09,0.0,-0.99998,0.0,0.00345]
[1780386044969,60.97,70116.09,0.0,-0.99998,0.0,0.00345]
[1780386045105,60.97,70114.7,0.0,-0.99998,0.0,0.00344]
[1780386046139,60.97,70114.7,0.0,-0.99998,0.0,0.00344]
[1780386046219,60.97,70114.94,0.0,-0.99998,0.0,0.00344]
[1780386048970,60.97,70115.61,0.0,-0.99998,0.0,0.00344]
[1780386049133,60.97,70117.73,0.0,-0.99998,0.0,0.00346]
[1780386049219,60.97,70117.73,0.0,-0.99998,0.0,0.00346]
[1780386050140,60.97,70120.28,0.0,-0.99998,0.0,0.00347]
[1780386050611,60.97,70120.28,0.0,-0.99998,0.0,0.00347]
[1780386050721,60.97,70120.28,0.0,-0.99998,0.0,0.00347]
[1780386054817,60.97,70120.13,0.0,-0.99998,0.0,0.00347]
[1780386054971,60.97,70120.13,0.0,-0.99998,0.0,0.00347]
[1780386055175,60.97,70121.12,0.0,-0.99998,0.0,0.00348]
[1780386055268,60.97,70121.12,0.0,-0.99998,0.0,0.00348]
[1780386055476,60.97,70121.12,0.0,-0.99998,0.0,0.00348]
[1780386056181,60.97,70122.25,0.0,-0.99998,0.0,0.00349]
[1780386061217,60.97,70123.14,0.0,-0.99998,0.0,0.00349]
[1780386062425,60.97,70123.14,0.0,-0.99998,0.0,0.00349]
[1780386062469,60.97,70123.14,0.0,-0.99998,0.0,0.00349]
[1780386062522,60.97,70124.0,0.0,-0.99998,0.0,0.0035]
[1780386063231,60.97,70127.4,0.0,-0.99998,0.0,0.00352]
[1780386064268,60.97,70127.4,0.0,-0.99998,0.0,0.00352]
[1780386064470,60.97,70127.4,0.0,-0.99998,0.0,0.00352]
[1780386067065,60.97,70128.75,0.0,-0.99998,0.0,0.00353]
[1780386067145,60.97,70126.15,0.0,-0.99998,0.0,0.00351]
[1780386067219,60.97,70126.15,0.0,-0.99998,0.0,0.00351]
[1780386067267,60.97,70113.8,0.0,-0.99998,0.0,0.00343]
[1780386069095,60.97,70113.8,0.0,-0.99998,0.0,0.00343]
[1780386069121,60.97,70108.83,0.0,-0.99998,0.0,0.0034]
[1780386069220,60.97,70108.83,0.0,-0.99998,0.0,0.0034]
[1780386070643,60.97,70106.15,0.0,-0.99998,0.0,0.00338]
[1780386072100,60.97,70106.15,0.0,-0.99998,0.0,0.00338]
[1780386072194,60.97,70104.72,0.0,-0.99998,0.0,0.00338]
[1780386072220,60.97,70104.72,0.0,-0.99998,0.0,0.00338]
[1780386072303,60.97,70103.21,0.0,-0.99998,0.0,0.00337]
[1780386074545,60.97,70103.33,0.0,-0.99998,0.0,0.00337]
[1780386074719,60.97,70103.33,0.0,-0.99998,0.0,0.00337]
[1780386074756,60.97,70103.66,0.0,-0.99998,0.0,0.00337]
[1780386075324,60.97,70106.43,0.0,-0.99998,0.0,0.00339]
[1780386076331,60.97,70107.94,0.0,-0.99998,0.0,0.0034]
[1780386077703,60.97,70107.94,0.0,-0.99998,0.0,0.0034]
[1780386077724,60.97,70107.94,0.0,-0.99998,0.0,0.0034]
[1780386080359,60.97,70111.09,0.0,-0.99998,0.0,0.00342]
[1780386081367,60.97,70111.09,0.0,-0.99998,0.0,0.00342]
[1780386081470,60.97,70111.09,0.0,-0.99998,0.0,0.00342]
[1780386081572,60.97,70121.65,0.0,-0.99998,0.0,0.00348]
[1780386082373,60.97,70129.83,0.0,-0.99998,0.0,0.00353]
[1780386083380,60.97,70129.3,0.0,-0.99998,0.0,0.00353]
[1780386085189,60.97,70129.3,0.0,-0.99998,0.0,0.00353]
[1780386085220,60.97,70128.62,0.0,-0.99998,0.0,0.00353]
[1780386087408,60.97,70127.43,0.0,-0.99998,0.0,0.00352]
[1780386089422,60.97,70128.27,0.0,-0.99998,0.0,0.00352]
[1780386093695,60.97,70127.91,0.0,-0.99998,0.0,0.0035]
[1780386093720,60.97,70127.91,0.0,-0.99998,0.0,0.0035]
[1780386093848,60.97,70123.91,0.0,-0.99998,0.0,0.00347]
[1780386094457,60.97,70122.99,0.0,-0.99998,0.0,0.00347]
[1780386095517,60.97,70122.99,0.0,-0.99998,0.0,0.00347]
[1780386095722,60.97,70122.99,0.0,-0.99998,0.0,0.00347]
[1780386097478,60.97,70124.16,0.0,-0.99998,0.0,0.00348]
[1780386098628,60.97,70124.16,0.0,-0.99998,0.0,0.00348]
[1780386098721,60.97,70124.16,0.0,-0.99998,0.0,0.00348]
[1780386098729,60.97,70124.89,0.0,-0.99998,0.0,0.00348]
[1780386099382,60.97,70124.89,0.0,-0.99998,0.0,0.00348]
[1780386099472,60.97,70124.89,0.0,-0.99998,0.0,0.00348]
[1780386099492,60.97,70123.99,0.0,-0.99998,0.0,0.00348]
[1780386100499,60.97,70125.25,0.0,-0.99998,0.0,0.00348]
[1780386105534,60.97,70124.76,0.0,-0.99998,0.0,0.00348]
[1780386110569,60.97,70124.4,0.0,-0.99998,0.0,0.00348]
[1780386111637,60.97,70124.4,0.0,-0.99998,0.0,0.00348]
[1780386111719,60.97,70124.4,0.0,-0.99998,0.0,0.00348]
[1780386111820,60.97,70125.06,0.0,-0.99998,0.0,0.00348]
[1780386112582,60.97,70124.0,0.0,-0.99998,0.0,0.00348]
[1780386113607,60.97,70124.0,0.0,-0.99998,0.0,0.00348]
[1780386113721,60.97,70124.0,0.0,-0.99998,0.0,0.00348]
[1780386113809,60.97,70121.92,0.0,-0.99998,0.0,0.00346]
[1780386114597,60.97,70120.21,0.0,-0.99998,0.0,0.00345]
[1780386116611,60.97,70119.1,0.0,-0.99998,0.0,0.00344]
[1780386118450,60.97,70119.71,0.0,-0.99998,0.0,0.00345]
[1780386118469,60.97,70119.71,0.0,-0.99998,0.0,0.00345]
[1780386118625,60.97,70116.45,0.0,-0.99998,0.0,0.00343]
[1780386119632,60.97,70114.18,0.0,-0.99998,0.0,0.00341]
[1780386123660,60.97,70115.52,0.0,-0.99998,0.0,0.00342]
[1780386125719,60.97,70116.18,0.0,-0.99998,0.0,0.00343]
[1780386126032,60.97,70116.18,0.0,-0.99998,0.0,0.00343]
[1780386126220,60.97,70116.18,0.0,-0.99998,0.0,0.00343]
[1780386126034,60.97,70114.91,0.0,-0.99998,0.0,0.00342]
[1780386127719,60.97,70114.01,0.0,-0.99998,0.0,0.00341]
[1780386127793,60.97,70112.78,0.0,-0.99998,0.0,0.0034]
[1780386129729,60.97,70112.81,0.0,-0.99998,0.0,0.0034]
[1780386129830,60.97,70113.11,0.0,-0.99998,0.0,0.00341]
[1780386135744,60.97,70113.74,0.0,-0.99998,0.0,0.00341]
[1780386136751,60.97,70117.65,0.0,-0.99998,0.0,0.00344]
[1780386137758,60.97,70125.65,0.0,-0.99998,0.0,0.00349]
[1780386138825,60.97,70125.65,0.0,-0.99998,0.0,0.00349]
[1780386138971,60.97,70125.65,0.0,-0.99998,0.0,0.00349]
[1780386139031,60.97,70126.76,0.0,-0.99998,0.0,0.00349]
[1780386139721,60.97,70126.76,0.0,-0.99998,0.0,0.00349]
[1780386140261,60.97,70126.76,0.0,-0.99998,0.0,0.00349]
[1780386139772,60.97,70127.64,0.0,-0.99998,0.0,0.0035]
[1780386142949,60.97,70128.29,0.0,-0.99998,0.0,0.0035]
[1780386142971,60.97,70128.29,0.0,-0.99998,0.0,0.0035]
[1780386145906,60.97,70128.34,0.0,-0.99998,0.0,0.0035]
[1780386145972,60.97,70128.34,0.0,-0.99998,0.0,0.0035]
[1780386146000,60.97,70131.51,0.0,-0.99998,0.0,0.00352]
[1780386146469,60.97,70131.51,0.0,-0.99998,0.0,0.00352]
[1780386146719,60.97,70131.51,0.0,-0.99998,0.0,0.00352]
[1780386146821,60.97,70131.91,0.0,-0.99998,0.0,0.00353]
[1780386152863,60.97,70133.2,0.0,-0.99998,0.0,0.00351]
[1780386153910,60.97,70133.2,0.0,-0.99998,0.0,0.00351]
[1780386153970,60.97,70133.2,0.0,-0.99998,0.0,0.00351]
[1780386159564,60.97,70133.09,0.0,-0.99998,0.0,0.00351]
[1780386159720,60.97,70133.09,0.0,-0.99998,0.0,0.00351]
[1780386159912,60.97,70133.56,0.0,-0.99998,0.0,0.00352]
[1780386164130,60.97,70132.86,0.0,-0.99998,0.0,0.00351]
[1780386164218,60.97,70132.86,0.0,-0.99998,0.0,0.00351]
[1780386164947,60.97,70137.31,0.0,-0.99998,0.0,0.00354]
[1780386168252,60.97,70137.01,0.0,-0.99998,0.0,0.00354]
[1780386168471,60.97,70136.82,0.0,-0.99998,0.0,0.00354]
[1780386168525,60.97,70136.82,0.0,-0.99998,0.0,0.00354]
[1780386168719,60.97,70136.82,0.0,-0.99998,0.0,0.00354]
[1780386168976,60.97,70136.86,0.0,-0.99998,0.0,0.00354]
[1780386173385,60.97,70137.57,0.0,-0.99998,0.0,0.00354]
[1780386173472,60.97,70137.57,0.0,-0.99998,0.0,0.00354]
[1780386179046,60.97,70137.89,0.0,-0.99998,0.0,0.00354]
[1780386184081,60.97,70137.8,0.0,-0.99998,0.0,0.00354]
[1780386188109,60.97,70125.98,0.0,-0.99998,0.0,0.00347]
[1780386189116,60.97,70117.96,0.0,-0.99998,0.0,0.00342]
[1780386190282,60.97,70117.96,0.0,-0.99998,0.0,0.00342]
[1780386190124,60.97,70118.09,0.0,-0.99998,0.0,0.00342]
[1780386190471,60.97,70118.09,0.0,-0.99998,0.0,0.00342]
[1780386191319,60.97,70118.09,0.0,-0.99998,0.0,0.00342]
[1780386191130,60.97,70118.43,0.0,-0.99998,0.0,0.00342]
[1780386191469,60.97,70118.43,0.0,-0.99998,0.0,0.00342]
[1780386192137,60.97,70118.31,0.0,-0.99998,0.0,0.00342]
[1780386193838,60.97,70117.92,0.0,-0.99998,0.0,0.00342]
[1780386193971,60.97,70117.92,0.0,-0.99998,0.0,0.00342]
[1780386195158,60.97,70123.35,0.0,-0.99998,0.0,0.00345]
[1780386197172,60.97,70123.74,0.0,-0.99998,0.0,0.00345]
[1780386200679,60.97,70123.77,0.0,-0.99998,0.0,0.00345]
[1780386200722,60.97,70123.77,0.0,-0.99998,0.0,0.00345]
[1780386201013,60.97,70123.77,0.0,-0.99998,0.0,0.00345]
[1780386201219,60.97,70123.77,0.0,-0.99998,0.0,0.00345]
[1780386201320,60.97,70123.81,0.0,-0.99998,0.0,0.00345]
[1780386203214,60.97,70125.38,0.0,-0.99998,0.0,0.00346]
[1780386204221,60.97,70126.92,0.0,-0.99998,0.0,0.00347]
[1780386206809,60.97,70127.97,0.0,-0.99998,0.0,0.00348]
[1780386206972,60.97,70127.97,0.0,-0.99998,0.0,0.00348]
[1780386207242,60.97,70129.48,0.0,-0.99998,0.0,0.00349]
[1780386211270,60.97,70131.63,0.0,-0.99998,0.0,0.00348]
[1780386212248,60.97,70131.63,0.0,-0.99998,0.0,0.00348]
[1780386212322,60.97,70133.45,0.0,-0.99998,0.0,0.00349]
[1780386212469,60.97,70133.45,0.0,-0.99998,0.0,0.00349]
[1780386213405,60.97,70133.55,0.0,-0.99998,0.0,0.00349]
[1780386213469,60.97,70133.55,0.0,-0.99998,0.0,0.00349]
[1780386214292,60.97,70133.53,0.0,-0.99998,0.0,0.00349]
[1780386219326,60.97,70134.51,0.0,-0.99998,0.0,0.0035]
[1780386223237,60.97,70133.36,0.0,-0.99998,0.0,0.00349]
[1780386223471,60.97,70133.36,0.0,-0.99998,0.0,0.00349]
[1780386226376,60.97,70135.04,0.0,-0.99998,0.0,0.0035]
[1780386228424,60.97,70135.72,0.0,-0.99998,0.0,0.00351]
[1780386228471,60.97,70135.72,0.0,-0.99998,0.0,0.00351]
[1780386228525,60.97,70136.56,0.0,-0.99998,0.0,0.00351]
[1780386229910,60.97,70136.56,0.0,-0.99998,0.0,0.00351]
[1780386229972,60.97,70136.56,0.0,-0.99998,0.0,0.00351]
[1780386231411,60.97,70139.63,0.0,-0.99998,0.0,0.00353]
[1780386232623,60.97,70139.63,0.0,-0.99998,0.0,0.00353]
[1780386232721,60.97,70139.63,0.0,-0.99998,0.0,0.00353]
[1780386232725,60.97,70142.26,0.0,-0.99998,0.0,0.00355]
[1780386233502,60.97,70142.26,0.0,-0.99998,0.0,0.00355]
[1780386233720,60.97,70142.26,0.0,-0.99998,0.0,0.00355]
[1780386236448,60.97,70146.31,0.0,-0.99998,0.0,0.00358]
[1780386241841,60.97,70146.73,0.0,-0.99998,0.0,0.00358]
[1780386241971,60.97,70146.73,0.0,-0.99998,0.0,0.00358]
[1780386242221,60.97,70146.73,0.0,-0.99998,0.0,0.00358]
[1780386242241,60.97,70146.73,0.0,-0.99998,0.0,0.00358]
[1780386242469,60.97,70146.73,0.0,-0.99998,0.0,0.00358]
[1780386244506,60.97,70152.66,0.0,-0.99998,0.0,0.00362]
[1780386245973,60.97,70152.66,0.0,-0.99998,0.0,0.00362]
[1780386246220,60.97,70152.66,0.0,-0.99998,0.0,0.00362]
[1780386246520,60.97,70149.71,0.0,-0.99998,0.0,0.0036]
[1780386247527,60.97,70147.18,0.0,-0.99998,0.0,0.00358]
[1780386248534,60.97,70123.65,0.0,-0.99998,0.0,0.00343]
[1780386249541,60.97,70112.86,0.0,-0.99998,0.0,0.00336]
[1780386250548,60.97,70112.57,0.0,-0.99998,0.0,0.00336]
[1780386252208,60.97,70112.57,0.0,-0.99998,0.0,0.00336]
[1780386252249,60.97,70112.57,0.0,-0.99998,0.0,0.00336]
[1780386254118,60.97,70112.19,0.0,-0.99998,0.0,0.00336]
[1780386254223,60.97,70112.19,0.0,-0.99998,0.0,0.00336]
[1780386254324,60.97,70112.62,0.0,-0.99998,0.0,0.00336]
[1780386259611,60.97,70113.23,0.0,-0.99998,0.0,0.00337]
[1780386264646,60.97,70108.9,0.0,-0.99998,0.0,0.00334]
[1780386266297,60.97,70105.84,0.0,-0.99998,0.0,0.00332]
[1780386267097,60.97,70105.84,0.0,-0.99998,0.0,0.00332]
[1780386267221,60.97,70105.84,0.0,-0.99998,0.0,0.00332]
[1780386271695,60.97,70105.79,0.0,-0.99998,0.0,0.0033]
[1780386274325,60.97,70105.93,0.0,-0.99998,0.0,0.0033]
[1780386274469,60.97,70106.3,0.0,-0.99998,0.0,0.0033]
[1780386275766,60.97,70106.37,0.0,-0.99998,0.0,0.0033]
[1780386275972,60.97,70106.37,0.0,-0.99998,0.0,0.0033]
[1780386275989,60.97,70106.12,0.0,-0.99998,0.0,0.0033]
[1780386277737,60.97,70110.41,0.0,-0.99998,0.0,0.00333]
[1780386278625,60.97,70110.41,0.0,-0.99998,0.0,0.00333]
[1780386278719,60.97,70110.41,0.0,-0.99998,0.0,0.00333]
[1780386278744,60.97,70112.68,0.0,-0.99998,0.0,0.00334]
[1780386283779,60.97,70113.76,0.0,-0.99998,0.0,0.00335]
[1780386284608,60.97,70113.76,0.0,-0.99998,0.0,0.00335]
[1780386284719,60.97,70113.76,0.0,-0.99998,0.0,0.00335]
[1780386285737,60.97,70112.67,0.0,-0.99998,0.0,0.00334]
[1780386285973,60.97,70112.67,0.0,-0.99998,0.0,0.00334]
[1780386286054,60.97,70112.69,0.0,-0.99998,0.0,0.00334]
[1780386291180,60.97,70113.23,0.0,-0.99998,0.0,0.00335]
[1780386291220,60.97,70113.23,0.0,-0.99998,0.0,0.00335]
[1780386292842,60.97,70117.72,0.0,-0.99998,0.0,0.00337]
[1780386293883,60.97,70117.72,0.0,-0.99998,0.0,0.00337]
[1780386293970,60.97,70117.72,0.0,-0.99998,0.0,0.00337]
[1780386294071,60.97,70117.76,0.0,-0.99998,0.0,0.00337]
[1780386298198,60.97,70118.42,0.0,-0.99998,0.0,0.00338]
[1780386298219,60.97,70118.42,0.0,-0.99998,0.0,0.00338]
[1780386301911,60.97,70116.4,0.0,-0.99998,0.0,0.00336]
[1780386303388,60.97,70116.4,0.0,-0.99998,0.0,0.00336]
[1780386302914,60.97,70094.99,0.0,-0.99998,0.0,0.00324]
[1780386303468,60.97,70094.99,0.0,-0.99998,0.0,0.00324]
[1780386303921,60.97,70096.19,0.0,-0.99998,0.0,0.00324]
[1780386305608,60.97,70095.2,0.0,-0.99998,0.0,0.00324]
[1780386305720,60.97,70095.2,0.0,-0.99998,0.0,0.00324]
[1780386305935,60.97,70094.92,0.0,-0.99998,0.0,0.00323]
[1780386306942,60.97,70092.44,0.0,-0.99998,0.0,0.00322]
[1780386309963,60.97,70085.15,0.0,-0.99998,0.0,0.00318]
[1780386310970,60.97,70085.16,0.0,-0.99998,0.0,0.00318]
[1780386311977,60.97,70083.01,0.0,-0.99998,0.0,0.00316]
[1780386313214,60.97,70085.0,0.0,-0.99998,0.0,0.00318]
[1780386313971,60.97,70085.0,0.0,-0.99998,0.0,0.00318]
[1780386314882,60.97,70085.2,0.0,-0.99998,0.0,0.00318]
[1780386314973,60.97,70085.2,0.0,-0.99998,0.0,0.00318]
[1780386314999,60.97,70085.55,0.0,-0.99998,0.0,0.00318]
[1780386319027,60.97,70090.33,0.0,-0.99998,0.0,0.00321]
[1780386320035,60.97,70092.43,0.0,-0.99998,0.0,0.00322]
[1780386321588,60.97,70092.24,0.0,-0.99998,0.0,0.00322]
[1780386321721,60.97,70092.24,0.0,-0.99998,0.0,0.00322]
[1780386325987,60.97,70091.8,0.0,-0.99998,0.0,0.00322]
[1780386326219,60.97,70091.8,0.0,-0.99998,0.0,0.00322]
[1780386326320,60.97,70092.43,0.0,-0.99998,0.0,0.00322]
[1780386326600,60.97,70092.43,0.0,-0.99998,0.0,0.00322]
[1780386326720,60.97,70092.43,0.0,-0.99998,0.0,0.00322]
[1780386331112,60.97,70092.44,0.0,-0.99998,0.0,0.0032]
[1780386331576,60.97,70092.44,0.0,-0.99998,0.0,0.0032]
[1780386331710,60.97,70092.44,0.0,-0.99998,0.0,0.0032]
[1780386331720,60.97,70092.44,0.0,-0.99998,0.0,0.0032]
[1780386332119,60.97,70092.4,0.0,-0.99998,0.0,0.0032]
[1780386337155,60.97,70093.47,0.0,-0.99998,0.0,0.00321]
[1780386339752,60.97,70093.29,0.0,-0.99998,0.0,0.00321]
[1780386339983,60.97,70093.29,0.0,-0.99998,0.0,0.00321]
[1780386340186,60.97,70090.92,0.0,-0.99998,0.0,0.00319]
[1780386341200,60.97,70075.76,0.0,-0.99998,0.0,0.0031]
[1780386342406,60.97,70075.76,0.0,-0.99998,0.0,0.0031]
[1780386342470,60.97,70075.76,0.0,-0.99998,0.0,0.0031]
[1780386342455,60.97,70074.64,0.0,-0.99998,0.0,0.0031]
[1780386343214,60.97,70072.86,0.0,-0.99998,0.0,0.00309]
[1780386344221,60.97,70068.78,0.0,-0.99998,0.0,0.00306]
[1780386345228,60.97,70066.93,0.0,-0.99998,0.0,0.00305]
[1780386346236,60.97,70056.22,0.0,-0.99998,0.0,0.00299]
[1780386347242,60.97,70045.59,0.0,-0.99998,0.0,0.00293]
[1780386348249,60.97,70043.52,0.0,-0.99998,0.0,0.00292]
[1780386349256,60.97,70042.04,0.0,-0.99998,0.0,0.00292]
[1780386351270,60.97,70039.31,0.0,-0.99998,0.0,0.0029]
[1780386355300,60.97,70037.53,0.0,-0.99998,0.0,0.00289]
[1780386357314,60.97,70044.73,0.0,-0.99998,0.0,0.00293]
[1780386358324,60.97,70048.69,0.0,-0.99998,0.0,0.00295]
[1780386359331,60.97,70050.92,0.0,-0.99998,0.0,0.00296]
[1780386360338,60.97,70053.09,0.0,-0.99998,0.0,0.00298]
[1780386361345,60.97,70055.04,0.0,-0.99998,0.0,0.00299]
[1780386362352,60.97,70058.48,0.0,-0.99998,0.0,0.00301]
[1780386362929,60.97,70058.48,0.0,-0.99998,0.0,0.00301]
[1780386362971,60.97,70058.48,0.0,-0.99998,0.0,0.00301]
[1780386363322,60.97,70058.48,0.0,-0.99998,0.0,0.00301]
[1780386363470,60.97,70058.48,0.0,-0.99998,0.0,0.00301]
[1780386363359,60.97,70057.75,0.0,-0.99998,0.0,0.003]
[1780386364366,60.97,70055.43,0.0,-0.99998,0.0,0.00299]
[1780386365373,60.97,70048.68,0.0,-0.99998,0.0,0.00295]
[1780386366381,60.97,70047.42,0.0,-0.99998,0.0,0.00294]
[1780386367387,60.97,70053.55,0.0,-0.99998,0.0,0.00298]
[1780386368394,60.97,70059.98,0.0,-0.99998,0.0,0.00301]
[1780386369077,60.97,70059.98,0.0,-0.99998,0.0,0.00301]
[1780386369222,60.97,70059.98,0.0,-0.99998,0.0,0.00301]
[1780386369401,60.97,70061.25,0.0,-0.99998,0.0,0.00302]
[1780386369685,60.97,70061.25,0.0,-0.99998,0.0,0.00302]
[1780386369722,60.97,70061.25,0.0,-0.99998,0.0,0.00302]
[1780386372860,60.97,70061.04,0.0,-0.99998,0.0,0.00302]
[1780386372962,60.97,70061.04,0.0,-0.99998,0.0,0.00302]
[1780386372973,60.97,70061.04,0.0,-0.99998,0.0,0.00302]
[1780386373430,60.97,70060.05,0.0,-0.99998,0.0,0.00301]
[1780386374437,60.97,70061.47,0.0,-0.99998,0.0,0.00302]
[1780386375444,60.97,70063.35,0.0,-0.99998,0.0,0.00303]
[1780386377166,60.97,70063.99,0.0,-0.99998,0.0,0.00304]
[1780386377220,60.97,70063.99,0.0,-0.99998,0.0,0.00304]
[1780386377386,60.97,70063.99,0.0,-0.99998,0.0,0.00304]
[1780386377470,60.97,70063.99,0.0,-0.99998,0.0,0.00304]
[1780386377458,60.97,70063.15,0.0,-0.99998,0.0,0.00303]
[1780386378465,60.97,70059.97,0.0,-0.99998,0.0,0.00301]
[1780386380345,60.97,70059.67,0.0,-0.99998,0.0,0.00301]
[1780386380354,60.97,70059.67,0.0,-0.99998,0.0,0.00301]
[1780386380468,60.97,70059.67,0.0,-0.99998,0.0,0.00301]
[1780386380479,60.97,70060.59,0.0,-0.99998,0.0,0.00302]
[1780386385513,60.97,70059.73,0.0,-0.99998,0.0,0.00301]
[1780386386570,60.97,70059.18,0.0,-0.99998,0.0,0.00301]
[1780386386723,60.97,70059.18,0.0,-0.99998,0.0,0.00301]
[1780386387442,60.97,70059.18,0.0,-0.99998,0.0,0.00301]
[1780386387479,60.97,70059.18,0.0,-0.99998,0.0,0.00301]
[1780386387443,60.97,70059.18,0.0,-0.99998,0.0,0.00301]
[1780386387528,60.97,70053.2,0.0,-0.99998,0.0,0.00298]
[1780386388535,60.97,70049.21,0.0,-0.99998,0.0,0.00295]
[1780386389795,60.97,70049.21,0.0,-0.99998,0.0,0.00295]
[1780386389909,60.97,70049.21,0.0,-0.99998,0.0,0.00295]
[1780386389972,60.97,70049.21,0.0,-0.99998,0.0,0.00295]
[1780386389995,60.97,70042.15,0.0,-0.99998,0.0,0.00292]
[1780386390549,60.97,70040.07,0.0,-0.99998,0.0,0.00291]
[1780386392563,60.97,70033.52,0.0,-0.99998,0.0,0.00285]
[1780386393570,60.97,70030.72,0.0,-0.99998,0.0,0.00284]
[1780386394811,60.97,70030.72,0.0,-0.99998,0.0,0.00284]
[1780386394976,60.97,70030.72,0.0,-0.99998,0.0,0.00284]
[1780386395089,60.97,70030.72,0.0,-0.99998,0.0,0.00284]
[1780386395220,60.97,70030.72,0.0,-0.99998,0.0,0.00284]
[1780386395294,60.97,70029.91,0.0,-0.99998,0.0,0.00283]
[1780386396591,60.97,70037.14,0.0,-0.99998,0.0,0.00287]
[1780386397598,60.97,70038.09,0.0,-0.99998,0.0,0.00288]
[1780386398838,60.97,70038.09,0.0,-0.99998,0.0,0.00288]
[1780386398971,60.97,70038.09,0.0,-0.99998,0.0,0.00288]
[1780386399117,60.97,70038.09,0.0,-0.99998,0.0,0.00288]
[1780386399220,60.97,70038.09,0.0,-0.99998,0.0,0.00288]
[1780386399321,60.97,70036.61,0.0,-0.99998,0.0,0.00287]
[1780386400618,60.97,70030.63,0.0,-0.99998,0.0,0.00284]
[1780386401577,60.97,70030.63,0.0,-0.99998,0.0,0.00284]
[1780386401721,60.97,70030.63,0.0,-0.99998,0.0,0.00284]
[1780386401924,60.97,70030.63,0.0,-0.99998,0.0,0.00284]
[1780386401977,60.97,70030.63,0.0,-0.99998,0.0,0.00284]
[1780386402038,60.97,70028.86,0.0,-0.99998,0.0,0.00283]
[1780386402633,60.97,70023.43,0.0,-0.99998,0.0,0.0028]
[1780386403640,60.97,70017.15,0.0,-0.99998,0.0,0.00277]
[1780386404647,60.97,70014.95,0.0,-0.99998,0.0,0.00276]
[1780386405653,60.97,70009.22,0.0,-0.99998,0.0,0.00273]
[1780386406661,60.97,70017.3,0.0,-0.99998,0.0,0.00277]
[1780386407670,60.97,70018.46,0.0,-0.99998,0.0,0.00277]
[1780386409381,60.97,70018.46,0.0,-0.99998,0.0,0.00277]
[1780386409469,60.97,70018.46,0.0,-0.99998,0.0,0.00277]
[1780386409532,60.97,70011.87,0.0,-0.99998,0.0,0.00274]
[1780386409921,60.97,70011.87,0.0,-0.99998,0.0,0.00274]
[1780386409973,60.97,70011.87,0.0,-0.99998,0.0,0.00274]
[1780386410690,60.97,70007.38,0.0,-0.99998,0.0,0.00272]
[1780386411721,60.97,70007.38,0.0,-0.99998,0.0,0.00272]
[1780386411988,60.97,70001.91,0.0,-0.99998,0.0,0.00269]
[1780386412704,60.97,69998.55,0.0,-0.99998,0.0,0.00267]
[1780386413712,60.97,69996.41,0.0,-0.99998,0.0,0.00266]
[1780386414973,60.97,69998.19,0.0,-0.99998,0.0,0.00267]
[1780386416541,60.97,69998.19,0.0,-0.99998,0.0,0.00267]
[1780386416720,60.97,69998.59,0.0,-0.99998,0.0,0.00267]
[1780386416732,60.97,69998.64,0.0,-0.99998,0.0,0.00267]
[1780386417739,60.97,69995.72,0.0,-0.99998,0.0,0.00266]
[1780386418598,60.97,69995.72,0.0,-0.99998,0.0,0.00266]
[1780386418726,60.97,69995.72,0.0,-0.99998,0.0,0.00266]
[1780386423788,60.97,70005.44,0.0,-0.99998,0.0,0.00271]
[1780386424795,60.97,70008.47,0.0,-0.99998,0.0,0.00272]
[1780386427135,60.97,70009.73,0.0,-0.99998,0.0,0.00273]
[1780386427220,60.97,70009.73,0.0,-0.99998,0.0,0.00273]
[1780386427322,60.97,70009.9,0.0,-0.99998,0.0,0.00273]
[1780386428052,60.97,70011.19,0.0,-0.99998,0.0,0.00274]
[1780386428857,60.97,70011.19,0.0,-0.99998,0.0,0.00274]
[1780386428971,60.97,70011.19,0.0,-0.99998,0.0,0.00274]
[1780386429072,60.97,70014.48,0.0,-0.99998,0.0,0.00275]
[1780386434865,60.97,70005.7,0.0,-0.99998,0.0,0.00271]
[1780386435872,60.97,69999.6,0.0,-0.99998,0.0,0.00268]
[1780386437489,60.97,69999.6,0.0,-0.99998,0.0,0.00268]
[1780386437572,60.97,69997.28,0.0,-0.99998,0.0,0.00267]
[1780386437721,60.97,69997.28,0.0,-0.99998,0.0,0.00267]
[1780386437941,60.97,69997.28,0.0,-0.99998,0.0,0.00267]
[1780386437978,60.97,69997.28,0.0,-0.99998,0.0,0.00267]
[1780386441914,60.97,69980.69,0.0,-0.99998,0.0,0.00258]
[1780386442921,60.97,69980.55,0.0,-0.99998,0.0,0.00258]
[1780386443928,60.97,69989.66,0.0,-0.99998,0.0,0.00263]
[1780386444935,60.97,69994.35,0.0,-0.99998,0.0,0.00265]
[1780386445942,60.97,69995.91,0.0,-0.99998,0.0,0.00266]
[1780386446733,60.97,69995.91,0.0,-0.99998,0.0,0.00266]
[1780386446973,60.97,69995.91,0.0,-0.99998,0.0,0.00266]
[1780386447067,60.97,69995.91,0.0,-0.99998,0.0,0.00266]
[1780386447220,60.97,69995.91,0.0,-0.99998,0.0,0.00266]
[1780386447241,60.97,69998.0,0.0,-0.99998,0.0,0.00267]
[1780386448963,60.97,69995.36,0.0,-0.99998,0.0,0.00266]
[1780386452232,60.97,69994.36,0.0,-0.99998,0.0,0.00265]
[1780386452458,60.97,69994.36,0.0,-0.99998,0.0,0.00265]
[1780386452472,60.97,69994.36,0.0,-0.99998,0.0,0.00265]
[1780386452557,60.97,69995.66,0.0,-0.99998,0.0,0.00264]
[1780386453998,60.97,69997.17,0.0,-0.99998,0.0,0.00265]
[1780386455008,60.97,69998.49,0.0,-0.99998,0.0,0.00266]
[1780386458512,60.97,69999.2,0.0,-0.99998,0.0,0.00266]
[1780386458540,60.97,69999.62,0.0,-0.99998,0.0,0.00266]
[1780386458715,60.97,69999.62,0.0,-0.99998,0.0,0.00266]
[1780386458722,60.97,69999.62,0.0,-0.99998,0.0,0.00266]
[1780386459035,60.97,70000.24,0.0,-0.99998,0.0,0.00266]
[1780386464146,60.97,70000.75,0.0,-0.99998,0.0,0.00267]
[1780386465167,60.97,70000.47,0.0,-0.99998,0.0,0.00267]
[1780386465219,60.97,70000.47,0.0,-0.99998,0.0,0.00267]
[1780386465522,60.97,70000.47,0.0,-0.99998,0.0,0.00267]
[1780386465545,60.97,69997.86,0.0,-0.99998,0.0,0.00265]
[1780386465721,60.97,69997.86,0.0,-0.99998,0.0,0.00265]
[1780386471118,60.97,69997.11,0.0,-0.99998,0.0,0.00265]
[1780386471780,60.97,69997.11,0.0,-0.99998,0.0,0.00265]
[1780386471971,60.97,69997.11,0.0,-0.99998,0.0,0.00265]
[1780386472122,60.97,69997.11,0.0,-0.99998,0.0,0.00265]
[1780386472223,60.97,69997.11,0.0,-0.99998,0.0,0.00265]
[1780386472321,60.97,69998.41,0.0,-0.99998,0.0,0.00265]
[1780386473133,60.97,69997.11,0.0,-0.99998,0.0,0.00265]
[1780386478168,60.97,69996.69,0.0,-0.99998,0.0,0.00265]
[1780386480074,60.97,69997.21,0.0,-0.99998,0.0,0.00265]
[1780386480220,60.97,69997.21,0.0,-0.99998,0.0,0.00265]
[1780386480472,60.97,69997.21,0.0,-0.99998,0.0,0.00265]
[1780386480568,60.97,69998.04,0.0,-0.99998,0.0,0.00265]
[1780386480720,60.97,69998.04,0.0,-0.99998,0.0,0.00265]
[1780386484819,60.97,69998.78,0.0,-0.99998,0.0,0.00266]
[1780386484973,60.97,69998.78,0.0,-0.99998,0.0,0.00266]
[1780386485085,60.97,69998.78,0.0,-0.99998,0.0,0.00266]
[1780386485221,60.97,69998.78,0.0,-0.99998,0.0,0.00266]
[1780386485295,60.97,69999.72,0.0,-0.99998,0.0,0.00266]
[1780386491312,60.97,69999.78,0.0,-0.99998,0.0,0.00266]
[1780386491471,60.97,69999.78,0.0,-0.99998,0.0,0.00266]
[1780386492431,60.97,70002.09,0.0,-0.99998,0.0,0.00267]
[1780386492658,60.97,70002.09,0.0,-0.99998,0.0,0.00267]
[1780386492701,60.97,70002.09,0.0,-0.99998,0.0,0.00267]
[1780386493109,60.97,70002.09,0.0,-0.99998,0.0,0.00267]
[1780386493220,60.97,70002.09,0.0,-0.99998,0.0,0.00267]
[1780386493273,60.97,70007.01,0.0,-0.99998,0.0,0.0027]
[1780386494280,60.97,70011.83,0.0,-0.99998,0.0,0.00272]
[1780386496244,60.97,70012.73,0.0,-0.99998,0.0,0.00273]
[1780386496469,60.97,70012.73,0.0,-0.99998,0.0,0.00273]
[1780386496519,60.97,70015.96,0.0,-0.99998,0.0,0.00274]
[1780386497302,60.97,70020.21,0.0,-0.99998,0.0,0.00276]
[1780386498309,60.97,70022.18,0.0,-0.99998,0.0,0.00278]
[1780386503344,60.97,70021.37,0.0,-0.99998,0.0,0.00277]
[1780386504462,60.97,70021.37,0.0,-0.99998,0.0,0.00277]
[1780386504471,60.97,70021.37,0.0,-0.99998,0.0,0.00277]
[1780386504559,60.97,70022.99,0.0,-0.99998,0.0,0.00278]
[1780386505331,60.97,70022.99,0.0,-0.99998,0.0,0.00278]
[1780386505469,60.97,70022.99,0.0,-0.99998,0.0,0.00278]
[1780386505551,60.97,70024.53,0.0,-0.99998,0.0,0.00279]
[1780386508379,60.97,70025.59,0.0,-0.99998,0.0,0.00279]
[1780386509794,60.97,70025.87,0.0,-0.99998,0.0,0.00279]
[1780386509972,60.97,70025.87,0.0,-0.99998,0.0,0.00279]
[1780386515428,60.97,70024.93,0.0,-0.99998,0.0,0.00277]
[1780386517146,60.97,70024.93,0.0,-0.99998,0.0,0.00277]
[1780386517222,60.97,70024.93,0.0,-0.99998,0.0,0.00277]
[1780386517315,60.97,70024.93,0.0,-0.99998,0.0,0.00277]
[1780386517470,60.97,70024.93,0.0,-0.99998,0.0,0.00277]
[1780386517571,60.97,70024.93,0.0,-0.99998,0.0,0.00277]
[1780386523484,60.97,70025.03,0.0,-0.99998,0.0,0.00277]
[1780386523950,60.97,70025.03,0.0,-0.99998,0.0,0.00277]
[1780386523969,60.97,70025.03,0.0,-0.99998,0.0,0.00277]
[1780386524277,60.97,70025.03,0.0,-0.99998,0.0,0.00277]
[1780386524472,60.97,70025.03,0.0,-0.99998,0.0,0.00277]
[1780386524491,60.97,70025.64,0.0,-0.99998,0.0,0.00278]
[1780386525498,60.97,70029.32,0.0,-0.99998,0.0,0.00279]
[1780386526505,60.97,70030.61,0.0,-0.99998,0.0,0.0028]
[1780386530533,60.97,70031.65,0.0,-0.99998,0.0,0.00281]
[1780386533185,60.97,70031.65,0.0,-0.99998,0.0,0.00281]
[1780386533221,60.97,70031.65,0.0,-0.99998,0.0,0.00281]
[1780386533500,60.97,70031.65,0.0,-0.99998,0.0,0.00281]
[1780386533554,60.97,70031.69,0.0,-0.99998,0.0,0.00281]
[1780386533719,60.97,70031.69,0.0,-0.99998,0.0,0.00281]
[1780386537392,60.97,70031.61,0.0,-0.99998,0.0,0.00281]
[1780386537469,60.97,70031.61,0.0,-0.99998,0.0,0.00281]
[1780386537585,60.97,70035.17,0.0,-0.99998,0.0,0.00283]
[1780386538059,60.97,70035.17,0.0,-0.99998,0.0,0.00283]
[1780386538223,60.97,70035.17,0.0,-0.99998,0.0,0.00283]
[1780386538590,60.97,70036.92,0.0,-0.99998,0.0,0.00283]
[1780386540604,60.97,70038.44,0.0,-0.99998,0.0,0.00284]
[1780386541611,60.97,70039.38,0.0,-0.99998,0.0,0.00285]
[1780386542079,60.97,70039.38,0.0,-0.99998,0.0,0.00285]
[1780386542220,60.97,70039.38,0.0,-0.99998,0.0,0.00285]
[1780386543626,60.97,70049.17,0.0,-0.99998,0.0,0.0029]
[1780386544635,60.97,70051.54,0.0,-0.99998,0.0,0.00291]
[1780386545859,60.97,70051.68,0.0,-0.99998,0.0,0.00291]
[1780386545970,60.97,70051.68,0.0,-0.99998,0.0,0.00291]
[1780386546640,60.97,70051.68,0.0,-0.99998,0.0,0.00291]
[1780386546650,60.97,70052.15,0.0,-0.99998,0.0,0.00292]
[1780386546729,60.97,70052.15,0.0,-0.99998,0.0,0.00292]
[1780386548664,60.97,70053.74,0.0,-0.99998,0.0,0.00292]
[1780386553700,60.97,70053.41,0.0,-0.99998,0.0,0.00292]
[1780386555306,60.97,70053.41,0.0,-0.99998,0.0,0.00292]
[1780386555471,60.97,70053.41,0.0,-0.99998,0.0,0.00292]
[1780386555506,60.97,70053.53,0.0,-0.99998,0.0,0.00292]
[1780386555796,60.97,70053.53,0.0,-0.99998,0.0,0.00292]
[1780386555973,60.97,70053.53,0.0,-0.99998,0.0,0.00292]
[1780386560313,60.97,70052.92,0.0,-0.99998,0.0,0.00292]
[1780386560468,60.97,70052.92,0.0,-0.99998,0.0,0.00292]
[1780386560570,60.97,70060.62,0.0,-0.99998,0.0,0.00296]
[1780386561218,60.97,70060.62,0.0,-0.99998,0.0,0.00296]
[1780386561469,60.97,70060.62,0.0,-0.99998,0.0,0.00296]
[1780386561571,60.97,70061.4,0.0,-0.99998,0.0,0.00297]
[1780386561756,60.97,70060.25,0.0,-0.99998,0.0,0.00296]
[1780386567798,60.97,70053.21,0.0,-0.99998,0.0,0.00292]
[1780386568839,60.97,70053.21,0.0,-0.99998,0.0,0.00292]
[1780386568970,60.97,70053.21,0.0,-0.99998,0.0,0.00292]
[1780386569071,60.97,70050.78,0.0,-0.99998,0.0,0.00291]
[1780386570688,60.97,70050.78,0.0,-0.99998,0.0,0.00291]
[1780386570720,60.97,70050.38,0.0,-0.99998,0.0,0.00291]
[1780386574115,60.97,70050.04,0.0,-0.99998,0.0,0.00289]
[1780386574219,60.97,70050.04,0.0,-0.99998,0.0,0.00289]
[1780386574320,60.97,70049.08,0.0,-0.99998,0.0,0.00288]
[1780386575561,60.97,70049.08,0.0,-0.99998,0.0,0.00288]
[1780386575720,60.97,70049.44,0.0,-0.99998,0.0,0.00288]
[1780386577869,60.97,70048.01,0.0,-0.99998,0.0,0.00288]
[1780386581478,60.97,70047.89,0.0,-0.99998,0.0,0.00287]
[1780386581719,60.97,70047.89,0.0,-0.99998,0.0,0.00287]
[1780386586666,60.97,70046.96,0.0,-0.99998,0.0,0.00287]
[1780386586869,60.97,70046.96,0.0,-0.99998,0.0,0.00287]
[1780386586971,60.97,70046.96,0.0,-0.99998,0.0,0.00287]
[1780386587721,60.97,70046.96,0.0,-0.99998,0.0,0.00287]
[1780386587939,60.97,70047.22,0.0,-0.99998,0.0,0.00287]
[1780386588946,60.97,70033.87,0.0,-0.99998,0.0,0.0028]
[1780386589974,60.97,70033.87,0.0,-0.99998,0.0,0.0028]
[1780386590222,60.97,70033.87,0.0,-0.99998,0.0,0.0028]
[1780386590239,60.97,70034.64,0.0,-0.99998,0.0,0.0028]
[1780386593829,60.97,70034.56,0.0,-0.99998,0.0,0.0028]
[1780386593971,60.97,70034.56,0.0,-0.99998,0.0,0.0028]
[1780386593981,60.97,70034.7,0.0,-0.99998,0.0,0.0028]
[1780386595995,60.97,70028.75,0.0,-0.99998,0.0,0.00277]
[1780386597077,60.97,70028.75,0.0,-0.99998,0.0,0.00277]
[1780386597227,60.97,70028.75,0.0,-0.99998,0.0,0.00277]
[1780386597328,60.97,70026.44,0.0,-0.99998,0.0,0.00276]
[1780386601735,60.97,70027.55,0.0,-0.99998,0.0,0.00277]
[1780386601740,60.97,70038.61,0.0,-0.99998,0.0,0.00283]
[1780386601971,60.97,70038.61,0.0,-0.99998,0.0,0.00283]
[1780386602039,60.97,70040.84,0.0,-0.99998,0.0,0.00284]
[1780386604477,60.97,70042.05,0.0,-0.99998,0.0,0.00284]
[1780386604530,60.97,70042.05,0.0,-0.99998,0.0,0.00284]
[1780386604719,60.97,70042.05,0.0,-0.99998,0.0,0.00284]
[1780386604557,60.97,70042.98,0.0,-0.99998,0.0,0.00285]
[1780386610055,60.97,70043.63,0.0,-0.99998,0.0,0.00285]
[1780386610220,60.97,70043.63,0.0,-0.99998,0.0,0.00285]
[1780386613543,60.97,70047.08,0.0,-0.99998,0.0,0.00287]
[1780386615290,60.97,70046.43,0.0,-0.99998,0.0,0.00287]
[1780386615469,60.97,70046.43,0.0,-0.99998,0.0,0.00287]
[1780386621173,60.97,70044.66,0.0,-0.99998,0.0,0.00286]
[1780386622447,60.97,70044.66,0.0,-0.99998,0.0,0.00286]
[1780386622470,60.97,70044.66,0.0,-0.99998,0.0,0.00286]
[1780386623812,60.97,70043.96,0.0,-0.99998,0.0,0.00285]
[1780386623971,60.97,70043.96,0.0,-0.99998,0.0,0.00285]
[1780386624194,60.97,70045.58,0.0,-0.99998,0.0,0.00286]
[1780386629229,60.97,70046.09,0.0,-0.99998,0.0,0.00286]
[1780386631385,60.97,70046.1,0.0,-0.99998,0.0,0.00286]
[1780386631469,60.97,70046.1,0.0,-0.99998,0.0,0.00286]
[1780386631488,60.97,70046.22,0.0,-0.99998,0.0,0.00285]
[1780386632250,60.97,70048.06,0.0,-0.99998,0.0,0.00286]
[1780386634264,60.97,70050.13,0.0,-0.99998,0.0,0.00287]
[1780386635271,60.97,70051.65,0.0,-0.99998,0.0,0.00288]
[1780386636791,60.97,70052.02,0.0,-0.99998,0.0,0.00288]
[1780386636970,60.97,70052.02,0.0,-0.99998,0.0,0.00288]
[1780386637285,60.97,70052.04,0.0,-0.99998,0.0,0.00288]
[1780386639572,60.97,70052.0,0.0,-0.99998,0.0,0.00288]
[1780386639719,60.97,70052.0,0.0,-0.99998,0.0,0.00288]
[1780386640306,60.97,70056.4,0.0,-0.99998,0.0,0.0029]
[1780386641313,60.97,70066.35,0.0,-0.99998,0.0,0.00296]
[1780386642320,60.97,70076.24,0.0,-0.99998,0.0,0.00301]
[1780386643326,60.97,70078.0,0.0,-0.99998,0.0,0.00302]
[1780386644012,60.97,70078.0,0.0,-0.99998,0.0,0.00302]
[1780386644218,60.97,70078.0,0.0,-0.99998,0.0,0.00302]
[1780386646433,60.97,70077.9,0.0,-0.99998,0.0,0.00302]
[1780386646471,60.97,70077.9,0.0,-0.99998,0.0,0.00302]
[1780386646573,60.97,70077.53,0.0,-0.99998,0.0,0.00302]
[1780386652390,60.97,70078.55,0.0,-0.99998,0.0,0.00302]
[1780386653223,60.97,70078.55,0.0,-0.99998,0.0,0.00302]
[1780386653468,60.97,70078.55,0.0,-0.99998,0.0,0.00302]
[1780386655411,60.97,70076.59,0.0,-0.99998,0.0,0.00301]
[1780386660446,60.97,70076.92,0.0,-0.99998,0.0,0.00301]
[1780386661295,60.97,70076.92,0.0,-0.99998,0.0,0.00301]
[1780386661474,60.97,70076.92,0.0,-0.99998,0.0,0.00301]
[1780386664474,60.97,70059.99,0.0,-0.99998,0.0,0.00292]
[1780386665481,60.97,70046.59,0.0,-0.99998,0.0,0.00285]
[1780386666488,60.97,70044.12,0.0,-0.99998,0.0,0.00284]
[1780386667319,60.97,70044.12,0.0,-0.99998,0.0,0.00284]
[1780386667469,60.97,70044.12,0.0,-0.99998,0.0,0.00284]
[1780386667495,60.97,70042.56,0.0,-0.99998,0.0,0.00283]
[1780386669891,60.97,70042.49,0.0,-0.99998,0.0,0.00283]
[1780386669971,60.97,70042.49,0.0,-0.99998,0.0,0.00283]
[1780386670515,60.97,70042.53,0.0,-0.99998,0.0,0.00283]
[1780386673286,60.97,70041.32,0.0,-0.99998,0.0,0.00282]
[1780386673470,60.97,70041.32,0.0,-0.99998,0.0,0.00282]
[1780386679589,60.97,70040.8,0.0,-0.99998,0.0,0.00282]
[1780386680514,60.97,70040.8,0.0,-0.99998,0.0,0.00282]
[1780386680719,60.97,70040.8,0.0,-0.99998,0.0,0.00282]
[1780386681090,60.97,70040.85,0.0,-0.99998,0.0,0.00282]
[1780386681218,60.97,70040.85,0.0,-0.99998,0.0,0.00282]
[1780386681604,60.97,70040.94,0.0,-0.99998,0.0,0.00282]
[1780386683617,60.97,70034.31,0.0,-0.99998,0.0,0.00279]
[1780386685631,60.97,70033.42,0.0,-0.99998,0.0,0.00278]
[1780386690812,60.97,70034.61,0.0,-0.99998,0.0,0.00279]
[1780386690666,60.97,70042.26,0.0,-0.99998,0.0,0.00283]
[1780386691720,60.97,70042.26,0.0,-0.99998,0.0,0.00283]
[1780386691780,60.97,70046.97,0.0,-0.99998,0.0,0.00283]
[1780386692680,60.97,70049.77,0.0,-0.99998,0.0,0.00285]
[1780386693218,60.97,70049.77,0.0,-0.99998,0.0,0.00285]
[1780386693469,60.97,70049.77,0.0,-0.99998,0.0,0.00285]
[1780386693687,60.97,70049.19,0.0,-0.99998,0.0,0.00285]
[1780386695347,60.97,70050.1,0.0,-0.99998,0.0,0.00285]
[1780386695471,60.97,70050.1,0.0,-0.99998,0.0,0.00285]
[1780386700736,60.97,70049.44,0.0,-0.99998,0.0,0.00285]
[1780386705574,60.97,70050.52,0.0,-0.99998,0.0,0.00285]
[1780386705628,60.97,70050.52,0.0,-0.99998,0.0,0.00285]
[1780386705720,60.97,70050.52,0.0,-0.99998,0.0,0.00285]
[1780386705770,60.97,70050.48,0.0,-0.99998,0.0,0.00285]
[1780386708795,60.97,70051.98,0.0,-0.99998,0.0,0.00286]
[1780386709802,60.97,70053.59,0.0,-0.99998,0.0,0.00287]
[1780386711079,60.97,70053.64,0.0,-0.99998,0.0,0.00287]
[1780386711126,60.97,70053.64,0.0,-0.99998,0.0,0.00287]
[1780386711219,60.97,70053.64,0.0,-0.99998,0.0,0.00287]
[1780386711815,60.97,70053.13,0.0,-0.99998,0.0,0.00287]
[1780386713830,60.97,70055.75,0.0,-0.99998,0.0,0.00288]
[1780386716858,60.97,70055.53,0.0,-0.99998,0.0,0.00288]
[1780386716851,60.97,70053.83,0.0,-0.99998,0.0,0.00287]
[1780386716949,60.97,70053.83,0.0,-0.99998,0.0,0.00287]
[1780386716970,60.97,70053.83,0.0,-0.99998,0.0,0.00287]
[1780386717858,60.97,70053.1,0.0,-0.99998,0.0,0.00287]
[1780386721092,60.97,70054.29,0.0,-0.99998,0.0,0.00287]
[1780386721219,60.97,70054.29,0.0,-0.99998,0.0,0.00287]
[1780386721238,60.97,70054.85,0.0,-0.99998,0.0,0.00288]
[1780386726921,60.97,70051.47,0.0,-0.99998,0.0,0.00286]
[1780386727928,60.97,70041.3,0.0,-0.99998,0.0,0.0028]
[1780386729022,60.97,70041.3,0.0,-0.99998,0.0,0.0028]
[1780386729073,60.97,70041.3,0.0,-0.99998,0.0,0.0028]
[1780386729219,60.97,70041.3,0.0,-0.99998,0.0,0.0028]
[1780386729247,60.97,70042.86,0.0,-0.99998,0.0,0.00281]
[1780386733370,60.97,70043.07,0.0,-0.99998,0.0,0.00281]
[1780386733415,60.97,70043.07,0.0,-0.99998,0.0,0.00281]
[1780386733472,60.97,70043.07,0.0,-0.99998,0.0,0.00281]
[1780386733573,60.97,70043.6,0.0,-0.99998,0.0,0.00282]
[1780386734977,60.97,70036.8,0.0,-0.99998,0.0,0.00278]
[1780386735984,60.97,70029.88,0.0,-0.99998,0.0,0.00275]
[1780386736991,60.97,70029.4,0.0,-0.99998,0.0,0.00274]
[1780386739485,60.97,70029.31,0.0,-0.99998,0.0,0.00274]
[1780386739532,60.97,70029.31,0.0,-0.99998,0.0,0.00274]
[1780386739720,60.97,70029.31,0.0,-0.99998,0.0,0.00274]
[1780386739822,60.97,70029.52,0.0,-0.99998,0.0,0.00274]
[1780386744251,60.97,70030.41,0.0,-0.99998,0.0,0.00275]
[1780386744300,60.97,70030.41,0.0,-0.99998,0.0,0.00275]
[1780386744469,60.97,70030.41,0.0,-0.99998,0.0,0.00275]
[1780386744571,60.97,70031.32,0.0,-0.99998,0.0,0.00275]
[1780386751092,60.97,70031.62,0.0,-0.99998,0.0,0.00274]
[1780386752324,60.97,70031.62,0.0,-0.99998,0.0,0.00274]
[1780386752354,60.97,70031.62,0.0,-0.99998,0.0,0.00274]
[1780386752469,60.97,70031.62,0.0,-0.99998,0.0,0.00274]
[1780386752526,60.97,70031.62,0.0,-0.99998,0.0,0.00274]
[1780386755120,60.97,70038.67,0.0,-0.99998,0.0,0.00277]
[1780386756813,60.97,70038.67,0.0,-0.99998,0.0,0.00277]
[1780386756901,60.97,70042.88,0.0,-0.99998,0.0,0.00279]
[1780386756971,60.97,70042.88,0.0,-0.99998,0.0,0.00279]
[1780386759903,60.97,70043.26,0.0,-0.99998,0.0,0.0028]
[1780386759977,60.97,70044.09,0.0,-0.99998,0.0,0.0028]
[1780386760156,60.97,70044.41,0.0,-0.99998,0.0,0.0028]
[1780386765191,60.97,70043.81,0.0,-0.99998,0.0,0.0028]
[1780386766197,60.97,70041.17,0.0,-0.99998,0.0,0.00279]
[1780386767053,60.97,70041.17,0.0,-0.99998,0.0,0.00279]
[1780386767221,60.97,70041.17,0.0,-0.99998,0.0,0.00279]
[1780386767309,60.97,70034.43,0.0,-0.99998,0.0,0.00275]
[1780386768213,60.97,70033.78,0.0,-0.99998,0.0,0.00275]
[1780386772397,60.97,70033.13,0.0,-0.99998,0.0,0.00274]
[1780386772440,60.97,70033.13,0.0,-0.99998,0.0,0.00274]
[1780386772470,60.97,70033.13,0.0,-0.99998,0.0,0.00274]
[1780386772489,60.97,70032.87,0.0,-0.99998,0.0,0.00274]
[1780386778284,60.97,70032.45,0.0,-0.99998,0.0,0.00274]
[1780386779294,60.97,70032.45,0.0,-0.99998,0.0,0.00274]
[1780386779301,60.97,70032.45,0.0,-0.99998,0.0,0.00274]
[1780386779470,60.97,70032.45,0.0,-0.99998,0.0,0.00274]
[1780386779572,60.97,70031.51,0.0,-0.99998,0.0,0.00274]
[1780386785333,60.97,70031.71,0.0,-0.99998,0.0,0.00274]
[1780386789200,60.97,70031.38,0.0,-0.99998,0.0,0.00274]
[1780386789222,60.97,70031.38,0.0,-0.99998,0.0,0.00274]
[1780386789273,60.97,70031.38,0.0,-0.99998,0.0,0.00274]
[1780386789469,60.97,70031.38,0.0,-0.99998,0.0,0.00274]
[1780386789560,60.97,70030.61,0.0,-0.99998,0.0,0.00273]
[1780386790919,60.97,70030.61,0.0,-0.99998,0.0,0.00273]
[1780386790373,60.97,70022.02,0.0,-0.99998,0.0,0.00269]
[1780386790971,60.97,70022.02,0.0,-0.99998,0.0,0.00269]
[1780386791380,60.97,70019.81,0.0,-0.99998,0.0,0.00268]
[1780386796415,60.97,70019.53,0.0,-0.99998,0.0,0.00268]
[1780386801450,60.97,70015.55,0.0,-0.99998,0.0,0.00266]
[1780386802457,60.97,70013.79,0.0,-0.99998,0.0,0.00265]
[1780386803007,60.97,70013.79,0.0,-0.99998,0.0,0.00265]
[1780386803106,60.97,70013.79,0.0,-0.99998,0.0,0.00265]
[1780386803220,60.97,70013.79,0.0,-0.99998,0.0,0.00265]
[1780386803463,60.97,70013.72,0.0,-0.99998,0.0,0.00265]
[1780386804471,60.97,70012.06,0.0,-0.99998,0.0,0.00264]
[1780386805478,60.97,70007.51,0.0,-0.99998,0.0,0.00262]
[1780386806485,60.97,70003.59,0.0,-0.99998,0.0,0.0026]
[1780386807993,60.97,70003.33,0.0,-0.99998,0.0,0.0026]
[1780386808104,60.97,70003.33,0.0,-0.99998,0.0,0.0026]
[1780386808223,60.97,70003.33,0.0,-0.99998,0.0,0.0026]
[1780386808499,60.97,70003.12,0.0,-0.99998,0.0,0.00259]
[1780386810513,60.97,70001.39,0.0,-0.99998,0.0,0.00259]
[1780386812247,60.97,70000.69,0.0,-0.99998,0.0,0.00257]
[1780386812469,60.97,70000.69,0.0,-0.99998,0.0,0.00257]
[1780386812526,60.97,70000.94,0.0,-0.99998,0.0,0.00257]
[1780386813389,60.97,70000.94,0.0,-0.99998,0.0,0.00257]
[1780386813470,60.97,70000.94,0.0,-0.99998,0.0,0.00257]
[1780386817293,60.97,69999.78,0.0,-0.99998,0.0,0.00256]
[1780386817472,60.97,69999.78,0.0,-0.99998,0.0,0.00256]
[1780386820759,60.97,70000.17,0.0,-0.99998,0.0,0.00256]
[1780386820789,60.97,70000.49,0.0,-0.99998,0.0,0.00257]
[1780386821590,60.97,70003.4,0.0,-0.99998,0.0,0.00258]
[1780386822266,60.97,70003.4,0.0,-0.99998,0.0,0.00258]
[1780386822472,60.97,70003.4,0.0,-0.99998,0.0,0.00258]
[1780386822597,60.97,70004.89,0.0,-0.99998,0.0,0.00259]
[1780386823604,60.97,70006.48,0.0,-0.99998,0.0,0.00259]
[1780386826625,60.97,70011.51,0.0,-0.99998,0.0,0.00262]
[1780386827704,60.97,70011.51,0.0,-0.99998,0.0,0.00262]
[1780386827720,60.97,70011.51,0.0,-0.99998,0.0,0.00262]
[1780386827784,60.97,70011.51,0.0,-0.99998,0.0,0.00262]
[1780386827970,60.97,70011.51,0.0,-0.99998,0.0,0.00262]
[1780386827880,60.97,70012.98,0.0,-0.99998,0.0,0.00263]
[1780386830653,60.97,70005.44,0.0,-0.99998,0.0,0.00259]
[1780386831659,60.97,70005.52,0.0,-0.99998,0.0,0.00259]
[1780386831996,60.97,70005.52,0.0,-0.99998,0.0,0.00259]
[1780386832117,60.97,70005.52,0.0,-0.99998,0.0,0.00259]
[1780386832220,60.97,70005.52,0.0,-0.99998,0.0,0.00259]
[1780386832666,60.97,70005.55,0.0,-0.99998,0.0,0.00259]
[1780386834998,60.97,70005.18,0.0,-0.99998,0.0,0.00259]
[1780386835223,60.97,70005.18,0.0,-0.99998,0.0,0.00259]
[1780386835688,60.97,70002.0,0.0,-0.99998,0.0,0.00257]
[1780386837702,60.97,70003.38,0.0,-0.99998,0.0,0.00258]
[1780386842737,60.97,70003.22,0.0,-0.99998,0.0,0.00258]
[1780386844949,60.97,70003.18,0.0,-0.99998,0.0,0.00258]
[1780386844976,60.97,70003.18,0.0,-0.99998,0.0,0.00258]
[1780386844988,60.97,70002.78,0.0,-0.99998,0.0,0.00258]
[1780386845030,60.97,70002.78,0.0,-0.99998,0.0,0.00258]
[1780386845223,60.97,70002.78,0.0,-0.99998,0.0,0.00258]
[1780386848779,60.97,70001.16,0.0,-0.99998,0.0,0.00257]
[1780386853814,60.97,70002.46,0.0,-0.99998,0.0,0.00258]
[1780386855884,60.97,70002.11,0.0,-0.99998,0.0,0.00257]
[1780386855935,60.97,70002.11,0.0,-0.99998,0.0,0.00257]
[1780386855971,60.97,70002.11,0.0,-0.99998,0.0,0.00257]
[1780386855985,60.97,70002.37,0.0,-0.99998,0.0,0.00257]
[1780386858849,60.97,70005.29,0.0,-0.99998,0.0,0.00259]
[1780386860013,60.97,70005.29,0.0,-0.99998,0.0,0.00259]
[1780386859856,60.97,70007.84,0.0,-0.99998,0.0,0.0026]
[1780386860074,60.97,70007.84,0.0,-0.99998,0.0,0.0026]
[1780386860219,60.97,70007.84,0.0,-0.99998,0.0,0.0026]
[1780386860862,60.97,70008.57,0.0,-0.99998,0.0,0.0026]
[1780386862877,60.97,70012.06,0.0,-0.99998,0.0,0.00262]
[1780386863854,60.97,70012.06,0.0,-0.99998,0.0,0.00262]
[1780386863919,60.97,70012.06,0.0,-0.99998,0.0,0.00262]
[1780386863984,60.97,70012.06,0.0,-0.99998,0.0,0.00262]
[1780386863952,60.97,70013.16,0.0,-0.99998,0.0,0.00263]
[1780386864890,60.97,70013.64,0.0,-0.99998,0.0,0.00263]
[1780386868919,60.97,70019.17,0.0,-0.99998,0.0,0.00266]
[1780386870031,60.97,70019.18,0.0,-0.99998,0.0,0.00266]
[1780386870220,60.97,70019.18,0.0,-0.99998,0.0,0.00266]
[1780386870263,60.97,70019.18,0.0,-0.99998,0.0,0.00266]
[1780386870471,60.97,70019.18,0.0,-0.99998,0.0,0.00266]
[1780386870933,60.97,70021.08,0.0,-0.99998,0.0,0.00267]
[1780386871940,60.97,70022.71,0.0,-0.99998,0.0,0.00266]
[1780386875311,60.97,70023.05,0.0,-0.99998,0.0,0.00266]
[1780386875388,60.97,70023.05,0.0,-0.99998,0.0,0.00266]
[1780386875470,60.97,70023.05,0.0,-0.99998,0.0,0.00266]
[1780386875968,60.97,70022.69,0.0,-0.99998,0.0,0.00266]
[1780386877982,60.97,70027.32,0.0,-0.99998,0.0,0.00268]
[1780386879397,60.97,70027.89,0.0,-0.99998,0.0,0.00268]
[1780386879471,60.97,70027.89,0.0,-0.99998,0.0,0.00268]
[1780386880235,60.97,70027.41,0.0,-0.99998,0.0,0.00268]
[1780386880469,60.97,70027.41,0.0,-0.99998,0.0,0.00268]
[1780386881005,60.97,70027.99,0.0,-0.99998,0.0,0.00268]
[1780386886040,60.97,70028.3,0.0,-0.99998,0.0,0.00269]
[1780386887047,60.97,70028.3,0.0,-0.99998,0.0,0.00269]
[1780386887219,60.97,70028.3,0.0,-0.99998,0.0,0.00269]
[1780386890880,60.97,70028.02,0.0,-0.99998,0.0,0.00268]
[1780386890977,60.97,70028.02,0.0,-0.99998,0.0,0.00268]
[1780386890964,60.97,70030.76,0.0,-0.99998,0.0,0.0027]
[1780386891790,60.97,70030.76,0.0,-0.99998,0.0,0.0027]
[1780386891970,60.97,70030.76,0.0,-0.99998,0.0,0.0027]
[1780386891963,60.97,70031.66,0.0,-0.99998,0.0,0.0027]
[1780386892082,60.97,70034.24,0.0,-0.99998,0.0,0.00272]
[1780386893089,60.97,70038.05,0.0,-0.99998,0.0,0.00273]
[1780386895103,60.97,70039.28,0.0,-0.99998,0.0,0.00274]
[1780386897961,60.97,70039.56,0.0,-0.99998,0.0,0.00274]
[1780386897968,60.97,70039.56,0.0,-0.99998,0.0,0.00274]
[1780386897973,60.97,70039.56,0.0,-0.99998,0.0,0.00274]
[1780386898219,60.97,70038.85,0.0,-0.99998,0.0,0.00274]
[1780386898320,60.97,70038.98,0.0,-0.99998,0.0,0.00274]
[1780386903159,60.97,70047.91,0.0,-0.99998,0.0,0.00279]
[1780386904166,60.97,70051.78,0.0,-0.99998,0.0,0.00281]
[1780386905721,60.97,70051.78,0.0,-0.99998,0.0,0.00281]
[1780386905757,60.97,70063.97,0.0,-0.99998,0.0,0.00287]
[1780386906180,60.97,70068.12,0.0,-0.99998,0.0,0.00289]
[1780386907188,60.97,70070.68,0.0,-0.99998,0.0,0.00291]
[1780386910209,60.97,70073.3,0.0,-0.99998,0.0,0.00292]
[1780386911216,60.97,70077.53,0.0,-0.99998,0.0,0.00294]
[1780386912223,60.97,70078.78,0.0,-0.99998,0.0,0.00295]
[1780386914238,60.97,70081.3,0.0,-0.99998,0.0,0.00296]
[1780386916252,60.97,70084.12,0.0,-0.99998,0.0,0.00298]
[1780386917259,60.97,70087.11,0.0,-0.99998,0.0,0.003]
[1780386920281,60.97,70091.23,0.0,-0.99998,0.0,0.00302]
[1780386922966,60.97,70092.33,0.0,-0.99998,0.0,0.00303]
[1780386922976,60.97,70092.33,0.0,-0.99998,0.0,0.00303]
[1780386923067,60.97,70090.63,0.0,-0.99998,0.0,0.00302]
[1780386923220,60.97,70090.63,0.0,-0.99998,0.0,0.00302]
[1780386923302,60.97,70088.2,0.0,-0.99998,0.0,0.003]
[1780386928337,60.97,70088.65,0.0,-0.99998,0.0,0.003]
[1780386932276,60.97,70088.14,0.0,-0.99998,0.0,0.00298]
[1780386932368,60.97,70088.14,0.0,-0.99998,0.0,0.00298]
[1780386932470,60.97,70088.14,0.0,-0.99998,0.0,0.00298]
[1780386932544,60.97,70096.92,0.0,-0.99998,0.0,0.00303]
[1780386933372,60.97,70098.4,0.0,-0.99998,0.0,0.00304]
[1780386936393,60.97,70097.08,0.0,-0.99998,0.0,0.00303]
[1780386940413,60.97,70098.1,0.0,-0.99998,0.0,0.00304]
[1780386940471,60.97,70098.1,0.0,-0.99998,0.0,0.00304]
[1780386940512,60.97,70098.1,0.0,-0.99998,0.0,0.00304]
[1780386940719,60.97,70098.1,0.0,-0.99998,0.0,0.00304]
[1780386940765,60.97,70099.07,0.0,-0.99998,0.0,0.00304]
[1780386942438,60.97,70097.61,0.0,-0.99998,0.0,0.00304]
[1780386943956,60.97,70097.61,0.0,-0.99998,0.0,0.00304]
[1780386943970,60.97,70097.61,0.0,-0.99998,0.0,0.00304]
[1780386944452,60.97,70099.69,0.0,-0.99998,0.0,0.00305]
[1780386945459,60.97,70101.06,0.0,-0.99998,0.0,0.00306]
[1780386946466,60.97,70102.84,0.0,-0.99998,0.0,0.00307]
[1780386948480,60.97,70104.29,0.0,-0.99998,0.0,0.00307]
[1780386951501,60.97,70108.64,0.0,-0.99998,0.0,0.0031]
[1780386952984,60.97,70108.64,0.0,-0.99998,0.0,0.0031]
[1780386953085,60.97,70110.88,0.0,-0.99998,0.0,0.00311]
[1780386953143,60.97,70110.88,0.0,-0.99998,0.0,0.00311]
[1780386953219,60.97,70110.88,0.0,-0.99998,0.0,0.00311]
[1780386953515,60.97,70111.56,0.0,-0.99998,0.0,0.00312]
[1780386955529,60.97,70113.26,0.0,-0.99998,0.0,0.00312]
[1780386958278,60.97,70113.01,0.0,-0.99998,0.0,0.00312]
[1780386958404,60.97,70113.01,0.0,-0.99998,0.0,0.00312]
[1780386958469,60.97,70113.01,0.0,-0.99998,0.0,0.00312]
[1780386958551,60.97,70112.35,0.0,-0.99998,0.0,0.00312]
[1780386961571,60.97,70114.76,0.0,-0.99998,0.0,0.00313]
[1780386962776,60.97,70114.76,0.0,-0.99998,0.0,0.00313]
[1780386962818,60.97,70114.76,0.0,-0.99998,0.0,0.00313]
[1780386962975,60.97,70114.76,0.0,-0.99998,0.0,0.00313]
[1780386963047,60.97,70115.42,0.0,-0.99998,0.0,0.00314]
[1780386964593,60.97,70116.56,0.0,-0.99998,0.0,0.00314]
[1780386966040,60.97,70116.56,0.0,-0.99998,0.0,0.00314]
[1780386965599,60.97,70103.95,0.0,-0.99998,0.0,0.00307]
[1780386966220,60.97,70103.95,0.0,-0.99998,0.0,0.00307]
[1780386966607,60.97,70102.69,0.0,-0.99998,0.0,0.00306]
[1780386968451,60.97,70103.12,0.0,-0.99998,0.0,0.00307]
[1780386968468,60.97,70103.12,0.0,-0.99998,0.0,0.00307]
[1780386968622,60.97,70100.67,0.0,-0.99998,0.0,0.00305]
[1780386973648,60.97,70100.75,0.0,-0.99998,0.0,0.00305]
[1780386973687,60.97,70100.75,0.0,-0.99998,0.0,0.00305]
[1780386974364,60.97,70100.65,0.0,-0.99998,0.0,0.00305]
[1780386974469,60.97,70100.65,0.0,-0.99998,0.0,0.00305]
[1780386974664,60.97,70096.1,0.0,-0.99998,0.0,0.00303]
[1780386976678,60.97,70094.16,0.0,-0.99998,0.0,0.00302]
[1780386978014,60.97,70094.16,0.0,-0.99998,0.0,0.00302]
[1780386978222,60.97,70094.69,0.0,-0.99998,0.0,0.00302]
[1780386981713,60.97,70092.74,0.0,-0.99998,0.0,0.00301]
[1780386984866,60.97,70092.76,0.0,-0.99998,0.0,0.00301]
[1780386984976,60.97,70092.76,0.0,-0.99998,0.0,0.00301]
[1780386986715,60.97,70092.54,0.0,-0.99998,0.0,0.00301]
[1780386986719,60.97,70092.54,0.0,-0.99998,0.0,0.00301]
[1780386986814,60.97,70092.63,0.0,-0.99998,0.0,0.00301]
[1780386993797,60.97,70091.95,0.0,-0.99998,0.0,0.00299]
[1780386994279,60.97,70091.95,0.0,-0.99998,0.0,0.00299]
[1780386994414,60.97,70091.95,0.0,-0.99998,0.0,0.00299]
[1780386994469,60.97,70091.95,0.0,-0.99998,0.0,0.00299]
[1780386994804,60.97,70092.24,0.0,-0.99998,0.0,0.00299]
[1780386999840,60.97,70093.14,0.0,-0.99998,0.0,0.00299]
[1780387000376,60.97,70093.14,0.0,-0.99998,0.0,0.00299]
[1780387000469,60.97,70093.14,0.0,-0.99998,0.0,0.00299]
[1780387002861,60.97,70094.73,0.0,-0.99998,0.0,0.003]
[1780387004069,60.97,70094.73,0.0,-0.99998,0.0,0.003]
[1780387004220,60.97,70094.5,0.0,-0.99998,0.0,0.003]
[1780387004875,60.97,70094.73,0.0,-0.99998,0.0,0.003]
[1780387005883,60.97,70093.56,0.0,-0.99998,0.0,0.00299]
[1780387007110,60.97,70080.28,0.0,-0.99998,0.0,0.00292]
[1780387007721,60.97,70080.28,0.0,-0.99998,0.0,0.00292]
[1780387008903,60.97,70079.32,0.0,-0.99998,0.0,0.00292]
[1780387009910,60.97,70077.57,0.0,-0.99998,0.0,0.00291]
[1780387010879,60.97,70077.57,0.0,-0.99998,0.0,0.00291]
[1780387010976,60.97,70077.57,0.0,-0.99998,0.0,0.00291]
[1780387011044,60.97,70076.91,0.0,-0.99998,0.0,0.0029]
[1780387012621,60.97,70076.35,0.0,-0.99998,0.0,0.0029]
[1780387012725,60.97,70076.35,0.0,-0.99998,0.0,0.0029]
[1780387012931,60.97,70071.97,0.0,-0.99998,0.0,0.00288]
[1780387013937,60.97,70061.72,0.0,-0.99998,0.0,0.00282]
[1780387014945,60.97,70052.76,0.0,-0.99998,0.0,0.00278]
[1780387015952,60.97,70050.73,0.0,-0.99998,0.0,0.00276]
[1780387016959,60.97,70050.84,0.0,-0.99998,0.0,0.00277]
[1780387020554,60.97,70050.8,0.0,-0.99998,0.0,0.00277]
[1780387020720,60.97,70050.8,0.0,-0.99998,0.0,0.00277]
[1780387020987,60.97,70050.58,0.0,-0.99998,0.0,0.00276]
[1780387022509,60.97,70050.26,0.0,-0.99998,0.0,0.00276]
[1780387022718,60.97,70050.26,0.0,-0.99998,0.0,0.00276]
[1780387024014,60.97,70045.12,0.0,-0.99998,0.0,0.00274]
[1780387026028,60.97,70044.23,0.0,-0.99998,0.0,0.00273]
[1780387028042,60.97,70045.48,0.0,-0.99998,0.0,0.00274]
[1780387028882,60.97,70045.48,0.0,-0.99998,0.0,0.00274]
[1780387028970,60.97,70045.48,0.0,-0.99998,0.0,0.00274]
[1780387034084,60.97,70045.76,0.0,-0.99998,0.0,0.00274]
[1780387037722,60.97,70045.73,0.0,-0.99998,0.0,0.00274]
[1780387037935,60.97,70045.73,0.0,-0.99998,0.0,0.00274]
[1780387037970,60.97,70045.73,0.0,-0.99998,0.0,0.00274]
[1780387038037,60.97,70045.73,0.0,-0.99998,0.0,0.00274]
[1780387042140,60.97,70043.97,0.0,-0.99998,0.0,0.00273]
[1780387043362,60.97,70044.38,0.0,-0.99998,0.0,0.00273]
[1780387043413,60.97,70044.38,0.0,-0.99998,0.0,0.00273]
[1780387043471,60.97,70044.38,0.0,-0.99998,0.0,0.00273]
[1780387044156,60.97,70044.25,0.0,-0.99998,0.0,0.00273]
[1780387046170,60.97,70033.9,0.0,-0.99998,0.0,0.00268]
[1780387047177,60.97,70030.47,0.0,-0.99998,0.0,0.00266]
[1780387049191,60.97,70027.8,0.0,-0.99998,0.0,0.00265]
[1780387050198,60.97,70024.18,0.0,-0.99998,0.0,0.00263]
[1780387051170,60.97,70024.18,0.0,-0.99998,0.0,0.00263]
[1780387051221,60.97,70023.43,0.0,-0.99998,0.0,0.00261]
[1780387051396,60.97,70023.43,0.0,-0.99998,0.0,0.00261]
[1780387051472,60.97,70023.43,0.0,-0.99998,0.0,0.00261]
[1780387052212,60.97,70023.77,0.0,-0.99998,0.0,0.00261]
[1780387055236,60.97,70029.91,0.0,-0.99998,0.0,0.00264]
[1780387056241,60.97,70036.57,0.0,-0.99998,0.0,0.00268]
[1780387057248,60.97,70038.18,0.0,-0.99998,0.0,0.00268]
[1780387058431,60.97,70038.18,0.0,-0.99998,0.0,0.00268]
[1780387058470,60.97,70038.18,0.0,-0.99998,0.0,0.00268]
[1780387058532,60.97,70041.55,0.0,-0.99998,0.0,0.0027]
[1780387059262,60.97,70044.17,0.0,-0.99998,0.0,0.00271]
[1780387060268,60.97,70050.41,0.0,-0.99998,0.0,0.00275]
[1780387061896,60.97,70050.41,0.0,-0.99998,0.0,0.00275]
[1780387061972,60.97,70050.41,0.0,-0.99998,0.0,0.00275]
[1780387062052,60.97,70050.33,0.0,-0.99998,0.0,0.00275]
[1780387062301,60.97,70050.33,0.0,-0.99998,0.0,0.00275]
[1780387062469,60.97,70050.33,0.0,-0.99998,0.0,0.00275]
[1780387062502,60.97,70050.69,0.0,-0.99998,0.0,0.00275]
[1780387068325,60.97,70051.42,0.0,-0.99998,0.0,0.00275]
[1780387070610,60.97,70051.45,0.0,-0.99998,0.0,0.00275]
[1780387070720,60.97,70051.45,0.0,-0.99998,0.0,0.00275]
[1780387074924,60.97,70052.57,0.0,-0.99998,0.0,0.00276]
[1780387074970,60.97,70052.57,0.0,-0.99998,0.0,0.00276]
[1780387075025,60.97,70051.83,0.0,-0.99998,0.0,0.00275]
[1780387077765,60.97,70051.61,0.0,-0.99998,0.0,0.00275]
[1780387077969,60.97,70051.61,0.0,-0.99998,0.0,0.00275]
[1780387080409,60.97,70054.07,0.0,-0.99998,0.0,0.00276]
[1780387081879,60.97,70054.07,0.0,-0.99998,0.0,0.00276]
[1780387081970,60.97,70054.07,0.0,-0.99998,0.0,0.00276]
[1780387082008,60.97,70054.07,0.0,-0.99998,0.0,0.00276]
[1780387082218,60.97,70054.07,0.0,-0.99998,0.0,0.00276]
[1780387082109,60.97,70053.12,0.0,-0.99998,0.0,0.00276]
[1780387082424,60.97,70048.49,0.0,-0.99998,0.0,0.00274]
[1780387083430,60.97,70043.5,0.0,-0.99998,0.0,0.00271]
[1780387085794,60.97,70042.53,0.0,-0.99998,0.0,0.00271]
[1780387085969,60.97,70042.53,0.0,-0.99998,0.0,0.00271]
[1780387088465,60.97,70038.18,0.0,-0.99998,0.0,0.00268]
[1780387089472,60.97,70036.69,0.0,-0.99998,0.0,0.00268]
[1780387093112,60.97,70036.1,0.0,-0.99998,0.0,0.00267]
[1780387093221,60.97,70036.1,0.0,-0.99998,0.0,0.00267]
[1780387093213,60.97,70038.53,0.0,-0.99998,0.0,0.00269]
[1780387093793,60.97,70038.53,0.0,-0.99998,0.0,0.00269]
[1780387093973,60.97,70038.53,0.0,-0.99998,0.0,0.00269]
[1780387094012,60.97,70039.95,0.0,-0.99998,0.0,0.00269]
[1780387099541,60.97,70039.34,0.0,-0.99998,0.0,0.00269]
[1780387100393,60.97,70039.34,0.0,-0.99998,0.0,0.00269]
[1780387100472,60.97,70039.34,0.0,-0.99998,0.0,0.00269]
[1780387107144,60.97,70038.57,0.0,-0.99998,0.0,0.00269]
[1780387107224,60.97,70038.57,0.0,-0.99998,0.0,0.00269]
[1780387107838,60.97,70039.01,0.0,-0.99998,0.0,0.00269]
[1780387107970,60.97,70039.01,0.0,-0.99998,0.0,0.00269]
[1780387108071,60.97,70040.57,0.0,-0.99998,0.0,0.0027]
[1780387110262,60.97,70040.48,0.0,-0.99998,0.0,0.0027]
[1780387109613,60.97,70037.8,0.0,-0.99998,0.0,0.00268]
[1780387110470,60.97,70037.8,0.0,-0.99998,0.0,0.00268]
[1780387111629,60.97,70037.67,0.0,-0.99998,0.0,0.00266]
[1780387113909,60.97,70037.56,0.0,-0.99998,0.0,0.00266]
[1780387113973,60.97,70037.56,0.0,-0.99998,0.0,0.00266]
[1780387114010,60.97,70034.47,0.0,-0.99998,0.0,0.00265]
[1780387114400,60.97,70034.47,0.0,-0.99998,0.0,0.00265]
[1780387114469,60.97,70034.47,0.0,-0.99998,0.0,0.00265]
[1780387114650,60.97,70034.05,0.0,-0.99998,0.0,0.00265]
[1780387116693,60.97,70035.26,0.0,-0.99998,0.0,0.00265]
[1780387116722,60.97,70035.26,0.0,-0.99998,0.0,0.00265]
[1780387119250,60.97,70036.67,0.0,-0.99998,0.0,0.00266]
[1780387118679,60.97,70040.4,0.0,-0.99998,0.0,0.00268]
[1780387119469,60.97,70040.4,0.0,-0.99998,0.0,0.00268]
[1780387119760,60.97,70040.4,0.0,-0.99998,0.0,0.00268]
[1780387119971,60.97,70040.4,0.0,-0.99998,0.0,0.00268]
[1780387120073,60.97,70042.17,0.0,-0.99998,0.0,0.00269]
[1780387125727,60.97,70043.07,0.0,-0.99998,0.0,0.00269]
[1780387129777,60.97,70043.78,0.0,-0.99998,0.0,0.00269]
[1780387129970,60.97,70043.78,0.0,-0.99998,0.0,0.00269]
[1780387135980,60.97,70044.76,0.0,-0.99998,0.0,0.0027]
[1780387136221,60.97,70044.76,0.0,-0.99998,0.0,0.0027]
[1780387136746,60.97,70045.63,0.0,-0.99998,0.0,0.0027]
[1780387136971,60.97,70045.63,0.0,-0.99998,0.0,0.0027]
[1780387136992,60.97,70045.25,0.0,-0.99998,0.0,0.0027]
[1780387140486,60.97,70044.71,0.0,-0.99998,0.0,0.0027]
[1780387140837,60.97,70043.24,0.0,-0.99998,0.0,0.00269]
[1780387141843,60.97,70040.56,0.0,-0.99998,0.0,0.00268]
[1780387144864,60.97,70043.16,0.0,-0.99998,0.0,0.00269]
[1780387145871,60.97,70048.53,0.0,-0.99998,0.0,0.00272]
[1780387147885,60.97,70050.06,0.0,-0.99998,0.0,0.00273]
[1780387150906,60.97,70042.52,0.0,-0.99998,0.0,0.00269]
[1780387151912,60.97,70038.77,0.0,-0.99998,0.0,0.00267]
[1780387153927,60.97,70036.46,0.0,-0.99998,0.0,0.00266]
[1780387154934,60.97,70032.05,0.0,-0.99998,0.0,0.00264]
[1780387157957,60.97,70030.15,0.0,-0.99998,0.0,0.00263]
[1780387158963,60.97,70016.63,0.0,-0.99998,0.0,0.00256]
[1780387159970,60.97,70018.64,0.0,-0.99998,0.0,0.00257]
[1780387165009,60.97,70019.41,0.0,-0.99998,0.0,0.00257]
[1780387166015,60.97,70021.38,0.0,-0.99998,0.0,0.00258]
[1780387169035,60.97,70022.84,0.0,-0.99998,0.0,0.00259]
[1780387171050,60.97,70023.09,0.0,-0.99998,0.0,0.00258]
[1780387172056,60.97,70024.73,0.0,-0.99998,0.0,0.00258]
[1780387177093,60.97,70025.19,0.0,-0.99998,0.0,0.00259]
[1780387182137,60.97,70024.73,0.0,-0.99998,0.0,0.00258]
[1780387187172,60.97,70025.06,0.0,-0.99998,0.0,0.00259]
[1780387190193,60.97,70026.86,0.0,-0.99998,0.0,0.00259]
[1780387192207,60.97,70033.26,0.0,-0.99998,0.0,0.00263]
[1780387194221,60.97,70035.85,0.0,-0.99998,0.0,0.00264]
[1780387195228,60.97,70030.22,0.0,-0.99998,0.0,0.00261]
[1780387196235,60.97,70026.33,0.0,-0.99998,0.0,0.00259]
[1780387197243,60.97,70023.74,0.0,-0.99998,0.0,0.00258]
[1780387198249,60.97,70021.87,0.0,-0.99998,0.0,0.00257]
[1780387199256,60.97,70025.46,0.0,-0.99998,0.0,0.00259]
[1780387200664,60.97,70024.56,0.0,-0.99998,0.0,0.00258]
[1780387200049,60.97,70024.56,0.0,-0.99998,0.0,0.00258]
[1780387210786,60.97,70024.56,0.0,-0.99998,0.0,0.00258]
[1780387211346,60.97,70032.01,0.0,-0.99998,0.0,0.00262]
[1780387212354,60.97,70024.23,0.0,-0.99998,0.0,0.00258]
[1780387214379,60.97,70026.76,0.0,-0.99998,0.0,0.00259]
[1780387215650,60.97,70029.82,0.0,-0.99998,0.0,0.00261]
[1780387216484,60.97,70033.96,0.0,-0.99998,0.0,0.00263]
[1780387217538,60.97,70040.01,0.0,-0.99998,0.0,0.00266]
[1780387218553,60.97,70033.18,0.0,-0.99998,0.0,0.00263]
[1780387219543,60.97,70030.81,0.0,-0.99998,0.0,0.00261]
[1780387220482,60.97,70027.48,0.0,-0.99998,0.0,0.0026]
[1780387222450,60.97,70018.75,0.0,-0.99998,0.0,0.00256]
[1780387223458,60.97,70016.58,0.0,-0.99998,0.0,0.00254]
[1780387224464,60.97,70018.24,0.0,-0.99998,0.0,0.00255]
[1780387230507,60.97,70018.71,0.0,-0.99998,0.0,0.00255]
[1780387231514,60.97,70018.98,0.0,-0.99998,0.0,0.00254]
[1780387236549,60.97,70018.06,0.0,-0.99998,0.0,0.00254]
[1780387238564,60.97,70023.04,0.0,-0.99998,0.0,0.00256]
[1780387239571,60.97,70025.85,0.0,-0.99998,0.0,0.00257]
[1780387240577,60.97,70032.21,0.0,-0.99998,0.0,0.0026]
[1780387242593,60.97,70034.23,0.0,-0.99998,0.0,0.00261]
[1780387243600,60.97,70030.67,0.0,-0.99998,0.0,0.0026]
[1780387247628,60.97,70033.08,0.0,-0.99998,0.0,0.00261]
[1780387251656,60.97,70035.34,0.0,-0.99998,0.0,0.00262]
[1780387256692,60.97,70034.15,0.0,-0.99998,0.0,0.00261]
[1780387257699,60.97,70020.24,0.0,-0.99998,0.0,0.00255]
[1780387258706,60.97,70019.52,0.0,-0.99998,0.0,0.00254]
[1780387260720,60.97,70012.05,0.0,-0.99998,0.0,0.00251]
[1780387261727,60.97,70007.06,0.0,-0.99998,0.0,0.00248]
[1780387262734,60.97,70003.97,0.0,-0.99998,0.0,0.00247]
[1780387264748,60.97,70010.32,0.0,-0.99998,0.0,0.0025]
[1780387265755,60.97,70013.89,0.0,-0.99998,0.0,0.00252]
[1780387270789,60.97,70014.5,0.0,-0.99998,0.0,0.00252]
[1780387271796,60.97,70022.18,0.0,-0.99998,0.0,0.00256]
[1780387272804,60.97,70027.11,0.0,-0.99998,0.0,0.00258]
[1780387274818,60.97,70022.39,0.0,-0.99998,0.0,0.00256]
[1780387275825,60.97,70024.36,0.0,-0.99998,0.0,0.00257]
[1780387280860,60.97,70024.99,0.0,-0.99998,0.0,0.00257]
[1780387281867,60.97,70026.88,0.0,-0.99998,0.0,0.00258]
[1780387283881,60.97,70025.23,0.0,-0.99998,0.0,0.00257]
[1780387284888,60.97,70027.92,0.0,-0.99998,0.0,0.00258]
[1780387285895,60.97,70030.15,0.0,-0.99998,0.0,0.00259]
[1780387286902,60.97,70034.19,0.0,-0.99998,0.0,0.00261]
[1780387288916,60.97,70034.97,0.0,-0.99998,0.0,0.00262]
[1780387290930,60.97,70037.83,0.0,-0.99998,0.0,0.00263]
[1780387291937,60.97,70042.37,0.0,-0.99998,0.0,0.00264]
[1780387293951,60.97,70043.77,0.0,-0.99998,0.0,0.00264]
[1780387295965,60.97,70049.1,0.0,-0.99998,0.0,0.00267]
[1780387299993,60.97,70047.0,0.0,-0.99998,0.0,0.00266]
[1780387301000,60.97,70061.53,0.0,-0.99998,0.0,0.00273]
[1780387302007,60.97,70068.76,0.0,-0.99998,0.0,0.00277]
[1780387303014,60.97,70068.81,0.0,-0.99998,0.0,0.00277]
[1780387304036,60.97,70068.24,0.0,-0.99998,0.0,0.00277]
[1780387307057,60.97,70071.25,0.0,-0.99998,0.0,0.00278]
[1780387309071,60.97,70073.53,0.0,-0.99998,0.0,0.0028]
[1780387310078,60.97,70079.91,0.0,-0.99998,0.0,0.00283]
[1780387311085,60.97,70075.58,0.0,-0.99998,0.0,0.00281]
[1780387312092,60.97,70071.62,0.0,-0.99998,0.0,0.00279]
[1780387314106,60.97,70077.22,0.0,-0.99998,0.0,0.00281]
[1780387318133,60.97,70073.3,0.0,-0.99998,0.0,0.00279]
[1780387319141,60.97,70067.01,0.0,-0.99998,0.0,0.00276]
[1780387320148,60.97,70053.08,0.0,-0.99998,0.0,0.00269]
[1780387321155,60.97,70049.87,0.0,-0.99998,0.0,0.00267]
[1780387323169,60.97,70054.69,0.0,-0.99998,0.0,0.0027]
[1780387328204,60.97,70059.38,0.0,-0.99998,0.0,0.00272]
[1780387329211,60.97,70061.83,0.0,-0.99998,0.0,0.00273]
[1780387332232,60.97,70057.92,0.0,-0.99998,0.0,0.00271]
[1780387333239,60.97,70052.68,0.0,-0.99998,0.0,0.00269]
[1780387334245,60.97,70049.21,0.0,-0.99998,0.0,0.00267]
[1780387339281,60.97,70045.46,0.0,-0.99998,0.0,0.00265]
[1780387340288,60.97,70039.11,0.0,-0.99998,0.0,0.00262]
[1780387341295,60.97,70036.99,0.0,-0.99998,0.0,0.00261]
[1780387343309,60.97,70034.74,0.0,-0.99998,0.0,0.0026]
[1780387344316,60.97,70037.08,0.0,-0.99998,0.0,0.00261]
[1780387345324,60.97,70039.71,0.0,-0.99998,0.0,0.00262]
[1780387346330,60.97,70041.8,0.0,-0.99998,0.0,0.00263]
[1780387350358,60.97,70039.77,0.0,-0.99998,0.0,0.00262]
[1780387351365,60.97,70033.49,0.0,-0.99998,0.0,0.00258]
[1780387352372,60.97,70029.82,0.0,-0.99998,0.0,0.00256]
[1780387353379,60.97,70031.36,0.0,-0.99998,0.0,0.00257]
[1780387357409,60.97,70029.36,0.0,-0.99998,0.0,0.00256]
[1780387358416,60.97,70026.47,0.0,-0.99998,0.0,0.00254]
[1780387359423,60.97,70023.0,0.0,-0.99998,0.0,0.00253]
[1780387361437,60.97,70018.57,0.0,-0.99998,0.0,0.00251]
[1780387362444,60.97,70016.21,0.0,-0.99998,0.0,0.00249]
[1780387364458,60.97,70017.94,0.0,-0.99998,0.0,0.0025]
[1780387368489,60.97,70015.56,0.0,-0.99998,0.0,0.00249]
[1780387369498,60.97,70006.57,0.0,-0.99998,0.0,0.00245]
[1780387370506,60.97,70002.61,0.0,-0.99998,0.0,0.00243]
[1780387371514,60.97,69999.06,0.0,-0.99998,0.0,0.00242]
[1780387372521,60.97,69997.47,0.0,-0.99999,0.0,0.00241]
[1780387373528,60.97,69990.08,0.0,-0.99999,0.0,0.00237]
[1780387374535,60.97,69985.66,0.0,-0.99999,0.0,0.00235]
[1780387375542,60.97,69983.93,0.0,-0.99999,0.0,0.00235]
[1780387379570,60.97,69987.83,0.0,-0.99999,0.0,0.00236]
[1780387380577,60.97,69989.58,0.0,-0.99999,0.0,0.00237]
[1780387381584,60.97,69999.26,0.0,-0.99998,0.0,0.00242]
[1780387382591,60.97,70002.14,0.0,-0.99998,0.0,0.00243]
[1780387385612,60.97,69992.49,0.0,-0.99999,0.0,0.00239]
[1780387386619,60.97,69991.41,0.0,-0.99999,0.0,0.00238]
[1780387388632,60.97,69986.49,0.0,-0.99999,0.0,0.00236]
[1780387391006,60.97,69983.95,0.0,-0.99999,0.0,0.00235]
[1780387395681,60.97,69987.49,0.0,-0.99999,0.0,0.00236]
[1780387398703,60.97,69991.01,0.0,-0.99999,0.0,0.00238]
[1780387399710,60.97,69998.38,0.0,-0.99998,0.0,0.00241]
[1780387400717,60.97,70002.02,0.0,-0.99998,0.0,0.00243]
[1780387401724,60.97,69998.81,0.0,-0.99998,0.0,0.00241]
[1780387404744,60.97,70000.63,0.0,-0.99998,0.0,0.00242]
[1780387409780,60.97,69997.88,0.0,-0.99999,0.0,0.00241]
[1780387411793,60.97,69997.73,0.0,-0.99999,0.0,0.00239]
[1780387413808,60.97,69994.29,0.0,-0.99999,0.0,0.00238]
[1780387414816,60.97,69992.76,0.0,-0.99999,0.0,0.00237]
[1780387417837,60.97,69990.76,0.0,-0.99999,0.0,0.00236]
[1780387419850,60.97,69997.81,0.0,-0.99999,0.0,0.00239]
[1780387420858,60.97,69999.85,0.0,-0.99999,0.0,0.0024]
[1780387425893,60.97,70000.23,0.0,-0.99999,0.0,0.0024]
[1780387431935,60.97,70000.06,0.0,-0.99999,0.0,0.0024]
[1780387433949,60.97,69997.09,0.0,-0.99999,0.0,0.00239]
[1780387434956,60.97,69994.93,0.0,-0.99999,0.0,0.00238]
[1780387435963,60.97,69997.08,0.0,-0.99999,0.0,0.00239]
[1780387440998,60.97,69989.3,0.0,-0.99999,0.0,0.00236]
[1780387442005,60.97,69986.97,0.0,-0.99999,0.0,0.00235]
[1780387443012,60.97,69987.19,0.0,-0.99999,0.0,0.00235]
[1780387445026,60.97,69982.6,0.0,-0.99999,0.0,0.00233]
[1780387447040,60.97,69981.04,0.0,-0.99999,0.0,0.00232]
[1780387448047,60.97,69973.71,0.0,-0.99999,0.0,0.00229]
[1780387449054,60.97,69961.82,0.0,-0.99999,0.0,0.00224]
[1780387450061,60.97,69950.2,0.0,-0.99999,0.0,0.00219]
[1780387451068,60.97,69948.0,0.0,-0.99999,0.0,0.00218]
[1780387452075,60.97,69946.71,0.0,-0.99999,0.0,0.00217]
[1780387455096,60.97,69942.03,0.0,-0.99999,0.0,0.00215]
[1780387456103,60.97,69939.69,0.0,-0.99999,0.0,0.00214]
[1780387457110,60.97,69937.21,0.0,-0.99999,0.0,0.00213]
[1780387458117,60.97,69933.61,0.0,-0.99999,0.0,0.00212]
[1780387460131,60.97,69928.78,0.0,-0.99999,0.0,0.0021]
[1780387461138,60.97,69930.51,0.0,-0.99999,0.0,0.00211]
[1780387463152,60.97,69941.4,0.0,-0.99999,0.0,0.00215]
[1780387464159,60.97,69947.54,0.0,-0.99999,0.0,0.00218]
[1780387465166,60.97,69947.35,0.0,-0.99999,0.0,0.00218]
[1780387466172,60.97,69946.37,0.0,-0.99999,0.0,0.00217]
[1780387471211,60.97,69943.89,0.0,-0.99999,0.0,0.00215]
[1780387474244,60.97,69946.29,0.0,-0.99999,0.0,0.00216]
[1780387475248,60.97,69941.95,0.0,-0.99999,0.0,0.00214]
[1780387476255,60.97,69944.1,0.0,-0.99999,0.0,0.00215]
[1780387481289,60.97,69944.21,0.0,-0.99999,0.0,0.00215]
[1780387483304,60.97,69942.2,0.0,-0.99999,0.0,0.00214]
[1780387484311,60.97,69931.59,0.0,-0.99999,0.0,0.0021]
[1780387485319,60.97,69929.26,0.0,-0.99999,0.0,0.00209]
[1780387489347,60.97,69934.09,0.0,-0.99999,0.0,0.00211]
[1780387494385,60.97,69933.81,0.0,-0.99999,0.0,0.00211]
[1780387496399,60.97,69932.13,0.0,-0.99999,0.0,0.0021]
[1780387501434,60.97,69931.65,0.0,-0.99999,0.0,0.0021]
[1780387504455,60.97,69929.0,0.0,-0.99999,0.0,0.00209]
[1780387505462,60.97,69926.09,0.0,-0.99999,0.0,0.00208]
[1780387506469,60.97,69924.39,0.0,-0.99999,0.0,0.00207]
[1780387507475,60.97,69916.95,0.0,-0.99999,0.0,0.00204]
[1780387508483,60.97,69914.94,0.0,-0.99999,0.0,0.00203]
[1780387511505,60.97,69926.13,0.0,-0.99999,0.0,0.00208]
[1780387512512,60.97,69932.56,0.0,-0.99999,0.0,0.0021]
[1780387513519,60.97,69932.54,0.0,-0.99999,0.0,0.0021]
[1780387515324,60.97,69931.9,0.0,-0.99999,0.0,0.0021]
[1780387515533,60.97,69930.06,0.0,-0.99999,0.0,0.00209]
[1780387517547,60.97,69927.1,0.0,-0.99999,0.0,0.00208]
[1780387519561,60.97,69928.64,0.0,-0.99999,0.0,0.00209]
[1780387522582,60.97,69923.07,0.0,-0.99999,0.0,0.00206]
[1780387523589,60.97,69917.54,0.0,-0.99999,0.0,0.00204]
[1780387525223,60.97,69916.59,0.0,-0.99999,0.0,0.00204]
[1780387525603,60.97,69915.29,0.0,-0.99999,0.0,0.00203]
[1780387529631,60.97,69914.09,0.0,-0.99999,0.0,0.00203]
[1780387532652,60.97,69915.32,0.0,-0.99999,0.0,0.00202]
[1780387533220,60.97,69915.32,0.0,-0.99999,0.0,0.00202]
[1780387533659,60.97,69921.14,0.0,-0.99999,0.0,0.00204]
[1780387535673,60.97,69921.76,0.0,-0.99999,0.0,0.00205]
[1780387538695,60.97,69927.69,0.0,-0.99999,0.0,0.00207]
[1780387539702,60.97,69932.73,0.0,-0.99999,0.0,0.00209]
[1780387540709,60.97,69936.5,0.0,-0.99999,0.0,0.0021]
[1780387541220,60.97,69936.5,0.0,-0.99999,0.0,0.0021]
[1780387541716,60.97,69936.29,0.0,-0.99999,0.0,0.0021]
[1780387542723,60.97,69930.62,0.0,-0.99999,0.0,0.00208]
[1780387545220,60.97,69929.75,0.0,-0.99999,0.0,0.00208]
[1780387545321,60.97,69927.04,0.0,-0.99999,0.0,0.00207]
[1780387545744,60.97,69924.36,0.0,-0.99999,0.0,0.00206]
[1780387546751,60.97,69926.3,0.0,-0.99999,0.0,0.00206]
[1780387548765,60.97,69931.35,0.0,-0.99999,0.0,0.00208]
[1780387549772,60.97,69935.82,0.0,-0.99999,0.0,0.0021]
[1780387553800,60.97,69937.39,0.0,-0.99999,0.0,0.00211]
[1780387555221,60.97,69937.39,0.0,-0.99999,0.0,0.00211]
[1780387555322,60.97,69938.16,0.0,-0.99999,0.0,0.00211]
[1780387555814,60.97,69941.08,0.0,-0.99999,0.0,0.00212]
[1780387557222,60.97,69941.08,0.0,-0.99999,0.0,0.00212]
[1780387557293,60.97,69947.61,0.0,-0.99999,0.0,0.00215]
[1780387557828,60.97,69957.23,0.0,-0.99999,0.0,0.00219]
[1780387558835,60.97,69962.21,0.0,-0.99999,0.0,0.00221]
[1780387559842,60.97,69963.56,0.0,-0.99999,0.0,0.00221]
[1780387561065,60.97,69963.56,0.0,-0.99999,0.0,0.00221]
[1780387561219,60.97,69963.56,0.0,-0.99999,0.0,0.00221]
[1780387561599,60.97,69963.56,0.0,-0.99999,0.0,0.00221]
[1780387561700,60.97,69972.67,0.0,-0.99999,0.0,0.00225]
[1780387561856,60.97,69974.8,0.0,-0.99999,0.0,0.00226]
[1780387563222,60.97,69974.8,0.0,-0.99999,0.0,0.00226]
[1780387563251,60.97,69974.8,0.0,-0.99999,0.0,0.00226]
[1780387563324,60.97,69974.57,0.0,-0.99999,0.0,0.00226]
[1780387565223,60.97,69974.74,0.0,-0.99999,0.0,0.00226]
[1780387565451,60.97,69974.74,0.0,-0.99999,0.0,0.00226]
[1780387565490,60.97,69975.75,0.0,-0.99999,0.0,0.00227]
[1780387569223,60.97,69975.75,0.0,-0.99999,0.0,0.00227]
[1780387569316,60.97,69975.75,0.0,-0.99999,0.0,0.00227]
[1780387569324,60.97,69978.09,0.0,-0.99999,0.0,0.00228]
[1780387571221,60.97,69977.2,0.0,-0.99999,0.0,0.00227]
[1780387571377,60.97,69977.2,0.0,-0.99999,0.0,0.00227]
[1780387571449,60.97,69977.52,0.0,-0.99999,0.0,0.00227]
[1780387573220,60.97,69977.21,0.0,-0.99999,0.0,0.00227]
[1780387573300,60.97,69977.21,0.0,-0.99999,0.0,0.00227]
[1780387573321,60.97,69978.18,0.0,-0.99999,0.0,0.00228]
[1780387574947,60.97,69983.5,0.0,-0.99999,0.0,0.0023]
[1780387577221,60.97,69983.51,0.0,-0.99999,0.0,0.0023]
[1780387577341,60.97,69983.51,0.0,-0.99999,0.0,0.0023]
[1780387577437,60.97,69983.48,0.0,-0.99999,0.0,0.0023]
[1780387579547,60.97,69983.73,0.0,-0.99999,0.0,0.0023]
[1780387579720,60.97,69983.73,0.0,-0.99999,0.0,0.0023]
[1780387579982,60.97,69985.43,0.0,-0.99999,0.0,0.00231]
[1780387581135,60.97,69985.43,0.0,-0.99999,0.0,0.00231]
[1780387581228,60.97,69985.43,0.0,-0.99999,0.0,0.00231]
[1780387581639,60.97,69985.43,0.0,-0.99999,0.0,0.00231]
[1780387581711,60.97,69985.56,0.0,-0.99999,0.0,0.00231]
[1780387583221,60.97,69986.17,0.0,-0.99999,0.0,0.00231]
[1780387583452,60.97,69986.17,0.0,-0.99999,0.0,0.00231]
[1780387583553,60.97,69986.27,0.0,-0.99999,0.0,0.00231]
[1780387585220,60.97,69986.27,0.0,-0.99999,0.0,0.00231]
[1780387585343,60.97,69986.27,0.0,-0.99999,0.0,0.00231]
[1780387585439,60.97,69986.27,0.0,-0.99999,0.0,0.00231]
[1780387591060,60.97,69986.12,0.0,-0.99999,0.0,0.0023]
[1780387593074,60.97,69984.75,0.0,-0.99999,0.0,0.00229]
[1780387598109,60.97,69990.49,0.0,-0.99999,0.0,0.00232]
[1780387599116,60.97,69991.8,0.0,-0.99999,0.0,0.00232]
[1780387600142,60.97,69995.35,0.0,-0.99999,0.0,0.00234]
[1780387601142,60.97,69988.82,0.0,-0.99999,0.0,0.00231]
[1780387602147,60.97,69983.87,0.0,-0.99999,0.0,0.00229]
[1780387603527,60.97,69982.03,0.0,-0.99999,0.0,0.00228]
[1780387606176,60.97,69975.72,0.0,-0.99999,0.0,0.00225]
[1780387607183,60.97,69972.43,0.0,-0.99999,0.0,0.00224]
[1780387608190,60.97,69972.39,0.0,-0.99999,0.0,0.00224]
[1780387609197,60.97,69973.47,0.0,-0.99999,0.0,0.00224]
[1780387610204,60.97,69972.47,0.0,-0.99999,0.0,0.00224]
[1780387615239,60.97,69972.19,0.0,-0.99999,0.0,0.00224]
[1780387617253,60.97,69969.18,0.0,-0.99999,0.0,0.00222]
[1780387618259,60.97,69966.41,0.0,-0.99999,0.0,0.00221]
[1780387621284,60.97,69971.07,0.0,-0.99999,0.0,0.00223]
[1780387622291,60.97,69975.49,0.0,-0.99999,0.0,0.00225]
[1780387623455,60.97,69975.49,0.0,-0.99999,0.0,0.00225]
[1780387623576,60.97,69975.49,0.0,-0.99999,0.0,0.00225]
[1780387623678,60.97,69969.67,0.0,-0.99999,0.0,0.00223]
[1780387624305,60.97,69965.23,0.0,-0.99999,0.0,0.00221]
[1780387625312,60.97,69964.61,0.0,-0.99999,0.0,0.0022]
[1780387629340,60.97,69963.88,0.0,-0.99999,0.0,0.0022]
[1780387631354,60.97,69957.49,0.0,-0.99999,0.0,0.00218]
[1780387632360,60.97,69953.5,0.0,-0.99999,0.0,0.00216]
[1780387633368,60.97,69953.29,0.0,-0.99999,0.0,0.00216]
[1780387639410,60.97,69952.98,0.0,-0.99999,0.0,0.00216]
[1780387641426,60.97,69949.45,0.0,-0.99999,0.0,0.00214]
[1780387642433,60.97,69946.28,0.0,-0.99999,0.0,0.00213]
[1780387643440,60.97,69946.92,0.0,-0.99999,0.0,0.00213]
[1780387644447,60.97,69954.92,0.0,-0.99999,0.0,0.00216]
[1780387645454,60.97,69960.15,0.0,-0.99999,0.0,0.00219]
[1780387646461,60.97,69955.97,0.0,-0.99999,0.0,0.00217]
[1780387647468,60.97,69954.14,0.0,-0.99999,0.0,0.00216]
[1780387648310,60.97,69954.14,0.0,-0.99999,0.0,0.00216]
[1780387648395,60.97,69954.14,0.0,-0.99999,0.0,0.00216]
[1780387648475,60.97,69953.92,0.0,-0.99999,0.0,0.00216]
[1780387649481,60.97,69953.02,0.0,-0.99999,0.0,0.00216]
[1780387650491,60.97,69957.42,0.0,-0.99999,0.0,0.00218]
[1780387651497,60.97,69959.12,0.0,-0.99999,0.0,0.00217]
[1780387652505,60.97,69960.12,0.0,-0.99999,0.0,0.00217]
[1780387654223,60.97,69960.33,0.0,-0.99999,0.0,0.00217]
[1780387654252,60.97,69960.33,0.0,-0.99999,0.0,0.00217]
[1780387658549,60.97,69962.47,0.0,-0.99999,0.0,0.00218]
[1780387662577,60.97,69965.32,0.0,-0.99999,0.0,0.00219]
[1780387663584,60.97,69966.79,0.0,-0.99999,0.0,0.0022]
[1780387664591,60.97,69968.59,0.0,-0.99999,0.0,0.00221]
[1780387665598,60.97,69975.89,0.0,-0.99999,0.0,0.00224]
[1780387666605,60.97,69982.98,0.0,-0.99999,0.0,0.00227]
[1780387667611,60.97,69982.46,0.0,-0.99999,0.0,0.00227]
[1780387671640,60.97,69972.89,0.0,-0.99999,0.0,0.00223]
[1780387672646,60.97,69970.09,0.0,-0.99999,0.0,0.00221]
[1780387673654,60.97,69970.86,0.0,-0.99999,0.0,0.00222]
[1780387675668,60.97,69981.54,0.0,-0.99999,0.0,0.00226]
[1780387676675,60.97,69977.19,0.0,-0.99999,0.0,0.00224]
[1780387677697,60.97,69975.09,0.0,-0.99999,0.0,0.00223]
[1780387679711,60.97,69977.17,0.0,-0.99999,0.0,0.00224]
[1780387680721,60.97,69978.33,0.0,-0.99999,0.0,0.00225]
[1780387681725,60.97,69970.81,0.0,-0.99999,0.0,0.00222]
[1780387682732,60.97,69970.61,0.0,-0.99999,0.0,0.00222]
[1780387683740,60.97,69965.56,0.0,-0.99999,0.0,0.00219]
[1780387685754,60.97,69963.86,0.0,-0.99999,0.0,0.00219]
[1780387687771,60.97,69958.84,0.0,-0.99999,0.0,0.00217]
[1780387688776,60.97,69945.54,0.0,-0.99999,0.0,0.00211]
[1780387689783,60.97,69943.57,0.0,-0.99999,0.0,0.0021]
[1780387690790,60.97,69942.46,0.0,-0.99999,0.0,0.0021]
[1780387691721,60.97,69942.46,0.0,-0.99999,0.0,0.0021]
[1780387691890,60.97,69942.45,0.0,-0.99999,0.0,0.0021]
[1780387692804,60.97,69946.07,0.0,-0.99999,0.0,0.00211]
[1780387693811,60.97,69944.23,0.0,-0.99999,0.0,0.00211]
[1780387696832,60.97,69945.24,0.0,-0.99999,0.0,0.00211]
[1780387699723,60.97,69945.63,0.0,-0.99999,0.0,0.00211]
[1780387699854,60.97,69946.21,0.0,-0.99999,0.0,0.00212]
[1780387699926,60.97,69946.21,0.0,-0.99999,0.0,0.00212]
[1780387700172,60.97,69946.21,0.0,-0.99999,0.0,0.00212]
[1780387701867,60.97,69947.31,0.0,-0.99999,0.0,0.00212]
[1780387702787,60.97,69947.31,0.0,-0.99999,0.0,0.00212]
[1780387703723,60.97,69947.05,0.0,-0.99999,0.0,0.00212]
[1780387706903,60.97,69944.75,0.0,-0.99999,0.0,0.00211]
[1780387708917,60.97,69944.06,0.0,-0.99999,0.0,0.00211]
[1780387711937,60.97,69943.27,0.0,-0.99999,0.0,0.00209]
[1780387717055,60.97,69943.25,0.0,-0.99999,0.0,0.00209]
[1780387717055,60.97,69942.1,0.0,-0.99999,0.0,0.00209]
[1780387717980,60.97,69939.48,0.0,-0.99999,0.0,0.00207]
[1780387719994,60.97,69940.89,0.0,-0.99999,0.0,0.00208]
[1780387723874,60.97,69940.69,0.0,-0.99999,0.0,0.00208]
[1780387723016,60.97,69928.99,0.0,-0.99999,0.0,0.00203]
[1780387724028,60.97,69915.49,0.0,-0.99999,0.0,0.00198]
[1780387725720,60.97,69915.49,0.0,-0.99999,0.0,0.00198]
[1780387725808,60.97,69914.83,0.0,-0.99999,0.0,0.00198]
[1780387728056,60.97,69914.2,0.0,-0.99999,0.0,0.00198]
[1780387730070,60.97,69913.41,0.0,-0.99999,0.0,0.00197]
[1780387731077,60.97,69913.99,0.0,-0.99999,0.0,0.00198]
[1780387732084,60.97,69916.37,0.0,-0.99999,0.0,0.00199]
[1780387733091,60.97,69917.17,0.0,-0.99999,0.0,0.00199]
[1780387735105,60.97,69926.82,0.0,-0.99999,0.0,0.00203]
[1780387736112,60.97,69928.8,0.0,-0.99999,0.0,0.00203]
[1780387737119,60.97,69928.12,0.0,-0.99999,0.0,0.00203]
[1780387738126,60.97,69929.36,0.0,-0.99999,0.0,0.00203]
[1780387739133,60.97,69930.94,0.0,-0.99999,0.0,0.00204]
[1780387740143,60.97,69932.14,0.0,-0.99999,0.0,0.00205]
[1780387741149,60.97,69941.69,0.0,-0.99999,0.0,0.00208]
[1780387742156,60.97,69946.76,0.0,-0.99999,0.0,0.0021]
[1780387743163,60.97,69940.57,0.0,-0.99999,0.0,0.00208]
[1780387744170,60.97,69937.39,0.0,-0.99999,0.0,0.00207]
[1780387747192,60.97,69936.37,0.0,-0.99999,0.0,0.00206]
[1780387752226,60.97,69932.99,0.0,-0.99999,0.0,0.00205]
[1780387753233,60.97,69928.72,0.0,-0.99999,0.0,0.00203]
[1780387754240,60.97,69927.35,0.0,-0.99999,0.0,0.00203]
[1780387757261,60.97,69926.34,0.0,-0.99999,0.0,0.00202]
[1780387758268,60.97,69923.87,0.0,-0.99999,0.0,0.00201]
[1780387760282,60.97,69923.31,0.0,-0.99999,0.0,0.00201]
[1780387761289,60.97,69924.56,0.0,-0.99999,0.0,0.00202]
[1780387763303,60.97,69921.94,0.0,-0.99999,0.0,0.00201]
[1780387764310,60.97,69919.22,0.0,-0.99999,0.0,0.002]
[1780387768338,60.97,69917.95,0.0,-0.99999,0.0,0.00199]
[1780387769345,60.97,69917.26,0.0,-0.99999,0.0,0.00199]
[1780387774380,60.97,69916.55,0.0,-0.99999,0.0,0.00197]
[1780387776394,60.97,69916.0,0.0,-0.99999,0.0,0.00197]
[1780387777400,60.97,69915.07,0.0,-0.99999,0.0,0.00197]
[1780387779414,60.97,69914.54,0.0,-0.99999,0.0,0.00197]
[1780387780422,60.97,69913.31,0.0,-0.99999,0.0,0.00196]
[1780387783443,60.97,69912.65,0.0,-0.99999,0.0,0.00196]
[1780387787471,60.97,69911.07,0.0,-0.99999,0.0,0.00195]
[1780387788812,60.97,69911.07,0.0,-0.99999,0.0,0.00195]
[1780387789486,60.97,69906.81,0.0,-0.99999,0.0,0.00194]
[1780387791500,60.97,69908.85,0.0,-0.99999,0.0,0.00194]
[1780387793514,60.97,69908.27,0.0,-0.99999,0.0,0.00194]
[1780387795528,60.97,69910.8,0.0,-0.99999,0.0,0.00195]
[1780387796535,60.97,69912.89,0.0,-0.99999,0.0,0.00196]
[1780387797542,60.97,69913.39,0.0,-0.99999,0.0,0.00196]
[1780387799556,60.97,69914.44,0.0,-0.99999,0.0,0.00196]
[1780387800563,60.97,69913.01,0.0,-0.99999,0.0,0.00196]
[1780387801570,60.97,69909.25,0.0,-0.99999,0.0,0.00195]
[1780387802577,60.97,69908.68,0.0,-0.99999,0.0,0.00194]
[1780387803584,60.97,69907.95,0.0,-0.99999,0.0,0.00194]
[1780387807612,60.97,69910.16,0.0,-0.99999,0.0,0.00195]
[1780387808619,60.97,69909.56,0.0,-0.99999,0.0,0.00195]
[1780387810633,60.97,69910.23,0.0,-0.99999,0.0,0.00195]
[1780387811640,60.97,69909.71,0.0,-0.99999,0.0,0.00195]
[1780387813655,60.97,69909.17,0.0,-0.99999,0.0,0.00195]
[1780387818690,60.97,69909.45,0.0,-0.99999,0.0,0.00195]
[1780387820705,60.97,69910.0,0.0,-0.99999,0.0,0.00195]
[1780387821712,60.97,69907.71,0.0,-0.99999,0.0,0.00194]
[1780387826747,60.97,69907.53,0.0,-0.99999,0.0,0.00194]
[1780387828761,60.97,69907.99,0.0,-0.99999,0.0,0.00194]
[1780387829767,60.97,69909.51,0.0,-0.99999,0.0,0.00195]
[1780387831783,60.97,69913.96,0.0,-0.99999,0.0,0.00195]
[1780387832790,60.97,69918.89,0.0,-0.99999,0.0,0.00197]
[1780387833797,60.97,69911.03,0.0,-0.99999,0.0,0.00194]
[1780387834804,60.97,69906.86,0.0,-0.99999,0.0,0.00192]
[1780387837828,60.97,69907.37,0.0,-0.99999,0.0,0.00193]
[1780387840848,60.97,69908.66,0.0,-0.99999,0.0,0.00193]
[1780387841856,60.97,69909.68,0.0,-0.99999,0.0,0.00193]
[1780387842863,60.97,69911.6,0.0,-0.99999,0.0,0.00194]
[1780387843870,60.97,69909.48,0.0,-0.99999,0.0,0.00193]
[1780387847898,60.97,69907.91,0.0,-0.99999,0.0,0.00193]
[1780387848905,60.97,69903.0,0.0,-0.99999,0.0,0.00191]
[1780387849912,60.97,69901.2,0.0,-0.99999,0.0,0.0019]
[1780387854947,60.97,69906.29,0.0,-0.99999,0.0,0.00192]
[1780387855954,60.97,69907.16,0.0,-0.99999,0.0,0.00192]
[1780387856961,60.97,69908.5,0.0,-0.99999,0.0,0.00193]
[1780387857968,60.97,69909.86,0.0,-0.99999,0.0,0.00193]
[1780387858975,60.97,69911.0,0.0,-0.99999,0.0,0.00194]
[1780387859982,60.97,69911.68,0.0,-0.99999,0.0,0.00194]
[1780387865020,60.97,69911.55,0.0,-0.99999,0.0,0.00194]
[1780387866028,60.97,69909.7,0.0,-0.99999,0.0,0.00193]
[1780387868041,60.97,69912.14,0.0,-0.99999,0.0,0.00194]
[1780387869048,60.97,69915.21,0.0,-0.99999,0.0,0.00195]
[1780387871063,60.97,69908.61,0.0,-0.99999,0.0,0.00193]
[1780387872970,60.97,69904.18,0.0,-0.99999,0.0,0.00191]
[1780387873076,60.97,69904.67,0.0,-0.99999,0.0,0.00192]
[1780387874084,60.97,69912.47,0.0,-0.99999,0.0,0.00194]
[1780387875090,60.97,69917.55,0.0,-0.99999,0.0,0.00196]
[1780387877104,60.97,69916.98,0.0,-0.99999,0.0,0.00196]
[1780387878111,60.97,69915.68,0.0,-0.99999,0.0,0.00196]
[1780387879118,60.97,69907.74,0.0,-0.99999,0.0,0.00193]
[1780387880125,60.97,69907.36,0.0,-0.99999,0.0,0.00193]
[1780387883532,60.97,69907.52,0.0,-0.99999,0.0,0.00193]
[1780387883599,60.97,69904.89,0.0,-0.99999,0.0,0.00192]
[1780387884153,60.97,69903.8,0.0,-0.99999,0.0,0.00191]
[1780387889188,60.97,69903.75,0.0,-0.99999,0.0,0.00191]
[1780387890195,60.97,69901.6,0.0,-0.99999,0.0,0.0019]
[1780387891202,60.97,69901.98,0.0,-0.99999,0.0,0.00189]
[1780387894222,60.97,69900.95,0.0,-0.99999,0.0,0.00189]
[1780387896237,60.97,69900.23,0.0,-0.99999,0.0,0.00189]
[1780387900265,60.97,69900.94,0.0,-0.99999,0.0,0.00189]
[1780387905300,60.97,69901.41,0.0,-0.99999,0.0,0.00189]
[1780387906307,60.97,69900.87,0.0,-0.99999,0.0,0.00189]
[1780387911343,60.97,69900.45,0.0,-0.99999,0.0,0.00189]
[1780387914364,60.97,69901.08,0.0,-0.99999,0.0,0.00189]
[1780387919399,60.97,69904.14,0.0,-0.99999,0.0,0.0019]
[1780387920407,60.97,69903.57,0.0,-0.99999,0.0,0.0019]
[1780387921413,60.97,69902.93,0.0,-0.99999,0.0,0.0019]
[1780387922420,60.97,69903.79,0.0,-0.99999,0.0,0.0019]
[1780387923427,60.97,69904.96,0.0,-0.99999,0.0,0.0019]
[1780387924434,60.97,69903.89,0.0,-0.99999,0.0,0.0019]
[1780387927455,60.97,69907.04,0.0,-0.99999,0.0,0.00191]
[1780387928462,60.97,69907.57,0.0,-0.99999,0.0,0.00191]
[1780387931483,60.97,69905.1,0.0,-0.99999,0.0,0.0019]
[1780387932489,60.97,69903.38,0.0,-0.99999,0.0,0.0019]
[1780387933497,60.97,69902.87,0.0,-0.99999,0.0,0.0019]
[1780387934505,60.97,69904.46,0.0,-0.99999,0.0,0.0019]
[1780387935424,60.97,69904.46,0.0,-0.99999,0.0,0.0019]
[1780387935968,60.97,69904.46,0.0,-0.99999,0.0,0.0019]
[1780387936038,60.97,69893.04,0.0,-0.99999,0.0,0.00186]
[1780387936384,60.97,69893.04,0.0,-0.99999,0.0,0.00186]
[1780387936933,60.97,69893.04,0.0,-0.99999,0.0,0.00186]
[1780387936951,60.97,69884.91,0.0,-0.99999,0.0,0.00183]
[1780387937527,60.97,69875.87,0.0,-0.99999,0.0,0.0018]
[1780387938534,60.97,69870.52,0.0,-0.99999,0.0,0.00178]
[1780387939541,60.97,69879.75,0.0,-0.99999,0.0,0.00181]
[1780387940548,60.97,69883.35,0.0,-0.99999,0.0,0.00183]
[1780387941555,60.97,69885.75,0.0,-0.99999,0.0,0.00183]
[1780387942562,60.97,69890.89,0.0,-0.99999,0.0,0.00185]
[1780387943569,60.97,69893.73,0.0,-0.99999,0.0,0.00186]
[1780387944576,60.97,69899.02,0.0,-0.99999,0.0,0.00188]
[1780387945583,60.97,69900.41,0.0,-0.99999,0.0,0.00189]
[1780387946591,60.97,69901.3,0.0,-0.99999,0.0,0.00189]
[1780387947598,60.97,69913.05,0.0,-0.99999,0.0,0.00193]
[1780387949612,60.97,69914.89,0.0,-0.99999,0.0,0.00194]
[1780387951626,60.97,69915.3,0.0,-0.99999,0.0,0.00193]
[1780387953640,60.97,69916.89,0.0,-0.99999,0.0,0.00194]
[1780387954647,60.97,69912.76,0.0,-0.99999,0.0,0.00192]
[1780387955654,60.97,69901.6,0.0,-0.99999,0.0,0.00188]
[1780387956661,60.97,69893.31,0.0,-0.99999,0.0,0.00185]
[1780387957668,60.97,69891.05,0.0,-0.99999,0.0,0.00184]
[1780387958675,60.97,69891.15,0.0,-0.99999,0.0,0.00184]
[1780387960689,60.97,69887.5,0.0,-0.99999,0.0,0.00183]
[1780387961695,60.97,69889.55,0.0,-0.99999,0.0,0.00184]
[1780387962703,60.97,69897.2,0.0,-0.99999,0.0,0.00186]
[1780387964717,60.97,69899.78,0.0,-0.99999,0.0,0.00187]
[1780387966731,60.97,69898.87,0.0,-0.99999,0.0,0.00187]
[1780387967737,60.97,69897.0,0.0,-0.99999,0.0,0.00186]
[1780387970759,60.97,69907.75,0.0,-0.99999,0.0,0.0019]
[1780387971766,60.97,69912.08,0.0,-0.99999,0.0,0.00192]
[1780387972773,60.97,69916.84,0.0,-0.99999,0.0,0.00193]
[1780387973780,60.97,69921.79,0.0,-0.99999,0.0,0.00195]
[1780387974787,60.97,69929.61,0.0,-0.99999,0.0,0.00198]
[1780387975794,60.97,69935.38,0.0,-0.99999,0.0,0.002]
[1780387976801,60.97,69946.72,0.0,-0.99999,0.0,0.00205]
[1780387977808,60.97,69938.69,0.0,-0.99999,0.0,0.00202]
[1780387978815,60.97,69921.44,0.0,-0.99999,0.0,0.00195]
[1780387979822,60.97,69918.84,0.0,-0.99999,0.0,0.00194]
[1780387980829,60.97,69910.27,0.0,-0.99999,0.0,0.00191]
[1780387981836,60.97,69907.96,0.0,-0.99999,0.0,0.0019]
[1780387982843,60.97,69906.87,0.0,-0.99999,0.0,0.0019]
[1780387985864,60.97,69910.53,0.0,-0.99999,0.0,0.00191]
[1780387986871,60.97,69922.95,0.0,-0.99999,0.0,0.00196]
[1780387987878,60.97,69924.35,0.0,-0.99999,0.0,0.00196]
[1780387988885,60.97,69923.54,0.0,-0.99999,0.0,0.00196]
[1780387990899,60.97,69922.64,0.0,-0.99999,0.0,0.00196]
[1780387991906,60.97,69916.93,0.0,-0.99999,0.0,0.00194]
[1780387992913,60.97,69905.8,0.0,-0.99999,0.0,0.00189]
[1780387993921,60.97,69902.94,0.0,-0.99999,0.0,0.00188]
[1780387994928,60.97,69903.95,0.0,-0.99999,0.0,0.00189]
[1780387995936,60.97,69905.04,0.0,-0.99999,0.0,0.00189]
[1780387996943,60.97,69909.89,0.0,-0.99999,0.0,0.00191]
[1780387997950,60.97,69919.38,0.0,-0.99999,0.0,0.00194]
[1780387998957,60.97,69924.49,0.0,-0.99999,0.0,0.00196]
[1780387999964,60.97,69923.87,0.0,-0.99999,0.0,0.00196]
[1780388000971,60.97,69924.57,0.0,-0.99999,0.0,0.00196]
[1780388002985,60.97,69917.6,0.0,-0.99999,0.0,0.00194]
[1780388003992,60.97,69914.03,0.0,-0.99999,0.0,0.00192]
[1780388004998,60.97,69913.18,0.0,-0.99999,0.0,0.00192]
[1780388007013,60.97,69914.81,0.0,-0.99999,0.0,0.00193]
[1780388012048,60.97,69915.14,0.0,-0.99999,0.0,0.00192]
[1780388016076,60.97,69917.71,0.0,-0.99999,0.0,0.00193]
[1780388017083,60.97,69918.39,0.0,-0.99999,0.0,0.00193]
[1780388018090,60.97,69919.73,0.0,-0.99999,0.0,0.00193]
[1780388019097,60.97,69921.9,0.0,-0.99999,0.0,0.00194]
[1780388020104,60.97,69925.13,0.0,-0.99999,0.0,0.00195]
[1780388022118,60.97,69921.37,0.0,-0.99999,0.0,0.00194]
[1780388023125,60.97,69916.46,0.0,-0.99999,0.0,0.00192]
[1780388025139,60.97,69917.0,0.0,-0.99999,0.0,0.00192]
[1780388027153,60.97,69917.65,0.0,-0.99999,0.0,0.00193]
[1780388028159,60.97,69916.97,0.0,-0.99999,0.0,0.00192]
[1780388030174,60.97,69921.46,0.0,-0.99999,0.0,0.00194]
[1780388031181,60.97,69924.11,0.0,-0.99999,0.0,0.00195]
[1780388034202,60.97,69927.94,0.0,-0.99999,0.0,0.00196]
[1780388036218,60.97,69932.04,0.0,-0.99999,0.0,0.00198]
[1780388037223,60.97,69933.88,0.0,-0.99999,0.0,0.00199]
[1780388039237,60.97,69939.44,0.0,-0.99999,0.0,0.00201]
[1780388040244,60.97,69940.44,0.0,-0.99999,0.0,0.00201]
[1780388042257,60.97,69941.25,0.0,-0.99999,0.0,0.00201]
[1780388046286,60.97,69943.27,0.0,-0.99999,0.0,0.00202]
[1780388048300,60.97,69944.0,0.0,-0.99999,0.0,0.00202]
[1780388050313,60.97,69942.24,0.0,-0.99999,0.0,0.00202]
[1780388052329,60.97,69943.32,0.0,-0.99999,0.0,0.00202]
[1780388053336,60.97,69956.72,0.0,-0.99999,0.0,0.00207]
[1780388054343,60.97,69962.94,0.0,-0.99999,0.0,0.0021]
[1780388055350,60.97,69963.55,0.0,-0.99999,0.0,0.0021]
[1780388056360,60.97,69966.49,0.0,-0.99999,0.0,0.00211]
[1780388057366,60.97,69965.49,0.0,-0.99999,0.0,0.00211]
[1780388058373,60.97,69966.94,0.0,-0.99999,0.0,0.00212]
[1780388059383,60.97,69968.12,0.0,-0.99999,0.0,0.00212]
[1780388061397,60.97,69968.8,0.0,-0.99999,0.0,0.00212]
[1780388062404,60.97,69971.53,0.0,-0.99999,0.0,0.00213]
[1780388063411,60.97,69973.06,0.0,-0.99999,0.0,0.00214]
[1780388065425,60.97,69972.19,0.0,-0.99999,0.0,0.00214]
[1780388069452,60.97,69973.15,0.0,-0.99999,0.0,0.00214]
[1780388070460,60.97,69972.18,0.0,-0.99999,0.0,0.00214]
[1780388071467,60.97,69976.4,0.0,-0.99999,0.0,0.00214]
[1780388072474,60.97,69978.09,0.0,-0.99999,0.0,0.00215]
[1780388074488,60.97,69979.95,0.0,-0.99999,0.0,0.00215]
[1780388075495,60.97,69981.82,0.0,-0.99999,0.0,0.00216]
[1780388080530,60.97,69984.95,0.0,-0.99999,0.0,0.00217]
[1780388081537,60.97,69985.65,0.0,-0.99999,0.0,0.00218]
[1780388082544,60.97,69978.59,0.0,-0.99999,0.0,0.00215]
[1780388083551,60.97,69972.46,0.0,-0.99999,0.0,0.00212]
[1780388084558,60.97,69964.18,0.0,-0.99999,0.0,0.00209]
[1780388085565,60.97,69960.78,0.0,-0.99999,0.0,0.00208]
[1780388087581,60.97,69962.91,0.0,-0.99999,0.0,0.00209]
[1780388089598,60.97,69961.01,0.0,-0.99999,0.0,0.00208]
[1780388090605,60.97,69963.62,0.0,-0.99999,0.0,0.00209]
[1780388092619,60.97,69965.34,0.0,-0.99999,0.0,0.00209]
[1780388093626,60.97,69966.77,0.0,-0.99999,0.0,0.0021]
[1780388095640,60.97,69962.98,0.0,-0.99999,0.0,0.00209]
[1780388096648,60.97,69963.67,0.0,-0.99999,0.0,0.00209]
[1780388097655,60.97,69962.7,0.0,-0.99999,0.0,0.00208]
[1780388098662,60.97,69961.63,0.0,-0.99999,0.0,0.00208]
[1780388100676,60.97,69957.42,0.0,-0.99999,0.0,0.00206]
[1780388101683,60.97,69951.6,0.0,-0.99999,0.0,0.00204]
[1780388102691,60.97,69938.97,0.0,-0.99999,0.0,0.00199]
[1780388103698,60.97,69930.48,0.0,-0.99999,0.0,0.00196]
[1780388104705,60.97,69929.91,0.0,-0.99999,0.0,0.00196]
[1780388107726,60.97,69931.86,0.0,-0.99999,0.0,0.00197]
[1780388108733,60.97,69932.63,0.0,-0.99999,0.0,0.00197]
[1780388109740,60.97,69942.3,0.0,-0.99999,0.0,0.002]
[1780388110756,60.97,69951.71,0.0,-0.99999,0.0,0.00204]
[1780388111763,60.97,69953.99,0.0,-0.99999,0.0,0.00205]
[1780388112778,60.97,69954.79,0.0,-0.99999,0.0,0.00205]
[1780388113785,60.97,69963.2,0.0,-0.99999,0.0,0.00209]
[1780388114792,60.97,69955.01,0.0,-0.99999,0.0,0.00205]
[1780388115799,60.97,69950.24,0.0,-0.99999,0.0,0.00204]
[1780388116806,60.97,69949.67,0.0,-0.99999,0.0,0.00203]
[1780388117813,60.97,69948.87,0.0,-0.99999,0.0,0.00203]
[1780388119827,60.97,69949.68,0.0,-0.99999,0.0,0.00203]
[1780388121843,60.97,69948.93,0.0,-0.99999,0.0,0.00203]
[1780388122850,60.97,69947.93,0.0,-0.99999,0.0,0.00203]
[1780388125871,60.97,69948.76,0.0,-0.99999,0.0,0.00203]
[1780388130907,60.97,69941.92,0.0,-0.99999,0.0,0.002]
[1780388131914,60.97,69935.15,0.0,-0.99999,0.0,0.00196]
[1780388132921,60.97,69934.66,0.0,-0.99999,0.0,0.00196]
[1780388135942,60.97,69943.34,0.0,-0.99999,0.0,0.002]
[1780388136949,60.97,69943.97,0.0,-0.99999,0.0,0.002]
[1780388137956,60.97,69939.55,0.0,-0.99999,0.0,0.00198]
[1780388138963,60.97,69935.76,0.0,-0.99999,0.0,0.00197]
[1780388141984,60.97,69935.19,0.0,-0.99999,0.0,0.00196]
[1780388143998,60.97,69934.45,0.0,-0.99999,0.0,0.00196]
[1780388146013,60.97,69928.71,0.0,-0.99999,0.0,0.00194]
[1780388147020,60.97,69922.53,0.0,-0.99999,0.0,0.00192]
[1780388148026,60.97,69920.82,0.0,-0.99999,0.0,0.00191]
[1780388152055,60.97,69921.6,0.0,-0.99999,0.0,0.00191]
[1780388154069,60.97,69920.26,0.0,-0.99999,0.0,0.00191]
[1780388155076,60.97,69917.13,0.0,-0.99999,0.0,0.0019]
[1780388156083,60.97,69924.05,0.0,-0.99999,0.0,0.00192]
[1780388157090,60.97,69926.7,0.0,-0.99999,0.0,0.00193]
[1780388158097,60.97,69925.9,0.0,-0.99999,0.0,0.00193]
[1780388159104,60.97,69929.3,0.0,-0.99999,0.0,0.00194]
[1780388160112,60.97,69930.04,0.0,-0.99999,0.0,0.00195]
[1780388162125,60.97,69930.7,0.0,-0.99999,0.0,0.00195]
[1780388164139,60.97,69934.32,0.0,-0.99999,0.0,0.00196]
[1780388165146,60.97,69940.62,0.0,-0.99999,0.0,0.00199]
[1780388166154,60.97,69947.97,0.0,-0.99999,0.0,0.00201]
[1780388167160,60.97,69946.94,0.0,-0.99999,0.0,0.00201]
[1780388169174,60.97,69949.37,0.0,-0.99999,0.0,0.00202]
[1780388170181,60.97,69956.13,0.0,-0.99999,0.0,0.00204]
[1780388171188,60.97,69956.02,0.0,-0.99999,0.0,0.00204]
[1780388173201,60.97,69951.43,0.0,-0.99999,0.0,0.00203]
[1780388174209,60.97,69948.63,0.0,-0.99999,0.0,0.00202]
[1780388175216,60.97,69949.67,0.0,-0.99999,0.0,0.00202]
[1780388176223,60.97,69948.57,0.0,-0.99999,0.0,0.00202]
[1780388177230,60.97,69946.4,0.0,-0.99999,0.0,0.00201]
[1780388178237,60.97,69940.36,0.0,-0.99999,0.0,0.00198]
[1780388179244,60.97,69938.12,0.0,-0.99999,0.0,0.00198]
[1780388183272,60.97,69937.33,0.0,-0.99999,0.0,0.00197]
[1780388186292,60.97,69938.07,0.0,-0.99999,0.0,0.00198]
[1780388187300,60.97,69940.74,0.0,-0.99999,0.0,0.00199]
[1780388188307,60.97,69942.36,0.0,-0.99999,0.0,0.00199]
[1780388189314,60.97,69942.92,0.0,-0.99999,0.0,0.00199]
[1780388190321,60.97,69943.69,0.0,-0.99999,0.0,0.002]
[1780388191328,60.97,69944.15,0.0,-0.99999,0.0,0.00199]
[1780388193342,60.97,69946.48,0.0,-0.99999,0.0,0.00199]
[1780388194349,60.97,69948.31,0.0,-0.99999,0.0,0.002]
[1780388195356,60.97,69948.89,0.0,-0.99999,0.0,0.002]
[1780388196363,60.97,69949.71,0.0,-0.99999,0.0,0.00201]
[1780388197371,60.97,69956.92,0.0,-0.99999,0.0,0.00203]
[1780388198377,60.97,69957.07,0.0,-0.99999,0.0,0.00203]
[1780388199385,60.97,69951.55,0.0,-0.99999,0.0,0.00201]
[1780388200392,60.97,69948.64,0.0,-0.99999,0.0,0.002]
[1780388201399,60.97,69944.75,0.0,-0.99999,0.0,0.00199]
[1780388202406,60.97,69942.11,0.0,-0.99999,0.0,0.00198]
[1780388203413,60.97,69941.05,0.0,-0.99999,0.0,0.00197]
[1780388204420,60.97,69940.12,0.0,-0.99999,0.0,0.00197]
[1780388206434,60.97,69935.48,0.0,-0.99999,0.0,0.00195]
[1780388207441,60.97,69932.58,0.0,-0.99999,0.0,0.00194]
[1780388208448,60.97,69933.38,0.0,-0.99999,0.0,0.00194]
[1780388210465,60.97,69935.06,0.0,-0.99999,0.0,0.00195]
[1780388211473,60.97,69942.2,0.0,-0.99999,0.0,0.00198]
[1780388212480,60.97,69943.68,0.0,-0.99999,0.0,0.00198]
[1780388213487,60.97,69942.71,0.0,-0.99999,0.0,0.00198]
[1780388214494,60.97,69941.5,0.0,-0.99999,0.0,0.00198]
[1780388215502,60.97,69937.84,0.0,-0.99999,0.0,0.00196]
[1780388216509,60.97,69936.43,0.0,-0.99999,0.0,0.00196]
[1780388217516,60.97,69935.77,0.0,-0.99999,0.0,0.00195]
[1780388222551,60.97,69935.23,0.0,-0.99999,0.0,0.00195]
[1780388223558,60.97,69929.64,0.0,-0.99999,0.0,0.00193]
[1780388224567,60.97,69925.6,0.0,-0.99999,0.0,0.00192]
[1780388225573,60.97,69923.61,0.0,-0.99999,0.0,0.00191]
[1780388226581,60.97,69922.55,0.0,-0.99999,0.0,0.0019]
[1780388227588,60.97,69914.05,0.0,-0.99999,0.0,0.00187]
[1780388228595,60.97,69907.62,0.0,-0.99999,0.0,0.00185]
[1780388229602,60.97,69907.33,0.0,-0.99999,0.0,0.00185]
[1780388230609,60.97,69908.0,0.0,-0.99999,0.0,0.00185]
[1780388231616,60.97,69907.36,0.0,-0.99999,0.0,0.00185]
[1780388233630,60.97,69906.4,0.0,-0.99999,0.0,0.00185]
[1780388234637,60.97,69896.2,0.0,-0.99999,0.0,0.00181]
[1780388235644,60.97,69892.02,0.0,-0.99999,0.0,0.0018]
[1780388236651,60.97,69890.02,0.0,-0.99999,0.0,0.00179]
[1780388237658,60.97,69891.52,0.0,-0.99999,0.0,0.00179]
[1780388238665,60.97,69892.96,0.0,-0.99999,0.0,0.0018]
[1780388240679,60.97,69892.36,0.0,-0.99999,0.0,0.0018]
[1780388241686,60.97,69890.52,0.0,-0.99999,0.0,0.00179]
[1780388242693,60.97,69889.81,0.0,-0.99999,0.0,0.00179]
[1780388244685,60.97,69889.47,0.0,-0.99999,0.0,0.00179]
[1780388244708,60.97,69878.49,0.0,-0.99999,0.0,0.00175]
[1780388245715,60.97,69876.6,0.0,-0.99999,0.0,0.00174]
[1780388246722,60.97,69876.6,0.0,-0.99999,0.0,0.00174]
[1780388246972,60.97,69876.6,0.0,-0.99999,0.0,0.00174]
[1780388248736,60.97,69874.76,0.0,-0.99999,0.0,0.00174]
[1780388249743,60.97,69874.27,0.0,-0.99999,0.0,0.00174]
[1780388251757,60.97,69878.3,0.0,-0.99999,0.0,0.00174]
[1780388252764,60.97,69882.41,0.0,-0.99999,0.0,0.00175]
[1780388253771,60.97,69882.92,0.0,-0.99999,0.0,0.00175]
[1780388254780,60.97,69881.02,0.0,-0.99999,0.0,0.00175]
[1780388255787,60.97,69882.81,0.0,-0.99999,0.0,0.00175]
[1780388256794,60.97,69886.89,0.0,-0.99999,0.0,0.00177]
[1780388261829,60.97,69886.32,0.0,-0.99999,0.0,0.00176]
[1780388266865,60.97,69885.95,0.0,-0.99999,0.0,0.00176]
[1780388267872,60.97,69898.95,0.0,-0.99999,0.0,0.00181]
[1780388268879,60.97,69894.88,0.0,-0.99999,0.0,0.00179]
[1780388269885,60.97,69883.93,0.0,-0.99999,0.0,0.00176]
[1780388270893,60.97,69878.44,0.0,-0.99999,0.0,0.00174]
[1780388271900,60.97,69875.18,0.0,-0.99999,0.0,0.00173]
[1780388273206,60.97,69875.18,0.0,-0.99999,0.0,0.00173]
[1780388273332,60.97,69875.18,0.0,-0.99999,0.0,0.00173]
[1780388273346,60.97,69873.15,0.0,-0.99999,0.0,0.00172]
[1780388274118,60.97,69873.15,0.0,-0.99999,0.0,0.00172]
[1780388274351,60.97,69873.15,0.0,-0.99999,0.0,0.00172]
[1780388274405,60.97,69859.18,0.0,-0.99999,0.0,0.00167]
[1780388274921,60.97,69852.97,0.0,-0.99999,0.0,0.00165]
[1780388275928,60.97,69850.0,0.0,-0.99999,0.0,0.00164]
[1780388277126,60.97,69850.0,0.0,-0.99999,0.0,0.00164]
[1780388277172,60.97,69850.0,0.0,-0.99999,0.0,0.00164]
[1780388277227,60.97,69853.68,0.0,-0.99999,0.0,0.00166]
[1780388277942,60.97,69852.88,0.0,-0.99999,0.0,0.00165]
[1780388278949,60.97,69851.47,0.0,-0.99999,0.0,0.00165]
[1780388280362,60.97,69851.47,0.0,-0.99999,0.0,0.00165]
[1780388280399,60.97,69850.8,0.0,-0.99999,0.0,0.00165]
[1780388280499,60.97,69850.8,0.0,-0.99999,0.0,0.00165]
[1780388280963,60.97,69847.88,0.0,-0.99999,0.0,0.00164]
[1780388281970,60.97,69849.36,0.0,-0.99999,0.0,0.00164]
[1780388282977,60.97,69850.17,0.0,-0.99999,0.0,0.00165]
[1780388283984,60.97,69846.04,0.0,-0.99999,0.0,0.00163]
[1780388284656,60.97,69846.04,0.0,-0.99999,0.0,0.00163]
[1780388284991,60.97,69838.72,0.0,-0.99999,0.0,0.00161]
[1780388285999,60.97,69836.41,0.0,-0.99999,0.0,0.0016]
[1780388286623,60.97,69836.41,0.0,-0.99999,0.0,0.0016]
[1780388287146,60.97,69836.41,0.0,-0.99999,0.0,0.0016]
[1780388287299,60.97,69836.41,0.0,-0.99999,0.0,0.0016]
[1780388287332,60.97,69838.88,0.0,-0.99999,0.0,0.00161]
[1780388288013,60.97,69844.61,0.0,-0.99999,0.0,0.00163]
[1780388289020,60.97,69848.72,0.0,-0.99999,0.0,0.00164]
[1780388290747,60.97,69848.34,0.0,-0.99999,0.0,0.00164]
[1780388291238,60.97,69848.34,0.0,-0.99999,0.0,0.00164]
[1780388291322,60.97,69857.13,0.0,-0.99999,0.0,0.00167]
[1780388292304,60.97,69857.13,0.0,-0.99999,0.0,0.00167]
[1780388292351,60.97,69869.12,0.0,-0.99999,0.0,0.00171]
[1780388293062,60.97,69873.11,0.0,-0.99999,0.0,0.00172]
[1780388294300,60.97,69873.11,0.0,-0.99999,0.0,0.00172]
[1780388294379,60.97,69875.49,0.0,-0.99999,0.0,0.00173]
[1780388294561,60.97,69875.49,0.0,-0.99999,0.0,0.00173]
[1780388295077,60.97,69880.91,0.0,-0.99999,0.0,0.00175]
[1780388296084,60.97,69885.4,0.0,-0.99999,0.0,0.00176]
[1780388297480,60.97,69885.4,0.0,-0.99999,0.0,0.00176]
[1780388297093,60.97,69886.9,0.0,-0.99999,0.0,0.00177]
[1780388297779,60.97,69886.9,0.0,-0.99999,0.0,0.00177]
[1780388298493,60.97,69886.9,0.0,-0.99999,0.0,0.00177]
[1780388298100,60.97,69899.97,0.0,-0.99999,0.0,0.00181]
[1780388298657,60.97,69899.97,0.0,-0.99999,0.0,0.00181]
[1780388299107,60.97,69903.66,0.0,-0.99999,0.0,0.00182]
[1780388300114,60.97,69906.86,0.0,-0.99999,0.0,0.00184]
[1780388301121,60.97,69906.65,0.0,-0.99999,0.0,0.00184]
[1780388302620,60.97,69906.7,0.0,-0.99999,0.0,0.00184]
[1780388303135,60.97,69908.78,0.0,-0.99999,0.0,0.00184]
[1780388304142,60.97,69912.87,0.0,-0.99999,0.0,0.00186]
[1780388305149,60.97,69914.29,0.0,-0.99999,0.0,0.00186]
[1780388306156,60.97,69916.3,0.0,-0.99999,0.0,0.00187]
[1780388307759,60.97,69916.53,0.0,-0.99999,0.0,0.00187]
[1780388308175,60.97,69923.81,0.0,-0.99999,0.0,0.0019]
[1780388308891,60.97,69923.81,0.0,-0.99999,0.0,0.0019]
[1780388309183,60.97,69927.66,0.0,-0.99999,0.0,0.00191]
[1780388310190,60.97,69929.02,0.0,-0.99999,0.0,0.00192]
[1780388311197,60.97,69930.96,0.0,-0.99999,0.0,0.00191]
[1780388313211,60.97,69932.9,0.0,-0.99999,0.0,0.00192]
[1780388314600,60.97,69933.15,0.0,-0.99999,0.0,0.00192]
[1780388315301,60.97,69933.15,0.0,-0.99999,0.0,0.00192]
[1780388315379,60.97,69942.37,0.0,-0.99999,0.0,0.00195]
[1780388315539,60.97,69942.37,0.0,-0.99999,0.0,0.00195]
[1780388316232,60.97,69950.23,0.0,-0.99999,0.0,0.00198]
[1780388317239,60.97,69955.08,0.0,-0.99999,0.0,0.002]
[1780388318276,60.97,69955.08,0.0,-0.99999,0.0,0.002]
[1780388318415,60.97,69955.08,0.0,-0.99999,0.0,0.002]
[1780388318498,60.97,69955.92,0.0,-0.99999,0.0,0.002]
[1780388319253,60.97,69956.54,0.0,-0.99999,0.0,0.00201]
[1780388320260,60.97,69953.86,0.0,-0.99999,0.0,0.002]
[1780388321379,60.97,69953.86,0.0,-0.99999,0.0,0.002]
[1780388322275,60.97,69951.07,0.0,-0.99999,0.0,0.00199]
[1780388323281,60.97,69950.43,0.0,-0.99999,0.0,0.00198]
[1780388324024,60.97,69950.43,0.0,-0.99999,0.0,0.00198]
[1780388324270,60.97,69950.43,0.0,-0.99999,0.0,0.00198]
[1780388324288,60.97,69939.4,0.0,-0.99999,0.0,0.00194]
[1780388324946,60.97,69939.4,0.0,-0.99999,0.0,0.00194]
[1780388325295,60.97,69934.56,0.0,-0.99999,0.0,0.00192]
[1780388326222,60.97,69934.56,0.0,-0.99999,0.0,0.00192]
[1780388326302,60.97,69931.04,0.0,-0.99999,0.0,0.00191]
[1780388330844,60.97,69931.04,0.0,-0.99999,0.0,0.00191]
[1780388331337,60.97,69929.37,0.0,-0.99999,0.0,0.0019]
[1780388333351,60.97,69936.09,0.0,-0.99999,0.0,0.00193]
[1780388333613,60.97,69936.09,0.0,-0.99999,0.0,0.00193]
[1780388333812,60.97,69936.09,0.0,-0.99999,0.0,0.00193]
[1780388334357,60.97,69939.83,0.0,-0.99999,0.0,0.00194]
[1780388335365,60.97,69935.94,0.0,-0.99999,0.0,0.00193]
[1780388335799,60.97,69935.94,0.0,-0.99999,0.0,0.00193]
[1780388337470,60.97,69935.6,0.0,-0.99999,0.0,0.00193]
[1780388337520,60.97,69936.43,0.0,-0.99999,0.0,0.00193]
[1780388338386,60.97,69939.0,0.0,-0.99999,0.0,0.00194]
[1780388339393,60.97,69939.58,0.0,-0.99999,0.0,0.00194]
[1780388341407,60.97,69938.73,0.0,-0.99999,0.0,0.00194]
[1780388342415,60.97,69935.77,0.0,-0.99999,0.0,0.00193]
[1780388343422,60.97,69930.21,0.0,-0.99999,0.0,0.00191]
[1780388344515,60.97,69930.21,0.0,-0.99999,0.0,0.00191]
[1780388344430,60.97,69918.42,0.0,-0.99999,0.0,0.00186]
[1780388344701,60.97,69918.42,0.0,-0.99999,0.0,0.00186]
[1780388345497,60.97,69918.42,0.0,-0.99999,0.0,0.00186]
[1780388345437,60.97,69906.84,0.0,-0.99999,0.0,0.00182]
[1780388346444,60.97,69903.84,0.0,-0.99999,0.0,0.00181]
[1780388347319,60.97,69903.84,0.0,-0.99999,0.0,0.00181]
[1780388347451,60.97,69900.46,0.0,-0.99999,0.0,0.0018]
[1780388348458,60.97,69895.54,0.0,-0.99999,0.0,0.00178]
[1780388349551,60.97,69895.54,0.0,-0.99999,0.0,0.00178]
[1780388349465,60.97,69894.18,0.0,-0.99999,0.0,0.00178]
[1780388350472,60.97,69889.94,0.0,-0.99999,0.0,0.00176]
[1780388350808,60.97,69889.94,0.0,-0.99999,0.0,0.00176]
[1780388351043,60.97,69889.94,0.0,-0.99999,0.0,0.00176]
[1780388351479,60.97,69883.99,0.0,-0.99999,0.0,0.00174]
[1780388352486,60.97,69881.47,0.0,-0.99999,0.0,0.00174]
[1780388353493,60.97,69888.91,0.0,-0.99999,0.0,0.00176]
[1780388354500,60.97,69893.89,0.0,-0.99999,0.0,0.00178]
[1780388356513,60.97,69892.81,0.0,-0.99999,0.0,0.00177]
[1780388357522,60.97,69892.81,0.0,-0.99999,0.0,0.00177]
[1780388357540,60.97,69893.5,0.0,-0.99999,0.0,0.00178]
[1780388358528,60.97,69898.45,0.0,-0.99999,0.0,0.00179]
[1780388359536,60.97,69899.36,0.0,-0.99999,0.0,0.0018]
[1780388361549,60.97,69898.23,0.0,-0.99999,0.0,0.00179]
[1780388363563,60.97,69895.99,0.0,-0.99999,0.0,0.00179]
[1780388364570,60.97,69894.93,0.0,-0.99999,0.0,0.00178]
[1780388365577,60.97,69891.68,0.0,-0.99999,0.0,0.00177]
[1780388366588,60.97,69892.51,0.0,-0.99999,0.0,0.00177]
[1780388369563,60.97,69892.4,0.0,-0.99999,0.0,0.00177]
[1780388369967,60.97,69892.33,0.0,-0.99999,0.0,0.00177]
[1780388370068,60.97,69890.96,0.0,-0.99999,0.0,0.00177]
[1780388370612,60.97,69885.47,0.0,-0.99999,0.0,0.00175]
[1780388371651,60.97,69885.47,0.0,-0.99999,0.0,0.00175]
[1780388371700,60.97,69878.73,0.0,-0.99999,0.0,0.00172]
[1780388372626,60.97,69873.49,0.0,-0.99999,0.0,0.0017]
[1780388374640,60.97,69872.3,0.0,-0.99999,0.0,0.00169]
[1780388375647,60.97,69871.68,0.0,-0.99999,0.0,0.00169]
[1780388376654,60.97,69872.13,0.0,-0.99999,0.0,0.00169]
[1780388377769,60.97,69872.13,0.0,-0.99999,0.0,0.00169]
[1780388377797,60.97,69870.01,0.0,-0.99999,0.0,0.00169]
[1780388378667,60.97,69869.4,0.0,-0.99999,0.0,0.00168]
[1780388380682,60.97,69870.48,0.0,-0.99999,0.0,0.00169]
[1780388381609,60.97,69870.48,0.0,-0.99999,0.0,0.00169]
[1780388381689,60.97,69873.73,0.0,-0.99999,0.0,0.0017]
[1780388382848,60.97,69878.97,0.0,-0.99999,0.0,0.00172]
[1780388385717,60.97,69873.39,0.0,-0.99999,0.0,0.0017]
[1780388386724,60.97,69868.41,0.0,-0.99999,0.0,0.00168]
[1780388387608,60.97,69868.41,0.0,-0.99999,0.0,0.00168]
[1780388387783,60.97,69868.41,0.0,-0.99999,0.0,0.00168]
[1780388387784,60.97,69867.97,0.0,-0.99999,0.0,0.00168]
[1780388388738,60.97,69867.19,0.0,-0.99999,0.0,0.00168]
[1780388389745,60.97,69865.87,0.0,-0.99999,0.0,0.00167]
[1780388390752,60.97,69865.12,0.0,-0.99999,0.0,0.00167]
[1780388391759,60.97,69863.99,0.0,-0.99999,0.0,0.00167]
[1780388396745,60.97,69864.27,0.0,-0.99999,0.0,0.00167]
[1780388396794,60.97,69866.93,0.0,-0.99999,0.0,0.00168]
[1780388398251,60.97,69866.93,0.0,-0.99999,0.0,0.00168]
[1780388398326,60.97,69874.11,0.0,-0.99999,0.0,0.0017]
[1780388400316,60.97,69874.31,0.0,-0.99999,0.0,0.0017]
[1780388400532,60.97,69874.31,0.0,-0.99999,0.0,0.0017]
[1780388400396,60.97,69880.45,0.0,-0.99999,0.0,0.00172]
[1780388400822,60.97,69892.16,0.0,-0.99999,0.0,0.00176]
[1780388402240,60.97,69892.16,0.0,-0.99999,0.0,0.00176]
[1780388402249,60.97,69898.84,0.0,-0.99999,0.0,0.00178]
[1780388403586,60.97,69898.84,0.0,-0.99999,0.0,0.00178]
[1780388403594,60.97,69904.31,0.0,-0.99999,0.0,0.0018]
[1780388404090,60.97,69904.31,0.0,-0.99999,0.0,0.0018]
[1780388404141,60.97,69909.87,0.0,-0.99999,0.0,0.00182]
[1780388405571,60.97,69909.87,0.0,-0.99999,0.0,0.00182]
[1780388405589,60.97,69911.29,0.0,-0.99999,0.0,0.00183]
[1780388405857,60.97,69905.26,0.0,-0.99999,0.0,0.00181]
[1780388406864,60.97,69907.17,0.0,-0.99999,0.0,0.00181]
[1780388407870,60.97,69912.35,0.0,-0.99999,0.0,0.00183]
[1780388410335,60.97,69907.12,0.0,-0.99999,0.0,0.00181]
[1780388410892,60.97,69905.22,0.0,-0.99999,0.0,0.00181]
[1780388412906,60.97,69907.76,0.0,-0.99999,0.0,0.00181]
[1780388414920,60.97,69906.93,0.0,-0.99999,0.0,0.00181]
[1780388419955,60.97,69906.89,0.0,-0.99999,0.0,0.00181]
[1780388422988,60.97,69906.89,0.0,-0.99999,0.0,0.00181]
[1780388423983,60.97,69908.23,0.0,-0.99999,0.0,0.00182]
[1780388424990,60.97,69905.27,0.0,-0.99999,0.0,0.00181]
[1780388425996,60.97,69906.07,0.0,-0.99999,0.0,0.00181]
[1780388431033,60.97,69906.19,0.0,-0.99999,0.0,0.0018]
[1780388434057,60.97,69902.6,0.0,-0.99999,0.0,0.00178]
[1780388435064,60.97,69899.65,0.0,-0.99999,0.0,0.00177]
[1780388436071,60.97,69899.13,0.0,-0.99999,0.0,0.00177]
[1780388440099,60.97,69898.53,0.0,-0.99999,0.0,0.00177]
[1780388445134,60.97,69898.58,0.0,-0.99999,0.0,0.00177]
[1780388447148,60.97,69899.15,0.0,-0.99999,0.0,0.00177]
[1780388452183,60.97,69898.68,0.0,-0.99999,0.0,0.00177]
[1780388456583,60.97,69898.33,0.0,-0.99999,0.0,0.00177]
[1780388456684,60.97,69897.79,0.0,-0.99999,0.0,0.00177]
[1780388456906,60.97,69897.79,0.0,-0.99999,0.0,0.00177]
[1780388457106,60.97,69897.79,0.0,-0.99999,0.0,0.00177]
[1780388457218,60.97,69889.3,0.0,-0.99999,0.0,0.00174]
[1780388458227,60.97,69879.86,0.0,-0.99999,0.0,0.00171]
[1780388459233,60.97,69880.7,0.0,-0.99999,0.0,0.00171]
[1780388460240,60.97,69879.08,0.0,-0.99999,0.0,0.00171]
[1780388461248,60.97,69878.21,0.0,-0.99999,0.0,0.0017]
[1780388462254,60.97,69878.9,0.0,-0.99999,0.0,0.0017]
[1780388463001,60.97,69878.9,0.0,-0.99999,0.0,0.0017]
[1780388463398,60.97,69878.9,0.0,-0.99999,0.0,0.0017]
[1780388463402,60.97,69872.03,0.0,-0.99999,0.0,0.00168]
[1780388464268,60.97,69859.27,0.0,-0.99999,0.0,0.00164]
[1780388465275,60.97,69859.89,0.0,-0.99999,0.0,0.00164]
[1780388466282,60.97,69861.79,0.0,-0.99999,0.0,0.00165]
[1780388467289,60.97,69861.25,0.0,-0.99999,0.0,0.00165]
[1780388468296,60.97,69860.15,0.0,-0.99999,0.0,0.00164]
[1780388470310,60.97,69858.08,0.0,-0.99999,0.0,0.00164]
[1780388471317,60.97,69857.01,0.0,-0.99999,0.0,0.00163]
[1780388475052,60.97,69857.34,0.0,-0.99999,0.0,0.00163]
[1780388475277,60.97,69857.34,0.0,-0.99999,0.0,0.00163]
[1780388475345,60.97,69851.04,0.0,-0.99999,0.0,0.00161]
[1780388476351,60.97,69847.88,0.0,-0.99999,0.0,0.0016]
[1780388476931,60.97,69847.88,0.0,-0.99999,0.0,0.0016]
[1780388477142,60.97,69847.88,0.0,-0.99999,0.0,0.0016]
[1780388477359,60.97,69844.4,0.0,-0.99999,0.0,0.00159]
[1780388477994,60.97,69844.4,0.0,-0.99999,0.0,0.00159]
[1780388478366,60.97,69840.9,0.0,-0.99999,0.0,0.00158]
[1780388479373,60.97,69842.12,0.0,-0.99999,0.0,0.00159]
[1780388480380,60.97,69840.68,0.0,-0.99999,0.0,0.00158]
[1780388481387,60.97,69842.41,0.0,-0.99999,0.0,0.00159]
[1780388482394,60.97,69843.99,0.0,-0.99999,0.0,0.00159]
[1780388483062,60.97,69843.99,0.0,-0.99999,0.0,0.00159]
[1780388483401,60.97,69846.17,0.0,-0.99999,0.0,0.0016]
[1780388484408,60.97,69847.08,0.0,-0.99999,0.0,0.0016]
[1780388484956,60.97,69847.08,0.0,-0.99999,0.0,0.0016]
[1780388485415,60.97,69837.18,0.0,-0.99999,0.0,0.00157]
[1780388486422,60.97,69833.77,0.0,-0.99999,0.0,0.00156]
[1780388488436,60.97,69834.94,0.0,-0.99999,0.0,0.00157]
[1780388489520,60.97,69834.94,0.0,-0.99999,0.0,0.00157]
[1780388490450,60.97,69836.66,0.0,-0.99999,0.0,0.00157]
[1780388491457,60.97,69838.46,0.0,-0.99999,0.0,0.00157]
[1780388492464,60.97,69843.39,0.0,-0.99999,0.0,0.00158]
[1780388493471,60.97,69847.32,0.0,-0.99999,0.0,0.00159]
[1780388494478,60.97,69848.92,0.0,-0.99999,0.0,0.0016]
[1780388495672,60.97,69848.92,0.0,-0.99999,0.0,0.0016]
[1780388495701,60.97,69847.49,0.0,-0.99999,0.0,0.00159]
[1780388496492,60.97,69849.8,0.0,-0.99999,0.0,0.0016]
[1780388496860,60.97,69849.8,0.0,-0.99999,0.0,0.0016]
[1780388497053,60.97,69849.8,0.0,-0.99999,0.0,0.0016]
[1780388497499,60.97,69853.56,0.0,-0.99999,0.0,0.00161]
[1780388498723,60.97,69853.56,0.0,-0.99999,0.0,0.00161]
[1780388499513,60.97,69848.93,0.0,-0.99999,0.0,0.0016]
[1780388499943,60.97,69848.93,0.0,-0.99999,0.0,0.0016]
[1780388500521,60.97,69839.46,0.0,-0.99999,0.0,0.00157]
[1780388501528,60.97,69837.23,0.0,-0.99999,0.0,0.00156]
[1780388502535,60.97,69834.12,0.0,-0.99999,0.0,0.00155]
[1780388503542,60.97,69833.24,0.0,-0.99999,0.0,0.00155]
[1780388508577,60.97,69833.51,0.0,-0.99999,0.0,0.00155]
[1780388509586,60.97,69834.01,0.0,-0.99999,0.0,0.00155]
[1780388509988,60.97,69834.01,0.0,-0.99999,0.0,0.00155]
[1780388510591,60.97,69839.58,0.0,-0.99999,0.0,0.00157]
[1780388511598,60.97,69841.04,0.0,-0.99999,0.0,0.00157]
[1780388513612,60.97,69840.49,0.0,-0.99999,0.0,0.00157]
[1780388513942,60.97,69840.49,0.0,-0.99999,0.0,0.00157]
[1780388514619,60.97,69839.08,0.0,-0.99999,0.0,0.00157]
[1780388516633,60.97,69840.16,0.0,-0.99999,0.0,0.00157]
[1780388517640,60.97,69842.66,0.0,-0.99999,0.0,0.00158]
[1780388517770,60.97,69842.66,0.0,-0.99999,0.0,0.00158]
[1780388519820,60.97,69842.52,0.0,-0.99999,0.0,0.00158]
[1780388520661,60.97,69840.17,0.0,-0.99999,0.0,0.00157]
[1780388521668,60.97,69839.46,0.0,-0.99999,0.0,0.00157]
[1780388524689,60.97,69846.83,0.0,-0.99999,0.0,0.00159]
[1780388525261,60.97,69846.83,0.0,-0.99999,0.0,0.00159]
[1780388525696,60.97,69854.08,0.0,-0.99999,0.0,0.00161]
[1780388526703,60.97,69863.08,0.0,-0.99999,0.0,0.00164]
[1780388528716,60.97,69863.63,0.0,-0.99999,0.0,0.00164]
[1780388529727,60.97,69864.16,0.0,-0.99999,0.0,0.00165]
[1780388530733,60.97,69869.43,0.0,-0.99999,0.0,0.00166]
[1780388531741,60.97,69871.32,0.0,-0.99999,0.0,0.00167]
[1780388532749,60.97,69865.4,0.0,-0.99999,0.0,0.00165]
[1780388534762,60.97,69865.21,0.0,-0.99999,0.0,0.00165]
[1780388535769,60.97,69859.73,0.0,-0.99999,0.0,0.00163]
[1780388536776,60.97,69861.75,0.0,-0.99999,0.0,0.00164]
[1780388537782,60.97,69863.73,0.0,-0.99999,0.0,0.00164]
[1780388538790,60.97,69864.26,0.0,-0.99999,0.0,0.00165]
[1780388540804,60.97,69868.55,0.0,-0.99999,0.0,0.00166]
[1780388541811,60.97,69872.58,0.0,-0.99999,0.0,0.00167]
[1780388543825,60.97,69873.69,0.0,-0.99999,0.0,0.00168]
[1780388544832,60.97,69875.22,0.0,-0.99999,0.0,0.00168]
[1780388545839,60.97,69876.56,0.0,-0.99999,0.0,0.00169]
[1780388547853,60.97,69877.3,0.0,-0.99999,0.0,0.00169]
[1780388548859,60.97,69876.65,0.0,-0.99999,0.0,0.00169]
[1780388552888,60.97,69872.88,0.0,-0.99999,0.0,0.00166]
[1780388553901,60.97,69867.72,0.0,-0.99999,0.0,0.00165]
[1780388554905,60.97,69855.14,0.0,-0.99999,0.0,0.00161]
[1780388555912,60.97,69853.41,0.0,-0.99999,0.0,0.0016]
[1780388560947,60.97,69853.1,0.0,-0.99999,0.0,0.0016]
[1780388561954,60.97,69852.06,0.0,-0.99999,0.0,0.0016]
[1780388562961,60.97,69850.12,0.0,-0.99999,0.0,0.00159]
[1780388563968,60.97,69849.55,0.0,-0.99999,0.0,0.00159]
[1780388564974,60.97,69845.74,0.0,-0.99999,0.0,0.00158]
[1780388565982,60.97,69842.88,0.0,-0.99999,0.0,0.00157]
[1780388566989,60.97,69842.11,0.0,-0.99999,0.0,0.00157]
[1780388568447,60.97,69841.13,0.0,-0.99999,0.0,0.00156]
[1780388569432,60.97,69841.13,0.0,-0.99999,0.0,0.00156]
[1780388569500,60.97,69838.82,0.0,-0.99999,0.0,0.00156]
[1780388570010,60.97,69835.18,0.0,-0.99999,0.0,0.00154]
[1780388571017,60.97,69832.15,0.0,-0.99999,0.0,0.00154]
[1780388572024,60.97,69828.73,0.0,-0.99999,0.0,0.00153]
[1780388573031,60.97,69823.85,0.0,-0.99999,0.0,0.00151]
[1780388574432,60.97,69823.85,0.0,-0.99999,0.0,0.00151]
[1780388574691,60.97,69823.85,0.0,-0.99999,0.0,0.00151]
[1780388574703,60.97,69819.47,0.0,-0.99999,0.0,0.0015]
[1780388575045,60.97,69814.19,0.0,-0.99999,0.0,0.00148]
[1780388576176,60.97,69814.19,0.0,-0.99999,0.0,0.00148]
[1780388576669,60.97,69814.19,0.0,-0.99999,0.0,0.00148]
[1780388576712,60.97,69811.99,0.0,-0.99999,0.0,0.00148]
[1780388577114,60.97,69811.99,0.0,-0.99999,0.0,0.00148]
[1780388577183,60.97,69805.21,0.0,-0.99999,0.0,0.00146]
[1780388578067,60.97,69801.6,0.0,-0.99999,0.0,0.00145]
[1780388579074,60.97,69798.94,0.0,-0.99999,0.0,0.00144]
[1780388580165,60.97,69798.94,0.0,-0.99999,0.0,0.00144]
[1780388580201,60.97,69797.93,0.0,-0.99999,0.0,0.00144]
[1780388582095,60.97,69801.09,0.0,-0.99999,0.0,0.00145]
[1780388583477,60.97,69801.09,0.0,-0.99999,0.0,0.00145]
[1780388583795,60.97,69802.23,0.0,-0.99999,0.0,0.00145]
[1780388584561,60.97,69811.47,0.0,-0.99999,0.0,0.00147]
[1780388585121,60.97,69828.55,0.0,-0.99999,0.0,0.00152]
[1780388586128,60.97,69838.3,0.0,-0.99999,0.0,0.00155]
[1780388587135,60.97,69841.94,0.0,-0.99999,0.0,0.00156]
[1780388588223,60.97,69841.94,0.0,-0.99999,0.0,0.00156]
[1780388588410,60.97,69841.94,0.0,-0.99999,0.0,0.00156]
[1780388588535,60.97,69841.94,0.0,-0.99999,0.0,0.00156]
[1780388588616,60.97,69843.8,0.0,-0.99999,0.0,0.00157]
[1780388589402,60.97,69843.8,0.0,-0.99999,0.0,0.00157]
[1780388590221,60.97,69843.71,0.0,-0.99999,0.0,0.00157]
[1780388590259,60.97,69843.08,0.0,-0.99999,0.0,0.00157]
[1780388592985,60.97,69843.39,0.0,-0.99999,0.0,0.00157]
[1780388593055,60.97,69843.39,0.0,-0.99999,0.0,0.00157]
[1780388593690,60.97,69813.46,0.0,-0.99999,0.0,0.00148]
[1780388594578,60.97,69813.46,0.0,-0.99999,0.0,0.00148]
[1780388594580,60.97,69807.52,0.0,-0.99999,0.0,0.00146]
[1780388595737,60.97,69807.52,0.0,-0.99999,0.0,0.00146]
[1780388595779,60.97,69815.14,0.0,-0.99999,0.0,0.00149]
[1780388596207,60.97,69825.62,0.0,-0.99999,0.0,0.00152]
[1780388597150,60.97,69825.62,0.0,-0.99999,0.0,0.00152]
[1780388597626,60.97,69825.62,0.0,-0.99999,0.0,0.00152]
[1780388597720,60.97,69825.62,0.0,-0.99999,0.0,0.00152]
[1780388597821,60.97,69827.17,0.0,-0.99999,0.0,0.00152]
[1780388598361,60.97,69827.17,0.0,-0.99999,0.0,0.00152]
[1780388598456,60.97,69817.6,0.0,-0.99999,0.0,0.00149]
[1780388599230,60.97,69815.76,0.0,-0.99999,0.0,0.00149]
[1780388602088,60.97,69815.37,0.0,-0.99999,0.0,0.00149]
[1780388602285,60.97,69815.37,0.0,-0.99999,0.0,0.00149]
[1780388602500,60.97,69815.37,0.0,-0.99999,0.0,0.00149]
[1780388602726,60.97,69815.37,0.0,-0.99999,0.0,0.00149]
[1780388602829,60.97,69817.18,0.0,-0.99999,0.0,0.00149]
[1780388603259,60.97,69821.7,0.0,-0.99999,0.0,0.0015]
[1780388605273,60.97,69824.04,0.0,-0.99999,0.0,0.00151]
[1780388607287,60.97,69816.53,0.0,-0.99999,0.0,0.00149]
[1780388608293,60.97,69818.14,0.0,-0.99999,0.0,0.00149]
[1780388609301,60.97,69821.39,0.0,-0.99999,0.0,0.0015]
[1780388610308,60.97,69823.09,0.0,-0.99999,0.0,0.00151]
[1780388611286,60.97,69823.09,0.0,-0.99999,0.0,0.00151]
[1780388611428,60.97,69823.09,0.0,-0.99999,0.0,0.00151]
[1780388611473,60.97,69823.09,0.0,-0.99999,0.0,0.00151]
[1780388611490,60.97,69824.49,0.0,-0.99999,0.0,0.0015]
[1780388614336,60.97,69827.5,0.0,-0.99999,0.0,0.00151]
[1780388615343,60.97,69832.13,0.0,-0.99999,0.0,0.00152]
[1780388617569,60.97,69833.04,0.0,-0.99999,0.0,0.00153]
[1780388617589,60.97,69833.04,0.0,-0.99999,0.0,0.00153]
[1780388617724,60.97,69833.04,0.0,-0.99999,0.0,0.00153]
[1780388617814,60.97,69832.08,0.0,-0.99999,0.0,0.00152]
[1780388622393,60.97,69835.85,0.0,-0.99999,0.0,0.00154]
[1780388623400,60.97,69847.48,0.0,-0.99999,0.0,0.00157]
[1780388625414,60.97,69853.61,0.0,-0.99999,0.0,0.00159]
[1780388626421,60.97,69863.38,0.0,-0.99999,0.0,0.00162]
[1780388628435,60.97,69860.88,0.0,-0.99999,0.0,0.00161]
[1780388629442,60.97,69857.57,0.0,-0.99999,0.0,0.0016]
[1780388630449,60.97,69851.38,0.0,-0.99999,0.0,0.00158]
[1780388632463,60.97,69851.39,0.0,-0.99999,0.0,0.00158]
[1780388633470,60.97,69853.21,0.0,-0.99999,0.0,0.00159]
[1780388634477,60.97,69857.02,0.0,-0.99999,0.0,0.0016]
[1780388635484,60.97,69861.29,0.0,-0.99999,0.0,0.00161]
[1780388636491,60.97,69865.29,0.0,-0.99999,0.0,0.00163]
[1780388637498,60.97,69868.17,0.0,-0.99999,0.0,0.00164]
[1780388638505,60.97,69870.2,0.0,-0.99999,0.0,0.00164]
[1780388640519,60.97,69863.88,0.0,-0.99999,0.0,0.00162]
[1780388641526,60.97,69861.86,0.0,-0.99999,0.0,0.00162]
[1780388642300,60.97,69861.86,0.0,-0.99999,0.0,0.00162]
[1780388642305,60.97,69861.86,0.0,-0.99999,0.0,0.00162]
[1780388642470,60.97,69861.86,0.0,-0.99999,0.0,0.00162]
[1780388642533,60.97,69861.92,0.0,-0.99999,0.0,0.00162]
[1780388643540,60.97,69852.48,0.0,-0.99999,0.0,0.00159]
[1780388644547,60.97,69848.14,0.0,-0.99999,0.0,0.00157]
[1780388645554,60.97,69846.69,0.0,-0.99999,0.0,0.00157]
[1780388646561,60.97,69850.18,0.0,-0.99999,0.0,0.00158]
[1780388647138,60.97,69850.18,0.0,-0.99999,0.0,0.00158]
[1780388647219,60.97,69850.18,0.0,-0.99999,0.0,0.00158]
[1780388647286,60.97,69850.18,0.0,-0.99999,0.0,0.00158]
[1780388647471,60.97,69850.18,0.0,-0.99999,0.0,0.00158]
[1780388647568,60.97,69850.66,0.0,-0.99999,0.0,0.00158]
[1780388648575,60.97,69841.26,0.0,-0.99999,0.0,0.00155]
[1780388649582,60.97,69833.62,0.0,-0.99999,0.0,0.00153]
[1780388650589,60.97,69831.1,0.0,-0.99999,0.0,0.00152]
[1780388653464,60.97,69831.18,0.0,-0.99999,0.0,0.00152]
[1780388653472,60.97,69831.18,0.0,-0.99999,0.0,0.00152]
[1780388653524,60.97,69831.18,0.0,-0.99999,0.0,0.00152]
[1780388653720,60.97,69831.18,0.0,-0.99999,0.0,0.00152]
[1780388653792,60.97,69831.18,0.0,-0.99999,0.0,0.00152]
[1780388654617,60.97,69829.31,0.0,-0.99999,0.0,0.00152]
[1780388660659,60.97,69827.69,0.0,-0.99999,0.0,0.00151]
[1780388661593,60.97,69827.69,0.0,-0.99999,0.0,0.00151]
[1780388661722,60.97,69827.69,0.0,-0.99999,0.0,0.00151]
[1780388661791,60.97,69824.24,0.0,-0.99999,0.0,0.0015]
[1780388661973,60.97,69824.24,0.0,-0.99999,0.0,0.0015]
[1780388662673,60.97,69822.48,0.0,-0.99999,0.0,0.0015]
[1780388663681,60.97,69826.53,0.0,-0.99999,0.0,0.00151]
[1780388664688,60.97,69828.58,0.0,-0.99999,0.0,0.00151]
[1780388665568,60.97,69828.58,0.0,-0.99999,0.0,0.00151]
[1780388665719,60.97,69828.58,0.0,-0.99999,0.0,0.00151]
[1780388665731,60.97,69828.58,0.0,-0.99999,0.0,0.00151]
[1780388665821,60.97,69829.18,0.0,-0.99999,0.0,0.00152]
[1780388665970,60.97,69829.18,0.0,-0.99999,0.0,0.00152]
[1780388668716,60.97,69827.42,0.0,-0.99999,0.0,0.00151]
[1780388670849,60.97,69828.73,0.0,-0.99999,0.0,0.00151]
[1780388670916,60.97,69828.73,0.0,-0.99999,0.0,0.00151]
[1780388670971,60.97,69828.96,0.0,-0.99999,0.0,0.00152]
[1780388671737,60.97,69829.18,0.0,-0.99999,0.0,0.00151]
[1780388672744,60.97,69827.78,0.0,-0.99999,0.0,0.0015]
[1780388673752,60.97,69820.68,0.0,-0.99999,0.0,0.00148]
[1780388674758,60.97,69819.61,0.0,-0.99999,0.0,0.00148]
[1780388675574,60.97,69819.61,0.0,-0.99999,0.0,0.00148]
[1780388675592,60.97,69819.61,0.0,-0.99999,0.0,0.00148]
[1780388675719,60.97,69819.61,0.0,-0.99999,0.0,0.00148]
[1780388675765,60.97,69818.15,0.0,-0.99999,0.0,0.00147]
[1780388676772,60.97,69816.05,0.0,-0.99999,0.0,0.00147]
[1780388678786,60.97,69805.21,0.0,-0.99999,0.0,0.00144]
[1780388679793,60.97,69803.26,0.0,-0.99999,0.0,0.00143]
[1780388681091,60.97,69802.56,0.0,-0.99999,0.0,0.00143]
[1780388681222,60.97,69802.56,0.0,-0.99999,0.0,0.00143]
[1780388681472,60.97,69802.56,0.0,-0.99999,0.0,0.00143]
[1780388681806,60.97,69802.88,0.0,-0.99999,0.0,0.00143]
[1780388683821,60.97,69811.07,0.0,-0.99999,0.0,0.00145]
[1780388684828,60.97,69814.63,0.0,-0.99999,0.0,0.00146]
[1780388686842,60.97,69806.02,0.0,-0.99999,0.0,0.00144]
[1780388687073,60.97,69806.02,0.0,-0.99999,0.0,0.00144]
[1780388687220,60.97,69806.02,0.0,-0.99999,0.0,0.00144]
[1780388687233,60.97,69806.02,0.0,-0.99999,0.0,0.00144]
[1780388687470,60.97,69806.02,0.0,-0.99999,0.0,0.00144]
[1780388687848,60.97,69806.06,0.0,-0.99999,0.0,0.00144]
[1780388688856,60.97,69812.02,0.0,-0.99999,0.0,0.00146]
[1780388691877,60.97,69810.81,0.0,-0.99999,0.0,0.00145]
[1780388692184,60.97,69810.81,0.0,-0.99999,0.0,0.00145]
[1780388692222,60.97,69810.81,0.0,-0.99999,0.0,0.00145]
[1780388692232,60.97,69810.81,0.0,-0.99999,0.0,0.00145]
[1780388692475,60.97,69810.81,0.0,-0.99999,0.0,0.00145]
[1780388692884,60.97,69810.02,0.0,-0.99999,0.0,0.00145]
[1780388693891,60.97,69806.73,0.0,-0.99999,0.0,0.00144]
[1780388698928,60.97,69806.52,0.0,-0.99999,0.0,0.00144]
[1780388701254,60.97,69807.46,0.0,-0.99999,0.0,0.00144]
[1780388701356,60.97,69807.46,0.0,-0.99999,0.0,0.00144]
[1780388701471,60.97,69807.46,0.0,-0.99999,0.0,0.00144]
[1780388701954,60.97,69806.55,0.0,-0.99999,0.0,0.00144]
[1780388702961,60.97,69793.27,0.0,-0.99999,0.0,0.0014]
[1780388703968,60.97,69789.08,0.0,-0.99999,0.0,0.00139]
[1780388704975,60.97,69786.31,0.0,-0.99999,0.0,0.00138]
[1780388705983,60.97,69792.25,0.0,-0.99999,0.0,0.0014]
[1780388706990,60.97,69801.58,0.0,-0.99999,0.0,0.00143]
[1780388708718,60.97,69796.67,0.0,-0.99999,0.0,0.00141]
[1780388709005,60.97,69789.25,0.0,-0.99999,0.0,0.00139]
[1780388710012,60.97,69783.78,0.0,-0.99999,0.0,0.00138]
[1780388711019,60.97,69781.1,0.0,-0.99999,0.0,0.00137]
[1780388712224,60.97,69783.71,0.0,-0.99999,0.0,0.00138]
[1780388713476,60.97,69783.71,0.0,-0.99999,0.0,0.00138]
[1780388713619,60.97,69783.71,0.0,-0.99999,0.0,0.00138]
[1780388713722,60.97,69783.71,0.0,-0.99999,0.0,0.00138]
[1780388713805,60.97,69782.63,0.0,-0.99999,0.0,0.00137]
[1780388715047,60.97,69784.75,0.0,-0.99999,0.0,0.00138]
[1780388716734,60.97,69784.75,0.0,-0.99999,0.0,0.00138]
[1780388716890,60.97,69789.15,0.0,-0.99999,0.0,0.00139]
[1780388717762,60.97,69789.15,0.0,-0.99999,0.0,0.00139]
[1780388717834,60.97,69789.15,0.0,-0.99999,0.0,0.00139]
[1780388717920,60.97,69788.32,0.0,-0.99999,0.0,0.00139]
[1780388717975,60.97,69788.32,0.0,-0.99999,0.0,0.00139]
[1780388718068,60.97,69789.78,0.0,-0.99999,0.0,0.00139]
[1780388719075,60.97,69787.6,0.0,-0.99999,0.0,0.00139]
[1780388720843,60.97,69787.6,0.0,-0.99999,0.0,0.00139]
[1780388720926,60.97,69787.6,0.0,-0.99999,0.0,0.00139]
[1780388720942,60.97,69787.79,0.0,-0.99999,0.0,0.00139]
[1780388721089,60.97,69782.57,0.0,-0.99999,0.0,0.00137]
[1780388723374,60.97,69781.45,0.0,-0.99999,0.0,0.00137]
[1780388723467,60.97,69781.45,0.0,-0.99999,0.0,0.00137]
[1780388723721,60.97,69781.45,0.0,-0.99999,0.0,0.00137]
[1780388723822,60.97,69782.08,0.0,-0.99999,0.0,0.00137]
[1780388724112,60.97,69793.99,0.0,-0.99999,0.0,0.00141]
[1780388725119,60.97,69795.13,0.0,-0.99999,0.0,0.00141]
[1780388728966,60.97,69795.15,0.0,-0.99999,0.0,0.00141]
[1780388728140,60.97,69803.44,0.0,-0.99999,0.0,0.00143]
[1780388729029,60.97,69803.44,0.0,-0.99999,0.0,0.00143]
[1780388729219,60.97,69803.44,0.0,-0.99999,0.0,0.00143]
[1780388729265,60.97,69808.59,0.0,-0.99999,0.0,0.00145]
[1780388730154,60.97,69811.79,0.0,-0.99999,0.0,0.00146]
[1780388731161,60.97,69804.89,0.0,-0.99999,0.0,0.00143]
[1780388732145,60.97,69804.89,0.0,-0.99999,0.0,0.00143]
[1780388732206,60.97,69804.89,0.0,-0.99999,0.0,0.00143]
[1780388732220,60.97,69804.89,0.0,-0.99999,0.0,0.00143]
[1780388732308,60.97,69802.74,0.0,-0.99999,0.0,0.00142]
[1780388735770,60.97,69803.66,0.0,-0.99999,0.0,0.00142]
[1780388735932,60.97,69809.19,0.0,-0.99999,0.0,0.00144]
[1780388736237,60.97,69809.19,0.0,-0.99999,0.0,0.00144]
[1780388736471,60.97,69809.19,0.0,-0.99999,0.0,0.00144]
[1780388736484,60.97,69809.19,0.0,-0.99999,0.0,0.00144]
[1780388736720,60.97,69809.19,0.0,-0.99999,0.0,0.00144]
[1780388736794,60.97,69811.95,0.0,-0.99999,0.0,0.00145]
[1780388737203,60.97,69810.68,0.0,-0.99999,0.0,0.00144]
[1780388738210,60.97,69823.5,0.0,-0.99999,0.0,0.00148]
[1780388739217,60.97,69828.04,0.0,-0.99999,0.0,0.00149]
[1780388741563,60.97,69828.24,0.0,-0.99999,0.0,0.00149]
[1780388741649,60.97,69830.76,0.0,-0.99999,0.0,0.0015]
[1780388742810,60.97,69830.76,0.0,-0.99999,0.0,0.0015]
[1780388742939,60.97,69830.76,0.0,-0.99999,0.0,0.0015]
[1780388742976,60.97,69830.76,0.0,-0.99999,0.0,0.0015]
[1780388742909,60.97,69830.28,0.0,-0.99999,0.0,0.0015]
[1780388743245,60.97,69837.21,0.0,-0.99999,0.0,0.00152]
[1780388744252,60.97,69841.18,0.0,-0.99999,0.0,0.00153]
[1780388747493,60.97,69841.33,0.0,-0.99999,0.0,0.00153]
[1780388747608,60.97,69841.33,0.0,-0.99999,0.0,0.00153]
[1780388747722,60.97,69841.33,0.0,-0.99999,0.0,0.00153]
[1780388747822,60.97,69839.76,0.0,-0.99999,0.0,0.00153]
[1780388750294,60.97,69841.88,0.0,-0.99999,0.0,0.00153]
[1780388752308,60.97,69840.26,0.0,-0.99999,0.0,0.00153]
[1780388753832,60.97,69840.26,0.0,-0.99999,0.0,0.00153]
[1780388754170,60.97,69840.57,0.0,-0.99999,0.0,0.00153]
[1780388754220,60.97,69840.57,0.0,-0.99999,0.0,0.00153]
[1780388754230,60.97,69840.57,0.0,-0.99999,0.0,0.00153]
[1780388754469,60.97,69840.57,0.0,-0.99999,0.0,0.00153]
[1780388754524,60.97,69838.25,0.0,-0.99999,0.0,0.00152]
[1780388755330,60.97,69836.98,0.0,-0.99999,0.0,0.00152]
[1780388756337,60.97,69833.98,0.0,-0.99999,0.0,0.00151]
[1780388758401,60.97,69833.9,0.0,-0.99999,0.0,0.00151]
[1780388758441,60.97,69840.29,0.0,-0.99999,0.0,0.00153]
[1780388759096,60.97,69840.29,0.0,-0.99999,0.0,0.00153]
[1780388759144,60.97,69840.29,0.0,-0.99999,0.0,0.00153]
[1780388759363,60.97,69844.44,0.0,-0.99999,0.0,0.00154]
[1780388760371,60.97,69846.26,0.0,-0.99999,0.0,0.00155]
[1780388761741,60.97,69846.26,0.0,-0.99999,0.0,0.00155]
[1780388761780,60.97,69851.62,0.0,-0.99999,0.0,0.00156]
[1780388762385,60.97,69860.38,0.0,-0.99999,0.0,0.00159]
[1780388763392,60.97,69863.77,0.0,-0.99999,0.0,0.0016]
[1780388764398,60.97,69859.8,0.0,-0.99999,0.0,0.00159]
[1780388766021,60.97,69859.8,0.0,-0.99999,0.0,0.00159]
[1780388766099,60.97,69859.0,0.0,-0.99999,0.0,0.00158]
[1780388766220,60.97,69859.0,0.0,-0.99999,0.0,0.00158]
[1780388766413,60.97,69859.12,0.0,-0.99999,0.0,0.00159]
[1780388767973,60.97,69859.12,0.0,-0.99999,0.0,0.00159]
[1780388767420,60.97,69862.66,0.0,-0.99999,0.0,0.0016]
[1780388770076,60.97,69863.57,0.0,-0.99999,0.0,0.0016]
[1780388770166,60.97,69863.57,0.0,-0.99999,0.0,0.0016]
[1780388770221,60.97,69863.57,0.0,-0.99999,0.0,0.0016]
[1780388770441,60.97,69862.38,0.0,-0.99999,0.0,0.0016]
[1780388773462,60.97,69861.15,0.0,-0.99999,0.0,0.00159]
[1780388775479,60.97,69850.08,0.0,-0.99999,0.0,0.00156]
[1780388776485,60.97,69843.93,0.0,-0.99999,0.0,0.00154]
[1780388777095,60.97,69843.93,0.0,-0.99999,0.0,0.00154]
[1780388777219,60.97,69843.93,0.0,-0.99999,0.0,0.00154]
[1780388777222,60.97,69843.93,0.0,-0.99999,0.0,0.00154]
[1780388777472,60.97,69843.93,0.0,-0.99999,0.0,0.00154]
[1780388777493,60.97,69843.94,0.0,-0.99999,0.0,0.00154]
[1780388778642,60.97,69842.75,0.0,-0.99999,0.0,0.00154]
[1780388779507,60.97,69840.69,0.0,-0.99999,0.0,0.00153]
[1780388780210,60.97,69840.69,0.0,-0.99999,0.0,0.00153]
[1780388780220,60.97,69840.69,0.0,-0.99999,0.0,0.00153]
[1780388780273,60.97,69840.69,0.0,-0.99999,0.0,0.00153]
[1780388780469,60.97,69840.69,0.0,-0.99999,0.0,0.00153]
[1780388780514,60.97,69836.92,0.0,-0.99999,0.0,0.00152]
[1780388781521,60.97,69835.19,0.0,-0.99999,0.0,0.00151]
[1780388782528,60.97,69832.69,0.0,-0.99999,0.0,0.00151]
[1780388783543,60.97,69835.07,0.0,-0.99999,0.0,0.00151]
[1780388784542,60.97,69836.36,0.0,-0.99999,0.0,0.00152]
[1780388785554,60.97,69836.36,0.0,-0.99999,0.0,0.00152]
[1780388785610,60.97,69836.36,0.0,-0.99999,0.0,0.00152]
[1780388785719,60.97,69836.36,0.0,-0.99999,0.0,0.00152]
[1780388785761,60.97,69841.17,0.0,-0.99999,0.0,0.00153]
[1780388786557,60.97,69840.25,0.0,-0.99999,0.0,0.00153]
[1780388787564,60.97,69841.5,0.0,-0.99999,0.0,0.00153]
[1780388788425,60.97,69841.5,0.0,-0.99999,0.0,0.00153]
[1780388788572,60.97,69852.96,0.0,-0.99999,0.0,0.00157]
[1780388789579,60.97,69860.21,0.0,-0.99999,0.0,0.00159]
[1780388791027,60.97,69860.21,0.0,-0.99999,0.0,0.00159]
[1780388790586,60.97,69862.59,0.0,-0.99999,0.0,0.0016]
[1780388791071,60.97,69862.59,0.0,-0.99999,0.0,0.0016]
[1780388791686,60.97,69862.59,0.0,-0.99999,0.0,0.0016]
[1780388791718,60.97,69862.85,0.0,-0.99999,0.0,0.00159]
[1780388793607,60.97,69858.6,0.0,-0.99999,0.0,0.00157]
[1780388794614,60.97,69853.41,0.0,-0.99999,0.0,0.00156]
[1780388795876,60.97,69853.41,0.0,-0.99999,0.0,0.00156]
[1780388795976,60.97,69853.41,0.0,-0.99999,0.0,0.00156]
[1780388795942,60.97,69848.75,0.0,-0.99999,0.0,0.00154]
[1780388796115,60.97,69848.75,0.0,-0.99999,0.0,0.00154]
[1780388796219,60.97,69848.75,0.0,-0.99999,0.0,0.00154]
[1780388796416,60.97,69848.75,0.0,-0.99999,0.0,0.00154]
[1780388796635,60.97,69849.73,0.0,-0.99999,0.0,0.00155]
[1780388797639,60.97,69859.66,0.0,-0.99999,0.0,0.00158]
[1780388798646,60.97,69862.83,0.0,-0.99999,0.0,0.00159]
[1780388799653,60.97,69861.5,0.0,-0.99999,0.0,0.00158]
[1780388800822,60.97,69861.5,0.0,-0.99999,0.0,0.00158]
[1780388800875,60.97,69861.5,0.0,-0.99999,0.0,0.00158]
[1780388800920,60.97,69861.6,0.0,-0.99999,0.0,0.00158]
[1780388802723,60.97,69860.96,0.0,-0.99999,0.0,0.00158]
[1780388802873,60.97,69860.96,0.0,-0.99999,0.0,0.00158]
[1780388802970,60.97,69860.76,0.0,-0.99999,0.0,0.00158]
[1780388805695,60.97,69862.59,0.0,-0.99999,0.0,0.00159]
[1780388807285,60.97,69863.05,0.0,-0.99999,0.0,0.00159]
[1780388807720,60.97,69874.27,0.0,-0.99999,0.0,0.00162]
[1780388808392,60.97,69874.27,0.0,-0.99999,0.0,0.00162]
[1780388808567,60.97,69874.27,0.0,-0.99999,0.0,0.00162]
[1780388808727,60.97,69873.92,0.0,-0.99999,0.0,0.00162]
[1780388809734,60.97,69873.14,0.0,-0.99999,0.0,0.00162]
[1780388810759,60.97,69873.14,0.0,-0.99999,0.0,0.00162]
[1780388811022,60.97,69873.14,0.0,-0.99999,0.0,0.00162]
[1780388810857,60.97,69879.76,0.0,-0.99999,0.0,0.00164]
[1780388811748,60.97,69886.7,0.0,-0.99999,0.0,0.00166]
[1780388812975,60.97,69886.7,0.0,-0.99999,0.0,0.00166]
[1780388813032,60.97,69886.7,0.0,-0.99999,0.0,0.00166]
[1780388813074,60.97,69891.33,0.0,-0.99999,0.0,0.00168]
[1780388813488,60.97,69891.33,0.0,-0.99999,0.0,0.00168]
[1780388813762,60.97,69894.31,0.0,-0.99999,0.0,0.00169]
[1780388815037,60.97,69894.31,0.0,-0.99999,0.0,0.00169]
[1780388814772,60.97,69906.09,0.0,-0.99999,0.0,0.00172]
[1780388815183,60.97,69906.09,0.0,-0.99999,0.0,0.00172]
[1780388815779,60.97,69908.87,0.0,-0.99999,0.0,0.00173]
[1780388816972,60.97,69908.87,0.0,-0.99999,0.0,0.00173]
[1780388817053,60.97,69908.87,0.0,-0.99999,0.0,0.00173]
[1780388817988,60.97,69909.16,0.0,-0.99999,0.0,0.00174]
[1780388818019,60.97,69909.16,0.0,-0.99999,0.0,0.00174]
[1780388817793,60.97,69917.79,0.0,-0.99999,0.0,0.00176]
[1780388818800,60.97,69922.9,0.0,-0.99999,0.0,0.00178]
[1780388819807,60.97,69924.86,0.0,-0.99999,0.0,0.00179]
[1780388820470,60.97,69924.86,0.0,-0.99999,0.0,0.00179]
[1780388820820,60.97,69927.16,0.0,-0.99999,0.0,0.0018]
[1780388821305,60.97,69927.16,0.0,-0.99999,0.0,0.0018]
[1780388821336,60.97,69927.16,0.0,-0.99999,0.0,0.0018]
[1780388821828,60.97,69924.24,0.0,-0.99999,0.0,0.00179]
[1780388823472,60.97,69924.02,0.0,-0.99999,0.0,0.00179]
[1780388823608,60.97,69924.02,0.0,-0.99999,0.0,0.00179]
[1780388823842,60.97,69921.3,0.0,-0.99999,0.0,0.00178]
[1780388824849,60.97,69925.72,0.0,-0.99999,0.0,0.00179]
[1780388825112,60.97,69925.72,0.0,-0.99999,0.0,0.00179]
[1780388825856,60.97,69928.69,0.0,-0.99999,0.0,0.0018]
[1780388826869,60.97,69928.69,0.0,-0.99999,0.0,0.0018]
[1780388827053,60.97,69930.31,0.0,-0.99999,0.0,0.00181]
[1780388827870,60.97,69935.92,0.0,-0.99999,0.0,0.00183]
[1780388828877,60.97,69946.72,0.0,-0.99999,0.0,0.00187]
[1780388829404,60.97,69946.72,0.0,-0.99999,0.0,0.00187]
[1780388829677,60.97,69946.72,0.0,-0.99999,0.0,0.00187]
[1780388829883,60.97,69945.53,0.0,-0.99999,0.0,0.00186]
[1780388831972,60.97,69945.67,0.0,-0.99999,0.0,0.00186]
[1780388832052,60.97,69952.13,0.0,-0.99999,0.0,0.00189]
[1780388832148,60.97,69952.13,0.0,-0.99999,0.0,0.00189]
[1780388832311,60.97,69952.13,0.0,-0.99999,0.0,0.00189]
[1780388832741,60.97,69952.13,0.0,-0.99999,0.0,0.00189]
[1780388832938,60.97,69963.54,0.0,-0.99999,0.0,0.00193]
[1780388833353,60.97,69963.54,0.0,-0.99999,0.0,0.00193]
[1780388834033,60.97,69963.54,0.0,-0.99999,0.0,0.00193]
[1780388833934,60.97,69965.39,0.0,-0.99999,0.0,0.00193]
[1780388834199,60.97,69965.39,0.0,-0.99999,0.0,0.00193]
[1780388834684,60.97,69965.39,0.0,-0.99999,0.0,0.00193]
[1780388834941,60.97,69974.27,0.0,-0.99999,0.0,0.00197]
[1780388835619,60.97,69974.27,0.0,-0.99999,0.0,0.00197]
[1780388835959,60.97,69974.27,0.0,-0.99999,0.0,0.00197]
[1780388836010,60.97,69980.51,0.0,-0.99999,0.0,0.00199]
[1780388836955,60.97,69973.1,0.0,-0.99999,0.0,0.00196]
[1780388837246,60.97,69973.1,0.0,-0.99999,0.0,0.00196]
[1780388837962,60.97,69969.96,0.0,-0.99999,0.0,0.00195]
[1780388838969,60.97,69971.26,0.0,-0.99999,0.0,0.00196]
[1780388839869,60.97,69971.26,0.0,-0.99999,0.0,0.00196]
[1780388839983,60.97,69983.13,0.0,-0.99999,0.0,0.002]
[1780388840429,60.97,69983.13,0.0,-0.99999,0.0,0.002]
[1780388840990,60.97,69984.12,0.0,-0.99999,0.0,0.00201]
[1780388841834,60.97,69984.12,0.0,-0.99999,0.0,0.00201]
[1780388842001,60.97,69985.98,0.0,-0.99999,0.0,0.00201]
[1780388843008,60.97,69986.05,0.0,-0.99999,0.0,0.00201]
[1780388844016,60.97,69982.96,0.0,-0.99999,0.0,0.002]
[1780388845797,60.97,69982.54,0.0,-0.99999,0.0,0.002]
[1780388845891,60.97,69982.54,0.0,-0.99999,0.0,0.002]
[1780388846034,60.97,69987.95,0.0,-0.99999,0.0,0.00202]
[1780388847041,60.97,69989.77,0.0,-0.99999,0.0,0.00203]
[1780388848052,60.97,69991.16,0.0,-0.99999,0.0,0.00203]
[1780388849058,60.97,69986.39,0.0,-0.99999,0.0,0.00201]
[1780388850067,60.97,69982.71,0.0,-0.99999,0.0,0.002]
[1780388852083,60.97,69979.7,0.0,-0.99999,0.0,0.00197]
[1780388852669,60.97,69979.7,0.0,-0.99999,0.0,0.00197]
[1780388853107,60.97,69979.7,0.0,-0.99999,0.0,0.00197]
[1780388853089,60.97,69968.94,0.0,-0.99999,0.0,0.00193]
[1780388854096,60.97,69965.21,0.0,-0.99999,0.0,0.00192]
[1780388855130,60.97,69966.7,0.0,-0.99999,0.0,0.00193]
[1780388855692,60.97,69966.7,0.0,-0.99999,0.0,0.00193]
[1780388856137,60.97,69971.25,0.0,-0.99999,0.0,0.00194]
[1780388856663,60.97,69971.25,0.0,-0.99999,0.0,0.00194]
[1780388857144,60.97,69975.16,0.0,-0.99999,0.0,0.00196]
[1780388857222,60.97,69975.16,0.0,-0.99999,0.0,0.00196]
[1780388858151,60.97,69977.11,0.0,-0.99999,0.0,0.00197]
[1780388859158,60.97,69980.11,0.0,-0.99999,0.0,0.00198]
[1780388859973,60.97,69980.11,0.0,-0.99999,0.0,0.00198]
[1780388860165,60.97,69979.33,0.0,-0.99999,0.0,0.00197]
[1780388861172,60.97,69978.1,0.0,-0.99999,0.0,0.00197]
[1780388861512,60.97,69978.1,0.0,-0.99999,0.0,0.00197]
[1780388861769,60.97,69978.1,0.0,-0.99999,0.0,0.00197]
[1780388862179,60.97,69978.81,0.0,-0.99999,0.0,0.00197]
[1780388863186,60.97,69981.72,0.0,-0.99999,0.0,0.00198]
[1780388863261,60.97,69981.72,0.0,-0.99999,0.0,0.00198]
[1780388864193,60.97,69986.95,0.0,-0.99999,0.0,0.002]
[1780388864511,60.97,69986.95,0.0,-0.99999,0.0,0.002]
[1780388865200,60.97,69988.97,0.0,-0.99999,0.0,0.00201]
[1780388866206,60.97,69989.97,0.0,-0.99999,0.0,0.00201]
[1780388867214,60.97,69984.5,0.0,-0.99999,0.0,0.00199]
[1780388868744,60.97,69984.5,0.0,-0.99999,0.0,0.00199]
[1780388868843,60.97,69981.54,0.0,-0.99999,0.0,0.00198]
[1780388870147,60.97,69980.53,0.0,-0.99999,0.0,0.00198]
[1780388871242,60.97,69984.13,0.0,-0.99999,0.0,0.00199]
[1780388872249,60.97,69985.3,0.0,-0.99999,0.0,0.002]
[1780388873385,60.97,69985.3,0.0,-0.99999,0.0,0.002]
[1780388873399,60.97,69984.62,0.0,-0.99999,0.0,0.00199]
[1780388874989,60.97,69984.62,0.0,-0.99999,0.0,0.00199]
[1780388875017,60.97,69976.0,0.0,-0.99999,0.0,0.00196]
[1780388876814,60.97,69978.96,0.0,-0.99999,0.0,0.00197]
[1780388877802,60.97,69979.67,0.0,-0.99999,0.0,0.00197]
[1780388878291,60.97,69981.86,0.0,-0.99999,0.0,0.00198]
[1780388879297,60.97,69981.2,0.0,-0.99999,0.0,0.00198]
[1780388880823,60.97,69981.2,0.0,-0.99999,0.0,0.00198]
[1780388882176,60.97,69981.7,0.0,-0.99999,0.0,0.00198]
[1780388881312,60.97,69979.43,0.0,-0.99999,0.0,0.00197]
[1780388882319,60.97,69976.95,0.0,-0.99999,0.0,0.00196]
[1780388883331,60.97,69965.85,0.0,-0.99999,0.0,0.00192]
[1780388884548,60.97,69965.85,0.0,-0.99999,0.0,0.00192]
[1780388884578,60.97,69953.61,0.0,-0.99999,0.0,0.00188]
[1780388885341,60.97,69942.76,0.0,-0.99999,0.0,0.00184]
[1780388886349,60.97,69938.91,0.0,-0.99999,0.0,0.00183]
[1780388887356,60.97,69937.36,0.0,-0.99999,0.0,0.00182]
[1780388888363,60.97,69936.41,0.0,-0.99999,0.0,0.00182]
[1780388889370,60.97,69935.34,0.0,-0.99999,0.0,0.00181]
[1780388890377,60.97,69934.51,0.0,-0.99999,0.0,0.00181]
[1780388895412,60.97,69935.71,0.0,-0.99999,0.0,0.00181]
[1780388897429,60.97,69931.29,0.0,-0.99999,0.0,0.0018]
[1780388899091,60.97,69928.7,0.0,-0.99999,0.0,0.00179]
[1780388903470,60.97,69919.34,0.0,-0.99999,0.0,0.00176]
[1780388904478,60.97,69916.3,0.0,-0.99999,0.0,0.00175]
[1780388906492,60.97,69917.78,0.0,-0.99999,0.0,0.00175]
[1780388907499,60.97,69914.76,0.0,-0.99999,0.0,0.00174]
[1780388908505,60.97,69912.92,0.0,-0.99999,0.0,0.00174]
[1780388909513,60.97,69910.46,0.0,-0.99999,0.0,0.00173]
[1780388910520,60.97,69913.57,0.0,-0.99999,0.0,0.00174]
[1780388911526,60.97,69917.56,0.0,-0.99999,0.0,0.00174]
[1780388912533,60.97,69919.93,0.0,-0.99999,0.0,0.00175]
[1780388913541,60.97,69922.88,0.0,-0.99999,0.0,0.00176]
[1780388915555,60.97,69922.11,0.0,-0.99999,0.0,0.00176]
[1780388917569,60.97,69923.42,0.0,-0.99999,0.0,0.00176]
[1780388918575,60.97,69924.69,0.0,-0.99999,0.0,0.00176]
[1780388919583,60.97,69929.87,0.0,-0.99999,0.0,0.00178]
[1780388920589,60.97,69930.98,0.0,-0.99999,0.0,0.00179]
[1780388921597,60.97,69935.25,0.0,-0.99999,0.0,0.0018]
[1780388922607,60.97,69934.44,0.0,-0.99999,0.0,0.0018]
[1780388923612,60.97,69919.02,0.0,-0.99999,0.0,0.00174]
[1780388925140,60.97,69919.02,0.0,-0.99999,0.0,0.00174]
[1780388925229,60.97,69898.52,0.0,-0.99999,0.0,0.00168]
[1780388925634,60.97,69892.04,0.0,-0.99999,0.0,0.00166]
[1780388926641,60.97,69899.06,0.0,-0.99999,0.0,0.00168]
[1780388927648,60.97,69896.51,0.0,-0.99999,0.0,0.00167]
[1780388928656,60.97,69894.28,0.0,-0.99999,0.0,0.00166]
[1780388929662,60.97,69895.37,0.0,-0.99999,0.0,0.00167]
[1780388930669,60.97,69894.82,0.0,-0.99999,0.0,0.00166]
[1780388932683,60.97,69895.34,0.0,-0.99999,0.0,0.00167]
[1780388933690,60.97,69894.19,0.0,-0.99999,0.0,0.00166]
[1780388935332,60.97,69894.36,0.0,-0.99999,0.0,0.00166]
[1780388935704,60.97,69899.32,0.0,-0.99999,0.0,0.00168]
[1780388936712,60.97,69905.09,0.0,-0.99999,0.0,0.0017]
[1780388937719,60.97,69904.42,0.0,-0.99999,0.0,0.0017]
[1780388938495,60.97,69904.42,0.0,-0.99999,0.0,0.0017]
[1780388939249,60.97,69906.73,0.0,-0.99999,0.0,0.0017]
[1780388939733,60.97,69911.44,0.0,-0.99999,0.0,0.00172]
[1780388940741,60.97,69910.83,0.0,-0.99999,0.0,0.00172]
[1780388941747,60.97,69906.58,0.0,-0.99999,0.0,0.0017]
[1780388942754,60.97,69903.44,0.0,-0.99999,0.0,0.00169]
[1780388944051,60.97,69900.3,0.0,-0.99999,0.0,0.00168]
[1780388944768,60.97,69897.9,0.0,-0.99999,0.0,0.00167]
[1780388946782,60.97,69906.22,0.0,-0.99999,0.0,0.0017]
[1780388947511,60.97,69906.22,0.0,-0.99999,0.0,0.0017]
[1780388947788,60.97,69911.36,0.0,-0.99999,0.0,0.00172]
[1780388949280,60.97,69913.96,0.0,-0.99999,0.0,0.00173]
[1780388949805,60.97,69919.9,0.0,-0.99999,0.0,0.00175]
[1780388950812,60.97,69917.05,0.0,-0.99999,0.0,0.00174]
[1780388951819,60.97,69906.9,0.0,-0.99999,0.0,0.0017]
[1780388952826,60.97,69905.79,0.0,-0.99999,0.0,0.0017]
[1780388953833,60.97,69904.88,0.0,-0.99999,0.0,0.0017]
[1780388954844,60.97,69903.81,0.0,-0.99999,0.0,0.00169]
[1780388956858,60.97,69901.84,0.0,-0.99999,0.0,0.00169]
[1780388960046,60.97,69901.46,0.0,-0.99999,0.0,0.00169]
[1780388960090,60.97,69877.82,0.0,-0.99999,0.0,0.00161]
[1780388961197,60.97,69877.82,0.0,-0.99999,0.0,0.00161]
[1780388961227,60.97,69868.34,0.0,-0.99999,0.0,0.00158]
[1780388961893,60.97,69865.1,0.0,-0.99999,0.0,0.00157]
[1780388962900,60.97,69865.84,0.0,-0.99999,0.0,0.00157]
[1780388963429,60.97,69865.84,0.0,-0.99999,0.0,0.00157]
[1780388963742,60.97,69865.84,0.0,-0.99999,0.0,0.00157]
[1780388963907,60.97,69875.82,0.0,-0.99999,0.0,0.0016]
[1780388964914,60.97,69879.46,0.0,-0.99999,0.0,0.00162]
[1780388965921,60.97,69885.59,0.0,-0.99999,0.0,0.00164]
[1780388966928,60.97,69892.87,0.0,-0.99999,0.0,0.00166]
[1780388967935,60.97,69896.33,0.0,-0.99999,0.0,0.00167]
[1780388968942,60.97,69900.0,0.0,-0.99999,0.0,0.00168]
[1780388969339,60.97,69900.0,0.0,-0.99999,0.0,0.00168]
[1780388969949,60.97,69902.17,0.0,-0.99999,0.0,0.00169]
[1780388970599,60.97,69902.17,0.0,-0.99999,0.0,0.00169]
[1780388970783,60.97,69902.17,0.0,-0.99999,0.0,0.00169]
[1780388970956,60.97,69901.82,0.0,-0.99999,0.0,0.00169]
[1780388971501,60.97,69901.82,0.0,-0.99999,0.0,0.00169]
[1780388972601,60.97,69901.89,0.0,-0.99999,0.0,0.00168]
[1780388972969,60.97,69902.77,0.0,-0.99999,0.0,0.00168]
[1780388974280,60.97,69902.77,0.0,-0.99999,0.0,0.00168]
[1780388973977,60.97,69903.65,0.0,-0.99999,0.0,0.00168]
[1780388974986,60.97,69902.75,0.0,-0.99999,0.0,0.00168]
[1780388975473,60.97,69902.75,0.0,-0.99999,0.0,0.00168]
[1780388975993,60.97,69903.58,0.0,-0.99999,0.0,0.00168]
[1780388977001,60.97,69908.63,0.0,-0.99999,0.0,0.0017]
[1780388978008,60.97,69908.1,0.0,-0.99999,0.0,0.0017]
[1780388979015,60.97,69909.58,0.0,-0.99999,0.0,0.0017]
[1780388980022,60.97,69908.72,0.0,-0.99999,0.0,0.0017]
[1780388981029,60.97,69910.48,0.0,-0.99999,0.0,0.0017]
[1780388982036,60.97,69912.76,0.0,-0.99999,0.0,0.00171]
[1780388984052,60.97,69913.3,0.0,-0.99999,0.0,0.00171]
[1780388985058,60.97,69910.07,0.0,-0.99999,0.0,0.0017]
[1780388989087,60.97,69911.38,0.0,-0.99999,0.0,0.00171]
[1780388990094,60.97,69917.22,0.0,-0.99999,0.0,0.00173]
[1780388991101,60.97,69914.87,0.0,-0.99999,0.0,0.00172]
[1780388992107,60.97,69915.66,0.0,-0.99999,0.0,0.00172]
[1780388993115,60.97,69916.74,0.0,-0.99999,0.0,0.00173]
[1780388994122,60.97,69921.73,0.0,-0.99999,0.0,0.00174]
[1780388995129,60.97,69923.27,0.0,-0.99999,0.0,0.00175]
[1780388997143,60.97,69924.16,0.0,-0.99999,0.0,0.00175]
[1780389001178,60.97,69927.43,0.0,-0.99999,0.0,0.00176]
[1780389002185,60.97,69928.69,0.0,-0.99999,0.0,0.00177]
[1780389003192,60.97,69927.18,0.0,-0.99999,0.0,0.00176]
[1780389004199,60.97,69924.26,0.0,-0.99999,0.0,0.00175]
[1780389006215,60.97,69919.73,0.0,-0.99999,0.0,0.00174]
[1780389011250,60.97,69918.5,0.0,-0.99999,0.0,0.00173]
[1780389013264,60.97,69922.06,0.0,-0.99999,0.0,0.00174]
[1780389016285,60.97,69924.64,0.0,-0.99999,0.0,0.00175]
[1780389017292,60.97,69931.66,0.0,-0.99999,0.0,0.00178]
[1780389018299,60.97,69934.44,0.0,-0.99999,0.0,0.00179]
[1780389020314,60.97,69935.75,0.0,-0.99999,0.0,0.00179]
[1780389021320,60.97,69931.26,0.0,-0.99999,0.0,0.00177]
[1780389022327,60.97,69930.41,0.0,-0.99999,0.0,0.00177]
[1780389023334,60.97,69921.91,0.0,-0.99999,0.0,0.00174]
[1780389024341,60.97,69920.66,0.0,-0.99999,0.0,0.00174]
[1780389026355,60.97,69925.23,0.0,-0.99999,0.0,0.00175]
[1780389027362,60.97,69930.44,0.0,-0.99999,0.0,0.00177]
[1780389028369,60.97,69933.34,0.0,-0.99999,0.0,0.00178]
[1780389029376,60.97,69935.27,0.0,-0.99999,0.0,0.00179]
[1780389030383,60.97,69942.75,0.0,-0.99999,0.0,0.00181]
[1780389030499,60.97,69942.75,0.0,-0.99999,0.0,0.00181]
[1780389032159,60.97,69942.75,0.0,-0.99999,0.0,0.00181]
[1780389032209,60.97,69946.08,0.0,-0.99999,0.0,0.00181]
[1780389032397,60.97,69946.66,0.0,-0.99999,0.0,0.00182]
[1780389034058,60.97,69946.66,0.0,-0.99999,0.0,0.00182]
[1780389034364,60.97,69946.66,0.0,-0.99999,0.0,0.00182]
[1780389034152,60.97,69950.01,0.0,-0.99999,0.0,0.00183]
[1780389034532,60.97,69961.11,0.0,-0.99999,0.0,0.00187]
[1780389035418,60.97,69963.0,0.0,-0.99999,0.0,0.00187]
[1780389037432,60.97,69957.86,0.0,-0.99999,0.0,0.00186]
[1780389038439,60.97,69949.35,0.0,-0.99999,0.0,0.00183]
[1780389039446,60.97,69945.7,0.0,-0.99999,0.0,0.00181]
[1780389041164,60.97,69944.6,0.0,-0.99999,0.0,0.00181]
[1780389045501,60.97,69948.01,0.0,-0.99999,0.0,0.00182]
[1780389046508,60.97,69950.05,0.0,-0.99999,0.0,0.00183]
[1780389048022,60.97,69948.89,0.0,-0.99999,0.0,0.00182]
[1780389048522,60.97,69945.53,0.0,-0.99999,0.0,0.00181]
[1780389051542,60.97,69947.18,0.0,-0.99999,0.0,0.00182]
[1780389052550,60.97,69950.42,0.0,-0.99999,0.0,0.00183]
[1780389053557,60.97,69948.84,0.0,-0.99999,0.0,0.00182]
[1780389054564,60.97,69948.1,0.0,-0.99999,0.0,0.00182]
[1780389055571,60.97,69946.85,0.0,-0.99999,0.0,0.00182]
[1780389056578,60.97,69945.29,0.0,-0.99999,0.0,0.00181]
[1780389057585,60.97,69946.22,0.0,-0.99999,0.0,0.00181]
[1780389058592,60.97,69946.87,0.0,-0.99999,0.0,0.00182]
[1780389059599,60.97,69947.52,0.0,-0.99999,0.0,0.00182]
[1780389060606,60.97,69956.26,0.0,-0.99999,0.0,0.00185]
[1780389061743,60.97,69961.98,0.0,-0.99999,0.0,0.00187]
[1780389062620,60.97,69963.21,0.0,-0.99999,0.0,0.00187]
[1780389063627,60.97,69966.86,0.0,-0.99999,0.0,0.00189]
[1780389066648,60.97,69968.05,0.0,-0.99999,0.0,0.00189]
[1780389067655,60.97,69954.48,0.0,-0.99999,0.0,0.00184]
[1780389068662,60.97,69944.03,0.0,-0.99999,0.0,0.00181]
[1780389069669,60.97,69947.91,0.0,-0.99999,0.0,0.00182]
[1780389070676,60.97,69949.42,0.0,-0.99999,0.0,0.00183]
[1780389071683,60.97,69953.91,0.0,-0.99999,0.0,0.00184]
[1780389073154,60.97,69960.26,0.0,-0.99999,0.0,0.00186]
[1780389075711,60.97,69956.98,0.0,-0.99999,0.0,0.00185]
[1780389076718,60.97,69950.99,0.0,-0.99999,0.0,0.00183]
[1780389078732,60.97,69951.02,0.0,-0.99999,0.0,0.00183]
[1780389080746,60.97,69951.63,0.0,-0.99999,0.0,0.00183]
[1780389081753,60.97,69949.54,0.0,-0.99999,0.0,0.00183]
[1780389082760,60.97,69948.79,0.0,-0.99999,0.0,0.00182]
[1780389084773,60.97,69951.6,0.0,-0.99999,0.0,0.00183]
[1780389085781,60.97,69952.99,0.0,-0.99999,0.0,0.00184]
[1780389086788,60.97,69953.8,0.0,-0.99999,0.0,0.00184]
[1780389087795,60.97,69956.11,0.0,-0.99999,0.0,0.00185]
[1780389088803,60.97,69957.33,0.0,-0.99999,0.0,0.00185]
[1780389090816,60.97,69958.35,0.0,-0.99999,0.0,0.00186]
[1780389093835,60.97,69957.89,0.0,-0.99999,0.0,0.00184]
[1780389093837,60.97,69964.17,0.0,-0.99999,0.0,0.00187]
[1780389094845,60.97,69973.42,0.0,-0.99999,0.0,0.0019]
[1780389095852,60.97,69967.61,0.0,-0.99999,0.0,0.00188]
[1780389098873,60.97,69965.63,0.0,-0.99999,0.0,0.00187]
[1780389099880,60.97,69964.51,0.0,-0.99999,0.0,0.00187]
[1780389100910,60.97,69963.7,0.0,-0.99999,0.0,0.00186]
[1780389101909,60.97,69953.8,0.0,-0.99999,0.0,0.00183]
[1780389102913,60.97,69955.74,0.0,-0.99999,0.0,0.00184]
[1780389103921,60.97,69959.16,0.0,-0.99999,0.0,0.00185]
[1780389104930,60.97,69954.55,0.0,-0.99999,0.0,0.00183]
[1780389105937,60.97,69951.48,0.0,-0.99999,0.0,0.00182]
[1780389106944,60.97,69949.41,0.0,-0.99999,0.0,0.00181]
[1780389109965,60.97,69952.71,0.0,-0.99999,0.0,0.00182]
[1780389110971,60.97,69951.96,0.0,-0.99999,0.0,0.00182]
[1780389111979,60.97,69950.44,0.0,-0.99999,0.0,0.00182]
[1780389112986,60.97,69954.19,0.0,-0.99999,0.0,0.00183]
[1780389115000,60.97,69956.04,0.0,-0.99999,0.0,0.00184]
[1780389116009,60.97,69957.25,0.0,-0.99999,0.0,0.00184]
[1780389117014,60.97,69953.14,0.0,-0.99999,0.0,0.00183]
[1780389118021,60.97,69951.85,0.0,-0.99999,0.0,0.00182]
[1780389121042,60.97,69935.38,0.0,-0.99999,0.0,0.00176]
[1780389122049,60.97,69932.62,0.0,-0.99999,0.0,0.00176]
[1780389123062,60.97,69936.17,0.0,-0.99999,0.0,0.00177]
[1780389124066,60.97,69935.31,0.0,-0.99999,0.0,0.00176]
[1780389125073,60.97,69930.1,0.0,-0.99999,0.0,0.00175]
[1780389126080,60.97,69930.68,0.0,-0.99999,0.0,0.00175]
[1780389127087,60.97,69930.07,0.0,-0.99999,0.0,0.00175]
[1780389128094,60.97,69925.71,0.0,-0.99999,0.0,0.00173]
[1780389129101,60.97,69927.15,0.0,-0.99999,0.0,0.00174]
[1780389130108,60.97,69927.83,0.0,-0.99999,0.0,0.00174]
[1780389131114,60.97,69931.82,0.0,-0.99999,0.0,0.00175]
[1780389132121,60.97,69927.67,0.0,-0.99999,0.0,0.00174]
[1780389133129,60.97,69929.84,0.0,-0.99999,0.0,0.00175]
[1780389134136,60.97,69938.72,0.0,-0.99999,0.0,0.00178]
[1780389135143,60.97,69939.43,0.0,-0.99999,0.0,0.00178]
[1780389136151,60.97,69935.38,0.0,-0.99999,0.0,0.00176]
[1780389137158,60.97,69936.87,0.0,-0.99999,0.0,0.00177]
[1780389138165,60.97,69937.49,0.0,-0.99999,0.0,0.00177]
[1780389140180,60.97,69935.61,0.0,-0.99999,0.0,0.00177]
[1780389141187,60.97,69937.93,0.0,-0.99999,0.0,0.00177]
[1780389143201,60.97,69935.67,0.0,-0.99999,0.0,0.00177]
[1780389144208,60.97,69934.5,0.0,-0.99999,0.0,0.00176]
[1780389145214,60.97,69937.12,0.0,-0.99999,0.0,0.00177]
[1780389146222,60.97,69938.9,0.0,-0.99999,0.0,0.00178]
[1780389148242,60.97,69939.6,0.0,-0.99999,0.0,0.00178]
[1780389149249,60.97,69938.8,0.0,-0.99999,0.0,0.00178]
[1780389151264,60.97,69937.91,0.0,-0.99999,0.0,0.00176]
[1780389154285,60.97,69936.35,0.0,-0.99999,0.0,0.00176]
[1780389156299,60.97,69939.3,0.0,-0.99999,0.0,0.00177]
[1780389157306,60.97,69940.9,0.0,-0.99999,0.0,0.00177]
[1780389158312,60.97,69941.98,0.0,-0.99999,0.0,0.00178]
[1780389159320,60.97,69946.23,0.0,-0.99999,0.0,0.00179]
[1780389160326,60.97,69952.22,0.0,-0.99999,0.0,0.00181]
[1780389161334,60.97,69955.33,0.0,-0.99999,0.0,0.00182]
[1780389162347,60.97,69953.61,0.0,-0.99999,0.0,0.00182]
[1780389163349,60.97,69943.67,0.0,-0.99999,0.0,0.00178]
[1780389164356,60.97,69943.15,0.0,-0.99999,0.0,0.00178]
[1780389165364,60.97,69949.93,0.0,-0.99999,0.0,0.0018]
[1780389166370,60.97,69949.43,0.0,-0.99999,0.0,0.0018]
[1780389168384,60.97,69948.32,0.0,-0.99999,0.0,0.0018]
[1780389169390,60.97,69950.29,0.0,-0.99999,0.0,0.0018]
[1780389170398,60.97,69952.66,0.0,-0.99999,0.0,0.00181]
[1780389172412,60.97,69951.74,0.0,-0.99999,0.0,0.00181]
[1780389173419,60.97,69949.66,0.0,-0.99999,0.0,0.0018]
[1780389174427,60.97,69948.58,0.0,-0.99999,0.0,0.0018]
[1780389176441,60.97,69949.15,0.0,-0.99999,0.0,0.0018]
[1780389177448,60.97,69951.48,0.0,-0.99999,0.0,0.00181]
[1780389178454,60.97,69953.47,0.0,-0.99999,0.0,0.00182]
[1780389180469,60.97,69955.06,0.0,-0.99999,0.0,0.00182]
[1780389181476,60.97,69959.02,0.0,-0.99999,0.0,0.00183]
[1780389182483,60.97,69959.98,0.0,-0.99999,0.0,0.00184]
[1780389183490,60.97,69958.67,0.0,-0.99999,0.0,0.00183]
[1780389184497,60.97,69955.7,0.0,-0.99999,0.0,0.00182]
[1780389185505,60.97,69953.44,0.0,-0.99999,0.0,0.00182]
[1780389186511,60.97,69961.12,0.0,-0.99999,0.0,0.00184]
[1780389187518,60.97,69965.98,0.0,-0.99999,0.0,0.00186]
[1780389188595,60.97,69965.98,0.0,-0.99999,0.0,0.00186]
[1780389189346,60.97,69965.98,0.0,-0.99999,0.0,0.00186]
[1780389189550,60.97,69965.98,0.0,-0.99999,0.0,0.00186]
[1780389189379,60.97,69972.1,0.0,-0.99999,0.0,0.00188]
[1780389190304,60.97,69972.1,0.0,-0.99999,0.0,0.00188]
[1780389190313,60.97,69978.38,0.0,-0.99999,0.0,0.0019]
[1780389191545,60.97,69978.38,0.0,-0.99999,0.0,0.0019]
[1780389191783,60.97,69978.38,0.0,-0.99999,0.0,0.0019]
[1780389190564,60.97,69983.26,0.0,-0.99999,0.0,0.00192]
[1780389191947,60.97,69974.09,0.0,-0.99999,0.0,0.00189]
[1780389192575,60.97,69976.15,0.0,-0.99999,0.0,0.0019]
[1780389193582,60.97,69979.23,0.0,-0.99999,0.0,0.00191]
[1780389194589,60.97,69980.18,0.0,-0.99999,0.0,0.00191]
[1780389196603,60.97,69981.53,0.0,-0.99999,0.0,0.00192]
[1780389200631,60.97,69979.22,0.0,-0.99999,0.0,0.00191]
[1780389201853,60.97,69979.22,0.0,-0.99999,0.0,0.00191]
[1780389203652,60.97,69986.36,0.0,-0.99999,0.0,0.00193]
[1780389204660,60.97,69986.89,0.0,-0.99999,0.0,0.00194]
[1780389205835,60.97,69986.89,0.0,-0.99999,0.0,0.00194]
[1780389206013,60.97,69986.89,0.0,-0.99999,0.0,0.00194]
[1780389206083,60.97,69987.48,0.0,-0.99999,0.0,0.00194]
[1780389206673,60.97,69985.58,0.0,-0.99999,0.0,0.00193]
[1780389207680,60.97,69982.55,0.0,-0.99999,0.0,0.00192]
[1780389210025,60.97,69981.69,0.0,-0.99999,0.0,0.00192]
[1780389211708,60.97,69982.01,0.0,-0.99999,0.0,0.00191]
[1780389212715,60.97,69980.12,0.0,-0.99999,0.0,0.0019]
[1780389213722,60.97,69975.45,0.0,-0.99999,0.0,0.00188]
[1780389214729,60.97,69976.15,0.0,-0.99999,0.0,0.00188]
[1780389215736,60.97,69975.12,0.0,-0.99999,0.0,0.00188]
[1780389218008,60.97,69975.18,0.0,-0.99999,0.0,0.00188]
[1780389218129,60.97,69975.18,0.0,-0.99999,0.0,0.00188]
[1780389218756,60.97,69967.27,0.0,-0.99999,0.0,0.00185]
[1780389220214,60.97,69966.42,0.0,-0.99999,0.0,0.00185]
[1780389221973,60.97,69966.5,0.0,-0.99999,0.0,0.00185]
[1780389222192,60.97,69966.5,0.0,-0.99999,0.0,0.00185]
[1780389222293,60.97,69959.0,0.0,-0.99999,0.0,0.00182]
[1780389222785,60.97,69958.33,0.0,-0.99999,0.0,0.00182]
[1780389224800,60.97,69962.56,0.0,-0.99999,0.0,0.00183]
[1780389225806,60.97,69964.41,0.0,-0.99999,0.0,0.00184]
[1780389226813,60.97,69962.81,0.0,-0.99999,0.0,0.00184]
[1780389227820,60.97,69960.16,0.0,-0.99999,0.0,0.00183]
[1780389229865,60.97,69960.19,0.0,-0.99999,0.0,0.00183]
[1780389229939,60.97,69957.57,0.0,-0.99999,0.0,0.00182]
[1780389230841,60.97,69952.91,0.0,-0.99999,0.0,0.0018]
[1780389232855,60.97,69952.29,0.0,-0.99999,0.0,0.0018]
[1780389235876,60.97,69952.95,0.0,-0.99999,0.0,0.0018]
[1780389236883,60.97,69951.11,0.0,-0.99999,0.0,0.00179]
[1780389237899,60.97,69951.11,0.0,-0.99999,0.0,0.00179]
[1780389238897,60.97,69952.96,0.0,-0.99999,0.0,0.0018]
[1780389239904,60.97,69953.96,0.0,-0.99999,0.0,0.0018]
[1780389240911,60.97,69953.22,0.0,-0.99999,0.0,0.0018]
[1780389241918,60.97,69953.96,0.0,-0.99999,0.0,0.0018]
[1780389242925,60.97,69958.2,0.0,-0.99999,0.0,0.00182]
[1780389243932,60.97,69960.27,0.0,-0.99999,0.0,0.00183]
[1780389244940,60.97,69962.7,0.0,-0.99999,0.0,0.00184]
[1780389245947,60.97,69960.36,0.0,-0.99999,0.0,0.00183]
[1780389246954,60.97,69961.29,0.0,-0.99999,0.0,0.00183]
[1780389247961,60.97,69962.82,0.0,-0.99999,0.0,0.00184]
[1780389248968,60.97,69965.51,0.0,-0.99999,0.0,0.00185]
[1780389250982,60.97,69964.11,0.0,-0.99999,0.0,0.00184]
[1780389251989,60.97,69963.26,0.0,-0.99999,0.0,0.00184]
[1780389252996,60.97,69958.33,0.0,-0.99999,0.0,0.00182]
[1780389254003,60.97,69956.42,0.0,-0.99999,0.0,0.00181]
[1780389255010,60.97,69958.33,0.0,-0.99999,0.0,0.00182]
[1780389257024,60.97,69956.41,0.0,-0.99999,0.0,0.00181]
[1780389259038,60.97,69954.92,0.0,-0.99999,0.0,0.00181]
[1780389260045,60.97,69955.49,0.0,-0.99999,0.0,0.00181]
[1780389261052,60.97,69956.55,0.0,-0.99999,0.0,0.00181]
[1780389262059,60.97,69957.24,0.0,-0.99999,0.0,0.00182]
[1780389267094,60.97,69955.72,0.0,-0.99999,0.0,0.00181]
[1780389272129,60.97,69955.23,0.0,-0.99999,0.0,0.0018]
[1780389273136,60.97,69952.49,0.0,-0.99999,0.0,0.00179]
[1780389274147,60.97,69953.16,0.0,-0.99999,0.0,0.00179]
[1780389275154,60.97,69954.26,0.0,-0.99999,0.0,0.00179]
[1780389276407,60.97,69954.26,0.0,-0.99999,0.0,0.00179]
[1780389276425,60.97,69954.88,0.0,-0.99999,0.0,0.0018]
[1780389277221,60.97,69954.88,0.0,-0.99999,0.0,0.0018]
[1780389277278,60.97,69938.98,0.0,-0.99999,0.0,0.00174]
[1780389278175,60.97,69932.99,0.0,-0.99999,0.0,0.00172]
[1780389279182,60.97,69931.32,0.0,-0.99999,0.0,0.00172]
[1780389280188,60.97,69933.02,0.0,-0.99999,0.0,0.00172]
[1780389281196,60.97,69931.64,0.0,-0.99999,0.0,0.00172]
[1780389283210,60.97,69930.59,0.0,-0.99999,0.0,0.00171]
[1780389284554,60.97,69930.59,0.0,-0.99999,0.0,0.00171]
[1780389286231,60.97,69931.5,0.0,-0.99999,0.0,0.00172]
[1780389287239,60.97,69930.95,0.0,-0.99999,0.0,0.00171]
[1780389291233,60.97,69931.22,0.0,-0.99999,0.0,0.00172]
[1780389291266,60.97,69923.39,0.0,-0.99999,0.0,0.00169]
[1780389292273,60.97,69916.29,0.0,-0.99999,0.0,0.00167]
[1780389293280,60.97,69917.5,0.0,-0.99999,0.0,0.00167]
[1780389294287,60.97,69917.82,0.0,-0.99999,0.0,0.00167]
[1780389295294,60.97,69921.4,0.0,-0.99999,0.0,0.00168]
[1780389296361,60.97,69921.4,0.0,-0.99999,0.0,0.00168]
[1780389297308,60.97,69928.7,0.0,-0.99999,0.0,0.00171]
[1780389298011,60.97,69928.7,0.0,-0.99999,0.0,0.00171]
[1780389298315,60.97,69933.0,0.0,-0.99999,0.0,0.00172]
[1780389299322,60.97,69934.2,0.0,-0.99999,0.0,0.00173]
[1780389300329,60.97,69935.09,0.0,-0.99999,0.0,0.00173]
[1780389302303,60.97,69934.83,0.0,-0.99999,0.0,0.00173]
[1780389303353,60.97,69932.5,0.0,-0.99999,0.0,0.00172]
[1780389303709,60.97,69932.5,0.0,-0.99999,0.0,0.00172]
[1780389304360,60.97,69926.45,0.0,-0.99999,0.0,0.0017]
[1780389305367,60.97,69925.0,0.0,-0.99999,0.0,0.00169]
[1780389306374,60.97,69920.9,0.0,-0.99999,0.0,0.00168]
[1780389307381,60.97,69917.01,0.0,-0.99999,0.0,0.00167]
[1780389308388,60.97,69917.68,0.0,-0.99999,0.0,0.00167]
[1780389309395,60.97,69917.18,0.0,-0.99999,0.0,0.00167]
[1780389310404,60.97,69918.33,0.0,-0.99999,0.0,0.00167]
[1780389311410,60.97,69918.89,0.0,-0.99999,0.0,0.00167]
[1780389315439,60.97,69918.39,0.0,-0.99999,0.0,0.00167]
[1780389319470,60.97,69917.6,0.0,-0.99999,0.0,0.00167]
[1780389319756,60.97,69917.6,0.0,-0.99999,0.0,0.00167]
[1780389320651,60.97,69917.6,0.0,-0.99999,0.0,0.00167]
[1780389320495,60.97,69897.66,0.0,-0.99999,0.0,0.00161]
[1780389321485,60.97,69886.12,0.0,-0.99999,0.0,0.00157]
[1780389321849,60.97,69886.12,0.0,-0.99999,0.0,0.00157]
[1780389322492,60.97,69881.44,0.0,-0.99999,0.0,0.00156]
[1780389323499,60.97,69877.76,0.0,-0.99999,0.0,0.00155]
[1780389324484,60.97,69877.76,0.0,-0.99999,0.0,0.00155]
[1780389324520,60.97,69877.76,0.0,-0.99999,0.0,0.00155]
[1780389324533,60.97,69880.07,0.0,-0.99999,0.0,0.00155]
[1780389325513,60.97,69881.6,0.0,-0.99999,0.0,0.00156]
[1780389326520,60.97,69884.06,0.0,-0.99999,0.0,0.00156]
[1780389327527,60.97,69885.13,0.0,-0.99999,0.0,0.00157]
[1780389328534,60.97,69885.95,0.0,-0.99999,0.0,0.00157]
[1780389331555,60.97,69880.1,0.0,-0.99999,0.0,0.00154]
[1780389332608,60.97,69880.1,0.0,-0.99999,0.0,0.00154]
[1780389332687,60.97,69876.67,0.0,-0.99999,0.0,0.00153]
[1780389333569,60.97,69874.93,0.0,-0.99999,0.0,0.00153]
[1780389334576,60.97,69872.91,0.0,-0.99999,0.0,0.00152]
[1780389335583,60.97,69873.66,0.0,-0.99999,0.0,0.00152]
[1780389336590,60.97,69872.6,0.0,-0.99999,0.0,0.00152]
[1780389337597,60.97,69869.97,0.0,-0.99999,0.0,0.00151]
[1780389338604,60.97,69870.98,0.0,-0.99999,0.0,0.00151]
[1780389339061,60.97,69870.98,0.0,-0.99999,0.0,0.00151]
[1780389339281,60.97,69870.98,0.0,-0.99999,0.0,0.00151]
[1780389339611,60.97,69867.67,0.0,-0.99999,0.0,0.0015]
[1780389340618,60.97,69866.36,0.0,-0.99999,0.0,0.0015]
[1780389340881,60.97,69866.36,0.0,-0.99999,0.0,0.0015]
[1780389341530,60.97,69866.36,0.0,-0.99999,0.0,0.0015]
[1780389341626,60.97,69864.94,0.0,-0.99999,0.0,0.0015]
[1780389342145,60.97,69864.94,0.0,-0.99999,0.0,0.0015]
[1780389342633,60.97,69878.49,0.0,-0.99999,0.0,0.00154]
[1780389343640,60.97,69873.68,0.0,-0.99999,0.0,0.00152]
[1780389343876,60.97,69873.68,0.0,-0.99999,0.0,0.00152]
[1780389344076,60.97,69873.68,0.0,-0.99999,0.0,0.00152]
[1780389344647,60.97,69876.84,0.0,-0.99999,0.0,0.00153]
[1780389344928,60.97,69876.84,0.0,-0.99999,0.0,0.00153]
[1780389345139,60.97,69876.84,0.0,-0.99999,0.0,0.00153]
[1780389345258,60.97,69876.84,0.0,-0.99999,0.0,0.00153]
[1780389345653,60.97,69883.09,0.0,-0.99999,0.0,0.00155]
[1780389346661,60.97,69886.34,0.0,-0.99999,0.0,0.00156]
[1780389347668,60.97,69886.77,0.0,-0.99999,0.0,0.00156]
[1780389348675,60.97,69887.92,0.0,-0.99999,0.0,0.00157]
[1780389349725,60.97,69888.11,0.0,-0.99999,0.0,0.00157]
[1780389350303,60.97,69888.11,0.0,-0.99999,0.0,0.00157]
[1780389350497,60.97,69888.11,0.0,-0.99999,0.0,0.00157]
[1780389350689,60.97,69895.63,0.0,-0.99999,0.0,0.00159]
[1780389351696,60.97,69898.9,0.0,-0.99999,0.0,0.0016]
[1780389354717,60.97,69901.69,0.0,-0.99999,0.0,0.00161]
[1780389355724,60.97,69903.07,0.0,-0.99999,0.0,0.00161]
[1780389356731,60.97,69899.76,0.0,-0.99999,0.0,0.0016]
[1780389358745,60.97,69897.71,0.0,-0.99999,0.0,0.0016]
[1780389361766,60.97,69897.19,0.0,-0.99999,0.0,0.00159]
[1780389362773,60.97,69896.72,0.0,-0.99999,0.0,0.00159]
[1780389363780,60.97,69896.24,0.0,-0.99999,0.0,0.00159]
[1780389365671,60.97,69896.24,0.0,-0.99999,0.0,0.00159]
[1780389364788,60.97,69895.06,0.0,-0.99999,0.0,0.00159]
[1780389366648,60.97,69895.06,0.0,-0.99999,0.0,0.00159]
[1780389366649,60.97,69893.68,0.0,-0.99999,0.0,0.00158]
[1780389366801,60.97,69897.08,0.0,-0.99999,0.0,0.00159]
[1780389368815,60.97,69897.62,0.0,-0.99999,0.0,0.0016]
[1780389372843,60.97,69899.39,0.0,-0.99999,0.0,0.0016]
[1780389373852,60.97,69900.49,0.0,-0.99999,0.0,0.0016]
[1780389374857,60.97,69901.51,0.0,-0.99999,0.0,0.00161]
[1780389375864,60.97,69906.11,0.0,-0.99999,0.0,0.00162]
[1780389376871,60.97,69907.19,0.0,-0.99999,0.0,0.00163]
[1780389378105,60.97,69907.19,0.0,-0.99999,0.0,0.00163]
[1780389379003,60.97,69907.33,0.0,-0.99999,0.0,0.00163]
[1780389379080,60.97,69912.15,0.0,-0.99999,0.0,0.00164]
[1780389379896,60.97,69904.67,0.0,-0.99999,0.0,0.00162]
[1780389380903,60.97,69905.52,0.0,-0.99999,0.0,0.00162]
[1780389381910,60.97,69914.12,0.0,-0.99999,0.0,0.00165]
[1780389382917,60.97,69915.76,0.0,-0.99999,0.0,0.00165]
[1780389385943,60.97,69912.23,0.0,-0.99999,0.0,0.00164]
[1780389386950,60.97,69904.17,0.0,-0.99999,0.0,0.00162]
[1780389388122,60.97,69904.17,0.0,-0.99999,0.0,0.00162]
[1780389388221,60.97,69904.11,0.0,-0.99999,0.0,0.00162]
[1780389389474,60.97,69905.45,0.0,-0.99999,0.0,0.00162]
[1780389389971,60.97,69906.41,0.0,-0.99999,0.0,0.00162]
[1780389390951,60.97,69906.41,0.0,-0.99999,0.0,0.00162]
[1780389391423,60.97,69906.41,0.0,-0.99999,0.0,0.00162]
[1780389391479,60.97,69909.65,0.0,-0.99999,0.0,0.00162]
[1780389392081,60.97,69913.84,0.0,-0.99999,0.0,0.00164]
[1780389392993,60.97,69912.63,0.0,-0.99999,0.0,0.00163]
[1780389394000,60.97,69913.3,0.0,-0.99999,0.0,0.00163]
[1780389398027,60.97,69912.72,0.0,-0.99999,0.0,0.00163]
[1780389399117,60.97,69912.72,0.0,-0.99999,0.0,0.00163]
[1780389400042,60.97,69913.78,0.0,-0.99999,0.0,0.00164]
[1780389403063,60.97,69908.78,0.0,-0.99999,0.0,0.00162]
[1780389404070,60.97,69906.84,0.0,-0.99999,0.0,0.00161]
[1780389405190,60.97,69906.84,0.0,-0.99999,0.0,0.00161]
[1780389406084,60.97,69907.31,0.0,-0.99999,0.0,0.00161]
[1780389408098,60.97,69906.42,0.0,-0.99999,0.0,0.00161]
[1780389409105,60.97,69905.47,0.0,-0.99999,0.0,0.00161]
[1780389412127,60.97,69904.85,0.0,-0.99999,0.0,0.00161]
[1780389414140,60.97,69904.4,0.0,-0.99999,0.0,0.00161]
[1780389419175,60.97,69904.72,0.0,-0.99999,0.0,0.00161]
[1780389420181,60.97,69906.09,0.0,-0.99999,0.0,0.00161]
[1780389422783,60.97,69904.49,0.0,-0.99999,0.0,0.00161]
[1780389424631,60.97,69904.31,0.0,-0.99999,0.0,0.00161]
[1780389424718,60.97,69908.44,0.0,-0.99999,0.0,0.00162]
[1780389425039,60.97,69908.44,0.0,-0.99999,0.0,0.00162]
[1780389425584,60.97,69908.44,0.0,-0.99999,0.0,0.00162]
[1780389425675,60.97,69913.53,0.0,-0.99999,0.0,0.00163]
[1780389426228,60.97,69918.15,0.0,-0.99999,0.0,0.00165]
[1780389427235,60.97,69924.11,0.0,-0.99999,0.0,0.00167]
[1780389429463,60.97,69923.86,0.0,-0.99999,0.0,0.00167]
[1780389429564,60.97,69924.78,0.0,-0.99999,0.0,0.00167]
[1780389436299,60.97,69924.67,0.0,-0.99999,0.0,0.00167]
[1780389439320,60.97,69926.81,0.0,-0.99999,0.0,0.00168]
[1780389440246,60.97,69926.81,0.0,-0.99999,0.0,0.00168]
[1780389440327,60.97,69920.92,0.0,-0.99999,0.0,0.00166]
[1780389441334,60.97,69919.33,0.0,-0.99999,0.0,0.00165]
[1780389443348,60.97,69919.85,0.0,-0.99999,0.0,0.00165]
[1780389444355,60.97,69920.97,0.0,-0.99999,0.0,0.00166]
[1780389445362,60.97,69922.21,0.0,-0.99999,0.0,0.00166]
[1780389446369,60.97,69924.35,0.0,-0.99999,0.0,0.00167]
[1780389447376,60.97,69925.48,0.0,-0.99999,0.0,0.00167]
[1780389448383,60.97,69923.36,0.0,-0.99999,0.0,0.00167]
[1780389449390,60.97,69922.7,0.0,-0.99999,0.0,0.00166]
[1780389451404,60.97,69920.85,0.0,-0.99999,0.0,0.00165]
[1780389452585,60.97,69920.85,0.0,-0.99999,0.0,0.00165]
[1780389452751,60.97,69920.04,0.0,-0.99999,0.0,0.00164]
[1780389454425,60.97,69919.47,0.0,-0.99999,0.0,0.00164]
[1780389458638,60.97,69919.34,0.0,-0.99999,0.0,0.00164]
[1780389464703,60.97,69919.28,0.0,-0.99999,0.0,0.00164]
[1780389468522,60.97,69918.27,0.0,-0.99999,0.0,0.00164]
[1780389470109,60.97,69918.73,0.0,-0.99999,0.0,0.00164]
[1780389472551,60.97,69920.02,0.0,-0.99999,0.0,0.00164]
[1780389475572,60.97,69920.57,0.0,-0.99999,0.0,0.00165]
[1780389476188,60.97,69920.57,0.0,-0.99999,0.0,0.00165]
[1780389476579,60.97,69921.07,0.0,-0.99999,0.0,0.00165]
[1780389477586,60.97,69921.81,0.0,-0.99999,0.0,0.00165]
[1780389478593,60.97,69919.4,0.0,-0.99999,0.0,0.00164]
[1780389482621,60.97,69916.63,0.0,-0.99999,0.0,0.00163]
[1780389483628,60.97,69913.47,0.0,-0.99999,0.0,0.00162]
[1780389485693,60.97,69913.13,0.0,-0.99999,0.0,0.00162]
[1780389485787,60.97,69907.18,0.0,-0.99999,0.0,0.0016]
[1780389485991,60.97,69907.18,0.0,-0.99999,0.0,0.0016]
[1780389486649,60.97,69903.57,0.0,-0.99999,0.0,0.00159]
[1780389487656,60.97,69899.34,0.0,-0.99999,0.0,0.00158]
[1780389488259,60.97,69899.34,0.0,-0.99999,0.0,0.00158]
[1780389489670,60.97,69900.06,0.0,-0.99999,0.0,0.00158]
[1780389490677,60.97,69899.54,0.0,-0.99999,0.0,0.00158]
[1780389491949,60.97,69899.54,0.0,-0.99999,0.0,0.00158]
[1780389492691,60.97,69894.54,0.0,-0.99999,0.0,0.00156]
[1780389493698,60.97,69891.7,0.0,-0.99999,0.0,0.00156]
[1780389494705,60.97,69888.36,0.0,-0.99999,0.0,0.00155]
[1780389495712,60.97,69879.47,0.0,-0.99999,0.0,0.00152]
[1780389496400,60.97,69879.47,0.0,-0.99999,0.0,0.00152]
[1780389496563,60.97,69879.47,0.0,-0.99999,0.0,0.00152]
[1780389496706,60.97,69879.47,0.0,-0.99999,0.0,0.00152]
[1780389496719,60.97,69877.04,0.0,-0.99999,0.0,0.00151]
[1780389497726,60.97,69875.5,0.0,-0.99999,0.0,0.00151]
[1780389498733,60.97,69875.5,0.0,-0.99999,0.0,0.00151]
[1780389498816,60.97,69871.94,0.0,-0.99999,0.0,0.0015]
[1780389499769,60.97,69871.94,0.0,-0.99999,0.0,0.0015]
[1780389499849,60.97,69867.07,0.0,-0.99999,0.0,0.00148]
[1780389500408,60.97,69867.07,0.0,-0.99999,0.0,0.00148]
[1780389500755,60.97,69866.6,0.0,-0.99999,0.0,0.00148]
[1780389501761,60.97,69865.04,0.0,-0.99999,0.0,0.00148]
[1780389502768,60.97,69863.7,0.0,-0.99999,0.0,0.00147]
[1780389504781,60.97,69864.22,0.0,-0.99999,0.0,0.00147]
[1780389505789,60.97,69863.55,0.0,-0.99999,0.0,0.00147]
[1780389507803,60.97,69860.01,0.0,-0.99999,0.0,0.00146]
[1780389508811,60.97,69857.85,0.0,-0.99999,0.0,0.00146]
[1780389511830,60.97,69860.7,0.0,-0.99999,0.0,0.00145]
[1780389512777,60.97,69860.7,0.0,-0.99999,0.0,0.00145]
[1780389512840,60.97,69861.48,0.0,-0.99999,0.0,0.00146]
[1780389517875,60.97,69861.12,0.0,-0.99999,0.0,0.00145]
[1780389520896,60.97,69859.93,0.0,-0.99999,0.0,0.00145]
[1780389522910,60.97,69859.38,0.0,-0.99999,0.0,0.00145]
[1780389523916,60.97,69860.44,0.0,-0.99999,0.0,0.00145]
[1780389525337,60.97,69860.44,0.0,-0.99999,0.0,0.00145]
[1780389525393,60.97,69859.66,0.0,-0.99999,0.0,0.00145]
[1780389525931,60.97,69853.52,0.0,-0.99999,0.0,0.00143]
[1780389526938,60.97,69852.43,0.0,-0.99999,0.0,0.00143]
[1780389530277,60.97,69852.31,0.0,-0.99999,0.0,0.00143]
[1780389530530,60.97,69852.31,0.0,-0.99999,0.0,0.00143]
[1780389530573,60.97,69849.77,0.0,-0.99999,0.0,0.00142]
[1780389530966,60.97,69843.09,0.0,-0.99999,0.0,0.0014]
[1780389533397,60.97,69842.5,0.0,-0.99999,0.0,0.0014]
[1780389533987,60.97,69841.59,0.0,-0.99999,0.0,0.0014]
[1780389536874,60.97,69841.4,0.0,-0.99999,0.0,0.0014]
[1780389536927,60.97,69837.58,0.0,-0.99999,0.0,0.00139]
[1780389537008,60.97,69836.48,0.0,-0.99999,0.0,0.00139]
[1780389538015,60.97,69832.54,0.0,-0.99999,0.0,0.00138]
[1780389539026,60.97,69823.47,0.0,-0.99999,0.0,0.00135]
[1780389540039,60.97,69818.31,0.0,-0.99999,0.0,0.00134]
[1780389541224,60.97,69817.63,0.0,-0.99999,0.0,0.00134]
[1780389542053,60.97,69816.0,0.0,-0.99999,0.0,0.00133]
[1780389544939,60.97,69816.28,0.0,-0.99999,0.0,0.00133]
[1780389544067,60.97,69815.42,0.0,-0.99999,0.0,0.00133]
[1780389545152,60.97,69815.42,0.0,-0.99999,0.0,0.00133]
[1780389545250,60.97,69812.45,0.0,-0.99999,0.0,0.00132]
[1780389546081,60.97,69811.46,0.0,-0.99999,0.0,0.00132]
[1780389547203,60.97,69811.46,0.0,-0.99999,0.0,0.00132]
[1780389547462,60.97,69811.46,0.0,-0.99999,0.0,0.00132]
[1780389547537,60.97,69812.87,0.0,-0.99999,0.0,0.00132]
[1780389548095,60.97,69813.46,0.0,-0.99999,0.0,0.00132]
[1780389549021,60.97,69813.46,0.0,-0.99999,0.0,0.00132]
[1780389549102,60.97,69810.42,0.0,-0.99999,0.0,0.00132]
[1780389550110,60.97,69815.4,0.0,-0.99999,0.0,0.00133]
[1780389551318,60.97,69815.4,0.0,-0.99999,0.0,0.00133]
[1780389551419,60.97,69814.98,0.0,-0.99999,0.0,0.00133]
[1780389552931,60.97,69814.98,0.0,-0.99999,0.0,0.00133]
[1780389552123,60.97,69820.2,0.0,-0.99999,0.0,0.00134]
[1780389553130,60.97,69826.26,0.0,-0.99999,0.0,0.00136]
[1780389554219,60.97,69826.26,0.0,-0.99999,0.0,0.00136]
[1780389554270,60.97,69832.81,0.0,-0.99999,0.0,0.00138]
[1780389554992,60.97,69832.81,0.0,-0.99999,0.0,0.00138]
[1780389555144,60.97,69834.75,0.0,-0.99999,0.0,0.00138]
[1780389560179,60.97,69834.11,0.0,-0.99999,0.0,0.00138]
[1780389561185,60.97,69834.62,0.0,-0.99999,0.0,0.00138]
[1780389563826,60.97,69834.53,0.0,-0.99999,0.0,0.00138]
[1780389564284,60.97,69834.53,0.0,-0.99999,0.0,0.00138]
[1780389564653,60.97,69836.29,0.0,-0.99999,0.0,0.00139]
[1780389565216,60.97,69833.11,0.0,-0.99999,0.0,0.00138]
[1780389566222,60.97,69830.99,0.0,-0.99999,0.0,0.00137]
[1780389567202,60.97,69830.99,0.0,-0.99999,0.0,0.00137]
[1780389567229,60.97,69833.48,0.0,-0.99999,0.0,0.00138]
[1780389568236,60.97,69838.54,0.0,-0.99999,0.0,0.00139]
[1780389569858,60.97,69838.54,0.0,-0.99999,0.0,0.00139]
[1780389569916,60.97,69842.48,0.0,-0.99999,0.0,0.0014]
[1780389570251,60.97,69844.87,0.0,-0.99999,0.0,0.00141]
[1780389571258,60.97,69847.36,0.0,-0.99999,0.0,0.00141]
[1780389572265,60.97,69844.09,0.0,-0.99999,0.0,0.0014]
[1780389573189,60.97,69844.09,0.0,-0.99999,0.0,0.0014]
[1780389573272,60.97,69841.2,0.0,-0.99999,0.0,0.00139]
[1780389575286,60.97,69840.75,0.0,-0.99999,0.0,0.00139]
[1780389576293,60.97,69841.36,0.0,-0.99999,0.0,0.00139]
[1780389577300,60.97,69840.18,0.0,-0.99999,0.0,0.00139]
[1780389578307,60.97,69839.55,0.0,-0.99999,0.0,0.00138]
[1780389579314,60.97,69840.42,0.0,-0.99999,0.0,0.00139]
[1780389582335,60.97,69839.72,0.0,-0.99999,0.0,0.00139]
[1780389586451,60.97,69839.84,0.0,-0.99999,0.0,0.00139]
[1780389587370,60.97,69836.95,0.0,-0.99999,0.0,0.00138]
[1780389588376,60.97,69835.88,0.0,-0.99999,0.0,0.00137]
[1780389592124,60.97,69836.1,0.0,-0.99999,0.0,0.00138]
[1780389593412,60.97,69835.13,0.0,-0.99999,0.0,0.00137]
[1780389594729,60.97,69835.13,0.0,-0.99999,0.0,0.00137]
[1780389594868,60.97,69835.13,0.0,-0.99999,0.0,0.00137]
[1780389594979,60.97,69835.13,0.0,-0.99999,0.0,0.00137]
[1780389594965,60.97,69835.28,0.0,-0.99999,0.0,0.00137]
[1780389599454,60.97,69837.92,0.0,-0.99999,0.0,0.00138]
[1780389600467,60.97,69850.86,0.0,-0.99999,0.0,0.00142]
[1780389601474,60.97,69847.48,0.0,-0.99999,0.0,0.00141]
[1780389602481,60.97,69849.24,0.0,-0.99999,0.0,0.00141]
[1780389603488,60.97,69852.29,0.0,-0.99999,0.0,0.00142]
[1780389604583,60.97,69856.59,0.0,-0.99999,0.0,0.00143]
[1780389605502,60.97,69858.28,0.0,-0.99999,0.0,0.00144]
[1780389606509,60.97,69855.51,0.0,-0.99999,0.0,0.00143]
[1780389607874,60.97,69855.51,0.0,-0.99999,0.0,0.00143]
[1780389607934,60.97,69855.51,0.0,-0.99999,0.0,0.00143]
[1780389607971,60.97,69855.51,0.0,-0.99999,0.0,0.00143]
[1780389608850,60.97,69855.19,0.0,-0.99999,0.0,0.00143]
[1780389608958,60.97,69855.19,0.0,-0.99999,0.0,0.00143]
[1780389608971,60.97,69855.19,0.0,-0.99999,0.0,0.00143]
[1780389608948,60.97,69856.07,0.0,-0.99999,0.0,0.00143]
[1780389609531,60.97,69856.18,0.0,-0.99999,0.0,0.00143]
[1780389614566,60.97,69855.88,0.0,-0.99999,0.0,0.00143]
[1780389615043,60.97,69855.88,0.0,-0.99999,0.0,0.00143]
[1780389615127,60.97,69855.88,0.0,-0.99999,0.0,0.00143]
[1780389615222,60.97,69855.88,0.0,-0.99999,0.0,0.00143]
[1780389617587,60.97,69858.62,0.0,-0.99999,0.0,0.00144]
[1780389619870,60.97,69859.49,0.0,-0.99999,0.0,0.00144]
[1780389619953,60.97,69859.49,0.0,-0.99999,0.0,0.00144]
[1780389619972,60.97,69859.49,0.0,-0.99999,0.0,0.00144]
[1780389620630,60.97,69858.68,0.0,-0.99999,0.0,0.00144]
[1780389620720,60.97,69858.68,0.0,-0.99999,0.0,0.00144]
[1780389620871,60.97,69858.68,0.0,-0.99999,0.0,0.00144]
[1780389620972,60.97,69858.68,0.0,-0.99999,0.0,0.00144]
[1780389620965,60.97,69858.94,0.0,-0.99999,0.0,0.00144]
[1780389625886,60.97,69858.98,0.0,-0.99999,0.0,0.00144]
[1780389625978,60.97,69858.98,0.0,-0.99999,0.0,0.00144]
[1780389625990,60.97,69858.98,0.0,-0.99999,0.0,0.00144]
[1780389626220,60.97,69858.98,0.0,-0.99999,0.0,0.00144]
[1780389627650,60.97,69860.07,0.0,-0.99999,0.0,0.00144]
[1780389627720,60.97,69860.07,0.0,-0.99999,0.0,0.00144]
[1780389627748,60.97,69860.07,0.0,-0.99999,0.0,0.00144]
[1780389627974,60.97,69860.07,0.0,-0.99999,0.0,0.00144]
[1780389627821,60.97,69861.51,0.0,-0.99999,0.0,0.00145]
[1780389630970,60.97,69862.12,0.0,-0.99999,0.0,0.00145]
[1780389631159,60.97,69862.06,0.0,-0.99999,0.0,0.00145]
[1780389631223,60.97,69862.06,0.0,-0.99999,0.0,0.00145]
[1780389631691,60.97,69862.12,0.0,-0.99999,0.0,0.00144]
[1780389633898,60.97,69861.33,0.0,-0.99999,0.0,0.00144]
[1780389633971,60.97,69861.33,0.0,-0.99999,0.0,0.00144]
[1780389634011,60.97,69861.33,0.0,-0.99999,0.0,0.00144]
[1780389633974,60.97,69861.26,0.0,-0.99999,0.0,0.00144]
[1780389634220,60.97,69861.26,0.0,-0.99999,0.0,0.00144]
[1780389634711,60.97,69861.6,0.0,-0.99999,0.0,0.00144]
[1780389637924,60.97,69861.64,0.0,-0.99999,0.0,0.00144]
[1780389637973,60.97,69861.64,0.0,-0.99999,0.0,0.00144]
[1780389638222,60.97,69862.18,0.0,-0.99999,0.0,0.00144]
[1780389643311,60.97,69861.49,0.0,-0.99999,0.0,0.00144]
[1780389643387,60.97,69861.49,0.0,-0.99999,0.0,0.00144]
[1780389643470,60.97,69861.49,0.0,-0.99999,0.0,0.00144]
[1780389643740,60.97,69861.49,0.0,-0.99999,0.0,0.00144]
[1780389643793,60.97,69861.49,0.0,-0.99999,0.0,0.00144]
[1780389643971,60.97,69861.49,0.0,-0.99999,0.0,0.00144]
[1780389644027,60.97,69862.21,0.0,-0.99999,0.0,0.00144]
[1780389650824,60.97,69861.8,0.0,-0.99999,0.0,0.00144]
[1780389655859,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389656280,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389656364,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389656470,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389656904,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389656971,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389656988,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389657001,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389657222,60.97,69860.03,0.0,-0.99999,0.0,0.00143]
[1780389659887,60.97,69857.2,0.0,-0.99999,0.0,0.00142]
[1780389660894,60.97,69850.32,0.0,-0.99999,0.0,0.0014]
[1780389661901,60.97,69830.96,0.0,-0.99999,0.0,0.00135]
[1780389662910,60.97,69827.42,0.0,-0.99999,0.0,0.00134]
[1780389666421,60.97,69826.16,0.0,-0.99999,0.0,0.00134]
[1780389666468,60.97,69826.16,0.0,-0.99999,0.0,0.00134]
[1780389666548,60.97,69826.16,0.0,-0.99999,0.0,0.00134]
[1780389666721,60.97,69826.16,0.0,-0.99999,0.0,0.00134]
[1780389666938,60.97,69824.52,0.0,-0.99999,0.0,0.00133]
[1780389667893,60.97,69824.52,0.0,-0.99999,0.0,0.00133]
[1780389667972,60.97,69824.52,0.0,-0.99999,0.0,0.00133]
[1780389668027,60.97,69824.52,0.0,-0.99999,0.0,0.00133]
[1780389668069,60.97,69823.09,0.0,-0.99999,0.0,0.00133]
[1780389668222,60.97,69823.09,0.0,-0.99999,0.0,0.00133]
[1780389673987,60.97,69824.82,0.0,-0.99999,0.0,0.00134]
[1780389676939,60.97,69825.36,0.0,-0.99999,0.0,0.00134]
[1780389676971,60.97,69825.36,0.0,-0.99999,0.0,0.00134]
[1780389676985,60.97,69825.36,0.0,-0.99999,0.0,0.00134]
[1780389677010,60.97,69826.76,0.0,-0.99999,0.0,0.00134]
[1780389678581,60.97,69826.37,0.0,-0.99999,0.0,0.00134]
[1780389678722,60.97,69826.37,0.0,-0.99999,0.0,0.00134]
[1780389678976,60.97,69826.37,0.0,-0.99999,0.0,0.00134]
[1780389679027,60.97,69826.82,0.0,-0.99999,0.0,0.00134]
[1780389684073,60.97,69826.69,0.0,-0.99999,0.0,0.00134]
[1780389685486,60.97,69826.82,0.0,-0.99999,0.0,0.00134]
[1780389685570,60.97,69826.82,0.0,-0.99999,0.0,0.00134]
[1780389685722,60.97,69826.82,0.0,-0.99999,0.0,0.00134]
[1780389686120,60.97,69826.74,0.0,-0.99999,0.0,0.00134]
[1780389686182,60.97,69826.74,0.0,-0.99999,0.0,0.00134]
[1780389686224,60.97,69826.74,0.0,-0.99999,0.0,0.00134]
[1780389687094,60.97,69821.45,0.0,-0.99999,0.0,0.00133]
[1780389688101,60.97,69817.45,0.0,-0.99999,0.0,0.00132]
[1780389689979,60.97,69817.45,0.0,-0.99999,0.0,0.00132]
[1780389690050,60.97,69817.45,0.0,-0.99999,0.0,0.00132]
[1780389690092,60.97,69819.14,0.0,-0.99999,0.0,0.00132]
[1780389690220,60.97,69819.14,0.0,-0.99999,0.0,0.00132]
[1780389691122,60.97,69819.59,0.0,-0.99999,0.0,0.00131]
[1780389695150,60.97,69825.16,0.0,-0.99999,0.0,0.00133]
[1780389696924,60.97,69825.16,0.0,-0.99999,0.0,0.00133]
[1780389696970,60.97,69825.16,0.0,-0.99999,0.0,0.00133]
[1780389697098,60.97,69825.16,0.0,-0.99999,0.0,0.00133]
[1780389697220,60.97,69824.81,0.0,-0.99999,0.0,0.00133]
[1780389697621,60.97,69824.81,0.0,-0.99999,0.0,0.00133]
[1780389697719,60.97,69824.81,0.0,-0.99999,0.0,0.00133]
[1780389697729,60.97,69824.81,0.0,-0.99999,0.0,0.00133]
[1780389697973,60.97,69824.81,0.0,-0.99999,0.0,0.00133]
[1780389697990,60.97,69818.47,0.0,-0.99999,0.0,0.00131]
[1780389703206,60.97,69819.45,0.0,-0.99999,0.0,0.00131]
[1780389705569,60.97,69819.27,0.0,-0.99999,0.0,0.00131]
[1780389705651,60.97,69819.27,0.0,-0.99999,0.0,0.00131]
[1780389705720,60.97,69819.27,0.0,-0.99999,0.0,0.00131]
[1780389706306,60.97,69818.72,0.0,-0.99999,0.0,0.00131]
[1780389706396,60.97,69818.72,0.0,-0.99999,0.0,0.00131]
[1780389706470,60.97,69818.72,0.0,-0.99999,0.0,0.00131]
[1780389706546,60.97,69818.5,0.0,-0.99999,0.0,0.00131]
[1780389711920,60.97,69818.51,0.0,-0.99999,0.0,0.00131]
[1780389711975,60.97,69818.51,0.0,-0.99999,0.0,0.00131]
[1780389711979,60.97,69818.51,0.0,-0.99999,0.0,0.00131]
[1780389712071,60.97,69813.39,0.0,-0.99999,0.0,0.0013]
[1780389712219,60.97,69813.39,0.0,-0.99999,0.0,0.0013]
[1780389712282,60.97,69813.39,0.0,-0.99999,0.0,0.0013]
[1780389712922,60.97,69813.39,0.0,-0.99999,0.0,0.0013]
[1780389712971,60.97,69813.39,0.0,-0.99999,0.0,0.0013]
[1780389712984,60.97,69813.39,0.0,-0.99999,0.0,0.0013]
[1780389713017,60.97,69811.38,0.0,-0.99999,0.0,0.00129]
[1780389713220,60.97,69811.38,0.0,-0.99999,0.0,0.00129]
[1780389714725,60.97,69811.31,0.0,-0.99999,0.0,0.00129]
[1780389715026,60.97,69811.31,0.0,-0.99999,0.0,0.00129]
[1780389718720,60.97,69810.41,0.0,-0.99999,0.0,0.00129]
[1780389718897,60.97,69810.41,0.0,-0.99999,0.0,0.00129]
[1780389721332,60.97,69805.76,0.0,-0.99999,0.0,0.00128]
[1780389722725,60.97,69805.76,0.0,-0.99999,0.0,0.00128]
[1780389722808,60.97,69805.76,0.0,-0.99999,0.0,0.00128]
[1780389723786,60.97,69804.52,0.0,-0.99999,0.0,0.00127]
[1780389723807,60.97,69804.52,0.0,-0.99999,0.0,0.00127]
[1780389723972,60.97,69804.52,0.0,-0.99999,0.0,0.00127]
[1780389723995,60.97,69803.25,0.0,-0.99999,0.0,0.00127]
[1780389724762,60.97,69803.25,0.0,-0.99999,0.0,0.00127]
[1780389725426,60.97,69804.5,0.0,-0.99999,0.0,0.00127]
[1780389725499,60.97,69807.53,0.0,-0.99999,0.0,0.00128]
[1780389727852,60.97,69806.71,0.0,-0.99999,0.0,0.00128]
[1780389727969,60.97,69806.71,0.0,-0.99999,0.0,0.00128]
[1780389727979,60.97,69806.71,0.0,-0.99999,0.0,0.00128]
[1780389728026,60.97,69808.12,0.0,-0.99999,0.0,0.00128]
[1780389728310,60.97,69808.12,0.0,-0.99999,0.0,0.00128]
[1780389728371,60.97,69808.12,0.0,-0.99999,0.0,0.00128]
[1780389728473,60.97,69808.12,0.0,-0.99999,0.0,0.00128]
[1780389728522,60.97,69809.37,0.0,-0.99999,0.0,0.00129]
[1780389730721,60.97,69809.44,0.0,-0.99999,0.0,0.00129]
[1780389730844,60.97,69809.44,0.0,-0.99999,0.0,0.00129]
[1780389732736,60.97,69810.49,0.0,-0.99999,0.0,0.00129]
[1780389732871,60.97,69810.49,0.0,-0.99999,0.0,0.00129]
[1780389734506,60.97,69811.48,0.0,-0.99999,0.0,0.00129]
[1780389734631,60.97,69811.48,0.0,-0.99999,0.0,0.00129]
[1780389734721,60.97,69811.48,0.0,-0.99999,0.0,0.00129]
[1780389734821,60.97,69813.18,0.0,-0.99999,0.0,0.0013]
[1780389736721,60.97,69813.09,0.0,-0.99999,0.0,0.0013]
[1780389736909,60.97,69813.09,0.0,-0.99999,0.0,0.0013]
[1780389740721,60.97,69811.95,0.0,-0.99999,0.0,0.00129]
[1780389740921,60.97,69811.95,0.0,-0.99999,0.0,0.00129]
[1780389741610,60.97,69813.09,0.0,-0.99999,0.0,0.0013]
[1780389741681,60.97,69813.09,0.0,-0.99999,0.0,0.0013]
[1780389741720,60.97,69813.09,0.0,-0.99999,0.0,0.0013]
[1780389741768,60.97,69812.19,0.0,-0.99999,0.0,0.00129]
[1780389742721,60.97,69812.19,0.0,-0.99999,0.0,0.00129]
[1780389742907,60.97,69812.19,0.0,-0.99999,0.0,0.00129]
[1780389744723,60.97,69812.73,0.0,-0.99999,0.0,0.00129]
[1780389744942,60.97,69812.73,0.0,-0.99999,0.0,0.00129]
[1780389748721,60.97,69812.08,0.0,-0.99999,0.0,0.00129]
[1780389748786,60.97,69812.08,0.0,-0.99999,0.0,0.00129]
[1780389749170,60.97,69813.48,0.0,-0.99999,0.0,0.0013]
[1780389749219,60.97,69813.48,0.0,-0.99999,0.0,0.0013]
[1780389749353,60.97,69813.48,0.0,-0.99999,0.0,0.0013]
[1780389749470,60.97,69813.48,0.0,-0.99999,0.0,0.0013]
[1780389749528,60.97,69815.73,0.0,-0.99999,0.0,0.0013]
[1780389750729,60.97,69815.73,0.0,-0.99999,0.0,0.0013]
[1780389750853,60.97,69815.73,0.0,-0.99999,0.0,0.0013]
[1780389750950,60.97,69819.54,0.0,-0.99999,0.0,0.00131]
[1780389751542,60.97,69820.19,0.0,-0.99999,0.0,0.0013]
[1780389752722,60.97,69820.19,0.0,-0.99999,0.0,0.0013]
[1780389752837,60.97,69820.19,0.0,-0.99999,0.0,0.0013]
[1780389752928,60.97,69823.18,0.0,-0.99999,0.0,0.00131]
[1780389753924,60.97,69823.18,0.0,-0.99999,0.0,0.00131]
[1780389753971,60.97,69823.18,0.0,-0.99999,0.0,0.00131]
[1780389753980,60.97,69823.18,0.0,-0.99999,0.0,0.00131]
[1780389754073,60.97,69825.38,0.0,-0.99999,0.0,0.00132]
[1780389754221,60.97,69825.38,0.0,-0.99999,0.0,0.00132]
[1780389756723,60.97,69826.14,0.0,-0.99999,0.0,0.00132]
[1780389756944,60.97,69826.14,0.0,-0.99999,0.0,0.00132]
[1780389757235,60.97,69826.65,0.0,-0.99999,0.0,0.00132]
[1780389757469,60.97,69826.65,0.0,-0.99999,0.0,0.00132]
[1780389757662,60.97,69826.65,0.0,-0.99999,0.0,0.00132]
[1780389758592,60.97,69824.27,0.0,-0.99999,0.0,0.00132]
[1780389759517,60.97,69824.27,0.0,-0.99999,0.0,0.00132]
[1780389759526,60.97,69824.27,0.0,-0.99999,0.0,0.00132]
[1780389759719,60.97,69824.27,0.0,-0.99999,0.0,0.00132]
[1780389759815,60.97,69821.23,0.0,-0.99999,0.0,0.00131]
[1780389760721,60.97,69821.23,0.0,-0.99999,0.0,0.00131]
[1780389760771,60.97,69821.23,0.0,-0.99999,0.0,0.00131]
[1780389760790,60.97,69819.42,0.0,-0.99999,0.0,0.0013]
[1780389763136,60.97,69819.18,0.0,-0.99999,0.0,0.0013]
[1780389763150,60.97,69816.99,0.0,-0.99999,0.0,0.0013]
[1780389763219,60.97,69816.99,0.0,-0.99999,0.0,0.0013]
[1780389763250,60.97,69816.99,0.0,-0.99999,0.0,0.0013]
[1780389763422,60.97,69816.99,0.0,-0.99999,0.0,0.0013]
[1780389763469,60.97,69816.99,0.0,-0.99999,0.0,0.0013]
[1780389763490,60.97,69816.99,0.0,-0.99999,0.0,0.0013]
[1780389763718,60.97,69816.99,0.0,-0.99999,0.0,0.0013]
[1780389763820,60.97,69816.75,0.0,-0.99999,0.0,0.0013]
[1780389766721,60.97,69815.81,0.0,-0.99999,0.0,0.00129]
[1780389766948,60.97,69815.81,0.0,-0.99999,0.0,0.00129]
[1780389770722,60.97,69816.84,0.0,-0.99999,0.0,0.0013]
[1780389770767,60.97,69816.84,0.0,-0.99999,0.0,0.0013]
[1780389770874,60.97,69816.84,0.0,-0.99999,0.0,0.0013]
[1780389770933,60.97,69816.84,0.0,-0.99999,0.0,0.0013]
[1780389770971,60.97,69816.84,0.0,-0.99999,0.0,0.0013]
[1780389771119,60.97,69816.84,0.0,-0.99999,0.0,0.0013]
[1780389771069,60.97,69816.24,0.0,-0.99999,0.0,0.00129]
[1780389771227,60.97,69816.24,0.0,-0.99999,0.0,0.00129]
[1780389771470,60.97,69816.24,0.0,-0.99999,0.0,0.00129]
[1780389771575,60.97,69816.24,0.0,-0.99999,0.0,0.00129]
[1780389771679,60.97,69816.24,0.0,-0.99999,0.0,0.00129]
[1780389771877,60.97,69816.24,0.0,-0.99999,0.0,0.00129]
[1780389772690,60.97,69810.06,0.0,-0.99999,0.0,0.00128]
[1780389774724,60.97,69809.03,0.0,-0.99999,0.0,0.00128]
[1780389774893,60.97,69809.03,0.0,-0.99999,0.0,0.00128]
[1780389778723,60.97,69809.49,0.0,-0.99999,0.0,0.00128]
[1780389779074,60.97,69809.49,0.0,-0.99999,0.0,0.00128]
[1780389780746,60.97,69805.85,0.0,-0.99999,0.0,0.00127]
[1780389781575,60.97,69805.85,0.0,-0.99999,0.0,0.00127]
[1780389781581,60.97,69805.85,0.0,-0.99999,0.0,0.00127]
[1780389781719,60.97,69805.85,0.0,-0.99999,0.0,0.00127]
[1780389781934,60.97,69805.85,0.0,-0.99999,0.0,0.00127]
[1780389782635,60.97,69805.78,0.0,-0.99999,0.0,0.00127]
[1780389782721,60.97,69805.78,0.0,-0.99999,0.0,0.00127]
[1780389782826,60.97,69805.78,0.0,-0.99999,0.0,0.00127]
[1780389782977,60.97,69805.78,0.0,-0.99999,0.0,0.00127]
[1780389783030,60.97,69805.78,0.0,-0.99999,0.0,0.00127]
[1780389783767,60.97,69808.94,0.0,-0.99999,0.0,0.00128]
[1780389784723,60.97,69808.94,0.0,-0.99999,0.0,0.00128]
[1780389784828,60.97,69808.94,0.0,-0.99999,0.0,0.00128]
[1780389788721,60.97,69808.32,0.0,-0.99999,0.0,0.00127]
[1780389788977,60.97,69808.32,0.0,-0.99999,0.0,0.00127]
[1780389792722,60.97,69807.64,0.0,-0.99999,0.0,0.00127]
[1780389793001,60.97,69807.64,0.0,-0.99999,0.0,0.00127]
[1780389797118,60.97,69807.6,0.0,-0.99999,0.0,0.00127]
[1780389797835,60.97,69807.27,0.0,-0.99999,0.0,0.00127]
[1780389797981,60.97,69807.27,0.0,-0.99999,0.0,0.00127]
[1780389797989,60.97,69807.27,0.0,-0.99999,0.0,0.00127]
[1780389798074,60.97,69807.24,0.0,-0.99999,0.0,0.00127]
[1780389798221,60.97,69807.24,0.0,-0.99999,0.0,0.00127]
[1780389804913,60.97,69808.46,0.0,-0.99999,0.0,0.00127]
[1780389809003,60.97,69807.79,0.0,-0.99999,0.0,0.00127]
[1780389809128,60.97,69807.79,0.0,-0.99999,0.0,0.00127]
[1780389809221,60.97,69807.79,0.0,-0.99999,0.0,0.00127]
[1780389809160,60.97,69807.76,0.0,-0.99999,0.0,0.00127]
[1780389810956,60.97,69805.71,0.0,-0.99999,0.0,0.00127]
[1780389811963,60.97,69805.92,0.0,-0.99999,0.0,0.00126]
[1780389816998,60.97,69806.1,0.0,-0.99999,0.0,0.00126]
[1780389822033,60.97,69805.79,0.0,-0.99999,0.0,0.00126]
[1780389824072,60.97,69805.79,0.0,-0.99999,0.0,0.00126]
[1780389824084,60.97,69805.79,0.0,-0.99999,0.0,0.00126]
[1780389824221,60.97,69805.79,0.0,-0.99999,0.0,0.00126]
[1780389824173,60.97,69805.79,0.0,-0.99999,0.0,0.00126]
[1780389828075,60.97,69798.11,0.0,-0.99999,0.0,0.00124]
[1780389828818,60.97,69798.11,0.0,-0.99999,0.0,0.00124]
[1780389828886,60.97,69798.11,0.0,-0.99999,0.0,0.00124]
[1780389828974,60.97,69798.11,0.0,-0.99999,0.0,0.00124]
[1780389829027,60.97,69798.11,0.0,-0.99999,0.0,0.00124]
[1780389829082,60.97,69793.43,0.0,-0.99999,0.0,0.00123]
[1780389832720,60.97,69793.49,0.0,-0.99999,0.0,0.00123]
[1780389832974,60.97,69793.49,0.0,-0.99999,0.0,0.00123]
[1780389833110,60.97,69792.05,0.0,-0.99999,0.0,0.00123]
[1780389836564,60.97,69791.89,0.0,-0.99999,0.0,0.00122]
[1780389836650,60.97,69791.89,0.0,-0.99999,0.0,0.00122]
[1780389836724,60.97,69791.89,0.0,-0.99999,0.0,0.00122]
[1780389836809,60.97,69791.89,0.0,-0.99999,0.0,0.00122]
[1780389837140,60.97,69791.53,0.0,-0.99999,0.0,0.00122]
[1780389838147,60.97,69790.39,0.0,-0.99999,0.0,0.00122]
[1780389840161,60.97,69793.47,0.0,-0.99999,0.0,0.00123]
[1780389840723,60.97,69793.47,0.0,-0.99999,0.0,0.00123]
[1780389840948,60.97,69793.47,0.0,-0.99999,0.0,0.00123]
[1780389841168,60.97,69794.21,0.0,-0.99999,0.0,0.00123]
[1780389842721,60.97,69794.01,0.0,-0.99999,0.0,0.00123]
[1780389842968,60.97,69794.01,0.0,-0.99999,0.0,0.00123]
[1780389843182,60.97,69797.11,0.0,-0.99999,0.0,0.00124]
[1780389844189,60.97,69798.87,0.0,-0.99999,0.0,0.00124]
[1780389845196,60.97,69797.94,0.0,-0.99999,0.0,0.00124]
[1780389846563,60.97,69797.94,0.0,-0.99999,0.0,0.00124]
[1780389846732,60.97,69797.94,0.0,-0.99999,0.0,0.00124]
[1780389847211,60.97,69799.7,0.0,-0.99999,0.0,0.00124]
[1780389848218,60.97,69802.56,0.0,-0.99999,0.0,0.00125]
[1780389848736,60.97,69802.56,0.0,-0.99999,0.0,0.00125]
[1780389849077,60.97,69802.56,0.0,-0.99999,0.0,0.00125]
[1780389849224,60.97,69802.91,0.0,-0.99999,0.0,0.00125]
[1780389852721,60.97,69802.16,0.0,-0.99999,0.0,0.00125]
[1780389852856,60.97,69802.16,0.0,-0.99999,0.0,0.00125]
[1780389852950,60.97,69802.16,0.0,-0.99999,0.0,0.00125]
[1780389854721,60.97,69802.09,0.0,-0.99999,0.0,0.00125]
[1780389854987,60.97,69802.09,0.0,-0.99999,0.0,0.00125]
[1780389855085,60.97,69802.09,0.0,-0.99999,0.0,0.00125]
[1780389858723,60.97,69802.12,0.0,-0.99999,0.0,0.00125]
[1780389858978,60.97,69802.12,0.0,-0.99999,0.0,0.00125]
[1780389859007,60.97,69802.12,0.0,-0.99999,0.0,0.00125]
[1780389862721,60.97,69802.24,0.0,-0.99999,0.0,0.00125]
[1780389862777,60.97,69802.24,0.0,-0.99999,0.0,0.00125]
[1780389862865,60.97,69804.52,0.0,-0.99999,0.0,0.00126]
[1780389863323,60.97,69805.81,0.0,-0.99999,0.0,0.00126]
[1780389866723,60.97,69805.9,0.0,-0.99999,0.0,0.00126]
[1780389866937,60.97,69805.9,0.0,-0.99999,0.0,0.00126]
[1780389867038,60.97,69805.92,0.0,-0.99999,0.0,0.00126]
[1780389869537,60.97,69805.69,0.0,-0.99999,0.0,0.00126]
[1780389869548,60.97,69805.69,0.0,-0.99999,0.0,0.00126]
[1780389869719,60.97,69805.69,0.0,-0.99999,0.0,0.00126]
[1780389869850,60.97,69805.69,0.0,-0.99999,0.0,0.00126]
[1780389869917,60.97,69800.12,0.0,-0.99999,0.0,0.00125]
[1780389870372,60.97,69796.6,0.0,-0.99999,0.0,0.00124]
[1780389872720,60.97,69796.15,0.0,-0.99999,0.0,0.00123]
[1780389872980,60.97,69796.15,0.0,-0.99999,0.0,0.00123]
[1780389873132,60.97,69796.15,0.0,-0.99999,0.0,0.00123]
[1780389873235,60.97,69796.18,0.0,-0.99999,0.0,0.00123]
[1780389874722,60.97,69796.72,0.0,-0.99999,0.0,0.00123]
[1780389874817,60.97,69796.72,0.0,-0.99999,0.0,0.00123]
[1780389874901,60.97,69797.38,0.0,-0.99999,0.0,0.00123]
[1780389878429,60.97,69790.33,0.0,-0.99999,0.0,0.00121]
[1780389879435,60.97,69787.7,0.0,-0.99999,0.0,0.00121]
[1780389880443,60.97,69783.76,0.0,-0.99999,0.0,0.0012]
[1780389882457,60.97,69784.49,0.0,-0.99999,0.0,0.0012]
[1780389884471,60.97,69785.84,0.0,-0.99999,0.0,0.0012]
[1780389885478,60.97,69785.25,0.0,-0.99999,0.0,0.0012]
[1780389888499,60.97,69783.46,0.0,-0.99999,0.0,0.0012]
[1780389890513,60.97,69781.0,0.0,-0.99999,0.0,0.00119]
[1780389891520,60.97,69778.2,0.0,-0.99999,0.0,0.00118]
[1780389893790,60.97,69777.57,0.0,-0.99999,0.0,0.00118]
[1780389895548,60.97,69778.17,0.0,-0.99999,0.0,0.00118]
[1780389897562,60.97,69777.54,0.0,-0.99999,0.0,0.00118]
[1780389899579,60.97,69768.82,0.0,-0.99999,0.0,0.00116]
[1780389900511,60.97,69768.82,0.0,-0.99999,0.0,0.00116]
[1780389900586,60.97,69769.19,0.0,-0.99999,0.0,0.00116]
[1780389902600,60.97,69770.35,0.0,-0.99999,0.0,0.00117]
[1780389903625,60.97,69770.35,0.0,-0.99999,0.0,0.00117]
[1780389903720,60.97,69771.65,0.0,-0.99999,0.0,0.00117]
[1780389905016,60.97,69771.65,0.0,-0.99999,0.0,0.00117]
[1780389905221,60.97,69771.65,0.0,-0.99999,0.0,0.00117]
[1780389905323,60.97,69772.0,0.0,-0.99999,0.0,0.00117]
[1780389908642,60.97,69775.62,0.0,-0.99999,0.0,0.00118]
[1780389910656,60.97,69777.83,0.0,-0.99999,0.0,0.00118]
[1780389911663,60.97,69779.6,0.0,-0.99999,0.0,0.00119]
[1780389913116,60.97,69779.6,0.0,-0.99999,0.0,0.00119]
[1780389913140,60.97,69788.74,0.0,-0.99999,0.0,0.00121]
[1780389913678,60.97,69792.37,0.0,-0.99999,0.0,0.00122]
[1780389915300,60.97,69792.37,0.0,-0.99999,0.0,0.00122]
[1780389914684,60.97,69795.75,0.0,-0.99999,0.0,0.00123]
[1780389915691,60.97,69797.56,0.0,-0.99999,0.0,0.00123]
[1780389916698,60.97,69795.55,0.0,-0.99999,0.0,0.00123]
[1780389918731,60.97,69797.0,0.0,-0.99999,0.0,0.00123]
[1780389918827,60.97,69806.25,0.0,-0.99999,0.0,0.00125]
[1780389919719,60.97,69808.92,0.0,-0.99999,0.0,0.00126]
[1780389921658,60.97,69810.34,0.0,-0.99999,0.0,0.00126]
[1780389921733,60.97,69788.11,0.0,-0.99999,0.0,0.00121]
[1780389922741,60.97,69788.78,0.0,-0.99999,0.0,0.00121]
[1780389924951,60.97,69788.59,0.0,-0.99999,0.0,0.00121]
[1780389924974,60.97,69788.59,0.0,-0.99999,0.0,0.00121]
[1780389925012,60.97,69788.59,0.0,-0.99999,0.0,0.00121]
[1780389925052,60.97,69788.5,0.0,-0.99999,0.0,0.00121]
[1780389926769,60.97,69790.48,0.0,-0.99999,0.0,0.00121]
[1780389928786,60.97,69794.98,0.0,-0.99999,0.0,0.00122]
[1780389929793,60.97,69800.18,0.0,-0.99999,0.0,0.00124]
[1780389930980,60.97,69800.18,0.0,-0.99999,0.0,0.00124]
[1780389931122,60.97,69800.18,0.0,-0.99999,0.0,0.00124]
[1780389931222,60.97,69800.18,0.0,-0.99999,0.0,0.00124]
[1780389931321,60.97,69801.95,0.0,-0.99999,0.0,0.00123]
[1780389936842,60.97,69801.19,0.0,-0.99999,0.0,0.00123]
[1780389937849,60.97,69798.25,0.0,-0.99999,0.0,0.00122]
[1780389938856,60.97,69796.13,0.0,-0.99999,0.0,0.00122]
[1780389941147,60.97,69796.35,0.0,-0.99999,0.0,0.00122]
[1780389941210,60.97,69796.35,0.0,-0.99999,0.0,0.00122]
[1780389941220,60.97,69796.35,0.0,-0.99999,0.0,0.00122]
[1780389941250,60.97,69795.74,0.0,-0.99999,0.0,0.00122]
[1780389942886,60.97,69806.39,0.0,-0.99999,0.0,0.00124]
[1780389943859,60.97,69806.39,0.0,-0.99999,0.0,0.00124]
[1780389943972,60.97,69806.39,0.0,-0.99999,0.0,0.00124]
[1780389943980,60.97,69806.39,0.0,-0.99999,0.0,0.00124]
[1780389944219,60.97,69806.39,0.0,-0.99999,0.0,0.00124]
[1780389944306,60.97,69807.39,0.0,-0.99999,0.0,0.00125]
[1780389944900,60.97,69808.87,0.0,-0.99999,0.0,0.00125]
[1780389948928,60.97,69810.87,0.0,-0.99999,0.0,0.00125]
[1780389950637,60.97,69810.57,0.0,-0.99999,0.0,0.00125]
[1780389950720,60.97,69810.57,0.0,-0.99999,0.0,0.00125]
[1780389950737,60.97,69810.57,0.0,-0.99999,0.0,0.00125]
[1780389950978,60.97,69810.57,0.0,-0.99999,0.0,0.00125]
[1780389951051,60.97,69810.64,0.0,-0.99999,0.0,0.00125]
[1780389951531,60.97,69810.64,0.0,-0.99999,0.0,0.00125]
[1780389951949,60.97,69808.59,0.0,-0.99999,0.0,0.00125]
[1780389953963,60.97,69807.1,0.0,-0.99999,0.0,0.00124]
[1780389956984,60.97,69809.1,0.0,-0.99999,0.0,0.00125]
[1780389958022,60.97,69809.1,0.0,-0.99999,0.0,0.00125]
[1780389958176,60.97,69809.1,0.0,-0.99999,0.0,0.00125]
[1780389958220,60.97,69809.1,0.0,-0.99999,0.0,0.00125]
[1780389958276,60.97,69808.3,0.0,-0.99999,0.0,0.00125]
[1780389958998,60.97,69806.2,0.0,-0.99999,0.0,0.00124]
[1780389960011,60.97,69808.63,0.0,-0.99999,0.0,0.00125]
[1780389961166,60.97,69811.54,0.0,-0.99999,0.0,0.00126]
[1780389962022,60.97,69821.14,0.0,-0.99999,0.0,0.00128]
[1780389963030,60.97,69823.22,0.0,-0.99999,0.0,0.00129]
[1780389963437,60.97,69823.22,0.0,-0.99999,0.0,0.00129]
[1780389963469,60.97,69823.22,0.0,-0.99999,0.0,0.00129]
[1780389963620,60.97,69823.22,0.0,-0.99999,0.0,0.00129]
[1780389963720,60.97,69823.22,0.0,-0.99999,0.0,0.00129]
[1780389964037,60.97,69824.68,0.0,-0.99999,0.0,0.00129]
[1780389971085,60.97,69824.33,0.0,-0.99999,0.0,0.00129]
[1780389974107,60.97,69818.66,0.0,-0.99999,0.0,0.00127]
[1780389975113,60.97,69816.16,0.0,-0.99999,0.0,0.00127]
[1780389977128,60.97,69816.72,0.0,-0.99999,0.0,0.00127]
[1780389979142,60.97,69818.89,0.0,-0.99999,0.0,0.00127]
[1780389980149,60.97,69820.41,0.0,-0.99999,0.0,0.00128]
[1780389985184,60.97,69820.25,0.0,-0.99999,0.0,0.00128]
[1780389990219,60.97,69820.46,0.0,-0.99999,0.0,0.00128]
[1780389991225,60.97,69823.63,0.0,-0.99999,0.0,0.00128]
[1780389993240,60.97,69820.8,0.0,-0.99999,0.0,0.00127]
[1780389995253,60.97,69819.95,0.0,-0.99999,0.0,0.00127]
[1780389996260,60.97,69822.67,0.0,-0.99999,0.0,0.00127]
[1780389997267,60.97,69824.87,0.0,-0.99999,0.0,0.00128]
[1780389997662,60.97,69824.87,0.0,-0.99999,0.0,0.00128]
[1780389997720,60.97,69824.87,0.0,-0.99999,0.0,0.00128]
[1780389997733,60.97,69824.87,0.0,-0.99999,0.0,0.00128]
[1780389997973,60.97,69824.87,0.0,-0.99999,0.0,0.00128]
[1780389999282,60.97,69825.39,0.0,-0.99999,0.0,0.00128]
[1780390004317,60.97,69824.74,0.0,-0.99999,0.0,0.00128]
[1780390006331,60.97,69823.26,0.0,-0.99999,0.0,0.00128]
[1780390006580,60.97,69823.26,0.0,-0.99999,0.0,0.00128]
[1780390006623,60.97,69823.26,0.0,-0.99999,0.0,0.00128]
[1780390006721,60.97,69823.26,0.0,-0.99999,0.0,0.00128]
[1780390007338,60.97,69822.22,0.0,-0.99999,0.0,0.00127]
[1780390012373,60.97,69822.13,0.0,-0.99999,0.0,0.00127]
[1780390014247,60.97,69823.27,0.0,-0.99999,0.0,0.00128]
[1780390014359,60.97,69823.27,0.0,-0.99999,0.0,0.00128]
[1780390014387,60.97,69822.06,0.0,-0.99999,0.0,0.00127]
[1780390014470,60.97,69822.06,0.0,-0.99999,0.0,0.00127]
[1780390018415,60.97,69812.06,0.0,-0.99999,0.0,0.00125]
[1780390019422,60.97,69806.9,0.0,-0.99999,0.0,0.00124]
[1780390019781,60.97,69806.9,0.0,-0.99999,0.0,0.00124]
[1780390019817,60.97,69806.9,0.0,-0.99999,0.0,0.00124]
[1780390019946,60.97,69806.9,0.0,-0.99999,0.0,0.00124]
[1780390019976,60.97,69806.9,0.0,-0.99999,0.0,0.00124]
[1780390020429,60.97,69806.42,0.0,-0.99999,0.0,0.00123]
[1780390022444,60.97,69795.71,0.0,-0.99999,0.0,0.00121]
[1780390024316,60.97,69795.71,0.0,-0.99999,0.0,0.00121]
[1780390024419,60.97,69795.71,0.0,-0.99999,0.0,0.00121]
[1780390024372,60.97,69790.26,0.0,-0.99999,0.0,0.0012]
[1780390024470,60.97,69790.26,0.0,-0.99999,0.0,0.0012]
[1780390024479,60.97,69790.24,0.0,-0.99999,0.0,0.00119]
[1780390026475,60.97,69797.49,0.0,-0.99999,0.0,0.00121]
[1780390027482,60.97,69799.28,0.0,-0.99999,0.0,0.00122]
[1780390028489,60.97,69805.99,0.0,-0.99999,0.0,0.00123]
[1780390029496,60.97,69812.4,0.0,-0.99999,0.0,0.00125]
[1780390031058,60.97,69812.4,0.0,-0.99999,0.0,0.00125]
[1780390031118,60.97,69812.4,0.0,-0.99999,0.0,0.00125]
[1780390031220,60.97,69812.4,0.0,-0.99999,0.0,0.00125]
[1780390031320,60.97,69814.96,0.0,-0.99999,0.0,0.00126]
[1780390036546,60.97,69815.23,0.0,-0.99999,0.0,0.00126]
[1780390039566,60.97,69821.24,0.0,-0.99999,0.0,0.00127]
[1780390040574,60.97,69828.91,0.0,-0.99999,0.0,0.00129]
[1780390041580,60.97,69834.59,0.0,-0.99999,0.0,0.00131]
[1780390042587,60.97,69838.33,0.0,-0.99999,0.0,0.00131]
[1780390044057,60.97,69838.33,0.0,-0.99999,0.0,0.00131]
[1780390044213,60.97,69838.33,0.0,-0.99999,0.0,0.00131]
[1780390044313,60.97,69839.7,0.0,-0.99999,0.0,0.00132]
[1780390046049,60.97,69839.44,0.0,-0.99999,0.0,0.00132]
[1780390046304,60.97,69839.44,0.0,-0.99999,0.0,0.00132]
[1780390048633,60.97,69842.88,0.0,-0.99999,0.0,0.00133]
[1780390049640,60.97,69841.19,0.0,-0.99999,0.0,0.00132]
[1780390050647,60.97,69837.95,0.0,-0.99999,0.0,0.00131]
[1780390051551,60.97,69837.95,0.0,-0.99999,0.0,0.00131]
[1780390051723,60.97,69837.95,0.0,-0.99999,0.0,0.00131]
[1780390051729,60.97,69837.95,0.0,-0.99999,0.0,0.00131]
[1780390051972,60.97,69837.95,0.0,-0.99999,0.0,0.00131]
[1780390052073,60.97,69837.07,0.0,-0.99999,0.0,0.0013]
[1780390052661,60.97,69835.09,0.0,-0.99999,0.0,0.0013]
[1780390054222,60.97,69835.09,0.0,-0.99999,0.0,0.0013]
[1780390055682,60.97,69830.59,0.0,-0.99999,0.0,0.00129]
[1780390056695,60.97,69830.59,0.0,-0.99999,0.0,0.00129]
[1780390056719,60.97,69830.59,0.0,-0.99999,0.0,0.00129]
[1780390056827,60.97,69830.59,0.0,-0.99999,0.0,0.00129]
[1780390056974,60.97,69830.59,0.0,-0.99999,0.0,0.00129]
[1780390057041,60.97,69828.86,0.0,-0.99999,0.0,0.00128]
[1780390059710,60.97,69823.51,0.0,-0.99999,0.0,0.00127]
[1780390060717,60.97,69821.73,0.0,-0.99999,0.0,0.00126]
[1780390061932,60.97,69821.73,0.0,-0.99999,0.0,0.00126]
[1780390061944,60.97,69821.73,0.0,-0.99999,0.0,0.00126]
[1780390061970,60.97,69821.73,0.0,-0.99999,0.0,0.00126]
[1780390062041,60.97,69821.14,0.0,-0.99999,0.0,0.00126]
[1780390063738,60.97,69814.81,0.0,-0.99999,0.0,0.00125]
[1780390064745,60.97,69804.36,0.0,-0.99999,0.0,0.00122]
[1780390065752,60.97,69798.54,0.0,-0.99999,0.0,0.00121]
[1780390066759,60.97,69800.08,0.0,-0.99999,0.0,0.00121]
[1780390071794,60.97,69803.86,0.0,-0.99999,0.0,0.00122]
[1780390075368,60.97,69803.81,0.0,-0.99999,0.0,0.00122]
[1780390075469,60.97,69803.81,0.0,-0.99999,0.0,0.00122]
[1780390075475,60.97,69803.81,0.0,-0.99999,0.0,0.00122]
[1780390075388,60.97,69804.17,0.0,-0.99999,0.0,0.00122]
[1780390075718,60.97,69804.17,0.0,-0.99999,0.0,0.00122]
[1780390075822,60.97,69804.15,0.0,-0.99999,0.0,0.00122]
[1780390077836,60.97,69799.53,0.0,-0.99999,0.0,0.00121]
[1780390078843,60.97,69795.68,0.0,-0.99999,0.0,0.0012]
[1780390081029,60.97,69795.38,0.0,-0.99999,0.0,0.0012]
[1780390081144,60.97,69795.38,0.0,-0.99999,0.0,0.0012]
[1780390081219,60.97,69795.38,0.0,-0.99999,0.0,0.0012]
[1780390081235,60.97,69795.4,0.0,-0.99999,0.0,0.0012]
[1780390083879,60.97,69779.74,0.0,-0.99999,0.0,0.00116]
[1780390084885,60.97,69768.21,0.0,-0.99999,0.0,0.00114]
[1780390085892,60.97,69762.36,0.0,-0.99999,0.0,0.00112]
[1780390087906,60.97,69757.9,0.0,-0.99999,0.0,0.00111]
[1780390088913,60.97,69756.3,0.0,-0.99999,0.0,0.00111]
[1780390090927,60.97,69757.83,0.0,-0.99999,0.0,0.00111]
[1780390094035,60.97,69758.22,0.0,-0.99999,0.0,0.00111]
[1780390096432,60.97,69758.03,0.0,-0.99999,0.0,0.00111]
[1780390096969,60.97,69747.0,0.0,-0.99999,0.0,0.00109]
[1780390097976,60.97,69742.25,0.0,-0.99999,0.0,0.00108]
[1780390098983,60.97,69734.93,0.0,-0.99999,0.0,0.00106]
[1780390100442,60.97,69734.93,0.0,-0.99999,0.0,0.00106]
[1780390100465,60.97,69728.75,0.0,-0.99999,0.0,0.00105]
[1780390102004,60.97,69734.02,0.0,-0.99999,0.0,0.00106]
[1780390103011,60.97,69735.76,0.0,-0.99999,0.0,0.00106]
[1780390104023,60.97,69729.83,0.0,-0.99999,0.0,0.00105]
[1780390105033,60.97,69724.32,0.0,-0.99999,0.0,0.00104]
[1780390106040,60.97,69725.75,0.0,-0.99999,0.0,0.00104]
[1780390109063,60.97,69730.03,0.0,-0.99999,0.0,0.00105]
[1780390111075,60.97,69724.89,0.0,-0.99999,0.0,0.00103]
[1780390112083,60.97,69720.32,0.0,-0.99999,0.0,0.00102]
[1780390114099,60.97,69717.63,0.0,-0.99999,0.0,0.00102]
[1780390117120,60.97,69716.3,0.0,-0.99999,0.0,0.00102]
[1780390118127,60.97,69718.46,0.0,-0.99999,0.0,0.00102]
[1780390123162,60.97,69718.48,0.0,-0.99999,0.0,0.00102]
[1780390124169,60.97,69720.19,0.0,-0.99999,0.0,0.00102]
[1780390125176,60.97,69723.28,0.0,-0.99999,0.0,0.00103]
[1780390130212,60.97,69722.0,0.0,-0.99999,0.0,0.00103]
[1780390135248,60.97,69721.39,0.0,-0.99999,0.0,0.00103]
[1780390137262,60.97,69719.96,0.0,-0.99999,0.0,0.00102]
[1780390139276,60.97,69718.72,0.0,-0.99999,0.0,0.00102]
[1780390140283,60.97,69720.74,0.0,-0.99999,0.0,0.00102]
[1780390142297,60.97,69728.4,0.0,-0.99999,0.0,0.00104]
[1780390143304,60.97,69730.46,0.0,-0.99999,0.0,0.00105]
[1780390144311,60.97,69729.4,0.0,-0.99999,0.0,0.00104]
[1780390145319,60.97,69735.54,0.0,-0.99999,0.0,0.00106]
[1780390147333,60.97,69733.79,0.0,-0.99999,0.0,0.00105]
[1780390152368,60.97,69733.09,0.0,-0.99999,0.0,0.00105]
[1780390154089,60.97,69733.19,0.0,-0.99999,0.0,0.00105]
[1780390154388,60.97,69727.5,0.0,-0.99999,0.0,0.00104]
[1780390155395,60.97,69725.79,0.0,-0.99999,0.0,0.00104]
[1780390155979,60.97,69725.79,0.0,-0.99999,0.0,0.00104]
[1780390156402,60.97,69722.56,0.0,-0.99999,0.0,0.00103]
[1780390159841,60.97,69723.4,0.0,-0.99999,0.0,0.00103]
[1780390159972,60.97,69723.4,0.0,-0.99999,0.0,0.00103]
[1780390160138,60.97,69723.4,0.0,-0.99999,0.0,0.00103]
[1780390160430,60.97,69722.11,0.0,-0.99999,0.0,0.00103]
[1780390162879,60.97,69723.19,0.0,-0.99999,0.0,0.00103]
[1780390162976,60.97,69723.19,0.0,-0.99999,0.0,0.00103]
[1780390162981,60.97,69723.19,0.0,-0.99999,0.0,0.00103]
[1780390163221,60.97,69723.19,0.0,-0.99999,0.0,0.00103]
[1780390163451,60.97,69719.38,0.0,-0.99999,0.0,0.00102]
[1780390165466,60.97,69718.14,0.0,-0.99999,0.0,0.00102]
[1780390167511,60.97,69718.09,0.0,-0.99999,0.0,0.00102]
[1780390167521,60.97,69718.39,0.0,-0.99999,0.0,0.00102]
[1780390167641,60.97,69718.39,0.0,-0.99999,0.0,0.00102]
[1780390167721,60.97,69718.39,0.0,-0.99999,0.0,0.00102]
[1780390167890,60.97,69718.39,0.0,-0.99999,0.0,0.00102]
[1780390168487,60.97,69718.42,0.0,-0.99999,0.0,0.00102]
[1780390169494,60.97,69710.73,0.0,-0.99999,0.0,0.001]
[1780390169985,60.97,69710.73,0.0,-0.99999,0.0,0.001]
[1780390170513,60.97,69710.73,0.0,-0.99999,0.0,0.001]
[1780390170540,60.97,69702.81,0.0,-0.99999,0.0,0.00099]
[1780390171508,60.97,69700.85,0.0,-0.99999,0.0,0.00098]
[1780390172486,60.97,69700.85,0.0,-0.99999,0.0,0.00098]
[1780390172515,60.97,69707.3,0.0,-0.99999,0.0,0.00099]
[1780390172707,60.97,69707.3,0.0,-0.99999,0.0,0.00099]
[1780390173522,60.97,69709.99,0.0,-0.99999,0.0,0.001]
[1780390175539,60.97,69706.32,0.0,-0.99999,0.0,0.00099]
[1780390175975,60.97,69706.32,0.0,-0.99999,0.0,0.00099]
[1780390176254,60.97,69706.32,0.0,-0.99999,0.0,0.00099]
[1780390176470,60.97,69706.32,0.0,-0.99999,0.0,0.00099]
[1780390176562,60.97,69706.32,0.0,-0.99999,0.0,0.00099]
[1780390176546,60.97,69706.68,0.0,-0.99999,0.0,0.00099]
[1780390179976,60.97,69707.16,0.0,-0.99999,0.0,0.00099]
[1780390180155,60.97,69707.16,0.0,-0.99999,0.0,0.00099]
[1780390180574,60.97,69710.21,0.0,-0.99999,0.0,0.001]
[1780390181976,60.97,69710.85,0.0,-0.99999,0.0,0.001]
[1780390182061,60.97,69710.85,0.0,-0.99999,0.0,0.001]
[1780390182588,60.97,69713.39,0.0,-0.99999,0.0,0.001]
[1780390183595,60.97,69715.44,0.0,-0.99999,0.0,0.00101]
[1780390184998,60.97,69716.17,0.0,-0.99999,0.0,0.00101]
[1780390185205,60.97,69716.17,0.0,-0.99999,0.0,0.00101]
[1780390185220,60.97,69716.17,0.0,-0.99999,0.0,0.00101]
[1780390185330,60.97,69716.17,0.0,-0.99999,0.0,0.00101]
[1780390185609,60.97,69716.09,0.0,-0.99999,0.0,0.00101]
[1780390187974,60.97,69716.64,0.0,-0.99999,0.0,0.00101]
[1780390187997,60.97,69716.64,0.0,-0.99999,0.0,0.00101]
[1780390188071,60.97,69716.52,0.0,-0.99999,0.0,0.00101]
[1780390189973,60.97,69717.23,0.0,-0.99999,0.0,0.00101]
[1780390190137,60.97,69717.23,0.0,-0.99999,0.0,0.00101]
[1780390190221,60.97,69717.23,0.0,-0.99999,0.0,0.00101]
[1780390190453,60.97,69717.23,0.0,-0.99999,0.0,0.00101]
[1780390190548,60.97,69717.28,0.0,-0.99999,0.0,0.00101]
[1780390191482,60.97,69717.28,0.0,-0.99999,0.0,0.00101]
[1780390191609,60.97,69717.28,0.0,-0.99999,0.0,0.00101]
[1780390191719,60.97,69716.62,0.0,-0.99999,0.0,0.00101]
[1780390193989,60.97,69715.67,0.0,-0.99999,0.0,0.00101]
[1780390194131,60.97,69715.67,0.0,-0.99999,0.0,0.00101]
[1780390194220,60.97,69715.67,0.0,-0.99999,0.0,0.00101]
[1780390194376,60.97,69715.67,0.0,-0.99999,0.0,0.00101]
[1780390194451,60.97,69712.1,0.0,-0.99999,0.0,0.001]
[1780390196275,60.97,69712.12,0.0,-0.99999,0.0,0.001]
[1780390196390,60.97,69712.12,0.0,-0.99999,0.0,0.001]
[1780390196469,60.97,69712.12,0.0,-0.99999,0.0,0.001]
[1780390197978,60.97,69712.56,0.0,-0.99999,0.0,0.001]
[1780390198140,60.97,69712.56,0.0,-0.99999,0.0,0.001]
[1780390198193,60.97,69712.22,0.0,-0.99999,0.0,0.001]
[1780390198700,60.97,69706.54,0.0,-0.99999,0.0,0.00099]
[1780390200714,60.97,69705.41,0.0,-0.99999,0.0,0.00099]
[1780390201803,60.97,69705.41,0.0,-0.99999,0.0,0.00099]
[1780390201936,60.97,69705.41,0.0,-0.99999,0.0,0.00099]
[1780390201986,60.97,69705.41,0.0,-0.99999,0.0,0.00099]
[1780390202242,60.97,69705.41,0.0,-0.99999,0.0,0.00099]
[1780390202258,60.97,69706.62,0.0,-0.99999,0.0,0.00099]
[1780390202905,60.97,69706.62,0.0,-0.99999,0.0,0.00099]
[1780390202965,60.97,69706.62,0.0,-0.99999,0.0,0.00099]
[1780390203218,60.97,69706.62,0.0,-0.99999,0.0,0.00099]
[1780390203972,60.97,69706.58,0.0,-0.99999,0.0,0.00099]
[1780390204172,60.97,69706.58,0.0,-0.99999,0.0,0.00099]
[1780390204220,60.97,69706.58,0.0,-0.99999,0.0,0.00099]
[1780390204276,60.97,69706.58,0.0,-0.99999,0.0,0.00099]
[1780390204321,60.97,69706.43,0.0,-0.99999,0.0,0.00099]
[1780390204741,60.97,69708.64,0.0,-0.99999,0.0,0.00099]
[1780390205748,60.97,69709.44,0.0,-0.99999,0.0,0.00099]
[1780390207392,60.97,69709.44,0.0,-0.99999,0.0,0.00099]
[1780390207464,60.97,69709.44,0.0,-0.99999,0.0,0.00099]
[1780390207469,60.97,69709.44,0.0,-0.99999,0.0,0.00099]
[1780390207971,60.97,69709.76,0.0,-0.99999,0.0,0.001]
[1780390208119,60.97,69709.76,0.0,-0.99999,0.0,0.001]
[1780390208218,60.97,69709.76,0.0,-0.99999,0.0,0.001]
[1780390208289,60.97,69709.76,0.0,-0.99999,0.0,0.001]
[1780390208469,60.97,69709.76,0.0,-0.99999,0.0,0.001]
[1780390208521,60.97,69709.76,0.0,-0.99999,0.0,0.001]
[1780390208541,60.97,69709.66,0.0,-0.99999,0.0,0.00099]
[1780390208770,60.97,69711.51,0.0,-0.99999,0.0,0.001]
[1780390209777,60.97,69715.21,0.0,-0.99999,0.0,0.00101]
[1780390210784,60.97,69713.96,0.0,-0.99999,0.0,0.001]
[1780390211983,60.97,69713.96,0.0,-0.99999,0.0,0.001]
[1780390212021,60.97,69713.96,0.0,-0.99999,0.0,0.001]
[1780390212218,60.97,69713.96,0.0,-0.99999,0.0,0.001]
[1780390212412,60.97,69713.96,0.0,-0.99999,0.0,0.001]
[1780390212509,60.97,69707.27,0.0,-0.99999,0.0,0.00099]
[1780390212800,60.97,69710.86,0.0,-0.99999,0.0,0.001]
[1780390214633,60.97,69710.86,0.0,-0.99999,0.0,0.001]
[1780390213807,60.97,69712.33,0.0,-0.99999,0.0,0.001]
[1780390214718,60.97,69712.33,0.0,-0.99999,0.0,0.001]
[1780390214767,60.97,69712.33,0.0,-0.99999,0.0,0.001]
[1780390214975,60.97,69712.33,0.0,-0.99999,0.0,0.001]
[1780390215978,60.97,69712.95,0.0,-0.99999,0.0,0.001]
[1780390216024,60.97,69712.95,0.0,-0.99999,0.0,0.001]
[1780390216080,60.97,69713.17,0.0,-0.99999,0.0,0.001]
[1780390216942,60.97,69712.36,0.0,-0.99999,0.0,0.001]
[1780390222680,60.97,69712.13,0.0,-0.99999,0.0,0.001]
[1780390222719,60.97,69712.13,0.0,-0.99999,0.0,0.001]
[1780390222811,60.97,69712.13,0.0,-0.99999,0.0,0.001]
[1780390222971,60.97,69712.13,0.0,-0.99999,0.0,0.001]
[1780390224887,60.97,69711.05,0.0,-0.99999,0.0,0.001]
[1780390225894,60.97,69703.72,0.0,-0.99999,0.0,0.00098]
[1780390227138,60.97,69699.05,0.0,-0.99999,0.0,0.00097]
[1780390227908,60.97,69697.94,0.0,-0.99999,0.0,0.00097]
[1780390228915,60.97,69697.31,0.0,-0.99999,0.0,0.00097]
[1780390229922,60.97,69696.16,0.0,-0.99999,0.0,0.00097]
[1780390230724,60.97,69696.16,0.0,-0.99999,0.0,0.00097]
[1780390230781,60.97,69696.16,0.0,-0.99999,0.0,0.00097]
[1780390230975,60.97,69696.16,0.0,-0.99999,0.0,0.00097]
[1780390231058,60.97,69694.92,0.0,-0.99999,0.0,0.00096]
[1780390232944,60.97,69698.05,0.0,-0.99999,0.0,0.00096]
[1780390233950,60.97,69700.83,0.0,-0.99999,0.0,0.00097]
[1780390234706,60.97,69700.83,0.0,-0.99999,0.0,0.00097]
[1780390234720,60.97,69700.83,0.0,-0.99999,0.0,0.00097]
[1780390234722,60.97,69700.83,0.0,-0.99999,0.0,0.00097]
[1780390234971,60.97,69700.83,0.0,-0.99999,0.0,0.00097]
[1780390235067,60.97,69697.85,0.0,-0.99999,0.0,0.00096]
[1780390235964,60.97,69697.09,0.0,-0.99999,0.0,0.00096]
[1780390238985,60.97,69699.5,0.0,-0.99999,0.0,0.00097]
[1780390240999,60.97,69703.38,0.0,-0.99999,0.0,0.00098]
[1780390242006,60.97,69705.86,0.0,-0.99999,0.0,0.00098]
[1780390243013,60.97,69706.64,0.0,-0.99999,0.0,0.00098]
[1780390244024,60.97,69704.47,0.0,-0.99999,0.0,0.00098]
[1780390245032,60.97,69705.98,0.0,-0.99999,0.0,0.00098]
[1780390246212,60.97,69705.98,0.0,-0.99999,0.0,0.00098]
[1780390246220,60.97,69705.98,0.0,-0.99999,0.0,0.00098]
[1780390246222,60.97,69705.98,0.0,-0.99999,0.0,0.00098]
[1780390246470,60.97,69705.98,0.0,-0.99999,0.0,0.00098]
[1780390252083,60.97,69705.15,0.0,-0.99999,0.0,0.00098]
[1780390254097,60.97,69705.79,0.0,-0.99999,0.0,0.00098]
[1780390254818,60.97,69705.79,0.0,-0.99999,0.0,0.00098]
[1780390254879,60.97,69705.79,0.0,-0.99999,0.0,0.00098]
[1780390254972,60.97,69705.79,0.0,-0.99999,0.0,0.00098]
[1780390255104,60.97,69713.01,0.0,-0.99999,0.0,0.00099]
[1780390256111,60.97,69719.93,0.0,-0.99999,0.0,0.00101]
[1780390257571,60.97,69719.93,0.0,-0.99999,0.0,0.00101]
[1780390257581,60.97,69720.27,0.0,-0.99999,0.0,0.00101]
[1780390257753,60.97,69720.27,0.0,-0.99999,0.0,0.00101]
[1780390258125,60.97,69721.15,0.0,-0.99999,0.0,0.00101]
[1780390259132,60.97,69729.39,0.0,-0.99999,0.0,0.00103]
[1780390260139,60.97,69731.31,0.0,-0.99999,0.0,0.00103]
[1780390262162,60.97,69729.37,0.0,-0.99999,0.0,0.00103]
[1780390263165,60.97,69716.83,0.0,-0.99999,0.0,0.001]
[1780390264172,60.97,69711.79,0.0,-0.99999,0.0,0.00099]
[1780390266186,60.97,69711.04,0.0,-0.99999,0.0,0.00099]
[1780390267193,60.97,69712.73,0.0,-0.99999,0.0,0.00099]
[1780390268200,60.97,69715.47,0.0,-0.99999,0.0,0.001]
[1780390269207,60.97,69716.74,0.0,-0.99999,0.0,0.001]
[1780390270984,60.97,69716.78,0.0,-0.99999,0.0,0.001]
[1780390271102,60.97,69716.78,0.0,-0.99999,0.0,0.001]
[1780390271220,60.97,69716.78,0.0,-0.99999,0.0,0.001]
[1780390273235,60.97,69718.26,0.0,-0.99999,0.0,0.001]
[1780390274242,60.97,69718.85,0.0,-0.99999,0.0,0.00101]
[1780390275249,60.97,69719.92,0.0,-0.99999,0.0,0.00101]
[1780390276398,60.97,69719.92,0.0,-0.99999,0.0,0.00101]
[1780390276469,60.97,69719.92,0.0,-0.99999,0.0,0.00101]
[1780390276523,60.97,69719.92,0.0,-0.99999,0.0,0.00101]
[1780390276720,60.97,69720.27,0.0,-0.99999,0.0,0.00101]
[1780390279276,60.97,69718.96,0.0,-0.99999,0.0,0.00101]
[1780390282298,60.97,69718.23,0.0,-0.99999,0.0,0.001]
[1780390286605,60.97,69718.17,0.0,-0.99999,0.0,0.001]
[1780390286673,60.97,69718.17,0.0,-0.99999,0.0,0.001]
[1780390286720,60.97,69717.72,0.0,-0.99999,0.0,0.001]
[1780390287333,60.97,69716.92,0.0,-0.99999,0.0,0.001]
[1780390290356,60.97,69715.3,0.0,-0.99999,0.0,0.001]
[1780390293379,60.97,69714.04,0.0,-0.99999,0.0,0.00099]
[1780390294194,60.97,69714.04,0.0,-0.99999,0.0,0.00099]
[1780390294219,60.97,69714.04,0.0,-0.99999,0.0,0.00099]
[1780390294337,60.97,69714.04,0.0,-0.99999,0.0,0.00099]
[1780390294469,60.97,69714.04,0.0,-0.99999,0.0,0.00099]
[1780390294561,60.97,69714.74,0.0,-0.99999,0.0,0.00099]
[1780390299421,60.97,69713.77,0.0,-0.99999,0.0,0.00099]
[1780390300428,60.97,69715.27,0.0,-0.99999,0.0,0.00099]
[1780390302442,60.97,69716.0,0.0,-0.99999,0.0,0.00099]
[1780390303449,60.97,69715.14,0.0,-0.99999,0.0,0.00099]
[1780390304394,60.97,69715.14,0.0,-0.99999,0.0,0.00099]
[1780390304471,60.97,69715.14,0.0,-0.99999,0.0,0.00099]
[1780390304509,60.97,69715.14,0.0,-0.99999,0.0,0.00099]
[1780390304720,60.97,69715.14,0.0,-0.99999,0.0,0.00099]
[1780390309491,60.97,69717.66,0.0,-0.99999,0.0,0.001]
[1780390310515,60.97,69717.66,0.0,-0.99999,0.0,0.001]
[1780390310637,60.97,69717.66,0.0,-0.99999,0.0,0.001]
[1780390310720,60.97,69717.66,0.0,-0.99999,0.0,0.001]
[1780390310729,60.97,69718.3,0.0,-0.99999,0.0,0.001]
[1780390311505,60.97,69719.7,0.0,-0.99999,0.0,0.001]
[1780390312511,60.97,69725.94,0.0,-0.99999,0.0,0.00101]
[1780390313519,60.97,69729.05,0.0,-0.99999,0.0,0.00102]
[1780390314018,60.97,69729.05,0.0,-0.99999,0.0,0.00102]
[1780390314092,60.97,69729.05,0.0,-0.99999,0.0,0.00102]
[1780390314221,60.97,69729.05,0.0,-0.99999,0.0,0.00102]
[1780390314526,60.97,69728.54,0.0,-0.99999,0.0,0.00102]
[1780390315533,60.97,69721.57,0.0,-0.99999,0.0,0.001]
[1780390316540,60.97,69718.06,0.0,-0.99999,0.0,0.001]
[1780390317627,60.97,69718.06,0.0,-0.99999,0.0,0.001]
[1780390317690,60.97,69718.06,0.0,-0.99999,0.0,0.001]
[1780390317718,60.97,69718.06,0.0,-0.99999,0.0,0.001]
[1780390317671,60.97,69714.55,0.0,-0.99999,0.0,0.00099]
[1780390319561,60.97,69713.77,0.0,-0.99999,0.0,0.00099]
[1780390320568,60.97,69712.53,0.0,-0.99999,0.0,0.00099]
[1780390322582,60.97,69708.98,0.0,-0.99999,0.0,0.00098]
[1780390323702,60.97,69703.09,0.0,-0.99999,0.0,0.00097]
[1780390324596,60.97,69703.77,0.0,-0.99999,0.0,0.00097]
[1780390325460,60.97,69703.77,0.0,-0.99999,0.0,0.00097]
[1780390325469,60.97,69703.77,0.0,-0.99999,0.0,0.00097]
[1780390325544,60.97,69703.77,0.0,-0.99999,0.0,0.00097]
[1780390325722,60.97,69703.77,0.0,-0.99999,0.0,0.00097]
[1780390327617,60.97,69706.47,0.0,-0.99999,0.0,0.00097]
[1780390328624,60.97,69707.49,0.0,-0.99999,0.0,0.00098]
[1780390329631,60.97,69715.66,0.0,-0.99999,0.0,0.00099]
[1780390330638,60.97,69722.51,0.0,-0.99999,0.0,0.00101]
[1780390331645,60.97,69722.63,0.0,-0.99999,0.0,0.00101]
[1780390332652,60.97,69726.63,0.0,-0.99999,0.0,0.00101]
[1780390337689,60.97,69727.1,0.0,-0.99999,0.0,0.00102]
[1780390338696,60.97,69728.07,0.0,-0.99999,0.0,0.00102]
[1780390339703,60.97,69721.67,0.0,-0.99999,0.0,0.001]
[1780390340710,60.97,69720.91,0.0,-0.99999,0.0,0.001]
[1780390341717,60.97,69722.48,0.0,-0.99999,0.0,0.00101]
[1780390342726,60.97,69721.38,0.0,-0.99999,0.0,0.001]
[1780390343731,60.97,69718.1,0.0,-0.99999,0.0,0.001]
[1780390344737,60.97,69719.95,0.0,-0.99999,0.0,0.001]
[1780390346752,60.97,69718.93,0.0,-0.99999,0.0,0.001]
[1780390347759,60.97,69715.6,0.0,-0.99999,0.0,0.00099]
[1780390348766,60.97,69713.59,0.0,-0.99999,0.0,0.00099]
[1780390349773,60.97,69709.16,0.0,-0.99999,0.0,0.00098]
[1780390350780,60.97,69707.1,0.0,-0.99999,0.0,0.00098]
[1780390351787,60.97,69696.05,0.0,-0.99999,0.0,0.00095]
[1780390352794,60.97,69700.16,0.0,-0.99999,0.0,0.00095]
[1780390353803,60.97,69701.37,0.0,-0.99999,0.0,0.00096]
[1780390354810,60.97,69700.62,0.0,-0.99999,0.0,0.00096]
[1780390355817,60.97,69696.09,0.0,-0.99999,0.0,0.00095]
[1780390357522,60.97,69696.09,0.0,-0.99999,0.0,0.00095]
[1780390357719,60.97,69696.09,0.0,-0.99999,0.0,0.00095]
[1780390357727,60.97,69696.09,0.0,-0.99999,0.0,0.00095]
[1780390357976,60.97,69695.79,0.0,-0.99999,0.0,0.00095]
[1780390359845,60.97,69696.82,0.0,-0.99999,0.0,0.00095]
[1780390360852,60.97,69698.85,0.0,-0.99999,0.0,0.00095]
[1780390362361,60.97,69698.85,0.0,-0.99999,0.0,0.00095]
[1780390362433,60.97,69698.85,0.0,-0.99999,0.0,0.00095]
[1780390362469,60.97,69698.85,0.0,-0.99999,0.0,0.00095]
[1780390362480,60.97,69697.45,0.0,-0.99999,0.0,0.00095]
[1780390362866,60.97,69696.8,0.0,-0.99999,0.0,0.00095]
[1780390367901,60.97,69696.05,0.0,-0.99999,0.0,0.00095]
[1780390368828,60.97,69696.05,0.0,-0.99999,0.0,0.00095]
[1780390368951,60.97,69696.05,0.0,-0.99999,0.0,0.00095]
[1780390368969,60.97,69696.05,0.0,-0.99999,0.0,0.00095]
[1780390369040,60.97,69695.23,0.0,-0.99999,0.0,0.00095]
[1780390369915,60.97,69694.43,0.0,-0.99999,0.0,0.00094]
[1780390370922,60.97,69693.38,0.0,-0.99999,0.0,0.00094]
[1780390373943,60.97,69684.73,0.0,-0.99999,0.0,0.00093]
[1780390374954,60.97,69683.21,0.0,-0.99999,0.0,0.00092]
[1780390376324,60.97,69683.21,0.0,-0.99999,0.0,0.00092]
[1780390376446,60.97,69683.21,0.0,-0.99999,0.0,0.00092]
[1780390376471,60.97,69683.21,0.0,-0.99999,0.0,0.00092]
[1780390377975,60.97,69682.46,0.0,-0.99999,0.0,0.00092]
[1780390380996,60.97,69685.0,0.0,-0.99999,0.0,0.00093]
[1780390382003,60.97,69685.76,0.0,-0.99999,0.0,0.00093]
[1780390383010,60.97,69684.06,0.0,-0.99999,0.0,0.00092]
[1780390385032,60.97,69683.48,0.0,-0.99999,0.0,0.00092]
[1780390387430,60.97,69683.7,0.0,-0.99999,0.0,0.00092]
[1780390387469,60.97,69683.7,0.0,-0.99999,0.0,0.00092]
[1780390387493,60.97,69683.7,0.0,-0.99999,0.0,0.00092]
[1780390387720,60.97,69683.7,0.0,-0.99999,0.0,0.00092]
[1780390387751,60.97,69684.97,0.0,-0.99999,0.0,0.00093]
[1780390387843,60.97,69684.97,0.0,-0.99999,0.0,0.00093]
[1780390389970,60.97,69685.18,0.0,-0.99999,0.0,0.00093]
[1780390390108,60.97,69685.18,0.0,-0.99999,0.0,0.00093]
[1780390391074,60.97,69685.83,0.0,-0.99999,0.0,0.00093]
[1780390391971,60.97,69685.83,0.0,-0.99999,0.0,0.00093]
[1780390392102,60.97,69685.83,0.0,-0.99999,0.0,0.00093]
[1780390394095,60.97,69684.75,0.0,-0.99999,0.0,0.00093]
[1780390395971,60.97,69684.76,0.0,-0.99999,0.0,0.00093]
[1780390396109,60.97,69684.76,0.0,-0.99999,0.0,0.00093]
[1780390396174,60.97,69684.06,0.0,-0.99999,0.0,0.00092]
[1780390398125,60.97,69685.52,0.0,-0.99999,0.0,0.00093]
[1780390399132,60.97,69693.9,0.0,-0.99999,0.0,0.00094]
[1780390399983,60.97,69693.9,0.0,-0.99999,0.0,0.00094]
[1780390400146,60.97,69693.9,0.0,-0.99999,0.0,0.00094]
[1780390400186,60.97,69694.58,0.0,-0.99999,0.0,0.00094]
[1780390403038,60.97,69694.9,0.0,-0.99999,0.0,0.00094]
[1780390403219,60.97,69694.9,0.0,-0.99999,0.0,0.00094]
[1780390403228,60.97,69694.9,0.0,-0.99999,0.0,0.00094]
[1780390403279,60.97,69695.98,0.0,-0.99999,0.0,0.00095]
[1780390405972,60.97,69696.4,0.0,-0.99999,0.0,0.00095]
[1780390406168,60.97,69696.4,0.0,-0.99999,0.0,0.00095]
[1780390406181,60.97,69695.58,0.0,-0.99999,0.0,0.00095]
[1780390408195,60.97,69694.86,0.0,-0.99999,0.0,0.00094]
[1780390409202,60.97,69693.22,0.0,-0.99999,0.0,0.00094]
[1780390409976,60.97,69693.22,0.0,-0.99999,0.0,0.00094]
[1780390410232,60.97,69693.22,0.0,-0.99999,0.0,0.00094]
[1780390410310,60.97,69695.35,0.0,-0.99999,0.0,0.00095]
[1780390411216,60.97,69696.63,0.0,-0.99999,0.0,0.00094]
[1780390413254,60.97,69696.83,0.0,-0.99999,0.0,0.00094]
[1780390413263,60.97,69696.83,0.0,-0.99999,0.0,0.00094]
[1780390413468,60.97,69696.83,0.0,-0.99999,0.0,0.00094]
[1780390413543,60.97,69696.83,0.0,-0.99999,0.0,0.00094]
[1780390413569,60.97,69697.46,0.0,-0.99999,0.0,0.00094]
[1780390415244,60.97,69696.48,0.0,-0.99999,0.0,0.00094]
[1780390415971,60.97,69696.48,0.0,-0.99999,0.0,0.00094]
[1780390416084,60.97,69696.48,0.0,-0.99999,0.0,0.00094]
[1780390416251,60.97,69695.51,0.0,-0.99999,0.0,0.00094]
[1780390417258,60.97,69698.39,0.0,-0.99999,0.0,0.00094]
[1780390417986,60.97,69698.39,0.0,-0.99999,0.0,0.00094]
[1780390418157,60.97,69698.39,0.0,-0.99999,0.0,0.00094]
[1780390418219,60.97,69698.39,0.0,-0.99999,0.0,0.00094]
[1780390418399,60.97,69698.39,0.0,-0.99999,0.0,0.00094]
[1780390418470,60.97,69700.72,0.0,-0.99999,0.0,0.00095]
[1780390419272,60.97,69702.25,0.0,-0.99999,0.0,0.00095]
[1780390421286,60.97,69700.86,0.0,-0.99999,0.0,0.00095]
[1780390421972,60.97,69700.86,0.0,-0.99999,0.0,0.00095]
[1780390422248,60.97,69700.86,0.0,-0.99999,0.0,0.00095]
[1780390422294,60.97,69702.07,0.0,-0.99999,0.0,0.00095]
[1780390423300,60.97,69709.23,0.0,-0.99999,0.0,0.00097]
[1780390424308,60.97,69711.83,0.0,-0.99999,0.0,0.00097]
[1780390425323,60.97,69710.94,0.0,-0.99999,0.0,0.00097]
[1780390426330,60.97,69707.99,0.0,-0.99999,0.0,0.00096]
[1780390427337,60.97,69704.07,0.0,-0.99999,0.0,0.00096]
[1780390428768,60.97,69704.07,0.0,-0.99999,0.0,0.00096]
[1780390428783,60.97,69695.15,0.0,-0.99999,0.0,0.00094]
[1780390428922,60.97,69695.15,0.0,-0.99999,0.0,0.00094]
[1780390428969,60.97,69695.15,0.0,-0.99999,0.0,0.00094]
[1780390429351,60.97,69689.29,0.0,-0.99999,0.0,0.00093]
[1780390430358,60.97,69690.71,0.0,-0.99999,0.0,0.00093]
[1780390431365,60.97,69690.07,0.0,-0.99999,0.0,0.00093]
[1780390432372,60.97,69686.94,0.0,-0.99999,0.0,0.00092]
[1780390432883,60.97,69686.94,0.0,-0.99999,0.0,0.00092]
[1780390433379,60.97,69686.06,0.0,-0.99999,0.0,0.00092]
[1780390434386,60.97,69685.15,0.0,-0.99999,0.0,0.00092]
[1780390437408,60.97,69684.29,0.0,-0.99999,0.0,0.00092]
[1780390440428,60.97,69683.65,0.0,-0.99999,0.0,0.00092]
[1780390442443,60.97,69682.24,0.0,-0.99999,0.0,0.00091]
[1780390443450,60.97,69679.53,0.0,-0.99999,0.0,0.00091]
[1780390444457,60.97,69680.87,0.0,-0.99999,0.0,0.00091]
[1780390445464,60.97,69685.31,0.0,-0.99999,0.0,0.00092]
[1780390446471,60.97,69689.53,0.0,-0.99999,0.0,0.00093]
[1780390447478,60.97,69691.56,0.0,-0.99999,0.0,0.00093]
[1780390452513,60.97,69691.33,0.0,-0.99999,0.0,0.00093]
[1780390456540,60.97,69693.29,0.0,-0.99999,0.0,0.00093]
[1780390458555,60.97,69692.46,0.0,-0.99999,0.0,0.00093]
[1780390461576,60.97,69691.5,0.0,-0.99999,0.0,0.00093]
[1780390464597,60.97,69689.85,0.0,-0.99999,0.0,0.00093]
[1780390469632,60.97,69689.77,0.0,-0.99999,0.0,0.00093]
[1780390474667,60.97,69687.19,0.0,-0.99999,0.0,0.00092]
[1780390475674,60.97,69684.22,0.0,-0.99999,0.0,0.00091]
[1780390476681,60.97,69686.44,0.0,-0.99999,0.0,0.00092]
[1780390477688,60.97,69688.05,0.0,-0.99999,0.0,0.00092]
[1780390481716,60.97,69688.67,0.0,-0.99999,0.0,0.00092]
[1780390486751,60.97,69688.45,0.0,-0.99999,0.0,0.00092]
[1780390487758,60.97,69686.07,0.0,-0.99999,0.0,0.00091]
[1780390489772,60.97,69686.74,0.0,-0.99999,0.0,0.00092]
[1780390490779,60.97,69687.73,0.0,-0.99999,0.0,0.00092]
[1780390491786,60.97,69687.12,0.0,-0.99999,0.0,0.00092]
[1780390492793,60.97,69686.2,0.0,-0.99999,0.0,0.00091]
[1780390493800,60.97,69684.4,0.0,-0.99999,0.0,0.00091]
[1780390494807,60.97,69682.48,0.0,-0.99999,0.0,0.00091]
[1780390495814,60.97,69681.26,0.0,-0.99999,0.0,0.00091]
[1780390496821,60.97,69680.23,0.0,-0.99999,0.0,0.0009]
[1780390498834,60.97,69679.24,0.0,-0.99999,0.0,0.0009]
[1780390500848,60.97,69681.03,0.0,-0.99999,0.0,0.00091]
[1780390505884,60.97,69681.17,0.0,-0.99999,0.0,0.00091]
[1780390506891,60.97,69682.0,0.0,-0.99999,0.0,0.00091]
[1780390511926,60.97,69682.71,0.0,-0.99999,0.0,0.00091]
[1780390512933,60.97,69685.7,0.0,-0.99999,0.0,0.00091]
[1780390513940,60.97,69686.92,0.0,-0.99999,0.0,0.00092]
[1780390514947,60.97,69685.3,0.0,-0.99999,0.0,0.00091]
[1780390516961,60.97,69686.26,0.0,-0.99999,0.0,0.00091]
[1780390517967,60.97,69685.7,0.0,-0.99999,0.0,0.00091]
[1780390521996,60.97,69684.78,0.0,-0.99999,0.0,0.00091]
[1780390526026,60.97,69683.7,0.0,-0.99999,0.0,0.00091]
[1780390527033,60.97,69682.68,0.0,-0.99999,0.0,0.00091]
[1780390532068,60.97,69682.21,0.0,-0.99999,0.0,0.0009]
[1780390534082,60.97,69681.45,0.0,-0.99999,0.0,0.0009]
[1780390535089,60.97,69678.58,0.0,-0.99999,0.0,0.00089]
[1780390540123,60.97,69678.18,0.0,-0.99999,0.0,0.00089]
[1780390543145,60.97,69677.27,0.0,-0.99999,0.0,0.00089]
[1780390547761,60.97,69676.91,0.0,-0.99999,0.0,0.00089]
[1780390553219,60.97,69674.2,0.0,-0.99999,0.0,0.00089]
[1780390554226,60.97,69673.47,0.0,-0.99999,0.0,0.00088]
[1780390558253,60.97,69672.7,0.0,-0.99999,0.0,0.00088]
[1780390560268,60.97,69673.56,0.0,-0.99999,0.0,0.00088]
[1780390565089,60.97,69673.05,0.0,-0.99999,0.0,0.00088]
[1780390568327,60.97,69672.38,0.0,-0.99999,0.0,0.00088]
[1780390569247,60.97,69672.38,0.0,-0.99999,0.0,0.00088]
[1780390571280,60.97,69672.38,0.0,-0.99999,0.0,0.00088]
[1780390576929,60.97,69672.43,0.0,-0.99999,0.0,0.00088]
[1780390577242,60.97,69672.42,0.0,-0.99999,0.0,0.00088]
[1780390577390,60.97,69667.63,0.0,-0.99999,0.0,0.00087]
[1780390578397,60.97,69666.03,0.0,-0.99999,0.0,0.00087]
[1780390579404,60.97,69664.33,0.0,-0.99999,0.0,0.00087]
[1780390582425,60.97,69665.16,0.0,-0.99999,0.0,0.00087]
[1780390583432,60.97,69666.17,0.0,-0.99999,0.0,0.00087]
[1780390585446,60.97,69666.82,0.0,-0.99999,0.0,0.00087]
[1780390589487,60.97,69666.49,0.0,-0.99999,0.0,0.00087]
[1780390591488,60.97,69664.99,0.0,-0.99999,0.0,0.00086]
[1780390592495,60.97,69662.88,0.0,-0.99999,0.0,0.00086]
[1780390593502,60.97,69662.21,0.0,-0.99999,0.0,0.00086]
[1780390594721,60.97,69662.21,0.0,-0.99999,0.0,0.00086]
[1780390594805,60.97,69661.36,0.0,-0.99999,0.0,0.00086]
[1780390595368,60.97,69661.36,0.0,-0.99999,0.0,0.00086]
[1780390595518,60.97,69657.39,0.0,-0.99999,0.0,0.00085]
[1780390596525,60.97,69655.26,0.0,-0.99999,0.0,0.00085]
[1780390597532,60.97,69653.45,0.0,-0.99999,0.0,0.00084]
[1780390600164,60.97,69653.9,0.0,-0.99999,0.0,0.00084]
[1780390600552,60.97,69648.21,0.0,-0.99999,0.0,0.00083]
[1780390601342,60.97,69648.21,0.0,-0.99999,0.0,0.00083]
[1780390602027,60.97,69648.21,0.0,-0.99999,0.0,0.00083]
[1780390601560,60.97,69646.32,0.0,-0.99999,0.0,0.00083]
[1780390602879,60.97,69646.32,0.0,-0.99999,0.0,0.00083]
[1780390602971,60.97,69646.32,0.0,-0.99999,0.0,0.00083]
[1780390602995,60.97,69646.32,0.0,-0.99999,0.0,0.00083]
[1780390603218,60.97,69646.23,0.0,-0.99999,0.0,0.00083]
[1780390603574,60.97,69646.99,0.0,-0.99999,0.0,0.00083]
[1780390605403,60.97,69647.13,0.0,-0.99999,0.0,0.00083]
[1780390605588,60.97,69648.32,0.0,-0.99999,0.0,0.00083]
[1780390607602,60.97,69641.16,0.0,-1.0,0.0,0.00082]
[1780390608064,60.97,69641.16,0.0,-1.0,0.0,0.00082]
[1780390608885,60.97,69641.16,0.0,-1.0,0.0,0.00082]
[1780390608985,60.97,69625.02,0.0,-1.0,0.0,0.0008]
[1780390609620,60.97,69621.03,0.0,-1.0,0.0,0.00079]
[1780390610627,60.97,69621.96,0.0,-1.0,0.0,0.00079]
[1780390611453,60.97,69621.96,0.0,-1.0,0.0,0.00079]
[1780390611479,60.97,69621.96,0.0,-1.0,0.0,0.00079]
[1780390611634,60.97,69628.32,0.0,-1.0,0.0,0.0008]
[1780390612641,60.97,69636.32,0.0,-1.0,0.0,0.00081]
[1780390613648,60.97,69642.19,0.0,-1.0,0.0,0.00082]
[1780390614655,60.97,69646.76,0.0,-0.99999,0.0,0.00083]
[1780390615662,60.97,69648.81,0.0,-0.99999,0.0,0.00084]
[1780390619690,60.97,69656.76,0.0,-0.99999,0.0,0.00085]
[1780390620696,60.97,69656.86,0.0,-0.99999,0.0,0.00085]
[1780390621720,60.97,69651.21,0.0,-0.99999,0.0,0.00084]
[1780390622713,60.97,69647.5,0.0,-0.99999,0.0,0.00083]
[1780390623720,60.97,69645.2,0.0,-0.99999,0.0,0.00083]
[1780390625734,60.97,69648.61,0.0,-0.99999,0.0,0.00083]
[1780390626741,60.97,69650.29,0.0,-0.99999,0.0,0.00084]
[1780390627748,60.97,69652.86,0.0,-0.99999,0.0,0.00084]
[1780390628754,60.97,69654.23,0.0,-0.99999,0.0,0.00084]
[1780390629762,60.97,69656.89,0.0,-0.99999,0.0,0.00085]
[1780390630769,60.97,69663.36,0.0,-0.99999,0.0,0.00086]
[1780390631776,60.97,69671.06,0.0,-0.99999,0.0,0.00087]
[1780390632783,60.97,69671.46,0.0,-0.99999,0.0,0.00087]
[1780390633790,60.97,69673.9,0.0,-0.99999,0.0,0.00088]
[1780390634797,60.97,69683.08,0.0,-0.99999,0.0,0.0009]
[1780390635804,60.97,69685.49,0.0,-0.99999,0.0,0.0009]
[1780390636810,60.97,69685.47,0.0,-0.99999,0.0,0.0009]
[1780390638825,60.97,69686.05,0.0,-0.99999,0.0,0.0009]
[1780390639832,60.97,69684.57,0.0,-0.99999,0.0,0.0009]
[1780390640839,60.97,69682.41,0.0,-0.99999,0.0,0.00089]
[1780390641846,60.97,69688.41,0.0,-0.99999,0.0,0.00091]
[1780390642853,60.97,69691.25,0.0,-0.99999,0.0,0.00091]
[1780390644868,60.97,69690.29,0.0,-0.99999,0.0,0.00091]
[1780390646882,60.97,69689.12,0.0,-0.99999,0.0,0.00091]
[1780390647889,60.97,69687.55,0.0,-0.99999,0.0,0.0009]
[1780390648896,60.97,69686.99,0.0,-0.99999,0.0,0.0009]
[1780390649903,60.97,69687.69,0.0,-0.99999,0.0,0.0009]
[1780390650910,60.97,69687.05,0.0,-0.99999,0.0,0.0009]
[1780390653931,60.97,69685.92,0.0,-0.99999,0.0,0.00089]
[1780390656952,60.97,69685.01,0.0,-0.99999,0.0,0.00089]
[1780390658966,60.97,69689.19,0.0,-0.99999,0.0,0.0009]
[1780390659973,60.97,69687.76,0.0,-0.99999,0.0,0.0009]
[1780390660980,60.97,69686.18,0.0,-0.99999,0.0,0.00089]
[1780390662994,60.97,69687.39,0.0,-0.99999,0.0,0.0009]
[1780390664001,60.97,69687.98,0.0,-0.99999,0.0,0.0009]
[1780390666015,60.97,69688.87,0.0,-0.99999,0.0,0.0009]
[1780390667022,60.97,69688.04,0.0,-0.99999,0.0,0.0009]
[1780390668029,60.97,69689.6,0.0,-0.99999,0.0,0.0009]
[1780390669036,60.97,69690.61,0.0,-0.99999,0.0,0.0009]
[1780390671050,60.97,69692.62,0.0,-0.99999,0.0,0.00091]
[1780390672058,60.97,69696.11,0.0,-0.99999,0.0,0.00091]
[1780390673066,60.97,69698.35,0.0,-0.99999,0.0,0.00092]
[1780390675556,60.97,69698.78,0.0,-0.99999,0.0,0.00092]
[1780390675718,60.97,69698.78,0.0,-0.99999,0.0,0.00092]
[1780390676087,60.97,69704.37,0.0,-0.99999,0.0,0.00093]
[1780390677094,60.97,69707.62,0.0,-0.99999,0.0,0.00093]
[1780390678101,60.97,69709.88,0.0,-0.99999,0.0,0.00094]
[1780390679108,60.97,69710.82,0.0,-0.99999,0.0,0.00094]
[1780390680115,60.97,69714.64,0.0,-0.99999,0.0,0.00095]
[1780390681122,60.97,69720.73,0.0,-0.99999,0.0,0.00096]
[1780390682131,60.97,69728.28,0.0,-0.99999,0.0,0.00097]
[1780390683137,60.97,69732.9,0.0,-0.99999,0.0,0.00098]
[1780390684145,60.97,69738.03,0.0,-0.99999,0.0,0.00099]
[1780390685153,60.97,69745.42,0.0,-0.99999,0.0,0.00101]
[1780390686159,60.97,69740.53,0.0,-0.99999,0.0,0.001]
[1780390687833,60.97,69740.53,0.0,-0.99999,0.0,0.001]
[1780390687912,60.97,69737.3,0.0,-0.99999,0.0,0.00099]
[1780390688173,60.97,69735.83,0.0,-0.99999,0.0,0.00099]
[1780390689556,60.97,69738.17,0.0,-0.99999,0.0,0.00099]
[1780390690939,60.97,69740.68,0.0,-0.99999,0.0,0.001]
[1780390692201,60.97,69747.06,0.0,-0.99999,0.0,0.00101]
[1780390693208,60.97,69741.39,0.0,-0.99999,0.0,0.001]
[1780390694217,60.97,69738.06,0.0,-0.99999,0.0,0.00099]
[1780390695229,60.97,69737.27,0.0,-0.99999,0.0,0.00099]
[1780390696236,60.97,69724.09,0.0,-0.99999,0.0,0.00097]
[1780390697244,60.97,69718.66,0.0,-0.99999,0.0,0.00096]
[1780390698251,60.97,69718.28,0.0,-0.99999,0.0,0.00095]
[1780390699258,60.97,69717.43,0.0,-0.99999,0.0,0.00095]
[1780390704293,60.97,69717.71,0.0,-0.99999,0.0,0.00095]
[1780390705300,60.97,69718.6,0.0,-0.99999,0.0,0.00096]
[1780390707314,60.97,69719.86,0.0,-0.99999,0.0,0.00096]
[1780390712349,60.97,69719.2,0.0,-0.99999,0.0,0.00095]
[1780390714365,60.97,69711.06,0.0,-0.99999,0.0,0.00093]
[1780390715372,60.97,69703.23,0.0,-0.99999,0.0,0.00092]
[1780390716380,60.97,69697.76,0.0,-0.99999,0.0,0.00091]
[1780390717386,60.97,69684.45,0.0,-0.99999,0.0,0.00088]
[1780390718393,60.97,69681.52,0.0,-0.99999,0.0,0.00088]
[1780390723428,60.97,69678.95,0.0,-0.99999,0.0,0.00087]
[1780390724216,60.97,69678.95,0.0,-0.99999,0.0,0.00087]
[1780390729523,60.97,69679.41,0.0,-0.99999,0.0,0.00088]
[1780390730477,60.97,69680.58,0.0,-0.99999,0.0,0.00088]
[1780390731484,60.97,69679.15,0.0,-0.99999,0.0,0.00088]
[1780390734507,60.97,69675.51,0.0,-0.99999,0.0,0.00087]
[1780390735512,60.97,69673.64,0.0,-0.99999,0.0,0.00087]
[1780390736519,60.97,69675.56,0.0,-0.99999,0.0,0.00087]
[1780390737526,60.97,69679.86,0.0,-0.99999,0.0,0.00088]
[1780390739540,60.97,69682.46,0.0,-0.99999,0.0,0.00088]
[1780390740547,60.97,69684.25,0.0,-0.99999,0.0,0.00088]
[1780390741554,60.97,69685.18,0.0,-0.99999,0.0,0.00089]
[1780390742561,60.97,69688.54,0.0,-0.99999,0.0,0.00089]
[1780390743568,60.97,69693.65,0.0,-0.99999,0.0,0.0009]
[1780390744575,60.97,69699.06,0.0,-0.99999,0.0,0.00091]
[1780390748602,60.97,69696.99,0.0,-0.99999,0.0,0.00091]
[1780390753638,60.97,69697.06,0.0,-0.99999,0.0,0.00091]
[1780390757666,60.97,69699.19,0.0,-0.99999,0.0,0.00091]
[1780390758679,60.97,69701.49,0.0,-0.99999,0.0,0.00092]
[1780390759689,60.97,69715.2,0.0,-0.99999,0.0,0.00094]
[1780390760695,60.97,69723.94,0.0,-0.99999,0.0,0.00096]
[1780390761702,60.97,69728.04,0.0,-0.99999,0.0,0.00097]
[1780390762463,60.97,69728.04,0.0,-0.99999,0.0,0.00097]
[1780390762634,60.97,69728.04,0.0,-0.99999,0.0,0.00097]
[1780390763716,60.97,69732.14,0.0,-0.99999,0.0,0.00097]
[1780390764723,60.97,69735.59,0.0,-0.99999,0.0,0.00098]
[1780390766346,60.97,69735.55,0.0,-0.99999,0.0,0.00098]
[1780390766489,60.97,69735.55,0.0,-0.99999,0.0,0.00098]
[1780390766737,60.97,69737.51,0.0,-0.99999,0.0,0.00099]
[1780390767744,60.97,69738.52,0.0,-0.99999,0.0,0.00099]
[1780390769758,60.97,69737.73,0.0,-0.99999,0.0,0.00099]
[1780390770394,60.97,69737.73,0.0,-0.99999,0.0,0.00099]
[1780390772779,60.97,69736.65,0.0,-0.99999,0.0,0.00098]
[1780390774471,60.97,69736.13,0.0,-0.99999,0.0,0.00098]
[1780390777040,60.97,69716.38,0.0,-0.99999,0.0,0.00094]
[1780390777814,60.97,69715.02,0.0,-0.99999,0.0,0.00093]
[1780390778821,60.97,69713.37,0.0,-0.99999,0.0,0.00093]
[1780390779272,60.97,69713.37,0.0,-0.99999,0.0,0.00093]
[1780390779828,60.97,69714.28,0.0,-0.99999,0.0,0.00093]
[1780390785871,60.97,69717.08,0.0,-0.99999,0.0,0.00094]
[1780390786878,60.97,69720.81,0.0,-0.99999,0.0,0.00095]
[1780390787885,60.97,69720.18,0.0,-0.99999,0.0,0.00094]
[1780390790906,60.97,69718.69,0.0,-0.99999,0.0,0.00094]
[1780390792920,60.97,69718.01,0.0,-0.99999,0.0,0.00094]
[1780390795487,60.97,69718.42,0.0,-0.99999,0.0,0.00094]
[1780390795941,60.97,69721.3,0.0,-0.99999,0.0,0.00095]
[1780390796948,60.97,69722.66,0.0,-0.99999,0.0,0.00095]
[1780390797954,60.97,69723.54,0.0,-0.99999,0.0,0.00095]
[1780390799971,60.97,69724.1,0.0,-0.99999,0.0,0.00095]
[1780390800978,60.97,69732.14,0.0,-0.99999,0.0,0.00097]
[1780390801985,60.97,69735.84,0.0,-0.99999,0.0,0.00097]
[1780390802992,60.97,69735.56,0.0,-0.99999,0.0,0.00097]
[1780390803999,60.97,69737.17,0.0,-0.99999,0.0,0.00098]
[1780390805009,60.97,69749.03,0.0,-0.99999,0.0,0.001]
[1780390806013,60.97,69753.11,0.0,-0.99999,0.0,0.00101]
[1780390807020,60.97,69751.91,0.0,-0.99999,0.0,0.00101]
[1780390808027,60.97,69753.17,0.0,-0.99999,0.0,0.00101]
[1780390811048,60.97,69755.15,0.0,-0.99999,0.0,0.00101]
[1780390812055,60.97,69754.21,0.0,-0.99999,0.0,0.00101]
[1780390813062,60.97,69751.4,0.0,-0.99999,0.0,0.00101]
[1780390814069,60.97,69747.38,0.0,-0.99999,0.0,0.001]
[1780390815076,60.97,69741.8,0.0,-0.99999,0.0,0.00099]
[1780390816083,60.97,69741.03,0.0,-0.99999,0.0,0.00099]
[1780390817090,60.97,69741.84,0.0,-0.99999,0.0,0.00099]
[1780390820113,60.97,69729.16,0.0,-0.99999,0.0,0.00096]
[1780390821119,60.97,69716.92,0.0,-0.99999,0.0,0.00094]
[1780390822126,60.97,69715.04,0.0,-0.99999,0.0,0.00093]
[1780390823133,60.97,69715.41,0.0,-0.99999,0.0,0.00094]
[1780390825147,60.97,69716.75,0.0,-0.99999,0.0,0.00094]
[1780390828168,60.97,69717.36,0.0,-0.99999,0.0,0.00094]
[1780390833203,60.97,69717.28,0.0,-0.99999,0.0,0.00093]
[1780390834047,60.97,69717.28,0.0,-0.99999,0.0,0.00093]
[1780390834477,60.97,69717.28,0.0,-0.99999,0.0,0.00093]
[1780390834567,60.97,69717.28,0.0,-0.99999,0.0,0.00093]
[1780390835511,60.97,69717.28,0.0,-0.99999,0.0,0.00093]
[1780390835718,60.97,69717.28,0.0,-0.99999,0.0,0.00093]
[1780390836224,60.97,69717.21,0.0,-0.99999,0.0,0.00093]
[1780390840490,60.97,69718.07,0.0,-0.99999,0.0,0.00093]
[1780390840607,60.97,69718.07,0.0,-0.99999,0.0,0.00093]
[1780390840719,60.97,69718.07,0.0,-0.99999,0.0,0.00093]
[1780390840789,60.97,69718.07,0.0,-0.99999,0.0,0.00093]
[1780390840850,60.97,69718.07,0.0,-0.99999,0.0,0.00093]
[1780390840970,60.97,69718.07,0.0,-0.99999,0.0,0.00093]
[1780390841259,60.97,69717.98,0.0,-0.99999,0.0,0.00093]
[1780390843273,60.97,69713.03,0.0,-0.99999,0.0,0.00092]
[1780390844280,60.97,69705.13,0.0,-0.99999,0.0,0.00091]
[1780390845287,60.97,69703.59,0.0,-0.99999,0.0,0.00091]
[1780390846294,60.97,69712.8,0.0,-0.99999,0.0,0.00092]
[1780390847301,60.97,69719.96,0.0,-0.99999,0.0,0.00094]
[1780390848308,60.97,69713.36,0.0,-0.99999,0.0,0.00092]
[1780390849315,60.97,69707.09,0.0,-0.99999,0.0,0.00091]
[1780390850322,60.97,69699.02,0.0,-0.99999,0.0,0.0009]
[1780390851329,60.97,69699.75,0.0,-0.99999,0.0,0.0009]
[1780390852336,60.97,69698.22,0.0,-0.99999,0.0,0.0009]
[1780390853343,60.97,69695.25,0.0,-0.99999,0.0,0.00089]
[1780390854350,60.97,69692.82,0.0,-0.99999,0.0,0.00089]
[1780390855729,60.97,69692.82,0.0,-0.99999,0.0,0.00089]
[1780390855800,60.97,69692.82,0.0,-0.99999,0.0,0.00089]
[1780390855934,60.97,69692.82,0.0,-0.99999,0.0,0.00089]
[1780390855981,60.97,69692.82,0.0,-0.99999,0.0,0.00089]
[1780390856363,60.97,69688.85,0.0,-0.99999,0.0,0.00088]
[1780390857430,60.97,69675.31,0.0,-0.99999,0.0,0.00086]
[1780390858383,60.97,69662.56,0.0,-0.99999,0.0,0.00083]
[1780390859392,60.97,69657.78,0.0,-0.99999,0.0,0.00083]
[1780390863420,60.97,69652.0,0.0,-1.0,0.0,0.00082]
[1780390864427,60.97,69646.41,0.0,-1.0,0.0,0.00081]
[1780390865434,60.97,69639.77,0.0,-1.0,0.0,0.0008]
[1780390866440,60.97,69639.1,0.0,-1.0,0.0,0.00079]
[1780390868455,60.97,69644.07,0.0,-1.0,0.0,0.0008]
[1780390870469,60.97,69650.92,0.0,-1.0,0.0,0.00081]
[1780390871476,60.97,69657.34,0.0,-1.0,0.0,0.00082]
[1780390872482,60.97,69666.43,0.0,-0.99999,0.0,0.00084]
[1780390873490,60.97,69665.44,0.0,-0.99999,0.0,0.00084]
[1780390874497,60.97,69661.91,0.0,-0.99999,0.0,0.00083]
[1780390875504,60.97,69665.73,0.0,-0.99999,0.0,0.00084]
[1780390877564,60.97,69664.54,0.0,-0.99999,0.0,0.00084]
[1780390877689,60.97,69664.54,0.0,-0.99999,0.0,0.00084]
[1780390877718,60.97,69664.54,0.0,-0.99999,0.0,0.00084]
[1780390877770,60.97,69662.43,0.0,-0.99999,0.0,0.00083]
[1780390878525,60.97,69654.68,0.0,-1.0,0.0,0.00082]
[1780390879538,60.97,69647.49,0.0,-1.0,0.0,0.00081]
[1780390880540,60.97,69638.66,0.0,-1.0,0.0,0.00079]
[1780390881547,60.97,69637.0,0.0,-1.0,0.0,0.00079]
[1780390882554,60.97,69642.48,0.0,-1.0,0.0,0.0008]
[1780390883561,60.97,69639.54,0.0,-1.0,0.0,0.0008]
[1780390884993,60.97,69639.54,0.0,-1.0,0.0,0.0008]
[1780390885110,60.97,69639.54,0.0,-1.0,0.0,0.0008]
[1780390885222,60.97,69639.54,0.0,-1.0,0.0,0.0008]
[1780390885323,60.97,69641.64,0.0,-1.0,0.0,0.0008]
[1780390885577,60.97,69648.7,0.0,-1.0,0.0,0.00081]
[1780390886583,60.97,69652.22,0.0,-1.0,0.0,0.00082]
[1780390887656,60.97,69652.22,0.0,-1.0,0.0,0.00082]
[1780390887720,60.97,69652.22,0.0,-1.0,0.0,0.00082]
[1780390887983,60.97,69652.22,0.0,-1.0,0.0,0.00082]
[1780390888047,60.97,69654.82,0.0,-1.0,0.0,0.00082]
[1780390888380,60.97,69654.82,0.0,-1.0,0.0,0.00082]
[1780390888468,60.97,69654.82,0.0,-1.0,0.0,0.00082]
[1780390888658,60.97,69654.82,0.0,-1.0,0.0,0.00082]
[1780390888718,60.97,69654.82,0.0,-1.0,0.0,0.00082]
[1780390889604,60.97,69658.56,0.0,-0.99999,0.0,0.00083]
[1780390890816,60.97,69661.88,0.0,-0.99999,0.0,0.00083]
[1780390891429,60.97,69661.88,0.0,-0.99999,0.0,0.00083]
[1780390891469,60.97,69661.88,0.0,-0.99999,0.0,0.00083]
[1780390891637,60.97,69661.88,0.0,-0.99999,0.0,0.00083]
[1780390891719,60.97,69661.88,0.0,-0.99999,0.0,0.00083]
[1780390891721,60.97,69653.98,0.0,-1.0,0.0,0.00081]
[1780390892625,60.97,69652.01,0.0,-1.0,0.0,0.00081]
[1780390893423,60.97,69652.01,0.0,-1.0,0.0,0.00081]
[1780390893470,60.97,69652.01,0.0,-1.0,0.0,0.00081]
[1780390893623,60.97,69652.01,0.0,-1.0,0.0,0.00081]
[1780390893722,60.97,69652.01,0.0,-1.0,0.0,0.00081]
[1780390893775,60.97,69650.44,0.0,-1.0,0.0,0.00081]
[1780390894639,60.97,69648.41,0.0,-1.0,0.0,0.0008]
[1780390896896,60.97,69647.8,0.0,-1.0,0.0,0.0008]
[1780390896967,60.97,69647.8,0.0,-1.0,0.0,0.0008]
[1780390897219,60.97,69647.8,0.0,-1.0,0.0,0.0008]
[1780390897321,60.97,69640.87,0.0,-1.0,0.0,0.00079]
[1780390897628,60.97,69640.87,0.0,-1.0,0.0,0.00079]
[1780390897721,60.97,69640.87,0.0,-1.0,0.0,0.00079]
[1780390897754,60.97,69640.87,0.0,-1.0,0.0,0.00079]
[1780390897970,60.97,69640.87,0.0,-1.0,0.0,0.00079]
[1780390898061,60.97,69639.19,0.0,-1.0,0.0,0.00079]
[1780390903702,60.97,69642.78,0.0,-1.0,0.0,0.00079]
[1780390904719,60.97,69646.68,0.0,-1.0,0.0,0.0008]
[1780390905725,60.97,69656.17,0.0,-1.0,0.0,0.00082]
[1780390906815,60.97,69656.17,0.0,-1.0,0.0,0.00082]
[1780390906927,60.97,69656.17,0.0,-1.0,0.0,0.00082]
[1780390906972,60.97,69656.17,0.0,-1.0,0.0,0.00082]
[1780390907316,60.97,69656.17,0.0,-1.0,0.0,0.00082]
[1780390907352,60.97,69659.01,0.0,-1.0,0.0,0.00082]
[1780390907458,60.97,69659.01,0.0,-1.0,0.0,0.00082]
[1780390907470,60.97,69659.01,0.0,-1.0,0.0,0.00082]
[1780390907739,60.97,69658.03,0.0,-1.0,0.0,0.00082]
[1780390909753,60.97,69653.79,0.0,-1.0,0.0,0.00081]
[1780390910836,60.97,69653.79,0.0,-1.0,0.0,0.00081]
[1780390910966,60.97,69653.79,0.0,-1.0,0.0,0.00081]
[1780390910973,60.97,69653.79,0.0,-1.0,0.0,0.00081]
[1780390911767,60.97,69652.29,0.0,-1.0,0.0,0.00081]
[1780390912774,60.97,69649.38,0.0,-1.0,0.0,0.00081]
[1780390913506,60.97,69649.38,0.0,-1.0,0.0,0.00081]
[1780390913652,60.97,69649.38,0.0,-1.0,0.0,0.00081]
[1780390913724,60.97,69649.38,0.0,-1.0,0.0,0.00081]
[1780390913781,60.97,69649.21,0.0,-1.0,0.0,0.00081]
[1780390915078,60.97,69649.21,0.0,-1.0,0.0,0.00081]
[1780390915215,60.97,69649.21,0.0,-1.0,0.0,0.00081]
[1780390915468,60.97,69647.92,0.0,-1.0,0.0,0.0008]
[1780390915795,60.97,69644.9,0.0,-1.0,0.0,0.0008]
[1780390918062,60.97,69644.51,0.0,-1.0,0.0,0.0008]
[1780390918155,60.97,69644.51,0.0,-1.0,0.0,0.0008]
[1780390918218,60.97,69644.51,0.0,-1.0,0.0,0.0008]
[1780390918264,60.97,69642.32,0.0,-1.0,0.0,0.00079]
[1780390918816,60.97,69639.33,0.0,-1.0,0.0,0.00079]
[1780390919667,60.97,69639.33,0.0,-1.0,0.0,0.00079]
[1780390919673,60.97,69639.33,0.0,-1.0,0.0,0.00079]
[1780390919720,60.97,69639.33,0.0,-1.0,0.0,0.00079]
[1780390922892,60.97,69636.31,0.0,-1.0,0.0,0.00078]
[1780390923856,60.97,69624.51,0.0,-1.0,0.0,0.00077]
[1780390924863,60.97,69624.64,0.0,-1.0,0.0,0.00077]
[1780390926889,60.97,69615.67,0.0,-1.0,0.0,0.00075]
[1780390927812,60.97,69615.67,0.0,-1.0,0.0,0.00075]
[1780390927911,60.97,69597.36,0.0,-1.0,0.0,0.00072]
[1780390928900,60.97,69594.67,0.0,-1.0,0.0,0.00072]
[1780390929915,60.97,69584.67,0.0,-1.0,0.0,0.00071]
[1780390930928,60.97,69584.67,0.0,-1.0,0.0,0.00071]
[1780390931190,60.97,69584.67,0.0,-1.0,0.0,0.00071]
[1780390931215,60.97,69569.77,0.0,-1.0,0.0,0.00068]
[1780390932215,60.97,69569.77,0.0,-1.0,0.0,0.00068]
[1780390932232,60.97,69573.1,0.0,-1.0,0.0,0.00069]
[1780390932470,60.97,69573.1,0.0,-1.0,0.0,0.00069]
[1780390932934,60.97,69577.6,0.0,-1.0,0.0,0.00069]
[1780390933941,60.97,69580.96,0.0,-1.0,0.0,0.0007]
[1780390934948,60.97,69584.33,0.0,-1.0,0.0,0.0007]
[1780390936962,60.97,69586.54,0.0,-1.0,0.0,0.00071]
[1780390937969,60.97,69597.79,0.0,-1.0,0.0,0.00072]
[1780390938976,60.97,69601.44,0.0,-1.0,0.0,0.00073]
[1780390940994,60.97,69599.06,0.0,-1.0,0.0,0.00073]
[1780390941997,60.97,69590.86,0.0,-1.0,0.0,0.00071]
[1780390943004,60.97,69585.03,0.0,-1.0,0.0,0.00071]
[1780390944406,60.97,69583.36,0.0,-1.0,0.0,0.0007]
[1780390945026,60.97,69577.11,0.0,-1.0,0.0,0.00069]
[1780390946033,60.97,69569.49,0.0,-1.0,0.0,0.00068]
[1780390947040,60.97,69566.44,0.0,-1.0,0.0,0.00068]
[1780390947996,60.97,69566.44,0.0,-1.0,0.0,0.00068]
[1780390948047,60.97,69563.07,0.0,-1.0,0.0,0.00067]
[1780390949054,60.97,69559.9,0.0,-1.0,0.0,0.00067]
[1780390950065,60.97,69554.1,0.0,-1.0,0.0,0.00066]
[1780390951069,60.97,69559.39,0.0,-1.0,0.0,0.00066]
[1780390952076,60.97,69561.93,0.0,-1.0,0.0,0.00067]
[1780390953087,60.97,69563.26,0.0,-1.0,0.0,0.00067]
[1780390954091,60.97,69552.15,0.0,-1.0,0.0,0.00065]
[1780390955098,60.97,69552.37,0.0,-1.0,0.0,0.00065]
[1780390957112,60.97,69556.98,0.0,-1.0,0.0,0.00066]
[1780390958119,60.97,69562.34,0.0,-1.0,0.0,0.00067]
[1780390960133,60.97,69564.4,0.0,-1.0,0.0,0.00067]
[1780390963155,60.97,69565.75,0.0,-1.0,0.0,0.00067]
[1780390964162,60.97,69567.51,0.0,-1.0,0.0,0.00068]
[1780390965168,60.97,69566.05,0.0,-1.0,0.0,0.00067]
[1780390968190,60.97,69571.83,0.0,-1.0,0.0,0.00068]
[1780390969197,60.97,69578.87,0.0,-1.0,0.0,0.00069]
[1780390970204,60.97,69584.93,0.0,-1.0,0.0,0.0007]
[1780390971211,60.97,69583.53,0.0,-1.0,0.0,0.0007]
[1780390972026,60.97,69583.53,0.0,-1.0,0.0,0.0007]
[1780390972101,60.97,69583.53,0.0,-1.0,0.0,0.0007]
[1780390972220,60.97,69583.53,0.0,-1.0,0.0,0.0007]
[1780390973225,60.97,69576.97,0.0,-1.0,0.0,0.00069]
[1780390974232,60.97,69565.8,0.0,-1.0,0.0,0.00067]
[1780390975239,60.97,69561.22,0.0,-1.0,0.0,0.00067]
[1780390976246,60.97,69559.51,0.0,-1.0,0.0,0.00066]
[1780390976710,60.97,69559.51,0.0,-1.0,0.0,0.00066]
[1780390976719,60.97,69559.51,0.0,-1.0,0.0,0.00066]
[1780390976864,60.97,69559.51,0.0,-1.0,0.0,0.00066]
[1780390976891,60.97,69559.51,0.0,-1.0,0.0,0.00066]
[1780390976979,60.97,69559.51,0.0,-1.0,0.0,0.00066]
[1780390977026,60.97,69559.51,0.0,-1.0,0.0,0.00066]
[1780390977221,60.97,69559.51,0.0,-1.0,0.0,0.00066]
[1780390977253,60.97,69559.03,0.0,-1.0,0.0,0.00066]
[1780390978260,60.97,69561.04,0.0,-1.0,0.0,0.00067]
[1780390979806,60.97,69561.99,0.0,-1.0,0.0,0.00067]
[1780390979814,60.97,69561.99,0.0,-1.0,0.0,0.00067]
[1780390979973,60.97,69561.99,0.0,-1.0,0.0,0.00067]
[1780390980278,60.97,69560.28,0.0,-1.0,0.0,0.00067]
[1780390980709,60.97,69560.28,0.0,-1.0,0.0,0.00067]
[1780390980719,60.97,69560.28,0.0,-1.0,0.0,0.00067]
[1780390980824,60.97,69560.28,0.0,-1.0,0.0,0.00067]
[1780390980971,60.97,69560.28,0.0,-1.0,0.0,0.00067]
[1780390981285,60.97,69565.01,0.0,-1.0,0.0,0.00067]
[1780390982292,60.97,69566.46,0.0,-1.0,0.0,0.00067]
[1780390983258,60.97,69566.46,0.0,-1.0,0.0,0.00067]
[1780390983319,60.97,69566.46,0.0,-1.0,0.0,0.00067]
[1780390983320,60.97,69565.12,0.0,-1.0,0.0,0.00067]
[1780390983470,60.97,69565.12,0.0,-1.0,0.0,0.00067]
[1780390984306,60.97,69566.46,0.0,-1.0,0.0,0.00067]
[1780390985313,60.97,69580.61,0.0,-1.0,0.0,0.00069]
[1780390986319,60.97,69582.97,0.0,-1.0,0.0,0.0007]
[1780390987327,60.97,69595.08,0.0,-1.0,0.0,0.00071]
[1780390988334,60.97,69603.34,0.0,-1.0,0.0,0.00073]
[1780390989341,60.97,69606.36,0.0,-1.0,0.0,0.00073]
[1780390990348,60.97,69605.06,0.0,-1.0,0.0,0.00073]
[1780390991355,60.97,69602.84,0.0,-1.0,0.0,0.00073]
[1780390992362,60.97,69599.5,0.0,-1.0,0.0,0.00072]
[1780390993210,60.97,69599.5,0.0,-1.0,0.0,0.00072]
[1780390993218,60.97,69599.5,0.0,-1.0,0.0,0.00072]
[1780390993222,60.97,69599.5,0.0,-1.0,0.0,0.00072]
[1780390993388,60.97,69599.5,0.0,-1.0,0.0,0.00072]
[1780390993466,60.97,69597.78,0.0,-1.0,0.0,0.00072]
[1780390993557,60.97,69597.78,0.0,-1.0,0.0,0.00072]
[1780390993719,60.97,69597.78,0.0,-1.0,0.0,0.00072]
[1780390994377,60.97,69597.26,0.0,-1.0,0.0,0.00072]
[1780390995383,60.97,69594.53,0.0,-1.0,0.0,0.00071]
[1780390996221,60.97,69594.53,0.0,-1.0,0.0,0.00071]
[1780390996390,60.97,69593.02,0.0,-1.0,0.0,0.00071]
[1780390996559,60.97,69593.02,0.0,-1.0,0.0,0.00071]
[1780390997226,60.97,69593.02,0.0,-1.0,0.0,0.00071]
[1780390997346,60.97,69593.02,0.0,-1.0,0.0,0.00071]
[1780390998404,60.97,69585.97,0.0,-1.0,0.0,0.0007]
[1780390999411,60.97,69582.55,0.0,-1.0,0.0,0.0007]
[1780391000223,60.97,69582.55,0.0,-1.0,0.0,0.0007]
[1780391000371,60.97,69582.55,0.0,-1.0,0.0,0.0007]
[1780391000418,60.97,69586.7,0.0,-1.0,0.0,0.0007]
[1780391001424,60.97,69584.81,0.0,-1.0,0.0,0.0007]
[1780391002432,60.97,69583.1,0.0,-1.0,0.0,0.0007]
[1780391004226,60.97,69584.16,0.0,-1.0,0.0,0.0007]
[1780391004339,60.97,69584.16,0.0,-1.0,0.0,0.0007]
[1780391004594,60.97,69583.52,0.0,-1.0,0.0,0.0007]
[1780391004679,60.97,69583.52,0.0,-1.0,0.0,0.0007]
[1780391004721,60.97,69583.52,0.0,-1.0,0.0,0.0007]
[1780391005455,60.97,69580.62,0.0,-1.0,0.0,0.00069]
[1780391006462,60.97,69571.44,0.0,-1.0,0.0,0.00068]
[1780391007469,60.97,69567.2,0.0,-1.0,0.0,0.00067]
[1780391008222,60.97,69567.2,0.0,-1.0,0.0,0.00067]
[1780391008276,60.97,69567.2,0.0,-1.0,0.0,0.00067]
[1780391010220,60.97,69567.36,0.0,-1.0,0.0,0.00068]
[1780391010350,60.97,69567.36,0.0,-1.0,0.0,0.00068]
[1780391011418,60.97,69567.36,0.0,-1.0,0.0,0.00068]
[1780391011468,60.97,69567.36,0.0,-1.0,0.0,0.00068]
[1780391011475,60.97,69567.36,0.0,-1.0,0.0,0.00068]
[1780391010490,60.97,69568.83,0.0,-1.0,0.0,0.00068]
[1780391011723,60.97,69568.83,0.0,-1.0,0.0,0.00068]
[1780391011824,60.97,69565.11,0.0,-1.0,0.0,0.00067]
[1780391013190,60.97,69565.11,0.0,-1.0,0.0,0.00067]
[1780391013219,60.97,69565.11,0.0,-1.0,0.0,0.00067]
[1780391013259,60.97,69565.11,0.0,-1.0,0.0,0.00067]
[1780391013511,60.97,69569.2,0.0,-1.0,0.0,0.00067]
[1780391014585,60.97,69569.2,0.0,-1.0,0.0,0.00067]
[1780391014718,60.97,69569.2,0.0,-1.0,0.0,0.00067]
[1780391014721,60.97,69569.2,0.0,-1.0,0.0,0.00067]
[1780391014975,60.97,69569.2,0.0,-1.0,0.0,0.00067]
[1780391015076,60.97,69572.66,0.0,-1.0,0.0,0.00068]
[1780391016073,60.97,69572.66,0.0,-1.0,0.0,0.00068]
[1780391016210,60.97,69572.66,0.0,-1.0,0.0,0.00068]
[1780391016219,60.97,69572.66,0.0,-1.0,0.0,0.00068]
[1780391016329,60.97,69572.66,0.0,-1.0,0.0,0.00068]
[1780391016532,60.97,69577.97,0.0,-1.0,0.0,0.00068]
[1780391019406,60.97,69578.91,0.0,-1.0,0.0,0.00069]
[1780391019470,60.97,69578.91,0.0,-1.0,0.0,0.00069]
[1780391018546,60.97,69576.35,0.0,-1.0,0.0,0.00068]
[1780391019523,60.97,69576.35,0.0,-1.0,0.0,0.00068]
[1780391019718,60.97,69576.35,0.0,-1.0,0.0,0.00068]
[1780391020220,60.97,69576.35,0.0,-1.0,0.0,0.00068]
[1780391020307,60.97,69572.48,0.0,-1.0,0.0,0.00068]
[1780391020608,60.97,69572.48,0.0,-1.0,0.0,0.00068]
[1780391020682,60.97,69570.15,0.0,-1.0,0.0,0.00067]
[1780391021567,60.97,69565.45,0.0,-1.0,0.0,0.00067]
[1780391023315,60.97,69565.45,0.0,-1.0,0.0,0.00067]
[1780391023442,60.97,69565.45,0.0,-1.0,0.0,0.00067]
[1780391023469,60.97,69565.45,0.0,-1.0,0.0,0.00067]
[1780391023404,60.97,69569.35,0.0,-1.0,0.0,0.00067]
[1780391023509,60.97,69569.35,0.0,-1.0,0.0,0.00067]
[1780391023634,60.97,69569.35,0.0,-1.0,0.0,0.00067]
[1780391023719,60.97,69569.35,0.0,-1.0,0.0,0.00067]
[1780391023726,60.97,69568.89,0.0,-1.0,0.0,0.00067]
[1780391024588,60.97,69567.67,0.0,-1.0,0.0,0.00067]
[1780391026221,60.97,69567.67,0.0,-1.0,0.0,0.00067]
[1780391026356,60.97,69567.67,0.0,-1.0,0.0,0.00067]
[1780391026451,60.97,69570.17,0.0,-1.0,0.0,0.00067]
[1780391026602,60.97,69573.11,0.0,-1.0,0.0,0.00068]
[1780391028220,60.97,69573.11,0.0,-1.0,0.0,0.00068]
[1780391028340,60.97,69573.11,0.0,-1.0,0.0,0.00068]
[1780391028469,60.97,69573.11,0.0,-1.0,0.0,0.00068]
[1780391028591,60.97,69573.61,0.0,-1.0,0.0,0.00068]
[1780391028719,60.97,69573.61,0.0,-1.0,0.0,0.00068]
[1780391028973,60.97,69573.61,0.0,-1.0,0.0,0.00068]
[1780391029044,60.97,69574.82,0.0,-1.0,0.0,0.00068]
[1780391029623,60.97,69573.65,0.0,-1.0,0.0,0.00068]
[1780391030630,60.97,69570.5,0.0,-1.0,0.0,0.00067]
[1780391032220,60.97,69570.5,0.0,-1.0,0.0,0.00067]
[1780391032249,60.97,69570.5,0.0,-1.0,0.0,0.00067]
[1780391032320,60.97,69568.18,0.0,-1.0,0.0,0.00067]
[1780391035428,60.97,69568.4,0.0,-1.0,0.0,0.00067]
[1780391035471,60.97,69568.4,0.0,-1.0,0.0,0.00067]
[1780391035492,60.97,69561.14,0.0,-1.0,0.0,0.00066]
[1780391035545,60.97,69561.14,0.0,-1.0,0.0,0.00066]
[1780391035950,60.97,69561.14,0.0,-1.0,0.0,0.00066]
[1780391035964,60.97,69561.14,0.0,-1.0,0.0,0.00066]
[1780391035970,60.97,69561.14,0.0,-1.0,0.0,0.00066]
[1780391036173,60.97,69561.14,0.0,-1.0,0.0,0.00066]
[1780391036224,60.97,69557.13,0.0,-1.0,0.0,0.00066]
[1780391038220,60.97,69557.03,0.0,-1.0,0.0,0.00066]
[1780391038523,60.97,69557.03,0.0,-1.0,0.0,0.00066]
[1780391038236,60.97,69555.52,0.0,-1.0,0.0,0.00065]
[1780391040223,60.97,69554.74,0.0,-1.0,0.0,0.00065]
[1780391040346,60.97,69554.74,0.0,-1.0,0.0,0.00065]
[1780391040424,60.97,69552.53,0.0,-1.0,0.0,0.00065]
[1780391041659,60.97,69552.5,0.0,-1.0,0.0,0.00065]
[1780391041713,60.97,69552.5,0.0,-1.0,0.0,0.00065]
[1780391041720,60.97,69552.5,0.0,-1.0,0.0,0.00065]
[1780391041846,60.97,69552.5,0.0,-1.0,0.0,0.00065]
[1780391041970,60.97,69552.5,0.0,-1.0,0.0,0.00065]
[1780391042130,60.97,69552.5,0.0,-1.0,0.0,0.00065]
[1780391042176,60.97,69555.76,0.0,-1.0,0.0,0.00065]
[1780391043543,60.97,69554.91,0.0,-1.0,0.0,0.00065]
[1780391043659,60.97,69554.91,0.0,-1.0,0.0,0.00065]
[1780391043718,60.97,69554.91,0.0,-1.0,0.0,0.00065]
[1780391043810,60.97,69554.91,0.0,-1.0,0.0,0.00065]
[1780391044220,60.97,69554.91,0.0,-1.0,0.0,0.00065]
[1780391044334,60.97,69554.91,0.0,-1.0,0.0,0.00065]
[1780391044433,60.97,69554.8,0.0,-1.0,0.0,0.00065]
[1780391045003,60.97,69554.8,0.0,-1.0,0.0,0.00065]
[1780391045098,60.97,69554.8,0.0,-1.0,0.0,0.00065]
[1780391045195,60.97,69561.0,0.0,-1.0,0.0,0.00066]
[1780391046220,60.97,69561.0,0.0,-1.0,0.0,0.00066]
[1780391046371,60.97,69561.0,0.0,-1.0,0.0,0.00066]
[1780391046396,60.97,69563.53,0.0,-1.0,0.0,0.00066]
[1780391049503,60.97,69563.59,0.0,-1.0,0.0,0.00066]
[1780391049527,60.97,69565.9,0.0,-1.0,0.0,0.00067]
[1780391049585,60.97,69565.9,0.0,-1.0,0.0,0.00067]
[1780391049718,60.97,69565.9,0.0,-1.0,0.0,0.00067]
[1780391049855,60.97,69565.9,0.0,-1.0,0.0,0.00067]
[1780391049865,60.97,69565.9,0.0,-1.0,0.0,0.00067]
[1780391049971,60.97,69565.9,0.0,-1.0,0.0,0.00067]
[1780391050051,60.97,69565.9,0.0,-1.0,0.0,0.00067]
[1780391050073,60.97,69565.8,0.0,-1.0,0.0,0.00067]
[1780391051779,60.97,69562.04,0.0,-1.0,0.0,0.00066]
[1780391053466,60.97,69562.04,0.0,-1.0,0.0,0.00066]
[1780391053474,60.97,69562.04,0.0,-1.0,0.0,0.00066]
[1780391053470,60.97,69558.06,0.0,-1.0,0.0,0.00066]
[1780391053722,60.97,69558.06,0.0,-1.0,0.0,0.00066]
[1780391053846,60.97,69558.06,0.0,-1.0,0.0,0.00066]
[1780391053942,60.97,69557.87,0.0,-1.0,0.0,0.00066]
[1780391056008,60.97,69557.8,0.0,-1.0,0.0,0.00066]
[1780391056017,60.97,69557.8,0.0,-1.0,0.0,0.00066]
[1780391056219,60.97,69557.8,0.0,-1.0,0.0,0.00066]
[1780391056408,60.97,69557.8,0.0,-1.0,0.0,0.00066]
[1780391056495,60.97,69557.73,0.0,-1.0,0.0,0.00066]
[1780391058221,60.97,69557.43,0.0,-1.0,0.0,0.00066]
[1780391058252,60.97,69557.43,0.0,-1.0,0.0,0.00066]
[1780391058265,60.97,69566.74,0.0,-1.0,0.0,0.00067]
[1780391058946,60.97,69566.74,0.0,-1.0,0.0,0.00067]
[1780391058973,60.97,69566.74,0.0,-1.0,0.0,0.00067]
[1780391059161,60.97,69566.74,0.0,-1.0,0.0,0.00067]
[1780391059219,60.97,69566.74,0.0,-1.0,0.0,0.00067]
[1780391059259,60.97,69570.03,0.0,-1.0,0.0,0.00067]
[1780391060223,60.97,69570.03,0.0,-1.0,0.0,0.00067]
[1780391060408,60.97,69570.03,0.0,-1.0,0.0,0.00067]
[1780391060502,60.97,69570.02,0.0,-1.0,0.0,0.00067]
[1780391063383,60.97,69570.68,0.0,-1.0,0.0,0.00067]
[1780391063468,60.97,69570.68,0.0,-1.0,0.0,0.00067]
[1780391063518,60.97,69570.68,0.0,-1.0,0.0,0.00067]
[1780391063618,60.97,69570.36,0.0,-1.0,0.0,0.00067]
[1780391063720,60.97,69570.36,0.0,-1.0,0.0,0.00067]
[1780391063726,60.97,69570.36,0.0,-1.0,0.0,0.00067]
[1780391063973,60.97,69570.36,0.0,-1.0,0.0,0.00067]
[1780391064199,60.97,69570.36,0.0,-1.0,0.0,0.00067]
[1780391064215,60.97,69570.46,0.0,-1.0,0.0,0.00067]
[1780391064871,60.97,69568.32,0.0,-1.0,0.0,0.00067]
[1780391066222,60.97,69568.32,0.0,-1.0,0.0,0.00067]
[1780391066358,60.97,69568.32,0.0,-1.0,0.0,0.00067]
[1780391066391,60.97,69568.31,0.0,-1.0,0.0,0.00067]
[1780391066885,60.97,69566.83,0.0,-1.0,0.0,0.00067]
[1780391067577,60.97,69566.83,0.0,-1.0,0.0,0.00067]
[1780391067892,60.97,69565.39,0.0,-1.0,0.0,0.00067]
[1780391070220,60.97,69565.12,0.0,-1.0,0.0,0.00067]
[1780391070406,60.97,69565.12,0.0,-1.0,0.0,0.00067]
[1780391070506,60.97,69563.33,0.0,-1.0,0.0,0.00066]
[1780391071753,60.97,69563.4,0.0,-1.0,0.0,0.00066]
[1780391071879,60.97,69563.4,0.0,-1.0,0.0,0.00066]
[1780391071924,60.97,69560.17,0.0,-1.0,0.0,0.00066]
[1780391072931,60.97,69555.97,0.0,-1.0,0.0,0.00065]
[1780391073894,60.97,69555.97,0.0,-1.0,0.0,0.00065]
[1780391073973,60.97,69555.97,0.0,-1.0,0.0,0.00065]
[1780391074017,60.97,69555.97,0.0,-1.0,0.0,0.00065]
[1780391074097,60.97,69552.63,0.0,-1.0,0.0,0.00064]
[1780391077037,60.97,69528.68,0.0,-1.0,0.0,0.00061]
[1780391077979,60.97,69527.11,0.0,-1.0,0.0,0.00061]
[1780391078983,60.97,69519.29,0.0,-1.0,0.0,0.0006]
[1780391080257,60.97,69519.29,0.0,-1.0,0.0,0.0006]
[1780391080384,60.97,69519.29,0.0,-1.0,0.0,0.0006]
[1780391080486,60.97,69519.29,0.0,-1.0,0.0,0.0006]
[1780391080552,60.97,69515.05,0.0,-1.0,0.0,0.0006]
[1780391080890,60.97,69515.05,0.0,-1.0,0.0,0.0006]
[1780391081051,60.97,69515.05,0.0,-1.0,0.0,0.0006]
[1780391081218,60.97,69515.05,0.0,-1.0,0.0,0.0006]
[1780391081404,60.97,69515.05,0.0,-1.0,0.0,0.0006]
[1780391081516,60.97,69515.05,0.0,-1.0,0.0,0.0006]
[1780391081577,60.97,69510.82,0.0,-1.0,0.0,0.00059]
[1780391081719,60.97,69510.82,0.0,-1.0,0.0,0.00059]
[1780391081740,60.97,69510.82,0.0,-1.0,0.0,0.00059]
[1780391082004,60.97,69508.95,0.0,-1.0,0.0,0.00059]
[1780391083010,60.97,69507.69,0.0,-1.0,0.0,0.00059]
[1780391084019,60.97,69501.77,0.0,-1.0,0.0,0.00058]
[1780391086032,60.97,69502.55,0.0,-1.0,0.0,0.00058]
[1780391087371,60.97,69504.16,0.0,-1.0,0.0,0.00058]
[1780391088046,60.97,69513.35,0.0,-1.0,0.0,0.00059]
[1780391089053,60.97,69518.38,0.0,-1.0,0.0,0.0006]
[1780391090060,60.97,69514.04,0.0,-1.0,0.0,0.0006]
[1780391092074,60.97,69511.91,0.0,-1.0,0.0,0.00059]
[1780391093469,60.97,69511.91,0.0,-1.0,0.0,0.00059]
[1780391093471,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391093671,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391093952,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391093969,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391094081,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391094206,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391094219,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391094326,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391094409,60.97,69502.51,0.0,-1.0,0.0,0.00058]
[1780391095095,60.97,69501.75,0.0,-1.0,0.0,0.00058]
[1780391095732,60.97,69501.75,0.0,-1.0,0.0,0.00058]
[1780391096102,60.97,69498.96,0.0,-1.0,0.0,0.00058]
[1780391097543,60.97,69498.96,0.0,-1.0,0.0,0.00058]
[1780391097498,60.97,69498.08,0.0,-1.0,0.0,0.00058]
[1780391098517,60.97,69498.08,0.0,-1.0,0.0,0.00058]
[1780391098571,60.97,69503.48,0.0,-1.0,0.0,0.00058]
[1780391099242,60.97,69506.68,0.0,-1.0,0.0,0.00059]
[1780391100135,60.97,69505.49,0.0,-1.0,0.0,0.00058]
[1780391101394,60.97,69505.49,0.0,-1.0,0.0,0.00058]
[1780391101425,60.97,69521.13,0.0,-1.0,0.0,0.0006]
[1780391101903,60.97,69521.13,0.0,-1.0,0.0,0.0006]
[1780391102150,60.97,69527.88,0.0,-1.0,0.0,0.00061]
[1780391103156,60.97,69529.3,0.0,-1.0,0.0,0.00061]
[1780391103943,60.97,69529.3,0.0,-1.0,0.0,0.00061]
[1780391104614,60.97,69529.3,0.0,-1.0,0.0,0.00061]
[1780391104163,60.97,69529.87,0.0,-1.0,0.0,0.00062]
[1780391105109,60.97,69529.87,0.0,-1.0,0.0,0.00062]
[1780391105170,60.97,69513.51,0.0,-1.0,0.0,0.00059]
[1780391106536,60.97,69513.51,0.0,-1.0,0.0,0.00059]
[1780391106551,60.97,69514.74,0.0,-1.0,0.0,0.0006]
[1780391106720,60.97,69514.74,0.0,-1.0,0.0,0.0006]
[1780391107184,60.97,69518.76,0.0,-1.0,0.0,0.0006]
[1780391108191,60.97,69516.78,0.0,-1.0,0.0,0.0006]
[1780391110240,60.97,69516.95,0.0,-1.0,0.0,0.0006]
[1780391110299,60.97,69517.76,0.0,-1.0,0.0,0.0006]
[1780391110722,60.97,69517.76,0.0,-1.0,0.0,0.0006]
[1780391111212,60.97,69519.85,0.0,-1.0,0.0,0.0006]
[1780391111767,60.97,69519.85,0.0,-1.0,0.0,0.0006]
[1780391112219,60.97,69522.4,0.0,-1.0,0.0,0.00061]
[1780391113226,60.97,69523.13,0.0,-1.0,0.0,0.00061]
[1780391115241,60.97,69521.11,0.0,-1.0,0.0,0.0006]
[1780391116247,60.97,69516.08,0.0,-1.0,0.0,0.0006]
[1780391117254,60.97,69516.93,0.0,-1.0,0.0,0.0006]
[1780391118261,60.97,69523.97,0.0,-1.0,0.0,0.00061]
[1780391118916,60.97,69523.97,0.0,-1.0,0.0,0.00061]
[1780391119015,60.97,69523.97,0.0,-1.0,0.0,0.00061]
[1780391119268,60.97,69533.2,0.0,-1.0,0.0,0.00062]
[1780391120275,60.97,69535.76,0.0,-1.0,0.0,0.00062]
[1780391121808,60.97,69535.62,0.0,-1.0,0.0,0.00062]
[1780391122199,60.97,69535.62,0.0,-1.0,0.0,0.00062]
[1780391122289,60.97,69538.29,0.0,-1.0,0.0,0.00063]
[1780391123296,60.97,69547.52,0.0,-1.0,0.0,0.00064]
[1780391124492,60.97,69547.52,0.0,-1.0,0.0,0.00064]
[1780391124593,60.97,69546.95,0.0,-1.0,0.0,0.00064]
[1780391125310,60.97,69543.05,0.0,-1.0,0.0,0.00063]
[1780391126021,60.97,69543.05,0.0,-1.0,0.0,0.00063]
[1780391126416,60.97,69543.05,0.0,-1.0,0.0,0.00063]
[1780391126469,60.97,69553.04,0.0,-1.0,0.0,0.00065]
[1780391127085,60.97,69553.04,0.0,-1.0,0.0,0.00065]
[1780391127206,60.97,69553.04,0.0,-1.0,0.0,0.00065]
[1780391127323,60.97,69559.88,0.0,-1.0,0.0,0.00065]
[1780391128331,60.97,69561.08,0.0,-1.0,0.0,0.00066]
[1780391129338,60.97,69557.31,0.0,-1.0,0.0,0.00065]
[1780391132359,60.97,69551.0,0.0,-1.0,0.0,0.00064]
[1780391132996,60.97,69551.0,0.0,-1.0,0.0,0.00064]
[1780391133366,60.97,69540.54,0.0,-1.0,0.0,0.00062]
[1780391134373,60.97,69542.6,0.0,-1.0,0.0,0.00063]
[1780391135545,60.97,69542.6,0.0,-1.0,0.0,0.00063]
[1780391135604,60.97,69540.07,0.0,-1.0,0.0,0.00062]
[1780391135770,60.97,69540.07,0.0,-1.0,0.0,0.00062]
[1780391136387,60.97,69536.24,0.0,-1.0,0.0,0.00062]
[1780391137630,60.97,69532.51,0.0,-1.0,0.0,0.00061]
[1780391138401,60.97,69530.97,0.0,-1.0,0.0,0.00061]
[1780391139408,60.97,69526.42,0.0,-1.0,0.0,0.00061]
[1780391139707,60.97,69526.42,0.0,-1.0,0.0,0.00061]
[1780391140508,60.97,69526.42,0.0,-1.0,0.0,0.00061]
[1780391140597,60.97,69525.08,0.0,-1.0,0.0,0.0006]
[1780391141104,60.97,69525.08,0.0,-1.0,0.0,0.0006]
[1780391141422,60.97,69524.18,0.0,-1.0,0.0,0.0006]
[1780391142429,60.97,69525.47,0.0,-1.0,0.0,0.0006]
[1780391144443,60.97,69521.28,0.0,-1.0,0.0,0.0006]
[1780391145450,60.97,69519.22,0.0,-1.0,0.0,0.0006]
[1780391146457,60.97,69518.29,0.0,-1.0,0.0,0.0006]
[1780391148470,60.97,69516.79,0.0,-1.0,0.0,0.00059]
[1780391149478,60.97,69515.75,0.0,-1.0,0.0,0.00059]
[1780391151492,60.97,69514.85,0.0,-1.0,0.0,0.00059]
[1780391151835,60.97,69514.85,0.0,-1.0,0.0,0.00059]
[1780391152499,60.97,69515.71,0.0,-1.0,0.0,0.00059]
[1780391153505,60.97,69516.81,0.0,-1.0,0.0,0.00059]
[1780391154513,60.97,69517.89,0.0,-1.0,0.0,0.0006]
[1780391157534,60.97,69516.69,0.0,-1.0,0.0,0.00059]
[1780391158541,60.97,69515.8,0.0,-1.0,0.0,0.00059]
[1780391159548,60.97,69518.02,0.0,-1.0,0.0,0.0006]
[1780391160555,60.97,69519.65,0.0,-1.0,0.0,0.0006]
[1780391161562,60.97,69520.21,0.0,-1.0,0.0,0.0006]
[1780391163576,60.97,69522.93,0.0,-1.0,0.0,0.0006]
[1780391164583,60.97,69524.65,0.0,-1.0,0.0,0.0006]
[1780391165590,60.97,69525.44,0.0,-1.0,0.0,0.0006]
[1780391166345,60.97,69525.44,0.0,-1.0,0.0,0.0006]
[1780391166597,60.97,69533.21,0.0,-1.0,0.0,0.00061]
[1780391167579,60.97,69533.21,0.0,-1.0,0.0,0.00061]
[1780391167635,60.97,69538.48,0.0,-1.0,0.0,0.00062]
[1780391169649,60.97,69534.32,0.0,-1.0,0.0,0.00062]
[1780391170681,60.97,69534.32,0.0,-1.0,0.0,0.00062]
[1780391170656,60.97,69529.0,0.0,-1.0,0.0,0.00061]
[1780391171663,60.97,69525.9,0.0,-1.0,0.0,0.00061]
[1780391172670,60.97,69522.49,0.0,-1.0,0.0,0.0006]
[1780391173688,60.97,69522.49,0.0,-1.0,0.0,0.0006]
[1780391173694,60.97,69520.37,0.0,-1.0,0.0,0.0006]
[1780391174684,60.97,69517.63,0.0,-1.0,0.0,0.00059]
[1780391175471,60.97,69517.63,0.0,-1.0,0.0,0.00059]
[1780391175691,60.97,69515.08,0.0,-1.0,0.0,0.00059]
[1780391175982,60.97,69515.08,0.0,-1.0,0.0,0.00059]
[1780391176699,60.97,69505.89,0.0,-1.0,0.0,0.00058]
[1780391177707,60.97,69505.35,0.0,-1.0,0.0,0.00058]
[1780391178712,60.97,69504.62,0.0,-1.0,0.0,0.00058]
[1780391180726,60.97,69502.73,0.0,-1.0,0.0,0.00058]
[1780391181733,60.97,69503.39,0.0,-1.0,0.0,0.00058]
[1780391182740,60.97,69504.08,0.0,-1.0,0.0,0.00058]
[1780391183747,60.97,69514.87,0.0,-1.0,0.0,0.00059]
[1780391184754,60.97,69514.43,0.0,-1.0,0.0,0.00059]
[1780391187775,60.97,69510.3,0.0,-1.0,0.0,0.00059]
[1780391188787,60.97,69510.3,0.0,-1.0,0.0,0.00059]
[1780391188821,60.97,69513.25,0.0,-1.0,0.0,0.00059]
[1780391190714,60.97,69513.25,0.0,-1.0,0.0,0.00059]
[1780391189789,60.97,69521.59,0.0,-1.0,0.0,0.0006]
[1780391190796,60.97,69521.32,0.0,-1.0,0.0,0.0006]
[1780391191803,60.97,69516.08,0.0,-1.0,0.0,0.00059]
[1780391193676,60.97,69517.05,0.0,-1.0,0.0,0.00059]
[1780391195831,60.97,69518.31,0.0,-1.0,0.0,0.00059]
[1780391197845,60.97,69516.32,0.0,-1.0,0.0,0.00059]
[1780391200603,60.97,69516.93,0.0,-1.0,0.0,0.00059]
[1780391202880,60.97,69515.96,0.0,-1.0,0.0,0.00059]
[1780391204894,60.97,69516.79,0.0,-1.0,0.0,0.00059]
[1780391207099,60.97,69516.89,0.0,-1.0,0.0,0.00059]
[1780391207130,60.97,69523.01,0.0,-1.0,0.0,0.0006]
[1780391207915,60.97,69523.36,0.0,-1.0,0.0,0.0006]
[1780391210936,60.97,69526.8,0.0,-1.0,0.0,0.0006]
[1780391211943,60.97,69530.49,0.0,-1.0,0.0,0.00061]
[1780391212950,60.97,69529.12,0.0,-1.0,0.0,0.0006]
[1780391213957,60.97,69526.73,0.0,-1.0,0.0,0.0006]
[1780391214964,60.97,69524.21,0.0,-1.0,0.0,0.0006]
[1780391215882,60.97,69524.21,0.0,-1.0,0.0,0.0006]
[1780391217599,60.97,69523.62,0.0,-1.0,0.0,0.0006]
[1780391217986,60.97,69521.84,0.0,-1.0,0.0,0.0006]
[1780391220000,60.97,69520.83,0.0,-1.0,0.0,0.00059]
[1780391224028,60.97,69522.0,0.0,-1.0,0.0,0.0006]
[1780391226043,60.97,69520.47,0.0,-1.0,0.0,0.00059]
[1780391227233,60.97,69520.47,0.0,-1.0,0.0,0.00059]
[1780391227242,60.97,69524.13,0.0,-1.0,0.0,0.0006]
[1780391228057,60.97,69532.39,0.0,-1.0,0.0,0.00061]
[1780391229064,60.97,69531.2,0.0,-1.0,0.0,0.00061]
[1780391230498,60.97,69531.2,0.0,-1.0,0.0,0.00061]
[1780391230594,60.97,69531.07,0.0,-1.0,0.0,0.00061]
[1780391231078,60.97,69526.25,0.0,-1.0,0.0,0.0006]
[1780391232085,60.97,69522.81,0.0,-1.0,0.0,0.0006]
[1780391233676,60.97,69531.32,0.0,-1.0,0.0,0.00061]
[1780391234099,60.97,69529.85,0.0,-1.0,0.0,0.00061]
[1780391235107,60.97,69529.14,0.0,-1.0,0.0,0.0006]
[1780391237120,60.97,69530.66,0.0,-1.0,0.0,0.00061]
[1780391239134,60.97,69528.46,0.0,-1.0,0.0,0.0006]
[1780391240141,60.97,69529.11,0.0,-1.0,0.0,0.0006]
[1780391244169,60.97,69528.55,0.0,-1.0,0.0,0.0006]
[1780391245176,60.97,69529.86,0.0,-1.0,0.0,0.00061]
[1780391246183,60.97,69532.95,0.0,-1.0,0.0,0.00061]
[1780391247190,60.97,69535.83,0.0,-1.0,0.0,0.00061]
[1780391248197,60.97,69536.51,0.0,-1.0,0.0,0.00061]
[1780391250100,60.97,69536.57,0.0,-1.0,0.0,0.00061]
[1780391251217,60.97,69537.46,0.0,-1.0,0.0,0.00061]
[1780391252225,60.97,69540.6,0.0,-1.0,0.0,0.00061]
[1780391253083,60.97,69540.6,0.0,-1.0,0.0,0.00061]
[1780391253257,60.97,69540.6,0.0,-1.0,0.0,0.00061]
[1780391253355,60.97,69546.97,0.0,-1.0,0.0,0.00062]
[1780391254117,60.97,69546.97,0.0,-1.0,0.0,0.00062]
[1780391254239,60.97,69561.79,0.0,-1.0,0.0,0.00064]
[1780391254890,60.97,69561.79,0.0,-1.0,0.0,0.00064]
[1780391255246,60.97,69570.96,0.0,-1.0,0.0,0.00065]
[1780391256253,60.97,69570.77,0.0,-1.0,0.0,0.00065]
[1780391257259,60.97,69573.4,0.0,-1.0,0.0,0.00066]
[1780391258977,60.97,69573.76,0.0,-1.0,0.0,0.00066]
[1780391259274,60.97,69578.04,0.0,-1.0,0.0,0.00066]
[1780391260499,60.97,69578.04,0.0,-1.0,0.0,0.00066]
[1780391260519,60.97,69580.62,0.0,-1.0,0.0,0.00067]
[1780391261288,60.97,69578.08,0.0,-1.0,0.0,0.00066]
[1780391262295,60.97,69573.87,0.0,-1.0,0.0,0.00066]
[1780391265317,60.97,69573.14,0.0,-1.0,0.0,0.00066]
[1780391266760,60.97,69571.89,0.0,-1.0,0.0,0.00066]
[1780391269762,60.97,69571.55,0.0,-1.0,0.0,0.00066]
[1780391270352,60.97,69574.93,0.0,-1.0,0.0,0.00066]
[1780391272366,60.97,69576.76,0.0,-1.0,0.0,0.00066]
[1780391274977,60.97,69576.69,0.0,-1.0,0.0,0.00066]
[1780391275387,60.97,69591.56,0.0,-1.0,0.0,0.00068]
[1780391276586,60.97,69591.56,0.0,-1.0,0.0,0.00068]
[1780391276683,60.97,69606.6,0.0,-1.0,0.0,0.0007]
[1780391277401,60.97,69608.85,0.0,-1.0,0.0,0.00071]
[1780391278408,60.97,69606.49,0.0,-1.0,0.0,0.0007]
[1780391279415,60.97,69605.7,0.0,-1.0,0.0,0.0007]
[1780391280422,60.97,69606.9,0.0,-1.0,0.0,0.00071]
[1780391281429,60.97,69611.3,0.0,-1.0,0.0,0.00071]
[1780391282435,60.97,69615.6,0.0,-1.0,0.0,0.00072]
[1780391283199,60.97,69615.6,0.0,-1.0,0.0,0.00072]
[1780391283533,60.97,69616.78,0.0,-1.0,0.0,0.00072]
[1780391284450,60.97,69615.88,0.0,-1.0,0.0,0.00072]
[1780391286464,60.97,69607.28,0.0,-1.0,0.0,0.00071]
[1780391287471,60.97,69600.04,0.0,-1.0,0.0,0.0007]
[1780391288478,60.97,69599.36,0.0,-1.0,0.0,0.00069]
[1780391289494,60.97,69600.38,0.0,-1.0,0.0,0.0007]
[1780391290501,60.97,69603.74,0.0,-1.0,0.0,0.0007]
[1780391291508,60.97,69606.3,0.0,-1.0,0.0,0.0007]
[1780391292515,60.97,69611.66,0.0,-1.0,0.0,0.00071]
[1780391293522,60.97,69613.56,0.0,-1.0,0.0,0.00071]
[1780391294529,60.97,69614.4,0.0,-1.0,0.0,0.00072]
[1780391295536,60.97,69612.8,0.0,-1.0,0.0,0.00071]
[1780391296543,60.97,69609.14,0.0,-1.0,0.0,0.00071]
[1780391297550,60.97,69606.6,0.0,-1.0,0.0,0.0007]
[1780391298557,60.97,69604.08,0.0,-1.0,0.0,0.0007]
[1780391299767,60.97,69604.08,0.0,-1.0,0.0,0.0007]
[1780391299806,60.97,69601.68,0.0,-1.0,0.0,0.0007]
[1780391300572,60.97,69595.29,0.0,-1.0,0.0,0.00069]
[1780391301054,60.97,69595.29,0.0,-1.0,0.0,0.00069]
[1780391301587,60.97,69588.06,0.0,-1.0,0.0,0.00068]
[1780391302586,60.97,69582.63,0.0,-1.0,0.0,0.00067]
[1780391303758,60.97,69582.63,0.0,-1.0,0.0,0.00067]
[1780391303782,60.97,69577.91,0.0,-1.0,0.0,0.00066]
[1780391304600,60.97,69575.15,0.0,-1.0,0.0,0.00066]
[1780391305607,60.97,69568.33,0.0,-1.0,0.0,0.00065]
[1780391306614,60.97,69563.36,0.0,-1.0,0.0,0.00064]
[1780391307266,60.97,69563.36,0.0,-1.0,0.0,0.00064]
[1780391307621,60.97,69566.62,0.0,-1.0,0.0,0.00065]
[1780391309635,60.97,69573.1,0.0,-1.0,0.0,0.00066]
[1780391310642,60.97,69573.34,0.0,-1.0,0.0,0.00066]
[1780391312656,60.97,69574.84,0.0,-1.0,0.0,0.00065]
[1780391313663,60.97,69577.66,0.0,-1.0,0.0,0.00066]
[1780391318698,60.97,69578.94,0.0,-1.0,0.0,0.00066]
[1780391319705,60.97,69575.56,0.0,-1.0,0.0,0.00066]
[1780391320712,60.97,69572.43,0.0,-1.0,0.0,0.00065]
[1780391321719,60.97,69569.1,0.0,-1.0,0.0,0.00065]
[1780391322725,60.97,69563.47,0.0,-1.0,0.0,0.00064]
[1780391325747,60.97,69561.44,0.0,-1.0,0.0,0.00064]
[1780391326754,60.97,69550.64,0.0,-1.0,0.0,0.00062]
[1780391327761,60.97,69549.64,0.0,-1.0,0.0,0.00062]
[1780391328768,60.97,69550.96,0.0,-1.0,0.0,0.00062]
[1780391329775,60.97,69550.28,0.0,-1.0,0.0,0.00062]
[1780391330782,60.97,69551.73,0.0,-1.0,0.0,0.00062]
[1780391331789,60.97,69550.64,0.0,-1.0,0.0,0.00062]
[1780391333803,60.97,69553.41,0.0,-1.0,0.0,0.00063]
[1780391335817,60.97,69555.26,0.0,-1.0,0.0,0.00063]
[1780391336824,60.97,69552.74,0.0,-1.0,0.0,0.00063]
[1780391339846,60.97,69551.95,0.0,-1.0,0.0,0.00062]
[1780391340853,60.97,69552.58,0.0,-1.0,0.0,0.00063]
[1780391341860,60.97,69550.79,0.0,-1.0,0.0,0.00062]
[1780391342867,60.97,69547.25,0.0,-1.0,0.0,0.00062]
[1780391343874,60.97,69542.23,0.0,-1.0,0.0,0.00061]
[1780391345907,60.97,69541.88,0.0,-1.0,0.0,0.00061]
[1780391346345,60.97,69541.88,0.0,-1.0,0.0,0.00061]
[1780391346414,60.97,69533.62,0.0,-1.0,0.0,0.0006]
[1780391346895,60.97,69526.7,0.0,-1.0,0.0,0.00059]
[1780391348258,60.97,69525.06,0.0,-1.0,0.0,0.00059]
[1780391348909,60.97,69525.82,0.0,-1.0,0.0,0.00059]
[1780391349916,60.97,69531.79,0.0,-1.0,0.0,0.0006]
[1780391351293,60.97,69531.79,0.0,-1.0,0.0,0.0006]
[1780391351339,60.97,69530.3,0.0,-1.0,0.0,0.0006]
[1780391351930,60.97,69522.61,0.0,-1.0,0.0,0.00059]
[1780391352937,60.97,69522.3,0.0,-1.0,0.0,0.00059]
[1780391355958,60.97,69521.45,0.0,-1.0,0.0,0.00059]
[1780391357874,60.97,69520.02,0.0,-1.0,0.0,0.00058]
[1780391359986,60.97,69518.18,0.0,-1.0,0.0,0.00058]
[1780391361232,60.97,69518.18,0.0,-1.0,0.0,0.00058]
[1780391361328,60.97,69517.26,0.0,-1.0,0.0,0.00058]
[1780391362001,60.97,69516.51,0.0,-1.0,0.0,0.00058]
[1780391365021,60.97,69515.88,0.0,-1.0,0.0,0.00058]
[1780391367035,60.97,69514.48,0.0,-1.0,0.0,0.00058]
[1780391372268,60.97,69514.19,0.0,-1.0,0.0,0.00057]
[1780391372272,60.97,69513.03,0.0,-1.0,0.0,0.00057]
[1780391373077,60.97,69507.82,0.0,-1.0,0.0,0.00057]
[1780391374084,60.97,69509.23,0.0,-1.0,0.0,0.00057]
[1780391375091,60.97,69508.66,0.0,-1.0,0.0,0.00057]
[1780391376499,60.97,69508.66,0.0,-1.0,0.0,0.00057]
[1780391376578,60.97,69508.04,0.0,-1.0,0.0,0.00057]
[1780391377105,60.97,69506.72,0.0,-1.0,0.0,0.00056]
[1780391378112,60.97,69505.86,0.0,-1.0,0.0,0.00056]
[1780391379119,60.97,69504.66,0.0,-1.0,0.0,0.00056]
[1780391380418,60.97,69504.66,0.0,-1.0,0.0,0.00056]
[1780391380483,60.97,69503.91,0.0,-1.0,0.0,0.00056]
[1780391381278,60.97,69503.91,0.0,-1.0,0.0,0.00056]
[1780391381361,60.97,69521.86,0.0,-1.0,0.0,0.00058]
[1780391382397,60.97,69521.86,0.0,-1.0,0.0,0.00058]
[1780391382406,60.97,69530.78,0.0,-1.0,0.0,0.00059]
[1780391383147,60.97,69534.3,0.0,-1.0,0.0,0.0006]
[1780391384399,60.97,69534.3,0.0,-1.0,0.0,0.0006]
[1780391384469,60.97,69535.68,0.0,-1.0,0.0,0.0006]
[1780391385808,60.97,69535.68,0.0,-1.0,0.0,0.0006]
[1780391385882,60.97,69538.47,0.0,-1.0,0.0,0.0006]
[1780391386168,60.97,69537.7,0.0,-1.0,0.0,0.0006]
[1780391387175,60.97,69539.39,0.0,-1.0,0.0,0.0006]
[1780391388182,60.97,69541.76,0.0,-1.0,0.0,0.00061]
[1780391390048,60.97,69541.56,0.0,-1.0,0.0,0.00061]
[1780391390492,60.97,69541.56,0.0,-1.0,0.0,0.00061]
[1780391390555,60.97,69545.94,0.0,-1.0,0.0,0.00061]
[1780391391203,60.97,69553.25,0.0,-1.0,0.0,0.00062]
[1780391392209,60.97,69554.77,0.0,-1.0,0.0,0.00062]
[1780391393217,60.97,69554.59,0.0,-1.0,0.0,0.00062]
[1780391394224,60.97,69553.79,0.0,-1.0,0.0,0.00062]
[1780391395231,60.97,69555.64,0.0,-1.0,0.0,0.00062]
[1780391396238,60.97,69556.74,0.0,-1.0,0.0,0.00063]
[1780391399259,60.97,69556.08,0.0,-1.0,0.0,0.00062]
[1780391402756,60.97,69555.76,0.0,-1.0,0.0,0.00062]
[1780391403287,60.97,69546.92,0.0,-1.0,0.0,0.00061]
[1780391404294,60.97,69544.96,0.0,-1.0,0.0,0.00061]
[1780391405301,60.97,69545.13,0.0,-1.0,0.0,0.00061]
[1780391408322,60.97,69543.86,0.0,-1.0,0.0,0.00061]
[1780391409329,60.97,69541.5,0.0,-1.0,0.0,0.00061]
[1780391410336,60.97,69542.73,0.0,-1.0,0.0,0.00061]
[1780391411516,60.97,69542.73,0.0,-1.0,0.0,0.00061]
[1780391411617,60.97,69541.17,0.0,-1.0,0.0,0.00061]
[1780391412978,60.97,69541.65,0.0,-1.0,0.0,0.00061]
[1780391413357,60.97,69540.05,0.0,-1.0,0.0,0.0006]
[1780391414364,60.97,69538.03,0.0,-1.0,0.0,0.0006]
[1780391415371,60.97,69536.14,0.0,-1.0,0.0,0.0006]
[1780391416377,60.97,69535.38,0.0,-1.0,0.0,0.0006]
[1780391418392,60.97,69536.13,0.0,-1.0,0.0,0.0006]
[1780391421413,60.97,69535.09,0.0,-1.0,0.0,0.0006]
[1780391423325,60.97,69534.85,0.0,-1.0,0.0,0.0006]
[1780391424435,60.97,69533.52,0.0,-1.0,0.0,0.0006]
[1780391425442,60.97,69532.78,0.0,-1.0,0.0,0.0006]
[1780391427457,60.97,69533.41,0.0,-1.0,0.0,0.0006]
[1780391428463,60.97,69532.85,0.0,-1.0,0.0,0.0006]
[1780391433498,60.97,69531.74,0.0,-1.0,0.0,0.00059]
[1780391434505,60.97,69530.29,0.0,-1.0,0.0,0.00059]
[1780391435908,60.97,69530.29,0.0,-1.0,0.0,0.00059]
[1780391435957,60.97,69528.83,0.0,-1.0,0.0,0.00059]
[1780391436635,60.97,69528.83,0.0,-1.0,0.0,0.00059]
[1780391436689,60.97,69528.16,0.0,-1.0,0.0,0.00059]
[1780391437526,60.97,69525.66,0.0,-1.0,0.0,0.00058]
[1780391439540,60.97,69524.78,0.0,-1.0,0.0,0.00058]
[1780391440547,60.97,69520.8,0.0,-1.0,0.0,0.00058]
[1780391441020,60.97,69520.8,0.0,-1.0,0.0,0.00058]
[1780391441224,60.97,69520.8,0.0,-1.0,0.0,0.00058]
[1780391441554,60.97,69518.27,0.0,-1.0,0.0,0.00057]
[1780391442561,60.97,69513.42,0.0,-1.0,0.0,0.00057]
[1780391443567,60.97,69511.37,0.0,-1.0,0.0,0.00056]
[1780391445582,60.97,69512.9,0.0,-1.0,0.0,0.00057]
[1780391446589,60.97,69513.9,0.0,-1.0,0.0,0.00057]
[1780391447596,60.97,69514.99,0.0,-1.0,0.0,0.00057]
[1780391449610,60.97,69516.0,0.0,-1.0,0.0,0.00057]
[1780391450963,60.97,69516.0,0.0,-1.0,0.0,0.00057]
[1780391451624,60.97,69519.44,0.0,-1.0,0.0,0.00057]
[1780391452633,60.97,69524.03,0.0,-1.0,0.0,0.00058]
[1780391453638,60.97,69524.85,0.0,-1.0,0.0,0.00058]
[1780391457868,60.97,69525.05,0.0,-1.0,0.0,0.00058]
[1780391458751,60.97,69525.83,0.0,-1.0,0.0,0.00058]
[1780391459681,60.97,69527.24,0.0,-1.0,0.0,0.00058]
[1780391461694,60.97,69525.36,0.0,-1.0,0.0,0.00058]
[1780391463708,60.97,69525.92,0.0,-1.0,0.0,0.00058]
[1780391468743,60.97,69526.07,0.0,-1.0,0.0,0.00058]
[1780391470757,60.97,69524.2,0.0,-1.0,0.0,0.00058]
[1780391471764,60.97,69521.27,0.0,-1.0,0.0,0.00058]
[1780391472771,60.97,69519.74,0.0,-1.0,0.0,0.00057]
[1780391474848,60.97,69519.52,0.0,-1.0,0.0,0.00057]
[1780391474867,60.97,69528.89,0.0,-1.0,0.0,0.00059]
[1780391475108,60.97,69528.89,0.0,-1.0,0.0,0.00059]
[1780391475390,60.97,69528.89,0.0,-1.0,0.0,0.00059]
[1780391475792,60.97,69539.01,0.0,-1.0,0.0,0.0006]
[1780391476799,60.97,69541.18,0.0,-1.0,0.0,0.0006]
[1780391477806,60.97,69537.41,0.0,-1.0,0.0,0.0006]
[1780391478813,60.97,69532.55,0.0,-1.0,0.0,0.00059]
[1780391479820,60.97,69526.95,0.0,-1.0,0.0,0.00058]
[1780391481256,60.97,69526.84,0.0,-1.0,0.0,0.00058]
[1780391482840,60.97,69525.05,0.0,-1.0,0.0,0.00058]
[1780391483848,60.97,69523.45,0.0,-1.0,0.0,0.00058]
[1780391485711,60.97,69523.76,0.0,-1.0,0.0,0.00058]
[1780391485867,60.97,69516.22,0.0,-1.0,0.0,0.00057]
[1780391486358,60.97,69516.22,0.0,-1.0,0.0,0.00057]
[1780391486873,60.97,69505.06,0.0,-1.0,0.0,0.00056]
[1780391487883,60.97,69503.44,0.0,-1.0,0.0,0.00056]
[1780391488888,60.97,69512.01,0.0,-1.0,0.0,0.00057]
[1780391489680,60.97,69512.01,0.0,-1.0,0.0,0.00057]
[1780391489900,60.97,69512.01,0.0,-1.0,0.0,0.00057]
[1780391489917,60.97,69520.24,0.0,-1.0,0.0,0.00058]
[1780391490073,60.97,69520.24,0.0,-1.0,0.0,0.00058]
[1780391490201,60.97,69520.24,0.0,-1.0,0.0,0.00058]
[1780391490492,60.97,69520.24,0.0,-1.0,0.0,0.00058]
[1780391490902,60.97,69523.71,0.0,-1.0,0.0,0.00058]
[1780391491908,60.97,69522.63,0.0,-1.0,0.0,0.00057]
[1780391492278,60.97,69522.63,0.0,-1.0,0.0,0.00057]
[1780391493719,60.97,69523.12,0.0,-1.0,0.0,0.00057]
[1780391493876,60.97,69523.12,0.0,-1.0,0.0,0.00057]
[1780391493923,60.97,69521.96,0.0,-1.0,0.0,0.00057]
[1780391494930,60.97,69517.71,0.0,-1.0,0.0,0.00057]
[1780391495544,60.97,69517.71,0.0,-1.0,0.0,0.00057]
[1780391495620,60.97,69517.71,0.0,-1.0,0.0,0.00057]
[1780391495819,60.97,69517.71,0.0,-1.0,0.0,0.00057]
[1780391495937,60.97,69510.54,0.0,-1.0,0.0,0.00056]
[1780391496944,60.97,69506.4,0.0,-1.0,0.0,0.00055]
[1780391498479,60.97,69506.3,0.0,-1.0,0.0,0.00055]
[1780391499965,60.97,69505.13,0.0,-1.0,0.0,0.00055]
[1780391502985,60.97,69504.32,0.0,-1.0,0.0,0.00055]
[1780391504127,60.97,69504.22,0.0,-1.0,0.0,0.00055]
[1780391510036,60.97,69504.14,0.0,-1.0,0.0,0.00055]
[1780391510258,60.97,69504.14,0.0,-1.0,0.0,0.00055]
[1780391511412,60.97,69504.29,0.0,-1.0,0.0,0.00055]
[1780391511771,60.97,69504.29,0.0,-1.0,0.0,0.00055]
[1780391512009,60.97,69504.29,0.0,-1.0,0.0,0.00055]
[1780391512051,60.97,69511.49,0.0,-1.0,0.0,0.00056]
[1780391513056,60.97,69517.4,0.0,-1.0,0.0,0.00057]
[1780391514063,60.97,69516.51,0.0,-1.0,0.0,0.00057]
[1780391515420,60.97,69516.51,0.0,-1.0,0.0,0.00057]
[1780391516337,60.97,69516.72,0.0,-1.0,0.0,0.00057]
[1780391516767,60.97,69519.32,0.0,-1.0,0.0,0.00057]
[1780391517084,60.97,69517.42,0.0,-1.0,0.0,0.00057]
[1780391518092,60.97,69512.91,0.0,-1.0,0.0,0.00056]
[1780391519099,60.97,69508.11,0.0,-1.0,0.0,0.00056]
[1780391521025,60.97,69508.11,0.0,-1.0,0.0,0.00056]
[1780391520106,60.97,69506.95,0.0,-1.0,0.0,0.00056]
[1780391521233,60.97,69506.95,0.0,-1.0,0.0,0.00056]
[1780391521925,60.97,69506.95,0.0,-1.0,0.0,0.00056]
[1780391522021,60.97,69503.91,0.0,-1.0,0.0,0.00055]
[1780391522443,60.97,69503.91,0.0,-1.0,0.0,0.00055]
[1780391522457,60.97,69496.44,0.0,-1.0,0.0,0.00054]
[1780391523331,60.97,69496.44,0.0,-1.0,0.0,0.00054]
[1780391523746,60.97,69496.44,0.0,-1.0,0.0,0.00054]
[1780391523757,60.97,69482.01,0.0,-1.0,0.0,0.00053]
[1780391524107,60.97,69482.01,0.0,-1.0,0.0,0.00053]
[1780391524324,60.97,69482.01,0.0,-1.0,0.0,0.00053]
[1780391524394,60.97,69474.46,0.0,-1.0,0.0,0.00052]
[1780391525141,60.97,69467.53,0.0,-1.0,0.0,0.00051]
[1780391527070,60.97,69467.53,0.0,-1.0,0.0,0.00051]
[1780391526148,60.97,69466.74,0.0,-1.0,0.0,0.00051]
[1780391527155,60.97,69462.88,0.0,-1.0,0.0,0.00051]
[1780391528273,60.97,69462.88,0.0,-1.0,0.0,0.00051]
[1780391528359,60.97,69461.63,0.0,-1.0,0.0,0.0005]
[1780391529169,60.97,69460.79,0.0,-1.0,0.0,0.0005]
[1780391530176,60.97,69457.51,0.0,-1.0,0.0,0.0005]
[1780391531178,60.97,69457.51,0.0,-1.0,0.0,0.0005]
[1780391531185,60.97,69454.28,0.0,-1.0,0.0,0.0005]
[1780391532192,60.97,69456.92,0.0,-1.0,0.0,0.0005]
[1780391533199,60.97,69460.92,0.0,-1.0,0.0,0.0005]
[1780391534206,60.97,69467.25,0.0,-1.0,0.0,0.00051]
[1780391535213,60.97,69465.69,0.0,-1.0,0.0,0.00051]
[1780391536221,60.97,69463.6,0.0,-1.0,0.0,0.00051]
[1780391538234,60.97,69462.84,0.0,-1.0,0.0,0.00051]
[1780391540248,60.97,69463.87,0.0,-1.0,0.0,0.00051]
[1780391541255,60.97,69462.4,0.0,-1.0,0.0,0.00051]
[1780391542800,60.97,69457.93,0.0,-1.0,0.0,0.0005]
[1780391543269,60.97,69455.39,0.0,-1.0,0.0,0.0005]
[1780391544659,60.97,69455.39,0.0,-1.0,0.0,0.0005]
[1780391544951,60.97,69455.39,0.0,-1.0,0.0,0.0005]
[1780391545285,60.97,69459.06,0.0,-1.0,0.0,0.0005]
[1780391546848,60.97,69459.06,0.0,-1.0,0.0,0.0005]
[1780391546949,60.97,69458.57,0.0,-1.0,0.0,0.0005]
[1780391547768,60.97,69458.57,0.0,-1.0,0.0,0.0005]
[1780391547856,60.97,69452.4,0.0,-1.0,0.0,0.0005]
[1780391548122,60.97,69452.4,0.0,-1.0,0.0,0.0005]
[1780391548442,60.97,69452.4,0.0,-1.0,0.0,0.0005]
[1780391548652,60.97,69452.4,0.0,-1.0,0.0,0.0005]
[1780391548748,60.97,69447.14,0.0,-1.0,0.0,0.00049]
[1780391549867,60.97,69447.14,0.0,-1.0,0.0,0.00049]
[1780391549913,60.97,69435.98,0.0,-1.0,0.0,0.00048]
[1780391551004,60.97,69419.98,0.0,-1.0,0.0,0.00046]
[1780391552031,60.97,69419.98,0.0,-1.0,0.0,0.00046]
[1780391551334,60.97,69421.74,0.0,-1.0,0.0,0.00046]
[1780391552823,60.97,69421.74,0.0,-1.0,0.0,0.00046]
[1780391552883,60.97,69417.67,0.0,-1.0,0.0,0.00046]
[1780391553847,60.97,69417.67,0.0,-1.0,0.0,0.00046]
[1780391553876,60.97,69416.21,0.0,-1.0,0.0,0.00045]
[1780391554355,60.97,69413.98,0.0,-1.0,0.0,0.00045]
[1780391557789,60.97,69413.44,0.0,-1.0,0.0,0.00045]
[1780391558385,60.97,69410.39,0.0,-1.0,0.0,0.00045]
[1780391559392,60.97,69402.72,0.0,-1.0,0.0,0.00044]
[1780391560399,60.97,69406.19,0.0,-1.0,0.0,0.00045]
[1780391561406,60.97,69404.98,0.0,-1.0,0.0,0.00044]
[1780391562413,60.97,69416.14,0.0,-1.0,0.0,0.00045]
[1780391563420,60.97,69425.41,0.0,-1.0,0.0,0.00046]
[1780391564427,60.97,69425.64,0.0,-1.0,0.0,0.00046]
[1780391565887,60.97,69423.23,0.0,-1.0,0.0,0.00046]
[1780391567448,60.97,69425.51,0.0,-1.0,0.0,0.00046]
[1780391568457,60.97,69428.0,0.0,-1.0,0.0,0.00047]
[1780391569462,60.97,69429.88,0.0,-1.0,0.0,0.00047]
[1780391570469,60.97,69432.29,0.0,-1.0,0.0,0.00047]
[1780391575504,60.97,69433.74,0.0,-1.0,0.0,0.00047]
[1780391576511,60.97,69440.48,0.0,-1.0,0.0,0.00048]
[1780391577753,60.97,69445.78,0.0,-1.0,0.0,0.00048]
[1780391578527,60.97,69447.62,0.0,-1.0,0.0,0.00049]
[1780391579534,60.97,69440.03,0.0,-1.0,0.0,0.00048]
[1780391582556,60.97,69435.91,0.0,-1.0,0.0,0.00047]
[1780391583791,60.97,69435.91,0.0,-1.0,0.0,0.00047]
[1780391583865,60.97,69435.91,0.0,-1.0,0.0,0.00047]
[1780391583972,60.97,69435.91,0.0,-1.0,0.0,0.00047]
[1780391584073,60.97,69433.4,0.0,-1.0,0.0,0.00047]
[1780391584290,60.97,69433.4,0.0,-1.0,0.0,0.00047]
[1780391584345,60.97,69433.4,0.0,-1.0,0.0,0.00047]
[1780391584471,60.97,69433.4,0.0,-1.0,0.0,0.00047]
[1780391584570,60.97,69434.23,0.0,-1.0,0.0,0.00047]
[1780391586585,60.97,69440.19,0.0,-1.0,0.0,0.00048]
[1780391587592,60.97,69444.77,0.0,-1.0,0.0,0.00048]
[1780391588359,60.97,69444.77,0.0,-1.0,0.0,0.00048]
[1780391588416,60.97,69444.77,0.0,-1.0,0.0,0.00048]
[1780391588470,60.97,69444.77,0.0,-1.0,0.0,0.00048]
[1780391588839,60.97,69444.77,0.0,-1.0,0.0,0.00048]
[1780391588970,60.97,69444.77,0.0,-1.0,0.0,0.00048]
[1780391588992,60.97,69444.77,0.0,-1.0,0.0,0.00048]
[1780391589071,60.97,69443.83,0.0,-1.0,0.0,0.00048]
[1780391589224,60.97,69443.83,0.0,-1.0,0.0,0.00048]
[1780391592627,60.97,69448.99,0.0,-1.0,0.0,0.00049]
[1780391593635,60.97,69454.58,0.0,-1.0,0.0,0.00049]
[1780391594642,60.97,69463.53,0.0,-1.0,0.0,0.0005]
[1780391595649,60.97,69472.94,0.0,-1.0,0.0,0.00051]
[1780391596656,60.97,69476.2,0.0,-1.0,0.0,0.00052]
[1780391599677,60.97,69470.96,0.0,-1.0,0.0,0.00051]
[1780391601691,60.97,69472.81,0.0,-1.0,0.0,0.00051]
[1780391602698,60.97,69484.5,0.0,-1.0,0.0,0.00053]
[1780391603705,60.97,69483.39,0.0,-1.0,0.0,0.00052]
[1780391604712,60.97,69472.58,0.0,-1.0,0.0,0.00051]
[1780391605719,60.97,69468.31,0.0,-1.0,0.0,0.00051]
[1780391606726,60.97,69470.13,0.0,-1.0,0.0,0.00051]
[1780391607733,60.97,69468.73,0.0,-1.0,0.0,0.00051]
[1780391609747,60.97,69473.95,0.0,-1.0,0.0,0.00051]
[1780391610754,60.97,69476.85,0.0,-1.0,0.0,0.00052]
[1780391611761,60.97,69480.59,0.0,-1.0,0.0,0.00052]
[1780391612991,60.97,69480.59,0.0,-1.0,0.0,0.00052]
[1780391613005,60.97,69478.25,0.0,-1.0,0.0,0.00051]
[1780391613195,60.97,69478.25,0.0,-1.0,0.0,0.00051]
[1780391613218,60.97,69478.25,0.0,-1.0,0.0,0.00051]
[1780391614485,60.97,69477.8,0.0,-1.0,0.0,0.00051]
[1780391614624,60.97,69477.8,0.0,-1.0,0.0,0.00051]
[1780391614721,60.97,69477.8,0.0,-1.0,0.0,0.00051]
[1780391614782,60.97,69479.76,0.0,-1.0,0.0,0.00052]
[1780391615789,60.97,69481.34,0.0,-1.0,0.0,0.00052]
[1780391616796,60.97,69484.7,0.0,-1.0,0.0,0.00052]
[1780391617803,60.97,69478.46,0.0,-1.0,0.0,0.00051]
[1780391618810,60.97,69471.57,0.0,-1.0,0.0,0.00051]
[1780391619817,60.97,69463.98,0.0,-1.0,0.0,0.0005]
[1780391620824,60.97,69454.57,0.0,-1.0,0.0,0.00049]
[1780391621830,60.97,69447.95,0.0,-1.0,0.0,0.00048]
[1780391622838,60.97,69446.92,0.0,-1.0,0.0,0.00048]
[1780391623845,60.97,69444.69,0.0,-1.0,0.0,0.00048]
[1780391624654,60.97,69444.69,0.0,-1.0,0.0,0.00048]
[1780391624720,60.97,69444.69,0.0,-1.0,0.0,0.00048]
[1780391624729,60.97,69444.69,0.0,-1.0,0.0,0.00048]
[1780391624980,60.97,69444.69,0.0,-1.0,0.0,0.00048]
[1780391627083,60.97,69444.44,0.0,-1.0,0.0,0.00048]
[1780391627178,60.97,69444.38,0.0,-1.0,0.0,0.00048]
[1780391627221,60.97,69444.38,0.0,-1.0,0.0,0.00048]
[1780391627232,60.97,69444.38,0.0,-1.0,0.0,0.00048]
[1780391627472,60.97,69444.38,0.0,-1.0,0.0,0.00048]
[1780391627874,60.97,69445.54,0.0,-1.0,0.0,0.00048]
[1780391628880,60.97,69447.65,0.0,-1.0,0.0,0.00048]
[1780391631034,60.97,69446.96,0.0,-1.0,0.0,0.00048]
[1780391631219,60.97,69445.64,0.0,-1.0,0.0,0.00048]
[1780391631229,60.97,69445.64,0.0,-1.0,0.0,0.00048]
[1780391631469,60.97,69445.64,0.0,-1.0,0.0,0.00048]
[1780391633915,60.97,69447.29,0.0,-1.0,0.0,0.00048]
[1780391634922,60.97,69450.19,0.0,-1.0,0.0,0.00048]
[1780391637779,60.97,69450.91,0.0,-1.0,0.0,0.00049]
[1780391637789,60.97,69450.91,0.0,-1.0,0.0,0.00049]
[1780391637970,60.97,69450.91,0.0,-1.0,0.0,0.00049]
[1780391638080,60.97,69450.91,0.0,-1.0,0.0,0.00049]
[1780391638151,60.97,69450.91,0.0,-1.0,0.0,0.00049]
[1780391638177,60.97,69450.77,0.0,-1.0,0.0,0.00049]
[1780391638220,60.97,69450.77,0.0,-1.0,0.0,0.00049]
[1780391639959,60.97,69453.73,0.0,-1.0,0.0,0.00049]
[1780391641607,60.97,69453.24,0.0,-1.0,0.0,0.00049]
[1780391641676,60.97,69453.24,0.0,-1.0,0.0,0.00049]
[1780391641720,60.97,69453.24,0.0,-1.0,0.0,0.00049]
[1780391641721,60.97,69453.24,0.0,-1.0,0.0,0.00049]
[1780391641768,60.97,69453.24,0.0,-1.0,0.0,0.00049]
[1780391641983,60.97,69453.24,0.0,-1.0,0.0,0.00049]
[1780391642054,60.97,69454.98,0.0,-1.0,0.0,0.00049]
[1780391643000,60.97,69466.16,0.0,-1.0,0.0,0.0005]
[1780391643988,60.97,69468.83,0.0,-1.0,0.0,0.0005]
[1780391644996,60.97,69468.59,0.0,-1.0,0.0,0.0005]
[1780391646003,60.97,69470.3,0.0,-1.0,0.0,0.00051]
[1780391647009,60.97,69472.1,0.0,-1.0,0.0,0.00051]
[1780391648020,60.97,69470.6,0.0,-1.0,0.0,0.00051]
[1780391649026,60.97,69464.45,0.0,-1.0,0.0,0.0005]
[1780391650033,60.97,69462.72,0.0,-1.0,0.0,0.0005]
[1780391651040,60.97,69460.79,0.0,-1.0,0.0,0.0005]
[1780391651283,60.97,69460.79,0.0,-1.0,0.0,0.0005]
[1780391651340,60.97,69460.79,0.0,-1.0,0.0,0.0005]
[1780391651470,60.97,69460.79,0.0,-1.0,0.0,0.0005]
[1780391651512,60.97,69460.79,0.0,-1.0,0.0,0.0005]
[1780391651566,60.97,69460.79,0.0,-1.0,0.0,0.0005]
[1780391651722,60.97,69460.79,0.0,-1.0,0.0,0.0005]
[1780391652046,60.97,69459.13,0.0,-1.0,0.0,0.00049]
[1780391654062,60.97,69461.26,0.0,-1.0,0.0,0.0005]
[1780391655069,60.97,69463.46,0.0,-1.0,0.0,0.0005]
[1780391655818,60.97,69463.46,0.0,-1.0,0.0,0.0005]
[1780391655885,60.97,69463.46,0.0,-1.0,0.0,0.0005]
[1780391655983,60.97,69463.46,0.0,-1.0,0.0,0.0005]
[1780391656076,60.97,69460.96,0.0,-1.0,0.0,0.0005]
[1780391656327,60.97,69460.96,0.0,-1.0,0.0,0.0005]
[1780391656365,60.97,69460.96,0.0,-1.0,0.0,0.0005]
[1780391656470,60.97,69460.96,0.0,-1.0,0.0,0.0005]
[1780391657083,60.97,69461.16,0.0,-1.0,0.0,0.0005]
[1780391659097,60.97,69464.05,0.0,-1.0,0.0,0.0005]
[1780391660104,60.97,69465.86,0.0,-1.0,0.0,0.0005]
[1780391660396,60.97,69465.86,0.0,-1.0,0.0,0.0005]
[1780391660470,60.97,69465.86,0.0,-1.0,0.0,0.0005]
[1780391660592,60.97,69465.86,0.0,-1.0,0.0,0.0005]
[1780391660708,60.97,69465.86,0.0,-1.0,0.0,0.0005]
[1780391660720,60.97,69465.86,0.0,-1.0,0.0,0.0005]
[1780391661111,60.97,69466.9,0.0,-1.0,0.0,0.0005]
[1780391662118,60.97,69468.53,0.0,-1.0,0.0,0.0005]
[1780391663125,60.97,69471.84,0.0,-1.0,0.0,0.00051]
[1780391663583,60.97,69471.84,0.0,-1.0,0.0,0.00051]
[1780391663719,60.97,69471.84,0.0,-1.0,0.0,0.00051]
[1780391663730,60.97,69471.84,0.0,-1.0,0.0,0.00051]
[1780391663809,60.97,69471.84,0.0,-1.0,0.0,0.00051]
[1780391663866,60.97,69471.84,0.0,-1.0,0.0,0.00051]
[1780391663973,60.97,69471.84,0.0,-1.0,0.0,0.00051]
[1780391664132,60.97,69475.75,0.0,-1.0,0.0,0.00051]
[1780391667153,60.97,69472.14,0.0,-1.0,0.0,0.00051]
[1780391668160,60.97,69465.46,0.0,-1.0,0.0,0.0005]
[1780391668628,60.97,69465.46,0.0,-1.0,0.0,0.0005]
[1780391668638,60.97,69465.46,0.0,-1.0,0.0,0.0005]
[1780391668720,60.97,69465.46,0.0,-1.0,0.0,0.0005]
[1780391668821,60.97,69465.46,0.0,-1.0,0.0,0.0005]
[1780391668888,60.97,69465.46,0.0,-1.0,0.0,0.0005]
[1780391668975,60.97,69465.46,0.0,-1.0,0.0,0.0005]
[1780391669167,60.97,69463.43,0.0,-1.0,0.0,0.0005]
[1780391670174,60.97,69465.42,0.0,-1.0,0.0,0.0005]
[1780391671181,60.97,69466.94,0.0,-1.0,0.0,0.0005]
[1780391672087,60.97,69466.94,0.0,-1.0,0.0,0.0005]
[1780391672216,60.97,69466.94,0.0,-1.0,0.0,0.0005]
[1780391672469,60.97,69466.0,0.0,-1.0,0.0,0.0005]
[1780391672603,60.97,69466.0,0.0,-1.0,0.0,0.0005]
[1780391672773,60.97,69466.0,0.0,-1.0,0.0,0.0005]
[1780391672808,60.97,69466.0,0.0,-1.0,0.0,0.0005]
[1780391672975,60.97,69466.0,0.0,-1.0,0.0,0.0005]
[1780391672984,60.97,69466.0,0.0,-1.0,0.0,0.0005]
[1780391673220,60.97,69466.0,0.0,-1.0,0.0,0.0005]
[1780391673195,60.97,69463.29,0.0,-1.0,0.0,0.00049]
[1780391675209,60.97,69461.85,0.0,-1.0,0.0,0.00049]
[1780391675971,60.97,69461.85,0.0,-1.0,0.0,0.00049]
[1780391675983,60.97,69461.85,0.0,-1.0,0.0,0.00049]
[1780391676237,60.97,69461.85,0.0,-1.0,0.0,0.00049]
[1780391676216,60.97,69465.01,0.0,-1.0,0.0,0.0005]
[1780391676356,60.97,69465.01,0.0,-1.0,0.0,0.0005]
[1780391676469,60.97,69465.01,0.0,-1.0,0.0,0.0005]
[1780391677224,60.97,69463.35,0.0,-1.0,0.0,0.00049]
[1780391678230,60.97,69461.72,0.0,-1.0,0.0,0.00049]
[1780391678636,60.97,69461.72,0.0,-1.0,0.0,0.00049]
[1780391678724,60.97,69461.72,0.0,-1.0,0.0,0.00049]
[1780391681643,60.97,69461.45,0.0,-1.0,0.0,0.00049]
[1780391681654,60.97,69461.45,0.0,-1.0,0.0,0.00049]
[1780391681719,60.97,69461.45,0.0,-1.0,0.0,0.00049]
[1780391681974,60.97,69461.45,0.0,-1.0,0.0,0.00049]
[1780391682004,60.97,69460.66,0.0,-1.0,0.0,0.00049]
[1780391682402,60.97,69460.66,0.0,-1.0,0.0,0.00049]
[1780391683971,60.97,69461.06,0.0,-1.0,0.0,0.00049]
[1780391684193,60.97,69461.06,0.0,-1.0,0.0,0.00049]
[1780391686964,60.97,69461.28,0.0,-1.0,0.0,0.00049]
[1780391686971,60.97,69461.28,0.0,-1.0,0.0,0.00049]
[1780391686973,60.97,69461.28,0.0,-1.0,0.0,0.00049]
[1780391687043,60.97,69461.28,0.0,-1.0,0.0,0.00049]
[1780391687111,60.97,69461.28,0.0,-1.0,0.0,0.00049]
[1780391687220,60.97,69461.28,0.0,-1.0,0.0,0.00049]
[1780391687210,60.97,69462.35,0.0,-1.0,0.0,0.00049]
[1780391687509,60.97,69462.35,0.0,-1.0,0.0,0.00049]
[1780391688300,60.97,69471.61,0.0,-1.0,0.0,0.0005]
[1780391689534,60.97,69471.61,0.0,-1.0,0.0,0.0005]
[1780391689545,60.97,69471.61,0.0,-1.0,0.0,0.0005]
[1780391689553,60.97,69473.15,0.0,-1.0,0.0,0.00051]
[1780391691502,60.97,69473.19,0.0,-1.0,0.0,0.00051]
[1780391691791,60.97,69473.19,0.0,-1.0,0.0,0.00051]
[1780391691795,60.97,69473.19,0.0,-1.0,0.0,0.00051]
[1780391691851,60.97,69473.19,0.0,-1.0,0.0,0.00051]
[1780391691969,60.97,69473.19,0.0,-1.0,0.0,0.00051]
[1780391692335,60.97,69473.23,0.0,-1.0,0.0,0.00051]
[1780391692437,60.97,69474.56,0.0,-1.0,0.0,0.00051]
[1780391695721,60.97,69474.9,0.0,-1.0,0.0,0.00051]
[1780391695904,60.97,69474.9,0.0,-1.0,0.0,0.00051]
[1780391696356,60.97,69471.04,0.0,-1.0,0.0,0.0005]
[1780391698021,60.97,69471.04,0.0,-1.0,0.0,0.0005]
[1780391698163,60.97,69471.04,0.0,-1.0,0.0,0.0005]
[1780391698219,60.97,69471.04,0.0,-1.0,0.0,0.0005]
[1780391698176,60.97,69467.93,0.0,-1.0,0.0,0.0005]
[1780391698373,60.97,69467.93,0.0,-1.0,0.0,0.0005]
[1780391698454,60.97,69466.31,0.0,-1.0,0.0,0.0005]
[1780391700384,60.97,69464.12,0.0,-1.0,0.0,0.0005]
[1780391701719,60.97,69464.12,0.0,-1.0,0.0,0.0005]
[1780391701935,60.97,69464.12,0.0,-1.0,0.0,0.0005]
[1780391702036,60.97,69454.38,0.0,-1.0,0.0,0.00049]
[1780391702399,60.97,69451.6,0.0,-1.0,0.0,0.00048]
[1780391703712,60.97,69451.6,0.0,-1.0,0.0,0.00048]
[1780391703727,60.97,69451.6,0.0,-1.0,0.0,0.00048]
[1780391703892,60.97,69451.6,0.0,-1.0,0.0,0.00048]
[1780391704166,60.97,69451.6,0.0,-1.0,0.0,0.00048]
[1780391704220,60.97,69451.6,0.0,-1.0,0.0,0.00048]
[1780391704229,60.97,69451.6,0.0,-1.0,0.0,0.00048]
[1780391704268,60.97,69450.82,0.0,-1.0,0.0,0.00048]
[1780391704473,60.97,69450.82,0.0,-1.0,0.0,0.00048]
[1780391705419,60.97,69452.9,0.0,-1.0,0.0,0.00048]
[1780391706426,60.97,69455.96,0.0,-1.0,0.0,0.00049]
[1780391707518,60.97,69455.96,0.0,-1.0,0.0,0.00049]
[1780391707587,60.97,69455.96,0.0,-1.0,0.0,0.00049]
[1780391707796,60.97,69455.96,0.0,-1.0,0.0,0.00049]
[1780391708110,60.97,69455.96,0.0,-1.0,0.0,0.00049]
[1780391708219,60.97,69455.96,0.0,-1.0,0.0,0.00049]
[1780391708226,60.97,69455.96,0.0,-1.0,0.0,0.00049]
[1780391708379,60.97,69456.99,0.0,-1.0,0.0,0.00049]
[1780391708469,60.97,69456.99,0.0,-1.0,0.0,0.00049]
[1780391708706,60.97,69456.99,0.0,-1.0,0.0,0.00049]
[1780391709037,60.97,69456.99,0.0,-1.0,0.0,0.00049]
[1780391709119,60.97,69456.99,0.0,-1.0,0.0,0.00049]
[1780391709220,60.97,69456.99,0.0,-1.0,0.0,0.00049]
[1780391709270,60.97,69468.44,0.0,-1.0,0.0,0.0005]
[1780391709447,60.97,69465.85,0.0,-1.0,0.0,0.0005]
[1780391711720,60.97,69464.76,0.0,-1.0,0.0,0.0005]
[1780391711839,60.97,69464.76,0.0,-1.0,0.0,0.0005]
[1780391711858,60.97,69462.6,0.0,-1.0,0.0,0.00049]
[1780391712713,60.97,69462.6,0.0,-1.0,0.0,0.00049]
[1780391712719,60.97,69462.6,0.0,-1.0,0.0,0.00049]
[1780391712808,60.97,69462.6,0.0,-1.0,0.0,0.00049]
[1780391712971,60.97,69462.6,0.0,-1.0,0.0,0.00049]
[1780391712997,60.97,69467.95,0.0,-1.0,0.0,0.0005]
[1780391713475,60.97,69471.75,0.0,-1.0,0.0,0.0005]
[1780391714300,60.97,69471.75,0.0,-1.0,0.0,0.0005]
[1780391714468,60.97,69471.75,0.0,-1.0,0.0,0.0005]
[1780391714500,60.97,69471.75,0.0,-1.0,0.0,0.0005]
[1780391714526,60.97,69474.16,0.0,-1.0,0.0,0.00051]
[1780391715489,60.97,69476.01,0.0,-1.0,0.0,0.00051]
[1780391716585,60.97,69476.01,0.0,-1.0,0.0,0.00051]
[1780391716641,60.97,69476.01,0.0,-1.0,0.0,0.00051]
[1780391716720,60.97,69476.01,0.0,-1.0,0.0,0.00051]
[1780391716731,60.97,69475.28,0.0,-1.0,0.0,0.00051]
[1780391717726,60.97,69475.28,0.0,-1.0,0.0,0.00051]
[1780391717842,60.97,69475.28,0.0,-1.0,0.0,0.00051]
[1780391719517,60.97,69476.6,0.0,-1.0,0.0,0.00051]
[1780391720843,60.97,69476.6,0.0,-1.0,0.0,0.00051]
[1780391720961,60.97,69476.6,0.0,-1.0,0.0,0.00051]
[1780391720981,60.97,69476.6,0.0,-1.0,0.0,0.00051]
[1780391721173,60.97,69476.6,0.0,-1.0,0.0,0.00051]
[1780391721187,60.97,69474.54,0.0,-1.0,0.0,0.00051]
[1780391721328,60.97,69474.54,0.0,-1.0,0.0,0.00051]
[1780391721469,60.97,69474.54,0.0,-1.0,0.0,0.00051]
[1780391721478,60.97,69474.54,0.0,-1.0,0.0,0.00051]
[1780391721720,60.97,69474.54,0.0,-1.0,0.0,0.00051]
[1780391723721,60.97,69473.91,0.0,-1.0,0.0,0.00051]
[1780391723846,60.97,69473.91,0.0,-1.0,0.0,0.00051]
[1780391723983,60.97,69473.91,0.0,-1.0,0.0,0.00051]
[1780391724230,60.97,69473.91,0.0,-1.0,0.0,0.00051]
[1780391723998,60.97,69475.63,0.0,-1.0,0.0,0.00051]
[1780391724472,60.97,69475.63,0.0,-1.0,0.0,0.00051]
[1780391724552,60.97,69468.36,0.0,-1.0,0.0,0.0005]
[1780391726211,60.97,69468.36,0.0,-1.0,0.0,0.0005]
[1780391726219,60.97,69468.36,0.0,-1.0,0.0,0.0005]
[1780391725558,60.97,69464.48,0.0,-1.0,0.0,0.0005]
[1780391726469,60.97,69464.48,0.0,-1.0,0.0,0.0005]
[1780391726566,60.97,69462.68,0.0,-1.0,0.0,0.00049]
[1780391727686,60.97,69462.68,0.0,-1.0,0.0,0.00049]
[1780391727720,60.97,69462.68,0.0,-1.0,0.0,0.00049]
[1780391727727,60.97,69462.68,0.0,-1.0,0.0,0.00049]
[1780391727971,60.97,69462.68,0.0,-1.0,0.0,0.00049]
[1780391729589,60.97,69457.04,0.0,-1.0,0.0,0.00049]
[1780391730643,60.97,69457.04,0.0,-1.0,0.0,0.00049]
[1780391730720,60.97,69457.04,0.0,-1.0,0.0,0.00049]
[1780391730800,60.97,69457.04,0.0,-1.0,0.0,0.00049]
[1780391730970,60.97,69457.04,0.0,-1.0,0.0,0.00049]
[1780391731046,60.97,69457.04,0.0,-1.0,0.0,0.00049]
[1780391731219,60.97,69457.04,0.0,-1.0,0.0,0.00049]
[1780391731256,60.97,69449.28,0.0,-1.0,0.0,0.00048]
[1780391731601,60.97,69446.57,0.0,-1.0,0.0,0.00047]
[1780391732608,60.97,69446.32,0.0,-1.0,0.0,0.00047]
[1780391733719,60.97,69446.32,0.0,-1.0,0.0,0.00047]
[1780391733900,60.97,69446.32,0.0,-1.0,0.0,0.00047]
[1780391734630,60.97,69447.47,0.0,-1.0,0.0,0.00047]
[1780391735725,60.97,69447.47,0.0,-1.0,0.0,0.00047]
[1780391735745,60.97,69447.47,0.0,-1.0,0.0,0.00047]
[1780391735826,60.97,69446.35,0.0,-1.0,0.0,0.00047]
[1780391738045,60.97,69446.41,0.0,-1.0,0.0,0.00047]
[1780391738156,60.97,69446.41,0.0,-1.0,0.0,0.00047]
[1780391738219,60.97,69446.41,0.0,-1.0,0.0,0.00047]
[1780391738247,60.97,69446.44,0.0,-1.0,0.0,0.00047]
[1780391739725,60.97,69446.3,0.0,-1.0,0.0,0.00047]
[1780391739907,60.97,69446.3,0.0,-1.0,0.0,0.00047]
[1780391740672,60.97,69445.19,0.0,-1.0,0.0,0.00047]
[1780391743832,60.97,69445.08,0.0,-1.0,0.0,0.00047]
[1780391743844,60.97,69441.51,0.0,-1.0,0.0,0.00047]
[1780391744629,60.97,69441.51,0.0,-1.0,0.0,0.00047]
[1780391744717,60.97,69440.07,0.0,-1.0,0.0,0.00047]
[1780391745965,60.97,69440.07,0.0,-1.0,0.0,0.00047]
[1780391746311,60.97,69442.23,0.0,-1.0,0.0,0.00047]
[1780391746730,60.97,69448.49,0.0,-1.0,0.0,0.00048]
[1780391747752,60.97,69448.49,0.0,-1.0,0.0,0.00048]
[1780391747799,60.97,69448.49,0.0,-1.0,0.0,0.00048]
[1780391747973,60.97,69448.49,0.0,-1.0,0.0,0.00048]
[1780391748103,60.97,69448.49,0.0,-1.0,0.0,0.00048]
[1780391748130,60.97,69447.52,0.0,-1.0,0.0,0.00047]
[1780391749972,60.97,69447.07,0.0,-1.0,0.0,0.00047]
[1780391750224,60.97,69447.07,0.0,-1.0,0.0,0.00047]
[1780391750073,60.97,69444.16,0.0,-1.0,0.0,0.00047]
[1780391750469,60.97,69444.16,0.0,-1.0,0.0,0.00047]
[1780391751040,60.97,69444.16,0.0,-1.0,0.0,0.00047]
[1780391751220,60.97,69444.16,0.0,-1.0,0.0,0.00047]
[1780391751235,60.97,69449.9,0.0,-1.0,0.0,0.00048]
[1780391751336,60.97,69449.9,0.0,-1.0,0.0,0.00048]
[1780391751766,60.97,69454.26,0.0,-1.0,0.0,0.00048]
[1780391752670,60.97,69454.26,0.0,-1.0,0.0,0.00048]
[1780391752772,60.97,69459.37,0.0,-1.0,0.0,0.00049]
[1780391753974,60.97,69459.37,0.0,-1.0,0.0,0.00049]
[1780391754115,60.97,69459.37,0.0,-1.0,0.0,0.00049]
[1780391754214,60.97,69463.65,0.0,-1.0,0.0,0.00049]
[1780391754787,60.97,69462.5,0.0,-1.0,0.0,0.00049]
[1780391755441,60.97,69462.5,0.0,-1.0,0.0,0.00049]
[1780391755538,60.97,69462.5,0.0,-1.0,0.0,0.00049]
[1780391755877,60.97,69464.47,0.0,-1.0,0.0,0.00049]
[1780391756801,60.97,69468.01,0.0,-1.0,0.0,0.0005]
[1780391757490,60.97,69468.01,0.0,-1.0,0.0,0.0005]
[1780391757678,60.97,69468.01,0.0,-1.0,0.0,0.0005]
[1780391757973,60.97,69468.01,0.0,-1.0,0.0,0.0005]
[1780391758076,60.97,69468.01,0.0,-1.0,0.0,0.0005]
[1780391758143,60.97,69473.08,0.0,-1.0,0.0,0.0005]
[1780391758815,60.97,69479.1,0.0,-1.0,0.0,0.00051]
[1780391759478,60.97,69479.1,0.0,-1.0,0.0,0.00051]
[1780391759857,60.97,69479.1,0.0,-1.0,0.0,0.00051]
[1780391759952,60.97,69487.63,0.0,-1.0,0.0,0.00052]
[1780391760559,60.97,69487.63,0.0,-1.0,0.0,0.00052]
[1780391760930,60.97,69487.63,0.0,-1.0,0.0,0.00052]
[1780391761012,60.97,69493.44,0.0,-1.0,0.0,0.00052]
[1780391761977,60.97,69493.44,0.0,-1.0,0.0,0.00052]
[1780391762121,60.97,69493.44,0.0,-1.0,0.0,0.00052]
[1780391762195,60.97,69495.93,0.0,-1.0,0.0,0.00053]
[1780391762843,60.97,69501.54,0.0,-1.0,0.0,0.00053]
[1780391763850,60.97,69509.09,0.0,-1.0,0.0,0.00054]
[1780391764857,60.97,69513.18,0.0,-1.0,0.0,0.00055]
[1780391765972,60.97,69513.18,0.0,-1.0,0.0,0.00055]
[1780391766118,60.97,69513.18,0.0,-1.0,0.0,0.00055]
[1780391766177,60.97,69514.04,0.0,-1.0,0.0,0.00055]
[1780391766871,60.97,69507.88,0.0,-1.0,0.0,0.00054]
[1780391767970,60.97,69507.88,0.0,-1.0,0.0,0.00054]
[1780391768235,60.97,69507.88,0.0,-1.0,0.0,0.00054]
[1780391768275,60.97,69506.09,0.0,-1.0,0.0,0.00054]
[1780391769233,60.97,69510.1,0.0,-1.0,0.0,0.00054]
[1780391769972,60.97,69510.1,0.0,-1.0,0.0,0.00054]
[1780391770208,60.97,69510.1,0.0,-1.0,0.0,0.00054]
[1780391770287,60.97,69513.97,0.0,-1.0,0.0,0.00055]
[1780391770899,60.97,69513.15,0.0,-1.0,0.0,0.00055]
[1780391771906,60.97,69509.76,0.0,-1.0,0.0,0.00054]
[1780391773971,60.97,69510.23,0.0,-1.0,0.0,0.00054]
[1780391774128,60.97,69510.23,0.0,-1.0,0.0,0.00054]
[1780391774194,60.97,69510.52,0.0,-1.0,0.0,0.00054]
[1780391774927,60.97,69512.31,0.0,-1.0,0.0,0.00054]
[1780391775971,60.97,69512.31,0.0,-1.0,0.0,0.00054]
[1780391776112,60.97,69512.31,0.0,-1.0,0.0,0.00054]
[1780391776211,60.97,69515.23,0.0,-1.0,0.0,0.00055]
[1780391776941,60.97,69516.08,0.0,-1.0,0.0,0.00055]
[1780391777976,60.97,69516.08,0.0,-1.0,0.0,0.00055]
[1780391778089,60.97,69516.08,0.0,-1.0,0.0,0.00055]
[1780391778161,60.97,69517.27,0.0,-1.0,0.0,0.00055]
[1780391778954,60.97,69520.96,0.0,-1.0,0.0,0.00055]
[1780391780254,60.97,69520.96,0.0,-1.0,0.0,0.00055]
[1780391780279,60.97,69520.96,0.0,-1.0,0.0,0.00055]
[1780391780287,60.97,69520.95,0.0,-1.0,0.0,0.00055]
[1780391780470,60.97,69520.95,0.0,-1.0,0.0,0.00055]
[1780391780559,60.97,69520.95,0.0,-1.0,0.0,0.00055]
[1780391780969,60.97,69520.17,0.0,-1.0,0.0,0.00055]
[1780391781509,60.97,69520.17,0.0,-1.0,0.0,0.00055]
[1780391781976,60.97,69519.02,0.0,-1.0,0.0,0.00055]
[1780391782983,60.97,69520.09,0.0,-1.0,0.0,0.00055]
[1780391784048,60.97,69520.09,0.0,-1.0,0.0,0.00055]
[1780391784997,60.97,69517.28,0.0,-1.0,0.0,0.00055]
[1780391786004,60.97,69512.31,0.0,-1.0,0.0,0.00054]
[1780391789026,60.97,69493.26,0.0,-1.0,0.0,0.00052]
[1780391789563,60.97,69493.26,0.0,-1.0,0.0,0.00052]
[1780391790033,60.97,69479.12,0.0,-1.0,0.0,0.00051]
[1780391791040,60.97,69476.65,0.0,-1.0,0.0,0.0005]
[1780391792293,60.97,69476.65,0.0,-1.0,0.0,0.0005]
[1780391792047,60.97,69477.83,0.0,-1.0,0.0,0.0005]
[1780391792558,60.97,69477.83,0.0,-1.0,0.0,0.0005]
[1780391794191,60.97,69478.19,0.0,-1.0,0.0,0.0005]
[1780391794277,60.97,69468.08,0.0,-1.0,0.0,0.00049]
[1780391795068,60.97,69461.14,0.0,-1.0,0.0,0.00048]
[1780391796075,60.97,69468.42,0.0,-1.0,0.0,0.00049]
[1780391797307,60.97,69468.42,0.0,-1.0,0.0,0.00049]
[1780391797360,60.97,69468.38,0.0,-1.0,0.0,0.00049]
[1780391798089,60.97,69470.83,0.0,-1.0,0.0,0.00049]
[1780391800103,60.97,69471.43,0.0,-1.0,0.0,0.0005]
[1780391800470,60.97,69471.43,0.0,-1.0,0.0,0.0005]
[1780391800753,60.97,69471.43,0.0,-1.0,0.0,0.0005]
[1780391801110,60.97,69471.22,0.0,-1.0,0.0,0.0005]
[1780391802117,60.97,69468.86,0.0,-1.0,0.0,0.00049]
[1780391805140,60.97,69470.27,0.0,-1.0,0.0,0.00049]
[1780391805616,60.97,69470.27,0.0,-1.0,0.0,0.00049]
[1780391807154,60.97,69470.97,0.0,-1.0,0.0,0.00049]
[1780391808161,60.97,69471.71,0.0,-1.0,0.0,0.0005]
[1780391809168,60.97,69467.32,0.0,-1.0,0.0,0.00049]
[1780391811182,60.97,69468.38,0.0,-1.0,0.0,0.00049]
[1780391813196,60.97,69467.4,0.0,-1.0,0.0,0.00049]
[1780391815210,60.97,69468.7,0.0,-1.0,0.0,0.00049]
[1780391817224,60.97,69466.7,0.0,-1.0,0.0,0.00049]
[1780391818230,60.97,69470.14,0.0,-1.0,0.0,0.00049]
[1780391821252,60.97,69462.81,0.0,-1.0,0.0,0.00049]
[1780391822259,60.97,69447.95,0.0,-1.0,0.0,0.00047]
[1780391822868,60.97,69447.95,0.0,-1.0,0.0,0.00047]
[1780391823266,60.97,69436.28,0.0,-1.0,0.0,0.00046]
[1780391824273,60.97,69436.05,0.0,-1.0,0.0,0.00046]
[1780391826296,60.97,69437.03,0.0,-1.0,0.0,0.00046]
[1780391828317,60.97,69435.45,0.0,-1.0,0.0,0.00046]
[1780391830335,60.97,69436.01,0.0,-1.0,0.0,0.00046]
[1780391831344,60.97,69436.01,0.0,-1.0,0.0,0.00046]
[1780391831344,60.97,69426.47,0.0,-1.0,0.0,0.00045]
[1780391832350,60.97,69421.35,0.0,-1.0,0.0,0.00045]
[1780391833359,60.97,69418.9,0.0,-1.0,0.0,0.00044]
[1780391834366,60.97,69422.18,0.0,-1.0,0.0,0.00045]
[1780391835053,60.97,69422.18,0.0,-1.0,0.0,0.00045]
[1780391835373,60.97,69426.72,0.0,-1.0,0.0,0.00045]
[1780391836380,60.97,69427.32,0.0,-1.0,0.0,0.00045]
[1780391837387,60.97,69423.83,0.0,-1.0,0.0,0.00045]
[1780391838394,60.97,69424.9,0.0,-1.0,0.0,0.00045]
[1780391838885,60.97,69424.9,0.0,-1.0,0.0,0.00045]
[1780391839401,60.97,69431.39,0.0,-1.0,0.0,0.00045]
[1780391839820,60.97,69431.39,0.0,-1.0,0.0,0.00045]
[1780391840408,60.97,69435.37,0.0,-1.0,0.0,0.00046]
[1780391841415,60.97,69437.31,0.0,-1.0,0.0,0.00046]
[1780391841736,60.97,69437.31,0.0,-1.0,0.0,0.00046]
[1780391842421,60.97,69438.35,0.0,-1.0,0.0,0.00046]
[1780391844436,60.97,69435.15,0.0,-1.0,0.0,0.00046]
[1780391845443,60.97,69429.99,0.0,-1.0,0.0,0.00045]
[1780391847845,60.97,69429.61,0.0,-1.0,0.0,0.00045]
[1780391847930,60.97,69430.4,0.0,-1.0,0.0,0.00045]
[1780391848464,60.97,69426.44,0.0,-1.0,0.0,0.00045]
[1780391849471,60.97,69427.44,0.0,-1.0,0.0,0.00045]
[1780391850478,60.97,69436.33,0.0,-1.0,0.0,0.00046]
[1780391851485,60.97,69438.49,0.0,-1.0,0.0,0.00046]
[1780391852492,60.97,69437.86,0.0,-1.0,0.0,0.00046]
[1780391854262,60.97,69437.86,0.0,-1.0,0.0,0.00046]
[1780391854298,60.97,69433.66,0.0,-1.0,0.0,0.00045]
[1780391854615,60.97,69433.66,0.0,-1.0,0.0,0.00045]
[1780391854716,60.97,69421.49,0.0,-1.0,0.0,0.00044]
[1780391855946,60.97,69421.49,0.0,-1.0,0.0,0.00044]
[1780391856033,60.97,69416.64,0.0,-1.0,0.0,0.00044]
[1780391856958,60.97,69416.64,0.0,-1.0,0.0,0.00044]
[1780391857003,60.97,69418.48,0.0,-1.0,0.0,0.00044]
[1780391858254,60.97,69418.48,0.0,-1.0,0.0,0.00044]
[1780391858299,60.97,69420.4,0.0,-1.0,0.0,0.00044]
[1780391858534,60.97,69426.12,0.0,-1.0,0.0,0.00045]
[1780391859541,60.97,69430.22,0.0,-1.0,0.0,0.00045]
[1780391861059,60.97,69426.26,0.0,-1.0,0.0,0.00045]
[1780391863420,60.97,69425.65,0.0,-1.0,0.0,0.00045]
[1780391863569,60.97,69423.77,0.0,-1.0,0.0,0.00044]
[1780391864576,60.97,69427.35,0.0,-1.0,0.0,0.00045]
[1780391865585,60.97,69424.9,0.0,-1.0,0.0,0.00045]
[1780391867285,60.97,69424.9,0.0,-1.0,0.0,0.00045]
[1780391867332,60.97,69419.46,0.0,-1.0,0.0,0.00044]
[1780391867597,60.97,69418.2,0.0,-1.0,0.0,0.00044]
[1780391868603,60.97,69418.99,0.0,-1.0,0.0,0.00044]
[1780391869611,60.97,69417.26,0.0,-1.0,0.0,0.00044]
[1780391871471,60.97,69417.36,0.0,-1.0,0.0,0.00044]
[1780391871625,60.97,69416.13,0.0,-1.0,0.0,0.00044]
[1780391872632,60.97,69413.58,0.0,-1.0,0.0,0.00043]
[1780391873639,60.97,69411.91,0.0,-1.0,0.0,0.00043]
[1780391875995,60.97,69411.87,0.0,-1.0,0.0,0.00043]
[1780391876049,60.97,69410.3,0.0,-1.0,0.0,0.00043]
[1780391876660,60.97,69409.35,0.0,-1.0,0.0,0.00043]
[1780391877949,60.97,69409.35,0.0,-1.0,0.0,0.00043]
[1780391878014,60.97,69404.14,0.0,-1.0,0.0,0.00043]
[1780391878674,60.97,69403.62,0.0,-1.0,0.0,0.00043]
[1780391879681,60.97,69404.47,0.0,-1.0,0.0,0.00043]
[1780391882159,60.97,69404.5,0.0,-1.0,0.0,0.00043]
[1780391882702,60.97,69400.39,0.0,-1.0,0.0,0.00042]
[1780391884177,60.97,69400.39,0.0,-1.0,0.0,0.00042]
[1780391884195,60.97,69401.39,0.0,-1.0,0.0,0.00042]
[1780391884716,60.97,69406.24,0.0,-1.0,0.0,0.00043]
[1780391885723,60.97,69409.77,0.0,-1.0,0.0,0.00043]
[1780391886730,60.97,69412.8,0.0,-1.0,0.0,0.00043]
[1780391887738,60.97,69412.8,0.0,-1.0,0.0,0.00043]
[1780391888166,60.97,69412.8,0.0,-1.0,0.0,0.00043]
[1780391888200,60.97,69417.82,0.0,-1.0,0.0,0.00044]
[1780391888865,60.97,69417.82,0.0,-1.0,0.0,0.00044]
[1780391888879,60.97,69430.06,0.0,-1.0,0.0,0.00045]
[1780391890339,60.97,69430.06,0.0,-1.0,0.0,0.00045]
[1780391890376,60.97,69438.11,0.0,-1.0,0.0,0.00046]
[1780391890758,60.97,69443.68,0.0,-1.0,0.0,0.00046]
[1780391891765,60.97,69441.6,0.0,-1.0,0.0,0.00046]
[1780391892772,60.97,69442.52,0.0,-1.0,0.0,0.00046]
[1780391893779,60.97,69441.52,0.0,-1.0,0.0,0.00046]
[1780391894786,60.97,69444.78,0.0,-1.0,0.0,0.00046]
[1780391896800,60.97,69447.16,0.0,-1.0,0.0,0.00047]
[1780391897807,60.97,69446.38,0.0,-1.0,0.0,0.00047]
[1780391902929,60.97,69446.5,0.0,-1.0,0.0,0.00047]
[1780391903142,60.97,69446.5,0.0,-1.0,0.0,0.00047]
[1780391903168,60.97,69455.94,0.0,-1.0,0.0,0.00048]
[1780391904436,60.97,69455.94,0.0,-1.0,0.0,0.00048]
[1780391903849,60.97,69460.82,0.0,-1.0,0.0,0.00048]
[1780391904856,60.97,69465.16,0.0,-1.0,0.0,0.00048]
[1780391906236,60.97,69465.16,0.0,-1.0,0.0,0.00048]
[1780391906294,60.97,69471.12,0.0,-1.0,0.0,0.00049]
[1780391906870,60.97,69483.57,0.0,-1.0,0.0,0.0005]
[1780391908289,60.97,69483.57,0.0,-1.0,0.0,0.0005]
[1780391908389,60.97,69483.57,0.0,-1.0,0.0,0.0005]
[1780391908491,60.97,69484.65,0.0,-1.0,0.0,0.00051]
[1780391908704,60.97,69484.65,0.0,-1.0,0.0,0.00051]
[1780391908884,60.97,69491.5,0.0,-1.0,0.0,0.00051]
[1780391910020,60.97,69491.5,0.0,-1.0,0.0,0.00051]
[1780391910121,60.97,69493.49,0.0,-1.0,0.0,0.00051]
[1780391910898,60.97,69494.35,0.0,-1.0,0.0,0.00052]
[1780391911905,60.97,69491.38,0.0,-1.0,0.0,0.00051]
[1780391912912,60.97,69490.23,0.0,-1.0,0.0,0.00051]
[1780391913704,60.97,69490.23,0.0,-1.0,0.0,0.00051]
[1780391914159,60.97,69490.23,0.0,-1.0,0.0,0.00051]
[1780391914253,60.97,69488.42,0.0,-1.0,0.0,0.00051]
[1780391915933,60.97,69485.88,0.0,-1.0,0.0,0.0005]
[1780391916940,60.97,69488.64,0.0,-1.0,0.0,0.00051]
[1780391917947,60.97,69491.55,0.0,-1.0,0.0,0.00051]
[1780391918954,60.97,69492.61,0.0,-1.0,0.0,0.00051]
[1780391919961,60.97,69493.8,0.0,-1.0,0.0,0.00051]
[1780391920968,60.97,69494.6,0.0,-1.0,0.0,0.00051]
[1780391922081,60.97,69494.6,0.0,-1.0,0.0,0.00051]
[1780391922330,60.97,69494.6,0.0,-1.0,0.0,0.00051]
[1780391922371,60.97,69494.6,0.0,-1.0,0.0,0.00051]
[1780391922445,60.97,69498.27,0.0,-1.0,0.0,0.00052]
[1780391922580,60.97,69498.27,0.0,-1.0,0.0,0.00052]
[1780391922983,60.97,69504.84,0.0,-1.0,0.0,0.00052]
[1780391923990,60.97,69508.56,0.0,-1.0,0.0,0.00053]
[1780391925262,60.97,69508.56,0.0,-1.0,0.0,0.00053]
[1780391925299,60.97,69509.72,0.0,-1.0,0.0,0.00053]
[1780391926005,60.97,69512.33,0.0,-1.0,0.0,0.00053]
[1780391927994,60.97,69512.34,0.0,-1.0,0.0,0.00053]
[1780391928026,60.97,69513.58,0.0,-1.0,0.0,0.00053]
[1780391929032,60.97,69521.23,0.0,-1.0,0.0,0.00054]
[1780391929983,60.97,69521.23,0.0,-1.0,0.0,0.00054]
[1780391930218,60.97,69521.23,0.0,-1.0,0.0,0.00054]
[1780391930314,60.97,69523.08,0.0,-1.0,0.0,0.00054]
[1780391931489,60.97,69523.08,0.0,-1.0,0.0,0.00054]
[1780391931498,60.97,69525.34,0.0,-1.0,0.0,0.00055]
[1780391932053,60.97,69527.89,0.0,-1.0,0.0,0.00055]
[1780391933060,60.97,69529.02,0.0,-1.0,0.0,0.00055]
[1780391934067,60.97,69525.39,0.0,-1.0,0.0,0.00055]
[1780391935074,60.97,69524.46,0.0,-1.0,0.0,0.00055]
[1780391936081,60.97,69525.68,0.0,-1.0,0.0,0.00055]
[1780391937088,60.97,69527.21,0.0,-1.0,0.0,0.00055]
[1780391938095,60.97,69526.12,0.0,-1.0,0.0,0.00055]
[1780391939102,60.97,69527.27,0.0,-1.0,0.0,0.00055]
[1780391940109,60.97,69526.58,0.0,-1.0,0.0,0.00055]
[1780391941116,60.97,69525.98,0.0,-1.0,0.0,0.00055]
[1780391942291,60.97,69525.98,0.0,-1.0,0.0,0.00055]
[1780391942377,60.97,69524.61,0.0,-1.0,0.0,0.00055]
[1780391942678,60.97,69524.61,0.0,-1.0,0.0,0.00055]
[1780391943130,60.97,69513.86,0.0,-1.0,0.0,0.00053]
[1780391944418,60.97,69513.86,0.0,-1.0,0.0,0.00053]
[1780391944473,60.97,69513.64,0.0,-1.0,0.0,0.00053]
[1780391945144,60.97,69518.94,0.0,-1.0,0.0,0.00054]
[1780391946151,60.97,69516.77,0.0,-1.0,0.0,0.00054]
[1780391947158,60.97,69515.15,0.0,-1.0,0.0,0.00053]
[1780391948165,60.97,69512.87,0.0,-1.0,0.0,0.00053]
[1780391949172,60.97,69512.24,0.0,-1.0,0.0,0.00053]
[1780391950179,60.97,69513.0,0.0,-1.0,0.0,0.00053]
[1780391952194,60.97,69512.22,0.0,-1.0,0.0,0.00053]
[1780391953201,60.97,69514.24,0.0,-1.0,0.0,0.00053]
[1780391954207,60.97,69515.29,0.0,-1.0,0.0,0.00053]
[1780391957229,60.97,69516.03,0.0,-1.0,0.0,0.00054]
[1780391958235,60.97,69518.41,0.0,-1.0,0.0,0.00054]
[1780391963270,60.97,69517.59,0.0,-1.0,0.0,0.00054]
[1780391965284,60.97,69516.33,0.0,-1.0,0.0,0.00054]
[1780391966290,60.97,69514.56,0.0,-1.0,0.0,0.00053]
[1780391968305,60.97,69513.42,0.0,-1.0,0.0,0.00053]
[1780391969312,60.97,69514.29,0.0,-1.0,0.0,0.00053]
[1780391971326,60.97,69514.54,0.0,-1.0,0.0,0.00053]
[1780391976362,60.97,69515.07,0.0,-1.0,0.0,0.00053]
[1780391978375,60.97,69515.8,0.0,-1.0,0.0,0.00053]
[1780391983410,60.97,69516.26,0.0,-1.0,0.0,0.00053]
[1780391984417,60.97,69515.65,0.0,-1.0,0.0,0.00053]
[1780391985424,60.97,69516.75,0.0,-1.0,0.0,0.00053]
[1780391989452,60.97,69519.0,0.0,-1.0,0.0,0.00053]
[1780391990458,60.97,69521.04,0.0,-1.0,0.0,0.00054]
[1780391991465,60.97,69520.26,0.0,-1.0,0.0,0.00054]
[1780391993479,60.97,69518.96,0.0,-1.0,0.0,0.00053]
[1780391995494,60.97,69517.85,0.0,-1.0,0.0,0.00053]
[1780391999522,60.97,69514.84,0.0,-1.0,0.0,0.00053]
[1780392000529,60.97,69513.9,0.0,-1.0,0.0,0.00053]
[1780392002543,60.97,69518.52,0.0,-1.0,0.0,0.00053]
[1780392003550,60.97,69519.18,0.0,-1.0,0.0,0.00053]
[1780392004557,60.97,69520.45,0.0,-1.0,0.0,0.00054]
[1780392005564,60.97,69521.04,0.0,-1.0,0.0,0.00054]
[1780392009592,60.97,69510.08,0.0,-1.0,0.0,0.00052]
[1780392010153,60.97,69510.08,0.0,-1.0,0.0,0.00052]
[1780392010599,60.97,69497.81,0.0,-1.0,0.0,0.00051]
[1780392011606,60.97,69495.93,0.0,-1.0,0.0,0.00051]
[1780392013620,60.97,69498.93,0.0,-1.0,0.0,0.00051]
[1780392014628,60.97,69501.93,0.0,-1.0,0.0,0.00052]
[1780392015635,60.97,69503.23,0.0,-1.0,0.0,0.00052]
[1780392017649,60.97,69502.04,0.0,-1.0,0.0,0.00052]
[1780392021678,60.97,69502.92,0.0,-1.0,0.0,0.00052]
[1780392023054,60.97,69502.92,0.0,-1.0,0.0,0.00052]
[1780392023056,60.97,69503.6,0.0,-1.0,0.0,0.00052]
[1780392027722,60.97,69502.73,0.0,-1.0,0.0,0.00052]
[1780392030743,60.97,69501.88,0.0,-1.0,0.0,0.00052]
[1780392032771,60.97,69501.13,0.0,-1.0,0.0,0.00051]
[1780392032853,60.97,69495.45,0.0,-1.0,0.0,0.0005]
[1780392033764,60.97,69492.69,0.0,-1.0,0.0,0.0005]
[1780392035778,60.97,69493.94,0.0,-1.0,0.0,0.0005]
[1780392036785,60.97,69495.19,0.0,-1.0,0.0,0.0005]
[1780392037792,60.97,69493.49,0.0,-1.0,0.0,0.0005]
[1780392038798,60.97,69490.18,0.0,-1.0,0.0,0.0005]
[1780392040512,60.97,69490.18,0.0,-1.0,0.0,0.0005]
[1780392040814,60.97,69487.8,0.0,-1.0,0.0,0.0005]
[1780392041821,60.97,69484.17,0.0,-1.0,0.0,0.00049]
[1780392042827,60.97,69485.11,0.0,-1.0,0.0,0.00049]
[1780392043752,60.97,69485.11,0.0,-1.0,0.0,0.00049]
[1780392044842,60.97,69481.97,0.0,-1.0,0.0,0.00049]
[1780392047865,60.97,69479.6,0.0,-1.0,0.0,0.00049]
[1780392048872,60.97,69476.41,0.0,-1.0,0.0,0.00048]
[1780392049686,60.97,69476.41,0.0,-1.0,0.0,0.00048]
[1780392049879,60.97,69473.72,0.0,-1.0,0.0,0.00048]
[1780392051020,60.97,69473.72,0.0,-1.0,0.0,0.00048]
[1780392051025,60.97,69465.94,0.0,-1.0,0.0,0.00047]
[1780392051789,60.97,69465.94,0.0,-1.0,0.0,0.00047]
[1780392051893,60.97,69455.23,0.0,-1.0,0.0,0.00046]
[1780392053233,60.97,69455.23,0.0,-1.0,0.0,0.00046]
[1780392053308,60.97,69454.97,0.0,-1.0,0.0,0.00046]
[1780392055007,60.97,69454.7,0.0,-1.0,0.0,0.00046]
[1780392055922,60.97,69451.2,0.0,-1.0,0.0,0.00046]
[1780392056928,60.97,69449.92,0.0,-1.0,0.0,0.00046]
[1780392057936,60.97,69451.13,0.0,-1.0,0.0,0.00046]
[1780392059322,60.97,69451.13,0.0,-1.0,0.0,0.00046]
[1780392059408,60.97,69449.91,0.0,-1.0,0.0,0.00046]
[1780392061965,60.97,69447.14,0.0,-1.0,0.0,0.00046]
[1780392063980,60.97,69446.53,0.0,-1.0,0.0,0.00046]
[1780392065272,60.97,69446.53,0.0,-1.0,0.0,0.00046]
[1780392065530,60.97,69446.53,0.0,-1.0,0.0,0.00046]
[1780392065993,60.97,69442.45,0.0,-1.0,0.0,0.00045]
[1780392067112,60.97,69439.86,0.0,-1.0,0.0,0.00045]
[1780392067877,60.97,69439.86,0.0,-1.0,0.0,0.00045]
[1780392068297,60.97,69439.86,0.0,-1.0,0.0,0.00045]
[1780392068379,60.97,69438.67,0.0,-1.0,0.0,0.00045]
[1780392069021,60.97,69422.56,0.0,-1.0,0.0,0.00043]
[1780392069890,60.97,69422.56,0.0,-1.0,0.0,0.00043]
[1780392070580,60.97,69422.56,0.0,-1.0,0.0,0.00043]
[1780392070591,60.97,69417.53,0.0,-1.0,0.0,0.00043]
[1780392071035,60.97,69423.9,0.0,-1.0,0.0,0.00043]
[1780392072042,60.97,69426.78,0.0,-1.0,0.0,0.00044]
[1780392073049,60.97,69427.74,0.0,-1.0,0.0,0.00044]
[1780392074056,60.97,69429.67,0.0,-1.0,0.0,0.00044]
[1780392077641,60.97,69429.8,0.0,-1.0,0.0,0.00044]
[1780392077077,60.97,69430.3,0.0,-1.0,0.0,0.00044]
[1780392078084,60.97,69431.48,0.0,-1.0,0.0,0.00044]
[1780392079460,60.97,69431.48,0.0,-1.0,0.0,0.00044]
[1780392079488,60.97,69434.6,0.0,-1.0,0.0,0.00044]
[1780392080099,60.97,69438.43,0.0,-1.0,0.0,0.00045]
[1780392082518,60.97,69438.18,0.0,-1.0,0.0,0.00045]
[1780392082554,60.97,69438.92,0.0,-1.0,0.0,0.00045]
[1780392083494,60.97,69438.92,0.0,-1.0,0.0,0.00045]
[1780392083583,60.97,69433.6,0.0,-1.0,0.0,0.00044]
[1780392083701,60.97,69433.6,0.0,-1.0,0.0,0.00044]
[1780392084126,60.97,69425.92,0.0,-1.0,0.0,0.00044]
[1780392085295,60.97,69425.46,0.0,-1.0,0.0,0.00044]
[1780392087147,60.97,69427.76,0.0,-1.0,0.0,0.00044]
[1780392088154,60.97,69432.1,0.0,-1.0,0.0,0.00044]
[1780392089161,60.97,69436.0,0.0,-1.0,0.0,0.00044]
[1780392091175,60.97,69438.73,0.0,-1.0,0.0,0.00044]
[1780392092183,60.97,69438.15,0.0,-1.0,0.0,0.00044]
[1780392093189,60.97,69435.3,0.0,-1.0,0.0,0.00044]
[1780392095203,60.97,69434.78,0.0,-1.0,0.0,0.00044]
[1780392097216,60.97,69433.46,0.0,-1.0,0.0,0.00044]
[1780392098224,60.97,69429.52,0.0,-1.0,0.0,0.00044]
[1780392098758,60.97,69429.52,0.0,-1.0,0.0,0.00044]
[1780392099231,60.97,69428.63,0.0,-1.0,0.0,0.00043]
[1780392100238,60.97,69427.62,0.0,-1.0,0.0,0.00043]
[1780392101435,60.97,69427.62,0.0,-1.0,0.0,0.00043]
[1780392101518,60.97,69427.08,0.0,-1.0,0.0,0.00043]
[1780392101947,60.97,69427.08,0.0,-1.0,0.0,0.00043]
[1780392102252,60.97,69419.44,0.0,-1.0,0.0,0.00043]
[1780392103032,60.97,69419.44,0.0,-1.0,0.0,0.00043]
[1780392103259,60.97,69414.39,0.0,-1.0,0.0,0.00042]
[1780392104266,60.97,69415.13,0.0,-1.0,0.0,0.00042]
[1780392105273,60.97,69416.44,0.0,-1.0,0.0,0.00042]
[1780392106486,60.97,69416.44,0.0,-1.0,0.0,0.00042]
[1780392106495,60.97,69413.28,0.0,-1.0,0.0,0.00042]
[1780392107580,60.97,69413.28,0.0,-1.0,0.0,0.00042]
[1780392107593,60.97,69409.0,0.0,-1.0,0.0,0.00042]
[1780392109300,60.97,69412.09,0.0,-1.0,0.0,0.00042]
[1780392109866,60.97,69412.09,0.0,-1.0,0.0,0.00042]
[1780392110308,60.97,69415.78,0.0,-1.0,0.0,0.00042]
[1780392110791,60.97,69415.78,0.0,-1.0,0.0,0.00042]
[1780392111315,60.97,69411.1,0.0,-1.0,0.0,0.00042]
[1780392112034,60.97,69411.1,0.0,-1.0,0.0,0.00042]
[1780392112322,60.97,69406.85,0.0,-1.0,0.0,0.00041]
[1780392113369,60.97,69406.85,0.0,-1.0,0.0,0.00041]
[1780392113406,60.97,69399.38,0.0,-1.0,0.0,0.00041]
[1780392114336,60.97,69398.78,0.0,-1.0,0.0,0.00041]
[1780392115514,60.97,69398.78,0.0,-1.0,0.0,0.00041]
[1780392115534,60.97,69397.77,0.0,-1.0,0.0,0.00041]
[1780392116471,60.97,69397.77,0.0,-1.0,0.0,0.00041]
[1780392116519,60.97,69390.27,0.0,-1.0,0.0,0.0004]
[1780392117236,60.97,69390.27,0.0,-1.0,0.0,0.0004]
[1780392117357,60.97,69390.27,0.0,-1.0,0.0,0.0004]
[1780392117364,60.97,69389.35,0.0,-1.0,0.0,0.0004]
[1780392118469,60.97,69389.35,0.0,-1.0,0.0,0.0004]
[1780392118532,60.97,69386.43,0.0,-1.0,0.0,0.0004]
[1780392118972,60.97,69386.43,0.0,-1.0,0.0,0.0004]
[1780392119378,60.97,69385.52,0.0,-1.0,0.0,0.0004]
[1780392119812,60.97,69385.52,0.0,-1.0,0.0,0.0004]
[1780392120385,60.97,69383.47,0.0,-1.0,0.0,0.00039]
[1780392121129,60.97,69383.47,0.0,-1.0,0.0,0.00039]
[1780392121451,60.97,69383.47,0.0,-1.0,0.0,0.00039]
[1780392121484,60.97,69383.95,0.0,-1.0,0.0,0.00039]
[1780392122125,60.97,69383.95,0.0,-1.0,0.0,0.00039]
[1780392122471,60.97,69383.95,0.0,-1.0,0.0,0.00039]
[1780392122552,60.97,69385.71,0.0,-1.0,0.0,0.0004]
[1780392123411,60.97,69386.78,0.0,-1.0,0.0,0.0004]
[1780392124632,60.97,69386.78,0.0,-1.0,0.0,0.0004]
[1780392124728,60.97,69391.55,0.0,-1.0,0.0,0.0004]
[1780392125425,60.97,69394.83,0.0,-1.0,0.0,0.0004]
[1780392126432,60.97,69399.28,0.0,-1.0,0.0,0.00041]
[1780392127066,60.97,69399.28,0.0,-1.0,0.0,0.00041]
[1780392127439,60.97,69404.57,0.0,-1.0,0.0,0.00041]
[1780392128446,60.97,69405.61,0.0,-1.0,0.0,0.00041]
[1780392129453,60.97,69406.35,0.0,-1.0,0.0,0.00041]
[1780392130460,60.97,69408.12,0.0,-1.0,0.0,0.00042]
[1780392131467,60.97,69411.25,0.0,-1.0,0.0,0.00042]
[1780392132474,60.97,69411.89,0.0,-1.0,0.0,0.00042]
[1780392133481,60.97,69405.47,0.0,-1.0,0.0,0.00041]
[1780392134488,60.97,69401.87,0.0,-1.0,0.0,0.00041]
[1780392135495,60.97,69406.67,0.0,-1.0,0.0,0.00041]
[1780392135960,60.97,69406.67,0.0,-1.0,0.0,0.00041]
[1780392136502,60.97,69409.97,0.0,-1.0,0.0,0.00042]
[1780392137509,60.97,69412.5,0.0,-1.0,0.0,0.00042]
[1780392141538,60.97,69411.04,0.0,-1.0,0.0,0.00042]
[1780392142545,60.97,69406.97,0.0,-1.0,0.0,0.00041]
[1780392142978,60.97,69406.97,0.0,-1.0,0.0,0.00041]
[1780392143552,60.97,69396.95,0.0,-1.0,0.0,0.00041]
[1780392144559,60.97,69390.2,0.0,-1.0,0.0,0.0004]
[1780392145566,60.97,69386.56,0.0,-1.0,0.0,0.0004]
[1780392146095,60.97,69386.56,0.0,-1.0,0.0,0.0004]
[1780392146573,60.97,69387.54,0.0,-1.0,0.0,0.0004]
[1780392147581,60.97,69387.06,0.0,-1.0,0.0,0.0004]
[1780392149595,60.97,69389.9,0.0,-1.0,0.0,0.0004]
[1780392150602,60.97,69388.94,0.0,-1.0,0.0,0.0004]
[1780392151609,60.97,69387.57,0.0,-1.0,0.0,0.00039]
[1780392152314,60.97,69387.57,0.0,-1.0,0.0,0.00039]
[1780392152616,60.97,69383.16,0.0,-1.0,0.0,0.00039]
[1780392153623,60.97,69381.87,0.0,-1.0,0.0,0.00039]
[1780392154502,60.97,69381.87,0.0,-1.0,0.0,0.00039]
[1780392154632,60.97,69362.33,0.0,-1.0,0.0,0.00037]
[1780392155639,60.97,69354.82,0.0,-1.0,0.0,0.00037]
[1780392156604,60.97,69354.82,0.0,-1.0,0.0,0.00037]
[1780392156646,60.97,69350.95,0.0,-1.0,0.0,0.00036]
[1780392157653,60.97,69349.89,0.0,-1.0,0.0,0.00036]
[1780392158132,60.97,69349.89,0.0,-1.0,0.0,0.00036]
[1780392158709,60.97,69349.89,0.0,-1.0,0.0,0.00036]
[1780392158670,60.97,69335.25,0.0,-1.0,0.0,0.00035]
[1780392159181,60.97,69335.25,0.0,-1.0,0.0,0.00035]
[1780392159695,60.97,69335.25,0.0,-1.0,0.0,0.00035]
[1780392159739,60.97,69337.62,0.0,-1.0,0.0,0.00035]
[1780392160378,60.97,69337.62,0.0,-1.0,0.0,0.00035]
[1780392160679,60.97,69344.46,0.0,-1.0,0.0,0.00036]
[1780392161687,60.97,69363.19,0.0,-1.0,0.0,0.00037]
[1780392162584,60.97,69363.19,0.0,-1.0,0.0,0.00037]
[1780392162694,60.97,69381.67,0.0,-1.0,0.0,0.00039]
[1780392163537,60.97,69381.67,0.0,-1.0,0.0,0.00039]
[1780392163720,60.97,69381.67,0.0,-1.0,0.0,0.00039]
[1780392163754,60.97,69386.18,0.0,-1.0,0.0,0.00039]
[1780392165715,60.97,69388.59,0.0,-1.0,0.0,0.0004]
[1780392166722,60.97,69391.46,0.0,-1.0,0.0,0.0004]
[1780392167729,60.97,69389.74,0.0,-1.0,0.0,0.0004]
[1780392169744,60.97,69387.77,0.0,-1.0,0.0,0.00039]
[1780392170750,60.97,69378.31,0.0,-1.0,0.0,0.00039]
[1780392171091,60.97,69378.31,0.0,-1.0,0.0,0.00039]
[1780392171757,60.97,69368.5,0.0,-1.0,0.0,0.00038]
[1780392172764,60.97,69371.61,0.0,-1.0,0.0,0.00038]
[1780392173771,60.97,69377.11,0.0,-1.0,0.0,0.00039]
[1780392174753,60.97,69377.11,0.0,-1.0,0.0,0.00039]
[1780392174778,60.97,69373.41,0.0,-1.0,0.0,0.00038]
[1780392175785,60.97,69371.23,0.0,-1.0,0.0,0.00038]
[1780392177895,60.97,69370.49,0.0,-1.0,0.0,0.00038]
[1780392177975,60.97,69370.49,0.0,-1.0,0.0,0.00038]
[1780392178108,60.97,69370.49,0.0,-1.0,0.0,0.00038]
[1780392178225,60.97,69370.49,0.0,-1.0,0.0,0.00038]
[1780392178297,60.97,69367.1,0.0,-1.0,0.0,0.00038]
[1780392178807,60.97,69360.62,0.0,-1.0,0.0,0.00037]
[1780392179814,60.97,69357.19,0.0,-1.0,0.0,0.00037]
[1780392180821,60.97,69355.62,0.0,-1.0,0.0,0.00037]
[1780392181828,60.97,69359.7,0.0,-1.0,0.0,0.00037]
[1780392182835,60.97,69361.31,0.0,-1.0,0.0,0.00037]
[1780392183842,60.97,69365.22,0.0,-1.0,0.0,0.00038]
[1780392184849,60.97,69374.79,0.0,-1.0,0.0,0.00038]
[1780392185856,60.97,69382.08,0.0,-1.0,0.0,0.00039]
[1780392186863,60.97,69386.14,0.0,-1.0,0.0,0.00039]
[1780392187870,60.97,69386.98,0.0,-1.0,0.0,0.00039]
[1780392188877,60.97,69387.81,0.0,-1.0,0.0,0.00039]
[1780392191898,60.97,69386.39,0.0,-1.0,0.0,0.00039]
[1780392193912,60.97,69382.92,0.0,-1.0,0.0,0.00039]
[1780392194919,60.97,69375.82,0.0,-1.0,0.0,0.00038]
[1780392195926,60.97,69376.05,0.0,-1.0,0.0,0.00039]
[1780392197078,60.97,69376.05,0.0,-1.0,0.0,0.00039]
[1780392197156,60.97,69376.05,0.0,-1.0,0.0,0.00039]
[1780392197219,60.97,69376.05,0.0,-1.0,0.0,0.00039]
[1780392198857,60.97,69376.6,0.0,-1.0,0.0,0.00039]
[1780392198973,60.97,69376.6,0.0,-1.0,0.0,0.00039]
[1780392198983,60.97,69376.6,0.0,-1.0,0.0,0.00039]
[1780392199220,60.97,69376.6,0.0,-1.0,0.0,0.00039]
[1780392199321,60.97,69375.18,0.0,-1.0,0.0,0.00038]
[1780392202975,60.97,69368.09,0.0,-1.0,0.0,0.00038]
[1780392203983,60.97,69361.9,0.0,-1.0,0.0,0.00037]
[1780392204990,60.97,69360.42,0.0,-1.0,0.0,0.00037]
[1780392207003,60.97,69362.63,0.0,-1.0,0.0,0.00037]
[1780392209019,60.97,69365.93,0.0,-1.0,0.0,0.00038]
[1780392210153,60.97,69365.93,0.0,-1.0,0.0,0.00038]
[1780392210170,60.97,69365.93,0.0,-1.0,0.0,0.00038]
[1780392210221,60.97,69365.93,0.0,-1.0,0.0,0.00038]
[1780392210272,60.97,69370.06,0.0,-1.0,0.0,0.00038]
[1780392211023,60.97,69370.06,0.0,-1.0,0.0,0.00038]
[1780392211200,60.97,69370.06,0.0,-1.0,0.0,0.00038]
[1780392211220,60.97,69370.06,0.0,-1.0,0.0,0.00038]
[1780392211301,60.97,69371.24,0.0,-1.0,0.0,0.00038]
[1780392212041,60.97,69372.71,0.0,-1.0,0.0,0.00038]
[1780392214297,60.97,69371.97,0.0,-1.0,0.0,0.00038]
[1780392214375,60.97,69371.97,0.0,-1.0,0.0,0.00038]
[1780392214469,60.97,69371.97,0.0,-1.0,0.0,0.00038]
[1780392214526,60.97,69366.68,0.0,-1.0,0.0,0.00037]
[1780392215062,60.97,69362.79,0.0,-1.0,0.0,0.00037]
[1780392216207,60.97,69362.79,0.0,-1.0,0.0,0.00037]
[1780392216219,60.97,69362.79,0.0,-1.0,0.0,0.00037]
[1780392216275,60.97,69362.79,0.0,-1.0,0.0,0.00037]
[1780392216470,60.97,69362.79,0.0,-1.0,0.0,0.00037]
[1780392216492,60.97,69361.56,0.0,-1.0,0.0,0.00037]
[1780392217076,60.97,69364.22,0.0,-1.0,0.0,0.00037]
[1780392219530,60.97,69365.57,0.0,-1.0,0.0,0.00037]
[1780392219602,60.97,69365.57,0.0,-1.0,0.0,0.00037]
[1780392219722,60.97,69365.57,0.0,-1.0,0.0,0.00037]
[1780392219784,60.97,69369.33,0.0,-1.0,0.0,0.00038]
[1780392220723,60.97,69369.33,0.0,-1.0,0.0,0.00038]
[1780392220771,60.97,69369.33,0.0,-1.0,0.0,0.00038]
[1780392220821,60.97,69370.45,0.0,-1.0,0.0,0.00038]
[1780392220845,60.97,69370.45,0.0,-1.0,0.0,0.00038]
[1780392220973,60.97,69370.45,0.0,-1.0,0.0,0.00038]
[1780392221104,60.97,69370.12,0.0,-1.0,0.0,0.00038]
[1780392224125,60.97,69375.76,0.0,-1.0,0.0,0.00038]
[1780392224918,60.97,69375.76,0.0,-1.0,0.0,0.00038]
[1780392224932,60.97,69375.76,0.0,-1.0,0.0,0.00038]
[1780392224974,60.97,69375.76,0.0,-1.0,0.0,0.00038]
[1780392225132,60.97,69377.31,0.0,-1.0,0.0,0.00038]
[1780392226139,60.97,69391.5,0.0,-1.0,0.0,0.00039]
[1780392227146,60.97,69397.86,0.0,-1.0,0.0,0.0004]
[1780392228153,60.97,69397.28,0.0,-1.0,0.0,0.0004]
[1780392230167,60.97,69395.77,0.0,-1.0,0.0,0.0004]
[1780392232425,60.97,69395.22,0.0,-1.0,0.0,0.0004]
[1780392232469,60.97,69395.22,0.0,-1.0,0.0,0.0004]
[1780392232486,60.97,69395.22,0.0,-1.0,0.0,0.0004]
[1780392232721,60.97,69395.22,0.0,-1.0,0.0,0.0004]
[1780392232797,60.97,69392.1,0.0,-1.0,0.0,0.0004]
[1780392232882,60.97,69392.1,0.0,-1.0,0.0,0.0004]
[1780392232971,60.97,69392.1,0.0,-1.0,0.0,0.0004]
[1780392232982,60.97,69392.1,0.0,-1.0,0.0,0.0004]
[1780392233220,60.97,69392.1,0.0,-1.0,0.0,0.0004]
[1780392233291,60.97,69392.16,0.0,-1.0,0.0,0.0004]
[1780392234195,60.97,69390.26,0.0,-1.0,0.0,0.00039]
[1780392235202,60.97,69388.25,0.0,-1.0,0.0,0.00039]
[1780392237216,60.97,69384.03,0.0,-1.0,0.0,0.00039]
[1780392239149,60.97,69383.19,0.0,-1.0,0.0,0.00039]
[1780392239219,60.97,69383.19,0.0,-1.0,0.0,0.00039]
[1780392239289,60.97,69383.19,0.0,-1.0,0.0,0.00039]
[1780392239470,60.97,69383.19,0.0,-1.0,0.0,0.00039]
[1780392239609,60.97,69383.19,0.0,-1.0,0.0,0.00039]
[1780392239621,60.97,69383.19,0.0,-1.0,0.0,0.00039]
[1780392239721,60.97,69383.19,0.0,-1.0,0.0,0.00039]
[1780392239821,60.97,69383.41,0.0,-1.0,0.0,0.00039]
[1780392241244,60.97,69388.38,0.0,-1.0,0.0,0.00039]
[1780392242251,60.97,69391.03,0.0,-1.0,0.0,0.00039]
[1780392244377,60.97,69390.1,0.0,-1.0,0.0,0.00039]
[1780392244470,60.97,69390.1,0.0,-1.0,0.0,0.00039]
[1780392244505,60.97,69390.1,0.0,-1.0,0.0,0.00039]
[1780392244721,60.97,69390.1,0.0,-1.0,0.0,0.00039]
[1780392244791,60.97,69390.1,0.0,-1.0,0.0,0.00039]
[1780392244828,60.97,69390.1,0.0,-1.0,0.0,0.00039]
[1780392244759,60.97,69386.13,0.0,-1.0,0.0,0.00039]
[1780392244927,60.97,69386.13,0.0,-1.0,0.0,0.00039]
[1780392244976,60.97,69386.13,0.0,-1.0,0.0,0.00039]
[1780392245272,60.97,69386.7,0.0,-1.0,0.0,0.00039]
[1780392246971,60.97,69387.4,0.0,-1.0,0.0,0.00039]
[1780392247140,60.97,69387.4,0.0,-1.0,0.0,0.00039]
[1780392251017,60.97,69387.34,0.0,-1.0,0.0,0.00039]
[1780392251215,60.97,69387.34,0.0,-1.0,0.0,0.00039]
[1780392251247,60.97,69387.34,0.0,-1.0,0.0,0.00039]
[1780392251368,60.97,69387.34,0.0,-1.0,0.0,0.00039]
[1780392251469,60.97,69387.34,0.0,-1.0,0.0,0.00039]
[1780392251571,60.97,69387.83,0.0,-1.0,0.0,0.00039]
[1780392255345,60.97,69389.32,0.0,-1.0,0.0,0.00039]
[1780392256366,60.97,69389.32,0.0,-1.0,0.0,0.00039]
[1780392256469,60.97,69389.32,0.0,-1.0,0.0,0.00039]
[1780392256481,60.97,69389.32,0.0,-1.0,0.0,0.00039]
[1780392256719,60.97,69389.32,0.0,-1.0,0.0,0.00039]
[1780392256797,60.97,69393.43,0.0,-1.0,0.0,0.0004]
[1780392257354,60.97,69393.43,0.0,-1.0,0.0,0.0004]
[1780392257470,60.97,69393.43,0.0,-1.0,0.0,0.0004]
[1780392257477,60.97,69393.43,0.0,-1.0,0.0,0.0004]
[1780392257720,60.97,69393.43,0.0,-1.0,0.0,0.0004]
[1780392257751,60.97,69395.07,0.0,-1.0,0.0,0.0004]
[1780392258366,60.97,69393.05,0.0,-1.0,0.0,0.0004]
[1780392262393,60.97,69394.69,0.0,-1.0,0.0,0.0004]
[1780392267430,60.97,69394.33,0.0,-1.0,0.0,0.0004]
[1780392270190,60.97,69394.17,0.0,-1.0,0.0,0.0004]
[1780392270199,60.97,69394.17,0.0,-1.0,0.0,0.0004]
[1780392270220,60.97,69394.17,0.0,-1.0,0.0,0.0004]
[1780392270673,60.97,69394.17,0.0,-1.0,0.0,0.0004]
[1780392270684,60.97,69394.17,0.0,-1.0,0.0,0.0004]
[1780392270721,60.97,69394.17,0.0,-1.0,0.0,0.0004]
[1780392270821,60.97,69394.51,0.0,-1.0,0.0,0.0004]
[1780392271459,60.97,69394.81,0.0,-1.0,0.0,0.00039]
[1780392275487,60.97,69392.8,0.0,-1.0,0.0,0.00039]
[1780392275964,60.97,69392.8,0.0,-1.0,0.0,0.00039]
[1780392275971,60.97,69392.8,0.0,-1.0,0.0,0.00039]
[1780392275973,60.97,69392.8,0.0,-1.0,0.0,0.00039]
[1780392276221,60.97,69392.8,0.0,-1.0,0.0,0.00039]
[1780392276278,60.97,69392.8,0.0,-1.0,0.0,0.00039]
[1780392276365,60.97,69392.8,0.0,-1.0,0.0,0.00039]
[1780392276471,60.97,69392.8,0.0,-1.0,0.0,0.00039]
[1780392276494,60.97,69394.24,0.0,-1.0,0.0,0.00039]
[1780392281529,60.97,69394.29,0.0,-1.0,0.0,0.00039]
[1780392284501,60.97,69393.18,0.0,-1.0,0.0,0.00039]
[1780392284627,60.97,69393.18,0.0,-1.0,0.0,0.00039]
[1780392284721,60.97,69393.18,0.0,-1.0,0.0,0.00039]
[1780392284803,60.97,69393.18,0.0,-1.0,0.0,0.00039]
[1780392284817,60.97,69395.55,0.0,-1.0,0.0,0.0004]
[1780392285075,60.97,69395.55,0.0,-1.0,0.0,0.0004]
[1780392285212,60.97,69395.55,0.0,-1.0,0.0,0.0004]
[1780392285220,60.97,69395.55,0.0,-1.0,0.0,0.0004]
[1780392285557,60.97,69396.13,0.0,-1.0,0.0,0.0004]
[1780392286978,60.97,69396.83,0.0,-1.0,0.0,0.0004]
[1780392287083,60.97,69396.83,0.0,-1.0,0.0,0.0004]
[1780392287219,60.97,69396.83,0.0,-1.0,0.0,0.0004]
[1780392287477,60.97,69396.83,0.0,-1.0,0.0,0.0004]
[1780392290415,60.97,69395.9,0.0,-1.0,0.0,0.0004]
[1780392290422,60.97,69395.9,0.0,-1.0,0.0,0.0004]
[1780392290469,60.97,69395.9,0.0,-1.0,0.0,0.0004]
[1780392290592,60.97,69396.3,0.0,-1.0,0.0,0.0004]
[1780392290974,60.97,69396.3,0.0,-1.0,0.0,0.0004]
[1780392291168,60.97,69396.3,0.0,-1.0,0.0,0.0004]
[1780392292971,60.97,69397.06,0.0,-1.0,0.0,0.0004]
[1780392293167,60.97,69397.06,0.0,-1.0,0.0,0.0004]
[1780392293613,60.97,69395.28,0.0,-1.0,0.0,0.00039]
[1780392296971,60.97,69395.39,0.0,-1.0,0.0,0.00039]
[1780392297120,60.97,69395.39,0.0,-1.0,0.0,0.00039]
[1780392298972,60.97,69395.37,0.0,-1.0,0.0,0.00039]
[1780392299215,60.97,69395.37,0.0,-1.0,0.0,0.00039]
[1780392300662,60.97,69396.82,0.0,-1.0,0.0,0.0004]
[1780392302998,60.97,69396.76,0.0,-1.0,0.0,0.0004]
[1780392303244,60.97,69396.76,0.0,-1.0,0.0,0.0004]
[1780392303683,60.97,69393.11,0.0,-1.0,0.0,0.00039]
[1780392304684,60.97,69393.11,0.0,-1.0,0.0,0.00039]
[1780392304705,60.97,69393.11,0.0,-1.0,0.0,0.00039]
[1780392304719,60.97,69393.11,0.0,-1.0,0.0,0.00039]
[1780392304783,60.97,69388.11,0.0,-1.0,0.0,0.00039]
[1780392306101,60.97,69387.89,0.0,-1.0,0.0,0.00039]
[1780392306135,60.97,69387.89,0.0,-1.0,0.0,0.00039]
[1780392306219,60.97,69387.89,0.0,-1.0,0.0,0.00039]
[1780392306252,60.97,69387.89,0.0,-1.0,0.0,0.00039]
[1780392306469,60.97,69387.89,0.0,-1.0,0.0,0.00039]
[1780392306540,60.97,69387.89,0.0,-1.0,0.0,0.00039]
[1780392306692,60.97,69387.89,0.0,-1.0,0.0,0.00039]
[1780392306720,60.97,69387.89,0.0,-1.0,0.0,0.00039]
[1780392306947,60.97,69387.69,0.0,-1.0,0.0,0.00039]
[1780392308719,60.97,69383.1,0.0,-1.0,0.0,0.00038]
[1780392308981,60.97,69383.1,0.0,-1.0,0.0,0.00038]
[1780392309047,60.97,69383.1,0.0,-1.0,0.0,0.00038]
[1780392309219,60.97,69383.1,0.0,-1.0,0.0,0.00038]
[1780392309353,60.97,69383.1,0.0,-1.0,0.0,0.00038]
[1780392309592,60.97,69383.1,0.0,-1.0,0.0,0.00038]
[1780392309654,60.97,69383.1,0.0,-1.0,0.0,0.00038]
[1780392309720,60.97,69383.1,0.0,-1.0,0.0,0.00038]
[1780392309726,60.97,69383.52,0.0,-1.0,0.0,0.00039]
[1780392310733,60.97,69385.28,0.0,-1.0,0.0,0.00039]
[1780392312747,60.97,69380.69,0.0,-1.0,0.0,0.00038]
[1780392312971,60.97,69380.69,0.0,-1.0,0.0,0.00038]
[1780392313257,60.97,69380.69,0.0,-1.0,0.0,0.00038]
[1780392313872,60.97,69380.69,0.0,-1.0,0.0,0.00038]
[1780392313953,60.97,69380.62,0.0,-1.0,0.0,0.00038]
[1780392313971,60.97,69380.62,0.0,-1.0,0.0,0.00038]
[1780392314761,60.97,69381.21,0.0,-1.0,0.0,0.00038]
[1780392315768,60.97,69375.53,0.0,-1.0,0.0,0.00038]
[1780392316776,60.97,69352.89,0.0,-1.0,0.0,0.00036]
[1780392316973,60.97,69352.89,0.0,-1.0,0.0,0.00036]
[1780392317711,60.97,69352.89,0.0,-1.0,0.0,0.00036]
[1780392317719,60.97,69352.89,0.0,-1.0,0.0,0.00036]
[1780392317851,60.97,69352.89,0.0,-1.0,0.0,0.00036]
[1780392317893,60.97,69349.64,0.0,-1.0,0.0,0.00036]
[1780392319797,60.97,69348.1,0.0,-1.0,0.0,0.00036]
[1780392320221,60.97,69348.1,0.0,-1.0,0.0,0.00036]
[1780392320229,60.97,69348.1,0.0,-1.0,0.0,0.00036]
[1780392322981,60.97,69349.05,0.0,-1.0,0.0,0.00036]
[1780392323107,60.97,69349.05,0.0,-1.0,0.0,0.00036]
[1780392323825,60.97,69342.07,0.0,-1.0,0.0,0.00035]
[1780392324833,60.97,69336.93,0.0,-1.0,0.0,0.00035]
[1780392325840,60.97,69330.05,0.0,-1.0,0.0,0.00034]
[1780392326847,60.97,69329.92,0.0,-1.0,0.0,0.00034]
[1780392327854,60.97,69326.97,0.0,-1.0,0.0,0.00034]
[1780392329868,60.97,69339.58,0.0,-1.0,0.0,0.00035]
[1780392330875,60.97,69345.55,0.0,-1.0,0.0,0.00035]
[1780392331882,60.97,69345.78,0.0,-1.0,0.0,0.00035]
[1780392333896,60.97,69347.49,0.0,-1.0,0.0,0.00035]
[1780392334903,60.97,69343.13,0.0,-1.0,0.0,0.00035]
[1780392335910,60.97,69339.21,0.0,-1.0,0.0,0.00035]
[1780392337574,60.97,69338.61,0.0,-1.0,0.0,0.00035]
[1780392337697,60.97,69338.61,0.0,-1.0,0.0,0.00035]
[1780392337720,60.97,69338.61,0.0,-1.0,0.0,0.00035]
[1780392339698,60.97,69338.49,0.0,-1.0,0.0,0.00035]
[1780392339719,60.97,69338.49,0.0,-1.0,0.0,0.00035]
[1780392339727,60.97,69338.49,0.0,-1.0,0.0,0.00035]
[1780392339939,60.97,69337.57,0.0,-1.0,0.0,0.00035]
[1780392339971,60.97,69337.57,0.0,-1.0,0.0,0.00035]
[1780392341953,60.97,69343.64,0.0,-1.0,0.0,0.00035]
[1780392341990,60.97,69343.64,0.0,-1.0,0.0,0.00035]
[1780392342126,60.97,69343.64,0.0,-1.0,0.0,0.00035]
[1780392342219,60.97,69343.64,0.0,-1.0,0.0,0.00035]
[1780392342629,60.97,69343.64,0.0,-1.0,0.0,0.00035]
[1780392342708,60.97,69343.64,0.0,-1.0,0.0,0.00035]
[1780392342720,60.97,69343.64,0.0,-1.0,0.0,0.00035]
[1780392342960,60.97,69344.12,0.0,-1.0,0.0,0.00035]
[1780392344356,60.97,69344.12,0.0,-1.0,0.0,0.00035]
[1780392344470,60.97,69344.12,0.0,-1.0,0.0,0.00035]
[1780392344484,60.97,69344.12,0.0,-1.0,0.0,0.00035]
[1780392344719,60.97,69344.12,0.0,-1.0,0.0,0.00035]
[1780392345611,60.97,69343.89,0.0,-1.0,0.0,0.00035]
[1780392345720,60.97,69343.89,0.0,-1.0,0.0,0.00035]
[1780392345729,60.97,69343.89,0.0,-1.0,0.0,0.00035]
[1780392345880,60.97,69343.89,0.0,-1.0,0.0,0.00035]
[1780392345769,60.97,69332.15,0.0,-1.0,0.0,0.00034]
[1780392345978,60.97,69332.15,0.0,-1.0,0.0,0.00034]
[1780392345982,60.97,69332.38,0.0,-1.0,0.0,0.00034]
[1780392347269,60.97,69332.38,0.0,-1.0,0.0,0.00034]
[1780392347374,60.97,69332.38,0.0,-1.0,0.0,0.00034]
[1780392347470,60.97,69332.38,0.0,-1.0,0.0,0.00034]
[1780392347605,60.97,69332.38,0.0,-1.0,0.0,0.00034]
[1780392347720,60.97,69332.38,0.0,-1.0,0.0,0.00034]
[1780392347881,60.97,69332.38,0.0,-1.0,0.0,0.00034]
[1780392347922,60.97,69329.43,0.0,-1.0,0.0,0.00034]
[1780392347996,60.97,69331.48,0.0,-1.0,0.0,0.00034]
[1780392350971,60.97,69331.58,0.0,-1.0,0.0,0.00034]
[1780392351018,60.97,69332.27,0.0,-1.0,0.0,0.00034]
[1780392351220,60.97,69332.27,0.0,-1.0,0.0,0.00034]
[1780392351276,60.97,69332.27,0.0,-1.0,0.0,0.00034]
[1780392351370,60.97,69332.27,0.0,-1.0,0.0,0.00034]
[1780392351469,60.97,69332.27,0.0,-1.0,0.0,0.00034]
[1780392351563,60.97,69334.06,0.0,-1.0,0.0,0.00034]
[1780392352024,60.97,69335.17,0.0,-1.0,0.0,0.00034]
[1780392354720,60.97,69335.21,0.0,-1.0,0.0,0.00034]
[1780392354930,60.97,69336.8,0.0,-1.0,0.0,0.00035]
[1780392354982,60.97,69336.8,0.0,-1.0,0.0,0.00035]
[1780392355027,60.97,69336.8,0.0,-1.0,0.0,0.00035]
[1780392355220,60.97,69336.8,0.0,-1.0,0.0,0.00035]
[1780392355378,60.97,69336.8,0.0,-1.0,0.0,0.00035]
[1780392355870,60.97,69336.8,0.0,-1.0,0.0,0.00035]
[1780392355971,60.97,69336.8,0.0,-1.0,0.0,0.00035]
[1780392355887,60.97,69341.72,0.0,-1.0,0.0,0.00035]
[1780392356220,60.97,69341.72,0.0,-1.0,0.0,0.00035]
[1780392356777,60.97,69341.72,0.0,-1.0,0.0,0.00035]
[1780392356806,60.97,69343.39,0.0,-1.0,0.0,0.00035]
[1780392358981,60.97,69343.91,0.0,-1.0,0.0,0.00035]
[1780392359145,60.97,69343.91,0.0,-1.0,0.0,0.00035]
[1780392359219,60.97,69343.91,0.0,-1.0,0.0,0.00035]
[1780392359480,60.97,69343.91,0.0,-1.0,0.0,0.00035]
[1780392360591,60.97,69343.91,0.0,-1.0,0.0,0.00035]
[1780392360630,60.97,69345.28,0.0,-1.0,0.0,0.00035]
[1780392361552,60.97,69345.28,0.0,-1.0,0.0,0.00035]
[1780392361625,60.97,69345.28,0.0,-1.0,0.0,0.00035]
[1780392361721,60.97,69345.28,0.0,-1.0,0.0,0.00035]
[1780392361756,60.97,69345.43,0.0,-1.0,0.0,0.00035]
[1780392362094,60.97,69343.87,0.0,-1.0,0.0,0.00035]
[1780392366021,60.97,69343.97,0.0,-1.0,0.0,0.00035]
[1780392366219,60.97,69343.97,0.0,-1.0,0.0,0.00035]
[1780392366228,60.97,69343.97,0.0,-1.0,0.0,0.00035]
[1780392366470,60.97,69343.97,0.0,-1.0,0.0,0.00035]
[1780392366935,60.97,69343.97,0.0,-1.0,0.0,0.00035]
[1780392366571,60.97,69346.01,0.0,-1.0,0.0,0.00035]
[1780392368457,60.97,69351.07,0.0,-1.0,0.0,0.00036]
[1780392369143,60.97,69353.54,0.0,-1.0,0.0,0.00036]
[1780392371157,60.97,69352.47,0.0,-1.0,0.0,0.00036]
[1780392372888,60.97,69352.47,0.0,-1.0,0.0,0.00036]
[1780392373118,60.97,69351.54,0.0,-1.0,0.0,0.00036]
[1780392373220,60.97,69351.54,0.0,-1.0,0.0,0.00036]
[1780392373228,60.97,69351.54,0.0,-1.0,0.0,0.00036]
[1780392373469,60.97,69351.54,0.0,-1.0,0.0,0.00036]
[1780392373557,60.97,69352.95,0.0,-1.0,0.0,0.00036]
[1780392374178,60.97,69356.16,0.0,-1.0,0.0,0.00036]
[1780392375185,60.97,69357.46,0.0,-1.0,0.0,0.00036]
[1780392376580,60.97,69357.46,0.0,-1.0,0.0,0.00036]
[1780392376724,60.97,69357.46,0.0,-1.0,0.0,0.00036]
[1780392376733,60.97,69357.46,0.0,-1.0,0.0,0.00036]
[1780392376972,60.97,69357.46,0.0,-1.0,0.0,0.00036]
[1780392376983,60.97,69355.58,0.0,-1.0,0.0,0.00036]
[1780392379212,60.97,69354.34,0.0,-1.0,0.0,0.00036]
[1780392381282,60.97,69354.2,0.0,-1.0,0.0,0.00036]
[1780392381378,60.97,69354.2,0.0,-1.0,0.0,0.00036]
[1780392381471,60.97,69354.2,0.0,-1.0,0.0,0.00036]
[1780392381713,60.97,69354.2,0.0,-1.0,0.0,0.00036]
[1780392381769,60.97,69353.72,0.0,-1.0,0.0,0.00036]
[1780392382234,60.97,69347.21,0.0,-1.0,0.0,0.00035]
[1780392383240,60.97,69345.37,0.0,-1.0,0.0,0.00035]
[1780392384972,60.97,69345.37,0.0,-1.0,0.0,0.00035]
[1780392384996,60.97,69345.37,0.0,-1.0,0.0,0.00035]
[1780392385255,60.97,69345.21,0.0,-1.0,0.0,0.00035]
[1780392387269,60.97,69344.24,0.0,-1.0,0.0,0.00035]
[1780392388180,60.97,69344.24,0.0,-1.0,0.0,0.00035]
[1780392388619,60.97,69344.24,0.0,-1.0,0.0,0.00035]
[1780392388667,60.97,69344.24,0.0,-1.0,0.0,0.00035]
[1780392388887,60.97,69344.24,0.0,-1.0,0.0,0.00035]
[1780392388905,60.97,69340.3,0.0,-1.0,0.0,0.00035]
[1780392389284,60.97,69334.29,0.0,-1.0,0.0,0.00034]
[1780392390972,60.97,69334.29,0.0,-1.0,0.0,0.00034]
[1780392390978,60.97,69329.86,0.0,-1.0,0.0,0.00034]
[1780392391229,60.97,69329.86,0.0,-1.0,0.0,0.00034]
[1780392391356,60.97,69329.86,0.0,-1.0,0.0,0.00034]
[1780392391470,60.97,69329.86,0.0,-1.0,0.0,0.00034]
[1780392391690,60.97,69329.86,0.0,-1.0,0.0,0.00034]
[1780392391790,60.97,69329.14,0.0,-1.0,0.0,0.00034]
[1780392393313,60.97,69331.1,0.0,-1.0,0.0,0.00034]
[1780392394972,60.97,69331.1,0.0,-1.0,0.0,0.00034]
[1780392395014,60.97,69335.23,0.0,-1.0,0.0,0.00034]
[1780392395303,60.97,69335.23,0.0,-1.0,0.0,0.00034]
[1780392395775,60.97,69336.49,0.0,-1.0,0.0,0.00034]
[1780392398971,60.97,69337.19,0.0,-1.0,0.0,0.00034]
[1780392399002,60.97,69337.19,0.0,-1.0,0.0,0.00034]
[1780392398994,60.97,69338.77,0.0,-1.0,0.0,0.00034]
[1780392399361,60.97,69341.42,0.0,-1.0,0.0,0.00035]
[1780392400979,60.97,69341.42,0.0,-1.0,0.0,0.00035]
[1780392401017,60.97,69342.02,0.0,-1.0,0.0,0.00035]
[1780392401175,60.97,69342.02,0.0,-1.0,0.0,0.00035]
[1780392401376,60.97,69340.02,0.0,-1.0,0.0,0.00034]
[1780392404971,60.97,69339.74,0.0,-1.0,0.0,0.00034]
[1780392405231,60.97,69340.06,0.0,-1.0,0.0,0.00034]
[1780392405404,60.97,69340.76,0.0,-1.0,0.0,0.00035]
[1780392406975,60.97,69340.76,0.0,-1.0,0.0,0.00035]
[1780392406411,60.97,69342.38,0.0,-1.0,0.0,0.00035]
[1780392407104,60.97,69342.38,0.0,-1.0,0.0,0.00035]
[1780392407418,60.97,69343.57,0.0,-1.0,0.0,0.00035]
[1780392408975,60.97,69343.57,0.0,-1.0,0.0,0.00035]
[1780392409050,60.97,69344.03,0.0,-1.0,0.0,0.00035]
[1780392409432,60.97,69345.29,0.0,-1.0,0.0,0.00035]
[1780392411157,60.97,69345.92,0.0,-1.0,0.0,0.00035]
[1780392412972,60.97,69345.8,0.0,-1.0,0.0,0.00035]
[1780392413249,60.97,69345.91,0.0,-1.0,0.0,0.00035]
[1780392413821,60.97,69345.91,0.0,-1.0,0.0,0.00035]
[1780392413923,60.97,69346.32,0.0,-1.0,0.0,0.00035]
[1780392414970,60.97,69346.32,0.0,-1.0,0.0,0.00035]
[1780392415024,60.97,69346.32,0.0,-1.0,0.0,0.00035]
[1780392415474,60.97,69345.55,0.0,-1.0,0.0,0.00035]
[1780392418981,60.97,69345.72,0.0,-1.0,0.0,0.00035]
[1780392419185,60.97,69345.46,0.0,-1.0,0.0,0.00035]
[1780392420021,60.97,69345.46,0.0,-1.0,0.0,0.00035]
[1780392419502,60.97,69347.02,0.0,-1.0,0.0,0.00035]
[1780392420509,60.97,69343.41,0.0,-1.0,0.0,0.00035]
[1780392421112,60.97,69343.41,0.0,-1.0,0.0,0.00035]
[1780392421246,60.97,69343.41,0.0,-1.0,0.0,0.00035]
[1780392421516,60.97,69341.14,0.0,-1.0,0.0,0.00035]
[1780392422493,60.97,69341.14,0.0,-1.0,0.0,0.00035]
[1780392422523,60.97,69335.31,0.0,-1.0,0.0,0.00034]
[1780392423531,60.97,69329.86,0.0,-1.0,0.0,0.00034]
[1780392424537,60.97,69332.46,0.0,-1.0,0.0,0.00034]
[1780392425544,60.97,69341.86,0.0,-1.0,0.0,0.00035]
[1780392426551,60.97,69340.01,0.0,-1.0,0.0,0.00034]
[1780392427560,60.97,69341.1,0.0,-1.0,0.0,0.00035]
[1780392428567,60.97,69338.1,0.0,-1.0,0.0,0.00034]
[1780392429997,60.97,69334.42,0.0,-1.0,0.0,0.00034]
[1780392430581,60.97,69333.67,0.0,-1.0,0.0,0.00034]
[1780392431588,60.97,69332.55,0.0,-1.0,0.0,0.00034]
[1780392432975,60.97,69332.55,0.0,-1.0,0.0,0.00034]
[1780392433002,60.97,69331.95,0.0,-1.0,0.0,0.00034]
[1780392433084,60.97,69331.95,0.0,-1.0,0.0,0.00034]
[1780392433222,60.97,69331.95,0.0,-1.0,0.0,0.00034]
[1780392433719,60.97,69331.95,0.0,-1.0,0.0,0.00034]
[1780392433820,60.97,69331.05,0.0,-1.0,0.0,0.00034]
[1780392434609,60.97,69331.78,0.0,-1.0,0.0,0.00034]
[1780392436623,60.97,69331.14,0.0,-1.0,0.0,0.00034]
[1780392439644,60.97,69332.2,0.0,-1.0,0.0,0.00034]
[1780392440650,60.97,69331.3,0.0,-1.0,0.0,0.00034]
[1780392441658,60.97,69330.71,0.0,-1.0,0.0,0.00034]
[1780392443672,60.97,69332.39,0.0,-1.0,0.0,0.00034]
[1780392445686,60.97,69335.38,0.0,-1.0,0.0,0.00034]
[1780392446693,60.97,69336.04,0.0,-1.0,0.0,0.00034]
[1780392447700,60.97,69335.41,0.0,-1.0,0.0,0.00034]
[1780392449714,60.97,69334.76,0.0,-1.0,0.0,0.00034]
[1780392450721,60.97,69334.1,0.0,-1.0,0.0,0.00034]
[1780392451728,60.97,69332.89,0.0,-1.0,0.0,0.00034]
[1780392452735,60.97,69335.02,0.0,-1.0,0.0,0.00034]
[1780392455756,60.97,69333.83,0.0,-1.0,0.0,0.00034]
[1780392456768,60.97,69331.55,0.0,-1.0,0.0,0.00034]
[1780392458783,60.97,69329.64,0.0,-1.0,0.0,0.00033]
[1780392459789,60.97,69329.03,0.0,-1.0,0.0,0.00033]
[1780392463818,60.97,69327.55,0.0,-1.0,0.0,0.00033]
[1780392467494,60.97,69327.2,0.0,-1.0,0.0,0.00033]
[1780392468492,60.97,69326.93,0.0,-1.0,0.0,0.00033]
[1780392470867,60.97,69324.99,0.0,-1.0,0.0,0.00033]
[1780392472881,60.97,69323.4,0.0,-1.0,0.0,0.00033]
[1780392473278,60.97,69323.4,0.0,-1.0,0.0,0.00033]
[1780392473888,60.97,69316.58,0.0,-1.0,0.0,0.00033]
[1780392474436,60.97,69316.58,0.0,-1.0,0.0,0.00033]
[1780392474900,60.97,69312.83,0.0,-1.0,0.0,0.00032]
[1780392475312,60.97,69312.83,0.0,-1.0,0.0,0.00032]
[1780392475905,60.97,69313.58,0.0,-1.0,0.0,0.00032]
[1780392477919,60.97,69317.1,0.0,-1.0,0.0,0.00033]
[1780392478897,60.97,69317.1,0.0,-1.0,0.0,0.00033]
[1780392478908,60.97,69317.1,0.0,-1.0,0.0,0.00033]
[1780392478926,60.97,69318.91,0.0,-1.0,0.0,0.00033]
[1780392479933,60.97,69319.68,0.0,-1.0,0.0,0.00033]
[1780392482955,60.97,69319.06,0.0,-1.0,0.0,0.00033]
[1780392483961,60.97,69319.88,0.0,-1.0,0.0,0.00033]
[1780392484968,60.97,69320.58,0.0,-1.0,0.0,0.00033]
[1780392485977,60.97,69314.59,0.0,-1.0,0.0,0.00032]
[1780392486612,60.97,69314.59,0.0,-1.0,0.0,0.00032]
[1780392487002,60.97,69315.12,0.0,-1.0,0.0,0.00032]
[1780392487830,60.97,69315.12,0.0,-1.0,0.0,0.00032]
[1780392487993,60.97,69323.87,0.0,-1.0,0.0,0.00033]
[1780392489000,60.97,69328.38,0.0,-1.0,0.0,0.00033]
[1780392489536,60.97,69328.38,0.0,-1.0,0.0,0.00033]
[1780392490007,60.97,69332.31,0.0,-1.0,0.0,0.00034]
[1780392490322,60.97,69332.31,0.0,-1.0,0.0,0.00034]
[1780392491014,60.97,69330.36,0.0,-1.0,0.0,0.00033]
[1780392492021,60.97,69334.95,0.0,-1.0,0.0,0.00034]
[1780392492227,60.97,69334.95,0.0,-1.0,0.0,0.00034]
[1780392492701,60.97,69334.95,0.0,-1.0,0.0,0.00034]
[1780392493028,60.97,69339.25,0.0,-1.0,0.0,0.00034]
[1780392494037,60.97,69342.64,0.0,-1.0,0.0,0.00034]
[1780392494951,60.97,69342.64,0.0,-1.0,0.0,0.00034]
[1780392495044,60.97,69344.29,0.0,-1.0,0.0,0.00035]
[1780392496051,60.97,69345.07,0.0,-1.0,0.0,0.00035]
[1780392497019,60.97,69345.07,0.0,-1.0,0.0,0.00035]
[1780392497057,60.97,69347.31,0.0,-1.0,0.0,0.00035]
[1780392498065,60.97,69350.86,0.0,-1.0,0.0,0.00035]
[1780392500079,60.97,69351.68,0.0,-1.0,0.0,0.00035]
[1780392501088,60.97,69347.08,0.0,-1.0,0.0,0.00035]
[1780392502093,60.97,69342.97,0.0,-1.0,0.0,0.00034]
[1780392505113,60.97,69341.5,0.0,-1.0,0.0,0.00034]
[1780392511094,60.97,69341.44,0.0,-1.0,0.0,0.00034]
[1780392511156,60.97,69339.28,0.0,-1.0,0.0,0.00034]
[1780392512162,60.97,69338.22,0.0,-1.0,0.0,0.00034]
[1780392514176,60.97,69336.82,0.0,-1.0,0.0,0.00034]
[1780392515184,60.97,69335.53,0.0,-1.0,0.0,0.00034]
[1780392516487,60.97,69335.53,0.0,-1.0,0.0,0.00034]
[1780392516557,60.97,69334.48,0.0,-1.0,0.0,0.00034]
[1780392517391,60.97,69334.48,0.0,-1.0,0.0,0.00034]
[1780392517563,60.97,69334.48,0.0,-1.0,0.0,0.00034]
[1780392517614,60.97,69330.87,0.0,-1.0,0.0,0.00033]
[1780392518206,60.97,69325.87,0.0,-1.0,0.0,0.00033]
[1780392519213,60.97,69324.66,0.0,-1.0,0.0,0.00033]
[1780392520220,60.97,69322.96,0.0,-1.0,0.0,0.00033]
[1780392521227,60.97,69317.8,0.0,-1.0,0.0,0.00032]
[1780392522234,60.97,69316.05,0.0,-1.0,0.0,0.00032]
[1780392523241,60.97,69314.33,0.0,-1.0,0.0,0.00032]
[1780392524501,60.97,69314.33,0.0,-1.0,0.0,0.00032]
[1780392524535,60.97,69311.99,0.0,-1.0,0.0,0.00032]
[1780392525255,60.97,69311.11,0.0,-1.0,0.0,0.00032]
[1780392527269,60.97,69309.28,0.0,-1.0,0.0,0.00032]
[1780392528276,60.97,69308.28,0.0,-1.0,0.0,0.00032]
[1780392531927,60.97,69307.07,0.0,-1.0,0.0,0.00032]
[1780392532654,60.97,69307.07,0.0,-1.0,0.0,0.00032]
[1780392532752,60.97,69305.28,0.0,-1.0,0.0,0.00031]
[1780392533311,60.97,69303.4,0.0,-1.0,0.0,0.00031]
[1780392534713,60.97,69303.4,0.0,-1.0,0.0,0.00031]
[1780392536332,60.97,69301.16,0.0,-1.0,0.0,0.00031]
[1780392537491,60.97,69301.16,0.0,-1.0,0.0,0.00031]
[1780392537568,60.97,69293.25,0.0,-1.0,0.0,0.00031]
[1780392538346,60.97,69290.61,0.0,-1.0,0.0,0.0003]
[1780392539353,60.97,69292.95,0.0,-1.0,0.0,0.00031]
[1780392540829,60.97,69292.95,0.0,-1.0,0.0,0.00031]
[1780392540923,60.97,69291.14,0.0,-1.0,0.0,0.00031]
[1780392541370,60.97,69289.52,0.0,-1.0,0.0,0.0003]
[1780392542377,60.97,69290.09,0.0,-1.0,0.0,0.0003]
[1780392544085,60.97,69289.48,0.0,-1.0,0.0,0.0003]
[1780392545398,60.97,69288.47,0.0,-1.0,0.0,0.0003]
[1780392546405,60.97,69287.55,0.0,-1.0,0.0,0.0003]
[1780392547412,60.97,69284.31,0.0,-1.0,0.0,0.0003]
[1780392548419,60.97,69281.31,0.0,-1.0,0.0,0.0003]
[1780392549426,60.97,69281.88,0.0,-1.0,0.0,0.0003]
[1780392551082,60.97,69281.88,0.0,-1.0,0.0,0.0003]
[1780392551443,60.97,69279.92,0.0,-1.0,0.0,0.0003]
[1780392553457,60.97,69281.43,0.0,-1.0,0.0,0.0003]
[1780392554464,60.97,69285.77,0.0,-1.0,0.0,0.0003]
[1780392555471,60.97,69291.45,0.0,-1.0,0.0,0.00031]
[1780392558085,60.97,69291.16,0.0,-1.0,0.0,0.00031]
[1780392558151,60.97,69285.88,0.0,-1.0,0.0,0.0003]
[1780392558778,60.97,69285.88,0.0,-1.0,0.0,0.0003]
[1780392558845,60.97,69280.58,0.0,-1.0,0.0,0.0003]
[1780392559499,60.97,69278.92,0.0,-1.0,0.0,0.0003]
[1780392560506,60.97,69277.68,0.0,-1.0,0.0,0.0003]
[1780392561513,60.97,69275.06,0.0,-1.0,0.0,0.00029]
[1780392562520,60.97,69273.3,0.0,-1.0,0.0,0.00029]
[1780392563527,60.97,69272.31,0.0,-1.0,0.0,0.00029]
[1780392564336,60.97,69272.31,0.0,-1.0,0.0,0.00029]
[1780392565984,60.97,69272.49,0.0,-1.0,0.0,0.00029]
[1780392566089,60.97,69272.49,0.0,-1.0,0.0,0.00029]
[1780392568562,60.97,69271.39,0.0,-1.0,0.0,0.00029]
[1780392570720,60.97,69271.32,0.0,-1.0,0.0,0.00029]
[1780392571022,60.97,69271.32,0.0,-1.0,0.0,0.00029]
[1780392571080,60.97,69269.6,0.0,-1.0,0.0,0.00029]
[1780392571583,60.97,69267.61,0.0,-1.0,0.0,0.00029]
[1780392572691,60.97,69267.61,0.0,-1.0,0.0,0.00029]
[1780392572953,60.97,69267.61,0.0,-1.0,0.0,0.00029]
[1780392572988,60.97,69262.98,0.0,-1.0,0.0,0.00028]
[1780392573626,60.97,69262.98,0.0,-1.0,0.0,0.00028]
[1780392573691,60.97,69258.77,0.0,-1.0,0.0,0.00028]
[1780392574495,60.97,69258.77,0.0,-1.0,0.0,0.00028]
[1780392574836,60.97,69258.77,0.0,-1.0,0.0,0.00028]
[1780392574913,60.97,69244.77,0.0,-1.0,0.0,0.00027]
[1780392575612,60.97,69240.77,0.0,-1.0,0.0,0.00027]
[1780392576797,60.97,69240.77,0.0,-1.0,0.0,0.00027]
[1780392576815,60.97,69241.41,0.0,-1.0,0.0,0.00027]
[1780392577738,60.97,69235.0,0.0,-1.0,0.0,0.00027]
[1780392578636,60.97,69233.94,0.0,-1.0,0.0,0.00027]
[1780392580109,60.97,69233.94,0.0,-1.0,0.0,0.00027]
[1780392580175,60.97,69243.23,0.0,-1.0,0.0,0.00027]
[1780392581123,60.97,69243.23,0.0,-1.0,0.0,0.00027]
[1780392581177,60.97,69248.97,0.0,-1.0,0.0,0.00028]
[1780392581243,60.97,69248.97,0.0,-1.0,0.0,0.00028]
[1780392581717,60.97,69248.97,0.0,-1.0,0.0,0.00028]
[1780392581811,60.97,69264.88,0.0,-1.0,0.0,0.00029]
[1780392582665,60.97,69267.94,0.0,-1.0,0.0,0.00029]
[1780392583673,60.97,69270.15,0.0,-1.0,0.0,0.00029]
[1780392584569,60.97,69270.15,0.0,-1.0,0.0,0.00029]
[1780392584685,60.97,69283.36,0.0,-1.0,0.0,0.0003]
[1780392585330,60.97,69283.36,0.0,-1.0,0.0,0.0003]
[1780392586038,60.97,69283.36,0.0,-1.0,0.0,0.0003]
[1780392586112,60.97,69283.36,0.0,-1.0,0.0,0.0003]
[1780392586163,60.97,69292.48,0.0,-1.0,0.0,0.0003]
[1780392586703,60.97,69312.64,0.0,-1.0,0.0,0.00032]
[1780392587769,60.97,69312.64,0.0,-1.0,0.0,0.00032]
[1780392587870,60.97,69324.67,0.0,-1.0,0.0,0.00033]
[1780392588718,60.97,69326.03,0.0,-1.0,0.0,0.00033]
[1780392589729,60.97,69313.23,0.0,-1.0,0.0,0.00032]
[1780392590738,60.97,69310.28,0.0,-1.0,0.0,0.00032]
[1780392591745,60.97,69312.17,0.0,-1.0,0.0,0.00032]
[1780392592704,60.97,69312.17,0.0,-1.0,0.0,0.00032]
[1780392592752,60.97,69311.14,0.0,-1.0,0.0,0.00032]
[1780392593759,60.97,69314.79,0.0,-1.0,0.0,0.00032]
[1780392594766,60.97,69318.55,0.0,-1.0,0.0,0.00032]
[1780392596089,60.97,69318.55,0.0,-1.0,0.0,0.00032]
[1780392596193,60.97,69319.69,0.0,-1.0,0.0,0.00032]
[1780392597209,60.97,69319.69,0.0,-1.0,0.0,0.00032]
[1780392597216,60.97,69315.17,0.0,-1.0,0.0,0.00032]
[1780392597787,60.97,69304.17,0.0,-1.0,0.0,0.00031]
[1780392598994,60.97,69304.17,0.0,-1.0,0.0,0.00031]
[1780392599084,60.97,69302.46,0.0,-1.0,0.0,0.00031]
[1780392600808,60.97,69307.79,0.0,-1.0,0.0,0.00031]
[1780392601815,60.97,69309.24,0.0,-1.0,0.0,0.00031]
[1780392604838,60.97,69311.11,0.0,-1.0,0.0,0.00032]
[1780392605845,60.97,69314.44,0.0,-1.0,0.0,0.00032]
[1780392606686,60.97,69314.44,0.0,-1.0,0.0,0.00032]
[1780392606852,60.97,69316.77,0.0,-1.0,0.0,0.00032]
[1780392607859,60.97,69319.0,0.0,-1.0,0.0,0.00032]
[1780392608866,60.97,69310.19,0.0,-1.0,0.0,0.00032]
[1780392609873,60.97,69308.49,0.0,-1.0,0.0,0.00031]
[1780392611100,60.97,69308.49,0.0,-1.0,0.0,0.00031]
[1780392611179,60.97,69307.3,0.0,-1.0,0.0,0.00031]
[1780392611887,60.97,69304.16,0.0,-1.0,0.0,0.00031]
[1780392612893,60.97,69309.42,0.0,-1.0,0.0,0.00031]
[1780392613901,60.97,69312.21,0.0,-1.0,0.0,0.00032]
[1780392614908,60.97,69309.95,0.0,-1.0,0.0,0.00032]
[1780392616073,60.97,69309.27,0.0,-1.0,0.0,0.00031]
[1780392616922,60.97,69310.95,0.0,-1.0,0.0,0.00032]
[1780392620950,60.97,69310.39,0.0,-1.0,0.0,0.00032]
[1780392622069,60.97,69310.39,0.0,-1.0,0.0,0.00032]
[1780392622079,60.97,69300.69,0.0,-1.0,0.0,0.00031]
[1780392622964,60.97,69293.5,0.0,-1.0,0.0,0.0003]
[1780392623971,60.97,69291.96,0.0,-1.0,0.0,0.0003]
[1780392624661,60.97,69291.96,0.0,-1.0,0.0,0.0003]
[1780392624986,60.97,69284.61,0.0,-1.0,0.0,0.0003]
[1780392625817,60.97,69284.61,0.0,-1.0,0.0,0.0003]
[1780392625990,60.97,69267.36,0.0,-1.0,0.0,0.00029]
[1780392626993,60.97,69263.61,0.0,-1.0,0.0,0.00028]
[1780392628002,60.97,69260.54,0.0,-1.0,0.0,0.00028]
[1780392630015,60.97,69258.97,0.0,-1.0,0.0,0.00028]
[1780392631022,60.97,69265.99,0.0,-1.0,0.0,0.00028]
[1780392631396,60.97,69265.99,0.0,-1.0,0.0,0.00028]
[1780392632029,60.97,69268.14,0.0,-1.0,0.0,0.00029]
[1780392632513,60.97,69268.14,0.0,-1.0,0.0,0.00029]
[1780392633036,60.97,69270.31,0.0,-1.0,0.0,0.00029]
[1780392633274,60.97,69270.31,0.0,-1.0,0.0,0.00029]
[1780392634043,60.97,69274.43,0.0,-1.0,0.0,0.00029]
[1780392635050,60.97,69273.24,0.0,-1.0,0.0,0.00029]
[1780392636057,60.97,69275.52,0.0,-1.0,0.0,0.00029]
[1780392638071,60.97,69281.26,0.0,-1.0,0.0,0.00029]
[1780392638723,60.97,69281.26,0.0,-1.0,0.0,0.00029]
[1780392639015,60.97,69281.26,0.0,-1.0,0.0,0.00029]
[1780392639078,60.97,69290.21,0.0,-1.0,0.0,0.0003]
[1780392640085,60.97,69294.31,0.0,-1.0,0.0,0.0003]
[1780392641093,60.97,69294.04,0.0,-1.0,0.0,0.0003]
[1780392643106,60.97,69301.3,0.0,-1.0,0.0,0.00031]
[1780392644113,60.97,69306.82,0.0,-1.0,0.0,0.00031]
[1780392644433,60.97,69306.82,0.0,-1.0,0.0,0.00031]
[1780392645120,60.97,69310.11,0.0,-1.0,0.0,0.00031]
[1780392645896,60.97,69310.11,0.0,-1.0,0.0,0.00031]
[1780392646093,60.97,69310.11,0.0,-1.0,0.0,0.00031]
[1780392646128,60.97,69311.23,0.0,-1.0,0.0,0.00031]
[1780392647135,60.97,69319.33,0.0,-1.0,0.0,0.00032]
[1780392648142,60.97,69318.54,0.0,-1.0,0.0,0.00032]
[1780392649149,60.97,69319.49,0.0,-1.0,0.0,0.00032]
[1780392650156,60.97,69321.38,0.0,-1.0,0.0,0.00032]
[1780392650638,60.97,69321.38,0.0,-1.0,0.0,0.00032]
[1780392651163,60.97,69322.08,0.0,-1.0,0.0,0.00032]
[1780392652171,60.97,69323.86,0.0,-1.0,0.0,0.00032]
[1780392653177,60.97,69324.56,0.0,-1.0,0.0,0.00032]
[1780392655192,60.97,69327.8,0.0,-1.0,0.0,0.00032]
[1780392656198,60.97,69328.95,0.0,-1.0,0.0,0.00033]
[1780392657205,60.97,69329.89,0.0,-1.0,0.0,0.00033]
[1780392659220,60.97,69327.67,0.0,-1.0,0.0,0.00032]
[1780392659548,60.97,69327.67,0.0,-1.0,0.0,0.00032]
[1780392660226,60.97,69326.87,0.0,-1.0,0.0,0.00032]
[1780392662242,60.97,69320.41,0.0,-1.0,0.0,0.00032]
[1780392663247,60.97,69315.27,0.0,-1.0,0.0,0.00032]
[1780392663926,60.97,69315.27,0.0,-1.0,0.0,0.00032]
[1780392664254,60.97,69314.19,0.0,-1.0,0.0,0.00032]
[1780392665026,60.97,69314.19,0.0,-1.0,0.0,0.00032]
[1780392665262,60.97,69310.74,0.0,-1.0,0.0,0.00031]
[1780392665325,60.97,69310.74,0.0,-1.0,0.0,0.00031]
[1780392666268,60.97,69305.99,0.0,-1.0,0.0,0.00031]
[1780392667275,60.97,69304.37,0.0,-1.0,0.0,0.00031]
[1780392670296,60.97,69308.14,0.0,-1.0,0.0,0.00031]
[1780392672311,60.97,69312.56,0.0,-1.0,0.0,0.00031]
[1780392673317,60.97,69314.34,0.0,-1.0,0.0,0.00032]
[1780392674667,60.97,69314.34,0.0,-1.0,0.0,0.00032]
[1780392674678,60.97,69315.46,0.0,-1.0,0.0,0.00032]
[1780392675331,60.97,69318.6,0.0,-1.0,0.0,0.00032]
[1780392676338,60.97,69325.76,0.0,-1.0,0.0,0.00032]
[1780392677345,60.97,69328.34,0.0,-1.0,0.0,0.00033]
[1780392679359,60.97,69324.75,0.0,-1.0,0.0,0.00032]
[1780392680367,60.97,69316.91,0.0,-1.0,0.0,0.00032]
[1780392681374,60.97,69322.26,0.0,-1.0,0.0,0.00032]
[1780392682381,60.97,69326.62,0.0,-1.0,0.0,0.00032]
[1780392683333,60.97,69326.62,0.0,-1.0,0.0,0.00032]
[1780392683388,60.97,69327.19,0.0,-1.0,0.0,0.00032]
[1780392684465,60.97,69327.19,0.0,-1.0,0.0,0.00032]
[1780392684531,60.97,69330.15,0.0,-1.0,0.0,0.00033]
[1780392686266,60.97,69330.15,0.0,-1.0,0.0,0.00033]
[1780392686284,60.97,69336.54,0.0,-1.0,0.0,0.00033]
[1780392686938,60.97,69336.54,0.0,-1.0,0.0,0.00033]
[1780392687255,60.97,69336.54,0.0,-1.0,0.0,0.00033]
[1780392687318,60.97,69343.86,0.0,-1.0,0.0,0.00034]
[1780392687419,60.97,69349.18,0.0,-1.0,0.0,0.00034]
[1780392688427,60.97,69351.32,0.0,-1.0,0.0,0.00034]
[1780392689434,60.97,69354.59,0.0,-1.0,0.0,0.00034]
[1780392690558,60.97,69354.59,0.0,-1.0,0.0,0.00034]
[1780392690605,60.97,69356.06,0.0,-1.0,0.0,0.00035]
[1780392692026,60.97,69356.06,0.0,-1.0,0.0,0.00035]
[1780392692052,60.97,69359.14,0.0,-1.0,0.0,0.00034]
[1780392692455,60.97,69361.07,0.0,-1.0,0.0,0.00035]
[1780392693462,60.97,69362.01,0.0,-1.0,0.0,0.00035]
[1780392695299,60.97,69362.01,0.0,-1.0,0.0,0.00035]
[1780392694469,60.97,69360.36,0.0,-1.0,0.0,0.00035]
[1780392695476,60.97,69359.3,0.0,-1.0,0.0,0.00034]
[1780392698752,60.97,69359.16,0.0,-1.0,0.0,0.00034]
[1780392698846,60.97,69351.6,0.0,-1.0,0.0,0.00034]
[1780392700115,60.97,69351.6,0.0,-1.0,0.0,0.00034]
[1780392700190,60.97,69349.46,0.0,-1.0,0.0,0.00034]
[1780392700442,60.97,69349.46,0.0,-1.0,0.0,0.00034]
[1780392700511,60.97,69341.47,0.0,-1.0,0.0,0.00033]
[1780392701518,60.97,69338.76,0.0,-1.0,0.0,0.00033]
[1780392704566,60.97,69338.84,0.0,-1.0,0.0,0.00033]
[1780392704634,60.97,69328.43,0.0,-1.0,0.0,0.00032]
[1780392705546,60.97,69323.68,0.0,-1.0,0.0,0.00032]
[1780392706553,60.97,69324.72,0.0,-1.0,0.0,0.00032]
[1780392707366,60.97,69324.72,0.0,-1.0,0.0,0.00032]
[1780392707560,60.97,69326.5,0.0,-1.0,0.0,0.00032]
[1780392708567,60.97,69325.64,0.0,-1.0,0.0,0.00032]
[1780392709715,60.97,69325.64,0.0,-1.0,0.0,0.00032]
[1780392709791,60.97,69323.84,0.0,-1.0,0.0,0.00032]
[1780392710581,60.97,69320.02,0.0,-1.0,0.0,0.00032]
[1780392713602,60.97,69323.65,0.0,-1.0,0.0,0.00032]
[1780392714609,60.97,69327.6,0.0,-1.0,0.0,0.00032]
[1780392715617,60.97,69332.18,0.0,-1.0,0.0,0.00033]
[1780392716624,60.97,69331.41,0.0,-1.0,0.0,0.00032]
[1780392717631,60.97,69332.86,0.0,-1.0,0.0,0.00033]
[1780392720652,60.97,69331.66,0.0,-1.0,0.0,0.00032]
[1780392721520,60.97,69331.66,0.0,-1.0,0.0,0.00032]
[1780392721659,60.97,69338.19,0.0,-1.0,0.0,0.00033]
[1780392722666,60.97,69337.27,0.0,-1.0,0.0,0.00033]
[1780392723587,60.97,69337.27,0.0,-1.0,0.0,0.00033]
[1780392723673,60.97,69345.08,0.0,-1.0,0.0,0.00033]
[1780392725345,60.97,69345.08,0.0,-1.0,0.0,0.00033]
[1780392724680,60.97,69351.28,0.0,-1.0,0.0,0.00034]
[1780392725687,60.97,69350.59,0.0,-1.0,0.0,0.00034]
[1780392728708,60.97,69343.97,0.0,-1.0,0.0,0.00033]
[1780392729715,60.97,69346.74,0.0,-1.0,0.0,0.00034]
[1780392730722,60.97,69349.2,0.0,-1.0,0.0,0.00034]
[1780392731729,60.97,69348.28,0.0,-1.0,0.0,0.00034]
[1780392732736,60.97,69349.51,0.0,-1.0,0.0,0.00034]
[1780392734750,60.97,69350.22,0.0,-1.0,0.0,0.00034]
[1780392738778,60.97,69351.53,0.0,-1.0,0.0,0.00034]
[1780392739785,60.97,69352.19,0.0,-1.0,0.0,0.00034]
[1780392740792,60.97,69352.82,0.0,-1.0,0.0,0.00034]
[1780392741799,60.97,69353.71,0.0,-1.0,0.0,0.00034]
[1780392742805,60.97,69351.48,0.0,-1.0,0.0,0.00034]
[1780392744820,60.97,69352.66,0.0,-1.0,0.0,0.00034]
[1780392745827,60.97,69354.62,0.0,-1.0,0.0,0.00034]
[1780392747232,60.97,69360.4,0.0,-1.0,0.0,0.00035]
[1780392747709,60.97,69360.4,0.0,-1.0,0.0,0.00035]
[1780392748089,60.97,69360.4,0.0,-1.0,0.0,0.00035]
[1780392748163,60.97,69362.08,0.0,-1.0,0.0,0.00035]
[1780392748848,60.97,69362.96,0.0,-1.0,0.0,0.00035]
[1780392749855,60.97,69360.7,0.0,-1.0,0.0,0.00035]
[1780392750862,60.97,69357.89,0.0,-1.0,0.0,0.00034]
[1780392751869,60.97,69358.51,0.0,-1.0,0.0,0.00034]
[1780392753883,60.97,69359.21,0.0,-1.0,0.0,0.00034]
[1780392754890,60.97,69360.82,0.0,-1.0,0.0,0.00034]
[1780392758918,60.97,69359.93,0.0,-1.0,0.0,0.00034]
[1780392759925,60.97,69357.8,0.0,-1.0,0.0,0.00034]
[1780392760932,60.97,69355.94,0.0,-1.0,0.0,0.00034]
[1780392761596,60.97,69355.94,0.0,-1.0,0.0,0.00034]
[1780392766974,60.97,69356.95,0.0,-1.0,0.0,0.00034]
[1780392767980,60.97,69359.63,0.0,-1.0,0.0,0.00034]
[1780392769995,60.97,69360.46,0.0,-1.0,0.0,0.00034]
[1780392771002,60.97,69362.16,0.0,-1.0,0.0,0.00034]
[1780392772011,60.97,69368.7,0.0,-1.0,0.0,0.00035]
[1780392773017,60.97,69369.73,0.0,-1.0,0.0,0.00035]
[1780392773722,60.97,69369.73,0.0,-1.0,0.0,0.00035]
[1780392775031,60.97,69373.73,0.0,-1.0,0.0,0.00035]
[1780392776038,60.97,69375.64,0.0,-1.0,0.0,0.00035]
[1780392778316,60.97,69375.8,0.0,-1.0,0.0,0.00035]
[1780392778335,60.97,69381.39,0.0,-1.0,0.0,0.00036]
[1780392778760,60.97,69381.39,0.0,-1.0,0.0,0.00036]
[1780392779060,60.97,69390.75,0.0,-1.0,0.0,0.00037]
[1780392779794,60.97,69390.75,0.0,-1.0,0.0,0.00037]
[1780392780068,60.97,69392.82,0.0,-1.0,0.0,0.00037]
[1780392781075,60.97,69393.92,0.0,-1.0,0.0,0.00037]
[1780392781628,60.97,69393.92,0.0,-1.0,0.0,0.00037]
[1780392782081,60.97,69396.5,0.0,-1.0,0.0,0.00037]
[1780392783089,60.97,69397.91,0.0,-1.0,0.0,0.00037]
[1780392785270,60.97,69398.51,0.0,-1.0,0.0,0.00037]
[1780392785331,60.97,69395.67,0.0,-1.0,0.0,0.00037]
[1780392786111,60.97,69392.8,0.0,-1.0,0.0,0.00037]
[1780392788124,60.97,69395.53,0.0,-1.0,0.0,0.00037]
[1780392789131,60.97,69397.31,0.0,-1.0,0.0,0.00037]
[1780392790138,60.97,69394.56,0.0,-1.0,0.0,0.00037]
[1780392792152,60.97,69398.0,0.0,-1.0,0.0,0.00037]
[1780392793159,60.97,69395.19,0.0,-1.0,0.0,0.00037]
[1780392794166,60.97,69393.3,0.0,-1.0,0.0,0.00037]
[1780392795287,60.97,69393.3,0.0,-1.0,0.0,0.00037]
[1780392795389,60.97,69392.41,0.0,-1.0,0.0,0.00037]
[1780392796184,60.97,69387.41,0.0,-1.0,0.0,0.00036]
[1780392797191,60.97,69385.29,0.0,-1.0,0.0,0.00036]
[1780392798316,60.97,69385.29,0.0,-1.0,0.0,0.00036]
[1780392798379,60.97,69384.02,0.0,-1.0,0.0,0.00036]
[1780392799205,60.97,69380.44,0.0,-1.0,0.0,0.00036]
[1780392800212,60.97,69379.45,0.0,-1.0,0.0,0.00036]
[1780392805247,60.97,69379.86,0.0,-1.0,0.0,0.00036]
[1780392808269,60.97,69384.5,0.0,-1.0,0.0,0.00036]
[1780392809276,60.97,69388.0,0.0,-1.0,0.0,0.00036]
[1780392810283,60.97,69390.04,0.0,-1.0,0.0,0.00037]
[1780392811290,60.97,69390.9,0.0,-1.0,0.0,0.00036]
[1780392812297,60.97,69392.2,0.0,-1.0,0.0,0.00036]
[1780392812937,60.97,69392.2,0.0,-1.0,0.0,0.00036]
[1780392813132,60.97,69392.2,0.0,-1.0,0.0,0.00036]
[1780392813304,60.97,69394.3,0.0,-1.0,0.0,0.00037]
[1780392814310,60.97,69398.66,0.0,-1.0,0.0,0.00037]
[1780392815320,60.97,69402.31,0.0,-1.0,0.0,0.00037]
[1780392816327,60.97,69404.2,0.0,-1.0,0.0,0.00037]
[1780392817334,60.97,69402.59,0.0,-1.0,0.0,0.00037]
[1780392818341,60.97,69401.46,0.0,-1.0,0.0,0.00037]
[1780392820356,60.97,69405.94,0.0,-1.0,0.0,0.00038]
[1780392820532,60.97,69405.94,0.0,-1.0,0.0,0.00038]
[1780392820860,60.97,69405.94,0.0,-1.0,0.0,0.00038]
[1780392821363,60.97,69406.63,0.0,-1.0,0.0,0.00038]
[1780392821886,60.97,69406.63,0.0,-1.0,0.0,0.00038]
[1780392822370,60.97,69409.02,0.0,-1.0,0.0,0.00038]
[1780392822805,60.97,69409.02,0.0,-1.0,0.0,0.00038]
[1780392823208,60.97,69409.02,0.0,-1.0,0.0,0.00038]
[1780392823377,60.97,69403.68,0.0,-1.0,0.0,0.00037]
[1780392824384,60.97,69399.0,0.0,-1.0,0.0,0.00037]
[1780392825391,60.97,69398.66,0.0,-1.0,0.0,0.00037]
[1780392826398,60.97,69400.84,0.0,-1.0,0.0,0.00037]
[1780392827405,60.97,69403.94,0.0,-1.0,0.0,0.00037]
[1780392828412,60.97,69404.75,0.0,-1.0,0.0,0.00037]
[1780392831437,60.97,69405.83,0.0,-1.0,0.0,0.00038]
[1780392832444,60.97,69408.39,0.0,-1.0,0.0,0.00038]
[1780392833451,60.97,69410.92,0.0,-1.0,0.0,0.00038]
[1780392834457,60.97,69409.88,0.0,-1.0,0.0,0.00038]
[1780392835465,60.97,69410.76,0.0,-1.0,0.0,0.00038]
[1780392836642,60.97,69411.04,0.0,-1.0,0.0,0.00038]
[1780392839519,60.97,69411.17,0.0,-1.0,0.0,0.00038]
[1780392840500,60.97,69407.27,0.0,-1.0,0.0,0.00038]
[1780392841507,60.97,69400.55,0.0,-1.0,0.0,0.00037]
[1780392842514,60.97,69397.85,0.0,-1.0,0.0,0.00037]
[1780392845945,60.97,69398.2,0.0,-1.0,0.0,0.00037]
[1780392845966,60.97,69397.43,0.0,-1.0,0.0,0.00037]
[1780392846553,60.97,69387.82,0.0,-1.0,0.0,0.00036]
[1780392847560,60.97,69386.24,0.0,-1.0,0.0,0.00036]
[1780392851758,60.97,69386.71,0.0,-1.0,0.0,0.00036]
[1780392851763,60.97,69386.71,0.0,-1.0,0.0,0.00036]
[1780392851771,60.97,69375.76,0.0,-1.0,0.0,0.00035]
[1780392853045,60.97,69375.76,0.0,-1.0,0.0,0.00035]
[1780392853105,60.97,69364.54,0.0,-1.0,0.0,0.00034]
[1780392853602,60.97,69353.2,0.0,-1.0,0.0,0.00033]
[1780392854609,60.97,69352.44,0.0,-1.0,0.0,0.00033]
[1780392856623,60.97,69351.61,0.0,-1.0,0.0,0.00033]
[1780392857629,60.97,69352.35,0.0,-1.0,0.0,0.00033]
[1780392858637,60.97,69356.11,0.0,-1.0,0.0,0.00034]
[1780392860031,60.97,69359.71,0.0,-1.0,0.0,0.00034]
[1780392863668,60.97,69360.01,0.0,-1.0,0.0,0.00034]
[1780392863672,60.97,69361.28,0.0,-1.0,0.0,0.00034]
[1780392865016,60.97,69361.28,0.0,-1.0,0.0,0.00034]
[1780392865375,60.97,69369.86,0.0,-1.0,0.0,0.00035]
[1780392865906,60.97,69369.86,0.0,-1.0,0.0,0.00035]
[1780392866001,60.97,69382.33,0.0,-1.0,0.0,0.00036]
[1780392866633,60.97,69382.33,0.0,-1.0,0.0,0.00036]
[1780392867012,60.97,69382.33,0.0,-1.0,0.0,0.00036]
[1780392867055,60.97,69393.64,0.0,-1.0,0.0,0.00037]
[1780392868037,60.97,69393.64,0.0,-1.0,0.0,0.00037]
[1780392868068,60.97,69398.51,0.0,-1.0,0.0,0.00037]
[1780392869307,60.97,69398.51,0.0,-1.0,0.0,0.00037]
[1780392869322,60.97,69400.33,0.0,-1.0,0.0,0.00037]
[1780392869651,60.97,69400.33,0.0,-1.0,0.0,0.00037]
[1780392869721,60.97,69387.08,0.0,-1.0,0.0,0.00036]
[1780392870728,60.97,69385.96,0.0,-1.0,0.0,0.00036]
[1780392872767,60.97,69385.32,0.0,-1.0,0.0,0.00036]
[1780392873011,60.97,69385.32,0.0,-1.0,0.0,0.00036]
[1780392873108,60.97,69390.38,0.0,-1.0,0.0,0.00036]
[1780392873749,60.97,69397.19,0.0,-1.0,0.0,0.00037]
[1780392875070,60.97,69397.19,0.0,-1.0,0.0,0.00037]
[1780392875083,60.97,69398.71,0.0,-1.0,0.0,0.00037]
[1780392876481,60.97,69398.71,0.0,-1.0,0.0,0.00037]
[1780392876496,60.97,69404.21,0.0,-1.0,0.0,0.00037]
[1780392877407,60.97,69404.21,0.0,-1.0,0.0,0.00037]
[1780392877422,60.97,69404.21,0.0,-1.0,0.0,0.00037]
[1780392877512,60.97,69404.21,0.0,-1.0,0.0,0.00037]
[1780392877508,60.97,69409.48,0.0,-1.0,0.0,0.00038]
[1780392877731,60.97,69409.48,0.0,-1.0,0.0,0.00038]
[1780392878396,60.97,69409.48,0.0,-1.0,0.0,0.00038]
[1780392878489,60.97,69416.17,0.0,-1.0,0.0,0.00038]
[1780392879250,60.97,69416.17,0.0,-1.0,0.0,0.00038]
[1780392879354,60.97,69416.17,0.0,-1.0,0.0,0.00038]
[1780392879362,60.97,69416.17,0.0,-1.0,0.0,0.00038]
[1780392879463,60.97,69429.87,0.0,-1.0,0.0,0.00039]
[1780392879692,60.97,69429.87,0.0,-1.0,0.0,0.00039]
[1780392879796,60.97,69445.52,0.0,-1.0,0.0,0.00041]
[1780392880877,60.97,69445.52,0.0,-1.0,0.0,0.00041]
[1780392881002,60.97,69445.52,0.0,-1.0,0.0,0.00041]
[1780392881058,60.97,69445.54,0.0,-1.0,0.0,0.00041]
[1780392881810,60.97,69448.06,0.0,-1.0,0.0,0.00041]
[1780392882576,60.97,69448.06,0.0,-1.0,0.0,0.00041]
[1780392882809,60.97,69448.06,0.0,-1.0,0.0,0.00041]
[1780392882931,60.97,69448.06,0.0,-1.0,0.0,0.00041]
[1780392882964,60.97,69449.14,0.0,-1.0,0.0,0.00041]
[1780392884011,60.97,69449.14,0.0,-1.0,0.0,0.00041]
[1780392884075,60.97,69452.16,0.0,-1.0,0.0,0.00041]
[1780392885156,60.97,69452.16,0.0,-1.0,0.0,0.00041]
[1780392885364,60.97,69452.16,0.0,-1.0,0.0,0.00041]
[1780392885389,60.97,69440.95,0.0,-1.0,0.0,0.0004]
[1780392885847,60.97,69438.0,0.0,-1.0,0.0,0.0004]
[1780392886854,60.97,69435.08,0.0,-1.0,0.0,0.0004]
[1780392888868,60.97,69435.79,0.0,-1.0,0.0,0.0004]
[1780392889875,60.97,69438.3,0.0,-1.0,0.0,0.0004]
[1780392890881,60.97,69437.52,0.0,-1.0,0.0,0.0004]
[1780392892896,60.97,69432.66,0.0,-1.0,0.0,0.00039]
[1780392893903,60.97,69429.14,0.0,-1.0,0.0,0.00039]
[1780392894910,60.97,69429.89,0.0,-1.0,0.0,0.00039]
[1780392895917,60.97,69431.89,0.0,-1.0,0.0,0.00039]
[1780392896924,60.97,69428.35,0.0,-1.0,0.0,0.00039]
[1780392897931,60.97,69427.3,0.0,-1.0,0.0,0.00039]
[1780392900952,60.97,69428.24,0.0,-1.0,0.0,0.00039]
[1780392901888,60.97,69428.24,0.0,-1.0,0.0,0.00039]
[1780392902093,60.97,69428.24,0.0,-1.0,0.0,0.00039]
[1780392902170,60.97,69421.76,0.0,-1.0,0.0,0.00039]
[1780392902966,60.97,69420.05,0.0,-1.0,0.0,0.00038]
[1780392903700,60.97,69420.05,0.0,-1.0,0.0,0.00038]
[1780392903966,60.97,69420.05,0.0,-1.0,0.0,0.00038]
[1780392904196,60.97,69420.05,0.0,-1.0,0.0,0.00038]
[1780392904219,60.97,69424.55,0.0,-1.0,0.0,0.00039]
[1780392904980,60.97,69428.4,0.0,-1.0,0.0,0.00039]
[1780392906342,60.97,69428.4,0.0,-1.0,0.0,0.00039]
[1780392906426,60.97,69429.26,0.0,-1.0,0.0,0.00039]
[1780392906855,60.97,69429.26,0.0,-1.0,0.0,0.00039]
[1780392906994,60.97,69441.66,0.0,-1.0,0.0,0.0004]
[1780392908001,60.97,69445.21,0.0,-1.0,0.0,0.00041]
[1780392909381,60.97,69445.21,0.0,-1.0,0.0,0.00041]
[1780392909470,60.97,69447.97,0.0,-1.0,0.0,0.00041]
[1780392912029,60.97,69452.95,0.0,-1.0,0.0,0.00041]
[1780392913036,60.97,69453.58,0.0,-1.0,0.0,0.00041]
[1780392914043,60.97,69453.02,0.0,-1.0,0.0,0.00041]
[1780392917495,60.97,69453.09,0.0,-1.0,0.0,0.00041]
[1780392917560,60.97,69455.06,0.0,-1.0,0.0,0.00041]
[1780392918074,60.97,69455.06,0.0,-1.0,0.0,0.00041]
[1780392918153,60.97,69458.89,0.0,-1.0,0.0,0.00042]
[1780392919078,60.97,69463.59,0.0,-1.0,0.0,0.00042]
[1780392920085,60.97,69464.16,0.0,-1.0,0.0,0.00042]
[1780392921212,60.97,69464.16,0.0,-1.0,0.0,0.00042]
[1780392921245,60.97,69453.46,0.0,-1.0,0.0,0.00041]
[1780392922099,60.97,69448.75,0.0,-1.0,0.0,0.00041]
[1780392923105,60.97,69452.39,0.0,-1.0,0.0,0.00041]
[1780392924113,60.97,69456.77,0.0,-1.0,0.0,0.00042]
[1780392925943,60.97,69456.61,0.0,-1.0,0.0,0.00042]
[1780392926127,60.97,69458.21,0.0,-1.0,0.0,0.00042]
[1780392927134,60.97,69455.41,0.0,-1.0,0.0,0.00041]
[1780392928141,60.97,69450.59,0.0,-1.0,0.0,0.00041]
[1780392929148,60.97,69452.9,0.0,-1.0,0.0,0.00041]
[1780392930155,60.97,69456.22,0.0,-1.0,0.0,0.00041]
[1780392932169,60.97,69456.48,0.0,-1.0,0.0,0.00041]
[1780392932788,60.97,69456.48,0.0,-1.0,0.0,0.00041]
[1780392933330,60.97,69456.48,0.0,-1.0,0.0,0.00041]
[1780392933405,60.97,69442.31,0.0,-1.0,0.0,0.0004]
[1780392934183,60.97,69431.09,0.0,-1.0,0.0,0.00039]
[1780392935190,60.97,69431.46,0.0,-1.0,0.0,0.00039]
[1780392936197,60.97,69432.14,0.0,-1.0,0.0,0.00039]
[1780392939041,60.97,69431.77,0.0,-1.0,0.0,0.00039]
[1780392939218,60.97,69439.25,0.0,-1.0,0.0,0.0004]
[1780392940225,60.97,69442.04,0.0,-1.0,0.0,0.0004]
[1780392941232,60.97,69440.6,0.0,-1.0,0.0,0.0004]
[1780392941749,60.97,69440.6,0.0,-1.0,0.0,0.0004]
[1780392942239,60.97,69435.39,0.0,-1.0,0.0,0.00039]
[1780392943246,60.97,69433.27,0.0,-1.0,0.0,0.00039]
[1780392946267,60.97,69434.45,0.0,-1.0,0.0,0.00039]
[1780392947274,60.97,69435.03,0.0,-1.0,0.0,0.00039]
[1780392949863,60.97,69434.75,0.0,-1.0,0.0,0.00039]
[1780392950295,60.97,69437.31,0.0,-1.0,0.0,0.00039]
[1780392951302,60.97,69439.46,0.0,-1.0,0.0,0.0004]
[1780392953316,60.97,69442.57,0.0,-1.0,0.0,0.0004]
[1780392954607,60.97,69442.57,0.0,-1.0,0.0,0.0004]
[1780392954630,60.97,69451.21,0.0,-1.0,0.0,0.00041]
[1780392954750,60.97,69451.21,0.0,-1.0,0.0,0.00041]
[1780392955413,60.97,69451.21,0.0,-1.0,0.0,0.00041]
[1780392955476,60.97,69453.32,0.0,-1.0,0.0,0.00041]
[1780392956337,60.97,69449.54,0.0,-1.0,0.0,0.00041]
[1780392957344,60.97,69448.08,0.0,-1.0,0.0,0.0004]
[1780392959358,60.97,69446.29,0.0,-1.0,0.0,0.0004]
[1780392960365,60.97,69447.27,0.0,-1.0,0.0,0.0004]
[1780392960715,60.97,69447.27,0.0,-1.0,0.0,0.0004]
[1780392961372,60.97,69439.87,0.0,-1.0,0.0,0.0004]
[1780392962379,60.97,69436.3,0.0,-1.0,0.0,0.00039]
[1780392963387,60.97,69435.07,0.0,-1.0,0.0,0.00039]
[1780392964393,60.97,69433.23,0.0,-1.0,0.0,0.00039]
[1780392965417,60.97,69432.52,0.0,-1.0,0.0,0.00039]
[1780392965903,60.97,69432.52,0.0,-1.0,0.0,0.00039]
[1780392966266,60.97,69432.52,0.0,-1.0,0.0,0.00039]
[1780392966529,60.97,69432.52,0.0,-1.0,0.0,0.00039]
[1780392966618,60.97,69422.86,0.0,-1.0,0.0,0.00038]
[1780392967298,60.97,69422.86,0.0,-1.0,0.0,0.00038]
[1780392967433,60.97,69417.57,0.0,-1.0,0.0,0.00038]
[1780392968441,60.97,69411.94,0.0,-1.0,0.0,0.00037]
[1780392969451,60.97,69414.29,0.0,-1.0,0.0,0.00038]
[1780392969926,60.97,69414.29,0.0,-1.0,0.0,0.00038]
[1780392970240,60.97,69414.29,0.0,-1.0,0.0,0.00038]
[1780392970458,60.97,69421.94,0.0,-1.0,0.0,0.00038]
[1780392971465,60.97,69425.92,0.0,-1.0,0.0,0.00039]
[1780392972473,60.97,69432.55,0.0,-1.0,0.0,0.00039]
[1780392972676,60.97,69432.55,0.0,-1.0,0.0,0.00039]
[1780392973479,60.97,69440.24,0.0,-1.0,0.0,0.0004]
[1780392974486,60.97,69440.94,0.0,-1.0,0.0,0.0004]
[1780392975493,60.97,69442.0,0.0,-1.0,0.0,0.0004]
[1780392976500,60.97,69441.22,0.0,-1.0,0.0,0.0004]
[1780392978760,60.97,69441.54,0.0,-1.0,0.0,0.0004]
[1780392979804,60.97,69441.68,0.0,-1.0,0.0,0.0004]
[1780392979979,60.97,69441.68,0.0,-1.0,0.0,0.0004]
[1780392980222,60.97,69441.68,0.0,-1.0,0.0,0.0004]
[1780392980528,60.97,69439.57,0.0,-1.0,0.0,0.0004]
[1780392981535,60.97,69436.68,0.0,-1.0,0.0,0.00039]
[1780392981841,60.97,69436.68,0.0,-1.0,0.0,0.00039]
[1780392982542,60.97,69435.65,0.0,-1.0,0.0,0.00039]
[1780392983549,60.97,69434.35,0.0,-1.0,0.0,0.00039]
[1780392985563,60.97,69434.98,0.0,-1.0,0.0,0.00039]
[1780392986570,60.97,69433.59,0.0,-1.0,0.0,0.00039]
[1780392988584,60.97,69434.39,0.0,-1.0,0.0,0.00039]
[1780392989595,60.97,69434.39,0.0,-1.0,0.0,0.00039]
[1780392989623,60.97,69433.61,0.0,-1.0,0.0,0.00039]
[1780392990599,60.97,69427.23,0.0,-1.0,0.0,0.00039]
[1780392990698,60.97,69427.23,0.0,-1.0,0.0,0.00039]
[1780392991189,60.97,69427.23,0.0,-1.0,0.0,0.00039]
[1780392991605,60.97,69418.32,0.0,-1.0,0.0,0.00038]
[1780392992612,60.97,69418.11,0.0,-1.0,0.0,0.00038]
[1780392993619,60.97,69416.68,0.0,-1.0,0.0,0.00037]
[1780392994560,60.97,69416.68,0.0,-1.0,0.0,0.00037]
[1780392994626,60.97,69422.18,0.0,-1.0,0.0,0.00038]
[1780392994711,60.97,69422.18,0.0,-1.0,0.0,0.00038]
[1780392995633,60.97,69427.91,0.0,-1.0,0.0,0.00038]
[1780392998654,60.97,69429.05,0.0,-1.0,0.0,0.00038]
[1780393003689,60.97,69430.16,0.0,-1.0,0.0,0.00039]
[1780393004697,60.97,69429.58,0.0,-1.0,0.0,0.00039]
[1780393008725,60.97,69430.17,0.0,-1.0,0.0,0.00039]
[1780393009732,60.97,69429.05,0.0,-1.0,0.0,0.00038]
[1780393010936,60.97,69427.91,0.0,-1.0,0.0,0.00038]
[1780393015108,60.97,69428.41,0.0,-1.0,0.0,0.00038]
[1780393018795,60.97,69426.9,0.0,-1.0,0.0,0.00038]
[1780393020809,60.97,69427.65,0.0,-1.0,0.0,0.00038]
[1780393022823,60.97,69425.58,0.0,-1.0,0.0,0.00038]
[1780393025204,60.97,69426.0,0.0,-1.0,0.0,0.00038]
[1780393025258,60.97,69416.19,0.0,-1.0,0.0,0.00037]
[1780393025879,60.97,69416.19,0.0,-1.0,0.0,0.00037]
[1780393025945,60.97,69404.89,0.0,-1.0,0.0,0.00037]
[1780393026984,60.97,69404.89,0.0,-1.0,0.0,0.00037]
[1780393027046,60.97,69402.4,0.0,-1.0,0.0,0.00036]
[1780393027868,60.97,69406.44,0.0,-1.0,0.0,0.00037]
[1780393029555,60.97,69406.44,0.0,-1.0,0.0,0.00037]
[1780393029707,60.97,69406.44,0.0,-1.0,0.0,0.00037]
[1780393029881,60.97,69414.25,0.0,-1.0,0.0,0.00037]
[1780393030889,60.97,69417.36,0.0,-1.0,0.0,0.00038]
[1780393031896,60.97,69416.15,0.0,-1.0,0.0,0.00037]
[1780393034917,60.97,69415.39,0.0,-1.0,0.0,0.00037]
[1780393039394,60.97,69415.54,0.0,-1.0,0.0,0.00037]
[1780393039952,60.97,69418.04,0.0,-1.0,0.0,0.00038]
[1780393040959,60.97,69417.42,0.0,-1.0,0.0,0.00038]
[1780393042975,60.97,69416.84,0.0,-1.0,0.0,0.00037]
[1780393044602,60.97,69416.84,0.0,-1.0,0.0,0.00037]
[1780393044650,60.97,69405.43,0.0,-1.0,0.0,0.00037]
[1780393044989,60.97,69397.16,0.0,-1.0,0.0,0.00036]
[1780393045996,60.97,69397.43,0.0,-1.0,0.0,0.00036]
[1780393048762,60.97,69397.8,0.0,-1.0,0.0,0.00036]
[1780393049017,60.97,69404.66,0.0,-1.0,0.0,0.00037]
[1780393050024,60.97,69408.72,0.0,-1.0,0.0,0.00037]
[1780393052118,60.97,69408.29,0.0,-1.0,0.0,0.00036]
[1780393052191,60.97,69401.07,0.0,-1.0,0.0,0.00036]
[1780393053045,60.97,69396.94,0.0,-1.0,0.0,0.00036]
[1780393054400,60.97,69397.49,0.0,-1.0,0.0,0.00036]
[1780393055816,60.97,69397.61,0.0,-1.0,0.0,0.00036]
[1780393056066,60.97,69396.59,0.0,-1.0,0.0,0.00036]
[1780393057073,60.97,69392.5,0.0,-1.0,0.0,0.00035]
[1780393062108,60.97,69392.91,0.0,-1.0,0.0,0.00035]
[1780393064124,60.97,69393.46,0.0,-1.0,0.0,0.00035]
[1780393065130,60.97,69390.41,0.0,-1.0,0.0,0.00035]
[1780393066138,60.97,69391.32,0.0,-1.0,0.0,0.00035]
[1780393068152,60.97,69389.74,0.0,-1.0,0.0,0.00035]
[1780393074193,60.97,69389.33,0.0,-1.0,0.0,0.00035]
[1780393079229,60.97,69389.25,0.0,-1.0,0.0,0.00035]
[1780393081243,60.97,69390.31,0.0,-1.0,0.0,0.00035]
[1780393082250,60.97,69389.29,0.0,-1.0,0.0,0.00035]
[1780393083257,60.97,69388.77,0.0,-1.0,0.0,0.00035]
[1780393084299,60.97,69388.77,0.0,-1.0,0.0,0.00035]
[1780393084396,60.97,69387.13,0.0,-1.0,0.0,0.00035]
[1780393085569,60.97,69387.13,0.0,-1.0,0.0,0.00035]
[1780393085659,60.97,69383.21,0.0,-1.0,0.0,0.00035]
[1780393086280,60.97,69379.72,0.0,-1.0,0.0,0.00034]
[1780393087691,60.97,69379.72,0.0,-1.0,0.0,0.00034]
[1780393087740,60.97,69379.07,0.0,-1.0,0.0,0.00034]
[1780393088292,60.97,69381.33,0.0,-1.0,0.0,0.00034]
[1780393088919,60.97,69381.33,0.0,-1.0,0.0,0.00034]
[1780393089299,60.97,69387.59,0.0,-1.0,0.0,0.00035]
[1780393090306,60.97,69388.38,0.0,-1.0,0.0,0.00035]
[1780393093752,60.97,69388.68,0.0,-1.0,0.0,0.00035]
[1780393095585,60.97,69389.01,0.0,-1.0,0.0,0.00035]
[1780393095614,60.97,69395.78,0.0,-1.0,0.0,0.00036]
[1780393095882,60.97,69395.78,0.0,-1.0,0.0,0.00036]
[1780393096348,60.97,69405.1,0.0,-1.0,0.0,0.00036]
[1780393097355,60.97,69408.86,0.0,-1.0,0.0,0.00037]
[1780393098362,60.97,69411.29,0.0,-1.0,0.0,0.00037]
[1780393099716,60.97,69411.29,0.0,-1.0,0.0,0.00037]
[1780393100376,60.97,69410.51,0.0,-1.0,0.0,0.00037]
[1780393101383,60.97,69403.96,0.0,-1.0,0.0,0.00036]
[1780393102390,60.97,69402.98,0.0,-1.0,0.0,0.00036]
[1780393103397,60.97,69403.97,0.0,-1.0,0.0,0.00036]
[1780393104404,60.97,69403.3,0.0,-1.0,0.0,0.00036]
[1780393107580,60.97,69403.29,0.0,-1.0,0.0,0.00036]
[1780393108432,60.97,69398.34,0.0,-1.0,0.0,0.00036]
[1780393109439,60.97,69396.78,0.0,-1.0,0.0,0.00036]
[1780393110446,60.97,69395.94,0.0,-1.0,0.0,0.00036]
[1780393111453,60.97,69396.74,0.0,-1.0,0.0,0.00035]
[1780393111891,60.97,69396.74,0.0,-1.0,0.0,0.00035]
[1780393112547,60.97,69396.74,0.0,-1.0,0.0,0.00035]
[1780393112603,60.97,69394.52,0.0,-1.0,0.0,0.00035]
[1780393113468,60.97,69391.23,0.0,-1.0,0.0,0.00035]
[1780393114475,60.97,69389.37,0.0,-1.0,0.0,0.00035]
[1780393116490,60.97,69390.45,0.0,-1.0,0.0,0.00035]
[1780393118306,60.97,69390.62,0.0,-1.0,0.0,0.00035]
[1780393118504,60.97,69397.56,0.0,-1.0,0.0,0.00035]
[1780393119057,60.97,69397.56,0.0,-1.0,0.0,0.00035]
[1780393119801,60.97,69397.56,0.0,-1.0,0.0,0.00035]
[1780393119511,60.97,69401.9,0.0,-1.0,0.0,0.00036]
[1780393120013,60.97,69401.9,0.0,-1.0,0.0,0.00036]
[1780393120518,60.97,69407.79,0.0,-1.0,0.0,0.00036]
[1780393121525,60.97,69412.09,0.0,-1.0,0.0,0.00036]
[1780393122534,60.97,69413.99,0.0,-1.0,0.0,0.00037]
[1780393123539,60.97,69416.86,0.0,-1.0,0.0,0.00037]
[1780393126560,60.97,69418.08,0.0,-1.0,0.0,0.00037]
[1780393127567,60.97,69417.34,0.0,-1.0,0.0,0.00037]
[1780393129581,60.97,69416.84,0.0,-1.0,0.0,0.00037]
[1780393134616,60.97,69415.57,0.0,-1.0,0.0,0.00037]
[1780393135624,60.97,69414.73,0.0,-1.0,0.0,0.00037]
[1780393136371,60.97,69414.73,0.0,-1.0,0.0,0.00037]
[1780393136631,60.97,69416.63,0.0,-1.0,0.0,0.00037]
[1780393137638,60.97,69417.59,0.0,-1.0,0.0,0.00037]
[1780393138645,60.97,69421.98,0.0,-1.0,0.0,0.00037]
[1780393139652,60.97,69425.87,0.0,-1.0,0.0,0.00038]
[1780393140658,60.97,69426.8,0.0,-1.0,0.0,0.00038]
[1780393141418,60.97,69426.8,0.0,-1.0,0.0,0.00038]
[1780393141873,60.97,69426.8,0.0,-1.0,0.0,0.00038]
[1780393141667,60.97,69424.93,0.0,-1.0,0.0,0.00038]
[1780393142673,60.97,69418.73,0.0,-1.0,0.0,0.00037]
[1780393143680,60.97,69416.93,0.0,-1.0,0.0,0.00037]
[1780393144687,60.97,69418.27,0.0,-1.0,0.0,0.00037]
[1780393145694,60.97,69418.82,0.0,-1.0,0.0,0.00037]
[1780393147708,60.97,69419.51,0.0,-1.0,0.0,0.00037]
[1780393149722,60.97,69420.43,0.0,-1.0,0.0,0.00037]
[1780393154757,60.97,69421.06,0.0,-1.0,0.0,0.00037]
[1780393155764,60.97,69420.26,0.0,-1.0,0.0,0.00037]
[1780393156771,60.97,69418.46,0.0,-1.0,0.0,0.00037]
[1780393157778,60.97,69419.27,0.0,-1.0,0.0,0.00037]
[1780393158785,60.97,69420.52,0.0,-1.0,0.0,0.00037]
[1780393162817,60.97,69419.63,0.0,-1.0,0.0,0.00037]
[1780393163176,60.97,69419.63,0.0,-1.0,0.0,0.00037]
[1780393163820,60.97,69408.45,0.0,-1.0,0.0,0.00036]
[1780393164827,60.97,69406.78,0.0,-1.0,0.0,0.00036]
[1780393165834,60.97,69405.72,0.0,-1.0,0.0,0.00036]
[1780393168855,60.97,69406.3,0.0,-1.0,0.0,0.00036]
[1780393170869,60.97,69411.42,0.0,-1.0,0.0,0.00036]
[1780393172883,60.97,69415.66,0.0,-1.0,0.0,0.00036]
[1780393173890,60.97,69416.3,0.0,-1.0,0.0,0.00037]
[1780393174897,60.97,69418.04,0.0,-1.0,0.0,0.00037]
[1780393175904,60.97,69417.54,0.0,-1.0,0.0,0.00037]
[1780393180939,60.97,69417.21,0.0,-1.0,0.0,0.00037]
[1780393181946,60.97,69417.83,0.0,-1.0,0.0,0.00037]
[1780393183523,60.97,69417.83,0.0,-1.0,0.0,0.00037]
[1780393183959,60.97,69407.2,0.0,-1.0,0.0,0.00036]
[1780393185394,60.97,69407.2,0.0,-1.0,0.0,0.00036]
[1780393185492,60.97,69402.36,0.0,-1.0,0.0,0.00035]
[1780393186224,60.97,69402.36,0.0,-1.0,0.0,0.00035]
[1780393186308,60.97,69389.1,0.0,-1.0,0.0,0.00034]
[1780393186981,60.97,69388.05,0.0,-1.0,0.0,0.00034]
[1780393188605,60.97,69388.05,0.0,-1.0,0.0,0.00034]
[1780393188653,60.97,69384.62,0.0,-1.0,0.0,0.00034]
[1780393188975,60.97,69384.62,0.0,-1.0,0.0,0.00034]
[1780393188995,60.97,69380.07,0.0,-1.0,0.0,0.00034]
[1780393190009,60.97,69375.05,0.0,-1.0,0.0,0.00033]
[1780393191011,60.97,69376.55,0.0,-1.0,0.0,0.00034]
[1780393196045,60.97,69375.46,0.0,-1.0,0.0,0.00033]
[1780393197052,60.97,69375.92,0.0,-1.0,0.0,0.00033]
[1780393200075,60.97,69377.4,0.0,-1.0,0.0,0.00034]
[1780393201090,60.97,69372.73,0.0,-1.0,0.0,0.00033]
[1780393202458,60.97,69372.73,0.0,-1.0,0.0,0.00033]
[1780393202877,60.97,69372.73,0.0,-1.0,0.0,0.00033]
[1780393202518,60.97,69347.43,0.0,-1.0,0.0,0.00031]
[1780393203101,60.97,69363.13,0.0,-1.0,0.0,0.00033]
[1780393204110,60.97,69367.36,0.0,-1.0,0.0,0.00033]
[1780393205140,60.97,69367.36,0.0,-1.0,0.0,0.00033]
[1780393205218,60.97,69367.36,0.0,-1.0,0.0,0.00033]
[1780393205662,60.97,69367.36,0.0,-1.0,0.0,0.00033]
[1780393205706,60.97,69369.38,0.0,-1.0,0.0,0.00033]
[1780393206013,60.97,69369.38,0.0,-1.0,0.0,0.00033]
[1780393206063,60.97,69369.38,0.0,-1.0,0.0,0.00033]
[1780393206316,60.97,69369.38,0.0,-1.0,0.0,0.00033]
[1780393206387,60.97,69358.47,0.0,-1.0,0.0,0.00032]
[1780393207133,60.97,69349.31,0.0,-1.0,0.0,0.00032]
[1780393208140,60.97,69348.12,0.0,-1.0,0.0,0.00031]
[1780393209151,60.97,69348.76,0.0,-1.0,0.0,0.00032]
[1780393211166,60.97,69346.89,0.0,-1.0,0.0,0.00031]
[1780393212308,60.97,69346.89,0.0,-1.0,0.0,0.00031]
[1780393212531,60.97,69346.89,0.0,-1.0,0.0,0.00031]
[1780393212905,60.97,69346.89,0.0,-1.0,0.0,0.00031]
[1780393212935,60.97,69343.74,0.0,-1.0,0.0,0.00031]
[1780393213662,60.97,69343.74,0.0,-1.0,0.0,0.00031]
[1780393213711,60.97,69331.84,0.0,-1.0,0.0,0.0003]
[1780393214843,60.97,69331.84,0.0,-1.0,0.0,0.0003]
[1780393214863,60.97,69324.77,0.0,-1.0,0.0,0.0003]
[1780393215201,60.97,69326.8,0.0,-1.0,0.0,0.0003]
[1780393216244,60.97,69326.8,0.0,-1.0,0.0,0.0003]
[1780393216326,60.97,69344.36,0.0,-1.0,0.0,0.00031]
[1780393217157,60.97,69344.36,0.0,-1.0,0.0,0.00031]
[1780393217211,60.97,69347.56,0.0,-1.0,0.0,0.00031]
[1780393218220,60.97,69346.71,0.0,-1.0,0.0,0.00031]
[1780393219225,60.97,69344.75,0.0,-1.0,0.0,0.00031]
[1780393220861,60.97,69344.75,0.0,-1.0,0.0,0.00031]
[1780393220936,60.97,69345.64,0.0,-1.0,0.0,0.00031]
[1780393221920,60.97,69345.64,0.0,-1.0,0.0,0.00031]
[1780393221938,60.97,69349.33,0.0,-1.0,0.0,0.00032]
[1780393222318,60.97,69349.33,0.0,-1.0,0.0,0.00032]
[1780393222352,60.97,69355.47,0.0,-1.0,0.0,0.00032]
[1780393223476,60.97,69355.47,0.0,-1.0,0.0,0.00032]
[1780393223642,60.97,69355.47,0.0,-1.0,0.0,0.00032]
[1780393223736,60.97,69360.64,0.0,-1.0,0.0,0.00032]
[1780393224262,60.97,69368.16,0.0,-1.0,0.0,0.00033]
[1780393225606,60.97,69368.16,0.0,-1.0,0.0,0.00033]
[1780393225708,60.97,69368.72,0.0,-1.0,0.0,0.00033]
[1780393226276,60.97,69368.11,0.0,-1.0,0.0,0.00033]
[1780393227123,60.97,69368.11,0.0,-1.0,0.0,0.00033]
[1780393227283,60.97,69375.07,0.0,-1.0,0.0,0.00033]
[1780393228290,60.97,69377.39,0.0,-1.0,0.0,0.00034]
[1780393229047,60.97,69377.39,0.0,-1.0,0.0,0.00034]
[1780393229297,60.97,69378.1,0.0,-1.0,0.0,0.00034]
[1780393230304,60.97,69384.86,0.0,-1.0,0.0,0.00034]
[1780393231311,60.97,69385.37,0.0,-1.0,0.0,0.00034]
[1780393232318,60.97,69384.78,0.0,-1.0,0.0,0.00034]
[1780393234337,60.97,69380.67,0.0,-1.0,0.0,0.00034]
[1780393236491,60.97,69382.36,0.0,-1.0,0.0,0.00034]
[1780393237294,60.97,69382.36,0.0,-1.0,0.0,0.00034]
[1780393241387,60.97,69384.56,0.0,-1.0,0.0,0.00034]
[1780393242599,60.97,69384.56,0.0,-1.0,0.0,0.00034]
[1780393242629,60.97,69374.01,0.0,-1.0,0.0,0.00033]
[1780393243731,60.97,69374.01,0.0,-1.0,0.0,0.00033]
[1780393243759,60.97,69362.9,0.0,-1.0,0.0,0.00032]
[1780393244349,60.97,69362.9,0.0,-1.0,0.0,0.00032]
[1780393244407,60.97,69362.52,0.0,-1.0,0.0,0.00032]
[1780393245414,60.97,69361.08,0.0,-1.0,0.0,0.00032]
[1780393246421,60.97,69362.02,0.0,-1.0,0.0,0.00032]
[1780393248113,60.97,69362.06,0.0,-1.0,0.0,0.00032]
[1780393248786,60.97,69362.06,0.0,-1.0,0.0,0.00032]
[1780393248860,60.97,69364.61,0.0,-1.0,0.0,0.00032]
[1780393249790,60.97,69364.61,0.0,-1.0,0.0,0.00032]
[1780393249843,60.97,69367.77,0.0,-1.0,0.0,0.00033]
[1780393250449,60.97,69371.31,0.0,-1.0,0.0,0.00033]
[1780393252463,60.97,69371.98,0.0,-1.0,0.0,0.00033]
[1780393253761,60.97,69371.98,0.0,-1.0,0.0,0.00033]
[1780393254477,60.97,69372.96,0.0,-1.0,0.0,0.00033]
[1780393256491,60.97,69376.46,0.0,-1.0,0.0,0.00033]
[1780393257498,60.97,69378.75,0.0,-1.0,0.0,0.00033]
[1780393258505,60.97,69378.21,0.0,-1.0,0.0,0.00033]
[1780393259512,60.97,69376.9,0.0,-1.0,0.0,0.00033]
[1780393260519,60.97,69374.48,0.0,-1.0,0.0,0.00033]
[1780393261192,60.97,69374.48,0.0,-1.0,0.0,0.00033]
[1780393261526,60.97,69367.0,0.0,-1.0,0.0,0.00033]
[1780393262110,60.97,69367.0,0.0,-1.0,0.0,0.00033]
[1780393262533,60.97,69360.68,0.0,-1.0,0.0,0.00032]
[1780393263763,60.97,69359.24,0.0,-1.0,0.0,0.00032]
[1780393264774,60.97,69359.24,0.0,-1.0,0.0,0.00032]
[1780393264836,60.97,69357.76,0.0,-1.0,0.0,0.00032]
[1780393265190,60.97,69357.76,0.0,-1.0,0.0,0.00032]
[1780393265557,60.97,69349.05,0.0,-1.0,0.0,0.00031]
[1780393266561,60.97,69348.76,0.0,-1.0,0.0,0.00031]
[1780393267081,60.97,69348.76,0.0,-1.0,0.0,0.00031]
[1780393267300,60.97,69348.76,0.0,-1.0,0.0,0.00031]
[1780393267568,60.97,69353.45,0.0,-1.0,0.0,0.00032]
[1780393268575,60.97,69354.95,0.0,-1.0,0.0,0.00032]
[1780393269582,60.97,69356.46,0.0,-1.0,0.0,0.00032]
[1780393270589,60.97,69358.09,0.0,-1.0,0.0,0.00032]
[1780393273610,60.97,69357.62,0.0,-1.0,0.0,0.00032]
[1780393274617,60.97,69358.17,0.0,-1.0,0.0,0.00032]
[1780393275624,60.97,69358.72,0.0,-1.0,0.0,0.00032]
[1780393279652,60.97,69362.58,0.0,-1.0,0.0,0.00032]
[1780393280239,60.97,69362.58,0.0,-1.0,0.0,0.00032]
[1780393280659,60.97,69365.64,0.0,-1.0,0.0,0.00032]
[1780393282673,60.97,69365.82,0.0,-1.0,0.0,0.00032]
[1780393283680,60.97,69366.52,0.0,-1.0,0.0,0.00033]
[1780393284687,60.97,69365.95,0.0,-1.0,0.0,0.00032]
[1780393289722,60.97,69366.18,0.0,-1.0,0.0,0.00032]
[1780393290729,60.97,69365.43,0.0,-1.0,0.0,0.00032]
[1780393291736,60.97,69365.6,0.0,-1.0,0.0,0.00032]
[1780393293750,60.97,69366.79,0.0,-1.0,0.0,0.00032]
[1780393297471,60.97,69366.83,0.0,-1.0,0.0,0.00032]
[1780393297778,60.97,69370.53,0.0,-1.0,0.0,0.00033]
[1780393298171,60.97,69370.53,0.0,-1.0,0.0,0.00033]
[1780393298785,60.97,69373.29,0.0,-1.0,0.0,0.00033]
[1780393300799,60.97,69373.96,0.0,-1.0,0.0,0.00033]
[1780393301999,60.97,69373.96,0.0,-1.0,0.0,0.00033]
[1780393301806,60.97,69374.47,0.0,-1.0,0.0,0.00033]
[1780393302813,60.97,69363.48,0.0,-1.0,0.0,0.00032]
[1780393303819,60.97,69363.63,0.0,-1.0,0.0,0.00032]
[1780393304125,60.97,69363.63,0.0,-1.0,0.0,0.00032]
[1780393305834,60.97,69362.56,0.0,-1.0,0.0,0.00032]
[1780393306841,60.97,69361.21,0.0,-1.0,0.0,0.00032]
[1780393307848,60.97,69370.84,0.0,-1.0,0.0,0.00033]
[1780393308283,60.97,69370.84,0.0,-1.0,0.0,0.00033]
[1780393308494,60.97,69370.84,0.0,-1.0,0.0,0.00033]
[1780393308855,60.97,69374.05,0.0,-1.0,0.0,0.00033]
[1780393309862,60.97,69370.34,0.0,-1.0,0.0,0.00033]
[1780393310246,60.97,69370.34,0.0,-1.0,0.0,0.00033]
[1780393310869,60.97,69369.09,0.0,-1.0,0.0,0.00032]
[1780393311875,60.97,69368.56,0.0,-1.0,0.0,0.00032]
[1780393312883,60.97,69371.32,0.0,-1.0,0.0,0.00033]
[1780393313874,60.97,69371.32,0.0,-1.0,0.0,0.00033]
[1780393313890,60.97,69376.45,0.0,-1.0,0.0,0.00033]
[1780393314973,60.97,69376.45,0.0,-1.0,0.0,0.00033]
[1780393315001,60.97,69379.77,0.0,-1.0,0.0,0.00033]
[1780393315906,60.97,69381.15,0.0,-1.0,0.0,0.00033]
[1780393316912,60.97,69381.7,0.0,-1.0,0.0,0.00033]
[1780393317919,60.97,69380.95,0.0,-1.0,0.0,0.00033]
[1780393319933,60.97,69381.91,0.0,-1.0,0.0,0.00033]
[1780393321948,60.97,69377.54,0.0,-1.0,0.0,0.00033]
[1780393322394,60.97,69377.54,0.0,-1.0,0.0,0.00033]
[1780393323962,60.97,69379.15,0.0,-1.0,0.0,0.00033]
[1780393324969,60.97,69378.64,0.0,-1.0,0.0,0.00033]
[1780393328377,60.97,69378.55,0.0,-1.0,0.0,0.00033]
[1780393333028,60.97,69376.96,0.0,-1.0,0.0,0.00033]
[1780393334035,60.97,69377.57,0.0,-1.0,0.0,0.00033]
[1780393335042,60.97,69383.91,0.0,-1.0,0.0,0.00033]
[1780393336051,60.97,69386.28,0.0,-1.0,0.0,0.00034]
[1780393337060,60.97,69384.93,0.0,-1.0,0.0,0.00034]
[1780393341088,60.97,69383.71,0.0,-1.0,0.0,0.00033]
[1780393342095,60.97,69381.93,0.0,-1.0,0.0,0.00033]
[1780393344798,60.97,69382.17,0.0,-1.0,0.0,0.00033]
[1780393344842,60.97,69381.5,0.0,-1.0,0.0,0.00033]
[1780393345116,60.97,69378.9,0.0,-1.0,0.0,0.00033]
[1780393346186,60.97,69378.9,0.0,-1.0,0.0,0.00033]
[1780393346702,60.97,69378.9,0.0,-1.0,0.0,0.00033]
[1780393346739,60.97,69375.86,0.0,-1.0,0.0,0.00033]
[1780393347131,60.97,69371.88,0.0,-1.0,0.0,0.00033]
[1780393350152,60.97,69369.06,0.0,-1.0,0.0,0.00032]
[1780393351159,60.97,69369.48,0.0,-1.0,0.0,0.00032]
[1780393352912,60.97,69370.06,0.0,-1.0,0.0,0.00032]
[1780393354180,60.97,69370.84,0.0,-1.0,0.0,0.00032]
[1780393359215,60.97,69371.88,0.0,-1.0,0.0,0.00032]
[1780393360564,60.97,69371.88,0.0,-1.0,0.0,0.00032]
[1780393360619,60.97,69376.55,0.0,-1.0,0.0,0.00033]
[1780393361229,60.97,69382.3,0.0,-1.0,0.0,0.00033]
[1780393362175,60.97,69382.3,0.0,-1.0,0.0,0.00033]
[1780393362237,60.97,69386.11,0.0,-1.0,0.0,0.00033]
[1780393363244,60.97,69387.4,0.0,-1.0,0.0,0.00033]
[1780393365942,60.97,69387.86,0.0,-1.0,0.0,0.00033]
[1780393365980,60.97,69409.27,0.0,-1.0,0.0,0.00035]
[1780393366266,60.97,69415.42,0.0,-1.0,0.0,0.00036]
[1780393367273,60.97,69415.05,0.0,-1.0,0.0,0.00036]
[1780393368538,60.97,69415.05,0.0,-1.0,0.0,0.00036]
[1780393368586,60.97,69413.43,0.0,-1.0,0.0,0.00035]
[1780393369293,60.97,69407.23,0.0,-1.0,0.0,0.00035]
[1780393370300,60.97,69405.1,0.0,-1.0,0.0,0.00035]
[1780393371307,60.97,69405.95,0.0,-1.0,0.0,0.00035]
[1780393372314,60.97,69405.03,0.0,-1.0,0.0,0.00035]
[1780393373321,60.97,69404.47,0.0,-1.0,0.0,0.00035]
[1780393374199,60.97,69404.47,0.0,-1.0,0.0,0.00035]
[1780393374328,60.97,69408.13,0.0,-1.0,0.0,0.00035]
[1780393375335,60.97,69411.12,0.0,-1.0,0.0,0.00035]
[1780393376342,60.97,69413.48,0.0,-1.0,0.0,0.00035]
[1780393378355,60.97,69405.54,0.0,-1.0,0.0,0.00035]
[1780393379363,60.97,69404.5,0.0,-1.0,0.0,0.00035]
[1780393381377,60.97,69403.97,0.0,-1.0,0.0,0.00035]
[1780393385928,60.97,69403.86,0.0,-1.0,0.0,0.00035]
[1780393386006,60.97,69403.01,0.0,-1.0,0.0,0.00035]
[1780393386415,60.97,69396.07,0.0,-1.0,0.0,0.00034]
[1780393387422,60.97,69396.81,0.0,-1.0,0.0,0.00034]
[1780393389436,60.97,69397.62,0.0,-1.0,0.0,0.00034]
[1780393392457,60.97,69398.86,0.0,-1.0,0.0,0.00034]
[1780393397492,60.97,69399.4,0.0,-1.0,0.0,0.00034]
[1780393398499,60.97,69391.77,0.0,-1.0,0.0,0.00034]
[1780393399506,60.97,69389.56,0.0,-1.0,0.0,0.00034]
[1780393400820,60.97,69389.56,0.0,-1.0,0.0,0.00034]
[1780393400921,60.97,69391.06,0.0,-1.0,0.0,0.00034]
[1780393401203,60.97,69391.06,0.0,-1.0,0.0,0.00034]
[1780393403537,60.97,69392.45,0.0,-1.0,0.0,0.00034]
[1780393408573,60.97,69393.54,0.0,-1.0,0.0,0.00034]
[1780393409581,60.97,69394.88,0.0,-1.0,0.0,0.00034]
[1780393410628,60.97,69394.88,0.0,-1.0,0.0,0.00034]
[1780393410658,60.97,69397.1,0.0,-1.0,0.0,0.00034]
[1780393411595,60.97,69402.95,0.0,-1.0,0.0,0.00034]
[1780393412602,60.97,69403.57,0.0,-1.0,0.0,0.00034]
[1780393413871,60.97,69403.57,0.0,-1.0,0.0,0.00034]
[1780393414616,60.97,69404.98,0.0,-1.0,0.0,0.00034]
[1780393415623,60.97,69406.01,0.0,-1.0,0.0,0.00035]
[1780393416620,60.97,69406.01,0.0,-1.0,0.0,0.00035]
[1780393418115,60.97,69406.36,0.0,-1.0,0.0,0.00035]
[1780393418126,60.97,69407.34,0.0,-1.0,0.0,0.00035]
[1780393419158,60.97,69407.34,0.0,-1.0,0.0,0.00035]
[1780393418644,60.97,69412.07,0.0,-1.0,0.0,0.00035]
[1780393419320,60.97,69412.07,0.0,-1.0,0.0,0.00035]
[1780393419651,60.97,69412.99,0.0,-1.0,0.0,0.00035]
[1780393420658,60.97,69416.41,0.0,-1.0,0.0,0.00035]
[1780393421665,60.97,69413.66,0.0,-1.0,0.0,0.00035]
[1780393422672,60.97,69412.21,0.0,-1.0,0.0,0.00035]
[1780393423679,60.97,69412.85,0.0,-1.0,0.0,0.00035]
[1780393425113,60.97,69412.85,0.0,-1.0,0.0,0.00035]
[1780393426700,60.97,69412.03,0.0,-1.0,0.0,0.00035]
[1780393427812,60.97,69412.03,0.0,-1.0,0.0,0.00035]
[1780393430728,60.97,69415.26,0.0,-1.0,0.0,0.00035]
[1780393431735,60.97,69414.01,0.0,-1.0,0.0,0.00035]
[1780393434756,60.97,69413.27,0.0,-1.0,0.0,0.00035]
[1780393437177,60.97,69413.68,0.0,-1.0,0.0,0.00035]
[1780393439791,60.97,69417.61,0.0,-1.0,0.0,0.00035]
[1780393440798,60.97,69416.48,0.0,-1.0,0.0,0.00035]
[1780393441805,60.97,69415.11,0.0,-1.0,0.0,0.00035]
[1780393443323,60.97,69414.98,0.0,-1.0,0.0,0.00035]
[1780393446840,60.97,69413.85,0.0,-1.0,0.0,0.00035]
[1780393448195,60.97,69413.85,0.0,-1.0,0.0,0.00035]
[1780393447846,60.97,69411.93,0.0,-1.0,0.0,0.00035]
[1780393448433,60.97,69411.93,0.0,-1.0,0.0,0.00035]
[1780393448854,60.97,69405.53,0.0,-1.0,0.0,0.00035]
[1780393449862,60.97,69403.07,0.0,-1.0,0.0,0.00034]
[1780393450868,60.97,69403.74,0.0,-1.0,0.0,0.00034]
[1780393451875,60.97,69405.64,0.0,-1.0,0.0,0.00035]
[1780393452882,60.97,69403.12,0.0,-1.0,0.0,0.00034]
[1780393453889,60.97,69402.13,0.0,-1.0,0.0,0.00034]
[1780393455217,60.97,69402.13,0.0,-1.0,0.0,0.00034]
[1780393454902,60.97,69405.69,0.0,-1.0,0.0,0.00035]
[1780393455566,60.97,69405.69,0.0,-1.0,0.0,0.00035]
[1780393455906,60.97,69410.08,0.0,-1.0,0.0,0.00035]
[1780393456913,60.97,69409.54,0.0,-1.0,0.0,0.00035]
[1780393460940,60.97,69410.52,0.0,-1.0,0.0,0.00035]
[1780393462955,60.97,69414.76,0.0,-1.0,0.0,0.00035]
[1780393463557,60.97,69414.76,0.0,-1.0,0.0,0.00035]
[1780393466983,60.97,69417.99,0.0,-1.0,0.0,0.00035]
[1780393468997,60.97,69418.65,0.0,-1.0,0.0,0.00036]
[1780393470009,60.97,69416.59,0.0,-1.0,0.0,0.00035]
[1780393471011,60.97,69414.96,0.0,-1.0,0.0,0.00035]
[1780393473025,60.97,69413.79,0.0,-1.0,0.0,0.00035]
[1780393474033,60.97,69414.61,0.0,-1.0,0.0,0.00035]
[1780393475040,60.97,69415.22,0.0,-1.0,0.0,0.00035]
[1780393476047,60.97,69416.46,0.0,-1.0,0.0,0.00035]
[1780393477054,60.97,69417.36,0.0,-1.0,0.0,0.00035]
[1780393481082,60.97,69418.07,0.0,-1.0,0.0,0.00035]
[1780393483096,60.97,69416.56,0.0,-1.0,0.0,0.00035]
[1780393486117,60.97,69415.63,0.0,-1.0,0.0,0.00035]
[1780393491152,60.97,69415.29,0.0,-1.0,0.0,0.00035]
[1780393492159,60.97,69416.15,0.0,-1.0,0.0,0.00035]
[1780393493165,60.97,69416.94,0.0,-1.0,0.0,0.00035]
[1780393495186,60.97,69401.97,0.0,-1.0,0.0,0.00034]
[1780393495470,60.97,69401.97,0.0,-1.0,0.0,0.00034]
[1780393495723,60.97,69401.97,0.0,-1.0,0.0,0.00034]
[1780393496193,60.97,69393.72,0.0,-1.0,0.0,0.00033]
[1780393497200,60.97,69393.21,0.0,-1.0,0.0,0.00033]
[1780393500223,60.97,69391.72,0.0,-1.0,0.0,0.00033]
[1780393505258,60.97,69390.72,0.0,-1.0,0.0,0.00033]
[1780393506792,60.97,69390.34,0.0,-1.0,0.0,0.00033]
[1780393507272,60.97,69386.52,0.0,-1.0,0.0,0.00033]
[1780393508279,60.97,69384.48,0.0,-1.0,0.0,0.00033]
[1780393509762,60.97,69384.48,0.0,-1.0,0.0,0.00033]
[1780393511300,60.97,69383.12,0.0,-1.0,0.0,0.00033]
[1780393515328,60.97,69381.66,0.0,-1.0,0.0,0.00032]
[1780393517692,60.97,69381.16,0.0,-1.0,0.0,0.00032]
[1780393521835,60.97,69381.14,0.0,-1.0,0.0,0.00032]
[1780393521937,60.97,69383.17,0.0,-1.0,0.0,0.00033]
[1780393524391,60.97,69381.74,0.0,-1.0,0.0,0.00032]
[1780393525398,60.97,69379.92,0.0,-1.0,0.0,0.00032]
[1780393527412,60.97,69377.13,0.0,-1.0,0.0,0.00032]
[1780393528419,60.97,69372.5,0.0,-1.0,0.0,0.00032]
[1780393529426,60.97,69371.24,0.0,-1.0,0.0,0.00032]
[1780393531554,60.97,69371.31,0.0,-1.0,0.0,0.00032]
[1780393532206,60.97,69371.31,0.0,-1.0,0.0,0.00032]
[1780393532448,60.97,69364.19,0.0,-1.0,0.0,0.00031]
[1780393533454,60.97,69363.94,0.0,-1.0,0.0,0.00031]
[1780393534461,60.97,69363.47,0.0,-1.0,0.0,0.00031]
[1780393535468,60.97,69362.05,0.0,-1.0,0.0,0.00031]
[1780393536937,60.97,69362.05,0.0,-1.0,0.0,0.00031]
[1780393537482,60.97,69358.02,0.0,-1.0,0.0,0.00031]
[1780393540091,60.97,69357.96,0.0,-1.0,0.0,0.00031]
[1780393540124,60.97,69357.36,0.0,-1.0,0.0,0.00031]
[1780393541867,60.97,69357.78,0.0,-1.0,0.0,0.00031]
[1780393542004,60.97,69357.05,0.0,-1.0,0.0,0.00031]
[1780393542820,60.97,69357.05,0.0,-1.0,0.0,0.00031]
[1780393542899,60.97,69339.63,0.0,-1.0,0.0,0.00029]
[1780393543536,60.97,69332.19,0.0,-1.0,0.0,0.00029]
[1780393544542,60.97,69331.33,0.0,-1.0,0.0,0.00029]
[1780393546074,60.97,69331.33,0.0,-1.0,0.0,0.00029]
[1780393546166,60.97,69331.75,0.0,-1.0,0.0,0.00029]
[1780393546556,60.97,69332.36,0.0,-1.0,0.0,0.00029]
[1780393549220,60.97,69332.14,0.0,-1.0,0.0,0.00029]
[1780393549255,60.97,69333.07,0.0,-1.0,0.0,0.00029]
[1780393550583,60.97,69333.66,0.0,-1.0,0.0,0.00029]
[1780393551853,60.97,69333.66,0.0,-1.0,0.0,0.00029]
[1780393552190,60.97,69333.66,0.0,-1.0,0.0,0.00029]
[1780393552217,60.97,69343.87,0.0,-1.0,0.0,0.0003]
[1780393552598,60.97,69340.47,0.0,-1.0,0.0,0.00029]
[1780393553605,60.97,69338.92,0.0,-1.0,0.0,0.00029]
[1780393554612,60.97,69339.49,0.0,-1.0,0.0,0.00029]
[1780393555619,60.97,69338.71,0.0,-1.0,0.0,0.00029]
[1780393558606,60.97,69338.9,0.0,-1.0,0.0,0.00029]
[1780393558817,60.97,69338.9,0.0,-1.0,0.0,0.00029]
[1780393559153,60.97,69338.9,0.0,-1.0,0.0,0.00029]
[1780393559192,60.97,69335.38,0.0,-1.0,0.0,0.00029]
[1780393559652,60.97,69328.43,0.0,-1.0,0.0,0.00029]
[1780393561201,60.97,69328.43,0.0,-1.0,0.0,0.00029]
[1780393561302,60.97,69318.48,0.0,-1.0,0.0,0.00028]
[1780393562158,60.97,69318.48,0.0,-1.0,0.0,0.00028]
[1780393562186,60.97,69323.29,0.0,-1.0,0.0,0.00028]
[1780393563012,60.97,69323.29,0.0,-1.0,0.0,0.00028]
[1780393563112,60.97,69329.07,0.0,-1.0,0.0,0.00029]
[1780393563682,60.97,69330.89,0.0,-1.0,0.0,0.00029]
[1780393564592,60.97,69330.89,0.0,-1.0,0.0,0.00029]
[1780393564731,60.97,69330.89,0.0,-1.0,0.0,0.00029]
[1780393564862,60.97,69330.89,0.0,-1.0,0.0,0.00029]
[1780393565237,60.97,69330.89,0.0,-1.0,0.0,0.00029]
[1780393565275,60.97,69331.66,0.0,-1.0,0.0,0.00029]
[1780393566090,60.97,69331.66,0.0,-1.0,0.0,0.00029]
[1780393566185,60.97,69322.03,0.0,-1.0,0.0,0.00028]
[1780393566469,60.97,69322.03,0.0,-1.0,0.0,0.00028]
[1780393566703,60.97,69318.98,0.0,-1.0,0.0,0.00028]
[1780393567710,60.97,69322.09,0.0,-1.0,0.0,0.00028]
[1780393569367,60.97,69321.73,0.0,-1.0,0.0,0.00028]
[1780393569724,60.97,69308.33,0.0,-1.0,0.0,0.00027]
[1780393570731,60.97,69309.38,0.0,-1.0,0.0,0.00027]
[1780393571738,60.97,69304.77,0.0,-1.0,0.0,0.00027]
[1780393573325,60.97,69304.77,0.0,-1.0,0.0,0.00027]
[1780393572744,60.97,69303.64,0.0,-1.0,0.0,0.00027]
[1780393573458,60.97,69303.64,0.0,-1.0,0.0,0.00027]
[1780393573716,60.97,69303.64,0.0,-1.0,0.0,0.00027]
[1780393573752,60.97,69297.05,0.0,-1.0,0.0,0.00027]
[1780393574759,60.97,69294.62,0.0,-1.0,0.0,0.00027]
[1780393575766,60.97,69293.99,0.0,-1.0,0.0,0.00027]
[1780393576773,60.97,69292.62,0.0,-1.0,0.0,0.00026]
[1780393577780,60.97,69294.12,0.0,-1.0,0.0,0.00027]
[1780393578787,60.97,69296.56,0.0,-1.0,0.0,0.00027]
[1780393579794,60.97,69295.92,0.0,-1.0,0.0,0.00027]
[1780393580801,60.97,69293.49,0.0,-1.0,0.0,0.00027]
[1780393581808,60.97,69296.43,0.0,-1.0,0.0,0.00027]
[1780393582815,60.97,69295.97,0.0,-1.0,0.0,0.00027]
[1780393583822,60.97,69291.28,0.0,-1.0,0.0,0.00026]
[1780393584829,60.97,69292.9,0.0,-1.0,0.0,0.00027]
[1780393586843,60.97,69294.23,0.0,-1.0,0.0,0.00027]
[1780393587851,60.97,69301.72,0.0,-1.0,0.0,0.00027]
[1780393588857,60.97,69301.43,0.0,-1.0,0.0,0.00027]
[1780393589864,60.97,69301.98,0.0,-1.0,0.0,0.00027]
[1780393590871,60.97,69300.3,0.0,-1.0,0.0,0.00027]
[1780393591878,60.97,69297.0,0.0,-1.0,0.0,0.00027]
[1780393593892,60.97,69297.57,0.0,-1.0,0.0,0.00027]
[1780393595906,60.97,69298.05,0.0,-1.0,0.0,0.00027]
[1780393597920,60.97,69297.53,0.0,-1.0,0.0,0.00027]
[1780393600942,60.97,69287.5,0.0,-1.0,0.0,0.00026]
[1780393601949,60.97,69284.92,0.0,-1.0,0.0,0.00026]
[1780393602956,60.97,69291.84,0.0,-1.0,0.0,0.00026]
[1780393603963,60.97,69305.52,0.0,-1.0,0.0,0.00027]
[1780393604973,60.97,69309.9,0.0,-1.0,0.0,0.00027]
[1780393605979,60.97,69312.08,0.0,-1.0,0.0,0.00027]
[1780393606986,60.97,69307.27,0.0,-1.0,0.0,0.00027]
[1780393607993,60.97,69307.99,0.0,-1.0,0.0,0.00027]
[1780393609000,60.97,69306.09,0.0,-1.0,0.0,0.00027]
[1780393610008,60.97,69302.99,0.0,-1.0,0.0,0.00027]
[1780393611014,60.97,69306.17,0.0,-1.0,0.0,0.00027]
[1780393612021,60.97,69309.88,0.0,-1.0,0.0,0.00027]
[1780393613032,60.97,69312.21,0.0,-1.0,0.0,0.00027]
[1780393614035,60.97,69308.78,0.0,-1.0,0.0,0.00027]
[1780393615042,60.97,69307.93,0.0,-1.0,0.0,0.00027]
[1780393617056,60.97,69308.82,0.0,-1.0,0.0,0.00027]
[1780393619070,60.97,69302.58,0.0,-1.0,0.0,0.00027]
[1780393621084,60.97,69303.98,0.0,-1.0,0.0,0.00027]
[1780393622091,60.97,69306.63,0.0,-1.0,0.0,0.00027]
[1780393623099,60.97,69305.53,0.0,-1.0,0.0,0.00027]
[1780393627125,60.97,69306.4,0.0,-1.0,0.0,0.00027]
[1780393628133,60.97,69305.87,0.0,-1.0,0.0,0.00027]
[1780393630147,60.97,69305.34,0.0,-1.0,0.0,0.00027]
[1780393633168,60.97,69304.78,0.0,-1.0,0.0,0.00027]
[1780393634175,60.97,69305.69,0.0,-1.0,0.0,0.00027]
[1780393636189,60.97,69300.29,0.0,-1.0,0.0,0.00027]
[1780393637196,60.97,69298.44,0.0,-1.0,0.0,0.00027]
[1780393639210,60.97,69299.05,0.0,-1.0,0.0,0.00027]
[1780393644245,60.97,69299.39,0.0,-1.0,0.0,0.00027]
[1780393645252,60.97,69298.38,0.0,-1.0,0.0,0.00027]
[1780393647266,60.97,69298.94,0.0,-1.0,0.0,0.00027]
[1780393648273,60.97,69296.5,0.0,-1.0,0.0,0.00026]
[1780393649280,60.97,69295.96,0.0,-1.0,0.0,0.00026]
[1780393652301,60.97,69298.99,0.0,-1.0,0.0,0.00026]
[1780393653308,60.97,69299.69,0.0,-1.0,0.0,0.00026]
[1780393654315,60.97,69300.84,0.0,-1.0,0.0,0.00027]
[1780393655322,60.97,69300.29,0.0,-1.0,0.0,0.00026]
[1780393658343,60.97,69299.67,0.0,-1.0,0.0,0.00026]
[1780393660357,60.97,69299.01,0.0,-1.0,0.0,0.00026]
[1780393661364,60.97,69298.51,0.0,-1.0,0.0,0.00026]
[1780393662371,60.97,69297.75,0.0,-1.0,0.0,0.00026]
[1780393663378,60.97,69300.19,0.0,-1.0,0.0,0.00026]
[1780393664385,60.97,69301.17,0.0,-1.0,0.0,0.00027]
[1780393665392,60.97,69306.47,0.0,-1.0,0.0,0.00027]
[1780393666409,60.97,69309.83,0.0,-1.0,0.0,0.00027]
[1780393667406,60.97,69316.34,0.0,-1.0,0.0,0.00027]
[1780393668412,60.97,69326.16,0.0,-1.0,0.0,0.00028]
[1780393669430,60.97,69323.92,0.0,-1.0,0.0,0.00028]
[1780393670433,60.97,69321.01,0.0,-1.0,0.0,0.00028]
[1780393671439,60.97,69317.12,0.0,-1.0,0.0,0.00027]
[1780393673452,60.97,69316.33,0.0,-1.0,0.0,0.00027]
[1780393674460,60.97,69317.11,0.0,-1.0,0.0,0.00027]
[1780393675467,60.97,69324.96,0.0,-1.0,0.0,0.00028]
[1780393676988,60.97,69324.96,0.0,-1.0,0.0,0.00028]
[1780393677072,60.97,69329.43,0.0,-1.0,0.0,0.00028]
[1780393677481,60.97,69333.29,0.0,-1.0,0.0,0.00028]
[1780393678717,60.97,69335.16,0.0,-1.0,0.0,0.00029]
[1780393679495,60.97,69330.45,0.0,-1.0,0.0,0.00028]
[1780393680502,60.97,69329.47,0.0,-1.0,0.0,0.00028]
[1780393683523,60.97,69327.36,0.0,-1.0,0.0,0.00028]
[1780393684532,60.97,69324.66,0.0,-1.0,0.0,0.00028]
[1780393685537,60.97,69321.96,0.0,-1.0,0.0,0.00028]
[1780393686544,60.97,69327.66,0.0,-1.0,0.0,0.00028]
[1780393687552,60.97,69330.47,0.0,-1.0,0.0,0.00028]
[1780393688558,60.97,69331.99,0.0,-1.0,0.0,0.00028]
[1780393690056,60.97,69330.78,0.0,-1.0,0.0,0.00028]
[1780393690902,60.97,69332.13,0.0,-1.0,0.0,0.00028]
[1780393694600,60.97,69329.12,0.0,-1.0,0.0,0.00028]
[1780393695918,60.97,69327.32,0.0,-1.0,0.0,0.00028]
[1780393696614,60.97,69327.99,0.0,-1.0,0.0,0.00028]
[1780393697621,60.97,69329.76,0.0,-1.0,0.0,0.00028]
[1780393700651,60.97,69348.62,0.0,-1.0,0.0,0.00029]
[1780393702505,60.97,69350.56,0.0,-1.0,0.0,0.0003]
[1780393702665,60.97,69360.4,0.0,-1.0,0.0,0.0003]
[1780393703672,60.97,69358.57,0.0,-1.0,0.0,0.0003]
[1780393704679,60.97,69361.46,0.0,-1.0,0.0,0.0003]
[1780393705896,60.97,69361.46,0.0,-1.0,0.0,0.0003]
[1780393705939,60.97,69358.41,0.0,-1.0,0.0,0.0003]
[1780393706594,60.97,69358.41,0.0,-1.0,0.0,0.0003]
[1780393706693,60.97,69376.12,0.0,-1.0,0.0,0.00031]
[1780393707700,60.97,69376.1,0.0,-1.0,0.0,0.00031]
[1780393708707,60.97,69375.18,0.0,-1.0,0.0,0.00031]
[1780393709558,60.97,69375.18,0.0,-1.0,0.0,0.00031]
[1780393710144,60.97,69375.18,0.0,-1.0,0.0,0.00031]
[1780393710936,60.97,69375.14,0.0,-1.0,0.0,0.00031]
[1780393711070,60.97,69375.14,0.0,-1.0,0.0,0.00031]
[1780393711110,60.97,69380.29,0.0,-1.0,0.0,0.00031]
[1780393711728,60.97,69387.68,0.0,-1.0,0.0,0.00032]
[1780393712510,60.97,69387.68,0.0,-1.0,0.0,0.00032]
[1780393713154,60.97,69387.68,0.0,-1.0,0.0,0.00032]
[1780393713220,60.97,69389.73,0.0,-1.0,0.0,0.00032]
[1780393713742,60.97,69390.82,0.0,-1.0,0.0,0.00032]
[1780393714749,60.97,69382.82,0.0,-1.0,0.0,0.00031]
[1780393715756,60.97,69376.95,0.0,-1.0,0.0,0.00031]
[1780393716763,60.97,69371.68,0.0,-1.0,0.0,0.00031]
[1780393717770,60.97,69366.91,0.0,-1.0,0.0,0.0003]
[1780393719260,60.97,69366.91,0.0,-1.0,0.0,0.0003]
[1780393719363,60.97,69378.32,0.0,-1.0,0.0,0.00031]
[1780393720506,60.97,69378.32,0.0,-1.0,0.0,0.00031]
[1780393719788,60.97,69389.42,0.0,-1.0,0.0,0.00032]
[1780393720794,60.97,69386.64,0.0,-1.0,0.0,0.00032]
[1780393721993,60.97,69386.64,0.0,-1.0,0.0,0.00032]
[1780393722375,60.97,69386.64,0.0,-1.0,0.0,0.00032]
[1780393722472,60.97,69390.91,0.0,-1.0,0.0,0.00032]
[1780393722560,60.97,69390.91,0.0,-1.0,0.0,0.00032]
[1780393723295,60.97,69390.91,0.0,-1.0,0.0,0.00032]
[1780393723819,60.97,69388.8,0.0,-1.0,0.0,0.00032]
[1780393725136,60.97,69388.8,0.0,-1.0,0.0,0.00032]
[1780393725661,60.97,69389.02,0.0,-1.0,0.0,0.00032]
[1780393726043,60.97,69403.57,0.0,-1.0,0.0,0.00033]
[1780393726602,60.97,69403.57,0.0,-1.0,0.0,0.00033]
[1780393726840,60.97,69412.18,0.0,-1.0,0.0,0.00034]
[1780393727769,60.97,69412.18,0.0,-1.0,0.0,0.00034]
[1780393728073,60.97,69412.18,0.0,-1.0,0.0,0.00034]
[1780393728097,60.97,69413.8,0.0,-1.0,0.0,0.00034]
[1780393728854,60.97,69416.15,0.0,-1.0,0.0,0.00034]
[1780393729587,60.97,69416.15,0.0,-1.0,0.0,0.00034]
[1780393729732,60.97,69416.15,0.0,-1.0,0.0,0.00034]
[1780393729861,60.97,69417.37,0.0,-1.0,0.0,0.00034]
[1780393732882,60.97,69418.57,0.0,-1.0,0.0,0.00034]
[1780393733889,60.97,69420.43,0.0,-1.0,0.0,0.00034]
[1780393734896,60.97,69422.94,0.0,-1.0,0.0,0.00034]
[1780393735903,60.97,69421.47,0.0,-1.0,0.0,0.00034]
[1780393738500,60.97,69419.36,0.0,-1.0,0.0,0.00034]
[1780393739931,60.97,69421.21,0.0,-1.0,0.0,0.00034]
[1780393740938,60.97,69420.01,0.0,-1.0,0.0,0.00034]
[1780393743959,60.97,69419.13,0.0,-1.0,0.0,0.00034]
[1780393748993,60.97,69419.18,0.0,-1.0,0.0,0.00034]
[1780393754029,60.97,69418.45,0.0,-1.0,0.0,0.00034]
[1780393755036,60.97,69419.84,0.0,-1.0,0.0,0.00034]
[1780393756277,60.97,69419.84,0.0,-1.0,0.0,0.00034]
[1780393756304,60.97,69422.78,0.0,-1.0,0.0,0.00034]
[1780393757054,60.97,69421.14,0.0,-1.0,0.0,0.00034]
[1780393758048,60.97,69421.14,0.0,-1.0,0.0,0.00034]
[1780393758061,60.97,69419.15,0.0,-1.0,0.0,0.00034]
[1780393760075,60.97,69416.19,0.0,-1.0,0.0,0.00034]
[1780393761082,60.97,69418.72,0.0,-1.0,0.0,0.00034]
[1780393762090,60.97,69423.18,0.0,-1.0,0.0,0.00034]
[1780393766118,60.97,69422.17,0.0,-1.0,0.0,0.00034]
[1780393768132,60.97,69421.31,0.0,-1.0,0.0,0.00034]
[1780393773160,60.97,69420.92,0.0,-1.0,0.0,0.00034]
[1780393773575,60.97,69420.92,0.0,-1.0,0.0,0.00034]
[1780393773167,60.97,69418.1,0.0,-1.0,0.0,0.00034]
[1780393773870,60.97,69418.1,0.0,-1.0,0.0,0.00034]
[1780393774174,60.97,69410.17,0.0,-1.0,0.0,0.00033]
[1780393775181,60.97,69409.46,0.0,-1.0,0.0,0.00033]
[1780393776189,60.97,69413.32,0.0,-1.0,0.0,0.00033]
[1780393777195,60.97,69417.19,0.0,-1.0,0.0,0.00034]
[1780393778202,60.97,69417.78,0.0,-1.0,0.0,0.00034]
[1780393779209,60.97,69416.92,0.0,-1.0,0.0,0.00034]
[1780393780216,60.97,69417.45,0.0,-1.0,0.0,0.00034]
[1780393781223,60.97,69418.15,0.0,-1.0,0.0,0.00034]
[1780393782230,60.97,69415.73,0.0,-1.0,0.0,0.00034]
[1780393782656,60.97,69415.73,0.0,-1.0,0.0,0.00034]
[1780393783017,60.97,69415.73,0.0,-1.0,0.0,0.00034]
[1780393783237,60.97,69413.68,0.0,-1.0,0.0,0.00033]
[1780393784244,60.97,69412.76,0.0,-1.0,0.0,0.00033]
[1780393785251,60.97,69413.77,0.0,-1.0,0.0,0.00033]
[1780393788272,60.97,69412.86,0.0,-1.0,0.0,0.00033]
[1780393793307,60.97,69412.66,0.0,-1.0,0.0,0.00033]
[1780393795321,60.97,69413.33,0.0,-1.0,0.0,0.00033]
[1780393796125,60.97,69413.33,0.0,-1.0,0.0,0.00033]
[1780393796328,60.97,69398.97,0.0,-1.0,0.0,0.00032]
[1780393797335,60.97,69394.49,0.0,-1.0,0.0,0.00032]
[1780393798054,60.97,69394.49,0.0,-1.0,0.0,0.00032]
[1780393798342,60.97,69396.87,0.0,-1.0,0.0,0.00032]
[1780393799349,60.97,69399.54,0.0,-1.0,0.0,0.00032]
[1780393800552,60.97,69399.54,0.0,-1.0,0.0,0.00032]
[1780393801363,60.97,69402.08,0.0,-1.0,0.0,0.00033]
[1780393802806,60.97,69402.58,0.0,-1.0,0.0,0.00033]
[1780393803377,60.97,69404.92,0.0,-1.0,0.0,0.00033]
[1780393804384,60.97,69409.98,0.0,-1.0,0.0,0.00033]
[1780393804884,60.97,69409.98,0.0,-1.0,0.0,0.00033]
[1780393805611,60.97,69409.98,0.0,-1.0,0.0,0.00033]
[1780393806193,60.97,69410.01,0.0,-1.0,0.0,0.00033]
[1780393806428,60.97,69410.01,0.0,-1.0,0.0,0.00033]
[1780393806466,60.97,69402.73,0.0,-1.0,0.0,0.00033]
[1780393807408,60.97,69399.0,0.0,-1.0,0.0,0.00032]
[1780393808413,60.97,69396.95,0.0,-1.0,0.0,0.00032]
[1780393809421,60.97,69393.15,0.0,-1.0,0.0,0.00032]
[1780393810428,60.97,69390.24,0.0,-1.0,0.0,0.00032]
[1780393811435,60.97,69388.58,0.0,-1.0,0.0,0.00032]
[1780393812442,60.97,69389.97,0.0,-1.0,0.0,0.00032]
[1780393812800,60.97,69389.97,0.0,-1.0,0.0,0.00032]
[1780393813449,60.97,69390.82,0.0,-1.0,0.0,0.00032]
[1780393814456,60.97,69392.05,0.0,-1.0,0.0,0.00032]
[1780393815463,60.97,69391.36,0.0,-1.0,0.0,0.00032]
[1780393816470,60.97,69391.87,0.0,-1.0,0.0,0.00032]
[1780393817477,60.97,69393.07,0.0,-1.0,0.0,0.00032]
[1780393818484,60.97,69386.2,0.0,-1.0,0.0,0.00031]
[1780393818660,60.97,69386.2,0.0,-1.0,0.0,0.00031]
[1780393819491,60.97,69381.61,0.0,-1.0,0.0,0.00031]
[1780393820498,60.97,69379.01,0.0,-1.0,0.0,0.00031]
[1780393822512,60.97,69378.48,0.0,-1.0,0.0,0.00031]
[1780393824526,60.97,69377.76,0.0,-1.0,0.0,0.00031]
[1780393825533,60.97,69374.58,0.0,-1.0,0.0,0.00031]
[1780393826540,60.97,69372.26,0.0,-1.0,0.0,0.00031]
[1780393827547,60.97,69366.62,0.0,-1.0,0.0,0.0003]
[1780393827689,60.97,69366.62,0.0,-1.0,0.0,0.0003]
[1780393828554,60.97,69358.83,0.0,-1.0,0.0,0.0003]
[1780393829561,60.97,69354.68,0.0,-1.0,0.0,0.00029]
[1780393830568,60.97,69360.73,0.0,-1.0,0.0,0.0003]
[1780393830950,60.97,69360.73,0.0,-1.0,0.0,0.0003]
[1780393831575,60.97,69367.07,0.0,-1.0,0.0,0.0003]
[1780393832582,60.97,69366.86,0.0,-1.0,0.0,0.0003]
[1780393833590,60.97,69366.78,0.0,-1.0,0.0,0.0003]
[1780393834118,60.97,69366.78,0.0,-1.0,0.0,0.0003]
[1780393834597,60.97,69371.43,0.0,-1.0,0.0,0.0003]
[1780393835604,60.97,69370.56,0.0,-1.0,0.0,0.0003]
[1780393840639,60.97,69367.33,0.0,-1.0,0.0,0.0003]
[1780393843443,60.97,69367.02,0.0,-1.0,0.0,0.0003]
[1780393843587,60.97,69367.02,0.0,-1.0,0.0,0.0003]
[1780393843660,60.97,69372.45,0.0,-1.0,0.0,0.0003]
[1780393844667,60.97,69374.52,0.0,-1.0,0.0,0.0003]
[1780393845300,60.97,69374.52,0.0,-1.0,0.0,0.0003]
[1780393845674,60.97,69373.84,0.0,-1.0,0.0,0.0003]
[1780393845867,60.97,69373.84,0.0,-1.0,0.0,0.0003]
[1780393846681,60.97,69365.43,0.0,-1.0,0.0,0.0003]
[1780393850709,60.97,69365.4,0.0,-1.0,0.0,0.0003]
[1780393851718,60.97,69366.16,0.0,-1.0,0.0,0.0003]
[1780393852725,60.97,69364.98,0.0,-1.0,0.0,0.0003]
[1780393854580,60.97,69364.98,0.0,-1.0,0.0,0.0003]
[1780393854673,60.97,69365.66,0.0,-1.0,0.0,0.0003]
[1780393854992,60.97,69365.66,0.0,-1.0,0.0,0.0003]
[1780393855387,60.97,69365.66,0.0,-1.0,0.0,0.0003]
[1780393855471,60.97,69363.5,0.0,-1.0,0.0,0.0003]
[1780393855754,60.97,69346.29,0.0,-1.0,0.0,0.00029]
[1780393856761,60.97,69343.84,0.0,-1.0,0.0,0.00028]
[1780393857768,60.97,69347.02,0.0,-1.0,0.0,0.00029]
[1780393859289,60.97,69347.02,0.0,-1.0,0.0,0.00029]
[1780393860452,60.97,69347.16,0.0,-1.0,0.0,0.00029]
[1780393860453,60.97,69341.12,0.0,-1.0,0.0,0.00028]
[1780393860789,60.97,69338.26,0.0,-1.0,0.0,0.00028]
[1780393861796,60.97,69335.58,0.0,-1.0,0.0,0.00028]
[1780393862881,60.97,69335.58,0.0,-1.0,0.0,0.00028]
[1780393862970,60.97,69338.55,0.0,-1.0,0.0,0.00028]
[1780393863810,60.97,69346.57,0.0,-1.0,0.0,0.00029]
[1780393864817,60.97,69345.04,0.0,-1.0,0.0,0.00028]
[1780393866831,60.97,69343.84,0.0,-1.0,0.0,0.00028]
[1780393867838,60.97,69338.98,0.0,-1.0,0.0,0.00028]
[1780393868845,60.97,69335.62,0.0,-1.0,0.0,0.00028]
[1780393870859,60.97,69336.72,0.0,-1.0,0.0,0.00028]
[1780393871866,60.97,69336.19,0.0,-1.0,0.0,0.00028]
[1780393873022,60.97,69336.19,0.0,-1.0,0.0,0.00028]
[1780393873047,60.97,69345.8,0.0,-1.0,0.0,0.00029]
[1780393873880,60.97,69348.84,0.0,-1.0,0.0,0.00029]
[1780393875231,60.97,69348.84,0.0,-1.0,0.0,0.00029]
[1780393875271,60.97,69347.16,0.0,-1.0,0.0,0.00029]
[1780393875894,60.97,69343.99,0.0,-1.0,0.0,0.00028]
[1780393880140,60.97,69345.47,0.0,-1.0,0.0,0.00029]
[1780393880889,60.97,69345.47,0.0,-1.0,0.0,0.00029]
[1780393880929,60.97,69351.63,0.0,-1.0,0.0,0.00029]
[1780393881756,60.97,69351.63,0.0,-1.0,0.0,0.00029]
[1780393881936,60.97,69359.12,0.0,-1.0,0.0,0.00029]
[1780393882944,60.97,69363.58,0.0,-1.0,0.0,0.0003]
[1780393883951,60.97,69365.34,0.0,-1.0,0.0,0.0003]
[1780393885965,60.97,69364.47,0.0,-1.0,0.0,0.0003]
[1780393888474,60.97,69364.43,0.0,-1.0,0.0,0.0003]
[1780393888507,60.97,69365.4,0.0,-1.0,0.0,0.0003]
[1780393888986,60.97,69369.87,0.0,-1.0,0.0,0.0003]
[1780393889993,60.97,69371.6,0.0,-1.0,0.0,0.0003]
[1780393891206,60.97,69371.6,0.0,-1.0,0.0,0.0003]
[1780393891294,60.97,69370.3,0.0,-1.0,0.0,0.0003]
[1780393892012,60.97,69371.22,0.0,-1.0,0.0,0.0003]
[1780393893016,60.97,69372.12,0.0,-1.0,0.0,0.0003]
[1780393894023,60.97,69374.65,0.0,-1.0,0.0,0.0003]
[1780393896042,60.97,69375.32,0.0,-1.0,0.0,0.0003]
[1780393897545,60.97,69375.32,0.0,-1.0,0.0,0.0003]
[1780393897647,60.97,69380.2,0.0,-1.0,0.0,0.00031]
[1780393898054,60.97,69381.64,0.0,-1.0,0.0,0.00031]
[1780393899380,60.97,69381.64,0.0,-1.0,0.0,0.00031]
[1780393899467,60.97,69380.87,0.0,-1.0,0.0,0.00031]
[1780393900068,60.97,69385.44,0.0,-1.0,0.0,0.00031]
[1780393901075,60.97,69386.15,0.0,-1.0,0.0,0.00031]
[1780393902072,60.97,69386.15,0.0,-1.0,0.0,0.00031]
[1780393903491,60.97,69388.46,0.0,-1.0,0.0,0.00031]
[1780393904096,60.97,69393.07,0.0,-1.0,0.0,0.00031]
[1780393905103,60.97,69394.01,0.0,-1.0,0.0,0.00031]
[1780393909918,60.97,69393.73,0.0,-1.0,0.0,0.00031]
[1780393910978,60.97,69393.77,0.0,-1.0,0.0,0.00031]
[1780393911146,60.97,69390.93,0.0,-1.0,0.0,0.00031]
[1780393912153,60.97,69389.45,0.0,-1.0,0.0,0.00031]
[1780393913160,60.97,69391.33,0.0,-1.0,0.0,0.00031]
[1780393914167,60.97,69390.73,0.0,-1.0,0.0,0.00031]
[1780393915202,60.97,69390.73,0.0,-1.0,0.0,0.00031]
[1780393915441,60.97,69390.73,0.0,-1.0,0.0,0.00031]
[1780393915510,60.97,69387.84,0.0,-1.0,0.0,0.00031]
[1780393916173,60.97,69387.84,0.0,-1.0,0.0,0.00031]
[1780393916181,60.97,69384.28,0.0,-1.0,0.0,0.00031]
[1780393917188,60.97,69382.13,0.0,-1.0,0.0,0.00031]
[1780393918195,60.97,69381.55,0.0,-1.0,0.0,0.00031]
[1780393919202,60.97,69380.73,0.0,-1.0,0.0,0.00031]
[1780393920209,60.97,69379.55,0.0,-1.0,0.0,0.0003]
[1780393921610,60.97,69379.55,0.0,-1.0,0.0,0.0003]
[1780393923196,60.97,69379.65,0.0,-1.0,0.0,0.0003]
[1780393923230,60.97,69376.96,0.0,-1.0,0.0,0.0003]
[1780393924237,60.97,69371.88,0.0,-1.0,0.0,0.0003]
[1780393925460,60.97,69371.88,0.0,-1.0,0.0,0.0003]
[1780393926251,60.97,69368.22,0.0,-1.0,0.0,0.0003]
[1780393927258,60.97,69366.11,0.0,-1.0,0.0,0.0003]
[1780393928429,60.97,69365.12,0.0,-1.0,0.0,0.0003]
[1780393931286,60.97,69366.32,0.0,-1.0,0.0,0.0003]
[1780393932293,60.97,69365.01,0.0,-1.0,0.0,0.0003]
[1780393934307,60.97,69365.55,0.0,-1.0,0.0,0.0003]
[1780393935677,60.97,69365.55,0.0,-1.0,0.0,0.0003]
[1780393936321,60.97,69358.02,0.0,-1.0,0.0,0.00029]
[1780393937053,60.97,69358.02,0.0,-1.0,0.0,0.00029]
[1780393937362,60.97,69358.02,0.0,-1.0,0.0,0.00029]
[1780393937451,60.97,69348.92,0.0,-1.0,0.0,0.00028]
[1780393938335,60.97,69345.42,0.0,-1.0,0.0,0.00028]
[1780393939342,60.97,69344.63,0.0,-1.0,0.0,0.00028]
[1780393940349,60.97,69344.18,0.0,-1.0,0.0,0.00028]
[1780393941356,60.97,69343.47,0.0,-1.0,0.0,0.00028]
[1780393943370,60.97,69342.86,0.0,-1.0,0.0,0.00028]
[1780393943881,60.97,69342.86,0.0,-1.0,0.0,0.00028]
[1780393944377,60.97,69342.38,0.0,-1.0,0.0,0.00028]
[1780393945385,60.97,69340.51,0.0,-1.0,0.0,0.00028]
[1780393946392,60.97,69339.73,0.0,-1.0,0.0,0.00028]
[1780393948406,60.97,69338.67,0.0,-1.0,0.0,0.00028]
[1780393949624,60.97,69337.91,0.0,-1.0,0.0,0.00028]
[1780393951427,60.97,69335.2,0.0,-1.0,0.0,0.00027]
[1780393952434,60.97,69333.82,0.0,-1.0,0.0,0.00027]
[1780393953441,60.97,69335.24,0.0,-1.0,0.0,0.00027]
[1780393954448,60.97,69337.36,0.0,-1.0,0.0,0.00028]
[1780393955455,60.97,69335.87,0.0,-1.0,0.0,0.00027]
[1780393957469,60.97,69334.96,0.0,-1.0,0.0,0.00027]
[1780393959483,60.97,69334.5,0.0,-1.0,0.0,0.00027]
[1780393961497,60.97,69333.81,0.0,-1.0,0.0,0.00027]
[1780393962504,60.97,69335.23,0.0,-1.0,0.0,0.00027]
[1780393965525,60.97,69333.61,0.0,-1.0,0.0,0.00027]
[1780393967544,60.97,69347.59,0.0,-1.0,0.0,0.00028]
[1780393968011,60.97,69347.59,0.0,-1.0,0.0,0.00028]
[1780393968523,60.97,69347.59,0.0,-1.0,0.0,0.00028]
[1780393968551,60.97,69353.56,0.0,-1.0,0.0,0.00029]
[1780393969557,60.97,69354.47,0.0,-1.0,0.0,0.00029]
[1780393969994,60.97,69354.47,0.0,-1.0,0.0,0.00029]
[1780393970751,60.97,69354.47,0.0,-1.0,0.0,0.00029]
[1780393972579,60.97,69353.5,0.0,-1.0,0.0,0.00029]
[1780393975601,60.97,69354.16,0.0,-1.0,0.0,0.00029]
[1780393976053,60.97,69354.16,0.0,-1.0,0.0,0.00029]
[1780393976608,60.97,69350.0,0.0,-1.0,0.0,0.00028]
[1780393976974,60.97,69350.0,0.0,-1.0,0.0,0.00028]
[1780393977248,60.97,69350.0,0.0,-1.0,0.0,0.00028]
[1780393977615,60.97,69351.1,0.0,-1.0,0.0,0.00028]
[1780393978622,60.97,69352.52,0.0,-1.0,0.0,0.00028]
[1780393982650,60.97,69351.21,0.0,-1.0,0.0,0.00028]
[1780393985711,60.97,69351.58,0.0,-1.0,0.0,0.00028]
[1780393985748,60.97,69349.65,0.0,-1.0,0.0,0.00028]
[1780393986678,60.97,69347.74,0.0,-1.0,0.0,0.00028]
[1780393989797,60.97,69347.58,0.0,-1.0,0.0,0.00028]
[1780393990707,60.97,69351.85,0.0,-1.0,0.0,0.00028]
[1780393993240,60.97,69352.29,0.0,-1.0,0.0,0.00028]
[1780393993730,60.97,69358.24,0.0,-1.0,0.0,0.00029]
[1780393994416,60.97,69358.24,0.0,-1.0,0.0,0.00029]
[1780393994735,60.97,69360.06,0.0,-1.0,0.0,0.00029]
[1780393996359,60.97,69359.74,0.0,-1.0,0.0,0.00029]
[1780393996749,60.97,69356.71,0.0,-1.0,0.0,0.00029]
[1780393997756,60.97,69354.57,0.0,-1.0,0.0,0.00029]
[1780393998763,60.97,69355.03,0.0,-1.0,0.0,0.00029]
[1780394000283,60.97,69355.03,0.0,-1.0,0.0,0.00029]
[1780394001786,60.97,69357.81,0.0,-1.0,0.0,0.00029]
[1780394003800,60.97,69356.85,0.0,-1.0,0.0,0.00029]
[1780394005814,60.97,69355.23,0.0,-1.0,0.0,0.00029]
[1780394006728,60.97,69355.23,0.0,-1.0,0.0,0.00029]
[1780394007828,60.97,69358.59,0.0,-1.0,0.0,0.00029]
[1780394012863,60.97,69358.6,0.0,-1.0,0.0,0.00029]
[1780394015884,60.97,69357.89,0.0,-1.0,0.0,0.00029]
[1780394016891,60.97,69357.02,0.0,-1.0,0.0,0.00029]
[1780394019912,60.97,69357.78,0.0,-1.0,0.0,0.00029]
[1780394021925,60.97,69355.15,0.0,-1.0,0.0,0.00028]
[1780394022933,60.97,69354.47,0.0,-1.0,0.0,0.00028]
[1780394026961,60.97,69354.93,0.0,-1.0,0.0,0.00028]
[1780394028524,60.97,69355.98,0.0,-1.0,0.0,0.00028]
[1780394028975,60.97,69357.06,0.0,-1.0,0.0,0.00029]
[1780394031997,60.97,69359.86,0.0,-1.0,0.0,0.00029]
[1780394033004,60.97,69358.47,0.0,-1.0,0.0,0.00029]
[1780394034011,60.97,69357.3,0.0,-1.0,0.0,0.00029]
[1780394035420,60.97,69357.3,0.0,-1.0,0.0,0.00029]
[1780394035501,60.97,69356.06,0.0,-1.0,0.0,0.00028]
[1780394036774,60.97,69356.06,0.0,-1.0,0.0,0.00028]
[1780394036871,60.97,69353.98,0.0,-1.0,0.0,0.00028]
[1780394038927,60.97,69353.89,0.0,-1.0,0.0,0.00028]
[1780394039694,60.97,69353.89,0.0,-1.0,0.0,0.00028]
[1780394039767,60.97,69348.7,0.0,-1.0,0.0,0.00028]
[1780394040053,60.97,69344.37,0.0,-1.0,0.0,0.00028]
[1780394041060,60.97,69340.71,0.0,-1.0,0.0,0.00028]
[1780394042435,60.97,69340.71,0.0,-1.0,0.0,0.00028]
[1780394042451,60.97,69339.38,0.0,-1.0,0.0,0.00027]
[1780394043074,60.97,69336.41,0.0,-1.0,0.0,0.00027]
[1780394046095,60.97,69334.72,0.0,-1.0,0.0,0.00027]
[1780394048767,60.97,69334.72,0.0,-1.0,0.0,0.00027]
[1780394049854,60.97,69334.87,0.0,-1.0,0.0,0.00027]
[1780394050137,60.97,69334.98,0.0,-1.0,0.0,0.00027]
[1780394050254,60.97,69334.98,0.0,-1.0,0.0,0.00027]
[1780394050352,60.97,69329.47,0.0,-1.0,0.0,0.00027]
[1780394051130,60.97,69323.5,0.0,-1.0,0.0,0.00026]
[1780394052137,60.97,69322.84,0.0,-1.0,0.0,0.00026]
[1780394054489,60.97,69322.98,0.0,-1.0,0.0,0.00026]
[1780394056165,60.97,69319.4,0.0,-1.0,0.0,0.00026]
[1780394057477,60.97,69319.4,0.0,-1.0,0.0,0.00026]
[1780394057511,60.97,69317.94,0.0,-1.0,0.0,0.00026]
[1780394058182,60.97,69312.59,0.0,-1.0,0.0,0.00026]
[1780394059077,60.97,69312.59,0.0,-1.0,0.0,0.00026]
[1780394059189,60.97,69310.32,0.0,-1.0,0.0,0.00026]
[1780394060795,60.97,69309.88,0.0,-1.0,0.0,0.00026]
[1780394064224,60.97,69315.72,0.0,-1.0,0.0,0.00026]
[1780394065231,60.97,69318.76,0.0,-1.0,0.0,0.00026]
[1780394067026,60.97,69318.7,0.0,-1.0,0.0,0.00026]
[1780394068235,60.97,69318.67,0.0,-1.0,0.0,0.00026]
[1780394069259,60.97,69319.52,0.0,-1.0,0.0,0.00026]
[1780394070266,60.97,69321.54,0.0,-1.0,0.0,0.00026]
[1780394073033,60.97,69321.02,0.0,-1.0,0.0,0.00026]
[1780394074294,60.97,69320.2,0.0,-1.0,0.0,0.00026]
[1780394074977,60.97,69320.2,0.0,-1.0,0.0,0.00026]
[1780394075300,60.97,69319.44,0.0,-1.0,0.0,0.00026]
[1780394076308,60.97,69312.83,0.0,-1.0,0.0,0.00026]
[1780394077148,60.97,69312.83,0.0,-1.0,0.0,0.00026]
[1780394077315,60.97,69311.27,0.0,-1.0,0.0,0.00026]
[1780394078854,60.97,69311.27,0.0,-1.0,0.0,0.00026]
[1780394078322,60.97,69310.7,0.0,-1.0,0.0,0.00026]
[1780394078975,60.97,69310.7,0.0,-1.0,0.0,0.00026]
[1780394079329,60.97,69304.61,0.0,-1.0,0.0,0.00025]
[1780394080336,60.97,69301.94,0.0,-1.0,0.0,0.00025]
[1780394081876,60.97,69301.94,0.0,-1.0,0.0,0.00025]
[1780394081913,60.97,69302.01,0.0,-1.0,0.0,0.00025]
[1780394084364,60.97,69302.57,0.0,-1.0,0.0,0.00025]
[1780394085215,60.97,69302.57,0.0,-1.0,0.0,0.00025]
[1780394089399,60.97,69303.13,0.0,-1.0,0.0,0.00025]
[1780394095441,60.97,69299.33,0.0,-1.0,0.0,0.00025]
[1780394097456,60.97,69297.45,0.0,-1.0,0.0,0.00025]
[1780394099469,60.97,69301.14,0.0,-1.0,0.0,0.00025]
[1780394100734,60.97,69301.14,0.0,-1.0,0.0,0.00025]
[1780394100872,60.97,69302.71,0.0,-1.0,0.0,0.00025]
[1780394101485,60.97,69308.08,0.0,-1.0,0.0,0.00025]
[1780394102491,60.97,69310.64,0.0,-1.0,0.0,0.00026]
[1780394103498,60.97,69309.82,0.0,-1.0,0.0,0.00025]
[1780394106281,60.97,69310.19,0.0,-1.0,0.0,0.00025]
[1780394106529,60.97,69310.19,0.0,-1.0,0.0,0.00025]
[1780394106591,60.97,69315.13,0.0,-1.0,0.0,0.00026]
[1780394107525,60.97,69315.13,0.0,-1.0,0.0,0.00026]
[1780394107528,60.97,69323.1,0.0,-1.0,0.0,0.00026]
[1780394108535,60.97,69326.8,0.0,-1.0,0.0,0.00026]
[1780394109542,60.97,69329.38,0.0,-1.0,0.0,0.00027]
[1780394114963,60.97,69329.24,0.0,-1.0,0.0,0.00027]
[1780394114588,60.97,69330.15,0.0,-1.0,0.0,0.00027]
[1780394115725,60.97,69330.15,0.0,-1.0,0.0,0.00027]
[1780394115778,60.97,69341.21,0.0,-1.0,0.0,0.00027]
[1780394116059,60.97,69341.21,0.0,-1.0,0.0,0.00027]
[1780394116597,60.97,69348.66,0.0,-1.0,0.0,0.00028]
[1780394117604,60.97,69348.58,0.0,-1.0,0.0,0.00028]
[1780394119618,60.97,69349.15,0.0,-1.0,0.0,0.00028]
[1780394121802,60.97,69349.02,0.0,-1.0,0.0,0.00028]
[1780394122639,60.97,69346.66,0.0,-1.0,0.0,0.00028]
[1780394123646,60.97,69349.27,0.0,-1.0,0.0,0.00028]
[1780394124653,60.97,69350.23,0.0,-1.0,0.0,0.00028]
[1780394125660,60.97,69351.82,0.0,-1.0,0.0,0.00028]
[1780394126668,60.97,69354.56,0.0,-1.0,0.0,0.00028]
[1780394127880,60.97,69354.56,0.0,-1.0,0.0,0.00028]
[1780394127959,60.97,69355.31,0.0,-1.0,0.0,0.00028]
[1780394128162,60.97,69355.31,0.0,-1.0,0.0,0.00028]
[1780394128682,60.97,69358.57,0.0,-1.0,0.0,0.00028]
[1780394129691,60.97,69357.0,0.0,-1.0,0.0,0.00028]
[1780394133853,60.97,69356.96,0.0,-1.0,0.0,0.00028]
[1780394138959,60.97,69357.05,0.0,-1.0,0.0,0.00028]
[1780394138994,60.97,69357.05,0.0,-1.0,0.0,0.00028]
[1780394138969,60.97,69356.37,0.0,-1.0,0.0,0.00028]
[1780394139763,60.97,69350.78,0.0,-1.0,0.0,0.00028]
[1780394140381,60.97,69350.78,0.0,-1.0,0.0,0.00028]
[1780394140770,60.97,69349.44,0.0,-1.0,0.0,0.00028]
[1780394144798,60.97,69350.56,0.0,-1.0,0.0,0.00028]
[1780394145077,60.97,69350.56,0.0,-1.0,0.0,0.00028]
[1780394145867,60.97,69350.56,0.0,-1.0,0.0,0.00028]
[1780394145935,60.97,69360.11,0.0,-1.0,0.0,0.00028]
[1780394146812,60.97,69360.0,0.0,-1.0,0.0,0.00028]
[1780394149833,60.97,69358.75,0.0,-1.0,0.0,0.00028]
[1780394150794,60.97,69358.75,0.0,-1.0,0.0,0.00028]
[1780394151014,60.97,69358.75,0.0,-1.0,0.0,0.00028]
[1780394150840,60.97,69356.79,0.0,-1.0,0.0,0.00028]
[1780394151847,60.97,69352.0,0.0,-1.0,0.0,0.00028]
[1780394152854,60.97,69352.8,0.0,-1.0,0.0,0.00028]
[1780394156882,60.97,69353.9,0.0,-1.0,0.0,0.00028]
[1780394157485,60.97,69353.9,0.0,-1.0,0.0,0.00028]
[1780394157889,60.97,69357.03,0.0,-1.0,0.0,0.00028]
[1780394158896,60.97,69357.87,0.0,-1.0,0.0,0.00028]
[1780394161917,60.97,69358.63,0.0,-1.0,0.0,0.00028]
[1780394162924,60.97,69356.45,0.0,-1.0,0.0,0.00028]
[1780394163063,60.97,69356.45,0.0,-1.0,0.0,0.00028]
[1780394163931,60.97,69353.3,0.0,-1.0,0.0,0.00028]
[1780394168966,60.97,69351.7,0.0,-1.0,0.0,0.00028]
[1780394173056,60.97,69351.53,0.0,-1.0,0.0,0.00028]
[1780394173004,60.97,69349.68,0.0,-1.0,0.0,0.00028]
[1780394173311,60.97,69349.68,0.0,-1.0,0.0,0.00028]
[1780394174004,60.97,69336.8,0.0,-1.0,0.0,0.00027]
[1780394175010,60.97,69336.15,0.0,-1.0,0.0,0.00027]
[1780394176017,60.97,69334.32,0.0,-1.0,0.0,0.00027]
[1780394176631,60.97,69334.32,0.0,-1.0,0.0,0.00027]
[1780394177024,60.97,69334.98,0.0,-1.0,0.0,0.00027]
[1780394178938,60.97,69335.35,0.0,-1.0,0.0,0.00027]
[1780394179038,60.97,69334.81,0.0,-1.0,0.0,0.00027]
[1780394180045,60.97,69334.11,0.0,-1.0,0.0,0.00027]
[1780394181052,60.97,69331.07,0.0,-1.0,0.0,0.00026]
[1780394182059,60.97,69328.82,0.0,-1.0,0.0,0.00026]
[1780394183067,60.97,69331.17,0.0,-1.0,0.0,0.00026]
[1780394188101,60.97,69333.31,0.0,-1.0,0.0,0.00027]
[1780394189108,60.97,69332.28,0.0,-1.0,0.0,0.00027]
[1780394190115,60.97,69331.31,0.0,-1.0,0.0,0.00026]
[1780394191122,60.97,69329.98,0.0,-1.0,0.0,0.00026]
[1780394193135,60.97,69332.16,0.0,-1.0,0.0,0.00026]
[1780394195150,60.97,69332.96,0.0,-1.0,0.0,0.00026]
[1780394199178,60.97,69331.96,0.0,-1.0,0.0,0.00026]
[1780394200185,60.97,69330.39,0.0,-1.0,0.0,0.00026]
[1780394201192,60.97,69327.83,0.0,-1.0,0.0,0.00026]
[1780394202193,60.97,69327.83,0.0,-1.0,0.0,0.00026]
[1780394202243,60.97,69325.68,0.0,-1.0,0.0,0.00026]
[1780394203637,60.97,69325.68,0.0,-1.0,0.0,0.00026]
[1780394203706,60.97,69322.9,0.0,-1.0,0.0,0.00026]
[1780394204214,60.97,69320.14,0.0,-1.0,0.0,0.00026]
[1780394205221,60.97,69316.59,0.0,-1.0,0.0,0.00025]
[1780394206703,60.97,69316.59,0.0,-1.0,0.0,0.00025]
[1780394208242,60.97,69317.2,0.0,-1.0,0.0,0.00025]
[1780394209168,60.97,69317.2,0.0,-1.0,0.0,0.00025]
[1780394209249,60.97,69313.48,0.0,-1.0,0.0,0.00025]
[1780394210256,60.97,69311.19,0.0,-1.0,0.0,0.00025]
[1780394212833,60.97,69311.01,0.0,-1.0,0.0,0.00025]
[1780394215292,60.97,69312.23,0.0,-1.0,0.0,0.00025]
[1780394216297,60.97,69312.8,0.0,-1.0,0.0,0.00025]
[1780394217305,60.97,69313.97,0.0,-1.0,0.0,0.00025]
[1780394219944,60.97,69314.2,0.0,-1.0,0.0,0.00025]
[1780394219974,60.97,69313.44,0.0,-1.0,0.0,0.00025]
[1780394220326,60.97,69309.78,0.0,-1.0,0.0,0.00025]
[1780394221333,60.97,69309.15,0.0,-1.0,0.0,0.00025]
[1780394225361,60.97,69308.44,0.0,-1.0,0.0,0.00025]
[1780394227375,60.97,69307.89,0.0,-1.0,0.0,0.00025]
[1780394229389,60.97,69306.0,0.0,-1.0,0.0,0.00025]
[1780394230980,60.97,69306.0,0.0,-1.0,0.0,0.00025]
[1780394232410,60.97,69306.81,0.0,-1.0,0.0,0.00025]
[1780394234424,60.97,69312.55,0.0,-1.0,0.0,0.00025]
[1780394235423,60.97,69312.55,0.0,-1.0,0.0,0.00025]
[1780394235431,60.97,69314.72,0.0,-1.0,0.0,0.00025]
[1780394236437,60.97,69318.26,0.0,-1.0,0.0,0.00026]
[1780394237145,60.97,69318.26,0.0,-1.0,0.0,0.00026]
[1780394237445,60.97,69320.86,0.0,-1.0,0.0,0.00026]
[1780394238452,60.97,69321.53,0.0,-1.0,0.0,0.00026]
[1780394240466,60.97,69321.03,0.0,-1.0,0.0,0.00026]
[1780394241473,60.97,69318.64,0.0,-1.0,0.0,0.00026]
[1780394242480,60.97,69317.44,0.0,-1.0,0.0,0.00025]
[1780394243487,60.97,69318.02,0.0,-1.0,0.0,0.00025]
[1780394245501,60.97,69317.06,0.0,-1.0,0.0,0.00025]
[1780394246508,60.97,69316.21,0.0,-1.0,0.0,0.00025]
[1780394248522,60.97,69319.9,0.0,-1.0,0.0,0.00026]
[1780394249529,60.97,69321.71,0.0,-1.0,0.0,0.00026]
[1780394250799,60.97,69321.71,0.0,-1.0,0.0,0.00026]
[1780394250895,60.97,69323.54,0.0,-1.0,0.0,0.00026]
[1780394251543,60.97,69326.73,0.0,-1.0,0.0,0.00026]
[1780394252550,60.97,69328.79,0.0,-1.0,0.0,0.00026]
[1780394253556,60.97,69329.88,0.0,-1.0,0.0,0.00026]
[1780394255890,60.97,69330.19,0.0,-1.0,0.0,0.00026]
[1780394255968,60.97,69331.54,0.0,-1.0,0.0,0.00026]
[1780394256840,60.97,69334.48,0.0,-1.0,0.0,0.00026]
[1780394257585,60.97,69335.33,0.0,-1.0,0.0,0.00026]
[1780394259599,60.97,69334.78,0.0,-1.0,0.0,0.00026]
[1780394262620,60.97,69332.42,0.0,-1.0,0.0,0.00026]
[1780394263627,60.97,69329.76,0.0,-1.0,0.0,0.00026]
[1780394265641,60.97,69333.23,0.0,-1.0,0.0,0.00026]
[1780394266648,60.97,69334.34,0.0,-1.0,0.0,0.00026]
[1780394268662,60.97,69338.0,0.0,-1.0,0.0,0.00026]
[1780394269669,60.97,69337.31,0.0,-1.0,0.0,0.00026]
[1780394270829,60.97,69337.31,0.0,-1.0,0.0,0.00026]
[1780394270884,60.97,69334.97,0.0,-1.0,0.0,0.00026]
[1780394271683,60.97,69332.56,0.0,-1.0,0.0,0.00026]
[1780394272690,60.97,69330.59,0.0,-1.0,0.0,0.00026]
[1780394273697,60.97,69333.63,0.0,-1.0,0.0,0.00026]
[1780394274704,60.97,69336.45,0.0,-1.0,0.0,0.00026]
[1780394275711,60.97,69333.26,0.0,-1.0,0.0,0.00026]
[1780394276718,60.97,69325.01,0.0,-1.0,0.0,0.00026]
[1780394277725,60.97,69322.92,0.0,-1.0,0.0,0.00026]
[1780394278187,60.97,69322.92,0.0,-1.0,0.0,0.00026]
[1780394278669,60.97,69322.92,0.0,-1.0,0.0,0.00026]
[1780394278731,60.97,69321.35,0.0,-1.0,0.0,0.00025]
[1780394279739,60.97,69316.06,0.0,-1.0,0.0,0.00025]
[1780394280983,60.97,69316.06,0.0,-1.0,0.0,0.00025]
[1780394281753,60.97,69314.51,0.0,-1.0,0.0,0.00025]
[1780394285782,60.97,69313.0,0.0,-1.0,0.0,0.00025]
[1780394289149,60.97,69312.54,0.0,-1.0,0.0,0.00025]
[1780394288803,60.97,69311.65,0.0,-1.0,0.0,0.00025]
[1780394289812,60.97,69309.94,0.0,-1.0,0.0,0.00025]
[1780394290264,60.97,69309.94,0.0,-1.0,0.0,0.00025]
[1780394290820,60.97,69309.29,0.0,-1.0,0.0,0.00025]
[1780394295855,60.97,69308.83,0.0,-1.0,0.0,0.00025]
[1780394298877,60.97,69306.49,0.0,-1.0,0.0,0.00025]
[1780394299884,60.97,69302.97,0.0,-1.0,0.0,0.00024]
[1780394301015,60.97,69302.97,0.0,-1.0,0.0,0.00024]
[1780394301343,60.97,69302.67,0.0,-1.0,0.0,0.00024]
[1780394301898,60.97,69301.19,0.0,-1.0,0.0,0.00024]
[1780394304919,60.97,69298.55,0.0,-1.0,0.0,0.00024]
[1780394305926,60.97,69296.02,0.0,-1.0,0.0,0.00024]
[1780394307940,60.97,69300.43,0.0,-1.0,0.0,0.00024]
[1780394308947,60.97,69301.51,0.0,-1.0,0.0,0.00024]
[1780394309954,60.97,69300.81,0.0,-1.0,0.0,0.00024]
[1780394310961,60.97,69300.35,0.0,-1.0,0.0,0.00024]
[1780394313982,60.97,69300.63,0.0,-1.0,0.0,0.00024]
[1780394314989,60.97,69300.02,0.0,-1.0,0.0,0.00024]
[1780394317003,60.97,69299.41,0.0,-1.0,0.0,0.00024]
[1780394318009,60.97,69302.36,0.0,-1.0,0.0,0.00024]
[1780394323045,60.97,69303.27,0.0,-1.0,0.0,0.00024]
[1780394324051,60.97,69304.21,0.0,-1.0,0.0,0.00024]
[1780394327073,60.97,69305.38,0.0,-1.0,0.0,0.00024]
[1780394327954,60.97,69305.38,0.0,-1.0,0.0,0.00024]
[1780394328079,60.97,69304.62,0.0,-1.0,0.0,0.00024]
[1780394330094,60.97,69303.23,0.0,-1.0,0.0,0.00024]
[1780394335129,60.97,69303.79,0.0,-1.0,0.0,0.00024]
[1780394339158,60.97,69303.05,0.0,-1.0,0.0,0.00024]
[1780394341172,60.97,69303.52,0.0,-1.0,0.0,0.00024]
[1780394343186,60.97,69300.7,0.0,-1.0,0.0,0.00024]
[1780394345200,60.97,69301.88,0.0,-1.0,0.0,0.00024]
[1780394346207,60.97,69302.59,0.0,-1.0,0.0,0.00024]
[1780394350235,60.97,69308.29,0.0,-1.0,0.0,0.00025]
[1780394351243,60.97,69308.8,0.0,-1.0,0.0,0.00025]
[1780394352249,60.97,69308.0,0.0,-1.0,0.0,0.00025]
[1780394353256,60.97,69308.72,0.0,-1.0,0.0,0.00025]
[1780394354263,60.97,69309.84,0.0,-1.0,0.0,0.00025]
[1780394355279,60.97,69309.36,0.0,-1.0,0.0,0.00025]
[1780394360314,60.97,69309.4,0.0,-1.0,0.0,0.00025]
[1780394362328,60.97,69311.27,0.0,-1.0,0.0,0.00025]
[1780394364286,60.97,69311.04,0.0,-1.0,0.0,0.00025]
[1780394364490,60.97,69311.04,0.0,-1.0,0.0,0.00025]
[1780394364509,60.97,69311.93,0.0,-1.0,0.0,0.00025]
[1780394365349,60.97,69316.21,0.0,-1.0,0.0,0.00025]
[1780394366356,60.97,69317.91,0.0,-1.0,0.0,0.00025]
[1780394367640,60.97,69317.91,0.0,-1.0,0.0,0.00025]
[1780394367729,60.97,69319.2,0.0,-1.0,0.0,0.00025]
[1780394368370,60.97,69325.74,0.0,-1.0,0.0,0.00025]
[1780394369377,60.97,69324.54,0.0,-1.0,0.0,0.00025]
[1780394370384,60.97,69321.62,0.0,-1.0,0.0,0.00025]
[1780394374546,60.97,69321.95,0.0,-1.0,0.0,0.00025]
[1780394380455,60.97,69321.75,0.0,-1.0,0.0,0.00025]
[1780394385492,60.97,69323.38,0.0,-1.0,0.0,0.00025]
[1780394387505,60.97,69324.05,0.0,-1.0,0.0,0.00025]
[1780394390527,60.97,69323.45,0.0,-1.0,0.0,0.00025]
[1780394391534,60.97,69322.21,0.0,-1.0,0.0,0.00025]
[1780394392540,60.97,69321.55,0.0,-1.0,0.0,0.00025]
[1780394394555,60.97,69322.45,0.0,-1.0,0.0,0.00025]
[1780394395562,60.97,69325.57,0.0,-1.0,0.0,0.00025]
[1780394400597,60.97,69325.62,0.0,-1.0,0.0,0.00025]
[1780394401604,60.97,69326.35,0.0,-1.0,0.0,0.00025]
[1780394406250,60.97,69325.87,0.0,-1.0,0.0,0.00025]
[1780394406639,60.97,69329.39,0.0,-1.0,0.0,0.00025]
[1780394409660,60.97,69328.6,0.0,-1.0,0.0,0.00025]
[1780394414695,60.97,69328.6,0.0,-1.0,0.0,0.00025]
[1780394416709,60.97,69327.46,0.0,-1.0,0.0,0.00025]
[1780394418791,60.97,69327.43,0.0,-1.0,0.0,0.00025]
[1780394419730,60.97,69328.25,0.0,-1.0,0.0,0.00025]
[1780394422751,60.97,69328.74,0.0,-1.0,0.0,0.00025]
[1780394424863,60.97,69328.74,0.0,-1.0,0.0,0.00025]
[1780394425772,60.97,69327.59,0.0,-1.0,0.0,0.00025]
[1780394430807,60.97,69328.86,0.0,-1.0,0.0,0.00025]
[1780394431814,60.97,69329.86,0.0,-1.0,0.0,0.00025]
[1780394433828,60.97,69329.17,0.0,-1.0,0.0,0.00025]
[1780394434835,60.97,69328.43,0.0,-1.0,0.0,0.00025]
[1780394436849,60.97,69327.5,0.0,-1.0,0.0,0.00025]
[1780394437856,60.97,69329.6,0.0,-1.0,0.0,0.00025]
[1780394438863,60.97,69331.61,0.0,-1.0,0.0,0.00025]
[1780394440877,60.97,69332.12,0.0,-1.0,0.0,0.00025]
[1780394442993,60.97,69332.2,0.0,-1.0,0.0,0.00025]
[1780394444905,60.97,69330.99,0.0,-1.0,0.0,0.00025]
[1780394448992,60.97,69331.32,0.0,-1.0,0.0,0.00025]
[1780394449059,60.97,69328.25,0.0,-1.0,0.0,0.00025]
[1780394449940,60.97,69327.26,0.0,-1.0,0.0,0.00025]
[1780394451954,60.97,69326.01,0.0,-1.0,0.0,0.00025]
[1780394452961,60.97,69327.97,0.0,-1.0,0.0,0.00025]
[1780394453968,60.97,69331.53,0.0,-1.0,0.0,0.00025]
[1780394455072,60.97,69331.53,0.0,-1.0,0.0,0.00025]
[1780394455104,60.97,69332.03,0.0,-1.0,0.0,0.00025]
[1780394456989,60.97,69331.51,0.0,-1.0,0.0,0.00025]
[1780394457996,60.97,69332.5,0.0,-1.0,0.0,0.00025]
[1780394460018,60.97,69331.72,0.0,-1.0,0.0,0.00025]
[1780394460999,60.97,69331.72,0.0,-1.0,0.0,0.00025]
[1780394462032,60.97,69332.86,0.0,-1.0,0.0,0.00025]
[1780394463039,60.97,69330.07,0.0,-1.0,0.0,0.00025]
[1780394464046,60.97,69329.1,0.0,-1.0,0.0,0.00025]
[1780394465053,60.97,69329.63,0.0,-1.0,0.0,0.00025]
[1780394466060,60.97,69331.14,0.0,-1.0,0.0,0.00025]
[1780394467066,60.97,69333.98,0.0,-1.0,0.0,0.00026]
[1780394468074,60.97,69334.81,0.0,-1.0,0.0,0.00026]
[1780394469081,60.97,69333.89,0.0,-1.0,0.0,0.00026]
[1780394470088,60.97,69333.25,0.0,-1.0,0.0,0.00025]
[1780394472102,60.97,69323.32,0.0,-1.0,0.0,0.00025]
[1780394473109,60.97,69320.93,0.0,-1.0,0.0,0.00025]
[1780394474116,60.97,69323.39,0.0,-1.0,0.0,0.00025]
[1780394475124,60.97,69324.75,0.0,-1.0,0.0,0.00025]
[1780394477137,60.97,69325.31,0.0,-1.0,0.0,0.00025]
[1780394478147,60.97,69326.9,0.0,-1.0,0.0,0.00025]
[1780394479153,60.97,69325.78,0.0,-1.0,0.0,0.00025]
[1780394482174,60.97,69325.28,0.0,-1.0,0.0,0.00025]
[1780394485195,60.97,69324.44,0.0,-1.0,0.0,0.00025]
[1780394486202,60.97,69313.64,0.0,-1.0,0.0,0.00024]
[1780394487209,60.97,69312.03,0.0,-1.0,0.0,0.00024]
[1780394490230,60.97,69309.44,0.0,-1.0,0.0,0.00024]
[1780394492353,60.97,69307.84,0.0,-1.0,0.0,0.00024]
[1780394493250,60.97,69306.45,0.0,-1.0,0.0,0.00024]
[1780394494258,60.97,69305.7,0.0,-1.0,0.0,0.00024]
[1780394497279,60.97,69304.73,0.0,-1.0,0.0,0.00024]
[1780394498285,60.97,69304.03,0.0,-1.0,0.0,0.00024]
[1780394500302,60.97,69302.31,0.0,-1.0,0.0,0.00024]
[1780394504329,60.97,69303.6,0.0,-1.0,0.0,0.00024]
[1780394505335,60.97,69304.24,0.0,-1.0,0.0,0.00024]
[1780394506342,60.97,69305.22,0.0,-1.0,0.0,0.00024]
[1780394507349,60.97,69307.72,0.0,-1.0,0.0,0.00024]
[1780394508356,60.97,69309.45,0.0,-1.0,0.0,0.00024]
[1780394509363,60.97,69308.76,0.0,-1.0,0.0,0.00024]
[1780394511377,60.97,69309.4,0.0,-1.0,0.0,0.00024]
[1780394512384,60.97,69310.01,0.0,-1.0,0.0,0.00024]
[1780394513391,60.97,69310.72,0.0,-1.0,0.0,0.00024]
[1780394515405,60.97,69311.99,0.0,-1.0,0.0,0.00024]
[1780394516413,60.97,69312.74,0.0,-1.0,0.0,0.00024]
[1780394518426,60.97,69313.65,0.0,-1.0,0.0,0.00024]
[1780394519433,60.97,69311.64,0.0,-1.0,0.0,0.00024]
[1780394520440,60.97,69312.31,0.0,-1.0,0.0,0.00024]
[1780394521447,60.97,69310.97,0.0,-1.0,0.0,0.00024]
[1780394522454,60.97,69309.81,0.0,-1.0,0.0,0.00024]
[1780394523461,60.97,69305.68,0.0,-1.0,0.0,0.00024]
[1780394526482,60.97,69304.9,0.0,-1.0,0.0,0.00024]
[1780394527489,60.97,69300.23,0.0,-1.0,0.0,0.00023]
[1780394528496,60.97,69298.82,0.0,-1.0,0.0,0.00023]
[1780394529503,60.97,69293.92,0.0,-1.0,0.0,0.00023]
[1780394530510,60.97,69293.42,0.0,-1.0,0.0,0.00023]
[1780394531522,60.97,69291.19,0.0,-1.0,0.0,0.00023]
[1780394532455,60.97,69291.19,0.0,-1.0,0.0,0.00023]
[1780394533117,60.97,69274.37,0.0,-1.0,0.0,0.00022]
[1780394534092,60.97,69274.37,0.0,-1.0,0.0,0.00022]
[1780394534178,60.97,69270.84,0.0,-1.0,0.0,0.00022]
[1780394534542,60.97,69268.96,0.0,-1.0,0.0,0.00022]
[1780394536346,60.97,69268.96,0.0,-1.0,0.0,0.00022]
[1780394536380,60.97,69268.96,0.0,-1.0,0.0,0.00022]
[1780394536192,60.97,69272.58,0.0,-1.0,0.0,0.00022]
[1780394537119,60.97,69272.58,0.0,-1.0,0.0,0.00022]
[1780394537165,60.97,69269.96,0.0,-1.0,0.0,0.00022]
[1780394537776,60.97,69269.96,0.0,-1.0,0.0,0.00022]
[1780394537838,60.97,69262.53,0.0,-1.0,0.0,0.00022]
[1780394538570,60.97,69255.68,0.0,-1.0,0.0,0.00021]
[1780394539577,60.97,69254.09,0.0,-1.0,0.0,0.00021]
[1780394541881,60.97,69254.35,0.0,-1.0,0.0,0.00021]
[1780394541936,60.97,69264.31,0.0,-1.0,0.0,0.00022]
[1780394542598,60.97,69266.56,0.0,-1.0,0.0,0.00022]
[1780394543636,60.97,69266.56,0.0,-1.0,0.0,0.00022]
[1780394543698,60.97,69262.9,0.0,-1.0,0.0,0.00022]
[1780394544612,60.97,69259.35,0.0,-1.0,0.0,0.00021]
[1780394546072,60.97,69259.35,0.0,-1.0,0.0,0.00021]
[1780394546110,60.97,69257.58,0.0,-1.0,0.0,0.00021]
[1780394547322,60.97,69257.58,0.0,-1.0,0.0,0.00021]
[1780394547337,60.97,69260.21,0.0,-1.0,0.0,0.00021]
[1780394548642,60.97,69258.81,0.0,-1.0,0.0,0.00021]
[1780394549647,60.97,69260.77,0.0,-1.0,0.0,0.00021]
[1780394550655,60.97,69263.51,0.0,-1.0,0.0,0.00022]
[1780394551662,60.97,69266.63,0.0,-1.0,0.0,0.00022]
[1780394555689,60.97,69266.11,0.0,-1.0,0.0,0.00022]
[1780394556697,60.97,69263.72,0.0,-1.0,0.0,0.00021]
[1780394557826,60.97,69264.37,0.0,-1.0,0.0,0.00021]
[1780394559225,60.97,69263.32,0.0,-1.0,0.0,0.00021]
[1780394559717,60.97,69261.24,0.0,-1.0,0.0,0.00021]
[1780394560725,60.97,69257.9,0.0,-1.0,0.0,0.00021]
[1780394561732,60.97,69255.48,0.0,-1.0,0.0,0.00021]
[1780394562739,60.97,69254.81,0.0,-1.0,0.0,0.00021]
[1780394563801,60.97,69254.81,0.0,-1.0,0.0,0.00021]
[1780394563892,60.97,69251.97,0.0,-1.0,0.0,0.00021]
[1780394565398,60.97,69251.97,0.0,-1.0,0.0,0.00021]
[1780394566767,60.97,69251.52,0.0,-1.0,0.0,0.00021]
[1780394567774,60.97,69252.34,0.0,-1.0,0.0,0.00021]
[1780394569814,60.97,69252.58,0.0,-1.0,0.0,0.00021]
[1780394571802,60.97,69253.49,0.0,-1.0,0.0,0.00021]
[1780394572809,60.97,69259.7,0.0,-1.0,0.0,0.00021]
[1780394573555,60.97,69259.7,0.0,-1.0,0.0,0.00021]
[1780394573927,60.97,69259.7,0.0,-1.0,0.0,0.00021]
[1780394574443,60.97,69259.7,0.0,-1.0,0.0,0.00021]
[1780394573937,60.97,69267.8,0.0,-1.0,0.0,0.00022]
[1780394575092,60.97,69267.8,0.0,-1.0,0.0,0.00022]
[1780394575174,60.97,69277.8,0.0,-1.0,0.0,0.00022]
[1780394575830,60.97,69279.5,0.0,-1.0,0.0,0.00022]
[1780394576837,60.97,69280.3,0.0,-1.0,0.0,0.00022]
[1780394577844,60.97,69279.81,0.0,-1.0,0.0,0.00022]
[1780394578996,60.97,69279.81,0.0,-1.0,0.0,0.00022]
[1780394579010,60.97,69286.59,0.0,-1.0,0.0,0.00023]
[1780394579730,60.97,69286.59,0.0,-1.0,0.0,0.00023]
[1780394579860,60.97,69295.64,0.0,-1.0,0.0,0.00023]
[1780394580867,60.97,69308.1,0.0,-1.0,0.0,0.00024]
[1780394581875,60.97,69311.4,0.0,-1.0,0.0,0.00024]
[1780394582661,60.97,69311.4,0.0,-1.0,0.0,0.00024]
[1780394582925,60.97,69311.4,0.0,-1.0,0.0,0.00024]
[1780394583016,60.97,69311.53,0.0,-1.0,0.0,0.00024]
[1780394583889,60.97,69309.33,0.0,-1.0,0.0,0.00024]
[1780394584896,60.97,69302.89,0.0,-1.0,0.0,0.00023]
[1780394585903,60.97,69300.52,0.0,-1.0,0.0,0.00023]
[1780394586909,60.97,69302.87,0.0,-1.0,0.0,0.00023]
[1780394587917,60.97,69301.84,0.0,-1.0,0.0,0.00023]
[1780394588724,60.97,69301.84,0.0,-1.0,0.0,0.00023]
[1780394588972,60.97,69301.84,0.0,-1.0,0.0,0.00023]
[1780394590938,60.97,69305.05,0.0,-1.0,0.0,0.00024]
[1780394591946,60.97,69312.31,0.0,-1.0,0.0,0.00024]
[1780394592953,60.97,69310.29,0.0,-1.0,0.0,0.00024]
[1780394593743,60.97,69310.29,0.0,-1.0,0.0,0.00024]
[1780394593960,60.97,69312.27,0.0,-1.0,0.0,0.00024]
[1780394594967,60.97,69313.52,0.0,-1.0,0.0,0.00024]
[1780394595974,60.97,69320.45,0.0,-1.0,0.0,0.00024]
[1780394596745,60.97,69320.45,0.0,-1.0,0.0,0.00024]
[1780394596981,60.97,69330.48,0.0,-1.0,0.0,0.00025]
[1780394597988,60.97,69331.06,0.0,-1.0,0.0,0.00025]
[1780394598568,60.97,69331.06,0.0,-1.0,0.0,0.00025]
[1780394598881,60.97,69331.06,0.0,-1.0,0.0,0.00025]
[1780394598996,60.97,69336.76,0.0,-1.0,0.0,0.00025]
[1780394600024,60.97,69328.54,0.0,-1.0,0.0,0.00025]
[1780394601013,60.97,69325.19,0.0,-1.0,0.0,0.00025]
[1780394602020,60.97,69328.4,0.0,-1.0,0.0,0.00025]
[1780394603028,60.97,69330.11,0.0,-1.0,0.0,0.00025]
[1780394604239,60.97,69330.11,0.0,-1.0,0.0,0.00025]
[1780394604390,60.97,69330.11,0.0,-1.0,0.0,0.00025]
[1780394604444,60.97,69320.53,0.0,-1.0,0.0,0.00024]
[1780394605041,60.97,69310.41,0.0,-1.0,0.0,0.00024]
[1780394606048,60.97,69309.68,0.0,-1.0,0.0,0.00024]
[1780394608075,60.97,69315.38,0.0,-1.0,0.0,0.00024]
[1780394608810,60.97,69315.38,0.0,-1.0,0.0,0.00024]
[1780394609070,60.97,69334.47,0.0,-1.0,0.0,0.00025]
[1780394610185,60.97,69339.05,0.0,-1.0,0.0,0.00025]
[1780394610947,60.97,69339.05,0.0,-1.0,0.0,0.00025]
[1780394611228,60.97,69339.05,0.0,-1.0,0.0,0.00025]
[1780394611310,60.97,69343.31,0.0,-1.0,0.0,0.00025]
[1780394611699,60.97,69343.31,0.0,-1.0,0.0,0.00025]
[1780394612091,60.97,69348.29,0.0,-1.0,0.0,0.00026]
[1780394614105,60.97,69349.93,0.0,-1.0,0.0,0.00026]
[1780394614942,60.97,69349.93,0.0,-1.0,0.0,0.00026]
[1780394615162,60.97,69349.93,0.0,-1.0,0.0,0.00026]
[1780394615235,60.97,69348.45,0.0,-1.0,0.0,0.00026]
[1780394616119,60.97,69349.38,0.0,-1.0,0.0,0.00026]
[1780394618133,60.97,69351.3,0.0,-1.0,0.0,0.00026]
[1780394621154,60.97,69346.75,0.0,-1.0,0.0,0.00026]
[1780394622161,60.97,69344.99,0.0,-1.0,0.0,0.00025]
[1780394622972,60.97,69344.99,0.0,-1.0,0.0,0.00025]
[1780394623098,60.97,69344.99,0.0,-1.0,0.0,0.00025]
[1780394624175,60.97,69345.51,0.0,-1.0,0.0,0.00025]
[1780394626189,60.97,69346.17,0.0,-1.0,0.0,0.00026]
[1780394627196,60.97,69348.28,0.0,-1.0,0.0,0.00026]
[1780394629049,60.97,69348.64,0.0,-1.0,0.0,0.00026]
[1780394631224,60.97,69349.87,0.0,-1.0,0.0,0.00026]
[1780394633238,60.97,69349.19,0.0,-1.0,0.0,0.00026]
[1780394634245,60.97,69349.94,0.0,-1.0,0.0,0.00026]
[1780394639280,60.97,69352.39,0.0,-1.0,0.0,0.00026]
[1780394641294,60.97,69351.55,0.0,-1.0,0.0,0.00026]
[1780394642301,60.97,69349.71,0.0,-1.0,0.0,0.00026]
[1780394643308,60.97,69346.61,0.0,-1.0,0.0,0.00026]
[1780394644316,60.97,69347.5,0.0,-1.0,0.0,0.00026]
[1780394647202,60.97,69347.45,0.0,-1.0,0.0,0.00026]
[1780394647336,60.97,69342.6,0.0,-1.0,0.0,0.00025]
[1780394648343,60.97,69344.38,0.0,-1.0,0.0,0.00025]
[1780394653379,60.97,69344.63,0.0,-1.0,0.0,0.00025]
[1780394653601,60.97,69344.63,0.0,-1.0,0.0,0.00025]
[1780394657407,60.97,69346.47,0.0,-1.0,0.0,0.00026]
[1780394658414,60.97,69347.08,0.0,-1.0,0.0,0.00026]
[1780394660428,60.97,69345.78,0.0,-1.0,0.0,0.00026]
[1780394661435,60.97,69347.31,0.0,-1.0,0.0,0.00026]
[1780394666471,60.97,69348.31,0.0,-1.0,0.0,0.00026]
[1780394667477,60.97,69349.11,0.0,-1.0,0.0,0.00026]
[1780394668484,60.97,69354.25,0.0,-1.0,0.0,0.00026]
[1780394669490,60.97,69351.64,0.0,-1.0,0.0,0.00026]
[1780394671507,60.97,69353.51,0.0,-1.0,0.0,0.00026]
[1780394672299,60.97,69353.51,0.0,-1.0,0.0,0.00026]
[1780394672304,60.97,69353.51,0.0,-1.0,0.0,0.00026]
[1780394672515,60.97,69357.79,0.0,-1.0,0.0,0.00026]
[1780394672820,60.97,69357.79,0.0,-1.0,0.0,0.00026]
[1780394673143,60.97,69357.79,0.0,-1.0,0.0,0.00026]
[1780394673533,60.97,69357.79,0.0,-1.0,0.0,0.00026]
[1780394673586,60.97,69368.63,0.0,-1.0,0.0,0.00027]
[1780394674529,60.97,69373.3,0.0,-1.0,0.0,0.00027]
[1780394675504,60.97,69373.3,0.0,-1.0,0.0,0.00027]
[1780394675536,60.97,69378.55,0.0,-1.0,0.0,0.00027]
[1780394676298,60.97,69378.55,0.0,-1.0,0.0,0.00027]
[1780394676544,60.97,69384.44,0.0,-1.0,0.0,0.00028]
[1780394677550,60.97,69388.41,0.0,-1.0,0.0,0.00028]
[1780394677943,60.97,69388.41,0.0,-1.0,0.0,0.00028]
[1780394678319,60.97,69388.41,0.0,-1.0,0.0,0.00028]
[1780394678446,60.97,69388.41,0.0,-1.0,0.0,0.00028]
[1780394678557,60.97,69392.83,0.0,-1.0,0.0,0.00028]
[1780394680052,60.97,69392.4,0.0,-1.0,0.0,0.00028]
[1780394680451,60.97,69392.4,0.0,-1.0,0.0,0.00028]
[1780394680571,60.97,69395.14,0.0,-1.0,0.0,0.00028]
[1780394681379,60.97,69395.14,0.0,-1.0,0.0,0.00028]
[1780394681579,60.97,69404.15,0.0,-1.0,0.0,0.00029]
[1780394681640,60.97,69404.15,0.0,-1.0,0.0,0.00029]
[1780394682224,60.97,69404.15,0.0,-1.0,0.0,0.00029]
[1780394682586,60.97,69414.31,0.0,-1.0,0.0,0.00029]
[1780394683574,60.97,69414.31,0.0,-1.0,0.0,0.00029]
[1780394683593,60.97,69420.24,0.0,-1.0,0.0,0.0003]
[1780394683675,60.97,69420.24,0.0,-1.0,0.0,0.0003]
[1780394685290,60.97,69420.24,0.0,-1.0,0.0,0.0003]
[1780394685574,60.97,69420.24,0.0,-1.0,0.0,0.0003]
[1780394685383,60.97,69418.99,0.0,-1.0,0.0,0.0003]
[1780394686391,60.97,69418.99,0.0,-1.0,0.0,0.0003]
[1780394686416,60.97,69412.96,0.0,-1.0,0.0,0.00029]
[1780394687146,60.97,69412.96,0.0,-1.0,0.0,0.00029]
[1780394687422,60.97,69412.96,0.0,-1.0,0.0,0.00029]
[1780394687467,60.97,69411.52,0.0,-1.0,0.0,0.00029]
[1780394687621,60.97,69418.54,0.0,-1.0,0.0,0.0003]
[1780394688807,60.97,69418.54,0.0,-1.0,0.0,0.0003]
[1780394689092,60.97,69418.54,0.0,-1.0,0.0,0.0003]
[1780394689510,60.97,69418.54,0.0,-1.0,0.0,0.0003]
[1780394689569,60.97,69427.86,0.0,-1.0,0.0,0.0003]
[1780394689635,60.97,69433.94,0.0,-1.0,0.0,0.00031]
[1780394690642,60.97,69434.5,0.0,-1.0,0.0,0.00031]
[1780394692170,60.97,69434.5,0.0,-1.0,0.0,0.00031]
[1780394692250,60.97,69433.75,0.0,-1.0,0.0,0.00031]
[1780394692656,60.97,69422.44,0.0,-1.0,0.0,0.0003]
[1780394693664,60.97,69424.62,0.0,-1.0,0.0,0.0003]
[1780394695516,60.97,69424.62,0.0,-1.0,0.0,0.0003]
[1780394695550,60.97,69422.41,0.0,-1.0,0.0,0.0003]
[1780394695678,60.97,69421.72,0.0,-1.0,0.0,0.0003]
[1780394698699,60.97,69419.55,0.0,-1.0,0.0,0.0003]
[1780394699706,60.97,69420.22,0.0,-1.0,0.0,0.0003]
[1780394701295,60.97,69420.22,0.0,-1.0,0.0,0.0003]
[1780394701720,60.97,69417.78,0.0,-1.0,0.0,0.0003]
[1780394702727,60.97,69419.14,0.0,-1.0,0.0,0.0003]
[1780394703734,60.97,69420.81,0.0,-1.0,0.0,0.0003]
[1780394704741,60.97,69418.59,0.0,-1.0,0.0,0.0003]
[1780394707603,60.97,69418.26,0.0,-1.0,0.0,0.0003]
[1780394706755,60.97,69419.37,0.0,-1.0,0.0,0.0003]
[1780394708769,60.97,69420.89,0.0,-1.0,0.0,0.0003]
[1780394710783,60.97,69419.06,0.0,-1.0,0.0,0.0003]
[1780394712797,60.97,69420.87,0.0,-1.0,0.0,0.0003]
[1780394713804,60.97,69421.83,0.0,-1.0,0.0,0.0003]
[1780394716825,60.97,69409.41,0.0,-1.0,0.0,0.00029]
[1780394717832,60.97,69407.99,0.0,-1.0,0.0,0.00029]
[1780394718840,60.97,69411.86,0.0,-1.0,0.0,0.00029]
[1780394719847,60.97,69410.26,0.0,-1.0,0.0,0.00029]
[1780394721861,60.97,69414.75,0.0,-1.0,0.0,0.00029]
[1780394724882,60.97,69413.68,0.0,-1.0,0.0,0.00029]
[1780394725889,60.97,69410.17,0.0,-1.0,0.0,0.00029]
[1780394726896,60.97,69409.37,0.0,-1.0,0.0,0.00029]
[1780394727903,60.97,69411.69,0.0,-1.0,0.0,0.00029]
[1780394728909,60.97,69413.7,0.0,-1.0,0.0,0.00029]
[1780394730924,60.97,69414.56,0.0,-1.0,0.0,0.00029]
[1780394731931,60.97,69415.55,0.0,-1.0,0.0,0.00029]
[1780394732937,60.97,69420.52,0.0,-1.0,0.0,0.0003]
[1780394737973,60.97,69421.79,0.0,-1.0,0.0,0.0003]
[1780394739992,60.97,69423.04,0.0,-1.0,0.0,0.0003]
[1780394740999,60.97,69422.38,0.0,-1.0,0.0,0.0003]
[1780394743013,60.97,69425.29,0.0,-1.0,0.0,0.0003]
[1780394744021,60.97,69430.84,0.0,-1.0,0.0,0.0003]
[1780394745028,60.97,69431.43,0.0,-1.0,0.0,0.0003]
[1780394748049,60.97,69430.64,0.0,-1.0,0.0,0.0003]
[1780394749056,60.97,69423.76,0.0,-1.0,0.0,0.0003]
[1780394750063,60.97,69423.88,0.0,-1.0,0.0,0.0003]
[1780394751070,60.97,69422.3,0.0,-1.0,0.0,0.0003]
[1780394752631,60.97,69421.71,0.0,-1.0,0.0,0.0003]
[1780394756105,60.97,69424.17,0.0,-1.0,0.0,0.0003]
[1780394757112,60.97,69428.23,0.0,-1.0,0.0,0.0003]
[1780394758119,60.97,69428.95,0.0,-1.0,0.0,0.0003]
[1780394759126,60.97,69427.75,0.0,-1.0,0.0,0.0003]
[1780394761140,60.97,69426.18,0.0,-1.0,0.0,0.0003]
[1780394762147,60.97,69417.59,0.0,-1.0,0.0,0.00029]
[1780394763154,60.97,69418.02,0.0,-1.0,0.0,0.00029]
[1780394764161,60.97,69420.5,0.0,-1.0,0.0,0.0003]
[1780394765168,60.97,69422.56,0.0,-1.0,0.0,0.0003]
[1780394766175,60.97,69423.26,0.0,-1.0,0.0,0.0003]
[1780394768189,60.97,69420.42,0.0,-1.0,0.0,0.0003]
[1780394769196,60.97,69419.65,0.0,-1.0,0.0,0.0003]
[1780394772217,60.97,69422.69,0.0,-1.0,0.0,0.0003]
[1780394773224,60.97,69423.34,0.0,-1.0,0.0,0.0003]
[1780394774231,60.97,69424.14,0.0,-1.0,0.0,0.0003]
[1780394776245,60.97,69420.74,0.0,-1.0,0.0,0.0003]
[1780394778260,60.97,69420.09,0.0,-1.0,0.0,0.0003]
[1780394781280,60.97,69420.93,0.0,-1.0,0.0,0.0003]
[1780394782287,60.97,69419.69,0.0,-1.0,0.0,0.0003]
[1780394783294,60.97,69421.44,0.0,-1.0,0.0,0.0003]
[1780394784301,60.97,69422.07,0.0,-1.0,0.0,0.0003]
[1780394788328,60.97,69417.77,0.0,-1.0,0.0,0.00029]
[1780394789336,60.97,69416.8,0.0,-1.0,0.0,0.00029]
[1780394790343,60.97,69414.64,0.0,-1.0,0.0,0.00029]
[1780394794372,60.97,69407.61,0.0,-1.0,0.0,0.00029]
[1780394795379,60.97,69402.82,0.0,-1.0,0.0,0.00028]
[1780394796386,60.97,69400.05,0.0,-1.0,0.0,0.00028]
[1780394797393,60.97,69401.8,0.0,-1.0,0.0,0.00028]
[1780394798399,60.97,69404.42,0.0,-1.0,0.0,0.00028]
[1780394799407,60.97,69412.99,0.0,-1.0,0.0,0.00029]
[1780394800415,60.97,69414.67,0.0,-1.0,0.0,0.00029]
[1780394801421,60.97,69420.71,0.0,-1.0,0.0,0.00029]
[1780394802429,60.97,69423.86,0.0,-1.0,0.0,0.0003]
[1780394803435,60.97,69433.13,0.0,-1.0,0.0,0.0003]
[1780394804443,60.97,69435.84,0.0,-1.0,0.0,0.0003]
[1780394808471,60.97,69434.84,0.0,-1.0,0.0,0.0003]
[1780394810552,60.97,69435.81,0.0,-1.0,0.0,0.0003]
[1780394811492,60.97,69434.98,0.0,-1.0,0.0,0.0003]
[1780394813506,60.97,69433.77,0.0,-1.0,0.0,0.0003]
[1780394814513,60.97,69435.8,0.0,-1.0,0.0,0.0003]
[1780394815520,60.97,69436.96,0.0,-1.0,0.0,0.0003]
[1780394817534,60.97,69438.51,0.0,-1.0,0.0,0.00031]
[1780394820554,60.97,69439.12,0.0,-1.0,0.0,0.00031]
[1780394821562,60.97,69438.39,0.0,-1.0,0.0,0.00031]
[1780394822569,60.97,69436.79,0.0,-1.0,0.0,0.0003]
[1780394823576,60.97,69438.15,0.0,-1.0,0.0,0.0003]
[1780394824583,60.97,69444.06,0.0,-1.0,0.0,0.00031]
[1780394824937,60.97,69444.06,0.0,-1.0,0.0,0.00031]
[1780394825761,60.97,69439.94,0.0,-1.0,0.0,0.00031]
[1780394826597,60.97,69437.75,0.0,-1.0,0.0,0.0003]
[1780394827604,60.97,69441.11,0.0,-1.0,0.0,0.00031]
[1780394829618,60.97,69442.59,0.0,-1.0,0.0,0.00031]
[1780394830625,60.97,69444.03,0.0,-1.0,0.0,0.00031]
[1780394832639,60.97,69443.18,0.0,-1.0,0.0,0.00031]
[1780394832833,60.97,69443.18,0.0,-1.0,0.0,0.00031]
[1780394833089,60.97,69443.18,0.0,-1.0,0.0,0.00031]
[1780394833646,60.97,69444.27,0.0,-1.0,0.0,0.00031]
[1780394836667,60.97,69443.36,0.0,-1.0,0.0,0.00031]
[1780394838684,60.97,69440.61,0.0,-1.0,0.0,0.00031]
[1780394839691,60.97,69435.24,0.0,-1.0,0.0,0.0003]
[1780394840709,60.97,69427.39,0.0,-1.0,0.0,0.0003]
[1780394841712,60.97,69414.77,0.0,-1.0,0.0,0.00029]
[1780394842719,60.97,69417.57,0.0,-1.0,0.0,0.00029]
[1780394843726,60.97,69421.57,0.0,-1.0,0.0,0.00029]
[1780394845740,60.97,69420.18,0.0,-1.0,0.0,0.00029]
[1780394846747,60.97,69414.9,0.0,-1.0,0.0,0.00029]
[1780394847754,60.97,69416.48,0.0,-1.0,0.0,0.00029]
[1780394848761,60.97,69415.56,0.0,-1.0,0.0,0.00029]
[1780394849768,60.97,69414.36,0.0,-1.0,0.0,0.00029]
[1780394854812,60.97,69407.11,0.0,-1.0,0.0,0.00028]
[1780394855819,60.97,69405.87,0.0,-1.0,0.0,0.00028]
[1780394856826,60.97,69405.32,0.0,-1.0,0.0,0.00028]
[1780394857833,60.97,69410.97,0.0,-1.0,0.0,0.00028]
[1780394858840,60.97,69413.67,0.0,-1.0,0.0,0.00029]
[1780394859847,60.97,69417.89,0.0,-1.0,0.0,0.00029]
[1780394862867,60.97,69417.11,0.0,-1.0,0.0,0.00029]
[1780394866896,60.97,69417.91,0.0,-1.0,0.0,0.00029]
[1780394868910,60.97,69415.39,0.0,-1.0,0.0,0.00029]
[1780394869919,60.97,69411.34,0.0,-1.0,0.0,0.00028]
[1780394871931,60.97,69411.97,0.0,-1.0,0.0,0.00029]
[1780394873945,60.97,69413.05,0.0,-1.0,0.0,0.00029]
[1780394874952,60.97,69414.0,0.0,-1.0,0.0,0.00029]
[1780394876968,60.97,69418.51,0.0,-1.0,0.0,0.00029]
[1780394878411,60.97,69420.67,0.0,-1.0,0.0,0.00029]
[1780394878982,60.97,69422.2,0.0,-1.0,0.0,0.00029]
[1780394879989,60.97,69423.63,0.0,-1.0,0.0,0.00029]
[1780394882003,60.97,69422.6,0.0,-1.0,0.0,0.00029]
[1780394883010,60.97,69428.76,0.0,-1.0,0.0,0.0003]
[1780394884017,60.97,69435.89,0.0,-1.0,0.0,0.0003]
[1780394885026,60.97,69439.05,0.0,-1.0,0.0,0.0003]
[1780394886033,60.97,69441.0,0.0,-1.0,0.0,0.0003]
[1780394888047,60.97,69444.7,0.0,-1.0,0.0,0.00031]
[1780394889054,60.97,69446.98,0.0,-1.0,0.0,0.00031]
[1780394891068,60.97,69447.89,0.0,-1.0,0.0,0.00031]
[1780394896103,60.97,69448.21,0.0,-1.0,0.0,0.00031]
[1780394897110,60.97,69449.17,0.0,-1.0,0.0,0.00031]
[1780394899126,60.97,69448.49,0.0,-1.0,0.0,0.00031]
[1780394900133,60.97,69446.42,0.0,-1.0,0.0,0.00031]
[1780394901140,60.97,69439.84,0.0,-1.0,0.0,0.0003]
[1780394902152,60.97,69435.78,0.0,-1.0,0.0,0.0003]
[1780394903159,60.97,69434.76,0.0,-1.0,0.0,0.0003]
[1780394904167,60.97,69436.11,0.0,-1.0,0.0,0.0003]
[1780394905173,60.97,69439.27,0.0,-1.0,0.0,0.0003]
[1780394906180,60.97,69440.48,0.0,-1.0,0.0,0.0003]
[1780394908194,60.97,69439.72,0.0,-1.0,0.0,0.0003]
[1780394909200,60.97,69440.37,0.0,-1.0,0.0,0.0003]
[1780394911371,60.97,69440.54,0.0,-1.0,0.0,0.0003]
[1780394911631,60.97,69454.69,0.0,-1.0,0.0,0.00031]
[1780394912222,60.97,69458.48,0.0,-1.0,0.0,0.00031]
[1780394914236,60.97,69459.29,0.0,-1.0,0.0,0.00031]
[1780394915018,60.97,69459.29,0.0,-1.0,0.0,0.00031]
[1780394915243,60.97,69461.98,0.0,-1.0,0.0,0.00032]
[1780394916251,60.97,69464.01,0.0,-1.0,0.0,0.00032]
[1780394917258,60.97,69468.84,0.0,-1.0,0.0,0.00032]
[1780394918265,60.97,69467.84,0.0,-1.0,0.0,0.00032]
[1780394919272,60.97,69465.83,0.0,-1.0,0.0,0.00032]
[1780394920530,60.97,69465.83,0.0,-1.0,0.0,0.00032]
[1780394920609,60.97,69468.08,0.0,-1.0,0.0,0.00032]
[1780394921736,60.97,69468.08,0.0,-1.0,0.0,0.00032]
[1780394921774,60.97,69480.9,0.0,-1.0,0.0,0.00033]
[1780394922293,60.97,69486.48,0.0,-1.0,0.0,0.00033]
[1780394923300,60.97,69485.35,0.0,-1.0,0.0,0.00033]
[1780394924493,60.97,69485.35,0.0,-1.0,0.0,0.00033]
[1780394924515,60.97,69483.36,0.0,-1.0,0.0,0.00033]
[1780394925550,60.97,69483.36,0.0,-1.0,0.0,0.00033]
[1780394925720,60.97,69483.36,0.0,-1.0,0.0,0.00033]
[1780394925779,60.97,69480.95,0.0,-1.0,0.0,0.00033]
[1780394926728,60.97,69480.95,0.0,-1.0,0.0,0.00033]
[1780394926847,60.97,69480.95,0.0,-1.0,0.0,0.00033]
[1780394926811,60.97,69479.85,0.0,-1.0,0.0,0.00033]
[1780394928335,60.97,69482.26,0.0,-1.0,0.0,0.00033]
[1780394929900,60.97,69483.11,0.0,-1.0,0.0,0.00033]
[1780394929970,60.97,69483.11,0.0,-1.0,0.0,0.00033]
[1780394930082,60.97,69483.11,0.0,-1.0,0.0,0.00033]
[1780394930221,60.97,69483.11,0.0,-1.0,0.0,0.00033]
[1780394931635,60.97,69483.2,0.0,-1.0,0.0,0.00033]
[1780394931720,60.97,69483.2,0.0,-1.0,0.0,0.00033]
[1780394931733,60.97,69483.2,0.0,-1.0,0.0,0.00033]
[1780394931820,60.97,69482.21,0.0,-1.0,0.0,0.00033]
[1780394931976,60.97,69482.21,0.0,-1.0,0.0,0.00033]
[1780394932363,60.97,69479.86,0.0,-1.0,0.0,0.00033]
[1780394934999,60.97,69479.03,0.0,-1.0,0.0,0.00033]
[1780394935151,60.97,69479.03,0.0,-1.0,0.0,0.00033]
[1780394935221,60.97,69479.03,0.0,-1.0,0.0,0.00033]
[1780394937398,60.97,69471.31,0.0,-1.0,0.0,0.00032]
[1780394938405,60.97,69464.25,0.0,-1.0,0.0,0.00032]
[1780394939412,60.97,69462.22,0.0,-1.0,0.0,0.00032]
[1780394941789,60.97,69462.84,0.0,-1.0,0.0,0.00032]
[1780394941873,60.97,69462.9,0.0,-1.0,0.0,0.00032]
[1780394941929,60.97,69462.9,0.0,-1.0,0.0,0.00032]
[1780394941977,60.97,69462.9,0.0,-1.0,0.0,0.00032]
[1780394942433,60.97,69462.96,0.0,-1.0,0.0,0.00032]
[1780394944449,60.97,69458.93,0.0,-1.0,0.0,0.00031]
[1780394945456,60.97,69452.03,0.0,-1.0,0.0,0.00031]
[1780394946463,60.97,69447.93,0.0,-1.0,0.0,0.00031]
[1780394948677,60.97,69447.87,0.0,-1.0,0.0,0.00031]
[1780394948722,60.97,69447.87,0.0,-1.0,0.0,0.00031]
[1780394948740,60.97,69447.87,0.0,-1.0,0.0,0.00031]
[1780394948980,60.97,69448.06,0.0,-1.0,0.0,0.00031]
[1780394949485,60.97,69455.55,0.0,-1.0,0.0,0.00031]
[1780394950492,60.97,69466.11,0.0,-1.0,0.0,0.00032]
[1780394951499,60.97,69469.72,0.0,-1.0,0.0,0.00032]
[1780394952506,60.97,69472.82,0.0,-1.0,0.0,0.00032]
[1780394953513,60.97,69476.39,0.0,-1.0,0.0,0.00033]
[1780394954519,60.97,69479.15,0.0,-1.0,0.0,0.00033]
[1780394955527,60.97,69482.22,0.0,-1.0,0.0,0.00033]
[1780394956534,60.97,69484.35,0.0,-1.0,0.0,0.00033]
[1780394957541,60.97,69487.99,0.0,-1.0,0.0,0.00033]
[1780394958548,60.97,69489.58,0.0,-1.0,0.0,0.00034]
[1780394959474,60.97,69489.58,0.0,-1.0,0.0,0.00034]
[1780394959564,60.97,69489.58,0.0,-1.0,0.0,0.00034]
[1780394959719,60.97,69489.58,0.0,-1.0,0.0,0.00034]
[1780394962576,60.97,69496.36,0.0,-1.0,0.0,0.00034]
[1780394963583,60.97,69500.3,0.0,-1.0,0.0,0.00034]
[1780394965738,60.97,69503.27,0.0,-1.0,0.0,0.00035]
[1780394966604,60.97,69515.37,0.0,-1.0,0.0,0.00036]
[1780394967611,60.97,69518.16,0.0,-1.0,0.0,0.00036]
[1780394968618,60.97,69521.62,0.0,-1.0,0.0,0.00036]
[1780394971639,60.97,69524.34,0.0,-1.0,0.0,0.00036]
[1780394972646,60.97,69526.07,0.0,-1.0,0.0,0.00036]
[1780394973652,60.97,69522.56,0.0,-1.0,0.0,0.00036]
[1780394974660,60.97,69520.06,0.0,-1.0,0.0,0.00036]
[1780394976674,60.97,69513.93,0.0,-1.0,0.0,0.00035]
[1780394977681,60.97,69521.31,0.0,-1.0,0.0,0.00036]
[1780394978688,60.97,69524.29,0.0,-1.0,0.0,0.00036]
[1780394979761,60.97,69524.29,0.0,-1.0,0.0,0.00036]
[1780394979811,60.97,69524.29,0.0,-1.0,0.0,0.00036]
[1780394979974,60.97,69525.37,0.0,-1.0,0.0,0.00036]
[1780394980702,60.97,69526.82,0.0,-1.0,0.0,0.00036]
[1780394981897,60.97,69526.82,0.0,-1.0,0.0,0.00036]
[1780394981944,60.97,69526.43,0.0,-1.0,0.0,0.00036]
[1780394981972,60.97,69526.43,0.0,-1.0,0.0,0.00036]
[1780394982719,60.97,69527.18,0.0,-1.0,0.0,0.00036]
[1780394983726,60.97,69538.92,0.0,-1.0,0.0,0.00037]
[1780394984733,60.97,69539.46,0.0,-1.0,0.0,0.00037]
[1780394987754,60.97,69542.18,0.0,-1.0,0.0,0.00037]
[1780394988761,60.97,69543.82,0.0,-1.0,0.0,0.00037]
[1780394989768,60.97,69545.47,0.0,-1.0,0.0,0.00038]
[1780394990253,60.97,69545.47,0.0,-1.0,0.0,0.00038]
[1780394990370,60.97,69545.47,0.0,-1.0,0.0,0.00038]
[1780394990471,60.97,69545.47,0.0,-1.0,0.0,0.00038]
[1780394991605,60.97,69546.31,0.0,-1.0,0.0,0.00038]
[1780394991720,60.97,69546.31,0.0,-1.0,0.0,0.00038]
[1780394991732,60.97,69546.31,0.0,-1.0,0.0,0.00038]
[1780394991782,60.97,69544.66,0.0,-1.0,0.0,0.00038]
[1780394991974,60.97,69544.66,0.0,-1.0,0.0,0.00038]
[1780394994803,60.97,69549.08,0.0,-1.0,0.0,0.00038]
[1780394995810,60.97,69541.19,0.0,-1.0,0.0,0.00037]
[1780394996817,60.97,69537.32,0.0,-1.0,0.0,0.00037]
[1780394998363,60.97,69537.75,0.0,-1.0,0.0,0.00037]
[1780394998471,60.97,69537.75,0.0,-1.0,0.0,0.00037]
[1780394998480,60.97,69537.75,0.0,-1.0,0.0,0.00037]
[1780394998720,60.97,69537.75,0.0,-1.0,0.0,0.00037]
[1780394999985,60.97,69538.93,0.0,-1.0,0.0,0.00037]
[1780395000078,60.97,69538.93,0.0,-1.0,0.0,0.00037]
[1780395000220,60.97,69538.93,0.0,-1.0,0.0,0.00037]
[1780395000849,60.97,69535.34,0.0,-1.0,0.0,0.00037]
[1780395001802,60.97,69535.34,0.0,-1.0,0.0,0.00037]
[1780395001948,60.97,69535.34,0.0,-1.0,0.0,0.00037]
[1780395001852,60.97,69533.59,0.0,-1.0,0.0,0.00037]
[1780395001972,60.97,69533.59,0.0,-1.0,0.0,0.00037]
[1780395003865,60.97,69525.87,0.0,-1.0,0.0,0.00036]
[1780395004873,60.97,69522.07,0.0,-1.0,0.0,0.00036]
[1780395005880,60.97,69522.43,0.0,-1.0,0.0,0.00036]
[1780395006429,60.97,69522.43,0.0,-1.0,0.0,0.00036]
[1780395006470,60.97,69522.43,0.0,-1.0,0.0,0.00036]
[1780395006480,60.97,69522.43,0.0,-1.0,0.0,0.00036]
[1780395006722,60.97,69522.43,0.0,-1.0,0.0,0.00036]
[1780395006869,60.97,69522.43,0.0,-1.0,0.0,0.00036]
[1780395007010,60.97,69522.44,0.0,-1.0,0.0,0.00036]
[1780395007220,60.97,69522.44,0.0,-1.0,0.0,0.00036]
[1780395007409,60.97,69522.44,0.0,-1.0,0.0,0.00036]
[1780395007631,60.97,69522.44,0.0,-1.0,0.0,0.00036]
[1780395007720,60.97,69522.44,0.0,-1.0,0.0,0.00036]
[1780395007835,60.97,69522.44,0.0,-1.0,0.0,0.00036]
[1780395007894,60.97,69523.02,0.0,-1.0,0.0,0.00036]
[1780395009909,60.97,69516.76,0.0,-1.0,0.0,0.00035]
[1780395010915,60.97,69506.92,0.0,-1.0,0.0,0.00035]
[1780395011922,60.97,69505.12,0.0,-1.0,0.0,0.00034]
[1780395012929,60.97,69504.23,0.0,-1.0,0.0,0.00034]
[1780395012992,60.97,69504.23,0.0,-1.0,0.0,0.00034]
[1780395013112,60.97,69504.23,0.0,-1.0,0.0,0.00034]
[1780395013220,60.97,69504.23,0.0,-1.0,0.0,0.00034]
[1780395015332,60.97,69504.98,0.0,-1.0,0.0,0.00034]
[1780395015470,60.97,69504.98,0.0,-1.0,0.0,0.00034]
[1780395015484,60.97,69504.98,0.0,-1.0,0.0,0.00034]
[1780395015722,60.97,69504.98,0.0,-1.0,0.0,0.00034]
[1780395015799,60.97,69504.98,0.0,-1.0,0.0,0.00034]
[1780395016959,60.97,69513.71,0.0,-1.0,0.0,0.00035]
[1780395017965,60.97,69517.55,0.0,-1.0,0.0,0.00035]
[1780395018674,60.97,69517.55,0.0,-1.0,0.0,0.00035]
[1780395018720,60.97,69517.55,0.0,-1.0,0.0,0.00035]
[1780395018788,60.97,69517.55,0.0,-1.0,0.0,0.00035]
[1780395018973,60.97,69517.55,0.0,-1.0,0.0,0.00035]
[1780395018972,60.97,69520.42,0.0,-1.0,0.0,0.00036]
[1780395019850,60.97,69520.42,0.0,-1.0,0.0,0.00036]
[1780395019909,60.97,69520.42,0.0,-1.0,0.0,0.00036]
[1780395019976,60.97,69520.42,0.0,-1.0,0.0,0.00036]
[1780395019979,60.97,69521.09,0.0,-1.0,0.0,0.00036]
[1780395021993,60.97,69528.81,0.0,-1.0,0.0,0.00036]
[1780395023000,60.97,69537.16,0.0,-1.0,0.0,0.00037]
[1780395024841,60.97,69537.16,0.0,-1.0,0.0,0.00037]
[1780395024972,60.97,69537.16,0.0,-1.0,0.0,0.00037]
[1780395024980,60.97,69537.16,0.0,-1.0,0.0,0.00037]
[1780395024938,60.97,69538.66,0.0,-1.0,0.0,0.00037]
[1780395025467,60.97,69538.66,0.0,-1.0,0.0,0.00037]
[1780395025624,60.97,69538.66,0.0,-1.0,0.0,0.00037]
[1780395026024,60.97,69551.86,0.0,-1.0,0.0,0.00038]
[1780395027031,60.97,69556.06,0.0,-1.0,0.0,0.00038]
[1780395028973,60.97,69556.06,0.0,-1.0,0.0,0.00038]
[1780395028038,60.97,69556.74,0.0,-1.0,0.0,0.00039]
[1780395029113,60.97,69556.74,0.0,-1.0,0.0,0.00039]
[1780395030052,60.97,69555.22,0.0,-1.0,0.0,0.00038]
[1780395031059,60.97,69550.11,0.0,-1.0,0.0,0.00038]
[1780395032974,60.97,69550.11,0.0,-1.0,0.0,0.00038]
[1780395032066,60.97,69540.43,0.0,-1.0,0.0,0.00037]
[1780395033194,60.97,69540.43,0.0,-1.0,0.0,0.00037]
[1780395033203,60.97,69539.94,0.0,-1.0,0.0,0.00037]
[1780395034806,60.97,69539.94,0.0,-1.0,0.0,0.00037]
[1780395034939,60.97,69539.94,0.0,-1.0,0.0,0.00037]
[1780395034975,60.97,69539.94,0.0,-1.0,0.0,0.00037]
[1780395034885,60.97,69540.86,0.0,-1.0,0.0,0.00037]
[1780395035088,60.97,69540.86,0.0,-1.0,0.0,0.00037]
[1780395035186,60.97,69540.04,0.0,-1.0,0.0,0.00037]
[1780395036094,60.97,69544.72,0.0,-1.0,0.0,0.00037]
[1780395037101,60.97,69546.6,0.0,-1.0,0.0,0.00037]
[1780395038271,60.97,69546.6,0.0,-1.0,0.0,0.00037]
[1780395038340,60.97,69546.6,0.0,-1.0,0.0,0.00037]
[1780395038470,60.97,69546.6,0.0,-1.0,0.0,0.00037]
[1780395038592,60.97,69546.6,0.0,-1.0,0.0,0.00037]
[1780395038670,60.97,69548.55,0.0,-1.0,0.0,0.00038]
[1780395039115,60.97,69554.12,0.0,-1.0,0.0,0.00038]
[1780395040477,60.97,69554.12,0.0,-1.0,0.0,0.00038]
[1780395040671,60.97,69554.12,0.0,-1.0,0.0,0.00038]
[1780395040720,60.97,69554.12,0.0,-1.0,0.0,0.00038]
[1780395040978,60.97,69554.12,0.0,-1.0,0.0,0.00038]
[1780395040820,60.97,69555.51,0.0,-1.0,0.0,0.00038]
[1780395041045,60.97,69555.51,0.0,-1.0,0.0,0.00038]
[1780395042974,60.97,69556.29,0.0,-1.0,0.0,0.00038]
[1780395042137,60.97,69561.89,0.0,-1.0,0.0,0.00039]
[1780395043124,60.97,69561.89,0.0,-1.0,0.0,0.00039]
[1780395043144,60.97,69560.78,0.0,-1.0,0.0,0.00039]
[1780395045834,60.97,69560.59,0.0,-1.0,0.0,0.00039]
[1780395045883,60.97,69560.59,0.0,-1.0,0.0,0.00039]
[1780395045953,60.97,69560.59,0.0,-1.0,0.0,0.00039]
[1780395045926,60.97,69566.83,0.0,-1.0,0.0,0.00039]
[1780395046165,60.97,69570.95,0.0,-1.0,0.0,0.00039]
[1780395047172,60.97,69575.74,0.0,-1.0,0.0,0.0004]
[1780395048976,60.97,69575.74,0.0,-1.0,0.0,0.0004]
[1780395048179,60.97,69580.81,0.0,-1.0,0.0,0.0004]
[1780395049156,60.97,69580.81,0.0,-1.0,0.0,0.0004]
[1780395049186,60.97,69582.66,0.0,-1.0,0.0,0.0004]
[1780395050193,60.97,69578.17,0.0,-1.0,0.0,0.0004]
[1780395051199,60.97,69570.36,0.0,-1.0,0.0,0.00039]
[1780395052608,60.97,69570.36,0.0,-1.0,0.0,0.00039]
[1780395052618,60.97,69570.36,0.0,-1.0,0.0,0.00039]
[1780395052720,60.97,69570.36,0.0,-1.0,0.0,0.00039]
[1780395052807,60.97,69570.36,0.0,-1.0,0.0,0.00039]
[1780395052893,60.97,69571.13,0.0,-1.0,0.0,0.00039]
[1780395054005,60.97,69571.13,0.0,-1.0,0.0,0.00039]
[1780395054220,60.97,69571.3,0.0,-1.0,0.0,0.00039]
[1780395054227,60.97,69571.3,0.0,-1.0,0.0,0.00039]
[1780395054472,60.97,69571.3,0.0,-1.0,0.0,0.00039]
[1780395054973,60.97,69571.3,0.0,-1.0,0.0,0.00039]
[1780395054571,60.97,69571.33,0.0,-1.0,0.0,0.00039]
[1780395055125,60.97,69571.33,0.0,-1.0,0.0,0.00039]
[1780395056971,60.97,69571.69,0.0,-1.0,0.0,0.00039]
[1780395057033,60.97,69571.65,0.0,-1.0,0.0,0.00039]
[1780395059496,60.97,69571.28,0.0,-1.0,0.0,0.00039]
[1780395059657,60.97,69571.28,0.0,-1.0,0.0,0.00039]
[1780395059719,60.97,69571.28,0.0,-1.0,0.0,0.00039]
[1780395059932,60.97,69571.28,0.0,-1.0,0.0,0.00039]
[1780395059950,60.97,69560.86,0.0,-1.0,0.0,0.00039]
[1780395060267,60.97,69562.35,0.0,-1.0,0.0,0.00039]
[1780395062971,60.97,69563.48,0.0,-1.0,0.0,0.00039]
[1780395063015,60.97,69563.48,0.0,-1.0,0.0,0.00039]
[1780395062927,60.97,69569.55,0.0,-1.0,0.0,0.00039]
[1780395063218,60.97,69569.55,0.0,-1.0,0.0,0.00039]
[1780395063229,60.97,69569.55,0.0,-1.0,0.0,0.00039]
[1780395063970,60.97,69569.55,0.0,-1.0,0.0,0.00039]
[1780395063980,60.97,69575.59,0.0,-1.0,0.0,0.0004]
[1780395064045,60.97,69575.59,0.0,-1.0,0.0,0.0004]
[1780395064219,60.97,69575.59,0.0,-1.0,0.0,0.0004]
[1780395064296,60.97,69576.26,0.0,-1.0,0.0,0.0004]
[1780395066471,60.97,69576.04,0.0,-1.0,0.0,0.0004]
[1780395066550,60.97,69576.04,0.0,-1.0,0.0,0.0004]
[1780395066719,60.97,69576.04,0.0,-1.0,0.0,0.0004]
[1780395066852,60.97,69576.04,0.0,-1.0,0.0,0.0004]
[1780395066889,60.97,69577.96,0.0,-1.0,0.0,0.0004]
[1780395067317,60.97,69576.05,0.0,-1.0,0.0,0.0004]
[1780395068977,60.97,69576.05,0.0,-1.0,0.0,0.0004]
[1780395068324,60.97,69567.38,0.0,-1.0,0.0,0.00039]
[1780395069080,60.97,69567.38,0.0,-1.0,0.0,0.00039]
[1780395069082,60.97,69567.38,0.0,-1.0,0.0,0.00039]
[1780395069220,60.97,69567.38,0.0,-1.0,0.0,0.00039]
[1780395069230,60.97,69567.38,0.0,-1.0,0.0,0.00039]
[1780395069472,60.97,69567.38,0.0,-1.0,0.0,0.00039]
[1780395069567,60.97,69566.77,0.0,-1.0,0.0,0.00039]
[1780395070338,60.97,69573.74,0.0,-1.0,0.0,0.0004]
[1780395071147,60.97,69573.74,0.0,-1.0,0.0,0.0004]
[1780395071207,60.97,69573.74,0.0,-1.0,0.0,0.0004]
[1780395071219,60.97,69573.74,0.0,-1.0,0.0,0.0004]
[1780395071348,60.97,69578.94,0.0,-1.0,0.0,0.0004]
[1780395072355,60.97,69582.78,0.0,-1.0,0.0,0.0004]
[1780395073362,60.97,69588.21,0.0,-1.0,0.0,0.00041]
[1780395074369,60.97,69600.73,0.0,-1.0,0.0,0.00042]
[1780395075376,60.97,69600.53,0.0,-1.0,0.0,0.00042]
[1780395079407,60.97,69609.43,0.0,-1.0,0.0,0.00043]
[1780395080413,60.97,69612.03,0.0,-1.0,0.0,0.00043]
[1780395083435,60.97,69609.59,0.0,-1.0,0.0,0.00043]
[1780395084233,60.97,69609.59,0.0,-1.0,0.0,0.00043]
[1780395084243,60.97,69609.59,0.0,-1.0,0.0,0.00043]
[1780395084469,60.97,69609.59,0.0,-1.0,0.0,0.00043]
[1780395084570,60.97,69613.46,0.0,-1.0,0.0,0.00043]
[1780395085449,60.97,69611.19,0.0,-1.0,0.0,0.00043]
[1780395086266,60.97,69611.19,0.0,-1.0,0.0,0.00043]
[1780395087463,60.97,69612.83,0.0,-1.0,0.0,0.00043]
[1780395088470,60.97,69621.92,0.0,-1.0,0.0,0.00044]
[1780395089477,60.97,69629.12,0.0,-1.0,0.0,0.00045]
[1780395090518,60.97,69627.23,0.0,-1.0,0.0,0.00045]
[1780395091501,60.97,69615.82,0.0,-1.0,0.0,0.00043]
[1780395092508,60.97,69612.2,0.0,-1.0,0.0,0.00043]
[1780395094335,60.97,69612.12,0.0,-1.0,0.0,0.00043]
[1780395094471,60.97,69612.12,0.0,-1.0,0.0,0.00043]
[1780395094481,60.97,69612.12,0.0,-1.0,0.0,0.00043]
[1780395094722,60.97,69612.12,0.0,-1.0,0.0,0.00043]
[1780395094780,60.97,69612.76,0.0,-1.0,0.0,0.00043]
[1780395095529,60.97,69607.86,0.0,-1.0,0.0,0.00042]
[1780395096536,60.97,69605.25,0.0,-1.0,0.0,0.00042]
[1780395097543,60.97,69602.87,0.0,-1.0,0.0,0.00042]
[1780395098550,60.97,69594.28,0.0,-1.0,0.0,0.00041]
[1780395099557,60.97,69591.1,0.0,-1.0,0.0,0.00041]
[1780395100475,60.97,69591.1,0.0,-1.0,0.0,0.00041]
[1780395100578,60.97,69591.1,0.0,-1.0,0.0,0.00041]
[1780395100719,60.97,69591.1,0.0,-1.0,0.0,0.00041]
[1780395102630,60.97,69590.95,0.0,-1.0,0.0,0.00041]
[1780395102640,60.97,69590.95,0.0,-1.0,0.0,0.00041]
[1780395102720,60.97,69590.95,0.0,-1.0,0.0,0.00041]
[1780395102727,60.97,69590.95,0.0,-1.0,0.0,0.00041]
[1780395104592,60.97,69588.89,0.0,-1.0,0.0,0.00041]
[1780395105606,60.97,69601.26,0.0,-1.0,0.0,0.00042]
[1780395106612,60.97,69610.79,0.0,-1.0,0.0,0.00043]
[1780395107619,60.97,69609.2,0.0,-1.0,0.0,0.00042]
[1780395109276,60.97,69609.21,0.0,-1.0,0.0,0.00042]
[1780395109287,60.97,69609.21,0.0,-1.0,0.0,0.00042]
[1780395109485,60.97,69609.21,0.0,-1.0,0.0,0.00042]
[1780395109647,60.97,69611.84,0.0,-1.0,0.0,0.00043]
[1780395110640,60.97,69625.77,0.0,-1.0,0.0,0.00044]
[1780395111647,60.97,69626.59,0.0,-1.0,0.0,0.00044]
[1780395112654,60.97,69634.94,0.0,-1.0,0.0,0.00045]
[1780395113661,60.97,69632.96,0.0,-1.0,0.0,0.00045]
[1780395116061,60.97,69632.29,0.0,-1.0,0.0,0.00045]
[1780395116220,60.97,69631.89,0.0,-1.0,0.0,0.00045]
[1780395116228,60.97,69631.89,0.0,-1.0,0.0,0.00045]
[1780395116470,60.97,69631.89,0.0,-1.0,0.0,0.00045]
[1780395116775,60.97,69630.93,0.0,-1.0,0.0,0.00045]
[1780395120470,60.97,69630.5,0.0,-1.0,0.0,0.00044]
[1780395120541,60.97,69630.5,0.0,-1.0,0.0,0.00044]
[1780395120728,60.97,69630.5,0.0,-1.0,0.0,0.00044]
[1780395120734,60.97,69631.11,0.0,-1.0,0.0,0.00045]
[1780395121747,60.97,69634.84,0.0,-1.0,0.0,0.00045]
[1780395122747,60.97,69637.74,0.0,-1.0,0.0,0.00045]
[1780395123754,60.97,69642.01,0.0,-1.0,0.0,0.00046]
[1780395124761,60.97,69644.61,0.0,-1.0,0.0,0.00046]
[1780395125768,60.97,69641.0,0.0,-1.0,0.0,0.00045]
[1780395126775,60.97,69636.49,0.0,-1.0,0.0,0.00045]
[1780395127782,60.97,69633.22,0.0,-1.0,0.0,0.00045]
[1780395129323,60.97,69632.68,0.0,-1.0,0.0,0.00045]
[1780395129403,60.97,69632.68,0.0,-1.0,0.0,0.00045]
[1780395129471,60.97,69632.68,0.0,-1.0,0.0,0.00045]
[1780395129796,60.97,69625.69,0.0,-1.0,0.0,0.00044]
[1780395130803,60.97,69623.22,0.0,-1.0,0.0,0.00044]
[1780395134831,60.97,69618.75,0.0,-1.0,0.0,0.00043]
[1780395136800,60.97,69618.23,0.0,-1.0,0.0,0.00043]
[1780395136893,60.97,69618.23,0.0,-1.0,0.0,0.00043]
[1780395136971,60.97,69618.23,0.0,-1.0,0.0,0.00043]
[1780395136995,60.97,69617.87,0.0,-1.0,0.0,0.00043]
[1780395139866,60.97,69612.91,0.0,-1.0,0.0,0.00043]
[1780395140873,60.97,69620.07,0.0,-1.0,0.0,0.00043]
[1780395141880,60.97,69622.42,0.0,-1.0,0.0,0.00044]
[1780395142439,60.97,69622.42,0.0,-1.0,0.0,0.00044]
[1780395142470,60.97,69622.42,0.0,-1.0,0.0,0.00044]
[1780395142561,60.97,69622.42,0.0,-1.0,0.0,0.00044]
[1780395142721,60.97,69622.42,0.0,-1.0,0.0,0.00044]
[1780395142887,60.97,69622.68,0.0,-1.0,0.0,0.00044]
[1780395144901,60.97,69634.66,0.0,-1.0,0.0,0.00045]
[1780395145908,60.97,69635.89,0.0,-1.0,0.0,0.00045]
[1780395147287,60.97,69636.44,0.0,-1.0,0.0,0.00045]
[1780395147359,60.97,69636.44,0.0,-1.0,0.0,0.00045]
[1780395147474,60.97,69636.44,0.0,-1.0,0.0,0.00045]
[1780395147922,60.97,69638.89,0.0,-1.0,0.0,0.00045]
[1780395148929,60.97,69636.92,0.0,-1.0,0.0,0.00045]
[1780395149935,60.97,69633.28,0.0,-1.0,0.0,0.00045]
[1780395150536,60.97,69633.28,0.0,-1.0,0.0,0.00045]
[1780395150629,60.97,69633.28,0.0,-1.0,0.0,0.00045]
[1780395150721,60.97,69633.28,0.0,-1.0,0.0,0.00045]
[1780395150943,60.97,69626.84,0.0,-1.0,0.0,0.00044]
[1780395151949,60.97,69626.49,0.0,-1.0,0.0,0.00044]
[1780395152957,60.97,69629.13,0.0,-1.0,0.0,0.00044]
[1780395153489,60.97,69629.13,0.0,-1.0,0.0,0.00044]
[1780395153613,60.97,69629.13,0.0,-1.0,0.0,0.00044]
[1780395153724,60.97,69629.13,0.0,-1.0,0.0,0.00044]
[1780395153964,60.97,69632.55,0.0,-1.0,0.0,0.00044]
[1780395155977,60.97,69635.94,0.0,-1.0,0.0,0.00045]
[1780395156964,60.97,69635.94,0.0,-1.0,0.0,0.00045]
[1780395156992,60.97,69635.94,0.0,-1.0,0.0,0.00045]
[1780395157075,60.97,69635.94,0.0,-1.0,0.0,0.00045]
[1780395157086,60.97,69639.78,0.0,-1.0,0.0,0.00045]
[1780395157226,60.97,69639.78,0.0,-1.0,0.0,0.00045]
[1780395157992,60.97,69641.07,0.0,-1.0,0.0,0.00045]
[1780395160015,60.97,69639.58,0.0,-1.0,0.0,0.00045]
[1780395161018,60.97,69644.84,0.0,-1.0,0.0,0.00045]
[1780395162025,60.97,69646.85,0.0,-1.0,0.0,0.00046]
[1780395163032,60.97,69650.84,0.0,-1.0,0.0,0.00046]
[1780395163200,60.97,69650.84,0.0,-1.0,0.0,0.00046]
[1780395164239,60.97,69651.18,0.0,-1.0,0.0,0.00046]
[1780395165046,60.97,69644.22,0.0,-1.0,0.0,0.00045]
[1780395166285,60.97,69643.21,0.0,-1.0,0.0,0.00045]
[1780395166472,60.97,69643.21,0.0,-1.0,0.0,0.00045]
[1780395166487,60.97,69643.21,0.0,-1.0,0.0,0.00045]
[1780395166724,60.97,69643.21,0.0,-1.0,0.0,0.00045]
[1780395167060,60.97,69639.86,0.0,-1.0,0.0,0.00045]
[1780395168067,60.97,69637.37,0.0,-1.0,0.0,0.00045]
[1780395169074,60.97,69638.7,0.0,-1.0,0.0,0.00045]
[1780395171412,60.97,69638.42,0.0,-1.0,0.0,0.00045]
[1780395171470,60.97,69638.42,0.0,-1.0,0.0,0.00045]
[1780395171555,60.97,69638.42,0.0,-1.0,0.0,0.00045]
[1780395171721,60.97,69638.42,0.0,-1.0,0.0,0.00045]
[1780395171829,60.97,69638.42,0.0,-1.0,0.0,0.00045]
[1780395172095,60.97,69639.24,0.0,-1.0,0.0,0.00045]
[1780395174109,60.97,69638.12,0.0,-1.0,0.0,0.00045]
[1780395175719,60.97,69638.47,0.0,-1.0,0.0,0.00045]
[1780395175828,60.97,69638.47,0.0,-1.0,0.0,0.00045]
[1780395176123,60.97,69636.58,0.0,-1.0,0.0,0.00045]
[1780395178137,60.97,69632.34,0.0,-1.0,0.0,0.00044]
[1780395179721,60.97,69633.25,0.0,-1.0,0.0,0.00044]
[1780395179730,60.97,69633.25,0.0,-1.0,0.0,0.00044]
[1780395180151,60.97,69632.53,0.0,-1.0,0.0,0.00044]
[1780395182165,60.97,69624.94,0.0,-1.0,0.0,0.00044]
[1780395183224,60.97,69624.94,0.0,-1.0,0.0,0.00044]
[1780395183174,60.97,69622.29,0.0,-1.0,0.0,0.00043]
[1780395183303,60.97,69622.29,0.0,-1.0,0.0,0.00043]
[1780395184180,60.97,69612.87,0.0,-1.0,0.0,0.00042]
[1780395185719,60.97,69612.87,0.0,-1.0,0.0,0.00042]
[1780395185946,60.97,69612.87,0.0,-1.0,0.0,0.00042]
[1780395185953,60.97,69609.1,0.0,-1.0,0.0,0.00042]
[1780395186194,60.97,69608.1,0.0,-1.0,0.0,0.00042]
[1780395187201,60.97,69598.3,0.0,-1.0,0.0,0.00041]
[1780395188208,60.97,69587.96,0.0,-1.0,0.0,0.0004]
[1780395189215,60.97,69586.16,0.0,-1.0,0.0,0.0004]
[1780395190222,60.97,69593.29,0.0,-1.0,0.0,0.00041]
[1780395192236,60.97,69594.52,0.0,-1.0,0.0,0.00041]
[1780395193509,60.97,69594.52,0.0,-1.0,0.0,0.00041]
[1780395193655,60.97,69594.52,0.0,-1.0,0.0,0.00041]
[1780395193720,60.97,69594.52,0.0,-1.0,0.0,0.00041]
[1780395193804,60.97,69594.52,0.0,-1.0,0.0,0.00041]
[1780395193892,60.97,69593.83,0.0,-1.0,0.0,0.00041]
[1780395196270,60.97,69611.7,0.0,-1.0,0.0,0.00042]
[1780395197271,60.97,69622.16,0.0,-1.0,0.0,0.00043]
[1780395198278,60.97,69619.58,0.0,-1.0,0.0,0.00043]
[1780395199808,60.97,69619.58,0.0,-1.0,0.0,0.00043]
[1780395199931,60.97,69619.58,0.0,-1.0,0.0,0.00043]
[1780395200017,60.97,69619.56,0.0,-1.0,0.0,0.00043]
[1780395201179,60.97,69619.56,0.0,-1.0,0.0,0.00043]
[1780395201205,60.97,69620.03,0.0,-1.0,0.0,0.00043]
[1780395201303,60.97,69614.91,0.0,-1.0,0.0,0.00043]
[1780395202310,60.97,69613.16,0.0,-1.0,0.0,0.00042]
[1780395203987,60.97,69613.16,0.0,-1.0,0.0,0.00042]
[1780395204098,60.97,69613.16,0.0,-1.0,0.0,0.00042]
[1780395204127,60.97,69610.18,0.0,-1.0,0.0,0.00042]
[1780395204325,60.97,69605.82,0.0,-1.0,0.0,0.00042]
[1780395205985,60.97,69605.82,0.0,-1.0,0.0,0.00042]
[1780395206085,60.97,69605.82,0.0,-1.0,0.0,0.00042]
[1780395206185,60.97,69605.01,0.0,-1.0,0.0,0.00042]
[1780395208353,60.97,69603.35,0.0,-1.0,0.0,0.00042]
[1780395209568,60.97,69603.35,0.0,-1.0,0.0,0.00042]
[1780395209626,60.97,69603.35,0.0,-1.0,0.0,0.00042]
[1780395209720,60.97,69603.35,0.0,-1.0,0.0,0.00042]
[1780395209871,60.97,69603.35,0.0,-1.0,0.0,0.00042]
[1780395209971,60.97,69602.6,0.0,-1.0,0.0,0.00042]
[1780395210367,60.97,69604.04,0.0,-1.0,0.0,0.00042]
[1780395211973,60.97,69604.04,0.0,-1.0,0.0,0.00042]
[1780395212073,60.97,69603.9,0.0,-1.0,0.0,0.00041]
[1780395212230,60.97,69603.9,0.0,-1.0,0.0,0.00041]
[1780395214585,60.97,69605.06,0.0,-1.0,0.0,0.00041]
[1780395214686,60.97,69603.71,0.0,-1.0,0.0,0.00041]
[1780395215276,60.97,69603.71,0.0,-1.0,0.0,0.00041]
[1780395215430,60.97,69603.71,0.0,-1.0,0.0,0.00041]
[1780395215470,60.97,69603.71,0.0,-1.0,0.0,0.00041]
[1780395215610,60.97,69603.71,0.0,-1.0,0.0,0.00041]
[1780395215740,60.97,69603.71,0.0,-1.0,0.0,0.00041]
[1780395215969,60.97,69603.71,0.0,-1.0,0.0,0.00041]
[1780395215978,60.97,69603.71,0.0,-1.0,0.0,0.00041]
[1780395216071,60.97,69597.99,0.0,-1.0,0.0,0.00041]
[1780395216412,60.97,69596.4,0.0,-1.0,0.0,0.00041]
[1780395217972,60.97,69596.4,0.0,-1.0,0.0,0.00041]
[1780395218039,60.97,69596.4,0.0,-1.0,0.0,0.00041]
[1780395218073,60.97,69595.32,0.0,-1.0,0.0,0.00041]
[1780395218426,60.97,69596.45,0.0,-1.0,0.0,0.00041]
[1780395219433,60.97,69601.07,0.0,-1.0,0.0,0.00041]
[1780395221975,60.97,69601.12,0.0,-1.0,0.0,0.00041]
[1780395222111,60.97,69601.12,0.0,-1.0,0.0,0.00041]
[1780395222150,60.97,69601.29,0.0,-1.0,0.0,0.00041]
[1780395225972,60.97,69601.41,0.0,-1.0,0.0,0.00041]
[1780395226194,60.97,69601.41,0.0,-1.0,0.0,0.00041]
[1780395226061,60.97,69603.5,0.0,-1.0,0.0,0.00041]
[1780395226482,60.97,69605.46,0.0,-1.0,0.0,0.00041]
[1780395227490,60.97,69603.32,0.0,-1.0,0.0,0.00041]
[1780395228497,60.97,69602.4,0.0,-1.0,0.0,0.00041]
[1780395229505,60.97,69601.54,0.0,-1.0,0.0,0.00041]
[1780395232526,60.97,69599.18,0.0,-1.0,0.0,0.00041]
[1780395233533,60.97,69597.26,0.0,-1.0,0.0,0.00041]
[1780395238568,60.97,69599.39,0.0,-1.0,0.0,0.00041]
[1780395241589,60.97,69598.67,0.0,-1.0,0.0,0.00041]
[1780395242595,60.97,69599.8,0.0,-1.0,0.0,0.00041]
[1780395244609,60.97,69590.64,0.0,-1.0,0.0,0.0004]
[1780395245617,60.97,69584.3,0.0,-1.0,0.0,0.0004]
[1780395246624,60.97,69580.85,0.0,-1.0,0.0,0.00039]
[1780395247631,60.97,69577.28,0.0,-1.0,0.0,0.00039]
[1780395248638,60.97,69572.03,0.0,-1.0,0.0,0.00039]
[1780395250652,60.97,69579.36,0.0,-1.0,0.0,0.00039]
[1780395251659,60.97,69580.5,0.0,-1.0,0.0,0.00039]
[1780395256179,60.97,69580.74,0.0,-1.0,0.0,0.00039]
[1780395256202,60.97,69580.03,0.0,-1.0,0.0,0.00039]
[1780395256694,60.97,69581.47,0.0,-1.0,0.0,0.00039]
[1780395258708,60.97,69582.42,0.0,-1.0,0.0,0.00039]
[1780395259715,60.97,69585.18,0.0,-1.0,0.0,0.0004]
[1780395260993,60.97,69582.76,0.0,-1.0,0.0,0.00039]
[1780395262736,60.97,69581.29,0.0,-1.0,0.0,0.00039]
[1780395263743,60.97,69580.16,0.0,-1.0,0.0,0.00039]
[1780395265757,60.97,69579.49,0.0,-1.0,0.0,0.00039]
[1780395266764,60.97,69571.67,0.0,-1.0,0.0,0.00038]
[1780395267771,60.97,69566.26,0.0,-1.0,0.0,0.00038]
[1780395268778,60.97,69564.75,0.0,-1.0,0.0,0.00038]
[1780395270792,60.97,69565.91,0.0,-1.0,0.0,0.00038]
[1780395271799,60.97,69566.08,0.0,-1.0,0.0,0.00038]
[1780395272806,60.97,69565.12,0.0,-1.0,0.0,0.00038]
[1780395273813,60.97,69564.4,0.0,-1.0,0.0,0.00038]
[1780395276833,60.97,69563.01,0.0,-1.0,0.0,0.00037]
[1780395277841,60.97,69557.29,0.0,-1.0,0.0,0.00037]
[1780395278848,60.97,69553.19,0.0,-1.0,0.0,0.00037]
[1780395279855,60.97,69552.08,0.0,-1.0,0.0,0.00037]
[1780395281869,60.97,69550.95,0.0,-1.0,0.0,0.00036]
[1780395287912,60.97,69551.62,0.0,-1.0,0.0,0.00037]
[1780395288918,60.97,69555.89,0.0,-1.0,0.0,0.00037]
[1780395289926,60.97,69556.62,0.0,-1.0,0.0,0.00037]
[1780395290933,60.97,69555.0,0.0,-1.0,0.0,0.00037]
[1780395296975,60.97,69555.37,0.0,-1.0,0.0,0.00037]
[1780395301003,60.97,69553.01,0.0,-1.0,0.0,0.00037]
[1780395304024,60.97,69546.64,0.0,-1.0,0.0,0.00036]
[1780395305032,60.97,69545.95,0.0,-1.0,0.0,0.00036]
[1780395306039,60.97,69543.3,0.0,-1.0,0.0,0.00036]
[1780395307046,60.97,69540.72,0.0,-1.0,0.0,0.00036]
[1780395308053,60.97,69538.63,0.0,-1.0,0.0,0.00036]
[1780395309060,60.97,69537.99,0.0,-1.0,0.0,0.00035]
[1780395310067,60.97,69537.46,0.0,-1.0,0.0,0.00035]
[1780395311074,60.97,69544.47,0.0,-1.0,0.0,0.00036]
[1780395311449,60.97,69544.47,0.0,-1.0,0.0,0.00036]
[1780395311470,60.97,69544.47,0.0,-1.0,0.0,0.00036]
[1780395311473,60.97,69544.47,0.0,-1.0,0.0,0.00036]
[1780395311521,60.97,69544.47,0.0,-1.0,0.0,0.00036]
[1780395311781,60.97,69544.47,0.0,-1.0,0.0,0.00036]
[1780395312081,60.97,69550.36,0.0,-1.0,0.0,0.00036]
[1780395313088,60.97,69554.55,0.0,-1.0,0.0,0.00037]
[1780395313971,60.97,69554.55,0.0,-1.0,0.0,0.00037]
[1780395314194,60.97,69554.55,0.0,-1.0,0.0,0.00037]
[1780395314282,60.97,69550.61,0.0,-1.0,0.0,0.00036]
[1780395315102,60.97,69548.74,0.0,-1.0,0.0,0.00036]
[1780395316109,60.97,69560.05,0.0,-1.0,0.0,0.00037]
[1780395317117,60.97,69567.56,0.0,-1.0,0.0,0.00038]
[1780395318124,60.97,69567.46,0.0,-1.0,0.0,0.00038]
[1780395319132,60.97,69575.97,0.0,-1.0,0.0,0.00039]
[1780395320138,60.97,69582.09,0.0,-1.0,0.0,0.00039]
[1780395321147,60.97,69587.95,0.0,-1.0,0.0,0.0004]
[1780395322154,60.97,69590.3,0.0,-1.0,0.0,0.0004]
[1780395325175,60.97,69589.57,0.0,-1.0,0.0,0.0004]
[1780395329203,60.97,69590.48,0.0,-1.0,0.0,0.0004]
[1780395333231,60.97,69590.74,0.0,-1.0,0.0,0.00039]
[1780395336252,60.97,69588.03,0.0,-1.0,0.0,0.00039]
[1780395337259,60.97,69589.1,0.0,-1.0,0.0,0.00039]
[1780395338266,60.97,69590.99,0.0,-1.0,0.0,0.00039]
[1780395338572,60.97,69590.99,0.0,-1.0,0.0,0.00039]
[1780395339977,60.97,69591.1,0.0,-1.0,0.0,0.00039]
[1780395340281,60.97,69591.16,0.0,-1.0,0.0,0.00039]
[1780395342294,60.97,69589.61,0.0,-1.0,0.0,0.00039]
[1780395344592,60.97,69588.66,0.0,-1.0,0.0,0.00039]
[1780395344720,60.97,69588.66,0.0,-1.0,0.0,0.00039]
[1780395345315,60.97,69589.51,0.0,-1.0,0.0,0.00039]
[1780395348336,60.97,69590.92,0.0,-1.0,0.0,0.00039]
[1780395349343,60.97,69596.62,0.0,-1.0,0.0,0.0004]
[1780395351361,60.97,69594.85,0.0,-1.0,0.0,0.0004]
[1780395353074,60.97,69594.85,0.0,-1.0,0.0,0.0004]
[1780395353221,60.97,69594.85,0.0,-1.0,0.0,0.0004]
[1780395353233,60.97,69594.85,0.0,-1.0,0.0,0.0004]
[1780395353471,60.97,69593.82,0.0,-1.0,0.0,0.0004]
[1780395353533,60.97,69593.82,0.0,-1.0,0.0,0.0004]
[1780395353668,60.97,69593.82,0.0,-1.0,0.0,0.0004]
[1780395353721,60.97,69593.82,0.0,-1.0,0.0,0.0004]
[1780395353745,60.97,69593.81,0.0,-1.0,0.0,0.0004]
[1780395359417,60.97,69593.84,0.0,-1.0,0.0,0.0004]
[1780395361432,60.97,69592.15,0.0,-1.0,0.0,0.0004]
[1780395362439,60.97,69590.18,0.0,-1.0,0.0,0.00039]
[1780395363965,60.97,69590.18,0.0,-1.0,0.0,0.00039]
[1780395363971,60.97,69590.18,0.0,-1.0,0.0,0.00039]
[1780395364132,60.97,69590.18,0.0,-1.0,0.0,0.00039]
[1780395364222,60.97,69590.18,0.0,-1.0,0.0,0.00039]
[1780395364789,60.97,69589.85,0.0,-1.0,0.0,0.00039]
[1780395364861,60.97,69589.85,0.0,-1.0,0.0,0.00039]
[1780395364977,60.97,69589.85,0.0,-1.0,0.0,0.00039]
[1780395364986,60.97,69590.31,0.0,-1.0,0.0,0.00039]
[1780395370495,60.97,69591.21,0.0,-1.0,0.0,0.00039]
[1780395372509,60.97,69592.77,0.0,-1.0,0.0,0.0004]
[1780395374115,60.97,69592.77,0.0,-1.0,0.0,0.0004]
[1780395374128,60.97,69592.77,0.0,-1.0,0.0,0.0004]
[1780395374221,60.97,69592.77,0.0,-1.0,0.0,0.0004]
[1780395374887,60.97,69591.65,0.0,-1.0,0.0,0.0004]
[1780395374972,60.97,69591.65,0.0,-1.0,0.0,0.0004]
[1780395375125,60.97,69591.65,0.0,-1.0,0.0,0.0004]
[1780395375221,60.97,69591.65,0.0,-1.0,0.0,0.0004]
[1780395375322,60.97,69591.53,0.0,-1.0,0.0,0.0004]
[1780395381572,60.97,69586.92,0.0,-1.0,0.0,0.00039]
[1780395382737,60.97,69586.92,0.0,-1.0,0.0,0.00039]
[1780395382852,60.97,69586.92,0.0,-1.0,0.0,0.00039]
[1780395382972,60.97,69586.92,0.0,-1.0,0.0,0.00039]
[1780395383359,60.97,69586.92,0.0,-1.0,0.0,0.00039]
[1780395383421,60.97,69585.75,0.0,-1.0,0.0,0.00039]
[1780395383471,60.97,69585.75,0.0,-1.0,0.0,0.00039]
[1780395383586,60.97,69585.33,0.0,-1.0,0.0,0.00039]
[1780395384593,60.97,69586.85,0.0,-1.0,0.0,0.00039]
[1780395388621,60.97,69588.43,0.0,-1.0,0.0,0.00039]
[1780395391643,60.97,69596.77,0.0,-1.0,0.0,0.0004]
[1780395392733,60.97,69596.77,0.0,-1.0,0.0,0.0004]
[1780395392882,60.97,69596.77,0.0,-1.0,0.0,0.0004]
[1780395392972,60.97,69596.77,0.0,-1.0,0.0,0.0004]
[1780395393356,60.97,69596.77,0.0,-1.0,0.0,0.0004]
[1780395393067,60.97,69596.91,0.0,-1.0,0.0,0.0004]
[1780395393470,60.97,69596.91,0.0,-1.0,0.0,0.0004]
[1780395393479,60.97,69596.91,0.0,-1.0,0.0,0.0004]
[1780395393720,60.97,69596.91,0.0,-1.0,0.0,0.0004]
[1780395393721,60.97,69598.94,0.0,-1.0,0.0,0.0004]
[1780395396356,60.97,69598.03,0.0,-1.0,0.0,0.0004]
[1780395395671,60.97,69588.8,0.0,-1.0,0.0,0.00039]
[1780395396471,60.97,69588.8,0.0,-1.0,0.0,0.00039]
[1780395396513,60.97,69588.8,0.0,-1.0,0.0,0.00039]
[1780395396721,60.97,69588.8,0.0,-1.0,0.0,0.00039]
[1780395397262,60.97,69588.8,0.0,-1.0,0.0,0.00039]
[1780395397304,60.97,69593.79,0.0,-1.0,0.0,0.00039]
[1780395397467,60.97,69593.79,0.0,-1.0,0.0,0.00039]
[1780395397720,60.97,69593.79,0.0,-1.0,0.0,0.00039]
[1780395397747,60.97,69596.03,0.0,-1.0,0.0,0.0004]
[1780395399390,60.97,69596.03,0.0,-1.0,0.0,0.0004]
[1780395398692,60.97,69597.91,0.0,-1.0,0.0,0.0004]
[1780395399471,60.97,69597.91,0.0,-1.0,0.0,0.0004]
[1780395399485,60.97,69597.91,0.0,-1.0,0.0,0.0004]
[1780395399721,60.97,69597.91,0.0,-1.0,0.0,0.0004]
[1780395401375,60.97,69598.13,0.0,-1.0,0.0,0.0004]
[1780395401376,60.97,69600.15,0.0,-1.0,0.0,0.0004]
[1780395401440,60.97,69600.15,0.0,-1.0,0.0,0.0004]
[1780395401470,60.97,69600.15,0.0,-1.0,0.0,0.0004]
[1780395401713,60.97,69600.34,0.0,-1.0,0.0,0.0004]
[1780395402720,60.97,69610.12,0.0,-1.0,0.0,0.00041]
[1780395403727,60.97,69612.35,0.0,-1.0,0.0,0.00041]
[1780395405008,60.97,69612.35,0.0,-1.0,0.0,0.00041]
[1780395405152,60.97,69612.35,0.0,-1.0,0.0,0.00041]
[1780395405221,60.97,69612.35,0.0,-1.0,0.0,0.00041]
[1780395410776,60.97,69611.64,0.0,-1.0,0.0,0.00041]
[1780395411783,60.97,69608.5,0.0,-1.0,0.0,0.00041]
[1780395412790,60.97,69594.57,0.0,-1.0,0.0,0.00039]
[1780395413799,60.97,69590.61,0.0,-1.0,0.0,0.00039]
[1780395415613,60.97,69590.45,0.0,-1.0,0.0,0.00039]
[1780395415673,60.97,69590.45,0.0,-1.0,0.0,0.00039]
[1780395415722,60.97,69590.45,0.0,-1.0,0.0,0.00039]
[1780395416146,60.97,69590.45,0.0,-1.0,0.0,0.00039]
[1780395416219,60.97,69590.45,0.0,-1.0,0.0,0.00039]
[1780395416255,60.97,69590.45,0.0,-1.0,0.0,0.00039]
[1780395416290,60.97,69590.45,0.0,-1.0,0.0,0.00039]
[1780395416471,60.97,69590.45,0.0,-1.0,0.0,0.00039]
[1780395419841,60.97,69592.2,0.0,-1.0,0.0,0.00039]
[1780395422863,60.97,69587.64,0.0,-1.0,0.0,0.00039]
[1780395423931,60.97,69587.64,0.0,-1.0,0.0,0.00039]
[1780395423971,60.97,69587.64,0.0,-1.0,0.0,0.00039]
[1780395424228,60.97,69587.64,0.0,-1.0,0.0,0.00039]
[1780395424835,60.97,69587.63,0.0,-1.0,0.0,0.00039]
[1780395424891,60.97,69587.63,0.0,-1.0,0.0,0.00039]
[1780395424983,60.97,69587.63,0.0,-1.0,0.0,0.00039]
[1780395425083,60.97,69588.29,0.0,-1.0,0.0,0.00039]
[1780395429912,60.97,69582.06,0.0,-1.0,0.0,0.00038]
[1780395430919,60.97,69576.26,0.0,-1.0,0.0,0.00038]
[1780395431926,60.97,69574.2,0.0,-1.0,0.0,0.00038]
[1780395433734,60.97,69574.3,0.0,-1.0,0.0,0.00038]
[1780395433837,60.97,69574.3,0.0,-1.0,0.0,0.00038]
[1780395433972,60.97,69574.3,0.0,-1.0,0.0,0.00038]
[1780395434188,60.97,69574.3,0.0,-1.0,0.0,0.00038]
[1780395434221,60.97,69574.3,0.0,-1.0,0.0,0.00038]
[1780395434242,60.97,69574.3,0.0,-1.0,0.0,0.00038]
[1780395434290,60.97,69574.34,0.0,-1.0,0.0,0.00038]
[1780395434471,60.97,69574.34,0.0,-1.0,0.0,0.00038]
[1780395436961,60.97,69571.55,0.0,-1.0,0.0,0.00038]
[1780395437968,60.97,69567.49,0.0,-1.0,0.0,0.00037]
[1780395438975,60.97,69570.83,0.0,-1.0,0.0,0.00037]
[1780395439982,60.97,69572.98,0.0,-1.0,0.0,0.00038]
[1780395440989,60.97,69577.32,0.0,-1.0,0.0,0.00038]
[1780395441996,60.97,69580.81,0.0,-1.0,0.0,0.00038]
[1780395443003,60.97,69583.02,0.0,-1.0,0.0,0.00038]
[1780395444015,60.97,69579.6,0.0,-1.0,0.0,0.00038]
[1780395444494,60.97,69579.6,0.0,-1.0,0.0,0.00038]
[1780395444580,60.97,69579.6,0.0,-1.0,0.0,0.00038]
[1780395444727,60.97,69579.6,0.0,-1.0,0.0,0.00038]
[1780395445022,60.97,69572.59,0.0,-1.0,0.0,0.00038]
[1780395446029,60.97,69562.98,0.0,-1.0,0.0,0.00037]
[1780395447036,60.97,69562.01,0.0,-1.0,0.0,0.00037]
[1780395447666,60.97,69562.01,0.0,-1.0,0.0,0.00037]
[1780395447678,60.97,69562.01,0.0,-1.0,0.0,0.00037]
[1780395447722,60.97,69562.01,0.0,-1.0,0.0,0.00037]
[1780395448353,60.97,69562.01,0.0,-1.0,0.0,0.00037]
[1780395448423,60.97,69562.01,0.0,-1.0,0.0,0.00037]
[1780395448408,60.97,69560.97,0.0,-1.0,0.0,0.00037]
[1780395448470,60.97,69560.97,0.0,-1.0,0.0,0.00037]
[1780395449050,60.97,69561.05,0.0,-1.0,0.0,0.00037]
[1780395451064,60.97,69567.46,0.0,-1.0,0.0,0.00037]
[1780395452071,60.97,69568.65,0.0,-1.0,0.0,0.00037]
[1780395452660,60.97,69568.65,0.0,-1.0,0.0,0.00037]
[1780395452720,60.97,69568.65,0.0,-1.0,0.0,0.00037]
[1780395452804,60.97,69568.65,0.0,-1.0,0.0,0.00037]
[1780395452971,60.97,69568.65,0.0,-1.0,0.0,0.00037]
[1780395455425,60.97,69568.87,0.0,-1.0,0.0,0.00037]
[1780395455470,60.97,69568.7,0.0,-1.0,0.0,0.00037]
[1780395455565,60.97,69568.7,0.0,-1.0,0.0,0.00037]
[1780395455719,60.97,69568.7,0.0,-1.0,0.0,0.00037]
[1780395456099,60.97,69569.4,0.0,-1.0,0.0,0.00037]
[1780395457106,60.97,69563.57,0.0,-1.0,0.0,0.00037]
[1780395458113,60.97,69558.87,0.0,-1.0,0.0,0.00036]
[1780395459060,60.97,69558.87,0.0,-1.0,0.0,0.00036]
[1780395459073,60.97,69558.87,0.0,-1.0,0.0,0.00036]
[1780395459220,60.97,69558.87,0.0,-1.0,0.0,0.00036]
[1780395459252,60.97,69558.87,0.0,-1.0,0.0,0.00036]
[1780395459428,60.97,69558.87,0.0,-1.0,0.0,0.00036]
[1780395459448,60.97,69554.49,0.0,-1.0,0.0,0.00036]
[1780395459472,60.97,69554.49,0.0,-1.0,0.0,0.00036]
[1780395459494,60.97,69554.49,0.0,-1.0,0.0,0.00036]
[1780395459720,60.97,69554.49,0.0,-1.0,0.0,0.00036]
[1780395460126,60.97,69553.52,0.0,-1.0,0.0,0.00036]
[1780395461971,60.97,69553.37,0.0,-1.0,0.0,0.00036]
[1780395462164,60.97,69553.37,0.0,-1.0,0.0,0.00036]
[1780395463148,60.97,69554.79,0.0,-1.0,0.0,0.00036]
[1780395463972,60.97,69554.79,0.0,-1.0,0.0,0.00036]
[1780395464097,60.97,69554.79,0.0,-1.0,0.0,0.00036]
[1780395464155,60.97,69557.78,0.0,-1.0,0.0,0.00036]
[1780395465092,60.97,69557.78,0.0,-1.0,0.0,0.00036]
[1780395465142,60.97,69557.78,0.0,-1.0,0.0,0.00036]
[1780395465221,60.97,69557.78,0.0,-1.0,0.0,0.00036]
[1780395465230,60.97,69556.46,0.0,-1.0,0.0,0.00036]
[1780395465974,60.97,69556.46,0.0,-1.0,0.0,0.00036]
[1780395466132,60.97,69556.46,0.0,-1.0,0.0,0.00036]
[1780395469190,60.97,69561.88,0.0,-1.0,0.0,0.00036]
[1780395469640,60.97,69561.88,0.0,-1.0,0.0,0.00036]
[1780395469720,60.97,69561.88,0.0,-1.0,0.0,0.00036]
[1780395469722,60.97,69561.88,0.0,-1.0,0.0,0.00036]
[1780395470355,60.97,69561.88,0.0,-1.0,0.0,0.00036]
[1780395470470,60.97,69561.88,0.0,-1.0,0.0,0.00036]
[1780395470426,60.97,69562.85,0.0,-1.0,0.0,0.00036]
[1780395470482,60.97,69562.85,0.0,-1.0,0.0,0.00036]
[1780395470720,60.97,69562.85,0.0,-1.0,0.0,0.00036]
[1780395471204,60.97,69562.26,0.0,-1.0,0.0,0.00036]
[1780395471970,60.97,69562.26,0.0,-1.0,0.0,0.00036]
[1780395472093,60.97,69562.26,0.0,-1.0,0.0,0.00036]
[1780395472211,60.97,69563.5,0.0,-1.0,0.0,0.00037]
[1780395473971,60.97,69564.45,0.0,-1.0,0.0,0.00037]
[1780395474096,60.97,69564.45,0.0,-1.0,0.0,0.00037]
[1780395475983,60.97,69564.73,0.0,-1.0,0.0,0.00037]
[1780395476277,60.97,69564.73,0.0,-1.0,0.0,0.00037]
[1780395476999,60.97,69565.18,0.0,-1.0,0.0,0.00037]
[1780395477222,60.97,69565.18,0.0,-1.0,0.0,0.00037]
[1780395477334,60.97,69565.18,0.0,-1.0,0.0,0.00037]
[1780395477470,60.97,69565.18,0.0,-1.0,0.0,0.00037]
[1780395477435,60.97,69564.57,0.0,-1.0,0.0,0.00037]
[1780395477972,60.97,69564.57,0.0,-1.0,0.0,0.00037]
[1780395478003,60.97,69564.57,0.0,-1.0,0.0,0.00037]
[1780395478253,60.97,69565.96,0.0,-1.0,0.0,0.00037]
[1780395479260,60.97,69568.85,0.0,-1.0,0.0,0.00037]
[1780395481980,60.97,69569.31,0.0,-1.0,0.0,0.00037]
[1780395482221,60.97,69569.31,0.0,-1.0,0.0,0.00037]
[1780395482281,60.97,69567.92,0.0,-1.0,0.0,0.00037]
[1780395485973,60.97,69568.03,0.0,-1.0,0.0,0.00037]
[1780395486081,60.97,69568.03,0.0,-1.0,0.0,0.00037]
[1780395489975,60.97,69568.01,0.0,-1.0,0.0,0.00037]
[1780395490094,60.97,69568.01,0.0,-1.0,0.0,0.00037]
[1780395490895,60.97,69566.9,0.0,-1.0,0.0,0.00037]
[1780395490972,60.97,69566.9,0.0,-1.0,0.0,0.00037]
[1780395491010,60.97,69566.9,0.0,-1.0,0.0,0.00037]
[1780395491220,60.97,69566.9,0.0,-1.0,0.0,0.00037]
[1780395491343,60.97,69566.84,0.0,-1.0,0.0,0.00037]
[1780395491972,60.97,69566.84,0.0,-1.0,0.0,0.00037]
[1780395492087,60.97,69566.84,0.0,-1.0,0.0,0.00037]
[1780395493358,60.97,69565.21,0.0,-1.0,0.0,0.00037]
[1780395495972,60.97,69564.85,0.0,-1.0,0.0,0.00037]
[1780395496190,60.97,69564.85,0.0,-1.0,0.0,0.00037]
[1780395496272,60.97,69564.85,0.0,-1.0,0.0,0.00037]
[1780395496345,60.97,69564.85,0.0,-1.0,0.0,0.00037]
[1780395496469,60.97,69564.85,0.0,-1.0,0.0,0.00037]
[1780395496381,60.97,69565.81,0.0,-1.0,0.0,0.00037]
[1780395497972,60.97,69565.2,0.0,-1.0,0.0,0.00037]
[1780395498171,60.97,69565.2,0.0,-1.0,0.0,0.00037]
[1780395500411,60.97,69569.4,0.0,-1.0,0.0,0.00037]
[1780395500589,60.97,69569.4,0.0,-1.0,0.0,0.00037]
[1780395500720,60.97,69569.4,0.0,-1.0,0.0,0.00037]
[1780395500731,60.97,69569.4,0.0,-1.0,0.0,0.00037]
[1780395500972,60.97,69569.4,0.0,-1.0,0.0,0.00037]
[1780395501418,60.97,69570.03,0.0,-1.0,0.0,0.00037]
[1780395501972,60.97,69570.03,0.0,-1.0,0.0,0.00037]
[1780395502115,60.97,69570.03,0.0,-1.0,0.0,0.00037]
[1780395503432,60.97,69572.77,0.0,-1.0,0.0,0.00037]
[1780395505462,60.97,69572.77,0.0,-1.0,0.0,0.00037]
[1780395505470,60.97,69572.77,0.0,-1.0,0.0,0.00037]
[1780395505446,60.97,69570.76,0.0,-1.0,0.0,0.00037]
[1780395505535,60.97,69570.76,0.0,-1.0,0.0,0.00037]
[1780395505628,60.97,69570.76,0.0,-1.0,0.0,0.00037]
[1780395505639,60.97,69570.76,0.0,-1.0,0.0,0.00037]
[1780395505721,60.97,69570.76,0.0,-1.0,0.0,0.00037]
[1780395506453,60.97,69570.77,0.0,-1.0,0.0,0.00037]
[1780395507460,60.97,69568.48,0.0,-1.0,0.0,0.00037]
[1780395507972,60.97,69568.48,0.0,-1.0,0.0,0.00037]
[1780395508197,60.97,69568.48,0.0,-1.0,0.0,0.00037]
[1780395509622,60.97,69569.92,0.0,-1.0,0.0,0.00037]
[1780395509720,60.97,69569.92,0.0,-1.0,0.0,0.00037]
[1780395509732,60.97,69569.92,0.0,-1.0,0.0,0.00037]
[1780395509978,60.97,69569.92,0.0,-1.0,0.0,0.00037]
[1780395510481,60.97,69569.96,0.0,-1.0,0.0,0.00037]
[1780395511488,60.97,69569.98,0.0,-1.0,0.0,0.00037]
[1780395511971,60.97,69569.98,0.0,-1.0,0.0,0.00037]
[1780395512303,60.97,69569.98,0.0,-1.0,0.0,0.00037]
[1780395512495,60.97,69572.61,0.0,-1.0,0.0,0.00037]
[1780395513503,60.97,69573.93,0.0,-1.0,0.0,0.00037]
[1780395514441,60.97,69573.93,0.0,-1.0,0.0,0.00037]
[1780395514469,60.97,69573.93,0.0,-1.0,0.0,0.00037]
[1780395514510,60.97,69576.08,0.0,-1.0,0.0,0.00037]
[1780395514572,60.97,69576.08,0.0,-1.0,0.0,0.00037]
[1780395514654,60.97,69576.08,0.0,-1.0,0.0,0.00037]
[1780395514715,60.97,69576.08,0.0,-1.0,0.0,0.00037]
[1780395514721,60.97,69576.08,0.0,-1.0,0.0,0.00037]
[1780395515517,60.97,69575.94,0.0,-1.0,0.0,0.00037]
[1780395516526,60.97,69574.43,0.0,-1.0,0.0,0.00037]
[1780395517974,60.97,69574.43,0.0,-1.0,0.0,0.00037]
[1780395518162,60.97,69574.43,0.0,-1.0,0.0,0.00037]
[1780395518376,60.97,69574.43,0.0,-1.0,0.0,0.00037]
[1780395518469,60.97,69574.43,0.0,-1.0,0.0,0.00037]
[1780395518507,60.97,69570.65,0.0,-1.0,0.0,0.00037]
[1780395518600,60.97,69570.65,0.0,-1.0,0.0,0.00037]
[1780395518612,60.97,69570.65,0.0,-1.0,0.0,0.00037]
[1780395518720,60.97,69570.65,0.0,-1.0,0.0,0.00037]
[1780395518768,60.97,69565.81,0.0,-1.0,0.0,0.00036]
[1780395519545,60.97,69564.01,0.0,-1.0,0.0,0.00036]
[1780395521976,60.97,69564.0,0.0,-1.0,0.0,0.00036]
[1780395522329,60.97,69564.0,0.0,-1.0,0.0,0.00036]
[1780395522477,60.97,69564.0,0.0,-1.0,0.0,0.00036]
[1780395522719,60.97,69563.66,0.0,-1.0,0.0,0.00036]
[1780395523089,60.97,69563.66,0.0,-1.0,0.0,0.00036]
[1780395524580,60.97,69565.47,0.0,-1.0,0.0,0.00036]
[1780395526103,60.97,69565.47,0.0,-1.0,0.0,0.00036]
[1780395526221,60.97,69565.47,0.0,-1.0,0.0,0.00036]
[1780395526229,60.97,69565.47,0.0,-1.0,0.0,0.00036]
[1780395526471,60.97,69565.47,0.0,-1.0,0.0,0.00036]
[1780395526268,60.97,69566.68,0.0,-1.0,0.0,0.00036]
[1780395528493,60.97,69566.66,0.0,-1.0,0.0,0.00036]
[1780395528649,60.97,69566.8,0.0,-1.0,0.0,0.00036]
[1780395528719,60.97,69566.8,0.0,-1.0,0.0,0.00036]
[1780395528821,60.97,69569.53,0.0,-1.0,0.0,0.00037]
[1780395532055,60.97,69570.37,0.0,-1.0,0.0,0.00037]
[1780395532066,60.97,69570.37,0.0,-1.0,0.0,0.00037]
[1780395532221,60.97,69570.37,0.0,-1.0,0.0,0.00037]
[1780395532272,60.97,69570.37,0.0,-1.0,0.0,0.00037]
[1780395532373,60.97,69572.23,0.0,-1.0,0.0,0.00037]
[1780395532844,60.97,69572.23,0.0,-1.0,0.0,0.00037]
[1780395532961,60.97,69572.23,0.0,-1.0,0.0,0.00037]
[1780395532975,60.97,69572.23,0.0,-1.0,0.0,0.00037]
[1780395533643,60.97,69576.63,0.0,-1.0,0.0,0.00037]
[1780395535972,60.97,69576.94,0.0,-1.0,0.0,0.00037]
[1780395536225,60.97,69576.94,0.0,-1.0,0.0,0.00037]
[1780395536228,60.97,69577.57,0.0,-1.0,0.0,0.00037]
[1780395536909,60.97,69577.57,0.0,-1.0,0.0,0.00037]
[1780395536922,60.97,69578.89,0.0,-1.0,0.0,0.00037]
[1780395537671,60.97,69577.5,0.0,-1.0,0.0,0.00037]
[1780395538959,60.97,69577.5,0.0,-1.0,0.0,0.00037]
[1780395538973,60.97,69577.5,0.0,-1.0,0.0,0.00037]
[1780395539077,60.97,69577.5,0.0,-1.0,0.0,0.00037]
[1780395539111,60.97,69568.53,0.0,-1.0,0.0,0.00037]
[1780395539684,60.97,69567.58,0.0,-1.0,0.0,0.00037]
[1780395540692,60.97,69571.5,0.0,-1.0,0.0,0.00037]
[1780395541973,60.97,69571.5,0.0,-1.0,0.0,0.00037]
[1780395542090,60.97,69571.5,0.0,-1.0,0.0,0.00037]
[1780395542189,60.97,69575.76,0.0,-1.0,0.0,0.00037]
[1780395543972,60.97,69576.11,0.0,-1.0,0.0,0.00037]
[1780395544022,60.97,69576.11,0.0,-1.0,0.0,0.00037]
[1780395544120,60.97,69575.68,0.0,-1.0,0.0,0.00037]
[1780395546735,60.97,69577.83,0.0,-1.0,0.0,0.00037]
[1780395547635,60.97,69577.83,0.0,-1.0,0.0,0.00037]
[1780395547719,60.97,69577.83,0.0,-1.0,0.0,0.00037]
[1780395547934,60.97,69577.83,0.0,-1.0,0.0,0.00037]
[1780395547965,60.97,69581.43,0.0,-1.0,0.0,0.00038]
[1780395548749,60.97,69585.36,0.0,-1.0,0.0,0.00038]
[1780395549973,60.97,69585.36,0.0,-1.0,0.0,0.00038]
[1780395550285,60.97,69585.36,0.0,-1.0,0.0,0.00038]
[1780395550316,60.97,69585.36,0.0,-1.0,0.0,0.00038]
[1780395551973,60.97,69585.38,0.0,-1.0,0.0,0.00038]
[1780395552175,60.97,69585.38,0.0,-1.0,0.0,0.00038]
[1780395552219,60.97,69588.79,0.0,-1.0,0.0,0.00038]
[1780395552777,60.97,69589.93,0.0,-1.0,0.0,0.00038]
[1780395555604,60.97,69589.65,0.0,-1.0,0.0,0.00038]
[1780395555866,60.97,69589.65,0.0,-1.0,0.0,0.00038]
[1780395556126,60.97,69589.65,0.0,-1.0,0.0,0.00038]
[1780395556220,60.97,69589.65,0.0,-1.0,0.0,0.00038]
[1780395556475,60.97,69589.65,0.0,-1.0,0.0,0.00038]
[1780395556563,60.97,69604.32,0.0,-1.0,0.0,0.0004]
[1780395556805,60.97,69606.62,0.0,-1.0,0.0,0.0004]
[1780395559719,60.97,69607.04,0.0,-1.0,0.0,0.0004]
[1780395559791,60.97,69607.04,0.0,-1.0,0.0,0.0004]
[1780395559826,60.97,69606.04,0.0,-1.0,0.0,0.0004]
[1780395561513,60.97,69602.19,0.0,-1.0,0.0,0.00039]
[1780395561972,60.97,69602.19,0.0,-1.0,0.0,0.00039]
[1780395562205,60.97,69602.19,0.0,-1.0,0.0,0.00039]
[1780395562306,60.97,69601.21,0.0,-1.0,0.0,0.00039]
[1780395563974,60.97,69600.95,0.0,-1.0,0.0,0.00039]
[1780395564103,60.97,69600.95,0.0,-1.0,0.0,0.00039]
[1780395564198,60.97,69601.2,0.0,-1.0,0.0,0.00039]
[1780395564861,60.97,69602.3,0.0,-1.0,0.0,0.00039]
[1780395565978,60.97,69602.3,0.0,-1.0,0.0,0.00039]
[1780395566104,60.97,69602.3,0.0,-1.0,0.0,0.00039]
[1780395566202,60.97,69604.43,0.0,-1.0,0.0,0.0004]
[1780395567882,60.97,69607.72,0.0,-1.0,0.0,0.0004]
[1780395569104,60.97,69607.72,0.0,-1.0,0.0,0.0004]
[1780395569222,60.97,69607.72,0.0,-1.0,0.0,0.0004]
[1780395569228,60.97,69607.72,0.0,-1.0,0.0,0.0004]
[1780395569315,60.97,69609.22,0.0,-1.0,0.0,0.0004]
[1780395570903,60.97,69610.59,0.0,-1.0,0.0,0.0004]
[1780395571985,60.97,69610.59,0.0,-1.0,0.0,0.0004]
[1780395572013,60.97,69610.59,0.0,-1.0,0.0,0.0004]
[1780395572100,60.97,69608.81,0.0,-1.0,0.0,0.0004]
[1780395572917,60.97,69609.79,0.0,-1.0,0.0,0.0004]
[1780395575972,60.97,69609.53,0.0,-1.0,0.0,0.0004]
[1780395576318,60.97,69609.53,0.0,-1.0,0.0,0.0004]
[1780395576415,60.97,69609.52,0.0,-1.0,0.0,0.0004]
[1780395577972,60.97,69610.15,0.0,-1.0,0.0,0.0004]
[1780395578150,60.97,69610.15,0.0,-1.0,0.0,0.0004]
[1780395578162,60.97,69610.96,0.0,-1.0,0.0,0.0004]
[1780395578962,60.97,69615.5,0.0,-1.0,0.0,0.0004]
[1780395579978,60.97,69615.5,0.0,-1.0,0.0,0.0004]
[1780395580016,60.97,69615.5,0.0,-1.0,0.0,0.0004]
[1780395580519,60.97,69616.66,0.0,-1.0,0.0,0.0004]
[1780395580976,60.97,69617.85,0.0,-1.0,0.0,0.0004]
[1780395581983,60.97,69619.0,0.0,-1.0,0.0,0.00041]
[1780395587018,60.97,69619.28,0.0,-1.0,0.0,0.00041]
[1780395588026,60.97,69620.44,0.0,-1.0,0.0,0.00041]
[1780395588682,60.97,69620.44,0.0,-1.0,0.0,0.00041]
[1780395589143,60.97,69623.68,0.0,-1.0,0.0,0.00041]
[1780395590039,60.97,69624.47,0.0,-1.0,0.0,0.00041]
[1780395591046,60.97,69622.85,0.0,-1.0,0.0,0.00041]
[1780395592053,60.97,69621.65,0.0,-1.0,0.0,0.00041]
[1780395594067,60.97,69620.63,0.0,-1.0,0.0,0.00041]
[1780395599101,60.97,69620.51,0.0,-1.0,0.0,0.00041]
[1780395601337,60.97,69620.62,0.0,-1.0,0.0,0.00041]
[1780395602124,60.97,69611.55,0.0,-1.0,0.0,0.0004]
[1780395603131,60.97,69609.23,0.0,-1.0,0.0,0.0004]
[1780395605230,60.97,69605.79,0.0,-1.0,0.0,0.00039]
[1780395606152,60.97,69603.11,0.0,-1.0,0.0,0.00039]
[1780395609174,60.97,69599.3,0.0,-1.0,0.0,0.00039]
[1780395610181,60.97,69602.02,0.0,-1.0,0.0,0.00039]
[1780395611496,60.97,69602.02,0.0,-1.0,0.0,0.00039]
[1780395611572,60.97,69602.85,0.0,-1.0,0.0,0.00039]
[1780395613202,60.97,69603.42,0.0,-1.0,0.0,0.00039]
[1780395614730,60.97,69603.12,0.0,-1.0,0.0,0.00039]
[1780395615220,60.97,69601.92,0.0,-1.0,0.0,0.00039]
[1780395616224,60.97,69600.59,0.0,-1.0,0.0,0.00039]
[1780395620252,60.97,69600.02,0.0,-1.0,0.0,0.00039]
[1780395622266,60.97,69597.36,0.0,-1.0,0.0,0.00039]
[1780395624280,60.97,69595.68,0.0,-1.0,0.0,0.00039]
[1780395627301,60.97,69594.06,0.0,-1.0,0.0,0.00038]
[1780395632336,60.97,69593.17,0.0,-1.0,0.0,0.00038]
[1780395637371,60.97,69593.33,0.0,-1.0,0.0,0.00038]
[1780395639385,60.97,69589.45,0.0,-1.0,0.0,0.00038]
[1780395640392,60.97,69584.19,0.0,-1.0,0.0,0.00037]
[1780395641399,60.97,69589.78,0.0,-1.0,0.0,0.00038]
[1780395642406,60.97,69594.99,0.0,-1.0,0.0,0.00038]
[1780395643413,60.97,69598.11,0.0,-1.0,0.0,0.00038]
[1780395645427,60.97,69599.05,0.0,-1.0,0.0,0.00038]
[1780395646434,60.97,69602.57,0.0,-1.0,0.0,0.00039]
[1780395647441,60.97,69603.53,0.0,-1.0,0.0,0.00039]
[1780395649454,60.97,69602.65,0.0,-1.0,0.0,0.00039]
[1780395651468,60.97,69601.42,0.0,-1.0,0.0,0.00039]
[1780395653483,60.97,69602.11,0.0,-1.0,0.0,0.00039]
[1780395656504,60.97,69597.7,0.0,-1.0,0.0,0.00038]
[1780395657511,60.97,69595.74,0.0,-1.0,0.0,0.00038]
[1780395658518,60.97,69593.55,0.0,-1.0,0.0,0.00038]
[1780395659525,60.97,69591.72,0.0,-1.0,0.0,0.00038]
[1780395661539,60.97,69593.1,0.0,-1.0,0.0,0.00038]
[1780395666575,60.97,69592.7,0.0,-1.0,0.0,0.00038]
[1780395670603,60.97,69588.87,0.0,-1.0,0.0,0.00038]
[1780395671610,60.97,69583.86,0.0,-1.0,0.0,0.00037]
[1780395672617,60.97,69582.91,0.0,-1.0,0.0,0.00037]
[1780395674632,60.97,69582.88,0.0,-1.0,0.0,0.00037]
[1780395676646,60.97,69580.15,0.0,-1.0,0.0,0.00037]
[1780395677653,60.97,69573.16,0.0,-1.0,0.0,0.00036]
[1780395678660,60.97,69568.82,0.0,-1.0,0.0,0.00036]
[1780395679667,60.97,69563.14,0.0,-1.0,0.0,0.00036]
[1780395681063,60.97,69562.93,0.0,-1.0,0.0,0.00036]
[1780395681222,60.97,69562.93,0.0,-1.0,0.0,0.00036]
[1780395681226,60.97,69562.93,0.0,-1.0,0.0,0.00036]
[1780395681470,60.97,69562.93,0.0,-1.0,0.0,0.00036]
[1780395682877,60.97,69562.96,0.0,-1.0,0.0,0.00036]
[1780395686717,60.97,69557.2,0.0,-1.0,0.0,0.00035]
[1780395687724,60.97,69551.24,0.0,-1.0,0.0,0.00035]
[1780395688731,60.97,69549.84,0.0,-1.0,0.0,0.00035]
[1780395689737,60.97,69547.86,0.0,-1.0,0.0,0.00034]
[1780395690745,60.97,69552.24,0.0,-1.0,0.0,0.00035]
[1780395691752,60.97,69554.39,0.0,-1.0,0.0,0.00035]
[1780395692759,60.97,69553.54,0.0,-1.0,0.0,0.00035]
[1780395694773,60.97,69552.91,0.0,-1.0,0.0,0.00034]
[1780395695779,60.97,69548.33,0.0,-1.0,0.0,0.00034]
[1780395697794,60.97,69543.1,0.0,-1.0,0.0,0.00034]
[1780395698801,60.97,69540.49,0.0,-1.0,0.0,0.00034]
[1780395699808,60.97,69537.07,0.0,-1.0,0.0,0.00033]
[1780395700815,60.97,69537.69,0.0,-1.0,0.0,0.00033]
[1780395702829,60.97,69539.06,0.0,-1.0,0.0,0.00033]
[1780395704336,60.97,69539.06,0.0,-1.0,0.0,0.00033]
[1780395704412,60.97,69541.98,0.0,-1.0,0.0,0.00034]
[1780395704843,60.97,69552.34,0.0,-1.0,0.0,0.00034]
[1780395705850,60.97,69551.13,0.0,-1.0,0.0,0.00034]
[1780395707864,60.97,69549.86,0.0,-1.0,0.0,0.00034]
[1780395708871,60.97,69550.79,0.0,-1.0,0.0,0.00034]
[1780395711892,60.97,69549.82,0.0,-1.0,0.0,0.00034]
[1780395714913,60.97,69543.06,0.0,-1.0,0.0,0.00034]
[1780395715920,60.97,69539.25,0.0,-1.0,0.0,0.00033]
[1780395716927,60.97,69541.47,0.0,-1.0,0.0,0.00034]
[1780395717934,60.97,69544.03,0.0,-1.0,0.0,0.00034]
[1780395718941,60.97,69547.73,0.0,-1.0,0.0,0.00034]
[1780395719948,60.97,69551.22,0.0,-1.0,0.0,0.00034]
[1780395720955,60.97,69550.5,0.0,-1.0,0.0,0.00034]
[1780395721962,60.97,69552.35,0.0,-1.0,0.0,0.00034]
[1780395724985,60.97,69550.9,0.0,-1.0,0.0,0.00034]
[1780395725992,60.97,69534.66,0.0,-1.0,0.0,0.00033]
[1780395727000,60.97,69538.22,0.0,-1.0,0.0,0.00033]
[1780395728010,60.97,69539.02,0.0,-1.0,0.0,0.00033]
[1780395729544,60.97,69538.08,0.0,-1.0,0.0,0.00033]
[1780395731031,60.97,69543.52,0.0,-1.0,0.0,0.00034]
[1780395732039,60.97,69545.37,0.0,-1.0,0.0,0.00034]
[1780395733046,60.97,69546.32,0.0,-1.0,0.0,0.00034]
[1780395734053,60.97,69546.83,0.0,-1.0,0.0,0.00034]
[1780395735095,60.97,69545.67,0.0,-1.0,0.0,0.00034]
[1780395735991,60.97,69545.67,0.0,-1.0,0.0,0.00034]
[1780395736679,60.97,69545.67,0.0,-1.0,0.0,0.00034]
[1780395736739,60.97,69522.31,0.0,-1.0,0.0,0.00032]
[1780395737081,60.97,69523.19,0.0,-1.0,0.0,0.00032]
[1780395738352,60.97,69523.19,0.0,-1.0,0.0,0.00032]
[1780395738382,60.97,69523.13,0.0,-1.0,0.0,0.00032]
[1780395739026,60.97,69523.13,0.0,-1.0,0.0,0.00032]
[1780395740065,60.97,69523.3,0.0,-1.0,0.0,0.00032]
[1780395740220,60.97,69523.3,0.0,-1.0,0.0,0.00032]
[1780395740488,60.97,69523.3,0.0,-1.0,0.0,0.00032]
[1780395740572,60.97,69524.24,0.0,-1.0,0.0,0.00032]
[1780395743291,60.97,69524.26,0.0,-1.0,0.0,0.00032]
[1780395743722,60.97,69524.26,0.0,-1.0,0.0,0.00032]
[1780395743323,60.97,69513.34,0.0,-1.0,0.0,0.00032]
[1780395744130,60.97,69514.52,0.0,-1.0,0.0,0.00032]
[1780395745137,60.97,69516.7,0.0,-1.0,0.0,0.00032]
[1780395749734,60.97,69514.98,0.0,-1.0,0.0,0.00032]
[1780395750178,60.97,69510.31,0.0,-1.0,0.0,0.00031]
[1780395752187,60.97,69501.44,0.0,-1.0,0.0,0.00031]
[1780395753194,60.97,69501.63,0.0,-1.0,0.0,0.00031]
[1780395754201,60.97,69504.01,0.0,-1.0,0.0,0.00031]
[1780395755208,60.97,69497.31,0.0,-1.0,0.0,0.0003]
[1780395756215,60.97,69492.17,0.0,-1.0,0.0,0.0003]
[1780395757235,60.97,69485.51,0.0,-1.0,0.0,0.00029]
[1780395758084,60.97,69485.51,0.0,-1.0,0.0,0.00029]
[1780395758233,60.97,69469.95,0.0,-1.0,0.0,0.00028]
[1780395759239,60.97,69460.5,0.0,-1.0,0.0,0.00028]
[1780395760246,60.97,69454.21,0.0,-1.0,0.0,0.00027]
[1780395761346,60.97,69454.21,0.0,-1.0,0.0,0.00027]
[1780395761369,60.97,69454.21,0.0,-1.0,0.0,0.00027]
[1780395761381,60.97,69454.13,0.0,-1.0,0.0,0.00027]
[1780395761973,60.97,69454.13,0.0,-1.0,0.0,0.00027]
[1780395762115,60.97,69454.13,0.0,-1.0,0.0,0.00027]
[1780395762261,60.97,69458.21,0.0,-1.0,0.0,0.00028]
[1780395764274,60.97,69465.55,0.0,-1.0,0.0,0.00028]
[1780395765469,60.97,69465.55,0.0,-1.0,0.0,0.00028]
[1780395765670,60.97,69465.55,0.0,-1.0,0.0,0.00028]
[1780395765704,60.97,69467.78,0.0,-1.0,0.0,0.00028]
[1780395769308,60.97,69469.4,0.0,-1.0,0.0,0.00028]
[1780395772330,60.97,69464.3,0.0,-1.0,0.0,0.00028]
[1780395774534,60.97,69464.01,0.0,-1.0,0.0,0.00028]
[1780395774647,60.97,69464.01,0.0,-1.0,0.0,0.00028]
[1780395774721,60.97,69464.01,0.0,-1.0,0.0,0.00028]
[1780395774737,60.97,69465.1,0.0,-1.0,0.0,0.00028]
[1780395775351,60.97,69463.42,0.0,-1.0,0.0,0.00028]
[1780395777365,60.97,69462.04,0.0,-1.0,0.0,0.00028]
[1780395780386,60.97,69469.59,0.0,-1.0,0.0,0.00028]
[1780395781393,60.97,69464.14,0.0,-1.0,0.0,0.00028]
[1780395782155,60.97,69464.14,0.0,-1.0,0.0,0.00028]
[1780395782170,60.97,69464.14,0.0,-1.0,0.0,0.00028]
[1780395782221,60.97,69464.14,0.0,-1.0,0.0,0.00028]
[1780395782400,60.97,69461.18,0.0,-1.0,0.0,0.00028]
[1780395783408,60.97,69459.07,0.0,-1.0,0.0,0.00028]
[1780395784414,60.97,69457.6,0.0,-1.0,0.0,0.00028]
[1780395784922,60.97,69457.6,0.0,-1.0,0.0,0.00028]
[1780395784991,60.97,69457.6,0.0,-1.0,0.0,0.00028]
[1780395785421,60.97,69453.19,0.0,-1.0,0.0,0.00027]
[1780395785989,60.97,69453.19,0.0,-1.0,0.0,0.00027]
[1780395786108,60.97,69453.19,0.0,-1.0,0.0,0.00027]
[1780395786221,60.97,69453.19,0.0,-1.0,0.0,0.00027]
[1780395786428,60.97,69450.98,0.0,-1.0,0.0,0.00027]
[1780395787436,60.97,69437.22,0.0,-1.0,0.0,0.00026]
[1780395788443,60.97,69432.92,0.0,-1.0,0.0,0.00026]
[1780395789450,60.97,69434.42,0.0,-1.0,0.0,0.00026]
[1780395790457,60.97,69439.47,0.0,-1.0,0.0,0.00027]
[1780395791464,60.97,69438.09,0.0,-1.0,0.0,0.00027]
[1780395792470,60.97,69440.04,0.0,-1.0,0.0,0.00027]
[1780395795005,60.97,69439.58,0.0,-1.0,0.0,0.00027]
[1780395795088,60.97,69439.58,0.0,-1.0,0.0,0.00027]
[1780395795221,60.97,69439.58,0.0,-1.0,0.0,0.00027]
[1780395795540,60.97,69439.05,0.0,-1.0,0.0,0.00027]
[1780395797506,60.97,69437.49,0.0,-1.0,0.0,0.00026]
[1780395802541,60.97,69437.45,0.0,-1.0,0.0,0.00026]
[1780395803548,60.97,69435.07,0.0,-1.0,0.0,0.00026]
[1780395804555,60.97,69433.47,0.0,-1.0,0.0,0.00026]
[1780395805562,60.97,69432.02,0.0,-1.0,0.0,0.00026]
[1780395806719,60.97,69432.02,0.0,-1.0,0.0,0.00026]
[1780395806792,60.97,69426.93,0.0,-1.0,0.0,0.00026]
[1780395806848,60.97,69426.93,0.0,-1.0,0.0,0.00026]
[1780395807843,60.97,69425.66,0.0,-1.0,0.0,0.00026]
[1780395807899,60.97,69425.66,0.0,-1.0,0.0,0.00026]
[1780395807972,60.97,69425.66,0.0,-1.0,0.0,0.00026]
[1780395808583,60.97,69425.37,0.0,-1.0,0.0,0.00026]
[1780395809590,60.97,69421.97,0.0,-1.0,0.0,0.00026]
[1780395812611,60.97,69423.2,0.0,-1.0,0.0,0.00025]
[1780395814626,60.97,69439.0,0.0,-1.0,0.0,0.00026]
[1780395815633,60.97,69446.65,0.0,-1.0,0.0,0.00027]
[1780395816640,60.97,69446.49,0.0,-1.0,0.0,0.00027]
[1780395818654,60.97,69441.72,0.0,-1.0,0.0,0.00027]
[1780395821139,60.97,69441.35,0.0,-1.0,0.0,0.00026]
[1780395821221,60.97,69441.35,0.0,-1.0,0.0,0.00026]
[1780395821253,60.97,69441.35,0.0,-1.0,0.0,0.00026]
[1780395821472,60.97,69441.35,0.0,-1.0,0.0,0.00026]
[1780395821675,60.97,69439.62,0.0,-1.0,0.0,0.00026]
[1780395822682,60.97,69435.47,0.0,-1.0,0.0,0.00026]
[1780395824696,60.97,69432.46,0.0,-1.0,0.0,0.00026]
[1780395825686,60.97,69432.46,0.0,-1.0,0.0,0.00026]
[1780395825722,60.97,69432.46,0.0,-1.0,0.0,0.00026]
[1780395825738,60.97,69432.46,0.0,-1.0,0.0,0.00026]
[1780395825779,60.97,69433.61,0.0,-1.0,0.0,0.00026]
[1780395825974,60.97,69433.61,0.0,-1.0,0.0,0.00026]
[1780395830738,60.97,69439.19,0.0,-1.0,0.0,0.00026]
[1780395831745,60.97,69447.68,0.0,-1.0,0.0,0.00027]
[1780395831868,60.97,69447.68,0.0,-1.0,0.0,0.00027]
[1780395831982,60.97,69447.68,0.0,-1.0,0.0,0.00027]
[1780395831991,60.97,69447.68,0.0,-1.0,0.0,0.00027]
[1780395832219,60.97,69447.68,0.0,-1.0,0.0,0.00027]
[1780395832753,60.97,69453.84,0.0,-1.0,0.0,0.00027]
[1780395833760,60.97,69456.82,0.0,-1.0,0.0,0.00027]
[1780395835774,60.97,69449.8,0.0,-1.0,0.0,0.00027]
[1780395836489,60.97,69449.8,0.0,-1.0,0.0,0.00027]
[1780395836648,60.97,69449.8,0.0,-1.0,0.0,0.00027]
[1780395836721,60.97,69449.8,0.0,-1.0,0.0,0.00027]
[1780395836781,60.97,69448.42,0.0,-1.0,0.0,0.00027]
[1780395837788,60.97,69443.25,0.0,-1.0,0.0,0.00027]
[1780395839802,60.97,69443.19,0.0,-1.0,0.0,0.00027]
[1780395841818,60.97,69439.85,0.0,-1.0,0.0,0.00026]
[1780395842825,60.97,69445.29,0.0,-1.0,0.0,0.00027]
[1780395844041,60.97,69445.83,0.0,-1.0,0.0,0.00027]
[1780395844160,60.97,69445.83,0.0,-1.0,0.0,0.00027]
[1780395844221,60.97,69445.83,0.0,-1.0,0.0,0.00027]
[1780395844839,60.97,69446.58,0.0,-1.0,0.0,0.00027]
[1780395845846,60.97,69448.27,0.0,-1.0,0.0,0.00027]
[1780395848866,60.97,69454.52,0.0,-1.0,0.0,0.00027]
[1780395849933,60.97,69454.52,0.0,-1.0,0.0,0.00027]
[1780395849983,60.97,69454.52,0.0,-1.0,0.0,0.00027]
[1780395849994,60.97,69454.52,0.0,-1.0,0.0,0.00027]
[1780395850219,60.97,69454.52,0.0,-1.0,0.0,0.00027]
[1780395850230,60.97,69457.12,0.0,-1.0,0.0,0.00027]
[1780395850882,60.97,69460.36,0.0,-1.0,0.0,0.00028]
[1780395851890,60.97,69466.36,0.0,-1.0,0.0,0.00028]
[1780395853858,60.97,69466.36,0.0,-1.0,0.0,0.00028]
[1780395853976,60.97,69465.83,0.0,-1.0,0.0,0.00028]
[1780395853984,60.97,69465.83,0.0,-1.0,0.0,0.00028]
[1780395854219,60.97,69465.83,0.0,-1.0,0.0,0.00028]
[1780395854321,60.97,69466.01,0.0,-1.0,0.0,0.00028]
[1780395855918,60.97,69464.12,0.0,-1.0,0.0,0.00028]
[1780395856928,60.97,69457.82,0.0,-1.0,0.0,0.00027]
[1780395858969,60.97,69457.0,0.0,-1.0,0.0,0.00027]
[1780395859127,60.97,69457.0,0.0,-1.0,0.0,0.00027]
[1780395859222,60.97,69457.0,0.0,-1.0,0.0,0.00027]
[1780395859277,60.97,69456.62,0.0,-1.0,0.0,0.00027]
[1780395861960,60.97,69455.35,0.0,-1.0,0.0,0.00027]
[1780395863975,60.97,69457.97,0.0,-1.0,0.0,0.00027]
[1780395864944,60.97,69457.97,0.0,-1.0,0.0,0.00027]
[1780395864973,60.97,69457.97,0.0,-1.0,0.0,0.00027]
[1780395864984,60.97,69457.97,0.0,-1.0,0.0,0.00027]
[1780395865221,60.97,69457.97,0.0,-1.0,0.0,0.00027]
[1780395865321,60.97,69457.97,0.0,-1.0,0.0,0.00027]
[1780395874053,60.97,69457.55,0.0,-1.0,0.0,0.00027]
[1780395879088,60.97,69458.44,0.0,-1.0,0.0,0.00027]
[1780395882109,60.97,69451.74,0.0,-1.0,0.0,0.00027]
[1780395883322,60.97,69451.74,0.0,-1.0,0.0,0.00027]
[1780395883384,60.97,69451.74,0.0,-1.0,0.0,0.00027]
[1780395883470,60.97,69451.74,0.0,-1.0,0.0,0.00027]
[1780395883571,60.97,69451.44,0.0,-1.0,0.0,0.00027]
[1780395888150,60.97,69442.94,0.0,-1.0,0.0,0.00026]
[1780395889381,60.97,69442.94,0.0,-1.0,0.0,0.00026]
[1780395889452,60.97,69442.94,0.0,-1.0,0.0,0.00026]
[1780395889471,60.97,69442.94,0.0,-1.0,0.0,0.00026]
[1780395889539,60.97,69441.48,0.0,-1.0,0.0,0.00026]
[1780395891177,60.97,69449.91,0.0,-1.0,0.0,0.00027]
[1780395892184,60.97,69450.56,0.0,-1.0,0.0,0.00027]
[1780395893191,60.97,69447.58,0.0,-1.0,0.0,0.00027]
[1780395894076,60.97,69447.58,0.0,-1.0,0.0,0.00027]
[1780395894194,60.97,69447.58,0.0,-1.0,0.0,0.00027]
[1780395894220,60.97,69447.58,0.0,-1.0,0.0,0.00027]
[1780395894295,60.97,69446.64,0.0,-1.0,0.0,0.00027]
[1780395896212,60.97,69445.03,0.0,-1.0,0.0,0.00026]
[1780395899233,60.97,69441.74,0.0,-1.0,0.0,0.00026]
[1780395900261,60.97,69441.74,0.0,-1.0,0.0,0.00026]
[1780395900411,60.97,69441.74,0.0,-1.0,0.0,0.00026]
[1780395900471,60.97,69441.74,0.0,-1.0,0.0,0.00026]
[1780395900501,60.97,69439.22,0.0,-1.0,0.0,0.00026]
[1780395901247,60.97,69437.95,0.0,-1.0,0.0,0.00026]
[1780395906282,60.97,69438.72,0.0,-1.0,0.0,0.00026]
[1780395911317,60.97,69439.33,0.0,-1.0,0.0,0.00026]
[1780395913334,60.97,69441.56,0.0,-1.0,0.0,0.00026]
[1780395914339,60.97,69439.07,0.0,-1.0,0.0,0.00026]
[1780395915346,60.97,69433.05,0.0,-1.0,0.0,0.00026]
[1780395916456,60.97,69433.05,0.0,-1.0,0.0,0.00026]
[1780395916469,60.97,69433.05,0.0,-1.0,0.0,0.00026]
[1780395916505,60.97,69433.05,0.0,-1.0,0.0,0.00026]
[1780395916721,60.97,69433.05,0.0,-1.0,0.0,0.00026]
[1780395916789,60.97,69431.26,0.0,-1.0,0.0,0.00026]
[1780395917363,60.97,69430.06,0.0,-1.0,0.0,0.00026]
[1780395918369,60.97,69428.88,0.0,-1.0,0.0,0.00026]
[1780395923404,60.97,69426.85,0.0,-1.0,0.0,0.00025]
[1780395924905,60.97,69426.85,0.0,-1.0,0.0,0.00025]
[1780395924911,60.97,69426.85,0.0,-1.0,0.0,0.00025]
[1780395924971,60.97,69427.0,0.0,-1.0,0.0,0.00025]
[1780395925418,60.97,69426.94,0.0,-1.0,0.0,0.00025]
[1780395926425,60.97,69434.36,0.0,-1.0,0.0,0.00026]
[1780395927432,60.97,69436.36,0.0,-1.0,0.0,0.00026]
[1780395928709,60.97,69436.36,0.0,-1.0,0.0,0.00026]
[1780395928726,60.97,69436.36,0.0,-1.0,0.0,0.00026]
[1780395928916,60.97,69436.36,0.0,-1.0,0.0,0.00026]
[1780395928750,60.97,69436.41,0.0,-1.0,0.0,0.00026]
[1780395928972,60.97,69436.41,0.0,-1.0,0.0,0.00026]
[1780395929446,60.97,69439.59,0.0,-1.0,0.0,0.00026]
[1780395930453,60.97,69440.96,0.0,-1.0,0.0,0.00026]
[1780395931460,60.97,69438.15,0.0,-1.0,0.0,0.00026]
[1780395932877,60.97,69438.15,0.0,-1.0,0.0,0.00026]
[1780395932466,60.97,69435.7,0.0,-1.0,0.0,0.00026]
[1780395932971,60.97,69435.7,0.0,-1.0,0.0,0.00026]
[1780395933128,60.97,69435.7,0.0,-1.0,0.0,0.00026]
[1780395933222,60.97,69435.7,0.0,-1.0,0.0,0.00026]
[1780395933474,60.97,69434.97,0.0,-1.0,0.0,0.00026]
[1780395935488,60.97,69436.86,0.0,-1.0,0.0,0.00026]
[1780395936495,60.97,69439.83,0.0,-1.0,0.0,0.00026]
[1780395937068,60.97,69439.83,0.0,-1.0,0.0,0.00026]
[1780395937219,60.97,69439.83,0.0,-1.0,0.0,0.00026]
[1780395937226,60.97,69439.83,0.0,-1.0,0.0,0.00026]
[1780395937470,60.97,69439.83,0.0,-1.0,0.0,0.00026]
[1780395937502,60.97,69440.71,0.0,-1.0,0.0,0.00026]
[1780395940523,60.97,69442.94,0.0,-1.0,0.0,0.00026]
[1780395941530,60.97,69448.81,0.0,-1.0,0.0,0.00026]
[1780395942537,60.97,69450.18,0.0,-1.0,0.0,0.00027]
[1780395943122,60.97,69450.18,0.0,-1.0,0.0,0.00027]
[1780395943219,60.97,69450.18,0.0,-1.0,0.0,0.00027]
[1780395943231,60.97,69450.18,0.0,-1.0,0.0,0.00027]
[1780395943471,60.97,69450.18,0.0,-1.0,0.0,0.00027]
[1780395943543,60.97,69450.27,0.0,-1.0,0.0,0.00027]
[1780395945558,60.97,69451.66,0.0,-1.0,0.0,0.00027]
[1780395950593,60.97,69451.5,0.0,-1.0,0.0,0.00027]
[1780395952607,60.97,69453.78,0.0,-1.0,0.0,0.00027]
[1780395955988,60.97,69454.53,0.0,-1.0,0.0,0.00027]
[1780395956016,60.97,69454.53,0.0,-1.0,0.0,0.00027]
[1780395956222,60.97,69454.53,0.0,-1.0,0.0,0.00027]
[1780395956635,60.97,69456.85,0.0,-1.0,0.0,0.00027]
[1780395957642,60.97,69458.52,0.0,-1.0,0.0,0.00027]
[1780395958597,60.97,69458.52,0.0,-1.0,0.0,0.00027]
[1780395958719,60.97,69458.52,0.0,-1.0,0.0,0.00027]
[1780395958731,60.97,69458.52,0.0,-1.0,0.0,0.00027]
[1780395958972,60.97,69458.52,0.0,-1.0,0.0,0.00027]
[1780395958766,60.97,69462.27,0.0,-1.0,0.0,0.00027]
[1780395961672,60.97,69465.87,0.0,-1.0,0.0,0.00027]
[1780395962679,60.97,69467.67,0.0,-1.0,0.0,0.00028]
[1780395963165,60.97,69467.67,0.0,-1.0,0.0,0.00028]
[1780395963197,60.97,69467.67,0.0,-1.0,0.0,0.00028]
[1780395963219,60.97,69467.67,0.0,-1.0,0.0,0.00028]
[1780395963686,60.97,69468.34,0.0,-1.0,0.0,0.00028]
[1780395968721,60.97,69468.99,0.0,-1.0,0.0,0.00028]
[1780395969728,60.97,69473.12,0.0,-1.0,0.0,0.00028]
[1780395970735,60.97,69471.97,0.0,-1.0,0.0,0.00028]
[1780395972910,60.97,69472.36,0.0,-1.0,0.0,0.00028]
[1780395972970,60.97,69472.36,0.0,-1.0,0.0,0.00028]
[1780395972975,60.97,69472.36,0.0,-1.0,0.0,0.00028]
[1780395972921,60.97,69472.42,0.0,-1.0,0.0,0.00028]
[1780395973220,60.97,69472.42,0.0,-1.0,0.0,0.00028]
[1780395973287,60.97,69472.42,0.0,-1.0,0.0,0.00028]
[1780395973756,60.97,69472.37,0.0,-1.0,0.0,0.00028]
[1780395974762,60.97,69474.03,0.0,-1.0,0.0,0.00028]
[1780395975469,60.97,69474.03,0.0,-1.0,0.0,0.00028]
[1780395975622,60.97,69474.03,0.0,-1.0,0.0,0.00028]
[1780395975770,60.97,69473.92,0.0,-1.0,0.0,0.00028]
[1780395976777,60.97,69475.03,0.0,-1.0,0.0,0.00028]
[1780395977479,60.97,69475.03,0.0,-1.0,0.0,0.00028]
[1780395977612,60.97,69475.03,0.0,-1.0,0.0,0.00028]
[1780395977784,60.97,69480.22,0.0,-1.0,0.0,0.00028]
[1780395981476,60.97,69480.85,0.0,-1.0,0.0,0.00028]
[1780395981598,60.97,69480.85,0.0,-1.0,0.0,0.00028]
[1780395981812,60.97,69482.53,0.0,-1.0,0.0,0.00029]
[1780395983827,60.97,69485.48,0.0,-1.0,0.0,0.00029]
[1780395984432,60.97,69485.48,0.0,-1.0,0.0,0.00029]
[1780395984451,60.97,69485.48,0.0,-1.0,0.0,0.00029]
[1780395984470,60.97,69485.48,0.0,-1.0,0.0,0.00029]
[1780395984638,60.97,69485.48,0.0,-1.0,0.0,0.00029]
[1780395984833,60.97,69493.35,0.0,-1.0,0.0,0.00029]
[1780395985840,60.97,69495.11,0.0,-1.0,0.0,0.00029]
[1780395987470,60.97,69495.61,0.0,-1.0,0.0,0.00029]
[1780395987566,60.97,69495.61,0.0,-1.0,0.0,0.00029]
[1780395987854,60.97,69494.84,0.0,-1.0,0.0,0.00029]
[1780395988861,60.97,69497.1,0.0,-1.0,0.0,0.00029]
[1780395989473,60.97,69497.1,0.0,-1.0,0.0,0.00029]
[1780395989633,60.97,69497.1,0.0,-1.0,0.0,0.00029]
[1780395989793,60.97,69497.1,0.0,-1.0,0.0,0.00029]
[1780395989978,60.97,69497.1,0.0,-1.0,0.0,0.00029]
[1780395990016,60.97,69497.1,0.0,-1.0,0.0,0.00029]
[1780395989868,60.97,69494.21,0.0,-1.0,0.0,0.00029]
[1780395990876,60.97,69493.21,0.0,-1.0,0.0,0.00029]
[1780395991881,60.97,69485.19,0.0,-1.0,0.0,0.00028]
[1780395992337,60.97,69485.19,0.0,-1.0,0.0,0.00028]
[1780395992889,60.97,69485.02,0.0,-1.0,0.0,0.00028]
[1780395993470,60.97,69485.02,0.0,-1.0,0.0,0.00028]
[1780395993627,60.97,69485.02,0.0,-1.0,0.0,0.00028]
[1780395993897,60.97,69484.89,0.0,-1.0,0.0,0.00028]
[1780395995911,60.97,69482.2,0.0,-1.0,0.0,0.00028]
[1780395997471,60.97,69481.67,0.0,-1.0,0.0,0.00028]
[1780395997615,60.97,69481.67,0.0,-1.0,0.0,0.00028]
[1780395997925,60.97,69480.68,0.0,-1.0,0.0,0.00028]
[1780395999939,60.97,69482.57,0.0,-1.0,0.0,0.00028]
[1780396001471,60.97,69483.07,0.0,-1.0,0.0,0.00028]
[1780396001766,60.97,69483.07,0.0,-1.0,0.0,0.00028]
[1780396001953,60.97,69483.02,0.0,-1.0,0.0,0.00028]
[1780396002960,60.97,69482.17,0.0,-1.0,0.0,0.00028]
[1780396004974,60.97,69482.94,0.0,-1.0,0.0,0.00028]
[1780396006987,60.97,69481.89,0.0,-1.0,0.0,0.00028]
[1780396007995,60.97,69482.75,0.0,-1.0,0.0,0.00028]
[1780396009002,60.97,69483.78,0.0,-1.0,0.0,0.00028]
[1780396014037,60.97,69483.83,0.0,-1.0,0.0,0.00028]
[1780396015044,60.97,69482.68,0.0,-1.0,0.0,0.00028]
[1780396017058,60.97,69480.77,0.0,-1.0,0.0,0.00028]
[1780396018065,60.97,69473.09,0.0,-1.0,0.0,0.00028]
[1780396019072,60.97,69459.93,0.0,-1.0,0.0,0.00027]
[1780396020079,60.97,69458.85,0.0,-1.0,0.0,0.00027]
[1780396021086,60.97,69462.81,0.0,-1.0,0.0,0.00027]
[1780396022093,60.97,69463.81,0.0,-1.0,0.0,0.00027]
[1780396023100,60.97,69468.18,0.0,-1.0,0.0,0.00027]
[1780396024838,60.97,69470.53,0.0,-1.0,0.0,0.00028]
[1780396025114,60.97,69472.69,0.0,-1.0,0.0,0.00028]
[1780396026121,60.97,69477.86,0.0,-1.0,0.0,0.00028]
[1780396027128,60.97,69478.81,0.0,-1.0,0.0,0.00028]
[1780396028135,60.97,69478.95,0.0,-1.0,0.0,0.00028]
[1780396033402,60.97,69479.54,0.0,-1.0,0.0,0.00028]
[1780396033428,60.97,69479.54,0.0,-1.0,0.0,0.00028]
[1780396033483,60.97,69480.13,0.0,-1.0,0.0,0.00028]
[1780396034177,60.97,69483.04,0.0,-1.0,0.0,0.00028]
[1780396035184,60.97,69484.62,0.0,-1.0,0.0,0.00028]
[1780396036191,60.97,69484.02,0.0,-1.0,0.0,0.00028]
[1780396038204,60.97,69485.31,0.0,-1.0,0.0,0.00028]
[1780396040016,60.97,69489.77,0.0,-1.0,0.0,0.00029]
[1780396045254,60.97,69490.4,0.0,-1.0,0.0,0.00029]
[1780396051296,60.97,69490.56,0.0,-1.0,0.0,0.00029]
[1780396052303,60.97,69489.16,0.0,-1.0,0.0,0.00028]
[1780396057338,60.97,69489.42,0.0,-1.0,0.0,0.00028]
[1780396060358,60.97,69482.89,0.0,-1.0,0.0,0.00028]
[1780396061366,60.97,69480.68,0.0,-1.0,0.0,0.00028]
[1780396066401,60.97,69480.81,0.0,-1.0,0.0,0.00028]
[1780396069422,60.97,69483.22,0.0,-1.0,0.0,0.00028]
[1780396071436,60.97,69484.09,0.0,-1.0,0.0,0.00028]
[1780396072443,60.97,69486.63,0.0,-1.0,0.0,0.00028]
[1780396073450,60.97,69488.33,0.0,-1.0,0.0,0.00028]
[1780396074457,60.97,69486.53,0.0,-1.0,0.0,0.00028]
[1780396075464,60.97,69485.33,0.0,-1.0,0.0,0.00028]
[1780396076471,60.97,69483.87,0.0,-1.0,0.0,0.00028]
[1780396079493,60.97,69484.51,0.0,-1.0,0.0,0.00028]
[1780396084528,60.97,69484.2,0.0,-1.0,0.0,0.00028]
[1780396089563,60.97,69484.31,0.0,-1.0,0.0,0.00028]
[1780396094598,60.97,69484.2,0.0,-1.0,0.0,0.00028]
[1780396099633,60.97,69484.17,0.0,-1.0,0.0,0.00028]
[1780396100992,60.97,69484.17,0.0,-1.0,0.0,0.00028]
[1780396101476,60.97,69484.46,0.0,-1.0,0.0,0.00028]
[1780396101647,60.97,69484.0,0.0,-1.0,0.0,0.00028]
[1780396104668,60.97,69486.23,0.0,-1.0,0.0,0.00028]
[1780396105675,60.97,69492.14,0.0,-1.0,0.0,0.00029]
[1780396106202,60.97,69492.14,0.0,-1.0,0.0,0.00029]
[1780396106219,60.97,69492.14,0.0,-1.0,0.0,0.00029]
[1780396106682,60.97,69492.9,0.0,-1.0,0.0,0.00029]
[1780396107688,60.97,69502.62,0.0,-1.0,0.0,0.00029]
[1780396108696,60.97,69507.61,0.0,-1.0,0.0,0.0003]
[1780396110710,60.97,69504.67,0.0,-1.0,0.0,0.00029]
[1780396111717,60.97,69503.92,0.0,-1.0,0.0,0.00029]
[1780396113975,60.97,69504.25,0.0,-1.0,0.0,0.00029]
[1780396114101,60.97,69504.25,0.0,-1.0,0.0,0.00029]
[1780396114222,60.97,69504.2,0.0,-1.0,0.0,0.00029]
[1780396114538,60.97,69504.2,0.0,-1.0,0.0,0.00029]
[1780396114653,60.97,69504.2,0.0,-1.0,0.0,0.00029]
[1780396114720,60.97,69504.2,0.0,-1.0,0.0,0.00029]
[1780396114738,60.97,69504.17,0.0,-1.0,0.0,0.00029]
[1780396115745,60.97,69507.65,0.0,-1.0,0.0,0.00029]
[1780396119593,60.97,69507.69,0.0,-1.0,0.0,0.00029]
[1780396119665,60.97,69507.69,0.0,-1.0,0.0,0.00029]
[1780396119719,60.97,69507.69,0.0,-1.0,0.0,0.00029]
[1780396121194,60.97,69508.53,0.0,-1.0,0.0,0.00029]
[1780396121219,60.97,69508.53,0.0,-1.0,0.0,0.00029]
[1780396121308,60.97,69508.53,0.0,-1.0,0.0,0.00029]
[1780396121470,60.97,69508.53,0.0,-1.0,0.0,0.00029]
[1780396121787,60.97,69508.86,0.0,-1.0,0.0,0.00029]
[1780396125816,60.97,69506.73,0.0,-1.0,0.0,0.00029]
[1780396127494,60.97,69507.23,0.0,-1.0,0.0,0.00029]
[1780396127560,60.97,69507.23,0.0,-1.0,0.0,0.00029]
[1780396127721,60.97,69507.23,0.0,-1.0,0.0,0.00029]
[1780396128501,60.97,69508.55,0.0,-1.0,0.0,0.00029]
[1780396128649,60.97,69508.55,0.0,-1.0,0.0,0.00029]
[1780396128720,60.97,69508.55,0.0,-1.0,0.0,0.00029]
[1780396128836,60.97,69508.27,0.0,-1.0,0.0,0.00029]
[1780396132865,60.97,69506.11,0.0,-1.0,0.0,0.00029]
[1780396133983,60.97,69506.11,0.0,-1.0,0.0,0.00029]
[1780396134012,60.97,69506.11,0.0,-1.0,0.0,0.00029]
[1780396134022,60.97,69500.44,0.0,-1.0,0.0,0.00029]
[1780396134220,60.97,69500.44,0.0,-1.0,0.0,0.00029]
[1780396135006,60.97,69500.44,0.0,-1.0,0.0,0.00029]
[1780396135072,60.97,69499.9,0.0,-1.0,0.0,0.00029]
[1780396135228,60.97,69499.9,0.0,-1.0,0.0,0.00029]
[1780396135232,60.97,69499.9,0.0,-1.0,0.0,0.00029]
[1780396135471,60.97,69499.9,0.0,-1.0,0.0,0.00029]
[1780396135886,60.97,69499.84,0.0,-1.0,0.0,0.00029]
[1780396138907,60.97,69501.68,0.0,-1.0,0.0,0.00029]
[1780396139945,60.97,69501.68,0.0,-1.0,0.0,0.00029]
[1780396139970,60.97,69501.68,0.0,-1.0,0.0,0.00029]
[1780396140081,60.97,69501.68,0.0,-1.0,0.0,0.00029]
[1780396140095,60.97,69507.38,0.0,-1.0,0.0,0.00029]
[1780396140221,60.97,69507.38,0.0,-1.0,0.0,0.00029]
[1780396140838,60.97,69507.38,0.0,-1.0,0.0,0.00029]
[1780396140925,60.97,69507.38,0.0,-1.0,0.0,0.00029]
[1780396140973,60.97,69507.38,0.0,-1.0,0.0,0.00029]
[1780396141015,60.97,69509.28,0.0,-1.0,0.0,0.00029]
[1780396142935,60.97,69514.15,0.0,-1.0,0.0,0.0003]
[1780396143594,60.97,69514.15,0.0,-1.0,0.0,0.0003]
[1780396143720,60.97,69514.15,0.0,-1.0,0.0,0.0003]
[1780396143818,60.97,69514.15,0.0,-1.0,0.0,0.0003]
[1780396143975,60.97,69514.15,0.0,-1.0,0.0,0.0003]
[1780396144024,60.97,69519.26,0.0,-1.0,0.0,0.0003]
[1780396144949,60.97,69521.52,0.0,-1.0,0.0,0.0003]
[1780396145956,60.97,69529.21,0.0,-1.0,0.0,0.00031]
[1780396146963,60.97,69529.27,0.0,-1.0,0.0,0.00031]
[1780396147970,60.97,69527.91,0.0,-1.0,0.0,0.00031]
[1780396149984,60.97,69532.16,0.0,-1.0,0.0,0.00031]
[1780396151025,60.97,69532.16,0.0,-1.0,0.0,0.00031]
[1780396151150,60.97,69532.16,0.0,-1.0,0.0,0.00031]
[1780396151223,60.97,69532.52,0.0,-1.0,0.0,0.00031]
[1780396152436,60.97,69532.9,0.0,-1.0,0.0,0.00031]
[1780396152470,60.97,69532.9,0.0,-1.0,0.0,0.00031]
[1780396152492,60.97,69532.9,0.0,-1.0,0.0,0.00031]
[1780396152721,60.97,69532.9,0.0,-1.0,0.0,0.00031]
[1780396153005,60.97,69532.41,0.0,-1.0,0.0,0.00031]
[1780396157034,60.97,69536.19,0.0,-1.0,0.0,0.00031]
[1780396157370,60.97,69536.19,0.0,-1.0,0.0,0.00031]
[1780396157433,60.97,69536.19,0.0,-1.0,0.0,0.00031]
[1780396157471,60.97,69536.19,0.0,-1.0,0.0,0.00031]
[1780396158417,60.97,69536.69,0.0,-1.0,0.0,0.00031]
[1780396158471,60.97,69536.69,0.0,-1.0,0.0,0.00031]
[1780396158477,60.97,69536.69,0.0,-1.0,0.0,0.00031]
[1780396158719,60.97,69536.69,0.0,-1.0,0.0,0.00031]
[1780396159047,60.97,69537.06,0.0,-1.0,0.0,0.00031]
[1780396161062,60.97,69538.46,0.0,-1.0,0.0,0.00031]
[1780396163076,60.97,69541.11,0.0,-1.0,0.0,0.00032]
[1780396164015,60.97,69541.11,0.0,-1.0,0.0,0.00032]
[1780396164201,60.97,69541.11,0.0,-1.0,0.0,0.00032]
[1780396164221,60.97,69541.15,0.0,-1.0,0.0,0.00032]
[1780396164327,60.97,69541.15,0.0,-1.0,0.0,0.00032]
[1780396165094,60.97,69542.99,0.0,-1.0,0.0,0.00032]
[1780396166101,60.97,69547.22,0.0,-1.0,0.0,0.00032]
[1780396167100,60.97,69547.22,0.0,-1.0,0.0,0.00032]
[1780396167160,60.97,69547.22,0.0,-1.0,0.0,0.00032]
[1780396167193,60.97,69547.27,0.0,-1.0,0.0,0.00032]
[1780396167224,60.97,69547.27,0.0,-1.0,0.0,0.00032]
[1780396169122,60.97,69549.34,0.0,-1.0,0.0,0.00032]
[1780396170128,60.97,69551.92,0.0,-1.0,0.0,0.00032]
[1780396171136,60.97,69554.38,0.0,-1.0,0.0,0.00032]
[1780396172568,60.97,69554.88,0.0,-1.0,0.0,0.00032]
[1780396172637,60.97,69554.88,0.0,-1.0,0.0,0.00032]
[1780396172719,60.97,69554.88,0.0,-1.0,0.0,0.00032]
[1780396173553,60.97,69555.75,0.0,-1.0,0.0,0.00032]
[1780396173617,60.97,69555.75,0.0,-1.0,0.0,0.00032]
[1780396173720,60.97,69555.75,0.0,-1.0,0.0,0.00032]
[1780396174157,60.97,69555.87,0.0,-1.0,0.0,0.00032]
[1780396175185,60.97,69547.02,0.0,-1.0,0.0,0.00032]
[1780396176281,60.97,69547.02,0.0,-1.0,0.0,0.00032]
[1780396176192,60.97,69541.28,0.0,-1.0,0.0,0.00031]
[1780396177200,60.97,69536.84,0.0,-1.0,0.0,0.00031]
[1780396177474,60.97,69536.84,0.0,-1.0,0.0,0.00031]
[1780396178208,60.97,69535.8,0.0,-1.0,0.0,0.00031]
[1780396180221,60.97,69537.26,0.0,-1.0,0.0,0.00031]
[1780396181228,60.97,69541.25,0.0,-1.0,0.0,0.00031]
[1780396182236,60.97,69541.25,0.0,-1.0,0.0,0.00031]
[1780396182472,60.97,69541.25,0.0,-1.0,0.0,0.00031]
[1780396182474,60.97,69541.55,0.0,-1.0,0.0,0.00031]
[1780396187269,60.97,69539.8,0.0,-1.0,0.0,0.00031]
[1780396192789,60.97,69538.62,0.0,-1.0,0.0,0.00031]
[1780396192864,60.97,69538.62,0.0,-1.0,0.0,0.00031]
[1780396192974,60.97,69538.62,0.0,-1.0,0.0,0.00031]
[1780396194154,60.97,69538.64,0.0,-1.0,0.0,0.00031]
[1780396194186,60.97,69538.64,0.0,-1.0,0.0,0.00031]
[1780396194221,60.97,69538.64,0.0,-1.0,0.0,0.00031]
[1780396194171,60.97,69538.99,0.0,-1.0,0.0,0.00031]
[1780396194319,60.97,69538.94,0.0,-1.0,0.0,0.00031]
[1780396199972,60.97,69537.72,0.0,-1.0,0.0,0.00031]
[1780396199994,60.97,69537.72,0.0,-1.0,0.0,0.00031]
[1780396200222,60.97,69537.72,0.0,-1.0,0.0,0.00031]
[1780396200315,60.97,69537.52,0.0,-1.0,0.0,0.00031]
[1780396202842,60.97,69537.91,0.0,-1.0,0.0,0.00031]
[1780396202971,60.97,69537.91,0.0,-1.0,0.0,0.00031]
[1780396203009,60.97,69537.91,0.0,-1.0,0.0,0.00031]
[1780396203220,60.97,69537.91,0.0,-1.0,0.0,0.00031]
[1780396203012,60.97,69541.52,0.0,-1.0,0.0,0.00031]
[1780396203472,60.97,69541.52,0.0,-1.0,0.0,0.00031]
[1780396203656,60.97,69541.52,0.0,-1.0,0.0,0.00031]
[1780396204390,60.97,69544.49,0.0,-1.0,0.0,0.00032]
[1780396205397,60.97,69547.24,0.0,-1.0,0.0,0.00032]
[1780396206767,60.97,69547.24,0.0,-1.0,0.0,0.00032]
[1780396206856,60.97,69547.24,0.0,-1.0,0.0,0.00032]
[1780396206900,60.97,69547.24,0.0,-1.0,0.0,0.00032]
[1780396206971,60.97,69547.24,0.0,-1.0,0.0,0.00032]
[1780396206975,60.97,69547.24,0.0,-1.0,0.0,0.00032]
[1780396207087,60.97,69547.24,0.0,-1.0,0.0,0.00032]
[1780396207226,60.97,69547.24,0.0,-1.0,0.0,0.00032]
[1780396207173,60.97,69549.64,0.0,-1.0,0.0,0.00032]
[1780396208418,60.97,69553.92,0.0,-1.0,0.0,0.00032]
[1780396209470,60.97,69553.92,0.0,-1.0,0.0,0.00032]
[1780396209600,60.97,69553.92,0.0,-1.0,0.0,0.00032]
[1780396209919,60.97,69553.92,0.0,-1.0,0.0,0.00032]
[1780396209984,60.97,69553.92,0.0,-1.0,0.0,0.00032]
[1780396210031,60.97,69553.92,0.0,-1.0,0.0,0.00032]
[1780396210221,60.97,69553.92,0.0,-1.0,0.0,0.00032]
[1780396210084,60.97,69555.92,0.0,-1.0,0.0,0.00032]
[1780396211472,60.97,69556.09,0.0,-1.0,0.0,0.00032]
[1780396211679,60.97,69556.09,0.0,-1.0,0.0,0.00032]
[1780396215471,60.97,69557.43,0.0,-1.0,0.0,0.00033]
[1780396215627,60.97,69557.43,0.0,-1.0,0.0,0.00033]
[1780396217520,60.97,69557.5,0.0,-1.0,0.0,0.00033]
[1780396217687,60.97,69557.5,0.0,-1.0,0.0,0.00033]
[1780396218488,60.97,69560.07,0.0,-1.0,0.0,0.00033]
[1780396219811,60.97,69560.07,0.0,-1.0,0.0,0.00033]
[1780396219893,60.97,69560.07,0.0,-1.0,0.0,0.00033]
[1780396219972,60.97,69560.07,0.0,-1.0,0.0,0.00033]
[1780396220058,60.97,69561.36,0.0,-1.0,0.0,0.00033]
[1780396221445,60.97,69560.95,0.0,-1.0,0.0,0.00033]
[1780396221473,60.97,69560.95,0.0,-1.0,0.0,0.00033]
[1780396221490,60.97,69560.95,0.0,-1.0,0.0,0.00033]
[1780396221509,60.97,69562.28,0.0,-1.0,0.0,0.00033]
[1780396222516,60.97,69559.88,0.0,-1.0,0.0,0.00033]
[1780396224211,60.97,69559.88,0.0,-1.0,0.0,0.00033]
[1780396224219,60.97,69559.88,0.0,-1.0,0.0,0.00033]
[1780396224225,60.97,69557.64,0.0,-1.0,0.0,0.00033]
[1780396224359,60.97,69557.64,0.0,-1.0,0.0,0.00033]
[1780396224461,60.97,69557.64,0.0,-1.0,0.0,0.00033]
[1780396224471,60.97,69557.64,0.0,-1.0,0.0,0.00033]
[1780396224474,60.97,69557.64,0.0,-1.0,0.0,0.00033]
[1780396224719,60.97,69557.64,0.0,-1.0,0.0,0.00033]
[1780396224751,60.97,69556.67,0.0,-1.0,0.0,0.00032]
[1780396226545,60.97,69552.42,0.0,-1.0,0.0,0.00032]
[1780396227470,60.97,69552.42,0.0,-1.0,0.0,0.00032]
[1780396227515,60.97,69552.42,0.0,-1.0,0.0,0.00032]
[1780396228776,60.97,69551.44,0.0,-1.0,0.0,0.00032]
[1780396228861,60.97,69551.44,0.0,-1.0,0.0,0.00032]
[1780396228975,60.97,69551.44,0.0,-1.0,0.0,0.00032]
[1780396229076,60.97,69549.5,0.0,-1.0,0.0,0.00032]
[1780396231470,60.97,69548.92,0.0,-1.0,0.0,0.00032]
[1780396231607,60.97,69548.92,0.0,-1.0,0.0,0.00032]
[1780396231701,60.97,69548.89,0.0,-1.0,0.0,0.00032]
[1780396235472,60.97,69548.76,0.0,-1.0,0.0,0.00032]
[1780396235546,60.97,69548.76,0.0,-1.0,0.0,0.00032]
[1780396236615,60.97,69550.17,0.0,-1.0,0.0,0.00032]
[1780396237460,60.97,69550.17,0.0,-1.0,0.0,0.00032]
[1780396237472,60.97,69550.17,0.0,-1.0,0.0,0.00032]
[1780396237521,60.97,69550.17,0.0,-1.0,0.0,0.00032]
[1780396237720,60.97,69550.17,0.0,-1.0,0.0,0.00032]
[1780396237821,60.97,69553.14,0.0,-1.0,0.0,0.00032]
[1780396241474,60.97,69553.5,0.0,-1.0,0.0,0.00032]
[1780396241731,60.97,69553.5,0.0,-1.0,0.0,0.00032]
[1780396243470,60.97,69553.44,0.0,-1.0,0.0,0.00032]
[1780396243896,60.97,69553.44,0.0,-1.0,0.0,0.00032]
[1780396244561,60.97,69553.98,0.0,-1.0,0.0,0.00032]
[1780396244702,60.97,69553.98,0.0,-1.0,0.0,0.00032]
[1780396244719,60.97,69553.98,0.0,-1.0,0.0,0.00032]
[1780396244818,60.97,69553.61,0.0,-1.0,0.0,0.00032]
[1780396245472,60.97,69553.61,0.0,-1.0,0.0,0.00032]
[1780396245626,60.97,69553.61,0.0,-1.0,0.0,0.00032]
[1780396249473,60.97,69553.39,0.0,-1.0,0.0,0.00032]
[1780396249846,60.97,69553.39,0.0,-1.0,0.0,0.00032]
[1780396252727,60.97,69551.35,0.0,-1.0,0.0,0.00032]
[1780396253470,60.97,69551.35,0.0,-1.0,0.0,0.00032]
[1780396253518,60.97,69551.35,0.0,-1.0,0.0,0.00032]
[1780396254483,60.97,69551.17,0.0,-1.0,0.0,0.00032]
[1780396254546,60.97,69551.17,0.0,-1.0,0.0,0.00032]
[1780396254722,60.97,69551.17,0.0,-1.0,0.0,0.00032]
[1780396254741,60.97,69551.2,0.0,-1.0,0.0,0.00032]
[1780396255472,60.97,69551.2,0.0,-1.0,0.0,0.00032]
[1780396255636,60.97,69551.2,0.0,-1.0,0.0,0.00032]
[1780396255748,60.97,69552.64,0.0,-1.0,0.0,0.00032]
[1780396256755,60.97,69558.86,0.0,-1.0,0.0,0.00032]
[1780396257511,60.97,69558.86,0.0,-1.0,0.0,0.00032]
[1780396257714,60.97,69558.86,0.0,-1.0,0.0,0.00032]
[1780396257846,60.97,69558.86,0.0,-1.0,0.0,0.00032]
[1780396257969,60.97,69558.86,0.0,-1.0,0.0,0.00032]
[1780396257980,60.97,69558.86,0.0,-1.0,0.0,0.00032]
[1780396258071,60.97,69566.43,0.0,-1.0,0.0,0.00033]
[1780396258769,60.97,69566.43,0.0,-1.0,0.0,0.00033]
[1780396258847,60.97,69566.43,0.0,-1.0,0.0,0.00033]
[1780396258976,60.97,69566.43,0.0,-1.0,0.0,0.00033]
[1780396258988,60.97,69568.17,0.0,-1.0,0.0,0.00033]
[1780396261473,60.97,69569.09,0.0,-1.0,0.0,0.00033]
[1780396261591,60.97,69569.09,0.0,-1.0,0.0,0.00033]
[1780396262857,60.97,69568.43,0.0,-1.0,0.0,0.00033]
[1780396262917,60.97,69569.89,0.0,-1.0,0.0,0.00033]
[1780396264422,60.97,69569.31,0.0,-1.0,0.0,0.00033]
[1780396264470,60.97,69569.31,0.0,-1.0,0.0,0.00033]
[1780396264812,60.97,69569.48,0.0,-1.0,0.0,0.00033]
[1780396265474,60.97,69569.48,0.0,-1.0,0.0,0.00033]
[1780396265819,60.97,69562.78,0.0,-1.0,0.0,0.00033]
[1780396266826,60.97,69554.52,0.0,-1.0,0.0,0.00032]
[1780396267833,60.97,69553.12,0.0,-1.0,0.0,0.00032]
[1780396268764,60.97,69553.12,0.0,-1.0,0.0,0.00032]
[1780396268977,60.97,69553.12,0.0,-1.0,0.0,0.00032]
[1780396269072,60.97,69544.49,0.0,-1.0,0.0,0.00031]
[1780396269470,60.97,69544.49,0.0,-1.0,0.0,0.00031]
[1780396269801,60.97,69544.49,0.0,-1.0,0.0,0.00031]
[1780396269847,60.97,69539.62,0.0,-1.0,0.0,0.00031]
[1780396273471,60.97,69540.11,0.0,-1.0,0.0,0.00031]
[1780396273550,60.97,69540.11,0.0,-1.0,0.0,0.00031]
[1780396274882,60.97,69542.51,0.0,-1.0,0.0,0.00031]
[1780396277359,60.97,69542.23,0.0,-1.0,0.0,0.00031]
[1780396277471,60.97,69542.23,0.0,-1.0,0.0,0.00031]
[1780396277481,60.97,69542.23,0.0,-1.0,0.0,0.00031]
[1780396277621,60.97,69542.23,0.0,-1.0,0.0,0.00031]
[1780396277721,60.97,69542.23,0.0,-1.0,0.0,0.00031]
[1780396277903,60.97,69542.66,0.0,-1.0,0.0,0.00031]
[1780396279471,60.97,69542.32,0.0,-1.0,0.0,0.00031]
[1780396279593,60.97,69542.32,0.0,-1.0,0.0,0.00031]
[1780396281471,60.97,69541.81,0.0,-1.0,0.0,0.00031]
[1780396281633,60.97,69541.81,0.0,-1.0,0.0,0.00031]
[1780396281931,60.97,69539.54,0.0,-1.0,0.0,0.00031]
[1780396282938,60.97,69532.45,0.0,-1.0,0.0,0.0003]
[1780396284485,60.97,69532.45,0.0,-1.0,0.0,0.0003]
[1780396284495,60.97,69532.45,0.0,-1.0,0.0,0.0003]
[1780396284722,60.97,69532.45,0.0,-1.0,0.0,0.0003]
[1780396284952,60.97,69532.46,0.0,-1.0,0.0,0.0003]
[1780396285473,60.97,69532.46,0.0,-1.0,0.0,0.0003]
[1780396285623,60.97,69532.46,0.0,-1.0,0.0,0.0003]
[1780396287472,60.97,69532.6,0.0,-1.0,0.0,0.00031]
[1780396287643,60.97,69532.6,0.0,-1.0,0.0,0.00031]
[1780396287973,60.97,69525.82,0.0,-1.0,0.0,0.0003]
[1780396288982,60.97,69518.25,0.0,-1.0,0.0,0.0003]
[1780396289988,60.97,69515.18,0.0,-1.0,0.0,0.00029]
[1780396290995,60.97,69518.99,0.0,-1.0,0.0,0.0003]
[1780396291470,60.97,69518.99,0.0,-1.0,0.0,0.0003]
[1780396291665,60.97,69518.99,0.0,-1.0,0.0,0.0003]
[1780396292004,60.97,69524.96,0.0,-1.0,0.0,0.0003]
[1780396293471,60.97,69524.95,0.0,-1.0,0.0,0.0003]
[1780396293551,60.97,69524.95,0.0,-1.0,0.0,0.0003]
[1780396294586,60.97,69524.88,0.0,-1.0,0.0,0.0003]
[1780396294720,60.97,69524.88,0.0,-1.0,0.0,0.0003]
[1780396294731,60.97,69524.88,0.0,-1.0,0.0,0.0003]
[1780396294971,60.97,69524.88,0.0,-1.0,0.0,0.0003]
[1780396295023,60.97,69524.98,0.0,-1.0,0.0,0.0003]
[1780396296195,60.97,69524.98,0.0,-1.0,0.0,0.0003]
[1780396296221,60.97,69524.98,0.0,-1.0,0.0,0.0003]
[1780396296318,60.97,69524.98,0.0,-1.0,0.0,0.0003]
[1780396296270,60.97,69523.87,0.0,-1.0,0.0,0.0003]
[1780396297037,60.97,69522.38,0.0,-1.0,0.0,0.0003]
[1780396299474,60.97,69523.41,0.0,-1.0,0.0,0.0003]
[1780396299634,60.97,69523.41,0.0,-1.0,0.0,0.0003]
[1780396299720,60.97,69523.41,0.0,-1.0,0.0,0.0003]
[1780396299840,60.97,69523.41,0.0,-1.0,0.0,0.0003]
[1780396299973,60.97,69523.41,0.0,-1.0,0.0,0.0003]
[1780396300079,60.97,69523.41,0.0,-1.0,0.0,0.0003]
[1780396300080,60.97,69524.62,0.0,-1.0,0.0,0.0003]
[1780396301065,60.97,69526.47,0.0,-1.0,0.0,0.0003]
[1780396301471,60.97,69526.47,0.0,-1.0,0.0,0.0003]
[1780396301665,60.97,69526.47,0.0,-1.0,0.0,0.0003]
[1780396302072,60.97,69527.93,0.0,-1.0,0.0,0.0003]
[1780396303079,60.97,69529.21,0.0,-1.0,0.0,0.0003]
[1780396303472,60.97,69529.21,0.0,-1.0,0.0,0.0003]
[1780396303605,60.97,69529.21,0.0,-1.0,0.0,0.0003]
[1780396304086,60.97,69530.72,0.0,-1.0,0.0,0.0003]
[1780396304817,60.97,69530.72,0.0,-1.0,0.0,0.0003]
[1780396304953,60.97,69530.72,0.0,-1.0,0.0,0.0003]
[1780396304970,60.97,69530.72,0.0,-1.0,0.0,0.0003]
[1780396305047,60.97,69530.72,0.0,-1.0,0.0,0.0003]
[1780396305093,60.97,69534.92,0.0,-1.0,0.0,0.0003]
[1780396305474,60.97,69534.92,0.0,-1.0,0.0,0.0003]
[1780396305608,60.97,69534.92,0.0,-1.0,0.0,0.0003]
[1780396306100,60.97,69536.82,0.0,-1.0,0.0,0.00031]
[1780396307106,60.97,69541.53,0.0,-1.0,0.0,0.00031]
[1780396307494,60.97,69541.53,0.0,-1.0,0.0,0.00031]
[1780396307548,60.97,69541.53,0.0,-1.0,0.0,0.00031]
[1780396308114,60.97,69542.93,0.0,-1.0,0.0,0.00031]
[1780396309740,60.97,69542.58,0.0,-1.0,0.0,0.00031]
[1780396309807,60.97,69542.58,0.0,-1.0,0.0,0.00031]
[1780396309814,60.97,69542.58,0.0,-1.0,0.0,0.00031]
[1780396309991,60.97,69542.58,0.0,-1.0,0.0,0.00031]
[1780396311470,60.97,69542.4,0.0,-1.0,0.0,0.00031]
[1780396311947,60.97,69542.4,0.0,-1.0,0.0,0.00031]
[1780396312142,60.97,69542.49,0.0,-1.0,0.0,0.00031]
[1780396313149,60.97,69548.27,0.0,-1.0,0.0,0.00031]
[1780396314156,60.97,69552.96,0.0,-1.0,0.0,0.00032]
[1780396314972,60.97,69552.96,0.0,-1.0,0.0,0.00032]
[1780396315002,60.97,69552.96,0.0,-1.0,0.0,0.00032]
[1780396315163,60.97,69553.93,0.0,-1.0,0.0,0.00032]
[1780396317177,60.97,69560.82,0.0,-1.0,0.0,0.00032]
[1780396317471,60.97,69560.82,0.0,-1.0,0.0,0.00032]
[1780396317724,60.97,69560.82,0.0,-1.0,0.0,0.00032]
[1780396318184,60.97,69552.56,0.0,-1.0,0.0,0.00032]
[1780396318904,60.97,69552.56,0.0,-1.0,0.0,0.00032]
[1780396318916,60.97,69552.56,0.0,-1.0,0.0,0.00032]
[1780396318976,60.97,69552.56,0.0,-1.0,0.0,0.00032]
[1780396319191,60.97,69550.78,0.0,-1.0,0.0,0.00031]
[1780396319470,60.97,69550.78,0.0,-1.0,0.0,0.00031]
[1780396319586,60.97,69550.78,0.0,-1.0,0.0,0.00031]
[1780396320198,60.97,69553.54,0.0,-1.0,0.0,0.00032]
[1780396321205,60.97,69548.96,0.0,-1.0,0.0,0.00031]
[1780396321473,60.97,69548.96,0.0,-1.0,0.0,0.00031]
[1780396321658,60.97,69548.96,0.0,-1.0,0.0,0.00031]
[1780396322212,60.97,69546.66,0.0,-1.0,0.0,0.00031]
[1780396322370,60.97,69546.66,0.0,-1.0,0.0,0.00031]
[1780396322469,60.97,69546.66,0.0,-1.0,0.0,0.00031]
[1780396322586,60.97,69546.66,0.0,-1.0,0.0,0.00031]
[1780396322720,60.97,69546.66,0.0,-1.0,0.0,0.00031]
[1780396323472,60.97,69547.02,0.0,-1.0,0.0,0.00031]
[1780396323628,60.97,69547.02,0.0,-1.0,0.0,0.00031]
[1780396324226,60.97,69547.96,0.0,-1.0,0.0,0.00031]
[1780396326166,60.97,69548.0,0.0,-1.0,0.0,0.00031]
[1780396327471,60.97,69547.61,0.0,-1.0,0.0,0.00031]
[1780396327596,60.97,69547.61,0.0,-1.0,0.0,0.00031]
[1780396327693,60.97,69547.61,0.0,-1.0,0.0,0.00031]
[1780396331278,60.97,69549.64,0.0,-1.0,0.0,0.00031]
[1780396331519,60.97,69549.64,0.0,-1.0,0.0,0.00031]
[1780396332013,60.97,69549.64,0.0,-1.0,0.0,0.00031]
[1780396332282,60.97,69551.75,0.0,-1.0,0.0,0.00032]
[1780396333290,60.97,69552.93,0.0,-1.0,0.0,0.00032]
[1780396333471,60.97,69552.93,0.0,-1.0,0.0,0.00032]
[1780396333655,60.97,69552.93,0.0,-1.0,0.0,0.00032]
[1780396334296,60.97,69552.51,0.0,-1.0,0.0,0.00032]
[1780396337472,60.97,69552.65,0.0,-1.0,0.0,0.00032]
[1780396337619,60.97,69552.65,0.0,-1.0,0.0,0.00032]
[1780396338324,60.97,69556.44,0.0,-1.0,0.0,0.00032]
[1780396339331,60.97,69555.39,0.0,-1.0,0.0,0.00032]
[1780396339717,60.97,69555.39,0.0,-1.0,0.0,0.00032]
[1780396340141,60.97,69555.39,0.0,-1.0,0.0,0.00032]
[1780396340222,60.97,69555.39,0.0,-1.0,0.0,0.00032]
[1780396340226,60.97,69555.39,0.0,-1.0,0.0,0.00032]
[1780396340270,60.97,69555.39,0.0,-1.0,0.0,0.00032]
[1780396340337,60.97,69553.43,0.0,-1.0,0.0,0.00032]
[1780396340470,60.97,69553.43,0.0,-1.0,0.0,0.00032]
[1780396340572,60.97,69553.43,0.0,-1.0,0.0,0.00032]
[1780396341345,60.97,69553.33,0.0,-1.0,0.0,0.00032]
[1780396342352,60.97,69552.44,0.0,-1.0,0.0,0.00032]
[1780396343470,60.97,69552.92,0.0,-1.0,0.0,0.00032]
[1780396343622,60.97,69552.92,0.0,-1.0,0.0,0.00032]
[1780396344366,60.97,69552.89,0.0,-1.0,0.0,0.00032]
[1780396345470,60.97,69552.89,0.0,-1.0,0.0,0.00032]
[1780396345739,60.97,69552.89,0.0,-1.0,0.0,0.00032]
[1780396345834,60.97,69552.89,0.0,-1.0,0.0,0.00032]
[1780396347471,60.97,69552.85,0.0,-1.0,0.0,0.00032]
[1780396347551,60.97,69552.85,0.0,-1.0,0.0,0.00032]
[1780396347572,60.97,69552.85,0.0,-1.0,0.0,0.00032]
[1780396348395,60.97,69553.7,0.0,-1.0,0.0,0.00032]
[1780396349473,60.97,69553.7,0.0,-1.0,0.0,0.00032]
[1780396349749,60.97,69553.7,0.0,-1.0,0.0,0.00032]
[1780396349845,60.97,69555.38,0.0,-1.0,0.0,0.00032]
[1780396351472,60.97,69555.23,0.0,-1.0,0.0,0.00032]
[1780396351516,60.97,69555.23,0.0,-1.0,0.0,0.00032]
[1780396351610,60.97,69555.36,0.0,-1.0,0.0,0.00032]
[1780396354441,60.97,69553.54,0.0,-1.0,0.0,0.00031]
[1780396355475,60.97,69553.54,0.0,-1.0,0.0,0.00031]
[1780396355563,60.97,69553.54,0.0,-1.0,0.0,0.00031]
[1780396355575,60.97,69545.48,0.0,-1.0,0.0,0.00031]
[1780396356455,60.97,69542.73,0.0,-1.0,0.0,0.00031]
[1780396357461,60.97,69541.08,0.0,-1.0,0.0,0.00031]
[1780396359472,60.97,69540.58,0.0,-1.0,0.0,0.00031]
[1780396359601,60.97,69540.58,0.0,-1.0,0.0,0.00031]
[1780396359688,60.97,69540.48,0.0,-1.0,0.0,0.00031]
[1780396360482,60.97,69541.72,0.0,-1.0,0.0,0.00031]
[1780396361489,60.97,69543.37,0.0,-1.0,0.0,0.00031]
[1780396366590,60.97,69543.62,0.0,-1.0,0.0,0.00031]
[1780396366897,60.97,69549.13,0.0,-1.0,0.0,0.00031]
[1780396367531,60.97,69550.62,0.0,-1.0,0.0,0.00031]
[1780396370552,60.97,69551.81,0.0,-1.0,0.0,0.00031]
[1780396371559,60.97,69552.74,0.0,-1.0,0.0,0.00031]
[1780396374810,60.97,69551.95,0.0,-1.0,0.0,0.00031]
[1780396378093,60.97,69552.32,0.0,-1.0,0.0,0.00031]
[1780396379478,60.97,69552.23,0.0,-1.0,0.0,0.00031]
[1780396379615,60.97,69552.0,0.0,-1.0,0.0,0.00031]
[1780396380622,60.97,69544.21,0.0,-1.0,0.0,0.00031]
[1780396381463,60.97,69544.21,0.0,-1.0,0.0,0.00031]
[1780396381629,60.97,69544.49,0.0,-1.0,0.0,0.00031]
[1780396383471,60.97,69544.54,0.0,-1.0,0.0,0.00031]
[1780396383527,60.97,69544.54,0.0,-1.0,0.0,0.00031]
[1780396383720,60.97,69544.54,0.0,-1.0,0.0,0.00031]
[1780396384186,60.97,69544.54,0.0,-1.0,0.0,0.00031]
[1780396384221,60.97,69544.54,0.0,-1.0,0.0,0.00031]
[1780396384319,60.97,69545.09,0.0,-1.0,0.0,0.00031]
[1780396387673,60.97,69534.24,0.0,-1.0,0.0,0.0003]
[1780396388680,60.97,69530.47,0.0,-1.0,0.0,0.0003]
[1780396391701,60.97,69528.89,0.0,-1.0,0.0,0.0003]
[1780396395729,60.97,69523.8,0.0,-1.0,0.0,0.00029]
[1780396396736,60.97,69519.9,0.0,-1.0,0.0,0.00029]
[1780396397744,60.97,69517.86,0.0,-1.0,0.0,0.00029]
[1780396402779,60.97,69516.66,0.0,-1.0,0.0,0.00029]
[1780396403785,60.97,69510.4,0.0,-1.0,0.0,0.00029]
[1780396404794,60.97,69507.0,0.0,-1.0,0.0,0.00028]
[1780396405799,60.97,69502.65,0.0,-1.0,0.0,0.00028]
[1780396406807,60.97,69506.17,0.0,-1.0,0.0,0.00028]
[1780396407814,60.97,69504.32,0.0,-1.0,0.0,0.00028]
[1780396411843,60.97,69499.62,0.0,-1.0,0.0,0.00028]
[1780396412850,60.97,69494.69,0.0,-1.0,0.0,0.00027]
[1780396416087,60.97,69494.8,0.0,-1.0,0.0,0.00027]
[1780396416226,60.97,69494.8,0.0,-1.0,0.0,0.00027]
[1780396416450,60.97,69494.8,0.0,-1.0,0.0,0.00027]
[1780396416470,60.97,69494.54,0.0,-1.0,0.0,0.00027]
[1780396416602,60.97,69494.54,0.0,-1.0,0.0,0.00027]
[1780396416720,60.97,69494.54,0.0,-1.0,0.0,0.00027]
[1780396416878,60.97,69494.52,0.0,-1.0,0.0,0.00027]
[1780396418892,60.97,69486.73,0.0,-1.0,0.0,0.00027]
[1780396419899,60.97,69484.23,0.0,-1.0,0.0,0.00027]
[1780396423974,60.97,69484.93,0.0,-1.0,0.0,0.00027]
[1780396423993,60.97,69484.93,0.0,-1.0,0.0,0.00027]
[1780396424097,60.97,69484.93,0.0,-1.0,0.0,0.00027]
[1780396424223,60.97,69484.93,0.0,-1.0,0.0,0.00027]
[1780396424395,60.97,69484.93,0.0,-1.0,0.0,0.00027]
[1780396424411,60.97,69484.93,0.0,-1.0,0.0,0.00027]
[1780396424470,60.97,69484.93,0.0,-1.0,0.0,0.00027]
[1780396424934,60.97,69484.92,0.0,-1.0,0.0,0.00027]
[1780396429972,60.97,69474.37,0.0,-1.0,0.0,0.00026]
[1780396430979,60.97,69469.24,0.0,-1.0,0.0,0.00026]
[1780396431986,60.97,69467.45,0.0,-1.0,0.0,0.00026]
[1780396437022,60.97,69469.27,0.0,-1.0,0.0,0.00026]
[1780396438897,60.97,69469.28,0.0,-1.0,0.0,0.00026]
[1780396438974,60.97,69469.28,0.0,-1.0,0.0,0.00026]
[1780396438984,60.97,69469.28,0.0,-1.0,0.0,0.00026]
[1780396439219,60.97,69469.28,0.0,-1.0,0.0,0.00026]
[1780396441053,60.97,69466.62,0.0,-1.0,0.0,0.00026]
[1780396442115,60.97,69466.62,0.0,-1.0,0.0,0.00026]
[1780396442180,60.97,69466.62,0.0,-1.0,0.0,0.00026]
[1780396442221,60.97,69466.62,0.0,-1.0,0.0,0.00026]
[1780396442322,60.97,69465.03,0.0,-1.0,0.0,0.00026]
[1780396443067,60.97,69462.19,0.0,-1.0,0.0,0.00025]
[1780396443681,60.97,69462.19,0.0,-1.0,0.0,0.00025]
[1780396443722,60.97,69462.19,0.0,-1.0,0.0,0.00025]
[1780396443946,60.97,69462.19,0.0,-1.0,0.0,0.00025]
[1780396443971,60.97,69462.19,0.0,-1.0,0.0,0.00025]
[1780396444074,60.97,69459.94,0.0,-1.0,0.0,0.00025]
[1780396447095,60.97,69461.36,0.0,-1.0,0.0,0.00025]
[1780396447808,60.97,69461.36,0.0,-1.0,0.0,0.00025]
[1780396447971,60.97,69461.36,0.0,-1.0,0.0,0.00025]
[1780396447988,60.97,69461.36,0.0,-1.0,0.0,0.00025]
[1780396448220,60.97,69461.36,0.0,-1.0,0.0,0.00025]
[1780396448277,60.97,69462.67,0.0,-1.0,0.0,0.00025]
[1780396449352,60.97,69462.67,0.0,-1.0,0.0,0.00025]
[1780396449465,60.97,69462.67,0.0,-1.0,0.0,0.00025]
[1780396449473,60.97,69462.67,0.0,-1.0,0.0,0.00025]
[1780396454158,60.97,69460.81,0.0,-1.0,0.0,0.00025]
[1780396455166,60.97,69459.39,0.0,-1.0,0.0,0.00025]
[1780396455594,60.97,69459.39,0.0,-1.0,0.0,0.00025]
[1780396455722,60.97,69459.39,0.0,-1.0,0.0,0.00025]
[1780396455731,60.97,69459.39,0.0,-1.0,0.0,0.00025]
[1780396455855,60.97,69459.39,0.0,-1.0,0.0,0.00025]
[1780396455972,60.97,69459.39,0.0,-1.0,0.0,0.00025]
[1780396456173,60.97,69458.89,0.0,-1.0,0.0,0.00025]
[1780396459195,60.97,69460.54,0.0,-1.0,0.0,0.00025]
[1780396461361,60.97,69460.37,0.0,-1.0,0.0,0.00025]
[1780396461476,60.97,69460.37,0.0,-1.0,0.0,0.00025]
[1780396461484,60.97,69460.37,0.0,-1.0,0.0,0.00025]
[1780396461721,60.97,69459.18,0.0,-1.0,0.0,0.00025]
[1780396462737,60.97,69459.23,0.0,-1.0,0.0,0.00025]
[1780396462767,60.97,69459.23,0.0,-1.0,0.0,0.00025]
[1780396462973,60.97,69459.23,0.0,-1.0,0.0,0.00025]
[1780396463223,60.97,69459.15,0.0,-1.0,0.0,0.00025]
[1780396464230,60.97,69457.04,0.0,-1.0,0.0,0.00025]
[1780396465237,60.97,69455.31,0.0,-1.0,0.0,0.00025]
[1780396467253,60.97,69449.6,0.0,-1.0,0.0,0.00025]
[1780396468258,60.97,69444.71,0.0,-1.0,0.0,0.00024]
[1780396471280,60.97,69444.68,0.0,-1.0,0.0,0.00024]
[1780396472643,60.97,69444.66,0.0,-1.0,0.0,0.00024]
[1780396472720,60.97,69444.66,0.0,-1.0,0.0,0.00024]
[1780396472735,60.97,69444.66,0.0,-1.0,0.0,0.00024]
[1780396472852,60.97,69444.66,0.0,-1.0,0.0,0.00024]
[1780396472974,60.97,69444.66,0.0,-1.0,0.0,0.00024]
[1780396473294,60.97,69441.05,0.0,-1.0,0.0,0.00024]
[1780396474302,60.97,69432.45,0.0,-1.0,0.0,0.00024]
[1780396475308,60.97,69428.65,0.0,-1.0,0.0,0.00023]
[1780396476315,60.97,69424.26,0.0,-1.0,0.0,0.00023]
[1780396479336,60.97,69421.63,0.0,-1.0,0.0,0.00023]
[1780396480343,60.97,69416.51,0.0,-1.0,0.0,0.00023]
[1780396481350,60.97,69413.44,0.0,-1.0,0.0,0.00023]
[1780396482357,60.97,69407.51,0.0,-1.0,0.0,0.00022]
[1780396483364,60.97,69406.65,0.0,-1.0,0.0,0.00022]
[1780396484371,60.97,69408.77,0.0,-1.0,0.0,0.00022]
[1780396489405,60.97,69413.72,0.0,-1.0,0.0,0.00023]
[1780396491420,60.97,69415.53,0.0,-1.0,0.0,0.00023]
[1780396492976,60.97,69416.71,0.0,-1.0,0.0,0.00023]
[1780396493137,60.97,69416.71,0.0,-1.0,0.0,0.00023]
[1780396493190,60.97,69416.71,0.0,-1.0,0.0,0.00023]
[1780396493221,60.97,69416.71,0.0,-1.0,0.0,0.00023]
[1780396493277,60.97,69416.71,0.0,-1.0,0.0,0.00023]
[1780396493472,60.97,69416.71,0.0,-1.0,0.0,0.00023]
[1780396493518,60.97,69417.2,0.0,-1.0,0.0,0.00023]
[1780396494441,60.97,69411.91,0.0,-1.0,0.0,0.00022]
[1780396496454,60.97,69410.14,0.0,-1.0,0.0,0.00022]
[1780396497670,60.97,69410.59,0.0,-1.0,0.0,0.00022]
[1780396497720,60.97,69410.59,0.0,-1.0,0.0,0.00022]
[1780396497751,60.97,69410.59,0.0,-1.0,0.0,0.00022]
[1780396497972,60.97,69410.59,0.0,-1.0,0.0,0.00022]
[1780396498099,60.97,69410.59,0.0,-1.0,0.0,0.00022]
[1780396500221,60.97,69410.86,0.0,-1.0,0.0,0.00022]
[1780396500325,60.97,69410.86,0.0,-1.0,0.0,0.00022]
[1780396501491,60.97,69413.38,0.0,-1.0,0.0,0.00023]
[1780396503245,60.97,69414.48,0.0,-1.0,0.0,0.00023]
[1780396503295,60.97,69414.48,0.0,-1.0,0.0,0.00023]
[1780396503472,60.97,69414.48,0.0,-1.0,0.0,0.00023]
[1780396503505,60.97,69415.01,0.0,-1.0,0.0,0.00023]
[1780396504220,60.97,69415.01,0.0,-1.0,0.0,0.00023]
[1780396504534,60.97,69415.01,0.0,-1.0,0.0,0.00023]
[1780396506220,60.97,69416.76,0.0,-1.0,0.0,0.00023]
[1780396506387,60.97,69416.76,0.0,-1.0,0.0,0.00023]
[1780396509547,60.97,69422.49,0.0,-1.0,0.0,0.00023]
[1780396510221,60.97,69422.49,0.0,-1.0,0.0,0.00023]
[1780396510344,60.97,69422.49,0.0,-1.0,0.0,0.00023]
[1780396510554,60.97,69430.65,0.0,-1.0,0.0,0.00023]
[1780396511561,60.97,69433.14,0.0,-1.0,0.0,0.00024]
[1780396512568,60.97,69435.95,0.0,-1.0,0.0,0.00024]
[1780396514222,60.97,69435.95,0.0,-1.0,0.0,0.00024]
[1780396514425,60.97,69435.95,0.0,-1.0,0.0,0.00024]
[1780396514986,60.97,69436.51,0.0,-1.0,0.0,0.00024]
[1780396515078,60.97,69438.71,0.0,-1.0,0.0,0.00024]
[1780396516596,60.97,69436.02,0.0,-1.0,0.0,0.00024]
[1780396518219,60.97,69436.02,0.0,-1.0,0.0,0.00024]
[1780396518246,60.97,69436.02,0.0,-1.0,0.0,0.00024]
[1780396518321,60.97,69431.79,0.0,-1.0,0.0,0.00024]
[1780396519384,60.97,69431.79,0.0,-1.0,0.0,0.00024]
[1780396519472,60.97,69431.79,0.0,-1.0,0.0,0.00024]
[1780396519482,60.97,69431.79,0.0,-1.0,0.0,0.00024]
[1780396519533,60.97,69431.75,0.0,-1.0,0.0,0.00024]
[1780396519722,60.97,69431.75,0.0,-1.0,0.0,0.00024]
[1780396520220,60.97,69431.75,0.0,-1.0,0.0,0.00024]
[1780396520485,60.97,69431.75,0.0,-1.0,0.0,0.00024]
[1780396521631,60.97,69425.1,0.0,-1.0,0.0,0.00023]
[1780396522639,60.97,69419.75,0.0,-1.0,0.0,0.00023]
[1780396524219,60.97,69419.75,0.0,-1.0,0.0,0.00023]
[1780396524540,60.97,69419.75,0.0,-1.0,0.0,0.00023]
[1780396524320,60.97,69415.14,0.0,-1.0,0.0,0.00023]
[1780396524731,60.97,69415.14,0.0,-1.0,0.0,0.00023]
[1780396524970,60.97,69415.14,0.0,-1.0,0.0,0.00023]
[1780396525664,60.97,69410.34,0.0,-1.0,0.0,0.00022]
[1780396526669,60.97,69388.82,0.0,-1.0,0.0,0.00021]
[1780396527678,60.97,69385.11,0.0,-1.0,0.0,0.00021]
[1780396528685,60.97,69389.54,0.0,-1.0,0.0,0.00021]
[1780396529817,60.97,69387.68,0.0,-1.0,0.0,0.00021]
[1780396532713,60.97,69388.81,0.0,-1.0,0.0,0.00021]
[1780396534727,60.97,69393.68,0.0,-1.0,0.0,0.00021]
[1780396535734,60.97,69391.57,0.0,-1.0,0.0,0.00021]
[1780396536740,60.97,69389.63,0.0,-1.0,0.0,0.00021]
[1780396538755,60.97,69387.1,0.0,-1.0,0.0,0.00021]
[1780396539921,60.97,69387.1,0.0,-1.0,0.0,0.00021]
[1780396539973,60.97,69387.1,0.0,-1.0,0.0,0.00021]
[1780396540044,60.97,69387.1,0.0,-1.0,0.0,0.00021]
[1780396540153,60.97,69387.1,0.0,-1.0,0.0,0.00021]
[1780396540221,60.97,69387.1,0.0,-1.0,0.0,0.00021]
[1780396540235,60.97,69387.1,0.0,-1.0,0.0,0.00021]
[1780396540470,60.97,69387.1,0.0,-1.0,0.0,0.00021]
[1780396540532,60.97,69386.18,0.0,-1.0,0.0,0.00021]
[1780396542783,60.97,69379.53,0.0,-1.0,0.0,0.00021]
[1780396543804,60.97,69379.73,0.0,-1.0,0.0,0.00021]
[1780396544800,60.97,69387.52,0.0,-1.0,0.0,0.00021]
[1780396546387,60.97,69387.52,0.0,-1.0,0.0,0.00021]
[1780396546427,60.97,69387.52,0.0,-1.0,0.0,0.00021]
[1780396546471,60.97,69387.52,0.0,-1.0,0.0,0.00021]
[1780396546570,60.97,69387.52,0.0,-1.0,0.0,0.00021]
[1780396546584,60.97,69387.52,0.0,-1.0,0.0,0.00021]
[1780396546544,60.97,69388.2,0.0,-1.0,0.0,0.00021]
[1780396546688,60.97,69388.2,0.0,-1.0,0.0,0.00021]
[1780396546720,60.97,69388.2,0.0,-1.0,0.0,0.00021]
[1780396546814,60.97,69390.2,0.0,-1.0,0.0,0.00021]
[1780396549719,60.97,69390.04,0.0,-1.0,0.0,0.00021]
[1780396549894,60.97,69390.04,0.0,-1.0,0.0,0.00021]
[1780396551721,60.97,69390.22,0.0,-1.0,0.0,0.00021]
[1780396551867,60.97,69390.22,0.0,-1.0,0.0,0.00021]
[1780396555720,60.97,69390.14,0.0,-1.0,0.0,0.00021]
[1780396556089,60.97,69390.14,0.0,-1.0,0.0,0.00021]
[1780396557721,60.97,69389.6,0.0,-1.0,0.0,0.00021]
[1780396558105,60.97,69389.6,0.0,-1.0,0.0,0.00021]
[1780396560132,60.97,69388.82,0.0,-1.0,0.0,0.00021]
[1780396560227,60.97,69388.82,0.0,-1.0,0.0,0.00021]
[1780396560245,60.97,69388.82,0.0,-1.0,0.0,0.00021]
[1780396560471,60.97,69388.82,0.0,-1.0,0.0,0.00021]
[1780396560492,60.97,69388.14,0.0,-1.0,0.0,0.00021]
[1780396561921,60.97,69400.11,0.0,-1.0,0.0,0.00022]
[1780396562928,60.97,69400.95,0.0,-1.0,0.0,0.00022]
[1780396564337,60.97,69400.95,0.0,-1.0,0.0,0.00022]
[1780396564443,60.97,69400.95,0.0,-1.0,0.0,0.00022]
[1780396565105,60.97,69400.99,0.0,-1.0,0.0,0.00022]
[1780396565329,60.97,69400.99,0.0,-1.0,0.0,0.00022]
[1780396565400,60.97,69395.37,0.0,-1.0,0.0,0.00021]
[1780396565849,60.97,69395.37,0.0,-1.0,0.0,0.00021]
[1780396565973,60.97,69395.37,0.0,-1.0,0.0,0.00021]
[1780396565992,60.97,69395.37,0.0,-1.0,0.0,0.00021]
[1780396566221,60.97,69395.37,0.0,-1.0,0.0,0.00021]
[1780396566277,60.97,69399.86,0.0,-1.0,0.0,0.00022]
[1780396567219,60.97,69399.86,0.0,-1.0,0.0,0.00022]
[1780396567273,60.97,69399.86,0.0,-1.0,0.0,0.00022]
[1780396567964,60.97,69402.64,0.0,-1.0,0.0,0.00022]
[1780396569225,60.97,69402.64,0.0,-1.0,0.0,0.00022]
[1780396569373,60.97,69402.64,0.0,-1.0,0.0,0.00022]
[1780396569412,60.97,69402.64,0.0,-1.0,0.0,0.00022]
[1780396569470,60.97,69402.64,0.0,-1.0,0.0,0.00022]
[1780396569558,60.97,69402.64,0.0,-1.0,0.0,0.00022]
[1780396569567,60.97,69406.08,0.0,-1.0,0.0,0.00022]
[1780396569723,60.97,69406.08,0.0,-1.0,0.0,0.00022]
[1780396569978,60.97,69404.16,0.0,-1.0,0.0,0.00022]
[1780396571992,60.97,69398.76,0.0,-1.0,0.0,0.00022]
[1780396573221,60.97,69398.76,0.0,-1.0,0.0,0.00022]
[1780396573270,60.97,69398.76,0.0,-1.0,0.0,0.00022]
[1780396573309,60.97,69397.27,0.0,-1.0,0.0,0.00022]
[1780396573751,60.97,69397.27,0.0,-1.0,0.0,0.00022]
[1780396573864,60.97,69397.27,0.0,-1.0,0.0,0.00022]
[1780396573971,60.97,69397.27,0.0,-1.0,0.0,0.00022]
[1780396574114,60.97,69397.27,0.0,-1.0,0.0,0.00022]
[1780396574158,60.97,69395.43,0.0,-1.0,0.0,0.00021]
[1780396575220,60.97,69395.43,0.0,-1.0,0.0,0.00021]
[1780396575431,60.97,69395.43,0.0,-1.0,0.0,0.00021]
[1780396575440,60.97,69386.68,0.0,-1.0,0.0,0.00021]
[1780396576020,60.97,69385.62,0.0,-1.0,0.0,0.00021]
[1780396577222,60.97,69385.62,0.0,-1.0,0.0,0.00021]
[1780396577320,60.97,69385.62,0.0,-1.0,0.0,0.00021]
[1780396577363,60.97,69385.62,0.0,-1.0,0.0,0.00021]
[1780396577373,60.97,69385.62,0.0,-1.0,0.0,0.00021]
[1780396577482,60.97,69385.62,0.0,-1.0,0.0,0.00021]
[1780396577537,60.97,69390.42,0.0,-1.0,0.0,0.00021]
[1780396579041,60.97,69394.05,0.0,-1.0,0.0,0.00021]
[1780396581222,60.97,69394.46,0.0,-1.0,0.0,0.00021]
[1780396581352,60.97,69394.46,0.0,-1.0,0.0,0.00021]
[1780396581438,60.97,69393.82,0.0,-1.0,0.0,0.00021]
[1780396582065,60.97,69395.74,0.0,-1.0,0.0,0.00021]
[1780396583223,60.97,69395.74,0.0,-1.0,0.0,0.00021]
[1780396583282,60.97,69395.74,0.0,-1.0,0.0,0.00021]
[1780396583322,60.97,69394.98,0.0,-1.0,0.0,0.00021]
[1780396587221,60.97,69394.05,0.0,-1.0,0.0,0.00021]
[1780396587553,60.97,69394.05,0.0,-1.0,0.0,0.00021]
[1780396587601,60.97,69394.26,0.0,-1.0,0.0,0.00021]
[1780396588105,60.97,69396.62,0.0,-1.0,0.0,0.00022]
[1780396589221,60.97,69396.62,0.0,-1.0,0.0,0.00022]
[1780396589326,60.97,69396.62,0.0,-1.0,0.0,0.00022]
[1780396589375,60.97,69396.94,0.0,-1.0,0.0,0.00022]
[1780396591438,60.97,69396.36,0.0,-1.0,0.0,0.00022]
[1780396591469,60.97,69396.36,0.0,-1.0,0.0,0.00022]
[1780396591563,60.97,69396.36,0.0,-1.0,0.0,0.00022]
[1780396591540,60.97,69387.21,0.0,-1.0,0.0,0.00021]
[1780396591934,60.97,69387.21,0.0,-1.0,0.0,0.00021]
[1780396591970,60.97,69387.21,0.0,-1.0,0.0,0.00021]
[1780396591978,60.97,69387.21,0.0,-1.0,0.0,0.00021]
[1780396592219,60.97,69387.21,0.0,-1.0,0.0,0.00021]
[1780396592377,60.97,69387.21,0.0,-1.0,0.0,0.00021]
[1780396592461,60.97,69384.85,0.0,-1.0,0.0,0.00021]
[1780396593139,60.97,69382.59,0.0,-1.0,0.0,0.00021]
[1780396595223,60.97,69382.37,0.0,-1.0,0.0,0.00021]
[1780396595294,60.97,69382.37,0.0,-1.0,0.0,0.00021]
[1780396595343,60.97,69382.49,0.0,-1.0,0.0,0.00021]
[1780396596161,60.97,69377.36,0.0,-1.0,0.0,0.0002]
[1780396599226,60.97,69377.08,0.0,-1.0,0.0,0.0002]
[1780396599336,60.97,69377.08,0.0,-1.0,0.0,0.0002]
[1780396599433,60.97,69379.37,0.0,-1.0,0.0,0.00021]
[1780396603228,60.97,69379.42,0.0,-1.0,0.0,0.00021]
[1780396603372,60.97,69379.42,0.0,-1.0,0.0,0.00021]
[1780396603389,60.97,69381.36,0.0,-1.0,0.0,0.00021]
[1780396604217,60.97,69387.09,0.0,-1.0,0.0,0.00021]
[1780396605228,60.97,69387.09,0.0,-1.0,0.0,0.00021]
[1780396605414,60.97,69387.09,0.0,-1.0,0.0,0.00021]
[1780396605623,60.97,69387.09,0.0,-1.0,0.0,0.00021]
[1780396605471,60.97,69388.54,0.0,-1.0,0.0,0.00021]
[1780396605717,60.97,69388.54,0.0,-1.0,0.0,0.00021]
[1780396606230,60.97,69392.93,0.0,-1.0,0.0,0.00021]
[1780396607238,60.97,69400.32,0.0,-1.0,0.0,0.00021]
[1780396608516,60.97,69400.32,0.0,-1.0,0.0,0.00021]
[1780396608652,60.97,69400.32,0.0,-1.0,0.0,0.00021]
[1780396608608,60.97,69402.4,0.0,-1.0,0.0,0.00022]
[1780396608720,60.97,69402.4,0.0,-1.0,0.0,0.00022]
[1780396608762,60.97,69402.4,0.0,-1.0,0.0,0.00022]
[1780396609252,60.97,69402.6,0.0,-1.0,0.0,0.00022]
[1780396611221,60.97,69403.31,0.0,-1.0,0.0,0.00022]
[1780396611266,60.97,69402.71,0.0,-1.0,0.0,0.00022]
[1780396611711,60.97,69402.71,0.0,-1.0,0.0,0.00022]
[1780396612270,60.97,69402.71,0.0,-1.0,0.0,0.00022]
[1780396612469,60.97,69402.71,0.0,-1.0,0.0,0.00022]
[1780396612475,60.97,69402.71,0.0,-1.0,0.0,0.00022]
[1780396612719,60.97,69402.68,0.0,-1.0,0.0,0.00022]
[1780396613221,60.97,69402.68,0.0,-1.0,0.0,0.00022]
[1780396613445,60.97,69402.68,0.0,-1.0,0.0,0.00022]
[1780396613542,60.97,69403.08,0.0,-1.0,0.0,0.00022]
[1780396617222,60.97,69403.19,0.0,-1.0,0.0,0.00022]
[1780396617371,60.97,69403.19,0.0,-1.0,0.0,0.00022]
[1780396617542,60.97,69403.19,0.0,-1.0,0.0,0.00022]
[1780396617625,60.97,69404.11,0.0,-1.0,0.0,0.00022]
[1780396617719,60.97,69404.11,0.0,-1.0,0.0,0.00022]
[1780396617982,60.97,69404.11,0.0,-1.0,0.0,0.00022]
[1780396618315,60.97,69405.62,0.0,-1.0,0.0,0.00022]
[1780396620289,60.97,69405.94,0.0,-1.0,0.0,0.00022]
[1780396620298,60.97,69405.94,0.0,-1.0,0.0,0.00022]
[1780396620468,60.97,69405.94,0.0,-1.0,0.0,0.00022]
[1780396621343,60.97,69399.2,0.0,-1.0,0.0,0.00021]
[1780396622345,60.97,69388.03,0.0,-1.0,0.0,0.00021]
[1780396623352,60.97,69382.17,0.0,-1.0,0.0,0.00021]
[1780396623773,60.97,69382.17,0.0,-1.0,0.0,0.00021]
[1780396623826,60.97,69382.17,0.0,-1.0,0.0,0.00021]
[1780396623933,60.97,69382.17,0.0,-1.0,0.0,0.00021]
[1780396624053,60.97,69382.17,0.0,-1.0,0.0,0.00021]
[1780396624359,60.97,69381.38,0.0,-1.0,0.0,0.00021]
[1780396625134,60.97,69381.38,0.0,-1.0,0.0,0.00021]
[1780396625246,60.97,69381.38,0.0,-1.0,0.0,0.00021]
[1780396625365,60.97,69381.27,0.0,-1.0,0.0,0.00021]
[1780396627222,60.97,69381.24,0.0,-1.0,0.0,0.00021]
[1780396627332,60.97,69381.24,0.0,-1.0,0.0,0.00021]
[1780396627380,60.97,69381.12,0.0,-1.0,0.0,0.00021]
[1780396629224,60.97,69381.38,0.0,-1.0,0.0,0.00021]
[1780396629394,60.97,69381.35,0.0,-1.0,0.0,0.00021]
[1780396629730,60.97,69381.35,0.0,-1.0,0.0,0.00021]
[1780396632415,60.97,69374.1,0.0,-1.0,0.0,0.0002]
[1780396633224,60.97,69374.1,0.0,-1.0,0.0,0.0002]
[1780396633576,60.97,69374.1,0.0,-1.0,0.0,0.0002]
[1780396633669,60.97,69371.27,0.0,-1.0,0.0,0.0002]
[1780396635222,60.97,69370.82,0.0,-1.0,0.0,0.0002]
[1780396635496,60.97,69370.82,0.0,-1.0,0.0,0.0002]
[1780396635512,60.97,69370.36,0.0,-1.0,0.0,0.0002]
[1780396638303,60.97,69369.76,0.0,-1.0,0.0,0.0002]
[1780396638313,60.97,69369.76,0.0,-1.0,0.0,0.0002]
[1780396638472,60.97,69369.76,0.0,-1.0,0.0,0.0002]
[1780396638605,60.97,69369.76,0.0,-1.0,0.0,0.0002]
[1780396638645,60.97,69369.0,0.0,-1.0,0.0,0.0002]
[1780396639225,60.97,69369.0,0.0,-1.0,0.0,0.0002]
[1780396639403,60.97,69369.0,0.0,-1.0,0.0,0.0002]
[1780396640473,60.97,69364.48,0.0,-1.0,0.0,0.0002]
[1780396641222,60.97,69364.48,0.0,-1.0,0.0,0.0002]
[1780396641433,60.97,69364.48,0.0,-1.0,0.0,0.0002]
[1780396641480,60.97,69363.81,0.0,-1.0,0.0,0.0002]
[1780396642487,60.97,69365.15,0.0,-1.0,0.0,0.0002]
[1780396643602,60.97,69365.15,0.0,-1.0,0.0,0.0002]
[1780396643695,60.97,69371.02,0.0,-1.0,0.0,0.0002]
[1780396643973,60.97,69371.02,0.0,-1.0,0.0,0.0002]
[1780396644139,60.97,69371.02,0.0,-1.0,0.0,0.0002]
[1780396644220,60.97,69371.02,0.0,-1.0,0.0,0.0002]
[1780396644637,60.97,69380.49,0.0,-1.0,0.0,0.00021]
[1780396645508,60.97,69382.92,0.0,-1.0,0.0,0.00021]
[1780396649535,60.97,69381.38,0.0,-1.0,0.0,0.00021]
[1780396650555,60.97,69376.78,0.0,-1.0,0.0,0.0002]
[1780396651563,60.97,69375.23,0.0,-1.0,0.0,0.0002]
[1780396653577,60.97,69376.12,0.0,-1.0,0.0,0.0002]
[1780396658611,60.97,69375.96,0.0,-1.0,0.0,0.0002]
[1780396659619,60.97,69378.17,0.0,-1.0,0.0,0.0002]
[1780396661633,60.97,69377.06,0.0,-1.0,0.0,0.0002]
[1780396663647,60.97,69376.12,0.0,-1.0,0.0,0.0002]
[1780396665661,60.97,69378.95,0.0,-1.0,0.0,0.0002]
[1780396666668,60.97,69379.8,0.0,-1.0,0.0,0.0002]
[1780396668682,60.97,69371.93,0.0,-1.0,0.0,0.0002]
[1780396669689,60.97,69368.7,0.0,-1.0,0.0,0.0002]
[1780396670696,60.97,69368.62,0.0,-1.0,0.0,0.0002]
[1780396671703,60.97,69367.09,0.0,-1.0,0.0,0.0002]
[1780396672710,60.97,69365.79,0.0,-1.0,0.0,0.0002]
[1780396673716,60.97,69367.57,0.0,-1.0,0.0,0.0002]
[1780396675731,60.97,69369.25,0.0,-1.0,0.0,0.0002]
[1780396678752,60.97,69367.55,0.0,-1.0,0.0,0.0002]
[1780396680767,60.97,69366.73,0.0,-1.0,0.0,0.0002]
[1780396681776,60.97,69365.31,0.0,-1.0,0.0,0.0002]
[1780396682782,60.97,69363.26,0.0,-1.0,0.0,0.0002]
[1780396687817,60.97,69362.78,0.0,-1.0,0.0,0.0002]
[1780396691845,60.97,69369.36,0.0,-1.0,0.0,0.0002]
[1780396692852,60.97,69372.33,0.0,-1.0,0.0,0.0002]
[1780396693858,60.97,69380.9,0.0,-1.0,0.0,0.0002]
[1780396694866,60.97,69380.68,0.0,-1.0,0.0,0.0002]
[1780396700908,60.97,69377.96,0.0,-1.0,0.0,0.0002]
[1780396702922,60.97,69370.91,0.0,-1.0,0.0,0.0002]
[1780396703929,60.97,69367.37,0.0,-1.0,0.0,0.0002]
[1780396706950,60.97,69364.35,0.0,-1.0,0.0,0.0002]
[1780396707957,60.97,69358.36,0.0,-1.0,0.0,0.00019]
[1780396708964,60.97,69357.78,0.0,-1.0,0.0,0.00019]
[1780396709971,60.97,69354.76,0.0,-1.0,0.0,0.00019]
[1780396716013,60.97,69353.41,0.0,-1.0,0.0,0.00019]
[1780396716976,60.97,69353.41,0.0,-1.0,0.0,0.00019]
[1780396717122,60.97,69353.41,0.0,-1.0,0.0,0.00019]
[1780396717224,60.97,69350.94,0.0,-1.0,0.0,0.00019]
[1780396718027,60.97,69349.54,0.0,-1.0,0.0,0.00019]
[1780396721048,60.97,69358.37,0.0,-1.0,0.0,0.00019]
[1780396722728,60.97,69359.06,0.0,-1.0,0.0,0.00019]
[1780396724069,60.97,69362.8,0.0,-1.0,0.0,0.00019]
[1780396725076,60.97,69367.29,0.0,-1.0,0.0,0.0002]
[1780396726083,60.97,69368.33,0.0,-1.0,0.0,0.0002]
[1780396727090,60.97,69369.19,0.0,-1.0,0.0,0.0002]
[1780396729428,60.97,69369.29,0.0,-1.0,0.0,0.0002]
[1780396730000,60.97,69368.99,0.0,-1.0,0.0,0.0002]
[1780396734140,60.97,69368.19,0.0,-1.0,0.0,0.0002]
[1780396739175,60.97,69368.32,0.0,-1.0,0.0,0.0002]
[1780396742196,60.97,69366.02,0.0,-1.0,0.0,0.0002]
[1780396744211,60.97,69362.23,0.0,-1.0,0.0,0.00019]
[1780396745218,60.97,69361.43,0.0,-1.0,0.0,0.00019]
[1780396746224,60.97,69359.63,0.0,-1.0,0.0,0.00019]
[1780396751260,60.97,69359.56,0.0,-1.0,0.0,0.00019]
[1780396755288,60.97,69358.91,0.0,-1.0,0.0,0.00019]
[1780396756295,60.97,69349.91,0.0,-1.0,0.0,0.00019]
[1780396757302,60.97,69347.93,0.0,-1.0,0.0,0.00019]
[1780396760323,60.97,69357.14,0.0,-1.0,0.0,0.00019]
[1780396761330,60.97,69357.04,0.0,-1.0,0.0,0.00019]
[1780396762337,60.97,69358.42,0.0,-1.0,0.0,0.00019]
[1780396766364,60.97,69365.87,0.0,-1.0,0.0,0.0002]
[1780396767371,60.97,69368.27,0.0,-1.0,0.0,0.0002]
[1780396770393,60.97,69371.15,0.0,-1.0,0.0,0.0002]
[1780396771400,60.97,69371.44,0.0,-1.0,0.0,0.0002]
[1780396772407,60.97,69387.39,0.0,-1.0,0.0,0.0002]
[1780396773417,60.97,69388.51,0.0,-1.0,0.0,0.0002]
[1780396774424,60.97,69383.32,0.0,-1.0,0.0,0.0002]
[1780396777445,60.97,69385.77,0.0,-1.0,0.0,0.0002]
[1780396779459,60.97,69381.55,0.0,-1.0,0.0,0.0002]
[1780396780466,60.97,69379.95,0.0,-1.0,0.0,0.0002]
[1780396781473,60.97,69379.18,0.0,-1.0,0.0,0.0002]
[1780396784494,60.97,69377.76,0.0,-1.0,0.0,0.0002]
[1780396785501,60.97,69376.94,0.0,-1.0,0.0,0.0002]
[1780396786508,60.97,69375.35,0.0,-1.0,0.0,0.0002]
[1780396787515,60.97,69371.95,0.0,-1.0,0.0,0.0002]
[1780396790537,60.97,69383.82,0.0,-1.0,0.0,0.0002]
[1780396791543,60.97,69393.17,0.0,-1.0,0.0,0.00021]
[1780396792550,60.97,69398.91,0.0,-1.0,0.0,0.00021]
[1780396793557,60.97,69399.92,0.0,-1.0,0.0,0.00021]
[1780396796578,60.97,69401.15,0.0,-1.0,0.0,0.00021]
[1780396797585,60.97,69400.49,0.0,-1.0,0.0,0.00021]
[1780396802622,60.97,69406.04,0.0,-1.0,0.0,0.00021]
[1780396803629,60.97,69406.7,0.0,-1.0,0.0,0.00021]
[1780396804636,60.97,69404.45,0.0,-1.0,0.0,0.00021]
[1780396805643,60.97,69403.52,0.0,-1.0,0.0,0.00021]
[1780396808664,60.97,69399.57,0.0,-1.0,0.0,0.00021]
[1780396809671,60.97,69386.94,0.0,-1.0,0.0,0.0002]
[1780396810678,60.97,69377.16,0.0,-1.0,0.0,0.0002]
[1780396811685,60.97,69377.94,0.0,-1.0,0.0,0.0002]
[1780396812692,60.97,69385.63,0.0,-1.0,0.0,0.0002]
[1780396813699,60.97,69391.3,0.0,-1.0,0.0,0.0002]
[1780396814706,60.97,69390.38,0.0,-1.0,0.0,0.0002]
[1780396816720,60.97,69389.27,0.0,-1.0,0.0,0.0002]
[1780396821767,60.97,69406.81,0.0,-1.0,0.0,0.00021]
[1780396822769,60.97,69418.07,0.0,-1.0,0.0,0.00022]
[1780396823776,60.97,69418.24,0.0,-1.0,0.0,0.00022]
[1780396828810,60.97,69417.88,0.0,-1.0,0.0,0.00022]
[1780396829818,60.97,69417.04,0.0,-1.0,0.0,0.00022]
[1780396830825,60.97,69418.0,0.0,-1.0,0.0,0.00022]
[1780396831831,60.97,69418.28,0.0,-1.0,0.0,0.00022]
[1780396835864,60.97,69417.51,0.0,-1.0,0.0,0.00022]
[1780396840899,60.97,69416.38,0.0,-1.0,0.0,0.00022]
[1780396842913,60.97,69410.11,0.0,-1.0,0.0,0.00021]
[1780396843922,60.97,69410.77,0.0,-1.0,0.0,0.00021]
[1780396848956,60.97,69410.68,0.0,-1.0,0.0,0.00021]
[1780396849962,60.97,69411.42,0.0,-1.0,0.0,0.00021]
[1780396852983,60.97,69410.2,0.0,-1.0,0.0,0.00021]
[1780396853990,60.97,69406.2,0.0,-1.0,0.0,0.00021]
[1780396859027,60.97,69405.94,0.0,-1.0,0.0,0.00021]
[1780396863056,60.97,69403.92,0.0,-1.0,0.0,0.00021]
[1780396864063,60.97,69410.06,0.0,-1.0,0.0,0.00021]
[1780396865070,60.97,69411.19,0.0,-1.0,0.0,0.00021]
[1780396866371,60.97,69405.01,0.0,-1.0,0.0,0.00021]
[1780396867084,60.97,69403.54,0.0,-1.0,0.0,0.00021]
[1780396868090,60.97,69402.72,0.0,-1.0,0.0,0.00021]
[1780396869098,60.97,69400.62,0.0,-1.0,0.0,0.00021]
[1780396872693,60.97,69398.42,0.0,-1.0,0.0,0.00021]
[1780396873126,60.97,69397.73,0.0,-1.0,0.0,0.00021]
[1780396876147,60.97,69396.1,0.0,-1.0,0.0,0.00021]
[1780396877154,60.97,69392.99,0.0,-1.0,0.0,0.0002]
[1780396878161,60.97,69390.16,0.0,-1.0,0.0,0.0002]
[1780396880723,60.97,69390.14,0.0,-1.0,0.0,0.0002]
[1780396880823,60.97,69390.28,0.0,-1.0,0.0,0.0002]
[1780396881103,60.97,69390.28,0.0,-1.0,0.0,0.0002]
[1780396885209,60.97,69391.2,0.0,-1.0,0.0,0.0002]
[1780396888231,60.97,69390.48,0.0,-1.0,0.0,0.0002]
[1780396891252,60.97,69390.91,0.0,-1.0,0.0,0.0002]
[1780396894274,60.97,69393.0,0.0,-1.0,0.0,0.0002]
[1780396897295,60.97,69393.71,0.0,-1.0,0.0,0.0002]
[1780396901324,60.97,69394.64,0.0,-1.0,0.0,0.0002]
[1780396903338,60.97,69395.23,0.0,-1.0,0.0,0.0002]
[1780396908373,60.97,69395.57,0.0,-1.0,0.0,0.0002]
[1780396914415,60.97,69395.55,0.0,-1.0,0.0,0.0002]
[1780396916429,60.97,69393.98,0.0,-1.0,0.0,0.0002]
[1780396917436,60.97,69393.18,0.0,-1.0,0.0,0.0002]
[1780396922471,60.97,69392.98,0.0,-1.0,0.0,0.0002]
[1780396924485,60.97,69393.59,0.0,-1.0,0.0,0.0002]
[1780396929520,60.97,69392.39,0.0,-1.0,0.0,0.0002]
[1780396930527,60.97,69389.15,0.0,-1.0,0.0,0.0002]
[1780396931534,60.97,69386.33,0.0,-1.0,0.0,0.0002]
[1780396932542,60.97,69384.18,0.0,-1.0,0.0,0.0002]
[1780396934556,60.97,69383.44,0.0,-1.0,0.0,0.0002]
[1780396937577,60.97,69383.99,0.0,-1.0,0.0,0.0002]
[1780396941605,60.97,69387.04,0.0,-1.0,0.0,0.0002]
[1780396942612,60.97,69388.19,0.0,-1.0,0.0,0.0002]
[1780396944625,60.97,69388.85,0.0,-1.0,0.0,0.0002]
[1780396945633,60.97,69390.46,0.0,-1.0,0.0,0.0002]
[1780396950668,60.97,69389.65,0.0,-1.0,0.0,0.0002]
[1780396952683,60.97,69387.42,0.0,-1.0,0.0,0.0002]
[1780396953690,60.97,69385.31,0.0,-1.0,0.0,0.0002]
[1780396960739,60.97,69385.28,0.0,-1.0,0.0,0.0002]
[1780396961746,60.97,69387.02,0.0,-1.0,0.0,0.0002]
[1780396962753,60.97,69390.98,0.0,-1.0,0.0,0.0002]
[1780396963760,60.97,69397.04,0.0,-1.0,0.0,0.0002]
[1780396964767,60.97,69398.09,0.0,-1.0,0.0,0.0002]
[1780396965774,60.97,69401.29,0.0,-1.0,0.0,0.0002]
[1780396968795,60.97,69402.35,0.0,-1.0,0.0,0.0002]
[1780396970809,60.97,69397.2,0.0,-1.0,0.0,0.0002]
[1780396971816,60.97,69393.82,0.0,-1.0,0.0,0.0002]
[1780396974836,60.97,69392.93,0.0,-1.0,0.0,0.0002]
[1780396975844,60.97,69391.69,0.0,-1.0,0.0,0.0002]
[1780396978865,60.97,69388.68,0.0,-1.0,0.0,0.0002]
[1780396979872,60.97,69387.24,0.0,-1.0,0.0,0.0002]
[1780396980879,60.97,69385.7,0.0,-1.0,0.0,0.0002]
[1780396984907,60.97,69382.98,0.0,-1.0,0.0,0.0002]
[1780396988934,60.97,69382.04,0.0,-1.0,0.0,0.0002]
[1780396992963,60.97,69383.87,0.0,-1.0,0.0,0.0002]
[1780396993970,60.97,69384.89,0.0,-1.0,0.0,0.0002]
[1780396995984,60.97,69383.71,0.0,-1.0,0.0,0.0002]
[1780396999005,60.97,69382.91,0.0,-1.0,0.0,0.0002]
[1780397001024,60.97,69382.22,0.0,-1.0,0.0,0.0002]
[1780397006059,60.97,69382.3,0.0,-1.0,0.0,0.0002]
[1780397011094,60.97,69382.39,0.0,-1.0,0.0,0.00019]
[1780397015122,60.97,69377.49,0.0,-1.0,0.0,0.00019]
[1780397016129,60.97,69375.8,0.0,-1.0,0.0,0.00019]
[1780397018143,60.97,69376.06,0.0,-1.0,0.0,0.00019]
[1780397019150,60.97,69375.38,0.0,-1.0,0.0,0.00019]
[1780397024185,60.97,69379.5,0.0,-1.0,0.0,0.00019]
[1780397025192,60.97,69384.46,0.0,-1.0,0.0,0.00019]
[1780397026199,60.97,69386.37,0.0,-1.0,0.0,0.0002]
[1780397027411,60.97,69387.88,0.0,-1.0,0.0,0.0002]
[1780397032241,60.97,69388.48,0.0,-1.0,0.0,0.0002]
[1780397038283,60.97,69381.64,0.0,-1.0,0.0,0.00019]
[1780397039290,60.97,69379.23,0.0,-1.0,0.0,0.00019]
[1780397044325,60.97,69377.44,0.0,-1.0,0.0,0.00019]
[1780397045332,60.97,69376.77,0.0,-1.0,0.0,0.00019]
[1780397046339,60.97,69376.05,0.0,-1.0,0.0,0.00019]
[1780397049359,60.97,69375.35,0.0,-1.0,0.0,0.00019]
[1780397050367,60.97,69373.57,0.0,-1.0,0.0,0.00019]
[1780397051374,60.97,69370.67,0.0,-1.0,0.0,0.00019]
[1780397052380,60.97,69369.04,0.0,-1.0,0.0,0.00019]
[1780397053390,60.97,69367.78,0.0,-1.0,0.0,0.00019]
[1780397055404,60.97,69369.53,0.0,-1.0,0.0,0.00019]
[1780397056410,60.97,69373.48,0.0,-1.0,0.0,0.00019]
[1780397058425,60.97,69374.54,0.0,-1.0,0.0,0.00019]
[1780397060439,60.97,69379.4,0.0,-1.0,0.0,0.00019]
[1780397062453,60.97,69384.73,0.0,-1.0,0.0,0.00019]
[1780397063460,60.97,69386.7,0.0,-1.0,0.0,0.0002]
[1780397067488,60.97,69387.31,0.0,-1.0,0.0,0.0002]
[1780397068495,60.97,69388.04,0.0,-1.0,0.0,0.0002]
[1780397070510,60.97,69387.25,0.0,-1.0,0.0,0.0002]
[1780397072524,60.97,69387.35,0.0,-1.0,0.0,0.00019]
[1780397073531,60.97,69395.6,0.0,-1.0,0.0,0.0002]
[1780397074537,60.97,69396.58,0.0,-1.0,0.0,0.0002]
[1780397075545,60.97,69392.94,0.0,-1.0,0.0,0.0002]
[1780397076552,60.97,69392.31,0.0,-1.0,0.0,0.0002]
[1780397077559,60.97,69391.3,0.0,-1.0,0.0,0.0002]
[1780397084608,60.97,69391.11,0.0,-1.0,0.0,0.0002]
[1780397085615,60.97,69390.17,0.0,-1.0,0.0,0.0002]
[1780397086622,60.97,69379.99,0.0,-1.0,0.0,0.00019]
[1780397087629,60.97,69376.81,0.0,-1.0,0.0,0.00019]
[1780397088636,60.97,69376.13,0.0,-1.0,0.0,0.00019]
[1780397094678,60.97,69374.49,0.0,-1.0,0.0,0.00019]
[1780397095685,60.97,69373.47,0.0,-1.0,0.0,0.00019]
[1780397100720,60.97,69373.42,0.0,-1.0,0.0,0.00019]
[1780397103741,60.97,69376.59,0.0,-1.0,0.0,0.00019]
[1780397104748,60.97,69392.39,0.0,-1.0,0.0,0.0002]
[1780397105262,60.97,69392.39,0.0,-1.0,0.0,0.0002]
[1780397105755,60.97,69407.75,0.0,-1.0,0.0,0.0002]
[1780397106762,60.97,69409.69,0.0,-1.0,0.0,0.0002]
[1780397107769,60.97,69407.38,0.0,-1.0,0.0,0.0002]
[1780397108773,60.97,69407.38,0.0,-1.0,0.0,0.0002]
[1780397108775,60.97,69408.56,0.0,-1.0,0.0,0.0002]
[1780397113811,60.97,69409.8,0.0,-1.0,0.0,0.0002]
[1780397114818,60.97,69408.58,0.0,-1.0,0.0,0.0002]
[1780397116832,60.97,69410.13,0.0,-1.0,0.0,0.0002]
[1780397117839,60.97,69408.83,0.0,-1.0,0.0,0.0002]
[1780397121867,60.97,69415.22,0.0,-1.0,0.0,0.00021]
[1780397122874,60.97,69417.25,0.0,-1.0,0.0,0.00021]
[1780397126902,60.97,69414.93,0.0,-1.0,0.0,0.00021]
[1780397127909,60.97,69414.33,0.0,-1.0,0.0,0.00021]
[1780397132945,60.97,69413.76,0.0,-1.0,0.0,0.0002]
[1780397137980,60.97,69415.28,0.0,-1.0,0.0,0.0002]
[1780397138987,60.97,69417.36,0.0,-1.0,0.0,0.00021]
[1780397141001,60.97,69417.98,0.0,-1.0,0.0,0.00021]
[1780397144022,60.97,69411.92,0.0,-1.0,0.0,0.0002]
[1780397145029,60.97,69404.12,0.0,-1.0,0.0,0.0002]
[1780397146036,60.97,69401.92,0.0,-1.0,0.0,0.0002]
[1780397151071,60.97,69401.2,0.0,-1.0,0.0,0.0002]
[1780397152078,60.97,69400.53,0.0,-1.0,0.0,0.0002]
[1780397154092,60.97,69404.49,0.0,-1.0,0.0,0.0002]
[1780397155099,60.97,69408.1,0.0,-1.0,0.0,0.0002]
[1780397156106,60.97,69409.96,0.0,-1.0,0.0,0.0002]
[1780397159127,60.97,69412.37,0.0,-1.0,0.0,0.0002]
[1780397160134,60.97,69412.97,0.0,-1.0,0.0,0.0002]
[1780397163154,60.97,69413.82,0.0,-1.0,0.0,0.0002]
[1780397164162,60.97,69418.51,0.0,-1.0,0.0,0.00021]
[1780397165169,60.97,69419.8,0.0,-1.0,0.0,0.00021]
[1780397167183,60.97,69420.72,0.0,-1.0,0.0,0.00021]
[1780397172218,60.97,69420.81,0.0,-1.0,0.0,0.00021]
[1780397177253,60.97,69421.33,0.0,-1.0,0.0,0.00021]
[1780397181280,60.97,69420.24,0.0,-1.0,0.0,0.00021]
[1780397182288,60.97,69417.63,0.0,-1.0,0.0,0.00021]
[1780397183295,60.97,69415.49,0.0,-1.0,0.0,0.0002]
[1780397185309,60.97,69420.53,0.0,-1.0,0.0,0.00021]
[1780397186316,60.97,69422.01,0.0,-1.0,0.0,0.00021]
[1780397188329,60.97,69423.0,0.0,-1.0,0.0,0.00021]
[1780397189337,60.97,69421.2,0.0,-1.0,0.0,0.00021]
[1780397190344,60.97,69420.12,0.0,-1.0,0.0,0.00021]
[1780397191351,60.97,69421.57,0.0,-1.0,0.0,0.00021]
[1780397192358,60.97,69420.91,0.0,-1.0,0.0,0.00021]
[1780397197393,60.97,69421.39,0.0,-1.0,0.0,0.00021]
[1780397199407,60.97,69418.68,0.0,-1.0,0.0,0.0002]
[1780397200414,60.97,69417.88,0.0,-1.0,0.0,0.0002]
[1780397202428,60.97,69420.71,0.0,-1.0,0.0,0.00021]
[1780397204442,60.97,69422.17,0.0,-1.0,0.0,0.00021]
[1780397206456,60.97,69422.85,0.0,-1.0,0.0,0.00021]
[1780397207462,60.97,69423.57,0.0,-1.0,0.0,0.00021]
[1780397208470,60.97,69422.73,0.0,-1.0,0.0,0.00021]
[1780397213505,60.97,69422.9,0.0,-1.0,0.0,0.00021]
[1780397216526,60.97,69418.65,0.0,-1.0,0.0,0.0002]
[1780397217533,60.97,69417.6,0.0,-1.0,0.0,0.0002]
[1780397219547,60.97,69412.75,0.0,-1.0,0.0,0.0002]
[1780397220554,60.97,69412.12,0.0,-1.0,0.0,0.0002]
[1780397222568,60.97,69398.41,0.0,-1.0,0.0,0.0002]
[1780397223574,60.97,69396.87,0.0,-1.0,0.0,0.00019]
[1780397227603,60.97,69395.27,0.0,-1.0,0.0,0.00019]
[1780397228609,60.97,69385.38,0.0,-1.0,0.0,0.00019]
[1780397229617,60.97,69379.34,0.0,-1.0,0.0,0.00019]
[1780397230624,60.97,69380.37,0.0,-1.0,0.0,0.00019]
[1780397231631,60.97,69378.3,0.0,-1.0,0.0,0.00019]
[1780397232638,60.97,69377.63,0.0,-1.0,0.0,0.00019]
[1780397234652,60.97,69379.7,0.0,-1.0,0.0,0.00019]
[1780397237673,60.97,69380.4,0.0,-1.0,0.0,0.00019]
[1780397238680,60.97,69382.75,0.0,-1.0,0.0,0.00019]
[1780397239687,60.97,69388.87,0.0,-1.0,0.0,0.00019]
[1780397240694,60.97,69388.65,0.0,-1.0,0.0,0.00019]
[1780397241701,60.97,69387.99,0.0,-1.0,0.0,0.00019]
[1780397243715,60.97,69387.42,0.0,-1.0,0.0,0.00019]
[1780397245732,60.97,69388.81,0.0,-1.0,0.0,0.00019]
[1780397246736,60.97,69396.94,0.0,-1.0,0.0,0.00019]
[1780397247743,60.97,69397.21,0.0,-1.0,0.0,0.00019]
[1780397248750,60.97,69398.01,0.0,-1.0,0.0,0.0002]
[1780397251771,60.97,69399.96,0.0,-1.0,0.0,0.00019]
[1780397252778,60.97,69404.5,0.0,-1.0,0.0,0.0002]
[1780397253785,60.97,69412.31,0.0,-1.0,0.0,0.0002]
[1780397254792,60.97,69416.48,0.0,-1.0,0.0,0.0002]
[1780397255799,60.97,69417.25,0.0,-1.0,0.0,0.0002]
[1780397256806,60.97,69417.89,0.0,-1.0,0.0,0.0002]
[1780397258820,60.97,69418.98,0.0,-1.0,0.0,0.0002]
[1780397262848,60.97,69422.07,0.0,-1.0,0.0,0.0002]
[1780397264862,60.97,69420.48,0.0,-1.0,0.0,0.0002]
[1780397270904,60.97,69425.57,0.0,-1.0,0.0,0.00021]
[1780397271912,60.97,69429.59,0.0,-1.0,0.0,0.00021]
[1780397272918,60.97,69430.62,0.0,-1.0,0.0,0.00021]
[1780397273924,60.97,69424.88,0.0,-1.0,0.0,0.00021]
[1780397274932,60.97,69422.87,0.0,-1.0,0.0,0.0002]
[1780397277953,60.97,69419.63,0.0,-1.0,0.0,0.0002]
[1780397281981,60.97,69425.4,0.0,-1.0,0.0,0.00021]
[1780397282988,60.97,69426.38,0.0,-1.0,0.0,0.00021]
[1780397285007,60.97,69424.38,0.0,-1.0,0.0,0.00021]
[1780397288026,60.97,69423.54,0.0,-1.0,0.0,0.0002]
[1780397289033,60.97,69422.79,0.0,-1.0,0.0,0.0002]
[1780397290040,60.97,69414.07,0.0,-1.0,0.0,0.0002]
[1780397291047,60.97,69411.38,0.0,-1.0,0.0,0.0002]
[1780397293061,60.97,69412.03,0.0,-1.0,0.0,0.0002]
[1780397295084,60.97,69416.2,0.0,-1.0,0.0,0.0002]
[1780397296091,60.97,69421.23,0.0,-1.0,0.0,0.0002]
[1780397297098,60.97,69420.12,0.0,-1.0,0.0,0.0002]
[1780397299112,60.97,69420.81,0.0,-1.0,0.0,0.0002]
[1780397300119,60.97,69421.65,0.0,-1.0,0.0,0.0002]
[1780397303140,60.97,69425.12,0.0,-1.0,0.0,0.00021]
[1780397305154,60.97,69425.83,0.0,-1.0,0.0,0.00021]
[1780397307168,60.97,69420.02,0.0,-1.0,0.0,0.0002]
[1780397308175,60.97,69414.69,0.0,-1.0,0.0,0.0002]
[1780397310188,60.97,69416.16,0.0,-1.0,0.0,0.0002]
[1780397315224,60.97,69416.06,0.0,-1.0,0.0,0.0002]
[1780397316231,60.97,69418.02,0.0,-1.0,0.0,0.0002]
[1780397317238,60.97,69419.28,0.0,-1.0,0.0,0.0002]
[1780397319252,60.97,69418.6,0.0,-1.0,0.0,0.0002]
[1780397321266,60.97,69416.55,0.0,-1.0,0.0,0.0002]
[1780397322273,60.97,69415.45,0.0,-1.0,0.0,0.0002]
[1780397326301,60.97,69400.22,0.0,-1.0,0.0,0.00019]
[1780397327308,60.97,69390.67,0.0,-1.0,0.0,0.00019]
[1780397328315,60.97,69391.45,0.0,-1.0,0.0,0.00019]
[1780397329322,60.97,69385.25,0.0,-1.0,0.0,0.00019]
[1780397329694,60.97,69385.25,0.0,-1.0,0.0,0.00019]
[1780397330329,60.97,69380.46,0.0,-1.0,0.0,0.00018]
[1780397331335,60.97,69381.54,0.0,-1.0,0.0,0.00018]
[1780397332343,60.97,69380.51,0.0,-1.0,0.0,0.00018]
[1780397333658,60.97,69380.63,0.0,-1.0,0.0,0.00018]
[1780397336370,60.97,69381.57,0.0,-1.0,0.0,0.00018]
[1780397337378,60.97,69379.97,0.0,-1.0,0.0,0.00018]
[1780397339392,60.97,69381.66,0.0,-1.0,0.0,0.00018]
[1780397342413,60.97,69382.53,0.0,-1.0,0.0,0.00018]
[1780397343420,60.97,69386.51,0.0,-1.0,0.0,0.00019]
[1780397344428,60.97,69388.2,0.0,-1.0,0.0,0.00019]
[1780397345434,60.97,69386.96,0.0,-1.0,0.0,0.00019]
[1780397351476,60.97,69387.29,0.0,-1.0,0.0,0.00019]
[1780397352483,60.97,69379.06,0.0,-1.0,0.0,0.00018]
[1780397353490,60.97,69376.65,0.0,-1.0,0.0,0.00018]
[1780397354497,60.97,69376.78,0.0,-1.0,0.0,0.00018]
[1780397356510,60.97,69376.24,0.0,-1.0,0.0,0.00018]
[1780397361546,60.97,69376.39,0.0,-1.0,0.0,0.00018]
[1780397366582,60.97,69376.78,0.0,-1.0,0.0,0.00018]
[1780397369603,60.97,69380.55,0.0,-1.0,0.0,0.00018]
[1780397371617,60.97,69384.08,0.0,-1.0,0.0,0.00018]
[1780397372624,60.97,69383.37,0.0,-1.0,0.0,0.00018]
[1780397373631,60.97,69382.51,0.0,-1.0,0.0,0.00018]
[1780397374638,60.97,69383.65,0.0,-1.0,0.0,0.00018]
[1780397379673,60.97,69383.74,0.0,-1.0,0.0,0.00018]
[1780397381687,60.97,69381.62,0.0,-1.0,0.0,0.00018]
[1780397382694,60.97,69382.28,0.0,-1.0,0.0,0.00018]
[1780397387729,60.97,69382.18,0.0,-1.0,0.0,0.00018]
[1780397391756,60.97,69377.32,0.0,-1.0,0.0,0.00018]
[1780397392765,60.97,69376.0,0.0,-1.0,0.0,0.00018]
[1780397396793,60.97,69385.51,0.0,-1.0,0.0,0.00018]
[1780397397800,60.97,69385.27,0.0,-1.0,0.0,0.00018]
[1780397402835,60.97,69385.58,0.0,-1.0,0.0,0.00018]
[1780397404849,60.97,69387.64,0.0,-1.0,0.0,0.00019]
[1780397405856,60.97,69388.36,0.0,-1.0,0.0,0.00019]
[1780397406863,60.97,69400.09,0.0,-1.0,0.0,0.00019]
[1780397407870,60.97,69403.13,0.0,-1.0,0.0,0.00019]
[1780397412905,60.97,69403.84,0.0,-1.0,0.0,0.00019]
[1780397415927,60.97,69410.15,0.0,-1.0,0.0,0.0002]
[1780397417941,60.97,69408.67,0.0,-1.0,0.0,0.00019]
[1780397421969,60.97,69409.37,0.0,-1.0,0.0,0.00019]
[1780397423983,60.97,69411.03,0.0,-1.0,0.0,0.0002]
[1780397424990,60.97,69412.18,0.0,-1.0,0.0,0.0002]
[1780397427004,60.97,69409.73,0.0,-1.0,0.0,0.0002]
[1780397429024,60.97,69408.62,0.0,-1.0,0.0,0.00019]
[1780397432045,60.97,69408.75,0.0,-1.0,0.0,0.00019]
[1780397437081,60.97,69408.62,0.0,-1.0,0.0,0.00019]
[1780397442116,60.97,69408.52,0.0,-1.0,0.0,0.00019]
[1780397443123,60.97,69409.22,0.0,-1.0,0.0,0.00019]
[1780397444319,60.97,69409.89,0.0,-1.0,0.0,0.00019]
[1780397450172,60.97,69409.54,0.0,-1.0,0.0,0.00019]
[1780397451179,60.97,69408.62,0.0,-1.0,0.0,0.00019]
[1780397453193,60.97,69409.33,0.0,-1.0,0.0,0.00019]
[1780397456214,60.97,69410.25,0.0,-1.0,0.0,0.00019]
[1780397457221,60.97,69413.16,0.0,-1.0,0.0,0.00019]
[1780397459235,60.97,69411.61,0.0,-1.0,0.0,0.00019]
[1780397462256,60.97,69416.45,0.0,-1.0,0.0,0.0002]
[1780397463263,60.97,69420.08,0.0,-1.0,0.0,0.0002]
[1780397464271,60.97,69424.76,0.0,-1.0,0.0,0.0002]
[1780397466284,60.97,69425.46,0.0,-1.0,0.0,0.0002]
[1780397467291,60.97,69426.39,0.0,-1.0,0.0,0.0002]
[1780397468298,60.97,69428.18,0.0,-1.0,0.0,0.0002]
[1780397470312,60.97,69426.69,0.0,-1.0,0.0,0.0002]
[1780397471320,60.97,69425.21,0.0,-1.0,0.0,0.0002]
[1780397474341,60.97,69428.27,0.0,-1.0,0.0,0.0002]
[1780397475348,60.97,69434.92,0.0,-1.0,0.0,0.0002]
[1780397476354,60.97,69436.84,0.0,-1.0,0.0,0.00021]
[1780397477362,60.97,69436.0,0.0,-1.0,0.0,0.00021]
[1780397479376,60.97,69437.15,0.0,-1.0,0.0,0.00021]
[1780397484411,60.97,69436.72,0.0,-1.0,0.0,0.00021]
[1780397487432,60.97,69429.84,0.0,-1.0,0.0,0.0002]
[1780397488439,60.97,69426.41,0.0,-1.0,0.0,0.0002]
[1780397489446,60.97,69429.03,0.0,-1.0,0.0,0.0002]
[1780397490453,60.97,69436.53,0.0,-1.0,0.0,0.00021]
[1780397491460,60.97,69437.21,0.0,-1.0,0.0,0.0002]
[1780397492467,60.97,69439.6,0.0,-1.0,0.0,0.0002]
[1780397493475,60.97,69435.73,0.0,-1.0,0.0,0.0002]
[1780397496496,60.97,69437.62,0.0,-1.0,0.0,0.0002]
[1780397497503,60.97,69439.29,0.0,-1.0,0.0,0.0002]
[1780397498510,60.97,69440.46,0.0,-1.0,0.0,0.00021]
[1780397499517,60.97,69441.72,0.0,-1.0,0.0,0.00021]
[1780397500524,60.97,69444.16,0.0,-1.0,0.0,0.00021]
[1780397503553,60.97,69445.83,0.0,-1.0,0.0,0.00021]
[1780397508588,60.97,69445.92,0.0,-1.0,0.0,0.00021]
[1780397509595,60.97,69446.76,0.0,-1.0,0.0,0.00021]
[1780397512616,60.97,69447.65,0.0,-1.0,0.0,0.00021]
[1780397513623,60.97,69449.02,0.0,-1.0,0.0,0.00021]
[1780397517651,60.97,69449.92,0.0,-1.0,0.0,0.00021]
[1780397518658,60.97,69449.22,0.0,-1.0,0.0,0.00021]
[1780397523656,60.97,69449.76,0.0,-1.0,0.0,0.00021]
[1780397523937,60.97,69449.71,0.0,-1.0,0.0,0.00021]
[1780397524038,60.97,69464.18,0.0,-1.0,0.0,0.00022]
[1780397524700,60.97,69466.29,0.0,-1.0,0.0,0.00022]
[1780397525707,60.97,69467.76,0.0,-1.0,0.0,0.00022]
[1780397526720,60.97,69467.76,0.0,-1.0,0.0,0.00022]
[1780397526875,60.97,69467.76,0.0,-1.0,0.0,0.00022]
[1780397526975,60.97,69474.32,0.0,-1.0,0.0,0.00022]
[1780397528728,60.97,69474.04,0.0,-1.0,0.0,0.00022]
[1780397530742,60.97,69470.36,0.0,-1.0,0.0,0.00022]
[1780397531749,60.97,69471.14,0.0,-1.0,0.0,0.00022]
[1780397532756,60.97,69469.45,0.0,-1.0,0.0,0.00022]
[1780397533764,60.97,69473.61,0.0,-1.0,0.0,0.00022]
[1780397534771,60.97,69478.57,0.0,-1.0,0.0,0.00022]
[1780397535778,60.97,69488.79,0.0,-1.0,0.0,0.00023]
[1780397536785,60.97,69488.29,0.0,-1.0,0.0,0.00023]
[1780397538223,60.97,69488.29,0.0,-1.0,0.0,0.00023]
[1780397538317,60.97,69488.29,0.0,-1.0,0.0,0.00023]
[1780397538379,60.97,69488.67,0.0,-1.0,0.0,0.00023]
[1780397538799,60.97,69495.46,0.0,-1.0,0.0,0.00023]
[1780397540014,60.97,69495.46,0.0,-1.0,0.0,0.00023]
[1780397540085,60.97,69495.73,0.0,-1.0,0.0,0.00023]
[1780397540761,60.97,69495.73,0.0,-1.0,0.0,0.00023]
[1780397540815,60.97,69499.52,0.0,-1.0,0.0,0.00023]
[1780397541822,60.97,69500.17,0.0,-1.0,0.0,0.00024]
[1780397543836,60.97,69499.18,0.0,-1.0,0.0,0.00023]
[1780397544843,60.97,69492.57,0.0,-1.0,0.0,0.00023]
[1780397545849,60.97,69492.51,0.0,-1.0,0.0,0.00023]
[1780397547864,60.97,69493.42,0.0,-1.0,0.0,0.00023]
[1780397548871,60.97,69494.63,0.0,-1.0,0.0,0.00023]
[1780397551892,60.97,69497.62,0.0,-1.0,0.0,0.00023]
[1780397553906,60.97,69499.21,0.0,-1.0,0.0,0.00023]
[1780397554923,60.97,69505.94,0.0,-1.0,0.0,0.00024]
[1780397555927,60.97,69512.69,0.0,-1.0,0.0,0.00024]
[1780397556934,60.97,69512.64,0.0,-1.0,0.0,0.00024]
[1780397557943,60.97,69510.06,0.0,-1.0,0.0,0.00024]
[1780397558948,60.97,69502.92,0.0,-1.0,0.0,0.00023]
[1780397559955,60.97,69504.03,0.0,-1.0,0.0,0.00024]
[1780397562976,60.97,69507.47,0.0,-1.0,0.0,0.00024]
[1780397563983,60.97,69503.02,0.0,-1.0,0.0,0.00023]
[1780397564990,60.97,69502.18,0.0,-1.0,0.0,0.00023]
[1780397565998,60.97,69499.78,0.0,-1.0,0.0,0.00023]
[1780397567004,60.97,69501.11,0.0,-1.0,0.0,0.00023]
[1780397569019,60.97,69502.24,0.0,-1.0,0.0,0.00023]
[1780397570026,60.97,69505.78,0.0,-1.0,0.0,0.00024]
[1780397571033,60.97,69504.78,0.0,-1.0,0.0,0.00024]
[1780397572040,60.97,69503.04,0.0,-1.0,0.0,0.00023]
[1780397574054,60.97,69502.38,0.0,-1.0,0.0,0.00023]
[1780397578082,60.97,69501.22,0.0,-1.0,0.0,0.00023]
[1780397579088,60.97,69502.03,0.0,-1.0,0.0,0.00023]
[1780397581103,60.97,69503.97,0.0,-1.0,0.0,0.00024]
[1780397582110,60.97,69506.45,0.0,-1.0,0.0,0.00024]
[1780397585131,60.97,69510.0,0.0,-1.0,0.0,0.00024]
[1780397586137,60.97,69510.87,0.0,-1.0,0.0,0.00024]
[1780397587144,60.97,69512.26,0.0,-1.0,0.0,0.00024]
[1780397590166,60.97,69510.5,0.0,-1.0,0.0,0.00024]
[1780397591173,60.97,69511.28,0.0,-1.0,0.0,0.00024]
[1780397592179,60.97,69509.61,0.0,-1.0,0.0,0.00024]
[1780397593187,60.97,69507.78,0.0,-1.0,0.0,0.00024]
[1780397594194,60.97,69506.26,0.0,-1.0,0.0,0.00024]
[1780397596716,60.97,69506.49,0.0,-1.0,0.0,0.00024]
[1780397596208,60.97,69505.83,0.0,-1.0,0.0,0.00024]
[1780397597215,60.97,69523.0,0.0,-1.0,0.0,0.00025]
[1780397597884,60.97,69523.0,0.0,-1.0,0.0,0.00025]
[1780397598222,60.97,69534.81,0.0,-1.0,0.0,0.00025]
[1780397599530,60.97,69534.81,0.0,-1.0,0.0,0.00025]
[1780397599627,60.97,69538.64,0.0,-1.0,0.0,0.00025]
[1780397600640,60.97,69538.64,0.0,-1.0,0.0,0.00025]
[1780397600723,60.97,69538.64,0.0,-1.0,0.0,0.00025]
[1780397600723,60.97,69556.25,0.0,-1.0,0.0,0.00026]
[1780397601247,60.97,69564.18,0.0,-1.0,0.0,0.00027]
[1780397602676,60.97,69564.18,0.0,-1.0,0.0,0.00027]
[1780397602755,60.97,69566.48,0.0,-1.0,0.0,0.00027]
[1780397603261,60.97,69579.14,0.0,-1.0,0.0,0.00028]
[1780397604268,60.97,69587.09,0.0,-1.0,0.0,0.00028]
[1780397605113,60.97,69587.09,0.0,-1.0,0.0,0.00028]
[1780397605275,60.97,69587.79,0.0,-1.0,0.0,0.00028]
[1780397606636,60.97,69587.79,0.0,-1.0,0.0,0.00028]
[1780397606692,60.97,69585.19,0.0,-1.0,0.0,0.00028]
[1780397606897,60.97,69585.19,0.0,-1.0,0.0,0.00028]
[1780397607289,60.97,69581.03,0.0,-1.0,0.0,0.00028]
[1780397608296,60.97,69576.55,0.0,-1.0,0.0,0.00028]
[1780397609303,60.97,69574.17,0.0,-1.0,0.0,0.00028]
[1780397611317,60.97,69568.17,0.0,-1.0,0.0,0.00027]
[1780397612324,60.97,69566.37,0.0,-1.0,0.0,0.00027]
[1780397613332,60.97,69564.04,0.0,-1.0,0.0,0.00027]
[1780397614341,60.97,69561.98,0.0,-1.0,0.0,0.00027]
[1780397615348,60.97,69558.53,0.0,-1.0,0.0,0.00026]
[1780397619376,60.97,69564.67,0.0,-1.0,0.0,0.00027]
[1780397620383,60.97,69569.88,0.0,-1.0,0.0,0.00027]
[1780397622397,60.97,69575.31,0.0,-1.0,0.0,0.00027]
[1780397623404,60.97,69577.82,0.0,-1.0,0.0,0.00028]
[1780397624411,60.97,69573.06,0.0,-1.0,0.0,0.00027]
[1780397628613,60.97,69572.21,0.0,-1.0,0.0,0.00027]
[1780397628680,60.97,69572.21,0.0,-1.0,0.0,0.00027]
[1780397628722,60.97,69572.21,0.0,-1.0,0.0,0.00027]
[1780397630015,60.97,69571.56,0.0,-1.0,0.0,0.00027]
[1780397630222,60.97,69571.56,0.0,-1.0,0.0,0.00027]
[1780397630231,60.97,69571.56,0.0,-1.0,0.0,0.00027]
[1780397630471,60.97,69571.56,0.0,-1.0,0.0,0.00027]
[1780397630553,60.97,69571.64,0.0,-1.0,0.0,0.00027]
[1780397634482,60.97,69573.09,0.0,-1.0,0.0,0.00027]
[1780397636496,60.97,69567.44,0.0,-1.0,0.0,0.00027]
[1780397638209,60.97,69567.91,0.0,-1.0,0.0,0.00027]
[1780397638220,60.97,69567.91,0.0,-1.0,0.0,0.00027]
[1780397638279,60.97,69567.91,0.0,-1.0,0.0,0.00027]
[1780397638475,60.97,69567.91,0.0,-1.0,0.0,0.00027]
[1780397638510,60.97,69572.63,0.0,-1.0,0.0,0.00027]
[1780397639438,60.97,69572.63,0.0,-1.0,0.0,0.00027]
[1780397639472,60.97,69572.63,0.0,-1.0,0.0,0.00027]
[1780397639518,60.97,69572.63,0.0,-1.0,0.0,0.00027]
[1780397639721,60.97,69572.63,0.0,-1.0,0.0,0.00027]
[1780397639726,60.97,69573.91,0.0,-1.0,0.0,0.00027]
[1780397641531,60.97,69564.46,0.0,-1.0,0.0,0.00027]
[1780397642543,60.97,69559.85,0.0,-1.0,0.0,0.00026]
[1780397643548,60.97,69563.23,0.0,-1.0,0.0,0.00027]
[1780397645065,60.97,69561.99,0.0,-1.0,0.0,0.00027]
[1780397645136,60.97,69561.99,0.0,-1.0,0.0,0.00027]
[1780397645221,60.97,69561.99,0.0,-1.0,0.0,0.00027]
[1780397645562,60.97,69563.67,0.0,-1.0,0.0,0.00027]
[1780397646826,60.97,69563.58,0.0,-1.0,0.0,0.00027]
[1780397646982,60.97,69563.58,0.0,-1.0,0.0,0.00027]
[1780397646988,60.97,69563.58,0.0,-1.0,0.0,0.00027]
[1780397647576,60.97,69563.86,0.0,-1.0,0.0,0.00027]
[1780397648723,60.97,69563.86,0.0,-1.0,0.0,0.00027]
[1780397652612,60.97,69560.89,0.0,-1.0,0.0,0.00026]
[1780397652909,60.97,69560.89,0.0,-1.0,0.0,0.00026]
[1780397652971,60.97,69560.89,0.0,-1.0,0.0,0.00026]
[1780397653619,60.97,69560.93,0.0,-1.0,0.0,0.00026]
[1780397654626,60.97,69547.55,0.0,-1.0,0.0,0.00026]
[1780397655633,60.97,69542.9,0.0,-1.0,0.0,0.00025]
[1780397656640,60.97,69540.72,0.0,-1.0,0.0,0.00025]
[1780397657647,60.97,69539.31,0.0,-1.0,0.0,0.00025]
[1780397658737,60.97,69539.31,0.0,-1.0,0.0,0.00025]
[1780397658784,60.97,69539.31,0.0,-1.0,0.0,0.00025]
[1780397658974,60.97,69539.06,0.0,-1.0,0.0,0.00025]
[1780397659680,60.97,69539.06,0.0,-1.0,0.0,0.00025]
[1780397659720,60.97,69539.06,0.0,-1.0,0.0,0.00025]
[1780397659745,60.97,69539.06,0.0,-1.0,0.0,0.00025]
[1780397659727,60.97,69539.08,0.0,-1.0,0.0,0.00025]
[1780397659972,60.97,69539.08,0.0,-1.0,0.0,0.00025]
[1780397660668,60.97,69538.93,0.0,-1.0,0.0,0.00025]
[1780397665704,60.97,69544.03,0.0,-1.0,0.0,0.00026]
[1780397668725,60.97,69546.23,0.0,-1.0,0.0,0.00026]
[1780397668937,60.97,69546.23,0.0,-1.0,0.0,0.00026]
[1780397668971,60.97,69546.23,0.0,-1.0,0.0,0.00026]
[1780397669029,60.97,69546.23,0.0,-1.0,0.0,0.00026]
[1780397669222,60.97,69546.23,0.0,-1.0,0.0,0.00026]
[1780397670269,60.97,69546.72,0.0,-1.0,0.0,0.00026]
[1780397670338,60.97,69546.72,0.0,-1.0,0.0,0.00026]
[1780397670471,60.97,69546.72,0.0,-1.0,0.0,0.00026]
[1780397670739,60.97,69546.84,0.0,-1.0,0.0,0.00026]
[1780397671751,60.97,69563.32,0.0,-1.0,0.0,0.00026]
[1780397672588,60.97,69563.32,0.0,-1.0,0.0,0.00026]
[1780397672759,60.97,69569.78,0.0,-1.0,0.0,0.00027]
[1780397674773,60.97,69565.86,0.0,-1.0,0.0,0.00027]
[1780397675684,60.97,69565.86,0.0,-1.0,0.0,0.00027]
[1780397675780,60.97,69569.48,0.0,-1.0,0.0,0.00027]
[1780397676787,60.97,69575.05,0.0,-1.0,0.0,0.00027]
[1780397678802,60.97,69575.68,0.0,-1.0,0.0,0.00027]
[1780397679225,60.97,69575.68,0.0,-1.0,0.0,0.00027]
[1780397679361,60.97,69575.68,0.0,-1.0,0.0,0.00027]
[1780397679473,60.97,69575.68,0.0,-1.0,0.0,0.00027]
[1780397679809,60.97,69574.25,0.0,-1.0,0.0,0.00027]
[1780397681401,60.97,69573.21,0.0,-1.0,0.0,0.00027]
[1780397681471,60.97,69573.21,0.0,-1.0,0.0,0.00027]
[1780397681551,60.97,69573.21,0.0,-1.0,0.0,0.00027]
[1780397681723,60.97,69573.21,0.0,-1.0,0.0,0.00027]
[1780397681823,60.97,69573.02,0.0,-1.0,0.0,0.00027]
[1780397683837,60.97,69564.9,0.0,-1.0,0.0,0.00026]
[1780397684850,60.97,69562.1,0.0,-1.0,0.0,0.00026]
[1780397686649,60.97,69562.1,0.0,-1.0,0.0,0.00026]
[1780397686716,60.97,69562.1,0.0,-1.0,0.0,0.00026]
[1780397686799,60.97,69562.09,0.0,-1.0,0.0,0.00026]
[1780397686982,60.97,69562.09,0.0,-1.0,0.0,0.00026]
[1780397687557,60.97,69562.09,0.0,-1.0,0.0,0.00026]
[1780397687710,60.97,69562.09,0.0,-1.0,0.0,0.00026]
[1780397687721,60.97,69562.09,0.0,-1.0,0.0,0.00026]
[1780397687789,60.97,69562.15,0.0,-1.0,0.0,0.00026]
[1780397690887,60.97,69563.83,0.0,-1.0,0.0,0.00026]
[1780397692022,60.97,69563.83,0.0,-1.0,0.0,0.00026]
[1780397692152,60.97,69563.83,0.0,-1.0,0.0,0.00026]
[1780397692221,60.97,69563.83,0.0,-1.0,0.0,0.00026]
[1780397693503,60.97,69563.02,0.0,-1.0,0.0,0.00026]
[1780397693582,60.97,69563.02,0.0,-1.0,0.0,0.00026]
[1780397693723,60.97,69563.02,0.0,-1.0,0.0,0.00026]
[1780397693824,60.97,69563.06,0.0,-1.0,0.0,0.00026]
[1780397700122,60.97,69562.94,0.0,-1.0,0.0,0.00026]
[1780397700957,60.97,69560.23,0.0,-1.0,0.0,0.00026]
[1780397704243,60.97,69560.81,0.0,-1.0,0.0,0.00026]
[1780397704399,60.97,69560.81,0.0,-1.0,0.0,0.00026]
[1780397704472,60.97,69560.81,0.0,-1.0,0.0,0.00026]
[1780397704517,60.97,69560.81,0.0,-1.0,0.0,0.00026]
[1780397705258,60.97,69560.65,0.0,-1.0,0.0,0.00026]
[1780397705350,60.97,69560.65,0.0,-1.0,0.0,0.00026]
[1780397705447,60.97,69560.65,0.0,-1.0,0.0,0.00026]
[1780397705480,60.97,69560.65,0.0,-1.0,0.0,0.00026]
[1780397705521,60.97,69560.95,0.0,-1.0,0.0,0.00026]
[1780397705993,60.97,69556.14,0.0,-1.0,0.0,0.00026]
[1780397707720,60.97,69556.14,0.0,-1.0,0.0,0.00026]
[1780397707923,60.97,69555.63,0.0,-1.0,0.0,0.00026]
[1780397709721,60.97,69555.59,0.0,-1.0,0.0,0.00026]
[1780397709800,60.97,69555.59,0.0,-1.0,0.0,0.00026]
[1780397710024,60.97,69553.08,0.0,-1.0,0.0,0.00026]
[1780397711029,60.97,69551.8,0.0,-1.0,0.0,0.00026]
[1780397712036,60.97,69549.09,0.0,-1.0,0.0,0.00026]
[1780397713723,60.97,69549.09,0.0,-1.0,0.0,0.00026]
[1780397713841,60.97,69549.09,0.0,-1.0,0.0,0.00026]
[1780397715782,60.97,69548.5,0.0,-1.0,0.0,0.00026]
[1780397715803,60.97,69548.5,0.0,-1.0,0.0,0.00026]
[1780397715057,60.97,69552.28,0.0,-1.0,0.0,0.00026]
[1780397715977,60.97,69552.28,0.0,-1.0,0.0,0.00026]
[1780397716064,60.97,69554.0,0.0,-1.0,0.0,0.00026]
[1780397717721,60.97,69554.0,0.0,-1.0,0.0,0.00026]
[1780397717835,60.97,69554.0,0.0,-1.0,0.0,0.00026]
[1780397721721,60.97,69554.86,0.0,-1.0,0.0,0.00026]
[1780397721917,60.97,69554.87,0.0,-1.0,0.0,0.00026]
[1780397723985,60.97,69554.53,0.0,-1.0,0.0,0.00026]
[1780397724053,60.97,69554.53,0.0,-1.0,0.0,0.00026]
[1780397724221,60.97,69554.53,0.0,-1.0,0.0,0.00026]
[1780397724321,60.97,69554.46,0.0,-1.0,0.0,0.00026]
[1780397730771,60.97,69555.19,0.0,-1.0,0.0,0.00026]
[1780397730898,60.97,69554.87,0.0,-1.0,0.0,0.00026]
[1780397730972,60.97,69554.87,0.0,-1.0,0.0,0.00026]
[1780397731169,60.97,69556.6,0.0,-1.0,0.0,0.00026]
[1780397734190,60.97,69554.91,0.0,-1.0,0.0,0.00026]
[1780397735750,60.97,69554.91,0.0,-1.0,0.0,0.00026]
[1780397735820,60.97,69554.91,0.0,-1.0,0.0,0.00026]
[1780397735774,60.97,69552.99,0.0,-1.0,0.0,0.00026]
[1780397735971,60.97,69552.99,0.0,-1.0,0.0,0.00026]
[1780397736714,60.97,69552.99,0.0,-1.0,0.0,0.00026]
[1780397736721,60.97,69552.99,0.0,-1.0,0.0,0.00026]
[1780397736796,60.97,69552.99,0.0,-1.0,0.0,0.00026]
[1780397736892,60.97,69551.73,0.0,-1.0,0.0,0.00025]
[1780397739720,60.97,69551.57,0.0,-1.0,0.0,0.00025]
[1780397740032,60.97,69551.57,0.0,-1.0,0.0,0.00025]
[1780397741721,60.97,69551.64,0.0,-1.0,0.0,0.00025]
[1780397741821,60.97,69551.64,0.0,-1.0,0.0,0.00025]
[1780397745720,60.97,69551.39,0.0,-1.0,0.0,0.00025]
[1780397746037,60.97,69551.39,0.0,-1.0,0.0,0.00025]
[1780397747221,60.97,69551.67,0.0,-1.0,0.0,0.00025]
[1780397748932,60.97,69553.57,0.0,-1.0,0.0,0.00026]
[1780397748973,60.97,69553.57,0.0,-1.0,0.0,0.00026]
[1780397749724,60.97,69553.57,0.0,-1.0,0.0,0.00026]
[1780397749825,60.97,69553.57,0.0,-1.0,0.0,0.00026]
[1780397753739,60.97,69553.22,0.0,-1.0,0.0,0.00026]
[1780397753826,60.97,69553.38,0.0,-1.0,0.0,0.00026]
[1780397753983,60.97,69553.38,0.0,-1.0,0.0,0.00026]
[1780397757724,60.97,69553.41,0.0,-1.0,0.0,0.00026]
[1780397757993,60.97,69553.45,0.0,-1.0,0.0,0.00026]
[1780397760375,60.97,69550.94,0.0,-1.0,0.0,0.00025]
[1780397761726,60.97,69550.94,0.0,-1.0,0.0,0.00025]
[1780397761757,60.97,69552.34,0.0,-1.0,0.0,0.00026]
[1780397762013,60.97,69552.34,0.0,-1.0,0.0,0.00026]
[1780397762388,60.97,69554.91,0.0,-1.0,0.0,0.00026]
[1780397763396,60.97,69556.5,0.0,-1.0,0.0,0.00026]
[1780397765725,60.97,69556.23,0.0,-1.0,0.0,0.00026]
[1780397765788,60.97,69556.0,0.0,-1.0,0.0,0.00026]
[1780397766755,60.97,69556.0,0.0,-1.0,0.0,0.00026]
[1780397766851,60.97,69555.99,0.0,-1.0,0.0,0.00026]
[1780397766984,60.97,69555.99,0.0,-1.0,0.0,0.00026]
[1780397767721,60.97,69555.99,0.0,-1.0,0.0,0.00026]
[1780397767799,60.97,69555.99,0.0,-1.0,0.0,0.00026]
[1780397769722,60.97,69555.91,0.0,-1.0,0.0,0.00026]
[1780397769816,60.97,69555.91,0.0,-1.0,0.0,0.00026]
[1780397769823,60.97,69568.9,0.0,-1.0,0.0,0.00026]
[1780397770447,60.97,69571.2,0.0,-1.0,0.0,0.00027]
[1780397772461,60.97,69567.22,0.0,-1.0,0.0,0.00026]
[1780397773431,60.97,69567.22,0.0,-1.0,0.0,0.00026]
[1780397773471,60.97,69567.22,0.0,-1.0,0.0,0.00026]
[1780397773482,60.97,69567.22,0.0,-1.0,0.0,0.00026]
[1780397773888,60.97,69567.22,0.0,-1.0,0.0,0.00026]
[1780397773929,60.97,69570.37,0.0,-1.0,0.0,0.00027]
[1780397773955,60.97,69570.37,0.0,-1.0,0.0,0.00027]
[1780397773973,60.97,69570.37,0.0,-1.0,0.0,0.00027]
[1780397774475,60.97,69572.16,0.0,-1.0,0.0,0.00027]
[1780397775726,60.97,69572.16,0.0,-1.0,0.0,0.00027]
[1780397775998,60.97,69572.02,0.0,-1.0,0.0,0.00027]
[1780397776489,60.97,69576.35,0.0,-1.0,0.0,0.00027]
[1780397777496,60.97,69581.69,0.0,-1.0,0.0,0.00027]
[1780397779722,60.97,69582.67,0.0,-1.0,0.0,0.00027]
[1780397779846,60.97,69582.67,0.0,-1.0,0.0,0.00027]
[1780397781524,60.97,69584.84,0.0,-1.0,0.0,0.00027]
[1780397783722,60.97,69585.03,0.0,-1.0,0.0,0.00027]
[1780397783788,60.97,69585.03,0.0,-1.0,0.0,0.00027]
[1780397783873,60.97,69586.57,0.0,-1.0,0.0,0.00028]
[1780397784394,60.97,69586.57,0.0,-1.0,0.0,0.00028]
[1780397784469,60.97,69586.57,0.0,-1.0,0.0,0.00028]
[1780397784721,60.97,69586.57,0.0,-1.0,0.0,0.00028]
[1780397784806,60.97,69585.63,0.0,-1.0,0.0,0.00028]
[1780397785724,60.97,69585.63,0.0,-1.0,0.0,0.00028]
[1780397786239,60.97,69585.4,0.0,-1.0,0.0,0.00027]
[1780397787722,60.97,69584.57,0.0,-1.0,0.0,0.00027]
[1780397787907,60.97,69584.57,0.0,-1.0,0.0,0.00027]
[1780397789725,60.97,69584.6,0.0,-1.0,0.0,0.00027]
[1780397789874,60.97,69584.6,0.0,-1.0,0.0,0.00027]
[1780397789893,60.97,69582.91,0.0,-1.0,0.0,0.00027]
[1780397789974,60.97,69582.91,0.0,-1.0,0.0,0.00027]
[1780397791726,60.97,69582.9,0.0,-1.0,0.0,0.00027]
[1780397791800,60.97,69582.9,0.0,-1.0,0.0,0.00027]
[1780397791894,60.97,69577.65,0.0,-1.0,0.0,0.00027]
[1780397792601,60.97,69575.69,0.0,-1.0,0.0,0.00027]
[1780397795725,60.97,69574.66,0.0,-1.0,0.0,0.00027]
[1780397795849,60.97,69574.66,0.0,-1.0,0.0,0.00027]
[1780397798377,60.97,69574.48,0.0,-1.0,0.0,0.00027]
[1780397798429,60.97,69574.48,0.0,-1.0,0.0,0.00027]
[1780397798469,60.97,69574.48,0.0,-1.0,0.0,0.00027]
[1780397798643,60.97,69574.57,0.0,-1.0,0.0,0.00027]
[1780397799723,60.97,69574.57,0.0,-1.0,0.0,0.00027]
[1780397799859,60.97,69574.57,0.0,-1.0,0.0,0.00027]
[1780397800658,60.97,69576.49,0.0,-1.0,0.0,0.00027]
[1780397801664,60.97,69580.88,0.0,-1.0,0.0,0.00027]
[1780397803311,60.97,69580.63,0.0,-1.0,0.0,0.00027]
[1780397803470,60.97,69580.63,0.0,-1.0,0.0,0.00027]
[1780397804053,60.97,69580.38,0.0,-1.0,0.0,0.00027]
[1780397804184,60.97,69580.38,0.0,-1.0,0.0,0.00027]
[1780397804221,60.97,69580.38,0.0,-1.0,0.0,0.00027]
[1780397804685,60.97,69580.59,0.0,-1.0,0.0,0.00027]
[1780397805722,60.97,69580.59,0.0,-1.0,0.0,0.00027]
[1780397805840,60.97,69580.59,0.0,-1.0,0.0,0.00027]
[1780397805933,60.97,69581.9,0.0,-1.0,0.0,0.00027]
[1780397806699,60.97,69586.4,0.0,-1.0,0.0,0.00027]
[1780397807728,60.97,69586.4,0.0,-1.0,0.0,0.00027]
[1780397807867,60.97,69586.4,0.0,-1.0,0.0,0.00027]
[1780397807957,60.97,69581.98,0.0,-1.0,0.0,0.00027]
[1780397808713,60.97,69580.8,0.0,-1.0,0.0,0.00027]
[1780397809296,60.97,69580.8,0.0,-1.0,0.0,0.00027]
[1780397809417,60.97,69580.8,0.0,-1.0,0.0,0.00027]
[1780397809470,60.97,69580.8,0.0,-1.0,0.0,0.00027]
[1780397809720,60.97,69580.69,0.0,-1.0,0.0,0.00027]
[1780397810729,60.97,69578.84,0.0,-1.0,0.0,0.00027]
[1780397811724,60.97,69578.84,0.0,-1.0,0.0,0.00027]
[1780397811851,60.97,69578.84,0.0,-1.0,0.0,0.00027]
[1780397813722,60.97,69578.15,0.0,-1.0,0.0,0.00027]
[1780397813749,60.97,69578.15,0.0,-1.0,0.0,0.00027]
[1780397814195,60.97,69578.51,0.0,-1.0,0.0,0.00027]
[1780397814221,60.97,69578.51,0.0,-1.0,0.0,0.00027]
[1780397814394,60.97,69578.51,0.0,-1.0,0.0,0.00027]
[1780397814469,60.97,69578.51,0.0,-1.0,0.0,0.00027]
[1780397814758,60.97,69579.01,0.0,-1.0,0.0,0.00027]
[1780397817722,60.97,69578.42,0.0,-1.0,0.0,0.00027]
[1780397817727,60.97,69578.42,0.0,-1.0,0.0,0.00027]
[1780397817911,60.97,69578.42,0.0,-1.0,0.0,0.00027]
[1780397817975,60.97,69578.42,0.0,-1.0,0.0,0.00027]
[1780397818202,60.97,69578.95,0.0,-1.0,0.0,0.00027]
[1780397819946,60.97,69578.98,0.0,-1.0,0.0,0.00027]
[1780397819971,60.97,69578.98,0.0,-1.0,0.0,0.00027]
[1780397819972,60.97,69578.56,0.0,-1.0,0.0,0.00027]
[1780397820032,60.97,69578.56,0.0,-1.0,0.0,0.00027]
[1780397820219,60.97,69578.56,0.0,-1.0,0.0,0.00027]
[1780397820800,60.97,69578.6,0.0,-1.0,0.0,0.00027]
[1780397821729,60.97,69578.6,0.0,-1.0,0.0,0.00027]
[1780397821862,60.97,69578.6,0.0,-1.0,0.0,0.00027]
[1780397821900,60.97,69579.78,0.0,-1.0,0.0,0.00027]
[1780397823725,60.97,69580.26,0.0,-1.0,0.0,0.00027]
[1780397823888,60.97,69580.26,0.0,-1.0,0.0,0.00027]
[1780397825721,60.97,69579.94,0.0,-1.0,0.0,0.00027]
[1780397825871,60.97,69579.94,0.0,-1.0,0.0,0.00027]
[1780397829723,60.97,69578.94,0.0,-1.0,0.0,0.00027]
[1780397829756,60.97,69578.94,0.0,-1.0,0.0,0.00027]
[1780397831008,60.97,69578.38,0.0,-1.0,0.0,0.00027]
[1780397831088,60.97,69578.38,0.0,-1.0,0.0,0.00027]
[1780397831222,60.97,69578.38,0.0,-1.0,0.0,0.00027]
[1780397831724,60.97,69578.38,0.0,-1.0,0.0,0.00027]
[1780397831776,60.97,69578.38,0.0,-1.0,0.0,0.00027]
[1780397831877,60.97,69578.53,0.0,-1.0,0.0,0.00027]
[1780397832884,60.97,69579.75,0.0,-1.0,0.0,0.00027]
[1780397835723,60.97,69579.38,0.0,-1.0,0.0,0.00027]
[1780397835892,60.97,69579.38,0.0,-1.0,0.0,0.00027]
[1780397838683,60.97,69578.48,0.0,-1.0,0.0,0.00027]
[1780397838720,60.97,69578.48,0.0,-1.0,0.0,0.00027]
[1780397838726,60.97,69578.48,0.0,-1.0,0.0,0.00027]
[1780397838972,60.97,69578.48,0.0,-1.0,0.0,0.00027]
[1780397838927,60.97,69578.49,0.0,-1.0,0.0,0.00027]
[1780397839723,60.97,69578.49,0.0,-1.0,0.0,0.00027]
[1780397839816,60.97,69578.49,0.0,-1.0,0.0,0.00027]
[1780397842740,60.97,69578.68,0.0,-1.0,0.0,0.00027]
[1780397843722,60.97,69578.74,0.0,-1.0,0.0,0.00027]
[1780397843961,60.97,69578.79,0.0,-1.0,0.0,0.00027]
[1780397847903,60.97,69579.75,0.0,-1.0,0.0,0.00027]
[1780397847972,60.97,69579.75,0.0,-1.0,0.0,0.00027]
[1780397847990,60.97,69580.52,0.0,-1.0,0.0,0.00027]
[1780397849724,60.97,69580.95,0.0,-1.0,0.0,0.00027]
[1780397850297,60.97,69580.95,0.0,-1.0,0.0,0.00027]
[1780397851722,60.97,69580.95,0.0,-1.0,0.0,0.00027]
[1780397851876,60.97,69580.95,0.0,-1.0,0.0,0.00027]
[1780397851972,60.97,69580.95,0.0,-1.0,0.0,0.00027]
[1780397855721,60.97,69580.35,0.0,-1.0,0.0,0.00027]
[1780397856096,60.97,69580.45,0.0,-1.0,0.0,0.00027]
[1780397858283,60.97,69580.42,0.0,-1.0,0.0,0.00027]
[1780397858412,60.97,69580.42,0.0,-1.0,0.0,0.00027]
[1780397858472,60.97,69580.42,0.0,-1.0,0.0,0.00027]
[1780397858738,60.97,69580.42,0.0,-1.0,0.0,0.00027]
[1780397858771,60.97,69579.82,0.0,-1.0,0.0,0.00027]
[1780397859722,60.97,69579.82,0.0,-1.0,0.0,0.00027]
[1780397860046,60.97,69579.99,0.0,-1.0,0.0,0.00027]
[1780397861721,60.97,69580.24,0.0,-1.0,0.0,0.00027]
[1780397861911,60.97,69580.24,0.0,-1.0,0.0,0.00027]
[1780397862007,60.97,69580.32,0.0,-1.0,0.0,0.00027]
[1780397863724,60.97,69580.31,0.0,-1.0,0.0,0.00027]
[1780397863989,60.97,69580.31,0.0,-1.0,0.0,0.00027]
[1780397863822,60.97,69579.8,0.0,-1.0,0.0,0.00027]
[1780397865723,60.97,69579.96,0.0,-1.0,0.0,0.00027]
[1780397865942,60.97,69579.96,0.0,-1.0,0.0,0.00027]
[1780397865814,60.97,69580.13,0.0,-1.0,0.0,0.00027]
[1780397866117,60.97,69577.24,0.0,-1.0,0.0,0.00027]
[1780397867907,60.97,69577.24,0.0,-1.0,0.0,0.00027]
[1780397867965,60.97,69577.24,0.0,-1.0,0.0,0.00027]
[1780397867975,60.97,69577.24,0.0,-1.0,0.0,0.00027]
[1780397867935,60.97,69569.15,0.0,-1.0,0.0,0.00026]
[1780397868131,60.97,69571.0,0.0,-1.0,0.0,0.00026]
[1780397869047,60.97,69571.0,0.0,-1.0,0.0,0.00026]
[1780397869099,60.97,69571.0,0.0,-1.0,0.0,0.00026]
[1780397869222,60.97,69571.0,0.0,-1.0,0.0,0.00026]
[1780397869340,60.97,69571.0,0.0,-1.0,0.0,0.00026]
[1780397869439,60.97,69570.81,0.0,-1.0,0.0,0.00026]
[1780397870150,60.97,69569.85,0.0,-1.0,0.0,0.00026]
[1780397871720,60.97,69569.85,0.0,-1.0,0.0,0.00026]
[1780397871869,60.97,69569.85,0.0,-1.0,0.0,0.00026]
[1780397871968,60.97,69569.46,0.0,-1.0,0.0,0.00026]
[1780397872383,60.97,69569.46,0.0,-1.0,0.0,0.00026]
[1780397872392,60.97,69569.46,0.0,-1.0,0.0,0.00026]
[1780397872469,60.97,69569.46,0.0,-1.0,0.0,0.00026]
[1780397873724,60.97,69569.73,0.0,-1.0,0.0,0.00026]
[1780397873832,60.97,69569.73,0.0,-1.0,0.0,0.00026]
[1780397873927,60.97,69569.14,0.0,-1.0,0.0,0.00026]
[1780397875207,60.97,69571.75,0.0,-1.0,0.0,0.00026]
[1780397876360,60.97,69571.75,0.0,-1.0,0.0,0.00026]
[1780397876373,60.97,69571.75,0.0,-1.0,0.0,0.00026]
[1780397876469,60.97,69571.75,0.0,-1.0,0.0,0.00026]
[1780397876571,60.97,69574.24,0.0,-1.0,0.0,0.00026]
[1780397877723,60.97,69574.24,0.0,-1.0,0.0,0.00026]
[1780397877920,60.97,69574.24,0.0,-1.0,0.0,0.00026]
[1780397877938,60.97,69576.68,0.0,-1.0,0.0,0.00026]
[1780397880926,60.97,69577.52,0.0,-1.0,0.0,0.00027]
[1780397880971,60.97,69577.52,0.0,-1.0,0.0,0.00027]
[1780397881072,60.97,69577.57,0.0,-1.0,0.0,0.00027]
[1780397881220,60.97,69577.57,0.0,-1.0,0.0,0.00027]
[1780397881724,60.97,69577.57,0.0,-1.0,0.0,0.00027]
[1780397881798,60.97,69577.57,0.0,-1.0,0.0,0.00027]
[1780397881823,60.97,69577.91,0.0,-1.0,0.0,0.00027]
[1780397882760,60.97,69577.91,0.0,-1.0,0.0,0.00027]
[1780397883040,60.97,69577.91,0.0,-1.0,0.0,0.00027]
[1780397882838,60.97,69577.92,0.0,-1.0,0.0,0.00027]
[1780397883263,60.97,69583.64,0.0,-1.0,0.0,0.00027]
[1780397884269,60.97,69586.08,0.0,-1.0,0.0,0.00027]
[1780397885723,60.97,69586.08,0.0,-1.0,0.0,0.00027]
[1780397885880,60.97,69586.08,0.0,-1.0,0.0,0.00027]
[1780397885895,60.97,69586.03,0.0,-1.0,0.0,0.00027]
[1780397887291,60.97,69580.68,0.0,-1.0,0.0,0.00027]
[1780397888782,60.97,69580.68,0.0,-1.0,0.0,0.00027]
[1780397888791,60.97,69580.68,0.0,-1.0,0.0,0.00027]
[1780397888973,60.97,69580.68,0.0,-1.0,0.0,0.00027]
[1780397889006,60.97,69580.68,0.0,-1.0,0.0,0.00027]
[1780397888978,60.97,69578.61,0.0,-1.0,0.0,0.00027]
[1780397890312,60.97,69575.08,0.0,-1.0,0.0,0.00026]
[1780397891724,60.97,69575.08,0.0,-1.0,0.0,0.00026]
[1780397891855,60.97,69575.08,0.0,-1.0,0.0,0.00026]
[1780397891868,60.97,69574.03,0.0,-1.0,0.0,0.00026]
[1780397895722,60.97,69573.82,0.0,-1.0,0.0,0.00026]
[1780397895822,60.97,69573.82,0.0,-1.0,0.0,0.00026]
[1780397895901,60.97,69573.8,0.0,-1.0,0.0,0.00026]
[1780397897723,60.97,69573.29,0.0,-1.0,0.0,0.00026]
[1780397897907,60.97,69573.29,0.0,-1.0,0.0,0.00026]
[1780397897915,60.97,69573.28,0.0,-1.0,0.0,0.00026]
[1780397899722,60.97,69573.35,0.0,-1.0,0.0,0.00026]
[1780397899959,60.97,69573.35,0.0,-1.0,0.0,0.00026]
[1780397900058,60.97,69573.34,0.0,-1.0,0.0,0.00026]
[1780397901389,60.97,69574.18,0.0,-1.0,0.0,0.00026]
[1780397903721,60.97,69574.47,0.0,-1.0,0.0,0.00026]
[1780397903882,60.97,69574.47,0.0,-1.0,0.0,0.00026]
[1780397903902,60.97,69573.96,0.0,-1.0,0.0,0.00026]
[1780397905723,60.97,69573.78,0.0,-1.0,0.0,0.00026]
[1780397905988,60.97,69573.78,0.0,-1.0,0.0,0.00026]
[1780397905755,60.97,69573.78,0.0,-1.0,0.0,0.00026]
[1780397907723,60.97,69574.23,0.0,-1.0,0.0,0.00026]
[1780397907913,60.97,69574.23,0.0,-1.0,0.0,0.00026]
[1780397908012,60.97,69573.94,0.0,-1.0,0.0,0.00026]
[1780397909722,60.97,69573.94,0.0,-1.0,0.0,0.00026]
[1780397910031,60.97,69573.94,0.0,-1.0,0.0,0.00026]
[1780397909741,60.97,69573.94,0.0,-1.0,0.0,0.00026]
[1780397911722,60.97,69574.04,0.0,-1.0,0.0,0.00026]
[1780397911985,60.97,69574.04,0.0,-1.0,0.0,0.00026]
[1780397912068,60.97,69574.01,0.0,-1.0,0.0,0.00026]
[1780397912466,60.97,69574.63,0.0,-1.0,0.0,0.00026]
[1780397913473,60.97,69573.86,0.0,-1.0,0.0,0.00026]
[1780397915487,60.97,69574.64,0.0,-1.0,0.0,0.00026]
[1780397916494,60.97,69573.93,0.0,-1.0,0.0,0.00026]
[1780397919514,60.97,69574.62,0.0,-1.0,0.0,0.00026]
[1780397920855,60.97,69575.32,0.0,-1.0,0.0,0.00026]
[1780397922283,60.97,69575.21,0.0,-1.0,0.0,0.00026]
[1780397922536,60.97,69575.89,0.0,-1.0,0.0,0.00026]
[1780397924550,60.97,69576.56,0.0,-1.0,0.0,0.00026]
[1780397927234,60.97,69576.76,0.0,-1.0,0.0,0.00026]
[1780397930592,60.97,69579.16,0.0,-1.0,0.0,0.00026]
[1780397931599,60.97,69580.56,0.0,-1.0,0.0,0.00026]
[1780397936633,60.97,69580.89,0.0,-1.0,0.0,0.00026]
[1780397941670,60.97,69577.34,0.0,-1.0,0.0,0.00026]
[1780397943684,60.97,69576.75,0.0,-1.0,0.0,0.00026]
[1780397944702,60.97,69575.58,0.0,-1.0,0.0,0.00026]
[1780397945705,60.97,69569.34,0.0,-1.0,0.0,0.00026]
[1780397946711,60.97,69569.0,0.0,-1.0,0.0,0.00026]
[1780397947719,60.97,69576.47,0.0,-1.0,0.0,0.00026]
[1780397948726,60.97,69575.62,0.0,-1.0,0.0,0.00026]
[1780397949733,60.97,69573.27,0.0,-1.0,0.0,0.00026]
[1780397951747,60.97,69573.84,0.0,-1.0,0.0,0.00026]
[1780397954768,60.97,69572.76,0.0,-1.0,0.0,0.00026]
[1780397959803,60.97,69572.62,0.0,-1.0,0.0,0.00026]
[1780397960810,60.97,69573.51,0.0,-1.0,0.0,0.00026]
[1780397961817,60.97,69574.09,0.0,-1.0,0.0,0.00026]
[1780397966853,60.97,69574.33,0.0,-1.0,0.0,0.00026]
[1780397972895,60.97,69574.36,0.0,-1.0,0.0,0.00026]
[1780397977930,60.97,69574.34,0.0,-1.0,0.0,0.00026]
[1780397979944,60.97,69573.35,0.0,-1.0,0.0,0.00026]
[1780397981963,60.97,69570.73,0.0,-1.0,0.0,0.00026]
[1780397982966,60.97,69555.29,0.0,-1.0,0.0,0.00025]
[1780397983973,60.97,69557.27,0.0,-1.0,0.0,0.00025]
[1780397984980,60.97,69558.33,0.0,-1.0,0.0,0.00025]
[1780397985987,60.97,69557.57,0.0,-1.0,0.0,0.00025]
[1780397989008,60.97,69556.75,0.0,-1.0,0.0,0.00025]
[1780397991022,60.97,69555.49,0.0,-1.0,0.0,0.00025]
[1780397992029,60.97,69554.51,0.0,-1.0,0.0,0.00025]
[1780397994043,60.97,69555.69,0.0,-1.0,0.0,0.00025]
[1780397997064,60.97,69556.42,0.0,-1.0,0.0,0.00025]
[1780397998071,60.97,69553.05,0.0,-1.0,0.0,0.00025]
[1780397999077,60.97,69548.25,0.0,-1.0,0.0,0.00024]
[1780398000088,60.97,69547.16,0.0,-1.0,0.0,0.00024]
[1780398001095,60.97,69549.57,0.0,-1.0,0.0,0.00024]
[1780398007137,60.97,69551.73,0.0,-1.0,0.0,0.00025]
[1780398007526,60.97,69551.73,0.0,-1.0,0.0,0.00025]
[1780398008144,60.97,69548.09,0.0,-1.0,0.0,0.00024]
[1780398009151,60.97,69544.64,0.0,-1.0,0.0,0.00024]
[1780398010158,60.97,69541.69,0.0,-1.0,0.0,0.00024]
[1780398012173,60.97,69540.88,0.0,-1.0,0.0,0.00024]
[1780398013180,60.97,69538.43,0.0,-1.0,0.0,0.00024]
[1780398014187,60.97,69542.12,0.0,-1.0,0.0,0.00024]
[1780398015194,60.97,69545.71,0.0,-1.0,0.0,0.00024]
[1780398016201,60.97,69546.42,0.0,-1.0,0.0,0.00024]
[1780398017208,60.97,69544.1,0.0,-1.0,0.0,0.00024]
[1780398018215,60.97,69543.3,0.0,-1.0,0.0,0.00024]
[1780398019222,60.97,69547.8,0.0,-1.0,0.0,0.00024]
[1780398023250,60.97,69551.09,0.0,-1.0,0.0,0.00025]
[1780398026271,60.97,69551.77,0.0,-1.0,0.0,0.00025]
[1780398027278,60.97,69553.49,0.0,-1.0,0.0,0.00025]
[1780398028300,60.97,69554.61,0.0,-1.0,0.0,0.00025]
[1780398029305,60.97,69559.45,0.0,-1.0,0.0,0.00025]
[1780398030313,60.97,69560.62,0.0,-1.0,0.0,0.00025]
[1780398031320,60.97,69561.07,0.0,-1.0,0.0,0.00025]
[1780398033334,60.97,69559.27,0.0,-1.0,0.0,0.00025]
[1780398036899,60.97,69559.69,0.0,-1.0,0.0,0.00025]
[1780398037093,60.97,69558.96,0.0,-1.0,0.0,0.00025]
[1780398037362,60.97,69554.33,0.0,-1.0,0.0,0.00024]
[1780398038370,60.97,69553.08,0.0,-1.0,0.0,0.00024]
[1780398040384,60.97,69551.56,0.0,-1.0,0.0,0.00024]
[1780398041391,60.97,69550.79,0.0,-1.0,0.0,0.00024]
[1780398042399,60.97,69548.91,0.0,-1.0,0.0,0.00024]
[1780398043405,60.97,69548.33,0.0,-1.0,0.0,0.00024]
[1780398046426,60.97,69547.55,0.0,-1.0,0.0,0.00024]
[1780398047433,60.97,69548.34,0.0,-1.0,0.0,0.00024]
[1780398048494,60.97,69548.34,0.0,-1.0,0.0,0.00024]
[1780398048717,60.97,69549.14,0.0,-1.0,0.0,0.00024]
[1780398052468,60.97,69548.46,0.0,-1.0,0.0,0.00024]
[1780398053474,60.97,69547.06,0.0,-1.0,0.0,0.00024]
[1780398054482,60.97,69545.98,0.0,-1.0,0.0,0.00024]
[1780398058510,60.97,69552.23,0.0,-1.0,0.0,0.00024]
[1780398059517,60.97,69555.18,0.0,-1.0,0.0,0.00025]
[1780398060524,60.97,69559.5,0.0,-1.0,0.0,0.00025]
[1780398061531,60.97,69558.6,0.0,-1.0,0.0,0.00025]
[1780398062540,60.97,69556.59,0.0,-1.0,0.0,0.00025]
[1780398063545,60.97,69554.17,0.0,-1.0,0.0,0.00024]
[1780398067573,60.97,69550.99,0.0,-1.0,0.0,0.00024]
[1780398068580,60.97,69550.34,0.0,-1.0,0.0,0.00024]
[1780398070594,60.97,69549.37,0.0,-1.0,0.0,0.00024]
[1780398071601,60.97,69546.81,0.0,-1.0,0.0,0.00024]
[1780398072612,60.97,69546.17,0.0,-1.0,0.0,0.00024]
[1780398074623,60.97,69545.37,0.0,-1.0,0.0,0.00024]
[1780398075629,60.97,69542.32,0.0,-1.0,0.0,0.00024]
[1780398076636,60.97,69541.62,0.0,-1.0,0.0,0.00024]
[1780398080664,60.97,69543.56,0.0,-1.0,0.0,0.00024]
[1780398081671,60.97,69542.35,0.0,-1.0,0.0,0.00024]
[1780398084692,60.97,69543.03,0.0,-1.0,0.0,0.00024]
[1780398085699,60.97,69539.81,0.0,-1.0,0.0,0.00024]
[1780398090734,60.97,69539.59,0.0,-1.0,0.0,0.00024]
[1780398091741,60.97,69539.92,0.0,-1.0,0.0,0.00023]
[1780398096776,60.97,69541.88,0.0,-1.0,0.0,0.00024]
[1780398097783,60.97,69541.22,0.0,-1.0,0.0,0.00024]
[1780398098790,60.97,69538.91,0.0,-1.0,0.0,0.00023]
[1780398099797,60.97,69534.46,0.0,-1.0,0.0,0.00023]
[1780398100806,60.97,69533.86,0.0,-1.0,0.0,0.00023]
[1780398103825,60.97,69533.26,0.0,-1.0,0.0,0.00023]
[1780398104833,60.97,69534.53,0.0,-1.0,0.0,0.00023]
[1780398105840,60.97,69532.88,0.0,-1.0,0.0,0.00023]
[1780398106847,60.97,69527.06,0.0,-1.0,0.0,0.00023]
[1780398107854,60.97,69526.44,0.0,-1.0,0.0,0.00023]
[1780398109868,60.97,69528.13,0.0,-1.0,0.0,0.00023]
[1780398110875,60.97,69533.8,0.0,-1.0,0.0,0.00023]
[1780398111882,60.97,69534.54,0.0,-1.0,0.0,0.00023]
[1780398112889,60.97,69530.21,0.0,-1.0,0.0,0.00023]
[1780398114903,60.97,69528.86,0.0,-1.0,0.0,0.00023]
[1780398115910,60.97,69527.37,0.0,-1.0,0.0,0.00023]
[1780398116917,60.97,69519.67,0.0,-1.0,0.0,0.00022]
[1780398117924,60.97,69506.12,0.0,-1.0,0.0,0.00022]
[1780398118931,60.97,69505.57,0.0,-1.0,0.0,0.00022]
[1780398119963,60.97,69505.57,0.0,-1.0,0.0,0.00022]
[1780398119971,60.97,69505.57,0.0,-1.0,0.0,0.00022]
[1780398120109,60.97,69505.57,0.0,-1.0,0.0,0.00022]
[1780398121953,60.97,69496.15,0.0,-1.0,0.0,0.00021]
[1780398122960,60.97,69491.23,0.0,-1.0,0.0,0.00021]
[1780398124974,60.97,69488.45,0.0,-1.0,0.0,0.00021]
[1780398125399,60.97,69488.45,0.0,-1.0,0.0,0.00021]
[1780398125558,60.97,69488.45,0.0,-1.0,0.0,0.00021]
[1780398127471,60.97,69488.17,0.0,-1.0,0.0,0.00021]
[1780398127597,60.97,69488.17,0.0,-1.0,0.0,0.00021]
[1780398131016,60.97,69487.38,0.0,-1.0,0.0,0.00021]
[1780398131472,60.97,69487.38,0.0,-1.0,0.0,0.00021]
[1780398131702,60.97,69487.38,0.0,-1.0,0.0,0.00021]
[1780398133031,60.97,69483.94,0.0,-1.0,0.0,0.00021]
[1780398134038,60.97,69480.31,0.0,-1.0,0.0,0.00021]
[1780398138067,60.97,69476.75,0.0,-1.0,0.0,0.0002]
[1780398139074,60.97,69469.51,0.0,-1.0,0.0,0.0002]
[1780398140081,60.97,69469.18,0.0,-1.0,0.0,0.0002]
[1780398141471,60.97,69469.11,0.0,-1.0,0.0,0.0002]
[1780398141698,60.97,69469.11,0.0,-1.0,0.0,0.0002]
[1780398142094,60.97,69470.18,0.0,-1.0,0.0,0.0002]
[1780398145116,60.97,69473.44,0.0,-1.0,0.0,0.0002]
[1780398146124,60.97,69474.22,0.0,-1.0,0.0,0.0002]
[1780398147130,60.97,69477.4,0.0,-1.0,0.0,0.0002]
[1780398148137,60.97,69486.79,0.0,-1.0,0.0,0.00021]
[1780398149143,60.97,69490.75,0.0,-1.0,0.0,0.00021]
[1780398152165,60.97,69497.34,0.0,-1.0,0.0,0.00021]
[1780398153172,60.97,69501.12,0.0,-1.0,0.0,0.00021]
[1780398155186,60.97,69499.88,0.0,-1.0,0.0,0.00021]
[1780398156193,60.97,69498.87,0.0,-1.0,0.0,0.00021]
[1780398157203,60.97,69497.24,0.0,-1.0,0.0,0.00021]
[1780398158210,60.97,69494.4,0.0,-1.0,0.0,0.00021]
[1780398160224,60.97,69493.84,0.0,-1.0,0.0,0.00021]
[1780398166266,60.97,69494.05,0.0,-1.0,0.0,0.00021]
[1780398171308,60.97,69494.55,0.0,-1.0,0.0,0.00021]
[1780398172314,60.97,69500.2,0.0,-1.0,0.0,0.00021]
[1780398173321,60.97,69501.02,0.0,-1.0,0.0,0.00021]
[1780398175335,60.97,69501.64,0.0,-1.0,0.0,0.00021]
[1780398176342,60.97,69502.71,0.0,-1.0,0.0,0.00021]
[1780398179370,60.97,69503.43,0.0,-1.0,0.0,0.00021]
[1780398180374,60.97,69505.11,0.0,-1.0,0.0,0.00022]
[1780398181381,60.97,69505.71,0.0,-1.0,0.0,0.00022]
[1780398183395,60.97,69520.07,0.0,-1.0,0.0,0.00022]
[1780398184402,60.97,69523.83,0.0,-1.0,0.0,0.00022]
[1780398185409,60.97,69525.53,0.0,-1.0,0.0,0.00023]
[1780398187423,60.97,69526.41,0.0,-1.0,0.0,0.00023]
[1780398188430,60.97,69527.33,0.0,-1.0,0.0,0.00023]
[1780398189436,60.97,69529.04,0.0,-1.0,0.0,0.00023]
[1780398192458,60.97,69529.75,0.0,-1.0,0.0,0.00023]
[1780398193465,60.97,69527.02,0.0,-1.0,0.0,0.00023]
[1780398194472,60.97,69528.15,0.0,-1.0,0.0,0.00023]
[1780398195500,60.97,69524.73,0.0,-1.0,0.0,0.00022]
[1780398196486,60.97,69522.53,0.0,-1.0,0.0,0.00022]
[1780398197493,60.97,69521.61,0.0,-1.0,0.0,0.00022]
[1780398201521,60.97,69522.16,0.0,-1.0,0.0,0.00022]
[1780398206555,60.97,69522.65,0.0,-1.0,0.0,0.00022]
[1780398211591,60.97,69522.76,0.0,-1.0,0.0,0.00022]
[1780398218640,60.97,69511.52,0.0,-1.0,0.0,0.00022]
[1780398219647,60.97,69513.47,0.0,-1.0,0.0,0.00022]
[1780398220654,60.97,69512.83,0.0,-1.0,0.0,0.00022]
[1780398222668,60.97,69514.67,0.0,-1.0,0.0,0.00022]
[1780398224682,60.97,69513.08,0.0,-1.0,0.0,0.00022]
[1780398225690,60.97,69511.85,0.0,-1.0,0.0,0.00022]
[1780398228305,60.97,69512.34,0.0,-1.0,0.0,0.00022]
[1780398233745,60.97,69514.74,0.0,-1.0,0.0,0.00022]
[1780398237776,60.97,69513.32,0.0,-1.0,0.0,0.00022]
[1780398239790,60.97,69512.28,0.0,-1.0,0.0,0.00022]
[1780398241804,60.97,69511.05,0.0,-1.0,0.0,0.00022]
[1780398242810,60.97,69510.48,0.0,-1.0,0.0,0.00022]
[1780398243818,60.97,69504.12,0.0,-1.0,0.0,0.00021]
[1780398244825,60.97,69500.89,0.0,-1.0,0.0,0.00021]
[1780398246839,60.97,69502.13,0.0,-1.0,0.0,0.00021]
[1780398248853,60.97,69501.21,0.0,-1.0,0.0,0.00021]
[1780398249860,60.97,69498.96,0.0,-1.0,0.0,0.00021]
[1780398250867,60.97,69498.31,0.0,-1.0,0.0,0.00021]
[1780398255902,60.97,69500.49,0.0,-1.0,0.0,0.00021]
[1780398256909,60.97,69501.62,0.0,-1.0,0.0,0.00021]
[1780398257916,60.97,69498.31,0.0,-1.0,0.0,0.00021]
[1780398260937,60.97,69499.24,0.0,-1.0,0.0,0.00021]
[1780398261944,60.97,69498.56,0.0,-1.0,0.0,0.00021]
[1780398263958,60.97,69500.16,0.0,-1.0,0.0,0.00021]
[1780398264965,60.97,69501.28,0.0,-1.0,0.0,0.00021]
[1780398266979,60.97,69498.92,0.0,-1.0,0.0,0.00021]
[1780398268993,60.97,69499.49,0.0,-1.0,0.0,0.00021]
[1780398270000,60.97,69500.14,0.0,-1.0,0.0,0.00021]
[1780398271007,60.97,69500.49,0.0,-1.0,0.0,0.00021]
[1780398276052,60.97,69499.33,0.0,-1.0,0.0,0.00021]
[1780398277059,60.97,69498.7,0.0,-1.0,0.0,0.00021]
[1780398278065,60.97,69493.67,0.0,-1.0,0.0,0.00021]
[1780398279072,60.97,69489.47,0.0,-1.0,0.0,0.0002]
[1780398283103,60.97,69488.6,0.0,-1.0,0.0,0.0002]
[1780398285117,60.97,69489.23,0.0,-1.0,0.0,0.0002]
[1780398290152,60.97,69488.85,0.0,-1.0,0.0,0.0002]
[1780398295188,60.97,69489.06,0.0,-1.0,0.0,0.0002]
[1780398300225,60.97,69488.69,0.0,-1.0,0.0,0.0002]
[1780398301231,60.97,69487.94,0.0,-1.0,0.0,0.0002]
[1780398304252,60.97,69490.17,0.0,-1.0,0.0,0.0002]
[1780398305259,60.97,69491.73,0.0,-1.0,0.0,0.0002]
[1780398307273,60.97,69493.08,0.0,-1.0,0.0,0.00021]
[1780398308280,60.97,69489.88,0.0,-1.0,0.0,0.0002]
[1780398309287,60.97,69488.75,0.0,-1.0,0.0,0.0002]
[1780398311301,60.97,69490.12,0.0,-1.0,0.0,0.0002]
[1780398313315,60.97,69489.01,0.0,-1.0,0.0,0.0002]
[1780398315329,60.97,69494.14,0.0,-1.0,0.0,0.00021]
[1780398319357,60.97,69494.69,0.0,-1.0,0.0,0.00021]
[1780398320364,60.97,69495.33,0.0,-1.0,0.0,0.00021]
[1780398321371,60.97,69495.92,0.0,-1.0,0.0,0.00021]
[1780398325400,60.97,69494.56,0.0,-1.0,0.0,0.00021]
[1780398330437,60.97,69500.53,0.0,-1.0,0.0,0.00021]
[1780398331444,60.97,69501.61,0.0,-1.0,0.0,0.00021]
[1780398332451,60.97,69500.93,0.0,-1.0,0.0,0.00021]
[1780398336478,60.97,69501.56,0.0,-1.0,0.0,0.00021]
[1780398342522,60.97,69491.87,0.0,-1.0,0.0,0.0002]
[1780398343528,60.97,69489.64,0.0,-1.0,0.0,0.0002]
[1780398344536,60.97,69489.32,0.0,-1.0,0.0,0.0002]
[1780398347556,60.97,69491.61,0.0,-1.0,0.0,0.0002]
[1780398348564,60.97,69489.56,0.0,-1.0,0.0,0.0002]
[1780398349571,60.97,69485.05,0.0,-1.0,0.0,0.0002]
[1780398350578,60.97,69483.8,0.0,-1.0,0.0,0.0002]
[1780398351585,60.97,69482.19,0.0,-1.0,0.0,0.0002]
[1780398352592,60.97,69479.01,0.0,-1.0,0.0,0.0002]
[1780398353603,60.97,69473.15,0.0,-1.0,0.0,0.00019]
[1780398354609,60.97,69471.35,0.0,-1.0,0.0,0.00019]
[1780398355617,60.97,69471.3,0.0,-1.0,0.0,0.00019]
[1780398360652,60.97,69475.75,0.0,-1.0,0.0,0.0002]
[1780398361659,60.97,69478.55,0.0,-1.0,0.0,0.0002]
[1780398362668,60.97,69479.86,0.0,-1.0,0.0,0.0002]
[1780398364776,60.97,69479.31,0.0,-1.0,0.0,0.0002]
[1780398370721,60.97,69485.18,0.0,-1.0,0.0,0.0002]
[1780398371729,60.97,69484.61,0.0,-1.0,0.0,0.0002]
[1780398372736,60.97,69485.12,0.0,-1.0,0.0,0.0002]
[1780398373743,60.97,69485.68,0.0,-1.0,0.0,0.0002]
[1780398374750,60.97,69486.26,0.0,-1.0,0.0,0.0002]
[1780398375757,60.97,69487.33,0.0,-1.0,0.0,0.0002]
[1780398376765,60.97,69488.23,0.0,-1.0,0.0,0.0002]
[1780398377771,60.97,69492.48,0.0,-1.0,0.0,0.0002]
[1780398378778,60.97,69493.57,0.0,-1.0,0.0,0.0002]
[1780398380791,60.97,69494.79,0.0,-1.0,0.0,0.0002]
[1780398382806,60.97,69493.61,0.0,-1.0,0.0,0.0002]
[1780398383813,60.97,69492.76,0.0,-1.0,0.0,0.0002]
[1780398385827,60.97,69491.09,0.0,-1.0,0.0,0.0002]
[1780398387841,60.97,69491.72,0.0,-1.0,0.0,0.0002]
[1780398389345,60.97,69492.47,0.0,-1.0,0.0,0.0002]
[1780398389855,60.97,69491.35,0.0,-1.0,0.0,0.0002]
[1780398390863,60.97,69493.53,0.0,-1.0,0.0,0.0002]
[1780398391869,60.97,69492.07,0.0,-1.0,0.0,0.0002]
[1780398392876,60.97,69491.1,0.0,-1.0,0.0,0.0002]
[1780398396904,60.97,69491.81,0.0,-1.0,0.0,0.0002]
[1780398397911,60.97,69491.31,0.0,-1.0,0.0,0.0002]
[1780398399925,60.97,69492.15,0.0,-1.0,0.0,0.0002]
[1780398401939,60.97,69491.26,0.0,-1.0,0.0,0.0002]
[1780398402945,60.97,69491.73,0.0,-1.0,0.0,0.0002]
[1780398407981,60.97,69491.92,0.0,-1.0,0.0,0.0002]
[1780398413017,60.97,69490.45,0.0,-1.0,0.0,0.0002]
[1780398414024,60.97,69491.02,0.0,-1.0,0.0,0.0002]
[1780398415031,60.97,69490.36,0.0,-1.0,0.0,0.0002]
[1780398420066,60.97,69486.02,0.0,-1.0,0.0,0.0002]
[1780398421073,60.97,69483.63,0.0,-1.0,0.0,0.0002]
[1780398424094,60.97,69484.18,0.0,-1.0,0.0,0.0002]
[1780398425101,60.97,69485.04,0.0,-1.0,0.0,0.0002]
[1780398426109,60.97,69484.55,0.0,-1.0,0.0,0.0002]
[1780398427116,60.97,69487.9,0.0,-1.0,0.0,0.0002]
[1780398429130,60.97,69488.97,0.0,-1.0,0.0,0.0002]
[1780398431144,60.97,69487.86,0.0,-1.0,0.0,0.0002]
[1780398432150,60.97,69486.23,0.0,-1.0,0.0,0.0002]
[1780398434165,60.97,69479.64,0.0,-1.0,0.0,0.0002]
[1780398435172,60.97,69476.67,0.0,-1.0,0.0,0.00019]
[1780398440207,60.97,69476.1,0.0,-1.0,0.0,0.00019]
[1780398441214,60.97,69476.6,0.0,-1.0,0.0,0.00019]
[1780398442221,60.97,69467.81,0.0,-1.0,0.0,0.00019]
[1780398443228,60.97,69465.48,0.0,-1.0,0.0,0.00019]
[1780398444235,60.97,69466.33,0.0,-1.0,0.0,0.00019]
[1780398446249,60.97,69465.83,0.0,-1.0,0.0,0.00019]
[1780398448263,60.97,69467.4,0.0,-1.0,0.0,0.00019]
[1780398449270,60.97,69468.16,0.0,-1.0,0.0,0.00019]
[1780398454312,60.97,69467.82,0.0,-1.0,0.0,0.00019]
[1780398459348,60.97,69470.94,0.0,-1.0,0.0,0.00019]
[1780398460355,60.97,69472.87,0.0,-1.0,0.0,0.00019]
[1780398464383,60.97,69472.22,0.0,-1.0,0.0,0.00019]
[1780398467404,60.97,69471.43,0.0,-1.0,0.0,0.00019]
[1780398470425,60.97,69471.9,0.0,-1.0,0.0,0.00019]
[1780398475459,60.97,69471.77,0.0,-1.0,0.0,0.00019]
[1780398480495,60.97,69471.44,0.0,-1.0,0.0,0.00019]
[1780398482509,60.97,69469.94,0.0,-1.0,0.0,0.00019]
[1780398483516,60.97,69459.03,0.0,-1.0,0.0,0.00018]
[1780398484523,60.97,69456.12,0.0,-1.0,0.0,0.00018]
[1780398485530,60.97,69455.58,0.0,-1.0,0.0,0.00018]
[1780398486537,60.97,69456.68,0.0,-1.0,0.0,0.00018]
[1780398488551,60.97,69457.1,0.0,-1.0,0.0,0.00018]
[1780398492579,60.97,69459.14,0.0,-1.0,0.0,0.00018]
[1780398494593,60.97,69460.05,0.0,-1.0,0.0,0.00019]
[1780398497614,60.97,69461.44,0.0,-1.0,0.0,0.00019]
[1780398498621,60.97,69468.75,0.0,-1.0,0.0,0.00019]
[1780398500635,60.97,69468.99,0.0,-1.0,0.0,0.00019]
[1780398502649,60.97,69469.52,0.0,-1.0,0.0,0.00019]
[1780398503656,60.97,69468.6,0.0,-1.0,0.0,0.00019]
[1780398508691,60.97,69468.68,0.0,-1.0,0.0,0.00019]
[1780398511712,60.97,69469.11,0.0,-1.0,0.0,0.00019]
[1780398516747,60.97,69469.04,0.0,-1.0,0.0,0.00019]
[1780398519772,60.97,69471.29,0.0,-1.0,0.0,0.00019]
[1780398520777,60.97,69478.77,0.0,-1.0,0.0,0.00019]
[1780398521784,60.97,69480.09,0.0,-1.0,0.0,0.00019]
[1780398522791,60.97,69480.83,0.0,-1.0,0.0,0.00019]
[1780398523798,60.97,69481.57,0.0,-1.0,0.0,0.00019]
[1780398524805,60.97,69479.88,0.0,-1.0,0.0,0.00019]
[1780398525812,60.97,69480.43,0.0,-1.0,0.0,0.00019]
[1780398530846,60.97,69480.83,0.0,-1.0,0.0,0.00019]
[1780398536889,60.97,69482.94,0.0,-1.0,0.0,0.00019]
[1780398537896,60.97,69486.25,0.0,-1.0,0.0,0.00019]
[1780398539910,60.97,69486.79,0.0,-1.0,0.0,0.00019]
[1780398544945,60.97,69487.1,0.0,-1.0,0.0,0.0002]
[1780398546960,60.97,69493.58,0.0,-1.0,0.0,0.0002]
[1780398547966,60.97,69498.01,0.0,-1.0,0.0,0.0002]
[1780398549980,60.97,69499.26,0.0,-1.0,0.0,0.0002]
[1780398550987,60.97,69496.68,0.0,-1.0,0.0,0.0002]
[1780398555015,60.97,69494.77,0.0,-1.0,0.0,0.0002]
[1780398556036,60.97,69502.3,0.0,-1.0,0.0,0.0002]
[1780398557034,60.97,69508.67,0.0,-1.0,0.0,0.00021]
[1780398558041,60.97,69509.31,0.0,-1.0,0.0,0.00021]
[1780398560056,60.97,69511.71,0.0,-1.0,0.0,0.00021]
[1780398562069,60.97,69513.7,0.0,-1.0,0.0,0.00021]
[1780398563076,60.97,69512.55,0.0,-1.0,0.0,0.00021]
[1780398568111,60.97,69512.25,0.0,-1.0,0.0,0.00021]
[1780398569118,60.97,69511.39,0.0,-1.0,0.0,0.00021]
[1780398571132,60.97,69511.88,0.0,-1.0,0.0,0.0002]
[1780398573146,60.97,69511.26,0.0,-1.0,0.0,0.0002]
[1780398574153,60.97,69505.23,0.0,-1.0,0.0,0.0002]
[1780398575160,60.97,69503.38,0.0,-1.0,0.0,0.0002]
[1780398582209,60.97,69502.58,0.0,-1.0,0.0,0.0002]
[1780398583714,60.97,69503.78,0.0,-1.0,0.0,0.0002]
[1780398584223,60.97,69504.51,0.0,-1.0,0.0,0.0002]
[1780398589258,60.97,69505.09,0.0,-1.0,0.0,0.0002]
[1780398591271,60.97,69504.59,0.0,-1.0,0.0,0.0002]
[1780398596310,60.97,69505.12,0.0,-1.0,0.0,0.0002]
[1780398598324,60.97,69505.72,0.0,-1.0,0.0,0.0002]
[1780398599331,60.97,69506.34,0.0,-1.0,0.0,0.0002]
[1780398600338,60.97,69507.87,0.0,-1.0,0.0,0.0002]
[1780398603360,60.97,69512.5,0.0,-1.0,0.0,0.0002]
[1780398604367,60.97,69513.69,0.0,-1.0,0.0,0.00021]
[1780398605374,60.97,69514.39,0.0,-1.0,0.0,0.00021]
[1780398606381,60.97,69513.76,0.0,-1.0,0.0,0.00021]
[1780398610408,60.97,69508.57,0.0,-1.0,0.0,0.0002]
[1780398613430,60.97,69510.01,0.0,-1.0,0.0,0.0002]
[1780398614437,60.97,69511.47,0.0,-1.0,0.0,0.0002]
[1780398615444,60.97,69510.71,0.0,-1.0,0.0,0.0002]
[1780398616451,60.97,69509.16,0.0,-1.0,0.0,0.0002]
[1780398619472,60.97,69508.64,0.0,-1.0,0.0,0.0002]
[1780398625514,60.97,69508.89,0.0,-1.0,0.0,0.0002]
[1780398627531,60.97,69510.16,0.0,-1.0,0.0,0.0002]
[1780398632566,60.97,69510.06,0.0,-1.0,0.0,0.0002]
[1780398633573,60.97,69509.56,0.0,-1.0,0.0,0.0002]
[1780398636594,60.97,69510.31,0.0,-1.0,0.0,0.0002]
[1780398640622,60.97,69509.78,0.0,-1.0,0.0,0.0002]
[1780398645659,60.97,69510.46,0.0,-1.0,0.0,0.0002]
[1780398646666,60.97,69514.64,0.0,-1.0,0.0,0.0002]
[1780398647673,60.97,69515.42,0.0,-1.0,0.0,0.0002]
[1780398650694,60.97,69514.74,0.0,-1.0,0.0,0.0002]
[1780398653715,60.97,69514.04,0.0,-1.0,0.0,0.0002]
[1780398654721,60.97,69513.34,0.0,-1.0,0.0,0.0002]
[1780398659756,60.97,69513.07,0.0,-1.0,0.0,0.0002]
[1780398660764,60.97,69510.79,0.0,-1.0,0.0,0.0002]
[1780398661771,60.97,69509.1,0.0,-1.0,0.0,0.0002]
[1780398662778,60.97,69505.99,0.0,-1.0,0.0,0.0002]
[1780398663785,60.97,69501.96,0.0,-1.0,0.0,0.0002]
[1780398664792,60.97,69501.19,0.0,-1.0,0.0,0.0002]
[1780398665799,60.97,69500.5,0.0,-1.0,0.0,0.0002]
[1780398666806,60.97,69495.7,0.0,-1.0,0.0,0.0002]
[1780398667813,60.97,69493.43,0.0,-1.0,0.0,0.00019]
[1780398668820,60.97,69491.59,0.0,-1.0,0.0,0.00019]
[1780398669827,60.97,69492.17,0.0,-1.0,0.0,0.00019]
[1780398670834,60.97,69488.57,0.0,-1.0,0.0,0.00019]
[1780398672848,60.97,69491.06,0.0,-1.0,0.0,0.00019]
[1780398674862,60.97,69488.97,0.0,-1.0,0.0,0.00019]
[1780398675869,60.97,69489.55,0.0,-1.0,0.0,0.00019]
[1780398676877,60.97,69491.3,0.0,-1.0,0.0,0.00019]
[1780398677883,60.97,69490.82,0.0,-1.0,0.0,0.00019]
[1780398678890,60.97,69488.85,0.0,-1.0,0.0,0.00019]
[1780398680904,60.97,69491.55,0.0,-1.0,0.0,0.00019]
[1780398683632,60.97,69492.94,0.0,-1.0,0.0,0.00019]
[1780398685017,60.97,69489.06,0.0,-1.0,0.0,0.00019]
[1780398685946,60.97,69458.69,0.0,-1.0,0.0,0.00018]
[1780398687486,60.97,69458.69,0.0,-1.0,0.0,0.00018]
[1780398687564,60.97,69448.18,0.0,-1.0,0.0,0.00018]
[1780398688722,60.97,69448.18,0.0,-1.0,0.0,0.00018]
[1780398688791,60.97,69442.54,0.0,-1.0,0.0,0.00017]
[1780398689473,60.97,69442.54,0.0,-1.0,0.0,0.00017]
[1780398689722,60.97,69442.54,0.0,-1.0,0.0,0.00017]
[1780398689765,60.97,69441.95,0.0,-1.0,0.0,0.00017]
[1780398691525,60.97,69442.05,0.0,-1.0,0.0,0.00017]
[1780398691724,60.97,69442.05,0.0,-1.0,0.0,0.00017]
[1780398691741,60.97,69442.43,0.0,-1.0,0.0,0.00017]
[1780398692994,60.97,69448.28,0.0,-1.0,0.0,0.00017]
[1780398694000,60.97,69451.79,0.0,-1.0,0.0,0.00017]
[1780398696905,60.97,69451.94,0.0,-1.0,0.0,0.00017]
[1780398696969,60.97,69452.3,0.0,-1.0,0.0,0.00018]
[1780398697221,60.97,69452.3,0.0,-1.0,0.0,0.00018]
[1780398700065,60.97,69453.94,0.0,-1.0,0.0,0.00018]
[1780398700132,60.97,69453.94,0.0,-1.0,0.0,0.00018]
[1780398700222,60.97,69453.94,0.0,-1.0,0.0,0.00018]
[1780398700227,60.97,69454.03,0.0,-1.0,0.0,0.00018]
[1780398701050,60.97,69445.09,0.0,-1.0,0.0,0.00017]
[1780398702057,60.97,69436.74,0.0,-1.0,0.0,0.00017]
[1780398703064,60.97,69434.3,0.0,-1.0,0.0,0.00017]
[1780398704071,60.97,69429.53,0.0,-1.0,0.0,0.00017]
[1780398705078,60.97,69427.91,0.0,-1.0,0.0,0.00017]
[1780398706030,60.97,69427.91,0.0,-1.0,0.0,0.00017]
[1780398706179,60.97,69427.91,0.0,-1.0,0.0,0.00017]
[1780398706221,60.97,69427.91,0.0,-1.0,0.0,0.00017]
[1780398709312,60.97,69427.77,0.0,-1.0,0.0,0.00017]
[1780398709473,60.97,69427.77,0.0,-1.0,0.0,0.00017]
[1780398709490,60.97,69427.77,0.0,-1.0,0.0,0.00017]
[1780398709721,60.97,69427.77,0.0,-1.0,0.0,0.00017]
[1780398709781,60.97,69427.68,0.0,-1.0,0.0,0.00017]
[1780398712068,60.97,69427.08,0.0,-1.0,0.0,0.00017]
[1780398712212,60.97,69427.08,0.0,-1.0,0.0,0.00017]
[1780398712222,60.97,69427.08,0.0,-1.0,0.0,0.00017]
[1780398714850,60.97,69426.63,0.0,-1.0,0.0,0.00016]
[1780398714944,60.97,69427.82,0.0,-1.0,0.0,0.00017]
[1780398714972,60.97,69427.82,0.0,-1.0,0.0,0.00017]
[1780398714984,60.97,69427.82,0.0,-1.0,0.0,0.00017]
[1780398715200,60.97,69427.82,0.0,-1.0,0.0,0.00017]
[1780398715223,60.97,69427.82,0.0,-1.0,0.0,0.00017]
[1780398715266,60.97,69427.82,0.0,-1.0,0.0,0.00017]
[1780398715471,60.97,69427.82,0.0,-1.0,0.0,0.00017]
[1780398715572,60.97,69430.48,0.0,-1.0,0.0,0.00017]
[1780398717631,60.97,69429.72,0.0,-1.0,0.0,0.00017]
[1780398717697,60.97,69429.72,0.0,-1.0,0.0,0.00017]
[1780398717720,60.97,69429.72,0.0,-1.0,0.0,0.00017]
[1780398717785,60.97,69426.57,0.0,-1.0,0.0,0.00016]
[1780398718134,60.97,69426.57,0.0,-1.0,0.0,0.00016]
[1780398718222,60.97,69426.57,0.0,-1.0,0.0,0.00016]
[1780398718231,60.97,69426.57,0.0,-1.0,0.0,0.00016]
[1780398718470,60.97,69426.57,0.0,-1.0,0.0,0.00016]
[1780398723205,60.97,69419.79,0.0,-1.0,0.0,0.00016]
[1780398724234,60.97,69412.82,0.0,-1.0,0.0,0.00016]
[1780398725228,60.97,69415.04,0.0,-1.0,0.0,0.00016]
[1780398726235,60.97,69417.18,0.0,-1.0,0.0,0.00016]
[1780398727824,60.97,69417.18,0.0,-1.0,0.0,0.00016]
[1780398727894,60.97,69417.18,0.0,-1.0,0.0,0.00016]
[1780398727858,60.97,69420.17,0.0,-1.0,0.0,0.00016]
[1780398728261,60.97,69420.17,0.0,-1.0,0.0,0.00016]
[1780398728444,60.97,69420.17,0.0,-1.0,0.0,0.00016]
[1780398728470,60.97,69420.17,0.0,-1.0,0.0,0.00016]
[1780398728517,60.97,69420.17,0.0,-1.0,0.0,0.00016]
[1780398728720,60.97,69420.17,0.0,-1.0,0.0,0.00016]
[1780398728731,60.97,69421.13,0.0,-1.0,0.0,0.00016]
[1780398729255,60.97,69426.48,0.0,-1.0,0.0,0.00016]
[1780398730820,60.97,69426.48,0.0,-1.0,0.0,0.00016]
[1780398730827,60.97,69426.48,0.0,-1.0,0.0,0.00016]
[1780398730932,60.97,69429.99,0.0,-1.0,0.0,0.00017]
[1780398731590,60.97,69429.99,0.0,-1.0,0.0,0.00017]
[1780398731652,60.97,69429.99,0.0,-1.0,0.0,0.00017]
[1780398731720,60.97,69429.99,0.0,-1.0,0.0,0.00017]
[1780398731742,60.97,69430.39,0.0,-1.0,0.0,0.00017]
[1780398733283,60.97,69434.15,0.0,-1.0,0.0,0.00017]
[1780398734291,60.97,69436.37,0.0,-1.0,0.0,0.00017]
[1780398735298,60.97,69443.13,0.0,-1.0,0.0,0.00017]
[1780398736322,60.97,69447.0,0.0,-1.0,0.0,0.00017]
[1780398737317,60.97,69454.21,0.0,-1.0,0.0,0.00018]
[1780398738324,60.97,69454.42,0.0,-1.0,0.0,0.00018]
[1780398739331,60.97,69450.45,0.0,-1.0,0.0,0.00017]
[1780398742829,60.97,69449.62,0.0,-1.0,0.0,0.00017]
[1780398742970,60.97,69449.62,0.0,-1.0,0.0,0.00017]
[1780398742928,60.97,69448.04,0.0,-1.0,0.0,0.00017]
[1780398743219,60.97,69448.04,0.0,-1.0,0.0,0.00017]
[1780398743718,60.97,69448.04,0.0,-1.0,0.0,0.00017]
[1780398743743,60.97,69448.04,0.0,-1.0,0.0,0.00017]
[1780398743972,60.97,69448.04,0.0,-1.0,0.0,0.00017]
[1780398743861,60.97,69447.84,0.0,-1.0,0.0,0.00017]
[1780398745373,60.97,69445.29,0.0,-1.0,0.0,0.00017]
[1780398747387,60.97,69436.59,0.0,-1.0,0.0,0.00017]
[1780398748394,60.97,69429.7,0.0,-1.0,0.0,0.00017]
[1780398749401,60.97,69427.94,0.0,-1.0,0.0,0.00017]
[1780398750408,60.97,69426.0,0.0,-1.0,0.0,0.00016]
[1780398752422,60.97,69417.2,0.0,-1.0,0.0,0.00016]
[1780398753685,60.97,69417.2,0.0,-1.0,0.0,0.00016]
[1780398753704,60.97,69417.2,0.0,-1.0,0.0,0.00016]
[1780398753721,60.97,69417.2,0.0,-1.0,0.0,0.00016]
[1780398753787,60.97,69415.86,0.0,-1.0,0.0,0.00016]
[1780398754006,60.97,69415.86,0.0,-1.0,0.0,0.00016]
[1780398754094,60.97,69415.86,0.0,-1.0,0.0,0.00016]
[1780398754224,60.97,69415.86,0.0,-1.0,0.0,0.00016]
[1780398754436,60.97,69414.54,0.0,-1.0,0.0,0.00016]
[1780398757457,60.97,69409.89,0.0,-1.0,0.0,0.00016]
[1780398759470,60.97,69407.64,0.0,-1.0,0.0,0.00016]
[1780398760738,60.97,69407.64,0.0,-1.0,0.0,0.00016]
[1780398760857,60.97,69407.64,0.0,-1.0,0.0,0.00016]
[1780398760977,60.97,69407.64,0.0,-1.0,0.0,0.00016]
[1780398761082,60.97,69407.25,0.0,-1.0,0.0,0.00016]
[1780398761090,60.97,69407.25,0.0,-1.0,0.0,0.00016]
[1780398761205,60.97,69407.25,0.0,-1.0,0.0,0.00016]
[1780398761220,60.97,69407.25,0.0,-1.0,0.0,0.00016]
[1780398761485,60.97,69407.32,0.0,-1.0,0.0,0.00016]
[1780398763499,60.97,69413.66,0.0,-1.0,0.0,0.00016]
[1780398764220,60.97,69413.66,0.0,-1.0,0.0,0.00016]
[1780398764283,60.97,69413.66,0.0,-1.0,0.0,0.00016]
[1780398764506,60.97,69414.67,0.0,-1.0,0.0,0.00016]
[1780398765206,60.97,69414.67,0.0,-1.0,0.0,0.00016]
[1780398765218,60.97,69414.67,0.0,-1.0,0.0,0.00016]
[1780398765471,60.97,69414.67,0.0,-1.0,0.0,0.00016]
[1780398765513,60.97,69413.61,0.0,-1.0,0.0,0.00016]
[1780398766222,60.97,69413.61,0.0,-1.0,0.0,0.00016]
[1780398766471,60.97,69413.61,0.0,-1.0,0.0,0.00016]
[1780398770221,60.97,69413.7,0.0,-1.0,0.0,0.00016]
[1780398770270,60.97,69413.7,0.0,-1.0,0.0,0.00016]
[1780398771555,60.97,69408.8,0.0,-1.0,0.0,0.00016]
[1780398772366,60.97,69408.8,0.0,-1.0,0.0,0.00016]
[1780398772470,60.97,69408.8,0.0,-1.0,0.0,0.00016]
[1780398772482,60.97,69408.8,0.0,-1.0,0.0,0.00016]
[1780398772721,60.97,69408.8,0.0,-1.0,0.0,0.00016]
[1780398772821,60.97,69407.96,0.0,-1.0,0.0,0.00016]
[1780398773127,60.97,69407.96,0.0,-1.0,0.0,0.00016]
[1780398773219,60.97,69407.96,0.0,-1.0,0.0,0.00016]
[1780398773517,60.97,69407.96,0.0,-1.0,0.0,0.00016]
[1780398773721,60.97,69407.96,0.0,-1.0,0.0,0.00016]
[1780398776593,60.97,69409.25,0.0,-1.0,0.0,0.00016]
[1780398777867,60.97,69409.25,0.0,-1.0,0.0,0.00016]
[1780398777944,60.97,69409.25,0.0,-1.0,0.0,0.00016]
[1780398777972,60.97,69409.25,0.0,-1.0,0.0,0.00016]
[1780398777963,60.97,69412.01,0.0,-1.0,0.0,0.00016]
[1780398778211,60.97,69412.01,0.0,-1.0,0.0,0.00016]
[1780398778220,60.97,69412.01,0.0,-1.0,0.0,0.00016]
[1780398778330,60.97,69412.01,0.0,-1.0,0.0,0.00016]
[1780398778469,60.97,69412.01,0.0,-1.0,0.0,0.00016]
[1780398783577,60.97,69410.72,0.0,-1.0,0.0,0.00016]
[1780398783636,60.97,69410.72,0.0,-1.0,0.0,0.00016]
[1780398783722,60.97,69410.72,0.0,-1.0,0.0,0.00016]
[1780398783870,60.97,69410.72,0.0,-1.0,0.0,0.00016]
[1780398783978,60.97,69410.72,0.0,-1.0,0.0,0.00016]
[1780398783990,60.97,69410.72,0.0,-1.0,0.0,0.00016]
[1780398783967,60.97,69410.57,0.0,-1.0,0.0,0.00016]
[1780398784222,60.97,69410.57,0.0,-1.0,0.0,0.00016]
[1780398784648,60.97,69409.86,0.0,-1.0,0.0,0.00016]
[1780398785659,60.97,69411.2,0.0,-1.0,0.0,0.00016]
[1780398787673,60.97,69409.16,0.0,-1.0,0.0,0.00016]
[1780398788450,60.97,69409.16,0.0,-1.0,0.0,0.00016]
[1780398788470,60.97,69409.16,0.0,-1.0,0.0,0.00016]
[1780398788531,60.97,69409.16,0.0,-1.0,0.0,0.00016]
[1780398788721,60.97,69409.16,0.0,-1.0,0.0,0.00016]
[1780398790307,60.97,69408.69,0.0,-1.0,0.0,0.00016]
[1780398790315,60.97,69408.69,0.0,-1.0,0.0,0.00016]
[1780398790470,60.97,69408.69,0.0,-1.0,0.0,0.00016]
[1780398790694,60.97,69407.95,0.0,-1.0,0.0,0.00016]
[1780398791827,60.97,69407.95,0.0,-1.0,0.0,0.00016]
[1780398791955,60.97,69407.95,0.0,-1.0,0.0,0.00016]
[1780398791976,60.97,69407.95,0.0,-1.0,0.0,0.00016]
[1780398791927,60.97,69403.75,0.0,-1.0,0.0,0.00015]
[1780398792077,60.97,69403.75,0.0,-1.0,0.0,0.00015]
[1780398792708,60.97,69401.74,0.0,-1.0,0.0,0.00015]
[1780398794222,60.97,69401.11,0.0,-1.0,0.0,0.00015]
[1780398794307,60.97,69401.11,0.0,-1.0,0.0,0.00015]
[1780398798220,60.97,69399.94,0.0,-1.0,0.0,0.00015]
[1780398798298,60.97,69399.94,0.0,-1.0,0.0,0.00015]
[1780398798372,60.97,69399.94,0.0,-1.0,0.0,0.00015]
[1780398798384,60.97,69399.94,0.0,-1.0,0.0,0.00015]
[1780398798471,60.97,69399.94,0.0,-1.0,0.0,0.00015]
[1780398798750,60.97,69400.14,0.0,-1.0,0.0,0.00015]
[1780398800220,60.97,69399.04,0.0,-1.0,0.0,0.00015]
[1780398800476,60.97,69399.04,0.0,-1.0,0.0,0.00015]
[1780398803785,60.97,69403.64,0.0,-1.0,0.0,0.00015]
[1780398804219,60.97,69403.64,0.0,-1.0,0.0,0.00015]
[1780398804303,60.97,69403.64,0.0,-1.0,0.0,0.00015]
[1780398804792,60.97,69406.41,0.0,-1.0,0.0,0.00016]
[1780398805547,60.97,69406.41,0.0,-1.0,0.0,0.00016]
[1780398805664,60.97,69406.41,0.0,-1.0,0.0,0.00016]
[1780398805722,60.97,69406.41,0.0,-1.0,0.0,0.00016]
[1780398805799,60.97,69406.61,0.0,-1.0,0.0,0.00016]
[1780398806231,60.97,69406.61,0.0,-1.0,0.0,0.00016]
[1780398806806,60.97,69418.35,0.0,-1.0,0.0,0.00016]
[1780398807202,60.97,69418.35,0.0,-1.0,0.0,0.00016]
[1780398808021,60.97,69418.35,0.0,-1.0,0.0,0.00016]
[1780398808029,60.97,69418.35,0.0,-1.0,0.0,0.00016]
[1780398807813,60.97,69422.38,0.0,-1.0,0.0,0.00016]
[1780398809084,60.97,69422.84,0.0,-1.0,0.0,0.00016]
[1780398809114,60.97,69422.84,0.0,-1.0,0.0,0.00016]
[1780398809826,60.97,69422.99,0.0,-1.0,0.0,0.00016]
[1780398810240,60.97,69422.99,0.0,-1.0,0.0,0.00016]
[1780398810348,60.97,69422.99,0.0,-1.0,0.0,0.00016]
[1780398811841,60.97,69423.03,0.0,-1.0,0.0,0.00016]
[1780398812471,60.97,69423.03,0.0,-1.0,0.0,0.00016]
[1780398812714,60.97,69423.03,0.0,-1.0,0.0,0.00016]
[1780398813859,60.97,69418.25,0.0,-1.0,0.0,0.00016]
[1780398814864,60.97,69411.48,0.0,-1.0,0.0,0.00016]
[1780398815871,60.97,69413.47,0.0,-1.0,0.0,0.00016]
[1780398816164,60.97,69413.47,0.0,-1.0,0.0,0.00016]
[1780398816220,60.97,69413.47,0.0,-1.0,0.0,0.00016]
[1780398816331,60.97,69413.47,0.0,-1.0,0.0,0.00016]
[1780398816708,60.97,69413.47,0.0,-1.0,0.0,0.00016]
[1780398816720,60.97,69413.47,0.0,-1.0,0.0,0.00016]
[1780398816833,60.97,69413.47,0.0,-1.0,0.0,0.00016]
[1780398816878,60.97,69413.46,0.0,-1.0,0.0,0.00016]
[1780398818472,60.97,69413.46,0.0,-1.0,0.0,0.00016]
[1780398818492,60.97,69413.46,0.0,-1.0,0.0,0.00016]
[1780398820469,60.97,69413.6,0.0,-1.0,0.0,0.00016]
[1780398820779,60.97,69413.6,0.0,-1.0,0.0,0.00016]
[1780398820906,60.97,69413.36,0.0,-1.0,0.0,0.00016]
[1780398822471,60.97,69412.42,0.0,-1.0,0.0,0.00016]
[1780398822536,60.97,69412.42,0.0,-1.0,0.0,0.00016]
[1780398822920,60.97,69412.15,0.0,-1.0,0.0,0.00016]
[1780398824472,60.97,69412.11,0.0,-1.0,0.0,0.00016]
[1780398824644,60.97,69412.11,0.0,-1.0,0.0,0.00016]
[1780398824934,60.97,69412.55,0.0,-1.0,0.0,0.00016]
[1780398826473,60.97,69412.54,0.0,-1.0,0.0,0.00016]
[1780398826654,60.97,69412.54,0.0,-1.0,0.0,0.00016]
[1780398826747,60.97,69412.54,0.0,-1.0,0.0,0.00016]
[1780398828962,60.97,69417.84,0.0,-1.0,0.0,0.00016]
[1780398829861,60.97,69417.84,0.0,-1.0,0.0,0.00016]
[1780398829944,60.97,69417.84,0.0,-1.0,0.0,0.00016]
[1780398829972,60.97,69417.84,0.0,-1.0,0.0,0.00016]
[1780398830061,60.97,69417.84,0.0,-1.0,0.0,0.00016]
[1780398829969,60.97,69421.28,0.0,-1.0,0.0,0.00016]
[1780398830249,60.97,69421.28,0.0,-1.0,0.0,0.00016]
[1780398830349,60.97,69421.28,0.0,-1.0,0.0,0.00016]
[1780398830471,60.97,69421.28,0.0,-1.0,0.0,0.00016]
[1780398830976,60.97,69421.5,0.0,-1.0,0.0,0.00016]
[1780398831983,60.97,69424.64,0.0,-1.0,0.0,0.00016]
[1780398832471,60.97,69424.64,0.0,-1.0,0.0,0.00016]
[1780398832739,60.97,69424.64,0.0,-1.0,0.0,0.00016]
[1780398836480,60.97,69424.66,0.0,-1.0,0.0,0.00016]
[1780398836817,60.97,69424.66,0.0,-1.0,0.0,0.00016]
[1780398837018,60.97,69433.82,0.0,-1.0,0.0,0.00016]
[1780398838025,60.97,69436.22,0.0,-1.0,0.0,0.00017]
[1780398838856,60.97,69436.22,0.0,-1.0,0.0,0.00017]
[1780398838973,60.97,69436.22,0.0,-1.0,0.0,0.00017]
[1780398838976,60.97,69436.22,0.0,-1.0,0.0,0.00017]
[1780398839032,60.97,69436.78,0.0,-1.0,0.0,0.00017]
[1780398839220,60.97,69436.78,0.0,-1.0,0.0,0.00017]
[1780398840040,60.97,69442.03,0.0,-1.0,0.0,0.00017]
[1780398840721,60.97,69442.03,0.0,-1.0,0.0,0.00017]
[1780398840731,60.97,69442.03,0.0,-1.0,0.0,0.00017]
[1780398840984,60.97,69442.03,0.0,-1.0,0.0,0.00017]
[1780398841046,60.97,69443.98,0.0,-1.0,0.0,0.00017]
[1780398843062,60.97,69444.92,0.0,-1.0,0.0,0.00017]
[1780398844406,60.97,69445.33,0.0,-1.0,0.0,0.00017]
[1780398844471,60.97,69445.33,0.0,-1.0,0.0,0.00017]
[1780398844482,60.97,69445.33,0.0,-1.0,0.0,0.00017]
[1780398844720,60.97,69445.33,0.0,-1.0,0.0,0.00017]
[1780398847624,60.97,69444.5,0.0,-1.0,0.0,0.00017]
[1780398847631,60.97,69444.5,0.0,-1.0,0.0,0.00017]
[1780398847720,60.97,69444.5,0.0,-1.0,0.0,0.00017]
[1780398847761,60.97,69444.5,0.0,-1.0,0.0,0.00017]
[1780398847858,60.97,69445.07,0.0,-1.0,0.0,0.00017]
[1780398848096,60.97,69446.26,0.0,-1.0,0.0,0.00017]
[1780398849315,60.97,69446.26,0.0,-1.0,0.0,0.00017]
[1780398849441,60.97,69446.26,0.0,-1.0,0.0,0.00017]
[1780398849470,60.97,69446.26,0.0,-1.0,0.0,0.00017]
[1780398850470,60.97,69445.86,0.0,-1.0,0.0,0.00017]
[1780398850511,60.97,69445.86,0.0,-1.0,0.0,0.00017]
[1780398850570,60.97,69445.86,0.0,-1.0,0.0,0.00017]
[1780398851116,60.97,69448.05,0.0,-1.0,0.0,0.00017]
[1780398852477,60.97,69448.05,0.0,-1.0,0.0,0.00017]
[1780398852885,60.97,69448.05,0.0,-1.0,0.0,0.00017]
[1780398852944,60.97,69448.09,0.0,-1.0,0.0,0.00017]
[1780398855151,60.97,69446.99,0.0,-1.0,0.0,0.00017]
[1780398856183,60.97,69446.99,0.0,-1.0,0.0,0.00017]
[1780398856219,60.97,69446.99,0.0,-1.0,0.0,0.00017]
[1780398856417,60.97,69446.99,0.0,-1.0,0.0,0.00017]
[1780398856475,60.97,69446.99,0.0,-1.0,0.0,0.00017]
[1780398856583,60.97,69446.99,0.0,-1.0,0.0,0.00017]
[1780398856677,60.97,69445.37,0.0,-1.0,0.0,0.00017]
[1780398858473,60.97,69445.16,0.0,-1.0,0.0,0.00017]
[1780398858589,60.97,69445.16,0.0,-1.0,0.0,0.00017]
[1780398858621,60.97,69447.0,0.0,-1.0,0.0,0.00017]
[1780398859224,60.97,69447.0,0.0,-1.0,0.0,0.00017]
[1780398859469,60.97,69447.0,0.0,-1.0,0.0,0.00017]
[1780398859593,60.97,69447.0,0.0,-1.0,0.0,0.00017]
[1780398859678,60.97,69450.62,0.0,-1.0,0.0,0.00017]
[1780398860535,60.97,69450.62,0.0,-1.0,0.0,0.00017]
[1780398860723,60.97,69450.62,0.0,-1.0,0.0,0.00017]
[1780398860733,60.97,69450.62,0.0,-1.0,0.0,0.00017]
[1780398860973,60.97,69450.62,0.0,-1.0,0.0,0.00017]
[1780398861074,60.97,69454.15,0.0,-1.0,0.0,0.00017]
[1780398862470,60.97,69454.01,0.0,-1.0,0.0,0.00017]
[1780398862693,60.97,69454.01,0.0,-1.0,0.0,0.00017]
[1780398864471,60.97,69453.78,0.0,-1.0,0.0,0.00017]
[1780398864847,60.97,69453.78,0.0,-1.0,0.0,0.00017]
[1780398868101,60.97,69455.62,0.0,-1.0,0.0,0.00017]
[1780398868794,60.97,69455.62,0.0,-1.0,0.0,0.00017]
[1780398868885,60.97,69455.62,0.0,-1.0,0.0,0.00017]
[1780398868980,60.97,69455.62,0.0,-1.0,0.0,0.00017]
[1780398869011,60.97,69455.06,0.0,-1.0,0.0,0.00017]
[1780398869249,60.97,69456.32,0.0,-1.0,0.0,0.00017]
[1780398871263,60.97,69456.25,0.0,-1.0,0.0,0.00017]
[1780398873981,60.97,69456.97,0.0,-1.0,0.0,0.00017]
[1780398874011,60.97,69455.77,0.0,-1.0,0.0,0.00017]
[1780398874193,60.97,69455.77,0.0,-1.0,0.0,0.00017]
[1780398874220,60.97,69455.77,0.0,-1.0,0.0,0.00017]
[1780398874407,60.97,69455.77,0.0,-1.0,0.0,0.00017]
[1780398874438,60.97,69454.91,0.0,-1.0,0.0,0.00017]
[1780398876471,60.97,69454.72,0.0,-1.0,0.0,0.00017]
[1780398876888,60.97,69454.72,0.0,-1.0,0.0,0.00017]
[1780398876985,60.97,69453.81,0.0,-1.0,0.0,0.00017]
[1780398878471,60.97,69453.68,0.0,-1.0,0.0,0.00017]
[1780398878804,60.97,69453.68,0.0,-1.0,0.0,0.00017]
[1780398878848,60.97,69453.62,0.0,-1.0,0.0,0.00017]
[1780398880326,60.97,69452.78,0.0,-1.0,0.0,0.00017]
[1780398882471,60.97,69453.21,0.0,-1.0,0.0,0.00017]
[1780398882809,60.97,69453.21,0.0,-1.0,0.0,0.00017]
[1780398882876,60.97,69452.91,0.0,-1.0,0.0,0.00017]
[1780398886470,60.97,69452.91,0.0,-1.0,0.0,0.00017]
[1780398886648,60.97,69452.91,0.0,-1.0,0.0,0.00017]
[1780398886746,60.97,69453.0,0.0,-1.0,0.0,0.00017]
[1780398888470,60.97,69452.98,0.0,-1.0,0.0,0.00017]
[1780398888879,60.97,69452.98,0.0,-1.0,0.0,0.00017]
[1780398888973,60.97,69452.98,0.0,-1.0,0.0,0.00017]
[1780398889389,60.97,69455.29,0.0,-1.0,0.0,0.00017]
[1780398890471,60.97,69455.29,0.0,-1.0,0.0,0.00017]
[1780398890643,60.97,69455.29,0.0,-1.0,0.0,0.00017]
[1780398890668,60.97,69458.34,0.0,-1.0,0.0,0.00017]
[1780398891402,60.97,69456.33,0.0,-1.0,0.0,0.00017]
[1780398892473,60.97,69456.33,0.0,-1.0,0.0,0.00017]
[1780398892808,60.97,69456.33,0.0,-1.0,0.0,0.00017]
[1780398892891,60.97,69455.19,0.0,-1.0,0.0,0.00017]
[1780398896470,60.97,69455.32,0.0,-1.0,0.0,0.00017]
[1780398896748,60.97,69455.32,0.0,-1.0,0.0,0.00017]
[1780398896847,60.97,69455.32,0.0,-1.0,0.0,0.00017]
[1780398897445,60.97,69456.25,0.0,-1.0,0.0,0.00017]
[1780398898472,60.97,69456.25,0.0,-1.0,0.0,0.00017]
[1780398898653,60.97,69456.25,0.0,-1.0,0.0,0.00017]
[1780398898680,60.97,69458.56,0.0,-1.0,0.0,0.00017]
[1780398899459,60.97,69456.61,0.0,-1.0,0.0,0.00017]
[1780398900466,60.97,69455.65,0.0,-1.0,0.0,0.00017]
[1780398901473,60.97,69441.77,0.0,-1.0,0.0,0.00017]
[1780398902473,60.97,69441.77,0.0,-1.0,0.0,0.00017]
[1780398902624,60.97,69441.77,0.0,-1.0,0.0,0.00017]
[1780398902649,60.97,69439.45,0.0,-1.0,0.0,0.00017]
[1780398903490,60.97,69449.54,0.0,-1.0,0.0,0.00017]
[1780398904471,60.97,69449.54,0.0,-1.0,0.0,0.00017]
[1780398904645,60.97,69449.54,0.0,-1.0,0.0,0.00017]
[1780398904689,60.97,69453.16,0.0,-1.0,0.0,0.00017]
[1780398905504,60.97,69454.15,0.0,-1.0,0.0,0.00017]
[1780398906471,60.97,69454.15,0.0,-1.0,0.0,0.00017]
[1780398906597,60.97,69454.15,0.0,-1.0,0.0,0.00017]
[1780398906672,60.97,69454.4,0.0,-1.0,0.0,0.00017]
[1780398908526,60.97,69455.49,0.0,-1.0,0.0,0.00017]
[1780398910470,60.97,69455.68,0.0,-1.0,0.0,0.00017]
[1780398910759,60.97,69455.68,0.0,-1.0,0.0,0.00017]
[1780398910834,60.97,69455.42,0.0,-1.0,0.0,0.00017]
[1780398912552,60.97,69454.75,0.0,-1.0,0.0,0.00017]
[1780398914470,60.97,69454.78,0.0,-1.0,0.0,0.00017]
[1780398914823,60.97,69454.78,0.0,-1.0,0.0,0.00017]
[1780398914900,60.97,69454.77,0.0,-1.0,0.0,0.00017]
[1780398915574,60.97,69453.87,0.0,-1.0,0.0,0.00017]
[1780398916809,60.97,69453.2,0.0,-1.0,0.0,0.00017]
[1780398917588,60.97,69451.31,0.0,-1.0,0.0,0.00017]
[1780398919602,60.97,69450.65,0.0,-1.0,0.0,0.00017]
[1780398920609,60.97,69455.69,0.0,-1.0,0.0,0.00017]
[1780398921616,60.97,69463.55,0.0,-1.0,0.0,0.00017]
[1780398922623,60.97,69467.29,0.0,-1.0,0.0,0.00018]
[1780398926651,60.97,69468.02,0.0,-1.0,0.0,0.00018]
[1780398928665,60.97,69463.51,0.0,-1.0,0.0,0.00017]
[1780398929672,60.97,69459.59,0.0,-1.0,0.0,0.00017]
[1780398931686,60.97,69456.17,0.0,-1.0,0.0,0.00017]
[1780398936720,60.97,69459.51,0.0,-1.0,0.0,0.00017]
[1780398939742,60.97,69460.2,0.0,-1.0,0.0,0.00017]
[1780398944777,60.97,69454.11,0.0,-1.0,0.0,0.00017]
[1780398945783,60.97,69450.89,0.0,-1.0,0.0,0.00017]
[1780398950820,60.97,69450.45,0.0,-1.0,0.0,0.00017]
[1780398952834,60.97,69451.48,0.0,-1.0,0.0,0.00017]
[1780398953841,60.97,69450.78,0.0,-1.0,0.0,0.00017]
[1780398955855,60.97,69452.66,0.0,-1.0,0.0,0.00017]
[1780398956862,60.97,69451.34,0.0,-1.0,0.0,0.00017]
[1780398957869,60.97,69449.88,0.0,-1.0,0.0,0.00017]
[1780398958876,60.97,69447.94,0.0,-1.0,0.0,0.00017]
[1780398963911,60.97,69447.76,0.0,-1.0,0.0,0.00017]
[1780398965925,60.97,69440.84,0.0,-1.0,0.0,0.00016]
[1780398966932,60.97,69438.8,0.0,-1.0,0.0,0.00016]
[1780398967939,60.97,69438.14,0.0,-1.0,0.0,0.00016]
[1780398968946,60.97,69437.42,0.0,-1.0,0.0,0.00016]
[1780398969953,60.97,69435.04,0.0,-1.0,0.0,0.00016]
[1780398970960,60.97,69432.83,0.0,-1.0,0.0,0.00016]
[1780398971967,60.97,69431.95,0.0,-1.0,0.0,0.00016]
[1780398972471,60.97,69431.95,0.0,-1.0,0.0,0.00016]
[1780398972647,60.97,69431.95,0.0,-1.0,0.0,0.00016]
[1780398975995,60.97,69429.38,0.0,-1.0,0.0,0.00016]
[1780398977003,60.97,69425.17,0.0,-1.0,0.0,0.00016]
[1780398978010,60.97,69427.32,0.0,-1.0,0.0,0.00016]
[1780398980025,60.97,69420.76,0.0,-1.0,0.0,0.00016]
[1780398981034,60.97,69410.89,0.0,-1.0,0.0,0.00015]
[1780398982039,60.97,69406.86,0.0,-1.0,0.0,0.00015]
[1780398984052,60.97,69405.07,0.0,-1.0,0.0,0.00015]
[1780398984720,60.97,69405.07,0.0,-1.0,0.0,0.00015]
[1780398984900,60.97,69405.07,0.0,-1.0,0.0,0.00015]
[1780398985060,60.97,69403.44,0.0,-1.0,0.0,0.00015]
[1780398986067,60.97,69401.93,0.0,-1.0,0.0,0.00015]
[1780398987074,60.97,69400.73,0.0,-1.0,0.0,0.00015]
[1780398989101,60.97,69399.88,0.0,-1.0,0.0,0.00015]
[1780398991115,60.97,69401.98,0.0,-1.0,0.0,0.00015]
[1780398992121,60.97,69404.77,0.0,-1.0,0.0,0.00015]
[1780398994136,60.97,69405.78,0.0,-1.0,0.0,0.00015]
[1780398998164,60.97,69402.21,0.0,-1.0,0.0,0.00015]
[1780398999171,60.97,69400.25,0.0,-1.0,0.0,0.00015]
[1780399002192,60.97,69400.18,0.0,-1.0,0.0,0.00015]
[1780399007227,60.97,69400.42,0.0,-1.0,0.0,0.00015]
[1780399012262,60.97,69400.44,0.0,-1.0,0.0,0.00015]
[1780399014278,60.97,69401.79,0.0,-1.0,0.0,0.00015]
[1780399015285,60.97,69402.91,0.0,-1.0,0.0,0.00015]
[1780399017299,60.97,69403.51,0.0,-1.0,0.0,0.00015]
[1780399018306,60.97,69405.39,0.0,-1.0,0.0,0.00015]
[1780399019313,60.97,69404.28,0.0,-1.0,0.0,0.00015]
[1780399020320,60.97,69402.83,0.0,-1.0,0.0,0.00015]
[1780399021327,60.97,69401.48,0.0,-1.0,0.0,0.00015]
[1780399022334,60.97,69400.59,0.0,-1.0,0.0,0.00015]
[1780399023341,60.97,69399.36,0.0,-1.0,0.0,0.00015]
[1780399024348,60.97,69398.41,0.0,-1.0,0.0,0.00015]
[1780399027368,60.97,69397.84,0.0,-1.0,0.0,0.00015]
[1780399029383,60.97,69396.79,0.0,-1.0,0.0,0.00015]
[1780399031397,60.97,69399.03,0.0,-1.0,0.0,0.00015]
[1780399032404,60.97,69395.77,0.0,-1.0,0.0,0.00015]
[1780399033411,60.97,69399.37,0.0,-1.0,0.0,0.00015]
[1780399034418,60.97,69403.39,0.0,-1.0,0.0,0.00015]
[1780399037438,60.97,69399.54,0.0,-1.0,0.0,0.00015]
[1780399038446,60.97,69400.65,0.0,-1.0,0.0,0.00015]
[1780399039453,60.97,69398.74,0.0,-1.0,0.0,0.00015]
[1780399041467,60.97,69399.42,0.0,-1.0,0.0,0.00015]
[1780399042474,60.97,69400.75,0.0,-1.0,0.0,0.00015]
[1780399044488,60.97,69398.32,0.0,-1.0,0.0,0.00015]
[1780399046501,60.97,69400.32,0.0,-1.0,0.0,0.00015]
[1780399047509,60.97,69401.06,0.0,-1.0,0.0,0.00015]
[1780399048516,60.97,69400.44,0.0,-1.0,0.0,0.00015]
[1780399052547,60.97,69398.84,0.0,-1.0,0.0,0.00015]
[1780399054561,60.97,69400.19,0.0,-1.0,0.0,0.00015]
[1780399060633,60.97,69399.99,0.0,-1.0,0.0,0.00015]
[1780399062618,60.97,69399.07,0.0,-1.0,0.0,0.00015]
[1780399063625,60.97,69397.93,0.0,-1.0,0.0,0.00015]
[1780399065639,60.97,69399.14,0.0,-1.0,0.0,0.00015]
[1780399066646,60.97,69397.96,0.0,-1.0,0.0,0.00015]
[1780399068660,60.97,69397.38,0.0,-1.0,0.0,0.00015]
[1780399071681,60.97,69400.42,0.0,-1.0,0.0,0.00015]
[1780399072688,60.97,69399.55,0.0,-1.0,0.0,0.00015]
[1780399075709,60.97,69398.83,0.0,-1.0,0.0,0.00015]
[1780399080743,60.97,69394.9,0.0,-1.0,0.0,0.00014]
[1780399081750,60.97,69396.6,0.0,-1.0,0.0,0.00015]
[1780399083765,60.97,69398.8,0.0,-1.0,0.0,0.00015]
[1780399084772,60.97,69399.31,0.0,-1.0,0.0,0.00015]
[1780399086786,60.97,69399.81,0.0,-1.0,0.0,0.00015]
[1780399087793,60.97,69402.83,0.0,-1.0,0.0,0.00015]
[1780399088800,60.97,69400.31,0.0,-1.0,0.0,0.00015]
[1780399089806,60.97,69397.52,0.0,-1.0,0.0,0.00015]
[1780399093835,60.97,69400.69,0.0,-1.0,0.0,0.00015]
[1780399094842,60.97,69401.44,0.0,-1.0,0.0,0.00015]
[1780399095849,60.97,69400.29,0.0,-1.0,0.0,0.00015]
[1780399096856,60.97,69398.72,0.0,-1.0,0.0,0.00015]
[1780399101891,60.97,69397.83,0.0,-1.0,0.0,0.00015]
[1780399103904,60.97,69394.89,0.0,-1.0,0.0,0.00014]
[1780399104931,60.97,69389.9,0.0,-1.0,0.0,0.00014]
[1780399105920,60.97,69393.31,0.0,-1.0,0.0,0.00014]
[1780399106927,60.97,69394.69,0.0,-1.0,0.0,0.00014]
[1780399109950,60.97,69391.72,0.0,-1.0,0.0,0.00014]
[1780399110957,60.97,69373.23,0.0,-1.0,0.0,0.00014]
[1780399111966,60.97,69365.07,0.0,-1.0,0.0,0.00013]
[1780399112972,60.97,69364.23,0.0,-1.0,0.0,0.00013]
[1780399114209,60.97,69364.23,0.0,-1.0,0.0,0.00013]
[1780399114407,60.97,69363.82,0.0,-1.0,0.0,0.00013]
[1780399114533,60.97,69363.82,0.0,-1.0,0.0,0.00013]
[1780399114986,60.97,69362.91,0.0,-1.0,0.0,0.00013]
[1780399116222,60.97,69362.91,0.0,-1.0,0.0,0.00013]
[1780399116232,60.97,69360.14,0.0,-1.0,0.0,0.00013]
[1780399118007,60.97,69360.77,0.0,-1.0,0.0,0.00013]
[1780399119023,60.97,69356.34,0.0,-1.0,0.0,0.00013]
[1780399120035,60.97,69346.76,0.0,-1.0,0.0,0.00013]
[1780399121041,60.97,69347.86,0.0,-1.0,0.0,0.00013]
[1780399122048,60.97,69350.9,0.0,-1.0,0.0,0.00013]
[1780399126076,60.97,69352.76,0.0,-1.0,0.0,0.00013]
[1780399127083,60.97,69350.64,0.0,-1.0,0.0,0.00013]
[1780399128091,60.97,69349.48,0.0,-1.0,0.0,0.00013]
[1780399129098,60.97,69346.05,0.0,-1.0,0.0,0.00013]
[1780399130105,60.97,69340.14,0.0,-1.0,0.0,0.00013]
[1780399131112,60.97,69335.83,0.0,-1.0,0.0,0.00012]
[1780399132214,60.97,69335.83,0.0,-1.0,0.0,0.00012]
[1780399132256,60.97,69331.38,0.0,-1.0,0.0,0.00012]
[1780399133149,60.97,69331.38,0.0,-1.0,0.0,0.00012]
[1780399133201,60.97,69330.52,0.0,-1.0,0.0,0.00012]
[1780399135140,60.97,69328.77,0.0,-1.0,0.0,0.00012]
[1780399136149,60.97,69329.67,0.0,-1.0,0.0,0.00012]
[1780399137155,60.97,69334.87,0.0,-1.0,0.0,0.00012]
[1780399138163,60.97,69337.74,0.0,-1.0,0.0,0.00013]
[1780399139170,60.97,69336.42,0.0,-1.0,0.0,0.00012]
[1780399141187,60.97,69337.25,0.0,-1.0,0.0,0.00013]
[1780399142194,60.97,69344.9,0.0,-1.0,0.0,0.00013]
[1780399143201,60.97,69346.53,0.0,-1.0,0.0,0.00013]
[1780399144208,60.97,69344.75,0.0,-1.0,0.0,0.00013]
[1780399145215,60.97,69344.08,0.0,-1.0,0.0,0.00013]
[1780399146222,60.97,69350.27,0.0,-1.0,0.0,0.00013]
[1780399147229,60.97,69357.83,0.0,-1.0,0.0,0.00013]
[1780399148236,60.97,69365.23,0.0,-1.0,0.0,0.00013]
[1780399149243,60.97,69366.44,0.0,-1.0,0.0,0.00013]
[1780399152265,60.97,69367.06,0.0,-1.0,0.0,0.00013]
[1780399153273,60.97,69365.29,0.0,-1.0,0.0,0.00013]
[1780399155287,60.97,69365.96,0.0,-1.0,0.0,0.00013]
[1780399156294,60.97,69365.4,0.0,-1.0,0.0,0.00013]
[1780399157301,60.97,69357.51,0.0,-1.0,0.0,0.00013]
[1780399158308,60.97,69353.86,0.0,-1.0,0.0,0.00013]
[1780399159315,60.97,69349.7,0.0,-1.0,0.0,0.00013]
[1780399160322,60.97,69346.31,0.0,-1.0,0.0,0.00013]
[1780399161329,60.97,69344.55,0.0,-1.0,0.0,0.00013]
[1780399162336,60.97,69341.77,0.0,-1.0,0.0,0.00013]
[1780399164350,60.97,69345.42,0.0,-1.0,0.0,0.00013]
[1780399165356,60.97,69350.3,0.0,-1.0,0.0,0.00013]
[1780399166364,60.97,69356.53,0.0,-1.0,0.0,0.00013]
[1780399167371,60.97,69358.58,0.0,-1.0,0.0,0.00013]
[1780399168378,60.97,69359.63,0.0,-1.0,0.0,0.00013]
[1780399169385,60.97,69359.19,0.0,-1.0,0.0,0.00013]
[1780399172406,60.97,69358.22,0.0,-1.0,0.0,0.00013]
[1780399173413,60.97,69357.71,0.0,-1.0,0.0,0.00013]
[1780399174420,60.97,69358.55,0.0,-1.0,0.0,0.00013]
[1780399175427,60.97,69357.85,0.0,-1.0,0.0,0.00013]
[1780399176434,60.97,69355.95,0.0,-1.0,0.0,0.00013]
[1780399178448,60.97,69356.93,0.0,-1.0,0.0,0.00013]
[1780399180462,60.97,69356.41,0.0,-1.0,0.0,0.00013]
[1780399183483,60.97,69355.78,0.0,-1.0,0.0,0.00013]
[1780399185497,60.97,69353.93,0.0,-1.0,0.0,0.00013]
[1780399186504,60.97,69352.23,0.0,-1.0,0.0,0.00013]
[1780399187511,60.97,69353.01,0.0,-1.0,0.0,0.00013]
[1780399188518,60.97,69353.61,0.0,-1.0,0.0,0.00013]
[1780399189525,60.97,69355.18,0.0,-1.0,0.0,0.00013]
[1780399190532,60.97,69355.99,0.0,-1.0,0.0,0.00013]
[1780399191540,60.97,69355.37,0.0,-1.0,0.0,0.00013]
[1780399192547,60.97,69355.89,0.0,-1.0,0.0,0.00013]
[1780399193555,60.97,69356.62,0.0,-1.0,0.0,0.00013]
[1780399194563,60.97,69355.39,0.0,-1.0,0.0,0.00013]
[1780399195569,60.97,69356.15,0.0,-1.0,0.0,0.00013]
[1780399197584,60.97,69355.1,0.0,-1.0,0.0,0.00013]
[1780399198591,60.97,69350.99,0.0,-1.0,0.0,0.00013]
[1780399199598,60.97,69353.17,0.0,-1.0,0.0,0.00013]
[1780399200605,60.97,69354.96,0.0,-1.0,0.0,0.00013]
[1780399201612,60.97,69356.82,0.0,-1.0,0.0,0.00013]
[1780399202618,60.97,69355.96,0.0,-1.0,0.0,0.00013]
[1780399207654,60.97,69359.54,0.0,-1.0,0.0,0.00013]
[1780399209668,60.97,69361.1,0.0,-1.0,0.0,0.00013]
[1780399211682,60.97,69363.93,0.0,-1.0,0.0,0.00013]
[1780399212689,60.97,69372.8,0.0,-1.0,0.0,0.00013]
[1780399213696,60.97,69372.84,0.0,-1.0,0.0,0.00013]
[1780399215712,60.97,69374.12,0.0,-1.0,0.0,0.00014]
[1780399216717,60.97,69374.9,0.0,-1.0,0.0,0.00014]
[1780399219729,60.97,69374.6,0.0,-1.0,0.0,0.00014]
[1780399220228,60.97,69374.6,0.0,-1.0,0.0,0.00014]
[1780399220311,60.97,69374.69,0.0,-1.0,0.0,0.00014]
[1780399221466,60.97,69374.69,0.0,-1.0,0.0,0.00014]
[1780399222761,60.97,69381.47,0.0,-1.0,0.0,0.00014]
[1780399224239,60.97,69381.47,0.0,-1.0,0.0,0.00014]
[1780399224276,60.97,69381.07,0.0,-1.0,0.0,0.00014]
[1780399225776,60.97,69381.33,0.0,-1.0,0.0,0.00014]
[1780399226481,60.97,69381.33,0.0,-1.0,0.0,0.00014]
[1780399225780,60.97,69381.56,0.0,-1.0,0.0,0.00014]
[1780399230815,60.97,69381.04,0.0,-1.0,0.0,0.00014]
[1780399231822,60.97,69380.58,0.0,-1.0,0.0,0.00014]
[1780399234843,60.97,69382.67,0.0,-1.0,0.0,0.00014]
[1780399238871,60.97,69380.94,0.0,-1.0,0.0,0.00014]
[1780399240832,60.97,69380.28,0.0,-1.0,0.0,0.00014]
[1780399240973,60.97,69380.28,0.0,-1.0,0.0,0.00014]
[1780399240986,60.97,69380.28,0.0,-1.0,0.0,0.00014]
[1780399241222,60.97,69380.28,0.0,-1.0,0.0,0.00014]
[1780399242075,60.97,69380.47,0.0,-1.0,0.0,0.00014]
[1780399242221,60.97,69380.47,0.0,-1.0,0.0,0.00014]
[1780399242307,60.97,69379.31,0.0,-1.0,0.0,0.00014]
[1780399248941,60.97,69378.78,0.0,-1.0,0.0,0.00014]
[1780399253976,60.97,69379.38,0.0,-1.0,0.0,0.00014]
[1780399256266,60.97,69379.35,0.0,-1.0,0.0,0.00014]
[1780399256424,60.97,69379.35,0.0,-1.0,0.0,0.00014]
[1780399256471,60.97,69379.35,0.0,-1.0,0.0,0.00014]
[1780399261971,60.97,69378.68,0.0,-1.0,0.0,0.00014]
[1780399262221,60.97,69378.68,0.0,-1.0,0.0,0.00014]
[1780399262310,60.97,69384.68,0.0,-1.0,0.0,0.00014]
[1780399262955,60.97,69384.68,0.0,-1.0,0.0,0.00014]
[1780399262974,60.97,69384.68,0.0,-1.0,0.0,0.00014]
[1780399263244,60.97,69384.68,0.0,-1.0,0.0,0.00014]
[1780399263475,60.97,69384.68,0.0,-1.0,0.0,0.00014]
[1780399263530,60.97,69383.06,0.0,-1.0,0.0,0.00014]
[1780399266708,60.97,69384.21,0.0,-1.0,0.0,0.00014]
[1780399266722,60.97,69384.21,0.0,-1.0,0.0,0.00014]
[1780399266976,60.97,69384.21,0.0,-1.0,0.0,0.00014]
[1780399267075,60.97,69384.28,0.0,-1.0,0.0,0.00014]
[1780399268082,60.97,69382.23,0.0,-1.0,0.0,0.00014]
[1780399270097,60.97,69383.87,0.0,-1.0,0.0,0.00014]
[1780399271104,60.97,69377.96,0.0,-1.0,0.0,0.00014]
[1780399272111,60.97,69376.53,0.0,-1.0,0.0,0.00013]
[1780399273266,60.97,69376.53,0.0,-1.0,0.0,0.00013]
[1780399273364,60.97,69376.53,0.0,-1.0,0.0,0.00013]
[1780399273472,60.97,69376.53,0.0,-1.0,0.0,0.00013]
[1780399273655,60.97,69376.44,0.0,-1.0,0.0,0.00013]
[1780399273725,60.97,69376.44,0.0,-1.0,0.0,0.00013]
[1780399273792,60.97,69376.44,0.0,-1.0,0.0,0.00013]
[1780399273973,60.97,69376.44,0.0,-1.0,0.0,0.00013]
[1780399274125,60.97,69375.52,0.0,-1.0,0.0,0.00013]
[1780399276139,60.97,69373.19,0.0,-1.0,0.0,0.00013]
[1780399277149,60.97,69376.66,0.0,-1.0,0.0,0.00013]
[1780399277773,60.97,69376.66,0.0,-1.0,0.0,0.00013]
[1780399277787,60.97,69376.66,0.0,-1.0,0.0,0.00013]
[1780399277991,60.97,69376.66,0.0,-1.0,0.0,0.00013]
[1780399278428,60.97,69376.66,0.0,-1.0,0.0,0.00013]
[1780399278472,60.97,69376.66,0.0,-1.0,0.0,0.00013]
[1780399278458,60.97,69377.24,0.0,-1.0,0.0,0.00013]
[1780399278572,60.97,69377.24,0.0,-1.0,0.0,0.00013]
[1780399278721,60.97,69377.24,0.0,-1.0,0.0,0.00013]
[1780399279163,60.97,69377.53,0.0,-1.0,0.0,0.00013]
[1780399281177,60.97,69374.71,0.0,-1.0,0.0,0.00013]
[1780399282184,60.97,69370.12,0.0,-1.0,0.0,0.00013]
[1780399283220,60.97,69370.12,0.0,-1.0,0.0,0.00013]
[1780399283398,60.97,69370.12,0.0,-1.0,0.0,0.00013]
[1780399283473,60.97,69370.12,0.0,-1.0,0.0,0.00013]
[1780399284198,60.97,69367.31,0.0,-1.0,0.0,0.00013]
[1780399284565,60.97,69367.31,0.0,-1.0,0.0,0.00013]
[1780399284654,60.97,69367.31,0.0,-1.0,0.0,0.00013]
[1780399284720,60.97,69367.31,0.0,-1.0,0.0,0.00013]
[1780399285205,60.97,69362.2,0.0,-1.0,0.0,0.00013]
[1780399287791,60.97,69361.13,0.0,-1.0,0.0,0.00013]
[1780399287881,60.97,69361.13,0.0,-1.0,0.0,0.00013]
[1780399287981,60.97,69361.13,0.0,-1.0,0.0,0.00013]
[1780399288226,60.97,69357.87,0.0,-1.0,0.0,0.00013]
[1780399288890,60.97,69357.87,0.0,-1.0,0.0,0.00013]
[1780399288974,60.97,69357.87,0.0,-1.0,0.0,0.00013]
[1780399289022,60.97,69357.87,0.0,-1.0,0.0,0.00013]
[1780399289222,60.97,69357.87,0.0,-1.0,0.0,0.00013]
[1780399289233,60.97,69357.64,0.0,-1.0,0.0,0.00013]
[1780399290241,60.97,69355.39,0.0,-1.0,0.0,0.00013]
[1780399291248,60.97,69351.09,0.0,-1.0,0.0,0.00013]
[1780399292255,60.97,69342.79,0.0,-1.0,0.0,0.00012]
[1780399293262,60.97,69339.42,0.0,-1.0,0.0,0.00012]
[1780399295275,60.97,69345.05,0.0,-1.0,0.0,0.00012]
[1780399296284,60.97,69352.54,0.0,-1.0,0.0,0.00013]
[1780399297291,60.97,69359.03,0.0,-1.0,0.0,0.00013]
[1780399298299,60.97,69362.95,0.0,-1.0,0.0,0.00013]
[1780399299547,60.97,69362.95,0.0,-1.0,0.0,0.00013]
[1780399299681,60.97,69362.85,0.0,-1.0,0.0,0.00013]
[1780399299721,60.97,69362.85,0.0,-1.0,0.0,0.00013]
[1780399299818,60.97,69362.85,0.0,-1.0,0.0,0.00013]
[1780399299934,60.97,69362.85,0.0,-1.0,0.0,0.00013]
[1780399299973,60.97,69362.85,0.0,-1.0,0.0,0.00013]
[1780399300312,60.97,69364.89,0.0,-1.0,0.0,0.00013]
[1780399301319,60.97,69367.57,0.0,-1.0,0.0,0.00013]
[1780399302326,60.97,69371.44,0.0,-1.0,0.0,0.00013]
[1780399303333,60.97,69372.96,0.0,-1.0,0.0,0.00013]
[1780399304340,60.97,69375.56,0.0,-1.0,0.0,0.00013]
[1780399305347,60.97,69373.75,0.0,-1.0,0.0,0.00013]
[1780399305652,60.97,69373.75,0.0,-1.0,0.0,0.00013]
[1780399305721,60.97,69373.75,0.0,-1.0,0.0,0.00013]
[1780399305796,60.97,69373.75,0.0,-1.0,0.0,0.00013]
[1780399305973,60.97,69373.75,0.0,-1.0,0.0,0.00013]
[1780399305989,60.97,69373.75,0.0,-1.0,0.0,0.00013]
[1780399306065,60.97,69373.75,0.0,-1.0,0.0,0.00013]
[1780399306222,60.97,69373.75,0.0,-1.0,0.0,0.00013]
[1780399306354,60.97,69373.98,0.0,-1.0,0.0,0.00013]
[1780399307361,60.97,69376.04,0.0,-1.0,0.0,0.00013]
[1780399311389,60.97,69370.8,0.0,-1.0,0.0,0.00013]
[1780399312396,60.97,69361.29,0.0,-1.0,0.0,0.00013]
[1780399313403,60.97,69357.96,0.0,-1.0,0.0,0.00013]
[1780399314653,60.97,69356.83,0.0,-1.0,0.0,0.00013]
[1780399314720,60.97,69356.83,0.0,-1.0,0.0,0.00013]
[1780399314731,60.97,69356.83,0.0,-1.0,0.0,0.00013]
[1780399315268,60.97,69356.83,0.0,-1.0,0.0,0.00013]
[1780399315366,60.97,69356.83,0.0,-1.0,0.0,0.00013]
[1780399315472,60.97,69356.83,0.0,-1.0,0.0,0.00013]
[1780399315502,60.97,69356.27,0.0,-1.0,0.0,0.00013]
[1780399316424,60.97,69359.98,0.0,-1.0,0.0,0.00013]
[1780399317430,60.97,69366.34,0.0,-1.0,0.0,0.00013]
[1780399318225,60.97,69366.34,0.0,-1.0,0.0,0.00013]
[1780399318352,60.97,69366.34,0.0,-1.0,0.0,0.00013]
[1780399318438,60.97,69367.23,0.0,-1.0,0.0,0.00013]
[1780399319039,60.97,69367.23,0.0,-1.0,0.0,0.00013]
[1780399319167,60.97,69367.23,0.0,-1.0,0.0,0.00013]
[1780399319221,60.97,69367.23,0.0,-1.0,0.0,0.00013]
[1780399319444,60.97,69367.96,0.0,-1.0,0.0,0.00013]
[1780399320221,60.97,69367.96,0.0,-1.0,0.0,0.00013]
[1780399320342,60.97,69367.96,0.0,-1.0,0.0,0.00013]
[1780399323473,60.97,69370.8,0.0,-1.0,0.0,0.00013]
[1780399324222,60.97,69370.8,0.0,-1.0,0.0,0.00013]
[1780399324413,60.97,69370.8,0.0,-1.0,0.0,0.00013]
[1780399325487,60.97,69366.12,0.0,-1.0,0.0,0.00013]
[1780399325899,60.97,69366.12,0.0,-1.0,0.0,0.00013]
[1780399325975,60.97,69366.12,0.0,-1.0,0.0,0.00013]
[1780399326139,60.97,69366.12,0.0,-1.0,0.0,0.00013]
[1780399326220,60.97,69366.12,0.0,-1.0,0.0,0.00013]
[1780399326494,60.97,69363.05,0.0,-1.0,0.0,0.00013]
[1780399328508,60.97,69362.98,0.0,-1.0,0.0,0.00013]
[1780399330559,60.97,69362.87,0.0,-1.0,0.0,0.00013]
[1780399330569,60.97,69362.87,0.0,-1.0,0.0,0.00013]
[1780399330720,60.97,69362.87,0.0,-1.0,0.0,0.00013]
[1780399333257,60.97,69364.63,0.0,-1.0,0.0,0.00013]
[1780399333424,60.97,69364.63,0.0,-1.0,0.0,0.00013]
[1780399333471,60.97,69364.63,0.0,-1.0,0.0,0.00013]
[1780399333543,60.97,69364.97,0.0,-1.0,0.0,0.00013]
[1780399334550,60.97,69369.92,0.0,-1.0,0.0,0.00013]
[1780399335113,60.97,69369.92,0.0,-1.0,0.0,0.00013]
[1780399335121,60.97,69369.92,0.0,-1.0,0.0,0.00013]
[1780399335221,60.97,69369.92,0.0,-1.0,0.0,0.00013]
[1780399337571,60.97,69372.62,0.0,-1.0,0.0,0.00013]
[1780399340362,60.97,69372.73,0.0,-1.0,0.0,0.00013]
[1780399340473,60.97,69372.73,0.0,-1.0,0.0,0.00013]
[1780399340599,60.97,69372.73,0.0,-1.0,0.0,0.00013]
[1780399340592,60.97,69374.9,0.0,-1.0,0.0,0.00013]
[1780399340664,60.97,69374.9,0.0,-1.0,0.0,0.00013]
[1780399340727,60.97,69374.9,0.0,-1.0,0.0,0.00013]
[1780399340873,60.97,69374.9,0.0,-1.0,0.0,0.00013]
[1780399341599,60.97,69376.33,0.0,-1.0,0.0,0.00013]
[1780399344220,60.97,69376.1,0.0,-1.0,0.0,0.00013]
[1780399344528,60.97,69376.1,0.0,-1.0,0.0,0.00013]
[1780399348219,60.97,69376.23,0.0,-1.0,0.0,0.00013]
[1780399348307,60.97,69376.23,0.0,-1.0,0.0,0.00013]
[1780399350224,60.97,69376.22,0.0,-1.0,0.0,0.00013]
[1780399350485,60.97,69376.22,0.0,-1.0,0.0,0.00013]
[1780399350664,60.97,69384.64,0.0,-1.0,0.0,0.00014]
[1780399351670,60.97,69388.48,0.0,-1.0,0.0,0.00014]
[1780399352677,60.97,69394.02,0.0,-1.0,0.0,0.00014]
[1780399354222,60.97,69394.02,0.0,-1.0,0.0,0.00014]
[1780399354269,60.97,69394.02,0.0,-1.0,0.0,0.00014]
[1780399354322,60.97,69395.03,0.0,-1.0,0.0,0.00014]
[1780399354918,60.97,69395.03,0.0,-1.0,0.0,0.00014]
[1780399354985,60.97,69395.03,0.0,-1.0,0.0,0.00014]
[1780399355111,60.97,69395.03,0.0,-1.0,0.0,0.00014]
[1780399355221,60.97,69395.03,0.0,-1.0,0.0,0.00014]
[1780399355306,60.97,69394.89,0.0,-1.0,0.0,0.00014]
[1780399357893,60.97,69395.88,0.0,-1.0,0.0,0.00014]
[1780399357970,60.97,69395.88,0.0,-1.0,0.0,0.00014]
[1780399358107,60.97,69395.88,0.0,-1.0,0.0,0.00014]
[1780399358191,60.97,69393.63,0.0,-1.0,0.0,0.00014]
[1780399360220,60.97,69393.87,0.0,-1.0,0.0,0.00014]
[1780399360344,60.97,69393.87,0.0,-1.0,0.0,0.00014]
[1780399362222,60.97,69394.65,0.0,-1.0,0.0,0.00014]
[1780399362496,60.97,69394.65,0.0,-1.0,0.0,0.00014]
[1780399366227,60.97,69394.22,0.0,-1.0,0.0,0.00014]
[1780399366355,60.97,69394.22,0.0,-1.0,0.0,0.00014]
[1780399366395,60.97,69394.22,0.0,-1.0,0.0,0.00014]
[1780399366471,60.97,69394.22,0.0,-1.0,0.0,0.00014]
[1780399366480,60.97,69394.22,0.0,-1.0,0.0,0.00014]
[1780399366558,60.97,69394.32,0.0,-1.0,0.0,0.00014]
[1780399366722,60.97,69394.32,0.0,-1.0,0.0,0.00014]
[1780399370224,60.97,69394.7,0.0,-1.0,0.0,0.00014]
[1780399370378,60.97,69394.7,0.0,-1.0,0.0,0.00014]
[1780399370802,60.97,69398.2,0.0,-1.0,0.0,0.00014]
[1780399372285,60.97,69398.2,0.0,-1.0,0.0,0.00014]
[1780399372441,60.97,69398.2,0.0,-1.0,0.0,0.00014]
[1780399372471,60.97,69398.2,0.0,-1.0,0.0,0.00014]
[1780399372526,60.97,69398.37,0.0,-1.0,0.0,0.00014]
[1780399374222,60.97,69398.51,0.0,-1.0,0.0,0.00014]
[1780399374242,60.97,69398.51,0.0,-1.0,0.0,0.00014]
[1780399376223,60.97,69397.89,0.0,-1.0,0.0,0.00014]
[1780399376452,60.97,69397.89,0.0,-1.0,0.0,0.00014]
[1780399377853,60.97,69399.1,0.0,-1.0,0.0,0.00014]
[1780399379619,60.97,69399.1,0.0,-1.0,0.0,0.00014]
[1780399379625,60.97,69399.51,0.0,-1.0,0.0,0.00014]
[1780399379721,60.97,69399.51,0.0,-1.0,0.0,0.00014]
[1780399379731,60.97,69399.51,0.0,-1.0,0.0,0.00014]
[1780399379974,60.97,69399.51,0.0,-1.0,0.0,0.00014]
[1780399380229,60.97,69399.51,0.0,-1.0,0.0,0.00014]
[1780399380412,60.97,69399.51,0.0,-1.0,0.0,0.00014]
[1780399380487,60.97,69399.28,0.0,-1.0,0.0,0.00014]
[1780399384222,60.97,69398.53,0.0,-1.0,0.0,0.00014]
[1780399384554,60.97,69398.53,0.0,-1.0,0.0,0.00014]
[1780399386914,60.97,69400.05,0.0,-1.0,0.0,0.00014]
[1780399388222,60.97,69400.05,0.0,-1.0,0.0,0.00014]
[1780399388280,60.97,69400.05,0.0,-1.0,0.0,0.00014]
[1780399388381,60.97,69400.05,0.0,-1.0,0.0,0.00014]
[1780399388470,60.97,69400.05,0.0,-1.0,0.0,0.00014]
[1780399388566,60.97,69400.05,0.0,-1.0,0.0,0.00014]
[1780399388579,60.97,69399.65,0.0,-1.0,0.0,0.00014]
[1780399388722,60.97,69399.65,0.0,-1.0,0.0,0.00014]
[1780399390223,60.97,69399.65,0.0,-1.0,0.0,0.00014]
[1780399390340,60.97,69399.65,0.0,-1.0,0.0,0.00014]
[1780399394227,60.97,69399.36,0.0,-1.0,0.0,0.00014]
[1780399394591,60.97,69399.36,0.0,-1.0,0.0,0.00014]
[1780399394650,60.97,69401.21,0.0,-1.0,0.0,0.00014]
[1780399395026,60.97,69401.21,0.0,-1.0,0.0,0.00014]
[1780399395221,60.97,69401.21,0.0,-1.0,0.0,0.00014]
[1780399395398,60.97,69401.21,0.0,-1.0,0.0,0.00014]
[1780399396104,60.97,69401.58,0.0,-1.0,0.0,0.00014]
[1780399396125,60.97,69401.58,0.0,-1.0,0.0,0.00014]
[1780399396222,60.97,69401.58,0.0,-1.0,0.0,0.00014]
[1780399396324,60.97,69399.33,0.0,-1.0,0.0,0.00014]
[1780399396985,60.97,69411.95,0.0,-1.0,0.0,0.00014]
[1780399398221,60.97,69411.95,0.0,-1.0,0.0,0.00014]
[1780399398609,60.97,69411.95,0.0,-1.0,0.0,0.00014]
[1780399398313,60.97,69416.85,0.0,-1.0,0.0,0.00015]
[1780399398782,60.97,69416.85,0.0,-1.0,0.0,0.00015]
[1780399398977,60.97,69416.85,0.0,-1.0,0.0,0.00015]
[1780399399473,60.97,69416.85,0.0,-1.0,0.0,0.00015]
[1780399401014,60.97,69411.76,0.0,-1.0,0.0,0.00014]
[1780399402021,60.97,69410.14,0.0,-1.0,0.0,0.00014]
[1780399402745,60.97,69410.14,0.0,-1.0,0.0,0.00014]
[1780399402833,60.97,69410.14,0.0,-1.0,0.0,0.00014]
[1780399402972,60.97,69410.14,0.0,-1.0,0.0,0.00014]
[1780399403115,60.97,69410.14,0.0,-1.0,0.0,0.00014]
[1780399403221,60.97,69410.14,0.0,-1.0,0.0,0.00014]
[1780399403225,60.97,69410.14,0.0,-1.0,0.0,0.00014]
[1780399403471,60.97,69410.14,0.0,-1.0,0.0,0.00014]
[1780399403530,60.97,69410.89,0.0,-1.0,0.0,0.00014]
[1780399404035,60.97,69407.93,0.0,-1.0,0.0,0.00014]
[1780399405042,60.97,69406.47,0.0,-1.0,0.0,0.00014]
[1780399407056,60.97,69404.72,0.0,-1.0,0.0,0.00014]
[1780399409070,60.97,69399.06,0.0,-1.0,0.0,0.00014]
[1780399410317,60.97,69399.06,0.0,-1.0,0.0,0.00014]
[1780399410328,60.97,69399.06,0.0,-1.0,0.0,0.00014]
[1780399410470,60.97,69399.06,0.0,-1.0,0.0,0.00014]
[1780399410534,60.97,69397.36,0.0,-1.0,0.0,0.00014]
[1780399411119,60.97,69397.36,0.0,-1.0,0.0,0.00014]
[1780399411221,60.97,69397.36,0.0,-1.0,0.0,0.00014]
[1780399411231,60.97,69397.36,0.0,-1.0,0.0,0.00014]
[1780399411472,60.97,69397.36,0.0,-1.0,0.0,0.00014]
[1780399411572,60.97,69397.36,0.0,-1.0,0.0,0.00014]
[1780399413098,60.97,69399.49,0.0,-1.0,0.0,0.00014]
[1780399413987,60.97,69399.49,0.0,-1.0,0.0,0.00014]
[1780399414146,60.97,69399.49,0.0,-1.0,0.0,0.00014]
[1780399414223,60.97,69399.49,0.0,-1.0,0.0,0.00014]
[1780399417126,60.97,69397.6,0.0,-1.0,0.0,0.00014]
[1780399418520,60.97,69397.6,0.0,-1.0,0.0,0.00014]
[1780399418564,60.97,69397.6,0.0,-1.0,0.0,0.00014]
[1780399418663,60.97,69395.05,0.0,-1.0,0.0,0.00014]
[1780399418721,60.97,69395.05,0.0,-1.0,0.0,0.00014]
[1780399418794,60.97,69395.05,0.0,-1.0,0.0,0.00014]
[1780399419499,60.97,69390.91,0.0,-1.0,0.0,0.00014]
[1780399419701,60.97,69390.91,0.0,-1.0,0.0,0.00014]
[1780399419721,60.97,69390.91,0.0,-1.0,0.0,0.00014]
[1780399419918,60.97,69390.91,0.0,-1.0,0.0,0.00014]
[1780399419974,60.97,69390.91,0.0,-1.0,0.0,0.00014]
[1780399420148,60.97,69390.75,0.0,-1.0,0.0,0.00014]
[1780399421155,60.97,69392.01,0.0,-1.0,0.0,0.00014]
[1780399422220,60.97,69392.01,0.0,-1.0,0.0,0.00014]
[1780399422490,60.97,69392.01,0.0,-1.0,0.0,0.00014]
[1780399424221,60.97,69391.07,0.0,-1.0,0.0,0.00014]
[1780399424362,60.97,69391.07,0.0,-1.0,0.0,0.00014]
[1780399427197,60.97,69398.53,0.0,-1.0,0.0,0.00014]
[1780399427870,60.97,69398.53,0.0,-1.0,0.0,0.00014]
[1780399427934,60.97,69398.53,0.0,-1.0,0.0,0.00014]
[1780399427975,60.97,69398.53,0.0,-1.0,0.0,0.00014]
[1780399428222,60.97,69398.53,0.0,-1.0,0.0,0.00014]
[1780399428396,60.97,69398.53,0.0,-1.0,0.0,0.00014]
[1780399428437,60.97,69400.42,0.0,-1.0,0.0,0.00014]
[1780399429210,60.97,69401.77,0.0,-1.0,0.0,0.00014]
[1780399430221,60.97,69401.77,0.0,-1.0,0.0,0.00014]
[1780399430380,60.97,69401.77,0.0,-1.0,0.0,0.00014]
[1780399434221,60.97,69401.8,0.0,-1.0,0.0,0.00014]
[1780399434348,60.97,69401.8,0.0,-1.0,0.0,0.00014]
[1780399434363,60.97,69405.11,0.0,-1.0,0.0,0.00014]
[1780399435253,60.97,69408.88,0.0,-1.0,0.0,0.00014]
[1780399436572,60.97,69408.88,0.0,-1.0,0.0,0.00014]
[1780399436711,60.97,69408.88,0.0,-1.0,0.0,0.00014]
[1780399436665,60.97,69414.03,0.0,-1.0,0.0,0.00014]
[1780399436721,60.97,69414.03,0.0,-1.0,0.0,0.00014]
[1780399437267,60.97,69414.85,0.0,-1.0,0.0,0.00014]
[1780399439281,60.97,69413.35,0.0,-1.0,0.0,0.00014]
[1780399440386,60.97,69413.35,0.0,-1.0,0.0,0.00014]
[1780399440472,60.97,69413.35,0.0,-1.0,0.0,0.00014]
[1780399440517,60.97,69413.35,0.0,-1.0,0.0,0.00014]
[1780399440610,60.97,69410.34,0.0,-1.0,0.0,0.00014]
[1780399440722,60.97,69410.34,0.0,-1.0,0.0,0.00014]
[1780399442302,60.97,69412.36,0.0,-1.0,0.0,0.00014]
[1780399443308,60.97,69414.14,0.0,-1.0,0.0,0.00014]
[1780399444316,60.97,69412.5,0.0,-1.0,0.0,0.00014]
[1780399445323,60.97,69413.66,0.0,-1.0,0.0,0.00014]
[1780399446272,60.97,69413.66,0.0,-1.0,0.0,0.00014]
[1780399446341,60.97,69413.66,0.0,-1.0,0.0,0.00014]
[1780399446470,60.97,69413.66,0.0,-1.0,0.0,0.00014]
[1780399446480,60.97,69415.65,0.0,-1.0,0.0,0.00014]
[1780399448344,60.97,69412.41,0.0,-1.0,0.0,0.00014]
[1780399450937,60.97,69411.87,0.0,-1.0,0.0,0.00014]
[1780399450973,60.97,69411.87,0.0,-1.0,0.0,0.00014]
[1780399451165,60.97,69411.87,0.0,-1.0,0.0,0.00014]
[1780399451222,60.97,69411.87,0.0,-1.0,0.0,0.00014]
[1780399451365,60.97,69411.26,0.0,-1.0,0.0,0.00014]
[1780399452372,60.97,69409.08,0.0,-1.0,0.0,0.00014]
[1780399454386,60.97,69411.95,0.0,-1.0,0.0,0.00014]
[1780399456399,60.97,69410.45,0.0,-1.0,0.0,0.00014]
[1780399458414,60.97,69415.45,0.0,-1.0,0.0,0.00014]
[1780399458949,60.97,69415.45,0.0,-1.0,0.0,0.00014]
[1780399458955,60.97,69415.45,0.0,-1.0,0.0,0.00014]
[1780399458976,60.97,69415.45,0.0,-1.0,0.0,0.00014]
[1780399459198,60.97,69415.45,0.0,-1.0,0.0,0.00014]
[1780399459421,60.97,69416.8,0.0,-1.0,0.0,0.00014]
[1780399461434,60.97,69421.68,0.0,-1.0,0.0,0.00015]
[1780399462220,60.97,69421.68,0.0,-1.0,0.0,0.00015]
[1780399462234,60.97,69421.68,0.0,-1.0,0.0,0.00015]
[1780399462442,60.97,69423.58,0.0,-1.0,0.0,0.00015]
[1780399463449,60.97,69424.64,0.0,-1.0,0.0,0.00015]
[1780399464223,60.97,69424.64,0.0,-1.0,0.0,0.00015]
[1780399464389,60.97,69424.64,0.0,-1.0,0.0,0.00015]
[1780399464471,60.97,69424.64,0.0,-1.0,0.0,0.00015]
[1780399464571,60.97,69425.42,0.0,-1.0,0.0,0.00015]
[1780399468223,60.97,69425.39,0.0,-1.0,0.0,0.00015]
[1780399468349,60.97,69425.39,0.0,-1.0,0.0,0.00015]
[1780399468484,60.97,69425.5,0.0,-1.0,0.0,0.00015]
[1780399469491,60.97,69426.8,0.0,-1.0,0.0,0.00015]
[1780399472222,60.97,69424.95,0.0,-1.0,0.0,0.00014]
[1780399472380,60.97,69424.95,0.0,-1.0,0.0,0.00014]
[1780399472512,60.97,69419.05,0.0,-1.0,0.0,0.00014]
[1780399474222,60.97,69418.48,0.0,-1.0,0.0,0.00014]
[1780399474356,60.97,69418.48,0.0,-1.0,0.0,0.00014]
[1780399474526,60.97,69419.66,0.0,-1.0,0.0,0.00014]
[1780399476539,60.97,69421.18,0.0,-1.0,0.0,0.00014]
[1780399477300,60.97,69421.18,0.0,-1.0,0.0,0.00014]
[1780399477470,60.97,69421.18,0.0,-1.0,0.0,0.00014]
[1780399477479,60.97,69421.18,0.0,-1.0,0.0,0.00014]
[1780399477727,60.97,69421.18,0.0,-1.0,0.0,0.00014]
[1780399477547,60.97,69424.05,0.0,-1.0,0.0,0.00014]
[1780399477972,60.97,69424.05,0.0,-1.0,0.0,0.00014]
[1780399478205,60.97,69424.05,0.0,-1.0,0.0,0.00014]
[1780399478554,60.97,69424.48,0.0,-1.0,0.0,0.00014]
[1780399479561,60.97,69426.29,0.0,-1.0,0.0,0.00015]
[1780399480221,60.97,69426.29,0.0,-1.0,0.0,0.00015]
[1780399480396,60.97,69426.29,0.0,-1.0,0.0,0.00015]
[1780399480568,60.97,69428.34,0.0,-1.0,0.0,0.00015]
[1780399481575,60.97,69429.74,0.0,-1.0,0.0,0.00015]
[1780399484222,60.97,69430.43,0.0,-1.0,0.0,0.00015]
[1780399484612,60.97,69430.43,0.0,-1.0,0.0,0.00015]
[1780399484626,60.97,69428.92,0.0,-1.0,0.0,0.00015]
[1780399486223,60.97,69429.28,0.0,-1.0,0.0,0.00015]
[1780399486327,60.97,69429.28,0.0,-1.0,0.0,0.00015]
[1780399486612,60.97,69430.01,0.0,-1.0,0.0,0.00015]
[1780399487619,60.97,69429.17,0.0,-1.0,0.0,0.00015]
[1780399490222,60.97,69429.25,0.0,-1.0,0.0,0.00015]
[1780399490614,60.97,69429.25,0.0,-1.0,0.0,0.00015]
[1780399490640,60.97,69429.38,0.0,-1.0,0.0,0.00015]
[1780399494223,60.97,69429.85,0.0,-1.0,0.0,0.00015]
[1780399494294,60.97,69429.85,0.0,-1.0,0.0,0.00015]
[1780399494668,60.97,69430.33,0.0,-1.0,0.0,0.00015]
[1780399494803,60.97,69430.33,0.0,-1.0,0.0,0.00015]
[1780399496682,60.97,69428.44,0.0,-1.0,0.0,0.00015]
[1780399497689,60.97,69425.0,0.0,-1.0,0.0,0.00015]
[1780399498222,60.97,69425.0,0.0,-1.0,0.0,0.00015]
[1780399498238,60.97,69425.0,0.0,-1.0,0.0,0.00015]
[1780399498696,60.97,69424.34,0.0,-1.0,0.0,0.00014]
[1780399500221,60.97,69424.33,0.0,-1.0,0.0,0.00014]
[1780399500367,60.97,69424.33,0.0,-1.0,0.0,0.00014]
[1780399500710,60.97,69424.19,0.0,-1.0,0.0,0.00014]
[1780399501717,60.97,69431.26,0.0,-1.0,0.0,0.00015]
[1780399502724,60.97,69438.61,0.0,-1.0,0.0,0.00015]
[1780399503731,60.97,69438.3,0.0,-1.0,0.0,0.00015]
[1780399504738,60.97,69433.44,0.0,-1.0,0.0,0.00015]
[1780399505574,60.97,69433.44,0.0,-1.0,0.0,0.00015]
[1780399505696,60.97,69433.44,0.0,-1.0,0.0,0.00015]
[1780399505745,60.97,69427.7,0.0,-1.0,0.0,0.00015]
[1780399506752,60.97,69428.69,0.0,-1.0,0.0,0.00015]
[1780399507472,60.97,69428.69,0.0,-1.0,0.0,0.00015]
[1780399507612,60.97,69428.69,0.0,-1.0,0.0,0.00015]
[1780399507759,60.97,69428.38,0.0,-1.0,0.0,0.00015]
[1780399511787,60.97,69427.8,0.0,-1.0,0.0,0.00015]
[1780399512799,60.97,69433.34,0.0,-1.0,0.0,0.00015]
[1780399514807,60.97,69434.18,0.0,-1.0,0.0,0.00015]
[1780399515815,60.97,69434.86,0.0,-1.0,0.0,0.00015]
[1780399516822,60.97,69430.42,0.0,-1.0,0.0,0.00015]
[1780399521857,60.97,69430.52,0.0,-1.0,0.0,0.00015]
[1780399523871,60.97,69427.79,0.0,-1.0,0.0,0.00015]
[1780399524878,60.97,69424.97,0.0,-1.0,0.0,0.00015]
[1780399528906,60.97,69421.52,0.0,-1.0,0.0,0.00014]
[1780399530110,60.97,69419.37,0.0,-1.0,0.0,0.00014]
[1780399531927,60.97,69420.74,0.0,-1.0,0.0,0.00014]
[1780399532933,60.97,69421.74,0.0,-1.0,0.0,0.00014]
[1780399533941,60.97,69424.93,0.0,-1.0,0.0,0.00014]
[1780399534948,60.97,69425.87,0.0,-1.0,0.0,0.00014]
[1780399535955,60.97,69431.76,0.0,-1.0,0.0,0.00015]
[1780399536962,60.97,69433.54,0.0,-1.0,0.0,0.00015]
[1780399541999,60.97,69433.73,0.0,-1.0,0.0,0.00015]
[1780399543006,60.97,69433.15,0.0,-1.0,0.0,0.00015]
[1780399544013,60.97,69430.4,0.0,-1.0,0.0,0.00015]
[1780399545020,60.97,69429.33,0.0,-1.0,0.0,0.00015]
[1780399546246,60.97,69432.22,0.0,-1.0,0.0,0.00015]
[1780399547034,60.97,69432.97,0.0,-1.0,0.0,0.00015]
[1780399552069,60.97,69432.54,0.0,-1.0,0.0,0.00015]
[1780399557548,60.97,69432.87,0.0,-1.0,0.0,0.00015]
[1780399561132,60.97,69432.15,0.0,-1.0,0.0,0.00015]
[1780399564153,60.97,69436.83,0.0,-1.0,0.0,0.00015]
[1780399565160,60.97,69437.93,0.0,-1.0,0.0,0.00015]
[1780399567174,60.97,69439.31,0.0,-1.0,0.0,0.00015]
[1780399569188,60.97,69426.59,0.0,-1.0,0.0,0.00014]
[1780399570195,60.97,69423.15,0.0,-1.0,0.0,0.00014]
[1780399573219,60.97,69421.6,0.0,-1.0,0.0,0.00014]
[1780399574227,60.97,69420.07,0.0,-1.0,0.0,0.00014]
[1780399576241,60.97,69421.03,0.0,-1.0,0.0,0.00014]
[1780399579262,60.97,69420.14,0.0,-1.0,0.0,0.00014]
[1780399580269,60.97,69414.99,0.0,-1.0,0.0,0.00014]
[1780399581276,60.97,69413.39,0.0,-1.0,0.0,0.00014]
[1780399582283,60.97,69411.58,0.0,-1.0,0.0,0.00014]
[1780399583291,60.97,69411.02,0.0,-1.0,0.0,0.00014]
[1780399585305,60.97,69411.83,0.0,-1.0,0.0,0.00014]
[1780399587319,60.97,69413.67,0.0,-1.0,0.0,0.00014]
[1780399590340,60.97,69417.96,0.0,-1.0,0.0,0.00014]
[1780399591347,60.97,69423.55,0.0,-1.0,0.0,0.00014]
[1780399592354,60.97,69425.04,0.0,-1.0,0.0,0.00014]
[1780399595375,60.97,69426.01,0.0,-1.0,0.0,0.00014]
[1780399600410,60.97,69425.59,0.0,-1.0,0.0,0.00014]
[1780399601417,60.97,69424.61,0.0,-1.0,0.0,0.00014]
[1780399602424,60.97,69419.34,0.0,-1.0,0.0,0.00014]
[1780399603431,60.97,69417.89,0.0,-1.0,0.0,0.00014]
[1780399607459,60.97,69419.15,0.0,-1.0,0.0,0.00014]
[1780399610480,60.97,69418.03,0.0,-1.0,0.0,0.00014]
[1780399611491,60.97,69405.26,0.0,-1.0,0.0,0.00014]
[1780399612497,60.97,69397.64,0.0,-1.0,0.0,0.00013]
[1780399613504,60.97,69389.78,0.0,-1.0,0.0,0.00013]
[1780399614511,60.97,69385.54,0.0,-1.0,0.0,0.00013]
[1780399616720,60.97,69385.68,0.0,-1.0,0.0,0.00013]
[1780399616771,60.97,69385.12,0.0,-1.0,0.0,0.00013]
[1780399617084,60.97,69385.12,0.0,-1.0,0.0,0.00013]
[1780399619546,60.97,69381.3,0.0,-1.0,0.0,0.00013]
[1780399620553,60.97,69378.31,0.0,-1.0,0.0,0.00013]
[1780399622567,60.97,69380.55,0.0,-1.0,0.0,0.00013]
[1780399623573,60.97,69381.83,0.0,-1.0,0.0,0.00013]
[1780399627602,60.97,69383.24,0.0,-1.0,0.0,0.00013]
[1780399629616,60.97,69383.92,0.0,-1.0,0.0,0.00013]
[1780399630623,60.97,69379.24,0.0,-1.0,0.0,0.00013]
[1780399632637,60.97,69375.47,0.0,-1.0,0.0,0.00013]
[1780399633644,60.97,69369.52,0.0,-1.0,0.0,0.00012]
[1780399634651,60.97,69372.65,0.0,-1.0,0.0,0.00013]
[1780399638679,60.97,69376.61,0.0,-1.0,0.0,0.00013]
[1780399639686,60.97,69377.65,0.0,-1.0,0.0,0.00013]
[1780399644721,60.97,69377.62,0.0,-1.0,0.0,0.00013]
[1780399648748,60.97,69379.17,0.0,-1.0,0.0,0.00013]
[1780399650763,60.97,69379.72,0.0,-1.0,0.0,0.00013]
[1780399651770,60.97,69381.56,0.0,-1.0,0.0,0.00013]
[1780399652777,60.97,69383.19,0.0,-1.0,0.0,0.00013]
[1780399653785,60.97,69381.41,0.0,-1.0,0.0,0.00013]
[1780399654791,60.97,69378.61,0.0,-1.0,0.0,0.00013]
[1780399657814,60.97,69380.84,0.0,-1.0,0.0,0.00013]
[1780399660835,60.97,69381.72,0.0,-1.0,0.0,0.00013]
[1780399661842,60.97,69383.08,0.0,-1.0,0.0,0.00013]
[1780399662848,60.97,69382.08,0.0,-1.0,0.0,0.00013]
[1780399667884,60.97,69383.09,0.0,-1.0,0.0,0.00013]
[1780399669898,60.97,69382.45,0.0,-1.0,0.0,0.00013]
[1780399674932,60.97,69383.28,0.0,-1.0,0.0,0.00013]
[1780399676947,60.97,69390.72,0.0,-1.0,0.0,0.00013]
[1780399677954,60.97,69392.63,0.0,-1.0,0.0,0.00013]
[1780399678961,60.97,69392.48,0.0,-1.0,0.0,0.00013]
[1780399681984,60.97,69393.26,0.0,-1.0,0.0,0.00013]
[1780399683996,60.97,69392.17,0.0,-1.0,0.0,0.00013]
[1780399686011,60.97,69400.95,0.0,-1.0,0.0,0.00013]
[1780399687018,60.97,69402.24,0.0,-1.0,0.0,0.00013]
[1780399688025,60.97,69401.99,0.0,-1.0,0.0,0.00013]
[1780399693060,60.97,69407.08,0.0,-1.0,0.0,0.00014]
[1780399694067,60.97,69409.16,0.0,-1.0,0.0,0.00014]
[1780399695074,60.97,69413.54,0.0,-1.0,0.0,0.00014]
[1780399696080,60.97,69417.57,0.0,-1.0,0.0,0.00014]
[1780399701116,60.97,69417.94,0.0,-1.0,0.0,0.00014]
[1780399705144,60.97,69414.19,0.0,-1.0,0.0,0.00014]
[1780399706151,60.97,69411.2,0.0,-1.0,0.0,0.00014]
[1780399707158,60.97,69410.11,0.0,-1.0,0.0,0.00014]
[1780399709172,60.97,69409.04,0.0,-1.0,0.0,0.00014]
[1780399711186,60.97,69409.11,0.0,-1.0,0.0,0.00013]
[1780399712193,60.97,69411.22,0.0,-1.0,0.0,0.00014]
[1780399713200,60.97,69414.16,0.0,-1.0,0.0,0.00014]
[1780399714391,60.97,69415.74,0.0,-1.0,0.0,0.00014]
[1780399718235,60.97,69417.81,0.0,-1.0,0.0,0.00014]
[1780399719242,60.97,69420.37,0.0,-1.0,0.0,0.00014]
[1780399724276,60.97,69420.04,0.0,-1.0,0.0,0.00014]
[1780399726291,60.97,69421.44,0.0,-1.0,0.0,0.00014]
[1780399728305,60.97,69415.2,0.0,-1.0,0.0,0.00014]
[1780399729312,60.97,69399.3,0.0,-1.0,0.0,0.00013]
[1780399730319,60.97,69394.89,0.0,-1.0,0.0,0.00013]
[1780399731326,60.97,69391.92,0.0,-1.0,0.0,0.00013]
[1780399735354,60.97,69382.46,0.0,-1.0,0.0,0.00013]
[1780399736361,60.97,69377.91,0.0,-1.0,0.0,0.00012]
[1780399737368,60.97,69379.41,0.0,-1.0,0.0,0.00013]
[1780399738375,60.97,69379.96,0.0,-1.0,0.0,0.00013]
[1780399739383,60.97,69379.23,0.0,-1.0,0.0,0.00013]
[1780399740389,60.97,69376.15,0.0,-1.0,0.0,0.00012]
[1780399742409,60.97,69378.42,0.0,-1.0,0.0,0.00012]
[1780399744424,60.97,69380.24,0.0,-1.0,0.0,0.00013]
[1780399745914,60.97,69379.43,0.0,-1.0,0.0,0.00013]
[1780399749459,60.97,69378.01,0.0,-1.0,0.0,0.00012]
[1780399751473,60.97,69380.61,0.0,-1.0,0.0,0.00013]
[1780399753487,60.97,69381.36,0.0,-1.0,0.0,0.00013]
[1780399754494,60.97,69382.11,0.0,-1.0,0.0,0.00013]
[1780399756508,60.97,69383.61,0.0,-1.0,0.0,0.00013]
[1780399757526,60.97,69384.62,0.0,-1.0,0.0,0.00013]
[1780399758534,60.97,69385.17,0.0,-1.0,0.0,0.00013]
[1780399759541,60.97,69384.42,0.0,-1.0,0.0,0.00013]
[1780399760548,60.97,69385.03,0.0,-1.0,0.0,0.00013]
[1780399761555,60.97,69385.83,0.0,-1.0,0.0,0.00013]
[1780399764576,60.97,69384.6,0.0,-1.0,0.0,0.00013]
[1780399765583,60.97,69382.22,0.0,-1.0,0.0,0.00013]
[1780399768604,60.97,69387.43,0.0,-1.0,0.0,0.00013]
[1780399771625,60.97,69387.67,0.0,-1.0,0.0,0.00013]
[1780399776660,60.97,69387.35,0.0,-1.0,0.0,0.00013]
[1780399781695,60.97,69387.47,0.0,-1.0,0.0,0.00013]
[1780399787078,60.97,69387.59,0.0,-1.0,0.0,0.00013]
[1780399792775,60.97,69387.76,0.0,-1.0,0.0,0.00013]
[1780399794789,60.97,69388.94,0.0,-1.0,0.0,0.00013]
[1780399795796,60.97,69390.38,0.0,-1.0,0.0,0.00013]
[1780399796803,60.97,69391.27,0.0,-1.0,0.0,0.00013]
[1780399797810,60.97,69401.01,0.0,-1.0,0.0,0.00013]
[1780399798817,60.97,69401.93,0.0,-1.0,0.0,0.00013]
[1780399800831,60.97,69403.19,0.0,-1.0,0.0,0.00013]
[1780399801838,60.97,69404.57,0.0,-1.0,0.0,0.00013]
[1780399802845,60.97,69403.96,0.0,-1.0,0.0,0.00013]
[1780399804859,60.97,69399.44,0.0,-1.0,0.0,0.00013]
[1780399805866,60.97,69397.48,0.0,-1.0,0.0,0.00013]
[1780399806873,60.97,69392.86,0.0,-1.0,0.0,0.00013]
[1780399808886,60.97,69391.44,0.0,-1.0,0.0,0.00013]
[1780399809894,60.97,69388.48,0.0,-1.0,0.0,0.00013]
[1780399812915,60.97,69387.89,0.0,-1.0,0.0,0.00013]
[1780399816943,60.97,69388.92,0.0,-1.0,0.0,0.00013]
[1780399817949,60.97,69374.35,0.0,-1.0,0.0,0.00012]
[1780399818957,60.97,69370.08,0.0,-1.0,0.0,0.00012]
[1780399819964,60.97,69367.43,0.0,-1.0,0.0,0.00012]
[1780399820971,60.97,69366.43,0.0,-1.0,0.0,0.00012]
[1780399821979,60.97,69365.56,0.0,-1.0,0.0,0.00012]
[1780399827013,60.97,69365.06,0.0,-1.0,0.0,0.00012]
[1780399828020,60.97,69361.41,0.0,-1.0,0.0,0.00012]
[1780399829027,60.97,69359.24,0.0,-1.0,0.0,0.00012]
[1780399829214,60.97,69359.24,0.0,-1.0,0.0,0.00012]
[1780399829487,60.97,69359.24,0.0,-1.0,0.0,0.00012]
[1780399832048,60.97,69368.72,0.0,-1.0,0.0,0.00012]
[1780399833055,60.97,69370.35,0.0,-1.0,0.0,0.00012]
[1780399834063,60.97,69370.4,0.0,-1.0,0.0,0.00012]
[1780399839098,60.97,69371.35,0.0,-1.0,0.0,0.00012]
[1780399842119,60.97,69371.85,0.0,-1.0,0.0,0.00012]
[1780399845140,60.97,69373.1,0.0,-1.0,0.0,0.00012]
[1780399846147,60.97,69372.43,0.0,-1.0,0.0,0.00012]
[1780399847154,60.97,69379.32,0.0,-1.0,0.0,0.00012]
[1780399849168,60.97,69375.06,0.0,-1.0,0.0,0.00012]
[1780399850175,60.97,69374.24,0.0,-1.0,0.0,0.00012]
[1780399851184,60.97,69369.76,0.0,-1.0,0.0,0.00012]
[1780399852189,60.97,69367.96,0.0,-1.0,0.0,0.00012]
[1780399854203,60.97,69368.0,0.0,-1.0,0.0,0.00012]
[1780399856217,60.97,69368.93,0.0,-1.0,0.0,0.00012]
[1780399857224,60.97,69369.47,0.0,-1.0,0.0,0.00012]
[1780399858343,60.97,69370.6,0.0,-1.0,0.0,0.00012]
[1780399859238,60.97,69372.15,0.0,-1.0,0.0,0.00012]
[1780399860245,60.97,69375.71,0.0,-1.0,0.0,0.00012]
[1780399861256,60.97,69374.11,0.0,-1.0,0.0,0.00012]
[1780399862263,60.97,69373.35,0.0,-1.0,0.0,0.00012]
[1780399868305,60.97,69372.96,0.0,-1.0,0.0,0.00012]
[1780399870319,60.97,69372.34,0.0,-1.0,0.0,0.00012]
[1780399872333,60.97,69374.18,0.0,-1.0,0.0,0.00012]
[1780399875354,60.97,69374.76,0.0,-1.0,0.0,0.00012]
[1780399879382,60.97,69374.25,0.0,-1.0,0.0,0.00012]
[1780399884417,60.97,69374.2,0.0,-1.0,0.0,0.00012]
[1780399885424,60.97,69371.54,0.0,-1.0,0.0,0.00012]
[1780399887442,60.97,69365.49,0.0,-1.0,0.0,0.00012]
[1780399888448,60.97,69367.91,0.0,-1.0,0.0,0.00012]
[1780399890462,60.97,69368.71,0.0,-1.0,0.0,0.00012]
[1780399892476,60.97,69367.54,0.0,-1.0,0.0,0.00012]
[1780399893483,60.97,69366.52,0.0,-1.0,0.0,0.00012]
[1780399894491,60.97,69362.53,0.0,-1.0,0.0,0.00012]
[1780399895498,60.97,69357.13,0.0,-1.0,0.0,0.00012]
[1780399896505,60.97,69354.15,0.0,-1.0,0.0,0.00011]
[1780399897512,60.97,69353.48,0.0,-1.0,0.0,0.00011]
[1780399898610,60.97,69358.92,0.0,-1.0,0.0,0.00012]
[1780399899526,60.97,69360.36,0.0,-1.0,0.0,0.00012]
[1780399900533,60.97,69358.29,0.0,-1.0,0.0,0.00012]
[1780399901539,60.97,69356.28,0.0,-1.0,0.0,0.00012]
[1780399902547,60.97,69358.11,0.0,-1.0,0.0,0.00012]
[1780399903554,60.97,69360.46,0.0,-1.0,0.0,0.00012]
[1780399904561,60.97,69361.83,0.0,-1.0,0.0,0.00012]
[1780399905568,60.97,69358.29,0.0,-1.0,0.0,0.00012]
[1780399906575,60.97,69356.46,0.0,-1.0,0.0,0.00012]
[1780399907582,60.97,69352.2,0.0,-1.0,0.0,0.00011]
[1780399908589,60.97,69341.52,0.0,-1.0,0.0,0.00011]
[1780399909596,60.97,69336.56,0.0,-1.0,0.0,0.00011]
[1780399910603,60.97,69340.84,0.0,-1.0,0.0,0.00011]
[1780399911610,60.97,69343.79,0.0,-1.0,0.0,0.00011]
[1780399912617,60.97,69344.27,0.0,-1.0,0.0,0.00011]
[1780399914632,60.97,69342.05,0.0,-1.0,0.0,0.00011]
[1780399918659,60.97,69343.15,0.0,-1.0,0.0,0.00011]
[1780399919666,60.97,69342.42,0.0,-1.0,0.0,0.00011]
[1780399920673,60.97,69342.91,0.0,-1.0,0.0,0.00011]
[1780399922698,60.97,69339.88,0.0,-1.0,0.0,0.00011]
[1780399923705,60.97,69336.25,0.0,-1.0,0.0,0.00011]
[1780399924712,60.97,69335.64,0.0,-1.0,0.0,0.00011]
[1780399926726,60.97,69335.18,0.0,-1.0,0.0,0.00011]
[1780399927733,60.97,69337.44,0.0,-1.0,0.0,0.00011]
[1780399928740,60.97,69335.57,0.0,-1.0,0.0,0.00011]
[1780399929747,60.97,69321.78,0.0,-1.0,0.0,0.00011]
[1780399930754,60.97,69321.2,0.0,-1.0,0.0,0.00011]
[1780399931472,60.97,69321.2,0.0,-1.0,0.0,0.00011]
[1780399931621,60.97,69321.2,0.0,-1.0,0.0,0.00011]
[1780399932768,60.97,69320.19,0.0,-1.0,0.0,0.00011]
[1780399933775,60.97,69331.02,0.0,-1.0,0.0,0.00011]
[1780399934782,60.97,69331.67,0.0,-1.0,0.0,0.00011]
[1780399935789,60.97,69330.51,0.0,-1.0,0.0,0.00011]
[1780399936796,60.97,69328.67,0.0,-1.0,0.0,0.00011]
[1780399937803,60.97,69328.05,0.0,-1.0,0.0,0.00011]
[1780399938810,60.97,69331.41,0.0,-1.0,0.0,0.00011]
[1780399939817,60.97,69334.17,0.0,-1.0,0.0,0.00011]
[1780399940823,60.97,69333.58,0.0,-1.0,0.0,0.00011]
[1780399941831,60.97,69338.09,0.0,-1.0,0.0,0.00011]
[1780399942838,60.97,69340.06,0.0,-1.0,0.0,0.00011]
[1780399943845,60.97,69341.28,0.0,-1.0,0.0,0.00011]
[1780399947873,60.97,69341.92,0.0,-1.0,0.0,0.00011]
[1780399950894,60.97,69341.06,0.0,-1.0,0.0,0.00011]
[1780399952908,60.97,69341.44,0.0,-1.0,0.0,0.00011]
[1780399955929,60.97,69340.53,0.0,-1.0,0.0,0.00011]
[1780399956936,60.97,69332.34,0.0,-1.0,0.0,0.00011]
[1780399958295,60.97,69331.46,0.0,-1.0,0.0,0.00011]
[1780399959958,60.97,69337.63,0.0,-1.0,0.0,0.00011]
[1780399960965,60.97,69337.64,0.0,-1.0,0.0,0.00011]
[1780399963986,60.97,69336.72,0.0,-1.0,0.0,0.00011]
[1780399964993,60.97,69335.81,0.0,-1.0,0.0,0.00011]
[1780399968014,60.97,69337.9,0.0,-1.0,0.0,0.00011]
[1780399969021,60.97,69338.36,0.0,-1.0,0.0,0.00011]
[1780399970028,60.97,69337.64,0.0,-1.0,0.0,0.00011]
[1780399971035,60.97,69336.08,0.0,-1.0,0.0,0.00011]
[1780399974056,60.97,69336.91,0.0,-1.0,0.0,0.00011]
[1780399977079,60.97,69336.43,0.0,-1.0,0.0,0.00011]
[1780399982116,60.97,69330.53,0.0,-1.0,0.0,0.00011]
[1780399983121,60.97,69329.02,0.0,-1.0,0.0,0.00011]
[1780399984133,60.97,69333.37,0.0,-1.0,0.0,0.00011]
[1780399985140,60.97,69334.93,0.0,-1.0,0.0,0.00011]
[1780399988163,60.97,69337.3,0.0,-1.0,0.0,0.00011]
[1780399989170,60.97,69339.05,0.0,-1.0,0.0,0.00011]
[1780399990177,60.97,69339.83,0.0,-1.0,0.0,0.00011]
[1780399992191,60.97,69340.55,0.0,-1.0,0.0,0.00011]
[1780399996231,60.97,69349.62,0.0,-1.0,0.0,0.00011]
[1780399997232,60.97,69356.56,0.0,-1.0,0.0,0.00011]
[1780399998239,60.97,69358.88,0.0,-1.0,0.0,0.00011]
[1780399999246,60.97,69359.44,0.0,-1.0,0.0,0.00011]
[1780400000253,60.97,69362.19,0.0,-1.0,0.0,0.00012]
[1780400001260,60.97,69363.41,0.0,-1.0,0.0,0.00012]
[1780400005287,60.97,69354.46,0.0,-1.0,0.0,0.00011]
[1780400006295,60.97,69351.73,0.0,-1.0,0.0,0.00011]
[1780400007301,60.97,69351.1,0.0,-1.0,0.0,0.00011]
[1780400011330,60.97,69349.59,0.0,-1.0,0.0,0.00011]
[1780400012337,60.97,69348.47,0.0,-1.0,0.0,0.00011]
[1780400013344,60.97,69346.13,0.0,-1.0,0.0,0.00011]
[1780400014351,60.97,69339.03,0.0,-1.0,0.0,0.00011]
[1780400015358,60.97,69338.37,0.0,-1.0,0.0,0.00011]
[1780400016365,60.97,69342.62,0.0,-1.0,0.0,0.00011]
[1780400020135,60.97,69339.96,0.0,-1.0,0.0,0.00011]
[1780400022407,60.97,69335.6,0.0,-1.0,0.0,0.00011]
[1780400023414,60.97,69334.35,0.0,-1.0,0.0,0.00011]
[1780400026434,60.97,69332.99,0.0,-1.0,0.0,0.00011]
[1780400027442,60.97,69331.96,0.0,-1.0,0.0,0.00011]
[1780400028449,60.97,69331.11,0.0,-1.0,0.0,0.00011]
[1780400029457,60.97,69341.98,0.0,-1.0,0.0,0.00011]
[1780400030463,60.97,69346.49,0.0,-1.0,0.0,0.00011]
[1780400031470,60.97,69357.99,0.0,-1.0,0.0,0.00011]
[1780400032477,60.97,69360.86,0.0,-1.0,0.0,0.00011]
[1780400034490,60.97,69360.23,0.0,-1.0,0.0,0.00011]
[1780400035498,60.97,69361.39,0.0,-1.0,0.0,0.00011]
[1780400036505,60.97,69362.33,0.0,-1.0,0.0,0.00011]
[1780400037516,60.97,69358.85,0.0,-1.0,0.0,0.00011]
[1780400038523,60.97,69357.08,0.0,-1.0,0.0,0.00011]
[1780400040537,60.97,69361.0,0.0,-1.0,0.0,0.00011]
[1780400041545,60.97,69363.5,0.0,-1.0,0.0,0.00011]
[1780400042551,60.97,69361.64,0.0,-1.0,0.0,0.00011]
[1780400046579,60.97,69362.7,0.0,-1.0,0.0,0.00011]
[1780400048592,60.97,69361.93,0.0,-1.0,0.0,0.00011]
[1780400050607,60.97,69356.95,0.0,-1.0,0.0,0.00011]
[1780400051614,60.97,69345.76,0.0,-1.0,0.0,0.00011]
[1780400052621,60.97,69343.54,0.0,-1.0,0.0,0.00011]
[1780400053628,60.97,69338.51,0.0,-1.0,0.0,0.00011]
[1780400054635,60.97,69335.59,0.0,-1.0,0.0,0.00011]
[1780400055642,60.97,69334.43,0.0,-1.0,0.0,0.00011]
[1780400056649,60.97,69332.95,0.0,-1.0,0.0,0.00011]
[1780400057656,60.97,69331.86,0.0,-1.0,0.0,0.00011]
[1780400062690,60.97,69330.72,0.0,-1.0,0.0,0.00011]
[1780400063698,60.97,69330.01,0.0,-1.0,0.0,0.00011]
[1780400064705,60.97,69329.42,0.0,-1.0,0.0,0.00011]
[1780400070747,60.97,69329.76,0.0,-1.0,0.0,0.00011]
[1780400073768,60.97,69328.23,0.0,-1.0,0.0,0.0001]
[1780400074775,60.97,69324.77,0.0,-1.0,0.0,0.0001]
[1780400075782,60.97,69324.03,0.0,-1.0,0.0,0.0001]
[1780400076789,60.97,69324.5,0.0,-1.0,0.0,0.0001]
[1780400077801,60.97,69323.23,0.0,-1.0,0.0,0.0001]
[1780400078806,60.97,69324.43,0.0,-1.0,0.0,0.0001]
[1780400079813,60.97,69328.18,0.0,-1.0,0.0,0.0001]
[1780400081676,60.97,69328.04,0.0,-1.0,0.0,0.0001]
[1780400081827,60.97,69332.17,0.0,-1.0,0.0,0.00011]
[1780400082834,60.97,69336.98,0.0,-1.0,0.0,0.00011]
[1780400084280,60.97,69339.48,0.0,-1.0,0.0,0.00011]
[1780400084848,60.97,69340.19,0.0,-1.0,0.0,0.00011]
[1780400085855,60.97,69334.21,0.0,-1.0,0.0,0.00011]
[1780400086862,60.97,69333.6,0.0,-1.0,0.0,0.00011]
[1780400087869,60.97,69331.11,0.0,-1.0,0.0,0.00011]
[1780400089883,60.97,69329.87,0.0,-1.0,0.0,0.0001]
[1780400092916,60.97,69330.7,0.0,-1.0,0.0,0.00011]
[1780400093911,60.97,69340.52,0.0,-1.0,0.0,0.00011]
[1780400094918,60.97,69342.91,0.0,-1.0,0.0,0.00011]
[1780400095925,60.97,69341.31,0.0,-1.0,0.0,0.00011]
[1780400096932,60.97,69343.14,0.0,-1.0,0.0,0.00011]
[1780400097939,60.97,69345.29,0.0,-1.0,0.0,0.00011]
[1780400100960,60.97,69344.77,0.0,-1.0,0.0,0.00011]
[1780400101967,60.97,69345.53,0.0,-1.0,0.0,0.00011]
[1780400102982,60.97,69355.13,0.0,-1.0,0.0,0.00011]
[1780400103728,60.97,69355.13,0.0,-1.0,0.0,0.00011]
[1780400103992,60.97,69362.14,0.0,-1.0,0.0,0.00011]
[1780400104999,60.97,69363.52,0.0,-1.0,0.0,0.00011]
[1780400108021,60.97,69362.11,0.0,-1.0,0.0,0.00011]
[1780400109027,60.97,69356.37,0.0,-1.0,0.0,0.00011]
[1780400110034,60.97,69357.2,0.0,-1.0,0.0,0.00011]
[1780400112048,60.97,69354.77,0.0,-1.0,0.0,0.00011]
[1780400113055,60.97,69350.28,0.0,-1.0,0.0,0.00011]
[1780400114062,60.97,69347.9,0.0,-1.0,0.0,0.00011]
[1780400117083,60.97,69349.67,0.0,-1.0,0.0,0.00011]
[1780400118089,60.97,69354.85,0.0,-1.0,0.0,0.00011]
[1780400123125,60.97,69355.27,0.0,-1.0,0.0,0.00011]
[1780400124131,60.97,69354.05,0.0,-1.0,0.0,0.00011]
[1780400125139,60.97,69349.93,0.0,-1.0,0.0,0.00011]
[1780400126146,60.97,69348.12,0.0,-1.0,0.0,0.00011]
[1780400128159,60.97,69348.66,0.0,-1.0,0.0,0.00011]
[1780400131181,60.97,69348.76,0.0,-1.0,0.0,0.00011]
[1780400134202,60.97,69349.26,0.0,-1.0,0.0,0.00011]
[1780400136216,60.97,69348.42,0.0,-1.0,0.0,0.00011]
[1780400137223,60.97,69349.63,0.0,-1.0,0.0,0.00011]
[1780400140244,60.97,69350.21,0.0,-1.0,0.0,0.00011]
[1780400144273,60.97,69349.65,0.0,-1.0,0.0,0.00011]
[1780400147294,60.97,69349.09,0.0,-1.0,0.0,0.00011]
[1780400152333,60.97,69349.08,0.0,-1.0,0.0,0.00011]
[1780400156361,60.97,69352.1,0.0,-1.0,0.0,0.00011]
[1780400157368,60.97,69353.06,0.0,-1.0,0.0,0.00011]
[1780400161396,60.97,69354.13,0.0,-1.0,0.0,0.00011]
[1780400162404,60.97,69351.8,0.0,-1.0,0.0,0.00011]
[1780400166431,60.97,69352.83,0.0,-1.0,0.0,0.00011]
[1780400167438,60.97,69353.69,0.0,-1.0,0.0,0.00011]
[1780400169452,60.97,69351.08,0.0,-1.0,0.0,0.00011]
[1780400170459,60.97,69350.12,0.0,-1.0,0.0,0.00011]
[1780400175494,60.97,69350.09,0.0,-1.0,0.0,0.00011]
[1780400178515,60.97,69350.92,0.0,-1.0,0.0,0.00011]
[1780400179521,60.97,69354.36,0.0,-1.0,0.0,0.00011]
[1780400180532,60.97,69356.14,0.0,-1.0,0.0,0.00011]
[1780400182543,60.97,69357.03,0.0,-1.0,0.0,0.00011]
[1780400183550,60.97,69356.46,0.0,-1.0,0.0,0.00011]
[1780400189592,60.97,69356.68,0.0,-1.0,0.0,0.00011]
[1780400190599,60.97,69358.47,0.0,-1.0,0.0,0.00011]
[1780400191606,60.97,69367.58,0.0,-1.0,0.0,0.00011]
[1780400192613,60.97,69367.68,0.0,-1.0,0.0,0.00011]
[1780400194627,60.97,69368.62,0.0,-1.0,0.0,0.00011]
[1780400195634,60.97,69370.27,0.0,-1.0,0.0,0.00011]
[1780400200669,60.97,69370.58,0.0,-1.0,0.0,0.00011]
[1780400201676,60.97,69369.91,0.0,-1.0,0.0,0.00011]
[1780400204697,60.97,69370.8,0.0,-1.0,0.0,0.00011]
[1780400205704,60.97,69371.62,0.0,-1.0,0.0,0.00011]
[1780400207718,60.97,69363.45,0.0,-1.0,0.0,0.00011]
[1780400208724,60.97,69360.45,0.0,-1.0,0.0,0.00011]
[1780400211746,60.97,69352.0,0.0,-1.0,0.0,0.00011]
[1780400212753,60.97,69346.8,0.0,-1.0,0.0,0.00011]
[1780400217788,60.97,69346.84,0.0,-1.0,0.0,0.00011]
[1780400218795,60.97,69348.55,0.0,-1.0,0.0,0.00011]
[1780400219802,60.97,69349.69,0.0,-1.0,0.0,0.00011]
[1780400220809,60.97,69348.18,0.0,-1.0,0.0,0.00011]
[1780400221816,60.97,69335.71,0.0,-1.0,0.0,0.0001]
[1780400222824,60.97,69337.59,0.0,-1.0,0.0,0.0001]
[1780400223831,60.97,69338.62,0.0,-1.0,0.0,0.0001]
[1780400228866,60.97,69338.65,0.0,-1.0,0.0,0.0001]
[1780400233902,60.97,69340.33,0.0,-1.0,0.0,0.00011]
[1780400234908,60.97,69345.6,0.0,-1.0,0.0,0.00011]
[1780400236569,60.97,69347.05,0.0,-1.0,0.0,0.00011]
[1780400236922,60.97,69348.43,0.0,-1.0,0.0,0.00011]
[1780400238938,60.97,69351.4,0.0,-1.0,0.0,0.00011]
[1780400239945,60.97,69353.59,0.0,-1.0,0.0,0.00011]
[1780400241958,60.97,69352.91,0.0,-1.0,0.0,0.00011]
[1780400242966,60.97,69353.65,0.0,-1.0,0.0,0.00011]
[1780400243972,60.97,69354.7,0.0,-1.0,0.0,0.00011]
[1780400244980,60.97,69355.65,0.0,-1.0,0.0,0.00011]
[1780400245987,60.97,69357.47,0.0,-1.0,0.0,0.00011]
[1780400246994,60.97,69355.49,0.0,-1.0,0.0,0.00011]
[1780400249008,60.97,69363.86,0.0,-1.0,0.0,0.00011]
[1780400250015,60.97,69367.07,0.0,-1.0,0.0,0.00011]
[1780400251022,60.97,69367.69,0.0,-1.0,0.0,0.00011]
[1780400254043,60.97,69368.27,0.0,-1.0,0.0,0.00011]
[1780400255057,60.97,69364.57,0.0,-1.0,0.0,0.00011]
[1780400256064,60.97,69361.41,0.0,-1.0,0.0,0.00011]
[1780400257071,60.97,69360.57,0.0,-1.0,0.0,0.00011]
[1780400259085,60.97,69359.87,0.0,-1.0,0.0,0.00011]
[1780400261099,60.97,69365.4,0.0,-1.0,0.0,0.00011]
[1780400262106,60.97,69366.42,0.0,-1.0,0.0,0.00011]
[1780400264120,60.97,69368.75,0.0,-1.0,0.0,0.00011]
[1780400265127,60.97,69370.57,0.0,-1.0,0.0,0.00011]
[1780400266134,60.97,69376.7,0.0,-1.0,0.0,0.00011]
[1780400267141,60.97,69380.52,0.0,-1.0,0.0,0.00011]
[1780400268148,60.97,69381.48,0.0,-1.0,0.0,0.00012]
[1780400274190,60.97,69381.93,0.0,-1.0,0.0,0.00012]
[1780400276204,60.97,69382.44,0.0,-1.0,0.0,0.00012]
[1780400278218,60.97,69380.46,0.0,-1.0,0.0,0.00011]
[1780400279225,60.97,69378.0,0.0,-1.0,0.0,0.00011]
[1780400280232,60.97,69373.51,0.0,-1.0,0.0,0.00011]
[1780400281239,60.97,69376.13,0.0,-1.0,0.0,0.00011]
[1780400282246,60.97,69377.68,0.0,-1.0,0.0,0.00011]
[1780400283253,60.97,69379.32,0.0,-1.0,0.0,0.00011]
[1780400284260,60.97,69380.0,0.0,-1.0,0.0,0.00011]
[1780400285288,60.97,69381.58,0.0,-1.0,0.0,0.00012]
[1780400286295,60.97,69383.58,0.0,-1.0,0.0,0.00012]
[1780400287302,60.97,69385.65,0.0,-1.0,0.0,0.00012]
[1780400288309,60.97,69388.69,0.0,-1.0,0.0,0.00012]
[1780400289316,60.97,69390.24,0.0,-1.0,0.0,0.00012]
[1780400290323,60.97,69391.35,0.0,-1.0,0.0,0.00012]
[1780400291330,60.97,69393.6,0.0,-1.0,0.0,0.00012]
[1780400292337,60.97,69394.25,0.0,-1.0,0.0,0.00012]
[1780400293344,60.97,69399.45,0.0,-1.0,0.0,0.00012]
[1780400294351,60.97,69400.44,0.0,-1.0,0.0,0.00012]
[1780400296366,60.97,69401.01,0.0,-1.0,0.0,0.00012]
[1780400298380,60.97,69401.68,0.0,-1.0,0.0,0.00012]
[1780400299387,60.97,69408.04,0.0,-1.0,0.0,0.00012]
[1780400300396,60.97,69410.23,0.0,-1.0,0.0,0.00012]
[1780400301403,60.97,69412.15,0.0,-1.0,0.0,0.00012]
[1780400305431,60.97,69415.14,0.0,-1.0,0.0,0.00012]
[1780400306438,60.97,69422.28,0.0,-1.0,0.0,0.00013]
[1780400307445,60.97,69424.42,0.0,-1.0,0.0,0.00013]
[1780400311473,60.97,69425.67,0.0,-1.0,0.0,0.00013]
[1780400315505,60.97,69428.16,0.0,-1.0,0.0,0.00013]
[1780400317519,60.97,69428.91,0.0,-1.0,0.0,0.00013]
[1780400319537,60.97,69428.34,0.0,-1.0,0.0,0.00013]
[1780400320544,60.97,69432.17,0.0,-1.0,0.0,0.00013]
[1780400321551,60.97,69427.13,0.0,-1.0,0.0,0.00013]
[1780400322558,60.97,69424.51,0.0,-1.0,0.0,0.00013]
[1780400324572,60.97,69423.55,0.0,-1.0,0.0,0.00013]
[1780400326586,60.97,69425.21,0.0,-1.0,0.0,0.00013]
[1780400328600,60.97,69427.96,0.0,-1.0,0.0,0.00013]
[1780400329607,60.97,69431.74,0.0,-1.0,0.0,0.00013]
[1780400330614,60.97,69431.09,0.0,-1.0,0.0,0.00013]
[1780400337663,60.97,69431.79,0.0,-1.0,0.0,0.00013]
[1780400341696,60.97,69428.81,0.0,-1.0,0.0,0.00013]
[1780400343708,60.97,69428.1,0.0,-1.0,0.0,0.00013]
[1780400344715,60.97,69424.88,0.0,-1.0,0.0,0.00013]
[1780400345722,60.97,69424.29,0.0,-1.0,0.0,0.00013]
[1780400347736,60.97,69425.93,0.0,-1.0,0.0,0.00013]
[1780400350757,60.97,69427.73,0.0,-1.0,0.0,0.00013]
[1780400351764,60.97,69425.73,0.0,-1.0,0.0,0.00013]
[1780400354785,60.97,69424.3,0.0,-1.0,0.0,0.00013]
[1780400355792,60.97,69426.18,0.0,-1.0,0.0,0.00013]
[1780400360827,60.97,69424.49,0.0,-1.0,0.0,0.00013]
[1780400362841,60.97,69425.57,0.0,-1.0,0.0,0.00013]
[1780400363848,60.97,69426.25,0.0,-1.0,0.0,0.00013]
[1780400368883,60.97,69425.86,0.0,-1.0,0.0,0.00013]
[1780400372911,60.97,69424.69,0.0,-1.0,0.0,0.00013]
[1780400373917,60.97,69423.19,0.0,-1.0,0.0,0.00012]
[1780400375932,60.97,69424.45,0.0,-1.0,0.0,0.00012]
[1780400377945,60.97,69425.08,0.0,-1.0,0.0,0.00013]
[1780400382981,60.97,69425.32,0.0,-1.0,0.0,0.00013]
[1780400387009,60.97,69428.62,0.0,-1.0,0.0,0.00013]
[1780400392045,60.97,69428.61,0.0,-1.0,0.0,0.00013]
[1780400396074,60.97,69429.21,0.0,-1.0,0.0,0.00013]
[1780400397081,60.97,69428.63,0.0,-1.0,0.0,0.00013]
[1780400398088,60.97,69427.53,0.0,-1.0,0.0,0.00013]
[1780400399095,60.97,69428.16,0.0,-1.0,0.0,0.00013]
[1780400400102,60.97,69429.38,0.0,-1.0,0.0,0.00013]
[1780400402116,60.97,69433.05,0.0,-1.0,0.0,0.00013]
[1780400403123,60.97,69434.04,0.0,-1.0,0.0,0.00013]
[1780400408158,60.97,69433.96,0.0,-1.0,0.0,0.00013]
[1780400413194,60.97,69434.59,0.0,-1.0,0.0,0.00013]
[1780400417222,60.97,69432.91,0.0,-1.0,0.0,0.00013]
[1780400418229,60.97,69434.56,0.0,-1.0,0.0,0.00013]
[1780400419236,60.97,69435.62,0.0,-1.0,0.0,0.00013]
[1780400420243,60.97,69434.88,0.0,-1.0,0.0,0.00013]
[1780400422257,60.97,69432.29,0.0,-1.0,0.0,0.00013]
[1780400423264,60.97,69430.67,0.0,-1.0,0.0,0.00013]
[1780400425278,60.97,69429.9,0.0,-1.0,0.0,0.00013]
[1780400430313,60.97,69429.73,0.0,-1.0,0.0,0.00013]
[1780400434341,60.97,69427.24,0.0,-1.0,0.0,0.00012]
[1780400436355,60.97,69426.67,0.0,-1.0,0.0,0.00012]
[1780400438369,60.97,69430.79,0.0,-1.0,0.0,0.00013]
[1780400439376,60.97,69432.47,0.0,-1.0,0.0,0.00013]
[1780400444411,60.97,69433.22,0.0,-1.0,0.0,0.00013]
[1780400446425,60.97,69432.53,0.0,-1.0,0.0,0.00013]
[1780400447432,60.97,69433.68,0.0,-1.0,0.0,0.00013]
[1780400448439,60.97,69434.37,0.0,-1.0,0.0,0.00013]
[1780400453474,60.97,69433.38,0.0,-1.0,0.0,0.00013]
[1780400457503,60.97,69431.8,0.0,-1.0,0.0,0.00013]
[1780400458509,60.97,69430.41,0.0,-1.0,0.0,0.00013]
[1780400463544,60.97,69430.12,0.0,-1.0,0.0,0.00013]
[1780400467572,60.97,69430.85,0.0,-1.0,0.0,0.00013]
[1780400472607,60.97,69431.06,0.0,-1.0,0.0,0.00013]
[1780400476635,60.97,69420.98,0.0,-1.0,0.0,0.00012]
[1780400477642,60.97,69419.41,0.0,-1.0,0.0,0.00012]
[1780400478649,60.97,69421.65,0.0,-1.0,0.0,0.00012]
[1780400479656,60.97,69427.56,0.0,-1.0,0.0,0.00012]
[1780400480663,60.97,69428.49,0.0,-1.0,0.0,0.00012]
[1780400482677,60.97,69429.8,0.0,-1.0,0.0,0.00013]
[1780400487714,60.97,69430.31,0.0,-1.0,0.0,0.00013]
[1780400488722,60.97,69430.91,0.0,-1.0,0.0,0.00013]
[1780400491744,60.97,69431.53,0.0,-1.0,0.0,0.00012]
[1780400494765,60.97,69432.42,0.0,-1.0,0.0,0.00012]
[1780400497786,60.97,69431.83,0.0,-1.0,0.0,0.00012]
[1780400502821,60.97,69431.5,0.0,-1.0,0.0,0.00012]
[1780400505841,60.97,69432.55,0.0,-1.0,0.0,0.00012]
[1780400509870,60.97,69435.37,0.0,-1.0,0.0,0.00013]
[1780400510877,60.97,69439.22,0.0,-1.0,0.0,0.00013]
[1780400512891,60.97,69439.7,0.0,-1.0,0.0,0.00013]
[1780400514905,60.97,69439.01,0.0,-1.0,0.0,0.00013]
[1780400517927,60.97,69440.04,0.0,-1.0,0.0,0.00013]
[1780400521961,60.97,69441.95,0.0,-1.0,0.0,0.00013]
[1780400522968,60.97,69430.75,0.0,-1.0,0.0,0.00012]
[1780400523975,60.97,69423.61,0.0,-1.0,0.0,0.00012]
[1780400524982,60.97,69419.53,0.0,-1.0,0.0,0.00012]
[1780400528004,60.97,69425.78,0.0,-1.0,0.0,0.00012]
[1780400530018,60.97,69426.22,0.0,-1.0,0.0,0.00012]
[1780400531025,60.97,69426.99,0.0,-1.0,0.0,0.00012]
[1780400532032,60.97,69429.1,0.0,-1.0,0.0,0.00012]
[1780400533039,60.97,69431.7,0.0,-1.0,0.0,0.00012]
[1780400535053,60.97,69432.3,0.0,-1.0,0.0,0.00012]
[1780400536060,60.97,69434.28,0.0,-1.0,0.0,0.00013]
[1780400537067,60.97,69433.65,0.0,-1.0,0.0,0.00013]
[1780400538074,60.97,69432.79,0.0,-1.0,0.0,0.00012]
[1780400539081,60.97,69430.57,0.0,-1.0,0.0,0.00012]
[1780400542102,60.97,69429.98,0.0,-1.0,0.0,0.00012]
[1780400543109,60.97,69425.77,0.0,-1.0,0.0,0.00012]
[1780400544117,60.97,69424.63,0.0,-1.0,0.0,0.00012]
[1780400548144,60.97,69421.86,0.0,-1.0,0.0,0.00012]
[1780400553179,60.97,69421.63,0.0,-1.0,0.0,0.00012]
[1780400555194,60.97,69420.66,0.0,-1.0,0.0,0.00012]
[1780400556201,60.97,69419.04,0.0,-1.0,0.0,0.00012]
[1780400561236,60.97,69418.32,0.0,-1.0,0.0,0.00012]
[1780400563250,60.97,69415.65,0.0,-1.0,0.0,0.00012]
[1780400564257,60.97,69414.81,0.0,-1.0,0.0,0.00012]
[1780400565264,60.97,69413.32,0.0,-1.0,0.0,0.00012]
[1780400566271,60.97,69412.75,0.0,-1.0,0.0,0.00012]
[1780400569293,60.97,69404.92,0.0,-1.0,0.0,0.00012]
[1780400570300,60.97,69401.09,0.0,-1.0,0.0,0.00011]
[1780400572314,60.97,69398.51,0.0,-1.0,0.0,0.00011]
[1780400573321,60.97,69399.3,0.0,-1.0,0.0,0.00011]
[1780400574328,60.97,69403.29,0.0,-1.0,0.0,0.00012]
[1780400575335,60.97,69405.37,0.0,-1.0,0.0,0.00012]
[1780400576342,60.97,69408.2,0.0,-1.0,0.0,0.00012]
[1780400577349,60.97,69410.6,0.0,-1.0,0.0,0.00012]
[1780400579363,60.97,69411.82,0.0,-1.0,0.0,0.00012]
[1780400580370,60.97,69412.51,0.0,-1.0,0.0,0.00012]
[1780400581377,60.97,69413.14,0.0,-1.0,0.0,0.00012]
[1780400583391,60.97,69410.96,0.0,-1.0,0.0,0.00012]
[1780400584398,60.97,69408.29,0.0,-1.0,0.0,0.00012]
[1780400585405,60.97,69406.03,0.0,-1.0,0.0,0.00012]
[1780400589433,60.97,69405.39,0.0,-1.0,0.0,0.00012]
[1780400595474,60.97,69405.07,0.0,-1.0,0.0,0.00012]
[1780400600512,60.97,69405.2,0.0,-1.0,0.0,0.00012]
[1780400601519,60.97,69402.55,0.0,-1.0,0.0,0.00012]
[1780400602526,60.97,69401.84,0.0,-1.0,0.0,0.00011]
[1780400603533,60.97,69402.42,0.0,-1.0,0.0,0.00012]
[1780400605546,60.97,69403.88,0.0,-1.0,0.0,0.00012]
[1780400606554,60.97,69407.24,0.0,-1.0,0.0,0.00012]
[1780400610582,60.97,69408.56,0.0,-1.0,0.0,0.00012]
[1780400617166,60.97,69408.3,0.0,-1.0,0.0,0.00012]
[1780400625593,60.97,69408.37,0.0,-1.0,0.0,0.00012]
[1780400627701,60.97,69407.26,0.0,-1.0,0.0,0.00012]
[1780400628708,60.97,69405.82,0.0,-1.0,0.0,0.00011]
[1780400629715,60.97,69404.36,0.0,-1.0,0.0,0.00011]
[1780400631729,60.97,69407.58,0.0,-1.0,0.0,0.00012]
[1780400632736,60.97,69410.09,0.0,-1.0,0.0,0.00012]
[1780400635758,60.97,69411.11,0.0,-1.0,0.0,0.00012]
[1780400636765,60.97,69413.1,0.0,-1.0,0.0,0.00012]
[1780400638778,60.97,69414.0,0.0,-1.0,0.0,0.00012]
[1780400640798,60.97,69413.01,0.0,-1.0,0.0,0.00012]
[1780400641800,60.97,69410.85,0.0,-1.0,0.0,0.00012]
[1780400642807,60.97,69409.49,0.0,-1.0,0.0,0.00012]
[1780400647842,60.97,69410.9,0.0,-1.0,0.0,0.00012]
[1780400649856,60.97,69410.36,0.0,-1.0,0.0,0.00012]
[1780400650867,60.97,69411.76,0.0,-1.0,0.0,0.00012]
[1780400655906,60.97,69411.62,0.0,-1.0,0.0,0.00012]
[1780400660939,60.97,69409.57,0.0,-1.0,0.0,0.00012]
[1780400661946,60.97,69404.39,0.0,-1.0,0.0,0.00011]
[1780400662953,60.97,69401.1,0.0,-1.0,0.0,0.00011]
[1780400663960,60.97,69397.89,0.0,-1.0,0.0,0.00011]
[1780400664967,60.97,69383.15,0.0,-1.0,0.0,0.00011]
[1780400665974,60.97,69381.03,0.0,-1.0,0.0,0.00011]
[1780400667988,60.97,69381.46,0.0,-1.0,0.0,0.00011]
[1780400677051,60.97,69381.18,0.0,-1.0,0.0,0.00011]
[1780400681079,60.97,69384.83,0.0,-1.0,0.0,0.00011]
[1780400682086,60.97,69386.98,0.0,-1.0,0.0,0.00011]
[1780400683093,60.97,69386.17,0.0,-1.0,0.0,0.00011]
[1780400687121,60.97,69385.52,0.0,-1.0,0.0,0.00011]
[1780400688128,60.97,69383.47,0.0,-1.0,0.0,0.00011]
[1780400693163,60.97,69383.65,0.0,-1.0,0.0,0.00011]
[1780400695176,60.97,69382.11,0.0,-1.0,0.0,0.00011]
[1780400699206,60.97,69381.55,0.0,-1.0,0.0,0.00011]
[1780400701227,60.97,69382.59,0.0,-1.0,0.0,0.00011]
[1780400702234,60.97,69385.98,0.0,-1.0,0.0,0.00011]
[1780400703241,60.97,69386.8,0.0,-1.0,0.0,0.00011]
[1780400706262,60.97,69385.51,0.0,-1.0,0.0,0.00011]
[1780400707269,60.97,69382.28,0.0,-1.0,0.0,0.00011]
[1780400708276,60.97,69382.9,0.0,-1.0,0.0,0.00011]
[1780400710291,60.97,69382.23,0.0,-1.0,0.0,0.00011]
[1780400711297,60.97,69384.86,0.0,-1.0,0.0,0.00011]
[1780400713079,60.97,69385.69,0.0,-1.0,0.0,0.00011]
[1780400713311,60.97,69380.1,0.0,-1.0,0.0,0.00011]
[1780400714318,60.97,69376.97,0.0,-1.0,0.0,0.00011]
[1780400716332,60.97,69372.95,0.0,-1.0,0.0,0.00011]
[1780400717341,60.97,69372.41,0.0,-1.0,0.0,0.0001]
[1780400718347,60.97,69371.53,0.0,-1.0,0.0,0.0001]
[1780400723382,60.97,69371.32,0.0,-1.0,0.0,0.0001]
[1780400725396,60.97,69380.8,0.0,-1.0,0.0,0.00011]
[1780400726403,60.97,69383.2,0.0,-1.0,0.0,0.00011]
[1780400727410,60.97,69382.57,0.0,-1.0,0.0,0.00011]
[1780400729424,60.97,69383.6,0.0,-1.0,0.0,0.00011]
[1780400730431,60.97,69383.08,0.0,-1.0,0.0,0.00011]
[1780400731438,60.97,69383.38,0.0,-1.0,0.0,0.00011]
[1780400736938,60.97,69383.47,0.0,-1.0,0.0,0.00011]
[1780400740500,60.97,69384.43,0.0,-1.0,0.0,0.00011]
[1780400742515,60.97,69385.84,0.0,-1.0,0.0,0.00011]
[1780400745536,60.97,69381.9,0.0,-1.0,0.0,0.00011]
[1780400746543,60.97,69379.32,0.0,-1.0,0.0,0.00011]
[1780400747549,60.97,69380.74,0.0,-1.0,0.0,0.00011]
[1780400748557,60.97,69382.52,0.0,-1.0,0.0,0.00011]
[1780400749564,60.97,69388.51,0.0,-1.0,0.0,0.00011]
[1780400750571,60.97,69390.3,0.0,-1.0,0.0,0.00011]
[1780400751578,60.97,69388.56,0.0,-1.0,0.0,0.00011]
[1780400752585,60.97,69386.22,0.0,-1.0,0.0,0.00011]
[1780400753592,60.97,69385.38,0.0,-1.0,0.0,0.00011]
[1780400756613,60.97,69383.36,0.0,-1.0,0.0,0.00011]
[1780400757620,60.97,69384.3,0.0,-1.0,0.0,0.00011]
[1780400758627,60.97,69383.59,0.0,-1.0,0.0,0.00011]
[1780400760641,60.97,69382.97,0.0,-1.0,0.0,0.00011]
[1780400761521,60.97,69382.97,0.0,-1.0,0.0,0.00011]
[1780400762474,60.97,69383.1,0.0,-1.0,0.0,0.00011]
[1780400762655,60.97,69383.51,0.0,-1.0,0.0,0.00011]
[1780400763662,60.97,69385.57,0.0,-1.0,0.0,0.00011]
[1780400764282,60.97,69385.57,0.0,-1.0,0.0,0.00011]
[1780400764470,60.97,69385.57,0.0,-1.0,0.0,0.00011]
[1780400764669,60.97,69385.63,0.0,-1.0,0.0,0.00011]
[1780400766683,60.97,69374.0,0.0,-1.0,0.0,0.0001]
[1780400767527,60.97,69374.0,0.0,-1.0,0.0,0.0001]
[1780400767638,60.97,69374.0,0.0,-1.0,0.0,0.0001]
[1780400767723,60.97,69374.0,0.0,-1.0,0.0,0.0001]
[1780400767881,60.97,69374.0,0.0,-1.0,0.0,0.0001]
[1780400767971,60.97,69374.0,0.0,-1.0,0.0,0.0001]
[1780400768006,60.97,69374.0,0.0,-1.0,0.0,0.0001]
[1780400768030,60.97,69373.76,0.0,-1.0,0.0,0.0001]
[1780400768220,60.97,69373.76,0.0,-1.0,0.0,0.0001]
[1780400771718,60.97,69385.07,0.0,-1.0,0.0,0.00011]
[1780400772726,60.97,69387.07,0.0,-1.0,0.0,0.00011]
[1780400773569,60.97,69387.07,0.0,-1.0,0.0,0.00011]
[1780400773643,60.97,69387.07,0.0,-1.0,0.0,0.00011]
[1780400773720,60.97,69387.07,0.0,-1.0,0.0,0.00011]
[1780400774197,60.97,69387.2,0.0,-1.0,0.0,0.00011]
[1780400774226,60.97,69387.2,0.0,-1.0,0.0,0.00011]
[1780400774378,60.97,69387.2,0.0,-1.0,0.0,0.00011]
[1780400774471,60.97,69387.2,0.0,-1.0,0.0,0.00011]
[1780400774739,60.97,69388.54,0.0,-1.0,0.0,0.00011]
[1780400779774,60.97,69388.76,0.0,-1.0,0.0,0.00011]
[1780400784809,60.97,69390.02,0.0,-1.0,0.0,0.00011]
[1780400785517,60.97,69390.02,0.0,-1.0,0.0,0.00011]
[1780400785678,60.97,69390.02,0.0,-1.0,0.0,0.00011]
[1780400785721,60.97,69390.02,0.0,-1.0,0.0,0.00011]
[1780400787831,60.97,69393.88,0.0,-1.0,0.0,0.00011]
[1780400788927,60.97,69393.88,0.0,-1.0,0.0,0.00011]
[1780400788970,60.97,69393.88,0.0,-1.0,0.0,0.00011]
[1780400789044,60.97,69393.88,0.0,-1.0,0.0,0.00011]
[1780400789081,60.97,69396.94,0.0,-1.0,0.0,0.00011]
[1780400789219,60.97,69396.94,0.0,-1.0,0.0,0.00011]
[1780400789626,60.97,69396.94,0.0,-1.0,0.0,0.00011]
[1780400789720,60.97,69396.94,0.0,-1.0,0.0,0.00011]
[1780400789764,60.97,69396.94,0.0,-1.0,0.0,0.00011]
[1780400789971,60.97,69396.94,0.0,-1.0,0.0,0.00011]
[1780400789998,60.97,69395.51,0.0,-1.0,0.0,0.00011]
[1780400791859,60.97,69395.7,0.0,-1.0,0.0,0.00011]
[1780400796895,60.97,69395.17,0.0,-1.0,0.0,0.00011]
[1780400798537,60.97,69395.17,0.0,-1.0,0.0,0.00011]
[1780400798596,60.97,69395.17,0.0,-1.0,0.0,0.00011]
[1780400798720,60.97,69395.17,0.0,-1.0,0.0,0.00011]
[1780400799364,60.97,69395.17,0.0,-1.0,0.0,0.00011]
[1780400799462,60.97,69395.17,0.0,-1.0,0.0,0.00011]
[1780400799470,60.97,69395.17,0.0,-1.0,0.0,0.00011]
[1780400799564,60.97,69395.17,0.0,-1.0,0.0,0.00011]
[1780400801930,60.97,69396.58,0.0,-1.0,0.0,0.00011]
[1780400802937,60.97,69401.37,0.0,-1.0,0.0,0.00011]
[1780400803551,60.97,69401.37,0.0,-1.0,0.0,0.00011]
[1780400803658,60.97,69401.37,0.0,-1.0,0.0,0.00011]
[1780400803720,60.97,69401.37,0.0,-1.0,0.0,0.00011]
[1780400804533,60.97,69400.48,0.0,-1.0,0.0,0.00011]
[1780400804595,60.97,69400.48,0.0,-1.0,0.0,0.00011]
[1780400804720,60.97,69400.48,0.0,-1.0,0.0,0.00011]
[1780400804950,60.97,69400.47,0.0,-1.0,0.0,0.00011]
[1780400809986,60.97,69402.09,0.0,-1.0,0.0,0.00011]
[1780400810993,60.97,69403.72,0.0,-1.0,0.0,0.00011]
[1780400812618,60.97,69403.66,0.0,-1.0,0.0,0.00011]
[1780400812644,60.97,69403.66,0.0,-1.0,0.0,0.00011]
[1780400812722,60.97,69403.66,0.0,-1.0,0.0,0.00011]
[1780400813007,60.97,69401.99,0.0,-1.0,0.0,0.00011]
[1780400813604,60.97,69401.99,0.0,-1.0,0.0,0.00011]
[1780400813681,60.97,69401.99,0.0,-1.0,0.0,0.00011]
[1780400813719,60.97,69401.99,0.0,-1.0,0.0,0.00011]
[1780400814014,60.97,69400.64,0.0,-1.0,0.0,0.00011]
[1780400819049,60.97,69404.4,0.0,-1.0,0.0,0.00011]
[1780400819272,60.97,69404.4,0.0,-1.0,0.0,0.00011]
[1780400819349,60.97,69404.4,0.0,-1.0,0.0,0.00011]
[1780400819471,60.97,69404.4,0.0,-1.0,0.0,0.00011]
[1780400820019,60.97,69404.4,0.0,-1.0,0.0,0.00011]
[1780400820058,60.97,69406.07,0.0,-1.0,0.0,0.00011]
[1780400820220,60.97,69406.07,0.0,-1.0,0.0,0.00011]
[1780400821065,60.97,69407.13,0.0,-1.0,0.0,0.00011]
[1780400825785,60.97,69407.86,0.0,-1.0,0.0,0.00011]
[1780400825913,60.97,69407.86,0.0,-1.0,0.0,0.00011]
[1780400825972,60.97,69407.86,0.0,-1.0,0.0,0.00011]
[1780400829122,60.97,69405.25,0.0,-1.0,0.0,0.00011]
[1780400830315,60.97,69405.56,0.0,-1.0,0.0,0.00011]
[1780400830380,60.97,69405.56,0.0,-1.0,0.0,0.00011]
[1780400830470,60.97,69405.56,0.0,-1.0,0.0,0.00011]
[1780400831137,60.97,69405.85,0.0,-1.0,0.0,0.00011]
[1780400837178,60.97,69406.45,0.0,-1.0,0.0,0.00011]
[1780400840975,60.97,69407.0,0.0,-1.0,0.0,0.00011]
[1780400841007,60.97,69407.0,0.0,-1.0,0.0,0.00011]
[1780400841207,60.97,69411.49,0.0,-1.0,0.0,0.00011]
[1780400841221,60.97,69411.49,0.0,-1.0,0.0,0.00011]
[1780400841795,60.97,69411.49,0.0,-1.0,0.0,0.00011]
[1780400841944,60.97,69411.49,0.0,-1.0,0.0,0.00011]
[1780400841969,60.97,69411.49,0.0,-1.0,0.0,0.00011]
[1780400842214,60.97,69412.27,0.0,-1.0,0.0,0.00011]
[1780400843221,60.97,69414.23,0.0,-1.0,0.0,0.00011]
[1780400848263,60.97,69415.24,0.0,-1.0,0.0,0.00011]
[1780400848433,60.97,69415.24,0.0,-1.0,0.0,0.00011]
[1780400848470,60.97,69415.24,0.0,-1.0,0.0,0.00011]
[1780400849637,60.97,69415.24,0.0,-1.0,0.0,0.00011]
[1780400849719,60.97,69415.24,0.0,-1.0,0.0,0.00011]
[1780400849739,60.97,69415.24,0.0,-1.0,0.0,0.00011]
[1780400849977,60.97,69415.24,0.0,-1.0,0.0,0.00011]
[1780400850004,60.97,69415.6,0.0,-1.0,0.0,0.00011]
[1780400850270,60.97,69413.02,0.0,-1.0,0.0,0.00011]
[1780400852183,60.97,69413.02,0.0,-1.0,0.0,0.00011]
[1780400852221,60.97,69413.02,0.0,-1.0,0.0,0.00011]
[1780400852324,60.97,69410.72,0.0,-1.0,0.0,0.00011]
[1780400852471,60.97,69410.72,0.0,-1.0,0.0,0.00011]
[1780400853291,60.97,69412.59,0.0,-1.0,0.0,0.00011]
[1780400854969,60.97,69412.59,0.0,-1.0,0.0,0.00011]
[1780400855012,60.97,69412.59,0.0,-1.0,0.0,0.00011]
[1780400855220,60.97,69412.59,0.0,-1.0,0.0,0.00011]
[1780400855097,60.97,69413.69,0.0,-1.0,0.0,0.00011]
[1780400861347,60.97,69413.66,0.0,-1.0,0.0,0.00011]
[1780400866382,60.97,69412.15,0.0,-1.0,0.0,0.00011]
[1780400867584,60.97,69412.15,0.0,-1.0,0.0,0.00011]
[1780400867714,60.97,69412.15,0.0,-1.0,0.0,0.00011]
[1780400867720,60.97,69412.15,0.0,-1.0,0.0,0.00011]
[1780400868450,60.97,69412.7,0.0,-1.0,0.0,0.00011]
[1780400868465,60.97,69412.7,0.0,-1.0,0.0,0.00011]
[1780400868720,60.97,69412.7,0.0,-1.0,0.0,0.00011]
[1780400868806,60.97,69412.76,0.0,-1.0,0.0,0.00011]
[1780400871417,60.97,69414.74,0.0,-1.0,0.0,0.00011]
[1780400873217,60.97,69414.74,0.0,-1.0,0.0,0.00011]
[1780400872424,60.97,69416.33,0.0,-1.0,0.0,0.00011]
[1780400873370,60.97,69416.33,0.0,-1.0,0.0,0.00011]
[1780400873477,60.97,69416.33,0.0,-1.0,0.0,0.00011]
[1780400873593,60.97,69416.33,0.0,-1.0,0.0,0.00011]
[1780400873819,60.97,69416.33,0.0,-1.0,0.0,0.00011]
[1780400873969,60.97,69416.33,0.0,-1.0,0.0,0.00011]
[1780400873974,60.97,69416.33,0.0,-1.0,0.0,0.00011]
[1780400874221,60.97,69416.33,0.0,-1.0,0.0,0.00011]
[1780400874075,60.97,69419.06,0.0,-1.0,0.0,0.00011]
[1780400874438,60.97,69417.79,0.0,-1.0,0.0,0.00011]
[1780400875445,60.97,69416.21,0.0,-1.0,0.0,0.00011]
[1780400876470,60.97,69416.21,0.0,-1.0,0.0,0.00011]
[1780400876710,60.97,69416.21,0.0,-1.0,0.0,0.00011]
[1780400878381,60.97,69416.4,0.0,-1.0,0.0,0.00011]
[1780400878460,60.97,69416.4,0.0,-1.0,0.0,0.00011]
[1780400878469,60.97,69416.4,0.0,-1.0,0.0,0.00011]
[1780400878547,60.97,69416.07,0.0,-1.0,0.0,0.00011]
[1780400880471,60.97,69416.28,0.0,-1.0,0.0,0.00011]
[1780400880514,60.97,69416.28,0.0,-1.0,0.0,0.00011]
[1780400882471,60.97,69415.87,0.0,-1.0,0.0,0.00011]
[1780400882905,60.97,69415.87,0.0,-1.0,0.0,0.00011]
[1780400884471,60.97,69416.25,0.0,-1.0,0.0,0.00011]
[1780400884571,60.97,69416.25,0.0,-1.0,0.0,0.00011]
[1780400886522,60.97,69421.48,0.0,-1.0,0.0,0.00011]
[1780400887529,60.97,69429.37,0.0,-1.0,0.0,0.00012]
[1780400888471,60.97,69429.37,0.0,-1.0,0.0,0.00012]
[1780400888582,60.97,69429.37,0.0,-1.0,0.0,0.00012]
[1780400888677,60.97,69429.43,0.0,-1.0,0.0,0.00012]
[1780400889358,60.97,69429.43,0.0,-1.0,0.0,0.00012]
[1780400889424,60.97,69429.43,0.0,-1.0,0.0,0.00012]
[1780400889470,60.97,69429.43,0.0,-1.0,0.0,0.00012]
[1780400889544,60.97,69429.18,0.0,-1.0,0.0,0.00012]
[1780400890470,60.97,69429.18,0.0,-1.0,0.0,0.00012]
[1780400890631,60.97,69429.18,0.0,-1.0,0.0,0.00012]
[1780400892472,60.97,69429.41,0.0,-1.0,0.0,0.00012]
[1780400892653,60.97,69429.41,0.0,-1.0,0.0,0.00012]
[1780400895586,60.97,69433.66,0.0,-1.0,0.0,0.00012]
[1780400896470,60.97,69433.66,0.0,-1.0,0.0,0.00012]
[1780400896621,60.97,69433.66,0.0,-1.0,0.0,0.00012]
[1780400896691,60.97,69431.96,0.0,-1.0,0.0,0.00012]
[1780400898405,60.97,69431.87,0.0,-1.0,0.0,0.00012]
[1780400898422,60.97,69431.87,0.0,-1.0,0.0,0.00012]
[1780400898472,60.97,69431.87,0.0,-1.0,0.0,0.00012]
[1780400898625,60.97,69431.87,0.0,-1.0,0.0,0.00012]
[1780400898726,60.97,69435.91,0.0,-1.0,0.0,0.00012]
[1780400900474,60.97,69436.09,0.0,-1.0,0.0,0.00012]
[1780400900711,60.97,69436.09,0.0,-1.0,0.0,0.00012]
[1780400904470,60.97,69435.38,0.0,-1.0,0.0,0.00012]
[1780400904614,60.97,69435.38,0.0,-1.0,0.0,0.00012]
[1780400906472,60.97,69435.03,0.0,-1.0,0.0,0.00012]
[1780400906660,60.97,69435.03,0.0,-1.0,0.0,0.00012]
[1780400908776,60.97,69434.38,0.0,-1.0,0.0,0.00012]
[1780400908858,60.97,69434.38,0.0,-1.0,0.0,0.00012]
[1780400908977,60.97,69434.38,0.0,-1.0,0.0,0.00012]
[1780400909000,60.97,69434.5,0.0,-1.0,0.0,0.00012]
[1780400910408,60.97,69435.27,0.0,-1.0,0.0,0.00012]
[1780400910445,60.97,69435.27,0.0,-1.0,0.0,0.00012]
[1780400910472,60.97,69435.27,0.0,-1.0,0.0,0.00012]
[1780400910761,60.97,69435.27,0.0,-1.0,0.0,0.00012]
[1780400911698,60.97,69436.08,0.0,-1.0,0.0,0.00012]
[1780400913712,60.97,69437.73,0.0,-1.0,0.0,0.00012]
[1780400914473,60.97,69437.73,0.0,-1.0,0.0,0.00012]
[1780400914647,60.97,69437.73,0.0,-1.0,0.0,0.00012]
[1780400916289,60.97,69438.27,0.0,-1.0,0.0,0.00012]
[1780400916382,60.97,69439.26,0.0,-1.0,0.0,0.00012]
[1780400916472,60.97,69439.26,0.0,-1.0,0.0,0.00012]
[1780400916737,60.97,69443.15,0.0,-1.0,0.0,0.00012]
[1780400918435,60.97,69443.15,0.0,-1.0,0.0,0.00012]
[1780400918449,60.97,69443.15,0.0,-1.0,0.0,0.00012]
[1780400918472,60.97,69443.15,0.0,-1.0,0.0,0.00012]
[1780400918618,60.97,69443.15,0.0,-1.0,0.0,0.00012]
[1780400919758,60.97,69441.88,0.0,-1.0,0.0,0.00012]
[1780400922472,60.97,69442.18,0.0,-1.0,0.0,0.00012]
[1780400922751,60.97,69442.18,0.0,-1.0,0.0,0.00012]
[1780400926471,60.97,69442.65,0.0,-1.0,0.0,0.00012]
[1780400926645,60.97,69442.65,0.0,-1.0,0.0,0.00012]
[1780400928474,60.97,69442.94,0.0,-1.0,0.0,0.00012]
[1780400928633,60.97,69442.94,0.0,-1.0,0.0,0.00012]
[1780400928736,60.97,69442.94,0.0,-1.0,0.0,0.00012]
[1780400928842,60.97,69442.94,0.0,-1.0,0.0,0.00012]
[1780400928980,60.97,69442.94,0.0,-1.0,0.0,0.00012]
[1780400929081,60.97,69442.94,0.0,-1.0,0.0,0.00012]
[1780400929828,60.97,69448.27,0.0,-1.0,0.0,0.00012]
[1780400930835,60.97,69450.52,0.0,-1.0,0.0,0.00012]
[1780400932473,60.97,69449.6,0.0,-1.0,0.0,0.00012]
[1780400932625,60.97,69449.6,0.0,-1.0,0.0,0.00012]
[1780400933291,60.97,69449.6,0.0,-1.0,0.0,0.00012]
[1780400933408,60.97,69450.02,0.0,-1.0,0.0,0.00012]
[1780400933471,60.97,69450.02,0.0,-1.0,0.0,0.00012]
[1780400933856,60.97,69450.2,0.0,-1.0,0.0,0.00012]
[1780400938419,60.97,69450.33,0.0,-1.0,0.0,0.00012]
[1780400938471,60.97,69450.33,0.0,-1.0,0.0,0.00012]
[1780400938564,60.97,69450.33,0.0,-1.0,0.0,0.00012]
[1780400938721,60.97,69450.33,0.0,-1.0,0.0,0.00012]
[1780400940906,60.97,69448.15,0.0,-1.0,0.0,0.00012]
[1780400942445,60.97,69447.66,0.0,-1.0,0.0,0.00012]
[1780400942472,60.97,69447.66,0.0,-1.0,0.0,0.00012]
[1780400942479,60.97,69447.66,0.0,-1.0,0.0,0.00012]
[1780400942720,60.97,69447.66,0.0,-1.0,0.0,0.00012]
[1780400943309,60.97,69447.66,0.0,-1.0,0.0,0.00012]
[1780400943397,60.97,69448.28,0.0,-1.0,0.0,0.00012]
[1780400943470,60.97,69448.28,0.0,-1.0,0.0,0.00012]
[1780400943926,60.97,69448.6,0.0,-1.0,0.0,0.00012]
[1780400948960,60.97,69449.44,0.0,-1.0,0.0,0.00012]
[1780400953638,60.97,69450.41,0.0,-1.0,0.0,0.00012]
[1780400953720,60.97,69450.41,0.0,-1.0,0.0,0.00012]
[1780400953885,60.97,69450.41,0.0,-1.0,0.0,0.00012]
[1780400953972,60.97,69450.41,0.0,-1.0,0.0,0.00012]
[1780400953996,60.97,69452.37,0.0,-1.0,0.0,0.00012]
[1780400954619,60.97,69452.37,0.0,-1.0,0.0,0.00012]
[1780400954628,60.97,69452.37,0.0,-1.0,0.0,0.00012]
[1780400954719,60.97,69452.37,0.0,-1.0,0.0,0.00012]
[1780400955011,60.97,69452.32,0.0,-1.0,0.0,0.00012]
[1780400959429,60.97,69451.94,0.0,-1.0,0.0,0.00012]
[1780400959469,60.97,69451.94,0.0,-1.0,0.0,0.00012]
[1780400959620,60.97,69451.94,0.0,-1.0,0.0,0.00012]
[1780400962473,60.97,69452.0,0.0,-1.0,0.0,0.00012]
[1780400962771,60.97,69452.0,0.0,-1.0,0.0,0.00012]
[1780400965073,60.97,69453.63,0.0,-1.0,0.0,0.00012]
[1780400965625,60.97,69453.63,0.0,-1.0,0.0,0.00012]
[1780400965719,60.97,69453.63,0.0,-1.0,0.0,0.00012]
[1780400965790,60.97,69453.63,0.0,-1.0,0.0,0.00012]
[1780400965939,60.97,69453.63,0.0,-1.0,0.0,0.00012]
[1780400965971,60.97,69453.63,0.0,-1.0,0.0,0.00012]
[1780400966072,60.97,69453.63,0.0,-1.0,0.0,0.00012]
[1780400966080,60.97,69457.17,0.0,-1.0,0.0,0.00012]
[1780400966748,60.97,69457.17,0.0,-1.0,0.0,0.00012]
[1780400966873,60.97,69457.17,0.0,-1.0,0.0,0.00012]
[1780400966996,60.97,69457.17,0.0,-1.0,0.0,0.00012]
[1780400967087,60.97,69458.28,0.0,-1.0,0.0,0.00012]
[1780400972122,60.97,69459.16,0.0,-1.0,0.0,0.00012]
[1780400973129,60.97,69455.69,0.0,-1.0,0.0,0.00012]
[1780400974297,60.97,69451.09,0.0,-1.0,0.0,0.00012]
[1780400974575,60.97,69451.09,0.0,-1.0,0.0,0.00012]
[1780400974724,60.97,69451.09,0.0,-1.0,0.0,0.00012]
[1780400974973,60.97,69451.09,0.0,-1.0,0.0,0.00012]
[1780400975144,60.97,69450.02,0.0,-1.0,0.0,0.00012]
[1780400980178,60.97,69449.27,0.0,-1.0,0.0,0.00012]
[1780400984025,60.97,69449.9,0.0,-1.0,0.0,0.00012]
[1780400984140,60.97,69449.9,0.0,-1.0,0.0,0.00012]
[1780400984222,60.97,69449.9,0.0,-1.0,0.0,0.00012]
[1780400984293,60.97,69449.61,0.0,-1.0,0.0,0.00012]
[1780400991255,60.97,69445.24,0.0,-1.0,0.0,0.00012]
[1780400991853,60.97,69445.24,0.0,-1.0,0.0,0.00012]
[1780400991915,60.97,69445.24,0.0,-1.0,0.0,0.00012]
[1780400991972,60.97,69445.24,0.0,-1.0,0.0,0.00012]
[1780400992262,60.97,69443.7,0.0,-1.0,0.0,0.00012]
[1780400994275,60.97,69444.12,0.0,-1.0,0.0,0.00012]
[1780400994471,60.97,69444.12,0.0,-1.0,0.0,0.00012]
[1780400994587,60.97,69444.12,0.0,-1.0,0.0,0.00012]
[1780400997297,60.97,69445.88,0.0,-1.0,0.0,0.00012]
[1780400998084,60.97,69445.88,0.0,-1.0,0.0,0.00012]
[1780400998172,60.97,69445.88,0.0,-1.0,0.0,0.00012]
[1780400998223,60.97,69445.88,0.0,-1.0,0.0,0.00012]
[1780400998304,60.97,69445.76,0.0,-1.0,0.0,0.00012]
[1780401003339,60.97,69445.51,0.0,-1.0,0.0,0.00012]
[1780401005967,60.97,69446.07,0.0,-1.0,0.0,0.00012]
[1780401006029,60.97,69446.07,0.0,-1.0,0.0,0.00012]
[1780401006232,60.97,69446.07,0.0,-1.0,0.0,0.00012]
[1780401006291,60.97,69446.07,0.0,-1.0,0.0,0.00012]
[1780401006360,60.97,69445.9,0.0,-1.0,0.0,0.00012]
[1780401008469,60.97,69446.03,0.0,-1.0,0.0,0.00012]
[1780401008818,60.97,69446.03,0.0,-1.0,0.0,0.00012]
[1780401009380,60.97,69446.27,0.0,-1.0,0.0,0.00012]
[1780401010470,60.97,69446.27,0.0,-1.0,0.0,0.00012]
[1780401010796,60.97,69446.27,0.0,-1.0,0.0,0.00012]
[1780401010873,60.97,69446.3,0.0,-1.0,0.0,0.00012]
[1780401014470,60.97,69445.85,0.0,-1.0,0.0,0.00012]
[1780401014544,60.97,69445.85,0.0,-1.0,0.0,0.00012]
[1780401014623,60.97,69446.51,0.0,-1.0,0.0,0.00012]
[1780401017522,60.97,69446.44,0.0,-1.0,0.0,0.00012]
[1780401017620,60.97,69446.44,0.0,-1.0,0.0,0.00012]
[1780401017719,60.97,69446.44,0.0,-1.0,0.0,0.00012]
[1780401017753,60.97,69446.44,0.0,-1.0,0.0,0.00012]
[1780401017789,60.97,69446.44,0.0,-1.0,0.0,0.00012]
[1780401017928,60.97,69446.44,0.0,-1.0,0.0,0.00012]
[1780401017960,60.97,69442.18,0.0,-1.0,0.0,0.00012]
[1780401019169,60.97,69442.18,0.0,-1.0,0.0,0.00012]
[1780401019217,60.97,69434.54,0.0,-1.0,0.0,0.00012]
[1780401019408,60.97,69434.54,0.0,-1.0,0.0,0.00012]
[1780401019453,60.97,69432.49,0.0,-1.0,0.0,0.00012]
[1780401021467,60.97,69435.46,0.0,-1.0,0.0,0.00012]
[1780401022471,60.97,69435.46,0.0,-1.0,0.0,0.00012]
[1780401022532,60.97,69435.46,0.0,-1.0,0.0,0.00012]
[1780401022571,60.97,69435.51,0.0,-1.0,0.0,0.00012]
[1780401023481,60.97,69436.72,0.0,-1.0,0.0,0.00012]
[1780401025034,60.97,69436.72,0.0,-1.0,0.0,0.00012]
[1780401025095,60.97,69436.72,0.0,-1.0,0.0,0.00012]
[1780401025220,60.97,69436.72,0.0,-1.0,0.0,0.00012]
[1780401025341,60.97,69436.72,0.0,-1.0,0.0,0.00012]
[1780401025239,60.97,69438.62,0.0,-1.0,0.0,0.00012]
[1780401027509,60.97,69445.47,0.0,-1.0,0.0,0.00012]
[1780401028469,60.97,69445.47,0.0,-1.0,0.0,0.00012]
[1780401028514,60.97,69445.47,0.0,-1.0,0.0,0.00012]
[1780401028516,60.97,69446.19,0.0,-1.0,0.0,0.00012]
[1780401030347,60.97,69446.19,0.0,-1.0,0.0,0.00012]
[1780401030472,60.97,69446.29,0.0,-1.0,0.0,0.00012]
[1780401030599,60.97,69446.29,0.0,-1.0,0.0,0.00012]
[1780401030726,60.97,69446.29,0.0,-1.0,0.0,0.00012]
[1780401030971,60.97,69446.29,0.0,-1.0,0.0,0.00012]
[1780401031152,60.97,69446.29,0.0,-1.0,0.0,0.00012]
[1780401031252,60.97,69450.25,0.0,-1.0,0.0,0.00012]
[1780401031538,60.97,69451.84,0.0,-1.0,0.0,0.00012]
[1780401032545,60.97,69453.13,0.0,-1.0,0.0,0.00012]
[1780401033552,60.97,69453.81,0.0,-1.0,0.0,0.00012]
[1780401034471,60.97,69453.81,0.0,-1.0,0.0,0.00012]
[1780401034611,60.97,69453.81,0.0,-1.0,0.0,0.00012]
[1780401034700,60.97,69454.21,0.0,-1.0,0.0,0.00012]
[1780401038471,60.97,69454.14,0.0,-1.0,0.0,0.00012]
[1780401038982,60.97,69454.14,0.0,-1.0,0.0,0.00012]
[1780401039080,60.97,69453.74,0.0,-1.0,0.0,0.00012]
[1780401041335,60.97,69456.15,0.0,-1.0,0.0,0.00012]
[1780401043627,60.97,69461.23,0.0,-1.0,0.0,0.00012]
[1780401044633,60.97,69462.39,0.0,-1.0,0.0,0.00012]
[1780401045641,60.97,69464.78,0.0,-1.0,0.0,0.00012]
[1780401048662,60.97,69463.85,0.0,-1.0,0.0,0.00012]
[1780401049669,60.97,69461.35,0.0,-1.0,0.0,0.00012]
[1780401050676,60.97,69459.77,0.0,-1.0,0.0,0.00012]
[1780401056718,60.97,69460.6,0.0,-1.0,0.0,0.00012]
[1780401057725,60.97,69458.51,0.0,-1.0,0.0,0.00012]
[1780401059739,60.97,69457.31,0.0,-1.0,0.0,0.00012]
[1780401060746,60.97,69456.17,0.0,-1.0,0.0,0.00012]
[1780401065782,60.97,69427.94,0.0,-1.0,0.0,0.00011]
[1780401066789,60.97,69424.04,0.0,-1.0,0.0,0.00011]
[1780401067796,60.97,69425.58,0.0,-1.0,0.0,0.00011]
[1780401069211,60.97,69426.36,0.0,-1.0,0.0,0.00011]
[1780401069810,60.97,69423.11,0.0,-1.0,0.0,0.00011]
[1780401070819,60.97,69421.88,0.0,-1.0,0.0,0.00011]
[1780401071826,60.97,69422.63,0.0,-1.0,0.0,0.00011]
[1780401074848,60.97,69423.17,0.0,-1.0,0.0,0.00011]
[1780401079882,60.97,69423.25,0.0,-1.0,0.0,0.00011]
[1780401080889,60.97,69422.41,0.0,-1.0,0.0,0.00011]
[1780401082903,60.97,69418.2,0.0,-1.0,0.0,0.00011]
[1780401084917,60.97,69419.06,0.0,-1.0,0.0,0.00011]
[1780401089952,60.97,69419.3,0.0,-1.0,0.0,0.00011]
[1780401093980,60.97,69420.71,0.0,-1.0,0.0,0.00011]
[1780401095994,60.97,69424.17,0.0,-1.0,0.0,0.00011]
[1780401097315,60.97,69425.46,0.0,-1.0,0.0,0.00011]
[1780401098008,60.97,69424.46,0.0,-1.0,0.0,0.00011]
[1780401101030,60.97,69425.17,0.0,-1.0,0.0,0.00011]
[1780401104051,60.97,69428.06,0.0,-1.0,0.0,0.00011]
[1780401105058,60.97,69429.35,0.0,-1.0,0.0,0.00011]
[1780401109086,60.97,69426.07,0.0,-1.0,0.0,0.00011]
[1780401110093,60.97,69424.79,0.0,-1.0,0.0,0.00011]
[1780401111100,60.97,69423.77,0.0,-1.0,0.0,0.00011]
[1780401113114,60.97,69424.41,0.0,-1.0,0.0,0.00011]
[1780401116135,60.97,69426.74,0.0,-1.0,0.0,0.00011]
[1780401117142,60.97,69427.79,0.0,-1.0,0.0,0.00011]
[1780401119156,60.97,69429.32,0.0,-1.0,0.0,0.00011]
[1780401120163,60.97,69428.68,0.0,-1.0,0.0,0.00011]
[1780401123184,60.97,69429.41,0.0,-1.0,0.0,0.00011]
[1780401126206,60.97,69432.08,0.0,-1.0,0.0,0.00011]
[1780401128220,60.97,69432.92,0.0,-1.0,0.0,0.00011]
[1780401129228,60.97,69437.23,0.0,-1.0,0.0,0.00011]
[1780401130236,60.97,69439.73,0.0,-1.0,0.0,0.00011]
[1780401131243,60.97,69440.94,0.0,-1.0,0.0,0.00012]
[1780401133257,60.97,69442.14,0.0,-1.0,0.0,0.00012]
[1780401134264,60.97,69444.57,0.0,-1.0,0.0,0.00012]
[1780401138293,60.97,69447.01,0.0,-1.0,0.0,0.00012]
[1780401139299,60.97,69448.11,0.0,-1.0,0.0,0.00012]
[1780401141313,60.97,69451.91,0.0,-1.0,0.0,0.00012]
[1780401142320,60.97,69453.12,0.0,-1.0,0.0,0.00012]
[1780401145341,60.97,69456.79,0.0,-1.0,0.0,0.00012]
[1780401146349,60.97,69458.19,0.0,-1.0,0.0,0.00012]
[1780401148363,60.97,69460.58,0.0,-1.0,0.0,0.00012]
[1780401149370,60.97,69462.68,0.0,-1.0,0.0,0.00012]
[1780401152395,60.97,69462.87,0.0,-1.0,0.0,0.00012]
[1780401154409,60.97,69463.48,0.0,-1.0,0.0,0.00012]
[1780401159444,60.97,69465.0,0.0,-1.0,0.0,0.00012]
[1780401160451,60.97,69465.58,0.0,-1.0,0.0,0.00012]
[1780401162465,60.97,69466.19,0.0,-1.0,0.0,0.00012]
[1780401163478,60.97,69470.09,0.0,-1.0,0.0,0.00012]
[1780401164484,60.97,69473.92,0.0,-1.0,0.0,0.00012]
[1780401164989,60.97,69473.92,0.0,-1.0,0.0,0.00012]
[1780401165359,60.97,69473.92,0.0,-1.0,0.0,0.00012]
[1780401165491,60.97,69484.51,0.0,-1.0,0.0,0.00013]
[1780401166498,60.97,69489.24,0.0,-1.0,0.0,0.00013]
[1780401167505,60.97,69492.64,0.0,-1.0,0.0,0.00013]
[1780401168512,60.97,69496.72,0.0,-1.0,0.0,0.00013]
[1780401169519,60.97,69498.73,0.0,-1.0,0.0,0.00013]
[1780401170526,60.97,69499.61,0.0,-1.0,0.0,0.00013]
[1780401175561,60.97,69500.8,0.0,-1.0,0.0,0.00013]
[1780401176569,60.97,69500.12,0.0,-1.0,0.0,0.00013]
[1780401181603,60.97,69501.2,0.0,-1.0,0.0,0.00013]
[1780401183617,60.97,69506.52,0.0,-1.0,0.0,0.00013]
[1780401184665,60.97,69506.52,0.0,-1.0,0.0,0.00013]
[1780401184906,60.97,69506.52,0.0,-1.0,0.0,0.00013]
[1780401184912,60.97,69506.48,0.0,-1.0,0.0,0.00013]
[1780401185631,60.97,69507.19,0.0,-1.0,0.0,0.00013]
[1780401188652,60.97,69511.28,0.0,-1.0,0.0,0.00013]
[1780401189659,60.97,69516.84,0.0,-1.0,0.0,0.00014]
[1780401191673,60.97,69516.23,0.0,-1.0,0.0,0.00014]
[1780401192680,60.97,69514.53,0.0,-1.0,0.0,0.00014]
[1780401196709,60.97,69508.82,0.0,-1.0,0.0,0.00013]
[1780401199730,60.97,69507.04,0.0,-1.0,0.0,0.00013]
[1780401200763,60.97,69506.03,0.0,-1.0,0.0,0.00013]
[1780401201768,60.97,69494.49,0.0,-1.0,0.0,0.00013]
[1780401202776,60.97,69494.02,0.0,-1.0,0.0,0.00013]
[1780401207811,60.97,69493.2,0.0,-1.0,0.0,0.00013]
[1780401211839,60.97,69493.46,0.0,-1.0,0.0,0.00013]
[1780401213853,60.97,69492.89,0.0,-1.0,0.0,0.00013]
[1780401214860,60.97,69491.55,0.0,-1.0,0.0,0.00013]
[1780401215868,60.97,69490.55,0.0,-1.0,0.0,0.00013]
[1780401221910,60.97,69490.64,0.0,-1.0,0.0,0.00013]
[1780401226945,60.97,69490.17,0.0,-1.0,0.0,0.00013]
[1780401230973,60.97,69490.91,0.0,-1.0,0.0,0.00013]
[1780401232987,60.97,69490.27,0.0,-1.0,0.0,0.00013]
[1780401237016,60.97,69486.03,0.0,-1.0,0.0,0.00013]
[1780401238023,60.97,69484.94,0.0,-1.0,0.0,0.00013]
[1780401243059,60.97,69485.31,0.0,-1.0,0.0,0.00013]
[1780401244066,60.97,69486.8,0.0,-1.0,0.0,0.00013]
[1780401248094,60.97,69488.56,0.0,-1.0,0.0,0.00013]
[1780401249101,60.97,69489.31,0.0,-1.0,0.0,0.00013]
[1780401250136,60.97,69488.54,0.0,-1.0,0.0,0.00013]
[1780401251138,60.97,69485.06,0.0,-1.0,0.0,0.00013]
[1780401252145,60.97,69472.37,0.0,-1.0,0.0,0.00012]
[1780401253152,60.97,69469.22,0.0,-1.0,0.0,0.00012]
[1780401255166,60.97,69473.6,0.0,-1.0,0.0,0.00012]
[1780401256173,60.97,69472.21,0.0,-1.0,0.0,0.00012]
[1780401257584,60.97,69474.82,0.0,-1.0,0.0,0.00012]
[1780401258186,60.97,69476.23,0.0,-1.0,0.0,0.00012]
[1780401259194,60.97,69477.05,0.0,-1.0,0.0,0.00012]
[1780401260201,60.97,69476.46,0.0,-1.0,0.0,0.00012]
[1780401262215,60.97,69479.21,0.0,-1.0,0.0,0.00012]
[1780401265236,60.97,69479.75,0.0,-1.0,0.0,0.00012]
[1780401266245,60.97,69484.63,0.0,-1.0,0.0,0.00013]
[1780401267252,60.97,69487.49,0.0,-1.0,0.0,0.00013]
[1780401270273,60.97,69488.1,0.0,-1.0,0.0,0.00013]
[1780401272287,60.97,69484.87,0.0,-1.0,0.0,0.00012]
[1780401273294,60.97,69483.16,0.0,-1.0,0.0,0.00012]
[1780401274301,60.97,69486.37,0.0,-1.0,0.0,0.00012]
[1780401275617,60.97,69490.87,0.0,-1.0,0.0,0.00013]
[1780401277322,60.97,69493.25,0.0,-1.0,0.0,0.00013]
[1780401278329,60.97,69496.75,0.0,-1.0,0.0,0.00013]
[1780401279342,60.97,69498.41,0.0,-1.0,0.0,0.00013]
[1780401280348,60.97,69500.68,0.0,-1.0,0.0,0.00013]
[1780401281355,60.97,69506.21,0.0,-1.0,0.0,0.00013]
[1780401283369,60.97,69504.43,0.0,-1.0,0.0,0.00013]
[1780401285383,60.97,69503.88,0.0,-1.0,0.0,0.00013]
[1780401289411,60.97,69503.01,0.0,-1.0,0.0,0.00013]
[1780401290418,60.97,69498.73,0.0,-1.0,0.0,0.00013]
[1780401291425,60.97,69495.68,0.0,-1.0,0.0,0.00013]
[1780401292432,60.97,69492.51,0.0,-1.0,0.0,0.00013]
[1780401293439,60.97,69493.29,0.0,-1.0,0.0,0.00013]
[1780401294446,60.97,69492.35,0.0,-1.0,0.0,0.00013]
[1780401299481,60.97,69492.39,0.0,-1.0,0.0,0.00013]
[1780401300488,60.97,69491.28,0.0,-1.0,0.0,0.00013]
[1780401301495,60.97,69487.97,0.0,-1.0,0.0,0.00013]
[1780401305523,60.97,69490.14,0.0,-1.0,0.0,0.00013]
[1780401307537,60.97,69483.29,0.0,-1.0,0.0,0.00012]
[1780401308544,60.97,69483.16,0.0,-1.0,0.0,0.00012]
[1780401309551,60.97,69479.35,0.0,-1.0,0.0,0.00012]
[1780401310559,60.97,69482.36,0.0,-1.0,0.0,0.00012]
[1780401311566,60.97,69484.0,0.0,-1.0,0.0,0.00012]
[1780401316601,60.97,69482.88,0.0,-1.0,0.0,0.00012]
[1780401317608,60.97,69482.15,0.0,-1.0,0.0,0.00012]
[1780401322643,60.97,69481.96,0.0,-1.0,0.0,0.00012]
[1780401323650,60.97,69483.64,0.0,-1.0,0.0,0.00012]
[1780401329692,60.97,69483.25,0.0,-1.0,0.0,0.00012]
[1780401334727,60.97,69482.55,0.0,-1.0,0.0,0.00012]
[1780401336741,60.97,69480.31,0.0,-1.0,0.0,0.00012]
[1780401341776,60.97,69480.52,0.0,-1.0,0.0,0.00012]
[1780401343790,60.97,69479.43,0.0,-1.0,0.0,0.00012]
[1780401344804,60.97,69474.87,0.0,-1.0,0.0,0.00012]
[1780401349833,60.97,69475.69,0.0,-1.0,0.0,0.00012]
[1780401351848,60.97,69475.0,0.0,-1.0,0.0,0.00012]
[1780401353863,60.97,69475.64,0.0,-1.0,0.0,0.00012]
[1780401354870,60.97,69478.05,0.0,-1.0,0.0,0.00012]
[1780401357891,60.97,69478.8,0.0,-1.0,0.0,0.00012]
[1780401360912,60.97,69479.44,0.0,-1.0,0.0,0.00012]
[1780401362926,60.97,69478.46,0.0,-1.0,0.0,0.00012]
[1780401365947,60.97,69474.23,0.0,-1.0,0.0,0.00012]
[1780401366954,60.97,69467.65,0.0,-1.0,0.0,0.00012]
[1780401367961,60.97,69464.57,0.0,-1.0,0.0,0.00012]
[1780401368967,60.97,69463.09,0.0,-1.0,0.0,0.00012]
[1780401375012,60.97,69463.13,0.0,-1.0,0.0,0.00012]
[1780401379040,60.97,69462.31,0.0,-1.0,0.0,0.00012]
[1780401384075,60.97,69462.45,0.0,-1.0,0.0,0.00012]
[1780401385082,60.97,69465.81,0.0,-1.0,0.0,0.00012]
[1780401386089,60.97,69466.51,0.0,-1.0,0.0,0.00012]
[1780401387096,60.97,69467.85,0.0,-1.0,0.0,0.00012]
[1780401391124,60.97,69468.52,0.0,-1.0,0.0,0.00012]
[1780401395152,60.97,69467.92,0.0,-1.0,0.0,0.00012]
[1780401396159,60.97,69467.3,0.0,-1.0,0.0,0.00012]
[1780401398173,60.97,69463.64,0.0,-1.0,0.0,0.00012]
[1780401399180,60.97,69461.97,0.0,-1.0,0.0,0.00012]
[1780401400187,60.97,69464.14,0.0,-1.0,0.0,0.00012]
[1780401401193,60.97,69464.7,0.0,-1.0,0.0,0.00012]
[1780401406229,60.97,69465.19,0.0,-1.0,0.0,0.00012]
[1780401411264,60.97,69465.93,0.0,-1.0,0.0,0.00012]
[1780401413278,60.97,69467.08,0.0,-1.0,0.0,0.00012]
[1780401418313,60.97,69467.4,0.0,-1.0,0.0,0.00012]
[1780401422341,60.97,69467.94,0.0,-1.0,0.0,0.00012]
[1780401428383,60.97,69467.56,0.0,-1.0,0.0,0.00012]
[1780401429392,60.97,69468.59,0.0,-1.0,0.0,0.00012]
[1780401430399,60.97,69472.95,0.0,-1.0,0.0,0.00012]
[1780401438454,60.97,69472.61,0.0,-1.0,0.0,0.00012]
[1780401441477,60.97,69473.89,0.0,-1.0,0.0,0.00012]
[1780401442484,60.97,69473.02,0.0,-1.0,0.0,0.00012]
[1780401445505,60.97,69467.37,0.0,-1.0,0.0,0.00012]
[1780401446512,60.97,69465.89,0.0,-1.0,0.0,0.00012]
[1780401449533,60.97,69466.4,0.0,-1.0,0.0,0.00012]
[1780401452554,60.97,69469.27,0.0,-1.0,0.0,0.00012]
[1780401453561,60.97,69470.15,0.0,-1.0,0.0,0.00012]
[1780401454571,60.97,69471.34,0.0,-1.0,0.0,0.00012]
[1780401455586,60.97,69470.72,0.0,-1.0,0.0,0.00012]
[1780401460621,60.97,69470.91,0.0,-1.0,0.0,0.00012]
[1780401462635,60.97,69467.85,0.0,-1.0,0.0,0.00012]
[1780401463642,60.97,69460.57,0.0,-1.0,0.0,0.00011]
[1780401464649,60.97,69460.77,0.0,-1.0,0.0,0.00011]
[1780401469684,60.97,69461.0,0.0,-1.0,0.0,0.00011]
[1780401471698,60.97,69462.15,0.0,-1.0,0.0,0.00011]
[1780401474719,60.97,69453.54,0.0,-1.0,0.0,0.00011]
[1780401475726,60.97,69444.09,0.0,-1.0,0.0,0.00011]
[1780401476733,60.97,69444.36,0.0,-1.0,0.0,0.00011]
[1780401479754,60.97,69445.84,0.0,-1.0,0.0,0.00011]
[1780401484789,60.97,69453.04,0.0,-1.0,0.0,0.00011]
[1780401486802,60.97,69453.06,0.0,-1.0,0.0,0.00011]
[1780401488819,60.97,69447.74,0.0,-1.0,0.0,0.00011]
[1780401489826,60.97,69445.73,0.0,-1.0,0.0,0.00011]
[1780401491840,60.97,69445.17,0.0,-1.0,0.0,0.00011]
[1780401496875,60.97,69445.19,0.0,-1.0,0.0,0.00011]
[1780401501910,60.97,69444.14,0.0,-1.0,0.0,0.00011]
[1780401503491,60.97,69442.56,0.0,-1.0,0.0,0.00011]
[1780401503924,60.97,69442.03,0.0,-1.0,0.0,0.00011]
[1780401504931,60.97,69431.95,0.0,-1.0,0.0,0.00011]
[1780401505938,60.97,69426.32,0.0,-1.0,0.0,0.0001]
[1780401506945,60.97,69419.99,0.0,-1.0,0.0,0.0001]
[1780401507952,60.97,69419.23,0.0,-1.0,0.0,0.0001]
[1780401508959,60.97,69412.56,0.0,-1.0,0.0,0.0001]
[1780401509966,60.97,69409.96,0.0,-1.0,0.0,0.0001]
[1780401511980,60.97,69410.08,0.0,-1.0,0.0,0.0001]
[1780401512988,60.97,69409.64,0.0,-1.0,0.0,0.0001]
[1780401515002,60.97,69410.77,0.0,-1.0,0.0,0.0001]
[1780401516014,60.97,69415.27,0.0,-1.0,0.0,0.0001]
[1780401517015,60.97,69419.85,0.0,-1.0,0.0,0.0001]
[1780401518022,60.97,69418.71,0.0,-1.0,0.0,0.0001]
[1780401523057,60.97,69418.63,0.0,-1.0,0.0,0.0001]
[1780401525071,60.97,69419.47,0.0,-1.0,0.0,0.0001]
[1780401531113,60.97,69418.72,0.0,-1.0,0.0,0.0001]
[1780401533127,60.97,69417.53,0.0,-1.0,0.0,0.0001]
[1780401538161,60.97,69417.85,0.0,-1.0,0.0,0.0001]
[1780401539169,60.97,69417.23,0.0,-1.0,0.0,0.0001]
[1780401540176,60.97,69416.18,0.0,-1.0,0.0,0.0001]
[1780401541183,60.97,69416.91,0.0,-1.0,0.0,0.0001]
[1780401543197,60.97,69412.7,0.0,-1.0,0.0,0.0001]
[1780401544204,60.97,69406.78,0.0,-1.0,0.0,0.0001]
[1780401545211,60.97,69406.09,0.0,-1.0,0.0,0.0001]
[1780401548232,60.97,69405.32,0.0,-1.0,0.0,0.0001]
[1780401550246,60.97,69403.18,0.0,-1.0,0.0,0.0001]
[1780401551253,60.97,69402.32,0.0,-1.0,0.0,0.0001]
[1780401552260,60.97,69401.78,0.0,-1.0,0.0,0.0001]
[1780401553267,60.97,69401.36,0.0,-1.0,0.0,0.0001]
[1780401554273,60.97,69399.51,0.0,-1.0,0.0,0.0001]
[1780401555281,60.97,69398.53,0.0,-1.0,0.0,0.0001]
[1780401556289,60.97,69399.32,0.0,-1.0,0.0,0.0001]
[1780401557294,60.97,69400.87,0.0,-1.0,0.0,0.0001]
[1780401559309,60.97,69401.53,0.0,-1.0,0.0,0.0001]
[1780401561323,60.97,69399.54,0.0,-1.0,0.0,0.0001]
[1780401562329,60.97,69399.11,0.0,-1.0,0.0,0.0001]
[1780401565351,60.97,69398.61,0.0,-1.0,0.0,0.0001]
[1780401566230,60.97,69398.61,0.0,-1.0,0.0,0.0001]
[1780401566409,60.97,69398.61,0.0,-1.0,0.0,0.0001]
[1780401566445,60.97,69395.49,0.0,-1.0,0.0,0.0001]
[1780401567364,60.97,69394.92,0.0,-1.0,0.0,0.0001]
[1780401568372,60.97,69393.39,0.0,-1.0,0.0,0.0001]
[1780401572400,60.97,69392.54,0.0,-1.0,0.0,9e-05]
[1780401573407,60.97,69391.48,0.0,-1.0,0.0,9e-05]
[1780401575421,60.97,69392.52,0.0,-1.0,0.0,9e-05]
[1780401579449,60.97,69392.98,0.0,-1.0,0.0,9e-05]
[1780401582470,60.97,69393.55,0.0,-1.0,0.0,9e-05]
[1780401587505,60.97,69393.44,0.0,-1.0,0.0,9e-05]
[1780401588512,60.97,69392.46,0.0,-1.0,0.0,9e-05]
[1780401589518,60.97,69390.0,0.0,-1.0,0.0,9e-05]
[1780401590129,60.97,69390.0,0.0,-1.0,0.0,9e-05]
[1780401590526,60.97,69386.62,0.0,-1.0,0.0,9e-05]
[1780401591223,60.97,69386.62,0.0,-1.0,0.0,9e-05]
[1780401591533,60.97,69385.23,0.0,-1.0,0.0,9e-05]
[1780401592540,60.97,69383.41,0.0,-1.0,0.0,9e-05]
[1780401593550,60.97,69382.37,0.0,-1.0,0.0,9e-05]
[1780401594194,60.97,69382.37,0.0,-1.0,0.0,9e-05]
[1780401594415,60.97,69382.37,0.0,-1.0,0.0,9e-05]
[1780401594556,60.97,69381.31,0.0,-1.0,0.0,9e-05]
[1780401596570,60.97,69380.78,0.0,-1.0,0.0,9e-05]
[1780401598584,60.97,69372.61,0.0,-1.0,0.0,9e-05]
[1780401599591,60.97,69370.32,0.0,-1.0,0.0,9e-05]
[1780401600598,60.97,69366.51,0.0,-1.0,0.0,9e-05]
[1780401601605,60.97,69365.38,0.0,-1.0,0.0,9e-05]
[1780401602612,60.97,69371.89,0.0,-1.0,0.0,9e-05]
[1780401603619,60.97,69363.13,0.0,-1.0,0.0,9e-05]
[1780401604626,60.97,69360.75,0.0,-1.0,0.0,9e-05]
[1780401605633,60.97,69357.25,0.0,-1.0,0.0,9e-05]
[1780401606640,60.97,69355.27,0.0,-1.0,0.0,9e-05]
[1780401608774,60.97,69355.34,0.0,-1.0,0.0,9e-05]
[1780401608853,60.97,69354.81,0.0,-1.0,0.0,9e-05]
[1780401609231,60.97,69354.81,0.0,-1.0,0.0,9e-05]
[1780401609661,60.97,69345.67,0.0,-1.0,0.0,8e-05]
[1780401610668,60.97,69341.71,0.0,-1.0,0.0,8e-05]
[1780401611220,60.97,69341.71,0.0,-1.0,0.0,8e-05]
[1780401611675,60.97,69343.32,0.0,-1.0,0.0,8e-05]
[1780401612798,60.97,69343.32,0.0,-1.0,0.0,8e-05]
[1780401612898,60.97,69337.25,0.0,-1.0,0.0,8e-05]
[1780401613768,60.97,69327.53,0.0,-1.0,0.0,8e-05]
[1780401614701,60.97,69339.3,0.0,-1.0,0.0,8e-05]
[1780401615708,60.97,69334.2,0.0,-1.0,0.0,8e-05]
[1780401616644,60.97,69334.2,0.0,-1.0,0.0,8e-05]
[1780401616716,60.97,69330.65,0.0,-1.0,0.0,8e-05]
[1780401617723,60.97,69331.95,0.0,-1.0,0.0,8e-05]
[1780401618730,60.97,69329.68,0.0,-1.0,0.0,8e-05]
[1780401619737,60.97,69334.59,0.0,-1.0,0.0,8e-05]
[1780401620744,60.97,69338.3,0.0,-1.0,0.0,8e-05]
[1780401621751,60.97,69334.48,0.0,-1.0,0.0,8e-05]
[1780401623765,60.97,69329.52,0.0,-1.0,0.0,8e-05]
[1780401624404,60.97,69329.52,0.0,-1.0,0.0,8e-05]
[1780401624530,60.97,69329.52,0.0,-1.0,0.0,8e-05]
[1780401624772,60.97,69324.38,0.0,-1.0,0.0,8e-05]
[1780401625142,60.97,69324.38,0.0,-1.0,0.0,8e-05]
[1780401625597,60.97,69324.38,0.0,-1.0,0.0,8e-05]
[1780401625629,60.97,69324.38,0.0,-1.0,0.0,8e-05]
[1780401625787,60.97,69318.55,0.0,-1.0,0.0,8e-05]
[1780401626547,60.97,69318.55,0.0,-1.0,0.0,8e-05]
[1780401626793,60.97,69324.05,0.0,-1.0,0.0,8e-05]
[1780401627799,60.97,69327.44,0.0,-1.0,0.0,8e-05]
[1780401628806,60.97,69325.81,0.0,-1.0,0.0,8e-05]
[1780401629449,60.97,69325.81,0.0,-1.0,0.0,8e-05]
[1780401629813,60.97,69320.83,0.0,-1.0,0.0,8e-05]
[1780401630726,60.97,69320.83,0.0,-1.0,0.0,8e-05]
[1780401630820,60.97,69320.07,0.0,-1.0,0.0,8e-05]
[1780401631827,60.97,69315.43,0.0,-1.0,0.0,8e-05]
[1780401632834,60.97,69313.72,0.0,-1.0,0.0,8e-05]
[1780401633841,60.97,69311.41,0.0,-1.0,0.0,8e-05]
[1780401634848,60.97,69310.52,0.0,-1.0,0.0,8e-05]
[1780401635855,60.97,69314.09,0.0,-1.0,0.0,8e-05]
[1780401637869,60.97,69313.65,0.0,-1.0,0.0,8e-05]
[1780401639883,60.97,69311.23,0.0,-1.0,0.0,8e-05]
[1780401640890,60.97,69310.48,0.0,-1.0,0.0,8e-05]
[1780401641897,60.97,69311.74,0.0,-1.0,0.0,8e-05]
[1780401642906,60.97,69314.12,0.0,-1.0,0.0,8e-05]
[1780401643914,60.97,69324.31,0.0,-1.0,0.0,8e-05]
[1780401644920,60.97,69329.06,0.0,-1.0,0.0,8e-05]
[1780401645927,60.97,69328.6,0.0,-1.0,0.0,8e-05]
[1780401646950,60.97,69326.79,0.0,-1.0,0.0,8e-05]
[1780401648962,60.97,69326.06,0.0,-1.0,0.0,8e-05]
[1780401649969,60.97,69316.59,0.0,-1.0,0.0,8e-05]
[1780401650976,60.97,69313.74,0.0,-1.0,0.0,8e-05]
[1780401651983,60.97,69313.97,0.0,-1.0,0.0,8e-05]
[1780401652990,60.97,69312.92,0.0,-1.0,0.0,8e-05]
[1780401653997,60.97,69305.65,0.0,-1.0,0.0,8e-05]
[1780401655010,60.97,69303.53,0.0,-1.0,0.0,8e-05]
[1780401656015,60.97,69302.85,0.0,-1.0,0.0,8e-05]
[1780401657021,60.97,69299.65,0.0,-1.0,0.0,7e-05]
[1780401658028,60.97,69298.19,0.0,-1.0,0.0,7e-05]
[1780401658651,60.97,69298.19,0.0,-1.0,0.0,7e-05]
[1780401658722,60.97,69298.19,0.0,-1.0,0.0,7e-05]
[1780401659035,60.97,69295.1,0.0,-1.0,0.0,7e-05]
[1780401661049,60.97,69296.65,0.0,-1.0,0.0,7e-05]
[1780401662056,60.97,69300.84,0.0,-1.0,0.0,7e-05]
[1780401663063,60.97,69310.52,0.0,-1.0,0.0,8e-05]
[1780401664070,60.97,69313.53,0.0,-1.0,0.0,8e-05]
[1780401665077,60.97,69315.48,0.0,-1.0,0.0,8e-05]
[1780401666085,60.97,69319.56,0.0,-1.0,0.0,8e-05]
[1780401667091,60.97,69323.04,0.0,-1.0,0.0,8e-05]
[1780401668098,60.97,69325.07,0.0,-1.0,0.0,8e-05]
[1780401669105,60.97,69327.64,0.0,-1.0,0.0,8e-05]
[1780401670112,60.97,69329.19,0.0,-1.0,0.0,8e-05]
[1780401675147,60.97,69329.6,0.0,-1.0,0.0,8e-05]
[1780401679175,60.97,69330.2,0.0,-1.0,0.0,8e-05]
[1780401680182,60.97,69328.91,0.0,-1.0,0.0,8e-05]
[1780401681189,60.97,69320.28,0.0,-1.0,0.0,8e-05]
[1780401682198,60.97,69323.08,0.0,-1.0,0.0,8e-05]
[1780401683205,60.97,69327.25,0.0,-1.0,0.0,8e-05]
[1780401684212,60.97,69329.14,0.0,-1.0,0.0,8e-05]
[1780401685219,60.97,69332.45,0.0,-1.0,0.0,8e-05]
[1780401686226,60.97,69333.87,0.0,-1.0,0.0,8e-05]
[1780401687233,60.97,69337.93,0.0,-1.0,0.0,8e-05]
[1780401688240,60.97,69338.44,0.0,-1.0,0.0,8e-05]
[1780401691227,60.97,69338.52,0.0,-1.0,0.0,8e-05]
[1780401692268,60.97,69337.36,0.0,-1.0,0.0,8e-05]
[1780401694724,60.97,69336.9,0.0,-1.0,0.0,8e-05]
[1780401694811,60.97,69337.1,0.0,-1.0,0.0,8e-05]
[1780401697019,60.97,69337.14,0.0,-1.0,0.0,8e-05]
[1780401697095,60.97,69337.3,0.0,-1.0,0.0,8e-05]
[1780401697220,60.97,69337.3,0.0,-1.0,0.0,8e-05]
[1780401699747,60.97,69339.16,0.0,-1.0,0.0,8e-05]
[1780401700324,60.97,69341.17,0.0,-1.0,0.0,8e-05]
[1780401702338,60.97,69343.57,0.0,-1.0,0.0,8e-05]
[1780401705499,60.97,69344.16,0.0,-1.0,0.0,8e-05]
[1780401705575,60.97,69344.16,0.0,-1.0,0.0,8e-05]
[1780401705722,60.97,69344.16,0.0,-1.0,0.0,8e-05]
[1780401706151,60.97,69344.57,0.0,-1.0,0.0,8e-05]
[1780401706220,60.97,69344.57,0.0,-1.0,0.0,8e-05]
[1780401706228,60.97,69344.57,0.0,-1.0,0.0,8e-05]
[1780401706471,60.97,69344.57,0.0,-1.0,0.0,8e-05]
[1780401706535,60.97,69344.59,0.0,-1.0,0.0,8e-05]
[1780401712408,60.97,69345.67,0.0,-1.0,0.0,8e-05]
[1780401715937,60.97,69345.54,0.0,-1.0,0.0,8e-05]
[1780401715975,60.97,69345.54,0.0,-1.0,0.0,8e-05]
[1780401716039,60.97,69345.54,0.0,-1.0,0.0,8e-05]
[1780401716219,60.97,69345.58,0.0,-1.0,0.0,8e-05]
[1780401716272,60.97,69345.58,0.0,-1.0,0.0,8e-05]
[1780401716393,60.97,69345.58,0.0,-1.0,0.0,8e-05]
[1780401716472,60.97,69345.58,0.0,-1.0,0.0,8e-05]
[1780401716493,60.97,69344.75,0.0,-1.0,0.0,8e-05]
[1780401720464,60.97,69349.44,0.0,-1.0,0.0,8e-05]
[1780401721471,60.97,69360.62,0.0,-1.0,0.0,9e-05]
[1780401722478,60.97,69364.22,0.0,-1.0,0.0,9e-05]
[1780401723881,60.97,69364.22,0.0,-1.0,0.0,9e-05]
[1780401723974,60.97,69364.22,0.0,-1.0,0.0,9e-05]
[1780401723996,60.97,69364.22,0.0,-1.0,0.0,9e-05]
[1780401724222,60.97,69365.29,0.0,-1.0,0.0,9e-05]
[1780401724262,60.97,69365.29,0.0,-1.0,0.0,9e-05]
[1780401724415,60.97,69365.29,0.0,-1.0,0.0,9e-05]
[1780401724473,60.97,69365.29,0.0,-1.0,0.0,9e-05]
[1780401724492,60.97,69365.66,0.0,-1.0,0.0,9e-05]
[1780401728734,60.97,69365.87,0.0,-1.0,0.0,9e-05]
[1780401728832,60.97,69365.87,0.0,-1.0,0.0,9e-05]
[1780401728971,60.97,69365.87,0.0,-1.0,0.0,9e-05]
[1780401732548,60.97,69368.39,0.0,-1.0,0.0,9e-05]
[1780401733555,60.97,69371.83,0.0,-1.0,0.0,9e-05]
[1780401734571,60.97,69374.98,0.0,-1.0,0.0,9e-05]
[1780401735572,60.97,69377.44,0.0,-1.0,0.0,9e-05]
[1780401736579,60.97,69380.51,0.0,-1.0,0.0,9e-05]
[1780401737586,60.97,69382.27,0.0,-1.0,0.0,9e-05]
[1780401739506,60.97,69382.15,0.0,-1.0,0.0,9e-05]
[1780401739597,60.97,69382.15,0.0,-1.0,0.0,9e-05]
[1780401739721,60.97,69382.15,0.0,-1.0,0.0,9e-05]
[1780401740128,60.97,69382.15,0.0,-1.0,0.0,9e-05]
[1780401740220,60.97,69381.41,0.0,-1.0,0.0,9e-05]
[1780401740236,60.97,69381.41,0.0,-1.0,0.0,9e-05]
[1780401740471,60.97,69381.41,0.0,-1.0,0.0,9e-05]
[1780401740607,60.97,69381.31,0.0,-1.0,0.0,9e-05]
[1780401741613,60.97,69374.82,0.0,-1.0,0.0,9e-05]
[1780401742621,60.97,69375.11,0.0,-1.0,0.0,9e-05]
[1780401744635,60.97,69372.11,0.0,-1.0,0.0,9e-05]
[1780401745554,60.97,69372.11,0.0,-1.0,0.0,9e-05]
[1780401745566,60.97,69372.11,0.0,-1.0,0.0,9e-05]
[1780401745720,60.97,69372.11,0.0,-1.0,0.0,9e-05]
[1780401745884,60.97,69372.11,0.0,-1.0,0.0,9e-05]
[1780401745972,60.97,69372.11,0.0,-1.0,0.0,9e-05]
[1780401746038,60.97,69372.11,0.0,-1.0,0.0,9e-05]
[1780401746131,60.97,69369.64,0.0,-1.0,0.0,9e-05]
[1780401746219,60.97,69369.64,0.0,-1.0,0.0,9e-05]
[1780401748663,60.97,69375.73,0.0,-1.0,0.0,9e-05]
[1780401749670,60.97,69381.11,0.0,-1.0,0.0,9e-05]
[1780401750610,60.97,69381.11,0.0,-1.0,0.0,9e-05]
[1780401750627,60.97,69381.11,0.0,-1.0,0.0,9e-05]
[1780401750724,60.97,69381.11,0.0,-1.0,0.0,9e-05]
[1780401750920,60.97,69381.11,0.0,-1.0,0.0,9e-05]
[1780401750971,60.97,69381.11,0.0,-1.0,0.0,9e-05]
[1780401751142,60.97,69381.11,0.0,-1.0,0.0,9e-05]
[1780401751179,60.97,69380.73,0.0,-1.0,0.0,9e-05]
[1780401751223,60.97,69380.73,0.0,-1.0,0.0,9e-05]
[1780401754707,60.97,69383.94,0.0,-1.0,0.0,9e-05]
[1780401757151,60.97,69383.44,0.0,-1.0,0.0,9e-05]
[1780401757217,60.97,69383.65,0.0,-1.0,0.0,9e-05]
[1780401757469,60.97,69383.65,0.0,-1.0,0.0,9e-05]
[1780401757671,60.97,69383.65,0.0,-1.0,0.0,9e-05]
[1780401757719,60.97,69383.65,0.0,-1.0,0.0,9e-05]
[1780401757871,60.97,69383.65,0.0,-1.0,0.0,9e-05]
[1780401757972,60.97,69383.65,0.0,-1.0,0.0,9e-05]
[1780401758072,60.97,69383.53,0.0,-1.0,0.0,9e-05]
[1780401761756,60.97,69384.99,0.0,-1.0,0.0,9e-05]
[1780401765784,60.97,69389.75,0.0,-1.0,0.0,9e-05]
[1780401766791,60.97,69399.85,0.0,-1.0,0.0,9e-05]
[1780401767798,60.97,69398.71,0.0,-1.0,0.0,9e-05]
[1780401768427,60.97,69398.71,0.0,-1.0,0.0,9e-05]
[1780401768470,60.97,69398.71,0.0,-1.0,0.0,9e-05]
[1780401768480,60.97,69398.71,0.0,-1.0,0.0,9e-05]
[1780401768729,60.97,69398.71,0.0,-1.0,0.0,9e-05]
[1780401768854,60.97,69398.71,0.0,-1.0,0.0,9e-05]
[1780401768970,60.97,69398.71,0.0,-1.0,0.0,9e-05]
[1780401768976,60.97,69398.71,0.0,-1.0,0.0,9e-05]
[1780401769062,60.97,69399.04,0.0,-1.0,0.0,9e-05]
[1780401769223,60.97,69399.04,0.0,-1.0,0.0,9e-05]
[1780401769814,60.97,69400.3,0.0,-1.0,0.0,9e-05]
[1780401775856,60.97,69395.84,0.0,-1.0,0.0,9e-05]
[1780401776863,60.97,69391.9,0.0,-1.0,0.0,9e-05]
[1780401778465,60.97,69391.05,0.0,-1.0,0.0,9e-05]
[1780401778472,60.97,69391.05,0.0,-1.0,0.0,9e-05]
[1780401778766,60.97,69391.05,0.0,-1.0,0.0,9e-05]
[1780401778972,60.97,69391.05,0.0,-1.0,0.0,9e-05]
[1780401778990,60.97,69391.05,0.0,-1.0,0.0,9e-05]
[1780401779182,60.97,69391.05,0.0,-1.0,0.0,9e-05]
[1780401779015,60.97,69391.11,0.0,-1.0,0.0,9e-05]
[1780401779219,60.97,69391.11,0.0,-1.0,0.0,9e-05]
[1780401779884,60.97,69389.36,0.0,-1.0,0.0,9e-05]
[1780401780891,60.97,69395.28,0.0,-1.0,0.0,9e-05]
[1780401781898,60.97,69397.51,0.0,-1.0,0.0,9e-05]
[1780401782905,60.97,69399.54,0.0,-1.0,0.0,9e-05]
[1780401786345,60.97,69400.44,0.0,-1.0,0.0,9e-05]
[1780401786460,60.97,69400.44,0.0,-1.0,0.0,9e-05]
[1780401786470,60.97,69400.44,0.0,-1.0,0.0,9e-05]
[1780401786651,60.97,69400.44,0.0,-1.0,0.0,9e-05]
[1780401786721,60.97,69400.44,0.0,-1.0,0.0,9e-05]
[1780401786731,60.97,69400.44,0.0,-1.0,0.0,9e-05]
[1780401786971,60.97,69400.44,0.0,-1.0,0.0,9e-05]
[1780401787048,60.97,69400.9,0.0,-1.0,0.0,9e-05]
[1780401788949,60.97,69403.82,0.0,-1.0,0.0,9e-05]
[1780401789956,60.97,69405.28,0.0,-1.0,0.0,9e-05]
[1780401793886,60.97,69404.32,0.0,-1.0,0.0,9e-05]
[1780401793893,60.97,69404.32,0.0,-1.0,0.0,9e-05]
[1780401793972,60.97,69404.32,0.0,-1.0,0.0,9e-05]
[1780401793984,60.97,69408.43,0.0,-1.0,0.0,0.0001]
[1780401794409,60.97,69408.43,0.0,-1.0,0.0,0.0001]
[1780401794471,60.97,69408.43,0.0,-1.0,0.0,0.0001]
[1780401794586,60.97,69408.43,0.0,-1.0,0.0,0.0001]
[1780401794721,60.97,69408.43,0.0,-1.0,0.0,0.0001]
[1780401794991,60.97,69409.03,0.0,-1.0,0.0,0.0001]
[1780401798258,60.97,69409.45,0.0,-1.0,0.0,0.0001]
[1780401798443,60.97,69409.45,0.0,-1.0,0.0,0.0001]
[1780401798470,60.97,69409.45,0.0,-1.0,0.0,0.0001]
[1780401798588,60.97,69409.45,0.0,-1.0,0.0,0.0001]
[1780401800721,60.97,69408.51,0.0,-1.0,0.0,0.0001]
[1780401800878,60.97,69408.51,0.0,-1.0,0.0,0.0001]
[1780401801482,60.97,69408.67,0.0,-1.0,0.0,0.0001]
[1780401801653,60.97,69408.67,0.0,-1.0,0.0,0.0001]
[1780401801721,60.97,69408.67,0.0,-1.0,0.0,0.0001]
[1780401802040,60.97,69409.32,0.0,-1.0,0.0,0.0001]
[1780401802721,60.97,69409.32,0.0,-1.0,0.0,0.0001]
[1780401802883,60.97,69409.32,0.0,-1.0,0.0,0.0001]
[1780401804722,60.97,69408.9,0.0,-1.0,0.0,0.0001]
[1780401804911,60.97,69408.9,0.0,-1.0,0.0,0.0001]
[1780401807075,60.97,69406.77,0.0,-1.0,0.0,9e-05]
[1780401808512,60.97,69405.59,0.0,-1.0,0.0,9e-05]
[1780401808639,60.97,69405.59,0.0,-1.0,0.0,9e-05]
[1780401808720,60.97,69405.59,0.0,-1.0,0.0,9e-05]
[1780401808866,60.97,69405.59,0.0,-1.0,0.0,9e-05]
[1780401808880,60.97,69405.59,0.0,-1.0,0.0,9e-05]
[1780401808974,60.97,69405.59,0.0,-1.0,0.0,9e-05]
[1780401808987,60.97,69405.59,0.0,-1.0,0.0,9e-05]
[1780401809221,60.97,69405.59,0.0,-1.0,0.0,9e-05]
[1780401809089,60.97,69405.82,0.0,-1.0,0.0,9e-05]
[1780401812721,60.97,69404.28,0.0,-1.0,0.0,9e-05]
[1780401813055,60.97,69404.28,0.0,-1.0,0.0,9e-05]
[1780401814497,60.97,69404.38,0.0,-1.0,0.0,9e-05]
[1780401814556,60.97,69404.38,0.0,-1.0,0.0,9e-05]
[1780401814722,60.97,69404.38,0.0,-1.0,0.0,9e-05]
[1780401814955,60.97,69404.38,0.0,-1.0,0.0,9e-05]
[1780401815140,60.97,69404.54,0.0,-1.0,0.0,9e-05]
[1780401816721,60.97,69405.24,0.0,-1.0,0.0,9e-05]
[1780401817034,60.97,69405.24,0.0,-1.0,0.0,9e-05]
[1780401820175,60.97,69406.46,0.0,-1.0,0.0,9e-05]
[1780401820722,60.97,69406.46,0.0,-1.0,0.0,9e-05]
[1780401820918,60.97,69406.46,0.0,-1.0,0.0,9e-05]
[1780401821967,60.97,69406.64,0.0,-1.0,0.0,9e-05]
[1780401822049,60.97,69406.64,0.0,-1.0,0.0,9e-05]
[1780401822221,60.97,69406.64,0.0,-1.0,0.0,9e-05]
[1780401822189,60.97,69406.39,0.0,-1.0,0.0,9e-05]
[1780401824203,60.97,69412.5,0.0,-1.0,0.0,0.0001]
[1780401824721,60.97,69412.5,0.0,-1.0,0.0,0.0001]
[1780401825235,60.97,69412.5,0.0,-1.0,0.0,0.0001]
[1780401825210,60.97,69413.8,0.0,-1.0,0.0,0.0001]
[1780401826724,60.97,69413.8,0.0,-1.0,0.0,0.0001]
[1780401826868,60.97,69413.8,0.0,-1.0,0.0,0.0001]
[1780401827224,60.97,69413.82,0.0,-1.0,0.0,0.0001]
[1780401827480,60.97,69413.82,0.0,-1.0,0.0,0.0001]
[1780401827559,60.97,69413.82,0.0,-1.0,0.0,0.0001]
[1780401827721,60.97,69413.82,0.0,-1.0,0.0,0.0001]
[1780401828231,60.97,69413.62,0.0,-1.0,0.0,0.0001]
[1780401830245,60.97,69407.7,0.0,-1.0,0.0,9e-05]
[1780401830564,60.97,69407.7,0.0,-1.0,0.0,9e-05]
[1780401830587,60.97,69407.7,0.0,-1.0,0.0,9e-05]
[1780401830721,60.97,69407.7,0.0,-1.0,0.0,9e-05]
[1780401830850,60.97,69407.7,0.0,-1.0,0.0,9e-05]
[1780401831252,60.97,69409.4,0.0,-1.0,0.0,9e-05]
[1780401833403,60.97,69409.79,0.0,-1.0,0.0,9e-05]
[1780401833470,60.97,69409.79,0.0,-1.0,0.0,9e-05]
[1780401833719,60.97,69409.79,0.0,-1.0,0.0,9e-05]
[1780401833821,60.97,69408.24,0.0,-1.0,0.0,9e-05]
[1780401834721,60.97,69408.24,0.0,-1.0,0.0,9e-05]
[1780401834844,60.97,69408.24,0.0,-1.0,0.0,9e-05]
[1780401836723,60.97,69408.82,0.0,-1.0,0.0,9e-05]
[1780401836875,60.97,69408.82,0.0,-1.0,0.0,9e-05]
[1780401840725,60.97,69408.71,0.0,-1.0,0.0,9e-05]
[1780401841158,60.97,69408.71,0.0,-1.0,0.0,9e-05]
[1780401842690,60.97,69409.35,0.0,-1.0,0.0,9e-05]
[1780401842720,60.97,69409.35,0.0,-1.0,0.0,9e-05]
[1780401842777,60.97,69409.35,0.0,-1.0,0.0,9e-05]
[1780401842794,60.97,69419.84,0.0,-1.0,0.0,0.0001]
[1780401843341,60.97,69421.19,0.0,-1.0,0.0,0.0001]
[1780401844324,60.97,69421.19,0.0,-1.0,0.0,0.0001]
[1780401844395,60.97,69421.19,0.0,-1.0,0.0,0.0001]
[1780401844480,60.97,69421.19,0.0,-1.0,0.0,0.0001]
[1780401844721,60.97,69421.19,0.0,-1.0,0.0,0.0001]
[1780401844783,60.97,69421.19,0.0,-1.0,0.0,0.0001]
[1780401844823,60.97,69421.02,0.0,-1.0,0.0,0.0001]
[1780401846362,60.97,69422.94,0.0,-1.0,0.0,0.0001]
[1780401848376,60.97,69437.47,0.0,-1.0,0.0,0.0001]
[1780401849398,60.97,69437.47,0.0,-1.0,0.0,0.0001]
[1780401849428,60.97,69438.84,0.0,-1.0,0.0,0.0001]
[1780401851397,60.97,69441.63,0.0,-1.0,0.0,0.0001]
[1780401852475,60.97,69441.63,0.0,-1.0,0.0,0.0001]
[1780401852609,60.97,69441.63,0.0,-1.0,0.0,0.0001]
[1780401853411,60.97,69442.02,0.0,-1.0,0.0,0.0001]
[1780401853427,60.97,69442.02,0.0,-1.0,0.0,0.0001]
[1780401853471,60.97,69442.02,0.0,-1.0,0.0,0.0001]
[1780401853571,60.97,69441.91,0.0,-1.0,0.0,0.0001]
[1780401854471,60.97,69441.91,0.0,-1.0,0.0,0.0001]
[1780401854805,60.97,69441.91,0.0,-1.0,0.0,0.0001]
[1780401856471,60.97,69442.46,0.0,-1.0,0.0,0.0001]
[1780401856751,60.97,69442.46,0.0,-1.0,0.0,0.0001]
[1780401860572,60.97,69442.33,0.0,-1.0,0.0,0.0001]
[1780401860692,60.97,69442.33,0.0,-1.0,0.0,0.0001]
[1780401860722,60.97,69442.33,0.0,-1.0,0.0,0.0001]
[1780401860785,60.97,69442.53,0.0,-1.0,0.0,0.0001]
[1780401864488,60.97,69451.29,0.0,-1.0,0.0,0.0001]
[1780401865877,60.97,69451.29,0.0,-1.0,0.0,0.0001]
[1780401865883,60.97,69451.29,0.0,-1.0,0.0,0.0001]
[1780401865976,60.97,69451.29,0.0,-1.0,0.0,0.0001]
[1780401866077,60.97,69453.63,0.0,-1.0,0.0,0.00011]
[1780401866393,60.97,69453.63,0.0,-1.0,0.0,0.00011]
[1780401866475,60.97,69453.63,0.0,-1.0,0.0,0.00011]
[1780401866527,60.97,69453.63,0.0,-1.0,0.0,0.00011]
[1780401866721,60.97,69453.63,0.0,-1.0,0.0,0.00011]
[1780401866820,60.97,69453.26,0.0,-1.0,0.0,0.0001]
[1780401867520,60.97,69443.87,0.0,-1.0,0.0,0.0001]
[1780401868476,60.97,69443.87,0.0,-1.0,0.0,0.0001]
[1780401868522,60.97,69431.14,0.0,-1.0,0.0,0.0001]
[1780401869529,60.97,69425.94,0.0,-1.0,0.0,0.0001]
[1780401870536,60.97,69416.83,0.0,-1.0,0.0,0.0001]
[1780401871525,60.97,69416.83,0.0,-1.0,0.0,0.0001]
[1780401871543,60.97,69415.76,0.0,-1.0,0.0,9e-05]
[1780401872550,60.97,69414.58,0.0,-1.0,0.0,9e-05]
[1780401873908,60.97,69414.58,0.0,-1.0,0.0,9e-05]
[1780401873972,60.97,69414.58,0.0,-1.0,0.0,9e-05]
[1780401874045,60.97,69414.58,0.0,-1.0,0.0,9e-05]
[1780401874108,60.97,69414.58,0.0,-1.0,0.0,9e-05]
[1780401874152,60.97,69414.58,0.0,-1.0,0.0,9e-05]
[1780401874223,60.97,69414.58,0.0,-1.0,0.0,9e-05]
[1780401874293,60.97,69415.42,0.0,-1.0,0.0,9e-05]
[1780401875573,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401876581,60.97,69412.48,0.0,-1.0,0.0,9e-05]
[1780401881615,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401882752,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401882974,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401882982,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401883192,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401883221,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401883298,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401883234,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401883471,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401883548,60.97,69413.6,0.0,-1.0,0.0,9e-05]
[1780401888665,60.97,69413.55,0.0,-1.0,0.0,9e-05]
[1780401891780,60.97,69414.05,0.0,-1.0,0.0,9e-05]
[1780401891934,60.97,69414.05,0.0,-1.0,0.0,9e-05]
[1780401891971,60.97,69414.05,0.0,-1.0,0.0,9e-05]
[1780401892085,60.97,69414.05,0.0,-1.0,0.0,9e-05]
[1780401892361,60.97,69413.3,0.0,-1.0,0.0,9e-05]
[1780401892470,60.97,69413.3,0.0,-1.0,0.0,9e-05]
[1780401892477,60.97,69413.3,0.0,-1.0,0.0,9e-05]
[1780401892721,60.97,69413.3,0.0,-1.0,0.0,9e-05]
[1780401892782,60.97,69413.36,0.0,-1.0,0.0,9e-05]
[1780401895720,60.97,69413.51,0.0,-1.0,0.0,9e-05]
[1780401896159,60.97,69413.51,0.0,-1.0,0.0,9e-05]
[1780401898199,60.97,69413.51,0.0,-1.0,0.0,9e-05]
[1780401898219,60.97,69413.51,0.0,-1.0,0.0,9e-05]
[1780401898291,60.97,69413.51,0.0,-1.0,0.0,9e-05]
[1780401898735,60.97,69407.74,0.0,-1.0,0.0,9e-05]
[1780401899667,60.97,69407.74,0.0,-1.0,0.0,9e-05]
[1780401899717,60.97,69407.74,0.0,-1.0,0.0,9e-05]
[1780401899973,60.97,69407.74,0.0,-1.0,0.0,9e-05]
[1780401899996,60.97,69399.67,0.0,-1.0,0.0,9e-05]
[1780401900971,60.97,69399.67,0.0,-1.0,0.0,9e-05]
[1780401901267,60.97,69399.67,0.0,-1.0,0.0,9e-05]
[1780401900972,60.97,69386.22,0.0,-1.0,0.0,9e-05]
[1780401901759,60.97,69381.99,0.0,-1.0,0.0,9e-05]
[1780401902726,60.97,69381.99,0.0,-1.0,0.0,9e-05]
[1780401902963,60.97,69381.99,0.0,-1.0,0.0,9e-05]
[1780401903048,60.97,69383.15,0.0,-1.0,0.0,9e-05]
[1780401905345,60.97,69383.52,0.0,-1.0,0.0,9e-05]
[1780401905412,60.97,69383.52,0.0,-1.0,0.0,9e-05]
[1780401905471,60.97,69383.52,0.0,-1.0,0.0,9e-05]
[1780401905722,60.97,69383.52,0.0,-1.0,0.0,9e-05]
[1780401905921,60.97,69383.52,0.0,-1.0,0.0,9e-05]
[1780401906022,60.97,69383.44,0.0,-1.0,0.0,9e-05]
[1780401907719,60.97,69383.44,0.0,-1.0,0.0,9e-05]
[1780401907914,60.97,69383.44,0.0,-1.0,0.0,9e-05]
[1780401912836,60.97,69380.4,0.0,-1.0,0.0,9e-05]
[1780401913843,60.97,69377.23,0.0,-1.0,0.0,9e-05]
[1780401914850,60.97,69374.22,0.0,-1.0,0.0,9e-05]
[1780401915857,60.97,69364.29,0.0,-1.0,0.0,8e-05]
[1780401916864,60.97,69343.91,0.0,-1.0,0.0,8e-05]
[1780401917871,60.97,69341.0,0.0,-1.0,0.0,8e-05]
[1780401919666,60.97,69340.79,0.0,-1.0,0.0,8e-05]
[1780401919886,60.97,69332.89,0.0,-1.0,0.0,8e-05]
[1780401920892,60.97,69326.48,0.0,-1.0,0.0,8e-05]
[1780401921899,60.97,69328.96,0.0,-1.0,0.0,8e-05]
[1780401922906,60.97,69331.34,0.0,-1.0,0.0,8e-05]
[1780401923424,60.97,69331.34,0.0,-1.0,0.0,8e-05]
[1780401923557,60.97,69331.34,0.0,-1.0,0.0,8e-05]
[1780401924920,60.97,69329.03,0.0,-1.0,0.0,8e-05]
[1780401925927,60.97,69324.46,0.0,-1.0,0.0,8e-05]
[1780401926993,60.97,69324.46,0.0,-1.0,0.0,8e-05]
[1780401927228,60.97,69324.46,0.0,-1.0,0.0,8e-05]
[1780401927328,60.97,69319.76,0.0,-1.0,0.0,8e-05]
[1780401927945,60.97,69314.09,0.0,-1.0,0.0,7e-05]
[1780401928952,60.97,69309.14,0.0,-1.0,0.0,7e-05]
[1780401929959,60.97,69306.54,0.0,-1.0,0.0,7e-05]
[1780401930966,60.97,69293.66,0.0,-1.0,0.0,7e-05]
[1780401931973,60.97,69290.12,0.0,-1.0,0.0,7e-05]
[1780401932980,60.97,69288.94,0.0,-1.0,0.0,7e-05]
[1780401933987,60.97,69284.53,0.0,-1.0,0.0,7e-05]
[1780401934738,60.97,69284.53,0.0,-1.0,0.0,7e-05]
[1780401934994,60.97,69282.59,0.0,-1.0,0.0,7e-05]
[1780401936001,60.97,69280.11,0.0,-1.0,0.0,7e-05]
[1780401937008,60.97,69275.56,0.0,-1.0,0.0,7e-05]
[1780401938016,60.97,69269.76,0.0,-1.0,0.0,7e-05]
[1780401938973,60.97,69269.76,0.0,-1.0,0.0,7e-05]
[1780401939259,60.97,69269.76,0.0,-1.0,0.0,7e-05]
[1780401940029,60.97,69274.09,0.0,-1.0,0.0,7e-05]
[1780401941036,60.97,69276.93,0.0,-1.0,0.0,7e-05]
[1780401942043,60.97,69274.25,0.0,-1.0,0.0,7e-05]
[1780401942971,60.97,69274.25,0.0,-1.0,0.0,7e-05]
[1780401945064,60.97,69273.18,0.0,-1.0,0.0,7e-05]
[1780401945972,60.97,69273.18,0.0,-1.0,0.0,7e-05]
[1780401946071,60.97,69268.72,0.0,-1.0,0.0,7e-05]
[1780401947078,60.97,69265.73,0.0,-1.0,0.0,7e-05]
[1780401952113,60.97,69266.8,0.0,-1.0,0.0,7e-05]
[1780401954127,60.97,69263.99,0.0,-1.0,0.0,6e-05]
[1780401955259,60.97,69263.99,0.0,-1.0,0.0,6e-05]
[1780401955306,60.97,69263.62,0.0,-1.0,0.0,6e-05]
[1780401955422,60.97,69263.62,0.0,-1.0,0.0,6e-05]
[1780401955471,60.97,69263.62,0.0,-1.0,0.0,6e-05]
[1780401956141,60.97,69257.05,0.0,-1.0,0.0,6e-05]
[1780401957148,60.97,69253.74,0.0,-1.0,0.0,6e-05]
[1780401958156,60.97,69259.03,0.0,-1.0,0.0,6e-05]
[1780401959564,60.97,69259.23,0.0,-1.0,0.0,6e-05]
[1780401959696,60.97,69259.23,0.0,-1.0,0.0,6e-05]
[1780401959728,60.97,69259.23,0.0,-1.0,0.0,6e-05]
[1780401960170,60.97,69259.83,0.0,-1.0,0.0,6e-05]
[1780401961177,60.97,69262.32,0.0,-1.0,0.0,6e-05]
[1780401962184,60.97,69263.54,0.0,-1.0,0.0,6e-05]
[1780401963191,60.97,69262.61,0.0,-1.0,0.0,6e-05]
[1780401965205,60.97,69259.76,0.0,-1.0,0.0,6e-05]
[1780401965955,60.97,69259.76,0.0,-1.0,0.0,6e-05]
[1780401965975,60.97,69259.76,0.0,-1.0,0.0,6e-05]
[1780401966015,60.97,69259.76,0.0,-1.0,0.0,6e-05]
[1780401966212,60.97,69253.99,0.0,-1.0,0.0,6e-05]
[1780401967220,60.97,69219.72,0.0,-1.0,0.0,6e-05]
[1780401968401,60.97,69219.72,0.0,-1.0,0.0,6e-05]
[1780401968229,60.97,69214.03,0.0,-1.0,0.0,6e-05]
[1780401970013,60.97,69214.74,0.0,-1.0,0.0,6e-05]
[1780401970384,60.97,69214.74,0.0,-1.0,0.0,6e-05]
[1780401970243,60.97,69213.8,0.0,-1.0,0.0,6e-05]
[1780401970694,60.97,69213.8,0.0,-1.0,0.0,6e-05]
[1780401971403,60.97,69213.8,0.0,-1.0,0.0,6e-05]
[1780401971250,60.97,69223.58,0.0,-1.0,0.0,6e-05]
[1780401972269,60.97,69242.5,0.0,-1.0,0.0,6e-05]
[1780401973275,60.97,69240.94,0.0,-1.0,0.0,6e-05]
[1780401974398,60.97,69240.94,0.0,-1.0,0.0,6e-05]
[1780401974282,60.97,69242.86,0.0,-1.0,0.0,6e-05]
[1780401974582,60.97,69242.86,0.0,-1.0,0.0,6e-05]
[1780401975289,60.97,69242.73,0.0,-1.0,0.0,6e-05]
[1780401976470,60.97,69242.45,0.0,-1.0,0.0,6e-05]
[1780401976633,60.97,69242.45,0.0,-1.0,0.0,6e-05]
[1780401977303,60.97,69243.14,0.0,-1.0,0.0,6e-05]
[1780401978224,60.97,69243.14,0.0,-1.0,0.0,6e-05]
[1780401978371,60.97,69243.14,0.0,-1.0,0.0,6e-05]
[1780401978401,60.97,69239.64,0.0,-1.0,0.0,6e-05]
[1780401980470,60.97,69239.9,0.0,-1.0,0.0,6e-05]
[1780401980751,60.97,69239.9,0.0,-1.0,0.0,6e-05]
[1780401981330,60.97,69239.92,0.0,-1.0,0.0,6e-05]
[1780401982542,60.97,69240.08,0.0,-1.0,0.0,6e-05]
[1780401982605,60.97,69240.08,0.0,-1.0,0.0,6e-05]
[1780401982724,60.97,69240.08,0.0,-1.0,0.0,6e-05]
[1780401984352,60.97,69236.2,0.0,-1.0,0.0,6e-05]
[1780401984469,60.97,69236.2,0.0,-1.0,0.0,6e-05]
[1780401984650,60.97,69236.2,0.0,-1.0,0.0,6e-05]
[1780401985359,60.97,69235.0,0.0,-1.0,0.0,6e-05]
[1780401986366,60.97,69240.23,0.0,-1.0,0.0,6e-05]
[1780401986472,60.97,69240.23,0.0,-1.0,0.0,6e-05]
[1780401986654,60.97,69240.23,0.0,-1.0,0.0,6e-05]
[1780401987374,60.97,69249.92,0.0,-1.0,0.0,6e-05]
[1780401988381,60.97,69259.08,0.0,-1.0,0.0,6e-05]
[1780401988729,60.97,69259.08,0.0,-1.0,0.0,6e-05]
[1780401988973,60.97,69259.08,0.0,-1.0,0.0,6e-05]
[1780401989020,60.97,69259.08,0.0,-1.0,0.0,6e-05]
[1780401989389,60.97,69257.85,0.0,-1.0,0.0,6e-05]
[1780401990396,60.97,69252.69,0.0,-1.0,0.0,6e-05]
[1780401991066,60.97,69252.69,0.0,-1.0,0.0,6e-05]
[1780401991221,60.97,69252.69,0.0,-1.0,0.0,6e-05]
[1780401991303,60.97,69252.69,0.0,-1.0,0.0,6e-05]
[1780401991403,60.97,69248.57,0.0,-1.0,0.0,6e-05]
[1780401993355,60.97,69248.13,0.0,-1.0,0.0,6e-05]
[1780401993475,60.97,69248.13,0.0,-1.0,0.0,6e-05]
[1780401993487,60.97,69249.34,0.0,-1.0,0.0,6e-05]
[1780401993722,60.97,69249.34,0.0,-1.0,0.0,6e-05]
[1780401994425,60.97,69251.27,0.0,-1.0,0.0,6e-05]
[1780401994473,60.97,69251.27,0.0,-1.0,0.0,6e-05]
[1780401994615,60.97,69251.27,0.0,-1.0,0.0,6e-05]
[1780401995432,60.97,69253.45,0.0,-1.0,0.0,6e-05]
[1780401996439,60.97,69262.09,0.0,-1.0,0.0,6e-05]
[1780401997446,60.97,69266.52,0.0,-1.0,0.0,6e-05]
[1780401998453,60.97,69267.22,0.0,-1.0,0.0,6e-05]
[1780401998561,60.97,69267.22,0.0,-1.0,0.0,6e-05]
[1780401998697,60.97,69267.22,0.0,-1.0,0.0,6e-05]
[1780401998719,60.97,69267.22,0.0,-1.0,0.0,6e-05]
[1780401999460,60.97,69269.44,0.0,-1.0,0.0,6e-05]
[1780402000047,60.97,69269.44,0.0,-1.0,0.0,6e-05]
[1780402000331,60.97,69269.44,0.0,-1.0,0.0,6e-05]
[1780402000344,60.97,69269.44,0.0,-1.0,0.0,6e-05]
[1780402000469,60.97,69274.57,0.0,-1.0,0.0,7e-05]
[1780402001475,60.97,69277.2,0.0,-1.0,0.0,7e-05]
[1780402002476,60.97,69277.2,0.0,-1.0,0.0,7e-05]
[1780402002642,60.97,69277.2,0.0,-1.0,0.0,7e-05]
[1780402002715,60.97,69277.2,0.0,-1.0,0.0,7e-05]
[1780402002976,60.97,69277.2,0.0,-1.0,0.0,7e-05]
[1780402003032,60.97,69276.82,0.0,-1.0,0.0,7e-05]
[1780402004495,60.97,69284.91,0.0,-1.0,0.0,7e-05]
[1780402005501,60.97,69289.94,0.0,-1.0,0.0,7e-05]
[1780402006509,60.97,69290.15,0.0,-1.0,0.0,7e-05]
[1780402007516,60.97,69290.83,0.0,-1.0,0.0,7e-05]
[1780402008523,60.97,69292.55,0.0,-1.0,0.0,7e-05]
[1780402010085,60.97,69292.55,0.0,-1.0,0.0,7e-05]
[1780402010183,60.97,69292.55,0.0,-1.0,0.0,7e-05]
[1780402010221,60.97,69292.55,0.0,-1.0,0.0,7e-05]
[1780402012428,60.97,69293.4,0.0,-1.0,0.0,7e-05]
[1780402012456,60.97,69294.85,0.0,-1.0,0.0,7e-05]
[1780402012661,60.97,69294.85,0.0,-1.0,0.0,7e-05]
[1780402012726,60.97,69305.76,0.0,-1.0,0.0,7e-05]
[1780402013564,60.97,69312.11,0.0,-1.0,0.0,7e-05]
[1780402014571,60.97,69319.48,0.0,-1.0,0.0,7e-05]
[1780402016471,60.97,69319.48,0.0,-1.0,0.0,7e-05]
[1780402015578,60.97,69327.34,0.0,-1.0,0.0,7e-05]
[1780402016571,60.97,69327.34,0.0,-1.0,0.0,7e-05]
[1780402016585,60.97,69329.51,0.0,-1.0,0.0,8e-05]
[1780402017592,60.97,69331.39,0.0,-1.0,0.0,8e-05]
[1780402018599,60.97,69332.35,0.0,-1.0,0.0,8e-05]
[1780402019618,60.97,69340.11,0.0,-1.0,0.0,8e-05]
[1780402020624,60.97,69344.3,0.0,-1.0,0.0,8e-05]
[1780402021588,60.97,69344.3,0.0,-1.0,0.0,8e-05]
[1780402021681,60.97,69344.3,0.0,-1.0,0.0,8e-05]
[1780402021755,60.97,69351.89,0.0,-1.0,0.0,8e-05]
[1780402022639,60.97,69376.01,0.0,-1.0,0.0,8e-05]
[1780402023646,60.97,69372.85,0.0,-1.0,0.0,8e-05]
[1780402024653,60.97,69370.79,0.0,-1.0,0.0,8e-05]
[1780402025903,60.97,69374.29,0.0,-1.0,0.0,8e-05]
[1780402026667,60.97,69372.78,0.0,-1.0,0.0,8e-05]
[1780402027674,60.97,69359.29,0.0,-1.0,0.0,8e-05]
[1780402028681,60.97,69352.32,0.0,-1.0,0.0,8e-05]
[1780402029688,60.97,69344.43,0.0,-1.0,0.0,8e-05]
[1780402030695,60.97,69345.63,0.0,-1.0,0.0,8e-05]
[1780402032709,60.97,69345.06,0.0,-1.0,0.0,8e-05]
[1780402034723,60.97,69344.31,0.0,-1.0,0.0,8e-05]
[1780402036737,60.97,69349.12,0.0,-1.0,0.0,8e-05]
[1780402038751,60.97,69352.4,0.0,-1.0,0.0,8e-05]
[1780402039758,60.97,69367.21,0.0,-1.0,0.0,8e-05]
[1780402040765,60.97,69372.05,0.0,-1.0,0.0,8e-05]
[1780402041772,60.97,69371.23,0.0,-1.0,0.0,8e-05]
[1780402042779,60.97,69373.32,0.0,-1.0,0.0,8e-05]
[1780402043786,60.97,69374.49,0.0,-1.0,0.0,8e-05]
[1780402046806,60.97,69372.75,0.0,-1.0,0.0,8e-05]
[1780402047959,60.97,69372.75,0.0,-1.0,0.0,8e-05]
[1780402047970,60.97,69372.75,0.0,-1.0,0.0,8e-05]
[1780402048227,60.97,69372.75,0.0,-1.0,0.0,8e-05]
[1780402048470,60.97,69372.75,0.0,-1.0,0.0,8e-05]
[1780402048321,60.97,69371.84,0.0,-1.0,0.0,8e-05]
[1780402048821,60.97,69372.44,0.0,-1.0,0.0,8e-05]
[1780402052848,60.97,69362.89,0.0,-1.0,0.0,8e-05]
[1780402053856,60.97,69368.28,0.0,-1.0,0.0,8e-05]
[1780402055288,60.97,69368.28,0.0,-1.0,0.0,8e-05]
[1780402055385,60.97,69368.28,0.0,-1.0,0.0,8e-05]
[1780402055470,60.97,69368.28,0.0,-1.0,0.0,8e-05]
[1780402055425,60.97,69370.01,0.0,-1.0,0.0,8e-05]
[1780402055870,60.97,69372.72,0.0,-1.0,0.0,8e-05]
[1780402057885,60.97,69373.36,0.0,-1.0,0.0,8e-05]
[1780402059010,60.97,69374.24,0.0,-1.0,0.0,8e-05]
[1780402061352,60.97,69374.2,0.0,-1.0,0.0,8e-05]
[1780402061469,60.97,69374.2,0.0,-1.0,0.0,8e-05]
[1780402061477,60.97,69374.2,0.0,-1.0,0.0,8e-05]
[1780402061509,60.97,69368.56,0.0,-1.0,0.0,8e-05]
[1780402061720,60.97,69368.56,0.0,-1.0,0.0,8e-05]
[1780402061914,60.97,69364.21,0.0,-1.0,0.0,8e-05]
[1780402062921,60.97,69362.77,0.0,-1.0,0.0,8e-05]
[1780402063928,60.97,69361.49,0.0,-1.0,0.0,8e-05]
[1780402065942,60.97,69368.2,0.0,-1.0,0.0,8e-05]
[1780402066633,60.97,69368.2,0.0,-1.0,0.0,8e-05]
[1780402066705,60.97,69368.2,0.0,-1.0,0.0,8e-05]
[1780402066721,60.97,69368.2,0.0,-1.0,0.0,8e-05]
[1780402066949,60.97,69370.04,0.0,-1.0,0.0,8e-05]
[1780402067956,60.97,69371.03,0.0,-1.0,0.0,8e-05]
[1780402068963,60.97,69372.71,0.0,-1.0,0.0,8e-05]
[1780402071984,60.97,69381.1,0.0,-1.0,0.0,8e-05]
[1780402072942,60.97,69381.1,0.0,-1.0,0.0,8e-05]
[1780402072970,60.97,69381.1,0.0,-1.0,0.0,8e-05]
[1780402073007,60.97,69381.1,0.0,-1.0,0.0,8e-05]
[1780402073220,60.97,69381.1,0.0,-1.0,0.0,8e-05]
[1780402073231,60.97,69382.78,0.0,-1.0,0.0,8e-05]
[1780402075009,60.97,69383.44,0.0,-1.0,0.0,9e-05]
[1780402076013,60.97,69382.73,0.0,-1.0,0.0,8e-05]
[1780402077493,60.97,69382.73,0.0,-1.0,0.0,8e-05]
[1780402077620,60.97,69383.18,0.0,-1.0,0.0,8e-05]
[1780402077720,60.97,69383.18,0.0,-1.0,0.0,8e-05]
[1780402078027,60.97,69383.8,0.0,-1.0,0.0,9e-05]
[1780402080042,60.97,69387.67,0.0,-1.0,0.0,9e-05]
[1780402081219,60.97,69387.67,0.0,-1.0,0.0,9e-05]
[1780402081383,60.97,69387.67,0.0,-1.0,0.0,9e-05]
[1780402081413,60.97,69388.78,0.0,-1.0,0.0,9e-05]
[1780402082109,60.97,69388.78,0.0,-1.0,0.0,9e-05]
[1780402082219,60.97,69388.78,0.0,-1.0,0.0,9e-05]
[1780402082230,60.97,69388.78,0.0,-1.0,0.0,9e-05]
[1780402082475,60.97,69388.78,0.0,-1.0,0.0,9e-05]
[1780402082531,60.97,69387.19,0.0,-1.0,0.0,9e-05]
[1780402084069,60.97,69388.16,0.0,-1.0,0.0,9e-05]
[1780402085075,60.97,69392.39,0.0,-1.0,0.0,9e-05]
[1780402085743,60.97,69392.39,0.0,-1.0,0.0,9e-05]
[1780402085788,60.97,69392.39,0.0,-1.0,0.0,9e-05]
[1780402085970,60.97,69392.39,0.0,-1.0,0.0,9e-05]
[1780402086083,60.97,69394.92,0.0,-1.0,0.0,9e-05]
[1780402089104,60.97,69396.21,0.0,-1.0,0.0,9e-05]
[1780402093132,60.97,69386.26,0.0,-1.0,0.0,9e-05]
[1780402094139,60.97,69380.58,0.0,-1.0,0.0,8e-05]
[1780402095146,60.97,69376.31,0.0,-1.0,0.0,8e-05]
[1780402096241,60.97,69376.31,0.0,-1.0,0.0,8e-05]
[1780402096370,60.97,69376.31,0.0,-1.0,0.0,8e-05]
[1780402096470,60.97,69376.31,0.0,-1.0,0.0,8e-05]
[1780402096571,60.97,69375.59,0.0,-1.0,0.0,8e-05]
[1780402097160,60.97,69374.77,0.0,-1.0,0.0,8e-05]
[1780402099174,60.97,69380.4,0.0,-1.0,0.0,8e-05]
[1780402100483,60.97,69380.4,0.0,-1.0,0.0,8e-05]
[1780402100519,60.97,69381.5,0.0,-1.0,0.0,8e-05]
[1780402100604,60.97,69381.5,0.0,-1.0,0.0,8e-05]
[1780402100720,60.97,69381.5,0.0,-1.0,0.0,8e-05]
[1780402101188,60.97,69379.14,0.0,-1.0,0.0,8e-05]
[1780402102195,60.97,69378.39,0.0,-1.0,0.0,8e-05]
[1780402105216,60.97,69376.35,0.0,-1.0,0.0,8e-05]
[1780402106222,60.97,69377.32,0.0,-1.0,0.0,8e-05]
[1780402109244,60.97,69378.54,0.0,-1.0,0.0,8e-05]
[1780402111040,60.97,69378.79,0.0,-1.0,0.0,8e-05]
[1780402111097,60.97,69378.79,0.0,-1.0,0.0,8e-05]
[1780402111220,60.97,69378.79,0.0,-1.0,0.0,8e-05]
[1780402111258,60.97,69374.67,0.0,-1.0,0.0,8e-05]
[1780402112265,60.97,69373.06,0.0,-1.0,0.0,8e-05]
[1780402115287,60.97,69374.45,0.0,-1.0,0.0,8e-05]
[1780402116470,60.97,69374.45,0.0,-1.0,0.0,8e-05]
[1780402116568,60.97,69375.45,0.0,-1.0,0.0,8e-05]
[1780402116698,60.97,69375.45,0.0,-1.0,0.0,8e-05]
[1780402116719,60.97,69375.45,0.0,-1.0,0.0,8e-05]
[1780402117301,60.97,69374.64,0.0,-1.0,0.0,8e-05]
[1780402121329,60.97,69363.04,0.0,-1.0,0.0,8e-05]
[1780402122336,60.97,69359.41,0.0,-1.0,0.0,8e-05]
[1780402123343,60.97,69365.62,0.0,-1.0,0.0,8e-05]
[1780402124517,60.97,69365.62,0.0,-1.0,0.0,8e-05]
[1780402124562,60.97,69367.56,0.0,-1.0,0.0,8e-05]
[1780402124648,60.97,69367.56,0.0,-1.0,0.0,8e-05]
[1780402124720,60.97,69367.56,0.0,-1.0,0.0,8e-05]
[1780402126461,60.97,69365.49,0.0,-1.0,0.0,8e-05]
[1780402127371,60.97,69364.48,0.0,-1.0,0.0,8e-05]
[1780402128378,60.97,69366.27,0.0,-1.0,0.0,8e-05]
[1780402129385,60.97,69365.74,0.0,-1.0,0.0,8e-05]
[1780402130392,60.97,69364.92,0.0,-1.0,0.0,8e-05]
[1780402130871,60.97,69364.92,0.0,-1.0,0.0,8e-05]
[1780402130881,60.97,69364.92,0.0,-1.0,0.0,8e-05]
[1780402130972,60.97,69364.92,0.0,-1.0,0.0,8e-05]
[1780402131398,60.97,69363.59,0.0,-1.0,0.0,8e-05]
[1780402133413,60.97,69365.88,0.0,-1.0,0.0,8e-05]
[1780402134420,60.97,69366.62,0.0,-1.0,0.0,8e-05]
[1780402135427,60.97,69365.99,0.0,-1.0,0.0,8e-05]
[1780402138448,60.97,69365.26,0.0,-1.0,0.0,8e-05]
[1780402139455,60.97,69366.09,0.0,-1.0,0.0,8e-05]
[1780402140462,60.97,69369.5,0.0,-1.0,0.0,8e-05]
[1780402141277,60.97,69369.5,0.0,-1.0,0.0,8e-05]
[1780402141344,60.97,69369.5,0.0,-1.0,0.0,8e-05]
[1780402141472,60.97,69369.5,0.0,-1.0,0.0,8e-05]
[1780402141526,60.97,69371.82,0.0,-1.0,0.0,8e-05]
[1780402143483,60.97,69372.48,0.0,-1.0,0.0,8e-05]
[1780402144490,60.97,69373.27,0.0,-1.0,0.0,8e-05]
[1780402145497,60.97,69374.0,0.0,-1.0,0.0,8e-05]
[1780402146355,60.97,69374.0,0.0,-1.0,0.0,8e-05]
[1780402146469,60.97,69374.0,0.0,-1.0,0.0,8e-05]
[1780402146474,60.97,69374.0,0.0,-1.0,0.0,8e-05]
[1780402146504,60.97,69375.43,0.0,-1.0,0.0,8e-05]
[1780402146719,60.97,69375.43,0.0,-1.0,0.0,8e-05]
[1780402147511,60.97,69376.84,0.0,-1.0,0.0,8e-05]
[1780402152546,60.97,69363.06,0.0,-1.0,0.0,8e-05]
[1780402153435,60.97,69363.06,0.0,-1.0,0.0,8e-05]
[1780402153469,60.97,69363.06,0.0,-1.0,0.0,8e-05]
[1780402153480,60.97,69363.06,0.0,-1.0,0.0,8e-05]
[1780402153553,60.97,69359.99,0.0,-1.0,0.0,8e-05]
[1780402153721,60.97,69359.99,0.0,-1.0,0.0,8e-05]
[1780402154560,60.97,69361.85,0.0,-1.0,0.0,8e-05]
[1780402157581,60.97,69364.17,0.0,-1.0,0.0,8e-05]
[1780402159595,60.97,69365.12,0.0,-1.0,0.0,8e-05]
[1780402160597,60.97,69365.12,0.0,-1.0,0.0,8e-05]
[1780402160607,60.97,69365.12,0.0,-1.0,0.0,8e-05]
[1780402160601,60.97,69366.6,0.0,-1.0,0.0,8e-05]
[1780402160721,60.97,69366.6,0.0,-1.0,0.0,8e-05]
[1780402161609,60.97,69368.47,0.0,-1.0,0.0,8e-05]
[1780402162616,60.97,69369.32,0.0,-1.0,0.0,8e-05]
[1780402166056,60.97,69368.99,0.0,-1.0,0.0,8e-05]
[1780402166117,60.97,69368.99,0.0,-1.0,0.0,8e-05]
[1780402166219,60.97,69368.99,0.0,-1.0,0.0,8e-05]
[1780402166600,60.97,69368.99,0.0,-1.0,0.0,8e-05]
[1780402166644,60.97,69364.92,0.0,-1.0,0.0,8e-05]
[1780402169970,60.97,69365.18,0.0,-1.0,0.0,8e-05]
[1780402170365,60.97,69365.18,0.0,-1.0,0.0,8e-05]
[1780402171879,60.97,69365.45,0.0,-1.0,0.0,8e-05]
[1780402173530,60.97,69365.45,0.0,-1.0,0.0,8e-05]
[1780402173623,60.97,69369.71,0.0,-1.0,0.0,8e-05]
[1780402173658,60.97,69369.71,0.0,-1.0,0.0,8e-05]
[1780402173720,60.97,69369.71,0.0,-1.0,0.0,8e-05]
[1780402173753,60.97,69370.96,0.0,-1.0,0.0,8e-05]
[1780402178728,60.97,69370.38,0.0,-1.0,0.0,8e-05]
[1780402179989,60.97,69370.38,0.0,-1.0,0.0,8e-05]
[1780402180005,60.97,69370.38,0.0,-1.0,0.0,8e-05]
[1780402180123,60.97,69370.38,0.0,-1.0,0.0,8e-05]
[1780402181519,60.97,69372.46,0.0,-1.0,0.0,8e-05]
[1780402181749,60.97,69373.83,0.0,-1.0,0.0,8e-05]
[1780402183438,60.97,69373.83,0.0,-1.0,0.0,8e-05]
[1780402183469,60.97,69373.83,0.0,-1.0,0.0,8e-05]
[1780402183480,60.97,69373.83,0.0,-1.0,0.0,8e-05]
[1780402183489,60.97,69374.76,0.0,-1.0,0.0,8e-05]
[1780402183720,60.97,69374.76,0.0,-1.0,0.0,8e-05]
[1780402183763,60.97,69379.4,0.0,-1.0,0.0,8e-05]
[1780402185777,60.97,69381.3,0.0,-1.0,0.0,8e-05]
[1780402187434,60.97,69381.3,0.0,-1.0,0.0,8e-05]
[1780402187469,60.97,69381.3,0.0,-1.0,0.0,8e-05]
[1780402187502,60.97,69382.6,0.0,-1.0,0.0,8e-05]
[1780402187722,60.97,69382.6,0.0,-1.0,0.0,8e-05]
[1780402187791,60.97,69383.67,0.0,-1.0,0.0,8e-05]
[1780402188798,60.97,69386.74,0.0,-1.0,0.0,8e-05]
[1780402189973,60.97,69386.74,0.0,-1.0,0.0,8e-05]
[1780402190223,60.97,69386.74,0.0,-1.0,0.0,8e-05]
[1780402190227,60.97,69381.54,0.0,-1.0,0.0,8e-05]
[1780402191819,60.97,69380.79,0.0,-1.0,0.0,8e-05]
[1780402192826,60.97,69379.16,0.0,-1.0,0.0,8e-05]
[1780402193970,60.97,69379.16,0.0,-1.0,0.0,8e-05]
[1780402194351,60.97,69379.16,0.0,-1.0,0.0,8e-05]
[1780402195971,60.97,69378.65,0.0,-1.0,0.0,8e-05]
[1780402196239,60.97,69378.65,0.0,-1.0,0.0,8e-05]
[1780402197977,60.97,69378.69,0.0,-1.0,0.0,8e-05]
[1780402198325,60.97,69378.69,0.0,-1.0,0.0,8e-05]
[1780402198868,60.97,69380.31,0.0,-1.0,0.0,8e-05]
[1780402199972,60.97,69380.31,0.0,-1.0,0.0,8e-05]
[1780402200185,60.97,69380.31,0.0,-1.0,0.0,8e-05]
[1780402200285,60.97,69381.79,0.0,-1.0,0.0,8e-05]
[1780402202896,60.97,69382.78,0.0,-1.0,0.0,8e-05]
[1780402203971,60.97,69382.78,0.0,-1.0,0.0,8e-05]
[1780402204524,60.97,69382.78,0.0,-1.0,0.0,8e-05]
[1780402204624,60.97,69383.34,0.0,-1.0,0.0,8e-05]
[1780402204910,60.97,69384.55,0.0,-1.0,0.0,8e-05]
[1780402205971,60.97,69384.55,0.0,-1.0,0.0,8e-05]
[1780402206153,60.97,69384.55,0.0,-1.0,0.0,8e-05]
[1780402208939,60.97,69386.08,0.0,-1.0,0.0,8e-05]
[1780402210953,60.97,69385.53,0.0,-1.0,0.0,8e-05]
[1780402212969,60.97,69387.24,0.0,-1.0,0.0,8e-05]
[1780402213976,60.97,69393.47,0.0,-1.0,0.0,9e-05]
[1780402215990,60.97,69392.25,0.0,-1.0,0.0,9e-05]
[1780402216997,60.97,69391.16,0.0,-1.0,0.0,8e-05]
[1780402218004,60.97,69392.36,0.0,-1.0,0.0,9e-05]
[1780402219011,60.97,69393.51,0.0,-1.0,0.0,9e-05]
[1780402220021,60.97,69394.82,0.0,-1.0,0.0,9e-05]
[1780402221641,60.97,69395.6,0.0,-1.0,0.0,9e-05]
[1780402222035,60.97,69396.23,0.0,-1.0,0.0,9e-05]
[1780402223042,60.97,69394.57,0.0,-1.0,0.0,9e-05]
[1780402224049,60.97,69393.71,0.0,-1.0,0.0,9e-05]
[1780402226063,60.97,69394.3,0.0,-1.0,0.0,9e-05]
[1780402228077,60.97,69390.1,0.0,-1.0,0.0,8e-05]
[1780402230091,60.97,69390.96,0.0,-1.0,0.0,8e-05]
[1780402233112,60.97,69391.2,0.0,-1.0,0.0,8e-05]
[1780402235126,60.97,69391.82,0.0,-1.0,0.0,8e-05]
[1780402239154,60.97,69393.71,0.0,-1.0,0.0,8e-05]
[1780402240232,60.97,69343.79,0.0,-1.0,0.0,7e-05]
[1780402240819,60.97,69343.79,0.0,-1.0,0.0,7e-05]
[1780402241177,60.97,69308.49,0.0,-1.0,0.0,7e-05]
[1780402242270,60.97,69308.49,0.0,-1.0,0.0,7e-05]
[1780402242371,60.97,69304.0,0.0,-1.0,0.0,7e-05]
[1780402243476,60.97,69304.0,0.0,-1.0,0.0,7e-05]
[1780402243534,60.97,69303.36,0.0,-1.0,0.0,7e-05]
[1780402245476,60.97,69303.96,0.0,-1.0,0.0,7e-05]
[1780402247476,60.97,69302.59,0.0,-1.0,0.0,7e-05]
[1780402247604,60.97,69302.59,0.0,-1.0,0.0,7e-05]
[1780402250388,60.97,69302.29,0.0,-1.0,0.0,7e-05]
[1780402251246,60.97,69306.35,0.0,-1.0,0.0,7e-05]
[1780402252253,60.97,69309.68,0.0,-1.0,0.0,7e-05]
[1780402256281,60.97,69301.67,0.0,-1.0,0.0,7e-05]
[1780402257287,60.97,69301.59,0.0,-1.0,0.0,7e-05]
[1780402258295,60.97,69306.09,0.0,-1.0,0.0,7e-05]
[1780402263330,60.97,69305.54,0.0,-1.0,0.0,7e-05]
[1780402264589,60.97,69305.54,0.0,-1.0,0.0,7e-05]
[1780402264659,60.97,69307.48,0.0,-1.0,0.0,7e-05]
[1780402268484,60.97,69307.76,0.0,-1.0,0.0,7e-05]
[1780402273400,60.97,69309.97,0.0,-1.0,0.0,7e-05]
[1780402274408,60.97,69319.1,0.0,-1.0,0.0,7e-05]
[1780402275415,60.97,69321.89,0.0,-1.0,0.0,7e-05]
[1780402277476,60.97,69322.57,0.0,-1.0,0.0,7e-05]
[1780402277722,60.97,69322.57,0.0,-1.0,0.0,7e-05]
[1780402287472,60.97,69322.15,0.0,-1.0,0.0,7e-05]
[1780402287739,60.97,69322.15,0.0,-1.0,0.0,7e-05]
[1780402287500,60.97,69322.08,0.0,-1.0,0.0,7e-05]
[1780402293542,60.97,69322.29,0.0,-1.0,0.0,7e-05]
[1780402295556,60.97,69314.86,0.0,-1.0,0.0,7e-05]
[1780402296562,60.97,69311.19,0.0,-1.0,0.0,7e-05]
[1780402297473,60.97,69311.19,0.0,-1.0,0.0,7e-05]
[1780402297719,60.97,69311.19,0.0,-1.0,0.0,7e-05]
[1780402297570,60.97,69308.69,0.0,-1.0,0.0,7e-05]
[1780402300591,60.97,69309.83,0.0,-1.0,0.0,7e-05]
[1780402305626,60.97,69311.36,0.0,-1.0,0.0,7e-05]
[1780402307640,60.97,69310.17,0.0,-1.0,0.0,7e-05]
[1780402312675,60.97,69310.27,0.0,-1.0,0.0,7e-05]
[1780402317710,60.97,69310.67,0.0,-1.0,0.0,7e-05]
[1780402318716,60.97,69297.94,0.0,-1.0,0.0,7e-05]
[1780402319724,60.97,69287.5,0.0,-1.0,0.0,6e-05]
[1780402320731,60.97,69277.26,0.0,-1.0,0.0,6e-05]
[1780402320909,60.97,69277.26,0.0,-1.0,0.0,6e-05]
[1780402321743,60.97,69272.18,0.0,-1.0,0.0,6e-05]
[1780402322745,60.97,69269.55,0.0,-1.0,0.0,6e-05]
[1780402323752,60.97,69261.09,0.0,-1.0,0.0,6e-05]
[1780402324618,60.97,69261.09,0.0,-1.0,0.0,6e-05]
[1780402324759,60.97,69256.26,0.0,-1.0,0.0,6e-05]
[1780402325767,60.97,69254.64,0.0,-1.0,0.0,6e-05]
[1780402330801,60.97,69253.18,0.0,-1.0,0.0,6e-05]
[1780402333823,60.97,69261.0,0.0,-1.0,0.0,6e-05]
[1780402335783,60.97,69261.0,0.0,-1.0,0.0,6e-05]
[1780402334830,60.97,69260.5,0.0,-1.0,0.0,6e-05]
[1780402335890,60.97,69260.5,0.0,-1.0,0.0,6e-05]
[1780402335972,60.97,69260.5,0.0,-1.0,0.0,6e-05]
[1780402336459,60.97,69260.5,0.0,-1.0,0.0,6e-05]
[1780402336470,60.97,69260.5,0.0,-1.0,0.0,6e-05]
[1780402336621,60.97,69260.5,0.0,-1.0,0.0,6e-05]
[1780402336720,60.97,69260.5,0.0,-1.0,0.0,6e-05]
[1780402336777,60.97,69260.55,0.0,-1.0,0.0,6e-05]
[1780402340877,60.97,69264.12,0.0,-1.0,0.0,6e-05]
[1780402341879,60.97,69271.93,0.0,-1.0,0.0,6e-05]
[1780402342886,60.97,69274.31,0.0,-1.0,0.0,6e-05]
[1780402344553,60.97,69274.31,0.0,-1.0,0.0,6e-05]
[1780402344576,60.97,69274.31,0.0,-1.0,0.0,6e-05]
[1780402344724,60.97,69274.31,0.0,-1.0,0.0,6e-05]
[1780402344793,60.97,69274.31,0.0,-1.0,0.0,6e-05]
[1780402344772,60.97,69275.57,0.0,-1.0,0.0,6e-05]
[1780402344950,60.97,69275.57,0.0,-1.0,0.0,6e-05]
[1780402344970,60.97,69275.57,0.0,-1.0,0.0,6e-05]
[1780402348928,60.97,69278.51,0.0,-1.0,0.0,6e-05]
[1780402350457,60.97,69278.51,0.0,-1.0,0.0,6e-05]
[1780402350472,60.97,69278.51,0.0,-1.0,0.0,6e-05]
[1780402350602,60.97,69278.51,0.0,-1.0,0.0,6e-05]
[1780402350723,60.97,69278.51,0.0,-1.0,0.0,6e-05]
[1780402350813,60.97,69280.38,0.0,-1.0,0.0,6e-05]
[1780402350973,60.97,69280.38,0.0,-1.0,0.0,6e-05]
[1780402351275,60.97,69280.38,0.0,-1.0,0.0,6e-05]
[1780402351453,60.97,69280.38,0.0,-1.0,0.0,6e-05]
[1780402351471,60.97,69280.38,0.0,-1.0,0.0,6e-05]
[1780402351595,60.97,69280.38,0.0,-1.0,0.0,6e-05]
[1780402351744,60.97,69280.38,0.0,-1.0,0.0,6e-05]
[1780402351825,60.97,69283.19,0.0,-1.0,0.0,6e-05]
[1780402351970,60.97,69283.19,0.0,-1.0,0.0,6e-05]
[1780402352165,60.97,69283.19,0.0,-1.0,0.0,6e-05]
[1780402352343,60.97,69283.19,0.0,-1.0,0.0,6e-05]
[1780402352469,60.97,69283.19,0.0,-1.0,0.0,6e-05]
[1780402352617,60.97,69283.19,0.0,-1.0,0.0,6e-05]
[1780402354724,60.97,69283.67,0.0,-1.0,0.0,6e-05]
[1780402354808,60.97,69283.67,0.0,-1.0,0.0,6e-05]
[1780402354822,60.97,69287.19,0.0,-1.0,0.0,6e-05]
[1780402356720,60.97,69288.24,0.0,-1.0,0.0,6e-05]
[1780402356771,60.97,69291.7,0.0,-1.0,0.0,6e-05]
[1780402356852,60.97,69291.7,0.0,-1.0,0.0,6e-05]
[1780402359002,60.97,69289.57,0.0,-1.0,0.0,6e-05]
[1780402360329,60.97,69289.57,0.0,-1.0,0.0,6e-05]
[1780402360377,60.97,69289.57,0.0,-1.0,0.0,6e-05]
[1780402360408,60.97,69289.57,0.0,-1.0,0.0,6e-05]
[1780402360470,60.97,69289.57,0.0,-1.0,0.0,6e-05]
[1780402360531,60.97,69289.57,0.0,-1.0,0.0,6e-05]
[1780402360534,60.97,69283.21,0.0,-1.0,0.0,6e-05]
[1780402361017,60.97,69280.52,0.0,-1.0,0.0,6e-05]
[1780402362719,60.97,69280.52,0.0,-1.0,0.0,6e-05]
[1780402362789,60.97,69280.52,0.0,-1.0,0.0,6e-05]
[1780402362821,60.97,69279.16,0.0,-1.0,0.0,6e-05]
[1780402363031,60.97,69277.56,0.0,-1.0,0.0,6e-05]
[1780402364726,60.97,69277.56,0.0,-1.0,0.0,6e-05]
[1780402364827,60.97,69277.72,0.0,-1.0,0.0,6e-05]
[1780402364928,60.97,69277.72,0.0,-1.0,0.0,6e-05]
[1780402365045,60.97,69276.68,0.0,-1.0,0.0,6e-05]
[1780402367059,60.97,69278.48,0.0,-1.0,0.0,6e-05]
[1780402368722,60.97,69278.48,0.0,-1.0,0.0,6e-05]
[1780402368821,60.97,69278.29,0.0,-1.0,0.0,6e-05]
[1780402369118,60.97,69278.29,0.0,-1.0,0.0,6e-05]
[1780402372720,60.97,69278.78,0.0,-1.0,0.0,6e-05]
[1780402372809,60.97,69278.78,0.0,-1.0,0.0,6e-05]
[1780402372820,60.97,69278.3,0.0,-1.0,0.0,6e-05]
[1780402372955,60.97,69278.3,0.0,-1.0,0.0,6e-05]
[1780402372973,60.97,69278.3,0.0,-1.0,0.0,6e-05]
[1780402373010,60.97,69278.3,0.0,-1.0,0.0,6e-05]
[1780402373101,60.97,69282.61,0.0,-1.0,0.0,6e-05]
[1780402374108,60.97,69284.04,0.0,-1.0,0.0,6e-05]
[1780402375115,60.97,69285.39,0.0,-1.0,0.0,6e-05]
[1780402376722,60.97,69285.39,0.0,-1.0,0.0,6e-05]
[1780402376851,60.97,69285.39,0.0,-1.0,0.0,6e-05]
[1780402376854,60.97,69286.01,0.0,-1.0,0.0,6e-05]
[1780402377129,60.97,69288.88,0.0,-1.0,0.0,6e-05]
[1780402378721,60.97,69288.88,0.0,-1.0,0.0,6e-05]
[1780402378856,60.97,69288.88,0.0,-1.0,0.0,6e-05]
[1780402378754,60.97,69290.32,0.0,-1.0,0.0,6e-05]
[1780402380150,60.97,69288.83,0.0,-1.0,0.0,6e-05]
[1780402382724,60.97,69288.21,0.0,-1.0,0.0,6e-05]
[1780402382799,60.97,69287.78,0.0,-1.0,0.0,6e-05]
[1780402382928,60.97,69287.78,0.0,-1.0,0.0,6e-05]
[1780402383203,60.97,69286.61,0.0,-1.0,0.0,6e-05]
[1780402384720,60.97,69286.61,0.0,-1.0,0.0,6e-05]
[1780402384821,60.97,69281.08,0.0,-1.0,0.0,6e-05]
[1780402384886,60.97,69281.08,0.0,-1.0,0.0,6e-05]
[1780402386721,60.97,69281.96,0.0,-1.0,0.0,6e-05]
[1780402386842,60.97,69281.96,0.0,-1.0,0.0,6e-05]
[1780402386756,60.97,69289.23,0.0,-1.0,0.0,6e-05]
[1780402387325,60.97,69289.23,0.0,-1.0,0.0,6e-05]
[1780402387469,60.97,69289.23,0.0,-1.0,0.0,6e-05]
[1780402387566,60.97,69289.23,0.0,-1.0,0.0,6e-05]
[1780402387719,60.97,69289.23,0.0,-1.0,0.0,6e-05]
[1780402387800,60.97,69292.78,0.0,-1.0,0.0,6e-05]
[1780402390719,60.97,69292.96,0.0,-1.0,0.0,6e-05]
[1780402390733,60.97,69292.99,0.0,-1.0,0.0,6e-05]
[1780402390893,60.97,69292.99,0.0,-1.0,0.0,6e-05]
[1780402392722,60.97,69293.33,0.0,-1.0,0.0,6e-05]
[1780402392797,60.97,69293.33,0.0,-1.0,0.0,6e-05]
[1780402392850,60.97,69293.33,0.0,-1.0,0.0,6e-05]
[1780402392791,60.97,69297.01,0.0,-1.0,0.0,7e-05]
[1780402392903,60.97,69297.01,0.0,-1.0,0.0,7e-05]
[1780402392971,60.97,69297.01,0.0,-1.0,0.0,7e-05]
[1780402393246,60.97,69288.99,0.0,-1.0,0.0,6e-05]
[1780402394257,60.97,69287.24,0.0,-1.0,0.0,6e-05]
[1780402395264,60.97,69286.17,0.0,-1.0,0.0,6e-05]
[1780402396720,60.97,69286.17,0.0,-1.0,0.0,6e-05]
[1780402396850,60.97,69286.17,0.0,-1.0,0.0,6e-05]
[1780402396821,60.97,69286.1,0.0,-1.0,0.0,6e-05]
[1780402397003,60.97,69286.1,0.0,-1.0,0.0,6e-05]
[1780402397220,60.97,69286.1,0.0,-1.0,0.0,6e-05]
[1780402397286,60.97,69286.1,0.0,-1.0,0.0,6e-05]
[1780402397384,60.97,69286.47,0.0,-1.0,0.0,6e-05]
[1780402398633,60.97,69286.47,0.0,-1.0,0.0,6e-05]
[1780402398721,60.97,69286.47,0.0,-1.0,0.0,6e-05]
[1780402398745,60.97,69286.47,0.0,-1.0,0.0,6e-05]
[1780402398972,60.97,69286.26,0.0,-1.0,0.0,6e-05]
[1780402400719,60.97,69286.26,0.0,-1.0,0.0,6e-05]
[1780402400820,60.97,69286.26,0.0,-1.0,0.0,6e-05]
[1780402400932,60.97,69286.26,0.0,-1.0,0.0,6e-05]
[1780402401306,60.97,69287.21,0.0,-1.0,0.0,6e-05]
[1780402402721,60.97,69287.21,0.0,-1.0,0.0,6e-05]
[1780402402822,60.97,69288.25,0.0,-1.0,0.0,6e-05]
[1780402402905,60.97,69288.25,0.0,-1.0,0.0,6e-05]
[1780402403378,60.97,69288.25,0.0,-1.0,0.0,6e-05]
[1780402403442,60.97,69288.25,0.0,-1.0,0.0,6e-05]
[1780402403471,60.97,69288.25,0.0,-1.0,0.0,6e-05]
[1780402403584,60.97,69288.25,0.0,-1.0,0.0,6e-05]
[1780402403684,60.97,69290.68,0.0,-1.0,0.0,6e-05]
[1780402404327,60.97,69292.82,0.0,-1.0,0.0,6e-05]
[1780402405452,60.97,69292.82,0.0,-1.0,0.0,6e-05]
[1780402405470,60.97,69292.82,0.0,-1.0,0.0,6e-05]
[1780402405597,60.97,69292.82,0.0,-1.0,0.0,6e-05]
[1780402405623,60.97,69295.53,0.0,-1.0,0.0,6e-05]
[1780402406720,60.97,69295.53,0.0,-1.0,0.0,6e-05]
[1780402406786,60.97,69295.53,0.0,-1.0,0.0,6e-05]
[1780402406792,60.97,69297.1,0.0,-1.0,0.0,7e-05]
[1780402407349,60.97,69298.07,0.0,-1.0,0.0,7e-05]
[1780402408721,60.97,69298.07,0.0,-1.0,0.0,7e-05]
[1780402408817,60.97,69298.07,0.0,-1.0,0.0,7e-05]
[1780402408793,60.97,69299.91,0.0,-1.0,0.0,7e-05]
[1780402410510,60.97,69299.5,0.0,-1.0,0.0,7e-05]
[1780402410705,60.97,69299.5,0.0,-1.0,0.0,7e-05]
[1780402410722,60.97,69299.5,0.0,-1.0,0.0,7e-05]
[1780402410867,60.97,69299.5,0.0,-1.0,0.0,7e-05]
[1780402410807,60.97,69300.46,0.0,-1.0,0.0,7e-05]
[1780402411377,60.97,69300.43,0.0,-1.0,0.0,7e-05]
[1780402412721,60.97,69300.43,0.0,-1.0,0.0,7e-05]
[1780402412820,60.97,69299.43,0.0,-1.0,0.0,6e-05]
[1780402413053,60.97,69299.43,0.0,-1.0,0.0,6e-05]
[1780402413391,60.97,69296.63,0.0,-1.0,0.0,6e-05]
[1780402414397,60.97,69292.37,0.0,-1.0,0.0,6e-05]
[1780402415768,60.97,69292.37,0.0,-1.0,0.0,6e-05]
[1780402415821,60.97,69291.05,0.0,-1.0,0.0,6e-05]
[1780402415946,60.97,69291.05,0.0,-1.0,0.0,6e-05]
[1780402415971,60.97,69291.05,0.0,-1.0,0.0,6e-05]
[1780402416147,60.97,69291.05,0.0,-1.0,0.0,6e-05]
[1780402416412,60.97,69297.52,0.0,-1.0,0.0,6e-05]
[1780402417419,60.97,69297.09,0.0,-1.0,0.0,6e-05]
[1780402418718,60.97,69297.09,0.0,-1.0,0.0,6e-05]
[1780402418720,60.97,69297.09,0.0,-1.0,0.0,6e-05]
[1780402418742,60.97,69297.09,0.0,-1.0,0.0,6e-05]
[1780402418820,60.97,69297.17,0.0,-1.0,0.0,6e-05]
[1780402418971,60.97,69297.17,0.0,-1.0,0.0,6e-05]
[1780402418978,60.97,69297.17,0.0,-1.0,0.0,6e-05]
[1780402419438,60.97,69288.65,0.0,-1.0,0.0,6e-05]
[1780402420451,60.97,69284.96,0.0,-1.0,0.0,6e-05]
[1780402421455,60.97,69266.92,0.0,-1.0,0.0,6e-05]
[1780402422462,60.97,69262.78,0.0,-1.0,0.0,6e-05]
[1780402423469,60.97,69266.83,0.0,-1.0,0.0,6e-05]
[1780402424567,60.97,69266.83,0.0,-1.0,0.0,6e-05]
[1780402424712,60.97,69266.83,0.0,-1.0,0.0,6e-05]
[1780402424808,60.97,69267.69,0.0,-1.0,0.0,6e-05]
[1780402426722,60.97,69267.25,0.0,-1.0,0.0,6e-05]
[1780402426847,60.97,69267.25,0.0,-1.0,0.0,6e-05]
[1780402426882,60.97,69266.99,0.0,-1.0,0.0,6e-05]
[1780402428504,60.97,69260.33,0.0,-1.0,0.0,6e-05]
[1780402429511,60.97,69254.64,0.0,-1.0,0.0,6e-05]
[1780402429972,60.97,69254.64,0.0,-1.0,0.0,6e-05]
[1780402430003,60.97,69254.64,0.0,-1.0,0.0,6e-05]
[1780402430518,60.97,69251.14,0.0,-1.0,0.0,6e-05]
[1780402434545,60.97,69251.82,0.0,-1.0,0.0,6e-05]
[1780402436560,60.97,69253.21,0.0,-1.0,0.0,6e-05]
[1780402437567,60.97,69254.44,0.0,-1.0,0.0,6e-05]
[1780402438574,60.97,69255.7,0.0,-1.0,0.0,6e-05]
[1780402439581,60.97,69258.6,0.0,-1.0,0.0,6e-05]
[1780402440588,60.97,69264.78,0.0,-1.0,0.0,6e-05]
[1780402441851,60.97,69264.78,0.0,-1.0,0.0,6e-05]
[1780402441870,60.97,69266.47,0.0,-1.0,0.0,6e-05]
[1780402442120,60.97,69266.47,0.0,-1.0,0.0,6e-05]
[1780402442601,60.97,69271.92,0.0,-1.0,0.0,6e-05]
[1780402443609,60.97,69272.82,0.0,-1.0,0.0,6e-05]
[1780402444616,60.97,69271.87,0.0,-1.0,0.0,6e-05]
[1780402445623,60.97,69272.7,0.0,-1.0,0.0,6e-05]
[1780402447637,60.97,69272.03,0.0,-1.0,0.0,6e-05]
[1780402448644,60.97,69270.05,0.0,-1.0,0.0,6e-05]
[1780402449651,60.97,69268.33,0.0,-1.0,0.0,6e-05]
[1780402451665,60.97,69264.23,0.0,-1.0,0.0,6e-05]
[1780402452672,60.97,69262.06,0.0,-1.0,0.0,6e-05]
[1780402453679,60.97,69264.46,0.0,-1.0,0.0,6e-05]
[1780402456700,60.97,69269.94,0.0,-1.0,0.0,6e-05]
[1780402461735,60.97,69268.71,0.0,-1.0,0.0,6e-05]
[1780402462742,60.97,69266.43,0.0,-1.0,0.0,6e-05]
[1780402464757,60.97,69265.09,0.0,-1.0,0.0,6e-05]
[1780402465763,60.97,69264.25,0.0,-1.0,0.0,6e-05]
[1780402466770,60.97,69262.84,0.0,-1.0,0.0,6e-05]
[1780402469791,60.97,69251.77,0.0,-1.0,0.0,6e-05]
[1780402470798,60.97,69248.35,0.0,-1.0,0.0,6e-05]
[1780402471805,60.97,69250.12,0.0,-1.0,0.0,6e-05]
[1780402472812,60.97,69249.58,0.0,-1.0,0.0,6e-05]
[1780402474826,60.97,69250.09,0.0,-1.0,0.0,6e-05]
[1780402476840,60.97,69249.53,0.0,-1.0,0.0,6e-05]
[1780402478854,60.97,69250.93,0.0,-1.0,0.0,6e-05]
[1780402480868,60.97,69249.44,0.0,-1.0,0.0,6e-05]
[1780402482882,60.97,69246.55,0.0,-1.0,0.0,6e-05]
[1780402483889,60.97,69230.57,0.0,-1.0,0.0,5e-05]
[1780402484896,60.97,69229.0,0.0,-1.0,0.0,5e-05]
[1780402485903,60.97,69233.17,0.0,-1.0,0.0,5e-05]
[1780402486724,60.97,69233.17,0.0,-1.0,0.0,5e-05]
[1780402486910,60.97,69232.16,0.0,-1.0,0.0,5e-05]
[1780402487065,60.97,69232.16,0.0,-1.0,0.0,5e-05]
[1780402488925,60.97,69236.4,0.0,-1.0,0.0,5e-05]
[1780402489932,60.97,69243.18,0.0,-1.0,0.0,6e-05]
[1780402490939,60.97,69249.17,0.0,-1.0,0.0,6e-05]
[1780402491946,60.97,69249.25,0.0,-1.0,0.0,6e-05]
[1780402492953,60.97,69250.86,0.0,-1.0,0.0,6e-05]
[1780402493960,60.97,69255.14,0.0,-1.0,0.0,6e-05]
[1780402494967,60.97,69256.81,0.0,-1.0,0.0,6e-05]
[1780402495973,60.97,69257.62,0.0,-1.0,0.0,6e-05]
[1780402500019,60.97,69255.32,0.0,-1.0,0.0,6e-05]
[1780402501009,60.97,69251.96,0.0,-1.0,0.0,6e-05]
[1780402502016,60.97,69253.28,0.0,-1.0,0.0,6e-05]
[1780402503023,60.97,69254.69,0.0,-1.0,0.0,6e-05]
[1780402504030,60.97,69258.2,0.0,-1.0,0.0,6e-05]
[1780402505037,60.97,69257.31,0.0,-1.0,0.0,6e-05]
[1780402506044,60.97,69259.07,0.0,-1.0,0.0,6e-05]
[1780402507051,60.97,69263.91,0.0,-1.0,0.0,6e-05]
[1780402508058,60.97,69266.75,0.0,-1.0,0.0,6e-05]
[1780402509065,60.97,69266.06,0.0,-1.0,0.0,6e-05]
[1780402511079,60.97,69265.32,0.0,-1.0,0.0,6e-05]
[1780402512086,60.97,69264.25,0.0,-1.0,0.0,6e-05]
[1780402513093,60.97,69265.1,0.0,-1.0,0.0,6e-05]
[1780402516116,60.97,69261.95,0.0,-1.0,0.0,6e-05]
[1780402517121,60.97,69265.79,0.0,-1.0,0.0,6e-05]
[1780402518129,60.97,69273.35,0.0,-1.0,0.0,6e-05]
[1780402519136,60.97,69275.1,0.0,-1.0,0.0,6e-05]
[1780402524171,60.97,69277.16,0.0,-1.0,0.0,6e-05]
[1780402525178,60.97,69278.19,0.0,-1.0,0.0,6e-05]
[1780402526185,60.97,69270.35,0.0,-1.0,0.0,6e-05]
[1780402527192,60.97,69266.58,0.0,-1.0,0.0,6e-05]
[1780402529206,60.97,69265.43,0.0,-1.0,0.0,6e-05]
[1780402530213,60.97,69255.01,0.0,-1.0,0.0,6e-05]
[1780402531220,60.97,69251.73,0.0,-1.0,0.0,6e-05]
[1780402533234,60.97,69255.09,0.0,-1.0,0.0,6e-05]
[1780402534241,60.97,69256.55,0.0,-1.0,0.0,6e-05]
[1780402535248,60.97,69257.33,0.0,-1.0,0.0,6e-05]
[1780402537262,60.97,69258.0,0.0,-1.0,0.0,6e-05]
[1780402538269,60.97,69266.61,0.0,-1.0,0.0,6e-05]
[1780402539276,60.97,69268.9,0.0,-1.0,0.0,6e-05]
[1780402540282,60.97,69268.09,0.0,-1.0,0.0,6e-05]
[1780402541290,60.97,69266.81,0.0,-1.0,0.0,6e-05]
[1780402542427,60.97,69265.85,0.0,-1.0,0.0,6e-05]
[1780402543304,60.97,69267.09,0.0,-1.0,0.0,6e-05]
[1780402546325,60.97,69266.04,0.0,-1.0,0.0,6e-05]
[1780402547332,60.97,69266.6,0.0,-1.0,0.0,6e-05]
[1780402551362,60.97,69267.37,0.0,-1.0,0.0,6e-05]
[1780402552369,60.97,69266.7,0.0,-1.0,0.0,6e-05]
[1780402555390,60.97,69267.95,0.0,-1.0,0.0,6e-05]
[1780402556397,60.97,69268.66,0.0,-1.0,0.0,6e-05]
[1780402558411,60.97,69269.23,0.0,-1.0,0.0,6e-05]
[1780402562440,60.97,69268.11,0.0,-1.0,0.0,6e-05]
[1780402563447,60.97,69268.66,0.0,-1.0,0.0,6e-05]
[1780402564454,60.97,69266.74,0.0,-1.0,0.0,6e-05]
[1780402568485,60.97,69266.17,0.0,-1.0,0.0,6e-05]
[1780402570499,60.97,69257.48,0.0,-1.0,0.0,6e-05]
[1780402571506,60.97,69253.3,0.0,-1.0,0.0,6e-05]
[1780402572513,60.97,69251.12,0.0,-1.0,0.0,6e-05]
[1780402573520,60.97,69245.5,0.0,-1.0,0.0,6e-05]
[1780402574527,60.97,69240.3,0.0,-1.0,0.0,5e-05]
[1780402575534,60.97,69238.02,0.0,-1.0,0.0,5e-05]
[1780402576541,60.97,69238.53,0.0,-1.0,0.0,5e-05]
[1780402577548,60.97,69237.24,0.0,-1.0,0.0,5e-05]
[1780402578555,60.97,69236.63,0.0,-1.0,0.0,5e-05]
[1780402580570,60.97,69235.82,0.0,-1.0,0.0,5e-05]
[1780402581576,60.97,69234.77,0.0,-1.0,0.0,5e-05]
[1780402583590,60.97,69236.09,0.0,-1.0,0.0,5e-05]
[1780402585604,60.97,69234.88,0.0,-1.0,0.0,5e-05]
[1780402586611,60.97,69226.76,0.0,-1.0,0.0,5e-05]
[1780402587618,60.97,69220.92,0.0,-1.0,0.0,5e-05]
[1780402588625,60.97,69217.81,0.0,-1.0,0.0,5e-05]
[1780402589632,60.97,69216.17,0.0,-1.0,0.0,5e-05]
[1780402591646,60.97,69216.84,0.0,-1.0,0.0,5e-05]
[1780402592653,60.97,69218.66,0.0,-1.0,0.0,5e-05]
[1780402594668,60.97,69219.94,0.0,-1.0,0.0,5e-05]
[1780402595675,60.97,69221.43,0.0,-1.0,0.0,5e-05]
[1780402598697,60.97,69226.2,0.0,-1.0,0.0,5e-05]
[1780402599703,60.97,69223.13,0.0,-1.0,0.0,5e-05]
[1780402600710,60.97,69215.92,0.0,-1.0,0.0,5e-05]
[1780402601717,60.97,69214.41,0.0,-1.0,0.0,5e-05]
[1780402602724,60.97,69211.1,0.0,-1.0,0.0,5e-05]
[1780402603732,60.97,69205.24,0.0,-1.0,0.0,5e-05]
[1780402604738,60.97,69202.67,0.0,-1.0,0.0,5e-05]
[1780402605745,60.97,69201.87,0.0,-1.0,0.0,5e-05]
[1780402606752,60.97,69201.18,0.0,-1.0,0.0,5e-05]
[1780402607759,60.97,69190.6,0.0,-1.0,0.0,5e-05]
[1780402608766,60.97,69194.99,0.0,-1.0,0.0,5e-05]
[1780402609773,60.97,69198.47,0.0,-1.0,0.0,5e-05]
[1780402610905,60.97,69204.23,0.0,-1.0,0.0,5e-05]
[1780402611787,60.97,69207.18,0.0,-1.0,0.0,5e-05]
[1780402612994,60.97,69207.18,0.0,-1.0,0.0,5e-05]
[1780402613043,60.97,69209.18,0.0,-1.0,0.0,5e-05]
[1780402613809,60.97,69218.25,0.0,-1.0,0.0,5e-05]
[1780402614816,60.97,69215.8,0.0,-1.0,0.0,5e-05]
[1780402615305,60.97,69215.8,0.0,-1.0,0.0,5e-05]
[1780402615824,60.97,69205.75,0.0,-1.0,0.0,5e-05]
[1780402616831,60.97,69206.19,0.0,-1.0,0.0,5e-05]
[1780402618845,60.97,69205.49,0.0,-1.0,0.0,5e-05]
[1780402620976,60.97,69205.47,0.0,-1.0,0.0,5e-05]
[1780402621076,60.97,69216.58,0.0,-1.0,0.0,5e-05]
[1780402621874,60.97,69220.09,0.0,-1.0,0.0,5e-05]
[1780402622880,60.97,69233.58,0.0,-1.0,0.0,5e-05]
[1780402623886,60.97,69235.51,0.0,-1.0,0.0,5e-05]
[1780402624894,60.97,69233.96,0.0,-1.0,0.0,5e-05]
[1780402625901,60.97,69235.04,0.0,-1.0,0.0,5e-05]
[1780402628921,60.97,69230.88,0.0,-1.0,0.0,5e-05]
[1780402630936,60.97,69222.54,0.0,-1.0,0.0,5e-05]
[1780402631943,60.97,69213.23,0.0,-1.0,0.0,5e-05]
[1780402632950,60.97,69212.73,0.0,-1.0,0.0,5e-05]
[1780402633956,60.97,69211.53,0.0,-1.0,0.0,5e-05]
[1780402635971,60.97,69211.03,0.0,-1.0,0.0,5e-05]
[1780402636978,60.97,69210.56,0.0,-1.0,0.0,5e-05]
[1780402637985,60.97,69200.9,0.0,-1.0,0.0,5e-05]
[1780402638219,60.97,69200.9,0.0,-1.0,0.0,5e-05]
[1780402638992,60.97,69199.88,0.0,-1.0,0.0,5e-05]
[1780402639999,60.97,69211.77,0.0,-1.0,0.0,5e-05]
[1780402640978,60.97,69211.77,0.0,-1.0,0.0,5e-05]
[1780402641006,60.97,69211.56,0.0,-1.0,0.0,5e-05]
[1780402642013,60.97,69212.03,0.0,-1.0,0.0,5e-05]
[1780402643020,60.97,69212.73,0.0,-1.0,0.0,5e-05]
[1780402644027,60.97,69212.15,0.0,-1.0,0.0,5e-05]
[1780402645034,60.97,69212.76,0.0,-1.0,0.0,5e-05]
[1780402648055,60.97,69211.02,0.0,-1.0,0.0,5e-05]
[1780402649062,60.97,69209.18,0.0,-1.0,0.0,5e-05]
[1780402652083,60.97,69208.17,0.0,-1.0,0.0,5e-05]
[1780402656111,60.97,69208.82,0.0,-1.0,0.0,5e-05]
[1780402657118,60.97,69208.28,0.0,-1.0,0.0,5e-05]
[1780402660139,60.97,69203.95,0.0,-1.0,0.0,5e-05]
[1780402660973,60.97,69203.95,0.0,-1.0,0.0,5e-05]
[1780402661146,60.97,69198.65,0.0,-1.0,0.0,5e-05]
[1780402662153,60.97,69194.92,0.0,-1.0,0.0,5e-05]
[1780402663160,60.97,69191.03,0.0,-1.0,0.0,5e-05]
[1780402664167,60.97,69189.1,0.0,-1.0,0.0,5e-05]
[1780402666181,60.97,69186.26,0.0,-1.0,0.0,5e-05]
[1780402667188,60.97,69185.05,0.0,-1.0,0.0,5e-05]
[1780402668975,60.97,69185.05,0.0,-1.0,0.0,5e-05]
[1780402669021,60.97,69184.42,0.0,-1.0,0.0,5e-05]
[1780402669273,60.97,69184.42,0.0,-1.0,0.0,5e-05]
[1780402669353,60.97,69183.6,0.0,-1.0,0.0,5e-05]
[1780402670209,60.97,69182.05,0.0,-1.0,0.0,5e-05]
[1780402671216,60.97,69180.28,0.0,-1.0,0.0,5e-05]
[1780402672275,60.97,69179.33,0.0,-1.0,0.0,5e-05]
[1780402673230,60.97,69178.85,0.0,-1.0,0.0,5e-05]
[1780402677268,60.97,69180.0,0.0,-1.0,0.0,5e-05]
[1780402678274,60.97,69179.48,0.0,-1.0,0.0,5e-05]
[1780402680289,60.97,69181.49,0.0,-1.0,0.0,5e-05]
[1780402682302,60.97,69183.0,0.0,-1.0,0.0,5e-05]
[1780402683310,60.97,69176.46,0.0,-1.0,0.0,5e-05]
[1780402684320,60.97,69164.51,0.0,-1.0,0.0,4e-05]
[1780402685327,60.97,69166.65,0.0,-1.0,0.0,4e-05]
[1780402686333,60.97,69165.25,0.0,-1.0,0.0,4e-05]
[1780402687341,60.97,69165.66,0.0,-1.0,0.0,4e-05]
[1780402688348,60.97,69165.11,0.0,-1.0,0.0,4e-05]
[1780402689360,60.97,69173.19,0.0,-1.0,0.0,5e-05]
[1780402690367,60.97,69177.53,0.0,-1.0,0.0,5e-05]
[1780402691374,60.97,69178.89,0.0,-1.0,0.0,5e-05]
[1780402692381,60.97,69177.87,0.0,-1.0,0.0,5e-05]
[1780402693388,60.97,69168.45,0.0,-1.0,0.0,4e-05]
[1780402694394,60.97,69169.42,0.0,-1.0,0.0,4e-05]
[1780402695402,60.97,69167.37,0.0,-1.0,0.0,4e-05]
[1780402696409,60.97,69164.57,0.0,-1.0,0.0,4e-05]
[1780402697416,60.97,69163.42,0.0,-1.0,0.0,4e-05]
[1780402699430,60.97,69160.26,0.0,-1.0,0.0,4e-05]
[1780402700437,60.97,69156.32,0.0,-1.0,0.0,4e-05]
[1780402702461,60.97,69167.18,0.0,-1.0,0.0,4e-05]
[1780402703468,60.97,69171.19,0.0,-1.0,0.0,5e-05]
[1780402704475,60.97,69172.49,0.0,-1.0,0.0,5e-05]
[1780402705482,60.97,69177.22,0.0,-1.0,0.0,5e-05]
[1780402706489,60.97,69180.87,0.0,-1.0,0.0,5e-05]
[1780402707495,60.97,69185.96,0.0,-1.0,0.0,5e-05]
[1780402708303,60.97,69185.96,0.0,-1.0,0.0,5e-05]
[1780402708505,60.97,69196.08,0.0,-1.0,0.0,5e-05]
[1780402709237,60.97,69196.08,0.0,-1.0,0.0,5e-05]
[1780402709513,60.97,69199.65,0.0,-1.0,0.0,5e-05]
[1780402710520,60.97,69195.44,0.0,-1.0,0.0,5e-05]
[1780402712534,60.97,69189.74,0.0,-1.0,0.0,5e-05]
[1780402713541,60.97,69182.78,0.0,-1.0,0.0,5e-05]
[1780402715555,60.97,69175.55,0.0,-1.0,0.0,5e-05]
[1780402716721,60.97,69175.55,0.0,-1.0,0.0,5e-05]
[1780402717009,60.97,69175.55,0.0,-1.0,0.0,5e-05]
[1780402717076,60.97,69174.04,0.0,-1.0,0.0,4e-05]
[1780402717569,60.97,69175.24,0.0,-1.0,0.0,5e-05]
[1780402718576,60.97,69175.89,0.0,-1.0,0.0,5e-05]
[1780402719583,60.97,69174.07,0.0,-1.0,0.0,4e-05]
[1780402721597,60.97,69165.1,0.0,-1.0,0.0,4e-05]
[1780402722604,60.97,69163.66,0.0,-1.0,0.0,4e-05]
[1780402723611,60.97,69163.21,0.0,-1.0,0.0,4e-05]
[1780402725349,60.97,69162.97,0.0,-1.0,0.0,4e-05]
[1780402725625,60.97,69157.15,0.0,-1.0,0.0,4e-05]
[1780402726971,60.97,69157.15,0.0,-1.0,0.0,4e-05]
[1780402727071,60.97,69156.42,0.0,-1.0,0.0,4e-05]
[1780402729653,60.97,69157.64,0.0,-1.0,0.0,4e-05]
[1780402730661,60.97,69157.1,0.0,-1.0,0.0,4e-05]
[1780402731667,60.97,69161.57,0.0,-1.0,0.0,4e-05]
[1780402732674,60.97,69163.15,0.0,-1.0,0.0,4e-05]
[1780402734688,60.97,69161.32,0.0,-1.0,0.0,4e-05]
[1780402735695,60.97,69160.39,0.0,-1.0,0.0,4e-05]
[1780402736702,60.97,69159.88,0.0,-1.0,0.0,4e-05]
[1780402738716,60.97,69162.49,0.0,-1.0,0.0,4e-05]
[1780402740730,60.97,69163.02,0.0,-1.0,0.0,4e-05]
[1780402741737,60.97,69163.54,0.0,-1.0,0.0,4e-05]
[1780402743751,60.97,69171.49,0.0,-1.0,0.0,4e-05]
[1780402744757,60.97,69171.94,0.0,-1.0,0.0,4e-05]
[1780402745765,60.97,69170.83,0.0,-1.0,0.0,4e-05]
[1780402747780,60.97,69170.34,0.0,-1.0,0.0,4e-05]
[1780402748787,60.97,69169.78,0.0,-1.0,0.0,4e-05]
[1780402749794,60.97,69168.96,0.0,-1.0,0.0,4e-05]
[1780402750801,60.97,69170.09,0.0,-1.0,0.0,4e-05]
[1780402752814,60.97,69159.97,0.0,-1.0,0.0,4e-05]
[1780402753822,60.97,69157.01,0.0,-1.0,0.0,4e-05]
[1780402755837,60.97,69164.87,0.0,-1.0,0.0,4e-05]
[1780402756844,60.97,69161.49,0.0,-1.0,0.0,4e-05]
[1780402757852,60.97,69160.97,0.0,-1.0,0.0,4e-05]
[1780402758858,60.97,69160.44,0.0,-1.0,0.0,4e-05]
[1780402760872,60.97,69153.76,0.0,-1.0,0.0,4e-05]
[1780402761879,60.97,69152.89,0.0,-1.0,0.0,4e-05]
[1780402762886,60.97,69155.61,0.0,-1.0,0.0,4e-05]
[1780402763893,60.97,69156.36,0.0,-1.0,0.0,4e-05]
[1780402764900,60.97,69161.66,0.0,-1.0,0.0,4e-05]
[1780402765907,60.97,69165.76,0.0,-1.0,0.0,4e-05]
[1780402766914,60.97,69164.35,0.0,-1.0,0.0,4e-05]
[1780402767920,60.97,69168.3,0.0,-1.0,0.0,4e-05]
[1780402768928,60.97,69168.95,0.0,-1.0,0.0,4e-05]
[1780402769935,60.97,69171.79,0.0,-1.0,0.0,4e-05]
[1780402770943,60.97,69164.61,0.0,-1.0,0.0,4e-05]
[1780402771950,60.97,69163.13,0.0,-1.0,0.0,4e-05]
[1780402772957,60.97,69166.86,0.0,-1.0,0.0,4e-05]
[1780402773964,60.97,69167.89,0.0,-1.0,0.0,4e-05]
[1780402775978,60.97,69160.17,0.0,-1.0,0.0,4e-05]
[1780402776984,60.97,69158.92,0.0,-1.0,0.0,4e-05]
[1780402777994,60.97,69156.22,0.0,-1.0,0.0,4e-05]
[1780402779002,60.97,69154.35,0.0,-1.0,0.0,4e-05]
[1780402780011,60.97,69151.89,0.0,-1.0,0.0,4e-05]
[1780402781063,60.97,69151.37,0.0,-1.0,0.0,4e-05]
[1780402783075,60.97,69150.69,0.0,-1.0,0.0,4e-05]
[1780402786051,60.97,69151.62,0.0,-1.0,0.0,4e-05]
[1780402788065,60.97,69152.08,0.0,-1.0,0.0,4e-05]
[1780402790079,60.97,69150.47,0.0,-1.0,0.0,4e-05]
[1780402792093,60.97,69151.36,0.0,-1.0,0.0,4e-05]
[1780402793100,60.97,69150.78,0.0,-1.0,0.0,4e-05]
[1780402794107,60.97,69149.93,0.0,-1.0,0.0,4e-05]
[1780402795114,60.97,69149.19,0.0,-1.0,0.0,4e-05]
[1780402796121,60.97,69150.31,0.0,-1.0,0.0,4e-05]
[1780402798135,60.97,69151.03,0.0,-1.0,0.0,4e-05]
[1780402799143,60.97,69153.47,0.0,-1.0,0.0,4e-05]
[1780402800150,60.97,69152.3,0.0,-1.0,0.0,4e-05]
[1780402801156,60.97,69150.99,0.0,-1.0,0.0,4e-05]
[1780402803171,60.97,69151.42,0.0,-1.0,0.0,4e-05]
[1780402804178,60.97,69152.24,0.0,-1.0,0.0,4e-05]
[1780402805186,60.97,69153.03,0.0,-1.0,0.0,4e-05]
[1780402806193,60.97,69154.59,0.0,-1.0,0.0,4e-05]
[1780402807200,60.97,69157.55,0.0,-1.0,0.0,4e-05]
[1780402808208,60.97,69161.2,0.0,-1.0,0.0,4e-05]
[1780402809214,60.97,69179.46,0.0,-1.0,0.0,4e-05]
[1780402810221,60.97,69183.43,0.0,-1.0,0.0,5e-05]
[1780402811229,60.97,69168.16,0.0,-1.0,0.0,4e-05]
[1780402812235,60.97,69161.47,0.0,-1.0,0.0,4e-05]
[1780402813242,60.97,69161.09,0.0,-1.0,0.0,4e-05]
[1780402814249,60.97,69158.99,0.0,-1.0,0.0,4e-05]
[1780402815256,60.97,69159.65,0.0,-1.0,0.0,4e-05]
[1780402816263,60.97,69159.05,0.0,-1.0,0.0,4e-05]
[1780402819284,60.97,69163.16,0.0,-1.0,0.0,4e-05]
[1780402820291,60.97,69165.65,0.0,-1.0,0.0,4e-05]
[1780402821298,60.97,69166.53,0.0,-1.0,0.0,4e-05]
[1780402822305,60.97,69167.43,0.0,-1.0,0.0,4e-05]
[1780402823312,60.97,69166.89,0.0,-1.0,0.0,4e-05]
[1780402824319,60.97,69165.51,0.0,-1.0,0.0,4e-05]
[1780402827340,60.97,69166.42,0.0,-1.0,0.0,4e-05]
[1780402828347,60.97,69166.91,0.0,-1.0,0.0,4e-05]
[1780402829354,60.97,69166.4,0.0,-1.0,0.0,4e-05]
[1780402831368,60.97,69165.45,0.0,-1.0,0.0,4e-05]
[1780402833382,60.97,69168.17,0.0,-1.0,0.0,4e-05]
[1780402834388,60.97,69175.39,0.0,-1.0,0.0,4e-05]
[1780402835396,60.97,69175.82,0.0,-1.0,0.0,4e-05]
[1780402836407,60.97,69176.55,0.0,-1.0,0.0,4e-05]
[1780402837412,60.97,69163.81,0.0,-1.0,0.0,4e-05]
[1780402838419,60.97,69160.73,0.0,-1.0,0.0,4e-05]
[1780402841440,60.97,69157.83,0.0,-1.0,0.0,4e-05]
[1780402843655,60.97,69155.66,0.0,-1.0,0.0,4e-05]
[1780402845468,60.97,69154.92,0.0,-1.0,0.0,4e-05]
[1780402846475,60.97,69156.51,0.0,-1.0,0.0,4e-05]
[1780402847482,60.97,69157.12,0.0,-1.0,0.0,4e-05]
[1780402849496,60.97,69157.67,0.0,-1.0,0.0,4e-05]
[1780402850503,60.97,69157.23,0.0,-1.0,0.0,4e-05]
[1780402852517,60.97,69158.91,0.0,-1.0,0.0,4e-05]
[1780402854532,60.97,69167.34,0.0,-1.0,0.0,4e-05]
[1780402855539,60.97,69169.71,0.0,-1.0,0.0,4e-05]
[1780402856546,60.97,69169.26,0.0,-1.0,0.0,4e-05]
[1780402857553,60.97,69165.13,0.0,-1.0,0.0,4e-05]
[1780402858737,60.97,69164.32,0.0,-1.0,0.0,4e-05]
[1780402859567,60.97,69163.49,0.0,-1.0,0.0,4e-05]
[1780402861581,60.97,69169.56,0.0,-1.0,0.0,4e-05]
[1780402862588,60.97,69171.31,0.0,-1.0,0.0,4e-05]
[1780402863595,60.97,69172.81,0.0,-1.0,0.0,4e-05]
[1780402864602,60.97,69173.56,0.0,-1.0,0.0,4e-05]
[1780402865609,60.97,69176.57,0.0,-1.0,0.0,4e-05]
[1780402866616,60.97,69179.18,0.0,-1.0,0.0,4e-05]
[1780402868632,60.97,69180.48,0.0,-1.0,0.0,4e-05]
[1780402870076,60.97,69182.03,0.0,-1.0,0.0,4e-05]
[1780402871652,60.97,69193.61,0.0,-1.0,0.0,5e-05]
[1780402872659,60.97,69195.33,0.0,-1.0,0.0,5e-05]
[1780402876687,60.97,69194.63,0.0,-1.0,0.0,5e-05]
[1780402877693,60.97,69197.98,0.0,-1.0,0.0,5e-05]
[1780402879708,60.97,69203.55,0.0,-1.0,0.0,5e-05]
[1780402880715,60.97,69207.59,0.0,-1.0,0.0,5e-05]
[1780402881722,60.97,69208.16,0.0,-1.0,0.0,5e-05]
[1780402883736,60.97,69219.72,0.0,-1.0,0.0,5e-05]
[1780402884743,60.97,69212.67,0.0,-1.0,0.0,5e-05]
[1780402885750,60.97,69213.74,0.0,-1.0,0.0,5e-05]
[1780402886757,60.97,69218.23,0.0,-1.0,0.0,5e-05]
[1780402887764,60.97,69216.31,0.0,-1.0,0.0,5e-05]
[1780402888771,60.97,69213.59,0.0,-1.0,0.0,5e-05]
[1780402890785,60.97,69215.37,0.0,-1.0,0.0,5e-05]
[1780402891792,60.97,69211.26,0.0,-1.0,0.0,5e-05]
[1780402892799,60.97,69223.86,0.0,-1.0,0.0,5e-05]
[1780402893806,60.97,69224.92,0.0,-1.0,0.0,5e-05]
[1780402894813,60.97,69224.7,0.0,-1.0,0.0,5e-05]
[1780402895820,60.97,69225.42,0.0,-1.0,0.0,5e-05]
[1780402896827,60.97,69226.52,0.0,-1.0,0.0,5e-05]
[1780402898841,60.97,69228.4,0.0,-1.0,0.0,5e-05]
[1780402899848,60.97,69230.31,0.0,-1.0,0.0,5e-05]
[1780402901866,60.97,69231.62,0.0,-1.0,0.0,5e-05]
[1780402903881,60.97,69232.21,0.0,-1.0,0.0,5e-05]
[1780402906906,60.97,69238.41,0.0,-1.0,0.0,5e-05]
[1780402907913,60.97,69247.13,0.0,-1.0,0.0,5e-05]
[1780402908920,60.97,69254.36,0.0,-1.0,0.0,5e-05]
[1780402909927,60.97,69256.72,0.0,-1.0,0.0,5e-05]
[1780402910934,60.97,69256.09,0.0,-1.0,0.0,5e-05]
[1780402912948,60.97,69262.77,0.0,-1.0,0.0,5e-05]
[1780402913955,60.97,69261.18,0.0,-1.0,0.0,5e-05]
[1780402914962,60.97,69248.22,0.0,-1.0,0.0,5e-05]
[1780402915969,60.97,69243.41,0.0,-1.0,0.0,5e-05]
[1780402918990,60.97,69242.84,0.0,-1.0,0.0,5e-05]
[1780402921004,60.97,69240.97,0.0,-1.0,0.0,5e-05]
[1780402923018,60.97,69250.93,0.0,-1.0,0.0,5e-05]
[1780402924036,60.97,69251.38,0.0,-1.0,0.0,5e-05]
[1780402925032,60.97,69259.93,0.0,-1.0,0.0,5e-05]
[1780402926039,60.97,69253.46,0.0,-1.0,0.0,5e-05]
[1780402927046,60.97,69251.16,0.0,-1.0,0.0,5e-05]
[1780402932081,60.97,69250.4,0.0,-1.0,0.0,5e-05]
[1780402934095,60.97,69249.4,0.0,-1.0,0.0,5e-05]
[1780402936111,60.97,69242.6,0.0,-1.0,0.0,5e-05]
[1780402937118,60.97,69239.46,0.0,-1.0,0.0,5e-05]
[1780402938125,60.97,69238.08,0.0,-1.0,0.0,5e-05]
[1780402939132,60.97,69236.83,0.0,-1.0,0.0,5e-05]
[1780402940139,60.97,69234.57,0.0,-1.0,0.0,5e-05]
[1780402942153,60.97,69230.9,0.0,-1.0,0.0,5e-05]
[1780402943166,60.97,69227.16,0.0,-1.0,0.0,5e-05]
[1780402944173,60.97,69231.59,0.0,-1.0,0.0,5e-05]
[1780402945180,60.97,69233.13,0.0,-1.0,0.0,5e-05]
[1780402946187,60.97,69233.68,0.0,-1.0,0.0,5e-05]
[1780402951222,60.97,69238.74,0.0,-1.0,0.0,5e-05]
[1780402952229,60.97,69239.9,0.0,-1.0,0.0,5e-05]
[1780402953236,60.97,69240.5,0.0,-1.0,0.0,5e-05]
[1780402954244,60.97,69241.32,0.0,-1.0,0.0,5e-05]
[1780402961292,60.97,69243.93,0.0,-1.0,0.0,5e-05]
[1780402962299,60.97,69244.79,0.0,-1.0,0.0,5e-05]
[1780402963307,60.97,69243.7,0.0,-1.0,0.0,5e-05]
[1780402965321,60.97,69243.14,0.0,-1.0,0.0,5e-05]
[1780402968342,60.97,69244.14,0.0,-1.0,0.0,5e-05]
[1780402969349,60.97,69244.74,0.0,-1.0,0.0,5e-05]
[1780402970357,60.97,69248.93,0.0,-1.0,0.0,5e-05]
[1780402971362,60.97,69254.86,0.0,-1.0,0.0,5e-05]
[1780402972370,60.97,69255.36,0.0,-1.0,0.0,5e-05]
[1780402973377,60.97,69260.94,0.0,-1.0,0.0,5e-05]
[1780402974384,60.97,69261.8,0.0,-1.0,0.0,5e-05]
[1780402977405,60.97,69262.42,0.0,-1.0,0.0,5e-05]
[1780402979419,60.97,69271.59,0.0,-1.0,0.0,5e-05]
[1780402980046,60.97,69271.59,0.0,-1.0,0.0,5e-05]
[1780402980429,60.97,69282.41,0.0,-1.0,0.0,6e-05]
[1780402981450,60.97,69282.41,0.0,-1.0,0.0,6e-05]
[1780402981435,60.97,69289.1,0.0,-1.0,0.0,6e-05]
[1780402981574,60.97,69289.1,0.0,-1.0,0.0,6e-05]
[1780402981722,60.97,69289.1,0.0,-1.0,0.0,6e-05]
[1780402982442,60.97,69289.96,0.0,-1.0,0.0,6e-05]
[1780402983449,60.97,69292.44,0.0,-1.0,0.0,6e-05]
[1780402984455,60.97,69291.07,0.0,-1.0,0.0,6e-05]
[1780402986470,60.97,69296.73,0.0,-1.0,0.0,6e-05]
[1780402987477,60.97,69297.43,0.0,-1.0,0.0,6e-05]
[1780402989491,60.97,69298.23,0.0,-1.0,0.0,6e-05]
[1780402990497,60.97,69303.66,0.0,-1.0,0.0,6e-05]
[1780402991443,60.97,69303.66,0.0,-1.0,0.0,6e-05]
[1780402991514,60.97,69308.48,0.0,-1.0,0.0,6e-05]
[1780402991553,60.97,69308.48,0.0,-1.0,0.0,6e-05]
[1780402992513,60.97,69315.62,0.0,-1.0,0.0,6e-05]
[1780402992608,60.97,69315.62,0.0,-1.0,0.0,6e-05]
[1780402993520,60.97,69317.96,0.0,-1.0,0.0,6e-05]
[1780402994527,60.97,69319.15,0.0,-1.0,0.0,6e-05]
[1780402995567,60.97,69319.15,0.0,-1.0,0.0,6e-05]
[1780402996105,60.97,69319.15,0.0,-1.0,0.0,6e-05]
[1780402996119,60.97,69334.3,0.0,-1.0,0.0,6e-05]
[1780402996588,60.97,69334.3,0.0,-1.0,0.0,6e-05]
[1780402996719,60.97,69334.3,0.0,-1.0,0.0,6e-05]
[1780402996820,60.97,69337.56,0.0,-1.0,0.0,6e-05]
[1780403000570,60.97,69335.44,0.0,-1.0,0.0,6e-05]
[1780403002584,60.97,69337.45,0.0,-1.0,0.0,6e-05]
[1780403003591,60.97,69326.31,0.0,-1.0,0.0,6e-05]
[1780403004598,60.97,69324.46,0.0,-1.0,0.0,6e-05]
[1780403005605,60.97,69325.94,0.0,-1.0,0.0,6e-05]
[1780403009324,60.97,69325.29,0.0,-1.0,0.0,6e-05]
[1780403009402,60.97,69325.29,0.0,-1.0,0.0,6e-05]
[1780403009470,60.97,69325.29,0.0,-1.0,0.0,6e-05]
[1780403009885,60.97,69325.29,0.0,-1.0,0.0,6e-05]
[1780403009941,60.97,69325.29,0.0,-1.0,0.0,6e-05]
[1780403009970,60.97,69325.29,0.0,-1.0,0.0,6e-05]
[1780403009978,60.97,69325.32,0.0,-1.0,0.0,6e-05]
[1780403011647,60.97,69326.48,0.0,-1.0,0.0,6e-05]
[1780403012654,60.97,69333.64,0.0,-1.0,0.0,6e-05]
[1780403013661,60.97,69340.33,0.0,-1.0,0.0,6e-05]
[1780403015675,60.97,69341.23,0.0,-1.0,0.0,6e-05]
[1780403018940,60.97,69340.93,0.0,-1.0,0.0,6e-05]
[1780403018977,60.97,69340.93,0.0,-1.0,0.0,6e-05]
[1780403019039,60.97,69340.93,0.0,-1.0,0.0,6e-05]
[1780403019222,60.97,69340.93,0.0,-1.0,0.0,6e-05]
[1780403019778,60.97,69340.87,0.0,-1.0,0.0,6e-05]
[1780403019897,60.97,69340.87,0.0,-1.0,0.0,6e-05]
[1780403019971,60.97,69340.87,0.0,-1.0,0.0,6e-05]
[1780403020072,60.97,69341.06,0.0,-1.0,0.0,6e-05]
[1780403021717,60.97,69342.75,0.0,-1.0,0.0,6e-05]
[1780403022724,60.97,69330.46,0.0,-1.0,0.0,6e-05]
[1780403023731,60.97,69325.72,0.0,-1.0,0.0,6e-05]
[1780403025933,60.97,69326.27,0.0,-1.0,0.0,6e-05]
[1780403025971,60.97,69326.27,0.0,-1.0,0.0,6e-05]
[1780403026227,60.97,69326.27,0.0,-1.0,0.0,6e-05]
[1780403026470,60.97,69326.27,0.0,-1.0,0.0,6e-05]
[1780403026513,60.97,69330.24,0.0,-1.0,0.0,6e-05]
[1780403026761,60.97,69332.45,0.0,-1.0,0.0,6e-05]
[1780403027762,60.97,69344.36,0.0,-1.0,0.0,7e-05]
[1780403028769,60.97,69345.03,0.0,-1.0,0.0,7e-05]
[1780403029680,60.97,69345.03,0.0,-1.0,0.0,7e-05]
[1780403029721,60.97,69345.03,0.0,-1.0,0.0,7e-05]
[1780403029831,60.97,69345.03,0.0,-1.0,0.0,7e-05]
[1780403029975,60.97,69345.03,0.0,-1.0,0.0,7e-05]
[1780403030624,60.97,69344.98,0.0,-1.0,0.0,7e-05]
[1780403030686,60.97,69344.98,0.0,-1.0,0.0,7e-05]
[1780403030721,60.97,69344.98,0.0,-1.0,0.0,7e-05]
[1780403030783,60.97,69344.99,0.0,-1.0,0.0,7e-05]
[1780403031790,60.97,69342.96,0.0,-1.0,0.0,6e-05]
[1780403033804,60.97,69340.7,0.0,-1.0,0.0,6e-05]
[1780403034811,60.97,69331.24,0.0,-1.0,0.0,6e-05]
[1780403036425,60.97,69331.24,0.0,-1.0,0.0,6e-05]
[1780403036470,60.97,69331.24,0.0,-1.0,0.0,6e-05]
[1780403036548,60.97,69331.24,0.0,-1.0,0.0,6e-05]
[1780403036525,60.97,69331.29,0.0,-1.0,0.0,6e-05]
[1780403036720,60.97,69331.29,0.0,-1.0,0.0,6e-05]
[1780403037832,60.97,69327.6,0.0,-1.0,0.0,6e-05]
[1780403038944,60.97,69327.6,0.0,-1.0,0.0,6e-05]
[1780403038974,60.97,69327.6,0.0,-1.0,0.0,6e-05]
[1780403039053,60.97,69327.6,0.0,-1.0,0.0,6e-05]
[1780403039220,60.97,69327.6,0.0,-1.0,0.0,6e-05]
[1780403039321,60.97,69326.23,0.0,-1.0,0.0,6e-05]
[1780403040853,60.97,69329.29,0.0,-1.0,0.0,6e-05]
[1780403041860,60.97,69331.45,0.0,-1.0,0.0,6e-05]
[1780403042758,60.97,69331.45,0.0,-1.0,0.0,6e-05]
[1780403042883,60.97,69331.45,0.0,-1.0,0.0,6e-05]
[1780403042972,60.97,69331.45,0.0,-1.0,0.0,6e-05]
[1780403043750,60.97,69331.89,0.0,-1.0,0.0,6e-05]
[1780403043913,60.97,69331.89,0.0,-1.0,0.0,6e-05]
[1780403043979,60.97,69331.89,0.0,-1.0,0.0,6e-05]
[1780403044061,60.97,69331.4,0.0,-1.0,0.0,6e-05]
[1780403044881,60.97,69334.99,0.0,-1.0,0.0,6e-05]
[1780403045889,60.97,69336.98,0.0,-1.0,0.0,6e-05]
[1780403046723,60.97,69336.98,0.0,-1.0,0.0,6e-05]
[1780403046890,60.97,69336.98,0.0,-1.0,0.0,6e-05]
[1780403046977,60.97,69336.98,0.0,-1.0,0.0,6e-05]
[1780403047014,60.97,69335.56,0.0,-1.0,0.0,6e-05]
[1780403048370,60.97,69335.56,0.0,-1.0,0.0,6e-05]
[1780403048469,60.97,69335.56,0.0,-1.0,0.0,6e-05]
[1780403048481,60.97,69335.56,0.0,-1.0,0.0,6e-05]
[1780403048479,60.97,69334.43,0.0,-1.0,0.0,6e-05]
[1780403048720,60.97,69334.43,0.0,-1.0,0.0,6e-05]
[1780403048581,60.97,69334.43,0.0,-1.0,0.0,6e-05]
[1780403050924,60.97,69335.81,0.0,-1.0,0.0,6e-05]
[1780403053951,60.97,69338.06,0.0,-1.0,0.0,6e-05]
[1780403054958,60.97,69331.26,0.0,-1.0,0.0,6e-05]
[1780403055884,60.97,69331.26,0.0,-1.0,0.0,6e-05]
[1780403055973,60.97,69331.26,0.0,-1.0,0.0,6e-05]
[1780403055996,60.97,69331.26,0.0,-1.0,0.0,6e-05]
[1780403056221,60.97,69331.26,0.0,-1.0,0.0,6e-05]
[1780403056320,60.97,69325.27,0.0,-1.0,0.0,6e-05]
[1780403056990,60.97,69325.27,0.0,-1.0,0.0,6e-05]
[1780403057121,60.97,69325.27,0.0,-1.0,0.0,6e-05]
[1780403057219,60.97,69325.27,0.0,-1.0,0.0,6e-05]
[1780403057319,60.97,69325.93,0.0,-1.0,0.0,6e-05]
[1780403059993,60.97,69323.68,0.0,-1.0,0.0,6e-05]
[1780403062027,60.97,69323.18,0.0,-1.0,0.0,6e-05]
[1780403062164,60.97,69323.18,0.0,-1.0,0.0,6e-05]
[1780403062220,60.97,69323.18,0.0,-1.0,0.0,6e-05]
[1780403062270,60.97,69323.18,0.0,-1.0,0.0,6e-05]
[1780403062321,60.97,69320.79,0.0,-1.0,0.0,6e-05]
[1780403063014,60.97,69317.53,0.0,-1.0,0.0,6e-05]
[1780403063969,60.97,69317.53,0.0,-1.0,0.0,6e-05]
[1780403064219,60.97,69317.53,0.0,-1.0,0.0,6e-05]
[1780403064226,60.97,69317.53,0.0,-1.0,0.0,6e-05]
[1780403064469,60.97,69317.53,0.0,-1.0,0.0,6e-05]
[1780403064513,60.97,69314.84,0.0,-1.0,0.0,6e-05]
[1780403065469,60.97,69314.84,0.0,-1.0,0.0,6e-05]
[1780403065617,60.97,69314.28,0.0,-1.0,0.0,6e-05]
[1780403069469,60.97,69315.06,0.0,-1.0,0.0,6e-05]
[1780403069510,60.97,69315.06,0.0,-1.0,0.0,6e-05]
[1780403069690,60.97,69315.02,0.0,-1.0,0.0,6e-05]
[1780403069719,60.97,69315.02,0.0,-1.0,0.0,6e-05]
[1780403069804,60.97,69315.02,0.0,-1.0,0.0,6e-05]
[1780403069970,60.97,69315.02,0.0,-1.0,0.0,6e-05]
[1780403071472,60.97,69315.02,0.0,-1.0,0.0,6e-05]
[1780403071498,60.97,69313.3,0.0,-1.0,0.0,6e-05]
[1780403071625,60.97,69313.3,0.0,-1.0,0.0,6e-05]
[1780403072078,60.97,69308.07,0.0,-1.0,0.0,6e-05]
[1780403073088,60.97,69305.89,0.0,-1.0,0.0,6e-05]
[1780403074693,60.97,69304.68,0.0,-1.0,0.0,6e-05]
[1780403074720,60.97,69304.68,0.0,-1.0,0.0,6e-05]
[1780403074825,60.97,69304.68,0.0,-1.0,0.0,6e-05]
[1780403074973,60.97,69304.68,0.0,-1.0,0.0,6e-05]
[1780403076110,60.97,69306.42,0.0,-1.0,0.0,6e-05]
[1780403076685,60.97,69306.42,0.0,-1.0,0.0,6e-05]
[1780403076718,60.97,69306.42,0.0,-1.0,0.0,6e-05]
[1780403076741,60.97,69306.42,0.0,-1.0,0.0,6e-05]
[1780403076973,60.97,69306.42,0.0,-1.0,0.0,6e-05]
[1780403077117,60.97,69306.47,0.0,-1.0,0.0,6e-05]
[1780403078124,60.97,69308.12,0.0,-1.0,0.0,6e-05]
[1780403079112,60.97,69308.12,0.0,-1.0,0.0,6e-05]
[1780403079189,60.97,69308.12,0.0,-1.0,0.0,6e-05]
[1780403079220,60.97,69308.12,0.0,-1.0,0.0,6e-05]
[1780403082152,60.97,69305.62,0.0,-1.0,0.0,6e-05]
[1780403087187,60.97,69306.12,0.0,-1.0,0.0,6e-05]
[1780403089201,60.97,69314.49,0.0,-1.0,0.0,6e-05]
[1780403090389,60.97,69314.49,0.0,-1.0,0.0,6e-05]
[1780403090469,60.97,69314.49,0.0,-1.0,0.0,6e-05]
[1780403090596,60.97,69316.75,0.0,-1.0,0.0,6e-05]
[1780403090722,60.97,69316.75,0.0,-1.0,0.0,6e-05]
[1780403091487,60.97,69316.75,0.0,-1.0,0.0,6e-05]
[1780403091559,60.97,69316.75,0.0,-1.0,0.0,6e-05]
[1780403091572,60.97,69315.08,0.0,-1.0,0.0,6e-05]
[1780403091722,60.97,69315.08,0.0,-1.0,0.0,6e-05]
[1780403097257,60.97,69314.15,0.0,-1.0,0.0,6e-05]
[1780403097851,60.97,69314.15,0.0,-1.0,0.0,6e-05]
[1780403097972,60.97,69314.15,0.0,-1.0,0.0,6e-05]
[1780403097981,60.97,69314.15,0.0,-1.0,0.0,6e-05]
[1780403098226,60.97,69314.15,0.0,-1.0,0.0,6e-05]
[1780403098338,60.97,69314.15,0.0,-1.0,0.0,6e-05]
[1780403099023,60.97,69314.12,0.0,-1.0,0.0,6e-05]
[1780403099081,60.97,69314.12,0.0,-1.0,0.0,6e-05]
[1780403099221,60.97,69314.12,0.0,-1.0,0.0,6e-05]
[1780403099270,60.97,69314.5,0.0,-1.0,0.0,6e-05]
[1780403101470,60.97,69315.18,0.0,-1.0,0.0,6e-05]
[1780403101600,60.97,69315.18,0.0,-1.0,0.0,6e-05]
[1780403103471,60.97,69315.71,0.0,-1.0,0.0,6e-05]
[1780403103590,60.97,69315.71,0.0,-1.0,0.0,6e-05]
[1780403107474,60.97,69315.19,0.0,-1.0,0.0,6e-05]
[1780403107682,60.97,69314.88,0.0,-1.0,0.0,6e-05]
[1780403108335,60.97,69295.94,0.0,-1.0,0.0,6e-05]
[1780403109342,60.97,69288.48,0.0,-1.0,0.0,6e-05]
[1780403110349,60.97,69288.5,0.0,-1.0,0.0,6e-05]
[1780403111398,60.97,69288.5,0.0,-1.0,0.0,6e-05]
[1780403111519,60.97,69288.5,0.0,-1.0,0.0,6e-05]
[1780403111855,60.97,69288.37,0.0,-1.0,0.0,6e-05]
[1780403111933,60.97,69288.37,0.0,-1.0,0.0,6e-05]
[1780403113603,60.97,69288.34,0.0,-1.0,0.0,6e-05]
[1780403113725,60.97,69287.94,0.0,-1.0,0.0,6e-05]
[1780403114149,60.97,69287.94,0.0,-1.0,0.0,6e-05]
[1780403114420,60.97,69287.94,0.0,-1.0,0.0,6e-05]
[1780403114475,60.97,69277.09,0.0,-1.0,0.0,5e-05]
[1780403115384,60.97,69274.42,0.0,-1.0,0.0,5e-05]
[1780403116391,60.97,69263.93,0.0,-1.0,0.0,5e-05]
[1780403117398,60.97,69262.4,0.0,-1.0,0.0,5e-05]
[1780403117985,60.97,69262.4,0.0,-1.0,0.0,5e-05]
[1780403118105,60.97,69262.4,0.0,-1.0,0.0,5e-05]
[1780403119416,60.97,69265.16,0.0,-1.0,0.0,5e-05]
[1780403120422,60.97,69267.33,0.0,-1.0,0.0,5e-05]
[1780403121429,60.97,69274.21,0.0,-1.0,0.0,5e-05]
[1780403121983,60.97,69274.21,0.0,-1.0,0.0,5e-05]
[1780403122234,60.97,69274.21,0.0,-1.0,0.0,5e-05]
[1780403122436,60.97,69276.54,0.0,-1.0,0.0,5e-05]
[1780403123443,60.97,69281.28,0.0,-1.0,0.0,5e-05]
[1780403123974,60.97,69281.28,0.0,-1.0,0.0,5e-05]
[1780403124084,60.97,69281.28,0.0,-1.0,0.0,5e-05]
[1780403125457,60.97,69286.14,0.0,-1.0,0.0,6e-05]
[1780403126329,60.97,69286.14,0.0,-1.0,0.0,6e-05]
[1780403126341,60.97,69286.14,0.0,-1.0,0.0,6e-05]
[1780403126471,60.97,69286.14,0.0,-1.0,0.0,6e-05]
[1780403126500,60.97,69287.33,0.0,-1.0,0.0,6e-05]
[1780403127977,60.97,69287.85,0.0,-1.0,0.0,6e-05]
[1780403128276,60.97,69287.85,0.0,-1.0,0.0,6e-05]
[1780403129485,60.97,69291.43,0.0,-1.0,0.0,6e-05]
[1780403131001,60.97,69291.98,0.0,-1.0,0.0,6e-05]
[1780403131070,60.97,69291.98,0.0,-1.0,0.0,6e-05]
[1780403131219,60.97,69291.98,0.0,-1.0,0.0,6e-05]
[1780403131499,60.97,69292.02,0.0,-1.0,0.0,6e-05]
[1780403131976,60.97,69292.02,0.0,-1.0,0.0,6e-05]
[1780403132207,60.97,69292.02,0.0,-1.0,0.0,6e-05]
[1780403133513,60.97,69295.96,0.0,-1.0,0.0,6e-05]
[1780403133974,60.97,69295.96,0.0,-1.0,0.0,6e-05]
[1780403134221,60.97,69295.96,0.0,-1.0,0.0,6e-05]
[1780403137535,60.97,69296.66,0.0,-1.0,0.0,6e-05]
[1780403137615,60.97,69296.66,0.0,-1.0,0.0,6e-05]
[1780403137721,60.97,69297.23,0.0,-1.0,0.0,6e-05]
[1780403137845,60.97,69297.23,0.0,-1.0,0.0,6e-05]
[1780403138549,60.97,69300.81,0.0,-1.0,0.0,6e-05]
[1780403139556,60.97,69302.87,0.0,-1.0,0.0,6e-05]
[1780403139971,60.97,69302.87,0.0,-1.0,0.0,6e-05]
[1780403140239,60.97,69302.87,0.0,-1.0,0.0,6e-05]
[1780403141341,60.97,69302.48,0.0,-1.0,0.0,6e-05]
[1780403141449,60.97,69302.48,0.0,-1.0,0.0,6e-05]
[1780403141471,60.97,69302.48,0.0,-1.0,0.0,6e-05]
[1780403141570,60.97,69303.9,0.0,-1.0,0.0,6e-05]
[1780403143475,60.97,69303.74,0.0,-1.0,0.0,6e-05]
[1780403143606,60.97,69303.74,0.0,-1.0,0.0,6e-05]
[1780403143645,60.97,69305.63,0.0,-1.0,0.0,6e-05]
[1780403143721,60.97,69305.63,0.0,-1.0,0.0,6e-05]
[1780403145598,60.97,69311.94,0.0,-1.0,0.0,6e-05]
[1780403145743,60.97,69311.94,0.0,-1.0,0.0,6e-05]
[1780403145870,60.97,69311.94,0.0,-1.0,0.0,6e-05]
[1780403145972,60.97,69311.94,0.0,-1.0,0.0,6e-05]
[1780403146604,60.97,69313.32,0.0,-1.0,0.0,6e-05]
[1780403147264,60.97,69313.32,0.0,-1.0,0.0,6e-05]
[1780403147350,60.97,69313.32,0.0,-1.0,0.0,6e-05]
[1780403147469,60.97,69313.32,0.0,-1.0,0.0,6e-05]
[1780403150633,60.97,69311.12,0.0,-1.0,0.0,6e-05]
[1780403151567,60.97,69311.12,0.0,-1.0,0.0,6e-05]
[1780403151577,60.97,69311.12,0.0,-1.0,0.0,6e-05]
[1780403151641,60.97,69313.67,0.0,-1.0,0.0,6e-05]
[1780403151718,60.97,69313.67,0.0,-1.0,0.0,6e-05]
[1780403152651,60.97,69316.7,0.0,-1.0,0.0,6e-05]
[1780403152775,60.97,69316.7,0.0,-1.0,0.0,6e-05]
[1780403152893,60.97,69316.7,0.0,-1.0,0.0,6e-05]
[1780403152973,60.97,69316.7,0.0,-1.0,0.0,6e-05]
[1780403153657,60.97,69318.71,0.0,-1.0,0.0,6e-05]
[1780403155671,60.97,69317.13,0.0,-1.0,0.0,6e-05]
[1780403156468,60.97,69317.13,0.0,-1.0,0.0,6e-05]
[1780403156584,60.97,69317.13,0.0,-1.0,0.0,6e-05]
[1780403156678,60.97,69316.58,0.0,-1.0,0.0,6e-05]
[1780403156719,60.97,69316.58,0.0,-1.0,0.0,6e-05]
[1780403157296,60.97,69316.58,0.0,-1.0,0.0,6e-05]
[1780403157307,60.97,69316.58,0.0,-1.0,0.0,6e-05]
[1780403157469,60.97,69316.58,0.0,-1.0,0.0,6e-05]
[1780403157791,60.97,69316.68,0.0,-1.0,0.0,6e-05]
[1780403159975,60.97,69315.93,0.0,-1.0,0.0,6e-05]
[1780403160049,60.97,69315.93,0.0,-1.0,0.0,6e-05]
[1780403160051,60.97,69308.34,0.0,-1.0,0.0,6e-05]
[1780403160925,60.97,69308.34,0.0,-1.0,0.0,6e-05]
[1780403161198,60.97,69308.34,0.0,-1.0,0.0,6e-05]
[1780403161294,60.97,69307.14,0.0,-1.0,0.0,6e-05]
[1780403161713,60.97,69294.97,0.0,-1.0,0.0,6e-05]
[1780403163224,60.97,69294.97,0.0,-1.0,0.0,6e-05]
[1780403163342,60.97,69294.97,0.0,-1.0,0.0,6e-05]
[1780403163469,60.97,69294.97,0.0,-1.0,0.0,6e-05]
[1780403163509,60.97,69297.66,0.0,-1.0,0.0,6e-05]
[1780403163971,60.97,69297.66,0.0,-1.0,0.0,6e-05]
[1780403163990,60.97,69297.66,0.0,-1.0,0.0,6e-05]
[1780403164607,60.97,69297.66,0.0,-1.0,0.0,6e-05]
[1780403165228,60.97,69297.6,0.0,-1.0,0.0,6e-05]
[1780403165299,60.97,69286.48,0.0,-1.0,0.0,6e-05]
[1780403165741,60.97,69280.1,0.0,-1.0,0.0,5e-05]
[1780403167659,60.97,69280.1,0.0,-1.0,0.0,5e-05]
[1780403166748,60.97,69281.04,0.0,-1.0,0.0,5e-05]
[1780403167718,60.97,69281.04,0.0,-1.0,0.0,5e-05]
[1780403167798,60.97,69281.04,0.0,-1.0,0.0,5e-05]
[1780403167888,60.97,69279.8,0.0,-1.0,0.0,5e-05]
[1780403169719,60.97,69279.92,0.0,-1.0,0.0,5e-05]
[1780403169788,60.97,69279.92,0.0,-1.0,0.0,5e-05]
[1780403169973,60.97,69279.92,0.0,-1.0,0.0,5e-05]
[1780403170032,60.97,69279.92,0.0,-1.0,0.0,5e-05]
[1780403170119,60.97,69279.93,0.0,-1.0,0.0,5e-05]
[1780403170776,60.97,69285.91,0.0,-1.0,0.0,6e-05]
[1780403171972,60.97,69285.91,0.0,-1.0,0.0,6e-05]
[1780403172108,60.97,69285.91,0.0,-1.0,0.0,6e-05]
[1780403172145,60.97,69288.02,0.0,-1.0,0.0,6e-05]
[1780403173539,60.97,69288.02,0.0,-1.0,0.0,6e-05]
[1780403173551,60.97,69288.02,0.0,-1.0,0.0,6e-05]
[1780403173571,60.97,69293.84,0.0,-1.0,0.0,6e-05]
[1780403173719,60.97,69293.84,0.0,-1.0,0.0,6e-05]
[1780403175971,60.97,69295.45,0.0,-1.0,0.0,6e-05]
[1780403176240,60.97,69295.45,0.0,-1.0,0.0,6e-05]
[1780403176318,60.97,69296.88,0.0,-1.0,0.0,6e-05]
[1780403176818,60.97,69299.13,0.0,-1.0,0.0,6e-05]
[1780403178832,60.97,69302.28,0.0,-1.0,0.0,6e-05]
[1780403179839,60.97,69305.18,0.0,-1.0,0.0,6e-05]
[1780403181625,60.97,69303.91,0.0,-1.0,0.0,6e-05]
[1780403181909,60.97,69302.79,0.0,-1.0,0.0,6e-05]
[1780403183438,60.97,69302.79,0.0,-1.0,0.0,6e-05]
[1780403183469,60.97,69302.79,0.0,-1.0,0.0,6e-05]
[1780403183576,60.97,69302.79,0.0,-1.0,0.0,6e-05]
[1780403183678,60.97,69303.48,0.0,-1.0,0.0,6e-05]
[1780403184874,60.97,69297.93,0.0,-1.0,0.0,6e-05]
[1780403185881,60.97,69295.99,0.0,-1.0,0.0,6e-05]
[1780403190917,60.97,69295.87,0.0,-1.0,0.0,6e-05]
[1780403191754,60.97,69295.87,0.0,-1.0,0.0,6e-05]
[1780403191866,60.97,69295.87,0.0,-1.0,0.0,6e-05]
[1780403191972,60.97,69295.87,0.0,-1.0,0.0,6e-05]
[1780403192072,60.97,69296.05,0.0,-1.0,0.0,6e-05]
[1780403192931,60.97,69292.8,0.0,-1.0,0.0,6e-05]
[1780403193938,60.97,69290.97,0.0,-1.0,0.0,6e-05]
[1780403196524,60.97,69290.63,0.0,-1.0,0.0,6e-05]
[1780403196529,60.97,69290.63,0.0,-1.0,0.0,6e-05]
[1780403196721,60.97,69290.63,0.0,-1.0,0.0,6e-05]
[1780403196571,60.97,69291.27,0.0,-1.0,0.0,6e-05]
[1780403198974,60.97,69292.31,0.0,-1.0,0.0,6e-05]
[1780403200121,60.97,69292.31,0.0,-1.0,0.0,6e-05]
[1780403200221,60.97,69292.31,0.0,-1.0,0.0,6e-05]
[1780403200232,60.97,69292.31,0.0,-1.0,0.0,6e-05]
[1780403200470,60.97,69292.31,0.0,-1.0,0.0,6e-05]
[1780403200570,60.97,69296.71,0.0,-1.0,0.0,6e-05]
[1780403200988,60.97,69299.21,0.0,-1.0,0.0,6e-05]
[1780403203002,60.97,69300.28,0.0,-1.0,0.0,6e-05]
[1780403204010,60.97,69298.19,0.0,-1.0,0.0,6e-05]
[1780403204790,60.97,69298.19,0.0,-1.0,0.0,6e-05]
[1780403204909,60.97,69298.19,0.0,-1.0,0.0,6e-05]
[1780403204969,60.97,69298.19,0.0,-1.0,0.0,6e-05]
[1780403205017,60.97,69297.83,0.0,-1.0,0.0,6e-05]
[1780403207030,60.97,69292.97,0.0,-1.0,0.0,6e-05]
[1780403208038,60.97,69291.42,0.0,-1.0,0.0,6e-05]
[1780403211059,60.97,69292.61,0.0,-1.0,0.0,6e-05]
[1780403212162,60.97,69292.61,0.0,-1.0,0.0,6e-05]
[1780403212175,60.97,69292.61,0.0,-1.0,0.0,6e-05]
[1780403212219,60.97,69292.61,0.0,-1.0,0.0,6e-05]
[1780403212264,60.97,69292.64,0.0,-1.0,0.0,6e-05]
[1780403213072,60.97,69294.14,0.0,-1.0,0.0,6e-05]
[1780403215087,60.97,69292.53,0.0,-1.0,0.0,6e-05]
[1780403216282,60.97,69292.53,0.0,-1.0,0.0,6e-05]
[1780403216350,60.97,69292.53,0.0,-1.0,0.0,6e-05]
[1780403216470,60.97,69292.53,0.0,-1.0,0.0,6e-05]
[1780403216571,60.97,69292.53,0.0,-1.0,0.0,6e-05]
[1780403216673,60.97,69289.03,0.0,-1.0,0.0,5e-05]
[1780403217069,60.97,69289.03,0.0,-1.0,0.0,5e-05]
[1780403217267,60.97,69289.03,0.0,-1.0,0.0,5e-05]
[1780403217373,60.97,69289.03,0.0,-1.0,0.0,5e-05]
[1780403217469,60.97,69289.03,0.0,-1.0,0.0,5e-05]
[1780403217623,60.97,69289.03,0.0,-1.0,0.0,5e-05]
[1780403217721,60.97,69283.82,0.0,-1.0,0.0,5e-05]
[1780403218108,60.97,69281.81,0.0,-1.0,0.0,5e-05]
[1780403219976,60.97,69281.26,0.0,-1.0,0.0,5e-05]
[1780403220036,60.97,69281.26,0.0,-1.0,0.0,5e-05]
[1780403220122,60.97,69281.05,0.0,-1.0,0.0,5e-05]
[1780403221970,60.97,69281.05,0.0,-1.0,0.0,5e-05]
[1780403222248,60.97,69281.05,0.0,-1.0,0.0,5e-05]
[1780403222595,60.97,69281.05,0.0,-1.0,0.0,5e-05]
[1780403222719,60.97,69281.05,0.0,-1.0,0.0,5e-05]
[1780403222729,60.97,69281.05,0.0,-1.0,0.0,5e-05]
[1780403222674,60.97,69281.61,0.0,-1.0,0.0,5e-05]
[1780403223143,60.97,69282.88,0.0,-1.0,0.0,5e-05]
[1780403225157,60.97,69281.69,0.0,-1.0,0.0,5e-05]
[1780403225976,60.97,69281.69,0.0,-1.0,0.0,5e-05]
[1780403226022,60.97,69281.69,0.0,-1.0,0.0,5e-05]
[1780403226164,60.97,69280.48,0.0,-1.0,0.0,5e-05]
[1780403226798,60.97,69280.48,0.0,-1.0,0.0,5e-05]
[1780403226949,60.97,69280.48,0.0,-1.0,0.0,5e-05]
[1780403227171,60.97,69274.43,0.0,-1.0,0.0,5e-05]
[1780403228178,60.97,69271.67,0.0,-1.0,0.0,5e-05]
[1780403229762,60.97,69271.16,0.0,-1.0,0.0,5e-05]
[1780403229972,60.97,69271.16,0.0,-1.0,0.0,5e-05]
[1780403230097,60.97,69271.16,0.0,-1.0,0.0,5e-05]
[1780403230192,60.97,69270.62,0.0,-1.0,0.0,5e-05]
[1780403231199,60.97,69269.77,0.0,-1.0,0.0,5e-05]
[1780403232206,60.97,69276.03,0.0,-1.0,0.0,5e-05]
[1780403233213,60.97,69280.73,0.0,-1.0,0.0,5e-05]
[1780403233971,60.97,69280.73,0.0,-1.0,0.0,5e-05]
[1780403234067,60.97,69280.73,0.0,-1.0,0.0,5e-05]
[1780403234220,60.97,69281.16,0.0,-1.0,0.0,5e-05]
[1780403235227,60.97,69273.44,0.0,-1.0,0.0,5e-05]
[1780403235970,60.97,69273.44,0.0,-1.0,0.0,5e-05]
[1780403236242,60.97,69273.44,0.0,-1.0,0.0,5e-05]
[1780403236275,60.97,69271.72,0.0,-1.0,0.0,5e-05]
[1780403237241,60.97,69272.3,0.0,-1.0,0.0,5e-05]
[1780403238248,60.97,69270.52,0.0,-1.0,0.0,5e-05]
[1780403241269,60.97,69269.06,0.0,-1.0,0.0,5e-05]
[1780403242281,60.97,69266.16,0.0,-1.0,0.0,5e-05]
[1780403243287,60.97,69265.03,0.0,-1.0,0.0,5e-05]
[1780403244294,60.97,69263.91,0.0,-1.0,0.0,5e-05]
[1780403246308,60.97,69264.82,0.0,-1.0,0.0,5e-05]
[1780403247315,60.97,69262.76,0.0,-1.0,0.0,5e-05]
[1780403248322,60.97,69262.19,0.0,-1.0,0.0,5e-05]
[1780403251343,60.97,69262.25,0.0,-1.0,0.0,5e-05]
[1780403254365,60.97,69260.18,0.0,-1.0,0.0,5e-05]
[1780403255371,60.97,69254.68,0.0,-1.0,0.0,5e-05]
[1780403256379,60.97,69253.33,0.0,-1.0,0.0,5e-05]
[1780403261415,60.97,69253.79,0.0,-1.0,0.0,5e-05]
[1780403262422,60.97,69252.97,0.0,-1.0,0.0,5e-05]
[1780403263429,60.97,69251.86,0.0,-1.0,0.0,5e-05]
[1780403264435,60.97,69251.02,0.0,-1.0,0.0,5e-05]
[1780403269471,60.97,69244.99,0.0,-1.0,0.0,5e-05]
[1780403269971,60.97,69244.99,0.0,-1.0,0.0,5e-05]
[1780403270009,60.97,69244.99,0.0,-1.0,0.0,5e-05]
[1780403270478,60.97,69242.53,0.0,-1.0,0.0,5e-05]
[1780403271485,60.97,69236.68,0.0,-1.0,0.0,5e-05]
[1780403272492,60.97,69234.07,0.0,-1.0,0.0,5e-05]
[1780403273499,60.97,69233.44,0.0,-1.0,0.0,5e-05]
[1780403275513,60.97,69232.84,0.0,-1.0,0.0,5e-05]
[1780403276520,60.97,69231.96,0.0,-1.0,0.0,5e-05]
[1780403277527,60.97,69229.63,0.0,-1.0,0.0,5e-05]
[1780403278534,60.97,69229.05,0.0,-1.0,0.0,5e-05]
[1780403281555,60.97,69213.69,0.0,-1.0,0.0,4e-05]
[1780403282562,60.97,69210.64,0.0,-1.0,0.0,4e-05]
[1780403284576,60.97,69207.77,0.0,-1.0,0.0,4e-05]
[1780403285583,60.97,69205.74,0.0,-1.0,0.0,4e-05]
[1780403286590,60.97,69202.76,0.0,-1.0,0.0,4e-05]
[1780403288604,60.97,69202.22,0.0,-1.0,0.0,4e-05]
[1780403291625,60.97,69199.34,0.0,-1.0,0.0,4e-05]
[1780403292632,60.97,69192.7,0.0,-1.0,0.0,4e-05]
[1780403293639,60.97,69191.55,0.0,-1.0,0.0,4e-05]
[1780403294645,60.97,69189.41,0.0,-1.0,0.0,4e-05]
[1780403294984,60.97,69189.41,0.0,-1.0,0.0,4e-05]
[1780403295324,60.97,69189.41,0.0,-1.0,0.0,4e-05]
[1780403295654,60.97,69188.49,0.0,-1.0,0.0,4e-05]
[1780403296661,60.97,69198.55,0.0,-1.0,0.0,4e-05]
[1780403297668,60.97,69199.02,0.0,-1.0,0.0,4e-05]
[1780403300689,60.97,69198.15,0.0,-1.0,0.0,4e-05]
[1780403301695,60.97,69199.55,0.0,-1.0,0.0,4e-05]
[1780403302707,60.97,69200.9,0.0,-1.0,0.0,4e-05]
[1780403303712,60.97,69199.82,0.0,-1.0,0.0,4e-05]
[1780403307738,60.97,69199.29,0.0,-1.0,0.0,4e-05]
[1780403308745,60.97,69198.64,0.0,-1.0,0.0,4e-05]
[1780403309752,60.97,69199.27,0.0,-1.0,0.0,4e-05]
[1780403310759,60.97,69198.05,0.0,-1.0,0.0,4e-05]
[1780403313780,60.97,69190.24,0.0,-1.0,0.0,4e-05]
[1780403314787,60.97,69186.89,0.0,-1.0,0.0,4e-05]
[1780403316801,60.97,69187.39,0.0,-1.0,0.0,4e-05]
[1780403317808,60.97,69188.56,0.0,-1.0,0.0,4e-05]
[1780403319823,60.97,69189.21,0.0,-1.0,0.0,4e-05]
[1780403320830,60.97,69187.59,0.0,-1.0,0.0,4e-05]
[1780403321837,60.97,69188.51,0.0,-1.0,0.0,4e-05]
[1780403322844,60.97,69187.28,0.0,-1.0,0.0,4e-05]
[1780403323851,60.97,69187.88,0.0,-1.0,0.0,4e-05]
[1780403324859,60.97,69188.57,0.0,-1.0,0.0,4e-05]
[1780403325866,60.97,69189.4,0.0,-1.0,0.0,4e-05]
[1780403326873,60.97,69188.65,0.0,-1.0,0.0,4e-05]
[1780403330901,60.97,69190.41,0.0,-1.0,0.0,4e-05]
[1780403331908,60.97,69193.82,0.0,-1.0,0.0,4e-05]
[1780403333922,60.97,69192.06,0.0,-1.0,0.0,4e-05]
[1780403335936,60.97,69191.49,0.0,-1.0,0.0,4e-05]
[1780403340971,60.97,69191.51,0.0,-1.0,0.0,4e-05]
[1780403341978,60.97,69192.03,0.0,-1.0,0.0,4e-05]
[1780403342985,60.97,69194.02,0.0,-1.0,0.0,4e-05]
[1780403345727,60.97,69194.3,0.0,-1.0,0.0,4e-05]
[1780403345826,60.97,69204.3,0.0,-1.0,0.0,4e-05]
[1780403345976,60.97,69204.3,0.0,-1.0,0.0,4e-05]
[1780403346008,60.97,69206.68,0.0,-1.0,0.0,4e-05]
[1780403348022,60.97,69207.98,0.0,-1.0,0.0,4e-05]
[1780403349029,60.97,69204.45,0.0,-1.0,0.0,4e-05]
[1780403350036,60.97,69188.78,0.0,-1.0,0.0,4e-05]
[1780403351043,60.97,69189.36,0.0,-1.0,0.0,4e-05]
[1780403353057,60.97,69188.45,0.0,-1.0,0.0,4e-05]
[1780403353977,60.97,69188.45,0.0,-1.0,0.0,4e-05]
[1780403354055,60.97,69188.45,0.0,-1.0,0.0,4e-05]
[1780403354064,60.97,69184.06,0.0,-1.0,0.0,4e-05]
[1780403355071,60.97,69181.37,0.0,-1.0,0.0,4e-05]
[1780403356080,60.97,69179.86,0.0,-1.0,0.0,4e-05]
[1780403357087,60.97,69185.54,0.0,-1.0,0.0,4e-05]
[1780403358093,60.97,69184.81,0.0,-1.0,0.0,4e-05]
[1780403359101,60.97,69183.99,0.0,-1.0,0.0,4e-05]
[1780403363129,60.97,69182.77,0.0,-1.0,0.0,4e-05]
[1780403364136,60.97,69181.48,0.0,-1.0,0.0,4e-05]
[1780403365143,60.97,69182.78,0.0,-1.0,0.0,4e-05]
[1780403366150,60.97,69183.54,0.0,-1.0,0.0,4e-05]
[1780403367157,60.97,69184.75,0.0,-1.0,0.0,4e-05]
[1780403368164,60.97,69183.35,0.0,-1.0,0.0,4e-05]
[1780403370178,60.97,69184.18,0.0,-1.0,0.0,4e-05]
[1780403371185,60.97,69185.04,0.0,-1.0,0.0,4e-05]
[1780403372192,60.97,69184.13,0.0,-1.0,0.0,4e-05]
[1780403373199,60.97,69183.64,0.0,-1.0,0.0,4e-05]
[1780403374206,60.97,69182.84,0.0,-1.0,0.0,4e-05]
[1780403379241,60.97,69183.05,0.0,-1.0,0.0,4e-05]
[1780403384275,60.97,69182.91,0.0,-1.0,0.0,4e-05]
[1780403387297,60.97,69179.25,0.0,-1.0,0.0,4e-05]
[1780403388304,60.97,69177.02,0.0,-1.0,0.0,4e-05]
[1780403390317,60.97,69179.25,0.0,-1.0,0.0,4e-05]
[1780403391328,60.97,69180.32,0.0,-1.0,0.0,4e-05]
[1780403392335,60.97,69195.19,0.0,-1.0,0.0,4e-05]
[1780403393341,60.97,69199.3,0.0,-1.0,0.0,4e-05]
[1780403394349,60.97,69199.22,0.0,-1.0,0.0,4e-05]
[1780403395729,60.97,69199.22,0.0,-1.0,0.0,4e-05]
[1780403395826,60.97,69197.9,0.0,-1.0,0.0,4e-05]
[1780403398377,60.97,69197.37,0.0,-1.0,0.0,4e-05]
[1780403401398,60.97,69198.02,0.0,-1.0,0.0,4e-05]
[1780403403412,60.97,69184.75,0.0,-1.0,0.0,4e-05]
[1780403405427,60.97,69187.73,0.0,-1.0,0.0,4e-05]
[1780403406440,60.97,69184.27,0.0,-1.0,0.0,4e-05]
[1780403407447,60.97,69178.79,0.0,-1.0,0.0,4e-05]
[1780403408454,60.97,69176.64,0.0,-1.0,0.0,4e-05]
[1780403409461,60.97,69172.76,0.0,-1.0,0.0,4e-05]
[1780403410467,60.97,69167.48,0.0,-1.0,0.0,4e-05]
[1780403411475,60.97,69164.17,0.0,-1.0,0.0,4e-05]
[1780403412482,60.97,69161.02,0.0,-1.0,0.0,4e-05]
[1780403414496,60.97,69161.62,0.0,-1.0,0.0,4e-05]
[1780403417517,60.97,69160.77,0.0,-1.0,0.0,4e-05]
[1780403419532,60.97,69170.78,0.0,-1.0,0.0,4e-05]
[1780403420539,60.97,69171.31,0.0,-1.0,0.0,4e-05]
[1780403421545,60.97,69170.5,0.0,-1.0,0.0,4e-05]
[1780403422553,60.97,69169.94,0.0,-1.0,0.0,4e-05]
[1780403425574,60.97,69163.71,0.0,-1.0,0.0,4e-05]
[1780403426581,60.97,69161.47,0.0,-1.0,0.0,4e-05]
[1780403429606,60.97,69160.9,0.0,-1.0,0.0,4e-05]
[1780403430613,60.97,69158.07,0.0,-1.0,0.0,4e-05]
[1780403431620,60.97,69159.6,0.0,-1.0,0.0,4e-05]
[1780403432626,60.97,69158.45,0.0,-1.0,0.0,4e-05]
[1780403433634,60.97,69157.71,0.0,-1.0,0.0,4e-05]
[1780403434645,60.97,69149.09,0.0,-1.0,0.0,4e-05]
[1780403435650,60.97,69153.08,0.0,-1.0,0.0,4e-05]
[1780403436657,60.97,69157.05,0.0,-1.0,0.0,4e-05]
[1780403437664,60.97,69153.8,0.0,-1.0,0.0,4e-05]
[1780403438671,60.97,69149.41,0.0,-1.0,0.0,4e-05]
[1780403440685,60.97,69147.7,0.0,-1.0,0.0,4e-05]
[1780403441692,60.97,69144.03,0.0,-1.0,0.0,4e-05]
[1780403442699,60.97,69131.6,0.0,-1.0,0.0,4e-05]
[1780403443706,60.97,69148.93,0.0,-1.0,0.0,4e-05]
[1780403444713,60.97,69161.96,0.0,-1.0,0.0,4e-05]
[1780403445852,60.97,69161.96,0.0,-1.0,0.0,4e-05]
[1780403445890,60.97,69164.49,0.0,-1.0,0.0,4e-05]
[1780403446727,60.97,69162.07,0.0,-1.0,0.0,4e-05]
[1780403448437,60.97,69160.96,0.0,-1.0,0.0,4e-05]
[1780403448742,60.97,69154.79,0.0,-1.0,0.0,4e-05]
[1780403449749,60.97,69147.75,0.0,-1.0,0.0,4e-05]
[1780403450755,60.97,69143.06,0.0,-1.0,0.0,4e-05]
[1780403451764,60.97,69149.4,0.0,-1.0,0.0,4e-05]
[1780403452771,60.97,69140.68,0.0,-1.0,0.0,4e-05]
[1780403453778,60.97,69140.49,0.0,-1.0,0.0,4e-05]
[1780403454954,60.97,69140.49,0.0,-1.0,0.0,4e-05]
[1780403455082,60.97,69140.53,0.0,-1.0,0.0,4e-05]
[1780403455412,60.97,69140.53,0.0,-1.0,0.0,4e-05]
[1780403455478,60.97,69140.53,0.0,-1.0,0.0,4e-05]
[1780403455793,60.97,69140.37,0.0,-1.0,0.0,4e-05]
[1780403456800,60.97,69146.59,0.0,-1.0,0.0,4e-05]
[1780403457807,60.97,69146.43,0.0,-1.0,0.0,4e-05]
[1780403458813,60.97,69141.93,0.0,-1.0,0.0,4e-05]
[1780403459821,60.97,69140.4,0.0,-1.0,0.0,4e-05]
[1780403461873,60.97,69146.52,0.0,-1.0,0.0,4e-05]
[1780403462853,60.97,69145.22,0.0,-1.0,0.0,4e-05]
[1780403464332,60.97,69145.46,0.0,-1.0,0.0,4e-05]
[1780403464406,60.97,69145.46,0.0,-1.0,0.0,4e-05]
[1780403465070,60.97,69145.06,0.0,-1.0,0.0,4e-05]
[1780403465133,60.97,69145.06,0.0,-1.0,0.0,4e-05]
[1780403465874,60.97,69145.45,0.0,-1.0,0.0,4e-05]
[1780403466881,60.97,69144.11,0.0,-1.0,0.0,4e-05]
[1780403468894,60.97,69148.08,0.0,-1.0,0.0,4e-05]
[1780403470296,60.97,69148.04,0.0,-1.0,0.0,4e-05]
[1780403470374,60.97,69148.04,0.0,-1.0,0.0,4e-05]
[1780403471598,60.97,69148.11,0.0,-1.0,0.0,4e-05]
[1780403471688,60.97,69148.11,0.0,-1.0,0.0,4e-05]
[1780403471916,60.97,69148.19,0.0,-1.0,0.0,4e-05]
[1780403472923,60.97,69137.65,0.0,-1.0,0.0,4e-05]
[1780403473890,60.97,69137.65,0.0,-1.0,0.0,4e-05]
[1780403473935,60.97,69137.65,0.0,-1.0,0.0,4e-05]
[1780403473942,60.97,69135.16,0.0,-1.0,0.0,4e-05]
[1780403475944,60.97,69133.62,0.0,-1.0,0.0,4e-05]
[1780403476951,60.97,69125.38,0.0,-1.0,0.0,3e-05]
[1780403477958,60.97,69119.88,0.0,-1.0,0.0,3e-05]
[1780403479972,60.97,69117.21,0.0,-1.0,0.0,3e-05]
[1780403480979,60.97,69108.95,0.0,-1.0,0.0,3e-05]
[1780403481986,60.97,69105.3,0.0,-1.0,0.0,3e-05]
[1780403484001,60.97,69103.64,0.0,-1.0,0.0,3e-05]
[1780403485008,60.97,69102.0,0.0,-1.0,0.0,3e-05]
[1780403486015,60.97,69100.16,0.0,-1.0,0.0,3e-05]
[1780403488692,60.97,69099.21,0.0,-1.0,0.0,3e-05]
[1780403488821,60.97,69099.21,0.0,-1.0,0.0,3e-05]
[1780403489051,60.97,69100.48,0.0,-1.0,0.0,3e-05]
[1780403490058,60.97,69111.73,0.0,-1.0,0.0,3e-05]
[1780403491066,60.97,69113.78,0.0,-1.0,0.0,3e-05]
[1780403493080,60.97,69108.14,0.0,-1.0,0.0,3e-05]
[1780403494087,60.97,69103.81,0.0,-1.0,0.0,3e-05]
[1780403496291,60.97,69104.22,0.0,-1.0,0.0,3e-05]
[1780403496297,60.97,69104.22,0.0,-1.0,0.0,3e-05]
[1780403496964,60.97,69104.22,0.0,-1.0,0.0,3e-05]
[1780403497022,60.97,69104.22,0.0,-1.0,0.0,3e-05]
[1780403496973,60.97,69112.1,0.0,-1.0,0.0,3e-05]
[1780403497761,60.97,69114.22,0.0,-1.0,0.0,3e-05]
[1780403498115,60.97,69116.3,0.0,-1.0,0.0,3e-05]
[1780403499122,60.97,69123.6,0.0,-1.0,0.0,3e-05]
[1780403500132,60.97,69125.15,0.0,-1.0,0.0,3e-05]
[1780403501138,60.97,69129.15,0.0,-1.0,0.0,3e-05]
[1780403502145,60.97,69135.41,0.0,-1.0,0.0,4e-05]
[1780403503152,60.97,69137.26,0.0,-1.0,0.0,4e-05]
[1780403504159,60.97,69138.96,0.0,-1.0,0.0,4e-05]
[1780403505615,60.97,69124.9,0.0,-1.0,0.0,3e-05]
[1780403507057,60.97,69124.9,0.0,-1.0,0.0,3e-05]
[1780403506173,60.97,69120.13,0.0,-1.0,0.0,3e-05]
[1780403507148,60.97,69120.13,0.0,-1.0,0.0,3e-05]
[1780403507462,60.97,69120.13,0.0,-1.0,0.0,3e-05]
[1780403507662,60.97,69120.13,0.0,-1.0,0.0,3e-05]
[1780403507720,60.97,69120.23,0.0,-1.0,0.0,3e-05]
[1780403509194,60.97,69127.06,0.0,-1.0,0.0,3e-05]
[1780403510708,60.97,69127.06,0.0,-1.0,0.0,3e-05]
[1780403510773,60.97,69127.06,0.0,-1.0,0.0,3e-05]
[1780403510862,60.97,69130.51,0.0,-1.0,0.0,3e-05]
[1780403513222,60.97,69128.74,0.0,-1.0,0.0,3e-05]
[1780403515455,60.97,69128.97,0.0,-1.0,0.0,3e-05]
[1780403515569,60.97,69128.97,0.0,-1.0,0.0,3e-05]
[1780403515588,60.97,69133.25,0.0,-1.0,0.0,3e-05]
[1780403517844,60.97,69133.01,0.0,-1.0,0.0,3e-05]
[1780403517886,60.97,69133.01,0.0,-1.0,0.0,3e-05]
[1780403517986,60.97,69136.42,0.0,-1.0,0.0,4e-05]
[1780403518843,60.97,69136.42,0.0,-1.0,0.0,4e-05]
[1780403519040,60.97,69136.42,0.0,-1.0,0.0,4e-05]
[1780403518984,60.97,69140.41,0.0,-1.0,0.0,4e-05]
[1780403519266,60.97,69144.01,0.0,-1.0,0.0,4e-05]
[1780403520731,60.97,69144.01,0.0,-1.0,0.0,4e-05]
[1780403522967,60.97,69143.91,0.0,-1.0,0.0,4e-05]
[1780403523038,60.97,69143.91,0.0,-1.0,0.0,4e-05]
[1780403523004,60.97,69137.43,0.0,-1.0,0.0,4e-05]
[1780403523218,60.97,69137.43,0.0,-1.0,0.0,4e-05]
[1780403528535,60.97,69136.22,0.0,-1.0,0.0,4e-05]
[1780403528595,60.97,69136.22,0.0,-1.0,0.0,4e-05]
[1780403528719,60.97,69136.22,0.0,-1.0,0.0,4e-05]
[1780403528822,60.97,69136.22,0.0,-1.0,0.0,4e-05]
[1780403528884,60.97,69136.22,0.0,-1.0,0.0,4e-05]
[1780403528977,60.97,69136.22,0.0,-1.0,0.0,4e-05]
[1780403529028,60.97,69130.58,0.0,-1.0,0.0,3e-05]
[1780403529336,60.97,69124.9,0.0,-1.0,0.0,3e-05]
[1780403531350,60.97,69122.14,0.0,-1.0,0.0,3e-05]
[1780403534371,60.97,69124.53,0.0,-1.0,0.0,3e-05]
[1780403535924,60.97,69124.53,0.0,-1.0,0.0,3e-05]
[1780403535971,60.97,69124.53,0.0,-1.0,0.0,3e-05]
[1780403535982,60.97,69124.53,0.0,-1.0,0.0,3e-05]
[1780403536018,60.97,69130.25,0.0,-1.0,0.0,3e-05]
[1780403536220,60.97,69130.25,0.0,-1.0,0.0,3e-05]
[1780403536878,60.97,69130.25,0.0,-1.0,0.0,3e-05]
[1780403536985,60.97,69130.25,0.0,-1.0,0.0,3e-05]
[1780403536995,60.97,69130.25,0.0,-1.0,0.0,3e-05]
[1780403537029,60.97,69136.03,0.0,-1.0,0.0,4e-05]
[1780403537220,60.97,69136.03,0.0,-1.0,0.0,4e-05]
[1780403539326,60.97,69137.59,0.0,-1.0,0.0,4e-05]
[1780403539469,60.97,69137.59,0.0,-1.0,0.0,4e-05]
[1780403539478,60.97,69137.59,0.0,-1.0,0.0,4e-05]
[1780403539719,60.97,69137.59,0.0,-1.0,0.0,4e-05]
[1780403542059,60.97,69138.25,0.0,-1.0,0.0,4e-05]
[1780403542125,60.97,69138.08,0.0,-1.0,0.0,4e-05]
[1780403542224,60.97,69138.08,0.0,-1.0,0.0,4e-05]
[1780403542427,60.97,69138.82,0.0,-1.0,0.0,4e-05]
[1780403543434,60.97,69141.48,0.0,-1.0,0.0,4e-05]
[1780403544419,60.97,69141.48,0.0,-1.0,0.0,4e-05]
[1780403544436,60.97,69141.48,0.0,-1.0,0.0,4e-05]
[1780403544468,60.97,69141.48,0.0,-1.0,0.0,4e-05]
[1780403544579,60.97,69141.48,0.0,-1.0,0.0,4e-05]
[1780403546735,60.97,69141.6,0.0,-1.0,0.0,4e-05]
[1780403546872,60.97,69141.6,0.0,-1.0,0.0,4e-05]
[1780403546992,60.97,69141.6,0.0,-1.0,0.0,4e-05]
[1780403546997,60.97,69140.44,0.0,-1.0,0.0,4e-05]
[1780403547267,60.97,69140.44,0.0,-1.0,0.0,4e-05]
[1780403547350,60.97,69140.44,0.0,-1.0,0.0,4e-05]
[1780403547469,60.97,69140.44,0.0,-1.0,0.0,4e-05]
[1780403547671,60.97,69140.44,0.0,-1.0,0.0,4e-05]
[1780403547742,60.97,69137.15,0.0,-1.0,0.0,4e-05]
[1780403548471,60.97,69130.23,0.0,-1.0,0.0,3e-05]
[1780403549494,60.97,69115.09,0.0,-1.0,0.0,3e-05]
[1780403550221,60.97,69115.09,0.0,-1.0,0.0,3e-05]
[1780403550285,60.97,69115.09,0.0,-1.0,0.0,3e-05]
[1780403550501,60.97,69106.68,0.0,-1.0,0.0,3e-05]
[1780403551508,60.97,69104.25,0.0,-1.0,0.0,3e-05]
[1780403552514,60.97,69104.76,0.0,-1.0,0.0,3e-05]
[1780403553594,60.97,69104.76,0.0,-1.0,0.0,3e-05]
[1780403553721,60.97,69104.76,0.0,-1.0,0.0,3e-05]
[1780403553730,60.97,69104.76,0.0,-1.0,0.0,3e-05]
[1780403553974,60.97,69104.76,0.0,-1.0,0.0,3e-05]
[1780403554032,60.97,69105.16,0.0,-1.0,0.0,3e-05]
[1780403554224,60.97,69105.16,0.0,-1.0,0.0,3e-05]
[1780403554343,60.97,69105.16,0.0,-1.0,0.0,3e-05]
[1780403554529,60.97,69109.36,0.0,-1.0,0.0,3e-05]
[1780403556221,60.97,69110.15,0.0,-1.0,0.0,3e-05]
[1780403556299,60.97,69110.15,0.0,-1.0,0.0,3e-05]
[1780403556543,60.97,69116.51,0.0,-1.0,0.0,3e-05]
[1780403557550,60.97,69121.14,0.0,-1.0,0.0,3e-05]
[1780403558764,60.97,69121.14,0.0,-1.0,0.0,3e-05]
[1780403558870,60.97,69121.14,0.0,-1.0,0.0,3e-05]
[1780403558970,60.97,69121.14,0.0,-1.0,0.0,3e-05]
[1780403559057,60.97,69122.12,0.0,-1.0,0.0,3e-05]
[1780403559249,60.97,69122.12,0.0,-1.0,0.0,3e-05]
[1780403559363,60.97,69122.12,0.0,-1.0,0.0,3e-05]
[1780403559469,60.97,69122.12,0.0,-1.0,0.0,3e-05]
[1780403559693,60.97,69122.12,0.0,-1.0,0.0,3e-05]
[1780403559768,60.97,69122.12,0.0,-1.0,0.0,3e-05]
[1780403559971,60.97,69122.12,0.0,-1.0,0.0,3e-05]
[1780403560118,60.97,69122.12,0.0,-1.0,0.0,3e-05]
[1780403560006,60.97,69123.85,0.0,-1.0,0.0,3e-05]
[1780403560286,60.97,69123.85,0.0,-1.0,0.0,3e-05]
[1780403560371,60.97,69123.85,0.0,-1.0,0.0,3e-05]
[1780403560470,60.97,69123.85,0.0,-1.0,0.0,3e-05]
[1780403560571,60.97,69123.46,0.0,-1.0,0.0,3e-05]
[1780403562219,60.97,69122.69,0.0,-1.0,0.0,3e-05]
[1780403562279,60.97,69122.69,0.0,-1.0,0.0,3e-05]
[1780403562585,60.97,69120.73,0.0,-1.0,0.0,3e-05]
[1780403564599,60.97,69114.72,0.0,-1.0,0.0,3e-05]
[1780403565411,60.97,69114.72,0.0,-1.0,0.0,3e-05]
[1780403565417,60.97,69114.72,0.0,-1.0,0.0,3e-05]
[1780403565470,60.97,69114.72,0.0,-1.0,0.0,3e-05]
[1780403565614,60.97,69114.72,0.0,-1.0,0.0,3e-05]
[1780403565719,60.97,69114.72,0.0,-1.0,0.0,3e-05]
[1780403565804,60.97,69109.96,0.0,-1.0,0.0,3e-05]
[1780403569634,60.97,69112.17,0.0,-1.0,0.0,3e-05]
[1780403570339,60.97,69112.17,0.0,-1.0,0.0,3e-05]
[1780403570455,60.97,69112.17,0.0,-1.0,0.0,3e-05]
[1780403570470,60.97,69112.17,0.0,-1.0,0.0,3e-05]
[1780403570525,60.97,69112.17,0.0,-1.0,0.0,3e-05]
[1780403570585,60.97,69112.17,0.0,-1.0,0.0,3e-05]
[1780403570721,60.97,69112.17,0.0,-1.0,0.0,3e-05]
[1780403570782,60.97,69118.02,0.0,-1.0,0.0,3e-05]
[1780403572655,60.97,69118.34,0.0,-1.0,0.0,3e-05]
[1780403573669,60.97,69112.2,0.0,-1.0,0.0,3e-05]
[1780403574175,60.97,69112.2,0.0,-1.0,0.0,3e-05]
[1780403574221,60.97,69112.2,0.0,-1.0,0.0,3e-05]
[1780403574289,60.97,69112.2,0.0,-1.0,0.0,3e-05]
[1780403574339,60.97,69112.2,0.0,-1.0,0.0,3e-05]
[1780403574416,60.97,69112.2,0.0,-1.0,0.0,3e-05]
[1780403574469,60.97,69112.2,0.0,-1.0,0.0,3e-05]
[1780403574670,60.97,69105.56,0.0,-1.0,0.0,3e-05]
[1780403575677,60.97,69105.5,0.0,-1.0,0.0,3e-05]
[1780403579812,60.97,69105.03,0.0,-1.0,0.0,3e-05]
[1780403579863,60.97,69105.03,0.0,-1.0,0.0,3e-05]
[1780403579923,60.97,69105.03,0.0,-1.0,0.0,3e-05]
[1780403579971,60.97,69105.03,0.0,-1.0,0.0,3e-05]
[1780403580132,60.97,69105.03,0.0,-1.0,0.0,3e-05]
[1780403580017,60.97,69105.85,0.0,-1.0,0.0,3e-05]
[1780403580255,60.97,69105.85,0.0,-1.0,0.0,3e-05]
[1780403580468,60.97,69105.85,0.0,-1.0,0.0,3e-05]
[1780403580505,60.97,69105.85,0.0,-1.0,0.0,3e-05]
[1780403580716,60.97,69112.32,0.0,-1.0,0.0,3e-05]
[1780403581720,60.97,69115.13,0.0,-1.0,0.0,3e-05]
[1780403582728,60.97,69113.96,0.0,-1.0,0.0,3e-05]
[1780403583185,60.97,69113.96,0.0,-1.0,0.0,3e-05]
[1780403583219,60.97,69113.96,0.0,-1.0,0.0,3e-05]
[1780403583411,60.97,69113.96,0.0,-1.0,0.0,3e-05]
[1780403583471,60.97,69113.96,0.0,-1.0,0.0,3e-05]
[1780403583735,60.97,69115.49,0.0,-1.0,0.0,3e-05]
[1780403584220,60.97,69115.49,0.0,-1.0,0.0,3e-05]
[1780403584397,60.97,69115.49,0.0,-1.0,0.0,3e-05]
[1780403586219,60.97,69115.97,0.0,-1.0,0.0,3e-05]
[1780403586653,60.97,69115.97,0.0,-1.0,0.0,3e-05]
[1780403588991,60.97,69116.07,0.0,-1.0,0.0,3e-05]
[1780403589082,60.97,69116.07,0.0,-1.0,0.0,3e-05]
[1780403589142,60.97,69123.35,0.0,-1.0,0.0,3e-05]
[1780403589220,60.97,69123.35,0.0,-1.0,0.0,3e-05]
[1780403589804,60.97,69123.35,0.0,-1.0,0.0,3e-05]
[1780403589878,60.97,69123.35,0.0,-1.0,0.0,3e-05]
[1780403589971,60.97,69123.35,0.0,-1.0,0.0,3e-05]
[1780403590133,60.97,69123.35,0.0,-1.0,0.0,3e-05]
[1780403590072,60.97,69124.26,0.0,-1.0,0.0,3e-05]
[1780403590300,60.97,69124.26,0.0,-1.0,0.0,3e-05]
[1780403590469,60.97,69124.26,0.0,-1.0,0.0,3e-05]
[1780403590483,60.97,69124.26,0.0,-1.0,0.0,3e-05]
[1780403590784,60.97,69129.1,0.0,-1.0,0.0,3e-05]
[1780403591791,60.97,69128.02,0.0,-1.0,0.0,3e-05]
[1780403594219,60.97,69128.17,0.0,-1.0,0.0,3e-05]
[1780403594626,60.97,69128.17,0.0,-1.0,0.0,3e-05]
[1780403595819,60.97,69120.06,0.0,-1.0,0.0,3e-05]
[1780403596223,60.97,69120.06,0.0,-1.0,0.0,3e-05]
[1780403596296,60.97,69120.06,0.0,-1.0,0.0,3e-05]
[1780403596976,60.97,69120.06,0.0,-1.0,0.0,3e-05]
[1780403597159,60.97,69120.06,0.0,-1.0,0.0,3e-05]
[1780403597177,60.97,69117.13,0.0,-1.0,0.0,3e-05]
[1780403597220,60.97,69117.13,0.0,-1.0,0.0,3e-05]
[1780403600221,60.97,69117.75,0.0,-1.0,0.0,3e-05]
[1780403600354,60.97,69117.75,0.0,-1.0,0.0,3e-05]
[1780403600857,60.97,69116.46,0.0,-1.0,0.0,3e-05]
[1780403601801,60.97,69116.46,0.0,-1.0,0.0,3e-05]
[1780403601847,60.97,69116.46,0.0,-1.0,0.0,3e-05]
[1780403601977,60.97,69116.46,0.0,-1.0,0.0,3e-05]
[1780403602053,60.97,69107.63,0.0,-1.0,0.0,3e-05]
[1780403602871,60.97,69110.02,0.0,-1.0,0.0,3e-05]
[1780403603877,60.97,69111.1,0.0,-1.0,0.0,3e-05]
[1780403604221,60.97,69111.1,0.0,-1.0,0.0,3e-05]
[1780403604550,60.97,69111.1,0.0,-1.0,0.0,3e-05]
[1780403607859,60.97,69110.14,0.0,-1.0,0.0,3e-05]
[1780403607972,60.97,69110.14,0.0,-1.0,0.0,3e-05]
[1780403607982,60.97,69110.14,0.0,-1.0,0.0,3e-05]
[1780403608014,60.97,69110.14,0.0,-1.0,0.0,3e-05]
[1780403608265,60.97,69110.14,0.0,-1.0,0.0,3e-05]
[1780403608913,60.97,69104.57,0.0,-1.0,0.0,3e-05]
[1780403610222,60.97,69104.61,0.0,-1.0,0.0,3e-05]
[1780403610576,60.97,69104.61,0.0,-1.0,0.0,3e-05]
[1780403611933,60.97,69101.83,0.0,-1.0,0.0,3e-05]
[1780403612941,60.97,69099.32,0.0,-1.0,0.0,3e-05]
[1780403613630,60.97,69099.32,0.0,-1.0,0.0,3e-05]
[1780403613721,60.97,69099.32,0.0,-1.0,0.0,3e-05]
[1780403613747,60.97,69099.32,0.0,-1.0,0.0,3e-05]
[1780403613973,60.97,69099.32,0.0,-1.0,0.0,3e-05]
[1780403614069,60.97,69097.19,0.0,-1.0,0.0,3e-05]
[1780403617978,60.97,69100.1,0.0,-1.0,0.0,3e-05]
[1780403618584,60.97,69100.1,0.0,-1.0,0.0,3e-05]
[1780403618644,60.97,69100.1,0.0,-1.0,0.0,3e-05]
[1780403618721,60.97,69100.1,0.0,-1.0,0.0,3e-05]
[1780403618985,60.97,69099.93,0.0,-1.0,0.0,3e-05]
[1780403622009,60.97,69098.74,0.0,-1.0,0.0,3e-05]
[1780403627044,60.97,69094.05,0.0,-1.0,0.0,3e-05]
[1780403628168,60.97,69094.05,0.0,-1.0,0.0,3e-05]
[1780403628216,60.97,69095.01,0.0,-1.0,0.0,3e-05]
[1780403628234,60.97,69095.01,0.0,-1.0,0.0,3e-05]
[1780403628473,60.97,69095.01,0.0,-1.0,0.0,3e-05]
[1780403629058,60.97,69089.26,0.0,-1.0,0.0,3e-05]
[1780403630222,60.97,69089.26,0.0,-1.0,0.0,3e-05]
[1780403630065,60.97,69084.22,0.0,-1.0,0.0,3e-05]
[1780403630363,60.97,69084.22,0.0,-1.0,0.0,3e-05]
[1780403630946,60.97,69084.22,0.0,-1.0,0.0,3e-05]
[1780403630974,60.97,69084.22,0.0,-1.0,0.0,3e-05]
[1780403631057,60.97,69084.22,0.0,-1.0,0.0,3e-05]
[1780403631220,60.97,69084.22,0.0,-1.0,0.0,3e-05]
[1780403631072,60.97,69079.66,0.0,-1.0,0.0,3e-05]
[1780403632079,60.97,69080.71,0.0,-1.0,0.0,3e-05]
[1780403633086,60.97,69084.79,0.0,-1.0,0.0,3e-05]
[1780403634175,60.97,69084.79,0.0,-1.0,0.0,3e-05]
[1780403634185,60.97,69084.79,0.0,-1.0,0.0,3e-05]
[1780403634221,60.97,69084.79,0.0,-1.0,0.0,3e-05]
[1780403634093,60.97,69087.45,0.0,-1.0,0.0,3e-05]
[1780403634437,60.97,69087.45,0.0,-1.0,0.0,3e-05]
[1780403634470,60.97,69087.45,0.0,-1.0,0.0,3e-05]
[1780403635100,60.97,69087.72,0.0,-1.0,0.0,3e-05]
[1780403636221,60.97,69087.72,0.0,-1.0,0.0,3e-05]
[1780403636335,60.97,69087.68,0.0,-1.0,0.0,3e-05]
[1780403637114,60.97,69085.41,0.0,-1.0,0.0,3e-05]
[1780403638121,60.97,69080.3,0.0,-1.0,0.0,3e-05]
[1780403640222,60.97,69079.6,0.0,-1.0,0.0,3e-05]
[1780403640554,60.97,69079.64,0.0,-1.0,0.0,3e-05]
[1780403641142,60.97,69079.28,0.0,-1.0,0.0,3e-05]
[1780403644220,60.97,69078.82,0.0,-1.0,0.0,3e-05]
[1780403644354,60.97,69078.58,0.0,-1.0,0.0,3e-05]
[1780403645170,60.97,69081.46,0.0,-1.0,0.0,3e-05]
[1780403646134,60.97,69081.46,0.0,-1.0,0.0,3e-05]
[1780403646208,60.97,69081.46,0.0,-1.0,0.0,3e-05]
[1780403646221,60.97,69081.46,0.0,-1.0,0.0,3e-05]
[1780403646177,60.97,69084.67,0.0,-1.0,0.0,3e-05]
[1780403646340,60.97,69084.67,0.0,-1.0,0.0,3e-05]
[1780403647189,60.97,69093.25,0.0,-1.0,0.0,3e-05]
[1780403648222,60.97,69093.25,0.0,-1.0,0.0,3e-05]
[1780403648197,60.97,69090.6,0.0,-1.0,0.0,3e-05]
[1780403648243,60.97,69090.6,0.0,-1.0,0.0,3e-05]
[1780403649204,60.97,69088.55,0.0,-1.0,0.0,3e-05]
[1780403650223,60.97,69088.55,0.0,-1.0,0.0,3e-05]
[1780403650211,60.97,69089.79,0.0,-1.0,0.0,3e-05]
[1780403650347,60.97,69089.79,0.0,-1.0,0.0,3e-05]
[1780403651217,60.97,69092.37,0.0,-1.0,0.0,3e-05]
[1780403654220,60.97,69092.56,0.0,-1.0,0.0,3e-05]
[1780403654238,60.97,69091.63,0.0,-1.0,0.0,3e-05]
[1780403654418,60.97,69091.63,0.0,-1.0,0.0,3e-05]
[1780403656252,60.97,69097.44,0.0,-1.0,0.0,3e-05]
[1780403658043,60.97,69097.44,0.0,-1.0,0.0,3e-05]
[1780403658122,60.97,69097.44,0.0,-1.0,0.0,3e-05]
[1780403658222,60.97,69097.44,0.0,-1.0,0.0,3e-05]
[1780403658211,60.97,69097.75,0.0,-1.0,0.0,3e-05]
[1780403658508,60.97,69097.75,0.0,-1.0,0.0,3e-05]
[1780403658603,60.97,69097.62,0.0,-1.0,0.0,3e-05]
[1780403660604,60.97,69097.59,0.0,-1.0,0.0,3e-05]
[1780403660737,60.97,69097.59,0.0,-1.0,0.0,3e-05]
[1780403660837,60.97,69101.36,0.0,-1.0,0.0,3e-05]
[1780403662223,60.97,69101.36,0.0,-1.0,0.0,3e-05]
[1780403662236,60.97,69103.58,0.0,-1.0,0.0,3e-05]
[1780403664219,60.97,69103.22,0.0,-1.0,0.0,3e-05]
[1780403664237,60.97,69102.12,0.0,-1.0,0.0,3e-05]
[1780403664352,60.97,69102.12,0.0,-1.0,0.0,3e-05]
[1780403664441,60.97,69102.12,0.0,-1.0,0.0,3e-05]
[1780403664593,60.97,69096.53,0.0,-1.0,0.0,3e-05]
[1780403666221,60.97,69096.53,0.0,-1.0,0.0,3e-05]
[1780403665317,60.97,69095.06,0.0,-1.0,0.0,3e-05]
[1780403666504,60.97,69095.06,0.0,-1.0,0.0,3e-05]
[1780403666910,60.97,69095.06,0.0,-1.0,0.0,3e-05]
[1780403667032,60.97,69095.06,0.0,-1.0,0.0,3e-05]
[1780403667072,60.97,69093.71,0.0,-1.0,0.0,3e-05]
[1780403667331,60.97,69089.44,0.0,-1.0,0.0,3e-05]
[1780403668338,60.97,69086.82,0.0,-1.0,0.0,3e-05]
[1780403670221,60.97,69086.82,0.0,-1.0,0.0,3e-05]
[1780403670761,60.97,69086.49,0.0,-1.0,0.0,3e-05]
[1780403670827,60.97,69086.56,0.0,-1.0,0.0,3e-05]
[1780403671359,60.97,69086.82,0.0,-1.0,0.0,3e-05]
[1780403672367,60.97,69088.47,0.0,-1.0,0.0,3e-05]
[1780403673373,60.97,69090.83,0.0,-1.0,0.0,3e-05]
[1780403674381,60.97,69088.02,0.0,-1.0,0.0,3e-05]
[1780403675388,60.97,69086.21,0.0,-1.0,0.0,3e-05]
[1780403677402,60.97,69085.34,0.0,-1.0,0.0,3e-05]
[1780403679416,60.97,69084.78,0.0,-1.0,0.0,3e-05]
[1780403681430,60.97,69083.72,0.0,-1.0,0.0,3e-05]
[1780403683444,60.97,69080.78,0.0,-1.0,0.0,3e-05]
[1780403684450,60.97,69076.05,0.0,-1.0,0.0,3e-05]
[1780403685458,60.97,69070.6,0.0,-1.0,0.0,3e-05]
[1780403686465,60.97,69076.59,0.0,-1.0,0.0,3e-05]
[1780403687472,60.97,69078.0,0.0,-1.0,0.0,3e-05]
[1780403688479,60.97,69079.07,0.0,-1.0,0.0,3e-05]
[1780403690493,60.97,69080.21,0.0,-1.0,0.0,3e-05]
[1780403692506,60.97,69080.82,0.0,-1.0,0.0,3e-05]
[1780403694520,60.97,69082.53,0.0,-1.0,0.0,3e-05]
[1780403698549,60.97,69087.16,0.0,-1.0,0.0,3e-05]
[1780403699556,60.97,69091.04,0.0,-1.0,0.0,3e-05]
[1780403700573,60.97,69087.27,0.0,-1.0,0.0,3e-05]
[1780403701574,60.97,69080.05,0.0,-1.0,0.0,3e-05]
[1780403702580,60.97,69077.12,0.0,-1.0,0.0,3e-05]
[1780403703624,60.97,69076.55,0.0,-1.0,0.0,3e-05]
[1780403704595,60.97,69071.01,0.0,-1.0,0.0,3e-05]
[1780403706223,60.97,69071.01,0.0,-1.0,0.0,3e-05]
[1780403706296,60.97,69062.11,0.0,-1.0,0.0,3e-05]
[1780403706406,60.97,69062.11,0.0,-1.0,0.0,3e-05]
[1780403706609,60.97,69053.84,0.0,-1.0,0.0,3e-05]
[1780403707616,60.97,69050.54,0.0,-1.0,0.0,3e-05]
[1780403708623,60.97,69051.26,0.0,-1.0,0.0,3e-05]
[1780403709630,60.97,69048.76,0.0,-1.0,0.0,3e-05]
[1780403711647,60.97,69054.4,0.0,-1.0,0.0,3e-05]
[1780403712654,60.97,69055.87,0.0,-1.0,0.0,3e-05]
[1780403713661,60.97,69057.42,0.0,-1.0,0.0,3e-05]
[1780403714669,60.97,69059.79,0.0,-1.0,0.0,3e-05]
[1780403715687,60.97,69063.03,0.0,-1.0,0.0,3e-05]
[1780403716590,60.97,69063.03,0.0,-1.0,0.0,3e-05]
[1780403716688,60.97,69063.7,0.0,-1.0,0.0,3e-05]
[1780403717700,60.97,69066.16,0.0,-1.0,0.0,3e-05]
[1780403718710,60.97,69066.63,0.0,-1.0,0.0,3e-05]
[1780403719613,60.97,69066.63,0.0,-1.0,0.0,3e-05]
[1780403719732,60.97,69067.26,0.0,-1.0,0.0,3e-05]
[1780403720926,60.97,69065.39,0.0,-1.0,0.0,3e-05]
[1780403721723,60.97,69065.39,0.0,-1.0,0.0,3e-05]
[1780403721876,60.97,69075.55,0.0,-1.0,0.0,3e-05]
[1780403722872,60.97,69077.54,0.0,-1.0,0.0,3e-05]
[1780403723879,60.97,69079.73,0.0,-1.0,0.0,3e-05]
[1780403726900,60.97,69089.34,0.0,-1.0,0.0,3e-05]
[1780403728024,60.97,69089.34,0.0,-1.0,0.0,3e-05]
[1780403728070,60.97,69094.61,0.0,-1.0,0.0,3e-05]
[1780403728914,60.97,69096.56,0.0,-1.0,0.0,3e-05]
[1780403729921,60.97,69090.26,0.0,-1.0,0.0,3e-05]
[1780403730928,60.97,69082.48,0.0,-1.0,0.0,3e-05]
[1780403731934,60.97,69079.1,0.0,-1.0,0.0,3e-05]
[1780403734955,60.97,69074.39,0.0,-1.0,0.0,3e-05]
[1780403735963,60.97,69075.44,0.0,-1.0,0.0,3e-05]
[1780403737982,60.97,69074.83,0.0,-1.0,0.0,3e-05]
[1780403738985,60.97,69077.48,0.0,-1.0,0.0,3e-05]
[1780403739992,60.97,69080.15,0.0,-1.0,0.0,3e-05]
[1780403740999,60.97,69081.64,0.0,-1.0,0.0,3e-05]
[1780403742005,60.97,69082.78,0.0,-1.0,0.0,3e-05]
[1780403743015,60.97,69079.65,0.0,-1.0,0.0,3e-05]
[1780403744046,60.97,69089.8,0.0,-1.0,0.0,3e-05]
[1780403745053,60.97,69095.95,0.0,-1.0,0.0,3e-05]
[1780403746060,60.97,69096.22,0.0,-1.0,0.0,3e-05]
[1780403747067,60.97,69093.96,0.0,-1.0,0.0,3e-05]
[1780403748074,60.97,69093.36,0.0,-1.0,0.0,3e-05]
[1780403750088,60.97,69092.43,0.0,-1.0,0.0,3e-05]
[1780403752102,60.97,69090.92,0.0,-1.0,0.0,3e-05]
[1780403753109,60.97,69089.99,0.0,-1.0,0.0,3e-05]
[1780403754116,60.97,69088.97,0.0,-1.0,0.0,3e-05]
[1780403755544,60.97,69089.45,0.0,-1.0,0.0,3e-05]
[1780403755723,60.97,69089.45,0.0,-1.0,0.0,3e-05]
[1780403756130,60.97,69089.78,0.0,-1.0,0.0,3e-05]
[1780403758144,60.97,69087.7,0.0,-1.0,0.0,3e-05]
[1780403758721,60.97,69087.7,0.0,-1.0,0.0,3e-05]
[1780403758974,60.97,69087.7,0.0,-1.0,0.0,3e-05]
[1780403759151,60.97,69088.27,0.0,-1.0,0.0,3e-05]
[1780403761132,60.97,69088.47,0.0,-1.0,0.0,3e-05]
[1780403761221,60.97,69088.47,0.0,-1.0,0.0,3e-05]
[1780403761225,60.97,69089.81,0.0,-1.0,0.0,3e-05]
[1780403762212,60.97,69095.82,0.0,-1.0,0.0,3e-05]
[1780403763197,60.97,69102.9,0.0,-1.0,0.0,3e-05]
[1780403764204,60.97,69104.28,0.0,-1.0,0.0,3e-05]
[1780403765211,60.97,69101.54,0.0,-1.0,0.0,3e-05]
[1780403765444,60.97,69101.54,0.0,-1.0,0.0,3e-05]
[1780403765470,60.97,69101.54,0.0,-1.0,0.0,3e-05]
[1780403765588,60.97,69101.54,0.0,-1.0,0.0,3e-05]
[1780403765722,60.97,69101.54,0.0,-1.0,0.0,3e-05]
[1780403765892,60.97,69101.54,0.0,-1.0,0.0,3e-05]
[1780403765953,60.97,69101.54,0.0,-1.0,0.0,3e-05]
[1780403765971,60.97,69101.54,0.0,-1.0,0.0,3e-05]
[1780403766218,60.97,69100.79,0.0,-1.0,0.0,3e-05]
[1780403767225,60.97,69102.47,0.0,-1.0,0.0,3e-05]
[1780403769240,60.97,69100.14,0.0,-1.0,0.0,3e-05]
[1780403770355,60.97,69100.14,0.0,-1.0,0.0,3e-05]
[1780403770427,60.97,69099.35,0.0,-1.0,0.0,3e-05]
[1780403770469,60.97,69099.35,0.0,-1.0,0.0,3e-05]
[1780403771094,60.97,69099.35,0.0,-1.0,0.0,3e-05]
[1780403771219,60.97,69099.35,0.0,-1.0,0.0,3e-05]
[1780403771381,60.97,69099.35,0.0,-1.0,0.0,3e-05]
[1780403771425,60.97,69099.05,0.0,-1.0,0.0,3e-05]
[1780403771469,60.97,69099.05,0.0,-1.0,0.0,3e-05]
[1780403774274,60.97,69095.5,0.0,-1.0,0.0,3e-05]
[1780403775685,60.97,69094.28,0.0,-1.0,0.0,3e-05]
[1780403775720,60.97,69094.28,0.0,-1.0,0.0,3e-05]
[1780403775814,60.97,69094.28,0.0,-1.0,0.0,3e-05]
[1780403775972,60.97,69094.28,0.0,-1.0,0.0,3e-05]
[1780403776303,60.97,69094.28,0.0,-1.0,0.0,3e-05]
[1780403776369,60.97,69094.28,0.0,-1.0,0.0,3e-05]
[1780403776319,60.97,69094.84,0.0,-1.0,0.0,3e-05]
[1780403776469,60.97,69094.84,0.0,-1.0,0.0,3e-05]
[1780403777295,60.97,69092.61,0.0,-1.0,0.0,3e-05]
[1780403779309,60.97,69088.11,0.0,-1.0,0.0,3e-05]
[1780403780316,60.97,69084.42,0.0,-1.0,0.0,3e-05]
[1780403781323,60.97,69081.42,0.0,-1.0,0.0,3e-05]
[1780403781745,60.97,69081.42,0.0,-1.0,0.0,3e-05]
[1780403781828,60.97,69081.42,0.0,-1.0,0.0,3e-05]
[1780403781974,60.97,69081.42,0.0,-1.0,0.0,3e-05]
[1780403782147,60.97,69081.42,0.0,-1.0,0.0,3e-05]
[1780403782221,60.97,69081.42,0.0,-1.0,0.0,3e-05]
[1780403782330,60.97,69084.96,0.0,-1.0,0.0,3e-05]
[1780403782471,60.97,69084.96,0.0,-1.0,0.0,3e-05]
[1780403783337,60.97,69086.64,0.0,-1.0,0.0,3e-05]
[1780403787365,60.97,69085.31,0.0,-1.0,0.0,3e-05]
[1780403789211,60.97,69085.23,0.0,-1.0,0.0,3e-05]
[1780403789221,60.97,69085.23,0.0,-1.0,0.0,3e-05]
[1780403789318,60.97,69085.23,0.0,-1.0,0.0,3e-05]
[1780403789336,60.97,69085.23,0.0,-1.0,0.0,3e-05]
[1780403789379,60.97,69082.88,0.0,-1.0,0.0,3e-05]
[1780403789471,60.97,69082.88,0.0,-1.0,0.0,3e-05]
[1780403791393,60.97,69089.16,0.0,-1.0,0.0,3e-05]
[1780403793165,60.97,69089.18,0.0,-1.0,0.0,3e-05]
[1780403793172,60.97,69089.18,0.0,-1.0,0.0,3e-05]
[1780403793218,60.97,69089.18,0.0,-1.0,0.0,3e-05]
[1780403793290,60.97,69089.18,0.0,-1.0,0.0,3e-05]
[1780403793410,60.97,69088.99,0.0,-1.0,0.0,3e-05]
[1780403793470,60.97,69088.99,0.0,-1.0,0.0,3e-05]
[1780403794418,60.97,69087.36,0.0,-1.0,0.0,3e-05]
[1780403797440,60.97,69083.14,0.0,-1.0,0.0,3e-05]
[1780403798198,60.97,69083.14,0.0,-1.0,0.0,3e-05]
[1780403798220,60.97,69083.14,0.0,-1.0,0.0,3e-05]
[1780403798248,60.97,69083.14,0.0,-1.0,0.0,3e-05]
[1780403798292,60.97,69083.14,0.0,-1.0,0.0,3e-05]
[1780403798447,60.97,69083.17,0.0,-1.0,0.0,3e-05]
[1780403798469,60.97,69083.17,0.0,-1.0,0.0,3e-05]
[1780403799454,60.97,69084.95,0.0,-1.0,0.0,3e-05]
[1780403802392,60.97,69083.98,0.0,-1.0,0.0,3e-05]
[1780403801468,60.97,69081.87,0.0,-1.0,0.0,3e-05]
[1780403802471,60.97,69081.87,0.0,-1.0,0.0,3e-05]
[1780403802475,60.97,69081.87,0.0,-1.0,0.0,3e-05]
[1780403802716,60.97,69081.87,0.0,-1.0,0.0,3e-05]
[1780403802720,60.97,69081.87,0.0,-1.0,0.0,3e-05]
[1780403802830,60.97,69081.87,0.0,-1.0,0.0,3e-05]
[1780403802972,60.97,69081.87,0.0,-1.0,0.0,3e-05]
[1780403803043,60.97,69082.33,0.0,-1.0,0.0,3e-05]
[1780403805496,60.97,69078.58,0.0,-1.0,0.0,3e-05]
[1780403807809,60.97,69079.3,0.0,-1.0,0.0,3e-05]
[1780403807941,60.97,69079.3,0.0,-1.0,0.0,3e-05]
[1780403807972,60.97,69079.3,0.0,-1.0,0.0,3e-05]
[1780403808491,60.97,69079.82,0.0,-1.0,0.0,3e-05]
[1780403808552,60.97,69079.82,0.0,-1.0,0.0,3e-05]
[1780403808719,60.97,69079.82,0.0,-1.0,0.0,3e-05]
[1780403808820,60.97,69076.92,0.0,-1.0,0.0,3e-05]
[1780403809525,60.97,69059.78,0.0,-1.0,0.0,3e-05]
[1780403810532,60.97,69061.61,0.0,-1.0,0.0,3e-05]
[1780403811539,60.97,69065.17,0.0,-1.0,0.0,3e-05]
[1780403813029,60.97,69061.33,0.0,-1.0,0.0,3e-05]
[1780403814407,60.97,69061.33,0.0,-1.0,0.0,3e-05]
[1780403814465,60.97,69061.33,0.0,-1.0,0.0,3e-05]
[1780403814470,60.97,69060.76,0.0,-1.0,0.0,3e-05]
[1780403814704,60.97,69060.76,0.0,-1.0,0.0,3e-05]
[1780403814721,60.97,69060.76,0.0,-1.0,0.0,3e-05]
[1780403814726,60.97,69060.76,0.0,-1.0,0.0,3e-05]
[1780403814976,60.97,69060.76,0.0,-1.0,0.0,3e-05]
[1780403815016,60.97,69060.65,0.0,-1.0,0.0,3e-05]
[1780403815567,60.97,69062.51,0.0,-1.0,0.0,3e-05]
[1780403816974,60.97,69062.51,0.0,-1.0,0.0,3e-05]
[1780403817018,60.97,69062.51,0.0,-1.0,0.0,3e-05]
[1780403817075,60.97,69062.51,0.0,-1.0,0.0,3e-05]
[1780403817221,60.97,69062.51,0.0,-1.0,0.0,3e-05]
[1780403817322,60.97,69064.67,0.0,-1.0,0.0,3e-05]
[1780403818482,60.97,69063.93,0.0,-1.0,0.0,3e-05]
[1780403818706,60.97,69063.93,0.0,-1.0,0.0,3e-05]
[1780403818718,60.97,69063.93,0.0,-1.0,0.0,3e-05]
[1780403818820,60.97,69065.17,0.0,-1.0,0.0,3e-05]
[1780403819596,60.97,69069.66,0.0,-1.0,0.0,3e-05]
[1780403820650,60.97,69069.66,0.0,-1.0,0.0,3e-05]
[1780403820663,60.97,69069.66,0.0,-1.0,0.0,3e-05]
[1780403820720,60.97,69069.66,0.0,-1.0,0.0,3e-05]
[1780403820811,60.97,69072.12,0.0,-1.0,0.0,3e-05]
[1780403822619,60.97,69070.68,0.0,-1.0,0.0,3e-05]
[1780403823626,60.97,69076.77,0.0,-1.0,0.0,3e-05]
[1780403824950,60.97,69076.77,0.0,-1.0,0.0,3e-05]
[1780403824970,60.97,69076.77,0.0,-1.0,0.0,3e-05]
[1780403825143,60.97,69076.77,0.0,-1.0,0.0,3e-05]
[1780403825220,60.97,69076.77,0.0,-1.0,0.0,3e-05]
[1780403825293,60.97,69078.93,0.0,-1.0,0.0,3e-05]
[1780403825857,60.97,69078.93,0.0,-1.0,0.0,3e-05]
[1780403825972,60.97,69078.93,0.0,-1.0,0.0,3e-05]
[1780403826034,60.97,69078.93,0.0,-1.0,0.0,3e-05]
[1780403826219,60.97,69078.93,0.0,-1.0,0.0,3e-05]
[1780403826266,60.97,69077.68,0.0,-1.0,0.0,3e-05]
[1780403826647,60.97,69080.68,0.0,-1.0,0.0,3e-05]
[1780403827654,60.97,69075.29,0.0,-1.0,0.0,3e-05]
[1780403828728,60.97,69075.29,0.0,-1.0,0.0,3e-05]
[1780403828915,60.97,69075.29,0.0,-1.0,0.0,3e-05]
[1780403828973,60.97,69075.29,0.0,-1.0,0.0,3e-05]
[1780403829068,60.97,69073.91,0.0,-1.0,0.0,3e-05]
[1780403829646,60.97,69073.91,0.0,-1.0,0.0,3e-05]
[1780403829721,60.97,69073.91,0.0,-1.0,0.0,3e-05]
[1780403829781,60.97,69073.91,0.0,-1.0,0.0,3e-05]
[1780403829971,60.97,69073.91,0.0,-1.0,0.0,3e-05]
[1780403830040,60.97,69071.89,0.0,-1.0,0.0,3e-05]
[1780403830675,60.97,69077.62,0.0,-1.0,0.0,3e-05]
[1780403832256,60.97,69077.62,0.0,-1.0,0.0,3e-05]
[1780403832313,60.97,69077.62,0.0,-1.0,0.0,3e-05]
[1780403832470,60.97,69077.62,0.0,-1.0,0.0,3e-05]
[1780403832455,60.97,69080.04,0.0,-1.0,0.0,3e-05]
[1780403832700,60.97,69080.04,0.0,-1.0,0.0,3e-05]
[1780403834972,60.97,69080.09,0.0,-1.0,0.0,3e-05]
[1780403835107,60.97,69080.09,0.0,-1.0,0.0,3e-05]
[1780403835204,60.97,69077.74,0.0,-1.0,0.0,3e-05]
[1780403835612,60.97,69077.74,0.0,-1.0,0.0,3e-05]
[1780403835623,60.97,69077.74,0.0,-1.0,0.0,3e-05]
[1780403835721,60.97,69077.74,0.0,-1.0,0.0,3e-05]
[1780403835822,60.97,69078.11,0.0,-1.0,0.0,3e-05]
[1780403837724,60.97,69075.93,0.0,-1.0,0.0,3e-05]
[1780403838971,60.97,69075.93,0.0,-1.0,0.0,3e-05]
[1780403839185,60.97,69075.93,0.0,-1.0,0.0,3e-05]
[1780403840986,60.97,69074.41,0.0,-1.0,0.0,3e-05]
[1780403841265,60.97,69074.41,0.0,-1.0,0.0,3e-05]
[1780403842493,60.97,69074.81,0.0,-1.0,0.0,3e-05]
[1780403841752,60.97,69082.7,0.0,-1.0,0.0,3e-05]
[1780403842582,60.97,69082.7,0.0,-1.0,0.0,3e-05]
[1780403842720,60.97,69082.7,0.0,-1.0,0.0,3e-05]
[1780403842759,60.97,69082.27,0.0,-1.0,0.0,3e-05]
[1780403844454,60.97,69082.27,0.0,-1.0,0.0,3e-05]
[1780403844468,60.97,69082.27,0.0,-1.0,0.0,3e-05]
[1780403843765,60.97,69078.71,0.0,-1.0,0.0,3e-05]
[1780403844566,60.97,69078.71,0.0,-1.0,0.0,3e-05]
[1780403846285,60.97,69077.94,0.0,-1.0,0.0,3e-05]
[1780403846335,60.97,69077.94,0.0,-1.0,0.0,3e-05]
[1780403846475,60.97,69077.94,0.0,-1.0,0.0,3e-05]
[1780403846351,60.97,69076.56,0.0,-1.0,0.0,3e-05]
[1780403846973,60.97,69076.56,0.0,-1.0,0.0,3e-05]
[1780403847372,60.97,69076.56,0.0,-1.0,0.0,3e-05]
[1780403847429,60.97,69070.14,0.0,-1.0,0.0,3e-05]
[1780403847794,60.97,69069.91,0.0,-1.0,0.0,3e-05]
[1780403848801,60.97,69068.82,0.0,-1.0,0.0,3e-05]
[1780403849808,60.97,69067.41,0.0,-1.0,0.0,3e-05]
[1780403850972,60.97,69067.41,0.0,-1.0,0.0,3e-05]
[1780403851016,60.97,69067.41,0.0,-1.0,0.0,3e-05]
[1780403851017,60.97,69067.82,0.0,-1.0,0.0,3e-05]
[1780403853290,60.97,69067.6,0.0,-1.0,0.0,3e-05]
[1780403853369,60.97,69067.6,0.0,-1.0,0.0,3e-05]
[1780403853468,60.97,69067.6,0.0,-1.0,0.0,3e-05]
[1780403853496,60.97,69067.02,0.0,-1.0,0.0,3e-05]
[1780403853543,60.97,69067.02,0.0,-1.0,0.0,3e-05]
[1780403854972,60.97,69067.36,0.0,-1.0,0.0,3e-05]
[1780403855174,60.97,69067.36,0.0,-1.0,0.0,3e-05]
[1780403855850,60.97,69064.42,0.0,-1.0,0.0,3e-05]
[1780403856979,60.97,69064.42,0.0,-1.0,0.0,3e-05]
[1780403857107,60.97,69064.42,0.0,-1.0,0.0,3e-05]
[1780403857152,60.97,69060.77,0.0,-1.0,0.0,3e-05]
[1780403857864,60.97,69059.24,0.0,-1.0,0.0,3e-05]
[1780403858871,60.97,69058.09,0.0,-1.0,0.0,3e-05]
[1780403859878,60.97,69054.73,0.0,-1.0,0.0,3e-05]
[1780403860973,60.97,69054.73,0.0,-1.0,0.0,3e-05]
[1780403861224,60.97,69054.73,0.0,-1.0,0.0,3e-05]
[1780403861306,60.97,69053.0,0.0,-1.0,0.0,3e-05]
[1780403861893,60.97,69051.75,0.0,-1.0,0.0,3e-05]
[1780403862984,60.97,69051.75,0.0,-1.0,0.0,3e-05]
[1780403863070,60.97,69048.72,0.0,-1.0,0.0,3e-05]
[1780403863608,60.97,69048.72,0.0,-1.0,0.0,3e-05]
[1780403863908,60.97,69066.42,0.0,-1.0,0.0,3e-05]
[1780403865022,60.97,69066.42,0.0,-1.0,0.0,3e-05]
[1780403865064,60.97,69078.69,0.0,-1.0,0.0,3e-05]
[1780403865927,60.97,69074.31,0.0,-1.0,0.0,3e-05]
[1780403867224,60.97,69074.31,0.0,-1.0,0.0,3e-05]
[1780403867268,60.97,69062.12,0.0,-1.0,0.0,3e-05]
[1780403867941,60.97,69059.57,0.0,-1.0,0.0,3e-05]
[1780403868948,60.97,69071.05,0.0,-1.0,0.0,3e-05]
[1780403869954,60.97,69063.66,0.0,-1.0,0.0,3e-05]
[1780403870962,60.97,69060.3,0.0,-1.0,0.0,3e-05]
[1780403872976,60.97,69051.22,0.0,-1.0,0.0,3e-05]
[1780403873843,60.97,69051.22,0.0,-1.0,0.0,3e-05]
[1780403873967,60.97,69051.22,0.0,-1.0,0.0,3e-05]
[1780403874011,60.97,69051.22,0.0,-1.0,0.0,3e-05]
[1780403874044,60.97,69051.22,0.0,-1.0,0.0,3e-05]
[1780403874219,60.97,69051.22,0.0,-1.0,0.0,3e-05]
[1780403874267,60.97,69048.89,0.0,-1.0,0.0,3e-05]
[1780403874990,60.97,69052.43,0.0,-1.0,0.0,3e-05]
[1780403876531,60.97,69052.43,0.0,-1.0,0.0,3e-05]
[1780403875996,60.97,69056.62,0.0,-1.0,0.0,3e-05]
[1780403876607,60.97,69056.62,0.0,-1.0,0.0,3e-05]
[1780403876719,60.97,69056.62,0.0,-1.0,0.0,3e-05]
[1780403876730,60.97,69056.62,0.0,-1.0,0.0,3e-05]
[1780403876975,60.97,69056.62,0.0,-1.0,0.0,3e-05]
[1780403877004,60.97,69054.75,0.0,-1.0,0.0,3e-05]
[1780403879018,60.97,69052.27,0.0,-1.0,0.0,3e-05]
[1780403880029,60.97,69047.83,0.0,-1.0,0.0,3e-05]
[1780403880858,60.97,69047.83,0.0,-1.0,0.0,3e-05]
[1780403880973,60.97,69047.83,0.0,-1.0,0.0,3e-05]
[1780403880975,60.97,69047.83,0.0,-1.0,0.0,3e-05]
[1780403881029,60.97,69047.83,0.0,-1.0,0.0,3e-05]
[1780403881152,60.97,69047.83,0.0,-1.0,0.0,3e-05]
[1780403881224,60.97,69047.83,0.0,-1.0,0.0,3e-05]
[1780403881272,60.97,69045.64,0.0,-1.0,0.0,3e-05]
[1780403882043,60.97,69055.38,0.0,-1.0,0.0,3e-05]
[1780403883050,60.97,69061.17,0.0,-1.0,0.0,3e-05]
[1780403883551,60.97,69061.17,0.0,-1.0,0.0,3e-05]
[1780403883612,60.97,69061.17,0.0,-1.0,0.0,3e-05]
[1780403883684,60.97,69061.17,0.0,-1.0,0.0,3e-05]
[1780403883720,60.97,69061.17,0.0,-1.0,0.0,3e-05]
[1780403883748,60.97,69061.17,0.0,-1.0,0.0,3e-05]
[1780403884056,60.97,69059.57,0.0,-1.0,0.0,3e-05]
[1780403887220,60.97,69059.34,0.0,-1.0,0.0,3e-05]
[1780403887448,60.97,69059.34,0.0,-1.0,0.0,3e-05]
[1780403887471,60.97,69058.53,0.0,-1.0,0.0,3e-05]
[1780403888085,60.97,69053.93,0.0,-1.0,0.0,3e-05]
[1780403889222,60.97,69053.93,0.0,-1.0,0.0,3e-05]
[1780403889235,60.97,69052.21,0.0,-1.0,0.0,3e-05]
[1780403889771,60.97,69052.21,0.0,-1.0,0.0,3e-05]
[1780403890099,60.97,69050.76,0.0,-1.0,0.0,3e-05]
[1780403893147,60.97,69050.75,0.0,-1.0,0.0,3e-05]
[1780403893220,60.97,69050.75,0.0,-1.0,0.0,3e-05]
[1780403893258,60.97,69050.75,0.0,-1.0,0.0,3e-05]
[1780403893349,60.97,69049.74,0.0,-1.0,0.0,3e-05]
[1780403896176,60.97,69050.21,0.0,-1.0,0.0,3e-05]
[1780403896219,60.97,69050.21,0.0,-1.0,0.0,3e-05]
[1780403896232,60.97,69050.21,0.0,-1.0,0.0,3e-05]
[1780403896345,60.97,69050.21,0.0,-1.0,0.0,3e-05]
[1780403896358,60.97,69050.21,0.0,-1.0,0.0,3e-05]
[1780403896481,60.97,69050.21,0.0,-1.0,0.0,3e-05]
[1780403896446,60.97,69045.67,0.0,-1.0,0.0,3e-05]
[1780403896594,60.97,69045.67,0.0,-1.0,0.0,3e-05]
[1780403897150,60.97,69042.8,0.0,-1.0,0.0,3e-05]
[1780403898157,60.97,69039.8,0.0,-1.0,0.0,3e-05]
[1780403899166,60.97,69033.51,0.0,-1.0,0.0,3e-05]
[1780403900171,60.97,69037.07,0.0,-1.0,0.0,3e-05]
[1780403902334,60.97,69037.69,0.0,-1.0,0.0,3e-05]
[1780403902392,60.97,69037.69,0.0,-1.0,0.0,3e-05]
[1780403902468,60.97,69038.65,0.0,-1.0,0.0,3e-05]
[1780403904470,60.97,69038.63,0.0,-1.0,0.0,3e-05]
[1780403904538,60.97,69038.63,0.0,-1.0,0.0,3e-05]
[1780403904559,60.97,69037.35,0.0,-1.0,0.0,3e-05]
[1780403905206,60.97,69036.19,0.0,-1.0,0.0,3e-05]
[1780403907220,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403907643,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403907656,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403907719,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403907829,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403908000,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403908109,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403908220,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403908362,60.97,69031.49,0.0,-1.0,0.0,3e-05]
[1780403908447,60.97,69029.0,0.0,-1.0,0.0,2e-05]
[1780403910471,60.97,69029.07,0.0,-1.0,0.0,2e-05]
[1780403910550,60.97,69029.07,0.0,-1.0,0.0,2e-05]
[1780403910557,60.97,69026.65,0.0,-1.0,0.0,2e-05]
[1780403911249,60.97,69023.97,0.0,-1.0,0.0,2e-05]
[1780403911830,60.97,69023.97,0.0,-1.0,0.0,2e-05]
[1780403912409,60.97,69023.97,0.0,-1.0,0.0,2e-05]
[1780403912597,60.97,69022.71,0.0,-1.0,0.0,2e-05]
[1780403912752,60.97,69022.71,0.0,-1.0,0.0,2e-05]
[1780403913266,60.97,69030.97,0.0,-1.0,0.0,2e-05]
[1780403914270,60.97,69022.95,0.0,-1.0,0.0,2e-05]
[1780403915426,60.97,69022.95,0.0,-1.0,0.0,2e-05]
[1780403915450,60.97,69022.95,0.0,-1.0,0.0,2e-05]
[1780403915518,60.97,69018.04,0.0,-1.0,0.0,2e-05]
[1780403915675,60.97,69018.04,0.0,-1.0,0.0,2e-05]
[1780403915791,60.97,69018.04,0.0,-1.0,0.0,2e-05]
[1780403916288,60.97,69014.08,0.0,-1.0,0.0,2e-05]
[1780403917386,60.97,69014.08,0.0,-1.0,0.0,2e-05]
[1780403917490,60.97,69014.08,0.0,-1.0,0.0,2e-05]
[1780403917552,60.97,69019.25,0.0,-1.0,0.0,2e-05]
[1780403918300,60.97,69025.17,0.0,-1.0,0.0,2e-05]
[1780403919096,60.97,69025.17,0.0,-1.0,0.0,2e-05]
[1780403919221,60.97,69025.17,0.0,-1.0,0.0,2e-05]
[1780403919474,60.97,69025.17,0.0,-1.0,0.0,2e-05]
[1780403919568,60.97,69028.86,0.0,-1.0,0.0,2e-05]
[1780403919693,60.97,69028.86,0.0,-1.0,0.0,2e-05]
[1780403920316,60.97,69025.18,0.0,-1.0,0.0,2e-05]
[1780403921470,60.97,69025.18,0.0,-1.0,0.0,2e-05]
[1780403921571,60.97,69027.03,0.0,-1.0,0.0,2e-05]
[1780403921605,60.97,69027.03,0.0,-1.0,0.0,2e-05]
[1780403922331,60.97,69026.11,0.0,-1.0,0.0,2e-05]
[1780403923478,60.97,69026.11,0.0,-1.0,0.0,2e-05]
[1780403923577,60.97,69024.66,0.0,-1.0,0.0,2e-05]
[1780403923608,60.97,69024.66,0.0,-1.0,0.0,2e-05]
[1780403924345,60.97,69026.2,0.0,-1.0,0.0,2e-05]
[1780403925352,60.97,69030.43,0.0,-1.0,0.0,2e-05]
[1780403926359,60.97,69031.89,0.0,-1.0,0.0,2e-05]
[1780403927479,60.97,69031.89,0.0,-1.0,0.0,2e-05]
[1780403927568,60.97,69031.89,0.0,-1.0,0.0,2e-05]
[1780403927580,60.97,69032.87,0.0,-1.0,0.0,2e-05]
[1780403928373,60.97,69033.44,0.0,-1.0,0.0,2e-05]
[1780403930387,60.97,69034.25,0.0,-1.0,0.0,2e-05]
[1780403931470,60.97,69034.25,0.0,-1.0,0.0,2e-05]
[1780403931521,60.97,69036.14,0.0,-1.0,0.0,3e-05]
[1780403931831,60.97,69036.14,0.0,-1.0,0.0,3e-05]
[1780403932401,60.97,69037.06,0.0,-1.0,0.0,3e-05]
[1780403934415,60.97,69036.48,0.0,-1.0,0.0,3e-05]
[1780403937436,60.97,69033.73,0.0,-1.0,0.0,2e-05]
[1780403938443,60.97,69029.59,0.0,-1.0,0.0,2e-05]
[1780403940457,60.97,69029.07,0.0,-1.0,0.0,2e-05]
[1780403941464,60.97,69033.9,0.0,-1.0,0.0,2e-05]
[1780403943478,60.97,69032.87,0.0,-1.0,0.0,2e-05]
[1780403944484,60.97,69030.69,0.0,-1.0,0.0,2e-05]
[1780403945492,60.97,69032.89,0.0,-1.0,0.0,2e-05]
[1780403946499,60.97,69035.34,0.0,-1.0,0.0,2e-05]
[1780403947505,60.97,69036.43,0.0,-1.0,0.0,3e-05]
[1780403948513,60.97,69035.69,0.0,-1.0,0.0,3e-05]
[1780403949520,60.97,69034.31,0.0,-1.0,0.0,2e-05]
[1780403950527,60.97,69034.84,0.0,-1.0,0.0,2e-05]
[1780403951534,60.97,69033.68,0.0,-1.0,0.0,2e-05]
[1780403952541,60.97,69034.42,0.0,-1.0,0.0,2e-05]
[1780403953548,60.97,69043.34,0.0,-1.0,0.0,3e-05]
[1780403954555,60.97,69034.99,0.0,-1.0,0.0,2e-05]
[1780403955562,60.97,69032.69,0.0,-1.0,0.0,2e-05]
[1780403956219,60.97,69032.69,0.0,-1.0,0.0,2e-05]
[1780403956569,60.97,69025.8,0.0,-1.0,0.0,2e-05]
[1780403957576,60.97,69018.89,0.0,-1.0,0.0,2e-05]
[1780403958586,60.97,69016.99,0.0,-1.0,0.0,2e-05]
[1780403959592,60.97,69016.75,0.0,-1.0,0.0,2e-05]
[1780403960600,60.97,69015.41,0.0,-1.0,0.0,2e-05]
[1780403961607,60.97,69012.32,0.0,-1.0,0.0,2e-05]
[1780403962614,60.97,69010.39,0.0,-1.0,0.0,2e-05]
[1780403963629,60.97,69019.63,0.0,-1.0,0.0,2e-05]
[1780403964631,60.97,69024.5,0.0,-1.0,0.0,2e-05]
[1780403965638,60.97,69024.58,0.0,-1.0,0.0,2e-05]
[1780403967652,60.97,69026.84,0.0,-1.0,0.0,2e-05]
[1780403968659,60.97,69027.47,0.0,-1.0,0.0,2e-05]
[1780403969666,60.97,69026.78,0.0,-1.0,0.0,2e-05]
[1780403971680,60.97,69027.19,0.0,-1.0,0.0,2e-05]
[1780403972687,60.97,69026.53,0.0,-1.0,0.0,2e-05]
[1780403973694,60.97,69027.39,0.0,-1.0,0.0,2e-05]
[1780403975228,60.97,69027.39,0.0,-1.0,0.0,2e-05]
[1780403975472,60.97,69027.39,0.0,-1.0,0.0,2e-05]
[1780403975570,60.97,69037.18,0.0,-1.0,0.0,2e-05]
[1780403975710,60.97,69043.26,0.0,-1.0,0.0,3e-05]
[1780403976717,60.97,69043.2,0.0,-1.0,0.0,3e-05]
[1780403978410,60.97,69042.67,0.0,-1.0,0.0,3e-05]
[1780403978731,60.97,69043.73,0.0,-1.0,0.0,3e-05]
[1780403979738,60.97,69043.0,0.0,-1.0,0.0,3e-05]
[1780403982760,60.97,69042.28,0.0,-1.0,0.0,3e-05]
[1780403983767,60.97,69041.42,0.0,-1.0,0.0,3e-05]
[1780403984774,60.97,69034.83,0.0,-1.0,0.0,2e-05]
[1780403985781,60.97,69035.18,0.0,-1.0,0.0,2e-05]
[1780403986788,60.97,69031.77,0.0,-1.0,0.0,2e-05]
[1780403987796,60.97,69034.82,0.0,-1.0,0.0,2e-05]
[1780403989471,60.97,69046.59,0.0,-1.0,0.0,3e-05]
[1780403990607,60.97,69046.52,0.0,-1.0,0.0,3e-05]
[1780403990824,60.97,69043.74,0.0,-1.0,0.0,3e-05]
[1780403991831,60.97,69044.48,0.0,-1.0,0.0,3e-05]
[1780403992838,60.97,69039.84,0.0,-1.0,0.0,2e-05]
[1780403993845,60.97,69032.5,0.0,-1.0,0.0,2e-05]
[1780403994852,60.97,69031.59,0.0,-1.0,0.0,2e-05]
[1780403995862,60.97,69022.82,0.0,-1.0,0.0,2e-05]
[1780403997221,60.97,69022.82,0.0,-1.0,0.0,2e-05]
[1780403997440,60.97,69022.82,0.0,-1.0,0.0,2e-05]
[1780403997460,60.97,69015.85,0.0,-1.0,0.0,2e-05]
[1780403997876,60.97,69014.87,0.0,-1.0,0.0,2e-05]
[1780404000897,60.97,69011.19,0.0,-1.0,0.0,2e-05]
[1780404001904,60.97,69016.96,0.0,-1.0,0.0,2e-05]
[1780404002911,60.97,69017.87,0.0,-1.0,0.0,2e-05]
[1780404003918,60.97,69018.51,0.0,-1.0,0.0,2e-05]
[1780404005932,60.97,69017.96,0.0,-1.0,0.0,2e-05]
[1780404006939,60.97,69014.69,0.0,-1.0,0.0,2e-05]
[1780404007946,60.97,69010.21,0.0,-1.0,0.0,2e-05]
[1780404008953,60.97,69007.9,0.0,-1.0,0.0,2e-05]
[1780404009960,60.97,69006.98,0.0,-1.0,0.0,2e-05]
[1780404012981,60.97,69007.8,0.0,-1.0,0.0,2e-05]
[1780404013988,60.97,69007.26,0.0,-1.0,0.0,2e-05]
[1780404014996,60.97,69007.77,0.0,-1.0,0.0,2e-05]
[1780404016009,60.97,69008.35,0.0,-1.0,0.0,2e-05]
[1780404018019,60.97,69005.56,0.0,-1.0,0.0,2e-05]
[1780404019026,60.97,69002.15,0.0,-1.0,0.0,2e-05]
[1780404020033,60.97,69001.5,0.0,-1.0,0.0,2e-05]
[1780404021040,60.97,69000.92,0.0,-1.0,0.0,2e-05]
[1780404022047,60.97,69001.67,0.0,-1.0,0.0,2e-05]
[1780404023054,60.97,69002.25,0.0,-1.0,0.0,2e-05]
[1780404025471,60.97,69001.95,0.0,-1.0,0.0,2e-05]
[1780404025615,60.97,69001.95,0.0,-1.0,0.0,2e-05]
[1780404025621,60.97,69000.91,0.0,-1.0,0.0,2e-05]
[1780404027082,60.97,68999.99,0.0,-1.0,0.0,2e-05]
[1780404028090,60.97,68995.22,0.0,-1.0,0.0,2e-05]
[1780404029097,60.97,68996.48,0.0,-1.0,0.0,2e-05]
[1780404030104,60.97,69003.51,0.0,-1.0,0.0,2e-05]
[1780404031111,60.97,69006.25,0.0,-1.0,0.0,2e-05]
[1780404032437,60.97,69006.25,0.0,-1.0,0.0,2e-05]
[1780404032448,60.97,69013.97,0.0,-1.0,0.0,2e-05]
[1780404033126,60.97,69026.15,0.0,-1.0,0.0,2e-05]
[1780404034133,60.97,69033.64,0.0,-1.0,0.0,2e-05]
[1780404035140,60.97,69040.13,0.0,-1.0,0.0,2e-05]
[1780404036186,60.97,69040.13,0.0,-1.0,0.0,2e-05]
[1780404036283,60.97,69043.23,0.0,-1.0,0.0,2e-05]
[1780404037154,60.97,69041.06,0.0,-1.0,0.0,2e-05]
[1780404038161,60.97,69039.28,0.0,-1.0,0.0,2e-05]
[1780404039167,60.97,69037.45,0.0,-1.0,0.0,2e-05]
[1780404040175,60.97,69038.72,0.0,-1.0,0.0,2e-05]
[1780404041182,60.97,69038.07,0.0,-1.0,0.0,2e-05]
[1780404042189,60.97,69034.39,0.0,-1.0,0.0,2e-05]
[1780404043196,60.97,69030.72,0.0,-1.0,0.0,2e-05]
[1780404044324,60.97,69029.88,0.0,-1.0,0.0,2e-05]
[1780404046217,60.97,69033.05,0.0,-1.0,0.0,2e-05]
[1780404047224,60.97,69037.37,0.0,-1.0,0.0,2e-05]
[1780404048231,60.97,69039.16,0.0,-1.0,0.0,2e-05]
[1780404049525,60.97,69041.1,0.0,-1.0,0.0,2e-05]
[1780404050246,60.97,69044.0,0.0,-1.0,0.0,2e-05]
[1780404051253,60.97,69043.03,0.0,-1.0,0.0,2e-05]
[1780404052727,60.97,69043.03,0.0,-1.0,0.0,2e-05]
[1780404052260,60.97,69044.62,0.0,-1.0,0.0,3e-05]
[1780404053267,60.97,69045.91,0.0,-1.0,0.0,3e-05]
[1780404054276,60.97,69056.69,0.0,-1.0,0.0,3e-05]
[1780404055283,60.97,69058.23,0.0,-1.0,0.0,3e-05]
[1780404057302,60.97,69061.07,0.0,-1.0,0.0,3e-05]
[1780404058305,60.97,69075.34,0.0,-1.0,0.0,3e-05]
[1780404059312,60.97,69078.9,0.0,-1.0,0.0,3e-05]
[1780404060319,60.97,69081.06,0.0,-1.0,0.0,3e-05]
[1780404061326,60.97,69085.88,0.0,-1.0,0.0,3e-05]
[1780404062333,60.97,69087.12,0.0,-1.0,0.0,3e-05]
[1780404063340,60.97,69086.32,0.0,-1.0,0.0,3e-05]
[1780404064347,60.97,69092.25,0.0,-1.0,0.0,3e-05]
[1780404065354,60.97,69090.07,0.0,-1.0,0.0,3e-05]
[1780404066360,60.97,69085.9,0.0,-1.0,0.0,3e-05]
[1780404067368,60.97,69085.22,0.0,-1.0,0.0,3e-05]
[1780404068375,60.97,69089.48,0.0,-1.0,0.0,3e-05]
[1780404069382,60.97,69090.12,0.0,-1.0,0.0,3e-05]
[1780404070389,60.97,69096.41,0.0,-1.0,0.0,3e-05]
[1780404071396,60.97,69102.19,0.0,-1.0,0.0,3e-05]
[1780404072403,60.97,69112.59,0.0,-1.0,0.0,3e-05]
[1780404073409,60.97,69114.68,0.0,-1.0,0.0,3e-05]
[1780404075426,60.97,69125.03,0.0,-1.0,0.0,3e-05]
[1780404076598,60.97,69125.03,0.0,-1.0,0.0,3e-05]
[1780404076767,60.97,69125.03,0.0,-1.0,0.0,3e-05]
[1780404076605,60.97,69128.92,0.0,-1.0,0.0,3e-05]
[1780404077434,60.97,69128.92,0.0,-1.0,0.0,3e-05]
[1780404077440,60.97,69135.6,0.0,-1.0,0.0,3e-05]
[1780404077884,60.97,69135.6,0.0,-1.0,0.0,3e-05]
[1780404078723,60.97,69135.6,0.0,-1.0,0.0,3e-05]
[1780404078447,60.97,69139.44,0.0,-1.0,0.0,3e-05]
[1780404079125,60.97,69139.44,0.0,-1.0,0.0,3e-05]
[1780404079722,60.97,69139.44,0.0,-1.0,0.0,3e-05]
[1780404079454,60.97,69140.26,0.0,-1.0,0.0,3e-05]
[1780404080143,60.97,69140.26,0.0,-1.0,0.0,3e-05]
[1780404080460,60.97,69138.98,0.0,-1.0,0.0,3e-05]
[1780404081468,60.97,69144.71,0.0,-1.0,0.0,3e-05]
[1780404082476,60.97,69143.23,0.0,-1.0,0.0,3e-05]
[1780404083483,60.97,69137.42,0.0,-1.0,0.0,3e-05]
[1780404084127,60.97,69137.42,0.0,-1.0,0.0,3e-05]
[1780404084490,60.97,69135.2,0.0,-1.0,0.0,3e-05]
[1780404085497,60.97,69138.36,0.0,-1.0,0.0,3e-05]
[1780404086504,60.97,69138.99,0.0,-1.0,0.0,3e-05]
[1780404087511,60.97,69137.31,0.0,-1.0,0.0,3e-05]
[1780404088119,60.97,69137.31,0.0,-1.0,0.0,3e-05]
[1780404088518,60.97,69136.39,0.0,-1.0,0.0,3e-05]
[1780404089525,60.97,69135.14,0.0,-1.0,0.0,3e-05]
[1780404090532,60.97,69136.73,0.0,-1.0,0.0,3e-05]
[1780404091539,60.97,69137.18,0.0,-1.0,0.0,3e-05]
[1780404092546,60.97,69135.5,0.0,-1.0,0.0,3e-05]
[1780404093555,60.97,69134.52,0.0,-1.0,0.0,3e-05]
[1780404095571,60.97,69135.35,0.0,-1.0,0.0,3e-05]
[1780404097584,60.97,69136.22,0.0,-1.0,0.0,3e-05]
[1780404101611,60.97,69137.23,0.0,-1.0,0.0,3e-05]
[1780404102618,60.97,69144.83,0.0,-1.0,0.0,3e-05]
[1780404102866,60.97,69144.83,0.0,-1.0,0.0,3e-05]
[1780404102992,60.97,69144.83,0.0,-1.0,0.0,3e-05]
[1780404103626,60.97,69149.92,0.0,-1.0,0.0,3e-05]
[1780404104633,60.97,69149.24,0.0,-1.0,0.0,3e-05]
[1780404105640,60.97,69146.66,0.0,-1.0,0.0,3e-05]
[1780404106647,60.97,69145.03,0.0,-1.0,0.0,3e-05]
[1780404107654,60.97,69146.52,0.0,-1.0,0.0,3e-05]
[1780404108661,60.97,69151.2,0.0,-1.0,0.0,3e-05]
[1780404110675,60.97,69152.38,0.0,-1.0,0.0,3e-05]
[1780404111682,60.97,69149.54,0.0,-1.0,0.0,3e-05]
[1780404112689,60.97,69144.69,0.0,-1.0,0.0,3e-05]
[1780404113696,60.97,69143.95,0.0,-1.0,0.0,3e-05]
[1780404114703,60.97,69141.98,0.0,-1.0,0.0,3e-05]
[1780404115710,60.97,69138.42,0.0,-1.0,0.0,3e-05]
[1780404116717,60.97,69139.36,0.0,-1.0,0.0,3e-05]
[1780404117723,60.97,69132.21,0.0,-1.0,0.0,3e-05]
[1780404118731,60.97,69131.69,0.0,-1.0,0.0,3e-05]
[1780404119738,60.97,69131.3,0.0,-1.0,0.0,3e-05]
[1780404121752,60.97,69131.95,0.0,-1.0,0.0,3e-05]
[1780404122759,60.97,69131.19,0.0,-1.0,0.0,3e-05]
[1780404123766,60.97,69132.8,0.0,-1.0,0.0,3e-05]
[1780404124773,60.97,69132.18,0.0,-1.0,0.0,3e-05]
[1780404125780,60.97,69131.61,0.0,-1.0,0.0,3e-05]
[1780404126788,60.97,69130.78,0.0,-1.0,0.0,3e-05]
[1780404127794,60.97,69131.82,0.0,-1.0,0.0,3e-05]
[1780404128801,60.97,69129.5,0.0,-1.0,0.0,3e-05]
[1780404129811,60.97,69132.98,0.0,-1.0,0.0,3e-05]
[1780404130817,60.97,69129.5,0.0,-1.0,0.0,3e-05]
[1780404133839,60.97,69131.94,0.0,-1.0,0.0,3e-05]
[1780404134854,60.97,69136.52,0.0,-1.0,0.0,3e-05]
[1780404135860,60.97,69154.49,0.0,-1.0,0.0,3e-05]
[1780404136867,60.97,69153.24,0.0,-1.0,0.0,3e-05]
[1780404138829,60.97,69153.3,0.0,-1.0,0.0,3e-05]
[1780404139888,60.97,69150.53,0.0,-1.0,0.0,3e-05]
[1780404141419,60.97,69146.54,0.0,-1.0,0.0,3e-05]
[1780404141902,60.97,69144.88,0.0,-1.0,0.0,3e-05]
[1780404142915,60.97,69151.37,0.0,-1.0,0.0,3e-05]
[1780404143922,60.97,69153.52,0.0,-1.0,0.0,3e-05]
[1780404145647,60.97,69152.92,0.0,-1.0,0.0,3e-05]
[1780404147950,60.97,69154.38,0.0,-1.0,0.0,3e-05]
[1780404148957,60.97,69151.55,0.0,-1.0,0.0,3e-05]
[1780404149963,60.97,69147.48,0.0,-1.0,0.0,3e-05]
[1780404150971,60.97,69139.65,0.0,-1.0,0.0,3e-05]
[1780404151978,60.97,69130.33,0.0,-1.0,0.0,3e-05]
[1780404152984,60.97,69123.05,0.0,-1.0,0.0,3e-05]
[1780404155000,60.97,69124.52,0.0,-1.0,0.0,3e-05]
[1780404156009,60.97,69122.73,0.0,-1.0,0.0,3e-05]
[1780404159028,60.97,69122.13,0.0,-1.0,0.0,3e-05]
[1780404161043,60.97,69124.51,0.0,-1.0,0.0,3e-05]
[1780404162068,60.97,69126.54,0.0,-1.0,0.0,3e-05]
[1780404163714,60.97,69126.54,0.0,-1.0,0.0,3e-05]
[1780404163812,60.97,69100.31,0.0,-1.0,0.0,3e-05]
[1780404164068,60.97,69099.93,0.0,-1.0,0.0,3e-05]
[1780404165075,60.97,69096.45,0.0,-1.0,0.0,3e-05]
[1780404166389,60.97,69096.45,0.0,-1.0,0.0,3e-05]
[1780404166457,60.97,69091.49,0.0,-1.0,0.0,3e-05]
[1780404168099,60.97,69099.13,0.0,-1.0,0.0,3e-05]
[1780404169108,60.97,69100.16,0.0,-1.0,0.0,3e-05]
[1780404170117,60.97,69103.18,0.0,-1.0,0.0,3e-05]
[1780404171123,60.97,69111.2,0.0,-1.0,0.0,3e-05]
[1780404172131,60.97,69115.43,0.0,-1.0,0.0,3e-05]
[1780404173138,60.97,69113.87,0.0,-1.0,0.0,3e-05]
[1780404174145,60.97,69112.37,0.0,-1.0,0.0,3e-05]
[1780404175152,60.97,69110.36,0.0,-1.0,0.0,3e-05]
[1780404176159,60.97,69110.88,0.0,-1.0,0.0,3e-05]
[1780404177166,60.97,69111.59,0.0,-1.0,0.0,3e-05]
[1780404178174,60.97,69112.67,0.0,-1.0,0.0,3e-05]
[1780404179180,60.97,69120.81,0.0,-1.0,0.0,3e-05]
[1780404180187,60.97,69121.34,0.0,-1.0,0.0,3e-05]
[1780404181194,60.97,69120.68,0.0,-1.0,0.0,3e-05]
[1780404182748,60.97,69123.94,0.0,-1.0,0.0,3e-05]
[1780404183208,60.97,69124.59,0.0,-1.0,0.0,3e-05]
[1780404184215,60.97,69123.22,0.0,-1.0,0.0,3e-05]
[1780404185222,60.97,69121.28,0.0,-1.0,0.0,3e-05]
[1780404186229,60.97,69120.26,0.0,-1.0,0.0,3e-05]
[1780404187236,60.97,69118.54,0.0,-1.0,0.0,3e-05]
[1780404190257,60.97,69120.28,0.0,-1.0,0.0,3e-05]
[1780404192271,60.97,69117.75,0.0,-1.0,0.0,3e-05]
[1780404193278,60.97,69119.09,0.0,-1.0,0.0,3e-05]
[1780404194284,60.97,69120.2,0.0,-1.0,0.0,3e-05]
[1780404195292,60.97,69120.74,0.0,-1.0,0.0,3e-05]
[1780404196299,60.97,69121.34,0.0,-1.0,0.0,3e-05]
[1780404199320,60.97,69119.07,0.0,-1.0,0.0,3e-05]
[1780404200326,60.97,69114.28,0.0,-1.0,0.0,3e-05]
[1780404201334,60.97,69117.93,0.0,-1.0,0.0,3e-05]
[1780404202341,60.97,69123.56,0.0,-1.0,0.0,3e-05]
[1780404203348,60.97,69125.59,0.0,-1.0,0.0,3e-05]
[1780404205362,60.97,69122.84,0.0,-1.0,0.0,3e-05]
[1780404207376,60.97,69123.49,0.0,-1.0,0.0,3e-05]
[1780404208383,60.97,69125.1,0.0,-1.0,0.0,3e-05]
[1780404209390,60.97,69132.07,0.0,-1.0,0.0,3e-05]
[1780404210397,60.97,69135.0,0.0,-1.0,0.0,3e-05]
[1780404211404,60.97,69129.03,0.0,-1.0,0.0,3e-05]
[1780404212411,60.97,69130.8,0.0,-1.0,0.0,3e-05]
[1780404213418,60.97,69133.43,0.0,-1.0,0.0,3e-05]
[1780404215432,60.97,69135.41,0.0,-1.0,0.0,3e-05]
[1780404218453,60.97,69132.42,0.0,-1.0,0.0,3e-05]
[1780404220467,60.97,69133.1,0.0,-1.0,0.0,3e-05]
[1780404221474,60.97,69129.91,0.0,-1.0,0.0,3e-05]
[1780404222585,60.97,69130.51,0.0,-1.0,0.0,3e-05]
[1780404228523,60.97,69130.77,0.0,-1.0,0.0,3e-05]
[1780404229530,60.97,69132.23,0.0,-1.0,0.0,3e-05]
[1780404230536,60.97,69133.07,0.0,-1.0,0.0,3e-05]
[1780404233559,60.97,69133.83,0.0,-1.0,0.0,3e-05]
[1780404234565,60.97,69135.32,0.0,-1.0,0.0,3e-05]
[1780404236579,60.97,69133.9,0.0,-1.0,0.0,3e-05]
[1780404238593,60.97,69134.75,0.0,-1.0,0.0,3e-05]
[1780404239600,60.97,69136.94,0.0,-1.0,0.0,3e-05]
[1780404242620,60.97,69130.0,0.0,-1.0,0.0,3e-05]
[1780404243628,60.97,69130.09,0.0,-1.0,0.0,3e-05]
[1780404245642,60.97,69130.72,0.0,-1.0,0.0,3e-05]
[1780404247656,60.97,69132.61,0.0,-1.0,0.0,3e-05]
[1780404249670,60.97,69130.15,0.0,-1.0,0.0,3e-05]
[1780404250676,60.97,69117.68,0.0,-1.0,0.0,3e-05]
[1780404251684,60.97,69119.55,0.0,-1.0,0.0,3e-05]
[1780404252690,60.97,69118.34,0.0,-1.0,0.0,3e-05]
[1780404255713,60.97,69114.01,0.0,-1.0,0.0,3e-05]
[1780404256719,60.97,69116.2,0.0,-1.0,0.0,3e-05]
[1780404257726,60.97,69117.77,0.0,-1.0,0.0,3e-05]
[1780404259740,60.97,69119.41,0.0,-1.0,0.0,3e-05]
[1780404260747,60.97,69118.76,0.0,-1.0,0.0,3e-05]
[1780404262761,60.97,69119.45,0.0,-1.0,0.0,3e-05]
[1780404263768,60.97,69120.62,0.0,-1.0,0.0,3e-05]
[1780404265782,60.97,69117.53,0.0,-1.0,0.0,3e-05]
[1780404266789,60.97,69115.6,0.0,-1.0,0.0,3e-05]
[1780404268803,60.97,69116.5,0.0,-1.0,0.0,3e-05]
[1780404270816,60.97,69118.56,0.0,-1.0,0.0,3e-05]
[1780404271824,60.97,69119.5,0.0,-1.0,0.0,3e-05]
[1780404272831,60.97,69117.48,0.0,-1.0,0.0,3e-05]
[1780404273838,60.97,69115.47,0.0,-1.0,0.0,3e-05]
[1780404274844,60.97,69112.64,0.0,-1.0,0.0,3e-05]
[1780404275852,60.97,69111.86,0.0,-1.0,0.0,3e-05]
[1780404278873,60.97,69114.7,0.0,-1.0,0.0,3e-05]
[1780404280887,60.97,69114.12,0.0,-1.0,0.0,3e-05]
[1780404282902,60.97,69115.04,0.0,-1.0,0.0,3e-05]
[1780404283909,60.97,69116.76,0.0,-1.0,0.0,3e-05]
[1780404284917,60.97,69117.53,0.0,-1.0,0.0,3e-05]
[1780404285946,60.97,69125.16,0.0,-1.0,0.0,3e-05]
[1780404287964,60.97,69126.77,0.0,-1.0,0.0,3e-05]
[1780404291992,60.97,69127.88,0.0,-1.0,0.0,3e-05]
[1780404294006,60.97,69125.59,0.0,-1.0,0.0,3e-05]
[1780404295013,60.97,69123.58,0.0,-1.0,0.0,3e-05]
[1780404296020,60.97,69126.44,0.0,-1.0,0.0,3e-05]
[1780404297027,60.97,69127.63,0.0,-1.0,0.0,3e-05]
[1780404298034,60.97,69126.35,0.0,-1.0,0.0,3e-05]
[1780404299041,60.97,69125.33,0.0,-1.0,0.0,3e-05]
[1780404300049,60.97,69124.23,0.0,-1.0,0.0,3e-05]
[1780404302062,60.97,69125.89,0.0,-1.0,0.0,3e-05]
[1780404303069,60.97,69128.74,0.0,-1.0,0.0,3e-05]
[1780404304076,60.97,69132.34,0.0,-1.0,0.0,3e-05]
[1780404305083,60.97,69132.9,0.0,-1.0,0.0,3e-05]
[1780404306090,60.97,69125.54,0.0,-1.0,0.0,3e-05]
[1780404307097,60.97,69121.64,0.0,-1.0,0.0,3e-05]
[1780404308104,60.97,69125.3,0.0,-1.0,0.0,3e-05]
[1780404309111,60.97,69126.46,0.0,-1.0,0.0,3e-05]
[1780404310121,60.97,69127.14,0.0,-1.0,0.0,3e-05]
[1780404311128,60.97,69121.82,0.0,-1.0,0.0,3e-05]
[1780404312135,60.97,69118.08,0.0,-1.0,0.0,3e-05]
[1780404314149,60.97,69116.56,0.0,-1.0,0.0,3e-05]
[1780404316163,60.97,69118.57,0.0,-1.0,0.0,3e-05]
[1780404317192,60.97,69112.92,0.0,-1.0,0.0,3e-05]
[1780404318345,60.97,69112.92,0.0,-1.0,0.0,3e-05]
[1780404318400,60.97,69132.65,0.0,-1.0,0.0,3e-05]
[1780404319186,60.97,69146.28,0.0,-1.0,0.0,3e-05]
[1780404320193,60.97,69149.45,0.0,-1.0,0.0,3e-05]
[1780404321360,60.97,69149.45,0.0,-1.0,0.0,3e-05]
[1780404321455,60.97,69150.58,0.0,-1.0,0.0,3e-05]
[1780404323214,60.97,69157.96,0.0,-1.0,0.0,3e-05]
[1780404324492,60.97,69157.96,0.0,-1.0,0.0,3e-05]
[1780404324635,60.97,69159.12,0.0,-1.0,0.0,3e-05]
[1780404325228,60.97,69140.16,0.0,-1.0,0.0,3e-05]
[1780404326236,60.97,69140.16,0.0,-1.0,0.0,3e-05]
[1780404326249,60.97,69121.28,0.0,-1.0,0.0,3e-05]
[1780404327242,60.97,69116.88,0.0,-1.0,0.0,3e-05]
[1780404328312,60.97,69116.88,0.0,-1.0,0.0,3e-05]
[1780404328392,60.97,69115.49,0.0,-1.0,0.0,3e-05]
[1780404329350,60.97,69115.49,0.0,-1.0,0.0,3e-05]
[1780404329469,60.97,69115.49,0.0,-1.0,0.0,3e-05]
[1780404329546,60.97,69119.93,0.0,-1.0,0.0,3e-05]
[1780404331270,60.97,69118.68,0.0,-1.0,0.0,3e-05]
[1780404332871,60.97,69118.68,0.0,-1.0,0.0,3e-05]
[1780404332970,60.97,69118.68,0.0,-1.0,0.0,3e-05]
[1780404333081,60.97,69118.3,0.0,-1.0,0.0,3e-05]
[1780404333219,60.97,69118.3,0.0,-1.0,0.0,3e-05]
[1780404334628,60.97,69117.83,0.0,-1.0,0.0,3e-05]
[1780404334720,60.97,69117.83,0.0,-1.0,0.0,3e-05]
[1780404334761,60.97,69117.83,0.0,-1.0,0.0,3e-05]
[1780404334977,60.97,69117.83,0.0,-1.0,0.0,3e-05]
[1780404334858,60.97,69117.07,0.0,-1.0,0.0,3e-05]
[1780404337313,60.97,69114.79,0.0,-1.0,0.0,3e-05]
[1780404340334,60.97,69119.45,0.0,-1.0,0.0,3e-05]
[1780404342348,60.97,69117.86,0.0,-1.0,0.0,3e-05]
[1780404343355,60.97,69116.5,0.0,-1.0,0.0,3e-05]
[1780404344283,60.97,69116.5,0.0,-1.0,0.0,3e-05]
[1780404344357,60.97,69116.5,0.0,-1.0,0.0,3e-05]
[1780404344472,60.97,69116.5,0.0,-1.0,0.0,3e-05]
[1780404344933,60.97,69116.5,0.0,-1.0,0.0,3e-05]
[1780404344970,60.97,69116.5,0.0,-1.0,0.0,3e-05]
[1780404345006,60.97,69116.5,0.0,-1.0,0.0,3e-05]
[1780404344958,60.97,69116.39,0.0,-1.0,0.0,3e-05]
[1780404345221,60.97,69116.39,0.0,-1.0,0.0,3e-05]
[1780404345369,60.97,69116.75,0.0,-1.0,0.0,3e-05]
[1780404350404,60.97,69116.2,0.0,-1.0,0.0,3e-05]
[1780404353425,60.97,69110.33,0.0,-1.0,0.0,3e-05]
[1780404355439,60.97,69110.54,0.0,-1.0,0.0,3e-05]
[1780404356397,60.97,69110.54,0.0,-1.0,0.0,3e-05]
[1780404356442,60.97,69110.54,0.0,-1.0,0.0,3e-05]
[1780404356470,60.97,69110.54,0.0,-1.0,0.0,3e-05]
[1780404357011,60.97,69110.54,0.0,-1.0,0.0,3e-05]
[1780404357017,60.97,69110.46,0.0,-1.0,0.0,3e-05]
[1780404357132,60.97,69110.46,0.0,-1.0,0.0,3e-05]
[1780404357219,60.97,69110.46,0.0,-1.0,0.0,3e-05]
[1780404357453,60.97,69109.05,0.0,-1.0,0.0,3e-05]
[1780404358460,60.97,69105.79,0.0,-1.0,0.0,3e-05]
[1780404359467,60.97,69103.77,0.0,-1.0,0.0,3e-05]
[1780404360474,60.97,69105.61,0.0,-1.0,0.0,3e-05]
[1780404361481,60.97,69109.43,0.0,-1.0,0.0,3e-05]
[1780404362488,60.97,69107.96,0.0,-1.0,0.0,3e-05]
[1780404363209,60.97,69107.96,0.0,-1.0,0.0,3e-05]
[1780404363223,60.97,69107.96,0.0,-1.0,0.0,3e-05]
[1780404363363,60.97,69107.96,0.0,-1.0,0.0,3e-05]
[1780404363472,60.97,69107.96,0.0,-1.0,0.0,3e-05]
[1780404363864,60.97,69107.96,0.0,-1.0,0.0,3e-05]
[1780404363941,60.97,69107.96,0.0,-1.0,0.0,3e-05]
[1780404363977,60.97,69107.96,0.0,-1.0,0.0,3e-05]
[1780404364041,60.97,69107.05,0.0,-1.0,0.0,3e-05]
[1780404365509,60.97,69108.31,0.0,-1.0,0.0,3e-05]
[1780404366516,60.97,69118.3,0.0,-1.0,0.0,3e-05]
[1780404367523,60.97,69122.01,0.0,-1.0,0.0,3e-05]
[1780404368842,60.97,69122.01,0.0,-1.0,0.0,3e-05]
[1780404368924,60.97,69122.01,0.0,-1.0,0.0,3e-05]
[1780404368974,60.97,69122.01,0.0,-1.0,0.0,3e-05]
[1780404369536,60.97,69117.53,0.0,-1.0,0.0,3e-05]
[1780404370545,60.97,69114.66,0.0,-1.0,0.0,3e-05]
[1780404371552,60.97,69112.66,0.0,-1.0,0.0,3e-05]
[1780404372559,60.97,69106.26,0.0,-1.0,0.0,3e-05]
[1780404373902,60.97,69106.26,0.0,-1.0,0.0,3e-05]
[1780404373967,60.97,69106.26,0.0,-1.0,0.0,3e-05]
[1780404374001,60.97,69100.46,0.0,-1.0,0.0,3e-05]
[1780404374224,60.97,69100.46,0.0,-1.0,0.0,3e-05]
[1780404374758,60.97,69100.46,0.0,-1.0,0.0,3e-05]
[1780404374886,60.97,69100.46,0.0,-1.0,0.0,3e-05]
[1780404374972,60.97,69100.46,0.0,-1.0,0.0,3e-05]
[1780404375044,60.97,69099.83,0.0,-1.0,0.0,3e-05]
[1780404378603,60.97,69101.34,0.0,-1.0,0.0,3e-05]
[1780404379613,60.97,69104.77,0.0,-1.0,0.0,3e-05]
[1780404380618,60.97,69112.09,0.0,-1.0,0.0,3e-05]
[1780404381625,60.97,69114.82,0.0,-1.0,0.0,3e-05]
[1780404382773,60.97,69114.82,0.0,-1.0,0.0,3e-05]
[1780404382865,60.97,69114.82,0.0,-1.0,0.0,3e-05]
[1780404382972,60.97,69114.82,0.0,-1.0,0.0,3e-05]
[1780404383595,60.97,69115.12,0.0,-1.0,0.0,3e-05]
[1780404383680,60.97,69115.12,0.0,-1.0,0.0,3e-05]
[1780404383725,60.97,69115.12,0.0,-1.0,0.0,3e-05]
[1780404383778,60.97,69116.42,0.0,-1.0,0.0,3e-05]
[1780404384646,60.97,69115.1,0.0,-1.0,0.0,3e-05]
[1780404385652,60.97,69110.82,0.0,-1.0,0.0,3e-05]
[1780404386660,60.97,69112.3,0.0,-1.0,0.0,3e-05]
[1780404387513,60.97,69112.3,0.0,-1.0,0.0,3e-05]
[1780404387618,60.97,69112.3,0.0,-1.0,0.0,3e-05]
[1780404387720,60.97,69112.3,0.0,-1.0,0.0,3e-05]
[1780404387821,60.97,69113.58,0.0,-1.0,0.0,3e-05]
[1780404388609,60.97,69113.58,0.0,-1.0,0.0,3e-05]
[1780404388719,60.97,69113.58,0.0,-1.0,0.0,3e-05]
[1780404388730,60.97,69113.58,0.0,-1.0,0.0,3e-05]
[1780404388976,60.97,69113.58,0.0,-1.0,0.0,3e-05]
[1780404389038,60.97,69113.86,0.0,-1.0,0.0,3e-05]
[1780404389681,60.97,69112.24,0.0,-1.0,0.0,3e-05]
[1780404391695,60.97,69111.21,0.0,-1.0,0.0,3e-05]
[1780404393252,60.97,69111.6,0.0,-1.0,0.0,3e-05]
[1780404393327,60.97,69111.6,0.0,-1.0,0.0,3e-05]
[1780404393471,60.97,69111.6,0.0,-1.0,0.0,3e-05]
[1780404393860,60.97,69111.6,0.0,-1.0,0.0,3e-05]
[1780404393946,60.97,69111.6,0.0,-1.0,0.0,3e-05]
[1780404393971,60.97,69111.6,0.0,-1.0,0.0,3e-05]
[1780404394008,60.97,69111.91,0.0,-1.0,0.0,3e-05]
[1780404395723,60.97,69109.65,0.0,-1.0,0.0,3e-05]
[1780404396729,60.97,69104.63,0.0,-1.0,0.0,3e-05]
[1780404397737,60.97,69106.98,0.0,-1.0,0.0,3e-05]
[1780404398204,60.97,69106.98,0.0,-1.0,0.0,3e-05]
[1780404398219,60.97,69106.98,0.0,-1.0,0.0,3e-05]
[1780404398274,60.97,69106.98,0.0,-1.0,0.0,3e-05]
[1780404398473,60.97,69106.98,0.0,-1.0,0.0,3e-05]
[1780404398487,60.97,69106.98,0.0,-1.0,0.0,3e-05]
[1780404398969,60.97,69106.98,0.0,-1.0,0.0,3e-05]
[1780404399004,60.97,69106.98,0.0,-1.0,0.0,3e-05]
[1780404399071,60.97,69107.37,0.0,-1.0,0.0,3e-05]
[1780404399220,60.97,69107.37,0.0,-1.0,0.0,3e-05]
[1780404399751,60.97,69109.5,0.0,-1.0,0.0,3e-05]
[1780404401765,60.97,69111.24,0.0,-1.0,0.0,3e-05]
[1780404406801,60.97,69110.95,0.0,-1.0,0.0,3e-05]
[1780404409308,60.97,69110.7,0.0,-1.0,0.0,3e-05]
[1780404409443,60.97,69110.7,0.0,-1.0,0.0,3e-05]
[1780404409468,60.97,69110.7,0.0,-1.0,0.0,3e-05]
[1780404409865,60.97,69110.7,0.0,-1.0,0.0,3e-05]
[1780404409970,60.97,69110.7,0.0,-1.0,0.0,3e-05]
[1780404409984,60.97,69110.7,0.0,-1.0,0.0,3e-05]
[1780404410068,60.97,69110.63,0.0,-1.0,0.0,3e-05]
[1780404410221,60.97,69110.63,0.0,-1.0,0.0,3e-05]
[1780404415864,60.97,69110.94,0.0,-1.0,0.0,3e-05]
[1780404419892,60.97,69107.78,0.0,-1.0,0.0,3e-05]
[1780404421562,60.97,69106.76,0.0,-1.0,0.0,3e-05]
[1780404421656,60.97,69106.76,0.0,-1.0,0.0,3e-05]
[1780404421719,60.97,69106.76,0.0,-1.0,0.0,3e-05]
[1780404422463,60.97,69106.68,0.0,-1.0,0.0,3e-05]
[1780404422469,60.97,69106.68,0.0,-1.0,0.0,3e-05]
[1780404422529,60.97,69106.68,0.0,-1.0,0.0,3e-05]
[1780404422720,60.97,69106.68,0.0,-1.0,0.0,3e-05]
[1780404422913,60.97,69104.68,0.0,-1.0,0.0,3e-05]
[1780404425934,60.97,69109.92,0.0,-1.0,0.0,3e-05]
[1780404427641,60.97,69109.64,0.0,-1.0,0.0,3e-05]
[1780404427719,60.97,69109.64,0.0,-1.0,0.0,3e-05]
[1780404427770,60.97,69109.64,0.0,-1.0,0.0,3e-05]
[1780404427971,60.97,69109.64,0.0,-1.0,0.0,3e-05]
[1780404428058,60.97,69101.53,0.0,-1.0,0.0,3e-05]
[1780404428920,60.97,69101.53,0.0,-1.0,0.0,3e-05]
[1780404428972,60.97,69101.53,0.0,-1.0,0.0,3e-05]
[1780404429021,60.97,69100.38,0.0,-1.0,0.0,3e-05]
[1780404429195,60.97,69100.38,0.0,-1.0,0.0,3e-05]
[1780404429219,60.97,69100.38,0.0,-1.0,0.0,3e-05]
[1780404429961,60.97,69100.02,0.0,-1.0,0.0,3e-05]
[1780404431976,60.97,69090.34,0.0,-1.0,0.0,3e-05]
[1780404432985,60.97,69087.0,0.0,-1.0,0.0,3e-05]
[1780404433992,60.97,69088.86,0.0,-1.0,0.0,3e-05]
[1780404435002,60.97,69085.05,0.0,-1.0,0.0,3e-05]
[1780404436020,60.97,69079.03,0.0,-1.0,0.0,3e-05]
[1780404437015,60.97,69066.65,0.0,-1.0,0.0,2e-05]
[1780404438022,60.97,69059.9,0.0,-1.0,0.0,2e-05]
[1780404439029,60.97,69059.53,0.0,-1.0,0.0,2e-05]
[1780404441046,60.97,69053.89,0.0,-1.0,0.0,2e-05]
[1780404442051,60.97,69045.48,0.0,-1.0,0.0,2e-05]
[1780404443057,60.97,69043.61,0.0,-1.0,0.0,2e-05]
[1780404444065,60.97,69041.94,0.0,-1.0,0.0,2e-05]
[1780404447086,60.97,69039.49,0.0,-1.0,0.0,2e-05]
[1780404448093,60.97,69037.48,0.0,-1.0,0.0,2e-05]
[1780404449100,60.97,69039.72,0.0,-1.0,0.0,2e-05]
[1780404451115,60.97,69041.7,0.0,-1.0,0.0,2e-05]
[1780404452123,60.97,69052.07,0.0,-1.0,0.0,2e-05]
[1780404453134,60.97,69060.0,0.0,-1.0,0.0,2e-05]
[1780404454141,60.97,69056.88,0.0,-1.0,0.0,2e-05]
[1780404455148,60.97,69053.92,0.0,-1.0,0.0,2e-05]
[1780404457164,60.97,69043.17,0.0,-1.0,0.0,2e-05]
[1780404458171,60.97,69031.36,0.0,-1.0,0.0,2e-05]
[1780404459179,60.97,69030.08,0.0,-1.0,0.0,2e-05]
[1780404460927,60.97,69030.08,0.0,-1.0,0.0,2e-05]
[1780404460971,60.97,69030.08,0.0,-1.0,0.0,2e-05]
[1780404460987,60.97,69030.08,0.0,-1.0,0.0,2e-05]
[1780404461168,60.97,69030.08,0.0,-1.0,0.0,2e-05]
[1780404461028,60.97,69029.81,0.0,-1.0,0.0,2e-05]
[1780404461223,60.97,69029.81,0.0,-1.0,0.0,2e-05]
[1780404461237,60.97,69029.81,0.0,-1.0,0.0,2e-05]
[1780404461366,60.97,69029.81,0.0,-1.0,0.0,2e-05]
[1780404461470,60.97,69029.81,0.0,-1.0,0.0,2e-05]
[1780404461572,60.97,69031.53,0.0,-1.0,0.0,2e-05]
[1780404462199,60.97,69033.02,0.0,-1.0,0.0,2e-05]
[1780404463206,60.97,69035.63,0.0,-1.0,0.0,2e-05]
[1780404464468,60.97,69035.63,0.0,-1.0,0.0,2e-05]
[1780404464776,60.97,69035.63,0.0,-1.0,0.0,2e-05]
[1780404464874,60.97,69041.6,0.0,-1.0,0.0,2e-05]
[1780404466123,60.97,69041.6,0.0,-1.0,0.0,2e-05]
[1780404465220,60.97,69044.37,0.0,-1.0,0.0,2e-05]
[1780404466220,60.97,69044.37,0.0,-1.0,0.0,2e-05]
[1780404466242,60.97,69044.37,0.0,-1.0,0.0,2e-05]
[1780404466470,60.97,69044.37,0.0,-1.0,0.0,2e-05]
[1780404466537,60.97,69044.37,0.0,-1.0,0.0,2e-05]
[1780404466558,60.97,69044.61,0.0,-1.0,0.0,2e-05]
[1780404467234,60.97,69045.92,0.0,-1.0,0.0,2e-05]
[1780404469761,60.97,69045.0,0.0,-1.0,0.0,2e-05]
[1780404469841,60.97,69045.0,0.0,-1.0,0.0,2e-05]
[1780404469971,60.97,69045.0,0.0,-1.0,0.0,2e-05]
[1780404470033,60.97,69045.0,0.0,-1.0,0.0,2e-05]
[1780404470906,60.97,69044.79,0.0,-1.0,0.0,2e-05]
[1780404470970,60.97,69044.79,0.0,-1.0,0.0,2e-05]
[1780404471065,60.97,69044.79,0.0,-1.0,0.0,2e-05]
[1780404471163,60.97,69042.99,0.0,-1.0,0.0,2e-05]
[1780404471219,60.97,69042.99,0.0,-1.0,0.0,2e-05]
[1780404472471,60.97,69042.17,0.0,-1.0,0.0,2e-05]
[1780404472628,60.97,69042.17,0.0,-1.0,0.0,2e-05]
[1780404475112,60.97,69041.49,0.0,-1.0,0.0,2e-05]
[1780404475117,60.97,69039.26,0.0,-1.0,0.0,2e-05]
[1780404475219,60.97,69039.26,0.0,-1.0,0.0,2e-05]
[1780404475228,60.97,69039.26,0.0,-1.0,0.0,2e-05]
[1780404475523,60.97,69039.26,0.0,-1.0,0.0,2e-05]
[1780404475620,60.97,69039.26,0.0,-1.0,0.0,2e-05]
[1780404475719,60.97,69039.26,0.0,-1.0,0.0,2e-05]
[1780404475723,60.97,69038.38,0.0,-1.0,0.0,2e-05]
[1780404478473,60.97,69037.91,0.0,-1.0,0.0,2e-05]
[1780404478565,60.97,69037.91,0.0,-1.0,0.0,2e-05]
[1780404479318,60.97,69040.5,0.0,-1.0,0.0,2e-05]
[1780404480715,60.97,69040.5,0.0,-1.0,0.0,2e-05]
[1780404480835,60.97,69040.5,0.0,-1.0,0.0,2e-05]
[1780404480970,60.97,69040.5,0.0,-1.0,0.0,2e-05]
[1780404481083,60.97,69040.5,0.0,-1.0,0.0,2e-05]
[1780404481164,60.97,69042.07,0.0,-1.0,0.0,2e-05]
[1780404481541,60.97,69042.07,0.0,-1.0,0.0,2e-05]
[1780404481639,60.97,69042.07,0.0,-1.0,0.0,2e-05]
[1780404481721,60.97,69042.07,0.0,-1.0,0.0,2e-05]
[1780404481801,60.97,69042.07,0.0,-1.0,0.0,2e-05]
[1780404482339,60.97,69040.77,0.0,-1.0,0.0,2e-05]
[1780404483345,60.97,69039.46,0.0,-1.0,0.0,2e-05]
[1780404484469,60.97,69039.46,0.0,-1.0,0.0,2e-05]
[1780404484652,60.97,69039.46,0.0,-1.0,0.0,2e-05]
[1780404484751,60.97,69042.42,0.0,-1.0,0.0,2e-05]
[1780404486216,60.97,69042.47,0.0,-1.0,0.0,2e-05]
[1780404486220,60.97,69042.47,0.0,-1.0,0.0,2e-05]
[1780404486285,60.97,69042.47,0.0,-1.0,0.0,2e-05]
[1780404486471,60.97,69042.47,0.0,-1.0,0.0,2e-05]
[1780404486493,60.97,69042.47,0.0,-1.0,0.0,2e-05]
[1780404486566,60.97,69042.05,0.0,-1.0,0.0,2e-05]
[1780404487375,60.97,69039.7,0.0,-1.0,0.0,2e-05]
[1780404488381,60.97,69037.88,0.0,-1.0,0.0,2e-05]
[1780404492096,60.97,69037.94,0.0,-1.0,0.0,2e-05]
[1780404492110,60.97,69037.94,0.0,-1.0,0.0,2e-05]
[1780404492220,60.97,69037.1,0.0,-1.0,0.0,2e-05]
[1780404492226,60.97,69037.1,0.0,-1.0,0.0,2e-05]
[1780404492292,60.97,69037.1,0.0,-1.0,0.0,2e-05]
[1780404492482,60.97,69037.1,0.0,-1.0,0.0,2e-05]
[1780404492552,60.97,69034.07,0.0,-1.0,0.0,2e-05]
[1780404493417,60.97,69033.06,0.0,-1.0,0.0,2e-05]
[1780404494424,60.97,69037.18,0.0,-1.0,0.0,2e-05]
[1780404495436,60.97,69037.18,0.0,-1.0,0.0,2e-05]
[1780404495469,60.97,69037.18,0.0,-1.0,0.0,2e-05]
[1780404495608,60.97,69037.18,0.0,-1.0,0.0,2e-05]
[1780404495620,60.97,69037.18,0.0,-1.0,0.0,2e-05]
[1780404495719,60.97,69037.18,0.0,-1.0,0.0,2e-05]
[1780404495882,60.97,69037.18,0.0,-1.0,0.0,2e-05]
[1780404495967,60.97,69036.84,0.0,-1.0,0.0,2e-05]
[1780404498473,60.97,69036.23,0.0,-1.0,0.0,2e-05]
[1780404498595,60.97,69036.23,0.0,-1.0,0.0,2e-05]
[1780404498687,60.97,69033.52,0.0,-1.0,0.0,2e-05]
[1780404499458,60.97,69032.23,0.0,-1.0,0.0,2e-05]
[1780404500476,60.97,69032.23,0.0,-1.0,0.0,2e-05]
[1780404500644,60.97,69032.23,0.0,-1.0,0.0,2e-05]
[1780404500882,60.97,69032.23,0.0,-1.0,0.0,2e-05]
[1780404500970,60.97,69032.23,0.0,-1.0,0.0,2e-05]
[1780404501082,60.97,69032.23,0.0,-1.0,0.0,2e-05]
[1780404501182,60.97,69031.86,0.0,-1.0,0.0,2e-05]
[1780404501473,60.97,69029.81,0.0,-1.0,0.0,2e-05]
[1780404503487,60.97,69033.67,0.0,-1.0,0.0,2e-05]
[1780404504353,60.97,69033.67,0.0,-1.0,0.0,2e-05]
[1780404504470,60.97,69033.67,0.0,-1.0,0.0,2e-05]
[1780404504478,60.97,69033.67,0.0,-1.0,0.0,2e-05]
[1780404504605,60.97,69033.67,0.0,-1.0,0.0,2e-05]
[1780404504696,60.97,69037.11,0.0,-1.0,0.0,2e-05]
[1780404506470,60.97,69037.72,0.0,-1.0,0.0,2e-05]
[1780404506682,60.97,69037.72,0.0,-1.0,0.0,2e-05]
[1780404506775,60.97,69037.34,0.0,-1.0,0.0,2e-05]
[1780404510470,60.97,69037.15,0.0,-1.0,0.0,2e-05]
[1780404510783,60.97,69037.15,0.0,-1.0,0.0,2e-05]
[1780404510877,60.97,69037.12,0.0,-1.0,0.0,2e-05]
[1780404514113,60.97,69035.17,0.0,-1.0,0.0,2e-05]
[1780404514220,60.97,69035.17,0.0,-1.0,0.0,2e-05]
[1780404514238,60.97,69035.17,0.0,-1.0,0.0,2e-05]
[1780404514411,60.97,69034.68,0.0,-1.0,0.0,2e-05]
[1780404514471,60.97,69034.68,0.0,-1.0,0.0,2e-05]
[1780404514570,60.97,69034.68,0.0,-1.0,0.0,2e-05]
[1780404514733,60.97,69034.68,0.0,-1.0,0.0,2e-05]
[1780404514971,60.97,69034.68,0.0,-1.0,0.0,2e-05]
[1780404515085,60.97,69034.68,0.0,-1.0,0.0,2e-05]
[1780404515182,60.97,69031.51,0.0,-1.0,0.0,2e-05]
[1780404515571,60.97,69029.46,0.0,-1.0,0.0,2e-05]
[1780404516469,60.97,69029.46,0.0,-1.0,0.0,2e-05]
[1780404516585,60.97,69029.46,0.0,-1.0,0.0,2e-05]
[1780404518472,60.97,69029.29,0.0,-1.0,0.0,2e-05]
[1780404519018,60.97,69029.29,0.0,-1.0,0.0,2e-05]
[1780404519103,60.97,69029.2,0.0,-1.0,0.0,2e-05]
[1780404519599,60.97,69030.94,0.0,-1.0,0.0,2e-05]
[1780404520471,60.97,69030.94,0.0,-1.0,0.0,2e-05]
[1780404520568,60.97,69030.94,0.0,-1.0,0.0,2e-05]
[1780404520606,60.97,69032.74,0.0,-1.0,0.0,2e-05]
[1780404522471,60.97,69032.24,0.0,-1.0,0.0,2e-05]
[1780404522606,60.97,69032.24,0.0,-1.0,0.0,2e-05]
[1780404522731,60.97,69032.24,0.0,-1.0,0.0,2e-05]
[1780404522971,60.97,69032.24,0.0,-1.0,0.0,2e-05]
[1780404523094,60.97,69032.24,0.0,-1.0,0.0,2e-05]
[1780404523161,60.97,69032.91,0.0,-1.0,0.0,2e-05]
[1780404523626,60.97,69031.54,0.0,-1.0,0.0,2e-05]
[1780404525641,60.97,69034.09,0.0,-1.0,0.0,2e-05]
[1780404526472,60.97,69034.09,0.0,-1.0,0.0,2e-05]
[1780404526726,60.97,69034.09,0.0,-1.0,0.0,2e-05]
[1780404526746,60.97,69035.67,0.0,-1.0,0.0,2e-05]
[1780404527656,60.97,69036.86,0.0,-1.0,0.0,2e-05]
[1780404528662,60.97,69037.8,0.0,-1.0,0.0,2e-05]
[1780404529495,60.97,69037.8,0.0,-1.0,0.0,2e-05]
[1780404529611,60.97,69037.8,0.0,-1.0,0.0,2e-05]
[1780404529674,60.97,69037.8,0.0,-1.0,0.0,2e-05]
[1780404529719,60.97,69037.8,0.0,-1.0,0.0,2e-05]
[1780404529784,60.97,69037.8,0.0,-1.0,0.0,2e-05]
[1780404529820,60.97,69037.77,0.0,-1.0,0.0,2e-05]
[1780404531684,60.97,69038.62,0.0,-1.0,0.0,2e-05]
[1780404532470,60.97,69038.62,0.0,-1.0,0.0,2e-05]
[1780404532817,60.97,69038.62,0.0,-1.0,0.0,2e-05]
[1780404532911,60.97,69038.62,0.0,-1.0,0.0,2e-05]
[1780404534476,60.97,69038.62,0.0,-1.0,0.0,2e-05]
[1780404534536,60.97,69038.62,0.0,-1.0,0.0,2e-05]
[1780404534705,60.97,69043.88,0.0,-1.0,0.0,2e-05]
[1780404535713,60.97,69045.42,0.0,-1.0,0.0,2e-05]
[1780404536472,60.97,69045.42,0.0,-1.0,0.0,2e-05]
[1780404536528,60.97,69045.42,0.0,-1.0,0.0,2e-05]
[1780404536571,60.97,69045.42,0.0,-1.0,0.0,2e-05]
[1780404540319,60.97,69045.21,0.0,-1.0,0.0,2e-05]
[1780404540418,60.97,69045.21,0.0,-1.0,0.0,2e-05]
[1780404540471,60.97,69045.21,0.0,-1.0,0.0,2e-05]
[1780404540552,60.97,69045.21,0.0,-1.0,0.0,2e-05]
[1780404540749,60.97,69048.9,0.0,-1.0,0.0,2e-05]
[1780404544233,60.97,69050.28,0.0,-1.0,0.0,2e-05]
[1780404544347,60.97,69050.28,0.0,-1.0,0.0,2e-05]
[1780404544524,60.97,69050.28,0.0,-1.0,0.0,2e-05]
[1780404544682,60.97,69050.28,0.0,-1.0,0.0,2e-05]
[1780404544720,60.97,69050.28,0.0,-1.0,0.0,2e-05]
[1780404545245,60.97,69050.28,0.0,-1.0,0.0,2e-05]
[1780404544780,60.97,69054.56,0.0,-1.0,0.0,2e-05]
[1780404545469,60.97,69054.56,0.0,-1.0,0.0,2e-05]
[1780404545547,60.97,69054.56,0.0,-1.0,0.0,2e-05]
[1780404545719,60.97,69054.56,0.0,-1.0,0.0,2e-05]
[1780404545889,60.97,69054.56,0.0,-1.0,0.0,2e-05]
[1780404545928,60.97,69055.7,0.0,-1.0,0.0,2e-05]
[1780404546793,60.97,69057.38,0.0,-1.0,0.0,2e-05]
[1780404547527,60.97,69057.38,0.0,-1.0,0.0,2e-05]
[1780404547671,60.97,69057.38,0.0,-1.0,0.0,2e-05]
[1780404547801,60.97,69060.75,0.0,-1.0,0.0,2e-05]
[1780404548808,60.97,69063.22,0.0,-1.0,0.0,2e-05]
[1780404549815,60.97,69059.88,0.0,-1.0,0.0,2e-05]
[1780404550471,60.97,69059.88,0.0,-1.0,0.0,2e-05]
[1780404550646,60.97,69059.88,0.0,-1.0,0.0,2e-05]
[1780404550822,60.97,69062.93,0.0,-1.0,0.0,2e-05]
[1780404552836,60.97,69052.82,0.0,-1.0,0.0,2e-05]
[1780404554089,60.97,69049.06,0.0,-1.0,0.0,2e-05]
[1780404554850,60.97,69050.41,0.0,-1.0,0.0,2e-05]
[1780404555857,60.97,69051.73,0.0,-1.0,0.0,2e-05]
[1780404556864,60.97,69051.08,0.0,-1.0,0.0,2e-05]
[1780404557870,60.97,69049.02,0.0,-1.0,0.0,2e-05]
[1780404558878,60.97,69047.02,0.0,-1.0,0.0,2e-05]
[1780404559884,60.97,69048.75,0.0,-1.0,0.0,2e-05]
[1780404560892,60.97,69049.51,0.0,-1.0,0.0,2e-05]
[1780404561899,60.97,69050.19,0.0,-1.0,0.0,2e-05]
[1780404564919,60.97,69052.07,0.0,-1.0,0.0,2e-05]
[1780404567940,60.97,69050.97,0.0,-1.0,0.0,2e-05]
[1780404568948,60.97,69049.98,0.0,-1.0,0.0,2e-05]
[1780404570961,60.97,69051.49,0.0,-1.0,0.0,2e-05]
[1780404571968,60.97,69052.04,0.0,-1.0,0.0,2e-05]
[1780404577004,60.97,69051.97,0.0,-1.0,0.0,2e-05]
[1780404579018,60.97,69048.31,0.0,-1.0,0.0,2e-05]
[1780404580024,60.97,69047.48,0.0,-1.0,0.0,2e-05]
[1780404581032,60.97,69048.48,0.0,-1.0,0.0,2e-05]
[1780404582039,60.97,69047.9,0.0,-1.0,0.0,2e-05]
[1780404583046,60.97,69045.04,0.0,-1.0,0.0,2e-05]
[1780404584052,60.97,69042.42,0.0,-1.0,0.0,2e-05]
[1780404585060,60.97,69039.41,0.0,-1.0,0.0,2e-05]
[1780404586066,60.97,69037.7,0.0,-1.0,0.0,2e-05]
[1780404587074,60.97,69036.14,0.0,-1.0,0.0,2e-05]
[1780404589088,60.97,69036.7,0.0,-1.0,0.0,2e-05]
[1780404591101,60.97,69037.88,0.0,-1.0,0.0,2e-05]
[1780404592109,60.97,69038.45,0.0,-1.0,0.0,2e-05]
[1780404597144,60.97,69038.53,0.0,-1.0,0.0,2e-05]
[1780404599158,60.97,69039.51,0.0,-1.0,0.0,2e-05]
[1780404600165,60.97,69038.48,0.0,-1.0,0.0,2e-05]
[1780404601172,60.97,69044.31,0.0,-1.0,0.0,2e-05]
[1780404602180,60.97,69040.59,0.0,-1.0,0.0,2e-05]
[1780404603188,60.97,69032.9,0.0,-1.0,0.0,2e-05]
[1780404604201,60.97,69032.08,0.0,-1.0,0.0,2e-05]
[1780404605208,60.97,69028.6,0.0,-1.0,0.0,2e-05]
[1780404606215,60.97,69026.14,0.0,-1.0,0.0,2e-05]
[1780404607222,60.97,69025.62,0.0,-1.0,0.0,2e-05]
[1780404611249,60.97,69026.49,0.0,-1.0,0.0,2e-05]
[1780404614271,60.97,69027.6,0.0,-1.0,0.0,2e-05]
[1780404615278,60.97,69029.46,0.0,-1.0,0.0,2e-05]
[1780404616284,60.97,69032.22,0.0,-1.0,0.0,2e-05]
[1780404618299,60.97,69031.21,0.0,-1.0,0.0,2e-05]
[1780404620313,60.97,69025.85,0.0,-1.0,0.0,2e-05]
[1780404622327,60.97,69025.09,0.0,-1.0,0.0,2e-05]
[1780404627362,60.97,69024.73,0.0,-1.0,0.0,2e-05]
[1780404628369,60.97,69012.06,0.0,-1.0,0.0,2e-05]
[1780404629377,60.97,69009.55,0.0,-1.0,0.0,2e-05]
[1780404630384,60.97,69011.01,0.0,-1.0,0.0,2e-05]
[1780404631391,60.97,69014.05,0.0,-1.0,0.0,2e-05]
[1780404632398,60.97,69015.17,0.0,-1.0,0.0,2e-05]
[1780404633405,60.97,69011.63,0.0,-1.0,0.0,2e-05]
[1780404634954,60.97,69011.63,0.0,-1.0,0.0,2e-05]
[1780404635091,60.97,69011.63,0.0,-1.0,0.0,2e-05]
[1780404635419,60.97,69010.29,0.0,-1.0,0.0,2e-05]
[1780404637433,60.97,69012.42,0.0,-1.0,0.0,2e-05]
[1780404638439,60.97,69015.09,0.0,-1.0,0.0,2e-05]
[1780404640454,60.97,69013.61,0.0,-1.0,0.0,2e-05]
[1780404642468,60.97,69018.44,0.0,-1.0,0.0,2e-05]
[1780404643475,60.97,69024.86,0.0,-1.0,0.0,2e-05]
[1780404644482,60.97,69026.16,0.0,-1.0,0.0,2e-05]
[1780404645959,60.97,69026.99,0.0,-1.0,0.0,2e-05]
[1780404646496,60.97,69027.73,0.0,-1.0,0.0,2e-05]
[1780404647503,60.97,69026.94,0.0,-1.0,0.0,2e-05]
[1780404648510,60.97,69027.74,0.0,-1.0,0.0,2e-05]
[1780404649872,60.97,69025.54,0.0,-1.0,0.0,2e-05]
[1780404651532,60.97,69026.2,0.0,-1.0,0.0,2e-05]
[1780404654554,60.97,69026.85,0.0,-1.0,0.0,2e-05]
[1780404655561,60.97,69029.88,0.0,-1.0,0.0,2e-05]
[1780404656568,60.97,69027.92,0.0,-1.0,0.0,2e-05]
[1780404658583,60.97,69029.6,0.0,-1.0,0.0,2e-05]
[1780404660597,60.97,69028.98,0.0,-1.0,0.0,2e-05]
[1780404661603,60.97,69020.48,0.0,-1.0,0.0,2e-05]
[1780404662612,60.97,69016.66,0.0,-1.0,0.0,2e-05]
[1780404663620,60.97,69016.34,0.0,-1.0,0.0,2e-05]
[1780404664628,60.97,69003.43,0.0,-1.0,0.0,2e-05]
[1780404665638,60.97,69001.33,0.0,-1.0,0.0,2e-05]
[1780404666651,60.97,68995.65,0.0,-1.0,0.0,2e-05]
[1780404667654,60.97,68985.92,0.0,-1.0,0.0,2e-05]
[1780404668662,60.97,68985.45,0.0,-1.0,0.0,2e-05]
[1780404669670,60.97,68990.13,0.0,-1.0,0.0,2e-05]
[1780404670677,60.97,68994.61,0.0,-1.0,0.0,2e-05]
[1780404671684,60.97,69001.8,0.0,-1.0,0.0,2e-05]
[1780404672691,60.97,69002.59,0.0,-1.0,0.0,2e-05]
[1780404673698,60.97,69004.51,0.0,-1.0,0.0,2e-05]
[1780404674705,60.97,69003.21,0.0,-1.0,0.0,2e-05]
[1780404675713,60.97,69003.8,0.0,-1.0,0.0,2e-05]
[1780404676719,60.97,69005.92,0.0,-1.0,0.0,2e-05]
[1780404677726,60.97,69004.89,0.0,-1.0,0.0,2e-05]
[1780404678733,60.97,69005.97,0.0,-1.0,0.0,2e-05]
[1780404679740,60.97,69007.19,0.0,-1.0,0.0,2e-05]
[1780404681116,60.97,69005.72,0.0,-1.0,0.0,2e-05]
[1780404681756,60.97,69001.21,0.0,-1.0,0.0,2e-05]
[1780404682763,60.97,68998.57,0.0,-1.0,0.0,2e-05]
[1780404683770,60.97,68994.08,0.0,-1.0,0.0,2e-05]
[1780404684778,60.97,68992.06,0.0,-1.0,0.0,2e-05]
[1780404685784,60.97,68988.98,0.0,-1.0,0.0,2e-05]
[1780404687798,60.97,68988.29,0.0,-1.0,0.0,2e-05]
[1780404688805,60.97,68989.4,0.0,-1.0,0.0,2e-05]
[1780404689812,60.97,68991.31,0.0,-1.0,0.0,2e-05]
[1780404690819,60.97,68997.49,0.0,-1.0,0.0,2e-05]
[1780404691826,60.97,68999.58,0.0,-1.0,0.0,2e-05]
[1780404692833,60.97,69000.17,0.0,-1.0,0.0,2e-05]
[1780404693839,60.97,68998.14,0.0,-1.0,0.0,2e-05]
[1780404695854,60.97,69000.46,0.0,-1.0,0.0,2e-05]
[1780404696861,60.97,68999.72,0.0,-1.0,0.0,2e-05]
[1780404697868,60.97,69001.24,0.0,-1.0,0.0,2e-05]
[1780404699021,60.97,69001.24,0.0,-1.0,0.0,2e-05]
[1780404699231,60.97,69006.93,0.0,-1.0,0.0,2e-05]
[1780404699882,60.97,69010.53,0.0,-1.0,0.0,2e-05]
[1780404700889,60.97,69018.29,0.0,-1.0,0.0,2e-05]
[1780404701896,60.97,69021.2,0.0,-1.0,0.0,2e-05]
[1780404703007,60.97,69021.2,0.0,-1.0,0.0,2e-05]
[1780404703043,60.97,69022.64,0.0,-1.0,0.0,2e-05]
[1780404703909,60.97,69020.61,0.0,-1.0,0.0,2e-05]
[1780404705924,60.97,69021.98,0.0,-1.0,0.0,2e-05]
[1780404707938,60.97,69022.62,0.0,-1.0,0.0,2e-05]
[1780404708945,60.97,69018.22,0.0,-1.0,0.0,2e-05]
[1780404709952,60.97,69015.97,0.0,-1.0,0.0,2e-05]
[1780404710958,60.97,69011.38,0.0,-1.0,0.0,2e-05]
[1780404711966,60.97,69006.21,0.0,-1.0,0.0,2e-05]
[1780404712973,60.97,69003.59,0.0,-1.0,0.0,2e-05]
[1780404713980,60.97,69004.43,0.0,-1.0,0.0,2e-05]
[1780404714987,60.97,69008.59,0.0,-1.0,0.0,2e-05]
[1780404715994,60.97,69006.25,0.0,-1.0,0.0,2e-05]
[1780404717001,60.97,69006.8,0.0,-1.0,0.0,2e-05]
[1780404719015,60.97,69008.29,0.0,-1.0,0.0,2e-05]
[1780404720024,60.97,69010.23,0.0,-1.0,0.0,2e-05]
[1780404722038,60.97,69011.94,0.0,-1.0,0.0,2e-05]
[1780404723044,60.97,69017.07,0.0,-1.0,0.0,2e-05]
[1780404724056,60.97,69018.92,0.0,-1.0,0.0,2e-05]
[1780404725062,60.97,69018.23,0.0,-1.0,0.0,2e-05]
[1780404726069,60.97,69018.76,0.0,-1.0,0.0,2e-05]
[1780404728083,60.97,69016.45,0.0,-1.0,0.0,2e-05]
[1780404731104,60.97,69017.11,0.0,-1.0,0.0,2e-05]
[1780404733118,60.97,69020.19,0.0,-1.0,0.0,2e-05]
[1780404734125,60.97,69021.38,0.0,-1.0,0.0,2e-05]
[1780404736139,60.97,69019.87,0.0,-1.0,0.0,2e-05]
[1780404737146,60.97,69018.92,0.0,-1.0,0.0,2e-05]
[1780404738153,60.97,69022.04,0.0,-1.0,0.0,2e-05]
[1780404739159,60.97,69023.17,0.0,-1.0,0.0,2e-05]
[1780404742182,60.97,69018.15,0.0,-1.0,0.0,2e-05]
[1780404743189,60.97,69016.72,0.0,-1.0,0.0,2e-05]
[1780404744196,60.97,69015.8,0.0,-1.0,0.0,2e-05]
[1780404749231,60.97,69016.43,0.0,-1.0,0.0,2e-05]
[1780404750238,60.97,69016.96,0.0,-1.0,0.0,2e-05]
[1780404751245,60.97,69017.69,0.0,-1.0,0.0,2e-05]
[1780404753259,60.97,69016.49,0.0,-1.0,0.0,2e-05]
[1780404754266,60.97,69014.21,0.0,-1.0,0.0,2e-05]
[1780404755273,60.97,69013.26,0.0,-1.0,0.0,2e-05]
[1780404756280,60.97,69008.05,0.0,-1.0,0.0,2e-05]
[1780404757287,60.97,69003.7,0.0,-1.0,0.0,2e-05]
[1780404758295,60.97,69001.66,0.0,-1.0,0.0,2e-05]
[1780404760308,60.97,69001.06,0.0,-1.0,0.0,2e-05]
[1780404762322,60.97,68997.86,0.0,-1.0,0.0,2e-05]
[1780404763329,60.97,68995.46,0.0,-1.0,0.0,2e-05]
[1780404764336,60.97,68988.31,0.0,-1.0,0.0,2e-05]
[1780404765343,60.97,68984.66,0.0,-1.0,0.0,2e-05]
[1780404767356,60.97,68985.49,0.0,-1.0,0.0,2e-05]
[1780404770377,60.97,68987.9,0.0,-1.0,0.0,2e-05]
[1780404771385,60.97,68988.7,0.0,-1.0,0.0,2e-05]
[1780404772391,60.97,68987.75,0.0,-1.0,0.0,2e-05]
[1780404773399,60.97,68989.87,0.0,-1.0,0.0,2e-05]
[1780404774406,60.97,68993.7,0.0,-1.0,0.0,2e-05]
[1780404775414,60.97,68991.85,0.0,-1.0,0.0,2e-05]
[1780404776420,60.97,68990.7,0.0,-1.0,0.0,2e-05]
[1780404778434,60.97,68989.97,0.0,-1.0,0.0,2e-05]
[1780404782462,60.97,68990.74,0.0,-1.0,0.0,2e-05]
[1780404783469,60.97,68991.81,0.0,-1.0,0.0,2e-05]
[1780404786490,60.97,68992.48,0.0,-1.0,0.0,2e-05]
[1780404788504,60.97,68991.2,0.0,-1.0,0.0,2e-05]
[1780404792534,60.97,68992.14,0.0,-1.0,0.0,2e-05]
[1780404793542,60.97,68993.35,0.0,-1.0,0.0,2e-05]
[1780404795556,60.97,68992.17,0.0,-1.0,0.0,2e-05]
[1780404800591,60.97,68996.29,0.0,-1.0,0.0,2e-05]
[1780404801598,60.97,68998.35,0.0,-1.0,0.0,2e-05]
[1780404803612,60.97,69001.51,0.0,-1.0,0.0,2e-05]
[1780404804619,60.97,69002.02,0.0,-1.0,0.0,2e-05]
[1780404805626,60.97,69002.68,0.0,-1.0,0.0,2e-05]
[1780404806633,60.97,69003.5,0.0,-1.0,0.0,2e-05]
[1780404807640,60.97,69009.75,0.0,-1.0,0.0,2e-05]
[1780404809654,60.97,69009.16,0.0,-1.0,0.0,2e-05]
[1780404810661,60.97,69010.93,0.0,-1.0,0.0,2e-05]
[1780404811668,60.97,69013.32,0.0,-1.0,0.0,2e-05]
[1780404812675,60.97,69014.89,0.0,-1.0,0.0,2e-05]
[1780404816703,60.97,69010.58,0.0,-1.0,0.0,2e-05]
[1780404818716,60.97,69011.39,0.0,-1.0,0.0,2e-05]
[1780404820731,60.97,69012.67,0.0,-1.0,0.0,2e-05]
[1780404821738,60.97,69011.69,0.0,-1.0,0.0,2e-05]
[1780404822745,60.97,69009.65,0.0,-1.0,0.0,2e-05]
[1780404823752,60.97,69010.41,0.0,-1.0,0.0,2e-05]
[1780404824759,60.97,69013.13,0.0,-1.0,0.0,2e-05]
[1780404825766,60.97,69011.07,0.0,-1.0,0.0,2e-05]
[1780404826774,60.97,69008.1,0.0,-1.0,0.0,2e-05]
[1780404827781,60.97,69009.83,0.0,-1.0,0.0,2e-05]
[1780404830802,60.97,69011.07,0.0,-1.0,0.0,2e-05]
[1780404831809,60.97,69011.86,0.0,-1.0,0.0,2e-05]
[1780404833072,60.97,69014.07,0.0,-1.0,0.0,2e-05]
[1780404833823,60.97,69014.94,0.0,-1.0,0.0,2e-05]
[1780404834830,60.97,69017.09,0.0,-1.0,0.0,2e-05]
[1780404836844,60.97,69016.2,0.0,-1.0,0.0,2e-05]
[1780404840872,60.97,69020.6,0.0,-1.0,0.0,2e-05]
[1780404841879,60.97,69021.74,0.0,-1.0,0.0,2e-05]
[1780404842886,60.97,69022.26,0.0,-1.0,0.0,2e-05]
[1780404846924,60.97,69023.25,0.0,-1.0,0.0,2e-05]
[1780404847928,60.97,69017.52,0.0,-1.0,0.0,2e-05]
[1780404849942,60.97,69016.74,0.0,-1.0,0.0,2e-05]
[1780404851956,60.97,69015.97,0.0,-1.0,0.0,2e-05]
[1780404854977,60.97,69014.92,0.0,-1.0,0.0,2e-05]
[1780404856991,60.97,69010.46,0.0,-1.0,0.0,2e-05]
[1780404862026,60.97,69006.93,0.0,-1.0,0.0,2e-05]
[1780404863034,60.97,69002.65,0.0,-1.0,0.0,2e-05]
[1780404864041,60.97,69001.37,0.0,-1.0,0.0,2e-05]
[1780404869076,60.97,69001.4,0.0,-1.0,0.0,2e-05]
[1780404873104,60.97,68997.9,0.0,-1.0,0.0,2e-05]
[1780404875119,60.97,68999.23,0.0,-1.0,0.0,2e-05]
[1780404877133,60.97,69000.13,0.0,-1.0,0.0,2e-05]
[1780404878140,60.97,69001.7,0.0,-1.0,0.0,2e-05]
[1780404879147,60.97,69003.47,0.0,-1.0,0.0,2e-05]
[1780404880154,60.97,68997.77,0.0,-1.0,0.0,2e-05]
[1780404881161,60.97,68995.74,0.0,-1.0,0.0,2e-05]
[1780404882168,60.97,68991.11,0.0,-1.0,0.0,2e-05]
[1780404883174,60.97,68989.95,0.0,-1.0,0.0,2e-05]
[1780404885189,60.97,68989.16,0.0,-1.0,0.0,2e-05]
[1780404889220,60.97,68989.05,0.0,-1.0,0.0,2e-05]
[1780404889408,60.97,68989.05,0.0,-1.0,0.0,2e-05]
[1780404891230,60.97,68988.14,0.0,-1.0,0.0,2e-05]
[1780404892238,60.97,68986.67,0.0,-1.0,0.0,2e-05]
[1780404893245,60.97,68985.61,0.0,-1.0,0.0,2e-05]
[1780404896266,60.97,68984.45,0.0,-1.0,0.0,2e-05]
[1780404898280,60.97,68982.44,0.0,-1.0,0.0,2e-05]
[1780404899287,60.97,68975.93,0.0,-1.0,0.0,2e-05]
[1780404900294,60.97,68975.52,0.0,-1.0,0.0,2e-05]
[1780404901301,60.97,68982.48,0.0,-1.0,0.0,2e-05]
[1780404902308,60.97,68987.32,0.0,-1.0,0.0,2e-05]
[1780404903315,60.97,68990.97,0.0,-1.0,0.0,2e-05]
[1780404904322,60.97,68993.16,0.0,-1.0,0.0,2e-05]
[1780404905328,60.97,68993.72,0.0,-1.0,0.0,2e-05]
[1780404906336,60.97,68994.84,0.0,-1.0,0.0,2e-05]
[1780404907342,60.97,68993.35,0.0,-1.0,0.0,2e-05]
[1780404909358,60.97,68992.85,0.0,-1.0,0.0,2e-05]
[1780404911372,60.97,68993.91,0.0,-1.0,0.0,2e-05]
[1780404912379,60.97,68994.83,0.0,-1.0,0.0,2e-05]
[1780404914393,60.97,69000.93,0.0,-1.0,0.0,2e-05]
[1780404917414,60.97,69001.86,0.0,-1.0,0.0,2e-05]
[1780404919784,60.97,69001.87,0.0,-1.0,0.0,2e-05]
[1780404921278,60.97,69002.21,0.0,-1.0,0.0,2e-05]
[1780404921441,60.97,69003.79,0.0,-1.0,0.0,2e-05]
[1780404922990,60.97,69004.2,0.0,-1.0,0.0,2e-05]
[1780404923456,60.97,69009.37,0.0,-1.0,0.0,2e-05]
[1780404925470,60.97,69007.79,0.0,-1.0,0.0,2e-05]
[1780404927160,60.97,69006.83,0.0,-1.0,0.0,2e-05]
[1780404927224,60.97,69006.83,0.0,-1.0,0.0,2e-05]
[1780404927312,60.97,69006.83,0.0,-1.0,0.0,2e-05]
[1780404927470,60.97,69006.83,0.0,-1.0,0.0,2e-05]
[1780404928615,60.97,69007.08,0.0,-1.0,0.0,2e-05]
[1780404932520,60.97,68999.34,0.0,-1.0,0.0,2e-05]
[1780404934534,60.97,68999.81,0.0,-1.0,0.0,2e-05]
[1780404935738,60.97,69000.47,0.0,-1.0,0.0,2e-05]
[1780404935894,60.97,69000.47,0.0,-1.0,0.0,2e-05]
[1780404935973,60.97,69000.47,0.0,-1.0,0.0,2e-05]
[1780404936338,60.97,69000.47,0.0,-1.0,0.0,2e-05]
[1780404936471,60.97,69000.47,0.0,-1.0,0.0,2e-05]
[1780404936481,60.97,69000.47,0.0,-1.0,0.0,2e-05]
[1780404936548,60.97,68999.73,0.0,-1.0,0.0,2e-05]
[1780404936720,60.97,68999.73,0.0,-1.0,0.0,2e-05]
[1780404939569,60.97,68990.1,0.0,-1.0,0.0,2e-05]
[1780404940576,60.97,68987.75,0.0,-1.0,0.0,2e-05]
[1780404941583,60.97,68983.02,0.0,-1.0,0.0,2e-05]
[1780404943598,60.97,68980.88,0.0,-1.0,0.0,2e-05]
[1780404944605,60.97,68984.96,0.0,-1.0,0.0,2e-05]
[1780404945654,60.97,68984.96,0.0,-1.0,0.0,2e-05]
[1780404945722,60.97,68984.64,0.0,-1.0,0.0,2e-05]
[1780404945815,60.97,68984.64,0.0,-1.0,0.0,2e-05]
[1780404945975,60.97,68984.64,0.0,-1.0,0.0,2e-05]
[1780404947389,60.97,68984.07,0.0,-1.0,0.0,2e-05]
[1780404947470,60.97,68984.07,0.0,-1.0,0.0,2e-05]
[1780404947560,60.97,68984.07,0.0,-1.0,0.0,2e-05]
[1780404947626,60.97,68984.28,0.0,-1.0,0.0,2e-05]
[1780404947721,60.97,68984.28,0.0,-1.0,0.0,2e-05]
[1780404953327,60.97,68984.54,0.0,-1.0,0.0,2e-05]
[1780404954675,60.97,68987.93,0.0,-1.0,0.0,2e-05]
[1780404956527,60.97,68987.09,0.0,-1.0,0.0,2e-05]
[1780404956570,60.97,68987.09,0.0,-1.0,0.0,2e-05]
[1780404956720,60.97,68988.08,0.0,-1.0,0.0,2e-05]
[1780404957696,60.97,68976.39,0.0,-1.0,0.0,2e-05]
[1780404958703,60.97,68973.77,0.0,-1.0,0.0,2e-05]
[1780404959534,60.97,68973.77,0.0,-1.0,0.0,2e-05]
[1780404959662,60.97,68973.77,0.0,-1.0,0.0,2e-05]
[1780404959710,60.97,68974.02,0.0,-1.0,0.0,2e-05]
[1780404960032,60.97,68974.02,0.0,-1.0,0.0,2e-05]
[1780404960464,60.97,68974.02,0.0,-1.0,0.0,2e-05]
[1780404960476,60.97,68974.02,0.0,-1.0,0.0,2e-05]
[1780404961059,60.97,68974.02,0.0,-1.0,0.0,2e-05]
[1780404961326,60.97,68974.02,0.0,-1.0,0.0,2e-05]
[1780404962013,60.97,68973.54,0.0,-1.0,0.0,2e-05]
[1780404962219,60.97,68973.54,0.0,-1.0,0.0,2e-05]
[1780404962321,60.97,68973.64,0.0,-1.0,0.0,2e-05]
[1780404963738,60.97,68976.12,0.0,-1.0,0.0,2e-05]
[1780404966759,60.97,68977.59,0.0,-1.0,0.0,2e-05]
[1780404969780,60.97,68979.92,0.0,-1.0,0.0,2e-05]
[1780404972160,60.97,68980.72,0.0,-1.0,0.0,2e-05]
[1780404972220,60.97,68980.72,0.0,-1.0,0.0,2e-05]
[1780404972294,60.97,68980.72,0.0,-1.0,0.0,2e-05]
[1780404972471,60.97,68980.72,0.0,-1.0,0.0,2e-05]
[1780404972536,60.97,68980.72,0.0,-1.0,0.0,2e-05]
[1780404972655,60.97,68980.72,0.0,-1.0,0.0,2e-05]
[1780404972720,60.97,68980.72,0.0,-1.0,0.0,2e-05]
[1780404972695,60.97,68981.03,0.0,-1.0,0.0,2e-05]
[1780404974818,60.97,68982.66,0.0,-1.0,0.0,2e-05]
[1780404975823,60.97,68985.63,0.0,-1.0,0.0,2e-05]
[1780404976829,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404977892,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404977972,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404977985,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404978221,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404978355,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404978472,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404978513,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404978725,60.97,68981.88,0.0,-1.0,0.0,2e-05]
[1780404978609,60.97,68981.19,0.0,-1.0,0.0,2e-05]
[1780404983879,60.97,68979.66,0.0,-1.0,0.0,2e-05]
[1780404984841,60.97,68979.66,0.0,-1.0,0.0,2e-05]
[1780404984906,60.97,68979.66,0.0,-1.0,0.0,2e-05]
[1780404984981,60.97,68979.66,0.0,-1.0,0.0,2e-05]
[1780404985877,60.97,68979.63,0.0,-1.0,0.0,2e-05]
[1780404985974,60.97,68979.63,0.0,-1.0,0.0,2e-05]
[1780404986025,60.97,68979.63,0.0,-1.0,0.0,2e-05]
[1780404986223,60.97,68979.63,0.0,-1.0,0.0,2e-05]
[1780404986321,60.97,68975.27,0.0,-1.0,0.0,2e-05]
[1780404989709,60.97,68976.09,0.0,-1.0,0.0,2e-05]
[1780404989721,60.97,68976.09,0.0,-1.0,0.0,2e-05]
[1780404988914,60.97,68971.36,0.0,-1.0,0.0,2e-05]
[1780404989845,60.97,68971.36,0.0,-1.0,0.0,2e-05]
[1780404989973,60.97,68971.36,0.0,-1.0,0.0,2e-05]
[1780404990189,60.97,68971.36,0.0,-1.0,0.0,2e-05]
[1780404990221,60.97,68971.36,0.0,-1.0,0.0,2e-05]
[1780404990231,60.97,68971.36,0.0,-1.0,0.0,2e-05]
[1780404990640,60.97,68971.36,0.0,-1.0,0.0,2e-05]
[1780404990688,60.97,68971.53,0.0,-1.0,0.0,2e-05]
[1780404990927,60.97,68968.49,0.0,-1.0,0.0,2e-05]
[1780404991934,60.97,68969.55,0.0,-1.0,0.0,2e-05]
[1780404993993,60.97,68968.26,0.0,-1.0,0.0,2e-05]
[1780404998021,60.97,68966.2,0.0,-1.0,0.0,2e-05]
[1780404998982,60.97,68966.2,0.0,-1.0,0.0,2e-05]
[1780404999111,60.97,68966.2,0.0,-1.0,0.0,2e-05]
[1780404999166,60.97,68966.2,0.0,-1.0,0.0,2e-05]
[1780404999221,60.97,68966.2,0.0,-1.0,0.0,2e-05]
[1780404999258,60.97,68966.2,0.0,-1.0,0.0,2e-05]
[1780404999475,60.97,68966.2,0.0,-1.0,0.0,2e-05]
[1780404999489,60.97,68965.93,0.0,-1.0,0.0,2e-05]
[1780405001042,60.97,68967.71,0.0,-1.0,0.0,2e-05]
[1780405004063,60.97,68974.04,0.0,-1.0,0.0,2e-05]
[1780405004826,60.97,68974.04,0.0,-1.0,0.0,2e-05]
[1780405004975,60.97,68974.04,0.0,-1.0,0.0,2e-05]
[1780405005010,60.97,68974.04,0.0,-1.0,0.0,2e-05]
[1780405005223,60.97,68974.04,0.0,-1.0,0.0,2e-05]
[1780405005230,60.97,68974.04,0.0,-1.0,0.0,2e-05]
[1780405005471,60.97,68974.04,0.0,-1.0,0.0,2e-05]
[1780405005559,60.97,68975.89,0.0,-1.0,0.0,2e-05]
[1780405007220,60.97,68975.9,0.0,-1.0,0.0,2e-05]
[1780405007506,60.97,68975.9,0.0,-1.0,0.0,2e-05]
[1780405007608,60.97,68973.88,0.0,-1.0,0.0,2e-05]
[1780405009220,60.97,68972.99,0.0,-1.0,0.0,2e-05]
[1780405009370,60.97,68972.99,0.0,-1.0,0.0,2e-05]
[1780405011112,60.97,68974.39,0.0,-1.0,0.0,2e-05]
[1780405011883,60.97,68974.39,0.0,-1.0,0.0,2e-05]
[1780405011973,60.97,68974.39,0.0,-1.0,0.0,2e-05]
[1780405012037,60.97,68974.39,0.0,-1.0,0.0,2e-05]
[1780405012221,60.97,68974.39,0.0,-1.0,0.0,2e-05]
[1780405012242,60.97,68973.94,0.0,-1.0,0.0,2e-05]
[1780405013219,60.97,68973.94,0.0,-1.0,0.0,2e-05]
[1780405013369,60.97,68973.94,0.0,-1.0,0.0,2e-05]
[1780405015223,60.97,68973.89,0.0,-1.0,0.0,2e-05]
[1780405015501,60.97,68973.89,0.0,-1.0,0.0,2e-05]
[1780405015571,60.97,68969.33,0.0,-1.0,0.0,2e-05]
[1780405016325,60.97,68969.33,0.0,-1.0,0.0,2e-05]
[1780405016387,60.97,68969.33,0.0,-1.0,0.0,2e-05]
[1780405016469,60.97,68969.33,0.0,-1.0,0.0,2e-05]
[1780405016486,60.97,68968.45,0.0,-1.0,0.0,2e-05]
[1780405019168,60.97,68966.48,0.0,-1.0,0.0,2e-05]
[1780405020493,60.97,68966.48,0.0,-1.0,0.0,2e-05]
[1780405020639,60.97,68966.48,0.0,-1.0,0.0,2e-05]
[1780405020720,60.97,68966.48,0.0,-1.0,0.0,2e-05]
[1780405023711,60.97,68967.53,0.0,-1.0,0.0,2e-05]
[1780405023722,60.97,68967.53,0.0,-1.0,0.0,2e-05]
[1780405023779,60.97,68967.53,0.0,-1.0,0.0,2e-05]
[1780405023197,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405023971,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405024301,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405024440,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405024470,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405024490,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405024550,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405024676,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405024729,60.97,68973.65,0.0,-1.0,0.0,2e-05]
[1780405024747,60.97,68976.79,0.0,-1.0,0.0,2e-05]
[1780405024870,60.97,68976.79,0.0,-1.0,0.0,2e-05]
[1780405025212,60.97,68983.4,0.0,-1.0,0.0,2e-05]
[1780405026219,60.97,68973.35,0.0,-1.0,0.0,2e-05]
[1780405027219,60.97,68973.35,0.0,-1.0,0.0,2e-05]
[1780405027357,60.97,68973.35,0.0,-1.0,0.0,2e-05]
[1780405027439,60.97,68970.37,0.0,-1.0,0.0,2e-05]
[1780405028389,60.97,68970.37,0.0,-1.0,0.0,2e-05]
[1780405028454,60.97,68970.37,0.0,-1.0,0.0,2e-05]
[1780405028471,60.97,68970.37,0.0,-1.0,0.0,2e-05]
[1780405028486,60.97,68969.91,0.0,-1.0,0.0,2e-05]
[1780405029220,60.97,68969.91,0.0,-1.0,0.0,2e-05]
[1780405029340,60.97,68969.91,0.0,-1.0,0.0,2e-05]
[1780405029441,60.97,68968.73,0.0,-1.0,0.0,2e-05]
[1780405030247,60.97,68962.78,0.0,-1.0,0.0,2e-05]
[1780405031221,60.97,68962.78,0.0,-1.0,0.0,2e-05]
[1780405031489,60.97,68962.78,0.0,-1.0,0.0,2e-05]
[1780405031585,60.97,68962.2,0.0,-1.0,0.0,2e-05]
[1780405035220,60.97,68962.04,0.0,-1.0,0.0,2e-05]
[1780405035458,60.97,68962.04,0.0,-1.0,0.0,2e-05]
[1780405037295,60.97,68959.66,0.0,-1.0,0.0,2e-05]
[1780405038303,60.97,68958.43,0.0,-1.0,0.0,2e-05]
[1780405039221,60.97,68958.43,0.0,-1.0,0.0,2e-05]
[1780405039300,60.97,68958.43,0.0,-1.0,0.0,2e-05]
[1780405040986,60.97,68956.87,0.0,-1.0,0.0,2e-05]
[1780405041052,60.97,68956.87,0.0,-1.0,0.0,2e-05]
[1780405041220,60.97,68956.87,0.0,-1.0,0.0,2e-05]
[1780405041324,60.97,68956.81,0.0,-1.0,0.0,2e-05]
[1780405043621,60.97,68957.58,0.0,-1.0,0.0,2e-05]
[1780405043718,60.97,68957.58,0.0,-1.0,0.0,2e-05]
[1780405043971,60.97,68958.19,0.0,-1.0,0.0,2e-05]
[1780405044345,60.97,68960.03,0.0,-1.0,0.0,2e-05]
[1780405045352,60.97,68962.48,0.0,-1.0,0.0,2e-05]
[1780405046362,60.97,68962.48,0.0,-1.0,0.0,2e-05]
[1780405046470,60.97,68962.48,0.0,-1.0,0.0,2e-05]
[1780405046479,60.97,68962.48,0.0,-1.0,0.0,2e-05]
[1780405046720,60.97,68962.48,0.0,-1.0,0.0,2e-05]
[1780405046734,60.97,68962.99,0.0,-1.0,0.0,2e-05]
[1780405048292,60.97,68962.7,0.0,-1.0,0.0,2e-05]
[1780405048304,60.97,68962.7,0.0,-1.0,0.0,2e-05]
[1780405048469,60.97,68962.7,0.0,-1.0,0.0,2e-05]
[1780405048570,60.97,68964.86,0.0,-1.0,0.0,2e-05]
[1780405049380,60.97,68967.34,0.0,-1.0,0.0,2e-05]
[1780405051666,60.97,68967.11,0.0,-1.0,0.0,2e-05]
[1780405051697,60.97,68967.11,0.0,-1.0,0.0,2e-05]
[1780405051719,60.97,68967.11,0.0,-1.0,0.0,2e-05]
[1780405051722,60.97,68966.12,0.0,-1.0,0.0,2e-05]
[1780405057436,60.97,68965.88,0.0,-1.0,0.0,2e-05]
[1780405058941,60.97,68966.06,0.0,-1.0,0.0,2e-05]
[1780405058971,60.97,68966.06,0.0,-1.0,0.0,2e-05]
[1780405059074,60.97,68966.06,0.0,-1.0,0.0,2e-05]
[1780405059225,60.97,68966.06,0.0,-1.0,0.0,2e-05]
[1780405063295,60.97,68966.42,0.0,-1.0,0.0,2e-05]
[1780405063402,60.97,68966.42,0.0,-1.0,0.0,2e-05]
[1780405063470,60.97,68966.42,0.0,-1.0,0.0,2e-05]
[1780405063502,60.97,68966.42,0.0,-1.0,0.0,2e-05]
[1780405063510,60.97,68966.42,0.0,-1.0,0.0,2e-05]
[1780405063643,60.97,68966.42,0.0,-1.0,0.0,2e-05]
[1780405063722,60.97,68966.42,0.0,-1.0,0.0,2e-05]
[1780405063778,60.97,68970.85,0.0,-1.0,0.0,2e-05]
[1780405065492,60.97,68974.55,0.0,-1.0,0.0,2e-05]
[1780405067219,60.97,68975.1,0.0,-1.0,0.0,2e-05]
[1780405067340,60.97,68975.1,0.0,-1.0,0.0,2e-05]
[1780405067982,60.97,68975.43,0.0,-1.0,0.0,2e-05]
[1780405068042,60.97,68975.43,0.0,-1.0,0.0,2e-05]
[1780405068220,60.97,68975.43,0.0,-1.0,0.0,2e-05]
[1780405068513,60.97,68976.31,0.0,-1.0,0.0,2e-05]
[1780405069223,60.97,68976.31,0.0,-1.0,0.0,2e-05]
[1780405069367,60.97,68976.31,0.0,-1.0,0.0,2e-05]
[1780405073223,60.97,68977.22,0.0,-1.0,0.0,2e-05]
[1780405073347,60.97,68977.22,0.0,-1.0,0.0,2e-05]
[1780405073548,60.97,68978.31,0.0,-1.0,0.0,2e-05]
[1780405075221,60.97,68977.87,0.0,-1.0,0.0,2e-05]
[1780405075396,60.97,68977.87,0.0,-1.0,0.0,2e-05]
[1780405075833,60.97,68977.87,0.0,-1.0,0.0,2e-05]
[1780405075918,60.97,68977.38,0.0,-1.0,0.0,2e-05]
[1780405075972,60.97,68977.38,0.0,-1.0,0.0,2e-05]
[1780405076569,60.97,68976.04,0.0,-1.0,0.0,2e-05]
[1780405077225,60.97,68976.04,0.0,-1.0,0.0,2e-05]
[1780405077311,60.97,68976.04,0.0,-1.0,0.0,2e-05]
[1780405079590,60.97,68973.92,0.0,-1.0,0.0,2e-05]
[1780405080891,60.97,68973.58,0.0,-1.0,0.0,2e-05]
[1780405080960,60.97,68973.58,0.0,-1.0,0.0,2e-05]
[1780405080972,60.97,68973.58,0.0,-1.0,0.0,2e-05]
[1780405080996,60.97,68973.58,0.0,-1.0,0.0,2e-05]
[1780405081541,60.97,68973.58,0.0,-1.0,0.0,2e-05]
[1780405081587,60.97,68973.58,0.0,-1.0,0.0,2e-05]
[1780405081720,60.97,68973.58,0.0,-1.0,0.0,2e-05]
[1780405081822,60.97,68969.16,0.0,-1.0,0.0,2e-05]
[1780405082611,60.97,68964.93,0.0,-1.0,0.0,2e-05]
[1780405083221,60.97,68964.93,0.0,-1.0,0.0,2e-05]
[1780405083371,60.97,68964.93,0.0,-1.0,0.0,2e-05]
[1780405085221,60.97,68964.72,0.0,-1.0,0.0,2e-05]
[1780405085376,60.97,68964.72,0.0,-1.0,0.0,2e-05]
[1780405085389,60.97,68964.72,0.0,-1.0,0.0,2e-05]
[1780405085470,60.97,68964.72,0.0,-1.0,0.0,2e-05]
[1780405085485,60.97,68964.72,0.0,-1.0,0.0,2e-05]
[1780405085720,60.97,68964.72,0.0,-1.0,0.0,2e-05]
[1780405085821,60.97,68964.57,0.0,-1.0,0.0,2e-05]
[1780405086639,60.97,68963.58,0.0,-1.0,0.0,2e-05]
[1780405089223,60.97,68963.13,0.0,-1.0,0.0,2e-05]
[1780405089390,60.97,68963.13,0.0,-1.0,0.0,2e-05]
[1780405090672,60.97,68965.58,0.0,-1.0,0.0,2e-05]
[1780405091221,60.97,68965.58,0.0,-1.0,0.0,2e-05]
[1780405091586,60.97,68965.58,0.0,-1.0,0.0,2e-05]
[1780405091678,60.97,68969.7,0.0,-1.0,0.0,2e-05]
[1780405091951,60.97,68969.7,0.0,-1.0,0.0,2e-05]
[1780405091977,60.97,68969.7,0.0,-1.0,0.0,2e-05]
[1780405092220,60.97,68969.7,0.0,-1.0,0.0,2e-05]
[1780405092469,60.97,68969.7,0.0,-1.0,0.0,2e-05]
[1780405092685,60.97,68969.25,0.0,-1.0,0.0,2e-05]
[1780405093220,60.97,68969.25,0.0,-1.0,0.0,2e-05]
[1780405093454,60.97,68969.25,0.0,-1.0,0.0,2e-05]
[1780405095221,60.97,68968.94,0.0,-1.0,0.0,2e-05]
[1780405095454,60.97,68968.94,0.0,-1.0,0.0,2e-05]
[1780405096714,60.97,68966.92,0.0,-1.0,0.0,2e-05]
[1780405097721,60.97,68965.8,0.0,-1.0,0.0,2e-05]
[1780405098178,60.97,68965.8,0.0,-1.0,0.0,2e-05]
[1780405098220,60.97,68965.8,0.0,-1.0,0.0,2e-05]
[1780405098230,60.97,68965.8,0.0,-1.0,0.0,2e-05]
[1780405098473,60.97,68965.8,0.0,-1.0,0.0,2e-05]
[1780405098727,60.97,68965.65,0.0,-1.0,0.0,2e-05]
[1780405099224,60.97,68965.65,0.0,-1.0,0.0,2e-05]
[1780405099325,60.97,68965.65,0.0,-1.0,0.0,2e-05]
[1780405099673,60.97,68965.65,0.0,-1.0,0.0,2e-05]
[1780405099718,60.97,68965.65,0.0,-1.0,0.0,2e-05]
[1780405100195,60.97,68965.23,0.0,-1.0,0.0,2e-05]
[1780405103218,60.97,68965.53,0.0,-1.0,0.0,2e-05]
[1780405103361,60.97,68965.53,0.0,-1.0,0.0,2e-05]
[1780405103763,60.97,68966.64,0.0,-1.0,0.0,2e-05]
[1780405104770,60.97,68960.83,0.0,-1.0,0.0,2e-05]
[1780405105214,60.97,68960.83,0.0,-1.0,0.0,2e-05]
[1780405105222,60.97,68960.83,0.0,-1.0,0.0,2e-05]
[1780405105226,60.97,68960.83,0.0,-1.0,0.0,2e-05]
[1780405105348,60.97,68960.83,0.0,-1.0,0.0,2e-05]
[1780405105473,60.97,68960.83,0.0,-1.0,0.0,2e-05]
[1780405105777,60.97,68961.86,0.0,-1.0,0.0,2e-05]
[1780405106784,60.97,68964.53,0.0,-1.0,0.0,2e-05]
[1780405109221,60.97,68964.68,0.0,-1.0,0.0,2e-05]
[1780405109346,60.97,68964.68,0.0,-1.0,0.0,2e-05]
[1780405109379,60.97,68964.68,0.0,-1.0,0.0,2e-05]
[1780405109469,60.97,68964.68,0.0,-1.0,0.0,2e-05]
[1780405109481,60.97,68964.68,0.0,-1.0,0.0,2e-05]
[1780405109719,60.97,68964.68,0.0,-1.0,0.0,2e-05]
[1780405109805,60.97,68965.35,0.0,-1.0,0.0,2e-05]
[1780405110812,60.97,68967.03,0.0,-1.0,0.0,2e-05]
[1780405111818,60.97,68967.99,0.0,-1.0,0.0,2e-05]
[1780405113847,60.97,68968.05,0.0,-1.0,0.0,2e-05]
[1780405113973,60.97,68968.05,0.0,-1.0,0.0,2e-05]
[1780405113985,60.97,68968.05,0.0,-1.0,0.0,2e-05]
[1780405114223,60.97,68968.05,0.0,-1.0,0.0,2e-05]
[1780405114839,60.97,68968.13,0.0,-1.0,0.0,2e-05]
[1780405115847,60.97,68969.87,0.0,-1.0,0.0,2e-05]
[1780405116854,60.97,68970.76,0.0,-1.0,0.0,2e-05]
[1780405118783,60.97,68970.8,0.0,-1.0,0.0,2e-05]
[1780405118868,60.97,68970.72,0.0,-1.0,0.0,2e-05]
[1780405118919,60.97,68970.72,0.0,-1.0,0.0,2e-05]
[1780405118970,60.97,68970.72,0.0,-1.0,0.0,2e-05]
[1780405119229,60.97,68970.72,0.0,-1.0,0.0,2e-05]
[1780405119875,60.97,68970.67,0.0,-1.0,0.0,2e-05]
[1780405121220,60.97,68970.67,0.0,-1.0,0.0,2e-05]
[1780405121488,60.97,68970.67,0.0,-1.0,0.0,2e-05]
[1780405121587,60.97,68969.1,0.0,-1.0,0.0,2e-05]
[1780405124059,60.97,68968.84,0.0,-1.0,0.0,2e-05]
[1780405124364,60.97,68968.84,0.0,-1.0,0.0,2e-05]
[1780405124398,60.97,68970.63,0.0,-1.0,0.0,2e-05]
[1780405124909,60.97,68978.63,0.0,-1.0,0.0,2e-05]
[1780405126183,60.97,68978.63,0.0,-1.0,0.0,2e-05]
[1780405126219,60.97,68978.63,0.0,-1.0,0.0,2e-05]
[1780405126359,60.97,68978.63,0.0,-1.0,0.0,2e-05]
[1780405126452,60.97,68981.59,0.0,-1.0,0.0,2e-05]
[1780405126924,60.97,68983.91,0.0,-1.0,0.0,2e-05]
[1780405129219,60.97,68983.64,0.0,-1.0,0.0,2e-05]
[1780405129488,60.97,68983.64,0.0,-1.0,0.0,2e-05]
[1780405129567,60.97,68988.78,0.0,-1.0,0.0,2e-05]
[1780405129945,60.97,68990.41,0.0,-1.0,0.0,2e-05]
[1780405131222,60.97,68990.41,0.0,-1.0,0.0,2e-05]
[1780405131299,60.97,68990.41,0.0,-1.0,0.0,2e-05]
[1780405131322,60.97,68990.1,0.0,-1.0,0.0,2e-05]
[1780405131959,60.97,68991.51,0.0,-1.0,0.0,2e-05]
[1780405132966,60.97,68995.61,0.0,-1.0,0.0,2e-05]
[1780405133973,60.97,68997.77,0.0,-1.0,0.0,2e-05]
[1780405135222,60.97,68997.77,0.0,-1.0,0.0,2e-05]
[1780405135673,60.97,68997.77,0.0,-1.0,0.0,2e-05]
[1780405135762,60.97,68997.04,0.0,-1.0,0.0,2e-05]
[1780405135987,60.97,68998.63,0.0,-1.0,0.0,2e-05]
[1780405138610,60.97,68997.9,0.0,-1.0,0.0,2e-05]
[1780405138723,60.97,68997.9,0.0,-1.0,0.0,2e-05]
[1780405138732,60.97,68997.9,0.0,-1.0,0.0,2e-05]
[1780405138807,60.97,68998.95,0.0,-1.0,0.0,2e-05]
[1780405141223,60.97,68999.66,0.0,-1.0,0.0,2e-05]
[1780405141582,60.97,68999.66,0.0,-1.0,0.0,2e-05]
[1780405141586,60.97,68999.02,0.0,-1.0,0.0,2e-05]
[1780405142032,60.97,68993.18,0.0,-1.0,0.0,2e-05]
[1780405143723,60.97,68993.18,0.0,-1.0,0.0,2e-05]
[1780405143791,60.97,68993.18,0.0,-1.0,0.0,2e-05]
[1780405143802,60.97,68991.28,0.0,-1.0,0.0,2e-05]
[1780405143972,60.97,68991.28,0.0,-1.0,0.0,2e-05]
[1780405144102,60.97,68991.28,0.0,-1.0,0.0,2e-05]
[1780405144200,60.97,68990.32,0.0,-1.0,0.0,2e-05]
[1780405145053,60.97,68988.87,0.0,-1.0,0.0,2e-05]
[1780405147221,60.97,68988.3,0.0,-1.0,0.0,2e-05]
[1780405147428,60.97,68988.3,0.0,-1.0,0.0,2e-05]
[1780405147441,60.97,68987.12,0.0,-1.0,0.0,2e-05]
[1780405148446,60.97,68987.12,0.0,-1.0,0.0,2e-05]
[1780405148610,60.97,68985.47,0.0,-1.0,0.0,2e-05]
[1780405150088,60.97,68986.64,0.0,-1.0,0.0,2e-05]
[1780405151220,60.97,68986.64,0.0,-1.0,0.0,2e-05]
[1780405151445,60.97,68986.64,0.0,-1.0,0.0,2e-05]
[1780405151481,60.97,68985.98,0.0,-1.0,0.0,2e-05]
[1780405152102,60.97,68983.84,0.0,-1.0,0.0,2e-05]
[1780405153109,60.97,68982.91,0.0,-1.0,0.0,2e-05]
[1780405155222,60.97,68983.1,0.0,-1.0,0.0,2e-05]
[1780405155493,60.97,68983.1,0.0,-1.0,0.0,2e-05]
[1780405155589,60.97,68982.48,0.0,-1.0,0.0,2e-05]
[1780405156131,60.97,68981.3,0.0,-1.0,0.0,2e-05]
[1780405157138,60.97,68980.65,0.0,-1.0,0.0,2e-05]
[1780405158145,60.97,68979.94,0.0,-1.0,0.0,2e-05]
[1780405159221,60.97,68979.94,0.0,-1.0,0.0,2e-05]
[1780405159397,60.97,68979.94,0.0,-1.0,0.0,2e-05]
[1780405159467,60.97,68979.63,0.0,-1.0,0.0,2e-05]
[1780405160159,60.97,68978.72,0.0,-1.0,0.0,2e-05]
[1780405162792,60.97,68976.56,0.0,-1.0,0.0,2e-05]
[1780405168214,60.97,68976.54,0.0,-1.0,0.0,2e-05]
[1780405169222,60.97,68975.74,0.0,-1.0,0.0,2e-05]
[1780405170229,60.97,68974.37,0.0,-1.0,0.0,2e-05]
[1780405171236,60.97,68972.82,0.0,-1.0,0.0,2e-05]
[1780405172243,60.97,68971.5,0.0,-1.0,0.0,2e-05]
[1780405174257,60.97,68974.13,0.0,-1.0,0.0,2e-05]
[1780405176271,60.97,68973.32,0.0,-1.0,0.0,2e-05]
[1780405177277,60.97,68968.44,0.0,-1.0,0.0,2e-05]
[1780405178285,60.97,68966.05,0.0,-1.0,0.0,2e-05]
[1780405179292,60.97,68959.93,0.0,-1.0,0.0,2e-05]
[1780405180300,60.97,68955.17,0.0,-1.0,0.0,2e-05]
[1780405181307,60.97,68950.21,0.0,-1.0,0.0,2e-05]
[1780405182313,60.97,68946.91,0.0,-1.0,0.0,2e-05]
[1780405183321,60.97,68946.22,0.0,-1.0,0.0,2e-05]
[1780405186342,60.97,68950.52,0.0,-1.0,0.0,2e-05]
[1780405187348,60.97,68953.53,0.0,-1.0,0.0,2e-05]
[1780405191377,60.97,68951.0,0.0,-1.0,0.0,2e-05]
[1780405192383,60.97,68948.74,0.0,-1.0,0.0,2e-05]
[1780405193391,60.97,68948.09,0.0,-1.0,0.0,2e-05]
[1780405195405,60.97,68945.02,0.0,-1.0,0.0,2e-05]
[1780405197273,60.97,68945.27,0.0,-1.0,0.0,2e-05]
[1780405197632,60.97,68945.27,0.0,-1.0,0.0,2e-05]
[1780405198462,60.97,68935.88,0.0,-1.0,0.0,1e-05]
[1780405199445,60.97,68918.6,0.0,-1.0,0.0,1e-05]
[1780405200179,60.97,68918.6,0.0,-1.0,0.0,1e-05]
[1780405200462,60.97,68921.49,0.0,-1.0,0.0,1e-05]
[1780405201481,60.97,68918.57,0.0,-1.0,0.0,1e-05]
[1780405202949,60.97,68918.57,0.0,-1.0,0.0,1e-05]
[1780405202479,60.97,68913.06,0.0,-1.0,0.0,1e-05]
[1780405203487,60.97,68911.56,0.0,-1.0,0.0,1e-05]
[1780405204433,60.97,68911.56,0.0,-1.0,0.0,1e-05]
[1780405204493,60.97,68912.74,0.0,-1.0,0.0,1e-05]
[1780405205500,60.97,68909.44,0.0,-1.0,0.0,1e-05]
[1780405206507,60.97,68906.25,0.0,-1.0,0.0,1e-05]
[1780405207368,60.97,68906.25,0.0,-1.0,0.0,1e-05]
[1780405207514,60.97,68906.72,0.0,-1.0,0.0,1e-05]
[1780405208520,60.97,68907.47,0.0,-1.0,0.0,1e-05]
[1780405209528,60.97,68906.42,0.0,-1.0,0.0,1e-05]
[1780405210724,60.97,68906.42,0.0,-1.0,0.0,1e-05]
[1780405210825,60.97,68905.61,0.0,-1.0,0.0,1e-05]
[1780405211570,60.97,68905.61,0.0,-1.0,0.0,1e-05]
[1780405211595,60.97,68922.72,0.0,-1.0,0.0,1e-05]
[1780405212549,60.97,68937.21,0.0,-1.0,0.0,1e-05]
[1780405213557,60.97,68942.3,0.0,-1.0,0.0,2e-05]
[1780405214564,60.97,68947.57,0.0,-1.0,0.0,2e-05]
[1780405215575,60.97,68941.81,0.0,-1.0,0.0,2e-05]
[1780405216581,60.97,68938.63,0.0,-1.0,0.0,1e-05]
[1780405217588,60.97,68935.22,0.0,-1.0,0.0,1e-05]
[1780405218595,60.97,68938.66,0.0,-1.0,0.0,1e-05]
[1780405219602,60.97,68943.64,0.0,-1.0,0.0,2e-05]
[1780405220609,60.97,68948.88,0.0,-1.0,0.0,2e-05]
[1780405222623,60.97,68953.94,0.0,-1.0,0.0,2e-05]
[1780405223630,60.97,68957.82,0.0,-1.0,0.0,2e-05]
[1780405224733,60.97,68957.82,0.0,-1.0,0.0,2e-05]
[1780405224758,60.97,68967.58,0.0,-1.0,0.0,2e-05]
[1780405225643,60.97,68969.87,0.0,-1.0,0.0,2e-05]
[1780405226651,60.97,68963.43,0.0,-1.0,0.0,2e-05]
[1780405227659,60.97,68965.93,0.0,-1.0,0.0,2e-05]
[1780405230686,60.97,68967.88,0.0,-1.0,0.0,2e-05]
[1780405231352,60.97,68967.88,0.0,-1.0,0.0,2e-05]
[1780405231699,60.97,68914.0,0.0,-1.0,0.0,1e-05]
[1780405232784,60.97,68914.0,0.0,-1.0,0.0,1e-05]
[1780405232838,60.97,68910.34,0.0,-1.0,0.0,1e-05]
[1780405233719,60.97,68904.01,0.0,-1.0,0.0,1e-05]
[1780405234795,60.97,68904.01,0.0,-1.0,0.0,1e-05]
[1780405234861,60.97,68897.84,0.0,-1.0,0.0,1e-05]
[1780405235983,60.97,68897.84,0.0,-1.0,0.0,1e-05]
[1780405236006,60.97,68899.18,0.0,-1.0,0.0,1e-05]
[1780405236220,60.97,68899.18,0.0,-1.0,0.0,1e-05]
[1780405236734,60.97,68896.52,0.0,-1.0,0.0,1e-05]
[1780405237741,60.97,68890.24,0.0,-1.0,0.0,1e-05]
[1780405238977,60.97,68890.24,0.0,-1.0,0.0,1e-05]
[1780405239098,60.97,68890.24,0.0,-1.0,0.0,1e-05]
[1780405239017,60.97,68890.0,0.0,-1.0,0.0,1e-05]
[1780405240763,60.97,68888.23,0.0,-1.0,0.0,1e-05]
[1780405241770,60.97,68886.03,0.0,-1.0,0.0,1e-05]
[1780405242777,60.97,68883.99,0.0,-1.0,0.0,1e-05]
[1780405243784,60.97,68888.43,0.0,-1.0,0.0,1e-05]
[1780405244790,60.97,68889.95,0.0,-1.0,0.0,1e-05]
[1780405246805,60.97,68900.14,0.0,-1.0,0.0,1e-05]
[1780405247812,60.97,68900.75,0.0,-1.0,0.0,1e-05]
[1780405248819,60.97,68903.89,0.0,-1.0,0.0,1e-05]
[1780405249826,60.97,68907.86,0.0,-1.0,0.0,1e-05]
[1780405250835,60.97,68913.9,0.0,-1.0,0.0,1e-05]
[1780405251842,60.97,68917.62,0.0,-1.0,0.0,1e-05]
[1780405252926,60.97,68880.4,0.0,-1.0,0.0,1e-05]
[1780405253409,60.97,68880.4,0.0,-1.0,0.0,1e-05]
[1780405253864,60.97,68878.35,0.0,-1.0,0.0,1e-05]
[1780405254871,60.97,68881.46,0.0,-1.0,0.0,1e-05]
[1780405255200,60.97,68881.46,0.0,-1.0,0.0,1e-05]
[1780405255878,60.97,68883.72,0.0,-1.0,0.0,1e-05]
[1780405256485,60.97,68883.72,0.0,-1.0,0.0,1e-05]
[1780405256886,60.97,68882.05,0.0,-1.0,0.0,1e-05]
[1780405257527,60.97,68882.05,0.0,-1.0,0.0,1e-05]
[1780405257719,60.97,68882.05,0.0,-1.0,0.0,1e-05]
[1780405257893,60.97,68876.97,0.0,-1.0,0.0,1e-05]
[1780405259920,60.97,68878.78,0.0,-1.0,0.0,1e-05]
[1780405260657,60.97,68878.78,0.0,-1.0,0.0,1e-05]
[1780405260917,60.97,68874.56,0.0,-1.0,0.0,1e-05]
[1780405261925,60.97,68869.36,0.0,-1.0,0.0,1e-05]
[1780405262932,60.97,68872.6,0.0,-1.0,0.0,1e-05]
[1780405264571,60.97,68872.99,0.0,-1.0,0.0,1e-05]
[1780405265954,60.97,68881.51,0.0,-1.0,0.0,1e-05]
[1780405266961,60.97,68883.28,0.0,-1.0,0.0,1e-05]
[1780405267968,60.97,68876.89,0.0,-1.0,0.0,1e-05]
[1780405268974,60.97,68875.45,0.0,-1.0,0.0,1e-05]
[1780405269983,60.97,68878.54,0.0,-1.0,0.0,1e-05]
[1780405270989,60.97,68882.44,0.0,-1.0,0.0,1e-05]
[1780405273003,60.97,68873.74,0.0,-1.0,0.0,1e-05]
[1780405274010,60.97,68870.13,0.0,-1.0,0.0,1e-05]
[1780405275018,60.97,68868.6,0.0,-1.0,0.0,1e-05]
[1780405276027,60.97,68857.06,0.0,-1.0,0.0,1e-05]
[1780405277039,60.97,68861.53,0.0,-1.0,0.0,1e-05]
[1780405278046,60.97,68867.35,0.0,-1.0,0.0,1e-05]
[1780405280061,60.97,68864.45,0.0,-1.0,0.0,1e-05]
[1780405281067,60.97,68867.99,0.0,-1.0,0.0,1e-05]
[1780405283082,60.97,68873.85,0.0,-1.0,0.0,1e-05]
[1780405284089,60.97,68875.53,0.0,-1.0,0.0,1e-05]
[1780405285096,60.97,68877.64,0.0,-1.0,0.0,1e-05]
[1780405287110,60.97,68883.28,0.0,-1.0,0.0,1e-05]
[1780405288119,60.97,68887.93,0.0,-1.0,0.0,1e-05]
[1780405289124,60.97,68883.35,0.0,-1.0,0.0,1e-05]
[1780405290131,60.97,68881.66,0.0,-1.0,0.0,1e-05]
[1780405291140,60.97,68882.33,0.0,-1.0,0.0,1e-05]
[1780405292147,60.97,68885.36,0.0,-1.0,0.0,1e-05]
[1780405293154,60.97,68890.66,0.0,-1.0,0.0,1e-05]
[1780405294161,60.97,68892.44,0.0,-1.0,0.0,1e-05]
[1780405294815,60.97,68892.44,0.0,-1.0,0.0,1e-05]
[1780405294887,60.97,68892.44,0.0,-1.0,0.0,1e-05]
[1780405294973,60.97,68892.44,0.0,-1.0,0.0,1e-05]
[1780405295168,60.97,68899.72,0.0,-1.0,0.0,1e-05]
[1780405296176,60.97,68914.35,0.0,-1.0,0.0,1e-05]
[1780405297184,60.97,68925.65,0.0,-1.0,0.0,1e-05]
[1780405298191,60.97,68928.05,0.0,-1.0,0.0,1e-05]
[1780405299198,60.97,68922.42,0.0,-1.0,0.0,1e-05]
[1780405300205,60.97,68925.77,0.0,-1.0,0.0,1e-05]
[1780405301212,60.97,68927.18,0.0,-1.0,0.0,1e-05]
[1780405304233,60.97,68925.3,0.0,-1.0,0.0,1e-05]
[1780405305240,60.97,68927.12,0.0,-1.0,0.0,1e-05]
[1780405307254,60.97,68924.77,0.0,-1.0,0.0,1e-05]
[1780405308261,60.97,68926.04,0.0,-1.0,0.0,1e-05]
[1780405309281,60.97,68933.95,0.0,-1.0,0.0,1e-05]
[1780405310284,60.97,68951.36,0.0,-1.0,0.0,2e-05]
[1780405311291,60.97,68954.75,0.0,-1.0,0.0,2e-05]
[1780405312298,60.97,68948.27,0.0,-1.0,0.0,2e-05]
[1780405313305,60.97,68945.28,0.0,-1.0,0.0,1e-05]
[1780405314932,60.97,68947.24,0.0,-1.0,0.0,1e-05]
[1780405315319,60.97,68942.04,0.0,-1.0,0.0,1e-05]
[1780405319347,60.97,68945.36,0.0,-1.0,0.0,1e-05]
[1780405320354,60.97,68943.69,0.0,-1.0,0.0,1e-05]
[1780405322368,60.97,68947.4,0.0,-1.0,0.0,1e-05]
[1780405323375,60.97,68953.83,0.0,-1.0,0.0,2e-05]
[1780405324382,60.97,68962.04,0.0,-1.0,0.0,2e-05]
[1780405325388,60.97,68961.4,0.0,-1.0,0.0,2e-05]
[1780405327403,60.97,68958.33,0.0,-1.0,0.0,2e-05]
[1780405328430,60.97,68967.33,0.0,-1.0,0.0,2e-05]
[1780405329438,60.97,69001.39,0.0,-1.0,0.0,2e-05]
[1780405330526,60.97,69001.39,0.0,-1.0,0.0,2e-05]
[1780405330592,60.97,69017.6,0.0,-1.0,0.0,2e-05]
[1780405331992,60.97,69017.6,0.0,-1.0,0.0,2e-05]
[1780405332197,60.97,69017.6,0.0,-1.0,0.0,2e-05]
[1780405332240,60.97,69009.32,0.0,-1.0,0.0,2e-05]
[1780405333225,60.97,69009.32,0.0,-1.0,0.0,2e-05]
[1780405332454,60.97,68999.19,0.0,-1.0,0.0,2e-05]
[1780405333493,60.97,68999.19,0.0,-1.0,0.0,2e-05]
[1780405333520,60.97,69010.77,0.0,-1.0,0.0,2e-05]
[1780405334467,60.97,69019.44,0.0,-1.0,0.0,2e-05]
[1780405335474,60.97,69022.72,0.0,-1.0,0.0,2e-05]
[1780405337507,60.97,69022.72,0.0,-1.0,0.0,2e-05]
[1780405337783,60.97,69034.48,0.0,-1.0,0.0,2e-05]
[1780405338548,60.97,69028.94,0.0,-1.0,0.0,2e-05]
[1780405341202,60.97,69030.2,0.0,-1.0,0.0,2e-05]
[1780405340562,60.97,69028.75,0.0,-1.0,0.0,2e-05]
[1780405341570,60.97,69026.12,0.0,-1.0,0.0,2e-05]
[1780405342577,60.97,69036.37,0.0,-1.0,0.0,2e-05]
[1780405343584,60.97,69036.69,0.0,-1.0,0.0,2e-05]
[1780405345598,60.97,69032.63,0.0,-1.0,0.0,2e-05]
[1780405346617,60.97,69030.97,0.0,-1.0,0.0,2e-05]
[1780405347554,60.97,69030.97,0.0,-1.0,0.0,2e-05]
[1780405347616,60.97,69057.32,0.0,-1.0,0.0,2e-05]
[1780405348832,60.97,69057.32,0.0,-1.0,0.0,2e-05]
[1780405348927,60.97,69052.94,0.0,-1.0,0.0,2e-05]
[1780405349631,60.97,69062.59,0.0,-1.0,0.0,2e-05]
[1780405350601,60.97,69062.59,0.0,-1.0,0.0,2e-05]
[1780405350638,60.97,69067.59,0.0,-1.0,0.0,2e-05]
[1780405351810,60.97,69067.59,0.0,-1.0,0.0,2e-05]
[1780405351875,60.97,69067.59,0.0,-1.0,0.0,2e-05]
[1780405351908,60.97,69066.05,0.0,-1.0,0.0,2e-05]
[1780405352654,60.97,69069.45,0.0,-1.0,0.0,2e-05]
[1780405354668,60.97,69065.64,0.0,-1.0,0.0,2e-05]
[1780405355508,60.97,69065.64,0.0,-1.0,0.0,2e-05]
[1780405355616,60.97,69065.64,0.0,-1.0,0.0,2e-05]
[1780405355675,60.97,69059.21,0.0,-1.0,0.0,2e-05]
[1780405356682,60.97,69058.18,0.0,-1.0,0.0,2e-05]
[1780405358696,60.97,69056.81,0.0,-1.0,0.0,2e-05]
[1780405359703,60.97,69053.34,0.0,-1.0,0.0,2e-05]
[1780405360710,60.97,69057.57,0.0,-1.0,0.0,2e-05]
[1780405361717,60.97,69064.88,0.0,-1.0,0.0,2e-05]
[1780405362724,60.97,69063.23,0.0,-1.0,0.0,2e-05]
[1780405363731,60.97,69060.87,0.0,-1.0,0.0,2e-05]
[1780405364927,60.97,69057.53,0.0,-1.0,0.0,2e-05]
[1780405365745,60.97,69045.41,0.0,-1.0,0.0,2e-05]
[1780405366752,60.97,69047.67,0.0,-1.0,0.0,2e-05]
[1780405367759,60.97,69051.38,0.0,-1.0,0.0,2e-05]
[1780405368766,60.97,69061.14,0.0,-1.0,0.0,2e-05]
[1780405369429,60.97,69061.14,0.0,-1.0,0.0,2e-05]
[1780405369773,60.97,69079.06,0.0,-1.0,0.0,2e-05]
[1780405370780,60.97,69079.33,0.0,-1.0,0.0,2e-05]
[1780405371787,60.97,69076.48,0.0,-1.0,0.0,2e-05]
[1780405373012,60.97,69076.48,0.0,-1.0,0.0,2e-05]
[1780405373035,60.97,69068.82,0.0,-1.0,0.0,2e-05]
[1780405373801,60.97,69065.84,0.0,-1.0,0.0,2e-05]
[1780405375815,60.97,69070.94,0.0,-1.0,0.0,2e-05]
[1780405378836,60.97,69072.38,0.0,-1.0,0.0,2e-05]
[1780405379843,60.97,69074.97,0.0,-1.0,0.0,2e-05]
[1780405380850,60.97,69071.7,0.0,-1.0,0.0,2e-05]
[1780405381857,60.97,69068.33,0.0,-1.0,0.0,2e-05]
[1780405382864,60.97,69062.34,0.0,-1.0,0.0,2e-05]
[1780405383874,60.97,69071.5,0.0,-1.0,0.0,2e-05]
[1780405384881,60.97,69077.71,0.0,-1.0,0.0,2e-05]
[1780405385888,60.97,69077.56,0.0,-1.0,0.0,2e-05]
[1780405386698,60.97,69077.56,0.0,-1.0,0.0,2e-05]
[1780405386719,60.97,69077.56,0.0,-1.0,0.0,2e-05]
[1780405386803,60.97,69077.56,0.0,-1.0,0.0,2e-05]
[1780405386970,60.97,69077.56,0.0,-1.0,0.0,2e-05]
[1780405387902,60.97,69084.09,0.0,-1.0,0.0,2e-05]
[1780405388909,60.97,69087.78,0.0,-1.0,0.0,2e-05]
[1780405389916,60.97,69078.01,0.0,-1.0,0.0,2e-05]
[1780405390923,60.97,69074.02,0.0,-1.0,0.0,2e-05]
[1780405392869,60.97,69073.4,0.0,-1.0,0.0,2e-05]
[1780405392882,60.97,69073.4,0.0,-1.0,0.0,2e-05]
[1780405392972,60.97,69073.4,0.0,-1.0,0.0,2e-05]
[1780405392979,60.97,69074.69,0.0,-1.0,0.0,2e-05]
[1780405393944,60.97,69076.38,0.0,-1.0,0.0,2e-05]
[1780405394951,60.97,69067.35,0.0,-1.0,0.0,2e-05]
[1780405395958,60.97,69063.22,0.0,-1.0,0.0,2e-05]
[1780405396966,60.97,69057.16,0.0,-1.0,0.0,2e-05]
[1780405397972,60.97,69055.53,0.0,-1.0,0.0,2e-05]
[1780405398979,60.97,69051.93,0.0,-1.0,0.0,2e-05]
[1780405399986,60.97,69049.35,0.0,-1.0,0.0,2e-05]
[1780405402000,60.97,69046.38,0.0,-1.0,0.0,2e-05]
[1780405403007,60.97,69037.55,0.0,-1.0,0.0,2e-05]
[1780405404014,60.97,69016.57,0.0,-1.0,0.0,2e-05]
[1780405405021,60.97,69015.45,0.0,-1.0,0.0,2e-05]
[1780405406028,60.97,69012.16,0.0,-1.0,0.0,2e-05]
[1780405408042,60.97,69007.36,0.0,-1.0,0.0,2e-05]
[1780405410055,60.97,69004.67,0.0,-1.0,0.0,2e-05]
[1780405411064,60.97,69012.37,0.0,-1.0,0.0,2e-05]
[1780405412070,60.97,69014.9,0.0,-1.0,0.0,2e-05]
[1780405416098,60.97,69012.93,0.0,-1.0,0.0,2e-05]
[1780405417106,60.97,69016.36,0.0,-1.0,0.0,2e-05]
[1780405418008,60.97,69016.36,0.0,-1.0,0.0,2e-05]
[1780405418219,60.97,69016.36,0.0,-1.0,0.0,2e-05]
[1780405418230,60.97,69016.36,0.0,-1.0,0.0,2e-05]
[1780405418468,60.97,69016.92,0.0,-1.0,0.0,2e-05]
[1780405420135,60.97,69022.9,0.0,-1.0,0.0,2e-05]
[1780405421142,60.97,69031.02,0.0,-1.0,0.0,2e-05]
[1780405423174,60.97,69038.21,0.0,-1.0,0.0,2e-05]
[1780405424179,60.97,69041.48,0.0,-1.0,0.0,2e-05]
[1780405425186,60.97,69038.45,0.0,-1.0,0.0,2e-05]
[1780405427200,60.97,69037.15,0.0,-1.0,0.0,2e-05]
[1780405428207,60.97,69035.12,0.0,-1.0,0.0,2e-05]
[1780405428509,60.97,69035.12,0.0,-1.0,0.0,2e-05]
[1780405428657,60.97,69035.12,0.0,-1.0,0.0,2e-05]
[1780405428720,60.97,69035.12,0.0,-1.0,0.0,2e-05]
[1780405431228,60.97,69030.24,0.0,-1.0,0.0,2e-05]
[1780405432926,60.97,69029.29,0.0,-1.0,0.0,2e-05]
[1780405432969,60.97,69029.29,0.0,-1.0,0.0,2e-05]
[1780405433099,60.97,69029.29,0.0,-1.0,0.0,2e-05]
[1780405434275,60.97,69004.93,0.0,-1.0,0.0,2e-05]
[1780405434508,60.97,69004.93,0.0,-1.0,0.0,2e-05]
[1780405435276,60.97,69014.44,0.0,-1.0,0.0,2e-05]
[1780405436284,60.97,69016.21,0.0,-1.0,0.0,2e-05]
[1780405437375,60.97,69016.21,0.0,-1.0,0.0,2e-05]
[1780405437292,60.97,69016.54,0.0,-1.0,0.0,2e-05]
[1780405439119,60.97,69015.47,0.0,-1.0,0.0,2e-05]
[1780405439129,60.97,69015.47,0.0,-1.0,0.0,2e-05]
[1780405439219,60.97,69015.47,0.0,-1.0,0.0,2e-05]
[1780405441320,60.97,69012.28,0.0,-1.0,0.0,2e-05]
[1780405443626,60.97,69012.05,0.0,-1.0,0.0,2e-05]
[1780405443637,60.97,69012.05,0.0,-1.0,0.0,2e-05]
[1780405443719,60.97,69012.05,0.0,-1.0,0.0,2e-05]
[1780405444341,60.97,69011.42,0.0,-1.0,0.0,2e-05]
[1780405446355,60.97,69006.92,0.0,-1.0,0.0,2e-05]
[1780405447362,60.97,69004.86,0.0,-1.0,0.0,2e-05]
[1780405449034,60.97,69004.11,0.0,-1.0,0.0,2e-05]
[1780405449083,60.97,69004.11,0.0,-1.0,0.0,2e-05]
[1780405449221,60.97,69004.11,0.0,-1.0,0.0,2e-05]
[1780405449376,60.97,69002.09,0.0,-1.0,0.0,2e-05]
[1780405450383,60.97,69000.24,0.0,-1.0,0.0,2e-05]
[1780405451390,60.97,68994.73,0.0,-1.0,0.0,2e-05]
[1780405452397,60.97,68992.82,0.0,-1.0,0.0,2e-05]
[1780405453404,60.97,68996.67,0.0,-1.0,0.0,2e-05]
[1780405455961,60.97,68997.09,0.0,-1.0,0.0,2e-05]
[1780405455972,60.97,68997.09,0.0,-1.0,0.0,2e-05]
[1780405456244,60.97,68997.09,0.0,-1.0,0.0,2e-05]
[1780405456321,60.97,68995.8,0.0,-1.0,0.0,2e-05]
[1780405456468,60.97,68995.8,0.0,-1.0,0.0,2e-05]
[1780405456569,60.97,68991.88,0.0,-1.0,0.0,2e-05]
[1780405457433,60.97,68987.53,0.0,-1.0,0.0,2e-05]
[1780405458616,60.97,68987.53,0.0,-1.0,0.0,2e-05]
[1780405458728,60.97,68997.7,0.0,-1.0,0.0,2e-05]
[1780405459469,60.97,69013.38,0.0,-1.0,0.0,2e-05]
[1780405460476,60.97,69022.79,0.0,-1.0,0.0,2e-05]
[1780405462183,60.97,69022.79,0.0,-1.0,0.0,2e-05]
[1780405462276,60.97,69025.34,0.0,-1.0,0.0,2e-05]
[1780405462490,60.97,69030.03,0.0,-1.0,0.0,2e-05]
[1780405463496,60.97,69034.53,0.0,-1.0,0.0,2e-05]
[1780405464504,60.97,69035.93,0.0,-1.0,0.0,2e-05]
[1780405467840,60.97,69036.27,0.0,-1.0,0.0,2e-05]
[1780405467904,60.97,69036.27,0.0,-1.0,0.0,2e-05]
[1780405467969,60.97,69036.27,0.0,-1.0,0.0,2e-05]
[1780405468229,60.97,69036.27,0.0,-1.0,0.0,2e-05]
[1780405468532,60.97,69033.3,0.0,-1.0,0.0,2e-05]
[1780405470219,60.97,69033.3,0.0,-1.0,0.0,2e-05]
[1780405470392,60.97,69033.3,0.0,-1.0,0.0,2e-05]
[1780405470320,60.97,69032.01,0.0,-1.0,0.0,2e-05]
[1780405471922,60.97,69031.11,0.0,-1.0,0.0,2e-05]
[1780405471971,60.97,69031.11,0.0,-1.0,0.0,2e-05]
[1780405472044,60.97,69031.11,0.0,-1.0,0.0,2e-05]
[1780405472220,60.97,69031.11,0.0,-1.0,0.0,2e-05]
[1780405472252,60.97,69031.11,0.0,-1.0,0.0,2e-05]
[1780405472349,60.97,69030.73,0.0,-1.0,0.0,2e-05]
[1780405474224,60.97,69031.8,0.0,-1.0,0.0,2e-05]
[1780405474409,60.97,69031.8,0.0,-1.0,0.0,2e-05]
[1780405474435,60.97,69031.8,0.0,-1.0,0.0,2e-05]
[1780405474469,60.97,69032.81,0.0,-1.0,0.0,2e-05]
[1780405474616,60.97,69032.81,0.0,-1.0,0.0,2e-05]
[1780405474730,60.97,69032.81,0.0,-1.0,0.0,2e-05]
[1780405474971,60.97,69032.81,0.0,-1.0,0.0,2e-05]
[1780405475146,60.97,69032.81,0.0,-1.0,0.0,2e-05]
[1780405476590,60.97,69027.43,0.0,-1.0,0.0,2e-05]
[1780405477597,60.97,69015.64,0.0,-1.0,0.0,2e-05]
[1780405478604,60.97,69013.92,0.0,-1.0,0.0,2e-05]
[1780405480017,60.97,69013.92,0.0,-1.0,0.0,2e-05]
[1780405480089,60.97,69013.92,0.0,-1.0,0.0,2e-05]
[1780405480220,60.97,69013.92,0.0,-1.0,0.0,2e-05]
[1780405480311,60.97,69012.0,0.0,-1.0,0.0,2e-05]
[1780405482519,60.97,69013.17,0.0,-1.0,0.0,2e-05]
[1780405482608,60.97,69013.17,0.0,-1.0,0.0,2e-05]
[1780405482720,60.97,69013.17,0.0,-1.0,0.0,2e-05]
[1780405482801,60.97,69012.23,0.0,-1.0,0.0,2e-05]
[1780405484646,60.97,69014.82,0.0,-1.0,0.0,2e-05]
[1780405485563,60.97,69014.82,0.0,-1.0,0.0,2e-05]
[1780405485698,60.97,69014.82,0.0,-1.0,0.0,2e-05]
[1780405485719,60.97,69014.82,0.0,-1.0,0.0,2e-05]
[1780405485947,60.97,69014.82,0.0,-1.0,0.0,2e-05]
[1780405486047,60.97,69025.78,0.0,-1.0,0.0,2e-05]
[1780405486660,60.97,69025.11,0.0,-1.0,0.0,2e-05]
[1780405488220,60.97,69025.11,0.0,-1.0,0.0,2e-05]
[1780405488355,60.97,69025.11,0.0,-1.0,0.0,2e-05]
[1780405488811,60.97,69025.58,0.0,-1.0,0.0,2e-05]
[1780405488972,60.97,69025.58,0.0,-1.0,0.0,2e-05]
[1780405488981,60.97,69025.58,0.0,-1.0,0.0,2e-05]
[1780405489220,60.97,69025.58,0.0,-1.0,0.0,2e-05]
[1780405489236,60.97,69026.55,0.0,-1.0,0.0,2e-05]
[1780405490224,60.97,69026.55,0.0,-1.0,0.0,2e-05]
[1780405490339,60.97,69026.55,0.0,-1.0,0.0,2e-05]
[1780405490464,60.97,69020.29,0.0,-1.0,0.0,2e-05]
[1780405490470,60.97,69020.29,0.0,-1.0,0.0,2e-05]
[1780405490688,60.97,69016.84,0.0,-1.0,0.0,2e-05]
[1780405491843,60.97,69016.84,0.0,-1.0,0.0,2e-05]
[1780405491972,60.97,69016.84,0.0,-1.0,0.0,2e-05]
[1780405491980,60.97,69016.84,0.0,-1.0,0.0,2e-05]
[1780405492219,60.97,69016.84,0.0,-1.0,0.0,2e-05]
[1780405492320,60.97,69017.4,0.0,-1.0,0.0,2e-05]
[1780405493880,60.97,69017.35,0.0,-1.0,0.0,2e-05]
[1780405493933,60.97,69017.35,0.0,-1.0,0.0,2e-05]
[1780405493970,60.97,69017.35,0.0,-1.0,0.0,2e-05]
[1780405494032,60.97,69011.69,0.0,-1.0,0.0,2e-05]
[1780405494716,60.97,69010.27,0.0,-1.0,0.0,2e-05]
[1780405495723,60.97,69008.93,0.0,-1.0,0.0,2e-05]
[1780405496874,60.97,69008.93,0.0,-1.0,0.0,2e-05]
[1780405496971,60.97,69008.93,0.0,-1.0,0.0,2e-05]
[1780405496986,60.97,69008.93,0.0,-1.0,0.0,2e-05]
[1780405497220,60.97,69008.93,0.0,-1.0,0.0,2e-05]
[1780405497244,60.97,69010.6,0.0,-1.0,0.0,2e-05]
[1780405497738,60.97,69012.27,0.0,-1.0,0.0,2e-05]
[1780405498873,60.97,69012.27,0.0,-1.0,0.0,2e-05]
[1780405498971,60.97,69012.27,0.0,-1.0,0.0,2e-05]
[1780405498981,60.97,69012.27,0.0,-1.0,0.0,2e-05]
[1780405499220,60.97,69012.27,0.0,-1.0,0.0,2e-05]
[1780405499321,60.97,69017.31,0.0,-1.0,0.0,2e-05]
[1780405500619,60.97,69018.15,0.0,-1.0,0.0,2e-05]
[1780405500707,60.97,69018.15,0.0,-1.0,0.0,2e-05]
[1780405500719,60.97,69018.15,0.0,-1.0,0.0,2e-05]
[1780405500759,60.97,69018.45,0.0,-1.0,0.0,2e-05]
[1780405501766,60.97,69021.63,0.0,-1.0,0.0,2e-05]
[1780405502929,60.97,69021.63,0.0,-1.0,0.0,2e-05]
[1780405502970,60.97,69021.63,0.0,-1.0,0.0,2e-05]
[1780405503050,60.97,69021.63,0.0,-1.0,0.0,2e-05]
[1780405503218,60.97,69021.63,0.0,-1.0,0.0,2e-05]
[1780405503780,60.97,69019.75,0.0,-1.0,0.0,2e-05]
[1780405505215,60.97,69019.75,0.0,-1.0,0.0,2e-05]
[1780405505228,60.97,69019.75,0.0,-1.0,0.0,2e-05]
[1780405505473,60.97,69019.75,0.0,-1.0,0.0,2e-05]
[1780405505307,60.97,69018.94,0.0,-1.0,0.0,2e-05]
[1780405505803,60.97,69016.5,0.0,-1.0,0.0,2e-05]
[1780405506810,60.97,69019.29,0.0,-1.0,0.0,2e-05]
[1780405509809,60.97,69019.04,0.0,-1.0,0.0,2e-05]
[1780405509946,60.97,69019.04,0.0,-1.0,0.0,2e-05]
[1780405509970,60.97,69019.04,0.0,-1.0,0.0,2e-05]
[1780405510063,60.97,69019.04,0.0,-1.0,0.0,2e-05]
[1780405510164,60.97,69006.24,0.0,-1.0,0.0,2e-05]
[1780405510838,60.97,69003.21,0.0,-1.0,0.0,2e-05]
[1780405512219,60.97,69003.21,0.0,-1.0,0.0,2e-05]
[1780405512370,60.97,69003.21,0.0,-1.0,0.0,2e-05]
[1780405512472,60.97,69005.1,0.0,-1.0,0.0,2e-05]
[1780405512852,60.97,69012.94,0.0,-1.0,0.0,2e-05]
[1780405514220,60.97,69012.94,0.0,-1.0,0.0,2e-05]
[1780405514340,60.97,69012.94,0.0,-1.0,0.0,2e-05]
[1780405514441,60.97,69014.49,0.0,-1.0,0.0,2e-05]
[1780405515495,60.97,69014.4,0.0,-1.0,0.0,2e-05]
[1780405515722,60.97,69014.4,0.0,-1.0,0.0,2e-05]
[1780405515733,60.97,69014.4,0.0,-1.0,0.0,2e-05]
[1780405515986,60.97,69014.4,0.0,-1.0,0.0,2e-05]
[1780405516026,60.97,69014.14,0.0,-1.0,0.0,2e-05]
[1780405517214,60.97,69014.14,0.0,-1.0,0.0,2e-05]
[1780405517260,60.97,69017.59,0.0,-1.0,0.0,2e-05]
[1780405517629,60.97,69017.59,0.0,-1.0,0.0,2e-05]
[1780405517887,60.97,69024.59,0.0,-1.0,0.0,2e-05]
[1780405518894,60.97,69024.47,0.0,-1.0,0.0,2e-05]
[1780405519807,60.97,69024.47,0.0,-1.0,0.0,2e-05]
[1780405519955,60.97,69024.47,0.0,-1.0,0.0,2e-05]
[1780405519971,60.97,69024.47,0.0,-1.0,0.0,2e-05]
[1780405520230,60.97,69024.47,0.0,-1.0,0.0,2e-05]
[1780405520286,60.97,69012.09,0.0,-1.0,0.0,2e-05]
[1780405520908,60.97,69009.33,0.0,-1.0,0.0,2e-05]
[1780405521567,60.97,69009.33,0.0,-1.0,0.0,2e-05]
[1780405521722,60.97,69009.33,0.0,-1.0,0.0,2e-05]
[1780405521729,60.97,69009.33,0.0,-1.0,0.0,2e-05]
[1780405521972,60.97,69009.33,0.0,-1.0,0.0,2e-05]
[1780405522219,60.97,69009.33,0.0,-1.0,0.0,2e-05]
[1780405522412,60.97,69009.33,0.0,-1.0,0.0,2e-05]
[1780405522321,60.97,69007.87,0.0,-1.0,0.0,2e-05]
[1780405522699,60.97,69007.87,0.0,-1.0,0.0,2e-05]
[1780405522719,60.97,69007.87,0.0,-1.0,0.0,2e-05]
[1780405522890,60.97,69007.87,0.0,-1.0,0.0,2e-05]
[1780405523026,60.97,69007.87,0.0,-1.0,0.0,2e-05]
[1780405523220,60.97,69007.87,0.0,-1.0,0.0,2e-05]
[1780405523329,60.97,69007.87,0.0,-1.0,0.0,2e-05]
[1780405523930,60.97,69004.01,0.0,-1.0,0.0,2e-05]
[1780405524910,60.97,69004.01,0.0,-1.0,0.0,2e-05]
[1780405524972,60.97,69004.01,0.0,-1.0,0.0,2e-05]
[1780405524980,60.97,69004.01,0.0,-1.0,0.0,2e-05]
[1780405525224,60.97,69004.01,0.0,-1.0,0.0,2e-05]
[1780405525259,60.97,69001.62,0.0,-1.0,0.0,2e-05]
[1780405526221,60.97,69001.62,0.0,-1.0,0.0,2e-05]
[1780405526313,60.97,69001.62,0.0,-1.0,0.0,2e-05]
[1780405528222,60.97,69000.99,0.0,-1.0,0.0,2e-05]
[1780405528400,60.97,69000.99,0.0,-1.0,0.0,2e-05]
[1780405530223,60.97,69001.15,0.0,-1.0,0.0,2e-05]
[1780405530322,60.97,69001.15,0.0,-1.0,0.0,2e-05]
[1780405530405,60.97,68998.47,0.0,-1.0,0.0,2e-05]
[1780405530632,60.97,68998.47,0.0,-1.0,0.0,2e-05]
[1780405530719,60.97,68998.47,0.0,-1.0,0.0,2e-05]
[1780405530871,60.97,68998.47,0.0,-1.0,0.0,2e-05]
[1780405530979,60.97,68993.44,0.0,-1.0,0.0,2e-05]
[1780405532114,60.97,68993.44,0.0,-1.0,0.0,2e-05]
[1780405532222,60.97,68993.44,0.0,-1.0,0.0,2e-05]
[1780405532223,60.97,68993.44,0.0,-1.0,0.0,2e-05]
[1780405532470,60.97,68993.44,0.0,-1.0,0.0,2e-05]
[1780405532265,60.97,68992.78,0.0,-1.0,0.0,2e-05]
[1780405534221,60.97,68992.46,0.0,-1.0,0.0,2e-05]
[1780405534375,60.97,68992.46,0.0,-1.0,0.0,2e-05]
[1780405534641,60.97,68992.24,0.0,-1.0,0.0,2e-05]
[1780405534718,60.97,68992.24,0.0,-1.0,0.0,2e-05]
[1780405534963,60.97,68992.24,0.0,-1.0,0.0,2e-05]
[1780405538221,60.97,68991.57,0.0,-1.0,0.0,2e-05]
[1780405538347,60.97,68991.57,0.0,-1.0,0.0,2e-05]
[1780405538555,60.97,68991.68,0.0,-1.0,0.0,2e-05]
[1780405538721,60.97,68991.68,0.0,-1.0,0.0,2e-05]
[1780405538733,60.97,68991.68,0.0,-1.0,0.0,2e-05]
[1780405538971,60.97,68991.68,0.0,-1.0,0.0,2e-05]
[1780405539035,60.97,68992.47,0.0,-1.0,0.0,2e-05]
[1780405540042,60.97,68990.01,0.0,-1.0,0.0,2e-05]
[1780405541049,60.97,68991.58,0.0,-1.0,0.0,2e-05]
[1780405542056,60.97,68995.88,0.0,-1.0,0.0,2e-05]
[1780405542594,60.97,68995.88,0.0,-1.0,0.0,2e-05]
[1780405542677,60.97,68995.88,0.0,-1.0,0.0,2e-05]
[1780405542721,60.97,68995.88,0.0,-1.0,0.0,2e-05]
[1780405543245,60.97,68996.26,0.0,-1.0,0.0,2e-05]
[1780405544070,60.97,69007.61,0.0,-1.0,0.0,2e-05]
[1780405545080,60.97,69013.21,0.0,-1.0,0.0,2e-05]
[1780405548367,60.97,69012.33,0.0,-1.0,0.0,2e-05]
[1780405548374,60.97,69012.33,0.0,-1.0,0.0,2e-05]
[1780405548470,60.97,69012.33,0.0,-1.0,0.0,2e-05]
[1780405548516,60.97,69012.25,0.0,-1.0,0.0,2e-05]
[1780405549107,60.97,69013.76,0.0,-1.0,0.0,2e-05]
[1780405554142,60.97,69016.58,0.0,-1.0,0.0,2e-05]
[1780405555149,60.97,69017.84,0.0,-1.0,0.0,2e-05]
[1780405556183,60.97,69019.27,0.0,-1.0,0.0,2e-05]
[1780405557173,60.97,69015.15,0.0,-1.0,0.0,2e-05]
[1780405558181,60.97,69013.95,0.0,-1.0,0.0,2e-05]
[1780405559480,60.97,69013.95,0.0,-1.0,0.0,2e-05]
[1780405559188,60.97,69011.67,0.0,-1.0,0.0,2e-05]
[1780405559631,60.97,69011.67,0.0,-1.0,0.0,2e-05]
[1780405559721,60.97,69011.67,0.0,-1.0,0.0,2e-05]
[1780405560195,60.97,69010.27,0.0,-1.0,0.0,2e-05]
[1780405561202,60.97,69006.41,0.0,-1.0,0.0,2e-05]
[1780405562209,60.97,69003.91,0.0,-1.0,0.0,2e-05]
[1780405563505,60.97,69003.91,0.0,-1.0,0.0,2e-05]
[1780405563513,60.97,69003.91,0.0,-1.0,0.0,2e-05]
[1780405563216,60.97,69002.5,0.0,-1.0,0.0,2e-05]
[1780405563721,60.97,69002.5,0.0,-1.0,0.0,2e-05]
[1780405564223,60.97,69002.49,0.0,-1.0,0.0,2e-05]
[1780405565231,60.97,69003.82,0.0,-1.0,0.0,2e-05]
[1780405567244,60.97,69002.73,0.0,-1.0,0.0,2e-05]
[1780405568251,60.97,69008.92,0.0,-1.0,0.0,2e-05]
[1780405568943,60.97,69008.92,0.0,-1.0,0.0,2e-05]
[1780405568970,60.97,69008.92,0.0,-1.0,0.0,2e-05]
[1780405569236,60.97,69008.92,0.0,-1.0,0.0,2e-05]
[1780405569470,60.97,69008.92,0.0,-1.0,0.0,2e-05]
[1780405569259,60.97,69011.4,0.0,-1.0,0.0,2e-05]
[1780405570265,60.97,69010.14,0.0,-1.0,0.0,2e-05]
[1780405571272,60.97,69017.42,0.0,-1.0,0.0,2e-05]
[1780405572279,60.97,69026.75,0.0,-1.0,0.0,2e-05]
[1780405573286,60.97,69027.49,0.0,-1.0,0.0,2e-05]
[1780405574293,60.97,69024.96,0.0,-1.0,0.0,2e-05]
[1780405575300,60.97,69018.96,0.0,-1.0,0.0,2e-05]
[1780405575947,60.97,69018.96,0.0,-1.0,0.0,2e-05]
[1780405575970,60.97,69018.96,0.0,-1.0,0.0,2e-05]
[1780405576228,60.97,69018.96,0.0,-1.0,0.0,2e-05]
[1780405576469,60.97,69018.96,0.0,-1.0,0.0,2e-05]
[1780405576307,60.97,69017.91,0.0,-1.0,0.0,2e-05]
[1780405579327,60.97,69015.88,0.0,-1.0,0.0,2e-05]
[1780405580303,60.97,69015.88,0.0,-1.0,0.0,2e-05]
[1780405580472,60.97,69015.88,0.0,-1.0,0.0,2e-05]
[1780405580481,60.97,69015.88,0.0,-1.0,0.0,2e-05]
[1780405580335,60.97,69009.59,0.0,-1.0,0.0,2e-05]
[1780405580722,60.97,69009.59,0.0,-1.0,0.0,2e-05]
[1780405581342,60.97,69009.07,0.0,-1.0,0.0,2e-05]
[1780405584363,60.97,69005.97,0.0,-1.0,0.0,2e-05]
[1780405585370,60.97,69003.27,0.0,-1.0,0.0,2e-05]
[1780405586378,60.97,68991.6,0.0,-1.0,0.0,2e-05]
[1780405587384,60.97,68985.33,0.0,-1.0,0.0,2e-05]
[1780405588219,60.97,68985.33,0.0,-1.0,0.0,2e-05]
[1780405588422,60.97,68985.33,0.0,-1.0,0.0,2e-05]
[1780405588522,60.97,68978.58,0.0,-1.0,0.0,2e-05]
[1780405589398,60.97,68975.27,0.0,-1.0,0.0,2e-05]
[1780405590405,60.97,68975.21,0.0,-1.0,0.0,2e-05]
[1780405591412,60.97,68974.67,0.0,-1.0,0.0,2e-05]
[1780405592419,60.97,68981.92,0.0,-1.0,0.0,2e-05]
[1780405594433,60.97,68982.24,0.0,-1.0,0.0,2e-05]
[1780405596198,60.97,68982.24,0.0,-1.0,0.0,2e-05]
[1780405596219,60.97,68982.24,0.0,-1.0,0.0,2e-05]
[1780405596472,60.97,68982.24,0.0,-1.0,0.0,2e-05]
[1780405596571,60.97,68982.24,0.0,-1.0,0.0,2e-05]
[1780405597454,60.97,68978.47,0.0,-1.0,0.0,2e-05]
[1780405598461,60.97,68977.4,0.0,-1.0,0.0,2e-05]
[1780405599468,60.97,68976.25,0.0,-1.0,0.0,2e-05]
[1780405600206,60.97,68976.25,0.0,-1.0,0.0,2e-05]
[1780405600220,60.97,68976.25,0.0,-1.0,0.0,2e-05]
[1780405600323,60.97,68976.25,0.0,-1.0,0.0,2e-05]
[1780405600472,60.97,68976.25,0.0,-1.0,0.0,2e-05]
[1780405600536,60.97,68976.33,0.0,-1.0,0.0,2e-05]
[1780405601483,60.97,68977.37,0.0,-1.0,0.0,2e-05]
[1780405603810,60.97,68978.01,0.0,-1.0,0.0,2e-05]
[1780405603880,60.97,68978.01,0.0,-1.0,0.0,2e-05]
[1780405603972,60.97,68978.01,0.0,-1.0,0.0,2e-05]
[1780405604504,60.97,68969.55,0.0,-1.0,0.0,1e-05]
[1780405605511,60.97,68967.65,0.0,-1.0,0.0,1e-05]
[1780405606518,60.97,68967.8,0.0,-1.0,0.0,1e-05]
[1780405608546,60.97,68960.18,0.0,-1.0,0.0,1e-05]
[1780405609553,60.97,68954.92,0.0,-1.0,0.0,1e-05]
[1780405610560,60.97,68952.87,0.0,-1.0,0.0,1e-05]
[1780405612574,60.97,68949.82,0.0,-1.0,0.0,1e-05]
[1780405613581,60.97,68946.55,0.0,-1.0,0.0,1e-05]
[1780405614588,60.97,68941.16,0.0,-1.0,0.0,1e-05]
[1780405615595,60.97,68938.59,0.0,-1.0,0.0,1e-05]
[1780405618616,60.97,68942.08,0.0,-1.0,0.0,1e-05]
[1780405621127,60.97,68942.14,0.0,-1.0,0.0,1e-05]
[1780405621190,60.97,68942.14,0.0,-1.0,0.0,1e-05]
[1780405621222,60.97,68942.14,0.0,-1.0,0.0,1e-05]
[1780405621281,60.97,68940.4,0.0,-1.0,0.0,1e-05]
[1780405623650,60.97,68935.35,0.0,-1.0,0.0,1e-05]
[1780405625993,60.97,68935.85,0.0,-1.0,0.0,1e-05]
[1780405626058,60.97,68935.85,0.0,-1.0,0.0,1e-05]
[1780405626221,60.97,68935.85,0.0,-1.0,0.0,1e-05]
[1780405626321,60.97,68938.88,0.0,-1.0,0.0,1e-05]
[1780405626672,60.97,68937.67,0.0,-1.0,0.0,1e-05]
[1780405631707,60.97,68936.34,0.0,-1.0,0.0,1e-05]
[1780405632728,60.97,68931.06,0.0,-1.0,0.0,1e-05]
[1780405634225,60.97,68931.06,0.0,-1.0,0.0,1e-05]
[1780405634434,60.97,68931.06,0.0,-1.0,0.0,1e-05]
[1780405634487,60.97,68919.85,0.0,-1.0,0.0,1e-05]
[1780405634741,60.97,68918.63,0.0,-1.0,0.0,1e-05]
[1780405636391,60.97,68918.63,0.0,-1.0,0.0,1e-05]
[1780405636458,60.97,68918.63,0.0,-1.0,0.0,1e-05]
[1780405636470,60.97,68918.63,0.0,-1.0,0.0,1e-05]
[1780405636487,60.97,68917.22,0.0,-1.0,0.0,1e-05]
[1780405638222,60.97,68917.71,0.0,-1.0,0.0,1e-05]
[1780405638693,60.97,68917.33,0.0,-1.0,0.0,1e-05]
[1780405638769,60.97,68919.83,0.0,-1.0,0.0,1e-05]
[1780405640783,60.97,68924.75,0.0,-1.0,0.0,1e-05]
[1780405641790,60.97,68932.65,0.0,-1.0,0.0,1e-05]
[1780405642796,60.97,68939.28,0.0,-1.0,0.0,1e-05]
[1780405643804,60.97,68939.35,0.0,-1.0,0.0,1e-05]
[1780405644811,60.97,68947.62,0.0,-1.0,0.0,1e-05]
[1780405645821,60.97,68960.85,0.0,-1.0,0.0,1e-05]
[1780405646827,60.97,68969.02,0.0,-1.0,0.0,1e-05]
[1780405647834,60.97,68968.63,0.0,-1.0,0.0,1e-05]
[1780405649848,60.97,68966.77,0.0,-1.0,0.0,1e-05]
[1780405650855,60.97,68968.94,0.0,-1.0,0.0,1e-05]
[1780405651862,60.97,68974.84,0.0,-1.0,0.0,1e-05]
[1780405652869,60.97,68972.33,0.0,-1.0,0.0,1e-05]
[1780405653876,60.97,68970.76,0.0,-1.0,0.0,1e-05]
[1780405654883,60.97,68969.37,0.0,-1.0,0.0,1e-05]
[1780405656897,60.97,68971.18,0.0,-1.0,0.0,1e-05]
[1780405658161,60.97,68971.18,0.0,-1.0,0.0,1e-05]
[1780405658220,60.97,68971.18,0.0,-1.0,0.0,1e-05]
[1780405658291,60.97,68971.18,0.0,-1.0,0.0,1e-05]
[1780405658428,60.97,68971.18,0.0,-1.0,0.0,1e-05]
[1780405658526,60.97,68967.75,0.0,-1.0,0.0,1e-05]
[1780405658911,60.97,68965.5,0.0,-1.0,0.0,1e-05]
[1780405660925,60.97,68966.54,0.0,-1.0,0.0,1e-05]
[1780405665463,60.97,68966.2,0.0,-1.0,0.0,1e-05]
[1780405665469,60.97,68966.2,0.0,-1.0,0.0,1e-05]
[1780405665520,60.97,68966.2,0.0,-1.0,0.0,1e-05]
[1780405665565,60.97,68968.69,0.0,-1.0,0.0,1e-05]
[1780405665960,60.97,68969.59,0.0,-1.0,0.0,1e-05]
[1780405668219,60.97,68969.62,0.0,-1.0,0.0,1e-05]
[1780405668423,60.97,68969.62,0.0,-1.0,0.0,1e-05]
[1780405668474,60.97,68966.0,0.0,-1.0,0.0,1e-05]
[1780405668996,60.97,68966.0,0.0,-1.0,0.0,1e-05]
[1780405669148,60.97,68966.0,0.0,-1.0,0.0,1e-05]
[1780405669181,60.97,68969.58,0.0,-1.0,0.0,1e-05]
[1780405670015,60.97,68972.0,0.0,-1.0,0.0,1e-05]
[1780405671022,60.97,68967.4,0.0,-1.0,0.0,1e-05]
[1780405672220,60.97,68967.4,0.0,-1.0,0.0,1e-05]
[1780405672466,60.97,68967.4,0.0,-1.0,0.0,1e-05]
[1780405672525,60.97,68967.07,0.0,-1.0,0.0,1e-05]
[1780405672744,60.97,68967.07,0.0,-1.0,0.0,1e-05]
[1780405672969,60.97,68967.07,0.0,-1.0,0.0,1e-05]
[1780405673169,60.97,68967.07,0.0,-1.0,0.0,1e-05]
[1780405673174,60.97,68966.27,0.0,-1.0,0.0,1e-05]
[1780405676220,60.97,68965.73,0.0,-1.0,0.0,1e-05]
[1780405676562,60.97,68965.73,0.0,-1.0,0.0,1e-05]
[1780405676662,60.97,68965.66,0.0,-1.0,0.0,1e-05]
[1780405678201,60.97,68965.63,0.0,-1.0,0.0,1e-05]
[1780405678440,60.97,68965.63,0.0,-1.0,0.0,1e-05]
[1780405678540,60.97,68965.07,0.0,-1.0,0.0,1e-05]
[1780405679677,60.97,68958.65,0.0,-1.0,0.0,1e-05]
[1780405679750,60.97,68958.65,0.0,-1.0,0.0,1e-05]
[1780405680087,60.97,68954.04,0.0,-1.0,0.0,1e-05]
[1780405681093,60.97,68952.98,0.0,-1.0,0.0,1e-05]
[1780405682220,60.97,68952.98,0.0,-1.0,0.0,1e-05]
[1780405682381,60.97,68952.98,0.0,-1.0,0.0,1e-05]
[1780405682422,60.97,68952.04,0.0,-1.0,0.0,1e-05]
[1780405683107,60.97,68947.98,0.0,-1.0,0.0,1e-05]
[1780405684257,60.97,68947.98,0.0,-1.0,0.0,1e-05]
[1780405684615,60.97,68947.98,0.0,-1.0,0.0,1e-05]
[1780405684629,60.97,68941.45,0.0,-1.0,0.0,1e-05]
[1780405685121,60.97,68939.79,0.0,-1.0,0.0,1e-05]
[1780405686131,60.97,68938.34,0.0,-1.0,0.0,1e-05]
[1780405687137,60.97,68930.41,0.0,-1.0,0.0,1e-05]
[1780405688227,60.97,68930.41,0.0,-1.0,0.0,1e-05]
[1780405688636,60.97,68930.41,0.0,-1.0,0.0,1e-05]
[1780405688669,60.97,68928.55,0.0,-1.0,0.0,1e-05]
[1780405689151,60.97,68924.49,0.0,-1.0,0.0,1e-05]
[1780405689993,60.97,68924.49,0.0,-1.0,0.0,1e-05]
[1780405690213,60.97,68924.49,0.0,-1.0,0.0,1e-05]
[1780405690275,60.97,68920.84,0.0,-1.0,0.0,1e-05]
[1780405691168,60.97,68917.49,0.0,-1.0,0.0,1e-05]
[1780405693179,60.97,68907.62,0.0,-1.0,0.0,1e-05]
[1780405694186,60.97,68901.04,0.0,-1.0,0.0,1e-05]
[1780405695193,60.97,68901.76,0.0,-1.0,0.0,1e-05]
[1780405696201,60.97,68898.57,0.0,-1.0,0.0,1e-05]
[1780405696950,60.97,68898.57,0.0,-1.0,0.0,1e-05]
[1780405697072,60.97,68898.57,0.0,-1.0,0.0,1e-05]
[1780405697208,60.97,68899.09,0.0,-1.0,0.0,1e-05]
[1780405698215,60.97,68905.1,0.0,-1.0,0.0,1e-05]
[1780405699222,60.97,68906.82,0.0,-1.0,0.0,1e-05]
[1780405700229,60.97,68905.75,0.0,-1.0,0.0,1e-05]
[1780405701236,60.97,68908.38,0.0,-1.0,0.0,1e-05]
[1780405702243,60.97,68910.41,0.0,-1.0,0.0,1e-05]
[1780405703467,60.97,68911.29,0.0,-1.0,0.0,1e-05]
[1780405704258,60.97,68917.18,0.0,-1.0,0.0,1e-05]
[1780405705264,60.97,68919.58,0.0,-1.0,0.0,1e-05]
[1780405706271,60.97,68920.39,0.0,-1.0,0.0,1e-05]
[1780405708285,60.97,68918.79,0.0,-1.0,0.0,1e-05]
[1780405709292,60.97,68917.52,0.0,-1.0,0.0,1e-05]
[1780405710299,60.97,68913.32,0.0,-1.0,0.0,1e-05]
[1780405711306,60.97,68905.64,0.0,-1.0,0.0,1e-05]
[1780405712312,60.97,68915.16,0.0,-1.0,0.0,1e-05]
[1780405713320,60.97,68915.48,0.0,-1.0,0.0,1e-05]
[1780405714326,60.97,68908.17,0.0,-1.0,0.0,1e-05]
[1780405715334,60.97,68903.03,0.0,-1.0,0.0,1e-05]
[1780405716342,60.97,68903.73,0.0,-1.0,0.0,1e-05]
[1780405717480,60.97,68904.63,0.0,-1.0,0.0,1e-05]
[1780405718356,60.97,68906.59,0.0,-1.0,0.0,1e-05]
[1780405719362,60.97,68907.51,0.0,-1.0,0.0,1e-05]
[1780405720370,60.97,68908.39,0.0,-1.0,0.0,1e-05]
[1780405721377,60.97,68913.3,0.0,-1.0,0.0,1e-05]
[1780405722384,60.97,68914.62,0.0,-1.0,0.0,1e-05]
[1780405723391,60.97,68913.0,0.0,-1.0,0.0,1e-05]
[1780405724399,60.97,68904.77,0.0,-1.0,0.0,1e-05]
[1780405724739,60.97,68904.77,0.0,-1.0,0.0,1e-05]
[1780405725406,60.97,68907.83,0.0,-1.0,0.0,1e-05]
[1780405726413,60.97,68905.52,0.0,-1.0,0.0,1e-05]
[1780405727420,60.97,68913.93,0.0,-1.0,0.0,1e-05]
[1780405727826,60.97,68913.93,0.0,-1.0,0.0,1e-05]
[1780405728427,60.97,68920.25,0.0,-1.0,0.0,1e-05]
[1780405729061,60.97,68920.25,0.0,-1.0,0.0,1e-05]
[1780405729434,60.97,68941.93,0.0,-1.0,0.0,1e-05]
[1780405730117,60.97,68941.93,0.0,-1.0,0.0,1e-05]
[1780405730360,60.97,68941.93,0.0,-1.0,0.0,1e-05]
[1780405730441,60.97,68941.77,0.0,-1.0,0.0,1e-05]
[1780405731451,60.97,68938.14,0.0,-1.0,0.0,1e-05]
[1780405732458,60.97,68934.59,0.0,-1.0,0.0,1e-05]
[1780405733465,60.97,68935.11,0.0,-1.0,0.0,1e-05]
[1780405734472,60.97,68928.4,0.0,-1.0,0.0,1e-05]
[1780405735201,60.97,68928.4,0.0,-1.0,0.0,1e-05]
[1780405735478,60.97,68926.29,0.0,-1.0,0.0,1e-05]
[1780405736487,60.97,68927.56,0.0,-1.0,0.0,1e-05]
[1780405737494,60.97,68931.1,0.0,-1.0,0.0,1e-05]
[1780405738501,60.97,68935.99,0.0,-1.0,0.0,1e-05]
[1780405739508,60.97,68924.8,0.0,-1.0,0.0,1e-05]
[1780405740517,60.97,68922.87,0.0,-1.0,0.0,1e-05]
[1780405741524,60.97,68932.37,0.0,-1.0,0.0,1e-05]
[1780405742531,60.97,68940.74,0.0,-1.0,0.0,1e-05]
[1780405743538,60.97,68946.19,0.0,-1.0,0.0,1e-05]
[1780405744546,60.97,68945.51,0.0,-1.0,0.0,1e-05]
[1780405745552,60.97,68929.48,0.0,-1.0,0.0,1e-05]
[1780405746561,60.97,68925.97,0.0,-1.0,0.0,1e-05]
[1780405747568,60.97,68927.49,0.0,-1.0,0.0,1e-05]
[1780405748575,60.97,68925.69,0.0,-1.0,0.0,1e-05]
[1780405749581,60.97,68924.28,0.0,-1.0,0.0,1e-05]
[1780405750589,60.97,68922.27,0.0,-1.0,0.0,1e-05]
[1780405751596,60.97,68923.23,0.0,-1.0,0.0,1e-05]
[1780405752603,60.97,68928.35,0.0,-1.0,0.0,1e-05]
[1780405753610,60.97,68929.64,0.0,-1.0,0.0,1e-05]
[1780405754617,60.97,68925.58,0.0,-1.0,0.0,1e-05]
[1780405756631,60.97,68923.15,0.0,-1.0,0.0,1e-05]
[1780405757638,60.97,68924.07,0.0,-1.0,0.0,1e-05]
[1780405759653,60.97,68917.98,0.0,-1.0,0.0,1e-05]
[1780405760659,60.97,68909.46,0.0,-1.0,0.0,1e-05]
[1780405761666,60.97,68907.14,0.0,-1.0,0.0,1e-05]
[1780405762673,60.97,68905.66,0.0,-1.0,0.0,1e-05]
[1780405763685,60.97,68908.88,0.0,-1.0,0.0,1e-05]
[1780405764691,60.97,68914.82,0.0,-1.0,0.0,1e-05]
[1780405766705,60.97,68913.28,0.0,-1.0,0.0,1e-05]
[1780405768719,60.97,68913.97,0.0,-1.0,0.0,1e-05]
[1780405771740,60.97,68918.89,0.0,-1.0,0.0,1e-05]
[1780405772747,60.97,68920.38,0.0,-1.0,0.0,1e-05]
[1780405773754,60.97,68921.47,0.0,-1.0,0.0,1e-05]
[1780405774761,60.97,68920.3,0.0,-1.0,0.0,1e-05]
[1780405776775,60.97,68923.44,0.0,-1.0,0.0,1e-05]
[1780405777782,60.97,68923.95,0.0,-1.0,0.0,1e-05]
[1780405778789,60.97,68931.1,0.0,-1.0,0.0,1e-05]
[1780405779796,60.97,68943.36,0.0,-1.0,0.0,1e-05]
[1780405780803,60.97,68949.89,0.0,-1.0,0.0,1e-05]
[1780405781810,60.97,68950.98,0.0,-1.0,0.0,1e-05]
[1780405783824,60.97,68949.94,0.0,-1.0,0.0,1e-05]
[1780405785838,60.97,68948.17,0.0,-1.0,0.0,1e-05]
[1780405786845,60.97,68950.31,0.0,-1.0,0.0,1e-05]
[1780405787852,60.97,68947.78,0.0,-1.0,0.0,1e-05]
[1780405788859,60.97,68943.89,0.0,-1.0,0.0,1e-05]
[1780405790715,60.97,68947.31,0.0,-1.0,0.0,1e-05]
[1780405790873,60.97,68941.76,0.0,-1.0,0.0,1e-05]
[1780405791880,60.97,68930.59,0.0,-1.0,0.0,1e-05]
[1780405792887,60.97,68925.54,0.0,-1.0,0.0,1e-05]
[1780405793894,60.97,68923.87,0.0,-1.0,0.0,1e-05]
[1780405794901,60.97,68917.19,0.0,-1.0,0.0,1e-05]
[1780405795909,60.97,68907.36,0.0,-1.0,0.0,1e-05]
[1780405796915,60.97,68907.48,0.0,-1.0,0.0,1e-05]
[1780405798757,60.97,68913.34,0.0,-1.0,0.0,1e-05]
[1780405798935,60.97,68918.98,0.0,-1.0,0.0,1e-05]
[1780405801961,60.97,68917.88,0.0,-1.0,0.0,1e-05]
[1780405804982,60.97,68917.38,0.0,-1.0,0.0,1e-05]
[1780405808007,60.97,68918.89,0.0,-1.0,0.0,1e-05]
[1780405809012,60.97,68920.82,0.0,-1.0,0.0,1e-05]
[1780405810019,60.97,68930.36,0.0,-1.0,0.0,1e-05]
[1780405811026,60.97,68930.67,0.0,-1.0,0.0,1e-05]
[1780405812033,60.97,68929.92,0.0,-1.0,0.0,1e-05]
[1780405813040,60.97,68923.46,0.0,-1.0,0.0,1e-05]
[1780405814049,60.97,68924.57,0.0,-1.0,0.0,1e-05]
[1780405815058,60.97,68926.75,0.0,-1.0,0.0,1e-05]
[1780405816065,60.97,68938.57,0.0,-1.0,0.0,1e-05]
[1780405817072,60.97,68937.02,0.0,-1.0,0.0,1e-05]
[1780405818079,60.97,68931.21,0.0,-1.0,0.0,1e-05]
[1780405819086,60.97,68934.21,0.0,-1.0,0.0,1e-05]
[1780405820097,60.97,68933.64,0.0,-1.0,0.0,1e-05]
[1780405821101,60.97,68931.46,0.0,-1.0,0.0,1e-05]
[1780405822108,60.97,68932.26,0.0,-1.0,0.0,1e-05]
[1780405823116,60.97,68934.96,0.0,-1.0,0.0,1e-05]
[1780405824122,60.97,68936.45,0.0,-1.0,0.0,1e-05]
[1780405826136,60.97,68933.55,0.0,-1.0,0.0,1e-05]
[1780405827143,60.97,68931.34,0.0,-1.0,0.0,1e-05]
[1780405829157,60.97,68932.45,0.0,-1.0,0.0,1e-05]
[1780405830164,60.97,68931.09,0.0,-1.0,0.0,1e-05]
[1780405831171,60.97,68928.47,0.0,-1.0,0.0,1e-05]
[1780405834193,60.97,68929.02,0.0,-1.0,0.0,1e-05]
[1780405835199,60.97,68930.72,0.0,-1.0,0.0,1e-05]
[1780405836207,60.97,68931.73,0.0,-1.0,0.0,1e-05]
[1780405837214,60.97,68935.82,0.0,-1.0,0.0,1e-05]
[1780405838221,60.97,68939.39,0.0,-1.0,0.0,1e-05]
[1780405839228,60.97,68941.25,0.0,-1.0,0.0,1e-05]
[1780405840669,60.97,68952.09,0.0,-1.0,0.0,1e-05]
[1780405841242,60.97,68954.7,0.0,-1.0,0.0,1e-05]
[1780405842249,60.97,68957.33,0.0,-1.0,0.0,1e-05]
[1780405843256,60.97,68955.96,0.0,-1.0,0.0,1e-05]
[1780405845270,60.97,68958.26,0.0,-1.0,0.0,1e-05]
[1780405846277,60.97,68959.47,0.0,-1.0,0.0,1e-05]
[1780405847284,60.97,68957.46,0.0,-1.0,0.0,1e-05]
[1780405849298,60.97,68958.13,0.0,-1.0,0.0,1e-05]
[1780405850305,60.97,68956.85,0.0,-1.0,0.0,1e-05]
[1780405851312,60.97,68958.36,0.0,-1.0,0.0,1e-05]
[1780405853326,60.97,68957.1,0.0,-1.0,0.0,1e-05]
[1780405854333,60.97,68956.12,0.0,-1.0,0.0,1e-05]
[1780405855340,60.97,68957.3,0.0,-1.0,0.0,1e-05]
[1780405856347,60.97,68964.86,0.0,-1.0,0.0,1e-05]
[1780405857354,60.97,68965.74,0.0,-1.0,0.0,1e-05]
[1780405858361,60.97,68966.97,0.0,-1.0,0.0,1e-05]
[1780405859375,60.97,68972.99,0.0,-1.0,0.0,1e-05]
[1780405860382,60.97,68975.34,0.0,-1.0,0.0,1e-05]
[1780405861389,60.97,68976.29,0.0,-1.0,0.0,1e-05]
[1780405862396,60.97,68968.92,0.0,-1.0,0.0,1e-05]
[1780405863403,60.97,68965.48,0.0,-1.0,0.0,1e-05]
[1780405864410,60.97,68962.81,0.0,-1.0,0.0,1e-05]
[1780405865417,60.97,68963.37,0.0,-1.0,0.0,1e-05]
[1780405867430,60.97,68964.07,0.0,-1.0,0.0,1e-05]
[1780405872466,60.97,68965.71,0.0,-1.0,0.0,1e-05]
[1780405873473,60.97,68966.6,0.0,-1.0,0.0,1e-05]
[1780405874480,60.97,68965.75,0.0,-1.0,0.0,1e-05]
[1780405875490,60.97,68958.21,0.0,-1.0,0.0,1e-05]
[1780405876494,60.97,68955.6,0.0,-1.0,0.0,1e-05]
[1780405877501,60.97,68951.19,0.0,-1.0,0.0,1e-05]
[1780405878508,60.97,68952.23,0.0,-1.0,0.0,1e-05]
[1780405879515,60.97,68956.08,0.0,-1.0,0.0,1e-05]
[1780405880522,60.97,68957.94,0.0,-1.0,0.0,1e-05]
[1780405881754,60.97,68958.92,0.0,-1.0,0.0,1e-05]
[1780405883543,60.97,68958.28,0.0,-1.0,0.0,1e-05]
[1780405884550,60.97,68959.84,0.0,-1.0,0.0,1e-05]
[1780405885557,60.97,68958.08,0.0,-1.0,0.0,1e-05]
[1780405886564,60.97,68952.44,0.0,-1.0,0.0,1e-05]
[1780405887571,60.97,68949.25,0.0,-1.0,0.0,1e-05]
[1780405888578,60.97,68947.61,0.0,-1.0,0.0,1e-05]
[1780405889585,60.97,68945.12,0.0,-1.0,0.0,1e-05]
[1780405890592,60.97,68941.75,0.0,-1.0,0.0,1e-05]
[1780405891599,60.97,68940.46,0.0,-1.0,0.0,1e-05]
[1780405892606,60.97,68933.22,0.0,-1.0,0.0,1e-05]
[1780405893613,60.97,68934.26,0.0,-1.0,0.0,1e-05]
[1780405896634,60.97,68938.32,0.0,-1.0,0.0,1e-05]
[1780405897641,60.97,68941.83,0.0,-1.0,0.0,1e-05]
[1780405899655,60.97,68941.22,0.0,-1.0,0.0,1e-05]
[1780405901669,60.97,68942.62,0.0,-1.0,0.0,1e-05]
[1780405905697,60.97,68944.76,0.0,-1.0,0.0,1e-05]
[1780405906704,60.97,68954.36,0.0,-1.0,0.0,1e-05]
[1780405907711,60.97,68955.69,0.0,-1.0,0.0,1e-05]
[1780405909725,60.97,68954.86,0.0,-1.0,0.0,1e-05]
[1780405910732,60.97,68955.98,0.0,-1.0,0.0,1e-05]
[1780405911739,60.97,68955.09,0.0,-1.0,0.0,1e-05]
[1780405912746,60.97,68950.6,0.0,-1.0,0.0,1e-05]
[1780405913753,60.97,68949.68,0.0,-1.0,0.0,1e-05]
[1780405914760,60.97,68953.04,0.0,-1.0,0.0,1e-05]
[1780405916774,60.97,68951.59,0.0,-1.0,0.0,1e-05]
[1780405917781,60.97,68949.55,0.0,-1.0,0.0,1e-05]
[1780405920802,60.97,68947.6,0.0,-1.0,0.0,1e-05]
[1780405921810,60.97,68945.11,0.0,-1.0,0.0,1e-05]
[1780405922816,60.97,68943.8,0.0,-1.0,0.0,1e-05]
[1780405923824,60.97,68943.21,0.0,-1.0,0.0,1e-05]
[1780405924831,60.97,68950.72,0.0,-1.0,0.0,1e-05]
[1780405926845,60.97,68949.72,0.0,-1.0,0.0,1e-05]
[1780405927853,60.97,68951.03,0.0,-1.0,0.0,1e-05]
[1780405928860,60.97,68951.83,0.0,-1.0,0.0,1e-05]
[1780405929867,60.97,68953.57,0.0,-1.0,0.0,1e-05]
[1780405930874,60.97,68955.67,0.0,-1.0,0.0,1e-05]
[1780405931882,60.97,68961.12,0.0,-1.0,0.0,1e-05]
[1780405932888,60.97,68961.74,0.0,-1.0,0.0,1e-05]
[1780405934902,60.97,68961.73,0.0,-1.0,0.0,1e-05]
[1780405935909,60.97,68962.42,0.0,-1.0,0.0,1e-05]
[1780405936916,60.97,68963.31,0.0,-1.0,0.0,1e-05]
[1780405937923,60.97,68967.51,0.0,-1.0,0.0,1e-05]
[1780405938931,60.97,68968.12,0.0,-1.0,0.0,1e-05]
[1780405940944,60.97,68973.38,0.0,-1.0,0.0,1e-05]
[1780405941951,60.97,68974.99,0.0,-1.0,0.0,1e-05]
[1780405942958,60.97,68972.52,0.0,-1.0,0.0,1e-05]
[1780405944535,60.97,68969.35,0.0,-1.0,0.0,1e-05]
[1780405944972,60.97,68967.42,0.0,-1.0,0.0,1e-05]
[1780405946732,60.97,68961.53,0.0,-1.0,0.0,1e-05]
[1780405946985,60.97,68960.25,0.0,-1.0,0.0,1e-05]
[1780405950009,60.97,68961.58,0.0,-1.0,0.0,1e-05]
[1780405952022,60.97,68959.48,0.0,-1.0,0.0,1e-05]
[1780405953586,60.97,68956.4,0.0,-1.0,0.0,1e-05]
[1780405954035,60.97,68955.85,0.0,-1.0,0.0,1e-05]
[1780405956049,60.97,68953.94,0.0,-1.0,0.0,1e-05]
[1780405957056,60.97,68952.63,0.0,-1.0,0.0,1e-05]
[1780405958063,60.97,68952.06,0.0,-1.0,0.0,1e-05]
[1780405959070,60.97,68952.95,0.0,-1.0,0.0,1e-05]
[1780405960078,60.97,68947.63,0.0,-1.0,0.0,1e-05]
[1780405961083,60.97,68940.41,0.0,-1.0,0.0,1e-05]
[1780405962091,60.97,68937.35,0.0,-1.0,0.0,1e-05]
[1780405964105,60.97,68933.36,0.0,-1.0,0.0,1e-05]
[1780405965112,60.97,68931.43,0.0,-1.0,0.0,1e-05]
[1780405967126,60.97,68929.24,0.0,-1.0,0.0,1e-05]
[1780405968133,60.97,68927.9,0.0,-1.0,0.0,1e-05]
[1780405970147,60.97,68913.19,0.0,-1.0,0.0,1e-05]
[1780405971154,60.97,68899.86,0.0,-1.0,0.0,1e-05]
[1780405972161,60.97,68895.07,0.0,-1.0,0.0,1e-05]
[1780405973168,60.97,68891.93,0.0,-1.0,0.0,1e-05]
[1780405974175,60.97,68887.21,0.0,-1.0,0.0,1e-05]
[1780405975182,60.97,68886.46,0.0,-1.0,0.0,1e-05]
[1780405976189,60.97,68885.87,0.0,-1.0,0.0,1e-05]
[1780405977196,60.97,68886.39,0.0,-1.0,0.0,1e-05]
[1780405979211,60.97,68889.44,0.0,-1.0,0.0,1e-05]
[1780405980218,60.97,68882.95,0.0,-1.0,0.0,1e-05]
[1780405981225,60.97,68888.28,0.0,-1.0,0.0,1e-05]
[1780405982232,60.97,68887.33,0.0,-1.0,0.0,1e-05]
[1780405983935,60.97,68884.45,0.0,-1.0,0.0,1e-05]
[1780405984246,60.97,68883.36,0.0,-1.0,0.0,1e-05]
[1780405985252,60.97,68883.83,0.0,-1.0,0.0,1e-05]
[1780405986261,60.97,68884.53,0.0,-1.0,0.0,1e-05]
[1780405987267,60.97,68881.07,0.0,-1.0,0.0,1e-05]
[1780405988274,60.97,68879.39,0.0,-1.0,0.0,1e-05]
[1780405990288,60.97,68879.83,0.0,-1.0,0.0,1e-05]
[1780405991295,60.97,68878.39,0.0,-1.0,0.0,1e-05]
[1780405993309,60.97,68877.88,0.0,-1.0,0.0,1e-05]
[1780405994316,60.97,68871.42,0.0,-1.0,0.0,1e-05]
[1780405995323,60.97,68867.94,0.0,-1.0,0.0,1e-05]
[1780405996330,60.97,68866.42,0.0,-1.0,0.0,1e-05]
[1780405997337,60.97,68865.46,0.0,-1.0,0.0,1e-05]
[1780405998344,60.97,68863.06,0.0,-1.0,0.0,1e-05]
[1780405999971,60.97,68863.06,0.0,-1.0,0.0,1e-05]
[1780405999975,60.97,68863.06,0.0,-1.0,0.0,1e-05]
[1780405999990,60.97,68862.23,0.0,-1.0,0.0,1e-05]
[1780406000757,60.97,68860.66,0.0,-1.0,0.0,1e-05]
[1780406003378,60.97,68864.38,0.0,-1.0,0.0,1e-05]
[1780406004386,60.97,68867.56,0.0,-1.0,0.0,1e-05]
[1780406005393,60.97,68869.84,0.0,-1.0,0.0,1e-05]
[1780406006400,60.97,68868.58,0.0,-1.0,0.0,1e-05]
[1780406007407,60.97,68866.55,0.0,-1.0,0.0,1e-05]
[1780406008414,60.97,68865.48,0.0,-1.0,0.0,1e-05]
[1780406009731,60.97,68863.2,0.0,-1.0,0.0,1e-05]
[1780406011435,60.97,68862.07,0.0,-1.0,0.0,1e-05]
[1780406012442,60.97,68861.45,0.0,-1.0,0.0,1e-05]
[1780406013449,60.97,68860.71,0.0,-1.0,0.0,1e-05]
[1780406014456,60.97,68859.56,0.0,-1.0,0.0,1e-05]
[1780406015464,60.97,68848.74,0.0,-1.0,0.0,1e-05]
[1780406016470,60.97,68843.87,0.0,-1.0,0.0,1e-05]
[1780406017842,60.97,68843.87,0.0,-1.0,0.0,1e-05]
[1780406017906,60.97,68839.96,0.0,-1.0,0.0,1e-05]
[1780406018914,60.97,68839.96,0.0,-1.0,0.0,1e-05]
[1780406018945,60.97,68837.55,0.0,-1.0,0.0,1e-05]
[1780406019492,60.97,68835.86,0.0,-1.0,0.0,1e-05]
[1780406021519,60.97,68832.04,0.0,-1.0,0.0,1e-05]
[1780406022517,60.97,68825.27,0.0,-1.0,0.0,1e-05]
[1780406023524,60.97,68822.39,0.0,-1.0,0.0,1e-05]
[1780406024531,60.97,68819.88,0.0,-1.0,0.0,1e-05]
[1780406025395,60.97,68819.88,0.0,-1.0,0.0,1e-05]
[1780406025538,60.97,68809.86,0.0,-1.0,0.0,1e-05]
[1780406026545,60.97,68819.14,0.0,-1.0,0.0,1e-05]
[1780406027553,60.97,68832.14,0.0,-1.0,0.0,1e-05]
[1780406028561,60.97,68834.93,0.0,-1.0,0.0,1e-05]
[1780406029196,60.97,68834.93,0.0,-1.0,0.0,1e-05]
[1780406029568,60.97,68836.85,0.0,-1.0,0.0,1e-05]
[1780406030574,60.97,68837.75,0.0,-1.0,0.0,1e-05]
[1780406031225,60.97,68837.75,0.0,-1.0,0.0,1e-05]
[1780406031582,60.97,68838.56,0.0,-1.0,0.0,1e-05]
[1780406032588,60.97,68841.35,0.0,-1.0,0.0,1e-05]
[1780406033596,60.97,68835.01,0.0,-1.0,0.0,1e-05]
[1780406034603,60.97,68835.1,0.0,-1.0,0.0,1e-05]
[1780406036617,60.97,68837.7,0.0,-1.0,0.0,1e-05]
[1780406037624,60.97,68839.73,0.0,-1.0,0.0,1e-05]
[1780406038929,60.97,68834.31,0.0,-1.0,0.0,1e-05]
[1780406039638,60.97,68833.34,0.0,-1.0,0.0,1e-05]
[1780406041652,60.97,68840.68,0.0,-1.0,0.0,1e-05]
[1780406042659,60.97,68840.85,0.0,-1.0,0.0,1e-05]
[1780406043667,60.97,68838.67,0.0,-1.0,0.0,1e-05]
[1780406044674,60.97,68841.69,0.0,-1.0,0.0,1e-05]
[1780406046688,60.97,68838.88,0.0,-1.0,0.0,1e-05]
[1780406047695,60.97,68840.31,0.0,-1.0,0.0,1e-05]
[1780406048702,60.97,68844.13,0.0,-1.0,0.0,1e-05]
[1780406049709,60.97,68843.7,0.0,-1.0,0.0,1e-05]
[1780406050715,60.97,68842.45,0.0,-1.0,0.0,1e-05]
[1780406051724,60.97,68842.95,0.0,-1.0,0.0,1e-05]
[1780406052731,60.97,68848.48,0.0,-1.0,0.0,1e-05]
[1780406053738,60.97,68849.77,0.0,-1.0,0.0,1e-05]
[1780406054964,60.97,68855.27,0.0,-1.0,0.0,1e-05]
[1780406055751,60.97,68861.13,0.0,-1.0,0.0,1e-05]
[1780406056758,60.97,68862.36,0.0,-1.0,0.0,1e-05]
[1780406057766,60.97,68855.94,0.0,-1.0,0.0,1e-05]
[1780406058773,60.97,68854.68,0.0,-1.0,0.0,1e-05]
[1780406059780,60.97,68850.43,0.0,-1.0,0.0,1e-05]
[1780406060787,60.97,68860.08,0.0,-1.0,0.0,1e-05]
[1780406061629,60.97,68860.08,0.0,-1.0,0.0,1e-05]
[1780406061795,60.97,68868.23,0.0,-1.0,0.0,1e-05]
[1780406062802,60.97,68868.22,0.0,-1.0,0.0,1e-05]
[1780406063808,60.97,68866.98,0.0,-1.0,0.0,1e-05]
[1780406065823,60.97,68863.27,0.0,-1.0,0.0,1e-05]
[1780406066830,60.97,68862.25,0.0,-1.0,0.0,1e-05]
[1780406068843,60.97,68868.55,0.0,-1.0,0.0,1e-05]
[1780406069851,60.97,68869.38,0.0,-1.0,0.0,1e-05]
[1780406071865,60.97,68864.15,0.0,-1.0,0.0,1e-05]
[1780406072872,60.97,68859.23,0.0,-1.0,0.0,1e-05]
[1780406073879,60.97,68858.59,0.0,-1.0,0.0,1e-05]
[1780406074886,60.97,68854.65,0.0,-1.0,0.0,1e-05]
[1780406075893,60.97,68847.98,0.0,-1.0,0.0,1e-05]
[1780406076900,60.97,68846.63,0.0,-1.0,0.0,1e-05]
[1780406077907,60.97,68846.53,0.0,-1.0,0.0,1e-05]
[1780406081935,60.97,68843.89,0.0,-1.0,0.0,1e-05]
[1780406082942,60.97,68842.56,0.0,-1.0,0.0,1e-05]
[1780406083949,60.97,68841.23,0.0,-1.0,0.0,1e-05]
[1780406086970,60.97,68842.13,0.0,-1.0,0.0,1e-05]
[1780406087977,60.97,68840.76,0.0,-1.0,0.0,1e-05]
[1780406088984,60.97,68842.05,0.0,-1.0,0.0,1e-05]
[1780406089991,60.97,68840.47,0.0,-1.0,0.0,1e-05]
[1780406093027,60.97,68839.24,0.0,-1.0,0.0,1e-05]
[1780406094035,60.97,68836.87,0.0,-1.0,0.0,1e-05]
[1780406095042,60.97,68828.17,0.0,-1.0,0.0,1e-05]
[1780406097056,60.97,68826.0,0.0,-1.0,0.0,1e-05]
[1780406097226,60.97,68826.0,0.0,-1.0,0.0,1e-05]
[1780406097508,60.97,68826.0,0.0,-1.0,0.0,1e-05]
[1780406098063,60.97,68823.87,0.0,-1.0,0.0,1e-05]
[1780406099070,60.97,68822.88,0.0,-1.0,0.0,1e-05]
[1780406100086,60.97,68823.76,0.0,-1.0,0.0,1e-05]
[1780406101092,60.97,68831.46,0.0,-1.0,0.0,1e-05]
[1780406102099,60.97,68832.87,0.0,-1.0,0.0,1e-05]
[1780406103106,60.97,68829.03,0.0,-1.0,0.0,1e-05]
[1780406104113,60.97,68826.81,0.0,-1.0,0.0,1e-05]
[1780406105145,60.97,68829.58,0.0,-1.0,0.0,1e-05]
[1780406106129,60.97,68832.71,0.0,-1.0,0.0,1e-05]
[1780406108143,60.97,68830.68,0.0,-1.0,0.0,1e-05]
[1780406109150,60.97,68828.06,0.0,-1.0,0.0,1e-05]
[1780406110157,60.97,68829.42,0.0,-1.0,0.0,1e-05]
[1780406111164,60.97,68827.97,0.0,-1.0,0.0,1e-05]
[1780406112171,60.97,68827.11,0.0,-1.0,0.0,1e-05]
[1780406114288,60.97,68829.35,0.0,-1.0,0.0,1e-05]
[1780406115192,60.97,68830.08,0.0,-1.0,0.0,1e-05]
[1780406120228,60.97,68830.5,0.0,-1.0,0.0,1e-05]
[1780406121245,60.97,68833.24,0.0,-1.0,0.0,1e-05]
[1780406122251,60.97,68842.83,0.0,-1.0,0.0,1e-05]
[1780406123259,60.97,68842.51,0.0,-1.0,0.0,1e-05]
[1780406124265,60.97,68840.96,0.0,-1.0,0.0,1e-05]
[1780406125272,60.97,68835.54,0.0,-1.0,0.0,1e-05]
[1780406126279,60.97,68831.45,0.0,-1.0,0.0,1e-05]
[1780406127286,60.97,68832.77,0.0,-1.0,0.0,1e-05]
[1780406128292,60.97,68837.87,0.0,-1.0,0.0,1e-05]
[1780406129300,60.97,68838.97,0.0,-1.0,0.0,1e-05]
[1780406130307,60.97,68840.38,0.0,-1.0,0.0,1e-05]
[1780406131314,60.97,68835.63,0.0,-1.0,0.0,1e-05]
[1780406132321,60.97,68833.54,0.0,-1.0,0.0,1e-05]
[1780406133328,60.97,68841.08,0.0,-1.0,0.0,1e-05]
[1780406134951,60.97,68842.54,0.0,-1.0,0.0,1e-05]
[1780406136349,60.97,68841.25,0.0,-1.0,0.0,1e-05]
[1780406137356,60.97,68843.28,0.0,-1.0,0.0,1e-05]
[1780406138363,60.97,68840.27,0.0,-1.0,0.0,1e-05]
[1780406139664,60.97,68837.06,0.0,-1.0,0.0,1e-05]
[1780406140378,60.97,68835.76,0.0,-1.0,0.0,1e-05]
[1780406141385,60.97,68835.18,0.0,-1.0,0.0,1e-05]
[1780406142392,60.97,68833.68,0.0,-1.0,0.0,1e-05]
[1780406143399,60.97,68830.64,0.0,-1.0,0.0,1e-05]
[1780406144406,60.97,68831.86,0.0,-1.0,0.0,1e-05]
[1780406145413,60.97,68834.87,0.0,-1.0,0.0,1e-05]
[1780406146419,60.97,68836.64,0.0,-1.0,0.0,1e-05]
[1780406147427,60.97,68835.81,0.0,-1.0,0.0,1e-05]
[1780406148434,60.97,68834.55,0.0,-1.0,0.0,1e-05]
[1780406149441,60.97,68833.7,0.0,-1.0,0.0,1e-05]
[1780406150447,60.97,68832.14,0.0,-1.0,0.0,1e-05]
[1780406151455,60.97,68831.63,0.0,-1.0,0.0,1e-05]
[1780406152462,60.97,68822.06,0.0,-1.0,0.0,1e-05]
[1780406153723,60.97,68822.06,0.0,-1.0,0.0,1e-05]
[1780406153941,60.97,68822.06,0.0,-1.0,0.0,1e-05]
[1780406154001,60.97,68815.1,0.0,-1.0,0.0,1e-05]
[1780406154476,60.97,68801.94,0.0,-1.0,0.0,1e-05]
[1780406155774,60.97,68801.94,0.0,-1.0,0.0,1e-05]
[1780406155837,60.97,68797.44,0.0,-1.0,0.0,1e-05]
[1780406156826,60.97,68797.44,0.0,-1.0,0.0,1e-05]
[1780406157045,60.97,68797.44,0.0,-1.0,0.0,1e-05]
[1780406157124,60.97,68794.51,0.0,-1.0,0.0,1e-05]
[1780406157497,60.97,68807.14,0.0,-1.0,0.0,1e-05]
[1780406159108,60.97,68807.14,0.0,-1.0,0.0,1e-05]
[1780406158504,60.97,68810.45,0.0,-1.0,0.0,1e-05]
[1780406159511,60.97,68815.83,0.0,-1.0,0.0,1e-05]
[1780406160518,60.97,68816.86,0.0,-1.0,0.0,1e-05]
[1780406161526,60.97,68818.82,0.0,-1.0,0.0,1e-05]
[1780406162533,60.97,68818.28,0.0,-1.0,0.0,1e-05]
[1780406163543,60.97,68807.92,0.0,-1.0,0.0,1e-05]
[1780406164550,60.97,68806.35,0.0,-1.0,0.0,1e-05]
[1780406165557,60.97,68814.67,0.0,-1.0,0.0,1e-05]
[1780406166564,60.97,68817.35,0.0,-1.0,0.0,1e-05]
[1780406167443,60.97,68817.35,0.0,-1.0,0.0,1e-05]
[1780406167571,60.97,68815.3,0.0,-1.0,0.0,1e-05]
[1780406168578,60.97,68813.02,0.0,-1.0,0.0,1e-05]
[1780406171599,60.97,68814.03,0.0,-1.0,0.0,1e-05]
[1780406173614,60.97,68818.81,0.0,-1.0,0.0,1e-05]
[1780406174658,60.97,68829.35,0.0,-1.0,0.0,1e-05]
[1780406175665,60.97,68828.88,0.0,-1.0,0.0,1e-05]
[1780406176672,60.97,68830.16,0.0,-1.0,0.0,1e-05]
[1780406177680,60.97,68829.65,0.0,-1.0,0.0,1e-05]
[1780406178687,60.97,68842.51,0.0,-1.0,0.0,1e-05]
[1780406179694,60.97,68843.18,0.0,-1.0,0.0,1e-05]
[1780406180701,60.97,68839.87,0.0,-1.0,0.0,1e-05]
[1780406181708,60.97,68830.21,0.0,-1.0,0.0,1e-05]
[1780406182716,60.97,68831.17,0.0,-1.0,0.0,1e-05]
[1780406183723,60.97,68845.13,0.0,-1.0,0.0,1e-05]
[1780406184730,60.97,68844.17,0.0,-1.0,0.0,1e-05]
[1780406187751,60.97,68843.29,0.0,-1.0,0.0,1e-05]
[1780406188758,60.97,68839.14,0.0,-1.0,0.0,1e-05]
[1780406189765,60.97,68836.5,0.0,-1.0,0.0,1e-05]
[1780406190772,60.97,68835.73,0.0,-1.0,0.0,1e-05]
[1780406192786,60.97,68837.36,0.0,-1.0,0.0,1e-05]
[1780406193794,60.97,68832.8,0.0,-1.0,0.0,1e-05]
[1780406194801,60.97,68833.39,0.0,-1.0,0.0,1e-05]
[1780406197822,60.97,68834.11,0.0,-1.0,0.0,1e-05]
[1780406200843,60.97,68834.86,0.0,-1.0,0.0,1e-05]
[1780406201850,60.97,68841.0,0.0,-1.0,0.0,1e-05]
[1780406202229,60.97,68841.0,0.0,-1.0,0.0,1e-05]
[1780406202857,60.97,68840.37,0.0,-1.0,0.0,1e-05]
[1780406205878,60.97,68840.91,0.0,-1.0,0.0,1e-05]
[1780406206885,60.97,68843.1,0.0,-1.0,0.0,1e-05]
[1780406207892,60.97,68847.61,0.0,-1.0,0.0,1e-05]
[1780406208899,60.97,68849.17,0.0,-1.0,0.0,1e-05]
[1780406209906,60.97,68848.45,0.0,-1.0,0.0,1e-05]
[1780406211920,60.97,68848.98,0.0,-1.0,0.0,1e-05]
[1780406212932,60.97,68852.64,0.0,-1.0,0.0,1e-05]
[1780406213933,60.97,68858.55,0.0,-1.0,0.0,1e-05]
[1780406214944,60.97,68859.99,0.0,-1.0,0.0,1e-05]
[1780406215950,60.97,68862.44,0.0,-1.0,0.0,1e-05]
[1780406216957,60.97,68866.34,0.0,-1.0,0.0,1e-05]
[1780406217964,60.97,68874.29,0.0,-1.0,0.0,1e-05]
[1780406218971,60.97,68877.11,0.0,-1.0,0.0,1e-05]
[1780406219978,60.97,68889.04,0.0,-1.0,0.0,1e-05]
[1780406220985,60.97,68892.04,0.0,-1.0,0.0,1e-05]
[1780406223004,60.97,68886.43,0.0,-1.0,0.0,1e-05]
[1780406224011,60.97,68881.84,0.0,-1.0,0.0,1e-05]
[1780406225018,60.97,68880.7,0.0,-1.0,0.0,1e-05]
[1780406226025,60.97,68884.05,0.0,-1.0,0.0,1e-05]
[1780406227032,60.97,68890.47,0.0,-1.0,0.0,1e-05]
[1780406228043,60.97,68892.27,0.0,-1.0,0.0,1e-05]
[1780406232067,60.97,68894.28,0.0,-1.0,0.0,1e-05]
[1780406233074,60.97,68899.32,0.0,-1.0,0.0,1e-05]
[1780406234081,60.97,68904.33,0.0,-1.0,0.0,1e-05]
[1780406236095,60.97,68898.66,0.0,-1.0,0.0,1e-05]
[1780406237102,60.97,68896.0,0.0,-1.0,0.0,1e-05]
[1780406238109,60.97,68895.16,0.0,-1.0,0.0,1e-05]
[1780406239194,60.97,68896.33,0.0,-1.0,0.0,1e-05]
[1780406241132,60.97,68894.92,0.0,-1.0,0.0,1e-05]
[1780406242139,60.97,68893.72,0.0,-1.0,0.0,1e-05]
[1780406243146,60.97,68895.25,0.0,-1.0,0.0,1e-05]
[1780406244153,60.97,68894.42,0.0,-1.0,0.0,1e-05]
[1780406245160,60.97,68893.72,0.0,-1.0,0.0,1e-05]
[1780406248181,60.97,68891.04,0.0,-1.0,0.0,1e-05]
[1780406249188,60.97,68890.06,0.0,-1.0,0.0,1e-05]
[1780406251202,60.97,68884.94,0.0,-1.0,0.0,1e-05]
[1780406252209,60.97,68881.5,0.0,-1.0,0.0,1e-05]
[1780406253218,60.97,68884.09,0.0,-1.0,0.0,1e-05]
[1780406254225,60.97,68882.7,0.0,-1.0,0.0,1e-05]
[1780406257246,60.97,68885.06,0.0,-1.0,0.0,1e-05]
[1780406258253,60.97,68886.42,0.0,-1.0,0.0,1e-05]
[1780406259273,60.97,68889.73,0.0,-1.0,0.0,1e-05]
[1780406260280,60.97,68891.32,0.0,-1.0,0.0,1e-05]
[1780406261289,60.97,68896.69,0.0,-1.0,0.0,1e-05]
[1780406262294,60.97,68903.06,0.0,-1.0,0.0,1e-05]
[1780406263301,60.97,68899.98,0.0,-1.0,0.0,1e-05]
[1780406264308,60.97,68898.88,0.0,-1.0,0.0,1e-05]
[1780406267329,60.97,68899.81,0.0,-1.0,0.0,1e-05]
[1780406268337,60.97,68900.58,0.0,-1.0,0.0,1e-05]
[1780406269343,60.97,68892.19,0.0,-1.0,0.0,1e-05]
[1780406270350,60.97,68889.77,0.0,-1.0,0.0,1e-05]
[1780406271357,60.97,68878.29,0.0,-1.0,0.0,1e-05]
[1780406272364,60.97,68876.93,0.0,-1.0,0.0,1e-05]
[1780406273371,60.97,68883.3,0.0,-1.0,0.0,1e-05]
[1780406274378,60.97,68883.61,0.0,-1.0,0.0,1e-05]
[1780406276399,60.97,68884.56,0.0,-1.0,0.0,1e-05]
[1780406278413,60.97,68886.05,0.0,-1.0,0.0,1e-05]
[1780406279420,60.97,68885.08,0.0,-1.0,0.0,1e-05]
[1780406280454,60.97,68885.86,0.0,-1.0,0.0,1e-05]
[1780406281456,60.97,68894.88,0.0,-1.0,0.0,1e-05]
[1780406282463,60.97,68903.45,0.0,-1.0,0.0,1e-05]
[1780406283470,60.97,68904.43,0.0,-1.0,0.0,1e-05]
[1780406285269,60.97,68903.58,0.0,-1.0,0.0,1e-05]
[1780406286491,60.97,68899.31,0.0,-1.0,0.0,1e-05]
[1780406287498,60.97,68890.77,0.0,-1.0,0.0,1e-05]
[1780406288505,60.97,68894.12,0.0,-1.0,0.0,1e-05]
[1780406289512,60.97,68894.91,0.0,-1.0,0.0,1e-05]
[1780406291526,60.97,68891.49,0.0,-1.0,0.0,1e-05]
[1780406292539,60.97,68892.55,0.0,-1.0,0.0,1e-05]
[1780406293544,60.97,68903.02,0.0,-1.0,0.0,1e-05]
[1780406294551,60.97,68908.54,0.0,-1.0,0.0,1e-05]
[1780406295558,60.97,68912.61,0.0,-1.0,0.0,1e-05]
[1780406296727,60.97,68914.15,0.0,-1.0,0.0,1e-05]
[1780406297572,60.97,68912.93,0.0,-1.0,0.0,1e-05]
[1780406298579,60.97,68914.78,0.0,-1.0,0.0,1e-05]
[1780406299585,60.97,68916.93,0.0,-1.0,0.0,1e-05]
[1780406300593,60.97,68919.21,0.0,-1.0,0.0,1e-05]
[1780406301783,60.97,68918.15,0.0,-1.0,0.0,1e-05]
[1780406302607,60.97,68921.83,0.0,-1.0,0.0,1e-05]
[1780406303614,60.97,68933.89,0.0,-1.0,0.0,1e-05]
[1780406304621,60.97,68937.85,0.0,-1.0,0.0,1e-05]
[1780406305628,60.97,68940.87,0.0,-1.0,0.0,1e-05]
[1780406306636,60.97,68944.04,0.0,-1.0,0.0,1e-05]
[1780406307556,60.97,68944.04,0.0,-1.0,0.0,1e-05]
[1780406307640,60.97,68944.04,0.0,-1.0,0.0,1e-05]
[1780406307642,60.97,68945.89,0.0,-1.0,0.0,1e-05]
[1780406308981,60.97,68945.89,0.0,-1.0,0.0,1e-05]
[1780406309048,60.97,68949.51,0.0,-1.0,0.0,1e-05]
[1780406309656,60.97,68957.26,0.0,-1.0,0.0,1e-05]
[1780406310663,60.97,68959.38,0.0,-1.0,0.0,1e-05]
[1780406311670,60.97,68956.14,0.0,-1.0,0.0,1e-05]
[1780406312677,60.97,68953.99,0.0,-1.0,0.0,1e-05]
[1780406313684,60.97,68947.4,0.0,-1.0,0.0,1e-05]
[1780406314691,60.97,68950.58,0.0,-1.0,0.0,1e-05]
[1780406315698,60.97,68954.21,0.0,-1.0,0.0,1e-05]
[1780406316705,60.97,68950.66,0.0,-1.0,0.0,1e-05]
[1780406317712,60.97,68934.41,0.0,-1.0,0.0,1e-05]
[1780406318719,60.97,68934.43,0.0,-1.0,0.0,1e-05]
[1780406319726,60.97,68933.91,0.0,-1.0,0.0,1e-05]
[1780406320733,60.97,68936.84,0.0,-1.0,0.0,1e-05]
[1780406321740,60.97,68930.2,0.0,-1.0,0.0,1e-05]
[1780406322748,60.97,68928.82,0.0,-1.0,0.0,1e-05]
[1780406323754,60.97,68913.09,0.0,-1.0,0.0,1e-05]
[1780406324761,60.97,68909.57,0.0,-1.0,0.0,1e-05]
[1780406326775,60.97,68915.53,0.0,-1.0,0.0,1e-05]
[1780406327782,60.97,68913.19,0.0,-1.0,0.0,1e-05]
[1780406329796,60.97,68910.64,0.0,-1.0,0.0,1e-05]
[1780406330803,60.97,68909.43,0.0,-1.0,0.0,1e-05]
[1780406331810,60.97,68912.12,0.0,-1.0,0.0,1e-05]
[1780406332817,60.97,68910.86,0.0,-1.0,0.0,1e-05]
[1780406335845,60.97,68918.77,0.0,-1.0,0.0,1e-05]
[1780406336851,60.97,68925.91,0.0,-1.0,0.0,1e-05]
[1780406337858,60.97,68926.64,0.0,-1.0,0.0,1e-05]
[1780406338865,60.97,68925.42,0.0,-1.0,0.0,1e-05]
[1780406339872,60.97,68928.11,0.0,-1.0,0.0,1e-05]
[1780406341886,60.97,68930.66,0.0,-1.0,0.0,1e-05]
[1780406342893,60.97,68933.47,0.0,-1.0,0.0,1e-05]
[1780406343900,60.97,68922.95,0.0,-1.0,0.0,1e-05]
[1780406344907,60.97,68919.86,0.0,-1.0,0.0,1e-05]
[1780406345914,60.97,68920.71,0.0,-1.0,0.0,1e-05]
[1780406346921,60.97,68919.45,0.0,-1.0,0.0,1e-05]
[1780406347928,60.97,68921.32,0.0,-1.0,0.0,1e-05]
[1780406348935,60.97,68920.29,0.0,-1.0,0.0,1e-05]
[1780406349943,60.97,68919.66,0.0,-1.0,0.0,1e-05]
[1780406351209,60.97,68915.37,0.0,-1.0,0.0,1e-05]
[1780406354978,60.97,68919.76,0.0,-1.0,0.0,1e-05]
[1780406355985,60.97,68921.43,0.0,-1.0,0.0,1e-05]
[1780406356992,60.97,68930.55,0.0,-1.0,0.0,1e-05]
[1780406358119,60.97,68937.69,0.0,-1.0,0.0,1e-05]
[1780406359006,60.97,68937.43,0.0,-1.0,0.0,1e-05]
[1780406360017,60.97,68941.59,0.0,-1.0,0.0,1e-05]
[1780406361021,60.97,68945.1,0.0,-1.0,0.0,1e-05]
[1780406362084,60.97,68946.85,0.0,-1.0,0.0,1e-05]
[1780406363036,60.97,68946.28,0.0,-1.0,0.0,1e-05]
[1780406365050,60.97,68945.76,0.0,-1.0,0.0,1e-05]
[1780406366057,60.97,68949.94,0.0,-1.0,0.0,1e-05]
[1780406367064,60.97,68954.41,0.0,-1.0,0.0,1e-05]
[1780406368071,60.97,68953.5,0.0,-1.0,0.0,1e-05]
[1780406370084,60.97,68954.52,0.0,-1.0,0.0,1e-05]
[1780406371092,60.97,68955.88,0.0,-1.0,0.0,1e-05]
[1780406372099,60.97,68954.39,0.0,-1.0,0.0,1e-05]
[1780406373106,60.97,68951.77,0.0,-1.0,0.0,1e-05]
[1780406374113,60.97,68943.47,0.0,-1.0,0.0,1e-05]
[1780406375120,60.97,68941.49,0.0,-1.0,0.0,1e-05]
[1780406376127,60.97,68940.9,0.0,-1.0,0.0,1e-05]
[1780406377134,60.97,68941.49,0.0,-1.0,0.0,1e-05]
[1780406378141,60.97,68942.72,0.0,-1.0,0.0,1e-05]
[1780406379148,60.97,68941.41,0.0,-1.0,0.0,1e-05]
[1780406380155,60.97,68939.6,0.0,-1.0,0.0,1e-05]
[1780406381163,60.97,68934.15,0.0,-1.0,0.0,1e-05]
[1780406382169,60.97,68928.67,0.0,-1.0,0.0,1e-05]
[1780406383176,60.97,68926.0,0.0,-1.0,0.0,1e-05]
[1780406384183,60.97,68921.59,0.0,-1.0,0.0,1e-05]
[1780406385190,60.97,68919.59,0.0,-1.0,0.0,1e-05]
[1780406387204,60.97,68918.87,0.0,-1.0,0.0,1e-05]
[1780406388211,60.97,68918.28,0.0,-1.0,0.0,1e-05]
[1780406389218,60.97,68922.56,0.0,-1.0,0.0,1e-05]
[1780406390225,60.97,68923.97,0.0,-1.0,0.0,1e-05]
[1780406393251,60.97,68919.41,0.0,-1.0,0.0,1e-05]
[1780406394261,60.97,68917.23,0.0,-1.0,0.0,1e-05]
[1780406395264,60.97,68909.94,0.0,-1.0,0.0,1e-05]
[1780406396272,60.97,68906.9,0.0,-1.0,0.0,1e-05]
[1780406398286,60.97,68903.84,0.0,-1.0,0.0,1e-05]
[1780406399293,60.97,68900.74,0.0,-1.0,0.0,1e-05]
[1780406400300,60.97,68898.94,0.0,-1.0,0.0,1e-05]
[1780406401307,60.97,68900.01,0.0,-1.0,0.0,1e-05]
[1780406402314,60.97,68905.66,0.0,-1.0,0.0,1e-05]
[1780406403321,60.97,68908.37,0.0,-1.0,0.0,1e-05]
[1780406404328,60.97,68910.88,0.0,-1.0,0.0,1e-05]
[1780406405335,60.97,68915.62,0.0,-1.0,0.0,1e-05]
[1780406406342,60.97,68916.8,0.0,-1.0,0.0,1e-05]
[1780406409363,60.97,68918.21,0.0,-1.0,0.0,1e-05]
[1780406410370,60.97,68917.23,0.0,-1.0,0.0,1e-05]
[1780406413391,60.97,68914.63,0.0,-1.0,0.0,1e-05]
[1780406414399,60.97,68913.44,0.0,-1.0,0.0,1e-05]
[1780406415405,60.97,68912.55,0.0,-1.0,0.0,1e-05]
[1780406416412,60.97,68913.26,0.0,-1.0,0.0,1e-05]
[1780406417420,60.97,68916.57,0.0,-1.0,0.0,1e-05]
[1780406418427,60.97,68915.21,0.0,-1.0,0.0,1e-05]
[1780406419434,60.97,68914.02,0.0,-1.0,0.0,1e-05]
[1780406420441,60.97,68912.99,0.0,-1.0,0.0,1e-05]
[1780406421448,60.97,68914.08,0.0,-1.0,0.0,1e-05]
[1780406422455,60.97,68915.05,0.0,-1.0,0.0,1e-05]
[1780406423462,60.97,68913.79,0.0,-1.0,0.0,1e-05]
[1780406425475,60.97,68915.33,0.0,-1.0,0.0,1e-05]
[1780406426489,60.97,68916.16,0.0,-1.0,0.0,1e-05]
[1780406427496,60.97,68921.88,0.0,-1.0,0.0,1e-05]
[1780406428503,60.97,68923.03,0.0,-1.0,0.0,1e-05]
[1780406429509,60.97,68925.31,0.0,-1.0,0.0,1e-05]
[1780406430517,60.97,68927.29,0.0,-1.0,0.0,1e-05]
[1780406431524,60.97,68928.73,0.0,-1.0,0.0,1e-05]
[1780406432531,60.97,68927.94,0.0,-1.0,0.0,1e-05]
[1780406433538,60.97,68928.88,0.0,-1.0,0.0,1e-05]
[1780406434551,60.97,68930.84,0.0,-1.0,0.0,1e-05]
[1780406435556,60.97,68935.66,0.0,-1.0,0.0,1e-05]
[1780406437570,60.97,68936.74,0.0,-1.0,0.0,1e-05]
[1780406438577,60.97,68935.0,0.0,-1.0,0.0,1e-05]
[1780406439584,60.97,68932.02,0.0,-1.0,0.0,1e-05]
[1780406440591,60.97,68931.39,0.0,-1.0,0.0,1e-05]
[1780406441598,60.97,68926.53,0.0,-1.0,0.0,1e-05]
[1780406442605,60.97,68924.99,0.0,-1.0,0.0,1e-05]
[1780406443611,60.97,68927.33,0.0,-1.0,0.0,1e-05]
[1780406444619,60.97,68926.4,0.0,-1.0,0.0,1e-05]
[1780406447641,60.97,68927.44,0.0,-1.0,0.0,1e-05]
[1780406448648,60.97,68925.08,0.0,-1.0,0.0,1e-05]
[1780406450661,60.97,68925.89,0.0,-1.0,0.0,1e-05]
[1780406452675,60.97,68923.11,0.0,-1.0,0.0,1e-05]
[1780406453682,60.97,68924.9,0.0,-1.0,0.0,1e-05]
[1780406454689,60.97,68927.16,0.0,-1.0,0.0,1e-05]
[1780406455696,60.97,68928.95,0.0,-1.0,0.0,1e-05]
[1780406458717,60.97,68932.66,0.0,-1.0,0.0,1e-05]
[1780406459724,60.97,68939.5,0.0,-1.0,0.0,1e-05]
[1780406460731,60.97,68936.73,0.0,-1.0,0.0,1e-05]
[1780406465769,60.97,68937.19,0.0,-1.0,0.0,1e-05]
[1780406467783,60.97,68936.56,0.0,-1.0,0.0,1e-05]
[1780406469797,60.97,68932.02,0.0,-1.0,0.0,1e-05]
[1780406470804,60.97,68930.43,0.0,-1.0,0.0,1e-05]
[1780406474832,60.97,68929.88,0.0,-1.0,0.0,1e-05]
[1780406475839,60.97,68927.56,0.0,-1.0,0.0,1e-05]
[1780406476846,60.97,68925.94,0.0,-1.0,0.0,1e-05]
[1780406479867,60.97,68928.02,0.0,-1.0,0.0,1e-05]
[1780406480879,60.97,68928.65,0.0,-1.0,0.0,1e-05]
[1780406481887,60.97,68929.88,0.0,-1.0,0.0,1e-05]
[1780406485914,60.97,68934.61,0.0,-1.0,0.0,1e-05]
[1780406486921,60.97,68936.5,0.0,-1.0,0.0,1e-05]
[1780406487928,60.97,68937.81,0.0,-1.0,0.0,1e-05]
[1780406488935,60.97,68937.01,0.0,-1.0,0.0,1e-05]
[1780406490949,60.97,68936.51,0.0,-1.0,0.0,1e-05]
[1780406491956,60.97,68936.63,0.0,-1.0,0.0,1e-05]
[1780406496991,60.97,68936.14,0.0,-1.0,0.0,1e-05]
[1780406497998,60.97,68934.37,0.0,-1.0,0.0,1e-05]
[1780406500012,60.97,68933.58,0.0,-1.0,0.0,1e-05]
[1780406502027,60.97,68934.43,0.0,-1.0,0.0,1e-05]
[1780406504041,60.97,68935.31,0.0,-1.0,0.0,1e-05]
[1780406505048,60.97,68937.16,0.0,-1.0,0.0,1e-05]
[1780406506055,60.97,68941.39,0.0,-1.0,0.0,1e-05]
[1780406510083,60.97,68939.99,0.0,-1.0,0.0,1e-05]
[1780406511090,60.97,68935.66,0.0,-1.0,0.0,1e-05]
[1780406512097,60.97,68939.97,0.0,-1.0,0.0,1e-05]
[1780406513104,60.97,68947.78,0.0,-1.0,0.0,1e-05]
[1780406514111,60.97,68956.29,0.0,-1.0,0.0,1e-05]
[1780406515118,60.97,68955.96,0.0,-1.0,0.0,1e-05]
[1780406516125,60.97,68956.77,0.0,-1.0,0.0,1e-05]
[1780406517132,60.97,68958.28,0.0,-1.0,0.0,1e-05]
[1780406519146,60.97,68960.63,0.0,-1.0,0.0,1e-05]
[1780406521161,60.97,68958.52,0.0,-1.0,0.0,1e-05]
[1780406522168,60.97,68955.13,0.0,-1.0,0.0,1e-05]
[1780406523175,60.97,68954.04,0.0,-1.0,0.0,1e-05]
[1780406524182,60.97,68953.2,0.0,-1.0,0.0,1e-05]
[1780406525189,60.97,68952.38,0.0,-1.0,0.0,1e-05]
[1780406526197,60.97,68956.24,0.0,-1.0,0.0,1e-05]
[1780406527202,60.97,68960.9,0.0,-1.0,0.0,1e-05]
[1780406528265,60.97,68960.9,0.0,-1.0,0.0,1e-05]
[1780406528306,60.97,68965.12,0.0,-1.0,0.0,1e-05]
[1780406529217,60.97,68971.72,0.0,-1.0,0.0,1e-05]
[1780406529874,60.97,68971.72,0.0,-1.0,0.0,1e-05]
[1780406530224,60.97,68979.74,0.0,-1.0,0.0,1e-05]
[1780406531231,60.97,68980.33,0.0,-1.0,0.0,1e-05]
[1780406532219,60.97,68980.33,0.0,-1.0,0.0,1e-05]
[1780406532470,60.97,68980.33,0.0,-1.0,0.0,1e-05]
[1780406532494,60.97,68980.74,0.0,-1.0,0.0,1e-05]
[1780406533245,60.97,68975.56,0.0,-1.0,0.0,1e-05]
[1780406534252,60.97,68965.47,0.0,-1.0,0.0,1e-05]
[1780406535261,60.97,68960.47,0.0,-1.0,0.0,1e-05]
[1780406536269,60.97,68954.04,0.0,-1.0,0.0,1e-05]
[1780406537276,60.97,68951.71,0.0,-1.0,0.0,1e-05]
[1780406538283,60.97,68951.01,0.0,-1.0,0.0,1e-05]
[1780406539290,60.97,68953.16,0.0,-1.0,0.0,1e-05]
[1780406540297,60.97,68950.69,0.0,-1.0,0.0,1e-05]
[1780406541304,60.97,68952.39,0.0,-1.0,0.0,1e-05]
[1780406543318,60.97,68954.91,0.0,-1.0,0.0,1e-05]
[1780406544325,60.97,68953.66,0.0,-1.0,0.0,1e-05]
[1780406548353,60.97,68953.03,0.0,-1.0,0.0,1e-05]
[1780406549360,60.97,68951.67,0.0,-1.0,0.0,1e-05]
[1780406550367,60.97,68952.53,0.0,-1.0,0.0,1e-05]
[1780406551374,60.97,68954.92,0.0,-1.0,0.0,1e-05]
[1780406552381,60.97,68954.42,0.0,-1.0,0.0,1e-05]
[1780406554399,60.97,68955.26,0.0,-1.0,0.0,1e-05]
[1780406555405,60.97,68953.89,0.0,-1.0,0.0,1e-05]
[1780406556412,60.97,68954.58,0.0,-1.0,0.0,1e-05]
[1780406559433,60.97,68956.17,0.0,-1.0,0.0,1e-05]
[1780406561449,60.97,68958.98,0.0,-1.0,0.0,1e-05]
[1780406562455,60.97,68970.27,0.0,-1.0,0.0,1e-05]
[1780406563462,60.97,68977.43,0.0,-1.0,0.0,1e-05]
[1780406564469,60.97,68978.2,0.0,-1.0,0.0,1e-05]
[1780406565476,60.97,68976.59,0.0,-1.0,0.0,1e-05]
[1780406566483,60.97,68978.23,0.0,-1.0,0.0,1e-05]
[1780406567490,60.97,68977.61,0.0,-1.0,0.0,1e-05]
[1780406568496,60.97,68986.6,0.0,-1.0,0.0,1e-05]
[1780406569504,60.97,68990.45,0.0,-1.0,0.0,1e-05]
[1780406570511,60.97,68991.12,0.0,-1.0,0.0,1e-05]
[1780406571517,60.97,68991.66,0.0,-1.0,0.0,1e-05]
[1780406573532,60.97,68994.98,0.0,-1.0,0.0,1e-05]
[1780406574539,60.97,68998.23,0.0,-1.0,0.0,1e-05]
[1780406576553,60.97,68998.77,0.0,-1.0,0.0,1e-05]
[1780406578394,60.97,68998.98,0.0,-1.0,0.0,1e-05]
[1780406578567,60.97,69000.39,0.0,-1.0,0.0,1e-05]
[1780406580581,60.97,69003.15,0.0,-1.0,0.0,1e-05]
[1780406581044,60.97,69003.15,0.0,-1.0,0.0,1e-05]
[1780406581587,60.97,69001.84,0.0,-1.0,0.0,1e-05]
[1780406582595,60.97,69003.0,0.0,-1.0,0.0,1e-05]
[1780406583602,60.97,69002.15,0.0,-1.0,0.0,1e-05]
[1780406584609,60.97,69000.81,0.0,-1.0,0.0,1e-05]
[1780406585617,60.97,68998.14,0.0,-1.0,0.0,1e-05]
[1780406586624,60.97,68998.77,0.0,-1.0,0.0,1e-05]
[1780406588229,60.97,68998.77,0.0,-1.0,0.0,1e-05]
[1780406588298,60.97,68994.92,0.0,-1.0,0.0,1e-05]
[1780406591659,60.97,68989.09,0.0,-1.0,0.0,1e-05]
[1780406593229,60.97,68989.09,0.0,-1.0,0.0,1e-05]
[1780406593242,60.97,68988.03,0.0,-1.0,0.0,1e-05]
[1780406593674,60.97,68989.56,0.0,-1.0,0.0,1e-05]
[1780406594681,60.97,69000.14,0.0,-1.0,0.0,1e-05]
[1780406596289,60.97,69000.14,0.0,-1.0,0.0,1e-05]
[1780406596391,60.97,69003.34,0.0,-1.0,0.0,1e-05]
[1780406598711,60.97,69005.61,0.0,-1.0,0.0,1e-05]
[1780406603746,60.97,69005.22,0.0,-1.0,0.0,1e-05]
[1780406605760,60.97,69004.16,0.0,-1.0,0.0,1e-05]
[1780406606767,60.97,68999.37,0.0,-1.0,0.0,1e-05]
[1780406607774,60.97,69002.01,0.0,-1.0,0.0,1e-05]
[1780406608782,60.97,69003.02,0.0,-1.0,0.0,1e-05]
[1780406610565,60.97,69003.02,0.0,-1.0,0.0,1e-05]
[1780406609788,60.97,68998.85,0.0,-1.0,0.0,1e-05]
[1780406610795,60.97,68997.41,0.0,-1.0,0.0,1e-05]
[1780406612809,60.97,68999.03,0.0,-1.0,0.0,1e-05]
[1780406613816,60.97,68999.57,0.0,-1.0,0.0,1e-05]
[1780406614823,60.97,68997.71,0.0,-1.0,0.0,1e-05]
[1780406615830,60.97,68990.6,0.0,-1.0,0.0,1e-05]
[1780406616837,60.97,68988.84,0.0,-1.0,0.0,1e-05]
[1780406617844,60.97,68989.87,0.0,-1.0,0.0,1e-05]
[1780406618851,60.97,68992.67,0.0,-1.0,0.0,1e-05]
[1780406620866,60.97,68994.09,0.0,-1.0,0.0,1e-05]
[1780406621872,60.97,68995.97,0.0,-1.0,0.0,1e-05]
[1780406622879,60.97,68997.56,0.0,-1.0,0.0,1e-05]
[1780406624718,60.97,68997.81,0.0,-1.0,0.0,1e-05]
[1780406624893,60.97,68999.42,0.0,-1.0,0.0,1e-05]
[1780406626910,60.97,69002.38,0.0,-1.0,0.0,1e-05]
[1780406627917,60.97,69004.17,0.0,-1.0,0.0,1e-05]
[1780406628850,60.97,69004.17,0.0,-1.0,0.0,1e-05]
[1780406631945,60.97,69005.75,0.0,-1.0,0.0,1e-05]
[1780406632951,60.97,69006.79,0.0,-1.0,0.0,1e-05]
[1780406634966,60.97,69003.36,0.0,-1.0,0.0,1e-05]
[1780406637414,60.97,69000.23,0.0,-1.0,0.0,1e-05]
[1780406640004,60.97,69000.9,0.0,-1.0,0.0,1e-05]
[1780406641008,60.97,68996.1,0.0,-1.0,0.0,1e-05]
[1780406642015,60.97,68994.9,0.0,-1.0,0.0,1e-05]
[1780406645036,60.97,68992.62,0.0,-1.0,0.0,1e-05]
[1780406646043,60.97,68991.53,0.0,-1.0,0.0,1e-05]
[1780406648057,60.97,68992.76,0.0,-1.0,0.0,1e-05]
[1780406649064,60.97,68995.34,0.0,-1.0,0.0,1e-05]
[1780406651078,60.97,68993.36,0.0,-1.0,0.0,1e-05]
[1780406652085,60.97,68992.54,0.0,-1.0,0.0,1e-05]
[1780406653092,60.97,68993.42,0.0,-1.0,0.0,1e-05]
[1780406655106,60.97,68994.05,0.0,-1.0,0.0,1e-05]
[1780406656114,60.97,68995.06,0.0,-1.0,0.0,1e-05]
[1780406661148,60.97,68995.67,0.0,-1.0,0.0,1e-05]
[1780406662155,60.97,68992.87,0.0,-1.0,0.0,1e-05]
[1780406663162,60.97,68991.33,0.0,-1.0,0.0,1e-05]
[1780406664169,60.97,68988.98,0.0,-1.0,0.0,1e-05]
[1780406665176,60.97,68990.34,0.0,-1.0,0.0,1e-05]
[1780406666183,60.97,68991.52,0.0,-1.0,0.0,1e-05]
[1780406667189,60.97,68993.83,0.0,-1.0,0.0,1e-05]
[1780406668197,60.97,68990.29,0.0,-1.0,0.0,1e-05]
[1780406669204,60.97,68989.65,0.0,-1.0,0.0,1e-05]
[1780406670212,60.97,68986.25,0.0,-1.0,0.0,1e-05]
[1780406672226,60.97,68984.99,0.0,-1.0,0.0,1e-05]
[1780406676254,60.97,68988.13,0.0,-1.0,0.0,1e-05]
[1780406677261,60.97,68989.9,0.0,-1.0,0.0,1e-05]
[1780406678268,60.97,68990.95,0.0,-1.0,0.0,1e-05]
[1780406679275,60.97,68993.26,0.0,-1.0,0.0,1e-05]
[1780406680282,60.97,68997.18,0.0,-1.0,0.0,1e-05]
[1780406681289,60.97,68986.57,0.0,-1.0,0.0,1e-05]
[1780406682296,60.97,68986.09,0.0,-1.0,0.0,1e-05]
[1780406683303,60.97,68987.27,0.0,-1.0,0.0,1e-05]
[1780406684310,60.97,68986.56,0.0,-1.0,0.0,1e-05]
[1780406686324,60.97,68984.79,0.0,-1.0,0.0,1e-05]
[1780406687331,60.97,68981.2,0.0,-1.0,0.0,1e-05]
[1780406692366,60.97,68980.74,0.0,-1.0,0.0,1e-05]
[1780406694380,60.97,68971.91,0.0,-1.0,0.0,1e-05]
[1780406695387,60.97,68968.12,0.0,-1.0,0.0,1e-05]
[1780406696394,60.97,68965.59,0.0,-1.0,0.0,1e-05]
[1780406697401,60.97,68964.66,0.0,-1.0,0.0,1e-05]
[1780406698408,60.97,68963.62,0.0,-1.0,0.0,1e-05]
[1780406699415,60.97,68962.37,0.0,-1.0,0.0,1e-05]
[1780406700422,60.97,68951.28,0.0,-1.0,0.0,1e-05]
[1780406701432,60.97,68936.01,0.0,-1.0,0.0,1e-05]
[1780406702439,60.97,68929.79,0.0,-1.0,0.0,1e-05]
[1780406703446,60.97,68924.46,0.0,-1.0,0.0,1e-05]
[1780406704453,60.97,68920.77,0.0,-1.0,0.0,1e-05]
[1780406705460,60.97,68919.74,0.0,-1.0,0.0,1e-05]
[1780406707474,60.97,68917.05,0.0,-1.0,0.0,1e-05]
[1780406708481,60.97,68925.97,0.0,-1.0,0.0,1e-05]
[1780406709488,60.97,68927.17,0.0,-1.0,0.0,1e-05]
[1780406710495,60.97,68925.69,0.0,-1.0,0.0,1e-05]
[1780406711502,60.97,68924.56,0.0,-1.0,0.0,1e-05]
[1780406712509,60.97,68928.92,0.0,-1.0,0.0,1e-05]
[1780406713516,60.97,68930.73,0.0,-1.0,0.0,1e-05]
[1780406714523,60.97,68931.69,0.0,-1.0,0.0,1e-05]
[1780406716536,60.97,68930.46,0.0,-1.0,0.0,1e-05]
[1780406717544,60.97,68926.72,0.0,-1.0,0.0,1e-05]
[1780406718551,60.97,68919.37,0.0,-1.0,0.0,1e-05]
[1780406719558,60.97,68918.34,0.0,-1.0,0.0,1e-05]
[1780406720565,60.97,68920.16,0.0,-1.0,0.0,1e-05]
[1780406722579,60.97,68920.76,0.0,-1.0,0.0,1e-05]
[1780406725600,60.97,68921.72,0.0,-1.0,0.0,1e-05]
[1780406726607,60.97,68929.06,0.0,-1.0,0.0,1e-05]
[1780406727614,60.97,68928.41,0.0,-1.0,0.0,1e-05]
[1780406728621,60.97,68929.36,0.0,-1.0,0.0,1e-05]
[1780406729628,60.97,68930.74,0.0,-1.0,0.0,1e-05]
[1780406731643,60.97,68929.53,0.0,-1.0,0.0,1e-05]
[1780406732650,60.97,68928.66,0.0,-1.0,0.0,1e-05]
[1780406734664,60.97,68922.95,0.0,-1.0,0.0,1e-05]
[1780406735671,60.97,68920.87,0.0,-1.0,0.0,1e-05]
[1780406736678,60.97,68923.41,0.0,-1.0,0.0,1e-05]
[1780406737685,60.97,68926.24,0.0,-1.0,0.0,1e-05]
[1780406739699,60.97,68927.14,0.0,-1.0,0.0,1e-05]
[1780406742730,60.97,68928.06,0.0,-1.0,0.0,1e-05]
[1780406744744,60.97,68926.27,0.0,-1.0,0.0,1e-05]
[1780406745752,60.97,68924.16,0.0,-1.0,0.0,1e-05]
[1780406746758,60.97,68928.94,0.0,-1.0,0.0,1e-05]
[1780406750786,60.97,68930.28,0.0,-1.0,0.0,1e-05]
[1780406752800,60.97,68929.79,0.0,-1.0,0.0,1e-05]
[1780406754814,60.97,68926.29,0.0,-1.0,0.0,1e-05]
[1780406757835,60.97,68927.5,0.0,-1.0,0.0,1e-05]
[1780406760856,60.97,68929.35,0.0,-1.0,0.0,1e-05]
[1780406761863,60.97,68927.72,0.0,-1.0,0.0,1e-05]
[1780406762870,60.97,68927.22,0.0,-1.0,0.0,1e-05]
[1780406763877,60.97,68929.3,0.0,-1.0,0.0,1e-05]
[1780406764884,60.97,68927.37,0.0,-1.0,0.0,1e-05]
[1780406765891,60.97,68924.98,0.0,-1.0,0.0,1e-05]
[1780406767905,60.97,68925.91,0.0,-1.0,0.0,1e-05]
[1780406769919,60.97,68925.38,0.0,-1.0,0.0,1e-05]
[1780406770926,60.97,68927.26,0.0,-1.0,0.0,1e-05]
[1780406772940,60.97,68927.76,0.0,-1.0,0.0,1e-05]
[1780406773947,60.97,68938.1,0.0,-1.0,0.0,1e-05]
[1780406774955,60.97,68941.52,0.0,-1.0,0.0,1e-05]
[1780406775961,60.97,68942.54,0.0,-1.0,0.0,1e-05]
[1780406778982,60.97,68946.52,0.0,-1.0,0.0,1e-05]
[1780406779990,60.97,68949.74,0.0,-1.0,0.0,1e-05]
[1780406780996,60.97,68953.4,0.0,-1.0,0.0,1e-05]
[1780406782003,60.97,68958.39,0.0,-1.0,0.0,1e-05]
[1780406783010,60.97,68960.94,0.0,-1.0,0.0,1e-05]
[1780406784018,60.97,68962.45,0.0,-1.0,0.0,1e-05]
[1780406785024,60.97,68963.62,0.0,-1.0,0.0,1e-05]
[1780406786041,60.97,68964.5,0.0,-1.0,0.0,1e-05]
[1780406787044,60.97,68946.61,0.0,-1.0,0.0,1e-05]
[1780406788051,60.97,68942.16,0.0,-1.0,0.0,1e-05]
[1780406789057,60.97,68943.27,0.0,-1.0,0.0,1e-05]
[1780406790065,60.97,68941.36,0.0,-1.0,0.0,1e-05]
[1780406791072,60.97,68939.19,0.0,-1.0,0.0,1e-05]
[1780406792079,60.97,68937.99,0.0,-1.0,0.0,1e-05]
[1780406793086,60.97,68935.76,0.0,-1.0,0.0,1e-05]
[1780406795100,60.97,68934.78,0.0,-1.0,0.0,1e-05]
[1780406796107,60.97,68935.83,0.0,-1.0,0.0,1e-05]
[1780406797114,60.97,68938.23,0.0,-1.0,0.0,1e-05]
[1780406798121,60.97,68940.4,0.0,-1.0,0.0,1e-05]
[1780406802149,60.97,68941.53,0.0,-1.0,0.0,1e-05]
[1780406803155,60.97,68940.81,0.0,-1.0,0.0,1e-05]
[1780406807184,60.97,68948.79,0.0,-1.0,0.0,1e-05]
[1780406808191,60.97,68950.97,0.0,-1.0,0.0,1e-05]
[1780406810205,60.97,68954.0,0.0,-1.0,0.0,1e-05]
[1780406811212,60.97,68956.41,0.0,-1.0,0.0,1e-05]
[1780406812219,60.97,68958.9,0.0,-1.0,0.0,1e-05]
[1780406813226,60.97,68960.23,0.0,-1.0,0.0,1e-05]
[1780406816253,60.97,68957.6,0.0,-1.0,0.0,1e-05]
[1780406817257,60.97,68948.46,0.0,-1.0,0.0,1e-05]
[1780406818264,60.97,68944.56,0.0,-1.0,0.0,1e-05]
[1780406819271,60.97,68946.84,0.0,-1.0,0.0,1e-05]
[1780406820278,60.97,68949.35,0.0,-1.0,0.0,1e-05]
[1780406823299,60.97,68953.43,0.0,-1.0,0.0,1e-05]
[1780406824306,60.97,68954.31,0.0,-1.0,0.0,1e-05]
[1780406825313,60.97,68955.64,0.0,-1.0,0.0,1e-05]
[1780406826320,60.97,68958.86,0.0,-1.0,0.0,1e-05]
[1780406830348,60.97,68960.88,0.0,-1.0,0.0,1e-05]
[1780406831790,60.97,68961.94,0.0,-1.0,0.0,1e-05]
[1780406835383,60.97,68966.94,0.0,-1.0,0.0,1e-05]
[1780406836390,60.97,68968.38,0.0,-1.0,0.0,1e-05]
[1780406838405,60.97,68966.32,0.0,-1.0,0.0,1e-05]
[1780406839415,60.97,68974.53,0.0,-1.0,0.0,1e-05]
[1780406840421,60.97,68982.19,0.0,-1.0,0.0,1e-05]
[1780406841428,60.97,68983.58,0.0,-1.0,0.0,1e-05]
[1780406842435,60.97,68984.35,0.0,-1.0,0.0,1e-05]
[1780406843442,60.97,68983.51,0.0,-1.0,0.0,1e-05]
[1780406844449,60.97,68985.8,0.0,-1.0,0.0,1e-05]
[1780406845456,60.97,68991.83,0.0,-1.0,0.0,1e-05]
[1780406846463,60.97,68991.54,0.0,-1.0,0.0,1e-05]
[1780406847470,60.97,68997.04,0.0,-1.0,0.0,1e-05]
[1780406848477,60.97,68999.11,0.0,-1.0,0.0,1e-05]
[1780406849484,60.97,69004.96,0.0,-1.0,0.0,1e-05]
[1780406851498,60.97,69005.26,0.0,-1.0,0.0,1e-05]
[1780406854519,60.97,69003.32,0.0,-1.0,0.0,1e-05]
[1780406855526,60.97,69002.44,0.0,-1.0,0.0,1e-05]
[1780406856533,60.97,69003.85,0.0,-1.0,0.0,1e-05]
[1780406859554,60.97,69005.06,0.0,-1.0,0.0,1e-05]
[1780406860563,60.97,69004.45,0.0,-1.0,0.0,1e-05]
[1780406862575,60.97,69002.92,0.0,-1.0,0.0,1e-05]
[1780406865596,60.97,68995.88,0.0,-1.0,0.0,1e-05]
[1780406866603,60.97,68994.64,0.0,-1.0,0.0,1e-05]
[1780406867610,60.97,68993.56,0.0,-1.0,0.0,1e-05]
[1780406869624,60.97,68992.8,0.0,-1.0,0.0,1e-05]
[1780406870631,60.97,68983.93,0.0,-1.0,0.0,1e-05]
[1780406871638,60.97,68974.46,0.0,-1.0,0.0,1e-05]
[1780406872645,60.97,68974.03,0.0,-1.0,0.0,1e-05]
[1780406874659,60.97,68972.96,0.0,-1.0,0.0,1e-05]
[1780406876673,60.97,68976.46,0.0,-1.0,0.0,1e-05]
[1780406877680,60.97,68979.53,0.0,-1.0,0.0,1e-05]
[1780406879694,60.97,68980.64,0.0,-1.0,0.0,1e-05]
[1780406880701,60.97,68984.94,0.0,-1.0,0.0,1e-05]
[1780406881712,60.97,68977.03,0.0,-1.0,0.0,1e-05]
[1780406882715,60.97,68976.25,0.0,-1.0,0.0,1e-05]
[1780406883722,60.97,68977.42,0.0,-1.0,0.0,1e-05]
[1780406884729,60.97,68973.06,0.0,-1.0,0.0,1e-05]
[1780406885736,60.97,68969.28,0.0,-1.0,0.0,1e-05]
[1780406886743,60.97,68965.99,0.0,-1.0,0.0,1e-05]
[1780406887755,60.97,68959.59,0.0,-1.0,0.0,1e-05]
[1780406888761,60.97,68956.35,0.0,-1.0,0.0,1e-05]
[1780406889768,60.97,68956.96,0.0,-1.0,0.0,1e-05]
[1780406891782,60.97,68956.28,0.0,-1.0,0.0,1e-05]
[1780406894803,60.97,68955.31,0.0,-1.0,0.0,1e-05]
[1780406899837,60.97,68954.89,0.0,-1.0,0.0,1e-05]
[1780406900845,60.97,68950.58,0.0,-1.0,0.0,1e-05]
[1780406905881,60.97,68950.02,0.0,-1.0,0.0,1e-05]
[1780406907898,60.97,68948.51,0.0,-1.0,0.0,1e-05]
[1780406909915,60.97,68949.57,0.0,-1.0,0.0,1e-05]
[1780406913946,60.97,68947.75,0.0,-1.0,0.0,1e-05]
[1780406915964,60.97,68942.76,0.0,-1.0,0.0,1e-05]
[1780406916972,60.97,68940.76,0.0,-1.0,0.0,1e-05]
[1780406917979,60.97,68936.94,0.0,-1.0,0.0,1e-05]
[1780406918986,60.97,68934.59,0.0,-1.0,0.0,1e-05]
[1780406921000,60.97,68934.15,0.0,-1.0,0.0,1e-05]
[1780406923014,60.97,68932.98,0.0,-1.0,0.0,1e-05]
[1780406927042,60.97,68940.94,0.0,-1.0,0.0,1e-05]
[1780406928049,60.97,68941.92,0.0,-1.0,0.0,1e-05]
[1780406929056,60.97,68939.18,0.0,-1.0,0.0,1e-05]
[1780406930063,60.97,68937.47,0.0,-1.0,0.0,1e-05]
[1780406931070,60.97,68936.87,0.0,-1.0,0.0,1e-05]
[1780406933084,60.97,68936.34,0.0,-1.0,0.0,1e-05]
[1780406934628,60.97,68935.81,0.0,-1.0,0.0,1e-05]
[1780406940134,60.97,68934.79,0.0,-1.0,0.0,1e-05]
[1780406941142,60.97,68932.96,0.0,-1.0,0.0,1e-05]
[1780406942149,60.97,68928.09,0.0,-1.0,0.0,1e-05]
[1780406943156,60.97,68924.63,0.0,-1.0,0.0,1e-05]
[1780406944163,60.97,68926.31,0.0,-1.0,0.0,1e-05]
[1780406945170,60.97,68925.75,0.0,-1.0,0.0,1e-05]
[1780406946177,60.97,68927.14,0.0,-1.0,0.0,1e-05]
[1780406947184,60.97,68927.82,0.0,-1.0,0.0,1e-05]
[1780406948193,60.97,68927.34,0.0,-1.0,0.0,1e-05]
[1780406949199,60.97,68926.84,0.0,-1.0,0.0,1e-05]
[1780406950206,60.97,68927.33,0.0,-1.0,0.0,1e-05]
[1780406952220,60.97,68926.63,0.0,-1.0,0.0,1e-05]
[1780406953227,60.97,68924.74,0.0,-1.0,0.0,1e-05]
[1780406954240,60.97,68915.8,0.0,-1.0,0.0,1e-05]
[1780406955241,60.97,68913.46,0.0,-1.0,0.0,1e-05]
[1780406956248,60.97,68912.66,0.0,-1.0,0.0,1e-05]
[1780406958894,60.97,68915.42,0.0,-1.0,0.0,1e-05]
[1780406959270,60.97,68916.79,0.0,-1.0,0.0,1e-05]
[1780406960871,60.97,68914.73,0.0,-1.0,0.0,1e-05]
[1780406962291,60.97,68921.9,0.0,-1.0,0.0,1e-05]
[1780406963298,60.97,68928.66,0.0,-1.0,0.0,1e-05]
[1780406964305,60.97,68928.71,0.0,-1.0,0.0,1e-05]
[1780406965312,60.97,68926.7,0.0,-1.0,0.0,1e-05]
[1780406966319,60.97,68923.89,0.0,-1.0,0.0,1e-05]
[1780406967326,60.97,68918.85,0.0,-1.0,0.0,1e-05]
[1780406970347,60.97,68917.61,0.0,-1.0,0.0,1e-05]
[1780406972362,60.97,68916.52,0.0,-1.0,0.0,1e-05]
[1780406973369,60.97,68917.07,0.0,-1.0,0.0,1e-05]
[1780406977397,60.97,68915.13,0.0,-1.0,0.0,1e-05]
[1780406979988,60.97,68917.92,0.0,-1.0,0.0,1e-05]
[1780406980418,60.97,68918.75,0.0,-1.0,0.0,1e-05]
[1780406981425,60.97,68918.09,0.0,-1.0,0.0,1e-05]
[1780406983439,60.97,68917.44,0.0,-1.0,0.0,1e-05]
[1780406987467,60.97,68919.07,0.0,-1.0,0.0,1e-05]
[1780406988474,60.97,68918.49,0.0,-1.0,0.0,1e-05]
[1780406989480,60.97,68917.34,0.0,-1.0,0.0,1e-05]
[1780406991495,60.97,68921.22,0.0,-1.0,0.0,1e-05]
[1780406992502,60.97,68932.49,0.0,-1.0,0.0,1e-05]
[1780406993509,60.97,68935.05,0.0,-1.0,0.0,1e-05]
[1780406995523,60.97,68934.27,0.0,-1.0,0.0,1e-05]
[1780406996530,60.97,68933.16,0.0,-1.0,0.0,1e-05]
[1780406998544,60.97,68931.99,0.0,-1.0,0.0,1e-05]
[1780406999551,60.97,68930.6,0.0,-1.0,0.0,1e-05]
[1780407000558,60.97,68934.02,0.0,-1.0,0.0,1e-05]
[1780407001565,60.97,68937.13,0.0,-1.0,0.0,1e-05]
[1780407002572,60.97,68933.23,0.0,-1.0,0.0,1e-05]
[1780407003579,60.97,68923.95,0.0,-1.0,0.0,1e-05]
[1780407004586,60.97,68920.72,0.0,-1.0,0.0,1e-05]
[1780407005592,60.97,68919.9,0.0,-1.0,0.0,1e-05]
[1780407006600,60.97,68918.99,0.0,-1.0,0.0,1e-05]
[1780407007607,60.97,68914.53,0.0,-1.0,0.0,1e-05]
[1780407008623,60.97,68902.96,0.0,-1.0,0.0,1e-05]
[1780407009621,60.97,68889.19,0.0,-1.0,0.0,1e-05]
[1780407010178,60.97,68889.19,0.0,-1.0,0.0,1e-05]
[1780407010630,60.97,68883.28,0.0,-1.0,0.0,1e-05]
[1780407011637,60.97,68888.27,0.0,-1.0,0.0,1e-05]
[1780407012644,60.97,68889.4,0.0,-1.0,0.0,1e-05]
[1780407013107,60.97,68889.4,0.0,-1.0,0.0,1e-05]
[1780407013651,60.97,68903.86,0.0,-1.0,0.0,1e-05]
[1780407014660,60.97,68913.03,0.0,-1.0,0.0,1e-05]
[1780407015666,60.97,68915.29,0.0,-1.0,0.0,1e-05]
[1780407017681,60.97,68916.17,0.0,-1.0,0.0,1e-05]
[1780407018690,60.97,68913.9,0.0,-1.0,0.0,1e-05]
[1780407019926,60.97,68913.34,0.0,-1.0,0.0,1e-05]
[1780407020705,60.97,68914.05,0.0,-1.0,0.0,1e-05]
[1780407021709,60.97,68912.45,0.0,-1.0,0.0,1e-05]
[1780407022716,60.97,68908.19,0.0,-1.0,0.0,1e-05]
[1780407023725,60.97,68904.04,0.0,-1.0,0.0,1e-05]
[1780407024730,60.97,68889.62,0.0,-1.0,0.0,1e-05]
[1780407025738,60.97,68891.97,0.0,-1.0,0.0,1e-05]
[1780407026745,60.97,68897.31,0.0,-1.0,0.0,1e-05]
[1780407027752,60.97,68908.66,0.0,-1.0,0.0,1e-05]
[1780407028760,60.97,68910.02,0.0,-1.0,0.0,1e-05]
[1780407029768,60.97,68919.82,0.0,-1.0,0.0,1e-05]
[1780407030789,60.97,68919.65,0.0,-1.0,0.0,1e-05]
[1780407032803,60.97,68913.81,0.0,-1.0,0.0,1e-05]
[1780407033810,60.97,68912.23,0.0,-1.0,0.0,1e-05]
[1780407034817,60.97,68905.0,0.0,-1.0,0.0,1e-05]
[1780407035825,60.97,68912.8,0.0,-1.0,0.0,1e-05]
[1780407036832,60.97,68913.4,0.0,-1.0,0.0,1e-05]
[1780407037839,60.97,68914.05,0.0,-1.0,0.0,1e-05]
[1780407038848,60.97,68915.49,0.0,-1.0,0.0,1e-05]
[1780407039854,60.97,68918.32,0.0,-1.0,0.0,1e-05]
[1780407040861,60.97,68919.28,0.0,-1.0,0.0,1e-05]
[1780407041868,60.97,68915.85,0.0,-1.0,0.0,1e-05]
[1780407042875,60.97,68912.42,0.0,-1.0,0.0,1e-05]
[1780407043882,60.97,68896.64,0.0,-1.0,0.0,1e-05]
[1780407044889,60.97,68898.06,0.0,-1.0,0.0,1e-05]
[1780407045896,60.97,68905.63,0.0,-1.0,0.0,1e-05]
[1780407046902,60.97,68903.32,0.0,-1.0,0.0,1e-05]
[1780407047909,60.97,68904.83,0.0,-1.0,0.0,1e-05]
[1780407049924,60.97,68906.02,0.0,-1.0,0.0,1e-05]
[1780407050931,60.97,68907.97,0.0,-1.0,0.0,1e-05]
[1780407052961,60.97,68907.34,0.0,-1.0,0.0,1e-05]
[1780407053952,60.97,68905.81,0.0,-1.0,0.0,1e-05]
[1780407054959,60.97,68909.72,0.0,-1.0,0.0,1e-05]
[1780407055973,60.97,68913.63,0.0,-1.0,0.0,1e-05]
[1780407056975,60.97,68919.21,0.0,-1.0,0.0,1e-05]
[1780407057982,60.97,68919.85,0.0,-1.0,0.0,1e-05]
[1780407058990,60.97,68920.3,0.0,-1.0,0.0,1e-05]
[1780407059997,60.97,68923.01,0.0,-1.0,0.0,1e-05]
[1780407061004,60.97,68926.66,0.0,-1.0,0.0,1e-05]
[1780407062011,60.97,68935.46,0.0,-1.0,0.0,1e-05]
[1780407063018,60.97,68951.57,0.0,-1.0,0.0,1e-05]
[1780407064026,60.97,68965.38,0.0,-1.0,0.0,1e-05]
[1780407065037,60.97,68981.07,0.0,-1.0,0.0,1e-05]
[1780407066049,60.97,69009.1,0.0,-1.0,0.0,1e-05]
[1780407067055,60.97,69001.22,0.0,-1.0,0.0,1e-05]
[1780407067959,60.97,69001.22,0.0,-1.0,0.0,1e-05]
[1780407068062,60.97,68999.56,0.0,-1.0,0.0,1e-05]
[1780407069075,60.97,68999.56,0.0,-1.0,0.0,1e-05]
[1780407069144,60.97,68995.93,0.0,-1.0,0.0,1e-05]
[1780407070077,60.97,68991.99,0.0,-1.0,0.0,1e-05]
[1780407071084,60.97,68994.15,0.0,-1.0,0.0,1e-05]
[1780407071220,60.97,68994.15,0.0,-1.0,0.0,1e-05]
[1780407071488,60.97,68994.15,0.0,-1.0,0.0,1e-05]
[1780407071719,60.97,68994.15,0.0,-1.0,0.0,1e-05]
[1780407072091,60.97,68994.93,0.0,-1.0,0.0,1e-05]
[1780407074105,60.97,68997.76,0.0,-1.0,0.0,1e-05]
[1780407075112,60.97,68990.84,0.0,-1.0,0.0,1e-05]
[1780407076119,60.97,68983.18,0.0,-1.0,0.0,1e-05]
[1780407077128,60.97,68975.63,0.0,-1.0,0.0,1e-05]
[1780407078135,60.97,68970.75,0.0,-1.0,0.0,1e-05]
[1780407079142,60.97,68966.52,0.0,-1.0,0.0,1e-05]
[1780407081157,60.97,68974.78,0.0,-1.0,0.0,1e-05]
[1780407083176,60.97,68966.65,0.0,-1.0,0.0,1e-05]
[1780407084184,60.97,68963.85,0.0,-1.0,0.0,1e-05]
[1780407085190,60.97,68962.01,0.0,-1.0,0.0,1e-05]
[1780407086197,60.97,68971.54,0.0,-1.0,0.0,1e-05]
[1780407087204,60.97,68973.79,0.0,-1.0,0.0,1e-05]
[1780407088211,60.97,68969.04,0.0,-1.0,0.0,1e-05]
[1780407089218,60.97,68965.73,0.0,-1.0,0.0,1e-05]
[1780407091232,60.97,68965.52,0.0,-1.0,0.0,1e-05]
[1780407092239,60.97,68959.65,0.0,-1.0,0.0,1e-05]
[1780407093247,60.97,68956.94,0.0,-1.0,0.0,1e-05]
[1780407094253,60.97,68937.11,0.0,-1.0,0.0,1e-05]
[1780407095260,60.97,68930.28,0.0,-1.0,0.0,1e-05]
[1780407096267,60.97,68939.51,0.0,-1.0,0.0,1e-05]
[1780407097274,60.97,68947.12,0.0,-1.0,0.0,1e-05]
[1780407098396,60.97,68947.12,0.0,-1.0,0.0,1e-05]
[1780407098448,60.97,68959.33,0.0,-1.0,0.0,1e-05]
[1780407099288,60.97,68963.73,0.0,-1.0,0.0,1e-05]
[1780407100295,60.97,68966.45,0.0,-1.0,0.0,1e-05]
[1780407101715,60.97,68966.45,0.0,-1.0,0.0,1e-05]
[1780407101816,60.97,68966.65,0.0,-1.0,0.0,1e-05]
[1780407102627,60.97,68966.65,0.0,-1.0,0.0,1e-05]
[1780407102642,60.97,68966.65,0.0,-1.0,0.0,1e-05]
[1780407102719,60.97,68966.65,0.0,-1.0,0.0,1e-05]
[1780407102798,60.97,68963.26,0.0,-1.0,0.0,1e-05]
[1780407103316,60.97,68953.0,0.0,-1.0,0.0,1e-05]
[1780407104323,60.97,68950.64,0.0,-1.0,0.0,1e-05]
[1780407105330,60.97,68956.99,0.0,-1.0,0.0,1e-05]
[1780407106785,60.97,68956.99,0.0,-1.0,0.0,1e-05]
[1780407106901,60.97,68956.99,0.0,-1.0,0.0,1e-05]
[1780407106971,60.97,68956.99,0.0,-1.0,0.0,1e-05]
[1780407107000,60.97,68959.99,0.0,-1.0,0.0,1e-05]
[1780407108351,60.97,68961.32,0.0,-1.0,0.0,1e-05]
[1780407109430,60.97,68961.32,0.0,-1.0,0.0,1e-05]
[1780407109469,60.97,68961.32,0.0,-1.0,0.0,1e-05]
[1780407109478,60.97,68961.32,0.0,-1.0,0.0,1e-05]
[1780407109726,60.97,68961.32,0.0,-1.0,0.0,1e-05]
[1780407109770,60.97,68964.49,0.0,-1.0,0.0,1e-05]
[1780407110403,60.97,68964.49,0.0,-1.0,0.0,1e-05]
[1780407110470,60.97,68964.49,0.0,-1.0,0.0,1e-05]
[1780407110484,60.97,68964.49,0.0,-1.0,0.0,1e-05]
[1780407110719,60.97,68964.49,0.0,-1.0,0.0,1e-05]
[1780407111372,60.97,68955.42,0.0,-1.0,0.0,1e-05]
[1780407112379,60.97,68951.98,0.0,-1.0,0.0,1e-05]
[1780407113713,60.97,68951.98,0.0,-1.0,0.0,1e-05]
[1780407113719,60.97,68951.98,0.0,-1.0,0.0,1e-05]
[1780407113846,60.97,68951.98,0.0,-1.0,0.0,1e-05]
[1780407113974,60.97,68951.98,0.0,-1.0,0.0,1e-05]
[1780407114074,60.97,68951.73,0.0,-1.0,0.0,1e-05]
[1780407115400,60.97,68961.41,0.0,-1.0,0.0,1e-05]
[1780407116689,60.97,68961.41,0.0,-1.0,0.0,1e-05]
[1780407116723,60.97,68961.41,0.0,-1.0,0.0,1e-05]
[1780407116829,60.97,68961.41,0.0,-1.0,0.0,1e-05]
[1780407116974,60.97,68961.41,0.0,-1.0,0.0,1e-05]
[1780407117000,60.97,68964.81,0.0,-1.0,0.0,1e-05]
[1780407117414,60.97,68954.93,0.0,-1.0,0.0,1e-05]
[1780407119514,60.97,68954.22,0.0,-1.0,0.0,1e-05]
[1780407119719,60.97,68954.22,0.0,-1.0,0.0,1e-05]
[1780407119732,60.97,68954.22,0.0,-1.0,0.0,1e-05]
[1780407119971,60.97,68954.22,0.0,-1.0,0.0,1e-05]
[1780407120057,60.97,68956.87,0.0,-1.0,0.0,1e-05]
[1780407120436,60.97,68955.43,0.0,-1.0,0.0,1e-05]
[1780407121575,60.97,68955.43,0.0,-1.0,0.0,1e-05]
[1780407121860,60.97,68955.43,0.0,-1.0,0.0,1e-05]
[1780407121975,60.97,68955.43,0.0,-1.0,0.0,1e-05]
[1780407122054,60.97,68962.6,0.0,-1.0,0.0,1e-05]
[1780407122659,60.97,68962.6,0.0,-1.0,0.0,1e-05]
[1780407122686,60.97,68962.6,0.0,-1.0,0.0,1e-05]
[1780407122719,60.97,68962.6,0.0,-1.0,0.0,1e-05]
[1780407122786,60.97,68966.46,0.0,-1.0,0.0,1e-05]
[1780407125474,60.97,68971.88,0.0,-1.0,0.0,1e-05]
[1780407127488,60.97,68958.39,0.0,-1.0,0.0,1e-05]
[1780407129501,60.97,68968.48,0.0,-1.0,0.0,1e-05]
[1780407130508,60.97,68974.49,0.0,-1.0,0.0,1e-05]
[1780407131404,60.97,68974.49,0.0,-1.0,0.0,1e-05]
[1780407131472,60.97,68974.49,0.0,-1.0,0.0,1e-05]
[1780407131482,60.97,68974.49,0.0,-1.0,0.0,1e-05]
[1780407131723,60.97,68974.49,0.0,-1.0,0.0,1e-05]
[1780407131824,60.97,68972.94,0.0,-1.0,0.0,1e-05]
[1780407132738,60.97,68972.94,0.0,-1.0,0.0,1e-05]
[1780407132824,60.97,68972.94,0.0,-1.0,0.0,1e-05]
[1780407132971,60.97,68972.94,0.0,-1.0,0.0,1e-05]
[1780407133072,60.97,68970.93,0.0,-1.0,0.0,1e-05]
[1780407133529,60.97,68963.68,0.0,-1.0,0.0,1e-05]
[1780407134536,60.97,68959.88,0.0,-1.0,0.0,1e-05]
[1780407135335,60.97,68959.88,0.0,-1.0,0.0,1e-05]
[1780407135468,60.97,68959.88,0.0,-1.0,0.0,1e-05]
[1780407135476,60.97,68959.88,0.0,-1.0,0.0,1e-05]
[1780407135719,60.97,68959.88,0.0,-1.0,0.0,1e-05]
[1780407135812,60.97,68959.27,0.0,-1.0,0.0,1e-05]
[1780407136550,60.97,68957.64,0.0,-1.0,0.0,1e-05]
[1780407137825,60.97,68957.64,0.0,-1.0,0.0,1e-05]
[1780407137972,60.97,68957.64,0.0,-1.0,0.0,1e-05]
[1780407137985,60.97,68957.64,0.0,-1.0,0.0,1e-05]
[1780407138218,60.97,68957.64,0.0,-1.0,0.0,1e-05]
[1780407138229,60.97,68954.94,0.0,-1.0,0.0,1e-05]
[1780407138623,60.97,68954.94,0.0,-1.0,0.0,1e-05]
[1780407138719,60.97,68954.94,0.0,-1.0,0.0,1e-05]
[1780407138728,60.97,68954.94,0.0,-1.0,0.0,1e-05]
[1780407138970,60.97,68954.94,0.0,-1.0,0.0,1e-05]
[1780407139571,60.97,68957.25,0.0,-1.0,0.0,1e-05]
[1780407140828,60.97,68957.25,0.0,-1.0,0.0,1e-05]
[1780407140970,60.97,68957.25,0.0,-1.0,0.0,1e-05]
[1780407140987,60.97,68957.25,0.0,-1.0,0.0,1e-05]
[1780407141220,60.97,68957.25,0.0,-1.0,0.0,1e-05]
[1780407141072,60.97,68960.3,0.0,-1.0,0.0,1e-05]
[1780407142592,60.97,68963.14,0.0,-1.0,0.0,1e-05]
[1780407143312,60.97,68963.14,0.0,-1.0,0.0,1e-05]
[1780407143468,60.97,68963.14,0.0,-1.0,0.0,1e-05]
[1780407143483,60.97,68963.14,0.0,-1.0,0.0,1e-05]
[1780407143599,60.97,68964.52,0.0,-1.0,0.0,1e-05]
[1780407144606,60.97,68967.39,0.0,-1.0,0.0,1e-05]
[1780407145719,60.97,68967.39,0.0,-1.0,0.0,1e-05]
[1780407145772,60.97,68967.39,0.0,-1.0,0.0,1e-05]
[1780407145785,60.97,68967.39,0.0,-1.0,0.0,1e-05]
[1780407145971,60.97,68967.39,0.0,-1.0,0.0,1e-05]
[1780407146070,60.97,68965.56,0.0,-1.0,0.0,1e-05]
[1780407146623,60.97,68952.75,0.0,-1.0,0.0,1e-05]
[1780407147627,60.97,68951.79,0.0,-1.0,0.0,1e-05]
[1780407148562,60.97,68951.79,0.0,-1.0,0.0,1e-05]
[1780407148718,60.97,68951.79,0.0,-1.0,0.0,1e-05]
[1780407148734,60.97,68951.79,0.0,-1.0,0.0,1e-05]
[1780407148739,60.97,68965.42,0.0,-1.0,0.0,1e-05]
[1780407149864,60.97,68965.42,0.0,-1.0,0.0,1e-05]
[1780407149973,60.97,68965.42,0.0,-1.0,0.0,1e-05]
[1780407149981,60.97,68965.42,0.0,-1.0,0.0,1e-05]
[1780407150218,60.97,68965.42,0.0,-1.0,0.0,1e-05]
[1780407150073,60.97,68965.15,0.0,-1.0,0.0,1e-05]
[1780407151569,60.97,68965.13,0.0,-1.0,0.0,1e-05]
[1780407151577,60.97,68965.13,0.0,-1.0,0.0,1e-05]
[1780407151719,60.97,68965.13,0.0,-1.0,0.0,1e-05]
[1780407151780,60.97,68968.15,0.0,-1.0,0.0,1e-05]
[1780407152662,60.97,68965.61,0.0,-1.0,0.0,1e-05]
[1780407153670,60.97,68946.45,0.0,-1.0,0.0,1e-05]
[1780407154677,60.97,68937.95,0.0,-1.0,0.0,1e-05]
[1780407155684,60.97,68933.99,0.0,-1.0,0.0,1e-05]
[1780407156690,60.97,68932.14,0.0,-1.0,0.0,1e-05]
[1780407157698,60.97,68933.54,0.0,-1.0,0.0,1e-05]
[1780407159087,60.97,68933.54,0.0,-1.0,0.0,1e-05]
[1780407159172,60.97,68933.54,0.0,-1.0,0.0,1e-05]
[1780407159222,60.97,68933.54,0.0,-1.0,0.0,1e-05]
[1780407159712,60.97,68938.39,0.0,-1.0,0.0,1e-05]
[1780407160719,60.97,68943.06,0.0,-1.0,0.0,1e-05]
[1780407161748,60.97,68943.06,0.0,-1.0,0.0,1e-05]
[1780407161850,60.97,68943.06,0.0,-1.0,0.0,1e-05]
[1780407161972,60.97,68943.06,0.0,-1.0,0.0,1e-05]
[1780407162071,60.97,68944.95,0.0,-1.0,0.0,1e-05]
[1780407162733,60.97,68946.31,0.0,-1.0,0.0,1e-05]
[1780407163740,60.97,68944.7,0.0,-1.0,0.0,1e-05]
[1780407165754,60.97,68940.13,0.0,-1.0,0.0,1e-05]
[1780407166762,60.97,68916.47,0.0,-1.0,0.0,1e-05]
[1780407167769,60.97,68909.47,0.0,-1.0,0.0,1e-05]
[1780407168776,60.97,68907.59,0.0,-1.0,0.0,1e-05]
[1780407172804,60.97,68891.88,0.0,-1.0,0.0,1e-05]
[1780407173812,60.97,68882.5,0.0,-1.0,0.0,1e-05]
[1780407174820,60.97,68875.12,0.0,-1.0,0.0,1e-05]
[1780407175827,60.97,68866.79,0.0,-1.0,0.0,1e-05]
[1780407176834,60.97,68866.09,0.0,-1.0,0.0,1e-05]
[1780407177841,60.97,68870.23,0.0,-1.0,0.0,1e-05]
[1780407178849,60.97,68866.01,0.0,-1.0,0.0,1e-05]
[1780407179855,60.97,68872.7,0.0,-1.0,0.0,1e-05]
[1780407180862,60.97,68871.67,0.0,-1.0,0.0,1e-05]
[1780407184893,60.97,68868.44,0.0,-1.0,0.0,1e-05]
[1780407185900,60.97,68863.89,0.0,-1.0,0.0,1e-05]
[1780407186906,60.97,68860.89,0.0,-1.0,0.0,1e-05]
[1780407187914,60.97,68863.76,0.0,-1.0,0.0,1e-05]
[1780407188921,60.97,68861.21,0.0,-1.0,0.0,1e-05]
[1780407189928,60.97,68859.06,0.0,-1.0,0.0,1e-05]
[1780407190935,60.97,68864.89,0.0,-1.0,0.0,1e-05]
[1780407192949,60.97,68873.64,0.0,-1.0,0.0,1e-05]
[1780407193765,60.97,68873.64,0.0,-1.0,0.0,1e-05]
[1780407193848,60.97,68873.64,0.0,-1.0,0.0,1e-05]
[1780407193972,60.97,68873.64,0.0,-1.0,0.0,1e-05]
[1780407194104,60.97,68873.64,0.0,-1.0,0.0,1e-05]
[1780407194156,60.97,68873.7,0.0,-1.0,0.0,1e-05]
[1780407194601,60.97,68873.7,0.0,-1.0,0.0,1e-05]
[1780407194612,60.97,68873.7,0.0,-1.0,0.0,1e-05]
[1780407194723,60.97,68873.7,0.0,-1.0,0.0,1e-05]
[1780407194963,60.97,68870.11,0.0,-1.0,0.0,1e-05]
[1780407196978,60.97,68864.39,0.0,-1.0,0.0,1e-05]
[1780407197717,60.97,68864.39,0.0,-1.0,0.0,1e-05]
[1780407197850,60.97,68864.39,0.0,-1.0,0.0,1e-05]
[1780407197985,60.97,68862.22,0.0,-1.0,0.0,1e-05]
[1780407199263,60.97,68862.22,0.0,-1.0,0.0,1e-05]
[1780407199301,60.97,68863.14,0.0,-1.0,0.0,1e-05]
[1780407199419,60.97,68863.14,0.0,-1.0,0.0,1e-05]
[1780407199469,60.97,68863.14,0.0,-1.0,0.0,1e-05]
[1780407199720,60.97,68863.14,0.0,-1.0,0.0,1e-05]
[1780407199831,60.97,68863.14,0.0,-1.0,0.0,1e-05]
[1780407199999,60.97,68862.19,0.0,-1.0,0.0,1e-05]
[1780407201006,60.97,68859.09,0.0,-1.0,0.0,1e-05]
[1780407201720,60.97,68859.09,0.0,-1.0,0.0,1e-05]
[1780407201850,60.97,68859.09,0.0,-1.0,0.0,1e-05]
[1780407202013,60.97,68862.86,0.0,-1.0,0.0,1e-05]
[1780407203019,60.97,68864.5,0.0,-1.0,0.0,1e-05]
[1780407203929,60.97,68864.5,0.0,-1.0,0.0,1e-05]
[1780407203971,60.97,68864.5,0.0,-1.0,0.0,1e-05]
[1780407204176,60.97,68864.5,0.0,-1.0,0.0,1e-05]
[1780407204219,60.97,68859.48,0.0,-1.0,0.0,1e-05]
[1780407205053,60.97,68849.46,0.0,-1.0,0.0,1e-05]
[1780407206049,60.97,68845.45,0.0,-1.0,0.0,1e-05]
[1780407207725,60.97,68845.9,0.0,-1.0,0.0,1e-05]
[1780407208064,60.97,68838.2,0.0,-1.0,0.0,1e-05]
[1780407208541,60.97,68838.2,0.0,-1.0,0.0,1e-05]
[1780407209071,60.97,68831.88,0.0,-1.0,0.0,1e-05]
[1780407210078,60.97,68831.38,0.0,-1.0,0.0,1e-05]
[1780407211085,60.97,68830.86,0.0,-1.0,0.0,1e-05]
[1780407212092,60.97,68836.43,0.0,-1.0,0.0,1e-05]
[1780407214107,60.97,68839.76,0.0,-1.0,0.0,1e-05]
[1780407215114,60.97,68845.5,0.0,-1.0,0.0,1e-05]
[1780407217201,60.97,68844.99,0.0,-1.0,0.0,1e-05]
[1780407217208,60.97,68844.99,0.0,-1.0,0.0,1e-05]
[1780407217218,60.97,68844.99,0.0,-1.0,0.0,1e-05]
[1780407218591,60.97,68844.68,0.0,-1.0,0.0,1e-05]
[1780407218716,60.97,68844.68,0.0,-1.0,0.0,1e-05]
[1780407218972,60.97,68844.68,0.0,-1.0,0.0,1e-05]
[1780407219143,60.97,68843.26,0.0,-1.0,0.0,1e-05]
[1780407220149,60.97,68839.85,0.0,-1.0,0.0,1e-05]
[1780407220811,60.97,68839.85,0.0,-1.0,0.0,1e-05]
[1780407220970,60.97,68839.85,0.0,-1.0,0.0,1e-05]
[1780407221166,60.97,68839.85,0.0,-1.0,0.0,1e-05]
[1780407221218,60.97,68839.85,0.0,-1.0,0.0,1e-05]
[1780407221233,60.97,68834.1,0.0,-1.0,0.0,1e-05]
[1780407222163,60.97,68836.46,0.0,-1.0,0.0,1e-05]
[1780407223262,60.97,68836.46,0.0,-1.0,0.0,1e-05]
[1780407223295,60.97,68836.46,0.0,-1.0,0.0,1e-05]
[1780407223315,60.97,68838.24,0.0,-1.0,0.0,1e-05]
[1780407223469,60.97,68838.24,0.0,-1.0,0.0,1e-05]
[1780407223805,60.97,68838.24,0.0,-1.0,0.0,1e-05]
[1780407223919,60.97,68838.24,0.0,-1.0,0.0,1e-05]
[1780407223972,60.97,68838.24,0.0,-1.0,0.0,1e-05]
[1780407224179,60.97,68838.86,0.0,-1.0,0.0,1e-05]
[1780407225185,60.97,68841.76,0.0,-1.0,0.0,1e-05]
[1780407226294,60.97,68841.76,0.0,-1.0,0.0,1e-05]
[1780407226308,60.97,68841.76,0.0,-1.0,0.0,1e-05]
[1780407226193,60.97,68843.9,0.0,-1.0,0.0,1e-05]
[1780407226470,60.97,68843.9,0.0,-1.0,0.0,1e-05]
[1780407226634,60.97,68843.9,0.0,-1.0,0.0,1e-05]
[1780407227200,60.97,68849.39,0.0,-1.0,0.0,1e-05]
[1780407227809,60.97,68849.39,0.0,-1.0,0.0,1e-05]
[1780407227821,60.97,68849.39,0.0,-1.0,0.0,1e-05]
[1780407227971,60.97,68849.39,0.0,-1.0,0.0,1e-05]
[1780407228207,60.97,68846.3,0.0,-1.0,0.0,1e-05]
[1780407229346,60.97,68846.3,0.0,-1.0,0.0,1e-05]
[1780407229499,60.97,68845.3,0.0,-1.0,0.0,1e-05]
[1780407230618,60.97,68845.18,0.0,-1.0,0.0,1e-05]
[1780407230641,60.97,68845.18,0.0,-1.0,0.0,1e-05]
[1780407231228,60.97,68847.43,0.0,-1.0,0.0,1e-05]
[1780407232235,60.97,68846.21,0.0,-1.0,0.0,1e-05]
[1780407232434,60.97,68846.21,0.0,-1.0,0.0,1e-05]
[1780407232516,60.97,68846.21,0.0,-1.0,0.0,1e-05]
[1780407234115,60.97,68846.25,0.0,-1.0,0.0,1e-05]
[1780407234219,60.97,68846.25,0.0,-1.0,0.0,1e-05]
[1780407234227,60.97,68846.25,0.0,-1.0,0.0,1e-05]
[1780407234249,60.97,68848.04,0.0,-1.0,0.0,1e-05]
[1780407234383,60.97,68848.04,0.0,-1.0,0.0,1e-05]
[1780407234469,60.97,68848.04,0.0,-1.0,0.0,1e-05]
[1780407234521,60.97,68848.04,0.0,-1.0,0.0,1e-05]
[1780407234721,60.97,68848.04,0.0,-1.0,0.0,1e-05]
[1780407235256,60.97,68847.27,0.0,-1.0,0.0,1e-05]
[1780407236263,60.97,68849.4,0.0,-1.0,0.0,1e-05]
[1780407236474,60.97,68849.4,0.0,-1.0,0.0,1e-05]
[1780407236559,60.97,68849.4,0.0,-1.0,0.0,1e-05]
[1780407237270,60.97,68854.29,0.0,-1.0,0.0,1e-05]
[1780407237842,60.97,68854.29,0.0,-1.0,0.0,1e-05]
[1780407237968,60.97,68854.29,0.0,-1.0,0.0,1e-05]
[1780407238219,60.97,68854.29,0.0,-1.0,0.0,1e-05]
[1780407238277,60.97,68854.68,0.0,-1.0,0.0,1e-05]
[1780407240473,60.97,68854.52,0.0,-1.0,0.0,1e-05]
[1780407240591,60.97,68854.52,0.0,-1.0,0.0,1e-05]
[1780407241298,60.97,68848.66,0.0,-1.0,0.0,1e-05]
[1780407242305,60.97,68846.64,0.0,-1.0,0.0,1e-05]
[1780407242473,60.97,68846.64,0.0,-1.0,0.0,1e-05]
[1780407242678,60.97,68846.64,0.0,-1.0,0.0,1e-05]
[1780407243315,60.97,68834.87,0.0,-1.0,0.0,1e-05]
[1780407244322,60.97,68828.22,0.0,-1.0,0.0,1e-05]
[1780407245330,60.97,68830.36,0.0,-1.0,0.0,1e-05]
[1780407245793,60.97,68830.36,0.0,-1.0,0.0,1e-05]
[1780407245969,60.97,68830.36,0.0,-1.0,0.0,1e-05]
[1780407245979,60.97,68830.36,0.0,-1.0,0.0,1e-05]
[1780407246336,60.97,68828.87,0.0,-1.0,0.0,1e-05]
[1780407247343,60.97,68832.04,0.0,-1.0,0.0,1e-05]
[1780407248349,60.97,68824.86,0.0,-1.0,0.0,1e-05]
[1780407248469,60.97,68824.86,0.0,-1.0,0.0,1e-05]
[1780407248531,60.97,68824.86,0.0,-1.0,0.0,1e-05]
[1780407248964,60.97,68824.86,0.0,-1.0,0.0,1e-05]
[1780407248976,60.97,68824.86,0.0,-1.0,0.0,1e-05]
[1780407249014,60.97,68824.86,0.0,-1.0,0.0,1e-05]
[1780407249218,60.97,68824.86,0.0,-1.0,0.0,1e-05]
[1780407249357,60.97,68823.61,0.0,-1.0,0.0,1e-05]
[1780407250363,60.97,68824.85,0.0,-1.0,0.0,1e-05]
[1780407250472,60.97,68824.85,0.0,-1.0,0.0,1e-05]
[1780407250568,60.97,68824.85,0.0,-1.0,0.0,1e-05]
[1780407251377,60.97,68827.11,0.0,-1.0,0.0,1e-05]
[1780407252793,60.97,68827.11,0.0,-1.0,0.0,1e-05]
[1780407252854,60.97,68827.11,0.0,-1.0,0.0,1e-05]
[1780407252950,60.97,68836.21,0.0,-1.0,0.0,1e-05]
[1780407253390,60.97,68842.59,0.0,-1.0,0.0,1e-05]
[1780407254968,60.97,68842.59,0.0,-1.0,0.0,1e-05]
[1780407255005,60.97,68842.59,0.0,-1.0,0.0,1e-05]
[1780407255349,60.97,68842.59,0.0,-1.0,0.0,1e-05]
[1780407255105,60.97,68844.55,0.0,-1.0,0.0,1e-05]
[1780407255466,60.97,68844.55,0.0,-1.0,0.0,1e-05]
[1780407255896,60.97,68844.55,0.0,-1.0,0.0,1e-05]
[1780407255966,60.97,68844.55,0.0,-1.0,0.0,1e-05]
[1780407255993,60.97,68846.21,0.0,-1.0,0.0,1e-05]
[1780407257973,60.97,68845.62,0.0,-1.0,0.0,1e-05]
[1780407258085,60.97,68845.62,0.0,-1.0,0.0,1e-05]
[1780407258212,60.97,68845.62,0.0,-1.0,0.0,1e-05]
[1780407258218,60.97,68845.62,0.0,-1.0,0.0,1e-05]
[1780407258275,60.97,68845.62,0.0,-1.0,0.0,1e-05]
[1780407258313,60.97,68843.84,0.0,-1.0,0.0,1e-05]
[1780407258469,60.97,68843.84,0.0,-1.0,0.0,1e-05]
[1780407258481,60.97,68841.9,0.0,-1.0,0.0,1e-05]
[1780407259976,60.97,68841.9,0.0,-1.0,0.0,1e-05]
[1780407260094,60.97,68841.9,0.0,-1.0,0.0,1e-05]
[1780407260439,60.97,68835.14,0.0,-1.0,0.0,1e-05]
[1780407261460,60.97,68835.14,0.0,-1.0,0.0,1e-05]
[1780407261467,60.97,68835.14,0.0,-1.0,0.0,1e-05]
[1780407261580,60.97,68835.14,0.0,-1.0,0.0,1e-05]
[1780407261723,60.97,68835.14,0.0,-1.0,0.0,1e-05]
[1780407262270,60.97,68835.14,0.0,-1.0,0.0,1e-05]
[1780407262342,60.97,68835.14,0.0,-1.0,0.0,1e-05]
[1780407262364,60.97,68836.08,0.0,-1.0,0.0,1e-05]
[1780407262468,60.97,68836.08,0.0,-1.0,0.0,1e-05]
[1780407262607,60.97,68836.08,0.0,-1.0,0.0,1e-05]
[1780407262708,60.97,68838.5,0.0,-1.0,0.0,1e-05]
[1780407264297,60.97,68838.5,0.0,-1.0,0.0,1e-05]
[1780407264307,60.97,68838.5,0.0,-1.0,0.0,1e-05]
[1780407263461,60.97,68839.6,0.0,-1.0,0.0,1e-05]
[1780407264468,60.97,68839.6,0.0,-1.0,0.0,1e-05]
[1780407264546,60.97,68842.72,0.0,-1.0,0.0,1e-05]
[1780407267120,60.97,68842.36,0.0,-1.0,0.0,1e-05]
[1780407267129,60.97,68842.36,0.0,-1.0,0.0,1e-05]
[1780407267220,60.97,68842.36,0.0,-1.0,0.0,1e-05]
[1780407267221,60.97,68837.69,0.0,-1.0,0.0,1e-05]
[1780407267488,60.97,68836.44,0.0,-1.0,0.0,1e-05]
[1780407268495,60.97,68837.64,0.0,-1.0,0.0,1e-05]
[1780407270910,60.97,68836.88,0.0,-1.0,0.0,1e-05]
[1780407270970,60.97,68836.88,0.0,-1.0,0.0,1e-05]
[1780407271030,60.97,68836.88,0.0,-1.0,0.0,1e-05]
[1780407271219,60.97,68836.88,0.0,-1.0,0.0,1e-05]
[1780407271262,60.97,68841.84,0.0,-1.0,0.0,1e-05]
[1780407271516,60.97,68843.07,0.0,-1.0,0.0,1e-05]
[1780407273391,60.97,68840.62,0.0,-1.0,0.0,1e-05]
[1780407273460,60.97,68840.62,0.0,-1.0,0.0,1e-05]
[1780407273469,60.97,68840.62,0.0,-1.0,0.0,1e-05]
[1780407273530,60.97,68838.17,0.0,-1.0,0.0,1e-05]
[1780407275545,60.97,68839.39,0.0,-1.0,0.0,1e-05]
[1780407277333,60.97,68839.39,0.0,-1.0,0.0,1e-05]
[1780407276552,60.97,68841.62,0.0,-1.0,0.0,1e-05]
[1780407277468,60.97,68841.62,0.0,-1.0,0.0,1e-05]
[1780407277544,60.97,68841.62,0.0,-1.0,0.0,1e-05]
[1780407277559,60.97,68844.2,0.0,-1.0,0.0,1e-05]
[1780407278566,60.97,68842.16,0.0,-1.0,0.0,1e-05]
[1780407279970,60.97,68842.16,0.0,-1.0,0.0,1e-05]
[1780407280142,60.97,68842.16,0.0,-1.0,0.0,1e-05]
[1780407280173,60.97,68842.87,0.0,-1.0,0.0,1e-05]
[1780407283779,60.97,68843.49,0.0,-1.0,0.0,1e-05]
[1780407284001,60.97,68843.49,0.0,-1.0,0.0,1e-05]
[1780407284040,60.97,68851.55,0.0,-1.0,0.0,1e-05]
[1780407284609,60.97,68845.81,0.0,-1.0,0.0,1e-05]
[1780407285972,60.97,68845.81,0.0,-1.0,0.0,1e-05]
[1780407286185,60.97,68845.81,0.0,-1.0,0.0,1e-05]
[1780407286284,60.97,68846.28,0.0,-1.0,0.0,1e-05]
[1780407287971,60.97,68846.18,0.0,-1.0,0.0,1e-05]
[1780407288089,60.97,68846.18,0.0,-1.0,0.0,1e-05]
[1780407288187,60.97,68852.62,0.0,-1.0,0.0,1e-05]
[1780407288637,60.97,68854.43,0.0,-1.0,0.0,1e-05]
[1780407289644,60.97,68855.56,0.0,-1.0,0.0,1e-05]
[1780407291234,60.97,68855.56,0.0,-1.0,0.0,1e-05]
[1780407291380,60.97,68856.53,0.0,-1.0,0.0,1e-05]
[1780407291468,60.97,68856.53,0.0,-1.0,0.0,1e-05]
[1780407291476,60.97,68856.53,0.0,-1.0,0.0,1e-05]
[1780407291658,60.97,68856.96,0.0,-1.0,0.0,1e-05]
[1780407293969,60.97,68857.22,0.0,-1.0,0.0,1e-05]
[1780407294057,60.97,68857.22,0.0,-1.0,0.0,1e-05]
[1780407294070,60.97,68854.47,0.0,-1.0,0.0,1e-05]
[1780407295687,60.97,68871.26,0.0,-1.0,0.0,1e-05]
[1780407296479,60.97,68871.26,0.0,-1.0,0.0,1e-05]
[1780407296768,60.97,68871.26,0.0,-1.0,0.0,1e-05]
[1780407296870,60.97,68871.54,0.0,-1.0,0.0,1e-05]
[1780407297713,60.97,68869.44,0.0,-1.0,0.0,1e-05]
[1780407298720,60.97,68866.84,0.0,-1.0,0.0,1e-05]
[1780407299579,60.97,68866.84,0.0,-1.0,0.0,1e-05]
[1780407300197,60.97,68866.84,0.0,-1.0,0.0,1e-05]
[1780407300252,60.97,68865.41,0.0,-1.0,0.0,1e-05]
[1780407301046,60.97,68865.41,0.0,-1.0,0.0,1e-05]
[1780407301120,60.97,68865.41,0.0,-1.0,0.0,1e-05]
[1780407301219,60.97,68855.47,0.0,-1.0,0.0,1e-05]
[1780407301742,60.97,68852.13,0.0,-1.0,0.0,1e-05]
[1780407302749,60.97,68850.79,0.0,-1.0,0.0,1e-05]
[1780407303537,60.97,68850.79,0.0,-1.0,0.0,1e-05]
[1780407303653,60.97,68850.79,0.0,-1.0,0.0,1e-05]
[1780407303718,60.97,68850.79,0.0,-1.0,0.0,1e-05]
[1780407303786,60.97,68850.79,0.0,-1.0,0.0,1e-05]
[1780407303819,60.97,68850.39,0.0,-1.0,0.0,1e-05]
[1780407304763,60.97,68844.14,0.0,-1.0,0.0,1e-05]
[1780407305846,60.97,68836.8,0.0,-1.0,0.0,1e-05]
[1780407306869,60.97,68837.76,0.0,-1.0,0.0,1e-05]
[1780407307883,60.97,68842.52,0.0,-1.0,0.0,1e-05]
[1780407308562,60.97,68842.52,0.0,-1.0,0.0,1e-05]
[1780407308810,60.97,68842.52,0.0,-1.0,0.0,1e-05]
[1780407308887,60.97,68844.64,0.0,-1.0,0.0,1e-05]
[1780407309894,60.97,68843.88,0.0,-1.0,0.0,1e-05]
[1780407310719,60.97,68843.88,0.0,-1.0,0.0,1e-05]
[1780407310729,60.97,68843.88,0.0,-1.0,0.0,1e-05]
[1780407311345,60.97,68843.22,0.0,-1.0,0.0,1e-05]
[1780407311575,60.97,68843.22,0.0,-1.0,0.0,1e-05]
[1780407311658,60.97,68843.22,0.0,-1.0,0.0,1e-05]
[1780407312032,60.97,68850.45,0.0,-1.0,0.0,1e-05]
[1780407312917,60.97,68852.73,0.0,-1.0,0.0,1e-05]
[1780407313924,60.97,68845.51,0.0,-1.0,0.0,1e-05]
[1780407314931,60.97,68842.22,0.0,-1.0,0.0,1e-05]
[1780407316945,60.97,68833.85,0.0,-1.0,0.0,1e-05]
[1780407317961,60.97,68821.25,0.0,-1.0,0.0,1e-05]
[1780407318966,60.97,68811.38,0.0,-1.0,0.0,1e-05]
[1780407319973,60.97,68809.44,0.0,-1.0,0.0,1e-05]
[1780407320719,60.97,68809.44,0.0,-1.0,0.0,1e-05]
[1780407321177,60.97,68809.44,0.0,-1.0,0.0,1e-05]
[1780407321219,60.97,68804.26,0.0,-1.0,0.0,1e-05]
[1780407321987,60.97,68799.48,0.0,-1.0,0.0,1e-05]
[1780407323005,60.97,68789.82,0.0,-1.0,0.0,1e-05]
[1780407324014,60.97,68781.11,0.0,-1.0,0.0,1e-05]
[1780407324719,60.97,68781.11,0.0,-1.0,0.0,1e-05]
[1780407324905,60.97,68781.11,0.0,-1.0,0.0,1e-05]
[1780407325020,60.97,68782.79,0.0,-1.0,0.0,1e-05]
[1780407326029,60.97,68781.08,0.0,-1.0,0.0,1e-05]
[1780407328041,60.97,68788.32,0.0,-1.0,0.0,1e-05]
[1780407329048,60.97,68793.56,0.0,-1.0,0.0,1e-05]
[1780407331062,60.97,68798.01,0.0,-1.0,0.0,1e-05]
[1780407332069,60.97,68797.01,0.0,-1.0,0.0,1e-05]
[1780407333076,60.97,68797.93,0.0,-1.0,0.0,1e-05]
[1780407334083,60.97,68792.27,0.0,-1.0,0.0,1e-05]
[1780407335091,60.97,68794.94,0.0,-1.0,0.0,1e-05]
[1780407336277,60.97,68794.94,0.0,-1.0,0.0,1e-05]
[1780407336297,60.97,68797.64,0.0,-1.0,0.0,1e-05]
[1780407337105,60.97,68809.04,0.0,-1.0,0.0,1e-05]
[1780407338112,60.97,68811.4,0.0,-1.0,0.0,1e-05]
[1780407339119,60.97,68809.89,0.0,-1.0,0.0,1e-05]
[1780407340346,60.97,68812.41,0.0,-1.0,0.0,1e-05]
[1780407341133,60.97,68815.54,0.0,-1.0,0.0,1e-05]
[1780407342140,60.97,68820.69,0.0,-1.0,0.0,1e-05]
[1780407343153,60.97,68817.47,0.0,-1.0,0.0,1e-05]
[1780407344162,60.97,68812.94,0.0,-1.0,0.0,1e-05]
[1780407345168,60.97,68810.98,0.0,-1.0,0.0,1e-05]
[1780407347183,60.97,68809.42,0.0,-1.0,0.0,1e-05]
[1780407348190,60.97,68802.85,0.0,-1.0,0.0,1e-05]
[1780407349197,60.97,68810.79,0.0,-1.0,0.0,1e-05]
[1780407350204,60.97,68822.62,0.0,-1.0,0.0,1e-05]
[1780407351211,60.97,68821.64,0.0,-1.0,0.0,1e-05]
[1780407352218,60.97,68824.37,0.0,-1.0,0.0,1e-05]
[1780407353225,60.97,68827.01,0.0,-1.0,0.0,1e-05]
[1780407354232,60.97,68835.47,0.0,-1.0,0.0,1e-05]
[1780407355239,60.97,68842.29,0.0,-1.0,0.0,1e-05]
[1780407356246,60.97,68843.52,0.0,-1.0,0.0,1e-05]
[1780407357253,60.97,68842.27,0.0,-1.0,0.0,1e-05]
[1780407358260,60.97,68840.99,0.0,-1.0,0.0,1e-05]
[1780407359267,60.97,68839.98,0.0,-1.0,0.0,1e-05]
[1780407360274,60.97,68835.0,0.0,-1.0,0.0,1e-05]
[1780407361281,60.97,68820.32,0.0,-1.0,0.0,1e-05]
[1780407362288,60.97,68819.22,0.0,-1.0,0.0,1e-05]
[1780407363299,60.97,68812.83,0.0,-1.0,0.0,1e-05]
[1780407364305,60.97,68798.52,0.0,-1.0,0.0,1e-05]
[1780407364563,60.97,68798.52,0.0,-1.0,0.0,1e-05]
[1780407365312,60.97,68788.22,0.0,-1.0,0.0,1e-05]
[1780407366319,60.97,68784.21,0.0,-1.0,0.0,1e-05]
[1780407367330,60.97,68771.22,0.0,-1.0,0.0,1e-05]
[1780407368381,60.97,68771.22,0.0,-1.0,0.0,1e-05]
[1780407368479,60.97,68760.21,0.0,-1.0,0.0,1e-05]
[1780407369223,60.97,68760.21,0.0,-1.0,0.0,1e-05]
[1780407369340,60.97,68756.17,0.0,-1.0,0.0,1e-05]
[1780407370347,60.97,68751.24,0.0,-1.0,0.0,1e-05]
[1780407371355,60.97,68748.91,0.0,-1.0,0.0,1e-05]
[1780407372377,60.97,68757.68,0.0,-1.0,0.0,1e-05]
[1780407373378,60.97,68758.09,0.0,-1.0,0.0,1e-05]
[1780407374468,60.97,68758.09,0.0,-1.0,0.0,1e-05]
[1780407374491,60.97,68755.29,0.0,-1.0,0.0,1e-05]
[1780407374677,60.97,68755.29,0.0,-1.0,0.0,1e-05]
[1780407375392,60.97,68747.92,0.0,-1.0,0.0,1e-05]
[1780407376472,60.97,68747.92,0.0,-1.0,0.0,1e-05]
[1780407376485,60.97,68755.25,0.0,-1.0,0.0,1e-05]
[1780407377407,60.97,68761.79,0.0,-1.0,0.0,1e-05]
[1780407378413,60.97,68761.29,0.0,-1.0,0.0,1e-05]
[1780407379421,60.97,68761.88,0.0,-1.0,0.0,1e-05]
[1780407380427,60.97,68773.11,0.0,-1.0,0.0,1e-05]
[1780407381434,60.97,68776.34,0.0,-1.0,0.0,1e-05]
[1780407382491,60.97,68778.27,0.0,-1.0,0.0,1e-05]
[1780407383459,60.97,68780.63,0.0,-1.0,0.0,1e-05]
[1780407384466,60.97,68786.48,0.0,-1.0,0.0,1e-05]
[1780407385472,60.97,68789.37,0.0,-1.0,0.0,1e-05]
[1780407386480,60.97,68787.68,0.0,-1.0,0.0,1e-05]
[1780407387492,60.97,68791.1,0.0,-1.0,0.0,1e-05]
[1780407388498,60.97,68801.04,0.0,-1.0,0.0,1e-05]
[1780407389505,60.97,68804.11,0.0,-1.0,0.0,1e-05]
[1780407390512,60.97,68815.46,0.0,-1.0,0.0,1e-05]
[1780407391519,60.97,68824.14,0.0,-1.0,0.0,1e-05]
[1780407392526,60.97,68829.62,0.0,-1.0,0.0,1e-05]
[1780407393533,60.97,68830.49,0.0,-1.0,0.0,1e-05]
[1780407394542,60.97,68800.08,0.0,-1.0,0.0,1e-05]
[1780407395549,60.97,68797.8,0.0,-1.0,0.0,1e-05]
[1780407396556,60.97,68802.07,0.0,-1.0,0.0,1e-05]
[1780407398041,60.97,68796.27,0.0,-1.0,0.0,1e-05]
[1780407398570,60.97,68792.51,0.0,-1.0,0.0,1e-05]
[1780407400013,60.97,68788.95,0.0,-1.0,0.0,1e-05]
[1780407401591,60.97,68789.95,0.0,-1.0,0.0,1e-05]
[1780407402598,60.97,68789.08,0.0,-1.0,0.0,1e-05]
[1780407404053,60.97,68803.31,0.0,-1.0,0.0,1e-05]
[1780407404613,60.97,68802.41,0.0,-1.0,0.0,1e-05]
[1780407405620,60.97,68807.55,0.0,-1.0,0.0,1e-05]
[1780407406627,60.97,68812.03,0.0,-1.0,0.0,1e-05]
[1780407407634,60.97,68810.25,0.0,-1.0,0.0,1e-05]
[1780407409648,60.97,68813.9,0.0,-1.0,0.0,1e-05]
[1780407411662,60.97,68812.44,0.0,-1.0,0.0,1e-05]
[1780407412669,60.97,68811.75,0.0,-1.0,0.0,1e-05]
[1780407414683,60.97,68803.99,0.0,-1.0,0.0,1e-05]
[1780407415690,60.97,68801.39,0.0,-1.0,0.0,1e-05]
[1780407416814,60.97,68803.06,0.0,-1.0,0.0,1e-05]
[1780407418398,60.97,68803.06,0.0,-1.0,0.0,1e-05]
[1780407418437,60.97,68832.41,0.0,-1.0,0.0,1e-05]
[1780407418715,60.97,68833.67,0.0,-1.0,0.0,1e-05]
[1780407420560,60.97,68833.67,0.0,-1.0,0.0,1e-05]
[1780407419723,60.97,68834.15,0.0,-1.0,0.0,1e-05]
[1780407422525,60.97,68834.13,0.0,-1.0,0.0,1e-05]
[1780407422543,60.97,68834.55,0.0,-1.0,0.0,1e-05]
[1780407422754,60.97,68856.97,0.0,-1.0,0.0,1e-05]
[1780407423800,60.97,68856.97,0.0,-1.0,0.0,1e-05]
[1780407423848,60.97,68868.25,0.0,-1.0,0.0,1e-05]
[1780407424772,60.97,68870.37,0.0,-1.0,0.0,1e-05]
[1780407425779,60.97,68862.91,0.0,-1.0,0.0,1e-05]
[1780407426786,60.97,68864.74,0.0,-1.0,0.0,1e-05]
[1780407427793,60.97,68859.66,0.0,-1.0,0.0,1e-05]
[1780407428800,60.97,68861.67,0.0,-1.0,0.0,1e-05]
[1780407429807,60.97,68869.47,0.0,-1.0,0.0,1e-05]
[1780407430814,60.97,68867.16,0.0,-1.0,0.0,1e-05]
[1780407431821,60.97,68845.71,0.0,-1.0,0.0,1e-05]
[1780407432828,60.97,68842.97,0.0,-1.0,0.0,1e-05]
[1780407433838,60.97,68841.87,0.0,-1.0,0.0,1e-05]
[1780407434845,60.97,68852.07,0.0,-1.0,0.0,1e-05]
[1780407435852,60.97,68854.64,0.0,-1.0,0.0,1e-05]
[1780407436859,60.97,68852.88,0.0,-1.0,0.0,1e-05]
[1780407437866,60.97,68852.32,0.0,-1.0,0.0,1e-05]
[1780407440887,60.97,68836.81,0.0,-1.0,0.0,1e-05]
[1780407441897,60.97,68825.49,0.0,-1.0,0.0,1e-05]
[1780407442902,60.97,68828.31,0.0,-1.0,0.0,1e-05]
[1780407443920,60.97,68831.53,0.0,-1.0,0.0,1e-05]
[1780407444919,60.97,68844.8,0.0,-1.0,0.0,1e-05]
[1780407446223,60.97,68869.07,0.0,-1.0,0.0,1e-05]
[1780407446750,60.97,68869.07,0.0,-1.0,0.0,1e-05]
[1780407446933,60.97,68881.23,0.0,-1.0,0.0,1e-05]
[1780407447940,60.97,68881.12,0.0,-1.0,0.0,1e-05]
[1780407448948,60.97,68867.45,0.0,-1.0,0.0,1e-05]
[1780407449697,60.97,68867.45,0.0,-1.0,0.0,1e-05]
[1780407449955,60.97,68858.48,0.0,-1.0,0.0,1e-05]
[1780407450962,60.97,68859.91,0.0,-1.0,0.0,1e-05]
[1780407451969,60.97,68863.78,0.0,-1.0,0.0,1e-05]
[1780407452976,60.97,68859.87,0.0,-1.0,0.0,1e-05]
[1780407453983,60.97,68855.3,0.0,-1.0,0.0,1e-05]
[1780407454990,60.97,68839.8,0.0,-1.0,0.0,1e-05]
[1780407455997,60.97,68834.55,0.0,-1.0,0.0,1e-05]
[1780407458011,60.97,68832.95,0.0,-1.0,0.0,1e-05]
[1780407459018,60.97,68835.3,0.0,-1.0,0.0,1e-05]
[1780407460033,60.97,68845.22,0.0,-1.0,0.0,1e-05]
[1780407461041,60.97,68844.95,0.0,-1.0,0.0,1e-05]
[1780407462048,60.97,68839.82,0.0,-1.0,0.0,1e-05]
[1780407463055,60.97,68836.94,0.0,-1.0,0.0,1e-05]
[1780407464062,60.97,68839.92,0.0,-1.0,0.0,1e-05]
[1780407465069,60.97,68838.74,0.0,-1.0,0.0,1e-05]
[1780407466076,60.97,68833.74,0.0,-1.0,0.0,1e-05]
[1780407467083,60.97,68832.56,0.0,-1.0,0.0,1e-05]
[1780407468089,60.97,68831.92,0.0,-1.0,0.0,1e-05]
[1780407469097,60.97,68829.69,0.0,-1.0,0.0,1e-05]
[1780407471111,60.97,68822.93,0.0,-1.0,0.0,1e-05]
[1780407472120,60.97,68796.06,0.0,-1.0,0.0,1e-05]
[1780407473591,60.97,68796.06,0.0,-1.0,0.0,1e-05]
[1780407473627,60.97,68790.59,0.0,-1.0,0.0,1e-05]
[1780407474134,60.97,68785.21,0.0,-1.0,0.0,1e-05]
[1780407475141,60.97,68784.45,0.0,-1.0,0.0,1e-05]
[1780407477572,60.97,68784.59,0.0,-1.0,0.0,1e-05]
[1780407477155,60.97,68783.27,0.0,-1.0,0.0,1e-05]
[1780407478162,60.97,68782.33,0.0,-1.0,0.0,1e-05]
[1780407479169,60.97,68778.21,0.0,-1.0,0.0,1e-05]
[1780407480176,60.97,68776.67,0.0,-1.0,0.0,1e-05]
[1780407481183,60.97,68768.33,0.0,-1.0,0.0,1e-05]
[1780407482208,60.97,68764.09,0.0,-1.0,0.0,1e-05]
[1780407483210,60.97,68771.78,0.0,-1.0,0.0,1e-05]
[1780407484217,60.97,68788.31,0.0,-1.0,0.0,1e-05]
[1780407485224,60.97,68782.52,0.0,-1.0,0.0,1e-05]
[1780407486232,60.97,68777.04,0.0,-1.0,0.0,1e-05]
[1780407487239,60.97,68779.95,0.0,-1.0,0.0,1e-05]
[1780407488246,60.97,68776.99,0.0,-1.0,0.0,1e-05]
[1780407489253,60.97,68781.7,0.0,-1.0,0.0,1e-05]
[1780407490260,60.97,68785.52,0.0,-1.0,0.0,1e-05]
[1780407491268,60.97,68776.09,0.0,-1.0,0.0,1e-05]
[1780407492274,60.97,68766.85,0.0,-1.0,0.0,1e-05]
[1780407493281,60.97,68769.09,0.0,-1.0,0.0,1e-05]
[1780407494288,60.97,68776.94,0.0,-1.0,0.0,1e-05]
[1780407495648,60.97,68776.94,0.0,-1.0,0.0,1e-05]
[1780407495296,60.97,68783.74,0.0,-1.0,0.0,1e-05]
[1780407496326,60.97,68795.43,0.0,-1.0,0.0,1e-05]
[1780407497317,60.97,68793.05,0.0,-1.0,0.0,1e-05]
[1780407498324,60.97,68786.01,0.0,-1.0,0.0,1e-05]
[1780407499590,60.97,68786.01,0.0,-1.0,0.0,1e-05]
[1780407499331,60.97,68789.1,0.0,-1.0,0.0,1e-05]
[1780407500338,60.97,68792.29,0.0,-1.0,0.0,1e-05]
[1780407501345,60.97,68788.33,0.0,-1.0,0.0,1e-05]
[1780407502352,60.97,68780.23,0.0,-1.0,0.0,1e-05]
[1780407503359,60.97,68781.35,0.0,-1.0,0.0,1e-05]
[1780407504366,60.97,68787.89,0.0,-1.0,0.0,1e-05]
[1780407505373,60.97,68789.17,0.0,-1.0,0.0,1e-05]
[1780407506380,60.97,68785.12,0.0,-1.0,0.0,1e-05]
[1780407507387,60.97,68769.66,0.0,-1.0,0.0,1e-05]
[1780407508394,60.97,68766.12,0.0,-1.0,0.0,1e-05]
[1780407509401,60.97,68763.12,0.0,-1.0,0.0,1e-05]
[1780407510421,60.97,68752.14,0.0,-1.0,0.0,1e-05]
[1780407511432,60.97,68757.36,0.0,-1.0,0.0,1e-05]
[1780407512439,60.97,68762.31,0.0,-1.0,0.0,1e-05]
[1780407513446,60.97,68764.38,0.0,-1.0,0.0,1e-05]
[1780407514453,60.97,68765.01,0.0,-1.0,0.0,1e-05]
[1780407515460,60.97,68762.91,0.0,-1.0,0.0,1e-05]
[1780407517474,60.97,68763.92,0.0,-1.0,0.0,1e-05]
[1780407519488,60.97,68760.1,0.0,-1.0,0.0,1e-05]
[1780407520495,60.97,68761.76,0.0,-1.0,0.0,1e-05]
[1780407521502,60.97,68760.82,0.0,-1.0,0.0,1e-05]
[1780407523517,60.97,68759.23,0.0,-1.0,0.0,1e-05]
[1780407524523,60.97,68760.04,0.0,-1.0,0.0,1e-05]
[1780407526537,60.97,68759.56,0.0,-1.0,0.0,1e-05]
[1780407527544,60.97,68758.68,0.0,-1.0,0.0,1e-05]
[1780407528550,60.97,68752.39,0.0,-1.0,0.0,1e-05]
[1780407529558,60.97,68751.47,0.0,-1.0,0.0,1e-05]
[1780407530564,60.97,68753.62,0.0,-1.0,0.0,1e-05]
[1780407531572,60.97,68754.07,0.0,-1.0,0.0,1e-05]
[1780407532824,60.97,68753.99,0.0,-1.0,0.0,1e-05]
[1780407533490,60.97,68753.99,0.0,-1.0,0.0,1e-05]
[1780407533586,60.97,68750.92,0.0,-1.0,0.0,1e-05]
[1780407534473,60.97,68750.92,0.0,-1.0,0.0,1e-05]
[1780407534593,60.97,68747.73,0.0,-1.0,0.0,1e-05]
[1780407535600,60.97,68748.51,0.0,-1.0,0.0,1e-05]
[1780407536607,60.97,68764.33,0.0,-1.0,0.0,1e-05]
[1780407536881,60.97,68764.33,0.0,-1.0,0.0,1e-05]
[1780407537615,60.97,68770.9,0.0,-1.0,0.0,1e-05]
[1780407538669,60.97,68768.03,0.0,-1.0,0.0,1e-05]
[1780407539285,60.97,68768.03,0.0,-1.0,0.0,1e-05]
[1780407539637,60.97,68765.72,0.0,-1.0,0.0,1e-05]
[1780407540644,60.97,68760.99,0.0,-1.0,0.0,1e-05]
[1780407541651,60.97,68769.14,0.0,-1.0,0.0,1e-05]
[1780407542506,60.97,68769.14,0.0,-1.0,0.0,1e-05]
[1780407542658,60.97,68763.74,0.0,-1.0,0.0,1e-05]
[1780407543665,60.97,68759.73,0.0,-1.0,0.0,1e-05]
[1780407544090,60.97,68759.73,0.0,-1.0,0.0,1e-05]
[1780407544672,60.97,68756.75,0.0,-1.0,0.0,1e-05]
[1780407545679,60.97,68758.01,0.0,-1.0,0.0,1e-05]
[1780407546686,60.97,68755.4,0.0,-1.0,0.0,1e-05]
[1780407547362,60.97,68755.4,0.0,-1.0,0.0,1e-05]
[1780407547693,60.97,68756.03,0.0,-1.0,0.0,1e-05]
[1780407548700,60.97,68756.65,0.0,-1.0,0.0,1e-05]
[1780407549555,60.97,68756.65,0.0,-1.0,0.0,1e-05]
[1780407549707,60.97,68751.5,0.0,-1.0,0.0,1e-05]
[1780407550714,60.97,68752.16,0.0,-1.0,0.0,1e-05]
[1780407551721,60.97,68750.19,0.0,-1.0,0.0,1e-05]
[1780407552728,60.97,68749.36,0.0,-1.0,0.0,1e-05]
[1780407552878,60.97,68749.36,0.0,-1.0,0.0,1e-05]
[1780407554692,60.97,68749.28,0.0,-1.0,0.0,1e-05]
[1780407554742,60.97,68745.29,0.0,-1.0,0.0,1e-05]
[1780407555750,60.97,68737.32,0.0,-1.0,0.0,1e-05]
[1780407556759,60.97,68729.18,0.0,-1.0,0.0,1e-05]
[1780407557928,60.97,68729.18,0.0,-1.0,0.0,1e-05]
[1780407557971,60.97,68733.89,0.0,-1.0,0.0,1e-05]
[1780407559030,60.97,68733.89,0.0,-1.0,0.0,1e-05]
[1780407559123,60.97,68743.97,0.0,-1.0,0.0,1e-05]
[1780407560321,60.97,68743.97,0.0,-1.0,0.0,1e-05]
[1780407560371,60.97,68739.0,0.0,-1.0,0.0,1e-05]
[1780407560792,60.97,68747.45,0.0,-1.0,0.0,1e-05]
[1780407561938,60.97,68747.45,0.0,-1.0,0.0,1e-05]
[1780407562503,60.97,68745.46,0.0,-1.0,0.0,1e-05]
[1780407563090,60.97,68745.46,0.0,-1.0,0.0,1e-05]
[1780407563145,60.97,68739.31,0.0,-1.0,0.0,1e-05]
[1780407563814,60.97,68739.49,0.0,-1.0,0.0,1e-05]
[1780407564821,60.97,68734.82,0.0,-1.0,0.0,1e-05]
[1780407565950,60.97,68738.95,0.0,-1.0,0.0,1e-05]
[1780407568850,60.97,68744.23,0.0,-1.0,0.0,1e-05]
[1780407569857,60.97,68745.35,0.0,-1.0,0.0,1e-05]
[1780407571305,60.97,68746.31,0.0,-1.0,0.0,1e-05]
[1780407572055,60.97,68747.23,0.0,-1.0,0.0,1e-05]
[1780407572917,60.97,68777.77,0.0,-1.0,0.0,1e-05]
[1780407573898,60.97,68794.56,0.0,-1.0,0.0,1e-05]
[1780407574905,60.97,68797.9,0.0,-1.0,0.0,1e-05]
[1780407576360,60.97,68797.9,0.0,-1.0,0.0,1e-05]
[1780407576455,60.97,68796.58,0.0,-1.0,0.0,1e-05]
[1780407576919,60.97,68799.03,0.0,-1.0,0.0,1e-05]
[1780407577926,60.97,68793.36,0.0,-1.0,0.0,1e-05]
[1780407578933,60.97,68795.33,0.0,-1.0,0.0,1e-05]
[1780407580474,60.97,68795.33,0.0,-1.0,0.0,1e-05]
[1780407580576,60.97,68783.01,0.0,-1.0,0.0,1e-05]
[1780407580947,60.97,68777.67,0.0,-1.0,0.0,1e-05]
[1780407581954,60.97,68776.54,0.0,-1.0,0.0,1e-05]
[1780407583172,60.97,68776.54,0.0,-1.0,0.0,1e-05]
[1780407583179,60.97,68773.13,0.0,-1.0,0.0,1e-05]
[1780407583968,60.97,68764.96,0.0,-1.0,0.0,1e-05]
[1780407584975,60.97,68764.15,0.0,-1.0,0.0,1e-05]
[1780407585982,60.97,68765.17,0.0,-1.0,0.0,1e-05]
[1780407589003,60.97,68769.37,0.0,-1.0,0.0,1e-05]
[1780407590010,60.97,68770.77,0.0,-1.0,0.0,1e-05]
[1780407591017,60.97,68771.29,0.0,-1.0,0.0,1e-05]
[1780407593031,60.97,68770.63,0.0,-1.0,0.0,1e-05]
[1780407595045,60.97,68779.61,0.0,-1.0,0.0,1e-05]
[1780407596052,60.97,68782.32,0.0,-1.0,0.0,1e-05]
[1780407598066,60.97,68787.64,0.0,-1.0,0.0,1e-05]
[1780407599072,60.97,68788.32,0.0,-1.0,0.0,1e-05]
[1780407601095,60.97,68787.08,0.0,-1.0,0.0,1e-05]
[1780407602103,60.97,68782.44,0.0,-1.0,0.0,1e-05]
[1780407603110,60.97,68780.53,0.0,-1.0,0.0,1e-05]
[1780407604120,60.97,68778.87,0.0,-1.0,0.0,1e-05]
[1780407605128,60.97,68777.02,0.0,-1.0,0.0,1e-05]
[1780407606135,60.97,68771.57,0.0,-1.0,0.0,1e-05]
[1780407607148,60.97,68767.32,0.0,-1.0,0.0,1e-05]
[1780407608154,60.97,68774.56,0.0,-1.0,0.0,1e-05]
[1780407609161,60.97,68776.64,0.0,-1.0,0.0,1e-05]
[1780407610169,60.97,68766.22,0.0,-1.0,0.0,1e-05]
[1780407611179,60.97,68755.56,0.0,-1.0,0.0,1e-05]
[1780407612186,60.97,68751.5,0.0,-1.0,0.0,1e-05]
[1780407613193,60.97,68748.84,0.0,-1.0,0.0,1e-05]
[1780407614200,60.97,68742.37,0.0,-1.0,0.0,1e-05]
[1780407615207,60.97,68739.0,0.0,-1.0,0.0,1e-05]
[1780407616214,60.97,68738.39,0.0,-1.0,0.0,1e-05]
[1780407617221,60.97,68736.43,0.0,-1.0,0.0,1e-05]
[1780407619235,60.97,68737.13,0.0,-1.0,0.0,1e-05]
[1780407620242,60.97,68730.6,0.0,-1.0,0.0,0.0]
[1780407621249,60.97,68728.69,0.0,-1.0,0.0,0.0]
[1780407622256,60.97,68726.51,0.0,-1.0,0.0,0.0]
[1780407623264,60.97,68725.38,0.0,-1.0,0.0,0.0]
[1780407624143,60.97,68725.38,0.0,-1.0,0.0,0.0]
[1780407624271,60.97,68721.08,0.0,-1.0,0.0,0.0]
[1780407624921,60.97,68721.08,0.0,-1.0,0.0,0.0]
[1780407625280,60.97,68714.77,0.0,-1.0,0.0,0.0]
[1780407626287,60.97,68714.89,0.0,-1.0,0.0,0.0]
[1780407627233,60.97,68714.89,0.0,-1.0,0.0,0.0]
[1780407627355,60.97,68714.89,0.0,-1.0,0.0,0.0]
[1780407628301,60.97,68716.23,0.0,-1.0,0.0,0.0]
[1780407630316,60.97,68716.99,0.0,-1.0,0.0,0.0]
[1780407631322,60.97,68723.64,0.0,-1.0,0.0,0.0]
[1780407632330,60.97,68724.21,0.0,-1.0,0.0,0.0]
[1780407633336,60.97,68722.45,0.0,-1.0,0.0,0.0]
[1780407634343,60.97,68721.02,0.0,-1.0,0.0,0.0]
[1780407635353,60.97,68726.54,0.0,-1.0,0.0,0.0]
[1780407636359,60.97,68730.6,0.0,-1.0,0.0,0.0]
[1780407637366,60.97,68733.29,0.0,-1.0,0.0,0.0]
[1780407638373,60.97,68733.92,0.0,-1.0,0.0,0.0]
[1780407639380,60.97,68732.71,0.0,-1.0,0.0,0.0]
[1780407640388,60.97,68723.63,0.0,-1.0,0.0,0.0]
[1780407641395,60.97,68717.09,0.0,-1.0,0.0,0.0]
[1780407642402,60.97,68717.84,0.0,-1.0,0.0,0.0]
[1780407643409,60.97,68720.97,0.0,-1.0,0.0,0.0]
[1780407644416,60.97,68728.55,0.0,-1.0,0.0,0.0]
[1780407645423,60.97,68725.26,0.0,-1.0,0.0,0.0]
[1780407646430,60.97,68712.95,0.0,-1.0,0.0,0.0]
[1780407647437,60.97,68709.45,0.0,-1.0,0.0,0.0]
[1780407649100,60.97,68709.33,0.0,-1.0,0.0,0.0]
[1780407649225,60.97,68709.33,0.0,-1.0,0.0,0.0]
[1780407649451,60.97,68707.31,0.0,-1.0,0.0,0.0]
[1780407650458,60.97,68708.01,0.0,-1.0,0.0,0.0]
[1780407651302,60.97,68708.01,0.0,-1.0,0.0,0.0]
[1780407651465,60.97,68699.75,0.0,-1.0,0.0,0.0]
[1780407652476,60.97,68696.82,0.0,-1.0,0.0,0.0]
[1780407653486,60.97,68695.53,0.0,-1.0,0.0,0.0]
[1780407654404,60.97,68695.53,0.0,-1.0,0.0,0.0]
[1780407654423,60.97,68695.53,0.0,-1.0,0.0,0.0]
[1780407654490,60.97,68703.83,0.0,-1.0,0.0,0.0]
[1780407655497,60.97,68715.87,0.0,-1.0,0.0,0.0]
[1780407656507,60.97,68718.92,0.0,-1.0,0.0,0.0]
[1780407659525,60.97,68715.8,0.0,-1.0,0.0,0.0]
[1780407660532,60.97,68713.04,0.0,-1.0,0.0,0.0]
[1780407661543,60.97,68711.56,0.0,-1.0,0.0,0.0]
[1780407662548,60.97,68714.26,0.0,-1.0,0.0,0.0]
[1780407663555,60.97,68717.15,0.0,-1.0,0.0,0.0]
[1780407664562,60.97,68715.62,0.0,-1.0,0.0,0.0]
[1780407665570,60.97,68723.7,0.0,-1.0,0.0,0.0]
[1780407666576,60.97,68725.78,0.0,-1.0,0.0,0.0]
[1780407668653,60.97,68725.74,0.0,-1.0,0.0,0.0]
[1780407668722,60.97,68725.74,0.0,-1.0,0.0,0.0]
[1780407668743,60.97,68725.74,0.0,-1.0,0.0,0.0]
[1780407668775,60.97,68722.86,0.0,-1.0,0.0,0.0]
[1780407668970,60.97,68722.86,0.0,-1.0,0.0,0.0]
[1780407669597,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407670845,60.97,68720.52,0.0,-1.0,0.0,0.0]
[1780407670896,60.97,68721.94,0.0,-1.0,0.0,0.0]
[1780407670970,60.97,68721.94,0.0,-1.0,0.0,0.0]
[1780407670981,60.97,68721.94,0.0,-1.0,0.0,0.0]
[1780407671218,60.97,68721.94,0.0,-1.0,0.0,0.0]
[1780407671611,60.97,68721.64,0.0,-1.0,0.0,0.0]
[1780407673601,60.97,68722.46,0.0,-1.0,0.0,0.0]
[1780407673705,60.97,68722.46,0.0,-1.0,0.0,0.0]
[1780407673720,60.97,68722.46,0.0,-1.0,0.0,0.0]
[1780407673801,60.97,68718.26,0.0,-1.0,0.0,0.0]
[1780407675639,60.97,68716.64,0.0,-1.0,0.0,0.0]
[1780407676646,60.97,68703.45,0.0,-1.0,0.0,0.0]
[1780407677653,60.97,68698.88,0.0,-1.0,0.0,0.0]
[1780407678660,60.97,68698.72,0.0,-1.0,0.0,0.0]
[1780407679667,60.97,68702.09,0.0,-1.0,0.0,0.0]
[1780407680674,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681206,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681220,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681243,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681471,60.97,68704.24,0.0,-1.0,0.0,0.0]
[1780407681696,60.97,68695.6,0.0,-1.0,0.0,0.0]
[1780407682697,60.97,68686.46,0.0,-1.0,0.0,0.0]
[1780407683702,60.97,68691.01,0.0,-1.0,0.0,0.0]
[1780407684709,60.97,68692.42,0.0,-1.0,0.0,0.0]
[1780407685748,60.97,68701.34,0.0,-1.0,0.0,0.0]
[1780407686745,60.97,68725.13,0.0,-1.0,0.0,0.0]
[1780407688763,60.97,68732.86,0.0,-1.0,0.0,0.0]
[1780407689779,60.97,68736.52,0.0,-1.0,0.0,0.0]
[1780407690229,60.97,68736.52,0.0,-1.0,0.0,0.0]
[1780407690787,60.97,68748.64,0.0,-1.0,0.0,1e-05]
[1780407691807,60.97,68761.22,0.0,-1.0,0.0,1e-05]
[1780407692808,60.97,68779.92,0.0,-1.0,0.0,1e-05]
[1780407693821,60.97,68789.52,0.0,-1.0,0.0,1e-05]
[1780407694021,60.97,68789.52,0.0,-1.0,0.0,1e-05]
[1780407694829,60.97,68792.36,0.0,-1.0,0.0,1e-05]
[1780407695835,60.97,68781.55,0.0,-1.0,0.0,1e-05]
[1780407696855,60.97,68783.5,0.0,-1.0,0.0,1e-05]
[1780407697859,60.97,68787.94,0.0,-1.0,0.0,1e-05]
[1780407698867,60.97,68791.55,0.0,-1.0,0.0,1e-05]
[1780407699874,60.97,68788.17,0.0,-1.0,0.0,1e-05]
[1780407700885,60.97,68786.04,0.0,-1.0,0.0,1e-05]
[1780407702899,60.97,68790.47,0.0,-1.0,0.0,1e-05]
[1780407704913,60.97,68787.22,0.0,-1.0,0.0,1e-05]
[1780407705920,60.97,68782.26,0.0,-1.0,0.0,1e-05]
[1780407707934,60.97,68784.57,0.0,-1.0,0.0,1e-05]
[1780407708941,60.97,68786.66,0.0,-1.0,0.0,1e-05]
[1780407709948,60.97,68788.47,0.0,-1.0,0.0,1e-05]
[1780407711962,60.97,68791.48,0.0,-1.0,0.0,1e-05]
[1780407712970,60.97,68797.9,0.0,-1.0,0.0,1e-05]
[1780407713978,60.97,68801.83,0.0,-1.0,0.0,1e-05]
[1780407715042,60.97,68807.9,0.0,-1.0,0.0,1e-05]
[1780407715992,60.97,68812.92,0.0,-1.0,0.0,1e-05]
[1780407716999,60.97,68815.39,0.0,-1.0,0.0,1e-05]
[1780407718006,60.97,68817.56,0.0,-1.0,0.0,1e-05]
[1780407719013,60.97,68828.95,0.0,-1.0,0.0,1e-05]
[1780407720026,60.97,68839.9,0.0,-1.0,0.0,1e-05]
[1780407721032,60.97,68854.58,0.0,-1.0,0.0,1e-05]
[1780407722039,60.97,68862.3,0.0,-1.0,0.0,1e-05]
[1780407723046,60.97,68851.26,0.0,-1.0,0.0,1e-05]
[1780407724053,60.97,68842.74,0.0,-1.0,0.0,1e-05]
[1780407725060,60.97,68841.15,0.0,-1.0,0.0,1e-05]
[1780407727074,60.97,68828.55,0.0,-1.0,0.0,1e-05]
[1780407728081,60.97,68821.09,0.0,-1.0,0.0,1e-05]
[1780407729091,60.97,68821.17,0.0,-1.0,0.0,1e-05]
[1780407730098,60.97,68814.11,0.0,-1.0,0.0,1e-05]
[1780407731106,60.97,68812.92,0.0,-1.0,0.0,1e-05]
[1780407732113,60.97,68816.09,0.0,-1.0,0.0,1e-05]
[1780407733120,60.97,68817.6,0.0,-1.0,0.0,1e-05]
[1780407734127,60.97,68832.44,0.0,-1.0,0.0,1e-05]
[1780407735135,60.97,68837.05,0.0,-1.0,0.0,1e-05]
[1780407736142,60.97,68831.16,0.0,-1.0,0.0,1e-05]
[1780407737149,60.97,68826.67,0.0,-1.0,0.0,1e-05]
[1780407738156,60.97,68823.69,0.0,-1.0,0.0,1e-05]
[1780407739163,60.97,68821.06,0.0,-1.0,0.0,1e-05]
[1780407742185,60.97,68815.69,0.0,-1.0,0.0,1e-05]
[1780407743192,60.97,68805.38,0.0,-1.0,0.0,1e-05]
[1780407744199,60.97,68803.88,0.0,-1.0,0.0,1e-05]
[1780407745206,60.97,68810.44,0.0,-1.0,0.0,1e-05]
[1780407746213,60.97,68814.3,0.0,-1.0,0.0,1e-05]
[1780407747220,60.97,68816.57,0.0,-1.0,0.0,1e-05]
[1780407749234,60.97,68811.66,0.0,-1.0,0.0,1e-05]
[1780407750241,60.97,68808.84,0.0,-1.0,0.0,1e-05]
[1780407751248,60.97,68808.07,0.0,-1.0,0.0,1e-05]
[1780407752522,60.97,68808.07,0.0,-1.0,0.0,1e-05]
[1780407752635,60.97,68808.07,0.0,-1.0,0.0,1e-05]
[1780407752719,60.97,68808.07,0.0,-1.0,0.0,1e-05]
[1780407753970,60.97,68808.05,0.0,-1.0,0.0,1e-05]
[1780407754095,60.97,68807.71,0.0,-1.0,0.0,1e-05]
[1780407754269,60.97,68807.61,0.0,-1.0,0.0,1e-05]
[1780407756283,60.97,68803.19,0.0,-1.0,0.0,1e-05]
[1780407757290,60.97,68799.13,0.0,-1.0,0.0,1e-05]
[1780407758965,60.97,68799.13,0.0,-1.0,0.0,1e-05]
[1780407758297,60.97,68796.87,0.0,-1.0,0.0,1e-05]
[1780407759064,60.97,68796.87,0.0,-1.0,0.0,1e-05]
[1780407759220,60.97,68796.87,0.0,-1.0,0.0,1e-05]
[1780407761318,60.97,68793.97,0.0,-1.0,0.0,1e-05]
[1780407762561,60.97,68793.97,0.0,-1.0,0.0,1e-05]
[1780407762631,60.97,68793.97,0.0,-1.0,0.0,1e-05]
[1780407762719,60.97,68793.97,0.0,-1.0,0.0,1e-05]
[1780407762821,60.97,68793.08,0.0,-1.0,0.0,1e-05]
[1780407763335,60.97,68791.8,0.0,-1.0,0.0,1e-05]
[1780407764342,60.97,68784.64,0.0,-1.0,0.0,1e-05]
[1780407765349,60.97,68788.69,0.0,-1.0,0.0,1e-05]
[1780407766356,60.97,68799.91,0.0,-1.0,0.0,1e-05]
[1780407767363,60.97,68808.94,0.0,-1.0,0.0,1e-05]
[1780407768370,60.97,68818.74,0.0,-1.0,0.0,1e-05]
[1780407769378,60.97,68825.86,0.0,-1.0,0.0,1e-05]
[1780407770385,60.97,68828.8,0.0,-1.0,0.0,1e-05]
[1780407772399,60.97,68841.93,0.0,-1.0,0.0,1e-05]
[1780407773406,60.97,68850.09,0.0,-1.0,0.0,1e-05]
[1780407774413,60.97,68854.11,0.0,-1.0,0.0,1e-05]
[1780407775420,60.97,68859.0,0.0,-1.0,0.0,1e-05]
[1780407778444,60.97,68857.09,0.0,-1.0,0.0,1e-05]
[1780407781464,60.97,68874.05,0.0,-1.0,0.0,1e-05]
[1780407782472,60.97,68876.47,0.0,-1.0,0.0,1e-05]
[1780407784486,60.97,68872.64,0.0,-1.0,0.0,1e-05]
[1780407785493,60.97,68869.13,0.0,-1.0,0.0,1e-05]
[1780407786500,60.97,68867.88,0.0,-1.0,0.0,1e-05]
[1780407788514,60.97,68869.46,0.0,-1.0,0.0,1e-05]
[1780407790528,60.97,68861.87,0.0,-1.0,0.0,1e-05]
[1780407791535,60.97,68860.6,0.0,-1.0,0.0,1e-05]
[1780407794264,60.97,68860.25,0.0,-1.0,0.0,1e-05]
[1780407794413,60.97,68860.25,0.0,-1.0,0.0,1e-05]
[1780407794469,60.97,68860.25,0.0,-1.0,0.0,1e-05]
[1780407795563,60.97,68850.96,0.0,-1.0,0.0,1e-05]
[1780407796570,60.97,68848.45,0.0,-1.0,0.0,1e-05]
[1780407799591,60.97,68844.65,0.0,-1.0,0.0,1e-05]
[1780407800791,60.97,68844.65,0.0,-1.0,0.0,1e-05]
[1780407800853,60.97,68844.65,0.0,-1.0,0.0,1e-05]
[1780407800971,60.97,68844.65,0.0,-1.0,0.0,1e-05]
[1780407801067,60.97,68840.44,0.0,-1.0,0.0,1e-05]
[1780407801604,60.97,68842.32,0.0,-1.0,0.0,1e-05]
[1780407803619,60.97,68842.57,0.0,-1.0,0.0,1e-05]
[1780407803719,60.97,68842.57,0.0,-1.0,0.0,1e-05]
[1780407803733,60.97,68842.57,0.0,-1.0,0.0,1e-05]
[1780407803974,60.97,68842.57,0.0,-1.0,0.0,1e-05]
[1780407804075,60.97,68842.86,0.0,-1.0,0.0,1e-05]
[1780407804626,60.97,68839.18,0.0,-1.0,0.0,1e-05]
[1780407805633,60.97,68812.06,0.0,-1.0,0.0,1e-05]
[1780407806640,60.97,68805.86,0.0,-1.0,0.0,1e-05]
[1780407807687,60.97,68801.49,0.0,-1.0,0.0,1e-05]
[1780407808672,60.97,68799.61,0.0,-1.0,0.0,1e-05]
[1780407809678,60.97,68801.57,0.0,-1.0,0.0,1e-05]
[1780407810685,60.97,68800.25,0.0,-1.0,0.0,1e-05]
[1780407811692,60.97,68801.59,0.0,-1.0,0.0,1e-05]
[1780407812699,60.97,68807.49,0.0,-1.0,0.0,1e-05]
[1780407813706,60.97,68811.07,0.0,-1.0,0.0,1e-05]
[1780407814713,60.97,68814.53,0.0,-1.0,0.0,1e-05]
[1780407816727,60.97,68816.05,0.0,-1.0,0.0,1e-05]
[1780407818741,60.97,68820.4,0.0,-1.0,0.0,1e-05]
[1780407819748,60.97,68824.22,0.0,-1.0,0.0,1e-05]
[1780407821034,60.97,68824.22,0.0,-1.0,0.0,1e-05]
[1780407821171,60.97,68824.37,0.0,-1.0,0.0,1e-05]
[1780407821219,60.97,68824.37,0.0,-1.0,0.0,1e-05]
[1780407821763,60.97,68827.0,0.0,-1.0,0.0,1e-05]
[1780407824784,60.97,68819.52,0.0,-1.0,0.0,1e-05]
[1780407825791,60.97,68819.21,0.0,-1.0,0.0,1e-05]
[1780407826642,60.97,68819.21,0.0,-1.0,0.0,1e-05]
[1780407826723,60.97,68819.21,0.0,-1.0,0.0,1e-05]
[1780407826832,60.97,68819.21,0.0,-1.0,0.0,1e-05]
[1780407826988,60.97,68819.21,0.0,-1.0,0.0,1e-05]
[1780407827012,60.97,68819.21,0.0,-1.0,0.0,1e-05]
[1780407827059,60.97,68821.09,0.0,-1.0,0.0,1e-05]
[1780407827132,60.97,68821.09,0.0,-1.0,0.0,1e-05]
[1780407827221,60.97,68821.09,0.0,-1.0,0.0,1e-05]
[1780407827805,60.97,68821.24,0.0,-1.0,0.0,1e-05]
[1780407829819,60.97,68823.45,0.0,-1.0,0.0,1e-05]
[1780407831744,60.97,68822.68,0.0,-1.0,0.0,1e-05]
[1780407831900,60.97,68822.68,0.0,-1.0,0.0,1e-05]
[1780407831970,60.97,68822.68,0.0,-1.0,0.0,1e-05]
[1780407832056,60.97,68820.93,0.0,-1.0,0.0,1e-05]
[1780407832577,60.97,68820.93,0.0,-1.0,0.0,1e-05]
[1780407832702,60.97,68820.93,0.0,-1.0,0.0,1e-05]
[1780407832720,60.97,68820.93,0.0,-1.0,0.0,1e-05]
[1780407832840,60.97,68820.54,0.0,-1.0,0.0,1e-05]
[1780407833847,60.97,68806.14,0.0,-1.0,0.0,1e-05]
[1780407834854,60.97,68801.74,0.0,-1.0,0.0,1e-05]
[1780407836858,60.97,68800.65,0.0,-1.0,0.0,1e-05]
[1780407836956,60.97,68800.65,0.0,-1.0,0.0,1e-05]
[1780407837360,60.97,68799.54,0.0,-1.0,0.0,1e-05]
[1780407837602,60.97,68799.54,0.0,-1.0,0.0,1e-05]
[1780407838882,60.97,68792.58,0.0,-1.0,0.0,1e-05]
[1780407839469,60.97,68792.58,0.0,-1.0,0.0,1e-05]
[1780407839554,60.97,68792.58,0.0,-1.0,0.0,1e-05]
[1780407839889,60.97,68786.99,0.0,-1.0,0.0,1e-05]
[1780407840922,60.97,68782.65,0.0,-1.0,0.0,1e-05]
[1780407841477,60.97,68782.65,0.0,-1.0,0.0,1e-05]
[1780407842120,60.97,68782.65,0.0,-1.0,0.0,1e-05]
[1780407841906,60.97,68766.64,0.0,-1.0,0.0,1e-05]
[1780407842913,60.97,68766.57,0.0,-1.0,0.0,1e-05]
[1780407843469,60.97,68766.57,0.0,-1.0,0.0,1e-05]
[1780407843639,60.97,68766.57,0.0,-1.0,0.0,1e-05]
[1780407843920,60.97,68764.13,0.0,-1.0,0.0,1e-05]
[1780407844927,60.97,68749.39,0.0,-1.0,0.0,0.0]
[1780407845945,60.97,68746.26,0.0,-1.0,0.0,0.0]
[1780407846951,60.97,68753.34,0.0,-1.0,0.0,1e-05]
[1780407847469,60.97,68753.34,0.0,-1.0,0.0,1e-05]
[1780407847526,60.97,68753.34,0.0,-1.0,0.0,1e-05]
[1780407847959,60.97,68766.69,0.0,-1.0,0.0,1e-05]
[1780407848965,60.97,68778.69,0.0,-1.0,0.0,1e-05]
[1780407849470,60.97,68778.69,0.0,-1.0,0.0,1e-05]
[1780407849697,60.97,68778.69,0.0,-1.0,0.0,1e-05]
[1780407849972,60.97,68781.95,0.0,-1.0,0.0,1e-05]
[1780407852993,60.97,68779.75,0.0,-1.0,0.0,1e-05]
[1780407853469,60.97,68779.75,0.0,-1.0,0.0,1e-05]
[1780407853729,60.97,68779.75,0.0,-1.0,0.0,1e-05]
[1780407855009,60.97,68776.0,0.0,-1.0,0.0,1e-05]
[1780407855469,60.97,68776.0,0.0,-1.0,0.0,1e-05]
[1780407855554,60.97,68776.0,0.0,-1.0,0.0,1e-05]
[1780407857028,60.97,68769.58,0.0,-1.0,0.0,1e-05]
[1780407858032,60.97,68762.58,0.0,-1.0,0.0,1e-05]
[1780407859039,60.97,68767.34,0.0,-1.0,0.0,1e-05]
[1780407859471,60.97,68767.34,0.0,-1.0,0.0,1e-05]
[1780407859611,60.97,68767.34,0.0,-1.0,0.0,1e-05]
[1780407860046,60.97,68773.43,0.0,-1.0,0.0,1e-05]
[1780407861053,60.97,68776.78,0.0,-1.0,0.0,1e-05]
[1780407861325,60.97,68776.78,0.0,-1.0,0.0,1e-05]
[1780407861429,60.97,68776.78,0.0,-1.0,0.0,1e-05]
[1780407861468,60.97,68776.78,0.0,-1.0,0.0,1e-05]
[1780407862095,60.97,68776.78,0.0,-1.0,0.0,1e-05]
[1780407862219,60.97,68776.89,0.0,-1.0,0.0,1e-05]
[1780407862228,60.97,68776.89,0.0,-1.0,0.0,1e-05]
[1780407862469,60.97,68776.89,0.0,-1.0,0.0,1e-05]
[1780407863067,60.97,68774.47,0.0,-1.0,0.0,1e-05]
[1780407866088,60.97,68781.5,0.0,-1.0,0.0,1e-05]
[1780407866931,60.97,68781.5,0.0,-1.0,0.0,1e-05]
[1780407866941,60.97,68781.5,0.0,-1.0,0.0,1e-05]
[1780407866970,60.97,68781.5,0.0,-1.0,0.0,1e-05]
[1780407867095,60.97,68776.0,0.0,-1.0,0.0,1e-05]
[1780407867898,60.97,68776.0,0.0,-1.0,0.0,1e-05]
[1780407867975,60.97,68776.0,0.0,-1.0,0.0,1e-05]
[1780407868102,60.97,68776.14,0.0,-1.0,0.0,1e-05]
[1780407868221,60.97,68776.14,0.0,-1.0,0.0,1e-05]
[1780407869109,60.97,68777.51,0.0,-1.0,0.0,1e-05]
[1780407870116,60.97,68780.43,0.0,-1.0,0.0,1e-05]
[1780407871123,60.97,68780.09,0.0,-1.0,0.0,1e-05]
[1780407871188,60.97,68780.09,0.0,-1.0,0.0,1e-05]
[1780407871218,60.97,68780.09,0.0,-1.0,0.0,1e-05]
[1780407871300,60.97,68780.09,0.0,-1.0,0.0,1e-05]
[1780407871468,60.97,68780.09,0.0,-1.0,0.0,1e-05]
[1780407873137,60.97,68784.72,0.0,-1.0,0.0,1e-05]
[1780407874231,60.97,68785.24,0.0,-1.0,0.0,1e-05]
[1780407874374,60.97,68785.24,0.0,-1.0,0.0,1e-05]
[1780407874469,60.97,68785.24,0.0,-1.0,0.0,1e-05]
[1780407875151,60.97,68785.92,0.0,-1.0,0.0,1e-05]
[1780407876648,60.97,68786.2,0.0,-1.0,0.0,1e-05]
[1780407876719,60.97,68786.2,0.0,-1.0,0.0,1e-05]
[1780407876775,60.97,68786.2,0.0,-1.0,0.0,1e-05]
[1780407879080,60.97,68788.13,0.0,-1.0,0.0,1e-05]
[1780407879093,60.97,68788.13,0.0,-1.0,0.0,1e-05]
[1780407879182,60.97,68787.09,0.0,-1.0,0.0,1e-05]
[1780407879219,60.97,68787.09,0.0,-1.0,0.0,1e-05]
[1780407879468,60.97,68787.09,0.0,-1.0,0.0,1e-05]
[1780407879721,60.97,68787.09,0.0,-1.0,0.0,1e-05]
[1780407881469,60.97,68787.17,0.0,-1.0,0.0,1e-05]
[1780407881641,60.97,68787.17,0.0,-1.0,0.0,1e-05]
[1780407881699,60.97,68793.17,0.0,-1.0,0.0,1e-05]
[1780407882203,60.97,68788.31,0.0,-1.0,0.0,1e-05]
[1780407883468,60.97,68788.31,0.0,-1.0,0.0,1e-05]
[1780407883628,60.97,68788.31,0.0,-1.0,0.0,1e-05]
[1780407883764,60.97,68788.31,0.0,-1.0,0.0,1e-05]
[1780407883856,60.97,68788.31,0.0,-1.0,0.0,1e-05]
[1780407883972,60.97,68788.31,0.0,-1.0,0.0,1e-05]
[1780407884070,60.97,68787.43,0.0,-1.0,0.0,1e-05]
[1780407885469,60.97,68787.02,0.0,-1.0,0.0,1e-05]
[1780407885651,60.97,68787.02,0.0,-1.0,0.0,1e-05]
[1780407885751,60.97,68788.27,0.0,-1.0,0.0,1e-05]
[1780407886231,60.97,68789.64,0.0,-1.0,0.0,1e-05]
[1780407889469,60.97,68789.42,0.0,-1.0,0.0,1e-05]
[1780407889512,60.97,68789.42,0.0,-1.0,0.0,1e-05]
[1780407891266,60.97,68787.83,0.0,-1.0,0.0,1e-05]
[1780407892713,60.97,68787.83,0.0,-1.0,0.0,1e-05]
[1780407892720,60.97,68787.83,0.0,-1.0,0.0,1e-05]
[1780407892729,60.97,68787.83,0.0,-1.0,0.0,1e-05]
[1780407892981,60.97,68787.83,0.0,-1.0,0.0,1e-05]
[1780407893076,60.97,68787.15,0.0,-1.0,0.0,1e-05]
[1780407893469,60.97,68787.15,0.0,-1.0,0.0,1e-05]
[1780407893856,60.97,68787.15,0.0,-1.0,0.0,1e-05]
[1780407894287,60.97,68779.71,0.0,-1.0,0.0,1e-05]
[1780407895801,60.97,68779.71,0.0,-1.0,0.0,1e-05]
[1780407895914,60.97,68779.71,0.0,-1.0,0.0,1e-05]
[1780407895970,60.97,68779.71,0.0,-1.0,0.0,1e-05]
[1780407896072,60.97,68775.63,0.0,-1.0,0.0,1e-05]
[1780407896213,60.97,68775.63,0.0,-1.0,0.0,1e-05]
[1780407896434,60.97,68775.63,0.0,-1.0,0.0,1e-05]
[1780407896469,60.97,68775.63,0.0,-1.0,0.0,1e-05]
[1780407896619,60.97,68775.63,0.0,-1.0,0.0,1e-05]
[1780407896653,60.97,68782.12,0.0,-1.0,0.0,1e-05]
[1780407897308,60.97,68784.36,0.0,-1.0,0.0,1e-05]
[1780407898481,60.97,68784.36,0.0,-1.0,0.0,1e-05]
[1780407898632,60.97,68784.36,0.0,-1.0,0.0,1e-05]
[1780407898720,60.97,68784.36,0.0,-1.0,0.0,1e-05]
[1780407898820,60.97,68784.79,0.0,-1.0,0.0,1e-05]
[1780407899469,60.97,68784.79,0.0,-1.0,0.0,1e-05]
[1780407899660,60.97,68784.79,0.0,-1.0,0.0,1e-05]
[1780407901055,60.97,68785.54,0.0,-1.0,0.0,1e-05]
[1780407901712,60.97,68785.23,0.0,-1.0,0.0,1e-05]
[1780407901789,60.97,68801.2,0.0,-1.0,0.0,1e-05]
[1780407902349,60.97,68804.11,0.0,-1.0,0.0,1e-05]
[1780407903470,60.97,68804.11,0.0,-1.0,0.0,1e-05]
[1780407903708,60.97,68804.11,0.0,-1.0,0.0,1e-05]
[1780407903798,60.97,68802.36,0.0,-1.0,0.0,1e-05]
[1780407905114,60.97,68802.36,0.0,-1.0,0.0,1e-05]
[1780407905168,60.97,68826.63,0.0,-1.0,0.0,1e-05]
[1780407905380,60.97,68842.47,0.0,-1.0,0.0,1e-05]
[1780407906386,60.97,68839.26,0.0,-1.0,0.0,1e-05]
[1780407908388,60.97,68838.87,0.0,-1.0,0.0,1e-05]
[1780407908521,60.97,68838.87,0.0,-1.0,0.0,1e-05]
[1780407909411,60.97,68834.77,0.0,-1.0,0.0,1e-05]
[1780407910469,60.97,68834.77,0.0,-1.0,0.0,1e-05]
[1780407910590,60.97,68834.77,0.0,-1.0,0.0,1e-05]
[1780407910687,60.97,68833.49,0.0,-1.0,0.0,1e-05]
[1780407911425,60.97,68828.1,0.0,-1.0,0.0,1e-05]
[1780407913439,60.97,68824.34,0.0,-1.0,0.0,1e-05]
[1780407914489,60.97,68824.34,0.0,-1.0,0.0,1e-05]
[1780407914669,60.97,68824.34,0.0,-1.0,0.0,1e-05]
[1780407914674,60.97,68825.66,0.0,-1.0,0.0,1e-05]
[1780407915458,60.97,68834.28,0.0,-1.0,0.0,1e-05]
[1780407916465,60.97,68835.67,0.0,-1.0,0.0,1e-05]
[1780407917381,60.97,68835.67,0.0,-1.0,0.0,1e-05]
[1780407917906,60.97,68835.67,0.0,-1.0,0.0,1e-05]
[1780407917929,60.97,68846.29,0.0,-1.0,0.0,1e-05]
[1780407918479,60.97,68846.93,0.0,-1.0,0.0,1e-05]
[1780407919486,60.97,68841.96,0.0,-1.0,0.0,1e-05]
[1780407920470,60.97,68841.96,0.0,-1.0,0.0,1e-05]
[1780407920624,60.97,68841.96,0.0,-1.0,0.0,1e-05]
[1780407920781,60.97,68841.96,0.0,-1.0,0.0,1e-05]
[1780407920970,60.97,68841.96,0.0,-1.0,0.0,1e-05]
[1780407921109,60.97,68841.96,0.0,-1.0,0.0,1e-05]
[1780407921164,60.97,68837.5,0.0,-1.0,0.0,1e-05]
[1780407921500,60.97,68835.82,0.0,-1.0,0.0,1e-05]
[1780407923607,60.97,68836.15,0.0,-1.0,0.0,1e-05]
[1780407923622,60.97,68836.15,0.0,-1.0,0.0,1e-05]
[1780407923720,60.97,68836.15,0.0,-1.0,0.0,1e-05]
[1780407923821,60.97,68835.51,0.0,-1.0,0.0,1e-05]
[1780407924468,60.97,68835.51,0.0,-1.0,0.0,1e-05]
[1780407924583,60.97,68835.51,0.0,-1.0,0.0,1e-05]
[1780407925528,60.97,68845.21,0.0,-1.0,0.0,1e-05]
[1780407926469,60.97,68845.21,0.0,-1.0,0.0,1e-05]
[1780407926476,60.97,68845.21,0.0,-1.0,0.0,1e-05]
[1780407926636,60.97,68845.21,0.0,-1.0,0.0,1e-05]
[1780407926718,60.97,68845.21,0.0,-1.0,0.0,1e-05]
[1780407926907,60.97,68845.21,0.0,-1.0,0.0,1e-05]
[1780407926932,60.97,68842.54,0.0,-1.0,0.0,1e-05]
[1780407928444,60.97,68841.86,0.0,-1.0,0.0,1e-05]
[1780407928471,60.97,68841.86,0.0,-1.0,0.0,1e-05]
[1780407928646,60.97,68841.86,0.0,-1.0,0.0,1e-05]
[1780407928719,60.97,68841.86,0.0,-1.0,0.0,1e-05]
[1780407928821,60.97,68836.7,0.0,-1.0,0.0,1e-05]
[1780407929556,60.97,68831.4,0.0,-1.0,0.0,1e-05]
[1780407930563,60.97,68827.58,0.0,-1.0,0.0,1e-05]
[1780407931571,60.97,68819.92,0.0,-1.0,0.0,1e-05]
[1780407932578,60.97,68816.0,0.0,-1.0,0.0,1e-05]
[1780407933585,60.97,68818.93,0.0,-1.0,0.0,1e-05]
[1780407934808,60.97,68835.55,0.0,-1.0,0.0,1e-05]
[1780407935609,60.97,68843.61,0.0,-1.0,0.0,1e-05]
[1780407937051,60.97,68841.46,0.0,-1.0,0.0,1e-05]
[1780407937763,60.97,68841.46,0.0,-1.0,0.0,1e-05]
[1780407937956,60.97,68841.46,0.0,-1.0,0.0,1e-05]
[1780407937983,60.97,68841.46,0.0,-1.0,0.0,1e-05]
[1780407938083,60.97,68843.21,0.0,-1.0,0.0,1e-05]
[1780407938630,60.97,68841.54,0.0,-1.0,0.0,1e-05]
[1780407942453,60.97,68842.26,0.0,-1.0,0.0,1e-05]
[1780407942470,60.97,68842.26,0.0,-1.0,0.0,1e-05]
[1780407942615,60.97,68842.26,0.0,-1.0,0.0,1e-05]
[1780407942743,60.97,68842.26,0.0,-1.0,0.0,1e-05]
[1780407942808,60.97,68842.11,0.0,-1.0,0.0,1e-05]
[1780407943676,60.97,68850.44,0.0,-1.0,0.0,1e-05]
[1780407944684,60.97,68857.76,0.0,-1.0,0.0,1e-05]
[1780407945690,60.97,68854.98,0.0,-1.0,0.0,1e-05]
[1780407946697,60.97,68850.19,0.0,-1.0,0.0,1e-05]
[1780407947704,60.97,68848.16,0.0,-1.0,0.0,1e-05]
[1780407948711,60.97,68852.79,0.0,-1.0,0.0,1e-05]
[1780407949718,60.97,68863.02,0.0,-1.0,0.0,1e-05]
[1780407950725,60.97,68865.98,0.0,-1.0,0.0,1e-05]
[1780407951734,60.97,68872.01,0.0,-1.0,0.0,1e-05]
[1780407952741,60.97,68860.23,0.0,-1.0,0.0,1e-05]
[1780407953748,60.97,68856.95,0.0,-1.0,0.0,1e-05]
[1780407954955,60.97,68856.95,0.0,-1.0,0.0,1e-05]
[1780407954973,60.97,68856.95,0.0,-1.0,0.0,1e-05]
[1780407955029,60.97,68856.95,0.0,-1.0,0.0,1e-05]
[1780407955219,60.97,68856.95,0.0,-1.0,0.0,1e-05]
[1780407955239,60.97,68856.97,0.0,-1.0,0.0,1e-05]
[1780407955763,60.97,68858.67,0.0,-1.0,0.0,1e-05]
[1780407957777,60.97,68853.23,0.0,-1.0,0.0,1e-05]
[1780407958784,60.97,68849.81,0.0,-1.0,0.0,1e-05]
[1780407959491,60.97,68849.81,0.0,-1.0,0.0,1e-05]
[1780407959605,60.97,68849.81,0.0,-1.0,0.0,1e-05]
[1780407959720,60.97,68849.81,0.0,-1.0,0.0,1e-05]
[1780407959791,60.97,68850.71,0.0,-1.0,0.0,1e-05]
[1780407960798,60.97,68856.37,0.0,-1.0,0.0,1e-05]
[1780407961805,60.97,68860.54,0.0,-1.0,0.0,1e-05]
[1780407962616,60.97,68860.54,0.0,-1.0,0.0,1e-05]
[1780407962721,60.97,68860.54,0.0,-1.0,0.0,1e-05]
[1780407962725,60.97,68860.54,0.0,-1.0,0.0,1e-05]
[1780407962973,60.97,68860.54,0.0,-1.0,0.0,1e-05]
[1780407963009,60.97,68860.56,0.0,-1.0,0.0,1e-05]
[1780407963819,60.97,68867.22,0.0,-1.0,0.0,1e-05]
[1780407966271,60.97,68864.53,0.0,-1.0,0.0,1e-05]
[1780407966840,60.97,68861.28,0.0,-1.0,0.0,1e-05]
[1780407967519,60.97,68861.28,0.0,-1.0,0.0,1e-05]
[1780407967585,60.97,68861.28,0.0,-1.0,0.0,1e-05]
[1780407967719,60.97,68861.28,0.0,-1.0,0.0,1e-05]
[1780407967847,60.97,68861.11,0.0,-1.0,0.0,1e-05]
[1780407968854,60.97,68858.13,0.0,-1.0,0.0,1e-05]
[1780407970868,60.97,68859.36,0.0,-1.0,0.0,1e-05]
[1780407972465,60.97,68859.85,0.0,-1.0,0.0,1e-05]
[1780407972605,60.97,68859.85,0.0,-1.0,0.0,1e-05]
[1780407972720,60.97,68859.85,0.0,-1.0,0.0,1e-05]
[1780407972882,60.97,68859.67,0.0,-1.0,0.0,1e-05]
[1780407973889,60.97,68845.25,0.0,-1.0,0.0,1e-05]
[1780407974896,60.97,68840.41,0.0,-1.0,0.0,1e-05]
[1780407975903,60.97,68830.94,0.0,-1.0,0.0,1e-05]
[1780407977918,60.97,68833.85,0.0,-1.0,0.0,1e-05]
[1780407979931,60.97,68832.28,0.0,-1.0,0.0,1e-05]
[1780407980938,60.97,68828.07,0.0,-1.0,0.0,1e-05]
[1780407982284,60.97,68828.07,0.0,-1.0,0.0,1e-05]
[1780407981955,60.97,68823.23,0.0,-1.0,0.0,1e-05]
[1780407982733,60.97,68823.23,0.0,-1.0,0.0,1e-05]
[1780407982954,60.97,68813.86,0.0,-1.0,0.0,1e-05]
[1780407983961,60.97,68812.09,0.0,-1.0,0.0,1e-05]
[1780407984968,60.97,68814.85,0.0,-1.0,0.0,1e-05]
[1780407985975,60.97,68810.18,0.0,-1.0,0.0,1e-05]
[1780407986982,60.97,68814.39,0.0,-1.0,0.0,1e-05]
[1780407987989,60.97,68812.12,0.0,-1.0,0.0,1e-05]
[1780407988536,60.97,68812.12,0.0,-1.0,0.0,1e-05]
[1780407988674,60.97,68812.12,0.0,-1.0,0.0,1e-05]
[1780407988720,60.97,68812.12,0.0,-1.0,0.0,1e-05]
[1780407988996,60.97,68810.64,0.0,-1.0,0.0,1e-05]
[1780407991010,60.97,68810.76,0.0,-1.0,0.0,1e-05]
[1780407992020,60.97,68807.57,0.0,-1.0,0.0,1e-05]
[1780407994033,60.97,68806.31,0.0,-1.0,0.0,1e-05]
[1780407994365,60.97,68806.31,0.0,-1.0,0.0,1e-05]
[1780407994471,60.97,68806.31,0.0,-1.0,0.0,1e-05]
[1780407994481,60.97,68806.31,0.0,-1.0,0.0,1e-05]
[1780407994664,60.97,68806.31,0.0,-1.0,0.0,1e-05]
[1780407995039,60.97,68802.56,0.0,-1.0,0.0,1e-05]
[1780407996046,60.97,68801.35,0.0,-1.0,0.0,1e-05]
[1780407999067,60.97,68804.35,0.0,-1.0,0.0,1e-05]
[1780407999346,60.97,68804.35,0.0,-1.0,0.0,1e-05]
[1780407999476,60.97,68804.35,0.0,-1.0,0.0,1e-05]
[1780407999484,60.97,68804.35,0.0,-1.0,0.0,1e-05]
[1780407999723,60.97,68804.35,0.0,-1.0,0.0,1e-05]
[1780408000074,60.97,68800.67,0.0,-1.0,0.0,1e-05]
[1780408001081,60.97,68796.03,0.0,-1.0,0.0,1e-05]
[1780408002090,60.97,68792.57,0.0,-1.0,0.0,1e-05]
[1780408004101,60.97,68796.43,0.0,-1.0,0.0,1e-05]
[1780408004411,60.97,68796.43,0.0,-1.0,0.0,1e-05]
[1780408004477,60.97,68796.43,0.0,-1.0,0.0,1e-05]
[1780408004486,60.97,68796.43,0.0,-1.0,0.0,1e-05]
[1780408004719,60.97,68796.43,0.0,-1.0,0.0,1e-05]
[1780408005109,60.97,68797.79,0.0,-1.0,0.0,1e-05]
[1780408009299,60.97,68797.84,0.0,-1.0,0.0,1e-05]
[1780408009313,60.97,68796.85,0.0,-1.0,0.0,1e-05]
[1780408009446,60.97,68796.85,0.0,-1.0,0.0,1e-05]
[1780408009469,60.97,68796.85,0.0,-1.0,0.0,1e-05]
[1780408010144,60.97,68797.92,0.0,-1.0,0.0,1e-05]
[1780408011152,60.97,68793.72,0.0,-1.0,0.0,1e-05]
[1780408011672,60.97,68793.72,0.0,-1.0,0.0,1e-05]
[1780408011723,60.97,68793.72,0.0,-1.0,0.0,1e-05]
[1780408011729,60.97,68793.72,0.0,-1.0,0.0,1e-05]
[1780408011971,60.97,68793.72,0.0,-1.0,0.0,1e-05]
[1780408012158,60.97,68792.57,0.0,-1.0,0.0,1e-05]
[1780408013165,60.97,68787.92,0.0,-1.0,0.0,1e-05]
[1780408014172,60.97,68786.7,0.0,-1.0,0.0,1e-05]
[1780408015345,60.97,68786.7,0.0,-1.0,0.0,1e-05]
[1780408015620,60.97,68786.97,0.0,-1.0,0.0,1e-05]
[1780408016186,60.97,68784.92,0.0,-1.0,0.0,1e-05]
[1780408019208,60.97,68789.63,0.0,-1.0,0.0,1e-05]
[1780408019942,60.97,68789.63,0.0,-1.0,0.0,1e-05]
[1780408019954,60.97,68789.63,0.0,-1.0,0.0,1e-05]
[1780408019970,60.97,68789.63,0.0,-1.0,0.0,1e-05]
[1780408020213,60.97,68791.62,0.0,-1.0,0.0,1e-05]
[1780408021221,60.97,68794.33,0.0,-1.0,0.0,1e-05]
[1780408022227,60.97,68796.99,0.0,-1.0,0.0,1e-05]
[1780408023501,60.97,68797.65,0.0,-1.0,0.0,1e-05]
[1780408023601,60.97,68797.65,0.0,-1.0,0.0,1e-05]
[1780408023719,60.97,68797.65,0.0,-1.0,0.0,1e-05]
[1780408024242,60.97,68796.77,0.0,-1.0,0.0,1e-05]
[1780408025249,60.97,68795.6,0.0,-1.0,0.0,1e-05]
[1780408028270,60.97,68787.06,0.0,-1.0,0.0,1e-05]
[1780408029063,60.97,68787.06,0.0,-1.0,0.0,1e-05]
[1780408029210,60.97,68787.06,0.0,-1.0,0.0,1e-05]
[1780408029219,60.97,68787.06,0.0,-1.0,0.0,1e-05]
[1780408029277,60.97,68784.21,0.0,-1.0,0.0,1e-05]
[1780408032298,60.97,68791.86,0.0,-1.0,0.0,1e-05]
[1780408032803,60.97,68791.86,0.0,-1.0,0.0,1e-05]
[1780408032965,60.97,68791.86,0.0,-1.0,0.0,1e-05]
[1780408033218,60.97,68791.86,0.0,-1.0,0.0,1e-05]
[1780408033338,60.97,68791.86,0.0,-1.0,0.0,1e-05]
[1780408033304,60.97,68794.59,0.0,-1.0,0.0,1e-05]
[1780408034321,60.97,68794.59,0.0,-1.0,0.0,1e-05]
[1780408034324,60.97,68799.89,0.0,-1.0,0.0,1e-05]
[1780408035319,60.97,68801.37,0.0,-1.0,0.0,1e-05]
[1780408036326,60.97,68799.9,0.0,-1.0,0.0,1e-05]
[1780408037333,60.97,68800.77,0.0,-1.0,0.0,1e-05]
[1780408037513,60.97,68800.77,0.0,-1.0,0.0,1e-05]
[1780408037632,60.97,68800.77,0.0,-1.0,0.0,1e-05]
[1780408038340,60.97,68798.82,0.0,-1.0,0.0,1e-05]
[1780408039347,60.97,68797.16,0.0,-1.0,0.0,1e-05]
[1780408039720,60.97,68797.16,0.0,-1.0,0.0,1e-05]
[1780408039878,60.97,68797.16,0.0,-1.0,0.0,1e-05]
[1780408040354,60.97,68797.18,0.0,-1.0,0.0,1e-05]
[1780408041158,60.97,68797.18,0.0,-1.0,0.0,1e-05]
[1780408041361,60.97,68791.89,0.0,-1.0,0.0,1e-05]
[1780408041421,60.97,68791.89,0.0,-1.0,0.0,1e-05]
[1780408042381,60.97,68787.86,0.0,-1.0,0.0,1e-05]
[1780408043723,60.97,68787.86,0.0,-1.0,0.0,1e-05]
[1780408043756,60.97,68787.86,0.0,-1.0,0.0,1e-05]
[1780408043881,60.97,68787.86,0.0,-1.0,0.0,1e-05]
[1780408043969,60.97,68787.86,0.0,-1.0,0.0,1e-05]
[1780408044037,60.97,68787.86,0.0,-1.0,0.0,1e-05]
[1780408044245,60.97,68787.86,0.0,-1.0,0.0,1e-05]
[1780408044325,60.97,68792.39,0.0,-1.0,0.0,1e-05]
[1780408044469,60.97,68792.39,0.0,-1.0,0.0,1e-05]
[1780408044683,60.97,68792.39,0.0,-1.0,0.0,1e-05]
[1780408044840,60.97,68793.58,0.0,-1.0,0.0,1e-05]
[1780408045402,60.97,68791.93,0.0,-1.0,0.0,1e-05]
[1780408046409,60.97,68791.12,0.0,-1.0,0.0,1e-05]
[1780408047420,60.97,68775.32,0.0,-1.0,0.0,1e-05]
[1780408048422,60.97,68773.44,0.0,-1.0,0.0,1e-05]
[1780408050868,60.97,68773.84,0.0,-1.0,0.0,1e-05]
[1780408050986,60.97,68773.84,0.0,-1.0,0.0,1e-05]
[1780408050993,60.97,68774.05,0.0,-1.0,0.0,1e-05]
[1780408051444,60.97,68774.14,0.0,-1.0,0.0,1e-05]
[1780408052983,60.97,68774.14,0.0,-1.0,0.0,1e-05]
[1780408053129,60.97,68774.14,0.0,-1.0,0.0,1e-05]
[1780408053226,60.97,68774.46,0.0,-1.0,0.0,1e-05]
[1780408053460,60.97,68775.21,0.0,-1.0,0.0,1e-05]
[1780408054468,60.97,68781.06,0.0,-1.0,0.0,1e-05]
[1780408055474,60.97,68781.62,0.0,-1.0,0.0,1e-05]
[1780408056973,60.97,68781.62,0.0,-1.0,0.0,1e-05]
[1780408057340,60.97,68781.62,0.0,-1.0,0.0,1e-05]
[1780408057364,60.97,68777.42,0.0,-1.0,0.0,1e-05]
[1780408057489,60.97,68776.82,0.0,-1.0,0.0,1e-05]
[1780408059503,60.97,68779.02,0.0,-1.0,0.0,1e-05]
[1780408060973,60.97,68779.02,0.0,-1.0,0.0,1e-05]
[1780408061196,60.97,68779.02,0.0,-1.0,0.0,1e-05]
[1780408061290,60.97,68784.5,0.0,-1.0,0.0,1e-05]
[1780408062117,60.97,68783.64,0.0,-1.0,0.0,1e-05]
[1780408062524,60.97,68780.98,0.0,-1.0,0.0,1e-05]
[1780408063531,60.97,68782.03,0.0,-1.0,0.0,1e-05]
[1780408064538,60.97,68785.37,0.0,-1.0,0.0,1e-05]
[1780408066552,60.97,68777.31,0.0,-1.0,0.0,1e-05]
[1780408067559,60.97,68775.92,0.0,-1.0,0.0,1e-05]
[1780408069029,60.97,68775.92,0.0,-1.0,0.0,1e-05]
[1780408069048,60.97,68782.58,0.0,-1.0,0.0,1e-05]
[1780408069893,60.97,68782.58,0.0,-1.0,0.0,1e-05]
[1780408069894,60.97,68797.32,0.0,-1.0,0.0,1e-05]
[1780408070581,60.97,68807.07,0.0,-1.0,0.0,1e-05]
[1780408071588,60.97,68809.58,0.0,-1.0,0.0,1e-05]
[1780408072595,60.97,68806.34,0.0,-1.0,0.0,1e-05]
[1780408073602,60.97,68802.06,0.0,-1.0,0.0,1e-05]
[1780408074609,60.97,68803.3,0.0,-1.0,0.0,1e-05]
[1780408075623,60.97,68802.78,0.0,-1.0,0.0,1e-05]
[1780408076630,60.97,68797.32,0.0,-1.0,0.0,1e-05]
[1780408077637,60.97,68801.3,0.0,-1.0,0.0,1e-05]
[1780408078644,60.97,68808.83,0.0,-1.0,0.0,1e-05]
[1780408079651,60.97,68809.6,0.0,-1.0,0.0,1e-05]
[1780408080658,60.97,68808.96,0.0,-1.0,0.0,1e-05]
[1780408081665,60.97,68804.97,0.0,-1.0,0.0,1e-05]
[1780408082672,60.97,68802.99,0.0,-1.0,0.0,1e-05]
[1780408084048,60.97,68799.15,0.0,-1.0,0.0,1e-05]
[1780408084686,60.97,68797.17,0.0,-1.0,0.0,1e-05]
[1780408085697,60.97,68792.85,0.0,-1.0,0.0,1e-05]
[1780408086701,60.97,68784.79,0.0,-1.0,0.0,1e-05]
[1780408087708,60.97,68785.42,0.0,-1.0,0.0,1e-05]
[1780408089722,60.97,68786.36,0.0,-1.0,0.0,1e-05]
[1780408090729,60.97,68783.15,0.0,-1.0,0.0,1e-05]
[1780408092746,60.97,68789.69,0.0,-1.0,0.0,1e-05]
[1780408093753,60.97,68792.12,0.0,-1.0,0.0,1e-05]
[1780408094760,60.97,68795.64,0.0,-1.0,0.0,1e-05]
[1780408095767,60.97,68796.93,0.0,-1.0,0.0,1e-05]
[1780408096774,60.97,68802.09,0.0,-1.0,0.0,1e-05]
[1780408097781,60.97,68812.24,0.0,-1.0,0.0,1e-05]
[1780408098788,60.97,68813.63,0.0,-1.0,0.0,1e-05]
[1780408100801,60.97,68814.6,0.0,-1.0,0.0,1e-05]
[1780408102816,60.97,68816.31,0.0,-1.0,0.0,1e-05]
[1780408103823,60.97,68822.5,0.0,-1.0,0.0,1e-05]
[1780408104830,60.97,68823.79,0.0,-1.0,0.0,1e-05]
[1780408105837,60.97,68825.09,0.0,-1.0,0.0,1e-05]
[1780408106471,60.97,68825.09,0.0,-1.0,0.0,1e-05]
[1780408106611,60.97,68825.09,0.0,-1.0,0.0,1e-05]
[1780408106843,60.97,68830.85,0.0,-1.0,0.0,1e-05]
[1780408107851,60.97,68833.01,0.0,-1.0,0.0,1e-05]
[1780408109865,60.97,68835.61,0.0,-1.0,0.0,1e-05]
[1780408110872,60.97,68840.09,0.0,-1.0,0.0,1e-05]
[1780408111879,60.97,68841.46,0.0,-1.0,0.0,1e-05]
[1780408112886,60.97,68840.94,0.0,-1.0,0.0,1e-05]
[1780408113895,60.97,68836.18,0.0,-1.0,0.0,1e-05]
[1780408115907,60.97,68836.69,0.0,-1.0,0.0,1e-05]
[1780408120942,60.97,68837.82,0.0,-1.0,0.0,1e-05]
[1780408122956,60.97,68837.05,0.0,-1.0,0.0,1e-05]
[1780408123965,60.97,68833.87,0.0,-1.0,0.0,1e-05]
[1780408124985,60.97,68825.94,0.0,-1.0,0.0,1e-05]
[1780408125992,60.97,68823.32,0.0,-1.0,0.0,1e-05]
[1780408126998,60.97,68820.25,0.0,-1.0,0.0,1e-05]
[1780408130020,60.97,68813.61,0.0,-1.0,0.0,1e-05]
[1780408131027,60.97,68811.95,0.0,-1.0,0.0,1e-05]
[1780408132034,60.97,68812.15,0.0,-1.0,0.0,1e-05]
[1780408133041,60.97,68811.53,0.0,-1.0,0.0,1e-05]
[1780408134048,60.97,68807.15,0.0,-1.0,0.0,1e-05]
[1780408135055,60.97,68805.88,0.0,-1.0,0.0,1e-05]
[1780408136062,60.97,68808.29,0.0,-1.0,0.0,1e-05]
[1780408137070,60.97,68811.37,0.0,-1.0,0.0,1e-05]
[1780408138077,60.97,68812.22,0.0,-1.0,0.0,1e-05]
[1780408140090,60.97,68811.63,0.0,-1.0,0.0,1e-05]
[1780408141098,60.97,68809.72,0.0,-1.0,0.0,1e-05]
[1780408142105,60.97,68801.28,0.0,-1.0,0.0,1e-05]
[1780408143112,60.97,68799.96,0.0,-1.0,0.0,1e-05]
[1780408144119,60.97,68799.17,0.0,-1.0,0.0,1e-05]
[1780408146134,60.97,68785.38,0.0,-1.0,0.0,1e-05]
[1780408147141,60.97,68783.59,0.0,-1.0,0.0,1e-05]
[1780408148148,60.97,68782.97,0.0,-1.0,0.0,1e-05]
[1780408149155,60.97,68775.98,0.0,-1.0,0.0,0.0]
[1780408150163,60.97,68762.1,0.0,-1.0,0.0,0.0]
[1780408151170,60.97,68752.81,0.0,-1.0,0.0,0.0]
[1780408152177,60.97,68753.0,0.0,-1.0,0.0,0.0]
[1780408152975,60.97,68753.0,0.0,-1.0,0.0,0.0]
[1780408153217,60.97,68753.0,0.0,-1.0,0.0,0.0]
[1780408154191,60.97,68750.45,0.0,-1.0,0.0,0.0]
[1780408155198,60.97,68748.61,0.0,-1.0,0.0,0.0]
[1780408156205,60.97,68750.98,0.0,-1.0,0.0,0.0]
[1780408157212,60.97,68751.59,0.0,-1.0,0.0,0.0]
[1780408158219,60.97,68756.29,0.0,-1.0,0.0,0.0]
[1780408159226,60.97,68763.07,0.0,-1.0,0.0,0.0]
[1780408160233,60.97,68763.04,0.0,-1.0,0.0,0.0]
[1780408161240,60.97,68761.68,0.0,-1.0,0.0,0.0]
[1780408163253,60.97,68758.98,0.0,-1.0,0.0,0.0]
[1780408164261,60.97,68755.3,0.0,-1.0,0.0,0.0]
[1780408165268,60.97,68756.43,0.0,-1.0,0.0,0.0]
[1780408166275,60.97,68763.57,0.0,-1.0,0.0,0.0]
[1780408167282,60.97,68765.25,0.0,-1.0,0.0,0.0]
[1780408168288,60.97,68762.82,0.0,-1.0,0.0,0.0]
[1780408169444,60.97,68761.71,0.0,-1.0,0.0,0.0]
[1780408170303,60.97,68752.19,0.0,-1.0,0.0,0.0]
[1780408171310,60.97,68748.84,0.0,-1.0,0.0,0.0]
[1780408172317,60.97,68751.86,0.0,-1.0,0.0,0.0]
[1780408173324,60.97,68752.53,0.0,-1.0,0.0,0.0]
[1780408174331,60.97,68749.19,0.0,-1.0,0.0,0.0]
[1780408175343,60.97,68743.02,0.0,-1.0,0.0,0.0]
[1780408176347,60.97,68747.64,0.0,-1.0,0.0,0.0]
[1780408177354,60.97,68748.97,0.0,-1.0,0.0,0.0]
[1780408178361,60.97,68752.7,0.0,-1.0,0.0,0.0]
[1780408179368,60.97,68758.64,0.0,-1.0,0.0,0.0]
[1780408180375,60.97,68761.77,0.0,-1.0,0.0,0.0]
[1780408181388,60.97,68768.51,0.0,-1.0,0.0,0.0]
[1780408182392,60.97,68776.81,0.0,-1.0,0.0,0.0]
[1780408183399,60.97,68787.57,0.0,-1.0,0.0,1e-05]
[1780408184406,60.97,68791.94,0.0,-1.0,0.0,1e-05]
[1780408185413,60.97,68794.16,0.0,-1.0,0.0,1e-05]
[1780408186424,60.97,68793.68,0.0,-1.0,0.0,1e-05]
[1780408187432,60.97,68792.39,0.0,-1.0,0.0,1e-05]
[1780408188439,60.97,68791.18,0.0,-1.0,0.0,1e-05]
[1780408190453,60.97,68791.65,0.0,-1.0,0.0,1e-05]
[1780408191460,60.97,68789.07,0.0,-1.0,0.0,1e-05]
[1780408192467,60.97,68787.66,0.0,-1.0,0.0,1e-05]
[1780408196495,60.97,68794.05,0.0,-1.0,0.0,1e-05]
[1780408197502,60.97,68796.21,0.0,-1.0,0.0,1e-05]
[1780408198509,60.97,68795.46,0.0,-1.0,0.0,1e-05]
[1780408200527,60.97,68792.94,0.0,-1.0,0.0,1e-05]
[1780408201532,60.97,68789.88,0.0,-1.0,0.0,1e-05]
[1780408202539,60.97,68788.31,0.0,-1.0,0.0,1e-05]
[1780408203545,60.97,68789.85,0.0,-1.0,0.0,1e-05]
[1780408204553,60.97,68794.89,0.0,-1.0,0.0,1e-05]
[1780408205560,60.97,68797.97,0.0,-1.0,0.0,1e-05]
[1780408206567,60.97,68797.41,0.0,-1.0,0.0,1e-05]
[1780408207574,60.97,68796.77,0.0,-1.0,0.0,1e-05]
[1780408208583,60.97,68797.72,0.0,-1.0,0.0,1e-05]
[1780408209588,60.97,68794.96,0.0,-1.0,0.0,1e-05]
[1780408210595,60.97,68793.67,0.0,-1.0,0.0,1e-05]
[1780408211602,60.97,68793.08,0.0,-1.0,0.0,1e-05]
[1780408212609,60.97,68794.76,0.0,-1.0,0.0,1e-05]
[1780408213616,60.97,68794.05,0.0,-1.0,0.0,1e-05]
[1780408215543,60.97,68796.42,0.0,-1.0,0.0,1e-05]
[1780408215637,60.97,68796.99,0.0,-1.0,0.0,1e-05]
[1780408216646,60.97,68800.59,0.0,-1.0,0.0,1e-05]
[1780408217653,60.97,68796.71,0.0,-1.0,0.0,1e-05]
[1780408218660,60.97,68787.17,0.0,-1.0,0.0,1e-05]
[1780408219667,60.97,68783.95,0.0,-1.0,0.0,1e-05]
[1780408220674,60.97,68784.5,0.0,-1.0,0.0,1e-05]
[1780408222688,60.97,68786.41,0.0,-1.0,0.0,1e-05]
[1780408223694,60.97,68791.09,0.0,-1.0,0.0,1e-05]
[1780408228730,60.97,68791.29,0.0,-1.0,0.0,1e-05]
[1780408230744,60.97,68782.37,0.0,-1.0,0.0,1e-05]
[1780408231752,60.97,68781.29,0.0,-1.0,0.0,0.0]
[1780408232759,60.97,68789.1,0.0,-1.0,0.0,1e-05]
[1780408233766,60.97,68795.61,0.0,-1.0,0.0,1e-05]
[1780408234773,60.97,68795.28,0.0,-1.0,0.0,1e-05]
[1780408235780,60.97,68789.37,0.0,-1.0,0.0,1e-05]
[1780408236787,60.97,68786.7,0.0,-1.0,0.0,1e-05]
[1780408237794,60.97,68782.95,0.0,-1.0,0.0,0.0]
[1780408238801,60.97,68773.9,0.0,-1.0,0.0,0.0]
[1780408239807,60.97,68762.78,0.0,-1.0,0.0,0.0]
[1780408240815,60.97,68760.18,0.0,-1.0,0.0,0.0]
[1780408241822,60.97,68752.57,0.0,-1.0,0.0,0.0]
[1780408242829,60.97,68753.14,0.0,-1.0,0.0,0.0]
[1780408243836,60.97,68755.39,0.0,-1.0,0.0,0.0]
[1780408244843,60.97,68753.48,0.0,-1.0,0.0,0.0]
[1780408245850,60.97,68754.87,0.0,-1.0,0.0,0.0]
[1780408246857,60.97,68758.66,0.0,-1.0,0.0,0.0]
[1780408247865,60.97,68758.07,0.0,-1.0,0.0,0.0]
[1780408249190,60.97,68757.5,0.0,-1.0,0.0,0.0]
[1780408250242,60.97,68754.66,0.0,-1.0,0.0,0.0]
[1780408250886,60.97,68754.11,0.0,-1.0,0.0,0.0]
[1780408251893,60.97,68757.55,0.0,-1.0,0.0,0.0]
[1780408252900,60.97,68758.71,0.0,-1.0,0.0,0.0]
[1780408253907,60.97,68762.13,0.0,-1.0,0.0,0.0]
[1780408254914,60.97,68760.8,0.0,-1.0,0.0,0.0]
[1780408256928,60.97,68763.0,0.0,-1.0,0.0,0.0]
[1780408258942,60.97,68764.29,0.0,-1.0,0.0,0.0]
[1780408259949,60.97,68764.75,0.0,-1.0,0.0,0.0]
[1780408260956,60.97,68762.39,0.0,-1.0,0.0,0.0]
[1780408261963,60.97,68755.31,0.0,-1.0,0.0,0.0]
[1780408262970,60.97,68744.27,0.0,-1.0,0.0,0.0]
[1780408263977,60.97,68740.15,0.0,-1.0,0.0,0.0]
[1780408265991,60.97,68740.63,0.0,-1.0,0.0,0.0]
[1780408266998,60.97,68743.2,0.0,-1.0,0.0,0.0]
[1780408268007,60.97,68739.02,0.0,-1.0,0.0,0.0]
[1780408269013,60.97,68738.32,0.0,-1.0,0.0,0.0]
[1780408270192,60.97,68736.06,0.0,-1.0,0.0,0.0]
[1780408271027,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272523,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272600,60.97,68729.33,0.0,-1.0,0.0,0.0]
[1780408272582,60.97,68726.62,0.0,-1.0,0.0,0.0]
[1780408273047,60.97,68721.66,0.0,-1.0,0.0,0.0]
[1780408274054,60.97,68720.19,0.0,-1.0,0.0,0.0]
[1780408275061,60.97,68721.96,0.0,-1.0,0.0,0.0]
[1780408276071,60.97,68728.53,0.0,-1.0,0.0,0.0]
[1780408277082,60.97,68724.46,0.0,-1.0,0.0,0.0]
[1780408278089,60.97,68718.63,0.0,-1.0,0.0,0.0]
[1780408279097,60.97,68720.19,0.0,-1.0,0.0,0.0]
[1780408280104,60.97,68719.69,0.0,-1.0,0.0,0.0]
[1780408281111,60.97,68712.67,0.0,-1.0,0.0,0.0]
[1780408282485,60.97,68712.67,0.0,-1.0,0.0,0.0]
[1780408282551,60.97,68707.89,0.0,-1.0,0.0,0.0]
[1780408283127,60.97,68707.89,0.0,-1.0,0.0,0.0]
[1780408283138,60.97,68700.27,0.0,-1.0,0.0,0.0]
[1780408284065,60.97,68700.27,0.0,-1.0,0.0,0.0]
[1780408284148,60.97,68700.27,0.0,-1.0,0.0,0.0]
[1780408284218,60.97,68700.73,0.0,-1.0,0.0,0.0]
[1780408285139,60.97,68708.0,0.0,-1.0,0.0,0.0]
[1780408286149,60.97,68708.93,0.0,-1.0,0.0,0.0]
[1780408287156,60.97,68713.78,0.0,-1.0,0.0,0.0]
[1780408288161,60.97,68717.7,0.0,-1.0,0.0,0.0]
[1780408289168,60.97,68719.34,0.0,-1.0,0.0,0.0]
[1780408291182,60.97,68718.18,0.0,-1.0,0.0,0.0]
[1780408292189,60.97,68717.38,0.0,-1.0,0.0,0.0]
[1780408293196,60.97,68716.92,0.0,-1.0,0.0,0.0]
[1780408295210,60.97,68717.5,0.0,-1.0,0.0,0.0]
[1780408296217,60.97,68713.57,0.0,-1.0,0.0,0.0]
[1780408297224,60.97,68712.51,0.0,-1.0,0.0,0.0]
[1780408299238,60.97,68711.33,0.0,-1.0,0.0,0.0]
[1780408300516,60.97,68710.89,0.0,-1.0,0.0,0.0]
[1780408301622,60.97,68711.67,0.0,-1.0,0.0,0.0]
[1780408302259,60.97,68711.26,0.0,-1.0,0.0,0.0]
[1780408303266,60.97,68710.25,0.0,-1.0,0.0,0.0]
[1780408304273,60.97,68708.45,0.0,-1.0,0.0,0.0]
[1780408306287,60.97,68706.2,0.0,-1.0,0.0,0.0]
[1780408308301,60.97,68705.35,0.0,-1.0,0.0,0.0]
[1780408309308,60.97,68704.87,0.0,-1.0,0.0,0.0]
[1780408311322,60.97,68705.33,0.0,-1.0,0.0,0.0]
[1780408312329,60.97,68704.89,0.0,-1.0,0.0,0.0]
[1780408314342,60.97,68707.27,0.0,-1.0,0.0,0.0]
[1780408316356,60.97,68708.21,0.0,-1.0,0.0,0.0]
[1780408318372,60.97,68707.73,0.0,-1.0,0.0,0.0]
[1780408320386,60.97,68708.22,0.0,-1.0,0.0,0.0]
[1780408321393,60.97,68706.86,0.0,-1.0,0.0,0.0]
[1780408324414,60.97,68707.37,0.0,-1.0,0.0,0.0]
[1780408325421,60.97,68713.42,0.0,-1.0,0.0,0.0]
[1780408326428,60.97,68715.19,0.0,-1.0,0.0,0.0]
[1780408327435,60.97,68714.04,0.0,-1.0,0.0,0.0]
[1780408328443,60.97,68722.62,0.0,-1.0,0.0,0.0]
[1780408329449,60.97,68724.68,0.0,-1.0,0.0,0.0]
[1780408330456,60.97,68721.12,0.0,-1.0,0.0,0.0]
[1780408331464,60.97,68717.79,0.0,-1.0,0.0,0.0]
[1780408332471,60.97,68716.5,0.0,-1.0,0.0,0.0]
[1780408333478,60.97,68716.01,0.0,-1.0,0.0,0.0]
[1780408334485,60.97,68711.78,0.0,-1.0,0.0,0.0]
[1780408335492,60.97,68715.24,0.0,-1.0,0.0,0.0]
[1780408336499,60.97,68712.76,0.0,-1.0,0.0,0.0]
[1780408337506,60.97,68711.83,0.0,-1.0,0.0,0.0]
[1780408338513,60.97,68712.24,0.0,-1.0,0.0,0.0]
[1780408339520,60.97,68715.26,0.0,-1.0,0.0,0.0]
[1780408340527,60.97,68714.65,0.0,-1.0,0.0,0.0]
[1780408341534,60.97,68711.95,0.0,-1.0,0.0,0.0]
[1780408346572,60.97,68694.37,0.0,-1.0,0.0,0.0]
[1780408347579,60.97,68687.65,0.0,-1.0,0.0,0.0]
[1780408348586,60.97,68684.95,0.0,-1.0,0.0,0.0]
[1780408349593,60.97,68682.74,0.0,-1.0,0.0,0.0]
[1780408350600,60.97,68680.88,0.0,-1.0,0.0,0.0]
[1780408352614,60.97,68682.87,0.0,-1.0,0.0,0.0]
[1780408353621,60.97,68681.08,0.0,-1.0,0.0,0.0]
[1780408355635,60.97,68681.51,0.0,-1.0,0.0,0.0]
[1780408356642,60.97,68683.5,0.0,-1.0,0.0,0.0]
[1780408357649,60.97,68682.8,0.0,-1.0,0.0,0.0]
[1780408358656,60.97,68692.62,0.0,-1.0,0.0,0.0]
[1780408359664,60.97,68699.05,0.0,-1.0,0.0,0.0]
[1780408360671,60.97,68701.21,0.0,-1.0,0.0,0.0]
[1780408361678,60.97,68682.45,0.0,-1.0,0.0,0.0]
[1780408362685,60.97,68682.74,0.0,-1.0,0.0,0.0]
[1780408364699,60.97,68682.13,0.0,-1.0,0.0,0.0]
[1780408365706,60.97,68685.38,0.0,-1.0,0.0,0.0]
[1780408366713,60.97,68684.89,0.0,-1.0,0.0,0.0]
[1780408367720,60.97,68688.11,0.0,-1.0,0.0,0.0]
[1780408368727,60.97,68689.23,0.0,-1.0,0.0,0.0]
[1780408369733,60.97,68688.33,0.0,-1.0,0.0,0.0]
[1780408374769,60.97,68688.23,0.0,-1.0,0.0,0.0]
[1780408376783,60.97,68693.58,0.0,-1.0,0.0,0.0]
[1780408377790,60.97,68692.24,0.0,-1.0,0.0,0.0]
[1780408379527,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408381818,60.97,68694.19,0.0,-1.0,0.0,0.0]
[1780408382825,60.97,68696.69,0.0,-1.0,0.0,0.0]
[1780408383832,60.97,68701.21,0.0,-1.0,0.0,0.0]
[1780408384839,60.97,68704.41,0.0,-1.0,0.0,0.0]
[1780408385846,60.97,68709.12,0.0,-1.0,0.0,0.0]
[1780408386854,60.97,68710.16,0.0,-1.0,0.0,0.0]
[1780408387860,60.97,68714.48,0.0,-1.0,0.0,0.0]
[1780408388871,60.97,68726.21,0.0,-1.0,0.0,0.0]
[1780408389878,60.97,68723.32,0.0,-1.0,0.0,0.0]
[1780408390885,60.97,68722.68,0.0,-1.0,0.0,0.0]
[1780408391892,60.97,68716.03,0.0,-1.0,0.0,0.0]
[1780408392899,60.97,68716.4,0.0,-1.0,0.0,0.0]
[1780408393906,60.97,68712.16,0.0,-1.0,0.0,0.0]
[1780408394913,60.97,68705.68,0.0,-1.0,0.0,0.0]
[1780408396137,60.97,68705.39,0.0,-1.0,0.0,0.0]
[1780408396927,60.97,68708.2,0.0,-1.0,0.0,0.0]
[1780408397934,60.97,68711.01,0.0,-1.0,0.0,0.0]
[1780408398942,60.97,68708.51,0.0,-1.0,0.0,0.0]
[1780408400040,60.97,68697.57,0.0,-1.0,0.0,0.0]
[1780408400956,60.97,68697.22,0.0,-1.0,0.0,0.0]
[1780408401963,60.97,68696.43,0.0,-1.0,0.0,0.0]
[1780408403977,60.97,68698.3,0.0,-1.0,0.0,0.0]
[1780408404984,60.97,68695.73,0.0,-1.0,0.0,0.0]
[1780408406998,60.97,68694.43,0.0,-1.0,0.0,0.0]
[1780408408009,60.97,68694.9,0.0,-1.0,0.0,0.0]
[1780408410022,60.97,68700.67,0.0,-1.0,0.0,0.0]
[1780408411033,60.97,68705.08,0.0,-1.0,0.0,0.0]
[1780408412039,60.97,68710.6,0.0,-1.0,0.0,0.0]
[1780408413046,60.97,68707.66,0.0,-1.0,0.0,0.0]
[1780408414053,60.97,68707.12,0.0,-1.0,0.0,0.0]
[1780408416067,60.97,68701.3,0.0,-1.0,0.0,0.0]
[1780408417074,60.97,68700.5,0.0,-1.0,0.0,0.0]
[1780408418081,60.97,68703.11,0.0,-1.0,0.0,0.0]
[1780408419088,60.97,68702.0,0.0,-1.0,0.0,0.0]
[1780408424214,60.97,68701.96,0.0,-1.0,0.0,0.0]
[1780408424278,60.97,68701.53,0.0,-1.0,0.0,0.0]
[1780408426138,60.97,68710.43,0.0,-1.0,0.0,0.0]
[1780408427169,60.97,68701.71,0.0,-1.0,0.0,0.0]
[1780408428412,60.97,68701.71,0.0,-1.0,0.0,0.0]
[1780408428473,60.97,68704.05,0.0,-1.0,0.0,0.0]
[1780408429178,60.97,68711.34,0.0,-1.0,0.0,0.0]
[1780408430185,60.97,68714.24,0.0,-1.0,0.0,0.0]
[1780408431012,60.97,68714.24,0.0,-1.0,0.0,0.0]
[1780408431192,60.97,68718.86,0.0,-1.0,0.0,0.0]
[1780408432199,60.97,68721.4,0.0,-1.0,0.0,0.0]
[1780408433206,60.97,68720.65,0.0,-1.0,0.0,0.0]
[1780408436227,60.97,68720.21,0.0,-1.0,0.0,0.0]
[1780408439248,60.97,68714.45,0.0,-1.0,0.0,0.0]
[1780408440255,60.97,68711.69,0.0,-1.0,0.0,0.0]
[1780408441272,60.97,68702.37,0.0,-1.0,0.0,0.0]
[1780408442273,60.97,68695.44,0.0,-1.0,0.0,0.0]
[1780408443280,60.97,68694.22,0.0,-1.0,0.0,0.0]
[1780408444287,60.97,68692.66,0.0,-1.0,0.0,0.0]
[1780408445294,60.97,68691.96,0.0,-1.0,0.0,0.0]
[1780408446301,60.97,68695.57,0.0,-1.0,0.0,0.0]
[1780408447308,60.97,68694.01,0.0,-1.0,0.0,0.0]
[1780408448315,60.97,68689.86,0.0,-1.0,0.0,0.0]
[1780408449326,60.97,68687.88,0.0,-1.0,0.0,0.0]
[1780408450333,60.97,68686.14,0.0,-1.0,0.0,0.0]
[1780408451340,60.97,68683.63,0.0,-1.0,0.0,0.0]
[1780408452348,60.97,68683.05,0.0,-1.0,0.0,0.0]
[1780408454362,60.97,68682.23,0.0,-1.0,0.0,0.0]
[1780408456376,60.97,68680.96,0.0,-1.0,0.0,0.0]
[1780408459399,60.97,68681.38,0.0,-1.0,0.0,0.0]
[1780408460405,60.97,68680.63,0.0,-1.0,0.0,0.0]
[1780408461412,60.97,68681.48,0.0,-1.0,0.0,0.0]
[1780408462419,60.97,68684.07,0.0,-1.0,0.0,0.0]
[1780408463426,60.97,68685.18,0.0,-1.0,0.0,0.0]
[1780408464432,60.97,68686.75,0.0,-1.0,0.0,0.0]
[1780408465440,60.97,68691.59,0.0,-1.0,0.0,0.0]
[1780408466446,60.97,68697.7,0.0,-1.0,0.0,0.0]
[1780408467454,60.97,68699.39,0.0,-1.0,0.0,0.0]
[1780408468461,60.97,68700.11,0.0,-1.0,0.0,0.0]
[1780408469468,60.97,68708.0,0.0,-1.0,0.0,0.0]
[1780408470475,60.97,68709.54,0.0,-1.0,0.0,0.0]
[1780408471482,60.97,68710.49,0.0,-1.0,0.0,0.0]
[1780408472489,60.97,68710.06,0.0,-1.0,0.0,0.0]
[1780408473496,60.97,68708.71,0.0,-1.0,0.0,0.0]
[1780408474508,60.97,68711.03,0.0,-1.0,0.0,0.0]
[1780408475512,60.97,68710.18,0.0,-1.0,0.0,0.0]
[1780408476519,60.97,68709.68,0.0,-1.0,0.0,0.0]
[1780408476895,60.97,68709.68,0.0,-1.0,0.0,0.0]
[1780408477527,60.97,68710.93,0.0,-1.0,0.0,0.0]
[1780408478533,60.97,68703.77,0.0,-1.0,0.0,0.0]
[1780408479540,60.97,68701.68,0.0,-1.0,0.0,0.0]
[1780408480802,60.97,68701.68,0.0,-1.0,0.0,0.0]
[1780408480808,60.97,68703.2,0.0,-1.0,0.0,0.0]
[1780408481554,60.97,68699.63,0.0,-1.0,0.0,0.0]
[1780408482669,60.97,68697.72,0.0,-1.0,0.0,0.0]
[1780408483568,60.97,68698.37,0.0,-1.0,0.0,0.0]
[1780408484575,60.97,68700.81,0.0,-1.0,0.0,0.0]
[1780408485582,60.97,68701.54,0.0,-1.0,0.0,0.0]
[1780408486589,60.97,68704.63,0.0,-1.0,0.0,0.0]
[1780408488603,60.97,68706.95,0.0,-1.0,0.0,0.0]
[1780408489610,60.97,68706.44,0.0,-1.0,0.0,0.0]
[1780408490617,60.97,68703.49,0.0,-1.0,0.0,0.0]
[1780408491623,60.97,68701.64,0.0,-1.0,0.0,0.0]
[1780408492631,60.97,68702.72,0.0,-1.0,0.0,0.0]
[1780408493638,60.97,68700.58,0.0,-1.0,0.0,0.0]
[1780408493937,60.97,68700.58,0.0,-1.0,0.0,0.0]
[1780408494645,60.97,68698.68,0.0,-1.0,0.0,0.0]
[1780408494993,60.97,68698.68,0.0,-1.0,0.0,0.0]
[1780408495456,60.97,68698.68,0.0,-1.0,0.0,0.0]
[1780408495469,60.97,68698.68,0.0,-1.0,0.0,0.0]
[1780408495652,60.97,68695.87,0.0,-1.0,0.0,0.0]
[1780408498673,60.97,68693.38,0.0,-1.0,0.0,0.0]
[1780408499664,60.97,68693.38,0.0,-1.0,0.0,0.0]
[1780408499705,60.97,68693.38,0.0,-1.0,0.0,0.0]
[1780408499719,60.97,68693.38,0.0,-1.0,0.0,0.0]
[1780408499793,60.97,68692.07,0.0,-1.0,0.0,0.0]
[1780408500796,60.97,68692.07,0.0,-1.0,0.0,0.0]
[1780408500888,60.97,68691.91,0.0,-1.0,0.0,0.0]
[1780408500977,60.97,68691.91,0.0,-1.0,0.0,0.0]
[1780408501238,60.97,68691.91,0.0,-1.0,0.0,0.0]
[1780408501468,60.97,68691.91,0.0,-1.0,0.0,0.0]
[1780408501694,60.97,68684.45,0.0,-1.0,0.0,0.0]
[1780408502701,60.97,68688.9,0.0,-1.0,0.0,0.0]
[1780408503708,60.97,68685.59,0.0,-1.0,0.0,0.0]
[1780408506776,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408506872,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408506976,60.97,68685.6,0.0,-1.0,0.0,0.0]
[1780408507806,60.97,68685.6,0.0,-1.0,0.0,0.0]
[1780408507739,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408507950,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408507971,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408508746,60.97,68693.18,0.0,-1.0,0.0,0.0]
[1780408509753,60.97,68694.88,0.0,-1.0,0.0,0.0]
[1780408510767,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408511569,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408511700,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408511720,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408511772,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512152,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512222,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512258,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512470,60.97,68694.09,0.0,-1.0,0.0,0.0]
[1780408512778,60.97,68694.54,0.0,-1.0,0.0,0.0]
[1780408513785,60.97,68705.28,0.0,-1.0,0.0,0.0]
[1780408514792,60.97,68711.25,0.0,-1.0,0.0,0.0]
[1780408515799,60.97,68710.93,0.0,-1.0,0.0,0.0]
[1780408516806,60.97,68714.64,0.0,-1.0,0.0,0.0]
[1780408517813,60.97,68716.86,0.0,-1.0,0.0,0.0]
[1780408519827,60.97,68713.58,0.0,-1.0,0.0,0.0]
[1780408520834,60.97,68716.08,0.0,-1.0,0.0,0.0]
[1780408522848,60.97,68709.7,0.0,-1.0,0.0,0.0]
[1780408523727,60.97,68709.7,0.0,-1.0,0.0,0.0]
[1780408523888,60.97,68709.7,0.0,-1.0,0.0,0.0]
[1780408523855,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408523971,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408524748,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408524759,60.97,68708.16,0.0,-1.0,0.0,0.0]
[1780408524862,60.97,68708.39,0.0,-1.0,0.0,0.0]
[1780408524971,60.97,68708.39,0.0,-1.0,0.0,0.0]
[1780408526876,60.97,68706.54,0.0,-1.0,0.0,0.0]
[1780408527883,60.97,68707.75,0.0,-1.0,0.0,0.0]
[1780408528907,60.97,68701.94,0.0,-1.0,0.0,0.0]
[1780408529914,60.97,68696.7,0.0,-1.0,0.0,0.0]
[1780408531541,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531591,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531720,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531878,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531820,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531985,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408531999,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408532219,60.97,68696.23,0.0,-1.0,0.0,0.0]
[1780408532265,60.97,68695.6,0.0,-1.0,0.0,0.0]
[1780408532934,60.97,68693.6,0.0,-1.0,0.0,0.0]
[1780408533941,60.97,68691.69,0.0,-1.0,0.0,0.0]
[1780408534948,60.97,68687.0,0.0,-1.0,0.0,0.0]
[1780408535955,60.97,68692.44,0.0,-1.0,0.0,0.0]
[1780408536962,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538249,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538394,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538470,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538625,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538719,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408538799,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539022,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539219,60.97,68697.16,0.0,-1.0,0.0,0.0]
[1780408539321,60.97,68698.59,0.0,-1.0,0.0,0.0]
[1780408543680,60.97,68697.83,0.0,-1.0,0.0,0.0]
[1780408543719,60.97,68697.83,0.0,-1.0,0.0,0.0]
[1780408543920,60.97,68697.83,0.0,-1.0,0.0,0.0]
[1780408543982,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544556,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544640,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544721,60.97,68697.99,0.0,-1.0,0.0,0.0]
[1780408544795,60.97,68695.46,0.0,-1.0,0.0,0.0]
[1780408545020,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408547034,60.97,68691.42,0.0,-1.0,0.0,0.0]
[1780408548829,60.97,68691.42,0.0,-1.0,0.0,0.0]
[1780408548840,60.97,68691.42,0.0,-1.0,0.0,0.0]
[1780408548930,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408548971,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549211,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549224,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549271,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549469,60.97,68687.28,0.0,-1.0,0.0,0.0]
[1780408549550,60.97,68686.74,0.0,-1.0,0.0,0.0]
[1780408550055,60.97,68692.37,0.0,-1.0,0.0,0.0]
[1780408551062,60.97,68694.75,0.0,-1.0,0.0,0.0]
[1780408553077,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554008,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554159,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554220,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554386,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554392,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554471,60.97,68696.01,0.0,-1.0,0.0,0.0]
[1780408554487,60.97,68697.19,0.0,-1.0,0.0,0.0]
[1780408557105,60.97,68695.93,0.0,-1.0,0.0,0.0]
[1780408558979,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559111,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559219,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559306,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559601,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559719,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559729,60.97,68695.02,0.0,-1.0,0.0,0.0]
[1780408559820,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408559972,60.97,68696.51,0.0,-1.0,0.0,0.0]
[1780408561133,60.97,68685.37,0.0,-1.0,0.0,0.0]
[1780408562691,60.97,68685.37,0.0,-1.0,0.0,0.0]
[1780408562695,60.97,68679.39,0.0,-1.0,0.0,0.0]
[1780408563151,60.97,68684.03,0.0,-1.0,0.0,0.0]
[1780408564157,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565003,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565128,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565270,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565426,60.97,68682.81,0.0,-1.0,0.0,0.0]
[1780408565527,60.97,68682.39,0.0,-1.0,0.0,0.0]
[1780408566010,60.97,68682.39,0.0,-1.0,0.0,0.0]
[1780408567178,60.97,68679.86,0.0,-1.0,0.0,0.0]
[1780408568185,60.97,68677.48,0.0,-1.0,0.0,0.0]
[1780408569192,60.97,68676.36,0.0,-1.0,0.0,0.0]
[1780408570823,60.97,68676.36,0.0,-1.0,0.0,0.0]
[1780408570952,60.97,68676.36,0.0,-1.0,0.0,0.0]
[1780408570971,60.97,68676.36,0.0,-1.0,0.0,0.0]
[1780408570919,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571844,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571855,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571980,60.97,68679.2,0.0,-1.0,0.0,0.0]
[1780408571935,60.97,68680.36,0.0,-1.0,0.0,0.0]
[1780408573220,60.97,68679.24,0.0,-1.0,0.0,0.0]
[1780408578255,60.97,68679.3,0.0,-1.0,0.0,0.0]
[1780408579262,60.97,68689.88,0.0,-1.0,0.0,0.0]
[1780408580269,60.97,68696.87,0.0,-1.0,0.0,0.0]
[1780408581276,60.97,68698.78,0.0,-1.0,0.0,0.0]
[1780408582283,60.97,68700.26,0.0,-1.0,0.0,0.0]
[1780408583290,60.97,68702.11,0.0,-1.0,0.0,0.0]
[1780408585304,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586278,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586409,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586469,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586694,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586720,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586728,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586972,60.97,68698.38,0.0,-1.0,0.0,0.0]
[1780408586795,60.97,68699.6,0.0,-1.0,0.0,0.0]
[1780408587318,60.97,68702.73,0.0,-1.0,0.0,0.0]
[1780408588325,60.97,68704.17,0.0,-1.0,0.0,0.0]
[1780408589332,60.97,68702.12,0.0,-1.0,0.0,0.0]
[1780408590339,60.97,68703.89,0.0,-1.0,0.0,0.0]
[1780408591679,60.97,68704.33,0.0,-1.0,0.0,0.0]
[1780408592358,60.97,68705.97,0.0,-1.0,0.0,0.0]
[1780408593366,60.97,68718.17,0.0,-1.0,0.0,0.0]
[1780408594372,60.97,68722.76,0.0,-1.0,0.0,0.0]
[1780408595379,60.97,68716.38,0.0,-1.0,0.0,0.0]
[1780408596386,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408597569,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408597719,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408597735,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408597978,60.97,68712.56,0.0,-1.0,0.0,0.0]
[1780408598020,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598029,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598220,60.97,68711.97,0.0,-1.0,0.0,0.0]
[1780408598400,60.97,68711.18,0.0,-1.0,0.0,0.0]
[1780408600414,60.97,68718.56,0.0,-1.0,0.0,0.0]
[1780408601421,60.97,68716.37,0.0,-1.0,0.0,0.0]
[1780408602961,60.97,68716.37,0.0,-1.0,0.0,0.0]
[1780408602970,60.97,68716.37,0.0,-1.0,0.0,0.0]
[1780408603001,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603157,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603219,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603369,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603469,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603478,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603720,60.97,68713.39,0.0,-1.0,0.0,0.0]
[1780408603816,60.97,68713.15,0.0,-1.0,0.0,0.0]
[1780408604442,60.97,68707.9,0.0,-1.0,0.0,0.0]
[1780408605448,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408606532,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408606659,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408606719,60.97,68710.9,0.0,-1.0,0.0,0.0]
[1780408607170,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607220,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607294,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607470,60.97,68710.35,0.0,-1.0,0.0,0.0]
[1780408607486,60.97,68709.22,0.0,-1.0,0.0,0.0]
[1780408609477,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610337,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610405,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610470,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610539,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610702,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610720,60.97,68717.67,0.0,-1.0,0.0,0.0]
[1780408610819,60.97,68719.94,0.0,-1.0,0.0,0.0]
[1780408611490,60.97,68721.45,0.0,-1.0,0.0,0.0]
[1780408613505,60.97,68728.02,0.0,-1.0,0.0,0.0]
[1780408614512,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615326,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615338,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615469,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615488,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615848,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615924,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408615975,60.97,68727.28,0.0,-1.0,0.0,0.0]
[1780408616006,60.97,68727.38,0.0,-1.0,0.0,0.0]
[1780408616104,60.97,68727.38,0.0,-1.0,0.0,0.0]
[1780408617719,60.97,68727.68,0.0,-1.0,0.0,0.0]
[1780408617886,60.97,68727.68,0.0,-1.0,0.0,0.0]
[1780408619720,60.97,68728.05,0.0,-1.0,0.0,0.0]
[1780408619881,60.97,68728.05,0.0,-1.0,0.0,0.0]
[1780408619981,60.97,68729.39,0.0,-1.0,0.0,0.0]
[1780408620554,60.97,68730.94,0.0,-1.0,0.0,0.0]
[1780408621562,60.97,68727.3,0.0,-1.0,0.0,0.0]
[1780408623339,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623349,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623462,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623470,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623637,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623721,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623759,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408623974,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408624015,60.97,68726.75,0.0,-1.0,0.0,0.0]
[1780408624044,60.97,68725.14,0.0,-1.0,0.0,0.0]
[1780408624583,60.97,68726.37,0.0,-1.0,0.0,0.0]
[1780408625590,60.97,68728.67,0.0,-1.0,0.0,0.0]
[1780408626597,60.97,68726.24,0.0,-1.0,0.0,0.0]
[1780408627720,60.97,68726.24,0.0,-1.0,0.0,0.0]
[1780408627865,60.97,68726.24,0.0,-1.0,0.0,0.0]
[1780408628627,60.97,68723.44,0.0,-1.0,0.0,0.0]
[1780408629620,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408630841,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408630976,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408630986,60.97,68711.91,0.0,-1.0,0.0,0.0]
[1780408631030,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408631595,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408631722,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408631735,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408631976,60.97,68713.08,0.0,-1.0,0.0,0.0]
[1780408632040,60.97,68716.95,0.0,-1.0,0.0,0.0]
[1780408632642,60.97,68715.22,0.0,-1.0,0.0,0.0]
[1780408633719,60.97,68715.22,0.0,-1.0,0.0,0.0]
[1780408633848,60.97,68715.22,0.0,-1.0,0.0,0.0]
[1780408633943,60.97,68713.54,0.0,-1.0,0.0,0.0]
[1780408635721,60.97,68713.51,0.0,-1.0,0.0,0.0]
[1780408635908,60.97,68713.51,0.0,-1.0,0.0,0.0]
[1780408636006,60.97,68714.8,0.0,-1.0,0.0,0.0]
[1780408636670,60.97,68710.31,0.0,-1.0,0.0,0.0]
[1780408637677,60.97,68704.97,0.0,-1.0,0.0,0.0]
[1780408639015,60.97,68704.97,0.0,-1.0,0.0,0.0]
[1780408638684,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639149,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639219,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639229,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639304,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639469,60.97,68703.14,0.0,-1.0,0.0,0.0]
[1780408639692,60.97,68697.24,0.0,-1.0,0.0,0.0]
[1780408640698,60.97,68692.96,0.0,-1.0,0.0,0.0]
[1780408641725,60.97,68692.96,0.0,-1.0,0.0,0.0]
[1780408642002,60.97,68692.96,0.0,-1.0,0.0,0.0]
[1780408641821,60.97,68693.06,0.0,-1.0,0.0,0.0]
[1780408643720,60.97,68692.41,0.0,-1.0,0.0,0.0]
[1780408643946,60.97,68692.41,0.0,-1.0,0.0,0.0]
[1780408644018,60.97,68692.41,0.0,-1.0,0.0,0.0]
[1780408643977,60.97,68687.93,0.0,-1.0,0.0,0.0]
[1780408644116,60.97,68687.93,0.0,-1.0,0.0,0.0]
[1780408644219,60.97,68687.93,0.0,-1.0,0.0,0.0]
[1780408644726,60.97,68687.0,0.0,-1.0,0.0,0.0]
[1780408646740,60.97,68688.59,0.0,-1.0,0.0,0.0]
[1780408647732,60.97,68688.59,0.0,-1.0,0.0,0.0]
[1780408647787,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648150,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648787,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648850,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408648976,60.97,68685.93,0.0,-1.0,0.0,0.0]
[1780408649059,60.97,68684.91,0.0,-1.0,0.0,0.0]
[1780408649231,60.97,68684.91,0.0,-1.0,0.0,0.0]
[1780408651578,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408651641,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408651721,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408651771,60.97,68685.22,0.0,-1.0,0.0,0.0]
[1780408651775,60.97,68683.25,0.0,-1.0,0.0,0.0]
[1780408652782,60.97,68684.55,0.0,-1.0,0.0,0.0]
[1780408655720,60.97,68685.0,0.0,-1.0,0.0,0.0]
[1780408655919,60.97,68685.0,0.0,-1.0,0.0,0.0]
[1780408655955,60.97,68686.57,0.0,-1.0,0.0,0.0]
[1780408658825,60.97,68682.78,0.0,-1.0,0.0,0.0]
[1780408659723,60.97,68682.78,0.0,-1.0,0.0,0.0]
[1780408659853,60.97,68682.78,0.0,-1.0,0.0,0.0]
[1780408659865,60.97,68682.29,0.0,-1.0,0.0,0.0]
[1780408660839,60.97,68684.44,0.0,-1.0,0.0,0.0]
[1780408662853,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663274,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663412,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663470,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663570,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663585,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663723,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663832,60.97,68686.61,0.0,-1.0,0.0,0.0]
[1780408663860,60.97,68688.13,0.0,-1.0,0.0,0.0]
[1780408665719,60.97,68688.25,0.0,-1.0,0.0,0.0]
[1780408665873,60.97,68688.25,0.0,-1.0,0.0,0.0]
[1780408665874,60.97,68689.72,0.0,-1.0,0.0,0.0]
[1780408667721,60.97,68689.35,0.0,-1.0,0.0,0.0]
[1780408667756,60.97,68689.35,0.0,-1.0,0.0,0.0]
[1780408667888,60.97,68689.38,0.0,-1.0,0.0,0.0]
[1780408668895,60.97,68688.43,0.0,-1.0,0.0,0.0]
[1780408669720,60.97,68688.43,0.0,-1.0,0.0,0.0]
[1780408669971,60.97,68688.43,0.0,-1.0,0.0,0.0]
[1780408670059,60.97,68687.1,0.0,-1.0,0.0,0.0]
[1780408670909,60.97,68683.22,0.0,-1.0,0.0,0.0]
[1780408672923,60.97,68682.22,0.0,-1.0,0.0,0.0]
[1780408673720,60.97,68682.22,0.0,-1.0,0.0,0.0]
[1780408673924,60.97,68682.22,0.0,-1.0,0.0,0.0]
[1780408673930,60.97,68682.08,0.0,-1.0,0.0,0.0]
[1780408674938,60.97,68685.45,0.0,-1.0,0.0,0.0]
[1780408677719,60.97,68686.14,0.0,-1.0,0.0,0.0]
[1780408677877,60.97,68686.14,0.0,-1.0,0.0,0.0]
[1780408677959,60.97,68686.27,0.0,-1.0,0.0,0.0]
[1780408679720,60.97,68686.52,0.0,-1.0,0.0,0.0]
[1780408679936,60.97,68686.52,0.0,-1.0,0.0,0.0]
[1780408679973,60.97,68686.41,0.0,-1.0,0.0,0.0]
[1780408680980,60.97,68685.3,0.0,-1.0,0.0,0.0]
[1780408681987,60.97,68680.8,0.0,-1.0,0.0,0.0]
[1780408682510,60.97,68680.8,0.0,-1.0,0.0,0.0]
[1780408682679,60.97,68680.8,0.0,-1.0,0.0,0.0]
[1780408682722,60.97,68680.8,0.0,-1.0,0.0,0.0]
[1780408682847,60.97,68680.8,0.0,-1.0,0.0,0.0]
[1780408682994,60.97,68676.98,0.0,-1.0,0.0,0.0]
[1780408685720,60.97,68677.29,0.0,-1.0,0.0,0.0]
[1780408685892,60.97,68677.29,0.0,-1.0,0.0,0.0]
[1780408686015,60.97,68677.66,0.0,-1.0,0.0,0.0]
[1780408687720,60.97,68677.62,0.0,-1.0,0.0,0.0]
[1780408688086,60.97,68677.62,0.0,-1.0,0.0,0.0]
[1780408688030,60.97,68679.12,0.0,-1.0,0.0,0.0]
[1780408689036,60.97,68682.53,0.0,-1.0,0.0,0.0]
[1780408690043,60.97,68681.56,0.0,-1.0,0.0,0.0]
[1780408691453,60.97,68681.06,0.0,-1.0,0.0,0.0]
[1780408691469,60.97,68681.06,0.0,-1.0,0.0,0.0]
[1780408691730,60.97,68681.06,0.0,-1.0,0.0,0.0]
[1780408692058,60.97,68679.05,0.0,-1.0,0.0,0.0]
[1780408693720,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408693802,60.97,68678.52,0.0,-1.0,0.0,0.0]
[1780408694072,60.97,68678.51,0.0,-1.0,0.0,0.0]
[1780408697094,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408697667,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408697704,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408698101,60.97,68664.63,0.0,-1.0,0.0,0.0]
[1780408699108,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408699724,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408699841,60.97,68669.25,0.0,-1.0,0.0,0.0]
[1780408700115,60.97,68668.98,0.0,-1.0,0.0,0.0]
[1780408701122,60.97,68670.06,0.0,-1.0,0.0,0.0]
[1780408702130,60.97,68667.7,0.0,-1.0,0.0,0.0]
[1780408703719,60.97,68667.7,0.0,-1.0,0.0,0.0]
[1780408703958,60.97,68667.7,0.0,-1.0,0.0,0.0]
[1780408704059,60.97,68664.53,0.0,-1.0,0.0,0.0]
[1780408704873,60.97,68662.7,0.0,-1.0,0.0,0.0]
[1780408706157,60.97,68664.34,0.0,-1.0,0.0,0.0]
[1780408707164,60.97,68662.45,0.0,-1.0,0.0,0.0]
[1780408709178,60.97,68663.53,0.0,-1.0,0.0,0.0]
[1780408710185,60.97,68665.19,0.0,-1.0,0.0,0.0]
[1780408711192,60.97,68667.15,0.0,-1.0,0.0,0.0]
[1780408712199,60.97,68668.28,0.0,-1.0,0.0,0.0]
[1780408713205,60.97,68667.2,0.0,-1.0,0.0,0.0]
[1780408714213,60.97,68666.2,0.0,-1.0,0.0,0.0]
[1780408716227,60.97,68665.54,0.0,-1.0,0.0,0.0]
[1780408717233,60.97,68664.63,0.0,-1.0,0.0,0.0]
[1780408722269,60.97,68665.21,0.0,-1.0,0.0,0.0]
[1780408724282,60.97,68667.18,0.0,-1.0,0.0,0.0]
[1780408725721,60.97,68667.18,0.0,-1.0,0.0,0.0]
[1780408725807,60.97,68667.18,0.0,-1.0,0.0,0.0]
[1780408725822,60.97,68668.9,0.0,-1.0,0.0,0.0]
[1780408727304,60.97,68666.84,0.0,-1.0,0.0,0.0]
[1780408728311,60.97,68665.65,0.0,-1.0,0.0,0.0]
[1780408729319,60.97,68664.18,0.0,-1.0,0.0,0.0]
[1780408733347,60.97,68662.42,0.0,-1.0,0.0,0.0]
[1780408734354,60.97,68665.75,0.0,-1.0,0.0,0.0]
[1780408735360,60.97,68668.0,0.0,-1.0,0.0,0.0]
[1780408737375,60.97,68666.18,0.0,-1.0,0.0,0.0]
[1780408738381,60.97,68664.46,0.0,-1.0,0.0,0.0]
[1780408739389,60.97,68660.06,0.0,-1.0,0.0,0.0]
[1780408740396,60.97,68661.05,0.0,-1.0,0.0,0.0]
[1780408741403,60.97,68659.14,0.0,-1.0,0.0,0.0]
[1780408742736,60.97,68659.14,0.0,-1.0,0.0,0.0]
[1780408742820,60.97,68658.01,0.0,-1.0,0.0,0.0]
[1780408743417,60.97,68655.54,0.0,-1.0,0.0,0.0]
[1780408745433,60.97,68660.77,0.0,-1.0,0.0,0.0]
[1780408746440,60.97,68671.45,0.0,-1.0,0.0,0.0]
[1780408747447,60.97,68659.82,0.0,-1.0,0.0,0.0]
[1780408748454,60.97,68658.03,0.0,-1.0,0.0,0.0]
[1780408749792,60.97,68658.91,0.0,-1.0,0.0,0.0]
[1780408751475,60.97,68658.12,0.0,-1.0,0.0,0.0]
[1780408753488,60.97,68660.59,0.0,-1.0,0.0,0.0]
[1780408754496,60.97,68661.58,0.0,-1.0,0.0,0.0]
[1780408755503,60.97,68664.4,0.0,-1.0,0.0,0.0]
[1780408756510,60.97,68662.52,0.0,-1.0,0.0,0.0]
[1780408757517,60.97,68661.67,0.0,-1.0,0.0,0.0]
[1780408758524,60.97,68660.98,0.0,-1.0,0.0,0.0]
[1780408760538,60.97,68661.91,0.0,-1.0,0.0,0.0]
[1780408761544,60.97,68662.56,0.0,-1.0,0.0,0.0]
[1780408763559,60.97,68662.09,0.0,-1.0,0.0,0.0]
[1780408764566,60.97,68660.12,0.0,-1.0,0.0,0.0]
[1780408765573,60.97,68661.3,0.0,-1.0,0.0,0.0]
[1780408766580,60.97,68662.11,0.0,-1.0,0.0,0.0]
[1780408767587,60.97,68674.45,0.0,-1.0,0.0,0.0]
[1780408768227,60.97,68674.45,0.0,-1.0,0.0,0.0]
[1780408768594,60.97,68676.57,0.0,-1.0,0.0,0.0]
[1780408769601,60.97,68667.69,0.0,-1.0,0.0,0.0]
[1780408770608,60.97,68671.94,0.0,-1.0,0.0,0.0]
[1780408771615,60.97,68673.13,0.0,-1.0,0.0,0.0]
[1780408772621,60.97,68674.76,0.0,-1.0,0.0,0.0]
[1780408773628,60.97,68675.69,0.0,-1.0,0.0,0.0]
[1780408774913,60.97,68677.73,0.0,-1.0,0.0,0.0]
[1780408776650,60.97,68680.35,0.0,-1.0,0.0,0.0]
[1780408777657,60.97,68692.27,0.0,-1.0,0.0,0.0]
[1780408778634,60.97,68692.27,0.0,-1.0,0.0,0.0]
[1780408779053,60.97,68692.27,0.0,-1.0,0.0,0.0]
[1780408779127,60.97,68696.18,0.0,-1.0,0.0,0.0]
[1780408779671,60.97,68704.78,0.0,-1.0,0.0,0.0]
[1780408780678,60.97,68701.39,0.0,-1.0,0.0,0.0]
[1780408781685,60.97,68693.27,0.0,-1.0,0.0,0.0]
[1780408782718,60.97,68706.76,0.0,-1.0,0.0,0.0]
[1780408783719,60.97,68714.15,0.0,-1.0,0.0,0.0]
[1780408784737,60.97,68717.2,0.0,-1.0,0.0,0.0]
[1780408785735,60.97,68719.0,0.0,-1.0,0.0,0.0]
[1780408786742,60.97,68717.98,0.0,-1.0,0.0,0.0]
[1780408787749,60.97,68718.88,0.0,-1.0,0.0,0.0]
[1780408788755,60.97,68717.82,0.0,-1.0,0.0,0.0]
[1780408789763,60.97,68716.8,0.0,-1.0,0.0,0.0]
[1780408791152,60.97,68716.8,0.0,-1.0,0.0,0.0]
[1780408791183,60.97,68710.47,0.0,-1.0,0.0,0.0]
[1780408791781,60.97,68704.46,0.0,-1.0,0.0,0.0]
[1780408792784,60.97,68706.6,0.0,-1.0,0.0,0.0]
[1780408793791,60.97,68703.29,0.0,-1.0,0.0,0.0]
[1780408794510,60.97,68703.29,0.0,-1.0,0.0,0.0]
[1780408794798,60.97,68699.79,0.0,-1.0,0.0,0.0]
[1780408795805,60.97,68698.13,0.0,-1.0,0.0,0.0]
[1780408796813,60.97,68682.48,0.0,-1.0,0.0,0.0]
[1780408797819,60.97,68690.93,0.0,-1.0,0.0,0.0]
[1780408798826,60.97,68691.74,0.0,-1.0,0.0,0.0]
[1780408799833,60.97,68694.67,0.0,-1.0,0.0,0.0]
[1780408800858,60.97,68711.02,0.0,-1.0,0.0,0.0]
[1780408801862,60.97,68708.76,0.0,-1.0,0.0,0.0]
[1780408802871,60.97,68688.78,0.0,-1.0,0.0,0.0]
[1780408803878,60.97,68665.16,0.0,-1.0,0.0,0.0]
[1780408804374,60.97,68665.16,0.0,-1.0,0.0,0.0]
[1780408804885,60.97,68662.15,0.0,-1.0,0.0,0.0]
[1780408805892,60.97,68677.01,0.0,-1.0,0.0,0.0]
[1780408806646,60.97,68677.01,0.0,-1.0,0.0,0.0]
[1780408806899,60.97,68686.81,0.0,-1.0,0.0,0.0]
[1780408807906,60.97,68677.28,0.0,-1.0,0.0,0.0]
[1780408808913,60.97,68677.7,0.0,-1.0,0.0,0.0]
[1780408809920,60.97,68682.68,0.0,-1.0,0.0,0.0]
[1780408810927,60.97,68688.56,0.0,-1.0,0.0,0.0]
[1780408811934,60.97,68683.33,0.0,-1.0,0.0,0.0]
[1780408812941,60.97,68679.22,0.0,-1.0,0.0,0.0]
[1780408813948,60.97,68675.01,0.0,-1.0,0.0,0.0]
[1780408814955,60.97,68672.6,0.0,-1.0,0.0,0.0]
[1780408815962,60.97,68671.46,0.0,-1.0,0.0,0.0]
[1780408816776,60.97,68671.46,0.0,-1.0,0.0,0.0]
[1780408816969,60.97,68663.48,0.0,-1.0,0.0,0.0]
[1780408817976,60.97,68660.94,0.0,-1.0,0.0,0.0]
[1780408818983,60.97,68660.82,0.0,-1.0,0.0,0.0]
[1780408820061,60.97,68660.82,0.0,-1.0,0.0,0.0]
[1780408820086,60.97,68662.07,0.0,-1.0,0.0,0.0]
[1780408820997,60.97,68661.2,0.0,-1.0,0.0,0.0]
[1780408822004,60.97,68651.89,0.0,-1.0,0.0,0.0]
[1780408823012,60.97,68645.36,0.0,-1.0,0.0,0.0]
[1780408824024,60.97,68643.72,0.0,-1.0,0.0,0.0]
[1780408824720,60.97,68643.72,0.0,-1.0,0.0,0.0]
[1780408824928,60.97,68643.72,0.0,-1.0,0.0,0.0]
[1780408825032,60.97,68637.24,0.0,-1.0,0.0,0.0]
[1780408826038,60.97,68635.5,0.0,-1.0,0.0,0.0]
[1780408827045,60.97,68630.58,0.0,-1.0,0.0,0.0]
[1780408828052,60.97,68627.11,0.0,-1.0,0.0,0.0]
[1780408829059,60.97,68626.44,0.0,-1.0,0.0,0.0]
[1780408830066,60.97,68628.09,0.0,-1.0,0.0,0.0]
[1780408835101,60.97,68626.88,0.0,-1.0,0.0,0.0]
[1780408836108,60.97,68625.49,0.0,-1.0,0.0,0.0]
[1780408838122,60.97,68624.71,0.0,-1.0,0.0,0.0]
[1780408839130,60.97,68622.36,0.0,-1.0,0.0,0.0]
[1780408840136,60.97,68618.24,0.0,-1.0,0.0,0.0]
[1780408841142,60.97,68620.2,0.0,-1.0,0.0,0.0]
[1780408842150,60.97,68629.1,0.0,-1.0,0.0,0.0]
[1780408843157,60.97,68632.24,0.0,-1.0,0.0,0.0]
[1780408844164,60.97,68633.78,0.0,-1.0,0.0,0.0]
[1780408845171,60.97,68634.69,0.0,-1.0,0.0,0.0]
[1780408846179,60.97,68636.13,0.0,-1.0,0.0,0.0]
[1780408847186,60.97,68639.61,0.0,-1.0,0.0,0.0]
[1780408849200,60.97,68638.09,0.0,-1.0,0.0,0.0]
[1780408850207,60.97,68629.62,0.0,-1.0,0.0,0.0]
[1780408851214,60.97,68624.16,0.0,-1.0,0.0,0.0]
[1780408852221,60.97,68625.36,0.0,-1.0,0.0,0.0]
[1780408853228,60.97,68631.31,0.0,-1.0,0.0,0.0]
[1780408854235,60.97,68636.59,0.0,-1.0,0.0,0.0]
[1780408855242,60.97,68638.57,0.0,-1.0,0.0,0.0]
[1780408857256,60.97,68639.14,0.0,-1.0,0.0,0.0]
[1780408858267,60.97,68646.36,0.0,-1.0,0.0,0.0]
[1780408859275,60.97,68645.06,0.0,-1.0,0.0,0.0]
[1780408860282,60.97,68635.69,0.0,-1.0,0.0,0.0]
[1780408861292,60.97,68618.27,0.0,-1.0,0.0,0.0]
[1780408862299,60.97,68610.12,0.0,-1.0,0.0,0.0]
[1780408863306,60.97,68604.34,0.0,-1.0,0.0,0.0]
[1780408863734,60.97,68604.34,0.0,-1.0,0.0,0.0]
[1780408863870,60.97,68604.34,0.0,-1.0,0.0,0.0]
[1780408864313,60.97,68612.02,0.0,-1.0,0.0,0.0]
[1780408865357,60.97,68612.02,0.0,-1.0,0.0,0.0]
[1780408866125,60.97,68611.57,0.0,-1.0,0.0,0.0]
[1780408866606,60.97,68611.57,0.0,-1.0,0.0,0.0]
[1780408866663,60.97,68593.39,0.0,-1.0,0.0,0.0]
[1780408867350,60.97,68587.15,0.0,-1.0,0.0,0.0]
[1780408869111,60.97,68587.15,0.0,-1.0,0.0,0.0]
[1780408869168,60.97,68586.71,0.0,-1.0,0.0,0.0]
[1780408869333,60.97,68586.71,0.0,-1.0,0.0,0.0]
[1780408869364,60.97,68584.35,0.0,-1.0,0.0,0.0]
[1780408870371,60.97,68581.13,0.0,-1.0,0.0,0.0]
[1780408871385,60.97,68579.16,0.0,-1.0,0.0,0.0]
[1780408872389,60.97,68583.74,0.0,-1.0,0.0,0.0]
[1780408873400,60.97,68587.43,0.0,-1.0,0.0,0.0]
[1780408874407,60.97,68586.84,0.0,-1.0,0.0,0.0]
[1780408875414,60.97,68584.67,0.0,-1.0,0.0,0.0]
[1780408876421,60.97,68585.69,0.0,-1.0,0.0,0.0]
[1780408878435,60.97,68585.22,0.0,-1.0,0.0,0.0]
[1780408880449,60.97,68582.53,0.0,-1.0,0.0,0.0]
[1780408881456,60.97,68573.36,0.0,-1.0,0.0,0.0]
[1780408882464,60.97,68572.47,0.0,-1.0,0.0,0.0]
[1780408883471,60.97,68575.79,0.0,-1.0,0.0,0.0]
[1780408884478,60.97,68582.57,0.0,-1.0,0.0,0.0]
[1780408885485,60.97,68584.75,0.0,-1.0,0.0,0.0]
[1780408886492,60.97,68585.3,0.0,-1.0,0.0,0.0]
[1780408887499,60.97,68587.42,0.0,-1.0,0.0,0.0]
[1780408889513,60.97,68588.42,0.0,-1.0,0.0,0.0]
[1780408891227,60.97,68588.42,0.0,-1.0,0.0,0.0]
[1780408891258,60.97,68588.57,0.0,-1.0,0.0,0.0]
[1780408891527,60.97,68602.52,0.0,-1.0,0.0,0.0]
[1780408892534,60.97,68607.83,0.0,-1.0,0.0,0.0]
[1780408893979,60.97,68607.83,0.0,-1.0,0.0,0.0]
[1780408894068,60.97,68592.3,0.0,-1.0,0.0,0.0]
[1780408894551,60.97,68584.97,0.0,-1.0,0.0,0.0]
[1780408895555,60.97,68579.18,0.0,-1.0,0.0,0.0]
[1780408896562,60.97,68577.35,0.0,-1.0,0.0,0.0]
[1780408897569,60.97,68585.4,0.0,-1.0,0.0,0.0]
[1780408898576,60.97,68584.8,0.0,-1.0,0.0,0.0]
[1780408899846,60.97,68585.3,0.0,-1.0,0.0,0.0]
[1780408901597,60.97,68583.97,0.0,-1.0,0.0,0.0]
[1780408902604,60.97,68583.39,0.0,-1.0,0.0,0.0]
[1780408903611,60.97,68586.29,0.0,-1.0,0.0,0.0]
[1780408904618,60.97,68587.31,0.0,-1.0,0.0,0.0]
[1780408905625,60.97,68587.88,0.0,-1.0,0.0,0.0]
[1780408907639,60.97,68595.97,0.0,-1.0,0.0,0.0]
[1780408908646,60.97,68594.42,0.0,-1.0,0.0,0.0]
[1780408909477,60.97,68594.42,0.0,-1.0,0.0,0.0]
[1780408910229,60.97,68594.42,0.0,-1.0,0.0,0.0]
[1780408910310,60.97,68588.93,0.0,-1.0,0.0,0.0]
[1780408910661,60.97,68579.66,0.0,-1.0,0.0,0.0]
[1780408912301,60.97,68585.48,0.0,-1.0,0.0,0.0]
[1780408912674,60.97,68592.09,0.0,-1.0,0.0,0.0]
[1780408913471,60.97,68592.09,0.0,-1.0,0.0,0.0]
[1780408913810,60.97,68593.88,0.0,-1.0,0.0,0.0]
[1780408914688,60.97,68595.22,0.0,-1.0,0.0,0.0]
[1780408915695,60.97,68592.57,0.0,-1.0,0.0,0.0]
[1780408916702,60.97,68588.71,0.0,-1.0,0.0,0.0]
[1780408918220,60.97,68588.71,0.0,-1.0,0.0,0.0]
[1780408918320,60.97,68587.8,0.0,-1.0,0.0,0.0]
[1780408918716,60.97,68584.96,0.0,-1.0,0.0,0.0]
[1780408919723,60.97,68586.04,0.0,-1.0,0.0,0.0]
[1780408920729,60.97,68585.59,0.0,-1.0,0.0,0.0]
[1780408921580,60.97,68585.59,0.0,-1.0,0.0,0.0]
[1780408921840,60.97,68587.16,0.0,-1.0,0.0,0.0]
[1780408922752,60.97,68627.63,0.0,-1.0,0.0,0.0]
[1780408923836,60.97,68627.63,0.0,-1.0,0.0,0.0]
[1780408923868,60.97,68637.04,0.0,-1.0,0.0,0.0]
[1780408924766,60.97,68640.25,0.0,-1.0,0.0,0.0]
[1780408925621,60.97,68640.25,0.0,-1.0,0.0,0.0]
[1780408925773,60.97,68631.13,0.0,-1.0,0.0,0.0]
[1780408926781,60.97,68621.73,0.0,-1.0,0.0,0.0]
[1780408927818,60.97,68621.73,0.0,-1.0,0.0,0.0]
[1780408927862,60.97,68610.08,0.0,-1.0,0.0,0.0]
[1780408928796,60.97,68616.93,0.0,-1.0,0.0,0.0]
[1780408929726,60.97,68616.93,0.0,-1.0,0.0,0.0]
[1780408929803,60.97,68613.46,0.0,-1.0,0.0,0.0]
[1780408930810,60.97,68616.72,0.0,-1.0,0.0,0.0]
[1780408931817,60.97,68612.01,0.0,-1.0,0.0,0.0]
[1780408934951,60.97,68611.43,0.0,-1.0,0.0,0.0]
[1780408934973,60.97,68611.43,0.0,-1.0,0.0,0.0]
[1780408935053,60.97,68601.75,0.0,-1.0,0.0,0.0]
[1780408935845,60.97,68597.34,0.0,-1.0,0.0,0.0]
[1780408936852,60.97,68588.69,0.0,-1.0,0.0,0.0]
[1780408937859,60.97,68587.94,0.0,-1.0,0.0,0.0]
[1780408939874,60.97,68580.04,0.0,-1.0,0.0,0.0]
[1780408940881,60.97,68572.06,0.0,-1.0,0.0,0.0]
[1780408941888,60.97,68578.4,0.0,-1.0,0.0,0.0]
[1780408942895,60.97,68588.52,0.0,-1.0,0.0,0.0]
[1780408943969,60.97,68585.86,0.0,-1.0,0.0,0.0]
[1780408945916,60.97,68589.37,0.0,-1.0,0.0,0.0]
[1780408946923,60.97,68600.13,0.0,-1.0,0.0,0.0]
[1780408947930,60.97,68606.64,0.0,-1.0,0.0,0.0]
[1780408948937,60.97,68605.21,0.0,-1.0,0.0,0.0]
[1780408950951,60.97,68609.64,0.0,-1.0,0.0,0.0]
[1780408951965,60.97,68613.39,0.0,-1.0,0.0,0.0]
[1780408953972,60.97,68615.67,0.0,-1.0,0.0,0.0]
[1780408954979,60.97,68623.13,0.0,-1.0,0.0,0.0]
[1780408955986,60.97,68628.08,0.0,-1.0,0.0,0.0]
[1780408956994,60.97,68635.49,0.0,-1.0,0.0,0.0]
[1780408958001,60.97,68634.48,0.0,-1.0,0.0,0.0]
[1780408959008,60.97,68639.49,0.0,-1.0,0.0,0.0]
[1780408960028,60.97,68646.58,0.0,-1.0,0.0,0.0]
[1780408961027,60.97,68645.75,0.0,-1.0,0.0,0.0]
[1780408962034,60.97,68647.06,0.0,-1.0,0.0,0.0]
[1780408963042,60.97,68651.17,0.0,-1.0,0.0,0.0]
[1780408965056,60.97,68646.19,0.0,-1.0,0.0,0.0]
[1780408966063,60.97,68647.75,0.0,-1.0,0.0,0.0]
[1780408967070,60.97,68644.57,0.0,-1.0,0.0,0.0]
[1780408968077,60.97,68634.83,0.0,-1.0,0.0,0.0]
[1780408969085,60.97,68617.76,0.0,-1.0,0.0,0.0]
[1780408970092,60.97,68617.98,0.0,-1.0,0.0,0.0]
[1780408971100,60.98,68619.82,0.0,-1.0,0.0,0.0]
[1780408972106,60.98,68613.69,0.0,-1.0,0.0,0.0]
[1780408973114,60.98,68609.92,0.0,-1.0,0.0,0.0]
[1780408974126,60.98,68606.34,0.0,-1.0,0.0,0.0]
[1780408975135,60.98,68599.39,0.0,-1.0,0.0,0.0]
[1780408976141,60.98,68596.76,0.0,-1.0,0.0,0.0]
[1780408978155,60.98,68592.1,0.0,-1.0,0.0,0.0]
[1780408979162,60.98,68590.29,0.0,-1.0,0.0,0.0]
[1780408981176,60.99,68579.76,0.0,-1.0,0.0,0.0]
[1780408982183,61.0,68576.33,0.0,-1.0,0.0,0.0]
[1780408983190,61.0,68572.52,0.0,-1.0,0.0,0.0]
[1780408984204,61.01,68570.69,0.0,-1.0,0.0,0.0]
[1780408985206,61.01,68565.23,0.0,-1.0,0.0,0.0]
[1780408986213,61.01,68562.92,0.0,-1.0,0.0,0.0]
[1780408988227,61.02,68560.1,0.0,-1.0,0.0,0.0]
[1780408989235,61.02,68558.35,0.0,-1.0,0.0,0.0]
[1780408991248,61.02,68555.87,0.0,-1.0,0.0,0.0]
[1780408995276,61.03,68550.82,0.0,-1.0,0.0,0.0]
[1780408997291,61.04,68551.57,0.0,-1.0,0.0,0.0]
[1780408998298,61.04,68556.46,0.0,-1.0,0.0,0.0]
[1780408999305,61.04,68563.0,0.0,-1.0,0.0,0.0]
[1780409000431,61.04,68565.7,0.0,-1.0,0.0,0.0]
[1780409001319,61.04,68568.83,0.0,-1.0,0.0,0.0]
[1780409002326,61.04,68583.19,0.0,-1.0,0.0,0.0]
[1780409003333,61.04,68586.23,0.0,-1.0,0.0,0.0]
[1780409004340,61.04,68574.04,0.0,-1.0,0.0,0.0]
[1780409005348,61.04,68564.78,0.0,-1.0,0.0,0.0]
[1780409006355,61.04,68564.57,0.0,-1.0,0.0,0.0]
[1780409007365,61.04,68552.23,0.0,-1.0,0.0,0.0]
[1780409008369,61.04,68544.53,0.0,-1.0,0.0,0.0]
[1780409009376,61.04,68543.33,0.0,-1.0,0.0,0.0]
[1780409010383,61.04,68541.36,0.0,-1.0,0.0,0.0]
[1780409011390,61.04,68541.12,0.0,-1.0,0.0,0.0]
[1780409016425,61.05,68546.93,0.0,-1.0,0.0,0.0]
[1780409018845,61.05,68547.52,0.0,-1.0,0.0,0.0]
[1780409018968,61.05,68547.52,0.0,-1.0,0.0,0.0]
[1780409019219,61.05,68547.52,0.0,-1.0,0.0,0.0]
[1780409020009,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020158,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020223,61.05,68548.0,0.0,-1.0,0.0,0.0]
[1780409020453,61.05,68547.3,0.0,-1.0,0.0,0.0]
[1780409021460,61.05,68555.02,0.0,-1.0,0.0,0.0]
[1780409022467,61.05,68552.88,0.0,-1.0,0.0,0.0]
[1780409023475,61.07,68548.65,0.0,-1.0,0.0,0.0]
[1780409024484,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025099,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025171,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025219,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025359,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025423,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025470,61.07,68541.38,0.0,-1.0,0.0,0.0]
[1780409025490,61.07,68542.09,0.0,-1.0,0.0,0.0]
[1780409026498,61.07,68539.21,0.0,-1.0,0.0,0.0]
[1780409028512,61.07,68535.89,0.0,-1.0,0.0,0.0]
[1780409029519,61.08,68529.2,0.0,-1.0,0.0,0.0]
[1780409031536,61.08,68536.27,0.0,-1.0,0.0,0.0]
[1780409032542,61.08,68540.41,0.0,-1.0,0.0,0.0]
[1780409034335,61.08,68541.44,0.0,-1.0,0.0,0.0]
[1780409034556,61.08,68549.43,0.0,-1.0,0.0,0.0]
[1780409036503,61.08,68549.43,0.0,-1.0,0.0,0.0]
[1780409035563,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409036664,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037015,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037033,61.08,68556.36,0.0,-1.0,0.0,0.0]
[1780409037187,61.09,68556.91,0.0,-1.0,0.0,0.0]
[1780409038303,61.09,68556.91,0.0,-1.0,0.0,0.0]
[1780409040598,61.14,68551.2,0.0,-1.0,0.0,0.0]
[1780409041605,61.15,68552.5,0.0,-1.0,0.0,0.0]
[1780409043523,61.15,68552.5,0.0,-1.0,0.0,0.0]
[1780409042614,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043644,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043721,61.17,68546.21,0.0,-1.0,0.0,0.0]
[1780409043726,61.19,68545.32,0.0,-1.0,0.0,0.0]
[1780409044628,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045807,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045938,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409045984,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046338,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046411,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046469,61.21,68538.62,0.0,-1.0,0.0,0.0]
[1780409046486,61.24,68539.46,0.0,-1.0,0.0,0.0]
[1780409046643,61.24,68532.81,0.0,-1.0,0.0,0.0]
[1780409047649,61.24,68533.04,0.0,-1.0,0.0,0.0]
[1780409048656,61.24,68527.74,0.0,-1.0,0.0,0.0]
[1780409049663,61.24,68521.61,0.0,-1.0,0.0,0.0]
[1780409050670,61.27,68523.93,0.0,-1.0,0.0,0.0]
[1780409051677,61.27,68525.7,0.0,-1.0,0.0,0.0]
[1780409052684,61.27,68532.91,0.0,-1.0,0.0,0.0]
[1780409053691,61.27,68532.54,0.0,-1.0,0.0,0.0]
[1780409054698,61.28,68536.73,0.0,-1.0,0.0,0.0]
[1780409056953,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409056976,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057081,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057220,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057336,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057470,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057481,61.28,68536.05,0.0,-1.0,0.0,0.0]
[1780409057570,61.28,68528.17,0.0,-1.0,0.0,0.0]
[1780409057721,61.28,68528.17,0.0,-1.0,0.0,0.0]
[1780409057806,61.28,68526.53,0.0,-1.0,0.0,0.0]
[1780409058726,61.28,68522.0,0.0,-1.0,0.0,0.0]
[1780409060470,61.28,68522.0,0.0,-1.0,0.0,0.0]
[1780409060565,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061009,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061146,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061459,61.29,68525.74,0.0,-1.0,0.0,0.0]
[1780409061558,61.29,68525.17,0.0,-1.0,0.0,0.0]
[1780409061629,61.29,68525.17,0.0,-1.0,0.0,0.0]
[1780409061747,61.29,68527.64,0.0,-1.0,0.0,0.0]
[1780409064426,61.29,68526.85,0.0,-1.0,0.0,0.0]
[1780409064434,61.29,68526.85,0.0,-1.0,0.0,0.0]
[1780409064454,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064627,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064638,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409064752,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409065359,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409065469,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409065477,61.3,68528.07,0.0,-1.0,0.0,0.0]
[1780409065570,61.3,68531.78,0.0,-1.0,0.0,0.0]
[1780409065718,61.3,68531.78,0.0,-1.0,0.0,0.0]
[1780409065775,61.3,68535.5,0.0,-1.0,0.0,0.0]
[1780409066783,61.3,68533.64,0.0,-1.0,0.0,0.0]
[1780409067790,61.3,68529.1,0.0,-1.0,0.0,0.0]
[1780409069673,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409069706,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409069719,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409069785,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409069863,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409069971,61.31,68528.39,0.0,-1.0,0.0,0.0]
[1780409070072,61.31,68525.31,0.0,-1.0,0.0,0.0]
[1780409070812,61.31,68523.91,0.0,-1.0,0.0,0.0]
[1780409071819,61.31,68531.12,0.0,-1.0,0.0,0.0]
[1780409073339,61.31,68531.12,0.0,-1.0,0.0,0.0]
[1780409073468,61.31,68531.12,0.0,-1.0,0.0,0.0]
[1780409073473,61.31,68531.12,0.0,-1.0,0.0,0.0]
[1780409073507,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073721,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073731,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073876,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409073972,61.32,68536.74,0.0,-1.0,0.0,0.0]
[1780409074072,61.32,68537.13,0.0,-1.0,0.0,0.0]
[1780409074840,61.32,68531.93,0.0,-1.0,0.0,0.0]
[1780409075847,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077162,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077219,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077227,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077355,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077472,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077481,61.32,68530.8,0.0,-1.0,0.0,0.0]
[1780409077568,61.33,68530.83,0.0,-1.0,0.0,0.0]
[1780409077720,61.33,68530.83,0.0,-1.0,0.0,0.0]
[1780409078867,61.33,68528.9,0.0,-1.0,0.0,0.0]
[1780409080886,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082082,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082215,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082220,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082259,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082358,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082470,61.34,68527.51,0.0,-1.0,0.0,0.0]
[1780409082530,61.34,68525.12,0.0,-1.0,0.0,0.0]
[1780409082900,61.34,68519.29,0.0,-1.0,0.0,0.0]
[1780409083907,61.34,68517.44,0.0,-1.0,0.0,0.0]
[1780409085921,61.35,68516.85,0.0,-1.0,0.0,0.0]
[1780409086929,61.35,68518.01,0.0,-1.0,0.0,0.0]
[1780409087935,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088666,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088720,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088733,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088840,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088976,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409088983,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409089220,61.36,68520.96,0.0,-1.0,0.0,0.0]
[1780409089300,61.36,68521.46,0.0,-1.0,0.0,0.0]
[1780409090956,61.36,68516.09,0.0,-1.0,0.0,0.0]
[1780409092439,61.36,68516.09,0.0,-1.0,0.0,0.0]
[1780409092470,61.36,68516.09,0.0,-1.0,0.0,0.0]
[1780409092483,61.36,68516.09,0.0,-1.0,0.0,0.0]
[1780409092604,61.36,68516.09,0.0,-1.0,0.0,0.0]
[1780409092720,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092730,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409092975,61.37,68516.19,0.0,-1.0,0.0,0.0]
[1780409093082,61.37,68516.3,0.0,-1.0,0.0,0.0]
[1780409093979,61.37,68514.49,0.0,-1.0,0.0,0.0]
[1780409095993,61.38,68511.81,0.0,-1.0,0.0,0.0]
[1780409097000,61.38,68509.71,0.0,-1.0,0.0,0.0]
[1780409098007,61.38,68515.16,0.0,-1.0,0.0,0.0]
[1780409099014,61.39,68524.83,0.0,-1.0,0.0,0.0]
[1780409100024,61.39,68526.54,0.0,-1.0,0.0,0.0]
[1780409101029,61.39,68521.74,0.0,-1.0,0.0,0.0]
[1780409102036,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409102898,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409102970,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103024,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103211,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103220,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103281,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103471,61.39,68515.59,0.0,-1.0,0.0,0.0]
[1780409103488,61.4,68514.84,0.0,-1.0,0.0,0.0]
[1780409104137,61.4,68514.84,0.0,-1.0,0.0,0.0]
[1780409105107,61.4,68521.94,0.0,-1.0,0.0,0.0]
[1780409106178,61.4,68521.94,0.0,-1.0,0.0,0.0]
[1780409106370,61.4,68521.94,0.0,-1.0,0.0,0.0]
[1780409106471,61.4,68520.98,0.0,-1.0,0.0,0.0]
[1780409107925,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108152,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108231,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108470,61.4,68520.91,0.0,-1.0,0.0,0.0]
[1780409108520,61.4,68520.41,0.0,-1.0,0.0,0.0]
[1780409109138,61.4,68517.37,0.0,-1.0,0.0,0.0]
[1780409111645,61.4,68516.45,0.0,-1.0,0.0,0.0]
[1780409111719,61.4,68516.45,0.0,-1.0,0.0,0.0]
[1780409111730,61.4,68516.45,0.0,-1.0,0.0,0.0]
[1780409112159,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409112887,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409112934,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409112971,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409113155,61.4,68513.22,0.0,-1.0,0.0,0.0]
[1780409113166,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409113986,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409114123,61.4,68510.45,0.0,-1.0,0.0,0.0]
[1780409116009,61.4,68509.53,0.0,-1.0,0.0,0.0]
[1780409116067,61.4,68509.53,0.0,-1.0,0.0,0.0]
[1780409116187,61.4,68510.23,0.0,-1.0,0.0,0.0]
[1780409117193,61.4,68508.67,0.0,-1.0,0.0,0.0]
[1780409119971,61.4,68508.79,0.0,-1.0,0.0,0.0]
[1780409120150,61.4,68508.79,0.0,-1.0,0.0,0.0]
[1780409120219,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121165,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121184,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121219,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121349,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121469,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121597,61.4,68517.16,0.0,-1.0,0.0,0.0]
[1780409121571,61.4,68518.27,0.0,-1.0,0.0,0.0]
[1780409122233,61.4,68513.64,0.0,-1.0,0.0,0.0]
[1780409123240,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409123971,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124080,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409124247,61.4,68511.83,0.0,-1.0,0.0,0.0]
[1780409125254,61.4,68513.49,0.0,-1.0,0.0,0.0]
[1780409126261,61.4,68512.14,0.0,-1.0,0.0,0.0]
[1780409127268,61.4,68510.78,0.0,-1.0,0.0,0.0]
[1780409127971,61.4,68510.78,0.0,-1.0,0.0,0.0]
[1780409128234,61.4,68510.78,0.0,-1.0,0.0,0.0]
[1780409128275,61.4,68509.99,0.0,-1.0,0.0,0.0]
[1780409129971,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409130091,61.4,68509.88,0.0,-1.0,0.0,0.0]
[1780409130289,61.4,68508.85,0.0,-1.0,0.0,0.0]
[1780409131296,61.4,68510.41,0.0,-1.0,0.0,0.0]
[1780409132303,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133321,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133382,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133432,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133471,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133568,61.4,68521.2,0.0,-1.0,0.0,0.0]
[1780409133626,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409133721,61.4,68521.61,0.0,-1.0,0.0,0.0]
[1780409134317,61.4,68518.95,0.0,-1.0,0.0,0.0]
[1780409135973,61.4,68518.84,0.0,-1.0,0.0,0.0]
[1780409136239,61.4,68518.84,0.0,-1.0,0.0,0.0]
[1780409137338,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409137978,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409138078,61.4,68527.31,0.0,-1.0,0.0,0.0]
[1780409138345,61.4,68529.47,0.0,-1.0,0.0,0.0]
[1780409139352,61.4,68534.14,0.0,-1.0,0.0,0.0]
[1780409140359,61.4,68536.98,0.0,-1.0,0.0,0.0]
[1780409141366,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409141971,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409142122,61.4,68544.96,0.0,-1.0,0.0,0.0]
[1780409142373,61.4,68546.4,0.0,-1.0,0.0,0.0]
[1780409143405,61.4,68546.4,0.0,-1.0,0.0,0.0]
[1780409143471,61.4,68546.4,0.0,-1.0,0.0,0.0]
[1780409143594,61.4,68546.4,0.0,-1.0,0.0,0.0]
[1780409143562,61.4,68547.14,0.0,-1.0,0.0,0.0]
[1780409144390,61.4,68549.57,0.0,-1.0,0.0,0.0]
[1780409145396,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409145971,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409146218,61.4,68552.22,0.0,-1.0,0.0,0.0]
[1780409146404,61.4,68552.89,0.0,-1.0,0.0,0.0]
[1780409147413,61.4,68556.62,0.0,-1.0,0.0,0.0]
[1780409148420,61.4,68558.48,0.0,-1.0,0.0,0.0]
[1780409149427,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409149979,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409150205,61.4,68559.75,0.0,-1.0,0.0,0.0]
[1780409150433,61.4,68560.66,0.0,-1.0,0.0,0.0]
[1780409151441,61.4,68561.9,0.0,-1.0,0.0,0.0]
[1780409152448,61.4,68555.28,0.0,-1.0,0.0,0.0]
[1780409153455,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409153972,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409154107,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409154462,61.4,68550.13,0.0,-1.0,0.0,0.0]
[1780409155470,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409155768,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409155902,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409155972,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409156174,61.4,68557.55,0.0,-1.0,0.0,0.0]
[1780409156477,61.4,68563.06,0.0,-1.0,0.0,0.0]
[1780409157484,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158345,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158470,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158476,61.4,68568.16,0.0,-1.0,0.0,0.0]
[1780409158491,61.4,68568.45,0.0,-1.0,0.0,0.0]
[1780409159225,61.4,68568.45,0.0,-1.0,0.0,0.0]
[1780409159381,61.4,68568.45,0.0,-1.0,0.0,0.0]
[1780409159472,61.4,68568.45,0.0,-1.0,0.0,0.0]
[1780409159628,61.4,68568.45,0.0,-1.0,0.0,0.0]
[1780409160505,61.4,68569.79,0.0,-1.0,0.0,0.0]
[1780409161974,61.4,68569.38,0.0,-1.0,0.0,0.0]
[1780409162293,61.4,68569.38,0.0,-1.0,0.0,0.0]
[1780409162520,61.4,68575.22,0.0,-1.0,0.0,0.0]
[1780409163527,61.4,68581.21,0.0,-1.0,0.0,0.0]
[1780409164537,61.4,68570.41,0.0,-1.0,0.0,0.0]
[1780409165541,61.4,68567.51,0.0,-1.0,0.0,0.0]
[1780409166594,61.4,68567.51,0.0,-1.0,0.0,0.0]
[1780409166622,61.4,68567.51,0.0,-1.0,0.0,0.0]
[1780409166717,61.4,68566.7,0.0,-1.0,0.0,0.0]
[1780409167555,61.4,68560.63,0.0,-1.0,0.0,0.0]
[1780409168637,61.4,68560.63,0.0,-1.0,0.0,0.0]
[1780409168650,61.4,68561.2,0.0,-1.0,0.0,0.0]
[1780409168721,61.4,68561.2,0.0,-1.0,0.0,0.0]
[1780409168876,61.4,68561.2,0.0,-1.0,0.0,0.0]
[1780409169570,61.4,68575.82,0.0,-1.0,0.0,0.0]
[1780409170577,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409170722,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409170959,61.4,68573.56,0.0,-1.0,0.0,0.0]
[1780409171584,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409171777,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409171984,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409171994,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409172033,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409172219,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409172409,61.4,68563.75,0.0,-1.0,0.0,0.0]
[1780409172591,61.4,68562.37,0.0,-1.0,0.0,0.0]
[1780409173598,61.4,68565.18,0.0,-1.0,0.0,0.0]
[1780409174482,61.4,68565.18,0.0,-1.0,0.0,0.0]
[1780409174605,61.4,68565.18,0.0,-1.0,0.0,0.0]
[1780409174637,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174742,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409174928,61.4,68569.37,0.0,-1.0,0.0,0.0]
[1780409175612,61.4,68583.46,0.0,-1.0,0.0,0.0]
[1780409176574,61.4,68583.46,0.0,-1.0,0.0,0.0]
[1780409176585,61.4,68583.46,0.0,-1.0,0.0,0.0]
[1780409176626,61.4,68583.46,0.0,-1.0,0.0,0.0]
[1780409176713,61.4,68583.58,0.0,-1.0,0.0,0.0]
[1780409176880,61.4,68583.58,0.0,-1.0,0.0,0.0]
[1780409177627,61.4,68585.95,0.0,-1.0,0.0,0.0]
[1780409178409,61.4,68585.95,0.0,-1.0,0.0,0.0]
[1780409178634,61.4,68599.71,0.0,-1.0,0.0,0.0]
[1780409178853,61.4,68599.71,0.0,-1.0,0.0,0.0]
[1780409179641,61.4,68600.04,0.0,-1.0,0.0,0.0]
[1780409180720,61.4,68600.04,0.0,-1.0,0.0,0.0]
[1780409180648,61.4,68601.63,0.0,-1.0,0.0,0.0]
[1780409180976,61.4,68601.63,0.0,-1.0,0.0,0.0]
[1780409181655,61.4,68604.08,0.0,-1.0,0.0,0.0]
[1780409184720,61.4,68604.28,0.0,-1.0,0.0,0.0]
[1780409184676,61.4,68607.93,0.0,-1.0,0.0,0.0]
[1780409185011,61.4,68607.93,0.0,-1.0,0.0,0.0]
[1780409185683,61.4,68608.22,0.0,-1.0,0.0,0.0]
[1780409186721,61.4,68608.22,0.0,-1.0,0.0,0.0]
[1780409186690,61.4,68607.37,0.0,-1.0,0.0,0.0]
[1780409186870,61.4,68607.37,0.0,-1.0,0.0,0.0]
[1780409187697,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409187749,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409187975,61.4,68613.72,0.0,-1.0,0.0,0.0]
[1780409188704,61.4,68611.21,0.0,-1.0,0.0,0.0]
[1780409189496,61.4,68611.21,0.0,-1.0,0.0,0.0]
[1780409189711,61.4,68604.68,0.0,-1.0,0.0,0.0]
[1780409189823,61.4,68604.68,0.0,-1.0,0.0,0.0]
[1780409190718,61.4,68602.67,0.0,-1.0,0.0,0.0]
[1780409191725,61.4,68604.16,0.0,-1.0,0.0,0.0]
[1780409192732,61.4,68617.51,0.0,-1.0,0.0,0.0]
[1780409193739,61.4,68622.0,0.0,-1.0,0.0,0.0]
[1780409194747,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195706,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195722,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195817,61.4,68622.66,0.0,-1.0,0.0,0.0]
[1780409195825,61.4,68627.51,0.0,-1.0,0.0,0.0]
[1780409197723,61.4,68627.51,0.0,-1.0,0.0,0.0]
[1780409198031,61.4,68627.89,0.0,-1.0,0.0,0.0]
[1780409198131,61.4,68627.01,0.0,-1.0,0.0,0.0]
[1780409198774,61.4,68628.6,0.0,-1.0,0.0,0.0]
[1780409200615,61.4,68628.6,0.0,-1.0,0.0,0.0]
[1780409200624,61.4,68628.6,0.0,-1.0,0.0,0.0]
[1780409200719,61.4,68628.6,0.0,-1.0,0.0,0.0]
[1780409200717,61.4,68627.54,0.0,-1.0,0.0,0.0]
[1780409200827,61.4,68627.54,0.0,-1.0,0.0,0.0]
[1780409201633,61.4,68627.54,0.0,-1.0,0.0,0.0]
[1780409201738,61.4,68620.35,0.0,-1.0,0.0,0.0]
[1780409202225,61.4,68620.35,0.0,-1.0,0.0,0.0]
[1780409202304,61.4,68610.35,0.0,-1.0,0.0,0.0]
[1780409203720,61.4,68610.35,0.0,-1.0,0.0,0.0]
[1780409203722,61.4,68604.37,0.0,-1.0,0.0,0.0]
[1780409204124,61.4,68604.37,0.0,-1.0,0.0,0.0]
[1780409204817,61.4,68598.4,0.0,-1.0,0.0,0.0]
[1780409205825,61.4,68591.05,0.0,-1.0,0.0,0.0]
[1780409206831,61.4,68590.39,0.0,-1.0,0.0,0.0]
[1780409208846,61.4,68596.77,0.0,-1.0,0.0,0.0]
[1780409210444,61.4,68597.63,0.0,-1.0,0.0,0.0]
[1780409211655,61.4,68589.43,0.0,-1.0,0.0,0.0]
[1780409211868,61.4,68588.58,0.0,-1.0,0.0,0.0]
[1780409213953,61.4,68603.51,0.0,-1.0,0.0,0.0]
[1780409214889,61.4,68601.84,0.0,-1.0,0.0,0.0]
[1780409215896,61.4,68601.04,0.0,-1.0,0.0,0.0]
[1780409217912,61.4,68603.17,0.0,-1.0,0.0,0.0]
[1780409218919,61.4,68609.32,0.0,-1.0,0.0,0.0]
[1780409219926,61.4,68606.99,0.0,-1.0,0.0,0.0]
[1780409220933,61.4,68604.01,0.0,-1.0,0.0,0.0]
[1780409221940,61.4,68609.29,0.0,-1.0,0.0,0.0]
[1780409222947,61.4,68608.52,0.0,-1.0,0.0,0.0]
[1780409224663,61.4,68607.46,0.0,-1.0,0.0,0.0]
[1780409226975,61.4,68594.84,0.0,-1.0,0.0,0.0]
[1780409227982,61.4,68584.83,0.0,-1.0,0.0,0.0]
[1780409228989,61.4,68577.92,0.0,-1.0,0.0,0.0]
[1780409230656,61.4,68577.92,0.0,-1.0,0.0,0.0]
[1780409230716,61.4,68577.92,0.0,-1.0,0.0,0.0]
[1780409230739,61.4,68563.91,0.0,-1.0,0.0,0.0]
[1780409231003,61.4,68555.9,0.0,-1.0,0.0,0.0]
[1780409232016,61.4,68553.03,0.0,-1.0,0.0,0.0]
[1780409233023,61.4,68563.3,0.0,-1.0,0.0,0.0]
[1780409234027,61.4,68566.78,0.0,-1.0,0.0,0.0]
[1780409235034,61.4,68572.93,0.0,-1.0,0.0,0.0]
[1780409236041,61.4,68570.97,0.0,-1.0,0.0,0.0]
[1780409237048,61.4,68569.74,0.0,-1.0,0.0,0.0]
[1780409238055,61.4,68569.07,0.0,-1.0,0.0,0.0]
[1780409239062,61.4,68570.42,0.0,-1.0,0.0,0.0]
[1780409240069,61.4,68570.91,0.0,-1.0,0.0,0.0]
[1780409241076,61.4,68572.45,0.0,-1.0,0.0,0.0]
[1780409242083,61.4,68574.47,0.0,-1.0,0.0,0.0]
[1780409243353,61.4,68570.24,0.0,-1.0,0.0,0.0]
[1780409244097,61.4,68573.54,0.0,-1.0,0.0,0.0]
[1780409247118,61.4,68575.99,0.0,-1.0,0.0,0.0]
[1780409248125,61.4,68576.9,0.0,-1.0,0.0,0.0]
[1780409250139,61.4,68586.07,0.0,-1.0,0.0,0.0]
[1780409251146,61.4,68589.16,0.0,-1.0,0.0,0.0]
[1780409252153,61.4,68580.24,0.0,-1.0,0.0,0.0]
[1780409253160,61.4,68569.74,0.0,-1.0,0.0,0.0]
[1780409254167,61.4,68568.32,0.0,-1.0,0.0,0.0]
[1780409255174,61.4,68564.37,0.0,-1.0,0.0,0.0]
[1780409256181,61.4,68560.16,0.0,-1.0,0.0,0.0]
[1780409257188,61.4,68562.41,0.0,-1.0,0.0,0.0]
[1780409258195,61.4,68559.78,0.0,-1.0,0.0,0.0]
[1780409259202,61.4,68559.03,0.0,-1.0,0.0,0.0]
[1780409260209,61.4,68560.37,0.0,-1.0,0.0,0.0]
[1780409261216,61.4,68561.96,0.0,-1.0,0.0,0.0]
[1780409262223,61.4,68560.93,0.0,-1.0,0.0,0.0]
[1780409263230,61.4,68562.56,0.0,-1.0,0.0,0.0]
[1780409266251,61.4,68561.21,0.0,-1.0,0.0,0.0]
[1780409268265,61.4,68560.55,0.0,-1.0,0.0,0.0]
[1780409269272,61.4,68549.6,0.0,-1.0,0.0,0.0]
[1780409270279,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409271125,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409271427,61.4,68548.72,0.0,-1.0,0.0,0.0]
[1780409271483,61.4,68549.57,0.0,-1.0,0.0,0.0]
[1780409272293,61.4,68550.09,0.0,-1.0,0.0,0.0]
[1780409273300,61.4,68549.19,0.0,-1.0,0.0,0.0]
[1780409275314,61.4,68547.46,0.0,-1.0,0.0,0.0]
[1780409276324,61.4,68541.5,0.0,-1.0,0.0,0.0]
[1780409277329,61.4,68536.56,0.0,-1.0,0.0,0.0]
[1780409278336,61.4,68533.22,0.0,-1.0,0.0,0.0]
[1780409279343,61.4,68520.35,0.0,-1.0,0.0,0.0]
[1780409280351,61.4,68513.98,0.0,-1.0,0.0,0.0]
[1780409281721,61.4,68513.98,0.0,-1.0,0.0,0.0]
[1780409281822,61.4,68511.69,0.0,-1.0,0.0,0.0]
[1780409281997,61.4,68511.69,0.0,-1.0,0.0,0.0]
[1780409282364,61.4,68505.55,0.0,-1.0,0.0,0.0]
[1780409283371,61.4,68503.26,0.0,-1.0,0.0,0.0]
[1780409284390,61.4,68496.34,0.0,-1.0,0.0,0.0]
[1780409285391,61.4,68488.76,0.0,-1.0,0.0,0.0]
[1780409286399,61.4,68482.01,0.0,-1.0,0.0,0.0]
[1780409287098,61.4,68482.01,0.0,-1.0,0.0,0.0]
[1780409287362,61.4,68482.01,0.0,-1.0,0.0,0.0]
[1780409287406,61.4,68476.48,0.0,-1.0,0.0,0.0]
[1780409288413,61.4,68480.93,0.0,-1.0,0.0,0.0]
[1780409289420,61.4,68482.16,0.0,-1.0,0.0,0.0]
[1780409290426,61.4,68481.53,0.0,-1.0,0.0,0.0]
[1780409291434,61.4,68486.78,0.0,-1.0,0.0,0.0]
[1780409292441,61.4,68484.53,0.0,-1.0,0.0,0.0]
[1780409293449,61.4,68483.87,0.0,-1.0,0.0,0.0]
[1780409294456,61.4,68481.98,0.0,-1.0,0.0,0.0]
[1780409295464,61.4,68480.79,0.0,-1.0,0.0,0.0]
[1780409296471,61.4,68482.99,0.0,-1.0,0.0,0.0]
[1780409297478,61.4,68481.55,0.0,-1.0,0.0,0.0]
[1780409298485,61.4,68481.17,0.0,-1.0,0.0,0.0]
[1780409299040,61.4,68481.17,0.0,-1.0,0.0,0.0]
[1780409299602,61.4,68481.17,0.0,-1.0,0.0,0.0]
[1780409299619,61.4,68477.37,0.0,-1.0,0.0,0.0]
[1780409300499,61.4,68475.31,0.0,-1.0,0.0,0.0]
[1780409301506,61.4,68473.54,0.0,-1.0,0.0,0.0]
[1780409302514,61.4,68445.7,0.0,-1.0,0.0,0.0]
[1780409303192,61.4,68445.7,0.0,-1.0,0.0,0.0]
[1780409303522,61.4,68446.95,0.0,-1.0,0.0,0.0]
[1780409304529,61.4,68451.55,0.0,-1.0,0.0,0.0]
[1780409305356,61.4,68451.55,0.0,-1.0,0.0,0.0]
[1780409305449,61.4,68451.55,0.0,-1.0,0.0,0.0]
[1780409305536,61.4,68463.04,0.0,-1.0,0.0,0.0]
[1780409306543,61.4,68456.46,0.0,-1.0,0.0,0.0]
[1780409307680,61.4,68456.46,0.0,-1.0,0.0,0.0]
[1780409307717,61.4,68456.08,0.0,-1.0,0.0,0.0]
[1780409308557,61.4,68452.98,0.0,-1.0,0.0,0.0]
[1780409309082,61.4,68452.98,0.0,-1.0,0.0,0.0]
[1780409309283,61.4,68452.98,0.0,-1.0,0.0,0.0]
[1780409309572,61.4,68453.43,0.0,-1.0,0.0,0.0]
[1780409310697,61.4,68453.43,0.0,-1.0,0.0,0.0]
[1780409310748,61.4,68466.8,0.0,-1.0,0.0,0.0]
[1780409311832,61.4,68466.8,0.0,-1.0,0.0,0.0]
[1780409311834,61.4,68480.01,0.0,-1.0,0.0,0.0]
[1780409312593,61.4,68480.01,0.0,-1.0,0.0,0.0]
[1780409312617,61.4,68480.98,0.0,-1.0,0.0,0.0]
[1780409313596,61.4,68483.35,0.0,-1.0,0.0,0.0]
[1780409314603,61.4,68486.59,0.0,-1.0,0.0,0.0]
[1780409315610,61.4,68488.44,0.0,-1.0,0.0,0.0]
[1780409316822,61.4,68485.94,0.0,-1.0,0.0,0.0]
[1780409317624,61.4,68490.15,0.0,-1.0,0.0,0.0]
[1780409318632,61.4,68486.29,0.0,-1.0,0.0,0.0]
[1780409319645,61.4,68481.49,0.0,-1.0,0.0,0.0]
[1780409320729,61.4,68473.01,0.0,-1.0,0.0,0.0]
[1780409321657,61.4,68458.4,0.0,-1.0,0.0,0.0]
[1780409322664,61.4,68455.3,0.0,-1.0,0.0,0.0]
[1780409323671,61.4,68455.96,0.0,-1.0,0.0,0.0]
[1780409324678,61.4,68460.41,0.0,-1.0,0.0,0.0]
[1780409325685,61.4,68460.9,0.0,-1.0,0.0,0.0]
[1780409327698,61.4,68456.39,0.0,-1.0,0.0,0.0]
[1780409328706,61.4,68458.09,0.0,-1.0,0.0,0.0]
[1780409329713,61.4,68459.35,0.0,-1.0,0.0,0.0]
[1780409330720,61.4,68458.15,0.0,-1.0,0.0,0.0]
[1780409331727,61.4,68449.91,0.0,-1.0,0.0,0.0]
[1780409332734,61.4,68446.05,0.0,-1.0,0.0,0.0]
[1780409333743,61.4,68446.05,0.0,-1.0,0.0,0.0]
[1780409333746,61.4,68440.3,0.0,-1.0,0.0,0.0]
[1780409334749,61.4,68432.41,0.0,-1.0,0.0,0.0]
[1780409335754,61.4,68430.45,0.0,-1.0,0.0,0.0]
[1780409338776,61.4,68432.44,0.0,-1.0,0.0,0.0]
[1780409339795,61.4,68424.33,0.0,-1.0,0.0,0.0]
[1780409340792,61.4,68417.81,0.0,-1.0,0.0,0.0]
[1780409341831,61.4,68420.02,0.0,-1.0,0.0,0.0]
[1780409342820,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409343158,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409343825,61.4,68404.19,0.0,-1.0,0.0,0.0]
[1780409344110,61.4,68404.19,0.0,-1.0,0.0,0.0]
[1780409344834,61.4,68398.07,0.0,-1.0,0.0,0.0]
[1780409345841,61.4,68394.63,0.0,-1.0,0.0,0.0]
[1780409346877,61.4,68394.63,0.0,-1.0,0.0,0.0]
[1780409346891,61.4,68397.08,0.0,-1.0,0.0,0.0]
[1780409346997,61.4,68397.08,0.0,-1.0,0.0,0.0]
[1780409347855,61.4,68400.31,0.0,-1.0,0.0,0.0]
[1780409348862,61.4,68397.89,0.0,-1.0,0.0,0.0]
[1780409349869,61.4,68393.95,0.0,-1.0,0.0,0.0]
[1780409351882,61.4,68395.01,0.0,-1.0,0.0,0.0]
[1780409352890,61.4,68398.16,0.0,-1.0,0.0,0.0]
[1780409354903,61.4,68401.0,0.0,-1.0,0.0,0.0]
[1780409355911,61.4,68402.13,0.0,-1.0,0.0,0.0]
[1780409356918,61.4,68409.64,0.0,-1.0,0.0,0.0]
[1780409357925,61.4,68411.06,0.0,-1.0,0.0,0.0]
[1780409358932,61.4,68416.57,0.0,-1.0,0.0,0.0]
[1780409359939,61.4,68421.62,0.0,-1.0,0.0,0.0]
[1780409361954,61.4,68413.98,0.0,-1.0,0.0,0.0]
[1780409362961,61.4,68411.84,0.0,-1.0,0.0,0.0]
[1780409364728,61.4,68412.53,0.0,-1.0,0.0,0.0]
[1780409364976,61.4,68418.22,0.0,-1.0,0.0,0.0]
[1780409365983,61.4,68420.22,0.0,-1.0,0.0,0.0]
[1780409366990,61.4,68422.07,0.0,-1.0,0.0,0.0]
[1780409368823,61.4,68420.95,0.0,-1.0,0.0,0.0]
[1780409369004,61.4,68419.67,0.0,-1.0,0.0,0.0]
[1780409370011,61.4,68420.38,0.0,-1.0,0.0,0.0]
[1780409372028,61.4,68421.91,0.0,-1.0,0.0,0.0]
[1780409373034,61.4,68422.74,0.0,-1.0,0.0,0.0]
[1780409374727,61.4,68422.74,0.0,-1.0,0.0,0.0]
[1780409374739,61.4,68416.53,0.0,-1.0,0.0,0.0]
[1780409375048,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409376727,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409376882,61.4,68414.3,0.0,-1.0,0.0,0.0]
[1780409377018,61.4,68414.22,0.0,-1.0,0.0,0.0]
[1780409379912,61.4,68413.75,0.0,-1.0,0.0,0.0]
[1780409379927,61.4,68413.75,0.0,-1.0,0.0,0.0]
[1780409379076,61.4,68412.15,0.0,-1.0,0.0,0.0]
[1780409379972,61.4,68412.15,0.0,-1.0,0.0,0.0]
[1780409380083,61.4,68414.24,0.0,-1.0,0.0,0.0]
[1780409381090,61.4,68417.96,0.0,-1.0,0.0,0.0]
[1780409382097,61.4,68417.28,0.0,-1.0,0.0,0.0]
[1780409383245,61.4,68417.28,0.0,-1.0,0.0,0.0]
[1780409383273,61.4,68417.28,0.0,-1.0,0.0,0.0]
[1780409383338,61.4,68408.19,0.0,-1.0,0.0,0.0]
[1780409384114,61.4,68401.08,0.0,-1.0,0.0,0.0]
[1780409385121,61.4,68401.83,0.0,-1.0,0.0,0.0]
[1780409386128,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387213,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387472,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387551,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387720,61.4,68401.21,0.0,-1.0,0.0,0.0]
[1780409387791,61.4,68400.76,0.0,-1.0,0.0,0.0]
[1780409388142,61.4,68405.86,0.0,-1.0,0.0,0.0]
[1780409389149,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390483,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390592,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390723,61.4,68404.44,0.0,-1.0,0.0,0.0]
[1780409390751,61.4,68403.34,0.0,-1.0,0.0,0.0]
[1780409391163,61.4,68399.02,0.0,-1.0,0.0,0.0]
[1780409392170,61.4,68392.48,0.0,-1.0,0.0,0.0]
[1780409393188,61.4,68381.2,0.0,-1.0,0.0,0.0]
[1780409394192,61.4,68371.25,0.0,-1.0,0.0,0.0]
[1780409395199,61.4,68366.34,0.0,-1.0,0.0,0.0]
[1780409396209,61.4,68364.22,0.0,-1.0,0.0,0.0]
[1780409397278,61.4,68364.22,0.0,-1.0,0.0,0.0]
[1780409397380,61.4,68359.01,0.0,-1.0,0.0,0.0]
[1780409398103,61.4,68359.01,0.0,-1.0,0.0,0.0]
[1780409398342,61.4,68359.01,0.0,-1.0,0.0,0.0]
[1780409398406,61.4,68348.07,0.0,-1.0,0.0,0.0]
[1780409399233,61.4,68335.92,0.0,-1.0,0.0,0.0]
[1780409400263,61.4,68330.86,0.0,-1.0,0.0,0.0]
[1780409401201,61.4,68330.86,0.0,-1.0,0.0,0.0]
[1780409401282,61.4,68342.51,0.0,-1.0,0.0,0.0]
[1780409402419,61.4,68338.21,0.0,-1.0,0.0,0.0]
[1780409403307,61.4,68329.92,0.0,-1.0,0.0,0.0]
[1780409404314,61.4,68343.63,0.0,-1.0,0.0,0.0]
[1780409405322,61.4,68338.43,0.0,-1.0,0.0,0.0]
[1780409406329,61.4,68337.89,0.0,-1.0,0.0,0.0]
[1780409407336,61.4,68336.17,0.0,-1.0,0.0,0.0]
[1780409408359,61.4,68346.95,0.0,-1.0,0.0,0.0]
[1780409409362,61.4,68342.74,0.0,-1.0,0.0,0.0]
[1780409410372,61.4,68347.65,0.0,-1.0,0.0,0.0]
[1780409411377,61.4,68362.09,0.0,-1.0,0.0,0.0]
[1780409412384,61.4,68362.05,0.0,-1.0,0.0,0.0]
[1780409413391,61.4,68359.93,0.0,-1.0,0.0,0.0]
[1780409414399,61.4,68347.74,0.0,-1.0,0.0,0.0]
[1780409415406,61.4,68340.96,0.0,-1.0,0.0,0.0]
[1780409416413,61.4,68342.63,0.0,-1.0,0.0,0.0]
[1780409417402,61.4,68342.63,0.0,-1.0,0.0,0.0]
[1780409417845,61.4,68339.79,0.0,-1.0,0.0,0.0]
[1780409418428,61.4,68334.03,0.0,-1.0,0.0,0.0]
[1780409419435,61.4,68337.47,0.0,-1.0,0.0,0.0]
[1780409420657,61.4,68337.86,0.0,-1.0,0.0,0.0]
[1780409421389,61.4,68337.86,0.0,-1.0,0.0,0.0]
[1780409421449,61.4,68336.2,0.0,-1.0,0.0,0.0]
[1780409422456,61.4,68332.52,0.0,-1.0,0.0,0.0]
[1780409423118,61.4,68332.52,0.0,-1.0,0.0,0.0]
[1780409423287,61.4,68332.52,0.0,-1.0,0.0,0.0]
[1780409423477,61.4,68318.12,0.0,-1.0,0.0,0.0]
[1780409424471,61.4,68304.16,0.0,-1.0,0.0,0.0]
[1780409425376,61.4,68304.16,0.0,-1.0,0.0,0.0]
[1780409425477,61.4,68300.86,0.0,-1.0,0.0,0.0]
[1780409426486,61.4,68299.19,0.0,-1.0,0.0,0.0]
[1780409427288,61.4,68299.19,0.0,-1.0,0.0,0.0]
[1780409427492,61.4,68303.25,0.0,-1.0,0.0,0.0]
[1780409428496,61.4,68303.25,0.0,-1.0,0.0,0.0]
[1780409428499,61.4,68299.67,0.0,-1.0,0.0,0.0]
[1780409429510,61.4,68300.85,0.0,-1.0,0.0,0.0]
[1780409430535,61.4,68289.71,0.0,-1.0,0.0,0.0]
[1780409431539,61.4,68279.33,0.0,-1.0,0.0,0.0]
[1780409432339,61.4,68279.33,0.0,-1.0,0.0,0.0]
[1780409432471,61.4,68279.33,0.0,-1.0,0.0,0.0]
[1780409432550,61.4,68276.06,0.0,-1.0,0.0,0.0]
[1780409433852,61.4,68276.06,0.0,-1.0,0.0,0.0]
[1780409433917,61.4,68279.24,0.0,-1.0,0.0,0.0]
[1780409434575,61.4,68271.18,0.0,-1.0,0.0,0.0]
[1780409435580,61.4,68267.9,0.0,-1.0,0.0,0.0]
[1780409436587,61.4,68263.82,0.0,-1.0,0.0,0.0]
[1780409437608,61.4,68263.82,0.0,-1.0,0.0,0.0]
[1780409437682,61.4,68258.92,0.0,-1.0,0.0,0.0]
[1780409439060,61.4,68258.92,0.0,-1.0,0.0,0.0]
[1780409438602,61.4,68256.95,0.0,-1.0,0.0,0.0]
[1780409439609,61.4,68250.66,0.0,-1.0,0.0,0.0]
[1780409440618,61.4,68235.51,0.0,-1.0,0.0,0.0]
[1780409441624,61.4,68235.41,0.0,-1.0,0.0,0.0]
[1780409442884,61.4,68235.41,0.0,-1.0,0.0,0.0]
[1780409442985,61.4,68228.49,0.0,-1.0,0.0,0.0]
[1780409443638,61.4,68229.44,0.0,-1.0,0.0,0.0]
[1780409444646,61.4,68237.06,0.0,-1.0,0.0,0.0]
[1780409445655,61.4,68229.63,0.0,-1.0,0.0,0.0]
[1780409446662,61.4,68223.39,0.0,-1.0,0.0,0.0]
[1780409447672,61.4,68221.1,0.0,-1.0,0.0,0.0]
[1780409448679,61.4,68219.02,0.0,-1.0,0.0,0.0]
[1780409449622,61.4,68219.02,0.0,-1.0,0.0,0.0]
[1780409449697,61.4,68209.93,0.0,-1.0,0.0,0.0]
[1780409450697,61.4,68220.61,0.0,-1.0,0.0,0.0]
[1780409451705,61.4,68222.59,0.0,-1.0,0.0,0.0]
[1780409453369,61.4,68222.64,0.0,-1.0,0.0,0.0]
[1780409453792,61.4,68222.64,0.0,-1.0,0.0,0.0]
[1780409453876,61.41,68233.48,0.0,-1.0,0.0,0.0]
[1780409454744,61.41,68252.82,0.0,-1.0,0.0,0.0]
[1780409455740,61.41,68275.73,0.0,-1.0,0.0,0.0]
[1780409456743,61.41,68280.01,0.0,-1.0,0.0,0.0]
[1780409457349,61.41,68280.01,0.0,-1.0,0.0,0.0]
[1780409457755,61.41,68276.09,0.0,-1.0,0.0,0.0]
[1780409458757,61.41,68271.5,0.0,-1.0,0.0,0.0]
[1780409460792,61.41,68293.86,0.0,-1.0,0.0,0.0]
[1780409461808,61.41,68277.67,0.0,-1.0,0.0,0.0]
[1780409462806,61.41,68265.68,0.0,-1.0,0.0,0.0]
[1780409463500,61.41,68265.68,0.0,-1.0,0.0,0.0]
[1780409463815,61.41,68251.91,0.0,-1.0,0.0,0.0]
[1780409464821,61.41,68241.37,0.0,-1.0,0.0,0.0]
[1780409465831,61.41,68243.15,0.0,-1.0,0.0,0.0]
[1780409466838,61.41,68251.42,0.0,-1.0,0.0,0.0]
[1780409467167,61.41,68251.42,0.0,-1.0,0.0,0.0]
[1780409467844,61.41,68255.33,0.0,-1.0,0.0,0.0]
[1780409468854,61.41,68264.4,0.0,-1.0,0.0,0.0]
[1780409469903,61.41,68283.03,0.0,-1.0,0.0,0.0]
[1780409470880,61.41,68285.95,0.0,-1.0,0.0,0.0]
[1780409471888,61.41,68285.43,0.0,-1.0,0.0,0.0]
[1780409472251,61.41,68285.43,0.0,-1.0,0.0,0.0]
[1780409472896,61.41,68293.67,0.0,-1.0,0.0,0.0]
[1780409473903,61.41,68294.91,0.0,-1.0,0.0,0.0]
[1780409474932,61.41,68338.61,0.0,-1.0,0.0,0.0]
[1780409476020,61.41,68338.61,0.0,-1.0,0.0,0.0]
[1780409476033,61.41,68383.16,0.0,-1.0,0.0,0.0]
[1780409477129,61.41,68401.12,0.0,-1.0,0.0,0.0]
[1780409477934,61.41,68419.27,0.0,-1.0,0.0,0.0]
[1780409478311,61.41,68419.27,0.0,-1.0,0.0,0.0]
[1780409478946,61.41,68441.16,0.0,-1.0,0.0,0.0]
[1780409479955,61.41,68450.98,0.0,-1.0,0.0,0.0]
[1780409480502,61.41,68450.98,0.0,-1.0,0.0,0.0]
[1780409480961,61.41,68451.61,0.0,-1.0,0.0,0.0]
[1780409481980,61.41,68439.47,0.0,-1.0,0.0,0.0]
[1780409482481,61.41,68439.47,0.0,-1.0,0.0,0.0]
[1780409482980,61.41,68430.67,0.0,-1.0,0.0,0.0]
[1780409483997,61.41,68420.07,0.0,-1.0,0.0,0.0]
[1780409485009,61.41,68400.07,0.0,-1.0,0.0,0.0]
[1780409485522,61.41,68400.07,0.0,-1.0,0.0,0.0]
[1780409485988,61.41,68400.07,0.0,-1.0,0.0,0.0]
[1780409486011,61.41,68395.97,0.0,-1.0,0.0,0.0]
[1780409486228,61.41,68395.97,0.0,-1.0,0.0,0.0]
[1780409487027,61.41,68402.59,0.0,-1.0,0.0,0.0]
[1780409488035,61.41,68405.36,0.0,-1.0,0.0,0.0]
[1780409489043,61.41,68401.95,0.0,-1.0,0.0,0.0]
[1780409490146,61.41,68401.95,0.0,-1.0,0.0,0.0]
[1780409490067,61.41,68403.78,0.0,-1.0,0.0,0.0]
[1780409491074,61.41,68406.86,0.0,-1.0,0.0,0.0]
[1780409491880,61.41,68406.86,0.0,-1.0,0.0,0.0]
[1780409492081,61.41,68400.22,0.0,-1.0,0.0,0.0]
[1780409492787,61.41,68400.22,0.0,-1.0,0.0,0.0]
[1780409493088,61.41,68397.52,0.0,-1.0,0.0,0.0]
[1780409494095,61.41,68388.47,0.0,-1.0,0.0,0.0]
[1780409494602,61.41,68388.47,0.0,-1.0,0.0,0.0]
[1780409495102,61.41,68378.95,0.0,-1.0,0.0,0.0]
[1780409496109,61.41,68375.18,0.0,-1.0,0.0,0.0]
[1780409497117,61.41,68369.41,0.0,-1.0,0.0,0.0]
[1780409498123,61.41,68362.5,0.0,-1.0,0.0,0.0]
[1780409498530,61.41,68362.5,0.0,-1.0,0.0,0.0]
[1780409499130,61.42,68358.77,0.0,-1.0,0.0,0.0]
[1780409500137,61.42,68364.67,0.0,-1.0,0.0,0.0]
[1780409501144,61.43,68363.2,0.0,-1.0,0.0,0.0]
[1780409502151,61.44,68358.64,0.0,-1.0,0.0,0.0]
[1780409503158,61.44,68360.61,0.0,-1.0,0.0,0.0]
[1780409504165,61.45,68355.58,0.0,-1.0,0.0,0.0]
[1780409505273,61.45,68346.3,0.0,-1.0,0.0,0.0]
[1780409506182,61.48,68343.17,0.0,-1.0,0.0,0.0]
[1780409507189,61.49,68334.39,0.0,-1.0,0.0,0.0]
[1780409508196,61.51,68336.93,0.0,-1.0,0.0,0.0]
[1780409509205,61.52,68341.15,0.0,-1.0,0.0,0.0]
[1780409510211,61.52,68346.32,0.0,-1.0,0.0,0.0]
[1780409511217,61.54,68349.08,0.0,-1.0,0.0,0.0]
[1780409514239,61.55,68350.9,0.0,-1.0,0.0,0.0]
[1780409516256,61.55,68362.41,0.0,-1.0,0.0,0.0]
[1780409517261,61.55,68366.0,0.0,-1.0,0.0,0.0]
[1780409518268,61.55,68364.78,0.0,-1.0,0.0,0.0]
[1780409519275,61.55,68368.16,0.0,-1.0,0.0,0.0]
[1780409521073,61.55,68368.16,0.0,-1.0,0.0,0.0]
[1780409521084,61.55,68373.67,0.0,-1.0,0.0,0.0]
[1780409521290,61.55,68368.48,0.0,-1.0,0.0,0.0]
[1780409522296,61.55,68365.89,0.0,-1.0,0.0,0.0]
[1780409523303,61.55,68367.68,0.0,-1.0,0.0,0.0]
[1780409524852,61.55,68367.68,0.0,-1.0,0.0,0.0]
[1780409524909,61.55,68366.01,0.0,-1.0,0.0,0.0]
[1780409526331,61.55,68368.57,0.0,-1.0,0.0,0.0]
[1780409527335,61.56,68372.94,0.0,-1.0,0.0,0.0]
[1780409528342,61.56,68365.72,0.0,-1.0,0.0,0.0]
[1780409529349,61.56,68365.1,0.0,-1.0,0.0,0.0]
[1780409531549,61.57,68365.22,0.0,-1.0,0.0,0.0]
[1780409531642,61.57,68367.05,0.0,-1.0,0.0,0.0]
[1780409532370,61.58,68365.64,0.0,-1.0,0.0,0.0]
[1780409534794,61.58,68365.59,0.0,-1.0,0.0,0.0]
[1780409534802,61.59,68367.25,0.0,-1.0,0.0,0.0]
[1780409536402,61.59,68364.29,0.0,-1.0,0.0,0.0]
[1780409538417,61.6,68369.08,0.0,-1.0,0.0,0.0]
[1780409539590,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409540716,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409540828,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409540972,61.61,68370.95,0.0,-1.0,0.0,0.0]
[1780409542782,61.62,68372.17,0.0,-1.0,0.0,0.0]
[1780409542885,61.62,68395.01,0.0,-1.0,0.0,0.0]
[1780409543473,61.66,68417.81,0.0,-1.0,0.0,0.0]
[1780409544478,61.67,68440.09,0.0,-1.0,0.0,0.0]
[1780409545485,61.71,68446.83,0.0,-1.0,0.0,0.0]
[1780409546381,61.71,68446.83,0.0,-1.0,0.0,0.0]
[1780409546492,61.75,68448.53,0.0,-1.0,0.0,0.0]
[1780409548507,61.8,68454.78,0.0,-1.0,0.0,0.0]
[1780409550122,61.8,68454.78,0.0,-1.0,0.0,0.0]
[1780409550138,61.81,68466.57,0.0,-1.0,0.0,0.0]
[1780409550521,61.81,68477.34,0.0,-1.0,0.0,0.0]
[1780409551528,61.82,68477.41,0.0,-1.0,0.0,0.0]
[1780409552535,61.82,68474.26,0.0,-1.0,0.0,0.0]
[1780409554038,61.82,68474.26,0.0,-1.0,0.0,0.0]
[1780409556566,61.84,68472.76,0.0,-1.0,0.0,0.0]
[1780409557570,61.84,68471.22,0.0,-1.0,0.0,0.0]
[1780409558577,61.85,68465.51,0.0,-1.0,0.0,0.0]
[1780409559586,61.85,68469.38,0.0,-1.0,0.0,0.0]
[1780409560596,61.86,68480.96,0.0,-1.0,0.0,0.0]
[1780409561603,61.86,68478.68,0.0,-1.0,0.0,0.0]
[1780409562926,61.87,68475.13,0.0,-1.0,0.0,0.0]
[1780409564624,61.87,68469.56,0.0,-1.0,0.0,0.0]
[1780409566638,61.88,68467.07,0.0,-1.0,0.0,0.0]
[1780409567645,61.89,68468.41,0.0,-1.0,0.0,0.0]
[1780409568651,61.89,68475.59,0.0,-1.0,0.0,0.0]
[1780409569659,61.9,68477.19,0.0,-1.0,0.0,0.0]
[1780409570666,61.9,68478.73,0.0,-1.0,0.0,0.0]
[1780409572263,61.9,68478.73,0.0,-1.0,0.0,0.0]
[1780409571675,61.91,68482.22,0.0,-1.0,0.0,0.0]
[1780409572681,61.91,68489.86,0.0,-1.0,0.0,0.0]
[1780409573688,61.91,68492.72,0.0,-1.0,0.0,0.0]
[1780409574696,61.92,68498.05,0.0,-1.0,0.0,0.0]
[1780409575518,61.92,68498.05,0.0,-1.0,0.0,0.0]
[1780409575714,61.92,68503.81,0.0,-1.0,0.0,0.0]
[1780409576754,61.92,68511.02,0.0,-1.0,0.0,0.0]
[1780409577744,61.92,68511.02,0.0,-1.0,0.0,0.0]
[1780409577891,61.93,68513.51,0.0,-1.0,0.0,0.0]
[1780409579271,61.93,68513.51,0.0,-1.0,0.0,0.0]
[1780409578774,61.93,68538.65,0.0,-1.0,0.0,0.0]
[1780409579788,61.93,68565.41,0.0,-1.0,0.0,0.0]
[1780409581123,61.93,68565.41,0.0,-1.0,0.0,0.0]
[1780409581157,61.94,68568.56,0.0,-1.0,0.0,0.0]
[1780409581880,61.94,68568.56,0.0,-1.0,0.0,0.0]
[1780409581984,61.94,68562.41,0.0,-1.0,0.0,0.0]
[1780409582816,61.94,68551.75,0.0,-1.0,0.0,0.0]
[1780409583826,61.95,68538.84,0.0,-1.0,0.0,0.0]
[1780409584663,61.95,68538.84,0.0,-1.0,0.0,0.0]
[1780409584830,61.95,68541.47,0.0,-1.0,0.0,0.0]
[1780409585837,61.95,68550.33,0.0,-1.0,0.0,0.0]
[1780409586428,61.95,68550.33,0.0,-1.0,0.0,0.0]
[1780409586846,61.96,68562.13,0.0,-1.0,0.0,0.0]
[1780409587853,61.96,68573.59,0.0,-1.0,0.0,0.0]
[1780409588860,61.96,68572.25,0.0,-1.0,0.0,0.0]
[1780409589868,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590344,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590476,61.96,68563.42,0.0,-1.0,0.0,0.0]
[1780409590875,61.97,68560.67,0.0,-1.0,0.0,0.0]
[1780409591882,61.97,68554.21,0.0,-1.0,0.0,0.0]
[1780409592892,61.97,68546.26,0.0,-1.0,0.0,0.0]
[1780409593896,61.97,68546.67,0.0,-1.0,0.0,0.0]
[1780409594903,61.98,68550.48,0.0,-1.0,0.0,0.0]
[1780409595910,61.98,68559.41,0.0,-1.0,0.0,0.0]
[1780409596929,61.98,68557.92,0.0,-1.0,0.0,0.0]
[1780409598936,61.99,68560.2,0.0,-1.0,0.0,0.0]
[1780409600950,61.99,68548.94,0.0,-1.0,0.0,0.0]
[1780409601957,62.0,68545.23,0.0,-1.0,0.0,0.0]
[1780409602989,62.0,68533.32,0.0,-1.0,0.0,0.0]
[1780409603984,62.0,68523.35,0.0,-1.0,0.0,0.0]
[1780409604993,62.01,68523.71,0.0,-1.0,0.0,0.0]
[1780409606000,62.01,68529.52,0.0,-1.0,0.0,0.0]
[1780409607007,62.01,68530.94,0.0,-1.0,0.0,0.0]
[1780409608022,62.02,68525.64,0.0,-1.0,0.0,0.0]
[1780409609024,62.02,68524.15,0.0,-1.0,0.0,0.0]
[1780409614059,62.04,68523.58,0.0,-1.0,0.0,0.0]
[1780409615066,62.04,68519.11,0.0,-1.0,0.0,0.0]
[1780409616072,62.05,68517.75,0.0,-1.0,0.0,0.0]
[1780409617080,62.05,68514.65,0.0,-1.0,0.0,0.0]
[1780409618087,62.05,68510.68,0.0,-1.0,0.0,0.0]
[1780409619094,62.06,68509.45,0.0,-1.0,0.0,0.0]
[1780409621108,62.06,68507.06,0.0,-1.0,0.0,0.0]
[1780409622115,62.07,68504.52,0.0,-1.0,0.0,0.0]
[1780409623122,62.07,68502.39,0.0,-1.0,0.0,0.0]
[1780409625136,62.08,68509.66,0.0,-1.0,0.0,0.0]
[1780409626143,62.08,68511.48,0.0,-1.0,0.0,0.0]
[1780409627150,62.09,68509.79,0.0,-1.0,0.0,0.0]
[1780409628157,62.09,68504.4,0.0,-1.0,0.0,0.0]
[1780409631177,62.1,68510.27,0.0,-1.0,0.0,0.0]
[1780409632185,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409633165,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409633220,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409633230,62.11,68514.44,0.0,-1.0,0.0,0.0]
[1780409633470,62.11,68513.88,0.0,-1.0,0.0,0.0]
[1780409635207,62.12,68509.98,0.0,-1.0,0.0,0.0]
[1780409637221,62.13,68512.95,0.0,-1.0,0.0,0.0]
[1780409637998,62.13,68512.95,0.0,-1.0,0.0,0.0]
[1780409638008,62.13,68512.95,0.0,-1.0,0.0,0.0]
[1780409638219,62.13,68512.95,0.0,-1.0,0.0,0.0]
[1780409638228,62.13,68514.39,0.0,-1.0,0.0,0.0]
[1780409639238,62.13,68510.73,0.0,-1.0,0.0,0.0]
[1780409641279,62.14,68512.55,0.0,-1.0,0.0,0.0]
[1780409642270,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409642541,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409642641,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409642719,62.14,68510.97,0.0,-1.0,0.0,0.0]
[1780409643277,62.15,68507.63,0.0,-1.0,0.0,0.0]
[1780409644284,62.15,68510.39,0.0,-1.0,0.0,0.0]
[1780409645506,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409645721,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409645734,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409645973,62.16,68510.83,0.0,-1.0,0.0,0.0]
[1780409646298,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409646844,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409646858,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409646971,62.16,68510.41,0.0,-1.0,0.0,0.0]
[1780409647305,62.16,68509.09,0.0,-1.0,0.0,0.0]
[1780409649319,62.17,68504.15,0.0,-1.0,0.0,0.0]
[1780409651333,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409651747,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409651835,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409651985,62.18,68506.84,0.0,-1.0,0.0,0.0]
[1780409652340,62.18,68509.09,0.0,-1.0,0.0,0.0]
[1780409653639,62.19,68508.2,0.0,-1.0,0.0,0.0]
[1780409653720,62.19,68508.2,0.0,-1.0,0.0,0.0]
[1780409653836,62.19,68508.2,0.0,-1.0,0.0,0.0]
[1780409653973,62.19,68508.2,0.0,-1.0,0.0,0.0]
[1780409654354,62.19,68508.18,0.0,-1.0,0.0,0.0]
[1780409655501,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409655663,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409655724,62.19,68508.63,0.0,-1.0,0.0,0.0]
[1780409656368,62.2,68511.64,0.0,-1.0,0.0,0.0]
[1780409657375,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409657503,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409657721,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409657760,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409657972,62.2,68515.6,0.0,-1.0,0.0,0.0]
[1780409658383,62.2,68519.67,0.0,-1.0,0.0,0.0]
[1780409658595,62.2,68519.67,0.0,-1.0,0.0,0.0]
[1780409658680,62.2,68519.67,0.0,-1.0,0.0,0.0]
[1780409658720,62.2,68519.67,0.0,-1.0,0.0,0.0]
[1780409659390,62.21,68525.12,0.0,-1.0,0.0,0.0]
[1780409660397,62.21,68527.86,0.0,-1.0,0.0,0.0]
[1780409661404,62.21,68520.04,0.0,-1.0,0.0,0.0]
[1780409662411,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409663992,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409664182,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409664219,62.22,68513.12,0.0,-1.0,0.0,0.0]
[1780409664228,62.22,68510.0,0.0,-1.0,0.0,0.0]
[1780409664425,62.22,68506.71,0.0,-1.0,0.0,0.0]
[1780409665923,62.22,68506.71,0.0,-1.0,0.0,0.0]
[1780409665972,62.22,68506.71,0.0,-1.0,0.0,0.0]
[1780409666223,62.22,68506.71,0.0,-1.0,0.0,0.0]
[1780409666324,62.23,68508.44,0.0,-1.0,0.0,0.0]
[1780409666469,62.23,68508.44,0.0,-1.0,0.0,0.0]
[1780409667446,62.24,68505.83,0.0,-1.0,0.0,0.0]
[1780409668453,62.24,68511.26,0.0,-1.0,0.0,0.0]
[1780409669460,62.24,68518.85,0.0,-1.0,0.0,0.0]
[1780409671293,62.24,68518.85,0.0,-1.0,0.0,0.0]
[1780409671371,62.24,68518.85,0.0,-1.0,0.0,0.0]
[1780409671395,62.25,68520.28,0.0,-1.0,0.0,0.0]
[1780409671469,62.25,68520.28,0.0,-1.0,0.0,0.0]
[1780409671477,62.25,68520.28,0.0,-1.0,0.0,0.0]
[1780409671522,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409673404,62.25,68523.26,0.0,-1.0,0.0,0.0]
[1780409672481,62.25,68525.14,0.0,-1.0,0.0,0.0]
[1780409673431,62.25,68525.14,0.0,-1.0,0.0,0.0]
[1780409673470,62.25,68525.14,0.0,-1.0,0.0,0.0]
[1780409673488,62.26,68525.33,0.0,-1.0,0.0,0.0]
[1780409675516,62.26,68524.25,0.0,-1.0,0.0,0.0]
[1780409675530,62.26,68524.25,0.0,-1.0,0.0,0.0]
[1780409675719,62.26,68524.25,0.0,-1.0,0.0,0.0]
[1780409675971,62.26,68524.25,0.0,-1.0,0.0,0.0]
[1780409676071,62.26,68523.1,0.0,-1.0,0.0,0.0]
[1780409679472,62.27,68523.62,0.0,-1.0,0.0,0.0]
[1780409679579,62.27,68523.62,0.0,-1.0,0.0,0.0]
[1780409680733,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680766,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409680971,62.27,68522.51,0.0,-1.0,0.0,0.0]
[1780409681072,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409681473,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409681599,62.28,68522.49,0.0,-1.0,0.0,0.0]
[1780409682551,62.28,68524.05,0.0,-1.0,0.0,0.0]
[1780409683470,62.28,68524.05,0.0,-1.0,0.0,0.0]
[1780409683635,62.28,68524.05,0.0,-1.0,0.0,0.0]
[1780409683734,62.29,68525.73,0.0,-1.0,0.0,0.0]
[1780409684565,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409685976,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409686093,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409686220,62.29,68527.02,0.0,-1.0,0.0,0.0]
[1780409686291,62.3,68527.05,0.0,-1.0,0.0,0.0]
[1780409686588,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687470,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687484,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687603,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687719,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409687927,62.3,68524.56,0.0,-1.0,0.0,0.0]
[1780409688028,62.3,68509.41,0.0,-1.0,0.0,0.0]
[1780409688604,62.3,68512.97,0.0,-1.0,0.0,0.0]
[1780409690213,62.3,68512.97,0.0,-1.0,0.0,0.0]
[1780409690221,62.3,68512.97,0.0,-1.0,0.0,0.0]
[1780409690224,62.3,68512.97,0.0,-1.0,0.0,0.0]
[1780409690282,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691025,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691135,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691220,62.31,68507.47,0.0,-1.0,0.0,0.0]
[1780409691287,62.31,68510.24,0.0,-1.0,0.0,0.0]
[1780409693078,62.31,68511.06,0.0,-1.0,0.0,0.0]
[1780409693193,62.31,68511.06,0.0,-1.0,0.0,0.0]
[1780409693220,62.31,68511.06,0.0,-1.0,0.0,0.0]
[1780409693340,62.31,68511.06,0.0,-1.0,0.0,0.0]
[1780409693418,62.32,68514.16,0.0,-1.0,0.0,0.0]
[1780409693639,62.32,68504.84,0.0,-1.0,0.0,0.0]
[1780409694652,62.32,68482.2,0.0,-1.0,0.0,0.0]
[1780409695471,62.32,68482.2,0.0,-1.0,0.0,0.0]
[1780409695802,62.32,68482.2,0.0,-1.0,0.0,0.0]
[1780409695881,62.33,68473.49,0.0,-1.0,0.0,0.0]
[1780409696671,62.33,68474.29,0.0,-1.0,0.0,0.0]
[1780409697470,62.33,68474.29,0.0,-1.0,0.0,0.0]
[1780409697567,62.33,68474.29,0.0,-1.0,0.0,0.0]
[1780409697676,62.34,68477.03,0.0,-1.0,0.0,0.0]
[1780409698684,62.34,68474.11,0.0,-1.0,0.0,0.0]
[1780409699470,62.34,68474.11,0.0,-1.0,0.0,0.0]
[1780409699635,62.34,68474.11,0.0,-1.0,0.0,0.0]
[1780409699691,62.34,68469.29,0.0,-1.0,0.0,0.0]
[1780409700698,62.35,68466.15,0.0,-1.0,0.0,0.0]
[1780409701705,62.35,68468.92,0.0,-1.0,0.0,0.0]
[1780409702712,62.36,68454.1,0.0,-1.0,0.0,0.0]
[1780409703471,62.36,68454.1,0.0,-1.0,0.0,0.0]
[1780409703733,62.36,68454.1,0.0,-1.0,0.0,0.0]
[1780409703819,62.36,68444.94,0.0,-1.0,0.0,0.0]
[1780409704726,62.37,68452.46,0.0,-1.0,0.0,0.0]
[1780409705733,62.37,68456.26,0.0,-1.0,0.0,0.0]
[1780409706739,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707471,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707584,62.38,68457.55,0.0,-1.0,0.0,0.0]
[1780409707747,62.38,68449.83,0.0,-1.0,0.0,0.0]
[1780409708754,62.39,68446.68,0.0,-1.0,0.0,0.0]
[1780409709471,62.39,68446.68,0.0,-1.0,0.0,0.0]
[1780409709542,62.39,68446.68,0.0,-1.0,0.0,0.0]
[1780409709763,62.39,68441.71,0.0,-1.0,0.0,0.0]
[1780409710770,62.4,68431.78,0.0,-1.0,0.0,0.0]
[1780409711778,62.4,68420.19,0.0,-1.0,0.0,0.0]
[1780409712529,62.4,68420.19,0.0,-1.0,0.0,0.0]
[1780409713190,62.4,68420.19,0.0,-1.0,0.0,0.0]
[1780409713220,62.41,68425.25,0.0,-1.0,0.0,0.0]
[1780409713792,62.41,68437.99,0.0,-1.0,0.0,0.0]
[1780409715470,62.41,68437.86,0.0,-1.0,0.0,0.0]
[1780409715563,62.41,68437.86,0.0,-1.0,0.0,0.0]
[1780409715626,62.42,68437.86,0.0,-1.0,0.0,0.0]
[1780409717821,62.43,68440.43,0.0,-1.0,0.0,0.0]
[1780409718828,62.43,68439.0,0.0,-1.0,0.0,0.0]
[1780409719473,62.43,68439.0,0.0,-1.0,0.0,0.0]
[1780409719631,62.43,68439.0,0.0,-1.0,0.0,0.0]
[1780409721471,62.44,68445.22,0.0,-1.0,0.0,0.0]
[1780409721645,62.44,68445.22,0.0,-1.0,0.0,0.0]
[1780409722862,62.45,68443.73,0.0,-1.0,0.0,0.0]
[1780409723869,62.46,68445.92,0.0,-1.0,0.0,0.0]
[1780409725469,62.46,68445.92,0.0,-1.0,0.0,0.0]
[1780409725598,62.47,68445.91,0.0,-1.0,0.0,0.0]
[1780409725884,62.47,68440.97,0.0,-1.0,0.0,0.0]
[1780409727471,62.47,68440.97,0.0,-1.0,0.0,0.0]
[1780409726891,62.48,68439.85,0.0,-1.0,0.0,0.0]
[1780409727632,62.48,68439.85,0.0,-1.0,0.0,0.0]
[1780409727898,62.48,68435.8,0.0,-1.0,0.0,0.0]
[1780409728905,62.49,68439.03,0.0,-1.0,0.0,0.0]
[1780409729912,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730595,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730642,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730719,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730775,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730894,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409730977,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409731096,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409731219,62.49,68441.5,0.0,-1.0,0.0,0.0]
[1780409731320,62.5,68443.52,0.0,-1.0,0.0,0.0]
[1780409731926,62.5,68440.74,0.0,-1.0,0.0,0.0]
[1780409733469,62.5,68440.74,0.0,-1.0,0.0,0.0]
[1780409733624,62.51,68440.28,0.0,-1.0,0.0,0.0]
[1780409735471,62.51,68441.04,0.0,-1.0,0.0,0.0]
[1780409735472,62.52,68446.69,0.0,-1.0,0.0,0.0]
[1780409735603,62.52,68446.69,0.0,-1.0,0.0,0.0]
[1780409736338,62.52,68446.69,0.0,-1.0,0.0,0.0]
[1780409736351,62.52,68446.69,0.0,-1.0,0.0,0.0]
[1780409736469,62.52,68446.69,0.0,-1.0,0.0,0.0]
[1780409736473,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409736588,62.52,68439.53,0.0,-1.0,0.0,0.0]
[1780409736962,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409738233,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409738385,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409738469,62.53,68440.91,0.0,-1.0,0.0,0.0]
[1780409738483,62.53,68442.33,0.0,-1.0,0.0,0.0]
[1780409739470,62.53,68442.33,0.0,-1.0,0.0,0.0]
[1780409738976,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409739717,62.54,68443.89,0.0,-1.0,0.0,0.0]
[1780409740990,62.55,68442.08,0.0,-1.0,0.0,0.0]
[1780409741997,62.55,68444.65,0.0,-1.0,0.0,0.0]
[1780409743470,62.55,68444.65,0.0,-1.0,0.0,0.0]
[1780409743589,62.55,68445.64,0.0,-1.0,0.0,0.0]
[1780409744355,62.55,68445.64,0.0,-1.0,0.0,0.0]
[1780409744455,62.55,68445.64,0.0,-1.0,0.0,0.0]
[1780409744472,62.55,68445.64,0.0,-1.0,0.0,0.0]
[1780409744457,62.56,68444.17,0.0,-1.0,0.0,0.0]
[1780409745019,62.56,68438.31,0.0,-1.0,0.0,0.0]
[1780409747471,62.57,68437.87,0.0,-1.0,0.0,0.0]
[1780409747585,62.57,68438.02,0.0,-1.0,0.0,0.0]
[1780409747807,62.57,68438.02,0.0,-1.0,0.0,0.0]
[1780409747841,62.57,68438.02,0.0,-1.0,0.0,0.0]
[1780409747973,62.57,68438.02,0.0,-1.0,0.0,0.0]
[1780409748040,62.58,68438.71,0.0,-1.0,0.0,0.0]
[1780409749047,62.58,68435.74,0.0,-1.0,0.0,0.0]
[1780409750054,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409751473,62.59,68432.79,0.0,-1.0,0.0,0.0]
[1780409751063,62.59,68424.37,0.0,-1.0,0.0,0.0]
[1780409751685,62.59,68424.37,0.0,-1.0,0.0,0.0]
[1780409752070,62.59,68420.75,0.0,-1.0,0.0,0.0]
[1780409753077,62.6,68416.7,0.0,-1.0,0.0,0.0]
[1780409756098,62.61,68411.41,0.0,-1.0,0.0,0.0]
[1780409757105,62.62,68408.09,0.0,-1.0,0.0,0.0]
[1780409758112,62.62,68405.89,0.0,-1.0,0.0,0.0]
[1780409759127,62.63,68404.75,0.0,-1.0,0.0,0.0]
[1780409762152,62.64,68399.98,0.0,-1.0,0.0,0.0]
[1780409763474,62.64,68399.98,0.0,-1.0,0.0,0.0]
[1780409763519,62.64,68399.98,0.0,-1.0,0.0,0.0]
[1780409763509,62.64,68395.86,0.0,-1.0,0.0,0.0]
[1780409765176,62.65,68388.4,0.0,-1.0,0.0,0.0]
[1780409766182,62.65,68381.0,0.0,-1.0,0.0,0.0]
[1780409767189,62.66,68375.26,0.0,-1.0,0.0,0.0]
[1780409768196,62.66,68371.1,0.0,-1.0,0.0,0.0]
[1780409769471,62.66,68371.1,0.0,-1.0,0.0,0.0]
[1780409769531,62.66,68371.1,0.0,-1.0,0.0,0.0]
[1780409769203,62.67,68369.93,0.0,-1.0,0.0,0.0]
[1780409771218,62.68,68361.64,0.0,-1.0,0.0,0.0]
[1780409772224,62.68,68348.06,0.0,-1.0,0.0,0.0]
[1780409773232,62.69,68352.93,0.0,-1.0,0.0,0.0]
[1780409774239,62.69,68357.97,0.0,-1.0,0.0,0.0]
[1780409775246,62.7,68356.29,0.0,-1.0,0.0,0.0]
[1780409776253,62.7,68354.2,0.0,-1.0,0.0,0.0]
[1780409777260,62.71,68360.2,0.0,-1.0,0.0,0.0]
[1780409779388,62.72,68363.42,0.0,-1.0,0.0,0.0]
[1780409780286,62.72,68358.46,0.0,-1.0,0.0,0.0]
[1780409781292,62.73,68354.64,0.0,-1.0,0.0,0.0]
[1780409782299,62.73,68358.55,0.0,-1.0,0.0,0.0]
[1780409783306,62.74,68360.26,0.0,-1.0,0.0,0.0]
[1780409784316,62.74,68352.66,0.0,-1.0,0.0,0.0]
[1780409785321,62.75,68350.6,0.0,-1.0,0.0,0.0]
[1780409786328,62.75,68344.65,0.0,-1.0,0.0,0.0]
[1780409787335,62.76,68341.37,0.0,-1.0,0.0,0.0]
[1780409788206,62.76,68341.37,0.0,-1.0,0.0,0.0]
[1780409788343,62.76,68350.8,0.0,-1.0,0.0,0.0]
[1780409788571,62.76,68350.8,0.0,-1.0,0.0,0.0]
[1780409789350,62.77,68352.66,0.0,-1.0,0.0,0.0]
[1780409790221,62.77,68352.66,0.0,-1.0,0.0,0.0]
[1780409790359,62.77,68355.57,0.0,-1.0,0.0,0.0]
[1780409791364,62.78,68360.98,0.0,-1.0,0.0,0.0]
[1780409792372,62.78,68369.07,0.0,-1.0,0.0,0.0]
[1780409793377,62.79,68380.38,0.0,-1.0,0.0,0.0]
[1780409794385,62.79,68381.87,0.0,-1.0,0.0,0.0]
[1780409795392,62.8,68386.26,0.0,-1.0,0.0,0.0]
[1780409796399,62.8,68395.09,0.0,-1.0,0.0,0.0]
[1780409797406,62.8,68398.53,0.0,-1.0,0.0,0.0]
[1780409798412,62.81,68404.5,0.0,-1.0,0.0,0.0]
[1780409799420,62.81,68404.68,0.0,-1.0,0.0,0.0]
[1780409800427,62.81,68401.43,0.0,-1.0,0.0,0.0]
[1780409801434,62.82,68408.94,0.0,-1.0,0.0,0.0]
[1780409802441,62.85,68411.62,0.0,-1.0,0.0,0.0]
[1780409803448,62.85,68415.33,0.0,-1.0,0.0,0.0]
[1780409807476,62.87,68414.21,0.0,-1.0,0.0,0.0]
[1780409808483,62.87,68409.06,0.0,-1.0,0.0,0.0]
[1780409809490,62.87,68406.91,0.0,-1.0,0.0,0.0]
[1780409810497,62.88,68413.34,0.0,-1.0,0.0,0.0]
[1780409811549,62.88,68413.34,0.0,-1.0,0.0,0.0]
[1780409811565,62.88,68420.3,0.0,-1.0,0.0,0.0]
[1780409812512,62.88,68430.1,0.0,-1.0,0.0,0.0]
[1780409813519,62.88,68429.82,0.0,-1.0,0.0,0.0]
[1780409814526,62.91,68421.3,0.0,-1.0,0.0,0.0]
[1780409815533,62.94,68410.32,0.0,-1.0,0.0,0.0]
[1780409816540,62.94,68405.26,0.0,-1.0,0.0,0.0]
[1780409817549,62.95,68406.83,0.0,-1.0,0.0,0.0]
[1780409820568,62.95,68407.98,0.0,-1.0,0.0,0.0]
[1780409821923,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409821989,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409822004,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409822221,62.96,68408.2,0.0,-1.0,0.0,0.0]
[1780409822582,62.96,68405.78,0.0,-1.0,0.0,0.0]
[1780409823589,62.96,68402.74,0.0,-1.0,0.0,0.0]
[1780409824596,62.96,68398.13,0.0,-1.0,0.0,0.0]
[1780409825603,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409827564,62.96,68395.29,0.0,-1.0,0.0,0.0]
[1780409826611,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409827682,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409827720,62.96,68393.38,0.0,-1.0,0.0,0.0]
[1780409827763,62.96,68391.28,0.0,-1.0,0.0,0.0]
[1780409828625,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830439,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830470,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830513,62.96,68393.53,0.0,-1.0,0.0,0.0]
[1780409830571,62.96,68399.74,0.0,-1.0,0.0,0.0]
[1780409830723,62.96,68399.74,0.0,-1.0,0.0,0.0]
[1780409830775,62.96,68401.48,0.0,-1.0,0.0,0.0]
[1780409832534,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833308,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833398,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833471,62.96,68399.53,0.0,-1.0,0.0,0.0]
[1780409833483,62.96,68395.45,0.0,-1.0,0.0,0.0]
[1780409833660,62.96,68393.57,0.0,-1.0,0.0,0.0]
[1780409834672,62.96,68386.04,0.0,-1.0,0.0,0.0]
[1780409835675,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837165,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837221,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837400,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837469,62.96,68382.3,0.0,-1.0,0.0,0.0]
[1780409837485,62.96,68381.34,0.0,-1.0,0.0,0.0]
[1780409837689,62.96,68382.6,0.0,-1.0,0.0,0.0]
[1780409838696,62.96,68383.69,0.0,-1.0,0.0,0.0]
[1780409840710,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842436,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842470,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842500,62.96,68388.15,0.0,-1.0,0.0,0.0]
[1780409842522,62.96,68389.9,0.0,-1.0,0.0,0.0]
[1780409842723,62.96,68389.9,0.0,-1.0,0.0,0.0]
[1780409842724,62.96,68388.82,0.0,-1.0,0.0,0.0]
[1780409843736,62.96,68379.54,0.0,-1.0,0.0,0.0]
[1780409844742,62.96,68372.45,0.0,-1.0,0.0,0.0]
[1780409845749,62.96,68375.26,0.0,-1.0,0.0,0.0]
[1780409846756,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409847912,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409847971,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848055,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848219,62.96,68379.4,0.0,-1.0,0.0,0.0]
[1780409848235,62.96,68380.13,0.0,-1.0,0.0,0.0]
[1780409849777,62.96,68377.81,0.0,-1.0,0.0,0.0]
[1780409850784,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852480,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852494,62.96,68379.77,0.0,-1.0,0.0,0.0]
[1780409852584,62.96,68373.03,0.0,-1.0,0.0,0.0]
[1780409852719,62.96,68373.03,0.0,-1.0,0.0,0.0]
[1780409852798,62.96,68371.27,0.0,-1.0,0.0,0.0]
[1780409853806,62.96,68369.37,0.0,-1.0,0.0,0.0]
[1780409854813,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856380,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856441,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856471,62.96,68370.31,0.0,-1.0,0.0,0.0]
[1780409856527,62.96,68373.89,0.0,-1.0,0.0,0.0]
[1780409856826,62.96,68375.93,0.0,-1.0,0.0,0.0]
[1780409857834,62.96,68373.1,0.0,-1.0,0.0,0.0]
[1780409858842,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859871,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859884,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409859975,62.96,68369.18,0.0,-1.0,0.0,0.0]
[1780409860036,62.96,68363.03,0.0,-1.0,0.0,0.0]
[1780409860856,62.96,68359.05,0.0,-1.0,0.0,0.0]
[1780409861863,62.96,68351.8,0.0,-1.0,0.0,0.0]
[1780409862972,62.96,68351.8,0.0,-1.0,0.0,0.0]
[1780409863016,62.96,68338.01,0.0,-1.0,0.0,0.0]
[1780409863776,62.96,68338.01,0.0,-1.0,0.0,0.0]
[1780409863894,62.96,68331.92,0.0,-1.0,0.0,0.0]
[1780409864901,62.96,68332.91,0.0,-1.0,0.0,0.0]
[1780409865908,62.96,68339.87,0.0,-1.0,0.0,0.0]
[1780409866915,62.96,68340.77,0.0,-1.0,0.0,0.0]
[1780409867937,62.96,68347.44,0.0,-1.0,0.0,0.0]
[1780409868936,62.96,68356.09,0.0,-1.0,0.0,0.0]
[1780409869944,62.96,68355.93,0.0,-1.0,0.0,0.0]
[1780409870952,62.96,68358.18,0.0,-1.0,0.0,0.0]
[1780409871959,62.96,68360.53,0.0,-1.0,0.0,0.0]
[1780409872966,62.96,68364.55,0.0,-1.0,0.0,0.0]
[1780409874980,63.01,68362.89,0.0,-1.0,0.0,0.0]
[1780409876994,63.01,68369.22,0.0,-1.0,0.0,0.0]
[1780409878605,63.01,68369.22,0.0,-1.0,0.0,0.0]
[1780409878612,63.01,68368.87,0.0,-1.0,0.0,0.0]
[1780409878719,63.01,68368.87,0.0,-1.0,0.0,0.0]
[1780409878730,63.01,68368.87,0.0,-1.0,0.0,0.0]
[1780409878972,63.01,68368.87,0.0,-1.0,0.0,0.0]
[1780409879008,63.01,68366.64,0.0,-1.0,0.0,0.0]
[1780409882041,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409882927,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409882955,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409883151,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409883222,63.01,68363.3,0.0,-1.0,0.0,0.0]
[1780409883319,63.01,68352.34,0.0,-1.0,0.0,0.0]
[1780409884053,63.01,68336.81,0.0,-1.0,0.0,0.0]
[1780409885060,63.01,68327.17,0.0,-1.0,0.0,0.0]
[1780409886067,63.01,68328.7,0.0,-1.0,0.0,0.0]
[1780409887074,63.01,68336.49,0.0,-1.0,0.0,0.0]
[1780409888081,63.01,68336.55,0.0,-1.0,0.0,0.0]
[1780409889088,63.01,68333.71,0.0,-1.0,0.0,0.0]
[1780409891102,63.01,68336.1,0.0,-1.0,0.0,0.0]
[1780409892109,63.01,68337.02,0.0,-1.0,0.0,0.0]
[1780409893116,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409894347,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409894356,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409894469,63.01,68338.67,0.0,-1.0,0.0,0.0]
[1780409894570,63.11,68335.85,0.0,-1.0,0.0,0.0]
[1780409895130,63.11,68332.02,0.0,-1.0,0.0,0.0]
[1780409896137,63.16,68329.35,0.0,-1.0,0.0,0.0]
[1780409898151,63.27,68332.22,0.0,-1.0,0.0,0.0]
[1780409899657,63.37,68333.39,0.0,-1.0,0.0,0.0]
[1780409900223,63.37,68333.39,0.0,-1.0,0.0,0.0]
[1780409900320,63.37,68333.39,0.0,-1.0,0.0,0.0]
[1780409900482,63.37,68333.39,0.0,-1.0,0.0,0.0]
[1780409900557,63.42,68325.49,0.0,-1.0,0.0,0.0]
[1780409901175,63.42,68309.68,0.0,-1.0,0.0,0.0]
[1780409902181,63.42,68305.86,0.0,-1.0,0.0,0.0]
[1780409904195,63.42,68305.01,0.0,-1.0,0.0,0.0]
[1780409905202,63.42,68302.16,0.0,-1.0,0.0,0.0]
[1780409906209,63.42,68296.0,0.0,-1.0,0.0,0.0]
[1780409907216,63.42,68292.29,0.0,-1.0,0.0,0.0]
[1780409908223,63.42,68285.91,0.0,-1.0,0.0,0.0]
[1780409909230,63.42,68285.63,0.0,-1.0,0.0,0.0]
[1780409911244,63.42,68282.32,0.0,-1.0,0.0,0.0]
[1780409912251,63.42,68284.05,0.0,-1.0,0.0,0.0]
[1780409913258,63.43,68287.45,0.0,-1.0,0.0,0.0]
[1780409914267,63.43,68292.32,0.0,-1.0,0.0,0.0]
[1780409915274,63.49,68298.28,0.0,-1.0,0.0,0.0]
[1780409916306,63.54,68304.45,0.0,-1.0,0.0,0.0]
[1780409917313,63.54,68296.16,0.0,-1.0,0.0,0.0]
[1780409918321,63.54,68288.63,0.0,-1.0,0.0,0.0]
[1780409919328,63.54,68276.54,0.0,-1.0,0.0,0.0]
[1780409920349,63.54,68253.4,0.0,-1.0,0.0,0.0]
[1780409921351,63.54,68242.55,0.0,-1.0,0.0,0.0]
[1780409921941,63.54,68242.55,0.0,-1.0,0.0,0.0]
[1780409922366,63.54,68234.48,0.0,-1.0,0.0,0.0]
[1780409923370,63.54,68227.37,0.0,-1.0,0.0,0.0]
[1780409924377,63.54,68220.76,0.0,-1.0,0.0,0.0]
[1780409925384,63.54,68217.52,0.0,-1.0,0.0,0.0]
[1780409925885,63.54,68217.52,0.0,-1.0,0.0,0.0]
[1780409925943,63.54,68217.52,0.0,-1.0,0.0,0.0]
[1780409926392,63.54,68214.71,0.0,-1.0,0.0,0.0]
[1780409927398,63.54,68224.53,0.0,-1.0,0.0,0.0]
[1780409928458,63.54,68224.53,0.0,-1.0,0.0,0.0]
[1780409928482,63.54,68227.08,0.0,-1.0,0.0,0.0]
[1780409929415,63.54,68224.49,0.0,-1.0,0.0,0.0]
[1780409930422,63.54,68218.51,0.0,-1.0,0.0,0.0]
[1780409931429,63.54,68231.37,0.0,-1.0,0.0,0.0]
[1780409932397,63.54,68231.37,0.0,-1.0,0.0,0.0]
[1780409932436,63.54,68243.31,0.0,-1.0,0.0,0.0]
[1780409933723,63.54,68243.31,0.0,-1.0,0.0,0.0]
[1780409933443,63.54,68246.27,0.0,-1.0,0.0,0.0]
[1780409934450,63.54,68242.2,0.0,-1.0,0.0,0.0]
[1780409936474,63.54,68242.65,0.0,-1.0,0.0,0.0]
[1780409936484,63.54,68245.85,0.0,-1.0,0.0,0.0]
[1780409937471,63.54,68243.79,0.0,-1.0,0.0,0.0]
[1780409938478,63.54,68239.79,0.0,-1.0,0.0,0.0]
[1780409939229,63.54,68239.79,0.0,-1.0,0.0,0.0]
[1780409939485,63.54,68235.62,0.0,-1.0,0.0,0.0]
[1780409940492,63.54,68234.84,0.0,-1.0,0.0,0.0]
[1780409941499,63.54,68237.19,0.0,-1.0,0.0,0.0]
[1780409942509,63.54,68239.19,0.0,-1.0,0.0,0.0]
[1780409943516,63.54,68242.71,0.0,-1.0,0.0,0.0]
[1780409944523,63.54,68233.7,0.0,-1.0,0.0,0.0]
[1780409945530,63.54,68234.73,0.0,-1.0,0.0,0.0]
[1780409946476,63.54,68234.73,0.0,-1.0,0.0,0.0]
[1780409946539,63.54,68237.29,0.0,-1.0,0.0,0.0]
[1780409947544,63.54,68229.72,0.0,-1.0,0.0,0.0]
[1780409948551,63.54,68220.58,0.0,-1.0,0.0,0.0]
[1780409949558,63.54,68213.42,0.0,-1.0,0.0,0.0]
[1780409950565,63.54,68213.0,0.0,-1.0,0.0,0.0]
[1780409951015,63.54,68213.0,0.0,-1.0,0.0,0.0]
[1780409951585,63.54,68210.2,0.0,-1.0,0.0,0.0]
[1780409952755,63.54,68210.2,0.0,-1.0,0.0,0.0]
[1780409952585,63.54,68204.78,0.0,-1.0,0.0,0.0]
[1780409952987,63.54,68204.78,0.0,-1.0,0.0,0.0]
[1780409953268,63.54,68204.78,0.0,-1.0,0.0,0.0]
[1780409953593,63.54,68210.79,0.0,-1.0,0.0,0.0]
[1780409954600,63.54,68214.69,0.0,-1.0,0.0,0.0]
[1780409955607,63.54,68217.16,0.0,-1.0,0.0,0.0]
[1780409956615,63.54,68214.47,0.0,-1.0,0.0,0.0]
[1780409957228,63.54,68214.47,0.0,-1.0,0.0,0.0]
[1780409957622,63.54,68211.16,0.0,-1.0,0.0,0.0]
[1780409958652,63.54,68207.49,0.0,-1.0,0.0,0.0]
[1780409960654,63.54,68204.68,0.0,-1.0,0.0,0.0]
[1780409961671,63.54,68209.1,0.0,-1.0,0.0,0.0]
[1780409962677,63.54,68214.11,0.0,-1.0,0.0,0.0]
[1780409963684,63.54,68215.98,0.0,-1.0,0.0,0.0]
[1780409964335,63.54,68215.98,0.0,-1.0,0.0,0.0]
[1780409964691,63.54,68231.55,0.0,-1.0,0.0,0.0]
[1780409965703,63.54,68241.88,0.0,-1.0,0.0,0.0]
[1780409966711,63.54,68249.76,0.0,-1.0,0.0,0.0]
[1780409967717,63.54,68256.95,0.0,-1.0,0.0,0.0]
[1780409968727,63.54,68267.4,0.0,-1.0,0.0,0.0]
[1780409969732,63.54,68272.46,0.0,-1.0,0.0,0.0]
[1780409970740,63.54,68273.28,0.0,-1.0,0.0,0.0]
[1780409971748,63.54,68272.97,0.0,-1.0,0.0,0.0]
[1780409972755,63.54,68274.17,0.0,-1.0,0.0,0.0]
[1780409975777,63.54,68278.37,0.0,-1.0,0.0,0.0]
[1780409976784,63.54,68279.77,0.0,-1.0,0.0,0.0]
[1780409977725,63.54,68279.77,0.0,-1.0,0.0,0.0]
[1780409977791,63.54,68285.52,0.0,-1.0,0.0,0.0]
[1780409978798,63.54,68290.6,0.0,-1.0,0.0,0.0]
[1780409979806,63.54,68291.75,0.0,-1.0,0.0,0.0]
[1780409980815,63.54,68283.1,0.0,-1.0,0.0,0.0]
[1780409981830,63.54,68279.47,0.0,-1.0,0.0,0.0]
[1780409982836,63.54,68265.24,0.0,-1.0,0.0,0.0]
[1780409983843,63.54,68252.5,0.0,-1.0,0.0,0.0]
[1780409984873,63.54,68241.97,0.0,-1.0,0.0,0.0]
[1780409985872,63.54,68220.98,0.0,-1.0,0.0,0.0]
[1780409986879,63.54,68213.66,0.0,-1.0,0.0,0.0]
[1780409987886,63.54,68211.26,0.0,-1.0,0.0,0.0]
[1780409989901,63.54,68222.7,0.0,-1.0,0.0,0.0]
[1780409990907,63.54,68224.96,0.0,-1.0,0.0,0.0]
[1780409991914,63.54,68222.92,0.0,-1.0,0.0,0.0]
[1780409992921,63.54,68218.17,0.0,-1.0,0.0,0.0]
[1780409993928,63.54,68220.51,0.0,-1.0,0.0,0.0]
[1780409994936,63.54,68221.69,0.0,-1.0,0.0,0.0]
[1780409995943,63.54,68215.61,0.0,-1.0,0.0,0.0]
[1780409996950,63.54,68212.67,0.0,-1.0,0.0,0.0]
[1780409997957,63.54,68210.19,0.0,-1.0,0.0,0.0]
[1780409998964,63.54,68212.16,0.0,-1.0,0.0,0.0]
[1780409999973,63.54,68218.9,0.0,-1.0,0.0,0.0]
[1780410000981,63.54,68215.85,0.0,-1.0,0.0,0.0]
[1780410002674,63.54,68215.85,0.0,-1.0,0.0,0.0]
[1780410002720,63.54,68209.59,0.0,-1.0,0.0,0.0]
[1780410003550,63.54,68209.59,0.0,-1.0,0.0,0.0]
[1780410003636,63.54,68205.61,0.0,-1.0,0.0,0.0]
[1780410004022,63.54,68203.43,0.0,-1.0,0.0,0.0]
[1780410005027,63.54,68199.96,0.0,-1.0,0.0,0.0]
[1780410006034,63.54,68193.09,0.0,-1.0,0.0,0.0]
[1780410007386,63.54,68193.09,0.0,-1.0,0.0,0.0]
[1780410007398,63.54,68186.66,0.0,-1.0,0.0,0.0]
[1780410008048,63.54,68175.84,0.0,-1.0,0.0,0.0]
[1780410009056,63.54,68177.06,0.0,-1.0,0.0,0.0]
[1780410010468,63.54,68177.06,0.0,-1.0,0.0,0.0]
[1780410010528,63.54,68174.52,0.0,-1.0,0.0,0.0]
[1780410011260,63.54,68174.52,0.0,-1.0,0.0,0.0]
[1780410011386,63.54,68179.63,0.0,-1.0,0.0,0.0]
[1780410012034,63.54,68179.63,0.0,-1.0,0.0,0.0]
[1780410012077,63.54,68198.64,0.0,-1.0,0.0,0.0]
[1780410013084,63.54,68213.45,0.0,-1.0,0.0,0.0]
[1780410014091,63.54,68232.29,0.0,-1.0,0.0,0.0]
[1780410015634,63.54,68232.29,0.0,-1.0,0.0,0.0]
[1780410015718,63.54,68253.27,0.0,-1.0,0.0,0.0]
[1780410016108,63.54,68264.75,0.0,-1.0,0.0,0.0]
[1780410017803,63.54,68267.42,0.0,-1.0,0.0,0.0]
[1780410018123,63.54,68262.94,0.0,-1.0,0.0,0.0]
[1780410019130,63.54,68260.16,0.0,-1.0,0.0,0.0]
[1780410020137,63.54,68258.21,0.0,-1.0,0.0,0.0]
[1780410023159,63.54,68260.73,0.0,-1.0,0.0,0.0]
[1780410024165,63.54,68262.53,0.0,-1.0,0.0,0.0]
[1780410025172,63.54,68263.6,0.0,-1.0,0.0,0.0]
[1780410026178,63.54,68262.43,0.0,-1.0,0.0,0.0]
[1780410027186,63.54,68258.09,0.0,-1.0,0.0,0.0]
[1780410028193,63.54,68251.02,0.0,-1.0,0.0,0.0]
[1780410029201,63.54,68246.71,0.0,-1.0,0.0,0.0]
[1780410030208,63.54,68242.86,0.0,-1.0,0.0,0.0]
[1780410031214,63.54,68243.7,0.0,-1.0,0.0,0.0]
[1780410032222,63.54,68253.6,0.0,-1.0,0.0,0.0]
[1780410033392,63.54,68263.37,0.0,-1.0,0.0,0.0]
[1780410034239,63.54,68271.07,0.0,-1.0,0.0,0.0]
[1780410035246,63.54,68271.62,0.0,-1.0,0.0,0.0]
[1780410036253,63.54,68266.19,0.0,-1.0,0.0,0.0]
[1780410037260,63.54,68264.18,0.0,-1.0,0.0,0.0]
[1780410038267,63.54,68263.13,0.0,-1.0,0.0,0.0]
[1780410040285,63.54,68264.04,0.0,-1.0,0.0,0.0]
[1780410041822,63.54,68267.82,0.0,-1.0,0.0,0.0]
[1780410044227,63.54,68267.71,0.0,-1.0,0.0,0.0]
[1780410044314,63.54,68270.81,0.0,-1.0,0.0,0.0]
[1780410045236,63.54,68270.81,0.0,-1.0,0.0,0.0]
[1780410045431,63.54,68270.81,0.0,-1.0,0.0,0.0]
[1780410045469,63.54,68270.81,0.0,-1.0,0.0,0.0]
[1780410045533,63.54,68269.56,0.0,-1.0,0.0,0.0]
[1780410046328,63.54,68267.67,0.0,-1.0,0.0,0.0]
[1780410047335,63.54,68265.42,0.0,-1.0,0.0,0.0]
[1780410048425,63.54,68265.42,0.0,-1.0,0.0,0.0]
[1780410048435,63.54,68265.42,0.0,-1.0,0.0,0.0]
[1780410048470,63.54,68265.42,0.0,-1.0,0.0,0.0]
[1780410048482,63.54,68265.42,0.0,-1.0,0.0,0.0]
[1780410048583,63.54,68265.9,0.0,-1.0,0.0,0.0]
[1780410049315,63.54,68265.9,0.0,-1.0,0.0,0.0]
[1780410049469,63.54,68265.9,0.0,-1.0,0.0,0.0]
[1780410049627,63.54,68265.9,0.0,-1.0,0.0,0.0]
[1780410049671,63.54,68259.41,0.0,-1.0,0.0,0.0]
[1780410050171,63.54,68259.41,0.0,-1.0,0.0,0.0]
[1780410050356,63.54,68254.04,0.0,-1.0,0.0,0.0]
[1780410051362,63.54,68248.18,0.0,-1.0,0.0,0.0]
[1780410052187,63.54,68248.18,0.0,-1.0,0.0,0.0]
[1780410052370,63.54,68240.74,0.0,-1.0,0.0,0.0]
[1780410053385,63.54,68224.77,0.0,-1.0,0.0,0.0]
[1780410054527,63.54,68224.77,0.0,-1.0,0.0,0.0]
[1780410054566,63.54,68213.81,0.0,-1.0,0.0,0.0]
[1780410055720,63.54,68213.81,0.0,-1.0,0.0,0.0]
[1780410055922,63.54,68213.81,0.0,-1.0,0.0,0.0]
[1780410055805,63.54,68203.98,0.0,-1.0,0.0,0.0]
[1780410056857,63.54,68203.98,0.0,-1.0,0.0,0.0]
[1780410056890,63.54,68199.79,0.0,-1.0,0.0,0.0]
[1780410057011,63.54,68199.79,0.0,-1.0,0.0,0.0]
[1780410057239,63.54,68199.79,0.0,-1.0,0.0,0.0]
[1780410057469,63.54,68199.79,0.0,-1.0,0.0,0.0]
[1780410057585,63.54,68199.79,0.0,-1.0,0.0,0.0]
[1780410057646,63.54,68191.89,0.0,-1.0,0.0,0.0]
[1780410058416,63.54,68187.67,0.0,-1.0,0.0,0.0]
[1780410059423,63.54,68186.73,0.0,-1.0,0.0,0.0]
[1780410060430,63.54,68189.82,0.0,-1.0,0.0,0.0]
[1780410061437,63.54,68188.24,0.0,-1.0,0.0,0.0]
[1780410062445,63.54,68184.92,0.0,-1.0,0.0,0.0]
[1780410063747,63.54,68184.92,0.0,-1.0,0.0,0.0]
[1780410063902,63.54,68184.92,0.0,-1.0,0.0,0.0]
[1780410063795,63.54,68182.64,0.0,-1.0,0.0,0.0]
[1780410064459,63.54,68177.17,0.0,-1.0,0.0,0.0]
[1780410065466,63.54,68172.41,0.0,-1.0,0.0,0.0]
[1780410066473,63.54,68171.16,0.0,-1.0,0.0,0.0]
[1780410067942,63.54,68171.16,0.0,-1.0,0.0,0.0]
[1780410067480,63.54,68169.27,0.0,-1.0,0.0,0.0]
[1780410069495,63.54,68158.9,0.0,-1.0,0.0,0.0]
[1780410070505,63.54,68154.96,0.0,-1.0,0.0,0.0]
[1780410071731,63.54,68154.96,0.0,-1.0,0.0,0.0]
[1780410071770,63.54,68159.28,0.0,-1.0,0.0,0.0]
[1780410072524,63.54,68158.53,0.0,-1.0,0.0,0.0]
[1780410073530,63.54,68156.66,0.0,-1.0,0.0,0.0]
[1780410074536,63.54,68155.02,0.0,-1.0,0.0,0.0]
[1780410075544,63.54,68152.5,0.0,-1.0,0.0,0.0]
[1780410076551,63.54,68156.39,0.0,-1.0,0.0,0.0]
[1780410077558,63.54,68159.22,0.0,-1.0,0.0,0.0]
[1780410078565,63.54,68154.98,0.0,-1.0,0.0,0.0]
[1780410079572,63.54,68153.21,0.0,-1.0,0.0,0.0]
[1780410080582,63.54,68154.97,0.0,-1.0,0.0,0.0]
[1780410081589,63.54,68156.35,0.0,-1.0,0.0,0.0]
[1780410082596,63.54,68153.55,0.0,-1.0,0.0,0.0]
[1780410083609,63.54,68151.22,0.0,-1.0,0.0,0.0]
[1780410084512,63.54,68151.22,0.0,-1.0,0.0,0.0]
[1780410084610,63.54,68153.38,0.0,-1.0,0.0,0.0]
[1780410085620,63.54,68150.33,0.0,-1.0,0.0,0.0]
[1780410086633,63.54,68148.32,0.0,-1.0,0.0,0.0]
[1780410087797,63.54,68148.32,0.0,-1.0,0.0,0.0]
[1780410087897,63.54,68147.87,0.0,-1.0,0.0,0.0]
[1780410088659,63.54,68145.88,0.0,-1.0,0.0,0.0]
[1780410089652,63.54,68155.77,0.0,-1.0,0.0,0.0]
[1780410090659,63.54,68150.48,0.0,-1.0,0.0,0.0]
[1780410091905,63.54,68146.93,0.0,-1.0,0.0,0.0]
[1780410092673,63.54,68143.91,0.0,-1.0,0.0,0.0]
[1780410093680,63.54,68144.4,0.0,-1.0,0.0,0.0]
[1780410094687,63.54,68157.06,0.0,-1.0,0.0,0.0]
[1780410095694,63.54,68160.66,0.0,-1.0,0.0,0.0]
[1780410096578,63.54,68160.66,0.0,-1.0,0.0,0.0]
[1780410096701,63.54,68147.65,0.0,-1.0,0.0,0.0]
[1780410097713,63.54,68136.86,0.0,-1.0,0.0,0.0]
[1780410098494,63.54,68136.86,0.0,-1.0,0.0,0.0]
[1780410098717,63.54,68138.62,0.0,-1.0,0.0,0.0]
[1780410099725,63.54,68137.06,0.0,-1.0,0.0,0.0]
[1780410100213,63.54,68137.06,0.0,-1.0,0.0,0.0]
[1780410100733,63.54,68135.87,0.0,-1.0,0.0,0.0]
[1780410101740,63.54,68136.66,0.0,-1.0,0.0,0.0]
[1780410102747,63.54,68142.15,0.0,-1.0,0.0,0.0]
[1780410103754,63.54,68146.44,0.0,-1.0,0.0,0.0]
[1780410105768,63.54,68149.53,0.0,-1.0,0.0,0.0]
[1780410106789,63.54,68156.42,0.0,-1.0,0.0,0.0]
[1780410107782,63.54,68143.31,0.0,-1.0,0.0,0.0]
[1780410108829,63.54,68143.31,0.0,-1.0,0.0,0.0]
[1780410109026,63.54,68142.44,0.0,-1.0,0.0,0.0]
[1780410109797,63.54,68146.49,0.0,-1.0,0.0,0.0]
[1780410110804,63.54,68148.61,0.0,-1.0,0.0,0.0]
[1780410111315,63.54,68148.61,0.0,-1.0,0.0,0.0]
[1780410111811,63.54,68143.35,0.0,-1.0,0.0,0.0]
[1780410112821,63.54,68145.9,0.0,-1.0,0.0,0.0]
[1780410113828,63.54,68143.34,0.0,-1.0,0.0,0.0]
[1780410114835,63.54,68141.99,0.0,-1.0,0.0,0.0]
[1780410115842,63.54,68140.42,0.0,-1.0,0.0,0.0]
[1780410116849,63.54,68139.62,0.0,-1.0,0.0,0.0]
[1780410117856,63.54,68141.35,0.0,-1.0,0.0,0.0]
[1780410118863,63.54,68140.22,0.0,-1.0,0.0,0.0]
[1780410119870,63.54,68139.59,0.0,-1.0,0.0,0.0]
[1780410120877,63.54,68138.86,0.0,-1.0,0.0,0.0]
[1780410121886,63.54,68136.04,0.0,-1.0,0.0,0.0]
[1780410122894,63.54,68136.62,0.0,-1.0,0.0,0.0]
[1780410123927,63.54,68138.15,0.0,-1.0,0.0,0.0]
[1780410125942,63.54,68139.68,0.0,-1.0,0.0,0.0]
[1780410126955,63.54,68140.55,0.0,-1.0,0.0,0.0]
[1780410127957,63.54,68135.16,0.0,-1.0,0.0,0.0]
[1780410128991,63.54,68128.92,0.0,-1.0,0.0,0.0]
[1780410129833,63.54,68128.92,0.0,-1.0,0.0,0.0]
[1780410129987,63.54,68088.94,0.0,-1.0,0.0,0.0]
[1780410131013,63.54,68050.97,0.0,-1.0,0.0,0.0]
[1780410132018,63.54,68033.03,0.0,-1.0,0.0,0.0]
[1780410132907,63.54,68033.03,0.0,-1.0,0.0,0.0]
[1780410133034,63.54,68025.46,0.0,-1.0,0.0,0.0]
[1780410133321,63.54,68025.46,0.0,-1.0,0.0,0.0]
[1780410133913,63.54,68025.46,0.0,-1.0,0.0,0.0]
[1780410134058,63.54,68035.19,0.0,-1.0,0.0,0.0]
[1780410134910,63.54,68035.19,0.0,-1.0,0.0,0.0]
[1780410135072,63.54,68024.62,0.0,-1.0,0.0,0.0]
[1780410136095,63.54,68027.71,0.0,-1.0,0.0,0.0]
[1780410136930,63.54,68027.71,0.0,-1.0,0.0,0.0]
[1780410137090,63.54,68040.49,0.0,-1.0,0.0,0.0]
[1780410138141,63.54,68040.49,0.0,-1.0,0.0,0.0]
[1780410138104,63.54,68057.09,0.0,-1.0,0.0,0.0]
[1780410139119,63.54,68052.63,0.0,-1.0,0.0,0.0]
[1780410141134,63.54,68045.38,0.0,-1.0,0.0,0.0]
[1780410142012,63.54,68045.38,0.0,-1.0,0.0,0.0]
[1780410142041,63.54,68045.38,0.0,-1.0,0.0,0.0]
[1780410142601,63.54,68046.56,0.0,-1.0,0.0,0.0]
[1780410143872,63.54,68056.82,0.0,-1.0,0.0,0.0]
[1780410144464,63.54,68085.69,0.0,-1.0,0.0,0.0]
[1780410146238,63.54,68086.32,0.0,-1.0,0.0,0.0]
[1780410146334,63.54,68067.27,0.0,-1.0,0.0,0.0]
[1780410148043,63.54,68067.27,0.0,-1.0,0.0,0.0]
[1780410148063,63.54,68068.39,0.0,-1.0,0.0,0.0]
[1780410148220,63.54,68079.22,0.0,-1.0,0.0,0.0]
[1780410149214,63.54,68086.51,0.0,-1.0,0.0,0.0]
[1780410150244,63.54,68086.51,0.0,-1.0,0.0,0.0]
[1780410150337,63.54,68086.53,0.0,-1.0,0.0,0.0]
[1780410151230,63.54,68091.96,0.0,-1.0,0.0,0.0]
[1780410152607,63.54,68091.96,0.0,-1.0,0.0,0.0]
[1780410152667,63.54,68093.37,0.0,-1.0,0.0,0.0]
[1780410153248,63.54,68077.79,0.0,-1.0,0.0,0.0]
[1780410154259,63.54,68062.18,0.0,-1.0,0.0,0.0]
[1780410155265,63.54,68052.26,0.0,-1.0,0.0,0.0]
[1780410156415,63.54,68052.26,0.0,-1.0,0.0,0.0]
[1780410156505,63.54,68071.33,0.0,-1.0,0.0,0.0]
[1780410157547,63.54,68071.33,0.0,-1.0,0.0,0.0]
[1780410157577,63.54,68106.96,0.0,-1.0,0.0,0.0]
[1780410158290,63.54,68105.74,0.0,-1.0,0.0,0.0]
[1780410159299,63.54,68094.13,0.0,-1.0,0.0,0.0]
[1780410160385,63.54,68094.13,0.0,-1.0,0.0,0.0]
[1780410160469,63.54,68091.49,0.0,-1.0,0.0,0.0]
[1780410161320,63.54,68080.84,0.0,-1.0,0.0,0.0]
[1780410162327,63.54,68078.8,0.0,-1.0,0.0,0.0]
[1780410163813,63.54,68078.8,0.0,-1.0,0.0,0.0]
[1780410163842,63.54,68078.12,0.0,-1.0,0.0,0.0]
[1780410167379,63.54,68076.7,0.0,-1.0,0.0,0.0]
[1780410167455,63.54,68080.74,0.0,-1.0,0.0,0.0]
[1780410169386,63.54,68067.64,0.0,-1.0,0.0,0.0]
[1780410170733,63.54,68067.64,0.0,-1.0,0.0,0.0]
[1780410170827,63.54,68060.04,0.0,-1.0,0.0,0.0]
[1780410171403,63.54,68051.93,0.0,-1.0,0.0,0.0]
[1780410172411,63.54,68032.4,0.0,-1.0,0.0,0.0]
[1780410173419,63.54,68018.29,0.0,-1.0,0.0,0.0]
[1780410174311,63.54,68018.29,0.0,-1.0,0.0,0.0]
[1780410174426,63.54,68014.59,0.0,-1.0,0.0,0.0]
[1780410175449,63.54,68015.74,0.0,-1.0,0.0,0.0]
[1780410179471,63.54,68018.23,0.0,-1.0,0.0,0.0]
[1780410180487,63.54,68018.23,0.0,-1.0,0.0,0.0]
[1780410180511,63.54,68016.42,0.0,-1.0,0.0,0.0]
[1780410182028,63.54,68016.42,0.0,-1.0,0.0,0.0]
[1780410182045,63.54,68028.0,0.0,-1.0,0.0,0.0]
[1780410182566,63.54,68037.44,0.0,-1.0,0.0,0.0]
[1780410183506,63.54,68048.02,0.0,-1.0,0.0,0.0]
[1780410184530,63.54,68061.74,0.0,-1.0,0.0,0.0]
[1780410185320,63.54,68061.74,0.0,-1.0,0.0,0.0]
[1780410185596,63.54,68080.01,0.0,-1.0,0.0,0.0]
[1780410186579,63.54,68083.83,0.0,-1.0,0.0,0.0]
[1780410187327,63.54,68083.83,0.0,-1.0,0.0,0.0]
[1780410187575,63.54,68083.83,0.0,-1.0,0.0,0.0]
[1780410187586,63.54,68084.58,0.0,-1.0,0.0,0.0]
[1780410189577,63.54,68084.58,0.0,-1.0,0.0,0.0]
[1780410188595,63.54,68063.35,0.0,-1.0,0.0,0.0]
[1780410189904,63.54,68050.21,0.0,-1.0,0.0,0.0]
[1780410190613,63.54,68038.12,0.0,-1.0,0.0,0.0]
[1780410191622,63.54,68026.04,0.0,-1.0,0.0,0.0]
[1780410192630,63.54,68022.52,0.0,-1.0,0.0,0.0]
[1780410193390,63.54,68022.52,0.0,-1.0,0.0,0.0]
[1780410193637,63.54,68022.34,0.0,-1.0,0.0,0.0]
[1780410194644,63.54,68020.6,0.0,-1.0,0.0,0.0]
[1780410195478,63.54,68020.6,0.0,-1.0,0.0,0.0]
[1780410196088,63.54,68020.6,0.0,-1.0,0.0,0.0]
[1780410196200,63.54,68020.1,0.0,-1.0,0.0,0.0]
[1780410196658,63.54,68032.41,0.0,-1.0,0.0,0.0]
[1780410197665,63.54,68037.84,0.0,-1.0,0.0,0.0]
[1780410200022,63.54,68032.73,0.0,-1.0,0.0,0.0]
[1780410200124,63.54,68032.14,0.0,-1.0,0.0,0.0]
[1780410201041,63.54,68032.14,0.0,-1.0,0.0,0.0]
[1780410201122,63.54,68017.4,0.0,-1.0,0.0,0.0]
[1780410201972,63.54,68017.4,0.0,-1.0,0.0,0.0]
[1780410202232,63.54,68017.4,0.0,-1.0,0.0,0.0]
[1780410202318,63.54,68013.65,0.0,-1.0,0.0,0.0]
[1780410202710,63.54,68017.88,0.0,-1.0,0.0,0.0]
[1780410203715,63.54,68020.5,0.0,-1.0,0.0,0.0]
[1780410204721,63.54,68025.06,0.0,-1.0,0.0,0.0]
[1780410205729,63.54,68023.53,0.0,-1.0,0.0,0.0]
[1780410207974,63.54,68023.29,0.0,-1.0,0.0,0.0]
[1780410208068,63.54,68027.07,0.0,-1.0,0.0,0.0]
[1780410208629,63.54,68027.07,0.0,-1.0,0.0,0.0]
[1780410209757,63.55,68020.55,0.0,-1.0,0.0,0.0]
[1780410210764,63.55,68019.55,0.0,-1.0,0.0,0.0]
[1780410211773,63.55,68023.92,0.0,-1.0,0.0,0.0]
[1780410212780,63.55,68026.17,0.0,-1.0,0.0,0.0]
[1780410213789,63.56,68020.64,0.0,-1.0,0.0,0.0]
[1780410214795,63.57,68018.76,0.0,-1.0,0.0,0.0]
[1780410215804,63.58,68024.68,0.0,-1.0,0.0,0.0]
[1780410216811,63.58,68019.08,0.0,-1.0,0.0,0.0]
[1780410217978,63.58,68019.08,0.0,-1.0,0.0,0.0]
[1780410218219,63.58,68019.08,0.0,-1.0,0.0,0.0]
[1780410218279,63.59,68016.94,0.0,-1.0,0.0,0.0]
[1780410218825,63.6,68020.02,0.0,-1.0,0.0,0.0]
[1780410219832,63.6,68021.23,0.0,-1.0,0.0,0.0]
[1780410220839,63.6,68019.23,0.0,-1.0,0.0,0.0]
[1780410221526,63.6,68019.23,0.0,-1.0,0.0,0.0]
[1780410221846,63.6,68000.69,0.0,-1.0,0.0,0.0]
[1780410222853,63.6,67994.86,0.0,-1.0,0.0,0.0]
[1780410223860,63.6,67994.88,0.0,-1.0,0.0,0.0]
[1780410225223,63.6,67994.88,0.0,-1.0,0.0,0.0]
[1780410225292,63.6,67992.17,0.0,-1.0,0.0,0.0]
[1780410225874,63.61,67988.88,0.0,-1.0,0.0,0.0]
[1780410226886,63.61,67982.16,0.0,-1.0,0.0,0.0]
[1780410227892,63.61,67974.0,0.0,-1.0,0.0,0.0]
[1780410229130,63.61,67961.61,0.0,-1.0,0.0,0.0]
[1780410229908,63.61,67952.11,0.0,-1.0,0.0,0.0]
[1780410231094,63.61,67952.11,0.0,-1.0,0.0,0.0]
[1780410231173,63.61,67924.61,0.0,-1.0,0.0,0.0]
[1780410231937,63.61,67884.43,0.0,-1.0,0.0,0.0]
[1780410233306,63.61,67884.43,0.0,-1.0,0.0,0.0]
[1780410233310,63.61,67866.52,0.0,-1.0,0.0,0.0]
[1780410233995,63.61,67866.52,0.0,-1.0,0.0,0.0]
[1780410234065,63.61,67855.9,0.0,-1.0,0.0,0.0]
[1780410235251,63.61,67855.9,0.0,-1.0,0.0,0.0]
[1780410235311,63.61,67856.76,0.0,-1.0,0.0,0.0]
[1780410235980,63.61,67887.69,0.0,-1.0,0.0,0.0]
[1780410236996,63.61,67915.12,0.0,-1.0,0.0,0.0]
[1780410238213,63.61,67915.12,0.0,-1.0,0.0,0.0]
[1780410238237,63.61,67917.28,0.0,-1.0,0.0,0.0]
[1780410239860,63.61,67916.83,0.0,-1.0,0.0,0.0]
[1780410240031,63.61,67920.18,0.0,-1.0,0.0,0.0]
[1780410240770,63.61,67920.18,0.0,-1.0,0.0,0.0]
[1780410241046,63.61,67906.46,0.0,-1.0,0.0,0.0]
[1780410242069,63.61,67908.89,0.0,-1.0,0.0,0.0]
[1780410243072,63.61,67939.88,0.0,-1.0,0.0,0.0]
[1780410244078,63.61,67943.27,0.0,-1.0,0.0,0.0]
[1780410244699,63.61,67943.27,0.0,-1.0,0.0,0.0]
[1780410245087,63.61,67929.34,0.0,-1.0,0.0,0.0]
[1780410245593,63.61,67929.34,0.0,-1.0,0.0,0.0]
[1780410246093,63.61,67931.52,0.0,-1.0,0.0,0.0]
[1780410247100,63.61,67938.79,0.0,-1.0,0.0,0.0]
[1780410248107,63.61,67930.62,0.0,-1.0,0.0,0.0]
[1780410249340,63.61,67930.62,0.0,-1.0,0.0,0.0]
[1780410249343,63.61,67914.54,0.0,-1.0,0.0,0.0]
[1780410250121,63.61,67914.42,0.0,-1.0,0.0,0.0]
[1780410250648,63.61,67914.42,0.0,-1.0,0.0,0.0]
[1780410251128,63.61,67927.16,0.0,-1.0,0.0,0.0]
[1780410252159,63.61,67937.6,0.0,-1.0,0.0,0.0]
[1780410253159,63.61,67944.42,0.0,-1.0,0.0,0.0]
[1780410254167,63.61,67942.41,0.0,-1.0,0.0,0.0]
[1780410254637,63.61,67942.41,0.0,-1.0,0.0,0.0]
[1780410255172,63.61,67922.23,0.0,-1.0,0.0,0.0]
[1780410256137,63.61,67922.23,0.0,-1.0,0.0,0.0]
[1780410256184,63.61,67903.7,0.0,-1.0,0.0,0.0]
[1780410257209,63.61,67909.64,0.0,-1.0,0.0,0.0]
[1780410257606,63.61,67909.64,0.0,-1.0,0.0,0.0]
[1780410258208,63.61,67921.05,0.0,-1.0,0.0,0.0]
[1780410259022,63.61,67921.05,0.0,-1.0,0.0,0.0]
[1780410259221,63.61,67918.22,0.0,-1.0,0.0,0.0]
[1780410260231,63.61,67914.07,0.0,-1.0,0.0,0.0]
[1780410261237,63.61,67901.62,0.0,-1.0,0.0,0.0]
[1780410261860,63.61,67901.62,0.0,-1.0,0.0,0.0]
[1780410261998,63.61,67901.62,0.0,-1.0,0.0,0.0]
[1780410262245,63.61,67892.34,0.0,-1.0,0.0,0.0]
[1780410263260,63.61,67899.76,0.0,-1.0,0.0,0.0]
[1780410264276,63.61,67934.95,0.0,-1.0,0.0,0.0]
[1780410265280,63.61,67937.9,0.0,-1.0,0.0,0.0]
[1780410265765,63.61,67937.9,0.0,-1.0,0.0,0.0]
[1780410266294,63.61,67940.99,0.0,-1.0,0.0,0.0]
[1780410267352,63.61,67940.99,0.0,-1.0,0.0,0.0]
[1780410267427,63.61,67944.42,0.0,-1.0,0.0,0.0]
[1780410268305,63.61,67959.04,0.0,-1.0,0.0,0.0]
[1780410269311,63.61,67962.21,0.0,-1.0,0.0,0.0]
[1780410270355,63.61,67953.79,0.0,-1.0,0.0,0.0]
[1780410271223,63.61,67953.79,0.0,-1.0,0.0,0.0]
[1780410271335,63.61,67948.1,0.0,-1.0,0.0,0.0]
[1780410272343,63.62,67936.28,0.0,-1.0,0.0,0.0]
[1780410273349,63.64,67932.01,0.0,-1.0,0.0,0.0]
[1780410274356,63.65,67927.01,0.0,-1.0,0.0,0.0]
[1780410275363,63.67,67922.3,0.0,-1.0,0.0,0.0]
[1780410275970,63.67,67922.3,0.0,-1.0,0.0,0.0]
[1780410276372,63.68,67907.48,0.0,-1.0,0.0,0.0]
[1780410277378,63.7,67914.83,0.0,-1.0,0.0,0.0]
[1780410278385,63.72,67922.17,0.0,-1.0,0.0,0.0]
[1780410279392,63.74,67926.08,0.0,-1.0,0.0,0.0]
[1780410279648,63.74,67926.08,0.0,-1.0,0.0,0.0]
[1780410281406,63.78,67924.61,0.0,-1.0,0.0,0.0]
[1780410282423,63.8,67912.45,0.0,-1.0,0.0,0.0]
[1780410283421,63.82,67892.28,0.0,-1.0,0.0,0.0]
[1780410284428,63.84,67890.36,0.0,-1.0,0.0,0.0]
[1780410285435,63.87,67899.6,0.0,-1.0,0.0,0.0]
[1780410286442,63.87,67903.42,0.0,-1.0,0.0,0.0]
[1780410286831,63.87,67903.42,0.0,-1.0,0.0,0.0]
[1780410287451,63.87,67899.61,0.0,-1.0,0.0,0.0]
[1780410288464,63.87,67906.7,0.0,-1.0,0.0,0.0]
[1780410289466,63.87,67916.56,0.0,-1.0,0.0,0.0]
[1780410290473,63.87,67921.3,0.0,-1.0,0.0,0.0]
[1780410290682,63.87,67921.3,0.0,-1.0,0.0,0.0]
[1780410291480,63.87,67915.54,0.0,-1.0,0.0,0.0]
[1780410292487,63.87,67923.11,0.0,-1.0,0.0,0.0]
[1780410293494,63.87,67922.44,0.0,-1.0,0.0,0.0]
[1780410294501,63.87,67926.72,0.0,-1.0,0.0,0.0]
[1780410295512,63.87,67929.92,0.0,-1.0,0.0,0.0]
[1780410297526,63.87,67929.41,0.0,-1.0,0.0,0.0]
[1780410298533,63.87,67920.02,0.0,-1.0,0.0,0.0]
[1780410299540,63.87,67911.56,0.0,-1.0,0.0,0.0]
[1780410300562,63.87,67905.65,0.0,-1.0,0.0,0.0]
[1780410301556,63.87,67896.19,0.0,-1.0,0.0,0.0]
[1780410303146,63.87,67891.39,0.0,-1.0,0.0,0.0]
[1780410303904,63.87,67891.39,0.0,-1.0,0.0,0.0]
[1780410304597,63.87,67896.96,0.0,-1.0,0.0,0.0]
[1780410305604,63.87,67916.66,0.0,-1.0,0.0,0.0]
[1780410306611,63.87,67924.99,0.0,-1.0,0.0,0.0]
[1780410307557,63.87,67924.99,0.0,-1.0,0.0,0.0]
[1780410307618,63.87,67934.28,0.0,-1.0,0.0,0.0]
[1780410308635,63.87,67938.45,0.0,-1.0,0.0,0.0]
[1780410309640,63.87,67939.67,0.0,-1.0,0.0,0.0]
[1780410310648,63.87,67943.79,0.0,-1.0,0.0,0.0]
[1780410311654,63.87,67935.28,0.0,-1.0,0.0,0.0]
[1780410312661,63.88,67935.37,0.0,-1.0,0.0,0.0]
[1780410313713,63.88,67926.63,0.0,-1.0,0.0,0.0]
[1780410314859,63.88,67926.63,0.0,-1.0,0.0,0.0]
[1780410315380,63.88,67926.63,0.0,-1.0,0.0,0.0]
[1780410315454,63.88,67924.8,0.0,-1.0,0.0,0.0]
[1780410317744,63.89,67940.03,0.0,-1.0,0.0,0.0]
[1780410318703,63.89,67940.03,0.0,-1.0,0.0,0.0]
[1780410318779,63.89,67939.21,0.0,-1.0,0.0,0.0]
[1780410319945,63.89,67939.21,0.0,-1.0,0.0,0.0]
[1780410319989,63.89,67947.76,0.0,-1.0,0.0,0.0]
[1780410320791,63.89,67952.07,0.0,-1.0,0.0,0.0]
[1780410323402,63.89,67955.01,0.0,-1.0,0.0,0.0]
[1780410323495,63.89,67943.09,0.0,-1.0,0.0,0.0]
[1780410323933,63.89,67943.09,0.0,-1.0,0.0,0.0]
[1780410324521,63.89,67943.09,0.0,-1.0,0.0,0.0]
[1780410324037,63.89,67933.35,0.0,-1.0,0.0,0.0]
[1780410324832,63.89,67930.29,0.0,-1.0,0.0,0.0]
[1780410325840,63.89,67941.64,0.0,-1.0,0.0,0.0]
[1780410326847,63.89,67961.15,0.0,-1.0,0.0,0.0]
[1780410328316,63.89,67961.15,0.0,-1.0,0.0,0.0]
[1780410328350,63.89,67955.35,0.0,-1.0,0.0,0.0]
[1780410328911,63.89,67957.36,0.0,-1.0,0.0,0.0]
[1780410330578,63.89,67957.36,0.0,-1.0,0.0,0.0]
[1780410329937,63.89,67991.85,0.0,-1.0,0.0,0.0]
[1780410330747,63.89,67991.85,0.0,-1.0,0.0,0.0]
[1780410331068,63.89,68001.79,0.0,-1.0,0.0,0.0]
[1780410331952,63.89,67983.51,0.0,-1.0,0.0,0.0]
[1780410332974,63.89,67957.86,0.0,-1.0,0.0,0.0]
[1780410334012,63.9,67955.03,0.0,-1.0,0.0,0.0]
[1780410334996,63.9,67955.03,0.0,-1.0,0.0,0.0]
[1780410335036,63.9,67950.08,0.0,-1.0,0.0,0.0]
[1780410335983,63.9,67950.08,0.0,-1.0,0.0,0.0]
[1780410336045,63.9,67951.14,0.0,-1.0,0.0,0.0]
[1780410337048,63.9,67948.55,0.0,-1.0,0.0,0.0]
[1780410338060,63.91,67945.32,0.0,-1.0,0.0,0.0]
[1780410340073,63.91,67942.34,0.0,-1.0,0.0,0.0]
[1780410341079,63.91,67932.82,0.0,-1.0,0.0,0.0]
[1780410342416,63.91,67932.82,0.0,-1.0,0.0,0.0]
[1780410342478,63.92,67927.13,0.0,-1.0,0.0,0.0]
[1780410343153,63.92,67927.13,0.0,-1.0,0.0,0.0]
[1780410343186,63.92,67920.73,0.0,-1.0,0.0,0.0]
[1780410344100,63.92,67915.25,0.0,-1.0,0.0,0.0]
[1780410345108,63.92,67912.14,0.0,-1.0,0.0,0.0]
[1780410346224,63.92,67912.14,0.0,-1.0,0.0,0.0]
[1780410346284,63.95,67906.0,0.0,-1.0,0.0,0.0]
[1780410347123,63.97,67912.61,0.0,-1.0,0.0,0.0]
[1780410348133,63.98,67920.84,0.0,-1.0,0.0,0.0]
[1780410349139,63.98,67923.54,0.0,-1.0,0.0,0.0]
[1780410350145,63.98,67921.82,0.0,-1.0,0.0,0.0]
[1780410351202,63.98,67921.82,0.0,-1.0,0.0,0.0]
[1780410352164,63.99,67928.33,0.0,-1.0,0.0,0.0]
[1780410353172,63.99,67922.04,0.0,-1.0,0.0,0.0]
[1780410354178,63.99,67916.73,0.0,-1.0,0.0,0.0]
[1780410355119,63.99,67916.73,0.0,-1.0,0.0,0.0]
[1780410355185,64.0,67903.66,0.0,-1.0,0.0,0.0]
[1780410356194,64.02,67887.84,0.0,-1.0,0.0,0.0]
[1780410357201,64.05,67882.29,0.0,-1.0,0.0,0.0]
[1780410358131,64.05,67882.29,0.0,-1.0,0.0,0.0]
[1780410358209,64.08,67884.41,0.0,-1.0,0.0,0.0]
[1780410359215,64.11,67879.88,0.0,-1.0,0.0,0.0]
[1780410360221,64.14,67878.47,0.0,-1.0,0.0,0.0]
[1780410361368,64.14,67878.47,0.0,-1.0,0.0,0.0]
[1780410361388,64.17,67868.77,0.0,-1.0,0.0,0.0]
[1780410362236,64.2,67852.11,0.0,-1.0,0.0,0.0]
[1780410363197,64.2,67852.11,0.0,-1.0,0.0,0.0]
[1780410363277,64.2,67835.62,0.0,-1.0,0.0,0.0]
[1780410364277,64.23,67824.03,0.0,-1.0,0.0,0.0]
[1780410365289,64.27,67808.9,0.0,-1.0,0.0,0.0]
[1780410366296,64.33,67797.87,0.0,-1.0,0.0,0.0]
[1780410367303,64.37,67794.3,0.0,-1.0,0.0,0.0]
[1780410368313,64.4,67798.77,0.0,-1.0,0.0,0.0]
[1780410369320,64.43,67804.39,0.0,-1.0,0.0,0.0]
[1780410370279,64.43,67804.39,0.0,-1.0,0.0,0.0]
[1780410370330,64.47,67800.7,0.0,-1.0,0.0,0.0]
[1780410371336,64.51,67793.77,0.0,-1.0,0.0,0.0]
[1780410372357,64.54,67796.33,0.0,-1.0,0.0,0.0]
[1780410373363,64.58,67784.16,0.0,-1.0,0.0,0.0]
[1780410374032,64.58,67784.16,0.0,-1.0,0.0,0.0]
[1780410374370,64.62,67785.56,0.0,-1.0,0.0,0.0]
[1780410375377,64.62,67791.07,0.0,-1.0,0.0,0.0]
[1780410376036,64.62,67791.07,0.0,-1.0,0.0,0.0]
[1780410376384,64.69,67802.52,0.0,-1.0,0.0,0.0]
[1780410377395,64.73,67822.46,0.0,-1.0,0.0,0.0]
[1780410378401,64.77,67815.41,0.0,-1.0,0.0,0.0]
[1780410379911,64.77,67815.41,0.0,-1.0,0.0,0.0]
[1780410379408,64.77,67816.65,0.0,-1.0,0.0,0.0]
[1780410380414,64.77,67833.95,0.0,-1.0,0.0,0.0]
[1780410381862,64.77,67833.95,0.0,-1.0,0.0,0.0]
[1780410381422,64.78,67843.96,0.0,-1.0,0.0,0.0]
[1780410382429,64.78,67852.4,0.0,-1.0,0.0,0.0]
[1780410383440,64.79,67850.67,0.0,-1.0,0.0,0.0]
[1780410384448,64.79,67833.17,0.0,-1.0,0.0,0.0]
[1780410385071,64.79,67833.17,0.0,-1.0,0.0,0.0]
[1780410385459,64.79,67822.68,0.0,-1.0,0.0,0.0]
[1780410386462,64.83,67823.8,0.0,-1.0,0.0,0.0]
[1780410387469,64.87,67813.89,0.0,-1.0,0.0,0.0]
[1780410388476,64.91,67800.44,0.0,-1.0,0.0,0.0]
[1780410389483,64.95,67793.91,0.0,-1.0,0.0,0.0]
[1780410390166,64.95,67793.91,0.0,-1.0,0.0,0.0]
[1780410390508,65.0,67795.5,0.0,-1.0,0.0,0.0]
[1780410391500,65.04,67808.48,0.0,-1.0,0.0,0.0]
[1780410392020,65.04,67808.48,0.0,-1.0,0.0,0.0]
[1780410392507,65.08,67814.88,0.0,-1.0,0.0,0.0]
[1780410393809,65.08,67814.88,0.0,-1.0,0.0,0.0]
[1780410393905,65.08,67814.24,0.0,-1.0,0.0,0.0]
[1780410394654,65.08,67814.24,0.0,-1.0,0.0,0.0]
[1780410394687,65.09,67812.36,0.0,-1.0,0.0,0.0]
[1780410398564,65.1,67813.18,0.0,-1.0,0.0,0.0]
[1780410398882,65.1,67813.18,0.0,-1.0,0.0,0.0]
[1780410398937,65.1,67812.65,0.0,-1.0,0.0,0.0]
[1780410399576,65.11,67807.93,0.0,-1.0,0.0,0.0]
[1780410400944,65.11,67807.93,0.0,-1.0,0.0,0.0]
[1780410400589,65.11,67801.96,0.0,-1.0,0.0,0.0]
[1780410401594,65.16,67798.44,0.0,-1.0,0.0,0.0]
[1780410402630,65.2,67783.82,0.0,-1.0,0.0,0.0]
[1780410403618,65.24,67763.92,0.0,-1.0,0.0,0.0]
[1780410404850,65.24,67763.92,0.0,-1.0,0.0,0.0]
[1780410404899,65.28,67765.13,0.0,-1.0,0.0,0.0]
[1780410405633,65.33,67766.81,0.0,-1.0,0.0,0.0]
[1780410406639,65.37,67774.04,0.0,-1.0,0.0,0.0]
[1780410407646,65.42,67779.5,0.0,-1.0,0.0,0.0]
[1780410408653,65.42,67796.52,0.0,-1.0,0.0,0.0]
[1780410409974,65.42,67796.52,0.0,-1.0,0.0,0.0]
[1780410409672,65.43,67817.42,0.0,-1.0,0.0,0.0]
[1780410410668,65.43,67827.27,0.0,-1.0,0.0,0.0]
[1780410411675,65.43,67831.76,0.0,-1.0,0.0,0.0]
[1780410413623,65.44,67831.82,0.0,-1.0,0.0,0.0]
[1780410413688,65.44,67817.62,0.0,-1.0,0.0,0.0]
[1780410414703,65.44,67809.21,0.0,-1.0,0.0,0.0]
[1780410415710,65.45,67813.11,0.0,-1.0,0.0,0.0]
[1780410416717,65.45,67815.49,0.0,-1.0,0.0,0.0]
[1780410417500,65.45,67815.49,0.0,-1.0,0.0,0.0]
[1780410418732,65.46,67813.65,0.0,-1.0,0.0,0.0]
[1780410419775,65.46,67805.53,0.0,-1.0,0.0,0.0]
[1780410420797,65.46,67805.53,0.0,-1.0,0.0,0.0]
[1780410420845,65.47,67784.42,0.0,-1.0,0.0,0.0]
[1780410421522,65.47,67784.42,0.0,-1.0,0.0,0.0]
[1780410421786,65.47,67773.1,0.0,-1.0,0.0,0.0]
[1780410422795,65.47,67770.68,0.0,-1.0,0.0,0.0]
[1780410423802,65.48,67760.56,0.0,-1.0,0.0,0.0]
[1780410424556,65.48,67760.56,0.0,-1.0,0.0,0.0]
[1780410424809,65.52,67739.22,0.0,-1.0,0.0,0.0]
[1780410425816,65.57,67730.81,0.0,-1.0,0.0,0.0]
[1780410426823,65.57,67726.2,0.0,-1.0,0.0,0.0]
[1780410427679,65.57,67726.2,0.0,-1.0,0.0,0.0]
[1780410427845,65.57,67721.41,0.0,-1.0,0.0,0.0]
[1780410428852,65.58,67711.59,0.0,-1.0,0.0,0.0]
[1780410429857,65.58,67703.3,0.0,-1.0,0.0,0.0]
[1780410430485,65.58,67703.3,0.0,-1.0,0.0,0.0]
[1780410430868,65.58,67696.23,0.0,-1.0,0.0,0.0]
[1780410431872,65.58,67686.98,0.0,-1.0,0.0,0.0]
[1780410432090,65.58,67686.98,0.0,-1.0,0.0,0.0]
[1780410432890,65.58,67679.98,0.0,-1.0,0.0,0.0]
[1780410433897,65.58,67672.85,0.0,-1.0,0.0,0.0]
[1780410434854,65.58,67672.85,0.0,-1.0,0.0,0.0]
[1780410434906,65.58,67662.98,0.0,-1.0,0.0,0.0]
[1780410435914,65.58,67656.06,0.0,-1.0,0.0,0.0]
[1780410436492,65.58,67656.06,0.0,-1.0,0.0,0.0]
[1780410436921,65.58,67665.2,0.0,-1.0,0.0,0.0]
[1780410437931,65.58,67673.57,0.0,-1.0,0.0,0.0]
[1780410438935,65.58,67672.2,0.0,-1.0,0.0,0.0]
[1780410439847,65.58,67672.2,0.0,-1.0,0.0,0.0]
[1780410439942,65.58,67662.31,0.0,-1.0,0.0,0.0]
[1780410440122,65.58,67662.31,0.0,-1.0,0.0,0.0]
[1780410440500,65.58,67662.31,0.0,-1.0,0.0,0.0]
[1780410440949,65.58,67650.03,0.0,-1.0,0.0,0.0]
[1780410441967,65.58,67624.69,0.0,-1.0,0.0,0.0]
[1780410442967,65.58,67619.29,0.0,-1.0,0.0,0.0]
[1780410443973,65.58,67651.34,0.0,-1.0,0.0,0.0]
[1780410444186,65.58,67651.34,0.0,-1.0,0.0,0.0]
[1780410444794,65.58,67651.34,0.0,-1.0,0.0,0.0]
[1780410444980,65.58,67663.15,0.0,-1.0,0.0,0.0]
[1780410445987,65.58,67659.81,0.0,-1.0,0.0,0.0]
[1780410447012,65.58,67650.69,0.0,-1.0,0.0,0.0]
[1780410448021,65.58,67639.08,0.0,-1.0,0.0,0.0]
[1780410448189,65.58,67639.08,0.0,-1.0,0.0,0.0]
[1780410448272,65.58,67639.08,0.0,-1.0,0.0,0.0]
[1780410449028,65.58,67627.8,0.0,-1.0,0.0,0.0]
[1780410449388,65.58,67627.8,0.0,-1.0,0.0,0.0]
[1780410450052,65.58,67600.1,0.0,-1.0,0.0,0.0]
[1780410451059,65.58,67569.62,0.0,-1.0,0.0,0.0]
[1780410452092,65.58,67547.57,0.0,-1.0,0.0,0.0]
[1780410452580,65.58,67547.57,0.0,-1.0,0.0,0.0]
[1780410453090,65.58,67528.35,0.0,-1.0,0.0,0.0]
[1780410453860,65.58,67528.35,0.0,-1.0,0.0,0.0]
[1780410454097,65.58,67551.92,0.0,-1.0,0.0,0.0]
[1780410454856,65.58,67551.92,0.0,-1.0,0.0,0.0]
[1780410455104,65.58,67578.54,0.0,-1.0,0.0,0.0]
[1780410456113,65.58,67624.28,0.0,-1.0,0.0,0.0]
[1780410457118,65.58,67631.61,0.0,-1.0,0.0,0.0]
[1780410457743,65.58,67631.61,0.0,-1.0,0.0,0.0]
[1780410458125,65.58,67631.04,0.0,-1.0,0.0,0.0]
[1780410459132,65.63,67640.0,0.0,-1.0,0.0,0.0]
[1780410460140,65.67,67635.14,0.0,-1.0,0.0,0.0]
[1780410461147,65.67,67632.36,0.0,-1.0,0.0,0.0]
[1780410462055,65.67,67632.36,0.0,-1.0,0.0,0.0]
[1780410462157,65.67,67631.41,0.0,-1.0,0.0,0.0]
[1780410463171,65.67,67609.3,0.0,-1.0,0.0,0.0]
[1780410464180,65.72,67575.72,0.0,-1.0,0.0,0.0]
[1780410464619,65.72,67575.72,0.0,-1.0,0.0,0.0]
[1780410465178,65.72,67584.67,0.0,-1.0,0.0,0.0]
[1780410465424,65.72,67584.67,0.0,-1.0,0.0,0.0]
[1780410466185,65.72,67595.93,0.0,-1.0,0.0,0.0]
[1780410468205,65.72,67587.13,0.0,-1.0,0.0,0.0]
[1780410468648,65.72,67587.13,0.0,-1.0,0.0,0.0]
[1780410468728,65.77,67587.13,0.0,-1.0,0.0,0.0]
[1780410469408,65.77,67587.13,0.0,-1.0,0.0,0.0]
[1780410469413,65.81,67577.91,0.0,-1.0,0.0,0.0]
[1780410471230,65.86,67613.38,0.0,-1.0,0.0,0.0]
[1780410472286,65.91,67626.97,0.0,-1.0,0.0,0.0]
[1780410473371,65.91,67626.97,0.0,-1.0,0.0,0.0]
[1780410473405,65.96,67628.67,0.0,-1.0,0.0,0.0]
[1780410475053,65.96,67628.67,0.0,-1.0,0.0,0.0]
[1780410475151,66.05,67649.88,0.0,-1.0,0.0,0.0]
[1780410475264,66.05,67669.43,0.0,-1.0,0.0,0.0]
[1780410476271,66.1,67673.94,0.0,-1.0,0.0,0.0]
[1780410477278,66.15,67672.44,0.0,-1.0,0.0,0.0]
[1780410478340,66.15,67672.44,0.0,-1.0,0.0,0.0]
[1780410479168,66.15,67672.44,0.0,-1.0,0.0,0.0]
[1780410478447,66.25,67669.04,0.0,-1.0,0.0,0.0]
[1780410479292,66.25,67664.5,0.0,-1.0,0.0,0.0]
[1780410480306,66.3,67651.05,0.0,-1.0,0.0,0.0]
[1780410482584,66.3,67651.13,0.0,-1.0,0.0,0.0]
[1780410482640,66.31,67672.9,0.0,-1.0,0.0,0.0]
[1780410483335,66.31,67690.64,0.0,-1.0,0.0,0.0]
[1780410484400,66.31,67690.64,0.0,-1.0,0.0,0.0]
[1780410484497,66.41,67701.05,0.0,-1.0,0.0,0.0]
[1780410486366,66.42,67693.26,0.0,-1.0,0.0,0.0]
[1780410487898,66.42,67693.26,0.0,-1.0,0.0,0.0]
[1780410487994,66.42,67696.77,0.0,-1.0,0.0,0.0]
[1780410488957,66.42,67696.77,0.0,-1.0,0.0,0.0]
[1780410488959,66.42,67716.78,0.0,-1.0,0.0,0.0]
[1780410489751,66.42,67716.78,0.0,-1.0,0.0,0.0]
[1780410489853,66.42,67700.13,0.0,-1.0,0.0,0.0]
[1780410490397,66.42,67680.54,0.0,-1.0,0.0,0.0]
[1780410491404,66.42,67693.06,0.0,-1.0,0.0,0.0]
[1780410492411,66.42,67712.48,0.0,-1.0,0.0,0.0]
[1780410493605,66.42,67712.48,0.0,-1.0,0.0,0.0]
[1780410493684,66.42,67721.85,0.0,-1.0,0.0,0.0]
[1780410495200,66.42,67721.85,0.0,-1.0,0.0,0.0]
[1780410494429,66.42,67705.35,0.0,-1.0,0.0,0.0]
[1780410495461,66.42,67683.57,0.0,-1.0,0.0,0.0]
[1780410496467,66.42,67678.68,0.0,-1.0,0.0,0.0]
[1780410497474,66.42,67683.72,0.0,-1.0,0.0,0.0]
[1780410498905,66.42,67683.72,0.0,-1.0,0.0,0.0]
[1780410499898,66.42,67682.88,0.0,-1.0,0.0,0.0]
[1780410499997,66.42,67677.24,0.0,-1.0,0.0,0.0]
[1780410500496,66.42,67682.95,0.0,-1.0,0.0,0.0]
[1780410501503,66.42,67687.64,0.0,-1.0,0.0,0.0]
[1780410502683,66.42,67687.64,0.0,-1.0,0.0,0.0]
[1780410502772,66.42,67695.43,0.0,-1.0,0.0,0.0]
[1780410503798,66.42,67695.43,0.0,-1.0,0.0,0.0]
[1780410503809,66.42,67712.76,0.0,-1.0,0.0,0.0]
[1780410504583,66.42,67741.76,0.0,-1.0,0.0,0.0]
[1780410506244,66.42,67741.76,0.0,-1.0,0.0,0.0]
[1780410505543,66.42,67756.3,0.0,-1.0,0.0,0.0]
[1780410506550,66.42,67761.78,0.0,-1.0,0.0,0.0]
[1780410507558,66.42,67760.05,0.0,-1.0,0.0,0.0]
[1780410508565,66.42,67744.67,0.0,-1.0,0.0,0.0]
[1780410509836,66.42,67744.67,0.0,-1.0,0.0,0.0]
[1780410509895,66.43,67726.13,0.0,-1.0,0.0,0.0]
[1780410510581,66.43,67715.35,0.0,-1.0,0.0,0.0]
[1780410511718,66.43,67715.35,0.0,-1.0,0.0,0.0]
[1780410511727,66.44,67705.65,0.0,-1.0,0.0,0.0]
[1780410512601,66.44,67712.37,0.0,-1.0,0.0,0.0]
[1780410513609,66.44,67718.08,0.0,-1.0,0.0,0.0]
[1780410514557,66.44,67718.08,0.0,-1.0,0.0,0.0]
[1780410514616,66.44,67728.99,0.0,-1.0,0.0,0.0]
[1780410515623,66.45,67739.21,0.0,-1.0,0.0,0.0]
[1780410516641,66.45,67736.7,0.0,-1.0,0.0,0.0]
[1780410517638,66.46,67742.59,0.0,-1.0,0.0,0.0]
[1780410518650,66.46,67744.61,0.0,-1.0,0.0,0.0]
[1780410519655,66.46,67756.46,0.0,-1.0,0.0,0.0]
[1780410520708,66.46,67758.3,0.0,-1.0,0.0,0.0]
[1780410522263,66.46,67758.3,0.0,-1.0,0.0,0.0]
[1780410521670,66.47,67755.95,0.0,-1.0,0.0,0.0]
[1780410522729,66.47,67755.95,0.0,-1.0,0.0,0.0]
[1780410522831,66.47,67759.29,0.0,-1.0,0.0,0.0]
[1780410523818,66.47,67759.29,0.0,-1.0,0.0,0.0]
[1780410523910,66.47,67742.78,0.0,-1.0,0.0,0.0]
[1780410524692,66.48,67741.46,0.0,-1.0,0.0,0.0]
[1780410525699,66.48,67752.01,0.0,-1.0,0.0,0.0]
[1780410526706,66.49,67752.61,0.0,-1.0,0.0,0.0]
[1780410527950,66.49,67752.61,0.0,-1.0,0.0,0.0]
[1780410528065,66.49,67753.18,0.0,-1.0,0.0,0.0]
[1780410528733,66.49,67781.56,0.0,-1.0,0.0,0.0]
[1780410529738,66.49,67787.05,0.0,-1.0,0.0,0.0]
[1780410531702,66.49,67787.58,0.0,-1.0,0.0,0.0]
[1780410531752,66.49,67783.81,0.0,-1.0,0.0,0.0]
[1780410532759,66.49,67777.62,0.0,-1.0,0.0,0.0]
[1780410533486,66.49,67777.62,0.0,-1.0,0.0,0.0]
[1780410533772,66.49,67771.56,0.0,-1.0,0.0,0.0]
[1780410534779,66.49,67784.32,0.0,-1.0,0.0,0.0]
[1780410535785,66.49,67784.16,0.0,-1.0,0.0,0.0]
[1780410537149,66.49,67784.16,0.0,-1.0,0.0,0.0]
[1780410537248,66.49,67797.75,0.0,-1.0,0.0,0.0]
[1780410537800,66.49,67822.02,0.0,-1.0,0.0,0.0]
[1780410539242,66.49,67822.02,0.0,-1.0,0.0,0.0]
[1780410539315,66.49,67827.51,0.0,-1.0,0.0,0.0]
[1780410539638,66.49,67827.51,0.0,-1.0,0.0,0.0]
[1780410539816,66.49,67829.54,0.0,-1.0,0.0,0.0]
[1780410541830,66.49,67816.45,0.0,-1.0,0.0,0.0]
[1780410543323,66.49,67816.45,0.0,-1.0,0.0,0.0]
[1780410543461,66.49,67818.37,0.0,-1.0,0.0,0.0]
[1780410543847,66.49,67822.85,0.0,-1.0,0.0,0.0]
[1780410544854,66.49,67808.79,0.0,-1.0,0.0,0.0]
[1780410545472,66.49,67808.79,0.0,-1.0,0.0,0.0]
[1780410545721,66.49,67808.79,0.0,-1.0,0.0,0.0]
[1780410545862,66.49,67802.58,0.0,-1.0,0.0,0.0]
[1780410546868,66.49,67799.93,0.0,-1.0,0.0,0.0]
[1780410547810,66.49,67799.93,0.0,-1.0,0.0,0.0]
[1780410547876,66.49,67800.61,0.0,-1.0,0.0,0.0]
[1780410549890,66.49,67813.01,0.0,-1.0,0.0,0.0]
[1780410550897,66.49,67824.24,0.0,-1.0,0.0,0.0]
[1780410551610,66.49,67824.24,0.0,-1.0,0.0,0.0]
[1780410551916,66.49,67833.07,0.0,-1.0,0.0,0.0]
[1780410552994,66.49,67833.07,0.0,-1.0,0.0,0.0]
[1780410553066,66.49,67843.79,0.0,-1.0,0.0,0.0]
[1780410553937,66.49,67850.68,0.0,-1.0,0.0,0.0]
[1780410554950,66.49,67855.13,0.0,-1.0,0.0,0.0]
[1780410555901,66.49,67855.13,0.0,-1.0,0.0,0.0]
[1780410556205,66.49,67852.3,0.0,-1.0,0.0,0.0]
[1780410556965,66.49,67847.33,0.0,-1.0,0.0,0.0]
[1780410557971,66.49,67851.36,0.0,-1.0,0.0,0.0]
[1780410558978,66.49,67850.29,0.0,-1.0,0.0,0.0]
[1780410559996,66.49,67834.81,0.0,-1.0,0.0,0.0]
[1780410560993,66.49,67824.25,0.0,-1.0,0.0,0.0]
[1780410562000,66.49,67817.12,0.0,-1.0,0.0,0.0]
[1780410563007,66.49,67822.49,0.0,-1.0,0.0,0.0]
[1780410564023,66.49,67831.55,0.0,-1.0,0.0,0.0]
[1780410565129,66.49,67831.55,0.0,-1.0,0.0,0.0]
[1780410565277,66.49,67814.19,0.0,-1.0,0.0,0.0]
[1780410566032,66.49,67800.39,0.0,-1.0,0.0,0.0]
[1780410567039,66.49,67802.14,0.0,-1.0,0.0,0.0]
[1780410567972,66.49,67802.14,0.0,-1.0,0.0,0.0]
[1780410568046,66.49,67796.76,0.0,-1.0,0.0,0.0]
[1780410569052,66.49,67791.76,0.0,-1.0,0.0,0.0]
[1780410570017,66.49,67791.76,0.0,-1.0,0.0,0.0]
[1780410570060,66.49,67785.39,0.0,-1.0,0.0,0.0]
[1780410571070,66.49,67781.92,0.0,-1.0,0.0,0.0]
[1780410572076,66.49,67767.7,0.0,-1.0,0.0,0.0]
[1780410573085,66.49,67761.19,0.0,-1.0,0.0,0.0]
[1780410574092,66.5,67758.96,0.0,-1.0,0.0,0.0]
[1780410575357,66.5,67758.96,0.0,-1.0,0.0,0.0]
[1780410575377,66.5,67759.28,0.0,-1.0,0.0,0.0]
[1780410576109,66.5,67750.0,0.0,-1.0,0.0,0.0]
[1780410577116,66.51,67740.99,0.0,-1.0,0.0,0.0]
[1780410578123,66.51,67738.62,0.0,-1.0,0.0,0.0]
[1780410579041,66.51,67738.62,0.0,-1.0,0.0,0.0]
[1780410579130,66.52,67743.59,0.0,-1.0,0.0,0.0]
[1780410580137,66.52,67751.05,0.0,-1.0,0.0,0.0]
[1780410580659,66.52,67751.05,0.0,-1.0,0.0,0.0]
[1780410581144,66.52,67758.26,0.0,-1.0,0.0,0.0]
[1780410582151,66.53,67757.24,0.0,-1.0,0.0,0.0]
[1780410583163,66.53,67755.64,0.0,-1.0,0.0,0.0]
[1780410584174,66.53,67761.32,0.0,-1.0,0.0,0.0]
[1780410585176,66.53,67771.16,0.0,-1.0,0.0,0.0]
[1780410586183,66.54,67769.88,0.0,-1.0,0.0,0.0]
[1780410587220,66.54,67769.88,0.0,-1.0,0.0,0.0]
[1780410588197,66.54,67772.15,0.0,-1.0,0.0,0.0]
[1780410589476,66.55,67771.65,0.0,-1.0,0.0,0.0]
[1780410590211,66.55,67761.86,0.0,-1.0,0.0,0.0]
[1780410590515,66.55,67761.86,0.0,-1.0,0.0,0.0]
[1780410591219,66.55,67757.17,0.0,-1.0,0.0,0.0]
[1780410592225,66.55,67759.37,0.0,-1.0,0.0,0.0]
[1780410593232,66.56,67764.34,0.0,-1.0,0.0,0.0]
[1780410593470,66.56,67764.34,0.0,-1.0,0.0,0.0]
[1780410594239,66.56,67770.38,0.0,-1.0,0.0,0.0]
[1780410595037,66.56,67770.38,0.0,-1.0,0.0,0.0]
[1780410595233,66.56,67770.38,0.0,-1.0,0.0,0.0]
[1780410595279,66.56,67783.13,0.0,-1.0,0.0,0.0]
[1780410596253,66.57,67786.67,0.0,-1.0,0.0,0.0]
[1780410597015,66.57,67786.67,0.0,-1.0,0.0,0.0]
[1780410597260,66.57,67780.07,0.0,-1.0,0.0,0.0]
[1780410598267,66.57,67779.42,0.0,-1.0,0.0,0.0]
[1780410599274,66.57,67776.33,0.0,-1.0,0.0,0.0]
[1780410600297,66.58,67772.62,0.0,-1.0,0.0,0.0]
[1780410600729,66.58,67772.62,0.0,-1.0,0.0,0.0]
[1780410601306,66.58,67759.97,0.0,-1.0,0.0,0.0]
[1780410602346,66.58,67751.59,0.0,-1.0,0.0,0.0]
[1780410603335,66.58,67757.16,0.0,-1.0,0.0,0.0]
[1780410604341,66.59,67771.03,0.0,-1.0,0.0,0.0]
[1780410604668,66.59,67771.03,0.0,-1.0,0.0,0.0]
[1780410605528,66.59,67771.03,0.0,-1.0,0.0,0.0]
[1780410605348,66.59,67785.35,0.0,-1.0,0.0,0.0]
[1780410605790,66.59,67785.35,0.0,-1.0,0.0,0.0]
[1780410606355,66.59,67795.2,0.0,-1.0,0.0,0.0]
[1780410607364,66.59,67794.72,0.0,-1.0,0.0,0.0]
[1780410609378,66.6,67805.19,0.0,-1.0,0.0,0.0]
[1780410610391,66.6,67835.47,0.0,-1.0,0.0,0.0]
[1780410610539,66.6,67835.47,0.0,-1.0,0.0,0.0]
[1780410611396,66.6,67850.28,0.0,-1.0,0.0,0.0]
[1780410612403,66.6,67857.57,0.0,-1.0,0.0,0.0]
[1780410613412,66.6,67854.83,0.0,-1.0,0.0,0.0]
[1780410614052,66.6,67854.83,0.0,-1.0,0.0,0.0]
[1780410614420,66.6,67861.21,0.0,-1.0,0.0,0.0]
[1780410615323,66.6,67861.21,0.0,-1.0,0.0,0.0]
[1780410615426,66.6,67865.22,0.0,-1.0,0.0,0.0]
[1780410616434,66.6,67872.63,0.0,-1.0,0.0,0.0]
[1780410617441,66.6,67877.49,0.0,-1.0,0.0,0.0]
[1780410618978,66.6,67875.29,0.0,-1.0,0.0,0.0]
[1780410619464,66.6,67872.57,0.0,-1.0,0.0,0.0]
[1780410620467,66.6,67878.0,0.0,-1.0,0.0,0.0]
[1780410621476,66.6,67878.0,0.0,-1.0,0.0,0.0]
[1780410621473,66.6,67874.65,0.0,-1.0,0.0,0.0]
[1780410622488,66.6,67866.33,0.0,-1.0,0.0,0.0]
[1780410623490,66.6,67878.82,0.0,-1.0,0.0,0.0]
[1780410624497,66.6,67881.31,0.0,-1.0,0.0,0.0]
[1780410626511,66.6,67868.83,0.0,-1.0,0.0,0.0]
[1780410627518,66.6,67875.68,0.0,-1.0,0.0,0.0]
[1780410628526,66.6,67877.71,0.0,-1.0,0.0,0.0]
[1780410629233,66.6,67877.71,0.0,-1.0,0.0,0.0]
[1780410629533,66.6,67883.42,0.0,-1.0,0.0,0.0]
[1780410630550,66.6,67894.81,0.0,-1.0,0.0,0.0]
[1780410631573,66.6,67901.79,0.0,-1.0,0.0,0.0]
[1780410632556,66.6,67901.07,0.0,-1.0,0.0,0.0]
[1780410633563,66.6,67899.53,0.0,-1.0,0.0,0.0]
[1780410634570,66.6,67903.75,0.0,-1.0,0.0,0.0]
[1780410637596,66.6,67905.12,0.0,-1.0,0.0,0.0]
[1780410638847,66.6,67905.12,0.0,-1.0,0.0,0.0]
[1780410638911,66.6,67924.84,0.0,-1.0,0.0,0.0]
[1780410639619,66.6,67947.22,0.0,-1.0,0.0,0.0]
[1780410640625,66.6,67942.45,0.0,-1.0,0.0,0.0]
[1780410641635,66.6,67929.54,0.0,-1.0,0.0,0.0]
[1780410642582,66.6,67929.54,0.0,-1.0,0.0,0.0]
[1780410642648,66.6,67908.8,0.0,-1.0,0.0,0.0]
[1780410643655,66.6,67897.71,0.0,-1.0,0.0,0.0]
[1780410644725,66.6,67897.71,0.0,-1.0,0.0,0.0]
[1780410644737,66.6,67891.9,0.0,-1.0,0.0,0.0]
[1780410645668,66.6,67876.26,0.0,-1.0,0.0,0.0]
[1780410646877,66.6,67876.26,0.0,-1.0,0.0,0.0]
[1780410646968,66.6,67865.36,0.0,-1.0,0.0,0.0]
[1780410648116,66.6,67865.36,0.0,-1.0,0.0,0.0]
[1780410648231,66.6,67865.36,0.0,-1.0,0.0,0.0]
[1780410648336,66.6,67840.66,0.0,-1.0,0.0,0.0]
[1780410648727,66.6,67840.66,0.0,-1.0,0.0,0.0]
[1780410648773,66.6,67825.25,0.0,-1.0,0.0,0.0]
[1780410649698,66.61,67822.07,0.0,-1.0,0.0,0.0]
[1780410650705,66.61,67826.93,0.0,-1.0,0.0,0.0]
[1780410651712,66.61,67829.52,0.0,-1.0,0.0,0.0]
[1780410652723,66.61,67829.52,0.0,-1.0,0.0,0.0]
[1780410652827,66.61,67829.15,0.0,-1.0,0.0,0.0]
[1780410654140,66.61,67829.15,0.0,-1.0,0.0,0.0]
[1780410654236,66.61,67824.83,0.0,-1.0,0.0,0.0]
[1780410655227,66.61,67824.83,0.0,-1.0,0.0,0.0]
[1780410655325,66.61,67825.29,0.0,-1.0,0.0,0.0]
[1780410655740,66.61,67823.44,0.0,-1.0,0.0,0.0]
[1780410656747,66.61,67821.84,0.0,-1.0,0.0,0.0]
[1780410658723,66.62,67821.73,0.0,-1.0,0.0,0.0]
[1780410659779,66.62,67832.32,0.0,-1.0,0.0,0.0]
[1780410661037,66.62,67832.32,0.0,-1.0,0.0,0.0]
[1780410661132,66.62,67831.31,0.0,-1.0,0.0,0.0]
[1780410663885,66.63,67852.95,0.0,-1.0,0.0,0.0]
[1780410664713,66.63,67852.95,0.0,-1.0,0.0,0.0]
[1780410664860,66.63,67867.03,0.0,-1.0,0.0,0.0]
[1780410665866,66.64,67866.57,0.0,-1.0,0.0,0.0]
[1780410666875,66.64,67860.0,0.0,-1.0,0.0,0.0]
[1780410667883,66.64,67858.02,0.0,-1.0,0.0,0.0]
[1780410668889,66.64,67865.23,0.0,-1.0,0.0,0.0]
[1780410670524,66.64,67865.23,0.0,-1.0,0.0,0.0]
[1780410670575,66.64,67870.56,0.0,-1.0,0.0,0.0]
[1780410670875,66.64,67870.56,0.0,-1.0,0.0,0.0]
[1780410670908,66.64,67882.47,0.0,-1.0,0.0,0.0]
[1780410671926,66.64,67886.23,0.0,-1.0,0.0,0.0]
[1780410673964,66.64,67875.22,0.0,-1.0,0.0,0.0]
[1780410674687,66.64,67875.22,0.0,-1.0,0.0,0.0]
[1780410674958,66.64,67863.92,0.0,-1.0,0.0,0.0]
[1780410675965,66.64,67851.37,0.0,-1.0,0.0,0.0]
[1780410676732,66.64,67851.37,0.0,-1.0,0.0,0.0]
[1780410676972,66.64,67845.34,0.0,-1.0,0.0,0.0]
[1780410678216,66.64,67845.34,0.0,-1.0,0.0,0.0]
[1780410678305,66.64,67848.94,0.0,-1.0,0.0,0.0]
[1780410679449,66.64,67863.5,0.0,-1.0,0.0,0.0]
[1780410679997,66.64,67871.97,0.0,-1.0,0.0,0.0]
[1780410681004,66.64,67872.32,0.0,-1.0,0.0,0.0]
[1780410682141,66.64,67872.32,0.0,-1.0,0.0,0.0]
[1780410682207,66.64,67863.75,0.0,-1.0,0.0,0.0]
[1780410683018,66.64,67852.33,0.0,-1.0,0.0,0.0]
[1780410684237,66.64,67852.33,0.0,-1.0,0.0,0.0]
[1780410684317,66.64,67849.66,0.0,-1.0,0.0,0.0]
[1780410684633,66.64,67849.66,0.0,-1.0,0.0,0.0]
[1780410685032,66.64,67848.14,0.0,-1.0,0.0,0.0]
[1780410687046,66.64,67855.32,0.0,-1.0,0.0,0.0]
[1780410688253,66.64,67855.32,0.0,-1.0,0.0,0.0]
[1780410688335,66.65,67851.19,0.0,-1.0,0.0,0.0]
[1780410689060,66.65,67847.63,0.0,-1.0,0.0,0.0]
[1780410690067,66.65,67846.15,0.0,-1.0,0.0,0.0]
[1780410691074,66.65,67847.93,0.0,-1.0,0.0,0.0]
[1780410692080,66.65,67849.73,0.0,-1.0,0.0,0.0]
[1780410693088,66.65,67843.07,0.0,-1.0,0.0,0.0]
[1780410693726,66.65,67843.07,0.0,-1.0,0.0,0.0]
[1780410694095,66.65,67835.91,0.0,-1.0,0.0,0.0]
[1780410695102,66.65,67829.91,0.0,-1.0,0.0,0.0]
[1780410696476,66.65,67829.91,0.0,-1.0,0.0,0.0]
[1780410696545,66.65,67824.17,0.0,-1.0,0.0,0.0]
[1780410697116,66.65,67815.35,0.0,-1.0,0.0,0.0]
[1780410698123,66.65,67807.74,0.0,-1.0,0.0,0.0]
[1780410699137,66.66,67807.0,0.0,-1.0,0.0,0.0]
[1780410700476,66.66,67807.0,0.0,-1.0,0.0,0.0]
[1780410700557,66.66,67823.94,0.0,-1.0,0.0,0.0]
[1780410701146,66.66,67819.02,0.0,-1.0,0.0,0.0]
[1780410702157,66.66,67808.92,0.0,-1.0,0.0,0.0]
[1780410703161,66.66,67811.17,0.0,-1.0,0.0,0.0]
[1780410704168,66.66,67815.68,0.0,-1.0,0.0,0.0]
[1780410705071,66.66,67815.68,0.0,-1.0,0.0,0.0]
[1780410705175,66.67,67814.21,0.0,-1.0,0.0,0.0]
[1780410706203,66.67,67809.76,0.0,-1.0,0.0,0.0]
[1780410708218,66.67,67816.51,0.0,-1.0,0.0,0.0]
[1780410709290,66.67,67816.51,0.0,-1.0,0.0,0.0]
[1780410709406,66.67,67826.12,0.0,-1.0,0.0,0.0]
[1780410710234,66.67,67832.42,0.0,-1.0,0.0,0.0]
[1780410711226,66.67,67832.42,0.0,-1.0,0.0,0.0]
[1780410711241,66.67,67833.35,0.0,-1.0,0.0,0.0]
[1780410712248,66.67,67829.85,0.0,-1.0,0.0,0.0]
[1780410713632,66.67,67829.85,0.0,-1.0,0.0,0.0]
[1780410713255,66.67,67825.91,0.0,-1.0,0.0,0.0]
[1780410714262,66.67,67833.77,0.0,-1.0,0.0,0.0]
[1780410716293,66.67,67844.56,0.0,-1.0,0.0,0.0]
[1780410717550,66.67,67844.56,0.0,-1.0,0.0,0.0]
[1780410717650,66.67,67857.7,0.0,-1.0,0.0,0.0]
[1780410718299,66.67,67862.11,0.0,-1.0,0.0,0.0]
[1780410719307,66.67,67864.79,0.0,-1.0,0.0,0.0]
[1780410719729,66.67,67864.79,0.0,-1.0,0.0,0.0]
[1780410721328,66.67,67871.12,0.0,-1.0,0.0,0.0]
[1780410722335,66.67,67860.36,0.0,-1.0,0.0,0.0]
[1780410723342,66.67,67849.81,0.0,-1.0,0.0,0.0]
[1780410723968,66.67,67849.81,0.0,-1.0,0.0,0.0]
[1780410724356,66.67,67830.36,0.0,-1.0,0.0,0.0]
[1780410725363,66.67,67806.31,0.0,-1.0,0.0,0.0]
[1780410726379,66.67,67796.31,0.0,-1.0,0.0,0.0]
[1780410727463,66.67,67796.31,0.0,-1.0,0.0,0.0]
[1780410727537,66.67,67797.44,0.0,-1.0,0.0,0.0]
[1780410728412,66.67,67807.18,0.0,-1.0,0.0,0.0]
[1780410729255,66.67,67807.18,0.0,-1.0,0.0,0.0]
[1780410729418,66.67,67819.18,0.0,-1.0,0.0,0.0]
[1780410730427,66.67,67818.55,0.0,-1.0,0.0,0.0]
[1780410731432,66.67,67819.71,0.0,-1.0,0.0,0.0]
[1780410733121,66.67,67817.9,0.0,-1.0,0.0,0.0]
[1780410733446,66.67,67821.43,0.0,-1.0,0.0,0.0]
[1780410734453,66.67,67836.8,0.0,-1.0,0.0,0.0]
[1780410735470,66.67,67849.83,0.0,-1.0,0.0,0.0]
[1780410736098,66.67,67849.83,0.0,-1.0,0.0,0.0]
[1780410736477,66.67,67840.68,0.0,-1.0,0.0,0.0]
[1780410739510,66.67,67850.26,0.0,-1.0,0.0,0.0]
[1780410740048,66.67,67850.26,0.0,-1.0,0.0,0.0]
[1780410740513,66.67,67852.93,0.0,-1.0,0.0,0.0]
[1780410741521,66.67,67854.43,0.0,-1.0,0.0,0.0]
[1780410742528,66.67,67856.04,0.0,-1.0,0.0,0.0]
[1780410744542,66.67,67858.12,0.0,-1.0,0.0,0.0]
[1780410745549,66.67,67855.77,0.0,-1.0,0.0,0.0]
[1780410746555,66.67,67861.57,0.0,-1.0,0.0,0.0]
[1780410747563,66.67,67859.74,0.0,-1.0,0.0,0.0]
[1780410748570,66.67,67858.62,0.0,-1.0,0.0,0.0]
[1780410749577,66.67,67855.44,0.0,-1.0,0.0,0.0]
[1780410750584,66.67,67853.52,0.0,-1.0,0.0,0.0]
[1780410752598,66.67,67852.64,0.0,-1.0,0.0,0.0]
[1780410753605,66.67,67854.24,0.0,-1.0,0.0,0.0]
[1780410754634,66.67,67868.03,0.0,-1.0,0.0,0.0]
[1780410755630,66.67,67872.85,0.0,-1.0,0.0,0.0]
[1780410756229,66.67,67872.85,0.0,-1.0,0.0,0.0]
[1780410756637,66.67,67868.54,0.0,-1.0,0.0,0.0]
[1780410757644,66.67,67870.73,0.0,-1.0,0.0,0.0]
[1780410759657,66.67,67869.09,0.0,-1.0,0.0,0.0]
[1780410760223,66.67,67869.09,0.0,-1.0,0.0,0.0]
[1780410760665,66.67,67875.31,0.0,-1.0,0.0,0.0]
[1780410761672,66.67,67871.57,0.0,-1.0,0.0,0.0]
[1780410762679,66.67,67873.25,0.0,-1.0,0.0,0.0]
[1780410763686,66.67,67868.05,0.0,-1.0,0.0,0.0]
[1780410764693,66.67,67873.41,0.0,-1.0,0.0,0.0]
[1780410765701,66.67,67874.41,0.0,-1.0,0.0,0.0]
[1780410768227,66.67,67874.66,0.0,-1.0,0.0,0.0]
[1780410770737,66.67,67882.7,0.0,-1.0,0.0,0.0]
[1780410771743,66.67,67885.02,0.0,-1.0,0.0,0.0]
[1780410772750,66.67,67887.34,0.0,-1.0,0.0,0.0]
[1780410774256,66.67,67887.34,0.0,-1.0,0.0,0.0]
[1780410774546,66.67,67887.34,0.0,-1.0,0.0,0.0]
[1780410774587,66.67,67904.88,0.0,-1.0,0.0,0.0]
[1780410774764,66.67,67924.38,0.0,-1.0,0.0,0.0]
[1780410776517,66.67,67924.38,0.0,-1.0,0.0,0.0]
[1780410776604,66.67,67933.36,0.0,-1.0,0.0,0.0]
[1780410777558,66.67,67933.36,0.0,-1.0,0.0,0.0]
[1780410777574,66.67,67938.22,0.0,-1.0,0.0,0.0]
[1780410777785,66.67,67932.36,0.0,-1.0,0.0,0.0]
[1780410778792,66.67,67936.29,0.0,-1.0,0.0,0.0]
[1780410779799,66.67,67940.63,0.0,-1.0,0.0,0.0]
[1780410780889,66.67,67940.63,0.0,-1.0,0.0,0.0]
[1780410781104,66.67,67940.63,0.0,-1.0,0.0,0.0]
[1780410781106,66.67,67948.16,0.0,-1.0,0.0,0.0]
[1780410781787,66.67,67948.16,0.0,-1.0,0.0,0.0]
[1780410781989,66.67,67948.16,0.0,-1.0,0.0,0.0]
[1780410782076,66.67,67939.48,0.0,-1.0,0.0,0.0]
[1780410782825,66.67,67940.54,0.0,-1.0,0.0,0.0]
[1780410783829,66.67,67949.94,0.0,-1.0,0.0,0.0]
[1780410784981,66.67,67949.94,0.0,-1.0,0.0,0.0]
[1780410785022,66.67,67949.94,0.0,-1.0,0.0,0.0]
[1780410785082,66.67,67948.24,0.0,-1.0,0.0,0.0]
[1780410786405,66.67,67948.24,0.0,-1.0,0.0,0.0]
[1780410786423,66.67,67944.52,0.0,-1.0,0.0,0.0]
[1780410787499,66.67,67944.52,0.0,-1.0,0.0,0.0]
[1780410787509,66.67,67924.33,0.0,-1.0,0.0,0.0]
[1780410787859,66.67,67926.88,0.0,-1.0,0.0,0.0]
[1780410789873,66.67,67927.98,0.0,-1.0,0.0,0.0]
[1780410790880,66.67,67925.42,0.0,-1.0,0.0,0.0]
[1780410792086,66.67,67925.42,0.0,-1.0,0.0,0.0]
[1780410792196,66.67,67925.42,0.0,-1.0,0.0,0.0]
[1780410792894,66.67,67921.37,0.0,-1.0,0.0,0.0]
[1780410794222,66.67,67921.37,0.0,-1.0,0.0,0.0]
[1780410794302,66.67,67918.54,0.0,-1.0,0.0,0.0]
[1780410794769,66.67,67918.54,0.0,-1.0,0.0,0.0]
[1780410794921,66.67,67927.16,0.0,-1.0,0.0,0.0]
[1780410796221,66.67,67927.16,0.0,-1.0,0.0,0.0]
[1780410796351,66.67,67927.16,0.0,-1.0,0.0,0.0]
[1780410796435,66.67,67931.82,0.0,-1.0,0.0,0.0]
[1780410796849,66.67,67931.82,0.0,-1.0,0.0,0.0]
[1780410797209,66.67,67931.82,0.0,-1.0,0.0,0.0]
[1780410797261,66.67,67924.71,0.0,-1.0,0.0,0.0]
[1780410797935,66.67,67922.62,0.0,-1.0,0.0,0.0]
[1780410799759,66.67,67923.12,0.0,-1.0,0.0,0.0]
[1780410799842,66.67,67923.12,0.0,-1.0,0.0,0.0]
[1780410799971,66.67,67923.12,0.0,-1.0,0.0,0.0]
[1780410800060,66.67,67923.12,0.0,-1.0,0.0,0.0]
[1780410800137,66.67,67931.81,0.0,-1.0,0.0,0.0]
[1780410800956,66.67,67929.4,0.0,-1.0,0.0,0.0]
[1780410802219,66.67,67929.4,0.0,-1.0,0.0,0.0]
[1780410802331,66.67,67929.4,0.0,-1.0,0.0,0.0]
[1780410802489,66.67,67926.87,0.0,-1.0,0.0,0.0]
[1780410802970,66.67,67928.96,0.0,-1.0,0.0,0.0]
[1780410804222,66.67,67928.96,0.0,-1.0,0.0,0.0]
[1780410804310,66.67,67928.96,0.0,-1.0,0.0,0.0]
[1780410804324,66.67,67932.32,0.0,-1.0,0.0,0.0]
[1780410806223,66.67,67932.33,0.0,-1.0,0.0,0.0]
[1780410806696,66.67,67932.33,0.0,-1.0,0.0,0.0]
[1780410806324,66.67,67928.91,0.0,-1.0,0.0,0.0]
[1780410806999,66.67,67934.98,0.0,-1.0,0.0,0.0]
[1780410808015,66.67,67942.89,0.0,-1.0,0.0,0.0]
[1780410809014,66.67,67944.87,0.0,-1.0,0.0,0.0]
[1780410810030,66.67,67950.1,0.0,-1.0,0.0,0.0]
[1780410811039,66.67,67952.97,0.0,-1.0,0.0,0.0]
[1780410812046,66.67,67971.63,0.0,-1.0,0.0,0.0]
[1780410812878,66.67,67971.63,0.0,-1.0,0.0,0.0]
[1780410813054,66.67,68000.36,0.0,-1.0,0.0,0.0]
[1780410814060,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410815414,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410815634,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410815661,66.67,68008.53,0.0,-1.0,0.0,0.0]
[1780410816075,66.67,68003.03,0.0,-1.0,0.0,0.0]
[1780410817082,66.67,67998.05,0.0,-1.0,0.0,0.0]
[1780410819543,66.67,67998.3,0.0,-1.0,0.0,0.0]
[1780410819643,66.67,67998.0,0.0,-1.0,0.0,0.0]
[1780410820103,66.67,68004.24,0.0,-1.0,0.0,0.0]
[1780410820947,66.67,68004.24,0.0,-1.0,0.0,0.0]
[1780410821110,66.67,68009.42,0.0,-1.0,0.0,0.0]
[1780410822117,66.67,67997.59,0.0,-1.0,0.0,0.0]
[1780410823124,66.67,67996.15,0.0,-1.0,0.0,0.0]
[1780410823806,66.67,67996.15,0.0,-1.0,0.0,0.0]
[1780410823926,66.67,67996.15,0.0,-1.0,0.0,0.0]
[1780410824472,66.67,67996.15,0.0,-1.0,0.0,0.0]
[1780410824593,66.67,67996.15,0.0,-1.0,0.0,0.0]
[1780410824695,66.67,67995.13,0.0,-1.0,0.0,0.0]
[1780410825138,66.67,67998.05,0.0,-1.0,0.0,0.0]
[1780410826284,66.67,67998.05,0.0,-1.0,0.0,0.0]
[1780410826670,66.67,67998.05,0.0,-1.0,0.0,0.0]
[1780410826759,66.67,68004.32,0.0,-1.0,0.0,0.0]
[1780410827161,66.67,68011.29,0.0,-1.0,0.0,0.0]
[1780410828131,66.67,68011.29,0.0,-1.0,0.0,0.0]
[1780410828243,66.67,68011.29,0.0,-1.0,0.0,0.0]
[1780410828300,66.67,68004.68,0.0,-1.0,0.0,0.0]
[1780410829175,66.67,68003.85,0.0,-1.0,0.0,0.0]
[1780410830182,66.67,68006.71,0.0,-1.0,0.0,0.0]
[1780410831979,66.67,68007.44,0.0,-1.0,0.0,0.0]
[1780410832112,66.67,68007.44,0.0,-1.0,0.0,0.0]
[1780410832202,66.67,68004.7,0.0,-1.0,0.0,0.0]
[1780410833205,66.67,68002.78,0.0,-1.0,0.0,0.0]
[1780410834215,66.67,68003.91,0.0,-1.0,0.0,0.0]
[1780410836752,66.67,68002.96,0.0,-1.0,0.0,0.0]
[1780410836793,66.67,68005.68,0.0,-1.0,0.0,0.0]
[1780410837969,66.67,68006.59,0.0,-1.0,0.0,0.0]
[1780410838054,66.67,68006.59,0.0,-1.0,0.0,0.0]
[1780410838242,66.67,68002.53,0.0,-1.0,0.0,0.0]
[1780410839249,66.67,67998.63,0.0,-1.0,0.0,0.0]
[1780410839971,66.67,67998.63,0.0,-1.0,0.0,0.0]
[1780410841264,66.67,67989.97,0.0,-1.0,0.0,0.0]
[1780410842523,66.67,67989.97,0.0,-1.0,0.0,0.0]
[1780410842570,66.67,67989.97,0.0,-1.0,0.0,0.0]
[1780410842720,66.67,67989.97,0.0,-1.0,0.0,0.0]
[1780410842764,66.67,67989.3,0.0,-1.0,0.0,0.0]
[1780410843291,66.67,67990.9,0.0,-1.0,0.0,0.0]
[1780410844296,66.67,67972.22,0.0,-1.0,0.0,0.0]
[1780410845303,66.67,67973.47,0.0,-1.0,0.0,0.0]
[1780410846310,66.67,67978.01,0.0,-1.0,0.0,0.0]
[1780410847317,66.67,67973.26,0.0,-1.0,0.0,0.0]
[1780410847876,66.67,67973.26,0.0,-1.0,0.0,0.0]
[1780410848324,66.67,67969.5,0.0,-1.0,0.0,0.0]
[1780410849303,66.67,67969.5,0.0,-1.0,0.0,0.0]
[1780410849331,66.67,67971.18,0.0,-1.0,0.0,0.0]
[1780410850338,66.67,67976.56,0.0,-1.0,0.0,0.0]
[1780410851345,66.67,67977.76,0.0,-1.0,0.0,0.0]
[1780410852352,66.67,67983.21,0.0,-1.0,0.0,0.0]
[1780410853359,66.67,67989.47,0.0,-1.0,0.0,0.0]
[1780410854366,66.67,67994.11,0.0,-1.0,0.0,0.0]
[1780410855373,66.67,67991.69,0.0,-1.0,0.0,0.0]
[1780410856380,66.67,67994.83,0.0,-1.0,0.0,0.0]
[1780410857387,66.67,67996.5,0.0,-1.0,0.0,0.0]
[1780410858394,66.67,67997.88,0.0,-1.0,0.0,0.0]
[1780410859401,66.67,67999.91,0.0,-1.0,0.0,0.0]
[1780410860417,66.67,68009.12,0.0,-1.0,0.0,0.0]
[1780410861455,66.67,68012.37,0.0,-1.0,0.0,0.0]
[1780410862454,66.67,68020.06,0.0,-1.0,0.0,0.0]
[1780410863462,66.67,68016.35,0.0,-1.0,0.0,0.0]
[1780410864469,66.67,68007.76,0.0,-1.0,0.0,0.0]
[1780410865476,66.67,67999.71,0.0,-1.0,0.0,0.0]
[1780410866566,66.67,67994.25,0.0,-1.0,0.0,0.0]
[1780410867552,66.67,67987.8,0.0,-1.0,0.0,0.0]
[1780410868560,66.67,67978.15,0.0,-1.0,0.0,0.0]
[1780410869566,66.67,67960.31,0.0,-1.0,0.0,0.0]
[1780410870573,66.67,67952.84,0.0,-1.0,0.0,0.0]
[1780410871585,66.67,67956.55,0.0,-1.0,0.0,0.0]
[1780410872588,66.67,67964.53,0.0,-1.0,0.0,0.0]
[1780410873595,66.67,67965.82,0.0,-1.0,0.0,0.0]
[1780410874602,66.67,67967.17,0.0,-1.0,0.0,0.0]
[1780410875609,66.67,67960.88,0.0,-1.0,0.0,0.0]
[1780410877623,66.67,67965.92,0.0,-1.0,0.0,0.0]
[1780410880644,66.67,67964.47,0.0,-1.0,0.0,0.0]
[1780410881651,66.67,67956.67,0.0,-1.0,0.0,0.0]
[1780410882657,66.67,67953.5,0.0,-1.0,0.0,0.0]
[1780410884672,66.67,67954.76,0.0,-1.0,0.0,0.0]
[1780410885860,66.67,67954.76,0.0,-1.0,0.0,0.0]
[1780410885679,66.67,67952.38,0.0,-1.0,0.0,0.0]
[1780410886686,66.67,67947.15,0.0,-1.0,0.0,0.0]
[1780410888614,66.67,67947.8,0.0,-1.0,0.0,0.0]
[1780410888702,66.67,67951.57,0.0,-1.0,0.0,0.0]
[1780410889143,66.67,67951.57,0.0,-1.0,0.0,0.0]
[1780410889709,66.67,67945.96,0.0,-1.0,0.0,0.0]
[1780410890716,66.67,67943.72,0.0,-1.0,0.0,0.0]
[1780410891723,66.67,67947.5,0.0,-1.0,0.0,0.0]
[1780410892730,66.67,67953.28,0.0,-1.0,0.0,0.0]
[1780410893737,66.67,67948.67,0.0,-1.0,0.0,0.0]
[1780410894744,66.67,67940.09,0.0,-1.0,0.0,0.0]
[1780410895751,66.67,67940.74,0.0,-1.0,0.0,0.0]
[1780410896758,66.67,67942.24,0.0,-1.0,0.0,0.0]
[1780410899572,66.67,67942.83,0.0,-1.0,0.0,0.0]
[1780410899677,66.67,67942.83,0.0,-1.0,0.0,0.0]
[1780410899721,66.67,67942.83,0.0,-1.0,0.0,0.0]
[1780410899780,66.67,67942.27,0.0,-1.0,0.0,0.0]
[1780410900786,66.67,67939.97,0.0,-1.0,0.0,0.0]
[1780410901797,66.67,67932.24,0.0,-1.0,0.0,0.0]
[1780410903812,66.67,67918.96,0.0,-1.0,0.0,0.0]
[1780410904827,66.67,67936.23,0.0,-1.0,0.0,0.0]
[1780410905830,66.67,67949.89,0.0,-1.0,0.0,0.0]
[1780410906011,66.67,67949.89,0.0,-1.0,0.0,0.0]
[1780410906836,66.67,67956.18,0.0,-1.0,0.0,0.0]
[1780410907843,66.67,67953.48,0.0,-1.0,0.0,0.0]
[1780410908849,66.67,67962.84,0.0,-1.0,0.0,0.0]
[1780410909857,66.67,67967.56,0.0,-1.0,0.0,0.0]
[1780410910864,66.67,67963.76,0.0,-1.0,0.0,0.0]
[1780410911871,66.67,67959.7,0.0,-1.0,0.0,0.0]
[1780410912878,66.67,67951.27,0.0,-1.0,0.0,0.0]
[1780410913885,66.67,67943.23,0.0,-1.0,0.0,0.0]
[1780410914892,66.67,67946.34,0.0,-1.0,0.0,0.0]
[1780410916328,66.67,67946.34,0.0,-1.0,0.0,0.0]
[1780410916409,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917678,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917689,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917720,66.67,67949.43,0.0,-1.0,0.0,0.0]
[1780410917779,66.67,67947.75,0.0,-1.0,0.0,0.0]
[1780410917914,66.67,67944.46,0.0,-1.0,0.0,0.0]
[1780410918923,66.67,67934.94,0.0,-1.0,0.0,0.0]
[1780410920123,66.67,67934.94,0.0,-1.0,0.0,0.0]
[1780410920199,66.67,67934.6,0.0,-1.0,0.0,0.0]
[1780410920938,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410922724,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410922836,66.67,67945.77,0.0,-1.0,0.0,0.0]
[1780410922827,66.67,67951.97,0.0,-1.0,0.0,0.0]
[1780410923319,66.67,67951.97,0.0,-1.0,0.0,0.0]
[1780410923417,66.67,67951.9,0.0,-1.0,0.0,0.0]
[1780410924588,66.67,67951.9,0.0,-1.0,0.0,0.0]
[1780410924662,66.67,67949.01,0.0,-1.0,0.0,0.0]
[1780410924966,66.67,67964.29,0.0,-1.0,0.0,0.0]
[1780410925953,66.67,67964.29,0.0,-1.0,0.0,0.0]
[1780410926534,66.67,67978.49,0.0,-1.0,0.0,0.0]
[1780410926987,66.67,67982.76,0.0,-1.0,0.0,0.0]
[1780410928068,66.67,67995.33,0.0,-1.0,0.0,0.0]
[1780410929018,66.67,68002.85,0.0,-1.0,0.0,0.0]
[1780410930025,66.67,67996.21,0.0,-1.0,0.0,0.0]
[1780410931032,66.67,67992.26,0.0,-1.0,0.0,0.0]
[1780410932042,66.67,67996.6,0.0,-1.0,0.0,0.0]
[1780410933052,66.67,68007.99,0.0,-1.0,0.0,0.0]
[1780410934059,66.67,68020.66,0.0,-1.0,0.0,0.0]
[1780410935066,66.67,68029.19,0.0,-1.0,0.0,0.0]
[1780410936073,66.67,68036.36,0.0,-1.0,0.0,0.0]
[1780410937080,66.67,68039.02,0.0,-1.0,0.0,0.0]
[1780410938087,66.67,68041.06,0.0,-1.0,0.0,0.0]
[1780410940102,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780410941109,66.67,68051.32,0.0,-1.0,0.0,0.0]
[1780410942116,66.67,68045.67,0.0,-1.0,0.0,0.0]
[1780410943123,66.67,68048.78,0.0,-1.0,0.0,0.0]
[1780410944130,66.67,68052.82,0.0,-1.0,0.0,0.0]
[1780410945139,66.67,68048.76,0.0,-1.0,0.0,0.0]
[1780410946146,66.67,68046.61,0.0,-1.0,0.0,0.0]
[1780410947153,66.67,68043.3,0.0,-1.0,0.0,0.0]
[1780410948159,66.67,68040.82,0.0,-1.0,0.0,0.0]
[1780410949167,66.67,68035.9,0.0,-1.0,0.0,0.0]
[1780410950174,66.67,68041.01,0.0,-1.0,0.0,0.0]
[1780410951182,66.67,68045.05,0.0,-1.0,0.0,0.0]
[1780410952189,66.67,68046.98,0.0,-1.0,0.0,0.0]
[1780410953196,66.67,68050.57,0.0,-1.0,0.0,0.0]
[1780410957224,66.67,68046.62,0.0,-1.0,0.0,0.0]
[1780410958231,66.67,68050.47,0.0,-1.0,0.0,0.0]
[1780410959238,66.67,68052.85,0.0,-1.0,0.0,0.0]
[1780410960245,66.67,68051.52,0.0,-1.0,0.0,0.0]
[1780410961252,66.67,68043.92,0.0,-1.0,0.0,0.0]
[1780410962261,66.67,68033.91,0.0,-1.0,0.0,0.0]
[1780410963273,66.67,68031.9,0.0,-1.0,0.0,0.0]
[1780410964280,66.67,68026.34,0.0,-1.0,0.0,0.0]
[1780410965287,66.67,68013.38,0.0,-1.0,0.0,0.0]
[1780410966294,66.67,68016.63,0.0,-1.0,0.0,0.0]
[1780410967300,66.67,68024.55,0.0,-1.0,0.0,0.0]
[1780410968308,66.67,68030.31,0.0,-1.0,0.0,0.0]
[1780410969317,66.67,68032.18,0.0,-1.0,0.0,0.0]
[1780410970769,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971237,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971332,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971471,66.67,68029.66,0.0,-1.0,0.0,0.0]
[1780410971472,66.67,68029.18,0.0,-1.0,0.0,0.0]
[1780410973345,66.67,68030.82,0.0,-1.0,0.0,0.0]
[1780410974413,66.67,68030.82,0.0,-1.0,0.0,0.0]
[1780410974457,66.67,68030.82,0.0,-1.0,0.0,0.0]
[1780410974471,66.67,68030.82,0.0,-1.0,0.0,0.0]
[1780410974514,66.67,68036.05,0.0,-1.0,0.0,0.0]
[1780410975359,66.67,68041.02,0.0,-1.0,0.0,0.0]
[1780410976366,66.67,68044.31,0.0,-1.0,0.0,0.0]
[1780410977373,66.67,68043.07,0.0,-1.0,0.0,0.0]
[1780410978381,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979419,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979473,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979522,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979720,66.67,68044.42,0.0,-1.0,0.0,0.0]
[1780410979820,66.67,68049.14,0.0,-1.0,0.0,0.0]
[1780410980395,66.67,68052.59,0.0,-1.0,0.0,0.0]
[1780410981402,66.67,68055.06,0.0,-1.0,0.0,0.0]
[1780410982409,66.67,68064.33,0.0,-1.0,0.0,0.0]
[1780410983124,66.67,68064.33,0.0,-1.0,0.0,0.0]
[1780410983416,66.67,68068.31,0.0,-1.0,0.0,1e-05]
[1780410987444,66.67,68066.55,0.0,-1.0,0.0,1e-05]
[1780410988217,66.67,68066.55,0.0,-1.0,0.0,1e-05]
[1780410988761,66.67,68066.55,0.0,-1.0,0.0,1e-05]
[1780410988871,66.67,68066.55,0.0,-1.0,0.0,1e-05]
[1780410988916,66.67,68065.45,0.0,-1.0,0.0,0.0]
[1780410989224,66.67,68065.45,0.0,-1.0,0.0,0.0]
[1780410989458,66.67,68063.53,0.0,-1.0,0.0,0.0]
[1780410990861,66.67,68063.53,0.0,-1.0,0.0,0.0]
[1780410990934,66.67,68063.53,0.0,-1.0,0.0,0.0]
[1780410990939,66.67,68060.85,0.0,-1.0,0.0,0.0]
[1780410991472,66.67,68060.59,0.0,-1.0,0.0,0.0]
[1780410992739,66.67,68065.89,0.0,-1.0,0.0,0.0]
[1780410993847,66.67,68065.89,0.0,-1.0,0.0,0.0]
[1780410993956,66.67,68065.89,0.0,-1.0,0.0,0.0]
[1780410993980,66.67,68071.5,0.0,-1.0,0.0,1e-05]
[1780410994250,66.67,68071.5,0.0,-1.0,0.0,1e-05]
[1780410994496,66.67,68079.14,0.0,-1.0,0.0,1e-05]
[1780410995502,66.67,68083.72,0.0,-1.0,0.0,1e-05]
[1780410996522,66.67,68098.34,0.0,-1.0,0.0,1e-05]
[1780410997518,66.67,68097.48,0.0,-1.0,0.0,1e-05]
[1780410998525,66.67,68103.83,0.0,-1.0,0.0,1e-05]
[1780410999532,66.67,68107.95,0.0,-1.0,0.0,1e-05]
[1780411000539,66.67,68104.49,0.0,-1.0,0.0,1e-05]
[1780411002553,66.67,68103.12,0.0,-1.0,0.0,1e-05]
[1780411003560,66.67,68106.18,0.0,-1.0,0.0,1e-05]
[1780411006581,66.67,68097.06,0.0,-1.0,0.0,1e-05]
[1780411007588,66.67,68094.74,0.0,-1.0,0.0,1e-05]
[1780411010609,66.67,68093.15,0.0,-1.0,0.0,1e-05]
[1780411011616,66.67,68089.08,0.0,-1.0,0.0,1e-05]
[1780411012623,66.67,68091.45,0.0,-1.0,0.0,1e-05]
[1780411013630,66.67,68099.41,0.0,-1.0,0.0,1e-05]
[1780411014637,66.67,68099.23,0.0,-1.0,0.0,1e-05]
[1780411015243,66.67,68099.23,0.0,-1.0,0.0,1e-05]
[1780411015375,66.67,68099.23,0.0,-1.0,0.0,1e-05]
[1780411015471,66.67,68099.23,0.0,-1.0,0.0,1e-05]
[1780411015644,66.67,68100.33,0.0,-1.0,0.0,1e-05]
[1780411016651,66.67,68102.94,0.0,-1.0,0.0,1e-05]
[1780411017658,66.67,68103.86,0.0,-1.0,0.0,1e-05]
[1780411018665,66.67,68104.8,0.0,-1.0,0.0,1e-05]
[1780411019778,66.67,68104.8,0.0,-1.0,0.0,1e-05]
[1780411019825,66.67,68104.8,0.0,-1.0,0.0,1e-05]
[1780411019974,66.67,68104.8,0.0,-1.0,0.0,1e-05]
[1780411019880,66.67,68105.6,0.0,-1.0,0.0,1e-05]
[1780411021687,66.67,68114.18,0.0,-1.0,0.0,1e-05]
[1780411022718,66.67,68114.18,0.0,-1.0,0.0,1e-05]
[1780411022748,66.67,68127.0,0.0,-1.0,0.0,1e-05]
[1780411023701,66.67,68134.65,0.0,-1.0,0.0,1e-05]
[1780411024708,66.67,68138.89,0.0,-1.0,0.0,1e-05]
[1780411025718,66.67,68145.85,0.0,-1.0,0.0,1e-05]
[1780411026727,66.67,68149.18,0.0,-1.0,0.0,1e-05]
[1780411027732,66.67,68142.44,0.0,-1.0,0.0,1e-05]
[1780411028739,66.67,68138.49,0.0,-1.0,0.0,1e-05]
[1780411029746,66.67,68140.22,0.0,-1.0,0.0,1e-05]
[1780411030753,66.67,68134.93,0.0,-1.0,0.0,1e-05]
[1780411031760,66.67,68131.25,0.0,-1.0,0.0,1e-05]
[1780411032767,66.67,68123.27,0.0,-1.0,0.0,1e-05]
[1780411033774,66.67,68117.45,0.0,-1.0,0.0,1e-05]
[1780411034786,66.67,68118.17,0.0,-1.0,0.0,1e-05]
[1780411035793,66.67,68121.72,0.0,-1.0,0.0,1e-05]
[1780411036800,66.67,68133.0,0.0,-1.0,0.0,1e-05]
[1780411037455,66.67,68133.0,0.0,-1.0,0.0,1e-05]
[1780411037824,66.67,68139.52,0.0,-1.0,0.0,1e-05]
[1780411038816,66.67,68125.17,0.0,-1.0,0.0,1e-05]
[1780411039823,66.67,68123.71,0.0,-1.0,0.0,1e-05]
[1780411040084,66.67,68123.71,0.0,-1.0,0.0,1e-05]
[1780411040830,66.67,68117.92,0.0,-1.0,0.0,1e-05]
[1780411041692,66.67,68117.92,0.0,-1.0,0.0,1e-05]
[1780411041837,66.67,68105.17,0.0,-1.0,0.0,1e-05]
[1780411042844,66.67,68104.29,0.0,-1.0,0.0,1e-05]
[1780411044036,66.67,68104.29,0.0,-1.0,0.0,1e-05]
[1780411043851,66.67,68105.93,0.0,-1.0,0.0,1e-05]
[1780411044143,66.67,68105.93,0.0,-1.0,0.0,1e-05]
[1780411044222,66.67,68105.93,0.0,-1.0,0.0,1e-05]
[1780411044937,66.67,68105.93,0.0,-1.0,0.0,1e-05]
[1780411045009,66.67,68112.05,0.0,-1.0,0.0,1e-05]
[1780411045872,66.67,68121.23,0.0,-1.0,0.0,1e-05]
[1780411046970,66.67,68121.23,0.0,-1.0,0.0,1e-05]
[1780411046989,66.67,68126.85,0.0,-1.0,0.0,1e-05]
[1780411047097,66.67,68126.85,0.0,-1.0,0.0,1e-05]
[1780411047889,66.67,68129.0,0.0,-1.0,0.0,1e-05]
[1780411048842,66.67,68129.0,0.0,-1.0,0.0,1e-05]
[1780411048896,66.67,68124.95,0.0,-1.0,0.0,1e-05]
[1780411049904,66.67,68121.18,0.0,-1.0,0.0,1e-05]
[1780411050125,66.67,68121.18,0.0,-1.0,0.0,1e-05]
[1780411050221,66.67,68121.18,0.0,-1.0,0.0,1e-05]
[1780411050469,66.67,68121.18,0.0,-1.0,0.0,1e-05]
[1780411050573,66.67,68121.18,0.0,-1.0,0.0,1e-05]
[1780411050911,66.67,68112.99,0.0,-1.0,0.0,1e-05]
[1780411051918,66.67,68112.21,0.0,-1.0,0.0,1e-05]
[1780411052338,66.67,68112.21,0.0,-1.0,0.0,1e-05]
[1780411052381,66.67,68112.21,0.0,-1.0,0.0,1e-05]
[1780411052470,66.67,68112.21,0.0,-1.0,0.0,1e-05]
[1780411052579,66.67,68112.21,0.0,-1.0,0.0,1e-05]
[1780411052925,66.67,68111.35,0.0,-1.0,0.0,1e-05]
[1780411053932,66.67,68110.39,0.0,-1.0,0.0,1e-05]
[1780411054973,66.67,68110.39,0.0,-1.0,0.0,1e-05]
[1780411055035,66.67,68110.39,0.0,-1.0,0.0,1e-05]
[1780411054991,66.67,68110.38,0.0,-1.0,0.0,1e-05]
[1780411055945,66.67,68108.4,0.0,-1.0,0.0,1e-05]
[1780411056862,66.67,68108.4,0.0,-1.0,0.0,1e-05]
[1780411056953,66.67,68104.59,0.0,-1.0,0.0,1e-05]
[1780411057278,66.67,68104.59,0.0,-1.0,0.0,1e-05]
[1780411057961,66.67,68102.84,0.0,-1.0,0.0,1e-05]
[1780411058978,66.67,68102.84,0.0,-1.0,0.0,1e-05]
[1780411059042,66.67,68102.84,0.0,-1.0,0.0,1e-05]
[1780411059016,66.67,68102.26,0.0,-1.0,0.0,1e-05]
[1780411059974,66.67,68103.17,0.0,-1.0,0.0,1e-05]
[1780411061988,66.67,68104.78,0.0,-1.0,0.0,1e-05]
[1780411062975,66.67,68104.78,0.0,-1.0,0.0,1e-05]
[1780411063085,66.67,68104.78,0.0,-1.0,0.0,1e-05]
[1780411062995,66.67,68105.06,0.0,-1.0,0.0,1e-05]
[1780411065009,66.67,68106.48,0.0,-1.0,0.0,1e-05]
[1780411065267,66.67,68106.48,0.0,-1.0,0.0,1e-05]
[1780411065725,66.67,68106.48,0.0,-1.0,0.0,1e-05]
[1780411066016,66.67,68113.88,0.0,-1.0,0.0,1e-05]
[1780411066813,66.67,68113.88,0.0,-1.0,0.0,1e-05]
[1780411067023,66.67,68111.53,0.0,-1.0,0.0,1e-05]
[1780411067317,66.67,68111.53,0.0,-1.0,0.0,1e-05]
[1780411067424,66.67,68111.53,0.0,-1.0,0.0,1e-05]
[1780411068083,66.67,68110.91,0.0,-1.0,0.0,1e-05]
[1780411069038,66.67,68104.33,0.0,-1.0,0.0,1e-05]
[1780411070044,66.67,68102.35,0.0,-1.0,0.0,1e-05]
[1780411070252,66.67,68102.35,0.0,-1.0,0.0,1e-05]
[1780411070315,66.67,68102.35,0.0,-1.0,0.0,1e-05]
[1780411071051,66.67,68101.11,0.0,-1.0,0.0,1e-05]
[1780411072058,66.67,68099.39,0.0,-1.0,0.0,1e-05]
[1780411072471,66.67,68099.39,0.0,-1.0,0.0,1e-05]
[1780411072503,66.67,68099.39,0.0,-1.0,0.0,1e-05]
[1780411073065,66.67,68099.83,0.0,-1.0,0.0,1e-05]
[1780411076088,66.67,68100.47,0.0,-1.0,0.0,1e-05]
[1780411076211,66.67,68100.47,0.0,-1.0,0.0,1e-05]
[1780411076477,66.67,68100.47,0.0,-1.0,0.0,1e-05]
[1780411076562,66.67,68100.47,0.0,-1.0,0.0,1e-05]
[1780411077095,66.67,68100.4,0.0,-1.0,0.0,1e-05]
[1780411080471,66.67,68099.88,0.0,-1.0,0.0,1e-05]
[1780411080507,66.67,68099.88,0.0,-1.0,0.0,1e-05]
[1780411080571,66.67,68103.4,0.0,-1.0,0.0,1e-05]
[1780411081124,66.67,68108.56,0.0,-1.0,0.0,1e-05]
[1780411082470,66.67,68108.56,0.0,-1.0,0.0,1e-05]
[1780411082562,66.67,68108.56,0.0,-1.0,0.0,1e-05]
[1780411082628,66.67,68111.5,0.0,-1.0,0.0,1e-05]
[1780411083138,66.67,68115.39,0.0,-1.0,0.0,1e-05]
[1780411085086,66.67,68108.79,0.0,-1.0,0.0,1e-05]
[1780411085356,66.67,68103.78,0.0,-1.0,0.0,1e-05]
[1780411086176,66.67,68105.1,0.0,-1.0,0.0,1e-05]
[1780411087188,66.67,68101.22,0.0,-1.0,0.0,1e-05]
[1780411088183,66.67,68101.22,0.0,-1.0,0.0,1e-05]
[1780411088298,66.67,68101.22,0.0,-1.0,0.0,1e-05]
[1780411088388,66.67,68098.78,0.0,-1.0,0.0,1e-05]
[1780411089216,66.67,68097.65,0.0,-1.0,0.0,1e-05]
[1780411090222,66.67,68097.65,0.0,-1.0,0.0,1e-05]
[1780411090303,66.67,68097.65,0.0,-1.0,0.0,1e-05]
[1780411090322,66.67,68096.05,0.0,-1.0,0.0,1e-05]
[1780411091218,66.67,68094.13,0.0,-1.0,0.0,1e-05]
[1780411092285,66.67,68094.13,0.0,-1.0,0.0,1e-05]
[1780411092331,66.67,68094.13,0.0,-1.0,0.0,1e-05]
[1780411092432,66.67,68100.69,0.0,-1.0,0.0,1e-05]
[1780411093232,66.67,68104.13,0.0,-1.0,0.0,1e-05]
[1780411098268,66.67,68102.39,0.0,-1.0,0.0,1e-05]
[1780411099275,66.67,68105.32,0.0,-1.0,0.0,1e-05]
[1780411100281,66.67,68109.12,0.0,-1.0,0.0,1e-05]
[1780411101418,66.67,68106.1,0.0,-1.0,0.0,1e-05]
[1780411103302,66.67,68104.92,0.0,-1.0,0.0,1e-05]
[1780411104309,66.67,68100.76,0.0,-1.0,0.0,1e-05]
[1780411105315,66.67,68103.11,0.0,-1.0,0.0,1e-05]
[1780411106323,66.67,68107.92,0.0,-1.0,0.0,1e-05]
[1780411107329,66.67,68109.73,0.0,-1.0,0.0,1e-05]
[1780411109344,66.67,68105.34,0.0,-1.0,0.0,1e-05]
[1780411110351,66.67,68102.92,0.0,-1.0,0.0,1e-05]
[1780411112365,66.67,68103.07,0.0,-1.0,0.0,1e-05]
[1780411113372,66.67,68102.6,0.0,-1.0,0.0,1e-05]
[1780411114381,66.67,68109.22,0.0,-1.0,0.0,1e-05]
[1780411115386,66.67,68117.36,0.0,-1.0,0.0,1e-05]
[1780411116300,66.67,68117.36,0.0,-1.0,0.0,1e-05]
[1780411116355,66.67,68117.36,0.0,-1.0,0.0,1e-05]
[1780411116393,66.67,68121.95,0.0,-1.0,0.0,1e-05]
[1780411117400,66.67,68123.38,0.0,-1.0,0.0,1e-05]
[1780411118406,66.67,68125.05,0.0,-1.0,0.0,1e-05]
[1780411119415,66.67,68127.93,0.0,-1.0,0.0,1e-05]
[1780411120421,66.67,68131.21,0.0,-1.0,0.0,1e-05]
[1780411121429,66.67,68133.13,0.0,-1.0,0.0,1e-05]
[1780411122436,66.67,68131.35,0.0,-1.0,0.0,1e-05]
[1780411123444,66.67,68125.84,0.0,-1.0,0.0,1e-05]
[1780411124451,66.67,68118.39,0.0,-1.0,0.0,1e-05]
[1780411125458,66.67,68108.99,0.0,-1.0,0.0,1e-05]
[1780411126465,66.67,68111.55,0.0,-1.0,0.0,1e-05]
[1780411127472,66.67,68116.27,0.0,-1.0,0.0,1e-05]
[1780411128479,66.67,68118.48,0.0,-1.0,0.0,1e-05]
[1780411130492,66.67,68115.89,0.0,-1.0,0.0,1e-05]
[1780411131501,66.67,68108.79,0.0,-1.0,0.0,1e-05]
[1780411132508,66.67,68102.54,0.0,-1.0,0.0,1e-05]
[1780411133515,66.67,68101.24,0.0,-1.0,0.0,1e-05]
[1780411134522,66.67,68102.03,0.0,-1.0,0.0,1e-05]
[1780411135529,66.67,68101.26,0.0,-1.0,0.0,1e-05]
[1780411137543,66.67,68101.77,0.0,-1.0,0.0,1e-05]
[1780411138549,66.67,68100.86,0.0,-1.0,0.0,1e-05]
[1780411139557,66.67,68097.15,0.0,-1.0,0.0,1e-05]
[1780411140564,66.67,68096.45,0.0,-1.0,0.0,1e-05]
[1780411143585,66.67,68097.52,0.0,-1.0,0.0,1e-05]
[1780411145599,66.67,68098.2,0.0,-1.0,0.0,1e-05]
[1780411147612,66.67,68090.97,0.0,-1.0,0.0,1e-05]
[1780411148620,66.67,68093.5,0.0,-1.0,0.0,1e-05]
[1780411150634,66.67,68093.03,0.0,-1.0,0.0,1e-05]
[1780411151642,66.67,68075.66,0.0,-1.0,0.0,0.0]
[1780411152649,66.67,68063.51,0.0,-1.0,0.0,0.0]
[1780411153656,66.67,68057.61,0.0,-1.0,0.0,0.0]
[1780411154663,66.67,68057.85,0.0,-1.0,0.0,0.0]
[1780411155674,66.67,68047.42,0.0,-1.0,0.0,0.0]
[1780411156677,66.67,68038.59,0.0,-1.0,0.0,0.0]
[1780411157684,66.67,68030.61,0.0,-1.0,0.0,0.0]
[1780411158691,66.67,68030.22,0.0,-1.0,0.0,0.0]
[1780411159698,66.67,68029.18,0.0,-1.0,0.0,0.0]
[1780411160781,66.67,68012.91,0.0,-1.0,0.0,0.0]
[1780411161732,66.67,68012.15,0.0,-1.0,0.0,0.0]
[1780411162425,66.67,68012.15,0.0,-1.0,0.0,0.0]
[1780411162915,66.67,68012.15,0.0,-1.0,0.0,0.0]
[1780411162930,66.67,68005.67,0.0,-1.0,0.0,0.0]
[1780411163746,66.67,67993.33,0.0,-1.0,0.0,0.0]
[1780411164542,66.67,67993.33,0.0,-1.0,0.0,0.0]
[1780411164670,66.67,67993.33,0.0,-1.0,0.0,0.0]
[1780411164753,66.67,67995.6,0.0,-1.0,0.0,0.0]
[1780411166008,66.67,67995.6,0.0,-1.0,0.0,0.0]
[1780411166079,66.67,67996.63,0.0,-1.0,0.0,0.0]
[1780411166767,66.67,67998.26,0.0,-1.0,0.0,0.0]
[1780411167774,66.67,67993.14,0.0,-1.0,0.0,0.0]
[1780411168781,66.67,67986.94,0.0,-1.0,0.0,0.0]
[1780411169788,66.67,67984.45,0.0,-1.0,0.0,0.0]
[1780411170344,66.67,67984.45,0.0,-1.0,0.0,0.0]
[1780411170795,66.67,67985.25,0.0,-1.0,0.0,0.0]
[1780411171802,66.67,67986.43,0.0,-1.0,0.0,0.0]
[1780411172809,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780411173500,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780411174227,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780411174314,66.67,67984.21,0.0,-1.0,0.0,0.0]
[1780411174569,66.67,67984.21,0.0,-1.0,0.0,0.0]
[1780411174823,66.67,67986.05,0.0,-1.0,0.0,0.0]
[1780411176839,66.67,67989.38,0.0,-1.0,0.0,0.0]
[1780411177855,66.67,67992.89,0.0,-1.0,0.0,0.0]
[1780411178859,66.67,67990.5,0.0,-1.0,0.0,0.0]
[1780411180873,66.67,67987.32,0.0,-1.0,0.0,0.0]
[1780411182894,66.67,67989.9,0.0,-1.0,0.0,0.0]
[1780411184140,66.67,67989.9,0.0,-1.0,0.0,0.0]
[1780411184220,66.67,67989.9,0.0,-1.0,0.0,0.0]
[1780411184241,66.67,67993.28,0.0,-1.0,0.0,0.0]
[1780411184908,66.67,67998.5,0.0,-1.0,0.0,0.0]
[1780411185915,66.67,68000.37,0.0,-1.0,0.0,0.0]
[1780411186922,66.67,67993.84,0.0,-1.0,0.0,0.0]
[1780411187954,66.67,67986.96,0.0,-1.0,0.0,0.0]
[1780411188949,66.67,67971.19,0.0,-1.0,0.0,0.0]
[1780411189956,66.67,67958.73,0.0,-1.0,0.0,0.0]
[1780411190963,66.67,67953.3,0.0,-1.0,0.0,0.0]
[1780411191969,66.67,67949.1,0.0,-1.0,0.0,0.0]
[1780411193984,66.67,67951.76,0.0,-1.0,0.0,0.0]
[1780411196012,66.67,67945.89,0.0,-1.0,0.0,0.0]
[1780411197012,66.67,67947.64,0.0,-1.0,0.0,0.0]
[1780411198021,66.67,67952.63,0.0,-1.0,0.0,0.0]
[1780411199026,66.67,67962.38,0.0,-1.0,0.0,0.0]
[1780411200035,66.67,67964.69,0.0,-1.0,0.0,0.0]
[1780411201041,66.67,67958.81,0.0,-1.0,0.0,0.0]
[1780411202047,66.67,67952.86,0.0,-1.0,0.0,0.0]
[1780411203055,66.67,67951.42,0.0,-1.0,0.0,0.0]
[1780411204062,66.67,67957.06,0.0,-1.0,0.0,0.0]
[1780411205069,66.67,67960.25,0.0,-1.0,0.0,0.0]
[1780411206076,66.67,67958.13,0.0,-1.0,0.0,0.0]
[1780411207083,66.67,67953.56,0.0,-1.0,0.0,0.0]
[1780411208090,66.67,67948.86,0.0,-1.0,0.0,0.0]
[1780411209097,66.67,67935.76,0.0,-1.0,0.0,0.0]
[1780411210116,66.67,67918.35,0.0,-1.0,0.0,0.0]
[1780411211118,66.67,67908.62,0.0,-1.0,0.0,0.0]
[1780411212125,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780411212959,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780411213132,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780411214057,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780411214327,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780411214363,66.67,67904.95,0.0,-1.0,0.0,0.0]
[1780411215146,66.67,67903.72,0.0,-1.0,0.0,0.0]
[1780411216154,66.67,67899.7,0.0,-1.0,0.0,0.0]
[1780411217014,66.67,67899.7,0.0,-1.0,0.0,0.0]
[1780411217167,66.67,67885.38,0.0,-1.0,0.0,0.0]
[1780411218172,66.67,67871.11,0.0,-1.0,0.0,0.0]
[1780411219179,66.67,67870.72,0.0,-1.0,0.0,0.0]
[1780411221193,66.67,67871.9,0.0,-1.0,0.0,0.0]
[1780411221462,66.67,67871.9,0.0,-1.0,0.0,0.0]
[1780411222205,66.67,67881.05,0.0,-1.0,0.0,0.0]
[1780411223220,66.67,67881.05,0.0,-1.0,0.0,0.0]
[1780411223260,66.67,67878.92,0.0,-1.0,0.0,0.0]
[1780411224223,66.67,67893.77,0.0,-1.0,0.0,0.0]
[1780411224630,66.67,67893.77,0.0,-1.0,0.0,0.0]
[1780411225229,66.67,67897.6,0.0,-1.0,0.0,0.0]
[1780411226236,66.67,67899.73,0.0,-1.0,0.0,0.0]
[1780411227245,66.67,67903.36,0.0,-1.0,0.0,0.0]
[1780411228250,66.67,67897.21,0.0,-1.0,0.0,0.0]
[1780411229257,66.67,67899.05,0.0,-1.0,0.0,0.0]
[1780411230264,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780411231271,66.67,67900.39,0.0,-1.0,0.0,0.0]
[1780411232278,66.67,67903.94,0.0,-1.0,0.0,0.0]
[1780411233287,66.67,67909.58,0.0,-1.0,0.0,0.0]
[1780411234300,66.67,67913.03,0.0,-1.0,0.0,0.0]
[1780411235303,66.67,67919.14,0.0,-1.0,0.0,0.0]
[1780411236310,66.67,67923.22,0.0,-1.0,0.0,0.0]
[1780411237317,66.67,67926.59,0.0,-1.0,0.0,0.0]
[1780411238325,66.67,67939.07,0.0,-1.0,0.0,0.0]
[1780411239345,66.67,67947.54,0.0,-1.0,0.0,0.0]
[1780411241358,66.67,67944.4,0.0,-1.0,0.0,0.0]
[1780411242364,66.67,67941.84,0.0,-1.0,0.0,0.0]
[1780411243372,66.67,67939.55,0.0,-1.0,0.0,0.0]
[1780411244383,66.67,67941.83,0.0,-1.0,0.0,0.0]
[1780411245398,66.67,67936.96,0.0,-1.0,0.0,0.0]
[1780411246403,66.67,67927.68,0.0,-1.0,0.0,0.0]
[1780411247410,66.67,67924.08,0.0,-1.0,0.0,0.0]
[1780411248417,66.67,67923.82,0.0,-1.0,0.0,0.0]
[1780411249424,66.67,67920.37,0.0,-1.0,0.0,0.0]
[1780411250431,66.67,67916.67,0.0,-1.0,0.0,0.0]
[1780411251985,66.67,67916.67,0.0,-1.0,0.0,0.0]
[1780411251990,66.67,67909.81,0.0,-1.0,0.0,0.0]
[1780411252444,66.67,67908.68,0.0,-1.0,0.0,0.0]
[1780411253452,66.67,67910.82,0.0,-1.0,0.0,0.0]
[1780411254626,66.67,67910.82,0.0,-1.0,0.0,0.0]
[1780411254728,66.67,67910.82,0.0,-1.0,0.0,0.0]
[1780411254826,66.67,67911.55,0.0,-1.0,0.0,0.0]
[1780411255466,66.67,67910.16,0.0,-1.0,0.0,0.0]
[1780411256473,66.67,67907.09,0.0,-1.0,0.0,0.0]
[1780411257480,66.67,67905.36,0.0,-1.0,0.0,0.0]
[1780411258487,66.67,67898.0,0.0,-1.0,0.0,0.0]
[1780411260107,66.67,67898.0,0.0,-1.0,0.0,0.0]
[1780411260221,66.67,67898.0,0.0,-1.0,0.0,0.0]
[1780411260323,66.67,67887.66,0.0,-1.0,0.0,0.0]
[1780411260503,66.67,67883.57,0.0,-1.0,0.0,0.0]
[1780411261510,66.67,67876.63,0.0,-1.0,0.0,0.0]
[1780411262517,66.67,67870.57,0.0,-1.0,0.0,0.0]
[1780411263524,66.67,67871.64,0.0,-1.0,0.0,0.0]
[1780411264531,66.67,67862.86,0.0,-1.0,0.0,0.0]
[1780411265539,66.67,67858.48,0.0,-1.0,0.0,0.0]
[1780411266546,66.67,67845.15,0.0,-1.0,0.0,0.0]
[1780411267553,66.67,67840.71,0.0,-1.0,0.0,0.0]
[1780411268560,66.67,67837.47,0.0,-1.0,0.0,0.0]
[1780411269567,66.67,67835.9,0.0,-1.0,0.0,0.0]
[1780411270574,66.67,67840.41,0.0,-1.0,0.0,0.0]
[1780411271580,66.67,67845.73,0.0,-1.0,0.0,0.0]
[1780411272597,66.67,67851.36,0.0,-1.0,0.0,0.0]
[1780411273697,66.67,67844.71,0.0,-1.0,0.0,0.0]
[1780411274611,66.67,67848.04,0.0,-1.0,0.0,0.0]
[1780411275621,66.67,67855.45,0.0,-1.0,0.0,0.0]
[1780411276626,66.67,67863.65,0.0,-1.0,0.0,0.0]
[1780411277635,66.67,67866.7,0.0,-1.0,0.0,0.0]
[1780411278642,66.67,67866.64,0.0,-1.0,0.0,0.0]
[1780411279660,66.67,67868.31,0.0,-1.0,0.0,0.0]
[1780411280660,66.67,67843.09,0.0,-1.0,0.0,0.0]
[1780411281667,66.67,67831.6,0.0,-1.0,0.0,0.0]
[1780411282674,66.67,67828.76,0.0,-1.0,0.0,0.0]
[1780411284690,66.67,67819.71,0.0,-1.0,0.0,0.0]
[1780411285937,66.67,67819.71,0.0,-1.0,0.0,0.0]
[1780411286011,66.67,67812.17,0.0,-1.0,0.0,0.0]
[1780411286712,66.67,67798.82,0.0,-1.0,0.0,0.0]
[1780411287716,66.67,67801.03,0.0,-1.0,0.0,0.0]
[1780411288723,66.67,67799.46,0.0,-1.0,0.0,0.0]
[1780411289615,66.67,67799.46,0.0,-1.0,0.0,0.0]
[1780411290078,66.67,67799.46,0.0,-1.0,0.0,0.0]
[1780411290145,66.67,67809.74,0.0,-1.0,0.0,0.0]
[1780411290737,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411291750,66.67,67824.85,0.0,-1.0,0.0,0.0]
[1780411292756,66.67,67836.25,0.0,-1.0,0.0,0.0]
[1780411293763,66.67,67841.98,0.0,-1.0,0.0,0.0]
[1780411294770,66.67,67842.11,0.0,-1.0,0.0,0.0]
[1780411296785,66.67,67840.37,0.0,-1.0,0.0,0.0]
[1780411297792,66.67,67845.49,0.0,-1.0,0.0,0.0]
[1780411298798,66.67,67838.79,0.0,-1.0,0.0,0.0]
[1780411299809,66.67,67839.55,0.0,-1.0,0.0,0.0]
[1780411300816,66.67,67841.7,0.0,-1.0,0.0,0.0]
[1780411301823,66.67,67839.5,0.0,-1.0,0.0,0.0]
[1780411302830,66.67,67848.59,0.0,-1.0,0.0,0.0]
[1780411303837,66.67,67854.45,0.0,-1.0,0.0,0.0]
[1780411304604,66.67,67854.45,0.0,-1.0,0.0,0.0]
[1780411304844,66.67,67845.99,0.0,-1.0,0.0,0.0]
[1780411305851,66.67,67836.55,0.0,-1.0,0.0,0.0]
[1780411306858,66.67,67840.41,0.0,-1.0,0.0,0.0]
[1780411308387,66.67,67840.41,0.0,-1.0,0.0,0.0]
[1780411308487,66.67,67842.59,0.0,-1.0,0.0,0.0]
[1780411308872,66.67,67837.75,0.0,-1.0,0.0,0.0]
[1780411309879,66.67,67839.37,0.0,-1.0,0.0,0.0]
[1780411310889,66.67,67842.84,0.0,-1.0,0.0,0.0]
[1780411311895,66.67,67844.51,0.0,-1.0,0.0,0.0]
[1780411312902,66.67,67851.05,0.0,-1.0,0.0,0.0]
[1780411313909,66.67,67854.13,0.0,-1.0,0.0,0.0]
[1780411314915,66.67,67850.89,0.0,-1.0,0.0,0.0]
[1780411316930,66.67,67849.29,0.0,-1.0,0.0,0.0]
[1780411317937,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411318844,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411318962,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411318972,66.67,67843.75,0.0,-1.0,0.0,0.0]
[1780411319047,66.67,67843.6,0.0,-1.0,0.0,0.0]
[1780411320970,66.67,67837.33,0.0,-1.0,0.0,0.0]
[1780411321974,66.67,67823.82,0.0,-1.0,0.0,0.0]
[1780411322989,66.67,67815.73,0.0,-1.0,0.0,0.0]
[1780411323989,66.67,67808.22,0.0,-1.0,0.0,0.0]
[1780411324996,66.67,67803.47,0.0,-1.0,0.0,0.0]
[1780411326006,66.67,67795.83,0.0,-1.0,0.0,0.0]
[1780411327014,66.67,67798.87,0.0,-1.0,0.0,0.0]
[1780411328027,66.67,67803.78,0.0,-1.0,0.0,0.0]
[1780411330043,66.67,67801.08,0.0,-1.0,0.0,0.0]
[1780411331050,66.67,67799.71,0.0,-1.0,0.0,0.0]
[1780411333064,66.67,67802.02,0.0,-1.0,0.0,0.0]
[1780411335079,66.67,67807.24,0.0,-1.0,0.0,0.0]
[1780411336086,66.67,67811.73,0.0,-1.0,0.0,0.0]
[1780411337093,66.67,67815.53,0.0,-1.0,0.0,0.0]
[1780411338100,66.67,67811.52,0.0,-1.0,0.0,0.0]
[1780411339107,66.67,67808.46,0.0,-1.0,0.0,0.0]
[1780411340114,66.67,67814.11,0.0,-1.0,0.0,0.0]
[1780411341121,66.67,67816.15,0.0,-1.0,0.0,0.0]
[1780411342128,66.67,67817.46,0.0,-1.0,0.0,0.0]
[1780411342626,66.67,67817.46,0.0,-1.0,0.0,0.0]
[1780411342720,66.67,67817.46,0.0,-1.0,0.0,0.0]
[1780411342733,66.67,67817.46,0.0,-1.0,0.0,0.0]
[1780411342974,66.67,67817.46,0.0,-1.0,0.0,0.0]
[1780411343135,66.67,67823.3,0.0,-1.0,0.0,0.0]
[1780411344142,66.67,67830.0,0.0,-1.0,0.0,0.0]
[1780411345149,66.67,67818.42,0.0,-1.0,0.0,0.0]
[1780411346155,66.67,67812.48,0.0,-1.0,0.0,0.0]
[1780411347163,66.67,67810.8,0.0,-1.0,0.0,0.0]
[1780411348170,66.67,67810.7,0.0,-1.0,0.0,0.0]
[1780411349184,66.67,67797.84,0.0,-1.0,0.0,0.0]
[1780411350191,66.67,67789.28,0.0,-1.0,0.0,0.0]
[1780411351198,66.67,67793.63,0.0,-1.0,0.0,0.0]
[1780411352205,66.67,67803.78,0.0,-1.0,0.0,0.0]
[1780411353033,66.67,67803.78,0.0,-1.0,0.0,0.0]
[1780411353213,66.67,67814.12,0.0,-1.0,0.0,0.0]
[1780411354219,66.67,67826.56,0.0,-1.0,0.0,0.0]
[1780411355227,66.67,67829.99,0.0,-1.0,0.0,0.0]
[1780411356240,66.67,67829.22,0.0,-1.0,0.0,0.0]
[1780411356943,66.67,67829.22,0.0,-1.0,0.0,0.0]
[1780411357010,66.67,67829.22,0.0,-1.0,0.0,0.0]
[1780411357240,66.67,67821.6,0.0,-1.0,0.0,0.0]
[1780411358247,66.67,67818.09,0.0,-1.0,0.0,0.0]
[1780411359255,66.67,67817.49,0.0,-1.0,0.0,0.0]
[1780411360265,66.67,67805.72,0.0,-1.0,0.0,0.0]
[1780411362320,66.67,67801.49,0.0,-1.0,0.0,0.0]
[1780411362750,66.67,67801.49,0.0,-1.0,0.0,0.0]
[1780411363301,66.67,67788.74,0.0,-1.0,0.0,0.0]
[1780411364312,66.67,67785.86,0.0,-1.0,0.0,0.0]
[1780411365319,66.67,67786.21,0.0,-1.0,0.0,0.0]
[1780411366300,66.67,67786.21,0.0,-1.0,0.0,0.0]
[1780411367333,66.67,67790.32,0.0,-1.0,0.0,0.0]
[1780411368471,66.67,67790.32,0.0,-1.0,0.0,0.0]
[1780411368522,66.67,67790.32,0.0,-1.0,0.0,0.0]
[1780411369347,66.67,67791.53,0.0,-1.0,0.0,0.0]
[1780411370355,66.67,67797.66,0.0,-1.0,0.0,0.0]
[1780411371362,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372298,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372343,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372473,66.67,67796.0,0.0,-1.0,0.0,0.0]
[1780411372546,66.67,67794.65,0.0,-1.0,0.0,0.0]
[1780411373447,66.67,67794.65,0.0,-1.0,0.0,0.0]
[1780411373476,66.67,67794.65,0.0,-1.0,0.0,0.0]
[1780411373507,66.67,67794.65,0.0,-1.0,0.0,0.0]
[1780411373527,66.67,67798.43,0.0,-1.0,0.0,0.0]
[1780411373719,66.67,67798.43,0.0,-1.0,0.0,0.0]
[1780411374385,66.67,67801.88,0.0,-1.0,0.0,0.0]
[1780411376461,66.67,67801.69,0.0,-1.0,0.0,0.0]
[1780411376470,66.67,67801.69,0.0,-1.0,0.0,0.0]
[1780411376564,66.67,67801.69,0.0,-1.0,0.0,0.0]
[1780411376550,66.67,67800.94,0.0,-1.0,0.0,0.0]
[1780411376721,66.67,67800.94,0.0,-1.0,0.0,0.0]
[1780411377408,66.67,67802.58,0.0,-1.0,0.0,0.0]
[1780411378415,66.67,67808.21,0.0,-1.0,0.0,0.0]
[1780411380429,66.67,67794.34,0.0,-1.0,0.0,0.0]
[1780411381439,66.67,67790.19,0.0,-1.0,0.0,0.0]
[1780411382447,66.67,67798.48,0.0,-1.0,0.0,0.0]
[1780411383454,66.67,67811.69,0.0,-1.0,0.0,0.0]
[1780411384461,66.67,67813.76,0.0,-1.0,0.0,0.0]
[1780411385468,66.67,67818.33,0.0,-1.0,0.0,0.0]
[1780411386475,66.67,67821.16,0.0,-1.0,0.0,0.0]
[1780411387483,66.67,67828.64,0.0,-1.0,0.0,0.0]
[1780411388489,66.67,67833.96,0.0,-1.0,0.0,0.0]
[1780411389496,66.67,67844.09,0.0,-1.0,0.0,0.0]
[1780411390503,66.67,67848.87,0.0,-1.0,0.0,0.0]
[1780411392518,66.67,67851.61,0.0,-1.0,0.0,0.0]
[1780411393525,66.67,67856.9,0.0,-1.0,0.0,0.0]
[1780411394532,66.67,67859.53,0.0,-1.0,0.0,0.0]
[1780411395539,66.67,67854.11,0.0,-1.0,0.0,0.0]
[1780411396545,66.67,67852.46,0.0,-1.0,0.0,0.0]
[1780411397122,66.67,67852.46,0.0,-1.0,0.0,0.0]
[1780411397553,66.67,67850.94,0.0,-1.0,0.0,0.0]
[1780411398562,66.67,67856.4,0.0,-1.0,0.0,0.0]
[1780411400575,66.67,67853.98,0.0,-1.0,0.0,0.0]
[1780411401084,66.67,67853.98,0.0,-1.0,0.0,0.0]
[1780411401582,66.67,67850.47,0.0,-1.0,0.0,0.0]
[1780411402589,66.67,67835.92,0.0,-1.0,0.0,0.0]
[1780411403604,66.67,67828.74,0.0,-1.0,0.0,0.0]
[1780411404611,66.67,67803.64,0.0,-1.0,0.0,0.0]
[1780411405618,66.67,67801.26,0.0,-1.0,0.0,0.0]
[1780411406625,66.67,67798.01,0.0,-1.0,0.0,0.0]
[1780411408640,66.67,67796.22,0.0,-1.0,0.0,0.0]
[1780411411661,66.67,67798.97,0.0,-1.0,0.0,0.0]
[1780411415688,66.67,67800.39,0.0,-1.0,0.0,0.0]
[1780411417703,66.67,67804.89,0.0,-1.0,0.0,0.0]
[1780411418710,66.67,67808.53,0.0,-1.0,0.0,0.0]
[1780411419717,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411420763,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411420818,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411420972,66.67,67811.78,0.0,-1.0,0.0,0.0]
[1780411421026,66.67,67812.15,0.0,-1.0,0.0,0.0]
[1780411421942,66.67,67812.15,0.0,-1.0,0.0,0.0]
[1780411421966,66.67,67812.15,0.0,-1.0,0.0,0.0]
[1780411422220,66.67,67812.15,0.0,-1.0,0.0,0.0]
[1780411423745,66.67,67809.66,0.0,-1.0,0.0,0.0]
[1780411425859,66.67,67810.27,0.0,-1.0,0.0,0.0]
[1780411425967,66.67,67810.27,0.0,-1.0,0.0,0.0]
[1780411426220,66.67,67810.27,0.0,-1.0,0.0,0.0]
[1780411426247,66.67,67800.9,0.0,-1.0,0.0,0.0]
[1780411426766,66.67,67797.84,0.0,-1.0,0.0,0.0]
[1780411428780,66.67,67804.39,0.0,-1.0,0.0,0.0]
[1780411429787,66.67,67809.9,0.0,-1.0,0.0,0.0]
[1780411430794,66.67,67814.4,0.0,-1.0,0.0,0.0]
[1780411432741,66.67,67815.04,0.0,-1.0,0.0,0.0]
[1780411432858,66.67,67815.04,0.0,-1.0,0.0,0.0]
[1780411432972,66.67,67815.04,0.0,-1.0,0.0,0.0]
[1780411433063,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411434255,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411434361,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411434470,66.67,67816.83,0.0,-1.0,0.0,0.0]
[1780411434532,66.67,67814.74,0.0,-1.0,0.0,0.0]
[1780411434828,66.67,67817.86,0.0,-1.0,0.0,0.0]
[1780411437102,66.67,67817.26,0.0,-1.0,0.0,0.0]
[1780411437139,66.67,67817.26,0.0,-1.0,0.0,0.0]
[1780411437230,66.67,67817.26,0.0,-1.0,0.0,0.0]
[1780411437241,66.67,67817.14,0.0,-1.0,0.0,0.0]
[1780411439868,66.67,67826.76,0.0,-1.0,0.0,0.0]
[1780411440878,66.67,67829.2,0.0,-1.0,0.0,0.0]
[1780411441882,66.67,67833.17,0.0,-1.0,0.0,0.0]
[1780411442889,66.67,67840.67,0.0,-1.0,0.0,0.0]
[1780411443896,66.67,67847.37,0.0,-1.0,0.0,0.0]
[1780411444903,66.67,67851.5,0.0,-1.0,0.0,0.0]
[1780411445910,66.67,67853.14,0.0,-1.0,0.0,0.0]
[1780411447480,66.67,67851.59,0.0,-1.0,0.0,0.0]
[1780411447923,66.67,67853.69,0.0,-1.0,0.0,0.0]
[1780411448931,66.67,67855.34,0.0,-1.0,0.0,0.0]
[1780411449938,66.67,67861.66,0.0,-1.0,0.0,0.0]
[1780411450945,66.67,67864.34,0.0,-1.0,0.0,0.0]
[1780411451952,66.67,67865.88,0.0,-1.0,0.0,0.0]
[1780411452959,66.67,67869.31,0.0,-1.0,0.0,0.0]
[1780411454973,66.67,67872.74,0.0,-1.0,0.0,0.0]
[1780411455980,66.67,67873.84,0.0,-1.0,0.0,0.0]
[1780411456987,66.67,67876.16,0.0,-1.0,0.0,0.0]
[1780411457994,66.67,67881.48,0.0,-1.0,0.0,0.0]
[1780411459001,66.67,67878.39,0.0,-1.0,0.0,0.0]
[1780411460018,66.67,67876.7,0.0,-1.0,0.0,0.0]
[1780411461582,66.67,67876.7,0.0,-1.0,0.0,0.0]
[1780411461587,66.67,67876.7,0.0,-1.0,0.0,0.0]
[1780411461596,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411461723,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462409,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462433,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462472,66.67,67878.35,0.0,-1.0,0.0,0.0]
[1780411462572,66.67,67880.05,0.0,-1.0,0.0,0.0]
[1780411463032,66.67,67875.84,0.0,-1.0,0.0,0.0]
[1780411464094,66.67,67872.45,0.0,-1.0,0.0,0.0]
[1780411465109,66.67,67871.09,0.0,-1.0,0.0,0.0]
[1780411466153,66.67,67862.33,0.0,-1.0,0.0,0.0]
[1780411467125,66.67,67860.92,0.0,-1.0,0.0,0.0]
[1780411468131,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469414,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469471,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469523,66.67,67864.22,0.0,-1.0,0.0,0.0]
[1780411469564,66.67,67863.55,0.0,-1.0,0.0,0.0]
[1780411470146,66.67,67861.43,0.0,-1.0,0.0,0.0]
[1780411471153,66.67,67849.72,0.0,-1.0,0.0,0.0]
[1780411472160,66.67,67848.14,0.0,-1.0,0.0,0.0]
[1780411473470,66.67,67848.14,0.0,-1.0,0.0,0.0]
[1780411473525,66.67,67848.14,0.0,-1.0,0.0,0.0]
[1780411473580,66.67,67848.8,0.0,-1.0,0.0,0.0]
[1780411474174,66.67,67852.06,0.0,-1.0,0.0,0.0]
[1780411475469,66.67,67852.06,0.0,-1.0,0.0,0.0]
[1780411475511,66.67,67852.06,0.0,-1.0,0.0,0.0]
[1780411475544,66.67,67856.49,0.0,-1.0,0.0,0.0]
[1780411476188,66.67,67854.7,0.0,-1.0,0.0,0.0]
[1780411477017,66.67,67854.7,0.0,-1.0,0.0,0.0]
[1780411477065,66.67,67854.7,0.0,-1.0,0.0,0.0]
[1780411477219,66.67,67854.7,0.0,-1.0,0.0,0.0]
[1780411477306,66.67,67854.7,0.0,-1.0,0.0,0.0]
[1780411477407,66.67,67849.31,0.0,-1.0,0.0,0.0]
[1780411478203,66.67,67843.82,0.0,-1.0,0.0,0.0]
[1780411479470,66.67,67843.82,0.0,-1.0,0.0,0.0]
[1780411479574,66.67,67843.82,0.0,-1.0,0.0,0.0]
[1780411479619,66.67,67842.44,0.0,-1.0,0.0,0.0]
[1780411480218,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481470,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481525,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481531,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481627,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481721,66.67,67843.68,0.0,-1.0,0.0,0.0]
[1780411481728,66.67,67844.6,0.0,-1.0,0.0,0.0]
[1780411483239,66.67,67845.88,0.0,-1.0,0.0,0.0]
[1780411485261,66.67,67849.37,0.0,-1.0,0.0,0.0]
[1780411486265,66.67,67868.17,0.0,-1.0,0.0,0.0]
[1780411487272,66.67,67869.7,0.0,-1.0,0.0,0.0]
[1780411489353,66.67,67870.91,0.0,-1.0,0.0,0.0]
[1780411490293,66.67,67872.91,0.0,-1.0,0.0,0.0]
[1780411490772,66.67,67872.91,0.0,-1.0,0.0,0.0]
[1780411490794,66.67,67872.91,0.0,-1.0,0.0,0.0]
[1780411490974,66.67,67872.91,0.0,-1.0,0.0,0.0]
[1780411491300,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780411492307,66.67,67883.73,0.0,-1.0,0.0,0.0]
[1780411493314,66.67,67890.54,0.0,-1.0,0.0,0.0]
[1780411494321,66.67,67890.59,0.0,-1.0,0.0,0.0]
[1780411495335,66.67,67892.25,0.0,-1.0,0.0,0.0]
[1780411496339,66.67,67901.15,0.0,-1.0,0.0,0.0]
[1780411498353,66.67,67900.06,0.0,-1.0,0.0,0.0]
[1780411499360,66.67,67902.58,0.0,-1.0,0.0,0.0]
[1780411501374,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502515,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502576,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502721,66.67,67901.36,0.0,-1.0,0.0,0.0]
[1780411502728,66.67,67897.91,0.0,-1.0,0.0,0.0]
[1780411503388,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411504102,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411504199,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411504220,66.67,67898.98,0.0,-1.0,0.0,0.0]
[1780411505966,66.67,67898.87,0.0,-1.0,0.0,0.0]
[1780411506410,66.67,67908.46,0.0,-1.0,0.0,0.0]
[1780411506854,66.67,67908.46,0.0,-1.0,0.0,0.0]
[1780411507417,66.67,67913.62,0.0,-1.0,0.0,0.0]
[1780411508426,66.67,67917.89,0.0,-1.0,0.0,0.0]
[1780411509254,66.67,67917.89,0.0,-1.0,0.0,0.0]
[1780411509431,66.67,67931.28,0.0,-1.0,0.0,0.0]
[1780411510443,66.67,67937.54,0.0,-1.0,0.0,0.0]
[1780411511451,66.67,67937.38,0.0,-1.0,0.0,0.0]
[1780411512458,66.67,67934.8,0.0,-1.0,0.0,0.0]
[1780411512896,66.67,67934.8,0.0,-1.0,0.0,0.0]
[1780411513347,66.67,67934.8,0.0,-1.0,0.0,0.0]
[1780411513466,66.67,67935.9,0.0,-1.0,0.0,0.0]
[1780411514474,66.67,67943.27,0.0,-1.0,0.0,0.0]
[1780411514974,66.67,67943.27,0.0,-1.0,0.0,0.0]
[1780411515001,66.67,67943.27,0.0,-1.0,0.0,0.0]
[1780411515485,66.67,67958.45,0.0,-1.0,0.0,0.0]
[1780411516494,66.67,67969.63,0.0,-1.0,0.0,0.0]
[1780411516929,66.67,67969.63,0.0,-1.0,0.0,0.0]
[1780411517508,66.67,67990.19,0.0,-1.0,0.0,0.0]
[1780411518769,66.67,67990.19,0.0,-1.0,0.0,0.0]
[1780411518509,66.67,68023.57,0.0,-1.0,0.0,0.0]
[1780411519517,66.67,68028.53,0.0,-1.0,0.0,0.0]
[1780411520527,66.67,68032.36,0.0,-1.0,0.0,0.0]
[1780411521699,66.67,68032.36,0.0,-1.0,0.0,0.0]
[1780411521782,66.67,68021.35,0.0,-1.0,0.0,0.0]
[1780411522481,66.67,68021.35,0.0,-1.0,0.0,0.0]
[1780411522510,66.67,68021.35,0.0,-1.0,0.0,0.0]
[1780411522548,66.67,68010.54,0.0,-1.0,0.0,0.0]
[1780411523555,66.67,68006.68,0.0,-1.0,0.0,0.0]
[1780411524565,66.67,68014.24,0.0,-1.0,0.0,0.0]
[1780411525711,66.67,68014.24,0.0,-1.0,0.0,0.0]
[1780411525771,66.67,68023.94,0.0,-1.0,0.0,0.0]
[1780411526577,66.67,68032.34,0.0,-1.0,0.0,0.0]
[1780411527584,66.67,68034.59,0.0,-1.0,0.0,0.0]
[1780411527829,66.67,68034.59,0.0,-1.0,0.0,0.0]
[1780411527985,66.67,68034.59,0.0,-1.0,0.0,0.0]
[1780411528344,66.67,68034.59,0.0,-1.0,0.0,0.0]
[1780411528590,66.67,68037.44,0.0,-1.0,0.0,0.0]
[1780411529615,66.67,68047.67,0.0,-1.0,0.0,0.0]
[1780411530620,66.67,68054.96,0.0,-1.0,0.0,0.0]
[1780411531722,66.67,68054.96,0.0,-1.0,0.0,0.0]
[1780411531742,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780411531923,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780411532034,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780411532172,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780411532301,66.67,68045.34,0.0,-1.0,0.0,0.0]
[1780411532634,66.67,68036.82,0.0,-1.0,0.0,0.0]
[1780411533641,66.67,68036.38,0.0,-1.0,0.0,0.0]
[1780411534649,66.67,68046.03,0.0,-1.0,0.0,0.0]
[1780411535655,66.67,68047.91,0.0,-1.0,0.0,0.0]
[1780411536663,66.67,68049.21,0.0,-1.0,0.0,0.0]
[1780411537670,66.67,68045.48,0.0,-1.0,0.0,0.0]
[1780411538369,66.67,68045.48,0.0,-1.0,0.0,0.0]
[1780411538477,66.67,68045.48,0.0,-1.0,0.0,0.0]
[1780411538681,66.67,68047.04,0.0,-1.0,0.0,0.0]
[1780411539687,66.67,68037.78,0.0,-1.0,0.0,0.0]
[1780411540470,66.67,68037.78,0.0,-1.0,0.0,0.0]
[1780411540579,66.67,68037.78,0.0,-1.0,0.0,0.0]
[1780411540695,66.67,68039.82,0.0,-1.0,0.0,0.0]
[1780411541702,66.67,68043.46,0.0,-1.0,0.0,0.0]
[1780411542483,66.67,68043.46,0.0,-1.0,0.0,0.0]
[1780411542741,66.67,68043.46,0.0,-1.0,0.0,0.0]
[1780411542709,66.67,68035.18,0.0,-1.0,0.0,0.0]
[1780411543718,66.67,68025.04,0.0,-1.0,0.0,0.0]
[1780411544724,66.67,68023.01,0.0,-1.0,0.0,0.0]
[1780411545731,66.67,68010.46,0.0,-1.0,0.0,0.0]
[1780411546470,66.67,68010.46,0.0,-1.0,0.0,0.0]
[1780411546583,66.67,68010.46,0.0,-1.0,0.0,0.0]
[1780411546738,66.67,68002.92,0.0,-1.0,0.0,0.0]
[1780411547746,66.67,67988.61,0.0,-1.0,0.0,0.0]
[1780411547944,66.67,67988.61,0.0,-1.0,0.0,0.0]
[1780411548194,66.67,67988.61,0.0,-1.0,0.0,0.0]
[1780411548752,66.67,67976.73,0.0,-1.0,0.0,0.0]
[1780411549760,66.67,67975.31,0.0,-1.0,0.0,0.0]
[1780411550471,66.67,67975.31,0.0,-1.0,0.0,0.0]
[1780411550577,66.67,67975.31,0.0,-1.0,0.0,0.0]
[1780411550767,66.67,67976.67,0.0,-1.0,0.0,0.0]
[1780411552470,66.67,67975.89,0.0,-1.0,0.0,0.0]
[1780411552579,66.67,67975.89,0.0,-1.0,0.0,0.0]
[1780411552781,66.67,67978.73,0.0,-1.0,0.0,0.0]
[1780411553788,66.67,67982.51,0.0,-1.0,0.0,0.0]
[1780411554795,66.67,67994.78,0.0,-1.0,0.0,0.0]
[1780411555802,66.67,68000.55,0.0,-1.0,0.0,0.0]
[1780411556471,66.67,68000.55,0.0,-1.0,0.0,0.0]
[1780411556579,66.67,68000.55,0.0,-1.0,0.0,0.0]
[1780411556809,66.67,68001.57,0.0,-1.0,0.0,0.0]
[1780411557816,66.67,68004.69,0.0,-1.0,0.0,0.0]
[1780411558469,66.67,68004.69,0.0,-1.0,0.0,0.0]
[1780411558532,66.67,68004.69,0.0,-1.0,0.0,0.0]
[1780411558823,66.67,68010.74,0.0,-1.0,0.0,0.0]
[1780411559830,66.67,68018.66,0.0,-1.0,0.0,0.0]
[1780411560837,66.67,68021.93,0.0,-1.0,0.0,0.0]
[1780411561844,66.67,68018.93,0.0,-1.0,0.0,0.0]
[1780411562470,66.67,68018.93,0.0,-1.0,0.0,0.0]
[1780411562578,66.67,68018.93,0.0,-1.0,0.0,0.0]
[1780411562679,66.67,68018.93,0.0,-1.0,0.0,0.0]
[1780411564469,66.67,68018.97,0.0,-1.0,0.0,0.0]
[1780411564576,66.67,68018.97,0.0,-1.0,0.0,0.0]
[1780411564677,66.67,68029.99,0.0,-1.0,0.0,0.0]
[1780411564871,66.67,68027.57,0.0,-1.0,0.0,0.0]
[1780411565883,66.67,68021.89,0.0,-1.0,0.0,0.0]
[1780411566890,66.67,68015.23,0.0,-1.0,0.0,0.0]
[1780411568470,66.67,68015.23,0.0,-1.0,0.0,0.0]
[1780411568583,66.67,68015.23,0.0,-1.0,0.0,0.0]
[1780411568684,66.67,68021.55,0.0,-1.0,0.0,0.0]
[1780411568904,66.67,68026.96,0.0,-1.0,0.0,0.0]
[1780411570470,66.67,68026.96,0.0,-1.0,0.0,0.0]
[1780411570577,66.67,68026.96,0.0,-1.0,0.0,0.0]
[1780411570679,66.67,68027.36,0.0,-1.0,0.0,0.0]
[1780411570918,66.67,68031.16,0.0,-1.0,0.0,0.0]
[1780411572077,66.67,68031.16,0.0,-1.0,0.0,0.0]
[1780411572098,66.67,68043.35,0.0,-1.0,0.0,0.0]
[1780411573531,66.67,68043.35,0.0,-1.0,0.0,0.0]
[1780411573568,66.67,68060.68,0.0,-1.0,0.0,0.0]
[1780411574418,66.67,68060.68,0.0,-1.0,0.0,0.0]
[1780411574529,66.67,68060.68,0.0,-1.0,0.0,0.0]
[1780411574550,66.67,68060.64,0.0,-1.0,0.0,0.0]
[1780411574949,66.67,68066.35,0.0,-1.0,0.0,0.0]
[1780411576469,66.67,68066.35,0.0,-1.0,0.0,0.0]
[1780411576581,66.67,68066.35,0.0,-1.0,0.0,0.0]
[1780411576678,66.67,68070.99,0.0,-1.0,0.0,0.0]
[1780411577970,66.67,68079.88,0.0,-1.0,0.0,0.0]
[1780411579308,66.67,68079.88,0.0,-1.0,0.0,0.0]
[1780411579320,66.67,68078.61,0.0,-1.0,0.0,0.0]
[1780411579984,66.67,68071.95,0.0,-1.0,0.0,0.0]
[1780411580991,66.67,68077.26,0.0,-1.0,0.0,0.0]
[1780411582802,66.67,68077.26,0.0,-1.0,0.0,0.0]
[1780411582857,66.67,68079.99,0.0,-1.0,0.0,0.0]
[1780411582909,66.67,68079.99,0.0,-1.0,0.0,0.0]
[1780411584016,66.67,68071.63,0.0,-1.0,0.0,0.0]
[1780411585020,66.67,68063.21,0.0,-1.0,0.0,0.0]
[1780411586029,66.67,68072.94,0.0,-1.0,0.0,0.0]
[1780411587034,66.67,68079.52,0.0,-1.0,0.0,0.0]
[1780411588043,66.67,68079.52,0.0,-1.0,0.0,0.0]
[1780411588127,66.67,68079.52,0.0,-1.0,0.0,0.0]
[1780411588782,66.67,68079.52,0.0,-1.0,0.0,0.0]
[1780411588851,66.67,68079.37,0.0,-1.0,0.0,0.0]
[1780411589139,66.67,68079.37,0.0,-1.0,0.0,0.0]
[1780411589214,66.67,68086.76,0.0,-1.0,0.0,0.0]
[1780411590055,66.67,68093.63,0.0,-1.0,0.0,0.0]
[1780411591062,66.67,68089.75,0.0,-1.0,0.0,0.0]
[1780411591972,66.67,68089.75,0.0,-1.0,0.0,0.0]
[1780411591990,66.67,68089.75,0.0,-1.0,0.0,0.0]
[1780411592069,66.67,68088.26,0.0,-1.0,0.0,0.0]
[1780411593079,66.67,68085.55,0.0,-1.0,0.0,0.0]
[1780411593974,66.67,68085.55,0.0,-1.0,0.0,0.0]
[1780411594099,66.67,68085.55,0.0,-1.0,0.0,0.0]
[1780411594192,66.67,68084.67,0.0,-1.0,0.0,0.0]
[1780411595092,66.67,68079.38,0.0,-1.0,0.0,0.0]
[1780411596099,66.67,68081.2,0.0,-1.0,0.0,0.0]
[1780411597977,66.67,68081.69,0.0,-1.0,0.0,0.0]
[1780411598074,66.67,68081.69,0.0,-1.0,0.0,0.0]
[1780411598113,66.67,68078.44,0.0,-1.0,0.0,0.0]
[1780411601971,66.67,68078.48,0.0,-1.0,0.0,0.0]
[1780411602064,66.67,68078.48,0.0,-1.0,0.0,0.0]
[1780411602141,66.67,68077.34,0.0,-1.0,0.0,0.0]
[1780411603865,66.67,68077.34,0.0,-1.0,0.0,0.0]
[1780411603971,66.67,68077.45,0.0,-1.0,0.0,0.0]
[1780411603974,66.67,68077.45,0.0,-1.0,0.0,0.0]
[1780411604088,66.67,68077.45,0.0,-1.0,0.0,0.0]
[1780411604220,66.67,68077.45,0.0,-1.0,0.0,0.0]
[1780411604321,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411605165,66.67,68075.47,0.0,-1.0,0.0,0.0]
[1780411605973,66.67,68075.47,0.0,-1.0,0.0,0.0]
[1780411606018,66.67,68075.47,0.0,-1.0,0.0,0.0]
[1780411606172,66.67,68074.14,0.0,-1.0,0.0,0.0]
[1780411607821,66.67,68074.14,0.0,-1.0,0.0,0.0]
[1780411607887,66.67,68074.14,0.0,-1.0,0.0,0.0]
[1780411607179,66.67,68068.52,0.0,-1.0,0.0,0.0]
[1780411607975,66.67,68068.52,0.0,-1.0,0.0,0.0]
[1780411608021,66.67,68068.52,0.0,-1.0,0.0,0.0]
[1780411608186,66.67,68063.99,0.0,-1.0,0.0,0.0]
[1780411609113,66.67,68063.99,0.0,-1.0,0.0,0.0]
[1780411609613,66.67,68063.99,0.0,-1.0,0.0,0.0]
[1780411609659,66.67,68073.08,0.0,-1.0,0.0,0.0]
[1780411610190,66.67,68073.08,0.0,-1.0,0.0,0.0]
[1780411610304,66.67,68073.08,0.0,-1.0,0.0,0.0]
[1780411610398,66.67,68082.86,0.0,-1.0,0.0,0.0]
[1780411611208,66.67,68087.34,0.0,-1.0,0.0,0.0]
[1780411612215,66.67,68090.56,0.0,-1.0,0.0,0.0]
[1780411613898,66.67,68090.56,0.0,-1.0,0.0,0.0]
[1780411613222,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411613961,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411613980,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411614073,66.67,68083.97,0.0,-1.0,0.0,0.0]
[1780411614229,66.67,68081.59,0.0,-1.0,0.0,0.0]
[1780411615235,66.67,68088.0,0.0,-1.0,0.0,0.0]
[1780411616243,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617075,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617174,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617225,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617621,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617839,66.67,68091.0,0.0,-1.0,0.0,0.0]
[1780411617852,66.67,68094.61,0.0,-1.0,0.0,0.0]
[1780411618646,66.67,68097.4,0.0,-1.0,0.0,0.0]
[1780411619976,66.67,68097.87,0.0,-1.0,0.0,0.0]
[1780411620057,66.67,68097.87,0.0,-1.0,0.0,0.0]
[1780411620271,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411621724,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411621772,66.67,68091.78,0.0,-1.0,0.0,0.0]
[1780411621843,66.67,68095.61,0.0,-1.0,0.0,0.0]
[1780411622288,66.67,68100.09,0.0,-1.0,0.0,0.0]
[1780411623295,66.67,68111.26,0.0,-1.0,0.0,0.0]
[1780411624302,66.67,68110.7,0.0,-1.0,0.0,0.0]
[1780411625233,66.67,68110.7,0.0,-1.0,0.0,0.0]
[1780411625362,66.67,68110.7,0.0,-1.0,0.0,0.0]
[1780411625462,66.67,68110.25,0.0,-1.0,0.0,0.0]
[1780411626481,66.67,68110.25,0.0,-1.0,0.0,0.0]
[1780411626574,66.67,68110.25,0.0,-1.0,0.0,0.0]
[1780411626676,66.67,68115.6,0.0,-1.0,0.0,0.0]
[1780411627394,66.67,68115.6,0.0,-1.0,0.0,0.0]
[1780411627622,66.67,68115.6,0.0,-1.0,0.0,0.0]
[1780411627848,66.67,68115.6,0.0,-1.0,0.0,0.0]
[1780411627919,66.67,68114.42,0.0,-1.0,0.0,0.0]
[1780411628332,66.67,68112.6,0.0,-1.0,0.0,0.0]
[1780411629339,66.67,68106.06,0.0,-1.0,0.0,0.0]
[1780411630346,66.67,68104.5,0.0,-1.0,0.0,0.0]
[1780411632360,66.67,68105.44,0.0,-1.0,0.0,0.0]
[1780411633367,66.67,68094.12,0.0,-1.0,0.0,0.0]
[1780411634373,66.67,68090.84,0.0,-1.0,0.0,0.0]
[1780411636388,66.67,68094.37,0.0,-1.0,0.0,0.0]
[1780411637395,66.67,68093.77,0.0,-1.0,0.0,0.0]
[1780411638906,66.67,68093.77,0.0,-1.0,0.0,0.0]
[1780411638920,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411638953,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411638972,66.67,68105.08,0.0,-1.0,0.0,0.0]
[1780411639409,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411640071,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411640713,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411640719,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411640819,66.67,68109.12,0.0,-1.0,0.0,0.0]
[1780411640920,66.67,68104.96,0.0,-1.0,0.0,0.0]
[1780411640979,66.67,68104.96,0.0,-1.0,0.0,0.0]
[1780411641423,66.67,68098.59,0.0,-1.0,0.0,0.0]
[1780411642430,66.67,68099.14,0.0,-1.0,0.0,0.0]
[1780411643437,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644744,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644771,66.67,68096.36,0.0,-1.0,0.0,0.0]
[1780411644865,66.67,68095.86,0.0,-1.0,0.0,0.0]
[1780411644975,66.67,68095.86,0.0,-1.0,0.0,0.0]
[1780411646460,66.67,68090.32,0.0,-1.0,0.0,0.0]
[1780411647465,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648371,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648471,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648479,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648721,66.67,68091.38,0.0,-1.0,0.0,0.0]
[1780411648739,66.67,68094.72,0.0,-1.0,0.0,0.0]
[1780411649480,66.67,68096.3,0.0,-1.0,0.0,0.0]
[1780411650931,66.67,68096.3,0.0,-1.0,0.0,0.0]
[1780411650949,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411650972,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651107,66.67,68101.42,0.0,-1.0,0.0,0.0]
[1780411651493,66.67,68099.09,0.0,-1.0,0.0,0.0]
[1780411652500,66.67,68096.46,0.0,-1.0,0.0,0.0]
[1780411654052,66.67,68096.71,0.0,-1.0,0.0,0.0]
[1780411654083,66.67,68096.71,0.0,-1.0,0.0,0.0]
[1780411654220,66.67,68096.71,0.0,-1.0,0.0,0.0]
[1780411655529,66.67,68094.96,0.0,-1.0,0.0,0.0]
[1780411656592,66.67,68094.96,0.0,-1.0,0.0,0.0]
[1780411656702,66.67,68094.96,0.0,-1.0,0.0,0.0]
[1780411656725,66.67,68094.96,0.0,-1.0,0.0,0.0]
[1780411656756,66.67,68090.88,0.0,-1.0,0.0,0.0]
[1780411657545,66.67,68091.41,0.0,-1.0,0.0,0.0]
[1780411658551,66.67,68085.43,0.0,-1.0,0.0,0.0]
[1780411659911,66.67,68085.43,0.0,-1.0,0.0,0.0]
[1780411659973,66.67,68076.83,0.0,-1.0,0.0,0.0]
[1780411660015,66.67,68076.83,0.0,-1.0,0.0,0.0]
[1780411660220,66.67,68076.83,0.0,-1.0,0.0,0.0]
[1780411660571,66.67,68075.79,0.0,-1.0,0.0,0.0]
[1780411661578,66.67,68064.58,0.0,-1.0,0.0,0.0]
[1780411662585,66.67,68060.35,0.0,-1.0,0.0,0.0]
[1780411663592,66.67,68060.89,0.0,-1.0,0.0,0.0]
[1780411664599,66.67,68065.93,0.0,-1.0,0.0,0.0]
[1780411665606,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411666886,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411666973,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411666903,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411666997,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667221,66.67,68064.88,0.0,-1.0,0.0,0.0]
[1780411667620,66.67,68064.32,0.0,-1.0,0.0,0.0]
[1780411668627,66.67,68067.43,0.0,-1.0,0.0,0.0]
[1780411669479,66.67,68067.43,0.0,-1.0,0.0,0.0]
[1780411670035,66.67,68067.45,0.0,-1.0,0.0,0.0]
[1780411670065,66.67,68067.45,0.0,-1.0,0.0,0.0]
[1780411670221,66.67,68067.45,0.0,-1.0,0.0,0.0]
[1780411671648,66.67,68066.3,0.0,-1.0,0.0,0.0]
[1780411672655,66.67,68063.16,0.0,-1.0,0.0,0.0]
[1780411673661,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674502,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674556,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674720,66.67,68063.67,0.0,-1.0,0.0,0.0]
[1780411674806,66.67,68066.73,0.0,-1.0,0.0,0.0]
[1780411676683,66.67,68065.71,0.0,-1.0,0.0,0.0]
[1780411677690,66.67,68066.51,0.0,-1.0,0.0,0.0]
[1780411678697,66.67,68070.23,0.0,-1.0,0.0,0.0]
[1780411679524,66.67,68070.23,0.0,-1.0,0.0,0.0]
[1780411679588,66.67,68070.23,0.0,-1.0,0.0,0.0]
[1780411679730,66.67,68070.23,0.0,-1.0,0.0,0.0]
[1780411679793,66.67,68070.23,0.0,-1.0,0.0,0.0]
[1780411679843,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680114,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680227,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680308,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680661,66.67,68067.28,0.0,-1.0,0.0,0.0]
[1780411680724,66.67,68062.94,0.0,-1.0,0.0,0.0]
[1780411681518,66.67,68062.94,0.0,-1.0,0.0,0.0]
[1780411681542,66.67,68062.94,0.0,-1.0,0.0,0.0]
[1780411681732,66.67,68065.09,0.0,-1.0,0.0,0.0]
[1780411682713,66.67,68065.09,0.0,-1.0,0.0,0.0]
[1780411682962,66.67,68065.09,0.0,-1.0,0.0,0.0]
[1780411682739,66.67,68067.08,0.0,-1.0,0.0,0.0]
[1780411683746,66.67,68066.41,0.0,-1.0,0.0,0.0]
[1780411684344,66.67,68066.41,0.0,-1.0,0.0,0.0]
[1780411684768,66.67,68054.62,0.0,-1.0,0.0,0.0]
[1780411685769,66.67,68035.61,0.0,-1.0,0.0,0.0]
[1780411686777,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687663,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687721,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687940,66.67,68034.82,0.0,-1.0,0.0,0.0]
[1780411687996,66.67,68024.22,0.0,-1.0,0.0,0.0]
[1780411688511,66.67,68024.22,0.0,-1.0,0.0,0.0]
[1780411688624,66.67,68024.22,0.0,-1.0,0.0,0.0]
[1780411688791,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689939,66.67,68028.94,0.0,-1.0,0.0,0.0]
[1780411689999,66.67,68032.89,0.0,-1.0,0.0,0.0]
[1780411690317,66.67,68032.89,0.0,-1.0,0.0,0.0]
[1780411690407,66.67,68032.89,0.0,-1.0,0.0,0.0]
[1780411690861,66.67,68032.89,0.0,-1.0,0.0,0.0]
[1780411690962,66.67,68043.45,0.0,-1.0,0.0,0.0]
[1780411691817,66.67,68042.12,0.0,-1.0,0.0,0.0]
[1780411692441,66.67,68042.12,0.0,-1.0,0.0,0.0]
[1780411692557,66.67,68042.12,0.0,-1.0,0.0,0.0]
[1780411692824,66.67,68042.79,0.0,-1.0,0.0,0.0]
[1780411693882,66.67,68042.79,0.0,-1.0,0.0,0.0]
[1780411693911,66.67,68042.79,0.0,-1.0,0.0,0.0]
[1780411693948,66.67,68046.22,0.0,-1.0,0.0,0.0]
[1780411694856,66.67,68046.22,0.0,-1.0,0.0,0.0]
[1780411694895,66.67,68046.22,0.0,-1.0,0.0,0.0]
[1780411694958,66.67,68044.34,0.0,-1.0,0.0,0.0]
[1780411695845,66.67,68038.09,0.0,-1.0,0.0,0.0]
[1780411696852,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697471,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697478,66.67,68036.92,0.0,-1.0,0.0,0.0]
[1780411697860,66.67,68042.66,0.0,-1.0,0.0,0.0]
[1780411698252,66.67,68042.66,0.0,-1.0,0.0,0.0]
[1780411698334,66.67,68042.66,0.0,-1.0,0.0,0.0]
[1780411698946,66.67,68042.66,0.0,-1.0,0.0,0.0]
[1780411698977,66.67,68050.65,0.0,-1.0,0.0,0.0]
[1780411699192,66.67,68050.65,0.0,-1.0,0.0,0.0]
[1780411699873,66.67,68059.59,0.0,-1.0,0.0,0.0]
[1780411700880,66.67,68057.65,0.0,-1.0,0.0,0.0]
[1780411701474,66.67,68057.65,0.0,-1.0,0.0,0.0]
[1780411701887,66.67,68054.7,0.0,-1.0,0.0,0.0]
[1780411702894,66.67,68057.31,0.0,-1.0,0.0,0.0]
[1780411703903,66.67,68070.88,0.0,-1.0,0.0,0.0]
[1780411704406,66.67,68070.88,0.0,-1.0,0.0,0.0]
[1780411704910,66.67,68077.68,0.0,-1.0,0.0,0.0]
[1780411705917,66.67,68080.37,0.0,-1.0,0.0,0.0]
[1780411706518,66.67,68080.37,0.0,-1.0,0.0,0.0]
[1780411706924,66.67,68098.55,0.0,-1.0,0.0,0.0]
[1780411707456,66.67,68098.55,0.0,-1.0,0.0,0.0]
[1780411707545,66.67,68098.55,0.0,-1.0,0.0,0.0]
[1780411707931,66.67,68108.21,0.0,-1.0,0.0,0.0]
[1780411708938,66.67,68106.46,0.0,-1.0,0.0,0.0]
[1780411709474,66.67,68106.46,0.0,-1.0,0.0,0.0]
[1780411709593,66.67,68106.46,0.0,-1.0,0.0,0.0]
[1780411711962,66.67,68107.19,0.0,-1.0,0.0,0.0]
[1780411713473,66.67,68106.49,0.0,-1.0,0.0,0.0]
[1780411713592,66.67,68106.49,0.0,-1.0,0.0,0.0]
[1780411715990,66.67,68100.01,0.0,-1.0,0.0,0.0]
[1780411716996,66.67,68099.65,0.0,-1.0,0.0,0.0]
[1780411717471,66.67,68099.65,0.0,-1.0,0.0,0.0]
[1780411717593,66.67,68099.65,0.0,-1.0,0.0,0.0]
[1780411718004,66.67,68101.15,0.0,-1.0,0.0,0.0]
[1780411719011,66.67,68098.2,0.0,-1.0,0.0,0.0]
[1780411720019,66.67,68102.67,0.0,-1.0,0.0,0.0]
[1780411720111,66.67,68102.67,0.0,-1.0,0.0,0.0]
[1780411720220,66.67,68102.67,0.0,-1.0,0.0,0.0]
[1780411722032,66.67,68098.12,0.0,-1.0,0.0,0.0]
[1780411723039,66.67,68099.28,0.0,-1.0,0.0,0.0]
[1780411723472,66.67,68099.28,0.0,-1.0,0.0,0.0]
[1780411723591,66.67,68099.28,0.0,-1.0,0.0,0.0]
[1780411724046,66.67,68103.82,0.0,-1.0,0.0,0.0]
[1780411726204,66.67,68104.52,0.0,-1.0,0.0,0.0]
[1780411726220,66.67,68104.52,0.0,-1.0,0.0,0.0]
[1780411726315,66.67,68104.52,0.0,-1.0,0.0,0.0]
[1780411727068,66.67,68107.95,0.0,-1.0,0.0,0.0]
[1780411729471,66.67,68108.35,0.0,-1.0,0.0,0.0]
[1780411729567,66.67,68108.35,0.0,-1.0,0.0,0.0]
[1780411730089,66.67,68110.16,0.0,-1.0,0.0,0.0]
[1780411731096,66.67,68114.09,0.0,-1.0,0.0,0.0]
[1780411732103,66.67,68127.2,0.0,-1.0,0.0,0.0]
[1780411733110,66.67,68122.51,0.0,-1.0,0.0,0.0]
[1780411734117,66.67,68121.33,0.0,-1.0,0.0,0.0]
[1780411735270,66.67,68121.33,0.0,-1.0,0.0,0.0]
[1780411735401,66.67,68121.33,0.0,-1.0,0.0,0.0]
[1780411735833,66.67,68124.99,0.0,-1.0,0.0,0.0]
[1780411736614,66.67,68124.99,0.0,-1.0,0.0,0.0]
[1780411736692,66.67,68124.99,0.0,-1.0,0.0,0.0]
[1780411738145,66.67,68123.54,0.0,-1.0,0.0,0.0]
[1780411739469,66.67,68123.54,0.0,-1.0,0.0,0.0]
[1780411739532,66.67,68123.54,0.0,-1.0,0.0,0.0]
[1780411739571,66.67,68117.97,0.0,-1.0,0.0,0.0]
[1780411741473,66.67,68117.2,0.0,-1.0,0.0,0.0]
[1780411741538,66.67,68117.2,0.0,-1.0,0.0,0.0]
[1780411741631,66.67,68115.44,0.0,-1.0,0.0,0.0]
[1780411742176,66.67,68119.76,0.0,-1.0,0.0,0.0]
[1780411744190,66.67,68116.73,0.0,-1.0,0.0,0.0]
[1780411745197,66.67,68111.25,0.0,-1.0,0.0,0.0]
[1780411746205,66.67,68117.66,0.0,-1.0,0.0,0.0]
[1780411747211,66.67,68122.66,0.0,-1.0,0.0,0.0]
[1780411749226,66.67,68118.97,0.0,-1.0,0.0,0.0]
[1780411750234,66.67,68126.23,0.0,-1.0,0.0,0.0]
[1780411751240,66.67,68130.37,0.0,-1.0,0.0,0.0]
[1780411755269,66.67,68127.14,0.0,-1.0,0.0,0.0]
[1780411756289,66.67,68122.06,0.0,-1.0,0.0,0.0]
[1780411757294,66.67,68120.62,0.0,-1.0,0.0,0.0]
[1780411759309,66.67,68126.09,0.0,-1.0,0.0,0.0]
[1780411760316,66.67,68125.62,0.0,-1.0,0.0,0.0]
[1780411761479,66.67,68125.62,0.0,-1.0,0.0,0.0]
[1780411761596,66.67,68125.62,0.0,-1.0,0.0,0.0]
[1780411761720,66.67,68125.62,0.0,-1.0,0.0,0.0]
[1780411761788,66.67,68125.75,0.0,-1.0,0.0,0.0]
[1780411762329,66.67,68122.67,0.0,-1.0,0.0,0.0]
[1780411763337,66.67,68119.16,0.0,-1.0,0.0,0.0]
[1780411764344,66.67,68117.18,0.0,-1.0,0.0,0.0]
[1780411765842,66.67,68117.18,0.0,-1.0,0.0,0.0]
[1780411765948,66.67,68117.18,0.0,-1.0,0.0,0.0]
[1780411765986,66.67,68117.18,0.0,-1.0,0.0,0.0]
[1780411765999,66.67,68113.89,0.0,-1.0,0.0,0.0]
[1780411767365,66.67,68116.37,0.0,-1.0,0.0,0.0]
[1780411768372,66.67,68111.18,0.0,-1.0,0.0,0.0]
[1780411769379,66.67,68102.89,0.0,-1.0,0.0,0.0]
[1780411770386,66.67,68103.45,0.0,-1.0,0.0,0.0]
[1780411772400,66.67,68103.01,0.0,-1.0,0.0,0.0]
[1780411773407,66.67,68108.64,0.0,-1.0,0.0,0.0]
[1780411774414,66.67,68112.29,0.0,-1.0,0.0,0.0]
[1780411775422,66.67,68119.72,0.0,-1.0,0.0,0.0]
[1780411776429,66.67,68126.83,0.0,-1.0,0.0,0.0]
[1780411777436,66.67,68126.94,0.0,-1.0,0.0,0.0]
[1780411778726,66.67,68125.66,0.0,-1.0,0.0,0.0]
[1780411779450,66.67,68124.34,0.0,-1.0,0.0,0.0]
[1780411780456,66.67,68127.04,0.0,-1.0,0.0,0.0]
[1780411782057,66.67,68127.04,0.0,-1.0,0.0,0.0]
[1780411782106,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782220,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782448,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782470,66.67,68126.75,0.0,-1.0,0.0,0.0]
[1780411782514,66.67,68126.15,0.0,-1.0,0.0,0.0]
[1780411784485,66.67,68123.4,0.0,-1.0,0.0,0.0]
[1780411787979,66.67,68123.62,0.0,-1.0,0.0,0.0]
[1780411788010,66.67,68123.62,0.0,-1.0,0.0,0.0]
[1780411788049,66.67,68121.34,0.0,-1.0,0.0,0.0]
[1780411788219,66.67,68121.34,0.0,-1.0,0.0,0.0]
[1780411788513,66.67,68119.28,0.0,-1.0,0.0,0.0]
[1780411789520,66.67,68115.14,0.0,-1.0,0.0,0.0]
[1780411790526,66.67,68113.13,0.0,-1.0,0.0,0.0]
[1780411791534,66.67,68111.72,0.0,-1.0,0.0,0.0]
[1780411793548,66.67,68109.0,0.0,-1.0,0.0,0.0]
[1780411794555,66.67,68113.4,0.0,-1.0,0.0,0.0]
[1780411795562,66.67,68118.32,0.0,-1.0,0.0,0.0]
[1780411797850,66.67,68117.94,0.0,-1.0,0.0,0.0]
[1780411797884,66.67,68117.94,0.0,-1.0,0.0,0.0]
[1780411797982,66.67,68117.94,0.0,-1.0,0.0,0.0]
[1780411798083,66.67,68118.59,0.0,-1.0,0.0,0.0]
[1780411799590,66.67,68116.73,0.0,-1.0,0.0,0.0]
[1780411800597,66.67,68122.61,0.0,-1.0,0.0,0.0]
[1780411801604,66.67,68131.46,0.0,-1.0,0.0,0.0]
[1780411802611,66.67,68138.78,0.0,-1.0,0.0,0.0]
[1780411803619,66.67,68123.27,0.0,-1.0,0.0,0.0]
[1780411804625,66.67,68121.06,0.0,-1.0,0.0,0.0]
[1780411805633,66.67,68123.54,0.0,-1.0,0.0,0.0]
[1780411807885,66.67,68124.52,0.0,-1.0,0.0,0.0]
[1780411807950,66.67,68124.52,0.0,-1.0,0.0,0.0]
[1780411807972,66.67,68124.52,0.0,-1.0,0.0,0.0]
[1780411808045,66.67,68123.21,0.0,-1.0,0.0,0.0]
[1780411808655,66.67,68120.75,0.0,-1.0,0.0,0.0]
[1780411810669,66.67,68119.5,0.0,-1.0,0.0,0.0]
[1780411811686,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812543,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812583,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812720,66.67,68117.49,0.0,-1.0,0.0,0.0]
[1780411812751,66.67,68114.61,0.0,-1.0,0.0,0.0]
[1780411813693,66.67,68116.26,0.0,-1.0,0.0,0.0]
[1780411814700,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411815827,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411815890,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411815972,66.67,68119.29,0.0,-1.0,0.0,0.0]
[1780411816026,66.67,68119.95,0.0,-1.0,0.0,0.0]
[1780411816714,66.67,68123.07,0.0,-1.0,0.0,0.0]
[1780411818728,66.67,68124.98,0.0,-1.0,0.0,0.0]
[1780411819735,66.67,68129.1,0.0,-1.0,0.0,0.0]
[1780411820742,66.67,68124.98,0.0,-1.0,0.0,0.0]
[1780411821749,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822367,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822470,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822488,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822721,66.67,68118.43,0.0,-1.0,0.0,0.0]
[1780411822756,66.67,68116.84,0.0,-1.0,0.0,0.0]
[1780411826785,66.67,68117.98,0.0,-1.0,0.0,0.0]
[1780411831820,66.67,68107.13,0.0,-1.0,0.0,0.0]
[1780411834206,66.67,68106.72,0.0,-1.0,0.0,0.0]
[1780411833835,66.67,68089.47,0.0,-1.0,0.0,0.0]
[1780411834544,66.67,68089.47,0.0,-1.0,0.0,0.0]
[1780411834841,66.67,68083.9,0.0,-1.0,0.0,0.0]
[1780411835848,66.67,68086.62,0.0,-1.0,0.0,0.0]
[1780411836855,66.67,68082.1,0.0,-1.0,0.0,0.0]
[1780411838869,66.67,68084.82,0.0,-1.0,0.0,0.0]
[1780411839876,66.67,68080.68,0.0,-1.0,0.0,0.0]
[1780411840883,66.67,68078.83,0.0,-1.0,0.0,0.0]
[1780411842898,66.67,68078.07,0.0,-1.0,0.0,0.0]
[1780411843812,66.67,68078.07,0.0,-1.0,0.0,0.0]
[1780411843831,66.67,68078.07,0.0,-1.0,0.0,0.0]
[1780411843973,66.67,68078.07,0.0,-1.0,0.0,0.0]
[1780411844074,66.67,68077.93,0.0,-1.0,0.0,0.0]
[1780411846926,66.67,68083.87,0.0,-1.0,0.0,0.0]
[1780411847933,66.67,68082.01,0.0,-1.0,0.0,0.0]
[1780411848940,66.67,68086.35,0.0,-1.0,0.0,0.0]
[1780411849947,66.67,68089.26,0.0,-1.0,0.0,0.0]
[1780411850954,66.67,68090.69,0.0,-1.0,0.0,0.0]
[1780411852069,66.67,68090.69,0.0,-1.0,0.0,0.0]
[1780411852179,66.67,68090.69,0.0,-1.0,0.0,0.0]
[1780411852170,66.67,68088.48,0.0,-1.0,0.0,0.0]
[1780411852220,66.67,68088.48,0.0,-1.0,0.0,0.0]
[1780411853131,66.67,68087.2,0.0,-1.0,0.0,0.0]
[1780411853976,66.67,68085.55,0.0,-1.0,0.0,0.0]
[1780411855990,66.67,68087.26,0.0,-1.0,0.0,0.0]
[1780411856997,66.67,68085.52,0.0,-1.0,0.0,0.0]
[1780411858729,66.67,68085.32,0.0,-1.0,0.0,0.0]
[1780411858834,66.67,68085.32,0.0,-1.0,0.0,0.0]
[1780411858972,66.67,68085.32,0.0,-1.0,0.0,0.0]
[1780411859011,66.67,68085.81,0.0,-1.0,0.0,0.0]
[1780411861026,66.67,68078.42,0.0,-1.0,0.0,0.0]
[1780411862035,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411862504,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411862523,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411862722,66.67,68076.7,0.0,-1.0,0.0,0.0]
[1780411863042,66.67,68076.18,0.0,-1.0,0.0,0.0]
[1780411865056,66.67,68077.28,0.0,-1.0,0.0,0.0]
[1780411867070,66.67,68082.57,0.0,-1.0,0.0,0.0]
[1780411867272,66.67,68082.57,0.0,-1.0,0.0,0.0]
[1780411867426,66.67,68082.57,0.0,-1.0,0.0,0.0]
[1780411867637,66.67,68082.57,0.0,-1.0,0.0,0.0]
[1780411868078,66.67,68097.18,0.0,-1.0,0.0,0.0]
[1780411869084,66.67,68115.66,0.0,-1.0,0.0,0.0]
[1780411870096,66.67,68126.73,0.0,-1.0,0.0,0.0]
[1780411871110,66.67,68128.13,0.0,-1.0,0.0,0.0]
[1780411872117,66.67,68129.42,0.0,-1.0,0.0,0.0]
[1780411873124,66.67,68131.93,0.0,-1.0,0.0,0.0]
[1780411874131,66.67,68135.32,0.0,-1.0,0.0,0.0]
[1780411875138,66.67,68141.41,0.0,-1.0,0.0,0.0]
[1780411877152,66.67,68143.23,0.0,-1.0,0.0,0.0]
[1780411878159,66.67,68144.37,0.0,-1.0,0.0,0.0]
[1780411879166,66.67,68143.23,0.0,-1.0,0.0,0.0]
[1780411880182,66.67,68139.0,0.0,-1.0,0.0,0.0]
[1780411881190,66.67,68134.91,0.0,-1.0,0.0,0.0]
[1780411882197,66.67,68130.01,0.0,-1.0,0.0,0.0]
[1780411883204,66.67,68128.98,0.0,-1.0,0.0,0.0]
[1780411884212,66.67,68133.57,0.0,-1.0,0.0,0.0]
[1780411885218,66.67,68128.01,0.0,-1.0,0.0,0.0]
[1780411886225,66.67,68126.01,0.0,-1.0,0.0,0.0]
[1780411887918,66.67,68126.01,0.0,-1.0,0.0,0.0]
[1780411887968,66.67,68126.01,0.0,-1.0,0.0,0.0]
[1780411888219,66.67,68126.01,0.0,-1.0,0.0,0.0]
[1780411888004,66.67,68133.81,0.0,-1.0,0.0,0.0]
[1780411888240,66.67,68137.29,0.0,-1.0,0.0,0.0]
[1780411889247,66.67,68140.53,0.0,-1.0,0.0,0.0]
[1780411890254,66.67,68139.17,0.0,-1.0,0.0,0.0]
[1780411891261,66.67,68141.43,0.0,-1.0,0.0,0.0]
[1780411892268,66.67,68148.42,0.0,-1.0,0.0,0.0]
[1780411893275,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411894774,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411894830,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411894973,66.67,68150.28,0.0,-1.0,0.0,0.0]
[1780411894995,66.67,68151.28,0.0,-1.0,0.0,0.0]
[1780411899318,66.67,68142.29,0.0,-1.0,0.0,0.0]
[1780411900325,66.67,68141.76,0.0,-1.0,0.0,0.0]
[1780411901337,66.67,68128.45,0.0,-1.0,0.0,0.0]
[1780411902341,66.67,68122.23,0.0,-1.0,0.0,0.0]
[1780411903349,66.67,68117.88,0.0,-1.0,0.0,0.0]
[1780411904357,66.67,68119.6,0.0,-1.0,0.0,0.0]
[1780411905365,66.67,68122.91,0.0,-1.0,0.0,0.0]
[1780411907378,66.67,68131.49,0.0,-1.0,0.0,0.0]
[1780411908385,66.67,68142.45,0.0,-1.0,0.0,0.0]
[1780411909392,66.67,68145.26,0.0,-1.0,0.0,0.0]
[1780411910399,66.67,68147.12,0.0,-1.0,0.0,0.0]
[1780411911406,66.67,68148.76,0.0,-1.0,0.0,0.0]
[1780411913952,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411913973,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411913995,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411914220,66.67,68147.77,0.0,-1.0,0.0,0.0]
[1780411914096,66.67,68145.92,0.0,-1.0,0.0,0.0]
[1780411915434,66.67,68147.27,0.0,-1.0,0.0,0.0]
[1780411920668,66.67,68147.25,0.0,-1.0,0.0,0.0]
[1780411921484,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922598,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922628,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922721,66.67,68140.24,0.0,-1.0,0.0,0.0]
[1780411922805,66.67,68136.99,0.0,-1.0,0.0,0.0]
[1780411923499,66.67,68135.54,0.0,-1.0,0.0,0.0]
[1780411924506,66.67,68132.17,0.0,-1.0,0.0,0.0]
[1780411925515,66.67,68128.99,0.0,-1.0,0.0,0.0]
[1780411927537,66.67,68129.01,0.0,-1.0,0.0,0.0]
[1780411927652,66.67,68129.01,0.0,-1.0,0.0,0.0]
[1780411927720,66.67,68129.01,0.0,-1.0,0.0,0.0]
[1780411927753,66.67,68131.55,0.0,-1.0,0.0,0.0]
[1780411928536,66.67,68129.23,0.0,-1.0,0.0,0.0]
[1780411930178,66.67,68129.23,0.0,-1.0,0.0,0.0]
[1780411930220,66.67,68129.23,0.0,-1.0,0.0,0.0]
[1780411930279,66.67,68125.92,0.0,-1.0,0.0,0.0]
[1780411930331,66.67,68125.92,0.0,-1.0,0.0,0.0]
[1780411930470,66.67,68125.92,0.0,-1.0,0.0,0.0]
[1780411930550,66.67,68118.24,0.0,-1.0,0.0,0.0]
[1780411931942,66.67,68117.16,0.0,-1.0,0.0,0.0]
[1780411933571,66.67,68118.91,0.0,-1.0,0.0,0.0]
[1780411935586,66.67,68117.62,0.0,-1.0,0.0,0.0]
[1780411936593,66.67,68113.75,0.0,-1.0,0.0,0.0]
[1780411937600,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411938934,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411938970,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411939053,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411939220,66.67,68108.08,0.0,-1.0,0.0,0.0]
[1780411939276,66.67,68107.76,0.0,-1.0,0.0,0.0]
[1780411940621,66.67,68112.98,0.0,-1.0,0.0,0.0]
[1780411942184,66.67,68112.98,0.0,-1.0,0.0,0.0]
[1780411942221,66.67,68112.98,0.0,-1.0,0.0,0.0]
[1780411942242,66.67,68112.98,0.0,-1.0,0.0,0.0]
[1780411942257,66.67,68113.32,0.0,-1.0,0.0,0.0]
[1780411942469,66.67,68113.32,0.0,-1.0,0.0,0.0]
[1780411943642,66.67,68112.18,0.0,-1.0,0.0,0.0]
[1780411944649,66.67,68114.84,0.0,-1.0,0.0,0.0]
[1780411947492,66.67,68115.01,0.0,-1.0,0.0,0.0]
[1780411947522,66.67,68115.01,0.0,-1.0,0.0,0.0]
[1780411947720,66.67,68115.01,0.0,-1.0,0.0,0.0]
[1780411947821,66.67,68115.36,0.0,-1.0,0.0,0.0]
[1780411948677,66.67,68116.28,0.0,-1.0,0.0,0.0]
[1780411951700,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952403,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952472,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952511,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952720,66.67,68106.12,0.0,-1.0,0.0,0.0]
[1780411952756,66.67,68099.22,0.0,-1.0,0.0,0.0]
[1780411953713,66.67,68100.29,0.0,-1.0,0.0,0.0]
[1780411954720,66.67,68101.57,0.0,-1.0,0.0,0.0]
[1780411956139,66.67,68101.57,0.0,-1.0,0.0,0.0]
[1780411956186,66.67,68101.57,0.0,-1.0,0.0,0.0]
[1780411956219,66.67,68101.57,0.0,-1.0,0.0,0.0]
[1780411956272,66.67,68101.59,0.0,-1.0,0.0,0.0]
[1780411956733,66.67,68110.81,0.0,-1.0,0.0,0.0]
[1780411957741,66.67,68109.88,0.0,-1.0,0.0,0.0]
[1780411959612,66.67,68110.29,0.0,-1.0,0.0,0.0]
[1780411959654,66.67,68110.29,0.0,-1.0,0.0,0.0]
[1780411959720,66.67,68110.29,0.0,-1.0,0.0,0.0]
[1780411959755,66.67,68101.95,0.0,-1.0,0.0,0.0]
[1780411960762,66.67,68098.97,0.0,-1.0,0.0,0.0]
[1780411961768,66.67,68099.95,0.0,-1.0,0.0,0.0]
[1780411963278,66.67,68099.95,0.0,-1.0,0.0,0.0]
[1780411963313,66.67,68100.72,0.0,-1.0,0.0,0.0]
[1780411963386,66.67,68100.72,0.0,-1.0,0.0,0.0]
[1780411963469,66.67,68100.72,0.0,-1.0,0.0,0.0]
[1780411963783,66.67,68103.07,0.0,-1.0,0.0,0.0]
[1780411964790,66.67,68104.09,0.0,-1.0,0.0,0.0]
[1780411965797,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411966437,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411966470,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411966582,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411966720,66.67,68100.69,0.0,-1.0,0.0,0.0]
[1780411966804,66.67,68102.45,0.0,-1.0,0.0,0.0]
[1780411967811,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411968763,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411968871,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411968973,66.67,68120.08,0.0,-1.0,0.0,0.0]
[1780411969043,66.67,68122.07,0.0,-1.0,0.0,0.0]
[1780411969825,66.67,68123.33,0.0,-1.0,0.0,0.0]
[1780411970832,66.67,68125.1,0.0,-1.0,0.0,0.0]
[1780411971839,66.67,68126.22,0.0,-1.0,0.0,0.0]
[1780411972846,66.67,68123.1,0.0,-1.0,0.0,0.0]
[1780411973853,66.67,68111.8,0.0,-1.0,0.0,0.0]
[1780411974777,66.67,68111.8,0.0,-1.0,0.0,0.0]
[1780411974837,66.67,68111.8,0.0,-1.0,0.0,0.0]
[1780411974971,66.67,68111.8,0.0,-1.0,0.0,0.0]
[1780411975025,66.67,68110.95,0.0,-1.0,0.0,0.0]
[1780411975867,66.67,68112.55,0.0,-1.0,0.0,0.0]
[1780411976874,66.67,68114.21,0.0,-1.0,0.0,0.0]
[1780411978609,66.67,68114.44,0.0,-1.0,0.0,0.0]
[1780411978720,66.67,68114.44,0.0,-1.0,0.0,0.0]
[1780411978888,66.67,68113.31,0.0,-1.0,0.0,0.0]
[1780411980902,66.67,68112.05,0.0,-1.0,0.0,0.0]
[1780411981909,66.67,68116.18,0.0,-1.0,0.0,0.0]
[1780411982479,66.67,68116.18,0.0,-1.0,0.0,0.0]
[1780411982502,66.67,68116.18,0.0,-1.0,0.0,0.0]
[1780411982724,66.67,68116.18,0.0,-1.0,0.0,0.0]
[1780411982793,66.67,68116.18,0.0,-1.0,0.0,0.0]
[1780411982916,66.67,68120.38,0.0,-1.0,0.0,0.0]
[1780411983602,66.67,68120.38,0.0,-1.0,0.0,0.0]
[1780411983705,66.67,68120.38,0.0,-1.0,0.0,0.0]
[1780411983923,66.67,68125.74,0.0,-1.0,0.0,0.0]
[1780411984930,66.67,68128.4,0.0,-1.0,0.0,0.0]
[1780411985937,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411986408,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411986513,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411986693,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411986991,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411987335,66.67,68123.14,0.0,-1.0,0.0,0.0]
[1780411987031,66.67,68113.7,0.0,-1.0,0.0,0.0]
[1780411987951,66.67,68108.37,0.0,-1.0,0.0,0.0]
[1780411988726,66.67,68108.37,0.0,-1.0,0.0,0.0]
[1780411988784,66.67,68108.37,0.0,-1.0,0.0,0.0]
[1780411988958,66.67,68108.07,0.0,-1.0,0.0,0.0]
[1780411989965,66.67,68107.15,0.0,-1.0,0.0,0.0]
[1780411990720,66.67,68107.15,0.0,-1.0,0.0,0.0]
[1780411990836,66.67,68107.15,0.0,-1.0,0.0,0.0]
[1780411990972,66.67,68107.12,0.0,-1.0,0.0,0.0]
[1780411992018,66.67,68107.12,0.0,-1.0,0.0,0.0]
[1780411992130,66.67,68107.12,0.0,-1.0,0.0,0.0]
[1780411992144,66.67,68104.02,0.0,-1.0,0.0,0.0]
[1780411992463,66.67,68104.02,0.0,-1.0,0.0,0.0]
[1780411993303,66.67,68104.02,0.0,-1.0,0.0,0.0]
[1780411992986,66.67,68092.95,0.0,-1.0,0.0,0.0]
[1780411993993,66.67,68089.38,0.0,-1.0,0.0,0.0]
[1780411995008,66.67,68082.55,0.0,-1.0,0.0,0.0]
[1780411996015,66.67,68080.31,0.0,-1.0,0.0,0.0]
[1780411996720,66.67,68080.31,0.0,-1.0,0.0,0.0]
[1780411996834,66.67,68080.31,0.0,-1.0,0.0,0.0]
[1780411997016,66.67,68075.96,0.0,-1.0,0.0,0.0]
[1780411999030,66.67,68079.2,0.0,-1.0,0.0,0.0]
[1780412001315,66.67,68078.61,0.0,-1.0,0.0,0.0]
[1780412003188,66.67,68079.98,0.0,-1.0,0.0,0.0]
[1780412005072,66.67,68076.67,0.0,-1.0,0.0,0.0]
[1780412006079,66.67,68070.03,0.0,-1.0,0.0,0.0]
[1780412007085,66.67,68067.09,0.0,-1.0,0.0,0.0]
[1780412008093,66.67,68068.53,0.0,-1.0,0.0,0.0]
[1780412009100,66.67,68059.14,0.0,-1.0,0.0,0.0]
[1780412010107,66.67,68054.55,0.0,-1.0,0.0,0.0]
[1780412011114,66.67,68053.56,0.0,-1.0,0.0,0.0]
[1780412012121,66.67,68054.14,0.0,-1.0,0.0,0.0]
[1780412013132,66.67,68052.58,0.0,-1.0,0.0,0.0]
[1780412014137,66.67,68049.44,0.0,-1.0,0.0,0.0]
[1780412014655,66.67,68049.44,0.0,-1.0,0.0,0.0]
[1780412015179,66.67,68049.44,0.0,-1.0,0.0,0.0]
[1780412015276,66.67,68045.04,0.0,-1.0,0.0,0.0]
[1780412016151,66.67,68040.74,0.0,-1.0,0.0,0.0]
[1780412018165,66.67,68042.89,0.0,-1.0,0.0,0.0]
[1780412019172,66.67,68044.58,0.0,-1.0,0.0,0.0]
[1780412020181,66.67,68047.89,0.0,-1.0,0.0,0.0]
[1780412021186,66.67,68054.08,0.0,-1.0,0.0,0.0]
[1780412022193,66.67,68056.79,0.0,-1.0,0.0,0.0]
[1780412023200,66.67,68056.93,0.0,-1.0,0.0,0.0]
[1780412024207,66.67,68057.57,0.0,-1.0,0.0,0.0]
[1780412025213,66.67,68060.64,0.0,-1.0,0.0,0.0]
[1780412027228,66.67,68056.71,0.0,-1.0,0.0,0.0]
[1780412028235,66.67,68055.69,0.0,-1.0,0.0,0.0]
[1780412030256,66.67,68056.81,0.0,-1.0,0.0,0.0]
[1780412031261,66.67,68061.49,0.0,-1.0,0.0,0.0]
[1780412032268,66.67,68064.97,0.0,-1.0,0.0,0.0]
[1780412033275,66.67,68059.41,0.0,-1.0,0.0,0.0]
[1780412034282,66.67,68052.48,0.0,-1.0,0.0,0.0]
[1780412035289,66.67,68050.88,0.0,-1.0,0.0,0.0]
[1780412036296,66.67,68039.92,0.0,-1.0,0.0,0.0]
[1780412037303,66.67,68033.62,0.0,-1.0,0.0,0.0]
[1780412038310,66.67,68030.55,0.0,-1.0,0.0,0.0]
[1780412039317,66.67,68033.85,0.0,-1.0,0.0,0.0]
[1780412040324,66.67,68035.48,0.0,-1.0,0.0,0.0]
[1780412041331,66.67,68033.31,0.0,-1.0,0.0,0.0]
[1780412042338,66.67,68035.27,0.0,-1.0,0.0,0.0]
[1780412043345,66.67,68036.51,0.0,-1.0,0.0,0.0]
[1780412045361,66.67,68037.14,0.0,-1.0,0.0,0.0]
[1780412046368,66.67,68046.09,0.0,-1.0,0.0,0.0]
[1780412047375,66.67,68041.67,0.0,-1.0,0.0,0.0]
[1780412048382,66.67,68035.38,0.0,-1.0,0.0,0.0]
[1780412049389,66.67,68032.35,0.0,-1.0,0.0,0.0]
[1780412050396,66.67,68029.92,0.0,-1.0,0.0,0.0]
[1780412051403,66.67,68026.94,0.0,-1.0,0.0,0.0]
[1780412052724,66.67,68027.1,0.0,-1.0,0.0,0.0]
[1780412052770,66.67,68027.1,0.0,-1.0,0.0,0.0]
[1780412053419,66.67,68019.19,0.0,-1.0,0.0,0.0]
[1780412054431,66.67,68002.87,0.0,-1.0,0.0,0.0]
[1780412055439,66.67,67985.97,0.0,-1.0,0.0,0.0]
[1780412056464,66.67,67985.97,0.0,-1.0,0.0,0.0]
[1780412056523,66.67,67989.55,0.0,-1.0,0.0,0.0]
[1780412057453,66.67,67995.1,0.0,-1.0,0.0,0.0]
[1780412059243,66.67,67995.1,0.0,-1.0,0.0,0.0]
[1780412059327,66.67,67995.1,0.0,-1.0,0.0,0.0]
[1780412059391,66.67,67994.69,0.0,-1.0,0.0,0.0]
[1780412059467,66.67,67992.49,0.0,-1.0,0.0,0.0]
[1780412060474,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780412061472,66.67,67991.75,0.0,-1.0,0.0,0.0]
[1780412061481,66.67,67985.24,0.0,-1.0,0.0,0.0]
[1780412062488,66.67,67982.02,0.0,-1.0,0.0,0.0]
[1780412063495,66.67,67984.98,0.0,-1.0,0.0,0.0]
[1780412064502,66.67,67986.49,0.0,-1.0,0.0,0.0]
[1780412066516,66.67,67985.7,0.0,-1.0,0.0,0.0]
[1780412067523,66.67,67984.95,0.0,-1.0,0.0,0.0]
[1780412068530,66.67,67982.67,0.0,-1.0,0.0,0.0]
[1780412069537,66.67,67981.02,0.0,-1.0,0.0,0.0]
[1780412071098,66.67,67981.02,0.0,-1.0,0.0,0.0]
[1780412071551,66.67,67978.7,0.0,-1.0,0.0,0.0]
[1780412072558,66.67,67981.21,0.0,-1.0,0.0,0.0]
[1780412073565,66.67,67984.45,0.0,-1.0,0.0,0.0]
[1780412074580,66.67,67981.8,0.0,-1.0,0.0,0.0]
[1780412075495,66.67,67981.8,0.0,-1.0,0.0,0.0]
[1780412075581,66.67,67965.63,0.0,-1.0,0.0,0.0]
[1780412076588,66.67,67967.69,0.0,-1.0,0.0,0.0]
[1780412077471,66.67,67967.69,0.0,-1.0,0.0,0.0]
[1780412077595,66.67,67975.11,0.0,-1.0,0.0,0.0]
[1780412078603,66.67,67978.54,0.0,-1.0,0.0,0.0]
[1780412079609,66.67,67973.47,0.0,-1.0,0.0,0.0]
[1780412081946,66.67,67973.34,0.0,-1.0,0.0,0.0]
[1780412082032,66.67,67967.98,0.0,-1.0,0.0,0.0]
[1780412082910,66.67,67967.44,0.0,-1.0,0.0,0.0]
[1780412084645,66.67,67969.13,0.0,-1.0,0.0,0.0]
[1780412085652,66.67,67971.55,0.0,-1.0,0.0,0.0]
[1780412088358,66.67,67971.83,0.0,-1.0,0.0,0.0]
[1780412090026,66.67,67980.7,0.0,-1.0,0.0,0.0]
[1780412090687,66.67,67987.39,0.0,-1.0,0.0,0.0]
[1780412091695,66.67,67990.16,0.0,-1.0,0.0,0.0]
[1780412093708,66.67,67990.76,0.0,-1.0,0.0,0.0]
[1780412094715,66.67,67989.26,0.0,-1.0,0.0,0.0]
[1780412095722,66.67,67980.94,0.0,-1.0,0.0,0.0]
[1780412097387,66.67,67982.84,0.0,-1.0,0.0,0.0]
[1780412098998,66.67,67979.41,0.0,-1.0,0.0,0.0]
[1780412099750,66.67,67977.99,0.0,-1.0,0.0,0.0]
[1780412100757,66.67,67975.53,0.0,-1.0,0.0,0.0]
[1780412101764,66.67,67977.75,0.0,-1.0,0.0,0.0]
[1780412103201,66.67,67978.5,0.0,-1.0,0.0,0.0]
[1780412103778,66.67,67982.8,0.0,-1.0,0.0,0.0]
[1780412104785,66.67,67992.47,0.0,-1.0,0.0,0.0]
[1780412105792,66.67,68004.42,0.0,-1.0,0.0,0.0]
[1780412106799,66.67,68020.72,0.0,-1.0,0.0,0.0]
[1780412107806,66.67,68023.44,0.0,-1.0,0.0,0.0]
[1780412108813,66.67,68019.58,0.0,-1.0,0.0,0.0]
[1780412109820,66.67,68015.91,0.0,-1.0,0.0,0.0]
[1780412111838,66.67,68023.37,0.0,-1.0,0.0,0.0]
[1780412112845,66.67,68025.18,0.0,-1.0,0.0,0.0]
[1780412113852,66.67,68023.48,0.0,-1.0,0.0,0.0]
[1780412114859,66.67,68019.38,0.0,-1.0,0.0,0.0]
[1780412115866,66.67,68017.51,0.0,-1.0,0.0,0.0]
[1780412116873,66.67,68019.53,0.0,-1.0,0.0,0.0]
[1780412119144,66.67,68018.73,0.0,-1.0,0.0,0.0]
[1780412119894,66.67,68017.61,0.0,-1.0,0.0,0.0]
[1780412120903,66.67,68018.13,0.0,-1.0,0.0,0.0]
[1780412121910,66.67,68016.92,0.0,-1.0,0.0,0.0]
[1780412122917,66.67,68009.74,0.0,-1.0,0.0,0.0]
[1780412123924,66.67,68002.12,0.0,-1.0,0.0,0.0]
[1780412124931,66.67,67999.85,0.0,-1.0,0.0,0.0]
[1780412125938,66.67,67998.82,0.0,-1.0,0.0,0.0]
[1780412126945,66.67,67993.88,0.0,-1.0,0.0,0.0]
[1780412127952,66.67,67991.06,0.0,-1.0,0.0,0.0]
[1780412128959,66.67,67987.32,0.0,-1.0,0.0,0.0]
[1780412129966,66.67,67988.16,0.0,-1.0,0.0,0.0]
[1780412130973,66.67,67989.4,0.0,-1.0,0.0,0.0]
[1780412131980,66.67,67995.85,0.0,-1.0,0.0,0.0]
[1780412132987,66.67,67996.04,0.0,-1.0,0.0,0.0]
[1780412133995,66.67,67997.85,0.0,-1.0,0.0,0.0]
[1780412135008,66.67,68000.79,0.0,-1.0,0.0,0.0]
[1780412136013,66.67,68002.79,0.0,-1.0,0.0,0.0]
[1780412137019,66.67,68011.59,0.0,-1.0,0.0,0.0]
[1780412138026,66.67,68010.08,0.0,-1.0,0.0,0.0]
[1780412139033,66.67,68017.56,0.0,-1.0,0.0,0.0]
[1780412140040,66.67,68020.36,0.0,-1.0,0.0,0.0]
[1780412141047,66.67,68022.09,0.0,-1.0,0.0,0.0]
[1780412143061,66.67,68022.9,0.0,-1.0,0.0,0.0]
[1780412144068,66.67,68024.66,0.0,-1.0,0.0,0.0]
[1780412145075,66.67,68022.94,0.0,-1.0,0.0,0.0]
[1780412148097,66.67,68021.28,0.0,-1.0,0.0,0.0]
[1780412151118,66.67,68016.8,0.0,-1.0,0.0,0.0]
[1780412152125,66.67,68009.69,0.0,-1.0,0.0,0.0]
[1780412153131,66.67,68010.75,0.0,-1.0,0.0,0.0]
[1780412154139,66.67,68001.84,0.0,-1.0,0.0,0.0]
[1780412155146,66.67,67999.49,0.0,-1.0,0.0,0.0]
[1780412157160,66.67,67993.87,0.0,-1.0,0.0,0.0]
[1780412158167,66.67,67987.82,0.0,-1.0,0.0,0.0]
[1780412159175,66.67,67983.96,0.0,-1.0,0.0,0.0]
[1780412160181,66.67,67980.03,0.0,-1.0,0.0,0.0]
[1780412161188,66.67,67981.22,0.0,-1.0,0.0,0.0]
[1780412162195,66.67,67981.96,0.0,-1.0,0.0,0.0]
[1780412163202,66.67,67987.52,0.0,-1.0,0.0,0.0]
[1780412164223,66.67,67999.82,0.0,-1.0,0.0,0.0]
[1780412165229,66.67,68002.29,0.0,-1.0,0.0,0.0]
[1780412166234,66.67,67998.23,0.0,-1.0,0.0,0.0]
[1780412167241,66.67,67991.68,0.0,-1.0,0.0,0.0]
[1780412168248,66.67,67989.0,0.0,-1.0,0.0,0.0]
[1780412169257,66.67,67988.57,0.0,-1.0,0.0,0.0]
[1780412171272,66.67,67989.84,0.0,-1.0,0.0,0.0]
[1780412173285,66.67,67988.85,0.0,-1.0,0.0,0.0]
[1780412174292,66.67,67988.25,0.0,-1.0,0.0,0.0]
[1780412177313,66.67,67987.85,0.0,-1.0,0.0,0.0]
[1780412179328,66.67,67975.63,0.0,-1.0,0.0,0.0]
[1780412180334,66.67,67971.07,0.0,-1.0,0.0,0.0]
[1780412181341,66.67,67975.15,0.0,-1.0,0.0,0.0]
[1780412182348,66.67,67986.49,0.0,-1.0,0.0,0.0]
[1780412183356,66.67,67988.24,0.0,-1.0,0.0,0.0]
[1780412184363,66.67,67989.32,0.0,-1.0,0.0,0.0]
[1780412185369,66.67,67991.52,0.0,-1.0,0.0,0.0]
[1780412186377,66.67,67992.46,0.0,-1.0,0.0,0.0]
[1780412188391,66.67,67994.43,0.0,-1.0,0.0,0.0]
[1780412189398,66.67,67995.67,0.0,-1.0,0.0,0.0]
[1780412190405,66.67,67996.77,0.0,-1.0,0.0,0.0]
[1780412191412,66.67,68008.04,0.0,-1.0,0.0,0.0]
[1780412192419,66.67,68011.8,0.0,-1.0,0.0,0.0]
[1780412193426,66.67,68011.36,0.0,-1.0,0.0,0.0]
[1780412195440,66.67,68013.3,0.0,-1.0,0.0,0.0]
[1780412196447,66.67,68011.78,0.0,-1.0,0.0,0.0]
[1780412198461,66.67,68010.68,0.0,-1.0,0.0,0.0]
[1780412199468,66.67,68009.47,0.0,-1.0,0.0,0.0]
[1780412200475,66.67,68007.09,0.0,-1.0,0.0,0.0]
[1780412201481,66.67,68003.81,0.0,-1.0,0.0,0.0]
[1780412202489,66.67,68001.08,0.0,-1.0,0.0,0.0]
[1780412203496,66.67,68001.71,0.0,-1.0,0.0,0.0]
[1780412205510,66.67,67999.82,0.0,-1.0,0.0,0.0]
[1780412206517,66.67,68005.48,0.0,-1.0,0.0,0.0]
[1780412207524,66.67,68007.97,0.0,-1.0,0.0,0.0]
[1780412208531,66.67,68009.58,0.0,-1.0,0.0,0.0]
[1780412209538,66.67,68003.3,0.0,-1.0,0.0,0.0]
[1780412210545,66.67,67994.52,0.0,-1.0,0.0,0.0]
[1780412211552,66.67,67989.71,0.0,-1.0,0.0,0.0]
[1780412214573,66.67,67989.02,0.0,-1.0,0.0,0.0]
[1780412215580,66.67,67989.6,0.0,-1.0,0.0,0.0]
[1780412216587,66.67,67988.91,0.0,-1.0,0.0,0.0]
[1780412217594,66.67,67988.0,0.0,-1.0,0.0,0.0]
[1780412219608,66.67,67987.18,0.0,-1.0,0.0,0.0]
[1780412221626,66.67,67985.59,0.0,-1.0,0.0,0.0]
[1780412222629,66.67,67973.06,0.0,-1.0,0.0,0.0]
[1780412223636,66.67,67978.8,0.0,-1.0,0.0,0.0]
[1780412224643,66.67,67980.29,0.0,-1.0,0.0,0.0]
[1780412225649,66.67,67981.22,0.0,-1.0,0.0,0.0]
[1780412226657,66.67,67980.84,0.0,-1.0,0.0,0.0]
[1780412227663,66.67,67979.08,0.0,-1.0,0.0,0.0]
[1780412228671,66.67,67976.15,0.0,-1.0,0.0,0.0]
[1780412230689,66.67,67971.49,0.0,-1.0,0.0,0.0]
[1780412232699,66.67,67973.32,0.0,-1.0,0.0,0.0]
[1780412233706,66.67,67972.22,0.0,-1.0,0.0,0.0]
[1780412235721,66.67,67975.41,0.0,-1.0,0.0,0.0]
[1780412236727,66.67,67978.19,0.0,-1.0,0.0,0.0]
[1780412237735,66.67,67979.83,0.0,-1.0,0.0,0.0]
[1780412240192,66.67,67979.84,0.0,-1.0,0.0,0.0]
[1780412240288,66.67,67994.74,0.0,-1.0,0.0,0.0]
[1780412240756,66.67,67990.96,0.0,-1.0,0.0,0.0]
[1780412241763,66.67,67991.19,0.0,-1.0,0.0,0.0]
[1780412243542,66.67,67991.19,0.0,-1.0,0.0,0.0]
[1780412244789,66.67,67988.94,0.0,-1.0,0.0,0.0]
[1780412246803,66.67,67988.05,0.0,-1.0,0.0,0.0]
[1780412247810,66.67,67985.69,0.0,-1.0,0.0,0.0]
[1780412248819,66.67,67988.12,0.0,-1.0,0.0,0.0]
[1780412249824,66.67,67991.72,0.0,-1.0,0.0,0.0]
[1780412251838,66.67,67991.54,0.0,-1.0,0.0,0.0]
[1780412252844,66.67,67990.53,0.0,-1.0,0.0,0.0]
[1780412253852,66.67,67992.59,0.0,-1.0,0.0,0.0]
[1780412255866,66.67,67993.29,0.0,-1.0,0.0,0.0]
[1780412256878,66.67,67990.08,0.0,-1.0,0.0,0.0]
[1780412257883,66.67,67986.97,0.0,-1.0,0.0,0.0]
[1780412258889,66.67,67984.26,0.0,-1.0,0.0,0.0]
[1780412259897,66.67,67983.33,0.0,-1.0,0.0,0.0]
[1780412260904,66.67,67983.95,0.0,-1.0,0.0,0.0]
[1780412261912,66.67,67983.25,0.0,-1.0,0.0,0.0]
[1780412263925,66.67,67982.62,0.0,-1.0,0.0,0.0]
[1780412265939,66.67,67983.04,0.0,-1.0,0.0,0.0]
[1780412267953,66.67,67985.6,0.0,-1.0,0.0,0.0]
[1780412268960,66.67,67986.05,0.0,-1.0,0.0,0.0]
[1780412271982,66.67,67990.8,0.0,-1.0,0.0,0.0]
[1780412272989,66.67,67991.77,0.0,-1.0,0.0,0.0]
[1780412273996,66.67,67986.44,0.0,-1.0,0.0,0.0]
[1780412275008,66.67,67987.24,0.0,-1.0,0.0,0.0]
[1780412276011,66.67,67987.72,0.0,-1.0,0.0,0.0]
[1780412279030,66.67,67988.57,0.0,-1.0,0.0,0.0]
[1780412280042,66.67,67985.85,0.0,-1.0,0.0,0.0]
[1780412281049,66.67,67984.28,0.0,-1.0,0.0,0.0]
[1780412282056,66.67,67980.3,0.0,-1.0,0.0,0.0]
[1780412283063,66.67,67979.09,0.0,-1.0,0.0,0.0]
[1780412284070,66.67,67975.19,0.0,-1.0,0.0,0.0]
[1780412285076,66.67,67972.65,0.0,-1.0,0.0,0.0]
[1780412286084,66.67,67970.62,0.0,-1.0,0.0,0.0]
[1780412287092,66.67,67969.66,0.0,-1.0,0.0,0.0]
[1780412288099,66.67,67970.29,0.0,-1.0,0.0,0.0]
[1780412288720,66.67,67970.29,0.0,-1.0,0.0,0.0]
[1780412289106,66.67,67967.84,0.0,-1.0,0.0,0.0]
[1780412290113,66.67,67961.01,0.0,-1.0,0.0,0.0]
[1780412291120,66.67,67961.94,0.0,-1.0,0.0,0.0]
[1780412291778,66.67,67961.94,0.0,-1.0,0.0,0.0]
[1780412292136,66.67,67972.0,0.0,-1.0,0.0,0.0]
[1780412292767,66.67,67972.0,0.0,-1.0,0.0,0.0]
[1780412293139,66.67,67966.82,0.0,-1.0,0.0,0.0]
[1780412294146,66.67,67958.46,0.0,-1.0,0.0,0.0]
[1780412295154,66.67,67951.94,0.0,-1.0,0.0,0.0]
[1780412296569,66.67,67951.94,0.0,-1.0,0.0,0.0]
[1780412296587,66.67,67948.9,0.0,-1.0,0.0,0.0]
[1780412296936,66.67,67948.9,0.0,-1.0,0.0,0.0]
[1780412297284,66.67,67948.9,0.0,-1.0,0.0,0.0]
[1780412297542,66.67,67948.9,0.0,-1.0,0.0,0.0]
[1780412297613,66.67,67942.11,0.0,-1.0,0.0,0.0]
[1780412298177,66.67,67924.81,0.0,-1.0,0.0,0.0]
[1780412299098,66.67,67924.81,0.0,-1.0,0.0,0.0]
[1780412299184,66.67,67917.76,0.0,-1.0,0.0,0.0]
[1780412300193,66.67,67921.5,0.0,-1.0,0.0,0.0]
[1780412301255,66.67,67921.5,0.0,-1.0,0.0,0.0]
[1780412303472,66.67,67922.62,0.0,-1.0,0.0,0.0]
[1780412303480,66.67,67920.9,0.0,-1.0,0.0,0.0]
[1780412303964,66.67,67920.9,0.0,-1.0,0.0,0.0]
[1780412303975,66.67,67920.9,0.0,-1.0,0.0,0.0]
[1780412304220,66.67,67919.87,0.0,-1.0,0.0,0.0]
[1780412305228,66.67,67910.11,0.0,-1.0,0.0,0.0]
[1780412306237,66.67,67898.08,0.0,-1.0,0.0,0.0]
[1780412307244,66.67,67902.93,0.0,-1.0,0.0,0.0]
[1780412308251,66.67,67904.67,0.0,-1.0,0.0,0.0]
[1780412309257,66.67,67907.97,0.0,-1.0,0.0,0.0]
[1780412310265,66.67,67906.05,0.0,-1.0,0.0,0.0]
[1780412311272,66.67,67897.73,0.0,-1.0,0.0,0.0]
[1780412312279,66.67,67895.3,0.0,-1.0,0.0,0.0]
[1780412314297,66.67,67891.44,0.0,-1.0,0.0,0.0]
[1780412317318,66.67,67889.82,0.0,-1.0,0.0,0.0]
[1780412319332,66.67,67890.97,0.0,-1.0,0.0,0.0]
[1780412320339,66.67,67895.58,0.0,-1.0,0.0,0.0]
[1780412321346,66.67,67910.37,0.0,-1.0,0.0,0.0]
[1780412322353,66.67,67917.2,0.0,-1.0,0.0,0.0]
[1780412323360,66.67,67913.97,0.0,-1.0,0.0,0.0]
[1780412325374,66.67,67915.92,0.0,-1.0,0.0,0.0]
[1780412327388,66.67,67917.19,0.0,-1.0,0.0,0.0]
[1780412328395,66.67,67919.12,0.0,-1.0,0.0,0.0]
[1780412329401,66.67,67920.55,0.0,-1.0,0.0,0.0]
[1780412330800,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412330862,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412330974,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331194,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331221,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331237,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331472,66.67,67920.29,0.0,-1.0,0.0,0.0]
[1780412331496,66.67,67922.04,0.0,-1.0,0.0,0.0]
[1780412332423,66.67,67924.36,0.0,-1.0,0.0,0.0]
[1780412333430,66.67,67928.9,0.0,-1.0,0.0,0.0]
[1780412334437,66.67,67927.03,0.0,-1.0,0.0,0.0]
[1780412335444,66.67,67928.42,0.0,-1.0,0.0,0.0]
[1780412336451,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412336817,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412336929,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412336976,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337219,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337329,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337469,66.67,67925.79,0.0,-1.0,0.0,0.0]
[1780412337570,66.67,67926.44,0.0,-1.0,0.0,0.0]
[1780412339648,66.67,67927.34,0.0,-1.0,0.0,0.0]
[1780412339700,66.67,67927.34,0.0,-1.0,0.0,0.0]
[1780412339720,66.67,67927.34,0.0,-1.0,0.0,0.0]
[1780412339720,66.67,67922.17,0.0,-1.0,0.0,0.0]
[1780412340480,66.67,67913.1,0.0,-1.0,0.0,0.0]
[1780412341487,66.67,67897.28,0.0,-1.0,0.0,0.0]
[1780412342494,66.67,67879.0,0.0,-1.0,0.0,0.0]
[1780412343501,66.67,67882.31,0.0,-1.0,0.0,0.0]
[1780412346522,66.67,67880.57,0.0,-1.0,0.0,0.0]
[1780412347529,66.67,67877.2,0.0,-1.0,0.0,0.0]
[1780412348536,66.67,67886.84,0.0,-1.0,0.0,0.0]
[1780412349543,66.67,67882.03,0.0,-1.0,0.0,0.0]
[1780412350550,66.67,67877.61,0.0,-1.0,0.0,0.0]
[1780412351715,66.67,67873.68,0.0,-1.0,0.0,0.0]
[1780412352564,66.67,67864.24,0.0,-1.0,0.0,0.0]
[1780412353575,66.67,67866.74,0.0,-1.0,0.0,0.0]
[1780412354579,66.67,67872.51,0.0,-1.0,0.0,0.0]
[1780412355586,66.67,67871.68,0.0,-1.0,0.0,0.0]
[1780412356593,66.67,67873.72,0.0,-1.0,0.0,0.0]
[1780412357600,66.67,67880.36,0.0,-1.0,0.0,0.0]
[1780412358607,66.67,67881.53,0.0,-1.0,0.0,0.0]
[1780412360474,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360587,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360668,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360716,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360721,66.67,67880.65,0.0,-1.0,0.0,0.0]
[1780412360688,66.67,67881.6,0.0,-1.0,0.0,0.0]
[1780412360978,66.67,67881.6,0.0,-1.0,0.0,0.0]
[1780412361628,66.67,67881.48,0.0,-1.0,0.0,0.0]
[1780412362635,66.67,67879.12,0.0,-1.0,0.0,0.0]
[1780412364690,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412364723,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412364800,66.67,67878.24,0.0,-1.0,0.0,0.0]
[1780412364972,66.67,67878.96,0.0,-1.0,0.0,0.0]
[1780412365352,66.67,67878.96,0.0,-1.0,0.0,0.0]
[1780412365414,66.67,67878.96,0.0,-1.0,0.0,0.0]
[1780412365470,66.67,67878.96,0.0,-1.0,0.0,0.0]
[1780412365656,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780412369684,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370675,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370704,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370721,66.67,67879.72,0.0,-1.0,0.0,0.0]
[1780412370776,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412370911,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412370971,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412371014,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412371220,66.67,67878.12,0.0,-1.0,0.0,0.0]
[1780412371698,66.67,67876.04,0.0,-1.0,0.0,0.0]
[1780412373713,66.67,67878.03,0.0,-1.0,0.0,0.0]
[1780412375726,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376529,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376587,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376722,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412376733,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412376831,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412376935,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412376973,66.67,67885.7,0.0,-1.0,0.0,0.0]
[1780412377741,66.67,67883.99,0.0,-1.0,0.0,0.0]
[1780412380474,66.67,67883.12,0.0,-1.0,0.0,0.0]
[1780412380511,66.67,67883.12,0.0,-1.0,0.0,0.0]
[1780412380720,66.67,67883.12,0.0,-1.0,0.0,0.0]
[1780412380763,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381407,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381470,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381511,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381721,66.67,67884.3,0.0,-1.0,0.0,0.0]
[1780412381770,66.67,67884.33,0.0,-1.0,0.0,0.0]
[1780412382776,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383633,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383721,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383735,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412383784,66.67,67895.57,0.0,-1.0,0.0,0.0]
[1780412383971,66.67,67895.57,0.0,-1.0,0.0,0.0]
[1780412384791,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412385629,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412385720,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412385739,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412385752,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412385972,66.67,67893.62,0.0,-1.0,0.0,0.0]
[1780412386805,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412387355,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412387457,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412387471,66.67,67890.32,0.0,-1.0,0.0,0.0]
[1780412389826,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412390251,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412390262,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412390470,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412390486,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391106,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391190,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391221,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391301,66.67,67891.86,0.0,-1.0,0.0,0.0]
[1780412391390,66.67,67895.81,0.0,-1.0,0.0,0.0]
[1780412391840,66.67,67897.95,0.0,-1.0,0.0,0.0]
[1780412393720,66.67,67897.95,0.0,-1.0,0.0,0.0]
[1780412393830,66.67,67897.95,0.0,-1.0,0.0,0.0]
[1780412393783,66.67,67900.99,0.0,-1.0,0.0,0.0]
[1780412393854,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412395092,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412395204,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412395223,66.67,67905.47,0.0,-1.0,0.0,0.0]
[1780412395265,66.67,67905.54,0.0,-1.0,0.0,0.0]
[1780412397539,66.67,67905.63,0.0,-1.0,0.0,0.0]
[1780412397647,66.67,67905.63,0.0,-1.0,0.0,0.0]
[1780412397721,66.67,67905.63,0.0,-1.0,0.0,0.0]
[1780412397748,66.67,67908.8,0.0,-1.0,0.0,0.0]
[1780412398889,66.67,67900.93,0.0,-1.0,0.0,0.0]
[1780412399897,66.67,67900.36,0.0,-1.0,0.0,0.0]
[1780412400911,66.67,67894.01,0.0,-1.0,0.0,0.0]
[1780412401916,66.67,67890.64,0.0,-1.0,0.0,0.0]
[1780412402923,66.67,67902.46,0.0,-1.0,0.0,0.0]
[1780412403930,66.67,67907.14,0.0,-1.0,0.0,0.0]
[1780412405790,66.67,67907.14,0.0,-1.0,0.0,0.0]
[1780412405840,66.67,67907.14,0.0,-1.0,0.0,0.0]
[1780412404941,66.67,67909.47,0.0,-1.0,0.0,0.0]
[1780412405980,66.67,67909.47,0.0,-1.0,0.0,0.0]
[1780412406055,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412406995,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412407201,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412407344,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412407469,66.67,67907.95,0.0,-1.0,0.0,0.0]
[1780412407571,66.67,67906.78,0.0,-1.0,0.0,0.0]
[1780412407964,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412408868,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412408953,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412408971,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409352,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409471,66.67,67899.24,0.0,-1.0,0.0,0.0]
[1780412409516,66.67,67901.41,0.0,-1.0,0.0,0.0]
[1780412410575,66.67,67901.41,0.0,-1.0,0.0,0.0]
[1780412410642,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412410973,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412411646,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412411720,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412411726,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412411742,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412587,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412648,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412722,66.67,67906.95,0.0,-1.0,0.0,0.0]
[1780412412823,66.67,67904.04,0.0,-1.0,0.0,0.0]
[1780412413721,66.67,67904.04,0.0,-1.0,0.0,0.0]
[1780412413780,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414004,66.67,67900.38,0.0,-1.0,0.0,0.0]
[1780412414011,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415680,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415719,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415752,66.67,67896.8,0.0,-1.0,0.0,0.0]
[1780412415782,66.67,67899.26,0.0,-1.0,0.0,0.0]
[1780412415971,66.67,67899.26,0.0,-1.0,0.0,0.0]
[1780412416527,66.67,67899.26,0.0,-1.0,0.0,0.0]
[1780412416641,66.67,67899.26,0.0,-1.0,0.0,0.0]
[1780412416719,66.67,67899.26,0.0,-1.0,0.0,0.0]
[1780412416740,66.67,67899.26,0.0,-1.0,0.0,0.0]
[1780412416812,66.67,67902.73,0.0,-1.0,0.0,0.0]
[1780412419721,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412419836,66.67,67902.19,0.0,-1.0,0.0,0.0]
[1780412420418,66.67,67902.18,0.0,-1.0,0.0,0.0]
[1780412420471,66.67,67902.18,0.0,-1.0,0.0,0.0]
[1780412420492,66.67,67902.18,0.0,-1.0,0.0,0.0]
[1780412420720,66.67,67902.18,0.0,-1.0,0.0,0.0]
[1780412420826,66.67,67902.71,0.0,-1.0,0.0,0.0]
[1780412421861,66.67,67902.71,0.0,-1.0,0.0,0.0]
[1780412421862,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412421974,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412422489,66.67,67912.47,0.0,-1.0,0.0,0.0]
[1780412423084,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412423907,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412423971,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412424006,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412424220,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412424614,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412424684,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412424709,66.67,67905.5,0.0,-1.0,0.0,0.0]
[1780412424714,66.67,67892.96,0.0,-1.0,0.0,0.0]
[1780412424970,66.67,67892.96,0.0,-1.0,0.0,0.0]
[1780412425101,66.67,67890.76,0.0,-1.0,0.0,0.0]
[1780412426108,66.67,67889.13,0.0,-1.0,0.0,0.0]
[1780412427723,66.67,67889.13,0.0,-1.0,0.0,0.0]
[1780412427838,66.67,67889.13,0.0,-1.0,0.0,0.0]
[1780412427793,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780412427967,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780412428057,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780412428086,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780412428122,66.67,67885.94,0.0,-1.0,0.0,0.0]
[1780412429722,66.67,67885.94,0.0,-1.0,0.0,0.0]
[1780412429834,66.67,67885.94,0.0,-1.0,0.0,0.0]
[1780412429802,66.67,67881.44,0.0,-1.0,0.0,0.0]
[1780412430831,66.67,67881.44,0.0,-1.0,0.0,0.0]
[1780412430136,66.67,67877.44,0.0,-1.0,0.0,0.0]
[1780412430944,66.67,67877.44,0.0,-1.0,0.0,0.0]
[1780412430978,66.67,67877.44,0.0,-1.0,0.0,0.0]
[1780412431194,66.67,67877.44,0.0,-1.0,0.0,0.0]
[1780412431212,66.67,67876.91,0.0,-1.0,0.0,0.0]
[1780412432152,66.67,67871.19,0.0,-1.0,0.0,0.0]
[1780412433722,66.67,67871.19,0.0,-1.0,0.0,0.0]
[1780412433791,66.67,67871.19,0.0,-1.0,0.0,0.0]
[1780412435723,66.67,67871.09,0.0,-1.0,0.0,0.0]
[1780412435778,66.67,67871.09,0.0,-1.0,0.0,0.0]
[1780412437690,66.67,67870.68,0.0,-1.0,0.0,0.0]
[1780412437720,66.67,67870.68,0.0,-1.0,0.0,0.0]
[1780412437734,66.67,67870.68,0.0,-1.0,0.0,0.0]
[1780412437791,66.67,67871.83,0.0,-1.0,0.0,0.0]
[1780412437972,66.67,67871.83,0.0,-1.0,0.0,0.0]
[1780412438194,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412439724,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412439770,66.67,67873.62,0.0,-1.0,0.0,0.0]
[1780412440208,66.67,67872.71,0.0,-1.0,0.0,0.0]
[1780412441725,66.67,67872.71,0.0,-1.0,0.0,0.0]
[1780412441835,66.67,67872.71,0.0,-1.0,0.0,0.0]
[1780412441824,66.67,67876.49,0.0,-1.0,0.0,0.0]
[1780412442302,66.67,67876.49,0.0,-1.0,0.0,0.0]
[1780412442418,66.67,67876.49,0.0,-1.0,0.0,0.0]
[1780412442470,66.67,67876.49,0.0,-1.0,0.0,0.0]
[1780412442491,66.67,67878.03,0.0,-1.0,0.0,0.0]
[1780412443229,66.67,67886.87,0.0,-1.0,0.0,0.0]
[1780412444789,66.67,67886.87,0.0,-1.0,0.0,0.0]
[1780412444888,66.67,67886.87,0.0,-1.0,0.0,0.0]
[1780412444878,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412444977,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445002,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445645,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445722,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445759,66.67,67890.82,0.0,-1.0,0.0,0.0]
[1780412445801,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412445983,66.67,67891.22,0.0,-1.0,0.0,0.0]
[1780412446251,66.67,67889.02,0.0,-1.0,0.0,0.0]
[1780412447721,66.67,67889.02,0.0,-1.0,0.0,0.0]
[1780412447802,66.67,67889.02,0.0,-1.0,0.0,0.0]
[1780412447888,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448031,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448067,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448221,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448321,66.67,67887.49,0.0,-1.0,0.0,0.0]
[1780412448353,66.67,67882.58,0.0,-1.0,0.0,0.0]
[1780412449725,66.67,67882.58,0.0,-1.0,0.0,0.0]
[1780412449805,66.67,67882.58,0.0,-1.0,0.0,0.0]
[1780412449825,66.67,67878.92,0.0,-1.0,0.0,0.0]
[1780412451720,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412451747,66.67,67879.14,0.0,-1.0,0.0,0.0]
[1780412451755,66.67,67877.96,0.0,-1.0,0.0,0.0]
[1780412452292,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453602,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453708,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453728,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453841,66.67,67873.34,0.0,-1.0,0.0,0.0]
[1780412453789,66.67,67865.26,0.0,-1.0,0.0,0.0]
[1780412454307,66.67,67863.88,0.0,-1.0,0.0,0.0]
[1780412455314,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412456638,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412456719,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412456745,66.67,67864.67,0.0,-1.0,0.0,0.0]
[1780412456788,66.67,67865.22,0.0,-1.0,0.0,0.0]
[1780412457725,66.67,67865.22,0.0,-1.0,0.0,0.0]
[1780412457840,66.67,67865.22,0.0,-1.0,0.0,0.0]
[1780412458335,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459719,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459763,66.67,67867.66,0.0,-1.0,0.0,0.0]
[1780412459820,66.67,67869.36,0.0,-1.0,0.0,0.0]
[1780412460370,66.67,67869.36,0.0,-1.0,0.0,0.0]
[1780412460469,66.67,67869.36,0.0,-1.0,0.0,0.0]
[1780412460487,66.67,67869.36,0.0,-1.0,0.0,0.0]
[1780412461723,66.67,67869.74,0.0,-1.0,0.0,0.0]
[1780412461798,66.67,67869.74,0.0,-1.0,0.0,0.0]
[1780412461897,66.67,67865.76,0.0,-1.0,0.0,0.0]
[1780412463848,66.67,67865.09,0.0,-1.0,0.0,0.0]
[1780412463857,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412463959,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464353,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464471,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464576,66.67,67868.0,0.0,-1.0,0.0,0.0]
[1780412464621,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465545,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465672,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465721,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465841,66.67,67868.99,0.0,-1.0,0.0,0.0]
[1780412465861,66.67,67872.65,0.0,-1.0,0.0,0.0]
[1780412466398,66.67,67874.82,0.0,-1.0,0.0,0.0]
[1780412467238,66.67,67874.82,0.0,-1.0,0.0,0.0]
[1780412467343,66.67,67874.82,0.0,-1.0,0.0,0.0]
[1780412467471,66.67,67874.82,0.0,-1.0,0.0,0.0]
[1780412467569,66.67,67874.82,0.0,-1.0,0.0,0.0]
[1780412467671,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468422,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468456,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468469,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468582,66.67,67875.47,0.0,-1.0,0.0,0.0]
[1780412468652,66.67,67869.94,0.0,-1.0,0.0,0.0]
[1780412469024,66.67,67869.94,0.0,-1.0,0.0,0.0]
[1780412469502,66.67,67869.94,0.0,-1.0,0.0,0.0]
[1780412469533,66.67,67860.25,0.0,-1.0,0.0,0.0]
[1780412470426,66.67,67857.0,0.0,-1.0,0.0,0.0]
[1780412471087,66.67,67857.0,0.0,-1.0,0.0,0.0]
[1780412471406,66.67,67857.0,0.0,-1.0,0.0,0.0]
[1780412471507,66.67,67847.99,0.0,-1.0,0.0,0.0]
[1780412472443,66.67,67833.35,0.0,-1.0,0.0,0.0]
[1780412473450,66.67,67837.66,0.0,-1.0,0.0,0.0]
[1780412474055,66.67,67837.66,0.0,-1.0,0.0,0.0]
[1780412474457,66.67,67839.46,0.0,-1.0,0.0,0.0]
[1780412475465,66.67,67830.02,0.0,-1.0,0.0,0.0]
[1780412476217,66.67,67830.02,0.0,-1.0,0.0,0.0]
[1780412476493,66.67,67819.21,0.0,-1.0,0.0,0.0]
[1780412477773,66.67,67819.21,0.0,-1.0,0.0,0.0]
[1780412477777,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412478222,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412478335,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412478490,66.67,67826.28,0.0,-1.0,0.0,0.0]
[1780412479795,66.67,67826.28,0.0,-1.0,0.0,0.0]
[1780412479826,66.67,67822.17,0.0,-1.0,0.0,0.0]
[1780412480224,66.67,67822.17,0.0,-1.0,0.0,0.0]
[1780412480505,66.67,67815.57,0.0,-1.0,0.0,0.0]
[1780412481515,66.67,67810.68,0.0,-1.0,0.0,0.0]
[1780412482220,66.67,67810.68,0.0,-1.0,0.0,0.0]
[1780412482251,66.67,67810.68,0.0,-1.0,0.0,0.0]
[1780412482519,66.67,67812.36,0.0,-1.0,0.0,0.0]
[1780412483526,66.67,67809.91,0.0,-1.0,0.0,0.0]
[1780412484840,66.67,67809.91,0.0,-1.0,0.0,0.0]
[1780412484862,66.67,67800.24,0.0,-1.0,0.0,0.0]
[1780412485542,66.67,67811.02,0.0,-1.0,0.0,0.0]
[1780412486549,66.67,67806.09,0.0,-1.0,0.0,0.0]
[1780412487556,66.67,67805.38,0.0,-1.0,0.0,0.0]
[1780412488035,66.67,67805.38,0.0,-1.0,0.0,0.0]
[1780412488181,66.67,67805.38,0.0,-1.0,0.0,0.0]
[1780412488563,66.67,67807.87,0.0,-1.0,0.0,0.0]
[1780412489570,66.67,67805.9,0.0,-1.0,0.0,0.0]
[1780412490222,66.67,67805.9,0.0,-1.0,0.0,0.0]
[1780412490335,66.67,67805.9,0.0,-1.0,0.0,0.0]
[1780412490576,66.67,67804.62,0.0,-1.0,0.0,0.0]
[1780412492133,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412492604,66.67,67793.73,0.0,-1.0,0.0,0.0]
[1780412493609,66.67,67793.7,0.0,-1.0,0.0,0.0]
[1780412494221,66.67,67793.7,0.0,-1.0,0.0,0.0]
[1780412494326,66.67,67793.7,0.0,-1.0,0.0,0.0]
[1780412494620,66.67,67798.1,0.0,-1.0,0.0,0.0]
[1780412495624,66.67,67803.56,0.0,-1.0,0.0,0.0]
[1780412496630,66.67,67804.18,0.0,-1.0,0.0,0.0]
[1780412497637,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412498224,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412498330,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412498654,66.67,67806.21,0.0,-1.0,0.0,0.0]
[1780412498755,66.67,67806.95,0.0,-1.0,0.0,0.0]
[1780412499658,66.67,67825.39,0.0,-1.0,0.0,0.0]
[1780412500662,66.67,67829.57,0.0,-1.0,0.0,0.0]
[1780412501670,66.67,67818.7,0.0,-1.0,0.0,0.0]
[1780412502677,66.67,67819.5,0.0,-1.0,0.0,0.0]
[1780412503333,66.67,67819.5,0.0,-1.0,0.0,0.0]
[1780412503386,66.67,67819.5,0.0,-1.0,0.0,0.0]
[1780412503683,66.67,67823.79,0.0,-1.0,0.0,0.0]
[1780412504691,66.67,67813.7,0.0,-1.0,0.0,0.0]
[1780412505698,66.67,67814.78,0.0,-1.0,0.0,0.0]
[1780412506705,66.67,67818.03,0.0,-1.0,0.0,0.0]
[1780412507712,66.67,67817.33,0.0,-1.0,0.0,0.0]
[1780412508719,66.67,67818.81,0.0,-1.0,0.0,0.0]
[1780412509726,66.67,67824.31,0.0,-1.0,0.0,0.0]
[1780412510734,66.67,67825.87,0.0,-1.0,0.0,0.0]
[1780412511740,66.67,67822.55,0.0,-1.0,0.0,0.0]
[1780412512747,66.67,67821.39,0.0,-1.0,0.0,0.0]
[1780412513754,66.67,67815.33,0.0,-1.0,0.0,0.0]
[1780412514761,66.67,67806.02,0.0,-1.0,0.0,0.0]
[1780412515769,66.67,67806.76,0.0,-1.0,0.0,0.0]
[1780412518792,66.67,67806.31,0.0,-1.0,0.0,0.0]
[1780412519798,66.67,67797.5,0.0,-1.0,0.0,0.0]
[1780412520804,66.67,67797.85,0.0,-1.0,0.0,0.0]
[1780412521813,66.67,67804.35,0.0,-1.0,0.0,0.0]
[1780412522820,66.67,67798.17,0.0,-1.0,0.0,0.0]
[1780412523827,66.67,67794.45,0.0,-1.0,0.0,0.0]
[1780412524834,66.67,67800.3,0.0,-1.0,0.0,0.0]
[1780412525841,66.67,67800.86,0.0,-1.0,0.0,0.0]
[1780412526902,66.67,67796.9,0.0,-1.0,0.0,0.0]
[1780412527892,66.67,67764.54,0.0,-1.0,0.0,0.0]
[1780412528898,66.67,67765.48,0.0,-1.0,0.0,0.0]
[1780412529905,66.67,67769.29,0.0,-1.0,0.0,0.0]
[1780412530912,66.67,67783.25,0.0,-1.0,0.0,0.0]
[1780412531920,66.67,67785.77,0.0,-1.0,0.0,0.0]
[1780412532926,66.67,67783.54,0.0,-1.0,0.0,0.0]
[1780412533933,66.67,67791.43,0.0,-1.0,0.0,0.0]
[1780412534418,66.67,67791.43,0.0,-1.0,0.0,0.0]
[1780412534458,66.67,67791.43,0.0,-1.0,0.0,0.0]
[1780412534471,66.67,67791.43,0.0,-1.0,0.0,0.0]
[1780412534941,66.67,67792.14,0.0,-1.0,0.0,0.0]
[1780412535948,66.67,67794.19,0.0,-1.0,0.0,0.0]
[1780412536955,66.67,67792.15,0.0,-1.0,0.0,0.0]
[1780412537962,66.67,67792.64,0.0,-1.0,0.0,0.0]
[1780412538969,66.67,67799.85,0.0,-1.0,0.0,0.0]
[1780412539995,66.67,67804.85,0.0,-1.0,0.0,0.0]
[1780412540995,66.67,67825.94,0.0,-1.0,0.0,0.0]
[1780412542000,66.67,67844.01,0.0,-1.0,0.0,0.0]
[1780412543025,66.67,67841.35,0.0,-1.0,0.0,0.0]
[1780412543495,66.67,67841.35,0.0,-1.0,0.0,0.0]
[1780412544035,66.67,67821.26,0.0,-1.0,0.0,0.0]
[1780412545051,66.67,67817.42,0.0,-1.0,0.0,0.0]
[1780412547015,66.67,67817.42,0.0,-1.0,0.0,0.0]
[1780412546059,66.67,67815.03,0.0,-1.0,0.0,0.0]
[1780412547997,66.67,67812.03,0.0,-1.0,0.0,0.0]
[1780412548405,66.67,67815.87,0.0,-1.0,0.0,0.0]
[1780412549068,66.67,67815.43,0.0,-1.0,0.0,0.0]
[1780412550076,66.67,67814.28,0.0,-1.0,0.0,0.0]
[1780412551083,66.67,67815.63,0.0,-1.0,0.0,0.0]
[1780412552090,66.67,67818.99,0.0,-1.0,0.0,0.0]
[1780412553727,66.67,67821.13,0.0,-1.0,0.0,0.0]
[1780412556931,66.67,67820.3,0.0,-1.0,0.0,0.0]
[1780412557125,66.67,67819.66,0.0,-1.0,0.0,0.0]
[1780412559146,66.67,67814.5,0.0,-1.0,0.0,0.0]
[1780412560153,66.67,67797.46,0.0,-1.0,0.0,0.0]
[1780412561160,66.67,67797.76,0.0,-1.0,0.0,0.0]
[1780412562167,66.67,67795.84,0.0,-1.0,0.0,0.0]
[1780412563174,66.67,67793.56,0.0,-1.0,0.0,0.0]
[1780412564181,66.67,67792.04,0.0,-1.0,0.0,0.0]
[1780412565188,66.67,67793.75,0.0,-1.0,0.0,0.0]
[1780412566196,66.67,67797.45,0.0,-1.0,0.0,0.0]
[1780412567203,66.67,67793.34,0.0,-1.0,0.0,0.0]
[1780412568894,66.67,67793.81,0.0,-1.0,0.0,0.0]
[1780412570227,66.67,67794.77,0.0,-1.0,0.0,0.0]
[1780412571234,66.67,67794.05,0.0,-1.0,0.0,0.0]
[1780412572241,66.67,67795.73,0.0,-1.0,0.0,0.0]
[1780412573248,66.67,67782.15,0.0,-1.0,0.0,0.0]
[1780412574255,66.67,67775.78,0.0,-1.0,0.0,0.0]
[1780412575262,66.67,67776.44,0.0,-1.0,0.0,0.0]
[1780412576269,66.67,67776.18,0.0,-1.0,0.0,0.0]
[1780412578283,66.67,67768.87,0.0,-1.0,0.0,0.0]
[1780412579290,66.67,67766.52,0.0,-1.0,0.0,0.0]
[1780412580310,66.67,67762.4,0.0,-1.0,0.0,0.0]
[1780412581839,66.67,67762.4,0.0,-1.0,0.0,0.0]
[1780412581932,66.67,67744.11,0.0,-1.0,0.0,0.0]
[1780412582312,66.67,67736.03,0.0,-1.0,0.0,0.0]
[1780412583320,66.67,67743.17,0.0,-1.0,0.0,0.0]
[1780412584213,66.67,67743.17,0.0,-1.0,0.0,0.0]
[1780412584327,66.67,67746.94,0.0,-1.0,0.0,0.0]
[1780412585334,66.67,67747.12,0.0,-1.0,0.0,0.0]
[1780412586341,66.67,67743.82,0.0,-1.0,0.0,0.0]
[1780412587348,66.67,67745.58,0.0,-1.0,0.0,0.0]
[1780412588355,66.67,67758.41,0.0,-1.0,0.0,0.0]
[1780412589362,66.67,67764.15,0.0,-1.0,0.0,0.0]
[1780412590502,66.67,67764.15,0.0,-1.0,0.0,0.0]
[1780412590604,66.67,67763.63,0.0,-1.0,0.0,0.0]
[1780412591824,66.67,67765.65,0.0,-1.0,0.0,0.0]
[1780412592385,66.67,67763.69,0.0,-1.0,0.0,0.0]
[1780412593399,66.67,67741.13,0.0,-1.0,0.0,0.0]
[1780412594189,66.67,67741.13,0.0,-1.0,0.0,0.0]
[1780412594405,66.67,67719.93,0.0,-1.0,0.0,0.0]
[1780412595429,66.67,67720.46,0.0,-1.0,0.0,0.0]
[1780412597120,66.67,67720.46,0.0,-1.0,0.0,0.0]
[1780412596436,66.67,67720.35,0.0,-1.0,0.0,0.0]
[1780412597443,66.67,67727.82,0.0,-1.0,0.0,0.0]
[1780412598450,66.67,67727.27,0.0,-1.0,0.0,0.0]
[1780412599468,66.67,67730.67,0.0,-1.0,0.0,0.0]
[1780412600476,66.67,67740.09,0.0,-1.0,0.0,0.0]
[1780412601482,66.67,67740.97,0.0,-1.0,0.0,0.0]
[1780412602490,66.67,67737.87,0.0,-1.0,0.0,0.0]
[1780412603496,66.67,67737.05,0.0,-1.0,0.0,0.0]
[1780412604505,66.67,67727.49,0.0,-1.0,0.0,0.0]
[1780412605512,66.67,67730.9,0.0,-1.0,0.0,0.0]
[1780412606519,66.67,67740.05,0.0,-1.0,0.0,0.0]
[1780412607526,66.67,67745.23,0.0,-1.0,0.0,0.0]
[1780412608533,66.67,67748.4,0.0,-1.0,0.0,0.0]
[1780412609540,66.67,67737.45,0.0,-1.0,0.0,0.0]
[1780412610830,66.67,67737.45,0.0,-1.0,0.0,0.0]
[1780412610945,66.67,67737.45,0.0,-1.0,0.0,0.0]
[1780412610981,66.67,67737.45,0.0,-1.0,0.0,0.0]
[1780412611047,66.67,67728.62,0.0,-1.0,0.0,0.0]
[1780412611492,66.67,67728.62,0.0,-1.0,0.0,0.0]
[1780412611919,66.67,67728.62,0.0,-1.0,0.0,0.0]
[1780412611950,66.67,67722.5,0.0,-1.0,0.0,0.0]
[1780412612561,66.67,67714.62,0.0,-1.0,0.0,0.0]
[1780412613575,66.67,67715.05,0.0,-1.0,0.0,0.0]
[1780412614579,66.67,67728.2,0.0,-1.0,0.0,0.0]
[1780412615586,66.67,67729.28,0.0,-1.0,0.0,0.0]
[1780412616593,66.67,67731.65,0.0,-1.0,0.0,0.0]
[1780412617600,66.67,67726.63,0.0,-1.0,0.0,0.0]
[1780412619615,66.67,67729.97,0.0,-1.0,0.0,0.0]
[1780412621263,66.67,67729.89,0.0,-1.0,0.0,0.0]
[1780412621629,66.67,67732.63,0.0,-1.0,0.0,0.0]
[1780412622636,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780412623643,66.67,67732.26,0.0,-1.0,0.0,0.0]
[1780412625143,66.67,67732.26,0.0,-1.0,0.0,0.0]
[1780412624651,66.67,67729.08,0.0,-1.0,0.0,0.0]
[1780412625658,66.67,67723.82,0.0,-1.0,0.0,0.0]
[1780412626665,66.67,67725.19,0.0,-1.0,0.0,0.0]
[1780412627672,66.67,67734.81,0.0,-1.0,0.0,0.0]
[1780412628679,66.67,67741.61,0.0,-1.0,0.0,0.0]
[1780412629686,66.67,67729.06,0.0,-1.0,0.0,0.0]
[1780412630693,66.67,67724.37,0.0,-1.0,0.0,0.0]
[1780412631700,66.67,67722.66,0.0,-1.0,0.0,0.0]
[1780412632707,66.67,67715.76,0.0,-1.0,0.0,0.0]
[1780412633714,66.67,67716.42,0.0,-1.0,0.0,0.0]
[1780412634721,66.67,67716.96,0.0,-1.0,0.0,0.0]
[1780412635731,66.67,67720.14,0.0,-1.0,0.0,0.0]
[1780412636735,66.67,67728.83,0.0,-1.0,0.0,0.0]
[1780412637741,66.67,67732.42,0.0,-1.0,0.0,0.0]
[1780412638749,66.67,67732.61,0.0,-1.0,0.0,0.0]
[1780412639757,66.67,67735.37,0.0,-1.0,0.0,0.0]
[1780412640764,66.67,67729.27,0.0,-1.0,0.0,0.0]
[1780412641822,66.67,67745.19,0.0,-1.0,0.0,0.0]
[1780412642811,66.67,67763.75,0.0,-1.0,0.0,0.0]
[1780412643831,66.67,67772.53,0.0,-1.0,0.0,0.0]
[1780412644828,66.67,67781.72,0.0,-1.0,0.0,0.0]
[1780412645835,66.67,67780.31,0.0,-1.0,0.0,0.0]
[1780412646842,66.67,67772.4,0.0,-1.0,0.0,0.0]
[1780412647849,66.67,67773.22,0.0,-1.0,0.0,0.0]
[1780412648856,66.67,67774.79,0.0,-1.0,0.0,0.0]
[1780412649863,66.67,67779.17,0.0,-1.0,0.0,0.0]
[1780412650870,66.67,67788.17,0.0,-1.0,0.0,0.0]
[1780412651877,66.67,67796.24,0.0,-1.0,0.0,0.0]
[1780412652884,66.67,67807.78,0.0,-1.0,0.0,0.0]
[1780412653891,66.67,67815.58,0.0,-1.0,0.0,0.0]
[1780412654898,66.67,67815.67,0.0,-1.0,0.0,0.0]
[1780412655905,66.67,67820.38,0.0,-1.0,0.0,0.0]
[1780412656561,66.67,67820.38,0.0,-1.0,0.0,0.0]
[1780412656912,66.67,67833.04,0.0,-1.0,0.0,0.0]
[1780412657921,66.67,67848.58,0.0,-1.0,0.0,0.0]
[1780412658211,66.67,67848.58,0.0,-1.0,0.0,0.0]
[1780412658928,66.67,67845.03,0.0,-1.0,0.0,0.0]
[1780412659935,66.67,67838.29,0.0,-1.0,0.0,0.0]
[1780412660942,66.67,67844.52,0.0,-1.0,0.0,0.0]
[1780412661949,66.67,67845.54,0.0,-1.0,0.0,0.0]
[1780412662956,66.67,67838.14,0.0,-1.0,0.0,0.0]
[1780412663962,66.67,67836.59,0.0,-1.0,0.0,0.0]
[1780412664970,66.67,67839.53,0.0,-1.0,0.0,0.0]
[1780412665978,66.67,67842.12,0.0,-1.0,0.0,0.0]
[1780412666984,66.67,67832.49,0.0,-1.0,0.0,0.0]
[1780412667998,66.67,67832.39,0.0,-1.0,0.0,0.0]
[1780412668999,66.67,67842.97,0.0,-1.0,0.0,0.0]
[1780412670011,66.67,67839.17,0.0,-1.0,0.0,0.0]
[1780412671015,66.67,67823.38,0.0,-1.0,0.0,0.0]
[1780412672032,66.67,67821.37,0.0,-1.0,0.0,0.0]
[1780412673035,66.67,67820.46,0.0,-1.0,0.0,0.0]
[1780412674042,66.67,67822.66,0.0,-1.0,0.0,0.0]
[1780412675050,66.67,67824.3,0.0,-1.0,0.0,0.0]
[1780412676057,66.67,67836.04,0.0,-1.0,0.0,0.0]
[1780412677065,66.67,67844.37,0.0,-1.0,0.0,0.0]
[1780412678072,66.67,67846.66,0.0,-1.0,0.0,0.0]
[1780412679079,66.67,67847.26,0.0,-1.0,0.0,0.0]
[1780412680087,66.67,67847.88,0.0,-1.0,0.0,0.0]
[1780412682100,66.67,67856.89,0.0,-1.0,0.0,0.0]
[1780412683109,66.67,67859.6,0.0,-1.0,0.0,0.0]
[1780412684116,66.67,67856.48,0.0,-1.0,0.0,0.0]
[1780412685123,66.67,67852.2,0.0,-1.0,0.0,0.0]
[1780412686130,66.67,67841.32,0.0,-1.0,0.0,0.0]
[1780412687137,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780412688144,66.67,67833.59,0.0,-1.0,0.0,0.0]
[1780412689150,66.67,67837.12,0.0,-1.0,0.0,0.0]
[1780412691165,66.67,67835.22,0.0,-1.0,0.0,0.0]
[1780412692175,66.67,67825.93,0.0,-1.0,0.0,0.0]
[1780412693181,66.67,67813.97,0.0,-1.0,0.0,0.0]
[1780412694188,66.67,67806.18,0.0,-1.0,0.0,0.0]
[1780412695195,66.67,67800.98,0.0,-1.0,0.0,0.0]
[1780412696202,66.67,67798.95,0.0,-1.0,0.0,0.0]
[1780412698216,66.67,67800.65,0.0,-1.0,0.0,0.0]
[1780412699223,66.67,67803.75,0.0,-1.0,0.0,0.0]
[1780412700243,66.67,67811.16,0.0,-1.0,0.0,0.0]
[1780412701249,66.67,67822.32,0.0,-1.0,0.0,0.0]
[1780412702333,66.67,67828.53,0.0,-1.0,0.0,0.0]
[1780412703302,66.67,67830.47,0.0,-1.0,0.0,0.0]
[1780412704309,66.67,67838.49,0.0,-1.0,0.0,0.0]
[1780412705334,66.67,67848.29,0.0,-1.0,0.0,0.0]
[1780412706333,66.67,67859.06,0.0,-1.0,0.0,0.0]
[1780412707339,66.67,67862.85,0.0,-1.0,0.0,0.0]
[1780412709353,66.67,67860.88,0.0,-1.0,0.0,0.0]
[1780412710359,66.67,67859.65,0.0,-1.0,0.0,0.0]
[1780412711368,66.67,67856.77,0.0,-1.0,0.0,0.0]
[1780412712373,66.67,67847.28,0.0,-1.0,0.0,0.0]
[1780412713383,66.67,67843.69,0.0,-1.0,0.0,0.0]
[1780412714390,66.67,67842.74,0.0,-1.0,0.0,0.0]
[1780412716404,66.67,67841.04,0.0,-1.0,0.0,0.0]
[1780412717411,66.67,67839.36,0.0,-1.0,0.0,0.0]
[1780412718418,66.67,67840.73,0.0,-1.0,0.0,0.0]
[1780412720432,66.67,67843.2,0.0,-1.0,0.0,0.0]
[1780412721439,66.67,67859.19,0.0,-1.0,0.0,0.0]
[1780412722446,66.67,67861.34,0.0,-1.0,0.0,0.0]
[1780412724460,66.67,67858.38,0.0,-1.0,0.0,0.0]
[1780412725467,66.67,67851.49,0.0,-1.0,0.0,0.0]
[1780412726474,66.67,67852.16,0.0,-1.0,0.0,0.0]
[1780412727481,66.67,67853.26,0.0,-1.0,0.0,0.0]
[1780412728488,66.67,67853.76,0.0,-1.0,0.0,0.0]
[1780412729495,66.67,67853.11,0.0,-1.0,0.0,0.0]
[1780412731038,66.67,67850.45,0.0,-1.0,0.0,0.0]
[1780412731509,66.67,67842.72,0.0,-1.0,0.0,0.0]
[1780412732516,66.67,67841.83,0.0,-1.0,0.0,0.0]
[1780412733523,66.67,67842.29,0.0,-1.0,0.0,0.0]
[1780412734530,66.67,67843.9,0.0,-1.0,0.0,0.0]
[1780412737551,66.67,67846.24,0.0,-1.0,0.0,0.0]
[1780412738558,66.67,67848.61,0.0,-1.0,0.0,0.0]
[1780412740573,66.67,67851.52,0.0,-1.0,0.0,0.0]
[1780412741580,66.67,67856.0,0.0,-1.0,0.0,0.0]
[1780412742587,66.67,67856.58,0.0,-1.0,0.0,0.0]
[1780412743594,66.67,67857.06,0.0,-1.0,0.0,0.0]
[1780412744601,66.67,67857.68,0.0,-1.0,0.0,0.0]
[1780412745611,66.67,67854.32,0.0,-1.0,0.0,0.0]
[1780412747625,66.67,67856.84,0.0,-1.0,0.0,0.0]
[1780412749640,66.67,67857.43,0.0,-1.0,0.0,0.0]
[1780412750645,66.67,67855.68,0.0,-1.0,0.0,0.0]
[1780412751653,66.67,67857.55,0.0,-1.0,0.0,0.0]
[1780412754682,66.67,67856.16,0.0,-1.0,0.0,0.0]
[1780412757703,66.67,67856.97,0.0,-1.0,0.0,0.0]
[1780412759716,66.67,67856.36,0.0,-1.0,0.0,0.0]
[1780412760724,66.67,67854.5,0.0,-1.0,0.0,0.0]
[1780412761731,66.67,67847.43,0.0,-1.0,0.0,0.0]
[1780412762790,66.67,67842.7,0.0,-1.0,0.0,0.0]
[1780412763786,66.67,67845.66,0.0,-1.0,0.0,0.0]
[1780412766807,66.67,67846.13,0.0,-1.0,0.0,0.0]
[1780412767814,66.67,67845.19,0.0,-1.0,0.0,0.0]
[1780412768821,66.67,67845.72,0.0,-1.0,0.0,0.0]
[1780412769828,66.67,67845.11,0.0,-1.0,0.0,0.0]
[1780412770835,66.67,67844.41,0.0,-1.0,0.0,0.0]
[1780412771842,66.67,67846.41,0.0,-1.0,0.0,0.0]
[1780412772849,66.67,67851.44,0.0,-1.0,0.0,0.0]
[1780412773856,66.67,67848.17,0.0,-1.0,0.0,0.0]
[1780412774863,66.67,67849.3,0.0,-1.0,0.0,0.0]
[1780412775870,66.67,67850.55,0.0,-1.0,0.0,0.0]
[1780412777884,66.67,67852.85,0.0,-1.0,0.0,0.0]
[1780412778891,66.67,67852.39,0.0,-1.0,0.0,0.0]
[1780412781912,66.67,67845.6,0.0,-1.0,0.0,0.0]
[1780412782921,66.67,67842.41,0.0,-1.0,0.0,0.0]
[1780412783927,66.67,67840.75,0.0,-1.0,0.0,0.0]
[1780412784933,66.67,67830.38,0.0,-1.0,0.0,0.0]
[1780412785941,66.67,67811.71,0.0,-1.0,0.0,0.0]
[1780412786948,66.67,67812.04,0.0,-1.0,0.0,0.0]
[1780412787955,66.67,67813.89,0.0,-1.0,0.0,0.0]
[1780412788962,66.67,67820.41,0.0,-1.0,0.0,0.0]
[1780412789972,66.67,67823.44,0.0,-1.0,0.0,0.0]
[1780412790979,66.67,67829.77,0.0,-1.0,0.0,0.0]
[1780412791988,66.67,67845.15,0.0,-1.0,0.0,0.0]
[1780412792995,66.67,67851.55,0.0,-1.0,0.0,0.0]
[1780412794004,66.67,67857.42,0.0,-1.0,0.0,0.0]
[1780412794596,66.67,67857.42,0.0,-1.0,0.0,0.0]
[1780412795011,66.67,67864.82,0.0,-1.0,0.0,0.0]
[1780412796018,66.67,67869.24,0.0,-1.0,0.0,0.0]
[1780412797025,66.67,67866.98,0.0,-1.0,0.0,0.0]
[1780412798032,66.67,67864.43,0.0,-1.0,0.0,0.0]
[1780412799039,66.67,67865.21,0.0,-1.0,0.0,0.0]
[1780412800936,66.67,67864.78,0.0,-1.0,0.0,0.0]
[1780412801053,66.67,67855.09,0.0,-1.0,0.0,0.0]
[1780412802062,66.67,67827.46,0.0,-1.0,0.0,0.0]
[1780412803069,66.67,67817.12,0.0,-1.0,0.0,0.0]
[1780412804076,66.67,67817.83,0.0,-1.0,0.0,0.0]
[1780412805083,66.67,67820.08,0.0,-1.0,0.0,0.0]
[1780412806090,66.67,67821.59,0.0,-1.0,0.0,0.0]
[1780412807097,66.67,67838.64,0.0,-1.0,0.0,0.0]
[1780412807681,66.67,67838.64,0.0,-1.0,0.0,0.0]
[1780412808103,66.67,67848.61,0.0,-1.0,0.0,0.0]
[1780412809111,66.67,67850.74,0.0,-1.0,0.0,0.0]
[1780412810881,66.67,67850.29,0.0,-1.0,0.0,0.0]
[1780412811125,66.67,67846.87,0.0,-1.0,0.0,0.0]
[1780412812132,66.67,67841.9,0.0,-1.0,0.0,0.0]
[1780412813139,66.67,67839.44,0.0,-1.0,0.0,0.0]
[1780412815154,66.67,67838.11,0.0,-1.0,0.0,0.0]
[1780412817167,66.67,67839.87,0.0,-1.0,0.0,0.0]
[1780412818174,66.67,67838.59,0.0,-1.0,0.0,0.0]
[1780412819181,66.67,67838.04,0.0,-1.0,0.0,0.0]
[1780412820188,66.67,67837.48,0.0,-1.0,0.0,0.0]
[1780412822202,66.67,67825.33,0.0,-1.0,0.0,0.0]
[1780412823209,66.67,67824.18,0.0,-1.0,0.0,0.0]
[1780412824216,66.67,67840.35,0.0,-1.0,0.0,0.0]
[1780412825223,66.67,67849.37,0.0,-1.0,0.0,0.0]
[1780412826230,66.67,67849.07,0.0,-1.0,0.0,0.0]
[1780412827246,66.67,67850.71,0.0,-1.0,0.0,0.0]
[1780412828253,66.67,67855.58,0.0,-1.0,0.0,0.0]
[1780412828701,66.67,67855.58,0.0,-1.0,0.0,0.0]
[1780412828823,66.67,67855.58,0.0,-1.0,0.0,0.0]
[1780412829260,66.67,67858.16,0.0,-1.0,0.0,0.0]
[1780412830403,66.67,67876.85,0.0,-1.0,0.0,0.0]
[1780412831280,66.67,67920.84,0.0,-1.0,0.0,0.0]
[1780412831634,66.67,67920.84,0.0,-1.0,0.0,0.0]
[1780412832287,66.67,67925.89,0.0,-1.0,0.0,0.0]
[1780412833295,66.67,67917.8,0.0,-1.0,0.0,0.0]
[1780412833634,66.67,67917.8,0.0,-1.0,0.0,0.0]
[1780412834019,66.67,67917.8,0.0,-1.0,0.0,0.0]
[1780412834302,66.67,67911.8,0.0,-1.0,0.0,0.0]
[1780412835310,66.67,67902.75,0.0,-1.0,0.0,0.0]
[1780412836319,66.67,67889.39,0.0,-1.0,0.0,0.0]
[1780412837324,66.67,67883.94,0.0,-1.0,0.0,0.0]
[1780412837794,66.67,67883.94,0.0,-1.0,0.0,0.0]
[1780412837970,66.67,67883.94,0.0,-1.0,0.0,0.0]
[1780412838331,66.67,67882.14,0.0,-1.0,0.0,0.0]
[1780412839338,66.67,67884.7,0.0,-1.0,0.0,0.0]
[1780412840345,66.67,67883.16,0.0,-1.0,0.0,0.0]
[1780412841352,66.67,67881.1,0.0,-1.0,0.0,0.0]
[1780412842359,66.67,67874.7,0.0,-1.0,0.0,0.0]
[1780412843365,66.67,67870.81,0.0,-1.0,0.0,0.0]
[1780412844373,66.67,67869.79,0.0,-1.0,0.0,0.0]
[1780412845380,66.67,67867.49,0.0,-1.0,0.0,0.0]
[1780412846387,66.67,67863.28,0.0,-1.0,0.0,0.0]
[1780412847394,66.67,67859.34,0.0,-1.0,0.0,0.0]
[1780412850415,66.67,67862.39,0.0,-1.0,0.0,0.0]
[1780412851427,66.67,67861.47,0.0,-1.0,0.0,0.0]
[1780412852430,66.67,67854.17,0.0,-1.0,0.0,0.0]
[1780412853437,66.67,67855.5,0.0,-1.0,0.0,0.0]
[1780412854443,66.67,67858.85,0.0,-1.0,0.0,0.0]
[1780412856262,66.67,67858.85,0.0,-1.0,0.0,0.0]
[1780412856329,66.67,67858.85,0.0,-1.0,0.0,0.0]
[1780412856391,66.67,67862.05,0.0,-1.0,0.0,0.0]
[1780412856473,66.67,67862.05,0.0,-1.0,0.0,0.0]
[1780412856510,66.67,67863.94,0.0,-1.0,0.0,0.0]
[1780412859020,66.67,67863.69,0.0,-1.0,0.0,0.0]
[1780412859077,66.67,67863.69,0.0,-1.0,0.0,0.0]
[1780412859220,66.67,67863.69,0.0,-1.0,0.0,0.0]
[1780412859321,66.67,67870.83,0.0,-1.0,0.0,0.0]
[1780412859479,66.67,67874.95,0.0,-1.0,0.0,0.0]
[1780412862500,66.67,67885.27,0.0,-1.0,0.0,0.0]
[1780412863507,66.67,67891.45,0.0,-1.0,0.0,0.0]
[1780412864514,66.67,67894.38,0.0,-1.0,0.0,0.0]
[1780412865521,66.67,67893.05,0.0,-1.0,0.0,0.0]
[1780412868544,66.67,67894.83,0.0,-1.0,0.0,0.0]
[1780412869551,66.67,67897.22,0.0,-1.0,0.0,0.0]
[1780412870558,66.67,67899.12,0.0,-1.0,0.0,0.0]
[1780412871565,66.67,67902.3,0.0,-1.0,0.0,0.0]
[1780412872525,66.67,67902.3,0.0,-1.0,0.0,0.0]
[1780412872604,66.67,67902.3,0.0,-1.0,0.0,0.0]
[1780412872722,66.67,67902.3,0.0,-1.0,0.0,0.0]
[1780412872732,66.67,67898.24,0.0,-1.0,0.0,0.0]
[1780412873579,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874689,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874721,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874756,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874971,66.67,67892.83,0.0,-1.0,0.0,0.0]
[1780412874983,66.67,67893.74,0.0,-1.0,0.0,0.0]
[1780412876600,66.67,67895.14,0.0,-1.0,0.0,0.0]
[1780412877607,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412878539,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412878669,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412878721,66.67,67902.63,0.0,-1.0,0.0,0.0]
[1780412878823,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412879958,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412879979,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412880062,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412880220,66.67,67904.07,0.0,-1.0,0.0,0.0]
[1780412880326,66.67,67909.44,0.0,-1.0,0.0,0.0]
[1780412882642,66.67,67913.88,0.0,-1.0,0.0,0.0]
[1780412883649,66.67,67916.34,0.0,-1.0,0.0,0.0]
[1780412884656,66.67,67920.51,0.0,-1.0,0.0,0.0]
[1780412886324,66.67,67935.89,0.0,-1.0,0.0,0.0]
[1780412886680,66.67,67941.32,0.0,-1.0,0.0,0.0]
[1780412887684,66.67,67950.49,0.0,-1.0,0.0,0.0]
[1780412888691,66.67,67950.65,0.0,-1.0,0.0,0.0]
[1780412889698,66.67,67953.6,0.0,-1.0,0.0,0.0]
[1780412890705,66.67,67951.09,0.0,-1.0,0.0,0.0]
[1780412894733,66.67,67952.21,0.0,-1.0,0.0,0.0]
[1780412895941,66.67,67952.21,0.0,-1.0,0.0,0.0]
[1780412896006,66.67,67972.6,0.0,-1.0,0.0,0.0]
[1780412896756,66.67,67967.37,0.0,-1.0,0.0,0.0]
[1780412897762,66.67,67951.6,0.0,-1.0,0.0,0.0]
[1780412898973,66.67,67951.6,0.0,-1.0,0.0,0.0]
[1780412898994,66.67,67950.0,0.0,-1.0,0.0,0.0]
[1780412899776,66.67,67951.99,0.0,-1.0,0.0,0.0]
[1780412901790,66.67,67944.95,0.0,-1.0,0.0,0.0]
[1780412902797,66.67,67938.5,0.0,-1.0,0.0,0.0]
[1780412903805,66.67,67931.98,0.0,-1.0,0.0,0.0]
[1780412904812,66.67,67932.64,0.0,-1.0,0.0,0.0]
[1780412906826,66.67,67924.73,0.0,-1.0,0.0,0.0]
[1780412907833,66.67,67924.24,0.0,-1.0,0.0,0.0]
[1780412909847,66.67,67919.66,0.0,-1.0,0.0,0.0]
[1780412910854,66.67,67912.52,0.0,-1.0,0.0,0.0]
[1780412911861,66.67,67898.35,0.0,-1.0,0.0,0.0]
[1780412912871,66.67,67895.72,0.0,-1.0,0.0,0.0]
[1780412913878,66.67,67898.18,0.0,-1.0,0.0,0.0]
[1780412914886,66.67,67895.14,0.0,-1.0,0.0,0.0]
[1780412916899,66.67,67896.29,0.0,-1.0,0.0,0.0]
[1780412919926,66.67,67885.65,0.0,-1.0,0.0,0.0]
[1780412920933,66.67,67892.15,0.0,-1.0,0.0,0.0]
[1780412921944,66.67,67899.25,0.0,-1.0,0.0,0.0]
[1780412922950,66.67,67899.47,0.0,-1.0,0.0,0.0]
[1780412924480,66.67,67893.64,0.0,-1.0,0.0,0.0]
[1780412925808,66.67,67893.03,0.0,-1.0,0.0,0.0]
[1780412925974,66.67,67893.03,0.0,-1.0,0.0,0.0]
[1780412926110,66.67,67893.03,0.0,-1.0,0.0,0.0]
[1780412926219,66.67,67893.03,0.0,-1.0,0.0,0.0]
[1780412926291,66.67,67896.7,0.0,-1.0,0.0,0.0]
[1780412926978,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928277,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928383,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928469,66.67,67897.99,0.0,-1.0,0.0,0.0]
[1780412928484,66.67,67900.21,0.0,-1.0,0.0,0.0]
[1780412928992,66.67,67902.03,0.0,-1.0,0.0,0.0]
[1780412929904,66.67,67902.03,0.0,-1.0,0.0,0.0]
[1780412929930,66.67,67902.03,0.0,-1.0,0.0,0.0]
[1780412929976,66.67,67902.03,0.0,-1.0,0.0,0.0]
[1780412929999,66.67,67904.47,0.0,-1.0,0.0,0.0]
[1780412931006,66.67,67906.24,0.0,-1.0,0.0,0.0]
[1780412933030,66.67,67903.01,0.0,-1.0,0.0,0.0]
[1780412933782,66.67,67903.01,0.0,-1.0,0.0,0.0]
[1780412933882,66.67,67903.01,0.0,-1.0,0.0,0.0]
[1780412933972,66.67,67903.01,0.0,-1.0,0.0,0.0]
[1780412934037,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412934826,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412934924,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412934976,66.67,67904.38,0.0,-1.0,0.0,0.0]
[1780412935044,66.67,67905.18,0.0,-1.0,0.0,0.0]
[1780412936051,66.67,67908.69,0.0,-1.0,0.0,0.0]
[1780412937062,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412938437,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412938470,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412938485,66.67,67911.22,0.0,-1.0,0.0,0.0]
[1780412938443,66.67,67916.37,0.0,-1.0,0.0,0.0]
[1780412938721,66.67,67916.37,0.0,-1.0,0.0,0.0]
[1780412941089,66.67,67926.83,0.0,-1.0,0.0,0.0]
[1780412942096,66.67,67926.67,0.0,-1.0,0.0,0.0]
[1780412943103,66.67,67919.73,0.0,-1.0,0.0,0.0]
[1780412944110,66.67,67913.32,0.0,-1.0,0.0,0.0]
[1780412945117,66.67,67908.45,0.0,-1.0,0.0,0.0]
[1780412946124,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412946854,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412946958,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412946973,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412947067,66.67,67911.34,0.0,-1.0,0.0,0.0]
[1780412947131,66.67,67907.76,0.0,-1.0,0.0,0.0]
[1780412948138,66.67,67919.13,0.0,-1.0,0.0,0.0]
[1780412949395,66.67,67919.13,0.0,-1.0,0.0,0.0]
[1780412949471,66.67,67919.13,0.0,-1.0,0.0,0.0]
[1780412949512,66.67,67919.13,0.0,-1.0,0.0,0.0]
[1780412949496,66.67,67922.24,0.0,-1.0,0.0,0.0]
[1780412950731,66.67,67922.4,0.0,-1.0,0.0,0.0]
[1780412950859,66.67,67922.4,0.0,-1.0,0.0,0.0]
[1780412950971,66.67,67922.4,0.0,-1.0,0.0,0.0]
[1780412951159,66.67,67922.23,0.0,-1.0,0.0,0.0]
[1780412952166,66.67,67921.1,0.0,-1.0,0.0,0.0]
[1780412953173,66.67,67912.59,0.0,-1.0,0.0,0.0]
[1780412953553,66.67,67912.59,0.0,-1.0,0.0,0.0]
[1780412953666,66.67,67912.59,0.0,-1.0,0.0,0.0]
[1780412954181,66.67,67910.1,0.0,-1.0,0.0,0.0]
[1780412954861,66.67,67910.1,0.0,-1.0,0.0,0.0]
[1780412955188,66.67,67900.49,0.0,-1.0,0.0,0.0]
[1780412956195,66.67,67892.11,0.0,-1.0,0.0,0.0]
[1780412957215,66.67,67883.03,0.0,-1.0,0.0,0.0]
[1780412958221,66.67,67882.31,0.0,-1.0,0.0,0.0]
[1780412958620,66.67,67882.31,0.0,-1.0,0.0,0.0]
[1780412959230,66.67,67884.85,0.0,-1.0,0.0,0.0]
[1780412961243,66.67,67881.42,0.0,-1.0,0.0,0.0]
[1780412962628,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412962719,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412962736,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412962971,66.67,67882.33,0.0,-1.0,0.0,0.0]
[1780412963969,66.67,67882.27,0.0,-1.0,0.0,0.0]
[1780412964010,66.67,67882.27,0.0,-1.0,0.0,0.0]
[1780412964220,66.67,67882.27,0.0,-1.0,0.0,0.0]
[1780412964264,66.67,67883.55,0.0,-1.0,0.0,0.0]
[1780412966278,66.67,67892.35,0.0,-1.0,0.0,0.0]
[1780412967285,66.67,67897.13,0.0,-1.0,0.0,0.0]
[1780412968386,66.67,67897.13,0.0,-1.0,0.0,0.0]
[1780412968443,66.67,67897.13,0.0,-1.0,0.0,0.0]
[1780412968469,66.67,67897.13,0.0,-1.0,0.0,0.0]
[1780412969298,66.67,67901.8,0.0,-1.0,0.0,0.0]
[1780412970487,66.67,67901.8,0.0,-1.0,0.0,0.0]
[1780412970545,66.67,67895.94,0.0,-1.0,0.0,0.0]
[1780412970584,66.67,67895.94,0.0,-1.0,0.0,0.0]
[1780412970720,66.67,67895.94,0.0,-1.0,0.0,0.0]
[1780412970837,66.67,67895.94,0.0,-1.0,0.0,0.0]
[1780412971313,66.67,67897.19,0.0,-1.0,0.0,0.0]
[1780412972321,66.67,67901.32,0.0,-1.0,0.0,0.0]
[1780412973689,66.67,67902.12,0.0,-1.0,0.0,0.0]
[1780412973719,66.67,67902.12,0.0,-1.0,0.0,0.0]
[1780412973748,66.67,67902.12,0.0,-1.0,0.0,0.0]
[1780412973970,66.67,67902.12,0.0,-1.0,0.0,0.0]
[1780412974334,66.67,67902.82,0.0,-1.0,0.0,0.0]
[1780412974722,66.67,67902.82,0.0,-1.0,0.0,0.0]
[1780412974839,66.67,67902.82,0.0,-1.0,0.0,0.0]
[1780412977355,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780412978146,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780412978205,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780412978219,66.67,67901.3,0.0,-1.0,0.0,0.0]
[1780412978362,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979410,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979469,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979525,66.67,67896.38,0.0,-1.0,0.0,0.0]
[1780412979491,66.67,67893.17,0.0,-1.0,0.0,0.0]
[1780412979720,66.67,67893.17,0.0,-1.0,0.0,0.0]
[1780412980378,66.67,67890.51,0.0,-1.0,0.0,0.0]
[1780412980720,66.67,67890.51,0.0,-1.0,0.0,0.0]
[1780412980798,66.67,67890.51,0.0,-1.0,0.0,0.0]
[1780412981386,66.67,67887.45,0.0,-1.0,0.0,0.0]
[1780412982393,66.67,67885.92,0.0,-1.0,0.0,0.0]
[1780412983530,66.67,67885.92,0.0,-1.0,0.0,0.0]
[1780412983559,66.67,67885.92,0.0,-1.0,0.0,0.0]
[1780412983720,66.67,67885.06,0.0,-1.0,0.0,0.0]
[1780412984502,66.67,67885.06,0.0,-1.0,0.0,0.0]
[1780412984561,66.67,67885.06,0.0,-1.0,0.0,0.0]
[1780412984407,66.67,67884.9,0.0,-1.0,0.0,0.0]
[1780412984720,66.67,67884.9,0.0,-1.0,0.0,0.0]
[1780412984744,66.67,67884.9,0.0,-1.0,0.0,0.0]
[1780412985415,66.67,67880.62,0.0,-1.0,0.0,0.0]
[1780412986721,66.67,67880.48,0.0,-1.0,0.0,0.0]
[1780412986835,66.67,67880.48,0.0,-1.0,0.0,0.0]
[1780412987428,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412988259,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412988360,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412988471,66.67,67878.08,0.0,-1.0,0.0,0.0]
[1780412988572,66.67,67876.99,0.0,-1.0,0.0,0.0]
[1780412988720,66.67,67876.99,0.0,-1.0,0.0,0.0]
[1780412988824,66.67,67876.99,0.0,-1.0,0.0,0.0]
[1780412990449,66.67,67878.97,0.0,-1.0,0.0,0.0]
[1780412992720,66.67,67878.81,0.0,-1.0,0.0,0.0]
[1780412992836,66.67,67878.81,0.0,-1.0,0.0,0.0]
[1780412994689,66.67,67879.7,0.0,-1.0,0.0,0.0]
[1780412994721,66.67,67879.7,0.0,-1.0,0.0,0.0]
[1780412994730,66.67,67879.7,0.0,-1.0,0.0,0.0]
[1780412994836,66.67,67879.7,0.0,-1.0,0.0,0.0]
[1780412994972,66.67,67879.7,0.0,-1.0,0.0,0.0]
[1780412995484,66.67,67879.57,0.0,-1.0,0.0,0.0]
[1780412997498,66.67,67881.25,0.0,-1.0,0.0,0.0]
[1780412998720,66.67,67881.66,0.0,-1.0,0.0,0.0]
[1780412998817,66.67,67881.66,0.0,-1.0,0.0,0.0]
[1780413001525,66.67,67883.1,0.0,-1.0,0.0,0.0]
[1780413001592,66.67,67883.1,0.0,-1.0,0.0,0.0]
[1780413001531,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780413001722,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780413001839,66.67,67887.05,0.0,-1.0,0.0,0.0]
[1780413002538,66.67,67885.63,0.0,-1.0,0.0,0.0]
[1780413003545,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413003896,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413003972,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413004008,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413004219,66.67,67881.59,0.0,-1.0,0.0,0.0]
[1780413004552,66.67,67880.71,0.0,-1.0,0.0,0.0]
[1780413004720,66.67,67880.71,0.0,-1.0,0.0,0.0]
[1780413004834,66.67,67880.71,0.0,-1.0,0.0,0.0]
[1780413006567,66.67,67877.36,0.0,-1.0,0.0,0.0]
[1780413007387,66.67,67877.36,0.0,-1.0,0.0,0.0]
[1780413007469,66.67,67877.36,0.0,-1.0,0.0,0.0]
[1780413007497,66.67,67877.36,0.0,-1.0,0.0,0.0]
[1780413008580,66.67,67884.31,0.0,-1.0,0.0,0.0]
[1780413009675,66.67,67884.64,0.0,-1.0,0.0,0.0]
[1780413009719,66.67,67884.64,0.0,-1.0,0.0,0.0]
[1780413009779,66.67,67884.64,0.0,-1.0,0.0,0.0]
[1780413009973,66.67,67884.64,0.0,-1.0,0.0,0.0]
[1780413010594,66.67,67883.95,0.0,-1.0,0.0,0.0]
[1780413010721,66.67,67883.95,0.0,-1.0,0.0,0.0]
[1780413010820,66.67,67883.95,0.0,-1.0,0.0,0.0]
[1780413011601,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780413012617,66.67,67881.09,0.0,-1.0,0.0,0.0]
[1780413012659,66.67,67880.5,0.0,-1.0,0.0,0.0]
[1780413012720,66.67,67880.5,0.0,-1.0,0.0,0.0]
[1780413012796,66.67,67880.5,0.0,-1.0,0.0,0.0]
[1780413013615,66.67,67873.44,0.0,-1.0,0.0,0.0]
[1780413014722,66.67,67873.44,0.0,-1.0,0.0,0.0]
[1780413014846,66.67,67873.44,0.0,-1.0,0.0,0.0]
[1780413014911,66.67,67864.02,0.0,-1.0,0.0,0.0]
[1780413015995,66.67,67864.02,0.0,-1.0,0.0,0.0]
[1780413016093,66.67,67848.32,0.0,-1.0,0.0,0.0]
[1780413017275,66.67,67848.32,0.0,-1.0,0.0,0.0]
[1780413017372,66.67,67839.64,0.0,-1.0,0.0,0.0]
[1780413018319,66.67,67839.64,0.0,-1.0,0.0,0.0]
[1780413018322,66.67,67832.86,0.0,-1.0,0.0,0.0]
[1780413018704,66.67,67832.86,0.0,-1.0,0.0,0.0]
[1780413018801,66.67,67823.39,0.0,-1.0,0.0,0.0]
[1780413019659,66.67,67822.05,0.0,-1.0,0.0,0.0]
[1780413020726,66.67,67822.05,0.0,-1.0,0.0,0.0]
[1780413020756,66.67,67822.05,0.0,-1.0,0.0,0.0]
[1780413020827,66.67,67821.54,0.0,-1.0,0.0,0.0]
[1780413021673,66.67,67813.2,0.0,-1.0,0.0,0.0]
[1780413022722,66.67,67813.2,0.0,-1.0,0.0,0.0]
[1780413022836,66.67,67813.2,0.0,-1.0,0.0,0.0]
[1780413022870,66.67,67810.65,0.0,-1.0,0.0,0.0]
[1780413024694,66.67,67801.58,0.0,-1.0,0.0,0.0]
[1780413025701,66.67,67801.55,0.0,-1.0,0.0,0.0]
[1780413026725,66.67,67801.55,0.0,-1.0,0.0,0.0]
[1780413026836,66.67,67801.55,0.0,-1.0,0.0,0.0]
[1780413027715,66.67,67803.13,0.0,-1.0,0.0,0.0]
[1780413028723,66.67,67804.39,0.0,-1.0,0.0,0.0]
[1780413029731,66.67,67809.7,0.0,-1.0,0.0,0.0]
[1780413030723,66.67,67809.7,0.0,-1.0,0.0,0.0]
[1780413030837,66.67,67809.7,0.0,-1.0,0.0,0.0]
[1780413030936,66.67,67807.05,0.0,-1.0,0.0,0.0]
[1780413031746,66.67,67801.14,0.0,-1.0,0.0,0.0]
[1780413032752,66.67,67783.85,0.0,-1.0,0.0,0.0]
[1780413033770,66.67,67782.69,0.0,-1.0,0.0,0.0]
[1780413035524,66.67,67782.69,0.0,-1.0,0.0,0.0]
[1780413035639,66.67,67782.69,0.0,-1.0,0.0,0.0]
[1780413035623,66.67,67778.96,0.0,-1.0,0.0,0.0]
[1780413036790,66.67,67774.04,0.0,-1.0,0.0,0.0]
[1780413037721,66.67,67774.04,0.0,-1.0,0.0,0.0]
[1780413037832,66.67,67774.04,0.0,-1.0,0.0,0.0]
[1780413037851,66.67,67768.8,0.0,-1.0,0.0,0.0]
[1780413038804,66.67,67767.02,0.0,-1.0,0.0,0.0]
[1780413041415,66.67,67766.23,0.0,-1.0,0.0,0.0]
[1780413041491,66.67,67775.64,0.0,-1.0,0.0,0.0]
[1780413041826,66.67,67791.53,0.0,-1.0,0.0,0.0]
[1780413042833,66.67,67790.44,0.0,-1.0,0.0,0.0]
[1780413043840,66.67,67788.37,0.0,-1.0,0.0,0.0]
[1780413045329,66.67,67788.37,0.0,-1.0,0.0,0.0]
[1780413045416,66.67,67788.37,0.0,-1.0,0.0,0.0]
[1780413045491,66.67,67787.15,0.0,-1.0,0.0,0.0]
[1780413047470,66.67,67786.42,0.0,-1.0,0.0,0.0]
[1780413047493,66.67,67786.42,0.0,-1.0,0.0,0.0]
[1780413047869,66.67,67783.22,0.0,-1.0,0.0,0.0]
[1780413049470,66.67,67783.22,0.0,-1.0,0.0,0.0]
[1780413049493,66.67,67783.22,0.0,-1.0,0.0,0.0]
[1780413049564,66.67,67781.21,0.0,-1.0,0.0,0.0]
[1780413050892,66.67,67784.54,0.0,-1.0,0.0,0.0]
[1780413053586,66.67,67783.67,0.0,-1.0,0.0,0.0]
[1780413052904,66.67,67789.98,0.0,-1.0,0.0,0.0]
[1780413053700,66.67,67789.98,0.0,-1.0,0.0,0.0]
[1780413053720,66.67,67789.98,0.0,-1.0,0.0,0.0]
[1780413053913,66.67,67788.5,0.0,-1.0,0.0,0.0]
[1780413055985,66.67,67787.63,0.0,-1.0,0.0,0.0]
[1780413056083,66.67,67787.63,0.0,-1.0,0.0,0.0]
[1780413056220,66.67,67787.63,0.0,-1.0,0.0,0.0]
[1780413056283,66.67,67787.81,0.0,-1.0,0.0,0.0]
[1780413056934,66.67,67786.79,0.0,-1.0,0.0,0.0]
[1780413059955,66.67,67781.65,0.0,-1.0,0.0,0.0]
[1780413061334,66.67,67784.07,0.0,-1.0,0.0,0.0]
[1780413061969,66.67,67796.9,0.0,-1.0,0.0,0.0]
[1780413062977,66.67,67810.39,0.0,-1.0,0.0,0.0]
[1780413063984,66.67,67827.17,0.0,-1.0,0.0,0.0]
[1780413064991,66.67,67829.77,0.0,-1.0,0.0,0.0]
[1780413065998,66.67,67823.68,0.0,-1.0,0.0,0.0]
[1780413067005,66.67,67819.26,0.0,-1.0,0.0,0.0]
[1780413070033,66.67,67822.47,0.0,-1.0,0.0,0.0]
[1780413071040,66.67,67824.02,0.0,-1.0,0.0,0.0]
[1780413073054,66.67,67827.18,0.0,-1.0,0.0,0.0]
[1780413075227,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075239,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075470,66.67,67826.51,0.0,-1.0,0.0,0.0]
[1780413075539,66.67,67824.62,0.0,-1.0,0.0,0.0]
[1780413077082,66.67,67825.68,0.0,-1.0,0.0,0.0]
[1780413080103,66.67,67829.65,0.0,-1.0,0.0,0.0]
[1780413081110,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082576,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082629,66.67,67832.69,0.0,-1.0,0.0,0.0]
[1780413082650,66.67,67831.01,0.0,-1.0,0.0,0.0]
[1780413082719,66.67,67831.01,0.0,-1.0,0.0,0.0]
[1780413083124,66.67,67832.84,0.0,-1.0,0.0,0.0]
[1780413084131,66.67,67835.36,0.0,-1.0,0.0,0.0]
[1780413085138,66.67,67832.5,0.0,-1.0,0.0,0.0]
[1780413086145,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413086705,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413086720,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413086757,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413086971,66.67,67825.07,0.0,-1.0,0.0,0.0]
[1780413087152,66.67,67822.99,0.0,-1.0,0.0,0.0]
[1780413090678,66.67,67823.45,0.0,-1.0,0.0,0.0]
[1780413090173,66.67,67826.1,0.0,-1.0,0.0,0.0]
[1780413090720,66.67,67826.1,0.0,-1.0,0.0,0.0]
[1780413090782,66.67,67826.1,0.0,-1.0,0.0,0.0]
[1780413090971,66.67,67826.1,0.0,-1.0,0.0,0.0]
[1780413091180,66.67,67829.03,0.0,-1.0,0.0,0.0]
[1780413092186,66.67,67832.93,0.0,-1.0,0.0,0.0]
[1780413094201,66.67,67834.05,0.0,-1.0,0.0,0.0]
[1780413095662,66.67,67834.05,0.0,-1.0,0.0,0.0]
[1780413095209,66.67,67831.02,0.0,-1.0,0.0,0.0]
[1780413095721,66.67,67831.02,0.0,-1.0,0.0,0.0]
[1780413095729,66.67,67831.02,0.0,-1.0,0.0,0.0]
[1780413095973,66.67,67831.02,0.0,-1.0,0.0,0.0]
[1780413096215,66.67,67830.61,0.0,-1.0,0.0,0.0]
[1780413097222,66.67,67833.37,0.0,-1.0,0.0,0.0]
[1780413101250,66.67,67832.31,0.0,-1.0,0.0,0.0]
[1780413102257,66.67,67840.94,0.0,-1.0,0.0,0.0]
[1780413103264,66.67,67846.46,0.0,-1.0,0.0,0.0]
[1780413104271,66.67,67847.39,0.0,-1.0,0.0,0.0]
[1780413105278,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106474,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106580,66.67,67850.0,0.0,-1.0,0.0,0.0]
[1780413106641,66.67,67851.51,0.0,-1.0,0.0,0.0]
[1780413106720,66.67,67851.51,0.0,-1.0,0.0,0.0]
[1780413107292,66.67,67855.44,0.0,-1.0,0.0,0.0]
[1780413108299,66.67,67857.7,0.0,-1.0,0.0,0.0]
[1780413109306,66.67,67850.44,0.0,-1.0,0.0,0.0]
[1780413110313,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413111497,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413111581,66.67,67848.11,0.0,-1.0,0.0,0.0]
[1780413111675,66.67,67848.43,0.0,-1.0,0.0,0.0]
[1780413117362,66.67,67848.82,0.0,-1.0,0.0,0.0]
[1780413121395,66.67,67838.68,0.0,-1.0,0.0,0.0]
[1780413122400,66.67,67834.37,0.0,-1.0,0.0,0.0]
[1780413123046,66.67,67834.37,0.0,-1.0,0.0,0.0]
[1780413123407,66.67,67819.48,0.0,-1.0,0.0,0.0]
[1780413124414,66.67,67807.45,0.0,-1.0,0.0,0.0]
[1780413125423,66.67,67796.53,0.0,-1.0,0.0,0.0]
[1780413126428,66.67,67782.51,0.0,-1.0,0.0,0.0]
[1780413126895,66.67,67782.51,0.0,-1.0,0.0,0.0]
[1780413127435,66.67,67780.5,0.0,-1.0,0.0,0.0]
[1780413130456,66.67,67788.88,0.0,-1.0,0.0,0.0]
[1780413131463,66.67,67791.31,0.0,-1.0,0.0,0.0]
[1780413132470,66.67,67789.21,0.0,-1.0,0.0,0.0]
[1780413135491,66.67,67790.15,0.0,-1.0,0.0,0.0]
[1780413136498,66.67,67787.86,0.0,-1.0,0.0,0.0]
[1780413138512,66.67,67797.04,0.0,-1.0,0.0,0.0]
[1780413139519,66.67,67800.21,0.0,-1.0,0.0,0.0]
[1780413141533,66.67,67797.38,0.0,-1.0,0.0,0.0]
[1780413142542,66.67,67791.89,0.0,-1.0,0.0,0.0]
[1780413143091,66.67,67791.89,0.0,-1.0,0.0,0.0]
[1780413143118,66.67,67791.89,0.0,-1.0,0.0,0.0]
[1780413143220,66.67,67791.89,0.0,-1.0,0.0,0.0]
[1780413143549,66.67,67792.13,0.0,-1.0,0.0,0.0]
[1780413144556,66.67,67778.83,0.0,-1.0,0.0,0.0]
[1780413145563,66.67,67772.55,0.0,-1.0,0.0,0.0]
[1780413146569,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147100,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147191,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147227,66.67,67771.52,0.0,-1.0,0.0,0.0]
[1780413147577,66.67,67774.89,0.0,-1.0,0.0,0.0]
[1780413149592,66.67,67783.11,0.0,-1.0,0.0,0.0]
[1780413150599,66.67,67787.3,0.0,-1.0,0.0,0.0]
[1780413151606,66.67,67796.23,0.0,-1.0,0.0,0.0]
[1780413152632,66.67,67779.79,0.0,-1.0,0.0,0.0]
[1780413152873,66.67,67779.79,0.0,-1.0,0.0,0.0]
[1780413153621,66.67,67759.65,0.0,-1.0,0.0,0.0]
[1780413154629,66.67,67751.49,0.0,-1.0,0.0,0.0]
[1780413155636,66.67,67756.49,0.0,-1.0,0.0,0.0]
[1780413156205,66.67,67756.49,0.0,-1.0,0.0,0.0]
[1780413156680,66.67,67752.69,0.0,-1.0,0.0,0.0]
[1780413157663,66.67,67752.69,0.0,-1.0,0.0,0.0]
[1780413157748,66.67,67724.74,0.0,-1.0,0.0,0.0]
[1780413158195,66.67,67724.74,0.0,-1.0,0.0,0.0]
[1780413158679,66.67,67724.96,0.0,-1.0,0.0,0.0]
[1780413160696,66.67,67711.63,0.0,-1.0,0.0,0.0]
[1780413161323,66.67,67711.63,0.0,-1.0,0.0,0.0]
[1780413161703,66.67,67712.33,0.0,-1.0,0.0,0.0]
[1780413162710,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413163475,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413163781,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413163717,66.67,67711.08,0.0,-1.0,0.0,0.0]
[1780413165731,66.67,67712.7,0.0,-1.0,0.0,0.0]
[1780413166738,66.67,67714.5,0.0,-1.0,0.0,0.0]
[1780413167474,66.67,67714.5,0.0,-1.0,0.0,0.0]
[1780413167749,66.67,67727.93,0.0,-1.0,0.0,0.0]
[1780413168538,66.67,67727.93,0.0,-1.0,0.0,0.0]
[1780413168793,66.67,67737.82,0.0,-1.0,0.0,0.0]
[1780413169800,66.67,67736.02,0.0,-1.0,0.0,0.0]
[1780413170807,66.67,67732.74,0.0,-1.0,0.0,0.0]
[1780413171470,66.67,67732.74,0.0,-1.0,0.0,0.0]
[1780413171486,66.67,67732.74,0.0,-1.0,0.0,0.0]
[1780413171814,66.67,67731.49,0.0,-1.0,0.0,0.0]
[1780413172824,66.67,67734.32,0.0,-1.0,0.0,0.0]
[1780413174126,66.67,67740.69,0.0,-1.0,0.0,0.0]
[1780413175472,66.67,67740.69,0.0,-1.0,0.0,0.0]
[1780413175560,66.67,67740.69,0.0,-1.0,0.0,0.0]
[1780413175632,66.67,67748.69,0.0,-1.0,0.0,0.0]
[1780413175842,66.67,67742.82,0.0,-1.0,0.0,0.0]
[1780413176849,66.67,67738.39,0.0,-1.0,0.0,0.0]
[1780413177856,66.67,67737.57,0.0,-1.0,0.0,0.0]
[1780413179471,66.67,67737.57,0.0,-1.0,0.0,0.0]
[1780413179585,66.67,67737.57,0.0,-1.0,0.0,0.0]
[1780413179682,66.67,67737.8,0.0,-1.0,0.0,0.0]
[1780413180880,66.67,67733.9,0.0,-1.0,0.0,0.0]
[1780413181887,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183473,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183489,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183525,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183719,66.67,67729.4,0.0,-1.0,0.0,0.0]
[1780413183743,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413183853,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413183901,66.67,67735.83,0.0,-1.0,0.0,0.0]
[1780413186237,66.67,67736.31,0.0,-1.0,0.0,0.0]
[1780413186329,66.67,67736.31,0.0,-1.0,0.0,0.0]
[1780413186470,66.67,67736.31,0.0,-1.0,0.0,0.0]
[1780413186550,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413187472,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413187579,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413187675,66.67,67736.82,0.0,-1.0,0.0,0.0]
[1780413187929,66.67,67733.31,0.0,-1.0,0.0,0.0]
[1780413188936,66.67,67729.18,0.0,-1.0,0.0,0.0]
[1780413189943,66.67,67720.41,0.0,-1.0,0.0,0.0]
[1780413191473,66.67,67720.41,0.0,-1.0,0.0,0.0]
[1780413191596,66.67,67720.41,0.0,-1.0,0.0,0.0]
[1780413191683,66.67,67716.94,0.0,-1.0,0.0,0.0]
[1780413191958,66.67,67715.04,0.0,-1.0,0.0,0.0]
[1780413192965,66.67,67711.27,0.0,-1.0,0.0,0.0]
[1780413193972,66.67,67708.22,0.0,-1.0,0.0,0.0]
[1780413195471,66.67,67708.22,0.0,-1.0,0.0,0.0]
[1780413195529,66.67,67708.22,0.0,-1.0,0.0,0.0]
[1780413195571,66.67,67708.65,0.0,-1.0,0.0,0.0]
[1780413196993,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198492,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198550,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198719,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198828,66.67,67710.75,0.0,-1.0,0.0,0.0]
[1780413198795,66.67,67715.28,0.0,-1.0,0.0,0.0]
[1780413200025,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413200987,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201012,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201222,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201473,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201579,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201687,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201719,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201826,66.67,67714.25,0.0,-1.0,0.0,0.0]
[1780413201788,66.67,67713.99,0.0,-1.0,0.0,0.0]
[1780413202039,66.67,67712.09,0.0,-1.0,0.0,0.0]
[1780413203046,66.67,67713.27,0.0,-1.0,0.0,0.0]
[1780413204053,66.67,67716.61,0.0,-1.0,0.0,0.0]
[1780413205478,66.67,67716.61,0.0,-1.0,0.0,0.0]
[1780413205577,66.67,67716.61,0.0,-1.0,0.0,0.0]
[1780413205679,66.67,67718.06,0.0,-1.0,0.0,0.0]
[1780413205995,66.67,67718.06,0.0,-1.0,0.0,0.0]
[1780413206101,66.67,67718.06,0.0,-1.0,0.0,0.0]
[1780413206220,66.67,67718.06,0.0,-1.0,0.0,0.0]
[1780413206321,66.67,67719.95,0.0,-1.0,0.0,0.0]
[1780413207530,66.67,67719.95,0.0,-1.0,0.0,0.0]
[1780413207713,66.67,67719.95,0.0,-1.0,0.0,0.0]
[1780413207764,66.67,67719.82,0.0,-1.0,0.0,0.0]
[1780413208081,66.67,67715.84,0.0,-1.0,0.0,0.0]
[1780413209089,66.67,67714.3,0.0,-1.0,0.0,0.0]
[1780413210080,66.67,67714.3,0.0,-1.0,0.0,0.0]
[1780413210135,66.67,67714.3,0.0,-1.0,0.0,0.0]
[1780413210220,66.67,67714.3,0.0,-1.0,0.0,0.0]
[1780413211472,66.67,67713.98,0.0,-1.0,0.0,0.0]
[1780413211569,66.67,67713.98,0.0,-1.0,0.0,0.0]
[1780413211572,66.67,67713.37,0.0,-1.0,0.0,0.0]
[1780413213119,66.67,67714.39,0.0,-1.0,0.0,0.0]
[1780413214126,66.67,67713.44,0.0,-1.0,0.0,0.0]
[1780413215292,66.67,67713.44,0.0,-1.0,0.0,0.0]
[1780413215713,66.67,67713.44,0.0,-1.0,0.0,0.0]
[1780413215790,66.67,67719.9,0.0,-1.0,0.0,0.0]
[1780413216140,66.67,67728.01,0.0,-1.0,0.0,0.0]
[1780413217470,66.67,67728.01,0.0,-1.0,0.0,0.0]
[1780413217518,66.67,67728.01,0.0,-1.0,0.0,0.0]
[1780413217560,66.67,67727.74,0.0,-1.0,0.0,0.0]
[1780413218095,66.67,67727.74,0.0,-1.0,0.0,0.0]
[1780413218168,66.67,67727.74,0.0,-1.0,0.0,0.0]
[1780413218221,66.67,67727.74,0.0,-1.0,0.0,0.0]
[1780413218307,66.67,67725.37,0.0,-1.0,0.0,0.0]
[1780413220168,66.67,67724.48,0.0,-1.0,0.0,0.0]
[1780413221175,66.67,67716.52,0.0,-1.0,0.0,0.0]
[1780413222296,66.67,67716.52,0.0,-1.0,0.0,0.0]
[1780413222333,66.67,67716.52,0.0,-1.0,0.0,0.0]
[1780413222445,66.67,67716.52,0.0,-1.0,0.0,0.0]
[1780413222495,66.67,67716.52,0.0,-1.0,0.0,0.0]
[1780413222538,66.67,67714.54,0.0,-1.0,0.0,0.0]
[1780413223188,66.67,67713.22,0.0,-1.0,0.0,0.0]
[1780413224196,66.67,67712.6,0.0,-1.0,0.0,0.0]
[1780413225203,66.67,67711.62,0.0,-1.0,0.0,0.0]
[1780413226210,66.67,67712.44,0.0,-1.0,0.0,0.0]
[1780413227263,66.67,67712.44,0.0,-1.0,0.0,0.0]
[1780413227367,66.67,67712.44,0.0,-1.0,0.0,0.0]
[1780413227472,66.67,67712.44,0.0,-1.0,0.0,0.0]
[1780413227573,66.67,67713.94,0.0,-1.0,0.0,0.0]
[1780413229231,66.67,67713.44,0.0,-1.0,0.0,0.0]
[1780413232251,66.67,67712.96,0.0,-1.0,0.0,0.0]
[1780413233146,66.67,67712.96,0.0,-1.0,0.0,0.0]
[1780413233216,66.67,67712.96,0.0,-1.0,0.0,0.0]
[1780413233470,66.67,67712.96,0.0,-1.0,0.0,0.0]
[1780413233548,66.67,67713.84,0.0,-1.0,0.0,0.0]
[1780413234266,66.67,67714.62,0.0,-1.0,0.0,0.0]
[1780413236280,66.67,67715.09,0.0,-1.0,0.0,0.0]
[1780413237287,66.67,67716.41,0.0,-1.0,0.0,0.0]
[1780413238623,66.67,67716.41,0.0,-1.0,0.0,0.0]
[1780413238671,66.67,67716.41,0.0,-1.0,0.0,0.0]
[1780413238720,66.67,67716.41,0.0,-1.0,0.0,0.0]
[1780413238821,66.67,67717.74,0.0,-1.0,0.0,0.0]
[1780413240308,66.67,67718.93,0.0,-1.0,0.0,0.0]
[1780413241315,66.67,67723.06,0.0,-1.0,0.0,0.0]
[1780413242322,66.67,67727.82,0.0,-1.0,0.0,0.0]
[1780413243329,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413243964,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413244075,66.67,67731.88,0.0,-1.0,0.0,0.0]
[1780413244902,66.67,67732.67,0.0,-1.0,0.0,0.0]
[1780413244983,66.67,67732.67,0.0,-1.0,0.0,0.0]
[1780413245011,66.67,67732.67,0.0,-1.0,0.0,0.0]
[1780413245221,66.67,67732.67,0.0,-1.0,0.0,0.0]
[1780413245342,66.67,67734.06,0.0,-1.0,0.0,0.0]
[1780413246349,66.67,67732.24,0.0,-1.0,0.0,0.0]
[1780413248364,66.67,67732.71,0.0,-1.0,0.0,0.0]
[1780413249371,66.67,67734.86,0.0,-1.0,0.0,0.0]
[1780413250378,66.67,67718.47,0.0,-1.0,0.0,0.0]
[1780413251387,66.67,67714.09,0.0,-1.0,0.0,0.0]
[1780413252392,66.67,67706.7,0.0,-1.0,0.0,0.0]
[1780413253399,66.67,67704.21,0.0,-1.0,0.0,0.0]
[1780413255397,66.67,67704.18,0.0,-1.0,0.0,0.0]
[1780413255471,66.67,67704.18,0.0,-1.0,0.0,0.0]
[1780413255504,66.67,67704.18,0.0,-1.0,0.0,0.0]
[1780413255720,66.67,67704.18,0.0,-1.0,0.0,0.0]
[1780413257427,66.67,67703.41,0.0,-1.0,0.0,0.0]
[1780413258434,66.67,67702.89,0.0,-1.0,0.0,0.0]
[1780413259441,66.67,67702.09,0.0,-1.0,0.0,0.0]
[1780413261455,66.67,67697.2,0.0,-1.0,0.0,0.0]
[1780413262462,66.67,67699.44,0.0,-1.0,0.0,0.0]
[1780413263469,66.67,67701.14,0.0,-1.0,0.0,0.0]
[1780413264476,66.67,67702.22,0.0,-1.0,0.0,0.0]
[1780413266491,66.67,67700.77,0.0,-1.0,0.0,0.0]
[1780413267132,66.67,67700.77,0.0,-1.0,0.0,0.0]
[1780413267162,66.67,67700.77,0.0,-1.0,0.0,0.0]
[1780413267224,66.67,67700.77,0.0,-1.0,0.0,0.0]
[1780413268504,66.67,67702.33,0.0,-1.0,0.0,0.0]
[1780413271528,66.67,67702.57,0.0,-1.0,0.0,0.0]
[1780413272534,66.67,67713.5,0.0,-1.0,0.0,0.0]
[1780413273542,66.67,67718.0,0.0,-1.0,0.0,0.0]
[1780413274549,66.67,67719.25,0.0,-1.0,0.0,0.0]
[1780413275743,66.67,67719.25,0.0,-1.0,0.0,0.0]
[1780413275784,66.67,67719.25,0.0,-1.0,0.0,0.0]
[1780413275882,66.67,67718.48,0.0,-1.0,0.0,0.0]
[1780413275975,66.67,67718.48,0.0,-1.0,0.0,0.0]
[1780413277570,66.67,67720.18,0.0,-1.0,0.0,0.0]
[1780413278577,66.67,67719.1,0.0,-1.0,0.0,0.0]
[1780413279803,66.67,67719.1,0.0,-1.0,0.0,0.0]
[1780413279910,66.67,67719.1,0.0,-1.0,0.0,0.0]
[1780413279912,66.67,67720.32,0.0,-1.0,0.0,0.0]
[1780413279971,66.67,67720.32,0.0,-1.0,0.0,0.0]
[1780413280591,66.67,67723.21,0.0,-1.0,0.0,0.0]
[1780413281598,66.67,67725.45,0.0,-1.0,0.0,0.0]
[1780413282605,66.67,67730.63,0.0,-1.0,0.0,0.0]
[1780413283612,66.67,67728.02,0.0,-1.0,0.0,0.0]
[1780413284477,66.67,67728.02,0.0,-1.0,0.0,0.0]
[1780413284582,66.67,67728.02,0.0,-1.0,0.0,0.0]
[1780413284722,66.67,67728.02,0.0,-1.0,0.0,0.0]
[1780413284823,66.67,67730.28,0.0,-1.0,0.0,0.0]
[1780413286632,66.67,67732.66,0.0,-1.0,0.0,0.0]
[1780413288647,66.67,67730.05,0.0,-1.0,0.0,0.0]
[1780413291668,66.67,67730.87,0.0,-1.0,0.0,0.0]
[1780413292675,66.67,67730.21,0.0,-1.0,0.0,0.0]
[1780413293760,66.67,67730.21,0.0,-1.0,0.0,0.0]
[1780413293870,66.67,67730.21,0.0,-1.0,0.0,0.0]
[1780413293797,66.67,67731.78,0.0,-1.0,0.0,0.0]
[1780413293971,66.67,67731.78,0.0,-1.0,0.0,0.0]
[1780413294689,66.67,67737.76,0.0,-1.0,0.0,0.0]
[1780413295696,66.67,67738.31,0.0,-1.0,0.0,0.0]
[1780413296591,66.67,67738.31,0.0,-1.0,0.0,0.0]
[1780413296705,66.67,67738.31,0.0,-1.0,0.0,0.0]
[1780413296724,66.67,67738.31,0.0,-1.0,0.0,0.0]
[1780413296826,66.67,67729.75,0.0,-1.0,0.0,0.0]
[1780413297710,66.67,67730.25,0.0,-1.0,0.0,0.0]
[1780413299888,66.67,67730.96,0.0,-1.0,0.0,0.0]
[1780413300933,66.67,67730.96,0.0,-1.0,0.0,0.0]
[1780413300732,66.67,67730.08,0.0,-1.0,0.0,0.0]
[1780413300971,66.67,67730.08,0.0,-1.0,0.0,0.0]
[1780413300982,66.67,67730.08,0.0,-1.0,0.0,0.0]
[1780413301220,66.67,67730.08,0.0,-1.0,0.0,0.0]
[1780413301739,66.67,67731.15,0.0,-1.0,0.0,0.0]
[1780413302746,66.67,67733.47,0.0,-1.0,0.0,0.0]
[1780413303753,66.67,67734.75,0.0,-1.0,0.0,0.0]
[1780413304760,66.67,67735.32,0.0,-1.0,0.0,0.0]
[1780413305836,66.67,67735.32,0.0,-1.0,0.0,0.0]
[1780413305892,66.67,67735.32,0.0,-1.0,0.0,0.0]
[1780413305971,66.67,67735.04,0.0,-1.0,0.0,0.0]
[1780413306774,66.67,67733.52,0.0,-1.0,0.0,0.0]
[1780413307781,66.67,67731.96,0.0,-1.0,0.0,0.0]
[1780413308788,66.67,67724.29,0.0,-1.0,0.0,0.0]
[1780413309535,66.67,67724.29,0.0,-1.0,0.0,0.0]
[1780413309642,66.67,67724.29,0.0,-1.0,0.0,0.0]
[1780413309720,66.67,67724.29,0.0,-1.0,0.0,0.0]
[1780413309795,66.67,67724.63,0.0,-1.0,0.0,0.0]
[1780413310802,66.67,67729.18,0.0,-1.0,0.0,0.0]
[1780413311809,66.67,67730.12,0.0,-1.0,0.0,0.0]
[1780413312816,66.67,67733.43,0.0,-1.0,0.0,0.0]
[1780413313219,66.67,67733.43,0.0,-1.0,0.0,0.0]
[1780413313329,66.67,67733.43,0.0,-1.0,0.0,0.0]
[1780413313469,66.67,67733.43,0.0,-1.0,0.0,0.0]
[1780413313823,66.67,67732.77,0.0,-1.0,0.0,0.0]
[1780413314830,66.67,67730.0,0.0,-1.0,0.0,0.0]
[1780413315837,66.67,67729.35,0.0,-1.0,0.0,0.0]
[1780413319427,66.67,67729.53,0.0,-1.0,0.0,0.0]
[1780413319472,66.67,67729.53,0.0,-1.0,0.0,0.0]
[1780413319721,66.67,67729.53,0.0,-1.0,0.0,0.0]
[1780413319866,66.67,67729.02,0.0,-1.0,0.0,0.0]
[1780413323895,66.67,67715.02,0.0,-1.0,0.0,0.0]
[1780413324901,66.67,67711.8,0.0,-1.0,0.0,0.0]
[1780413325907,66.67,67713.26,0.0,-1.0,0.0,0.0]
[1780413326786,66.67,67713.26,0.0,-1.0,0.0,0.0]
[1780413326827,66.67,67713.26,0.0,-1.0,0.0,0.0]
[1780413326974,66.67,67713.26,0.0,-1.0,0.0,0.0]
[1780413326915,66.67,67710.22,0.0,-1.0,0.0,0.0]
[1780413327922,66.67,67701.6,0.0,-1.0,0.0,0.0]
[1780413328929,66.67,67698.96,0.0,-1.0,0.0,0.0]
[1780413329936,66.67,67697.75,0.0,-1.0,0.0,0.0]
[1780413330801,66.67,67697.75,0.0,-1.0,0.0,0.0]
[1780413330911,66.67,67697.75,0.0,-1.0,0.0,0.0]
[1780413330973,66.67,67697.75,0.0,-1.0,0.0,0.0]
[1780413331950,66.67,67704.06,0.0,-1.0,0.0,0.0]
[1780413332957,66.67,67706.11,0.0,-1.0,0.0,0.0]
[1780413335978,66.67,67708.41,0.0,-1.0,0.0,0.0]
[1780413336708,66.67,67708.41,0.0,-1.0,0.0,0.0]
[1780413336719,66.67,67708.41,0.0,-1.0,0.0,0.0]
[1780413336822,66.67,67708.41,0.0,-1.0,0.0,0.0]
[1780413336974,66.67,67708.41,0.0,-1.0,0.0,0.0]
[1780413336985,66.67,67714.48,0.0,-1.0,0.0,0.0]
[1780413337993,66.67,67713.21,0.0,-1.0,0.0,0.0]
[1780413339268,66.67,67713.21,0.0,-1.0,0.0,0.0]
[1780413339373,66.67,67713.21,0.0,-1.0,0.0,0.0]
[1780413339469,66.67,67713.21,0.0,-1.0,0.0,0.0]
[1780413339474,66.67,67703.37,0.0,-1.0,0.0,0.0]
[1780413340693,66.67,67701.01,0.0,-1.0,0.0,0.0]
[1780413344238,66.67,67700.63,0.0,-1.0,0.0,0.0]
[1780413344348,66.67,67700.63,0.0,-1.0,0.0,0.0]
[1780413344472,66.67,67700.63,0.0,-1.0,0.0,0.0]
[1780413344589,66.67,67700.63,0.0,-1.0,0.0,0.0]
[1780413344685,66.67,67702.23,0.0,-1.0,0.0,0.0]
[1780413345079,66.67,67702.23,0.0,-1.0,0.0,0.0]
[1780413345195,66.67,67702.23,0.0,-1.0,0.0,0.0]
[1780413345928,66.67,67702.23,0.0,-1.0,0.0,0.0]
[1780413345981,66.67,67702.23,0.0,-1.0,0.0,0.0]
[1780413345267,66.67,67704.21,0.0,-1.0,0.0,0.0]
[1780413346199,66.67,67704.21,0.0,-1.0,0.0,0.0]
[1780413346319,66.67,67704.21,0.0,-1.0,0.0,0.0]
[1780413346418,66.67,67704.96,0.0,-1.0,0.0,0.0]
[1780413347684,66.67,67703.53,0.0,-1.0,0.0,0.0]
[1780413348052,66.67,67703.53,0.0,-1.0,0.0,0.0]
[1780413348094,66.67,67703.53,0.0,-1.0,0.0,0.0]
[1780413348153,66.67,67701.51,0.0,-1.0,0.0,0.0]
[1780413349076,66.67,67698.86,0.0,-1.0,0.0,0.0]
[1780413350471,66.67,67698.86,0.0,-1.0,0.0,0.0]
[1780413350534,66.67,67698.86,0.0,-1.0,0.0,0.0]
[1780413350572,66.67,67699.29,0.0,-1.0,0.0,0.0]
[1780413351091,66.67,67700.32,0.0,-1.0,0.0,0.0]
[1780413352170,66.67,67692.93,0.0,-1.0,0.0,0.0]
[1780413353875,66.67,67692.93,0.0,-1.0,0.0,0.0]
[1780413353886,66.67,67661.94,0.0,-1.0,0.0,0.0]
[1780413354476,66.67,67642.31,0.0,-1.0,0.0,0.0]
[1780413356069,66.67,67642.31,0.0,-1.0,0.0,0.0]
[1780413356119,66.67,67642.31,0.0,-1.0,0.0,0.0]
[1780413355225,66.67,67637.62,0.0,-1.0,0.0,0.0]
[1780413356147,66.67,67635.52,0.0,-1.0,0.0,0.0]
[1780413357163,66.67,67635.37,0.0,-1.0,0.0,0.0]
[1780413358226,66.67,67635.37,0.0,-1.0,0.0,0.0]
[1780413358270,66.67,67635.35,0.0,-1.0,0.0,0.0]
[1780413359157,66.67,67636.11,0.0,-1.0,0.0,0.0]
[1780413360163,66.67,67638.19,0.0,-1.0,0.0,0.0]
[1780413361174,66.67,67627.6,0.0,-1.0,0.0,0.0]
[1780413362180,66.67,67621.57,0.0,-1.0,0.0,0.0]
[1780413363187,66.67,67619.82,0.0,-1.0,0.0,0.0]
[1780413364728,66.67,67624.84,0.0,-1.0,0.0,0.0]
[1780413365201,66.67,67622.91,0.0,-1.0,0.0,0.0]
[1780413366209,66.67,67625.92,0.0,-1.0,0.0,0.0]
[1780413367215,66.67,67630.09,0.0,-1.0,0.0,0.0]
[1780413368222,66.67,67624.65,0.0,-1.0,0.0,0.0]
[1780413369228,66.67,67631.42,0.0,-1.0,0.0,0.0]
[1780413370236,66.67,67632.2,0.0,-1.0,0.0,0.0]
[1780413371243,66.67,67637.69,0.0,-1.0,0.0,0.0]
[1780413372250,66.67,67642.51,0.0,-1.0,0.0,0.0]
[1780413373393,66.67,67642.51,0.0,-1.0,0.0,0.0]
[1780413373483,66.67,67644.98,0.0,-1.0,0.0,0.0]
[1780413374264,66.67,67639.35,0.0,-1.0,0.0,0.0]
[1780413375271,66.67,67632.71,0.0,-1.0,0.0,0.0]
[1780413377024,66.67,67632.71,0.0,-1.0,0.0,0.0]
[1780413376278,66.67,67630.47,0.0,-1.0,0.0,0.0]
[1780413377285,66.67,67628.5,0.0,-1.0,0.0,0.0]
[1780413378296,66.67,67623.27,0.0,-1.0,0.0,0.0]
[1780413379303,66.67,67622.75,0.0,-1.0,0.0,0.0]
[1780413382324,66.67,67625.09,0.0,-1.0,0.0,0.0]
[1780413383331,66.67,67627.12,0.0,-1.0,0.0,0.0]
[1780413384338,66.67,67623.23,0.0,-1.0,0.0,0.0]
[1780413385555,66.67,67623.23,0.0,-1.0,0.0,0.0]
[1780413385719,66.67,67623.23,0.0,-1.0,0.0,0.0]
[1780413385758,66.67,67622.37,0.0,-1.0,0.0,0.0]
[1780413386352,66.67,67614.03,0.0,-1.0,0.0,0.0]
[1780413387359,66.67,67608.6,0.0,-1.0,0.0,0.0]
[1780413388366,66.67,67596.44,0.0,-1.0,0.0,0.0]
[1780413389373,66.67,67600.56,0.0,-1.0,0.0,0.0]
[1780413390380,66.67,67600.29,0.0,-1.0,0.0,0.0]
[1780413391627,66.67,67597.09,0.0,-1.0,0.0,0.0]
[1780413392394,66.67,67593.91,0.0,-1.0,0.0,0.0]
[1780413393401,66.67,67591.17,0.0,-1.0,0.0,0.0]
[1780413394408,66.67,67590.6,0.0,-1.0,0.0,0.0]
[1780413395415,66.67,67589.83,0.0,-1.0,0.0,0.0]
[1780413397429,66.67,67594.82,0.0,-1.0,0.0,0.0]
[1780413398436,66.67,67598.37,0.0,-1.0,0.0,0.0]
[1780413399443,66.67,67602.82,0.0,-1.0,0.0,0.0]
[1780413400554,66.67,67616.03,0.0,-1.0,0.0,0.0]
[1780413401457,66.67,67621.74,0.0,-1.0,0.0,0.0]
[1780413402464,66.67,67625.04,0.0,-1.0,0.0,0.0]
[1780413403471,66.67,67629.45,0.0,-1.0,0.0,0.0]
[1780413404478,66.67,67633.17,0.0,-1.0,0.0,0.0]
[1780413405485,66.67,67632.2,0.0,-1.0,0.0,0.0]
[1780413406492,66.67,67621.08,0.0,-1.0,0.0,0.0]
[1780413407499,66.67,67611.15,0.0,-1.0,0.0,0.0]
[1780413408507,66.67,67610.41,0.0,-1.0,0.0,0.0]
[1780413410021,66.67,67610.41,0.0,-1.0,0.0,0.0]
[1780413410066,66.67,67610.41,0.0,-1.0,0.0,0.0]
[1780413410065,66.67,67611.42,0.0,-1.0,0.0,0.0]
[1780413410220,66.67,67611.42,0.0,-1.0,0.0,0.0]
[1780413410520,66.67,67614.25,0.0,-1.0,0.0,0.0]
[1780413411535,66.67,67610.97,0.0,-1.0,0.0,0.0]
[1780413412593,66.67,67610.97,0.0,-1.0,0.0,0.0]
[1780413412809,66.67,67610.97,0.0,-1.0,0.0,0.0]
[1780413412896,66.67,67596.23,0.0,-1.0,0.0,0.0]
[1780413413765,66.67,67575.8,0.0,-1.0,0.0,0.0]
[1780413414659,66.67,67575.8,0.0,-1.0,0.0,0.0]
[1780413414721,66.67,67572.81,0.0,-1.0,0.0,0.0]
[1780413415990,66.67,67572.81,0.0,-1.0,0.0,0.0]
[1780413416055,66.67,67573.26,0.0,-1.0,0.0,0.0]
[1780413416421,66.67,67573.26,0.0,-1.0,0.0,0.0]
[1780413416566,66.67,67572.11,0.0,-1.0,0.0,0.0]
[1780413417574,66.67,67584.0,0.0,-1.0,0.0,0.0]
[1780413418752,66.67,67584.0,0.0,-1.0,0.0,0.0]
[1780413418803,66.67,67592.54,0.0,-1.0,0.0,0.0]
[1780413419665,66.67,67592.54,0.0,-1.0,0.0,0.0]
[1780413419688,66.67,67590.9,0.0,-1.0,0.0,0.0]
[1780413420596,66.67,67581.64,0.0,-1.0,0.0,0.0]
[1780413421604,66.67,67572.45,0.0,-1.0,0.0,0.0]
[1780413422708,66.67,67572.45,0.0,-1.0,0.0,0.0]
[1780413422809,66.67,67565.7,0.0,-1.0,0.0,0.0]
[1780413423618,66.67,67535.49,0.0,-1.0,0.0,0.0]
[1780413424604,66.67,67535.49,0.0,-1.0,0.0,0.0]
[1780413424639,66.67,67523.64,0.0,-1.0,0.0,0.0]
[1780413425649,66.67,67533.15,0.0,-1.0,0.0,0.0]
[1780413426673,66.67,67513.71,0.0,-1.0,0.0,0.0]
[1780413427310,66.67,67513.71,0.0,-1.0,0.0,0.0]
[1780413427662,66.67,67514.49,0.0,-1.0,0.0,0.0]
[1780413428677,66.67,67508.35,0.0,-1.0,0.0,0.0]
[1780413429679,66.67,67522.18,0.0,-1.0,0.0,0.0]
[1780413430686,66.67,67516.39,0.0,-1.0,0.0,0.0]
[1780413431698,66.67,67513.76,0.0,-1.0,0.0,0.0]
[1780413432704,66.67,67521.25,0.0,-1.0,0.0,0.0]
[1780413433711,66.67,67521.94,0.0,-1.0,0.0,0.0]
[1780413434744,66.67,67521.94,0.0,-1.0,0.0,0.0]
[1780413434773,66.67,67518.93,0.0,-1.0,0.0,0.0]
[1780413435725,66.67,67525.97,0.0,-1.0,0.0,0.0]
[1780413436732,66.67,67531.29,0.0,-1.0,0.0,0.0]
[1780413437749,66.67,67544.87,0.0,-1.0,0.0,0.0]
[1780413438506,66.67,67544.87,0.0,-1.0,0.0,0.0]
[1780413438757,66.67,67543.34,0.0,-1.0,0.0,0.0]
[1780413440768,66.67,67550.77,0.0,-1.0,0.0,0.0]
[1780413441776,66.67,67555.74,0.0,-1.0,0.0,0.0]
[1780413442782,66.67,67558.46,0.0,-1.0,0.0,0.0]
[1780413443789,66.67,67555.18,0.0,-1.0,0.0,0.0]
[1780413444796,66.67,67557.2,0.0,-1.0,0.0,0.0]
[1780413445803,66.67,67566.74,0.0,-1.0,0.0,0.0]
[1780413446810,66.67,67577.38,0.0,-1.0,0.0,0.0]
[1780413447821,66.67,67583.73,0.0,-1.0,0.0,0.0]
[1780413448824,66.67,67595.25,0.0,-1.0,0.0,0.0]
[1780413449832,66.67,67601.42,0.0,-1.0,0.0,0.0]
[1780413450839,66.67,67604.35,0.0,-1.0,0.0,0.0]
[1780413451846,66.67,67611.67,0.0,-1.0,0.0,0.0]
[1780413452854,66.67,67619.91,0.0,-1.0,0.0,0.0]
[1780413453869,66.67,67618.01,0.0,-1.0,0.0,0.0]
[1780413454875,66.67,67604.33,0.0,-1.0,0.0,0.0]
[1780413455882,66.67,67604.14,0.0,-1.0,0.0,0.0]
[1780413458904,66.67,67600.58,0.0,-1.0,0.0,0.0]
[1780413460918,66.67,67602.66,0.0,-1.0,0.0,0.0]
[1780413461925,66.67,67611.67,0.0,-1.0,0.0,0.0]
[1780413462932,66.67,67610.34,0.0,-1.0,0.0,0.0]
[1780413463939,66.67,67605.7,0.0,-1.0,0.0,0.0]
[1780413464770,66.67,67605.7,0.0,-1.0,0.0,0.0]
[1780413464829,66.67,67605.7,0.0,-1.0,0.0,0.0]
[1780413464976,66.67,67605.7,0.0,-1.0,0.0,0.0]
[1780413465035,66.67,67608.95,0.0,-1.0,0.0,0.0]
[1780413465953,66.67,67612.75,0.0,-1.0,0.0,0.0]
[1780413466960,66.67,67614.6,0.0,-1.0,0.0,0.0]
[1780413467967,66.67,67613.16,0.0,-1.0,0.0,0.0]
[1780413469983,66.67,67620.63,0.0,-1.0,0.0,0.0]
[1780413470990,66.67,67616.86,0.0,-1.0,0.0,0.0]
[1780413471872,66.67,67616.86,0.0,-1.0,0.0,0.0]
[1780413471970,66.67,67616.86,0.0,-1.0,0.0,0.0]
[1780413471997,66.67,67611.87,0.0,-1.0,0.0,0.0]
[1780413472219,66.67,67611.87,0.0,-1.0,0.0,0.0]
[1780413475021,66.67,67589.13,0.0,-1.0,0.0,0.0]
[1780413476232,66.67,67589.13,0.0,-1.0,0.0,0.0]
[1780413476035,66.67,67569.45,0.0,-1.0,0.0,0.0]
[1780413477042,66.67,67564.44,0.0,-1.0,0.0,0.0]
[1780413478049,66.67,67562.65,0.0,-1.0,0.0,0.0]
[1780413479056,66.67,67557.7,0.0,-1.0,0.0,0.0]
[1780413479660,66.67,67557.7,0.0,-1.0,0.0,0.0]
[1780413480064,66.67,67549.37,0.0,-1.0,0.0,0.0]
[1780413481071,66.67,67548.6,0.0,-1.0,0.0,0.0]
[1780413482078,66.67,67553.75,0.0,-1.0,0.0,0.0]
[1780413483087,66.67,67545.06,0.0,-1.0,0.0,0.0]
[1780413484097,66.67,67548.01,0.0,-1.0,0.0,0.0]
[1780413485111,66.67,67559.79,0.0,-1.0,0.0,0.0]
[1780413486116,66.67,67571.05,0.0,-1.0,0.0,0.0]
[1780413487123,66.67,67571.32,0.0,-1.0,0.0,0.0]
[1780413489137,66.67,67566.0,0.0,-1.0,0.0,0.0]
[1780413490144,66.67,67559.44,0.0,-1.0,0.0,0.0]
[1780413491151,66.67,67555.49,0.0,-1.0,0.0,0.0]
[1780413492157,66.67,67550.64,0.0,-1.0,0.0,0.0]
[1780413493165,66.67,67548.0,0.0,-1.0,0.0,0.0]
[1780413494179,66.67,67536.85,0.0,-1.0,0.0,0.0]
[1780413495183,66.67,67527.12,0.0,-1.0,0.0,0.0]
[1780413496190,66.67,67525.74,0.0,-1.0,0.0,0.0]
[1780413497196,66.67,67529.21,0.0,-1.0,0.0,0.0]
[1780413498203,66.67,67542.61,0.0,-1.0,0.0,0.0]
[1780413499210,66.67,67550.38,0.0,-1.0,0.0,0.0]
[1780413500217,66.67,67550.8,0.0,-1.0,0.0,0.0]
[1780413501225,66.67,67560.87,0.0,-1.0,0.0,0.0]
[1780413502141,66.67,67560.87,0.0,-1.0,0.0,0.0]
[1780413502245,66.67,67557.8,0.0,-1.0,0.0,0.0]
[1780413504250,66.67,67555.29,0.0,-1.0,0.0,0.0]
[1780413505566,66.67,67555.31,0.0,-1.0,0.0,0.0]
[1780413506264,66.67,67565.94,0.0,-1.0,0.0,0.0]
[1780413507273,66.67,67578.3,0.0,-1.0,0.0,0.0]
[1780413508278,66.67,67593.42,0.0,-1.0,0.0,0.0]
[1780413509286,66.67,67601.16,0.0,-1.0,0.0,0.0]
[1780413510321,66.67,67601.49,0.0,-1.0,0.0,0.0]
[1780413511302,66.67,67605.17,0.0,-1.0,0.0,0.0]
[1780413512317,66.67,67610.84,0.0,-1.0,0.0,0.0]
[1780413513321,66.67,67607.63,0.0,-1.0,0.0,0.0]
[1780413514329,66.67,67602.32,0.0,-1.0,0.0,0.0]
[1780413515336,66.67,67598.73,0.0,-1.0,0.0,0.0]
[1780413516343,66.67,67605.78,0.0,-1.0,0.0,0.0]
[1780413518040,66.67,67608.13,0.0,-1.0,0.0,0.0]
[1780413518357,66.67,67621.64,0.0,-1.0,0.0,0.0]
[1780413519364,66.67,67622.79,0.0,-1.0,0.0,0.0]
[1780413520375,66.67,67624.02,0.0,-1.0,0.0,0.0]
[1780413521382,66.67,67622.6,0.0,-1.0,0.0,0.0]
[1780413522389,66.67,67620.56,0.0,-1.0,0.0,0.0]
[1780413523612,66.67,67620.56,0.0,-1.0,0.0,0.0]
[1780413523705,66.67,67617.67,0.0,-1.0,0.0,0.0]
[1780413525413,66.67,67626.61,0.0,-1.0,0.0,0.0]
[1780413526420,66.67,67632.65,0.0,-1.0,0.0,0.0]
[1780413527439,66.67,67641.2,0.0,-1.0,0.0,0.0]
[1780413528442,66.67,67645.87,0.0,-1.0,0.0,0.0]
[1780413529449,66.67,67642.7,0.0,-1.0,0.0,0.0]
[1780413532477,66.67,67641.6,0.0,-1.0,0.0,0.0]
[1780413533482,66.67,67639.25,0.0,-1.0,0.0,0.0]
[1780413535497,66.67,67641.66,0.0,-1.0,0.0,0.0]
[1780413537325,66.67,67642.52,0.0,-1.0,0.0,0.0]
[1780413538518,66.67,67644.54,0.0,-1.0,0.0,0.0]
[1780413539525,66.67,67648.72,0.0,-1.0,0.0,0.0]
[1780413540532,66.67,67641.08,0.0,-1.0,0.0,0.0]
[1780413541540,66.67,67635.18,0.0,-1.0,0.0,0.0]
[1780413542549,66.67,67631.45,0.0,-1.0,0.0,0.0]
[1780413543569,66.67,67614.77,0.0,-1.0,0.0,0.0]
[1780413544922,66.67,67599.63,0.0,-1.0,0.0,0.0]
[1780413545590,66.67,67603.23,0.0,-1.0,0.0,0.0]
[1780413546734,66.67,67598.59,0.0,-1.0,0.0,0.0]
[1780413547629,66.67,67591.88,0.0,-1.0,0.0,0.0]
[1780413548609,66.67,67591.21,0.0,-1.0,0.0,0.0]
[1780413549618,66.67,67589.01,0.0,-1.0,0.0,0.0]
[1780413550625,66.67,67582.95,0.0,-1.0,0.0,0.0]
[1780413551635,66.67,67569.42,0.0,-1.0,0.0,0.0]
[1780413552642,66.67,67570.27,0.0,-1.0,0.0,0.0]
[1780413553649,66.67,67567.63,0.0,-1.0,0.0,0.0]
[1780413554656,66.67,67582.3,0.0,-1.0,0.0,0.0]
[1780413555663,66.67,67583.71,0.0,-1.0,0.0,0.0]
[1780413557677,66.67,67579.11,0.0,-1.0,0.0,0.0]
[1780413558684,66.67,67581.32,0.0,-1.0,0.0,0.0]
[1780413560698,66.67,67584.53,0.0,-1.0,0.0,0.0]
[1780413561705,66.67,67589.84,0.0,-1.0,0.0,0.0]
[1780413563719,66.67,67594.68,0.0,-1.0,0.0,0.0]
[1780413564973,66.67,67594.68,0.0,-1.0,0.0,0.0]
[1780413565003,66.67,67594.68,0.0,-1.0,0.0,0.0]
[1780413565220,66.67,67594.68,0.0,-1.0,0.0,0.0]
[1780413565328,66.67,67594.68,0.0,-1.0,0.0,0.0]
[1780413565733,66.67,67592.79,0.0,-1.0,0.0,0.0]
[1780413568971,66.67,67592.16,0.0,-1.0,0.0,0.0]
[1780413569080,66.67,67592.16,0.0,-1.0,0.0,0.0]
[1780413569182,66.67,67595.04,0.0,-1.0,0.0,0.0]
[1780413569762,66.67,67593.84,0.0,-1.0,0.0,0.0]
[1780413570972,66.67,67593.84,0.0,-1.0,0.0,0.0]
[1780413570998,66.67,67593.84,0.0,-1.0,0.0,0.0]
[1780413571100,66.67,67594.11,0.0,-1.0,0.0,0.0]
[1780413571776,66.67,67595.78,0.0,-1.0,0.0,0.0]
[1780413573275,66.67,67595.78,0.0,-1.0,0.0,0.0]
[1780413573357,66.67,67595.08,0.0,-1.0,0.0,0.0]
[1780413573375,66.67,67595.08,0.0,-1.0,0.0,0.0]
[1780413573473,66.67,67595.08,0.0,-1.0,0.0,0.0]
[1780413573804,66.67,67595.08,0.0,-1.0,0.0,0.0]
[1780413573969,66.67,67595.08,0.0,-1.0,0.0,0.0]
[1780413573982,66.67,67598.78,0.0,-1.0,0.0,0.0]
[1780413574874,66.67,67603.78,0.0,-1.0,0.0,0.0]
[1780413575797,66.67,67603.78,0.0,-1.0,0.0,0.0]
[1780413575969,66.67,67603.78,0.0,-1.0,0.0,0.0]
[1780413576057,66.67,67614.19,0.0,-1.0,0.0,0.0]
[1780413576812,66.67,67625.7,0.0,-1.0,0.0,0.0]
[1780413577819,66.67,67628.34,0.0,-1.0,0.0,0.0]
[1780413578826,66.67,67626.62,0.0,-1.0,0.0,0.0]
[1780413579833,66.67,67628.9,0.0,-1.0,0.0,0.0]
[1780413581847,66.67,67630.39,0.0,-1.0,0.0,0.0]
[1780413582854,66.67,67625.2,0.0,-1.0,0.0,0.0]
[1780413583861,66.67,67622.27,0.0,-1.0,0.0,0.0]
[1780413584868,66.67,67617.33,0.0,-1.0,0.0,0.0]
[1780413585876,66.67,67614.82,0.0,-1.0,0.0,0.0]
[1780413586883,66.67,67617.41,0.0,-1.0,0.0,0.0]
[1780413587890,66.67,67618.9,0.0,-1.0,0.0,0.0]
[1780413589904,66.67,67610.69,0.0,-1.0,0.0,0.0]
[1780413590911,66.67,67612.0,0.0,-1.0,0.0,0.0]
[1780413592930,66.67,67613.54,0.0,-1.0,0.0,0.0]
[1780413593937,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413594973,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413595018,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413595221,66.67,67607.22,0.0,-1.0,0.0,0.0]
[1780413595278,66.67,67607.29,0.0,-1.0,0.0,0.0]
[1780413595955,66.67,67599.67,0.0,-1.0,0.0,0.0]
[1780413596777,66.67,67599.67,0.0,-1.0,0.0,0.0]
[1780413596979,66.67,67582.73,0.0,-1.0,0.0,0.0]
[1780413597980,66.67,67574.79,0.0,-1.0,0.0,0.0]
[1780413598988,66.67,67574.57,0.0,-1.0,0.0,0.0]
[1780413599815,66.67,67574.57,0.0,-1.0,0.0,0.0]
[1780413599918,66.67,67574.57,0.0,-1.0,0.0,0.0]
[1780413599994,66.67,67581.81,0.0,-1.0,0.0,0.0]
[1780413601001,66.67,67587.95,0.0,-1.0,0.0,0.0]
[1780413602011,66.67,67585.06,0.0,-1.0,0.0,0.0]
[1780413604022,66.67,67592.34,0.0,-1.0,0.0,0.0]
[1780413605029,66.67,67595.81,0.0,-1.0,0.0,0.0]
[1780413607044,66.67,67586.65,0.0,-1.0,0.0,0.0]
[1780413608061,66.67,67583.57,0.0,-1.0,0.0,0.0]
[1780413609068,66.67,67582.39,0.0,-1.0,0.0,0.0]
[1780413610076,66.67,67578.21,0.0,-1.0,0.0,0.0]
[1780413611098,66.67,67571.88,0.0,-1.0,0.0,0.0]
[1780413612480,66.67,67571.88,0.0,-1.0,0.0,0.0]
[1780413612105,66.67,67548.86,0.0,-1.0,0.0,0.0]
[1780413613134,66.67,67541.24,0.0,-1.0,0.0,0.0]
[1780413614229,66.67,67539.57,0.0,-1.0,0.0,0.0]
[1780413615203,66.67,67507.09,0.0,-1.0,0.0,0.0]
[1780413615743,66.67,67507.09,0.0,-1.0,0.0,0.0]
[1780413616207,66.67,67462.42,0.0,-1.0,0.0,0.0]
[1780413617215,66.67,67461.28,0.0,-1.0,0.0,0.0]
[1780413617789,66.67,67461.28,0.0,-1.0,0.0,0.0]
[1780413619261,66.67,67443.31,0.0,-1.0,0.0,0.0]
[1780413619625,66.67,67443.31,0.0,-1.0,0.0,0.0]
[1780413620270,66.67,67431.9,0.0,-1.0,0.0,0.0]
[1780413620746,66.67,67431.9,0.0,-1.0,0.0,0.0]
[1780413621285,66.67,67438.27,0.0,-1.0,0.0,0.0]
[1780413622471,66.67,67438.27,0.0,-1.0,0.0,0.0]
[1780413622288,66.67,67460.68,0.0,-1.0,0.0,0.0]
[1780413623298,66.67,67476.83,0.0,-1.0,0.0,0.0]
[1780413623993,66.67,67476.83,0.0,-1.0,0.0,0.0]
[1780413624306,66.67,67501.64,0.0,-1.0,0.0,0.0]
[1780413624845,66.67,67501.64,0.0,-1.0,0.0,0.0]
[1780413625331,66.67,67494.78,0.0,-1.0,0.0,0.0]
[1780413626323,66.67,67499.2,0.0,-1.0,0.0,0.0]
[1780413627330,66.67,67522.31,0.0,-1.0,0.0,0.0]
[1780413628010,66.67,67522.31,0.0,-1.0,0.0,0.0]
[1780413628339,66.67,67535.25,0.0,-1.0,0.0,0.0]
[1780413629347,66.67,67526.64,0.0,-1.0,0.0,0.0]
[1780413629744,66.67,67526.64,0.0,-1.0,0.0,0.0]
[1780413630354,66.67,67531.55,0.0,-1.0,0.0,0.0]
[1780413631364,66.67,67544.24,0.0,-1.0,0.0,0.0]
[1780413632368,66.67,67534.82,0.0,-1.0,0.0,0.0]
[1780413633381,66.67,67544.16,0.0,-1.0,0.0,0.0]
[1780413633669,66.67,67544.16,0.0,-1.0,0.0,0.0]
[1780413634398,66.67,67510.79,0.0,-1.0,0.0,0.0]
[1780413635406,66.67,67496.01,0.0,-1.0,0.0,0.0]
[1780413636092,66.67,67496.01,0.0,-1.0,0.0,0.0]
[1780413636407,66.67,67492.83,0.0,-1.0,0.0,0.0]
[1780413637416,66.67,67501.21,0.0,-1.0,0.0,0.0]
[1780413638024,66.67,67501.21,0.0,-1.0,0.0,0.0]
[1780413638425,66.67,67508.21,0.0,-1.0,0.0,0.0]
[1780413639433,66.67,67501.22,0.0,-1.0,0.0,0.0]
[1780413640440,66.67,67508.64,0.0,-1.0,0.0,0.0]
[1780413641447,66.67,67516.08,0.0,-1.0,0.0,0.0]
[1780413642467,66.67,67509.48,0.0,-1.0,0.0,0.0]
[1780413642719,66.67,67509.48,0.0,-1.0,0.0,0.0]
[1780413643467,66.67,67505.21,0.0,-1.0,0.0,0.0]
[1780413645481,66.67,67533.28,0.0,-1.0,0.0,0.0]
[1780413646490,66.67,67551.67,0.0,-1.0,0.0,0.0]
[1780413646671,66.67,67551.67,0.0,-1.0,0.0,0.0]
[1780413647503,66.67,67569.68,0.0,-1.0,0.0,0.0]
[1780413648401,66.67,67569.68,0.0,-1.0,0.0,0.0]
[1780413648506,66.67,67577.07,0.0,-1.0,0.0,0.0]
[1780413649513,66.67,67575.75,0.0,-1.0,0.0,0.0]
[1780413650524,66.67,67573.76,0.0,-1.0,0.0,0.0]
[1780413652550,66.67,67572.02,0.0,-1.0,0.0,0.0]
[1780413653550,66.67,67573.33,0.0,-1.0,0.0,0.0]
[1780413655564,66.67,67577.4,0.0,-1.0,0.0,0.0]
[1780413656571,66.67,67583.23,0.0,-1.0,0.0,0.0]
[1780413657578,66.67,67589.79,0.0,-1.0,0.0,0.0]
[1780413658589,66.67,67593.66,0.0,-1.0,0.0,0.0]
[1780413659596,66.67,67595.34,0.0,-1.0,0.0,0.0]
[1780413661049,66.67,67595.34,0.0,-1.0,0.0,0.0]
[1780413661079,66.67,67593.44,0.0,-1.0,0.0,0.0]
[1780413661617,66.67,67621.76,0.0,-1.0,0.0,0.0]
[1780413662639,66.67,67636.48,0.0,-1.0,0.0,0.0]
[1780413664548,66.67,67636.48,0.0,-1.0,0.0,0.0]
[1780413664558,66.67,67635.45,0.0,-1.0,0.0,0.0]
[1780413664653,66.67,67649.73,0.0,-1.0,0.0,0.0]
[1780413665660,66.67,67666.63,0.0,-1.0,0.0,0.0]
[1780413667924,66.67,67666.63,0.0,-1.0,0.0,0.0]
[1780413666680,66.67,67672.43,0.0,-1.0,0.0,0.0]
[1780413668155,66.67,67652.55,0.0,-1.0,0.0,0.0]
[1780413668705,66.67,67634.96,0.0,-1.0,0.0,0.0]
[1780413669713,66.67,67616.76,0.0,-1.0,0.0,0.0]
[1780413670720,66.67,67612.8,0.0,-1.0,0.0,0.0]
[1780413671750,66.67,67612.8,0.0,-1.0,0.0,0.0]
[1780413673102,66.67,67611.93,0.0,-1.0,0.0,0.0]
[1780413673165,66.67,67621.44,0.0,-1.0,0.0,0.0]
[1780413673759,66.67,67612.48,0.0,-1.0,0.0,0.0]
[1780413674766,66.67,67607.06,0.0,-1.0,0.0,0.0]
[1780413675773,66.67,67621.14,0.0,-1.0,0.0,0.0]
[1780413676974,66.67,67621.14,0.0,-1.0,0.0,0.0]
[1780413677044,66.67,67617.75,0.0,-1.0,0.0,0.0]
[1780413677794,66.67,67607.66,0.0,-1.0,0.0,0.0]
[1780413678801,66.67,67608.84,0.0,-1.0,0.0,0.0]
[1780413679810,66.67,67609.15,0.0,-1.0,0.0,0.0]
[1780413680815,66.67,67616.2,0.0,-1.0,0.0,0.0]
[1780413681822,66.67,67613.63,0.0,-1.0,0.0,0.0]
[1780413682829,66.67,67615.55,0.0,-1.0,0.0,0.0]
[1780413683847,66.67,67595.5,0.0,-1.0,0.0,0.0]
[1780413684847,66.67,67581.27,0.0,-1.0,0.0,0.0]
[1780413685854,66.67,67569.65,0.0,-1.0,0.0,0.0]
[1780413686869,66.67,67563.68,0.0,-1.0,0.0,0.0]
[1780413687872,66.67,67556.17,0.0,-1.0,0.0,0.0]
[1780413688879,66.67,67555.94,0.0,-1.0,0.0,0.0]
[1780413689886,66.67,67548.33,0.0,-1.0,0.0,0.0]
[1780413690893,66.67,67550.85,0.0,-1.0,0.0,0.0]
[1780413691904,66.67,67551.43,0.0,-1.0,0.0,0.0]
[1780413692911,66.67,67548.59,0.0,-1.0,0.0,0.0]
[1780413693918,66.67,67541.88,0.0,-1.0,0.0,0.0]
[1780413694925,66.67,67537.76,0.0,-1.0,0.0,0.0]
[1780413695932,66.67,67528.5,0.0,-1.0,0.0,0.0]
[1780413696939,66.67,67524.06,0.0,-1.0,0.0,0.0]
[1780413697950,66.67,67523.53,0.0,-1.0,0.0,0.0]
[1780413698957,66.67,67525.8,0.0,-1.0,0.0,0.0]
[1780413699964,66.67,67530.44,0.0,-1.0,0.0,0.0]
[1780413700971,66.67,67537.18,0.0,-1.0,0.0,0.0]
[1780413701978,66.67,67526.13,0.0,-1.0,0.0,0.0]
[1780413702985,66.67,67514.29,0.0,-1.0,0.0,0.0]
[1780413703992,66.67,67515.46,0.0,-1.0,0.0,0.0]
[1780413705417,66.67,67515.46,0.0,-1.0,0.0,0.0]
[1780413705429,66.67,67505.51,0.0,-1.0,0.0,0.0]
[1780413706020,66.67,67485.71,0.0,-1.0,0.0,0.0]
[1780413707034,66.67,67493.8,0.0,-1.0,0.0,0.0]
[1780413708041,66.67,67505.64,0.0,-1.0,0.0,0.0]
[1780413708941,66.67,67505.64,0.0,-1.0,0.0,0.0]
[1780413709136,66.67,67505.64,0.0,-1.0,0.0,0.0]
[1780413709144,66.67,67512.42,0.0,-1.0,0.0,0.0]
[1780413710056,66.67,67513.58,0.0,-1.0,0.0,0.0]
[1780413711063,66.67,67517.75,0.0,-1.0,0.0,0.0]
[1780413712070,66.67,67515.93,0.0,-1.0,0.0,0.0]
[1780413712957,66.67,67515.93,0.0,-1.0,0.0,0.0]
[1780413713077,66.67,67523.05,0.0,-1.0,0.0,0.0]
[1780413714085,66.67,67528.57,0.0,-1.0,0.0,0.0]
[1780413715091,66.67,67527.56,0.0,-1.0,0.0,0.0]
[1780413719127,66.67,67537.0,0.0,-1.0,0.0,0.0]
[1780413720140,66.67,67538.66,0.0,-1.0,0.0,0.0]
[1780413721141,66.67,67535.56,0.0,-1.0,0.0,0.0]
[1780413722157,66.67,67537.69,0.0,-1.0,0.0,0.0]
[1780413723175,66.67,67548.45,0.0,-1.0,0.0,0.0]
[1780413724184,66.67,67543.89,0.0,-1.0,0.0,0.0]
[1780413725191,66.67,67542.24,0.0,-1.0,0.0,0.0]
[1780413726198,66.67,67544.04,0.0,-1.0,0.0,0.0]
[1780413727206,66.67,67531.06,0.0,-1.0,0.0,0.0]
[1780413728213,66.67,67536.43,0.0,-1.0,0.0,0.0]
[1780413729219,66.67,67534.23,0.0,-1.0,0.0,0.0]
[1780413730226,66.67,67530.33,0.0,-1.0,0.0,0.0]
[1780413731235,66.67,67542.33,0.0,-1.0,0.0,0.0]
[1780413732244,66.67,67548.82,0.0,-1.0,0.0,0.0]
[1780413733251,66.67,67548.1,0.0,-1.0,0.0,0.0]
[1780413734278,66.67,67554.86,0.0,-1.0,0.0,0.0]
[1780413735270,66.67,67563.48,0.0,-1.0,0.0,0.0]
[1780413736277,66.67,67564.97,0.0,-1.0,0.0,0.0]
[1780413738293,66.67,67572.26,0.0,-1.0,0.0,0.0]
[1780413739505,66.67,67572.26,0.0,-1.0,0.0,0.0]
[1780413739599,66.67,67574.89,0.0,-1.0,0.0,0.0]
[1780413740305,66.67,67575.86,0.0,-1.0,0.0,0.0]
[1780413741312,66.67,67578.51,0.0,-1.0,0.0,0.0]
[1780413742318,66.67,67595.41,0.0,-1.0,0.0,0.0]
[1780413742863,66.67,67595.41,0.0,-1.0,0.0,0.0]
[1780413743326,66.67,67609.03,0.0,-1.0,0.0,0.0]
[1780413744336,66.67,67608.09,0.0,-1.0,0.0,0.0]
[1780413745341,66.67,67606.01,0.0,-1.0,0.0,0.0]
[1780413747362,66.67,67607.44,0.0,-1.0,0.0,0.0]
[1780413748368,66.67,67609.82,0.0,-1.0,0.0,0.0]
[1780413749372,66.67,67606.77,0.0,-1.0,0.0,0.0]
[1780413750379,66.67,67604.2,0.0,-1.0,0.0,0.0]
[1780413751589,66.67,67604.94,0.0,-1.0,0.0,0.0]
[1780413752393,66.67,67601.45,0.0,-1.0,0.0,0.0]
[1780413753487,66.67,67601.45,0.0,-1.0,0.0,0.0]
[1780413753546,66.67,67602.99,0.0,-1.0,0.0,0.0]
[1780413754407,66.67,67600.89,0.0,-1.0,0.0,0.0]
[1780413757095,66.67,67601.09,0.0,-1.0,0.0,0.0]
[1780413757429,66.67,67593.98,0.0,-1.0,0.0,0.0]
[1780413758447,66.72,67590.96,0.0,-1.0,0.0,0.0]
[1780413759451,66.77,67593.09,0.0,-1.0,0.0,0.0]
[1780413760458,66.82,67599.64,0.0,-1.0,0.0,0.0]
[1780413762472,66.93,67601.12,0.0,-1.0,0.0,0.0]
[1780413764486,67.03,67607.93,0.0,-1.0,0.0,0.0]
[1780413766500,67.14,67610.27,0.0,-1.0,0.0,0.0]
[1780413767359,67.14,67610.27,0.0,-1.0,0.0,0.0]
[1780413767522,67.19,67623.72,0.0,-1.0,0.0,0.0]
[1780413768517,67.24,67622.17,0.0,-1.0,0.0,0.0]
[1780413769524,67.3,67619.44,0.0,-1.0,0.0,0.0]
[1780413770531,67.35,67617.52,0.0,-1.0,0.0,0.0]
[1780413771157,67.35,67617.52,0.0,-1.0,0.0,0.0]
[1780413771538,67.35,67616.04,0.0,-1.0,0.0,0.0]
[1780413772548,67.41,67610.3,0.0,-1.0,0.0,0.0]
[1780413773555,67.41,67607.29,0.0,-1.0,0.0,0.0]
[1780413774561,67.47,67604.42,0.0,-1.0,0.0,0.0]
[1780413775568,67.52,67603.29,0.0,-1.0,0.0,0.0]
[1780413778589,67.54,67594.93,0.0,-1.0,0.0,0.0]
[1780413779596,67.54,67592.38,0.0,-1.0,0.0,0.0]
[1780413780609,67.6,67584.24,0.0,-1.0,0.0,0.0]
[1780413781621,67.65,67576.51,0.0,-1.0,0.0,0.0]
[1780413782633,67.7,67562.49,0.0,-1.0,0.0,0.0]
[1780413783638,67.76,67560.63,0.0,-1.0,0.0,0.0]
[1780413784645,67.81,67557.78,0.0,-1.0,0.0,0.0]
[1780413785652,67.86,67558.97,0.0,-1.0,0.0,0.0]
[1780413788673,68.08,67554.9,0.0,-1.0,0.0,0.0]
[1780413789680,68.14,67557.13,0.0,-1.0,0.0,0.0]
[1780413791694,68.14,67554.97,0.0,-1.0,0.0,0.0]
[1780413792707,68.14,67553.52,0.0,-1.0,0.0,0.0]
[1780413793708,68.14,67538.43,0.0,-1.0,0.0,0.0]
[1780413794715,68.14,67528.48,0.0,-1.0,0.0,0.0]
[1780413795722,68.14,67528.51,0.0,-1.0,0.0,0.0]
[1780413796729,68.14,67532.35,0.0,-1.0,0.0,0.0]
[1780413798743,68.14,67531.26,0.0,-1.0,0.0,0.0]
[1780413799750,68.14,67529.35,0.0,-1.0,0.0,0.0]
[1780413800758,68.14,67533.01,0.0,-1.0,0.0,0.0]
[1780413801766,68.19,67529.06,0.0,-1.0,0.0,0.0]
[1780413802773,68.25,67527.27,0.0,-1.0,0.0,0.0]
[1780413803780,68.3,67521.19,0.0,-1.0,0.0,0.0]
[1780413804787,68.36,67522.01,0.0,-1.0,0.0,0.0]
[1780413805794,68.41,67528.69,0.0,-1.0,0.0,0.0]
[1780413806801,68.42,67513.07,0.0,-1.0,0.0,0.0]
[1780413807825,68.47,67516.49,0.0,-1.0,0.0,0.0]
[1780413808816,68.53,67522.26,0.0,-1.0,0.0,0.0]
[1780413809890,68.53,67519.67,0.0,-1.0,0.0,0.0]
[1780413810830,68.54,67525.27,0.0,-1.0,0.0,0.0]
[1780413811837,68.54,67525.45,0.0,-1.0,0.0,0.0]
[1780413812846,68.55,67514.45,0.0,-1.0,0.0,0.0]
[1780413813853,68.56,67506.72,0.0,-1.0,0.0,0.0]
[1780413814860,68.61,67513.23,0.0,-1.0,0.0,0.0]
[1780413815867,68.62,67500.24,0.0,-1.0,0.0,0.0]
[1780413816874,68.67,67505.62,0.0,-1.0,0.0,0.0]
[1780413817880,68.68,67508.01,0.0,-1.0,0.0,0.0]
[1780413818888,68.68,67508.96,0.0,-1.0,0.0,0.0]
[1780413819895,68.74,67511.59,0.0,-1.0,0.0,0.0]
[1780413820902,68.74,67513.57,0.0,-1.0,0.0,0.0]
[1780413821909,68.75,67511.1,0.0,-1.0,0.0,0.0]
[1780413822916,68.76,67512.47,0.0,-1.0,0.0,0.0]
[1780413824049,68.76,67512.47,0.0,-1.0,0.0,0.0]
[1780413824137,68.76,67505.44,0.0,-1.0,0.0,0.0]
[1780413824929,68.77,67510.77,0.0,-1.0,0.0,0.0]
[1780413825937,68.77,67515.46,0.0,-1.0,0.0,0.0]
[1780413827206,68.77,67515.46,0.0,-1.0,0.0,0.0]
[1780413827270,68.78,67519.68,0.0,-1.0,0.0,0.0]
[1780413828563,68.78,67519.68,0.0,-1.0,0.0,0.0]
[1780413828638,68.78,67504.93,0.0,-1.0,0.0,0.0]
[1780413828969,68.79,67477.46,0.0,-1.0,0.0,0.0]
[1780413829969,68.85,67476.7,0.0,-1.0,0.0,0.0]
[1780413831907,68.9,67477.52,0.0,-1.0,0.0,0.0]
[1780413832990,68.96,67458.27,0.0,-1.0,0.0,0.0]
[1780413834232,68.96,67458.27,0.0,-1.0,0.0,0.0]
[1780413834253,69.07,67456.68,0.0,-1.0,0.0,0.0]
[1780413835011,69.13,67461.38,0.0,-1.0,0.0,0.0]
[1780413836589,69.13,67461.38,0.0,-1.0,0.0,0.0]
[1780413836628,69.13,67463.53,0.0,-1.0,0.0,0.0]
[1780413840042,69.13,67464.57,0.0,-1.0,0.0,0.0]
[1780413841053,69.13,67467.95,0.0,-1.0,0.0,0.0]
[1780413842087,69.13,67479.49,0.0,-1.0,0.0,0.0]
[1780413843081,69.13,67492.93,0.0,-1.0,0.0,0.0]
[1780413844093,69.18,67486.62,0.0,-1.0,0.0,0.0]
[1780413845096,69.24,67486.94,0.0,-1.0,0.0,0.0]
[1780413847110,69.35,67492.62,0.0,-1.0,0.0,0.0]
[1780413848117,69.36,67497.83,0.0,-1.0,0.0,0.0]
[1780413851138,69.37,67499.38,0.0,-1.0,0.0,0.0]
[1780413853152,69.38,67497.79,0.0,-1.0,0.0,0.0]
[1780413854158,69.39,67500.08,0.0,-1.0,0.0,0.0]
[1780413856173,69.4,67494.33,0.0,-1.0,0.0,0.0]
[1780413857180,69.41,67490.57,0.0,-1.0,0.0,0.0]
[1780413858187,69.41,67497.06,0.0,-1.0,0.0,0.0]
[1780413859194,69.42,67502.28,0.0,-1.0,0.0,0.0]
[1780413860201,69.42,67504.89,0.0,-1.0,0.0,0.0]
[1780413861209,69.43,67510.61,0.0,-1.0,0.0,0.0]
[1780413862220,69.44,67516.62,0.0,-1.0,0.0,0.0]
[1780413863226,69.44,67519.01,0.0,-1.0,0.0,0.0]
[1780413864235,69.45,67520.8,0.0,-1.0,0.0,0.0]
[1780413865242,69.45,67518.17,0.0,-1.0,0.0,0.0]
[1780413867256,69.46,67520.33,0.0,-1.0,0.0,0.0]
[1780413870285,69.48,67534.3,0.0,-1.0,0.0,0.0]
[1780413871289,69.49,67539.41,0.0,-1.0,0.0,0.0]
[1780413873303,69.5,67538.34,0.0,-1.0,0.0,0.0]
[1780413874310,69.5,67542.24,0.0,-1.0,0.0,0.0]
[1780413876324,69.52,67535.14,0.0,-1.0,0.0,0.0]
[1780413877331,69.52,67533.51,0.0,-1.0,0.0,0.0]
[1780413878338,69.53,67542.49,0.0,-1.0,0.0,0.0]
[1780413879345,69.53,67548.16,0.0,-1.0,0.0,0.0]
[1780413882365,69.53,67548.69,0.0,-1.0,0.0,0.0]
[1780413883373,69.53,67547.36,0.0,-1.0,0.0,0.0]
[1780413885387,69.53,67540.58,0.0,-1.0,0.0,0.0]
[1780413886394,69.53,67522.45,0.0,-1.0,0.0,0.0]
[1780413887401,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780413888408,69.53,67510.49,0.0,-1.0,0.0,0.0]
[1780413889415,69.53,67499.16,0.0,-1.0,0.0,0.0]
[1780413890423,69.53,67500.91,0.0,-1.0,0.0,0.0]
[1780413891429,69.53,67503.59,0.0,-1.0,0.0,0.0]
[1780413892436,69.53,67504.93,0.0,-1.0,0.0,0.0]
[1780413893443,69.53,67497.25,0.0,-1.0,0.0,0.0]
[1780413894450,69.53,67500.07,0.0,-1.0,0.0,0.0]
[1780413896464,69.53,67496.07,0.0,-1.0,0.0,0.0]
[1780413899498,69.53,67484.6,0.0,-1.0,0.0,0.0]
[1780413900265,69.53,67484.6,0.0,-1.0,0.0,0.0]
[1780413900496,69.53,67489.79,0.0,-1.0,0.0,0.0]
[1780413901542,69.53,67480.96,0.0,-1.0,0.0,0.0]
[1780413902716,69.53,67480.96,0.0,-1.0,0.0,0.0]
[1780413902762,69.53,67478.65,0.0,-1.0,0.0,0.0]
[1780413903535,69.53,67477.4,0.0,-1.0,0.0,0.0]
[1780413904542,69.53,67485.28,0.0,-1.0,0.0,0.0]
[1780413905550,69.53,67488.27,0.0,-1.0,0.0,0.0]
[1780413906557,69.53,67479.01,0.0,-1.0,0.0,0.0]
[1780413907566,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780413908573,69.53,67472.94,0.0,-1.0,0.0,0.0]
[1780413909580,69.53,67474.4,0.0,-1.0,0.0,0.0]
[1780413910587,69.53,67472.06,0.0,-1.0,0.0,0.0]
[1780413911594,69.53,67468.78,0.0,-1.0,0.0,0.0]
[1780413912601,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780413913608,69.53,67465.02,0.0,-1.0,0.0,0.0]
[1780413914615,69.53,67470.37,0.0,-1.0,0.0,0.0]
[1780413915623,69.53,67480.16,0.0,-1.0,0.0,0.0]
[1780413916642,69.53,67472.72,0.0,-1.0,0.0,0.0]
[1780413917640,69.53,67463.34,0.0,-1.0,0.0,0.0]
[1780413919656,69.53,67460.12,0.0,-1.0,0.0,0.0]
[1780413920664,69.53,67455.27,0.0,-1.0,0.0,0.0]
[1780413921850,69.53,67455.27,0.0,-1.0,0.0,0.0]
[1780413921908,69.53,67448.83,0.0,-1.0,0.0,0.0]
[1780413922681,69.53,67444.96,0.0,-1.0,0.0,0.0]
[1780413923693,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780413925019,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780413924696,69.53,67451.77,0.0,-1.0,0.0,0.0]
[1780413926710,69.53,67449.77,0.0,-1.0,0.0,0.0]
[1780413927716,69.53,67448.41,0.0,-1.0,0.0,0.0]
[1780413928725,69.53,67435.05,0.0,-1.0,0.0,0.0]
[1780413929732,69.53,67434.98,0.0,-1.0,0.0,0.0]
[1780413930739,69.53,67433.54,0.0,-1.0,0.0,0.0]
[1780413931746,69.53,67435.93,0.0,-1.0,0.0,0.0]
[1780413932753,69.53,67432.56,0.0,-1.0,0.0,0.0]
[1780413933760,69.53,67430.89,0.0,-1.0,0.0,0.0]
[1780413936781,69.53,67434.84,0.0,-1.0,0.0,0.0]
[1780413938794,69.53,67432.41,0.0,-1.0,0.0,0.0]
[1780413940809,69.53,67431.38,0.0,-1.0,0.0,0.0]
[1780413942825,69.53,67428.78,0.0,-1.0,0.0,0.0]
[1780413943702,69.53,67428.78,0.0,-1.0,0.0,0.0]
[1780413943831,69.53,67409.12,0.0,-1.0,0.0,0.0]
[1780413944839,69.53,67387.8,0.0,-1.0,0.0,0.0]
[1780413945846,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780413946878,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780413946950,69.53,67385.8,0.0,-1.0,0.0,0.0]
[1780413947118,69.53,67385.8,0.0,-1.0,0.0,0.0]
[1780413947725,69.53,67385.8,0.0,-1.0,0.0,0.0]
[1780413947860,69.53,67397.68,0.0,-1.0,0.0,0.0]
[1780413948868,69.53,67405.43,0.0,-1.0,0.0,0.0]
[1780413949874,69.53,67407.09,0.0,-1.0,0.0,0.0]
[1780413950881,69.53,67415.35,0.0,-1.0,0.0,0.0]
[1780413951145,69.53,67415.35,0.0,-1.0,0.0,0.0]
[1780413951922,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780413952903,69.53,67441.68,0.0,-1.0,0.0,0.0]
[1780413953401,69.53,67441.68,0.0,-1.0,0.0,0.0]
[1780413953910,69.53,67454.7,0.0,-1.0,0.0,0.0]
[1780413954378,69.53,67454.7,0.0,-1.0,0.0,0.0]
[1780413954917,69.53,67468.54,0.0,-1.0,0.0,0.0]
[1780413955929,69.53,67470.46,0.0,-1.0,0.0,0.0]
[1780413956933,69.53,67472.9,0.0,-1.0,0.0,0.0]
[1780413958235,69.53,67472.59,0.0,-1.0,0.0,0.0]
[1780413958962,69.53,67459.06,0.0,-1.0,0.0,0.0]
[1780413959969,69.53,67448.23,0.0,-1.0,0.0,0.0]
[1780413960976,69.53,67441.23,0.0,-1.0,0.0,0.0]
[1780413961983,69.53,67445.06,0.0,-1.0,0.0,0.0]
[1780413962994,69.53,67444.82,0.0,-1.0,0.0,0.0]
[1780413963998,69.53,67434.01,0.0,-1.0,0.0,0.0]
[1780413965008,69.53,67431.16,0.0,-1.0,0.0,0.0]
[1780413968033,69.53,67438.69,0.0,-1.0,0.0,0.0]
[1780413969040,69.53,67441.16,0.0,-1.0,0.0,0.0]
[1780413970090,69.53,67451.84,0.0,-1.0,0.0,0.0]
[1780413971092,69.53,67450.51,0.0,-1.0,0.0,0.0]
[1780413972061,69.53,67449.92,0.0,-1.0,0.0,0.0]
[1780413973210,69.53,67457.39,0.0,-1.0,0.0,0.0]
[1780413974075,69.53,67466.01,0.0,-1.0,0.0,0.0]
[1780413975100,69.53,67462.4,0.0,-1.0,0.0,0.0]
[1780413976089,69.53,67453.29,0.0,-1.0,0.0,0.0]
[1780413977096,69.53,67452.39,0.0,-1.0,0.0,0.0]
[1780413978860,69.53,67452.39,0.0,-1.0,0.0,0.0]
[1780413978944,69.53,67450.32,0.0,-1.0,0.0,0.0]
[1780413979125,69.53,67432.81,0.0,-1.0,0.0,0.0]
[1780413980133,69.53,67421.92,0.0,-1.0,0.0,0.0]
[1780413981139,69.53,67420.71,0.0,-1.0,0.0,0.0]
[1780413982424,69.53,67420.71,0.0,-1.0,0.0,0.0]
[1780413983155,69.53,67428.73,0.0,-1.0,0.0,0.0]
[1780413984160,69.53,67428.73,0.0,-1.0,0.0,0.0]
[1780413984521,69.53,67428.73,0.0,-1.0,0.0,0.0]
[1780413984624,69.53,67426.99,0.0,-1.0,0.0,0.0]
[1780413985176,69.53,67414.09,0.0,-1.0,0.0,0.0]
[1780413986182,69.53,67407.62,0.0,-1.0,0.0,0.0]
[1780413987668,69.53,67407.62,0.0,-1.0,0.0,0.0]
[1780413987676,69.53,67407.56,0.0,-1.0,0.0,0.0]
[1780413990210,69.53,67417.08,0.0,-1.0,0.0,0.0]
[1780413991512,69.53,67417.08,0.0,-1.0,0.0,0.0]
[1780413991605,69.53,67417.08,0.0,-1.0,0.0,0.0]
[1780413991672,69.53,67421.31,0.0,-1.0,0.0,0.0]
[1780413992650,69.53,67421.31,0.0,-1.0,0.0,0.0]
[1780413992735,69.53,67410.96,0.0,-1.0,0.0,0.0]
[1780413993231,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780413994239,69.53,67408.61,0.0,-1.0,0.0,0.0]
[1780413995936,69.53,67408.61,0.0,-1.0,0.0,0.0]
[1780413996029,69.53,67406.43,0.0,-1.0,0.0,0.0]
[1780413996253,69.53,67405.47,0.0,-1.0,0.0,0.0]
[1780413998892,69.53,67405.15,0.0,-1.0,0.0,0.0]
[1780413998912,69.53,67388.24,0.0,-1.0,0.0,0.0]
[1780413999283,69.53,67371.39,0.0,-1.0,0.0,0.0]
[1780414000304,69.53,67343.21,0.0,-1.0,0.0,0.0]
[1780414001338,69.53,67323.6,0.0,-1.0,0.0,0.0]
[1780414002486,69.53,67323.6,0.0,-1.0,0.0,0.0]
[1780414002497,69.53,67287.09,0.0,-1.0,0.0,0.0]
[1780414003758,69.53,67287.09,0.0,-1.0,0.0,0.0]
[1780414003775,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780414004559,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780414004656,69.53,67267.13,0.0,-1.0,0.0,0.0]
[1780414005368,69.53,67273.07,0.0,-1.0,0.0,0.0]
[1780414006495,69.53,67273.07,0.0,-1.0,0.0,0.0]
[1780414006505,69.53,67279.5,0.0,-1.0,0.0,0.0]
[1780414007433,69.53,67306.67,0.0,-1.0,0.0,0.0]
[1780414008885,69.53,67306.67,0.0,-1.0,0.0,0.0]
[1780414008945,69.53,67367.21,0.0,-1.0,0.0,0.0]
[1780414009436,69.53,67389.41,0.0,-1.0,0.0,0.0]
[1780414010758,69.53,67389.41,0.0,-1.0,0.0,0.0]
[1780414010871,69.53,67390.18,0.0,-1.0,0.0,0.0]
[1780414011452,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780414013096,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780414013125,69.53,67382.24,0.0,-1.0,0.0,0.0]
[1780414013365,69.53,67382.24,0.0,-1.0,0.0,0.0]
[1780414013472,69.53,67389.24,0.0,-1.0,0.0,0.0]
[1780414014479,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780414017106,69.53,67398.85,0.0,-1.0,0.0,0.0]
[1780414016493,69.53,67403.72,0.0,-1.0,0.0,0.0]
[1780414017501,69.53,67400.8,0.0,-1.0,0.0,0.0]
[1780414018508,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780414019516,69.53,67387.64,0.0,-1.0,0.0,0.0]
[1780414020521,69.53,67391.8,0.0,-1.0,0.0,0.0]
[1780414022109,69.53,67391.8,0.0,-1.0,0.0,0.0]
[1780414021529,69.53,67394.83,0.0,-1.0,0.0,0.0]
[1780414023426,69.53,67394.83,0.0,-1.0,0.0,0.0]
[1780414022543,69.53,67385.57,0.0,-1.0,0.0,0.0]
[1780414023637,69.53,67371.39,0.0,-1.0,0.0,0.0]
[1780414024569,69.53,67357.48,0.0,-1.0,0.0,0.0]
[1780414025576,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780414026466,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780414026585,69.53,67362.63,0.0,-1.0,0.0,0.0]
[1780414028598,69.53,67369.29,0.0,-1.0,0.0,0.0]
[1780414029706,69.53,67369.29,0.0,-1.0,0.0,0.0]
[1780414029754,69.53,67362.89,0.0,-1.0,0.0,0.0]
[1780414030619,69.53,67349.33,0.0,-1.0,0.0,0.0]
[1780414031619,69.53,67334.61,0.0,-1.0,0.0,0.0]
[1780414032634,69.53,67341.12,0.0,-1.0,0.0,0.0]
[1780414033512,69.53,67341.12,0.0,-1.0,0.0,0.0]
[1780414033638,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780414034645,69.53,67328.99,0.0,-1.0,0.0,0.0]
[1780414035728,69.53,67328.99,0.0,-1.0,0.0,0.0]
[1780414035818,69.53,67335.69,0.0,-1.0,0.0,0.0]
[1780414036661,69.53,67348.39,0.0,-1.0,0.0,0.0]
[1780414037730,69.53,67348.39,0.0,-1.0,0.0,0.0]
[1780414037777,69.53,67364.64,0.0,-1.0,0.0,0.0]
[1780414038300,69.53,67364.64,0.0,-1.0,0.0,0.0]
[1780414038679,69.53,67361.22,0.0,-1.0,0.0,0.0]
[1780414039685,69.53,67349.38,0.0,-1.0,0.0,0.0]
[1780414040692,69.53,67331.82,0.0,-1.0,0.0,0.0]
[1780414041698,69.53,67330.68,0.0,-1.0,0.0,0.0]
[1780414042219,69.53,67330.68,0.0,-1.0,0.0,0.0]
[1780414042706,69.53,67339.53,0.0,-1.0,0.0,0.0]
[1780414043713,69.53,67358.07,0.0,-1.0,0.0,0.0]
[1780414044228,69.53,67358.07,0.0,-1.0,0.0,0.0]
[1780414044559,69.53,67358.07,0.0,-1.0,0.0,0.0]
[1780414044725,69.53,67357.94,0.0,-1.0,0.0,0.0]
[1780414045729,69.53,67364.2,0.0,-1.0,0.0,0.0]
[1780414046737,69.53,67368.42,0.0,-1.0,0.0,0.0]
[1780414047758,69.53,67385.87,0.0,-1.0,0.0,0.0]
[1780414048400,69.53,67385.87,0.0,-1.0,0.0,0.0]
[1780414048991,69.53,67408.59,0.0,-1.0,0.0,0.0]
[1780414049765,69.53,67432.5,0.0,-1.0,0.0,0.0]
[1780414050621,69.53,67432.5,0.0,-1.0,0.0,0.0]
[1780414050774,69.53,67449.77,0.0,-1.0,0.0,0.0]
[1780414051795,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780414052795,69.53,67479.04,0.0,-1.0,0.0,0.0]
[1780414053600,69.53,67479.04,0.0,-1.0,0.0,0.0]
[1780414053802,69.53,67498.07,0.0,-1.0,0.0,0.0]
[1780414054809,69.53,67505.47,0.0,-1.0,0.0,0.0]
[1780414055815,69.53,67505.58,0.0,-1.0,0.0,0.0]
[1780414056846,69.53,67499.8,0.0,-1.0,0.0,0.0]
[1780414057861,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780414058856,69.53,67502.37,0.0,-1.0,0.0,0.0]
[1780414059863,69.53,67495.88,0.0,-1.0,0.0,0.0]
[1780414060870,69.53,67487.81,0.0,-1.0,0.0,0.0]
[1780414061839,69.53,67487.81,0.0,-1.0,0.0,0.0]
[1780414061907,69.53,67481.73,0.0,-1.0,0.0,0.0]
[1780414062906,69.53,67474.64,0.0,-1.0,0.0,0.0]
[1780414063913,69.53,67465.54,0.0,-1.0,0.0,0.0]
[1780414064920,69.53,67468.48,0.0,-1.0,0.0,0.0]
[1780414066001,69.53,67468.48,0.0,-1.0,0.0,0.0]
[1780414067942,69.53,67465.99,0.0,-1.0,0.0,0.0]
[1780414068949,69.53,67464.46,0.0,-1.0,0.0,0.0]
[1780414069956,69.53,67463.15,0.0,-1.0,0.0,0.0]
[1780414070964,69.53,67464.59,0.0,-1.0,0.0,0.0]
[1780414071971,69.53,67461.66,0.0,-1.0,0.0,0.0]
[1780414072979,69.53,67456.31,0.0,-1.0,0.0,0.0]
[1780414073973,69.53,67456.31,0.0,-1.0,0.0,0.0]
[1780414073985,69.53,67456.56,0.0,-1.0,0.0,0.0]
[1780414074992,69.53,67455.6,0.0,-1.0,0.0,0.0]
[1780414077006,69.53,67452.81,0.0,-1.0,0.0,0.0]
[1780414079021,69.53,67456.5,0.0,-1.0,0.0,0.0]
[1780414079971,69.53,67456.5,0.0,-1.0,0.0,0.0]
[1780414080028,69.53,67455.44,0.0,-1.0,0.0,0.0]
[1780414081040,69.53,67453.43,0.0,-1.0,0.0,0.0]
[1780414082043,69.53,67457.22,0.0,-1.0,0.0,0.0]
[1780414084056,69.53,67457.97,0.0,-1.0,0.0,0.0]
[1780414086071,69.53,67456.99,0.0,-1.0,0.0,0.0]
[1780414087078,69.53,67453.57,0.0,-1.0,0.0,0.0]
[1780414089092,69.53,67456.12,0.0,-1.0,0.0,0.0]
[1780414090099,69.53,67457.01,0.0,-1.0,0.0,0.0]
[1780414091106,69.53,67454.8,0.0,-1.0,0.0,0.0]
[1780414092113,69.53,67449.22,0.0,-1.0,0.0,0.0]
[1780414093120,69.53,67451.99,0.0,-1.0,0.0,0.0]
[1780414095134,69.53,67453.44,0.0,-1.0,0.0,0.0]
[1780414096140,69.53,67460.04,0.0,-1.0,0.0,0.0]
[1780414097148,69.53,67467.05,0.0,-1.0,0.0,0.0]
[1780414098155,69.53,67468.22,0.0,-1.0,0.0,0.0]
[1780414098874,69.53,67468.22,0.0,-1.0,0.0,0.0]
[1780414099162,69.53,67472.31,0.0,-1.0,0.0,0.0]
[1780414099970,69.53,67472.31,0.0,-1.0,0.0,0.0]
[1780414100169,69.53,67470.55,0.0,-1.0,0.0,0.0]
[1780414101176,69.53,67467.83,0.0,-1.0,0.0,0.0]
[1780414101973,69.53,67467.83,0.0,-1.0,0.0,0.0]
[1780414102186,69.53,67464.09,0.0,-1.0,0.0,0.0]
[1780414103193,69.53,67461.03,0.0,-1.0,0.0,0.0]
[1780414104201,69.53,67453.58,0.0,-1.0,0.0,0.0]
[1780414105208,69.53,67440.29,0.0,-1.0,0.0,0.0]
[1780414105971,69.53,67440.29,0.0,-1.0,0.0,0.0]
[1780414106215,69.53,67448.03,0.0,-1.0,0.0,0.0]
[1780414107222,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780414108229,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780414109236,69.53,67451.97,0.0,-1.0,0.0,0.0]
[1780414110070,69.53,67451.97,0.0,-1.0,0.0,0.0]
[1780414110247,69.53,67452.75,0.0,-1.0,0.0,0.0]
[1780414111254,69.53,67453.35,0.0,-1.0,0.0,0.0]
[1780414112261,69.53,67453.96,0.0,-1.0,0.0,0.0]
[1780414113268,69.53,67455.91,0.0,-1.0,0.0,0.0]
[1780414114274,69.53,67460.24,0.0,-1.0,0.0,0.0]
[1780414116626,69.53,67460.2,0.0,-1.0,0.0,0.0]
[1780414117296,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780414117498,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780414117974,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780414118220,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780414118303,69.53,67444.77,0.0,-1.0,0.0,0.0]
[1780414119310,69.53,67441.43,0.0,-1.0,0.0,0.0]
[1780414120317,69.53,67438.34,0.0,-1.0,0.0,0.0]
[1780414122243,69.53,67438.34,0.0,-1.0,0.0,0.0]
[1780414122278,69.53,67434.22,0.0,-1.0,0.0,0.0]
[1780414122436,69.53,67434.22,0.0,-1.0,0.0,0.0]
[1780414122479,69.53,67434.22,0.0,-1.0,0.0,0.0]
[1780414122751,69.53,67434.22,0.0,-1.0,0.0,0.0]
[1780414122941,69.53,67434.22,0.0,-1.0,0.0,0.0]
[1780414122972,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780414123375,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780414123981,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780414124128,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780414124181,69.53,67423.36,0.0,-1.0,0.0,0.0]
[1780414125263,69.53,67423.36,0.0,-1.0,0.0,0.0]
[1780414125315,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780414125529,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780414125892,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780414125893,69.53,67431.93,0.0,-1.0,0.0,0.0]
[1780414126360,69.53,67434.45,0.0,-1.0,0.0,0.0]
[1780414128227,69.53,67434.45,0.0,-1.0,0.0,0.0]
[1780414128329,69.53,67437.3,0.0,-1.0,0.0,0.0]
[1780414128775,69.53,67437.3,0.0,-1.0,0.0,0.0]
[1780414128843,69.53,67436.28,0.0,-1.0,0.0,0.0]
[1780414129381,69.53,67434.03,0.0,-1.0,0.0,0.0]
[1780414130390,69.53,67429.04,0.0,-1.0,0.0,0.0]
[1780414131396,69.53,67426.35,0.0,-1.0,0.0,0.0]
[1780414132616,69.53,67426.35,0.0,-1.0,0.0,0.0]
[1780414132734,69.53,67418.75,0.0,-1.0,0.0,0.0]
[1780414133427,69.53,67402.99,0.0,-1.0,0.0,0.0]
[1780414134432,69.53,67403.12,0.0,-1.0,0.0,0.0]
[1780414136342,69.53,67403.12,0.0,-1.0,0.0,0.0]
[1780414135439,69.53,67410.05,0.0,-1.0,0.0,0.0]
[1780414136495,69.53,67410.05,0.0,-1.0,0.0,0.0]
[1780414136574,69.53,67412.55,0.0,-1.0,0.0,0.0]
[1780414138471,69.53,67412.65,0.0,-1.0,0.0,0.0]
[1780414138594,69.53,67412.65,0.0,-1.0,0.0,0.0]
[1780414138660,69.53,67413.89,0.0,-1.0,0.0,0.0]
[1780414139471,69.53,67415.22,0.0,-1.0,0.0,0.0]
[1780414140479,69.53,67417.1,0.0,-1.0,0.0,0.0]
[1780414141485,69.53,67428.93,0.0,-1.0,0.0,0.0]
[1780414142493,69.53,67433.54,0.0,-1.0,0.0,0.0]
[1780414143966,69.53,67433.77,0.0,-1.0,0.0,0.0]
[1780414144450,69.53,67433.77,0.0,-1.0,0.0,0.0]
[1780414144565,69.53,67433.77,0.0,-1.0,0.0,0.0]
[1780414144653,69.53,67432.96,0.0,-1.0,0.0,0.0]
[1780414145518,69.53,67435.86,0.0,-1.0,0.0,0.0]
[1780414146470,69.53,67435.86,0.0,-1.0,0.0,0.0]
[1780414146538,69.53,67435.86,0.0,-1.0,0.0,0.0]
[1780414146572,69.53,67436.98,0.0,-1.0,0.0,0.0]
[1780414148467,69.53,67437.22,0.0,-1.0,0.0,0.0]
[1780414148902,69.53,67437.22,0.0,-1.0,0.0,0.0]
[1780414148915,69.53,67426.24,0.0,-1.0,0.0,0.0]
[1780414149546,69.53,67419.36,0.0,-1.0,0.0,0.0]
[1780414150554,69.53,67414.17,0.0,-1.0,0.0,0.0]
[1780414151560,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780414152584,69.53,67389.91,0.0,-1.0,0.0,0.0]
[1780414154201,69.53,67389.91,0.0,-1.0,0.0,0.0]
[1780414154239,69.53,67375.59,0.0,-1.0,0.0,0.0]
[1780414154632,69.53,67375.59,0.0,-1.0,0.0,0.0]
[1780414154733,69.53,67373.64,0.0,-1.0,0.0,0.0]
[1780414155591,69.53,67374.77,0.0,-1.0,0.0,0.0]
[1780414156599,69.53,67376.04,0.0,-1.0,0.0,0.0]
[1780414157606,69.53,67379.08,0.0,-1.0,0.0,0.0]
[1780414158613,69.53,67385.15,0.0,-1.0,0.0,0.0]
[1780414159621,69.53,67388.34,0.0,-1.0,0.0,0.0]
[1780414160630,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780414161636,69.53,67376.15,0.0,-1.0,0.0,0.0]
[1780414163649,69.53,67375.32,0.0,-1.0,0.0,0.0]
[1780414164657,69.53,67371.11,0.0,-1.0,0.0,0.0]
[1780414166671,69.53,67371.89,0.0,-1.0,0.0,0.0]
[1780414167678,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780414168595,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780414168848,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780414168853,69.53,67364.92,0.0,-1.0,0.0,0.0]
[1780414169692,69.53,67367.26,0.0,-1.0,0.0,0.0]
[1780414170699,69.53,67366.34,0.0,-1.0,0.0,0.0]
[1780414171707,69.53,67363.52,0.0,-1.0,0.0,0.0]
[1780414172714,69.53,67370.41,0.0,-1.0,0.0,0.0]
[1780414173721,69.53,67372.76,0.0,-1.0,0.0,0.0]
[1780414176742,69.53,67367.41,0.0,-1.0,0.0,0.0]
[1780414177749,69.53,67357.74,0.0,-1.0,0.0,0.0]
[1780414178756,69.53,67357.36,0.0,-1.0,0.0,0.0]
[1780414179763,69.53,67354.41,0.0,-1.0,0.0,0.0]
[1780414180770,69.53,67353.87,0.0,-1.0,0.0,0.0]
[1780414181777,69.53,67347.68,0.0,-1.0,0.0,0.0]
[1780414182785,69.53,67344.85,0.0,-1.0,0.0,0.0]
[1780414183792,69.53,67347.82,0.0,-1.0,0.0,0.0]
[1780414184799,69.53,67348.53,0.0,-1.0,0.0,0.0]
[1780414186813,69.53,67353.57,0.0,-1.0,0.0,0.0]
[1780414187820,69.53,67363.4,0.0,-1.0,0.0,0.0]
[1780414188827,69.53,67367.67,0.0,-1.0,0.0,0.0]
[1780414189836,69.53,67364.31,0.0,-1.0,0.0,0.0]
[1780414191850,69.53,67365.39,0.0,-1.0,0.0,0.0]
[1780414192856,69.53,67366.23,0.0,-1.0,0.0,0.0]
[1780414194871,69.53,67365.61,0.0,-1.0,0.0,0.0]
[1780414195878,69.53,67363.19,0.0,-1.0,0.0,0.0]
[1780414196886,69.53,67358.59,0.0,-1.0,0.0,0.0]
[1780414197893,69.53,67356.48,0.0,-1.0,0.0,0.0]
[1780414198900,69.53,67350.44,0.0,-1.0,0.0,0.0]
[1780414199907,69.53,67339.64,0.0,-1.0,0.0,0.0]
[1780414201341,69.53,67339.64,0.0,-1.0,0.0,0.0]
[1780414200916,69.53,67331.11,0.0,-1.0,0.0,0.0]
[1780414202542,69.53,67331.11,0.0,-1.0,0.0,0.0]
[1780414202753,69.53,67331.11,0.0,-1.0,0.0,0.0]
[1780414201921,69.53,67316.44,0.0,-1.0,0.0,0.0]
[1780414203087,69.53,67316.44,0.0,-1.0,0.0,0.0]
[1780414203254,69.53,67316.44,0.0,-1.0,0.0,0.0]
[1780414203304,69.53,67312.7,0.0,-1.0,0.0,0.0]
[1780414203935,69.53,67317.26,0.0,-1.0,0.0,0.0]
[1780414205017,69.53,67317.26,0.0,-1.0,0.0,0.0]
[1780414205102,69.53,67326.68,0.0,-1.0,0.0,0.0]
[1780414205953,69.53,67329.74,0.0,-1.0,0.0,0.0]
[1780414206960,69.53,67333.06,0.0,-1.0,0.0,0.0]
[1780414207967,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780414208562,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780414208974,69.53,67324.72,0.0,-1.0,0.0,0.0]
[1780414209981,69.53,67313.4,0.0,-1.0,0.0,0.0]
[1780414211160,69.53,67298.99,0.0,-1.0,0.0,0.0]
[1780414211999,69.53,67305.16,0.0,-1.0,0.0,0.0]
[1780414213005,69.53,67301.58,0.0,-1.0,0.0,0.0]
[1780414213506,69.53,67301.58,0.0,-1.0,0.0,0.0]
[1780414213620,69.53,67301.58,0.0,-1.0,0.0,0.0]
[1780414214018,69.53,67294.94,0.0,-1.0,0.0,0.0]
[1780414215036,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780414215877,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780414216309,69.53,67273.98,0.0,-1.0,0.0,0.0]
[1780414217059,69.53,67289.99,0.0,-1.0,0.0,0.0]
[1780414217761,69.53,67289.99,0.0,-1.0,0.0,0.0]
[1780414218354,69.53,67289.99,0.0,-1.0,0.0,0.0]
[1780414218450,69.53,67294.21,0.0,-1.0,0.0,0.0]
[1780414219074,69.53,67287.27,0.0,-1.0,0.0,0.0]
[1780414219856,69.53,67287.27,0.0,-1.0,0.0,0.0]
[1780414220080,69.53,67271.03,0.0,-1.0,0.0,0.0]
[1780414220959,69.53,67271.03,0.0,-1.0,0.0,0.0]
[1780414221087,69.53,67278.82,0.0,-1.0,0.0,0.0]
[1780414222101,69.53,67284.44,0.0,-1.0,0.0,0.0]
[1780414222896,69.53,67284.44,0.0,-1.0,0.0,0.0]
[1780414223102,69.53,67281.99,0.0,-1.0,0.0,0.0]
[1780414224109,69.53,67279.66,0.0,-1.0,0.0,0.0]
[1780414225116,69.53,67280.11,0.0,-1.0,0.0,0.0]
[1780414226444,69.53,67280.11,0.0,-1.0,0.0,0.0]
[1780414226123,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780414226580,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780414227132,69.53,67278.88,0.0,-1.0,0.0,0.0]
[1780414228138,69.53,67285.13,0.0,-1.0,0.0,0.0]
[1780414229145,69.53,67283.64,0.0,-1.0,0.0,0.0]
[1780414230158,69.53,67281.85,0.0,-1.0,0.0,0.0]
[1780414232170,69.53,67285.7,0.0,-1.0,0.0,0.0]
[1780414233178,69.53,67296.29,0.0,-1.0,0.0,0.0]
[1780414234186,69.53,67299.07,0.0,-1.0,0.0,0.0]
[1780414235198,69.53,67299.58,0.0,-1.0,0.0,0.0]
[1780414236364,69.53,67294.46,0.0,-1.0,0.0,0.0]
[1780414237212,69.53,67290.05,0.0,-1.0,0.0,0.0]
[1780414238219,69.53,67287.69,0.0,-1.0,0.0,0.0]
[1780414239226,69.53,67275.68,0.0,-1.0,0.0,0.0]
[1780414240233,69.53,67267.9,0.0,-1.0,0.0,0.0]
[1780414241240,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780414242247,69.53,67270.47,0.0,-1.0,0.0,0.0]
[1780414243254,69.53,67268.64,0.0,-1.0,0.0,0.0]
[1780414244261,69.53,67270.63,0.0,-1.0,0.0,0.0]
[1780414245268,69.53,67273.98,0.0,-1.0,0.0,0.0]
[1780414246276,69.53,67275.46,0.0,-1.0,0.0,0.0]
[1780414247282,69.53,67280.32,0.0,-1.0,0.0,0.0]
[1780414248289,69.53,67276.27,0.0,-1.0,0.0,0.0]
[1780414249296,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780414250320,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780414250670,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780414251326,69.53,67257.39,0.0,-1.0,0.0,0.0]
[1780414252373,69.53,67229.78,0.0,-1.0,0.0,0.0]
[1780414253580,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780414254431,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780414254520,69.53,67191.56,0.0,-1.0,0.0,0.0]
[1780414254689,69.53,67191.56,0.0,-1.0,0.0,0.0]
[1780414255364,69.53,67180.1,0.0,-1.0,0.0,0.0]
[1780414256373,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780414257612,69.53,67168.24,0.0,-1.0,0.0,0.0]
[1780414258395,69.53,67162.31,0.0,-1.0,0.0,0.0]
[1780414259363,69.53,67162.31,0.0,-1.0,0.0,0.0]
[1780414259427,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780414260427,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780414261453,69.53,67122.68,0.0,-1.0,0.0,0.0]
[1780414262429,69.53,67122.68,0.0,-1.0,0.0,0.0]
[1780414262450,69.53,67109.55,0.0,-1.0,0.0,0.0]
[1780414263561,69.53,67101.86,0.0,-1.0,0.0,0.0]
[1780414264091,69.53,67101.86,0.0,-1.0,0.0,0.0]
[1780414264315,69.53,67101.86,0.0,-1.0,0.0,0.0]
[1780414264466,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780414265478,69.53,67131.05,0.0,-1.0,0.0,0.0]
[1780414266500,69.53,67145.86,0.0,-1.0,0.0,0.0]
[1780414266984,69.53,67145.86,0.0,-1.0,0.0,0.0]
[1780414267502,69.53,67136.16,0.0,-1.0,0.0,0.0]
[1780414268037,69.53,67136.16,0.0,-1.0,0.0,0.0]
[1780414268512,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780414269038,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780414269537,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780414269569,69.53,67157.59,0.0,-1.0,0.0,0.0]
[1780414270974,69.53,67160.79,0.0,-1.0,0.0,0.0]
[1780414271448,69.53,67160.79,0.0,-1.0,0.0,0.0]
[1780414271533,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780414271888,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780414272540,69.53,67160.92,0.0,-1.0,0.0,0.0]
[1780414273547,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780414274554,69.53,67153.13,0.0,-1.0,0.0,0.0]
[1780414275272,69.53,67153.13,0.0,-1.0,0.0,0.0]
[1780414275568,69.53,67177.65,0.0,-1.0,0.0,0.0]
[1780414276343,69.53,67177.65,0.0,-1.0,0.0,0.0]
[1780414276582,69.53,67189.96,0.0,-1.0,0.0,0.0]
[1780414277582,69.53,67210.9,0.0,-1.0,0.0,0.0]
[1780414278589,69.53,67223.71,0.0,-1.0,0.0,0.0]
[1780414279283,69.53,67223.71,0.0,-1.0,0.0,0.0]
[1780414279596,69.53,67219.32,0.0,-1.0,0.0,0.0]
[1780414280076,69.53,67219.32,0.0,-1.0,0.0,0.0]
[1780414280605,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780414281610,69.53,67207.92,0.0,-1.0,0.0,0.0]
[1780414282619,69.53,67209.44,0.0,-1.0,0.0,0.0]
[1780414283374,69.53,67209.44,0.0,-1.0,0.0,0.0]
[1780414283625,69.53,67218.56,0.0,-1.0,0.0,0.0]
[1780414284557,69.53,67218.56,0.0,-1.0,0.0,0.0]
[1780414284632,69.53,67239.73,0.0,-1.0,0.0,0.0]
[1780414285643,69.53,67261.82,0.0,-1.0,0.0,0.0]
[1780414286724,69.53,67263.29,0.0,-1.0,0.0,0.0]
[1780414288318,69.53,67263.29,0.0,-1.0,0.0,0.0]
[1780414288374,69.53,67255.29,0.0,-1.0,0.0,0.0]
[1780414289052,69.53,67255.29,0.0,-1.0,0.0,0.0]
[1780414289142,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780414289697,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780414290705,69.53,67213.27,0.0,-1.0,0.0,0.0]
[1780414292312,69.53,67213.27,0.0,-1.0,0.0,0.0]
[1780414292365,69.53,67219.84,0.0,-1.0,0.0,0.0]
[1780414292727,69.53,67224.04,0.0,-1.0,0.0,0.0]
[1780414293734,69.53,67230.01,0.0,-1.0,0.0,0.0]
[1780414295229,69.53,67230.01,0.0,-1.0,0.0,0.0]
[1780414295285,69.53,67231.42,0.0,-1.0,0.0,0.0]
[1780414295756,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780414296763,69.53,67268.75,0.0,-1.0,0.0,0.0]
[1780414297772,69.53,67287.6,0.0,-1.0,0.0,0.0]
[1780414298813,69.53,67287.6,0.0,-1.0,0.0,0.0]
[1780414299373,69.53,67287.6,0.0,-1.0,0.0,0.0]
[1780414299449,69.53,67285.22,0.0,-1.0,0.0,0.0]
[1780414299787,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780414302883,69.53,67281.38,0.0,-1.0,0.0,0.0]
[1780414302183,69.53,67283.77,0.0,-1.0,0.0,0.0]
[1780414303196,69.53,67287.96,0.0,-1.0,0.0,0.0]
[1780414304077,69.53,67287.96,0.0,-1.0,0.0,0.0]
[1780414305759,69.53,67284.87,0.0,-1.0,0.0,0.0]
[1780414306579,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780414307074,69.53,67277.21,0.0,-1.0,0.0,0.0]
[1780414307928,69.53,67277.21,0.0,-1.0,0.0,0.0]
[1780414308081,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780414309089,69.53,67269.96,0.0,-1.0,0.0,0.0]
[1780414310095,69.53,67280.01,0.0,-1.0,0.0,0.0]
[1780414311105,69.53,67279.14,0.0,-1.0,0.0,0.0]
[1780414312083,69.53,67279.14,0.0,-1.0,0.0,0.0]
[1780414312136,69.53,67298.35,0.0,-1.0,0.0,0.0]
[1780414313150,69.53,67308.21,0.0,-1.0,0.0,0.0]
[1780414314157,69.53,67302.09,0.0,-1.0,0.0,0.0]
[1780414315861,69.53,67302.09,0.0,-1.0,0.0,0.0]
[1780414315165,69.53,67288.08,0.0,-1.0,0.0,0.0]
[1780414316174,69.53,67287.32,0.0,-1.0,0.0,0.0]
[1780414317174,69.53,67287.32,0.0,-1.0,0.0,0.0]
[1780414317196,69.53,67295.96,0.0,-1.0,0.0,0.0]
[1780414318195,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780414319202,69.53,67304.43,0.0,-1.0,0.0,0.0]
[1780414321042,69.53,67307.36,0.0,-1.0,0.0,0.0]
[1780414321228,69.53,67310.08,0.0,-1.0,0.0,0.0]
[1780414322242,69.53,67318.08,0.0,-1.0,0.0,0.0]
[1780414323259,69.53,67330.27,0.0,-1.0,0.0,0.0]
[1780414324258,69.53,67353.82,0.0,-1.0,0.0,0.0]
[1780414325357,69.53,67353.82,0.0,-1.0,0.0,0.0]
[1780414325464,69.53,67373.03,0.0,-1.0,0.0,0.0]
[1780414326271,69.53,67379.95,0.0,-1.0,0.0,0.0]
[1780414327281,69.53,67378.28,0.0,-1.0,0.0,0.0]
[1780414328291,69.53,67364.29,0.0,-1.0,0.0,0.0]
[1780414329218,69.53,67364.29,0.0,-1.0,0.0,0.0]
[1780414329296,69.53,67352.16,0.0,-1.0,0.0,0.0]
[1780414330304,69.53,67338.18,0.0,-1.0,0.0,0.0]
[1780414331310,69.53,67334.59,0.0,-1.0,0.0,0.0]
[1780414332317,69.53,67332.47,0.0,-1.0,0.0,0.0]
[1780414333388,69.53,67328.98,0.0,-1.0,0.0,0.0]
[1780414334338,69.53,67310.79,0.0,-1.0,0.0,0.0]
[1780414335346,69.53,67309.52,0.0,-1.0,0.0,0.0]
[1780414336353,69.53,67313.96,0.0,-1.0,0.0,0.0]
[1780414338403,69.53,67303.88,0.0,-1.0,0.0,0.0]
[1780414339383,69.53,67297.02,0.0,-1.0,0.0,0.0]
[1780414340391,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780414341398,69.53,67271.19,0.0,-1.0,0.0,0.0]
[1780414342405,69.53,67261.32,0.0,-1.0,0.0,0.0]
[1780414343412,69.53,67261.1,0.0,-1.0,0.0,0.0]
[1780414344419,69.53,67262.05,0.0,-1.0,0.0,0.0]
[1780414348447,69.53,67258.99,0.0,-1.0,0.0,0.0]
[1780414349454,69.53,67253.34,0.0,-1.0,0.0,0.0]
[1780414350462,69.53,67246.05,0.0,-1.0,0.0,0.0]
[1780414351469,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780414352476,69.53,67225.89,0.0,-1.0,0.0,0.0]
[1780414353483,69.53,67225.04,0.0,-1.0,0.0,0.0]
[1780414354490,69.53,67229.14,0.0,-1.0,0.0,0.0]
[1780414355497,69.53,67242.41,0.0,-1.0,0.0,0.0]
[1780414356505,69.53,67247.63,0.0,-1.0,0.0,0.0]
[1780414357512,69.53,67248.93,0.0,-1.0,0.0,0.0]
[1780414359526,69.53,67246.14,0.0,-1.0,0.0,0.0]
[1780414360533,69.53,67251.51,0.0,-1.0,0.0,0.0]
[1780414361548,69.53,67258.94,0.0,-1.0,0.0,0.0]
[1780414362552,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780414363570,69.53,67285.11,0.0,-1.0,0.0,0.0]
[1780414364572,69.53,67288.82,0.0,-1.0,0.0,0.0]
[1780414365464,69.53,67288.82,0.0,-1.0,0.0,0.0]
[1780414365579,69.53,67294.8,0.0,-1.0,0.0,0.0]
[1780414366586,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780414368600,69.53,67295.51,0.0,-1.0,0.0,0.0]
[1780414369047,69.53,67295.51,0.0,-1.0,0.0,0.0]
[1780414369609,69.53,67298.16,0.0,-1.0,0.0,0.0]
[1780414370616,69.53,67304.12,0.0,-1.0,0.0,0.0]
[1780414371623,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780414372648,69.53,67308.21,0.0,-1.0,0.0,0.0]
[1780414373650,69.53,67313.33,0.0,-1.0,0.0,0.0]
[1780414374657,69.53,67303.1,0.0,-1.0,0.0,0.0]
[1780414375629,69.53,67303.1,0.0,-1.0,0.0,0.0]
[1780414375670,69.53,67299.65,0.0,-1.0,0.0,0.0]
[1780414376677,69.53,67283.22,0.0,-1.0,0.0,0.0]
[1780414377229,69.53,67283.22,0.0,-1.0,0.0,0.0]
[1780414377684,69.53,67274.69,0.0,-1.0,0.0,0.0]
[1780414378692,69.53,67277.92,0.0,-1.0,0.0,0.0]
[1780414379699,69.53,67281.93,0.0,-1.0,0.0,0.0]
[1780414380712,69.53,67285.08,0.0,-1.0,0.0,0.0]
[1780414381014,69.53,67285.08,0.0,-1.0,0.0,0.0]
[1780414381222,69.53,67285.08,0.0,-1.0,0.0,0.0]
[1780414381631,69.53,67285.08,0.0,-1.0,0.0,0.0]
[1780414381715,69.53,67291.51,0.0,-1.0,0.0,0.0]
[1780414383219,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780414383910,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780414383730,69.53,67291.18,0.0,-1.0,0.0,0.0]
[1780414384757,69.53,67299.03,0.0,-1.0,0.0,0.0]
[1780414385757,69.53,67311.39,0.0,-1.0,0.0,0.0]
[1780414386766,69.53,67319.71,0.0,-1.0,0.0,0.0]
[1780414387775,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780414388665,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780414388743,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780414388782,69.53,67333.55,0.0,-1.0,0.0,0.0]
[1780414389789,69.53,67322.93,0.0,-1.0,0.0,0.0]
[1780414390796,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780414391220,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780414391345,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780414391529,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780414391803,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780414392810,69.53,67344.43,0.0,-1.0,0.0,0.0]
[1780414393817,69.53,67345.27,0.0,-1.0,0.0,0.0]
[1780414394836,69.53,67349.51,0.0,-1.0,0.0,0.0]
[1780414395266,69.53,67349.51,0.0,-1.0,0.0,0.0]
[1780414395955,69.53,67349.51,0.0,-1.0,0.0,0.0]
[1780414395962,69.53,67364.12,0.0,-1.0,0.0,0.0]
[1780414396844,69.53,67363.61,0.0,-1.0,0.0,0.0]
[1780414397851,69.53,67375.22,0.0,-1.0,0.0,0.0]
[1780414398858,69.53,67382.5,0.0,-1.0,0.0,0.0]
[1780414399865,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780414400872,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780414402535,69.53,67387.26,0.0,-1.0,0.0,0.0]
[1780414402675,69.53,67387.26,0.0,-1.0,0.0,0.0]
[1780414402885,69.53,67383.32,0.0,-1.0,0.0,0.0]
[1780414404720,69.53,67382.76,0.0,-1.0,0.0,0.0]
[1780414404816,69.53,67382.76,0.0,-1.0,0.0,0.0]
[1780414404924,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780414405924,69.53,67382.22,0.0,-1.0,0.0,0.0]
[1780414406931,69.53,67384.42,0.0,-1.0,0.0,0.0]
[1780414407938,69.53,67385.82,0.0,-1.0,0.0,0.0]
[1780414408725,69.53,67385.82,0.0,-1.0,0.0,0.0]
[1780414408849,69.53,67385.82,0.0,-1.0,0.0,0.0]
[1780414408945,69.53,67388.39,0.0,-1.0,0.0,0.0]
[1780414411966,69.53,67385.77,0.0,-1.0,0.0,0.0]
[1780414412718,69.53,67385.77,0.0,-1.0,0.0,0.0]
[1780414412775,69.53,67385.77,0.0,-1.0,0.0,0.0]
[1780414412881,69.53,67385.77,0.0,-1.0,0.0,0.0]
[1780414412972,69.53,67385.77,0.0,-1.0,0.0,0.0]
[1780414412973,69.53,67379.6,0.0,-1.0,0.0,0.0]
[1780414413155,69.53,67379.6,0.0,-1.0,0.0,0.0]
[1780414413981,69.53,67370.85,0.0,-1.0,0.0,0.0]
[1780414414991,69.53,67359.64,0.0,-1.0,0.0,0.0]
[1780414415112,69.53,67359.64,0.0,-1.0,0.0,0.0]
[1780414415994,69.53,67336.67,0.0,-1.0,0.0,0.0]
[1780414417001,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780414418016,69.53,67317.8,0.0,-1.0,0.0,0.0]
[1780414418309,69.53,67317.8,0.0,-1.0,0.0,0.0]
[1780414418734,69.53,67317.8,0.0,-1.0,0.0,0.0]
[1780414419016,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780414419184,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780414420720,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780414420832,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780414420894,69.53,67325.21,0.0,-1.0,0.0,0.0]
[1780414421031,69.53,67327.95,0.0,-1.0,0.0,0.0]
[1780414422037,69.53,67331.41,0.0,-1.0,0.0,0.0]
[1780414423044,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780414424720,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780414424809,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780414424898,69.53,67323.28,0.0,-1.0,0.0,0.0]
[1780414426719,69.53,67323.14,0.0,-1.0,0.0,0.0]
[1780414426821,69.53,67322.32,0.0,-1.0,0.0,0.0]
[1780414427242,69.53,67322.32,0.0,-1.0,0.0,0.0]
[1780414427268,69.53,67319.96,0.0,-1.0,0.0,0.0]
[1780414428350,69.53,67319.96,0.0,-1.0,0.0,0.0]
[1780414428462,69.53,67319.96,0.0,-1.0,0.0,0.0]
[1780414428561,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780414429086,69.53,67330.26,0.0,-1.0,0.0,0.0]
[1780414430720,69.53,67330.26,0.0,-1.0,0.0,0.0]
[1780414430833,69.53,67330.26,0.0,-1.0,0.0,0.0]
[1780414430917,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780414431101,69.53,67329.69,0.0,-1.0,0.0,0.0]
[1780414432108,69.53,67323.66,0.0,-1.0,0.0,0.0]
[1780414433380,69.53,67323.66,0.0,-1.0,0.0,0.0]
[1780414433461,69.53,67323.66,0.0,-1.0,0.0,0.0]
[1780414433561,69.53,67318.45,0.0,-1.0,0.0,0.0]
[1780414434122,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780414435129,69.53,67297.74,0.0,-1.0,0.0,0.0]
[1780414436136,69.53,67294.35,0.0,-1.0,0.0,0.0]
[1780414437142,69.53,67284.41,0.0,-1.0,0.0,0.0]
[1780414438150,69.53,67281.71,0.0,-1.0,0.0,0.0]
[1780414439158,69.53,67280.77,0.0,-1.0,0.0,0.0]
[1780414440244,69.53,67280.77,0.0,-1.0,0.0,0.0]
[1780414440473,69.53,67280.77,0.0,-1.0,0.0,0.0]
[1780414440546,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780414441172,69.53,67242.59,0.0,-1.0,0.0,0.0]
[1780414442183,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780414443190,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780414444062,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780414444198,69.53,67226.33,0.0,-1.0,0.0,0.0]
[1780414445274,69.53,67221.89,0.0,-1.0,0.0,0.0]
[1780414446213,69.53,67223.11,0.0,-1.0,0.0,0.0]
[1780414447893,69.53,67223.11,0.0,-1.0,0.0,0.0]
[1780414447974,69.53,67216.17,0.0,-1.0,0.0,0.0]
[1780414448884,69.53,67216.17,0.0,-1.0,0.0,0.0]
[1780414448943,69.53,67211.22,0.0,-1.0,0.0,0.0]
[1780414449094,69.53,67211.22,0.0,-1.0,0.0,0.0]
[1780414449447,69.53,67211.22,0.0,-1.0,0.0,0.0]
[1780414449577,69.53,67211.22,0.0,-1.0,0.0,0.0]
[1780414450036,69.53,67211.22,0.0,-1.0,0.0,0.0]
[1780414449605,69.53,67205.25,0.0,-1.0,0.0,0.0]
[1780414450407,69.53,67205.25,0.0,-1.0,0.0,0.0]
[1780414450451,69.53,67195.14,0.0,-1.0,0.0,0.0]
[1780414451252,69.53,67193.58,0.0,-1.0,0.0,0.0]
[1780414453266,69.53,67191.36,0.0,-1.0,0.0,0.0]
[1780414455292,69.53,67200.81,0.0,-1.0,0.0,0.0]
[1780414456305,69.53,67217.8,0.0,-1.0,0.0,0.0]
[1780414457204,69.53,67217.8,0.0,-1.0,0.0,0.0]
[1780414457311,69.53,67217.8,0.0,-1.0,0.0,0.0]
[1780414457421,69.53,67217.8,0.0,-1.0,0.0,0.0]
[1780414457470,69.53,67217.8,0.0,-1.0,0.0,0.0]
[1780414457571,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780414458321,69.53,67218.19,0.0,-1.0,0.0,0.0]
[1780414459332,69.53,67200.45,0.0,-1.0,0.0,0.0]
[1780414460335,69.53,67200.46,0.0,-1.0,0.0,0.0]
[1780414461351,69.53,67206.41,0.0,-1.0,0.0,0.0]
[1780414462378,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780414463373,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780414464381,69.53,67206.26,0.0,-1.0,0.0,0.0]
[1780414465388,69.53,67202.62,0.0,-1.0,0.0,0.0]
[1780414467404,69.53,67202.02,0.0,-1.0,0.0,0.0]
[1780414468411,69.53,67203.2,0.0,-1.0,0.0,0.0]
[1780414469418,69.53,67204.05,0.0,-1.0,0.0,0.0]
[1780414470425,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780414471433,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780414472440,69.53,67200.36,0.0,-1.0,0.0,0.0]
[1780414473448,69.53,67193.43,0.0,-1.0,0.0,0.0]
[1780414474469,69.53,67190.37,0.0,-1.0,0.0,0.0]
[1780414475473,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780414476480,69.53,67180.1,0.0,-1.0,0.0,0.0]
[1780414477489,69.53,67174.17,0.0,-1.0,0.0,0.0]
[1780414478495,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780414479502,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780414480510,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780414481517,69.53,67163.45,0.0,-1.0,0.0,0.0]
[1780414482523,69.53,67168.53,0.0,-1.0,0.0,0.0]
[1780414483531,69.53,67174.26,0.0,-1.0,0.0,0.0]
[1780414484538,69.53,67175.21,0.0,-1.0,0.0,0.0]
[1780414485545,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780414486552,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780414487559,69.53,67164.53,0.0,-1.0,0.0,0.0]
[1780414488566,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780414489573,69.53,67174.9,0.0,-1.0,0.0,0.0]
[1780414490579,69.53,67178.65,0.0,-1.0,0.0,0.0]
[1780414491587,69.53,67180.73,0.0,-1.0,0.0,0.0]
[1780414492594,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780414493601,69.53,67173.83,0.0,-1.0,0.0,0.0]
[1780414494608,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780414495615,69.53,67157.52,0.0,-1.0,0.0,0.0]
[1780414496638,69.53,67145.56,0.0,-1.0,0.0,0.0]
[1780414497704,69.53,67145.56,0.0,-1.0,0.0,0.0]
[1780414498158,69.53,67145.56,0.0,-1.0,0.0,0.0]
[1780414497781,69.53,67138.42,0.0,-1.0,0.0,0.0]
[1780414498652,69.53,67131.06,0.0,-1.0,0.0,0.0]
[1780414499659,69.53,67134.29,0.0,-1.0,0.0,0.0]
[1780414500235,69.53,67134.29,0.0,-1.0,0.0,0.0]
[1780414500516,69.53,67134.29,0.0,-1.0,0.0,0.0]
[1780414500669,69.53,67128.22,0.0,-1.0,0.0,0.0]
[1780414501421,69.53,67128.22,0.0,-1.0,0.0,0.0]
[1780414501805,69.53,67116.99,0.0,-1.0,0.0,0.0]
[1780414502745,69.53,67116.19,0.0,-1.0,0.0,0.0]
[1780414503741,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780414504747,69.53,67136.84,0.0,-1.0,0.0,0.0]
[1780414505404,69.53,67136.84,0.0,-1.0,0.0,0.0]
[1780414505755,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780414506762,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780414507781,69.53,67150.69,0.0,-1.0,0.0,0.0]
[1780414508780,69.53,67163.72,0.0,-1.0,0.0,0.0]
[1780414509787,69.53,67171.49,0.0,-1.0,0.0,0.0]
[1780414510794,69.53,67173.19,0.0,-1.0,0.0,0.0]
[1780414511801,69.53,67172.13,0.0,-1.0,0.0,0.0]
[1780414512809,69.53,67175.32,0.0,-1.0,0.0,0.0]
[1780414513817,69.53,67174.2,0.0,-1.0,0.0,0.0]
[1780414514822,69.53,67170.24,0.0,-1.0,0.0,0.0]
[1780414515830,69.53,67169.3,0.0,-1.0,0.0,0.0]
[1780414516837,69.53,67157.81,0.0,-1.0,0.0,0.0]
[1780414517857,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780414519251,69.53,67106.1,0.0,-1.0,0.0,0.0]
[1780414519764,69.53,67106.1,0.0,-1.0,0.0,0.0]
[1780414519861,69.53,67098.59,0.0,-1.0,0.0,0.0]
[1780414521239,69.53,67098.59,0.0,-1.0,0.0,0.0]
[1780414520868,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780414521356,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780414521875,69.53,67102.0,0.0,-1.0,0.0,0.0]
[1780414523022,69.53,67102.0,0.0,-1.0,0.0,0.0]
[1780414523135,69.53,67102.0,0.0,-1.0,0.0,0.0]
[1780414523235,69.53,67102.46,0.0,-1.0,0.0,0.0]
[1780414523913,69.53,67094.51,0.0,-1.0,0.0,0.0]
[1780414524919,69.53,67087.41,0.0,-1.0,0.0,0.0]
[1780414525927,69.53,67091.07,0.0,-1.0,0.0,0.0]
[1780414526933,69.53,67095.0,0.0,-1.0,0.0,0.0]
[1780414527941,69.53,67095.5,0.0,-1.0,0.0,0.0]
[1780414528948,69.53,67099.92,0.0,-1.0,0.0,0.0]
[1780414529955,69.53,67102.4,0.0,-1.0,0.0,0.0]
[1780414530962,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780414531970,69.53,67119.2,0.0,-1.0,0.0,0.0]
[1780414532977,69.53,67128.59,0.0,-1.0,0.0,0.0]
[1780414533984,69.53,67128.64,0.0,-1.0,0.0,0.0]
[1780414535998,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780414537005,69.53,67129.8,0.0,-1.0,0.0,0.0]
[1780414538012,69.53,67130.44,0.0,-1.0,0.0,0.0]
[1780414539019,69.53,67141.19,0.0,-1.0,0.0,0.0]
[1780414540032,69.53,67143.2,0.0,-1.0,0.0,0.0]
[1780414541039,69.53,67152.48,0.0,-1.0,0.0,0.0]
[1780414542047,69.53,67155.57,0.0,-1.0,0.0,0.0]
[1780414543053,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780414544060,69.53,67176.0,0.0,-1.0,0.0,0.0]
[1780414545067,69.53,67175.41,0.0,-1.0,0.0,0.0]
[1780414546074,69.53,67173.42,0.0,-1.0,0.0,0.0]
[1780414547081,69.53,67171.96,0.0,-1.0,0.0,0.0]
[1780414549096,69.53,67169.32,0.0,-1.0,0.0,0.0]
[1780414550103,69.53,67167.16,0.0,-1.0,0.0,0.0]
[1780414551109,69.53,67165.99,0.0,-1.0,0.0,0.0]
[1780414552117,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780414553124,69.53,67178.73,0.0,-1.0,0.0,0.0]
[1780414554131,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780414555138,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780414556148,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780414557155,69.53,67184.11,0.0,-1.0,0.0,0.0]
[1780414558162,69.53,67189.67,0.0,-1.0,0.0,0.0]
[1780414559169,69.53,67186.16,0.0,-1.0,0.0,0.0]
[1780414560179,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780414561270,69.53,67166.43,0.0,-1.0,0.0,0.0]
[1780414562233,69.53,67148.82,0.0,-1.0,0.0,0.0]
[1780414563228,69.53,67124.72,0.0,-1.0,0.0,0.0]
[1780414564236,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780414565242,69.53,67110.22,0.0,-1.0,0.0,0.0]
[1780414566249,69.53,67106.34,0.0,-1.0,0.0,0.0]
[1780414567256,69.53,67105.76,0.0,-1.0,0.0,0.0]
[1780414568263,69.53,67105.34,0.0,-1.0,0.0,0.0]
[1780414569275,69.53,67100.81,0.0,-1.0,0.0,0.0]
[1780414570280,69.53,67096.48,0.0,-1.0,0.0,0.0]
[1780414571287,69.53,67093.31,0.0,-1.0,0.0,0.0]
[1780414572305,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780414573310,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780414574318,69.53,67098.32,0.0,-1.0,0.0,0.0]
[1780414575336,69.53,67093.33,0.0,-1.0,0.0,0.0]
[1780414576341,69.53,67090.16,0.0,-1.0,0.0,0.0]
[1780414577348,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780414579363,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780414580369,69.53,67091.26,0.0,-1.0,0.0,0.0]
[1780414582342,69.53,67091.26,0.0,-1.0,0.0,0.0]
[1780414581377,69.53,67092.44,0.0,-1.0,0.0,0.0]
[1780414582660,69.53,67092.44,0.0,-1.0,0.0,0.0]
[1780414582718,69.53,67083.93,0.0,-1.0,0.0,0.0]
[1780414583390,69.53,67077.03,0.0,-1.0,0.0,0.0]
[1780414584397,69.53,67075.09,0.0,-1.0,0.0,0.0]
[1780414586281,69.53,67073.28,0.0,-1.0,0.0,0.0]
[1780414586411,69.53,67071.98,0.0,-1.0,0.0,0.0]
[1780414587419,69.53,67076.6,0.0,-1.0,0.0,0.0]
[1780414588425,69.53,67071.58,0.0,-1.0,0.0,0.0]
[1780414590221,69.53,67071.58,0.0,-1.0,0.0,0.0]
[1780414590309,69.53,67068.89,0.0,-1.0,0.0,0.0]
[1780414590439,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780414591446,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780414592452,69.53,67078.84,0.0,-1.0,0.0,0.0]
[1780414593460,69.53,67084.44,0.0,-1.0,0.0,0.0]
[1780414594469,69.53,67081.42,0.0,-1.0,0.0,0.0]
[1780414595476,69.53,67083.93,0.0,-1.0,0.0,0.0]
[1780414596483,69.53,67087.68,0.0,-1.0,0.0,0.0]
[1780414597490,69.53,67083.9,0.0,-1.0,0.0,0.0]
[1780414598497,69.53,67084.66,0.0,-1.0,0.0,0.0]
[1780414599504,69.53,67081.48,0.0,-1.0,0.0,0.0]
[1780414600511,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780414601518,69.53,67074.94,0.0,-1.0,0.0,0.0]
[1780414602526,69.53,67070.97,0.0,-1.0,0.0,0.0]
[1780414603533,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780414605241,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780414605345,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780414605466,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780414605547,69.53,67058.94,0.0,-1.0,0.0,0.0]
[1780414607233,69.53,67058.94,0.0,-1.0,0.0,0.0]
[1780414607279,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780414608568,69.53,67073.59,0.0,-1.0,0.0,0.0]
[1780414610097,69.53,67073.59,0.0,-1.0,0.0,0.0]
[1780414610104,69.53,67089.81,0.0,-1.0,0.0,0.0]
[1780414613017,69.53,67091.16,0.0,-1.0,0.0,0.0]
[1780414613165,69.53,67091.16,0.0,-1.0,0.0,0.0]
[1780414613174,69.53,67087.78,0.0,-1.0,0.0,0.0]
[1780414613606,69.53,67083.56,0.0,-1.0,0.0,0.0]
[1780414615226,69.53,67083.56,0.0,-1.0,0.0,0.0]
[1780414615327,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780414615474,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780414615620,69.53,67061.15,0.0,-1.0,0.0,0.0]
[1780414616627,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780414617636,69.53,67048.89,0.0,-1.0,0.0,0.0]
[1780414618643,69.53,67046.53,0.0,-1.0,0.0,0.0]
[1780414620661,69.53,67043.23,0.0,-1.0,0.0,0.0]
[1780414621668,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780414622676,69.53,67041.73,0.0,-1.0,0.0,0.0]
[1780414623935,69.53,67041.73,0.0,-1.0,0.0,0.0]
[1780414623960,69.53,67047.36,0.0,-1.0,0.0,0.0]
[1780414625231,69.53,67047.36,0.0,-1.0,0.0,0.0]
[1780414625334,69.53,67052.29,0.0,-1.0,0.0,0.0]
[1780414625698,69.53,67072.38,0.0,-1.0,0.0,0.0]
[1780414627375,69.53,67072.38,0.0,-1.0,0.0,0.0]
[1780414627404,69.53,67078.58,0.0,-1.0,0.0,0.0]
[1780414627712,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780414628722,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780414629729,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780414630736,69.53,67035.79,0.0,-1.0,0.0,0.0]
[1780414631625,69.53,67035.79,0.0,-1.0,0.0,0.0]
[1780414631745,69.53,67018.63,0.0,-1.0,0.0,0.0]
[1780414632758,69.53,67019.37,0.0,-1.0,0.0,0.0]
[1780414634129,69.53,67019.37,0.0,-1.0,0.0,0.0]
[1780414634774,69.53,67032.85,0.0,-1.0,0.0,0.0]
[1780414636141,69.53,67032.85,0.0,-1.0,0.0,0.0]
[1780414636188,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780414636800,69.53,67093.51,0.0,-1.0,0.0,0.0]
[1780414638063,69.53,67093.51,0.0,-1.0,0.0,0.0]
[1780414638111,69.53,67093.51,0.0,-1.0,0.0,0.0]
[1780414638149,69.53,67116.87,0.0,-1.0,0.0,0.0]
[1780414638819,69.53,67125.0,0.0,-1.0,0.0,0.0]
[1780414639825,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780414640832,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780414641839,69.53,67103.96,0.0,-1.0,0.0,0.0]
[1780414642546,69.53,67103.96,0.0,-1.0,0.0,0.0]
[1780414642802,69.53,67103.96,0.0,-1.0,0.0,0.0]
[1780414642846,69.53,67092.02,0.0,-1.0,0.0,0.0]
[1780414643854,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780414644721,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780414644988,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780414645013,69.53,67081.81,0.0,-1.0,0.0,0.0]
[1780414646878,69.53,67085.31,0.0,-1.0,0.0,0.0]
[1780414647885,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414648724,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414648930,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414648971,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780414649032,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780414649903,69.53,67053.97,0.0,-1.0,0.0,0.0]
[1780414650909,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780414652228,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780414652292,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780414652804,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780414652923,69.53,67039.79,0.0,-1.0,0.0,0.0]
[1780414653930,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780414654719,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780414654910,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780414654937,69.53,67026.65,0.0,-1.0,0.0,0.0]
[1780414655946,69.53,67016.87,0.0,-1.0,0.0,0.0]
[1780414656956,69.53,67013.7,0.0,-1.0,0.0,0.0]
[1780414657960,69.53,67021.67,0.0,-1.0,0.0,0.0]
[1780414659220,69.53,67023.62,0.0,-1.0,0.0,0.0]
[1780414659974,69.53,67022.53,0.0,-1.0,0.0,0.0]
[1780414661988,69.53,67027.94,0.0,-1.0,0.0,0.0]
[1780414662995,69.53,67020.93,0.0,-1.0,0.0,0.0]
[1780414663873,69.53,67020.93,0.0,-1.0,0.0,0.0]
[1780414664046,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780414665015,69.53,67002.65,0.0,-1.0,0.0,0.0]
[1780414667029,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780414667679,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780414668036,69.53,66994.79,0.0,-1.0,0.0,0.0]
[1780414669043,69.53,66999.13,0.0,-1.0,0.0,0.0]
[1780414670055,69.53,66997.91,0.0,-1.0,0.0,0.0]
[1780414671062,69.53,66991.7,0.0,-1.0,0.0,0.0]
[1780414671637,69.53,66991.7,0.0,-1.0,0.0,0.0]
[1780414672069,69.53,66988.92,0.0,-1.0,0.0,0.0]
[1780414673076,69.53,66990.73,0.0,-1.0,0.0,0.0]
[1780414674083,69.53,66997.84,0.0,-1.0,0.0,0.0]
[1780414675389,69.53,66997.84,0.0,-1.0,0.0,0.0]
[1780414675427,69.53,67000.45,0.0,-1.0,0.0,0.0]
[1780414676097,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780414677107,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780414678160,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780414678250,69.53,66972.78,0.0,-1.0,0.0,0.0]
[1780414679132,69.53,66970.0,0.0,-1.0,0.0,0.0]
[1780414681803,69.53,66969.81,0.0,-1.0,0.0,0.0]
[1780414681149,69.53,66974.3,0.0,-1.0,0.0,0.0]
[1780414682724,69.53,66974.3,0.0,-1.0,0.0,0.0]
[1780414682158,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780414683170,69.53,67000.6,0.0,-1.0,0.0,0.0]
[1780414684181,69.53,67011.11,0.0,-1.0,0.0,0.0]
[1780414685183,69.53,67032.06,0.0,-1.0,0.0,0.0]
[1780414686341,69.53,67032.06,0.0,-1.0,0.0,0.0]
[1780414686428,69.53,67044.85,0.0,-1.0,0.0,0.0]
[1780414687198,69.53,67056.08,0.0,-1.0,0.0,0.0]
[1780414688649,69.53,67056.08,0.0,-1.0,0.0,0.0]
[1780414688650,69.53,67050.47,0.0,-1.0,0.0,0.0]
[1780414689214,69.53,67039.98,0.0,-1.0,0.0,0.0]
[1780414690279,69.53,67050.85,0.0,-1.0,0.0,0.0]
[1780414691150,69.53,67050.85,0.0,-1.0,0.0,0.0]
[1780414691228,69.53,67083.0,0.0,-1.0,0.0,0.0]
[1780414692655,69.53,67083.0,0.0,-1.0,0.0,0.0]
[1780414692712,69.53,67084.75,0.0,-1.0,0.0,0.0]
[1780414693246,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780414694253,69.53,67072.2,0.0,-1.0,0.0,0.0]
[1780414695158,69.53,67072.2,0.0,-1.0,0.0,0.0]
[1780414695260,69.53,67083.43,0.0,-1.0,0.0,0.0]
[1780414696267,69.53,67085.32,0.0,-1.0,0.0,0.0]
[1780414697275,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780414698289,69.53,67070.27,0.0,-1.0,0.0,0.0]
[1780414699296,69.53,67075.0,0.0,-1.0,0.0,0.0]
[1780414700303,69.53,67081.33,0.0,-1.0,0.0,0.0]
[1780414701310,69.53,67080.88,0.0,-1.0,0.0,0.0]
[1780414702331,69.53,67079.26,0.0,-1.0,0.0,0.0]
[1780414704343,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780414705350,69.53,67074.9,0.0,-1.0,0.0,0.0]
[1780414706358,69.53,67079.0,0.0,-1.0,0.0,0.0]
[1780414707365,69.53,67074.05,0.0,-1.0,0.0,0.0]
[1780414709386,69.53,67069.66,0.0,-1.0,0.0,0.0]
[1780414710391,69.53,67052.86,0.0,-1.0,0.0,0.0]
[1780414711396,69.53,67030.93,0.0,-1.0,0.0,0.0]
[1780414712404,69.53,67021.13,0.0,-1.0,0.0,0.0]
[1780414713412,69.53,67019.98,0.0,-1.0,0.0,0.0]
[1780414714419,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780414716434,69.53,67017.05,0.0,-1.0,0.0,0.0]
[1780414717441,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780414718448,69.53,67019.32,0.0,-1.0,0.0,0.0]
[1780414719456,69.53,67022.01,0.0,-1.0,0.0,0.0]
[1780414720462,69.53,67018.55,0.0,-1.0,0.0,0.0]
[1780414721469,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780414722475,69.53,67003.81,0.0,-1.0,0.0,0.0]
[1780414723483,69.53,67000.03,0.0,-1.0,0.0,0.0]
[1780414724498,69.53,67005.83,0.0,-1.0,0.0,0.0]
[1780414725508,69.53,67012.73,0.0,-1.0,0.0,0.0]
[1780414726515,69.53,67020.22,0.0,-1.0,0.0,0.0]
[1780414727522,69.53,67020.97,0.0,-1.0,0.0,0.0]
[1780414728533,69.53,67020.03,0.0,-1.0,0.0,0.0]
[1780414729544,69.53,67022.23,0.0,-1.0,0.0,0.0]
[1780414732559,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780414733566,69.53,67027.55,0.0,-1.0,0.0,0.0]
[1780414734573,69.53,67029.15,0.0,-1.0,0.0,0.0]
[1780414735585,69.53,67033.11,0.0,-1.0,0.0,0.0]
[1780414736754,69.53,67039.41,0.0,-1.0,0.0,0.0]
[1780414737597,69.53,67032.25,0.0,-1.0,0.0,0.0]
[1780414738603,69.53,67032.41,0.0,-1.0,0.0,0.0]
[1780414739611,69.53,67037.74,0.0,-1.0,0.0,0.0]
[1780414740618,69.53,67045.23,0.0,-1.0,0.0,0.0]
[1780414741625,69.53,67053.69,0.0,-1.0,0.0,0.0]
[1780414742639,69.53,67047.57,0.0,-1.0,0.0,0.0]
[1780414743639,69.53,67045.73,0.0,-1.0,0.0,0.0]
[1780414744645,69.53,67047.98,0.0,-1.0,0.0,0.0]
[1780414745653,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780414746660,69.53,67058.27,0.0,-1.0,0.0,0.0]
[1780414747667,69.53,67065.35,0.0,-1.0,0.0,0.0]
[1780414748672,69.53,67065.35,0.0,-1.0,0.0,0.0]
[1780414748674,69.53,67069.26,0.0,-1.0,0.0,0.0]
[1780414749681,69.53,67078.32,0.0,-1.0,0.0,0.0]
[1780414750688,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780414751695,69.53,67088.67,0.0,-1.0,0.0,0.0]
[1780414752494,69.53,67088.67,0.0,-1.0,0.0,0.0]
[1780414752721,69.53,67103.91,0.0,-1.0,0.0,0.0]
[1780414753727,69.53,67132.41,0.0,-1.0,0.0,0.0]
[1780414754734,69.53,67151.29,0.0,-1.0,0.0,0.0]
[1780414755503,69.53,67151.29,0.0,-1.0,0.0,0.0]
[1780414755742,69.53,67155.48,0.0,-1.0,0.0,0.0]
[1780414756750,69.53,67146.98,0.0,-1.0,0.0,0.0]
[1780414757769,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780414758294,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780414758621,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780414758771,69.53,67148.93,0.0,-1.0,0.0,0.0]
[1780414759648,69.53,67148.93,0.0,-1.0,0.0,0.0]
[1780414759776,69.53,67150.28,0.0,-1.0,0.0,0.0]
[1780414760785,69.53,67132.99,0.0,-1.0,0.0,0.0]
[1780414761304,69.53,67132.99,0.0,-1.0,0.0,0.0]
[1780414761817,69.53,67124.55,0.0,-1.0,0.0,0.0]
[1780414762808,69.53,67135.81,0.0,-1.0,0.0,0.0]
[1780414763815,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780414765156,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780414765623,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780414765830,69.53,67135.1,0.0,-1.0,0.0,0.0]
[1780414766838,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780414767845,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780414768888,69.53,67109.36,0.0,-1.0,0.0,0.0]
[1780414769861,69.53,67105.28,0.0,-1.0,0.0,0.0]
[1780414771236,69.53,67105.28,0.0,-1.0,0.0,0.0]
[1780414771841,69.53,67105.28,0.0,-1.0,0.0,0.0]
[1780414771297,69.53,67107.55,0.0,-1.0,0.0,0.0]
[1780414772884,69.53,67101.77,0.0,-1.0,0.0,0.0]
[1780414773890,69.53,67097.21,0.0,-1.0,0.0,0.0]
[1780414775222,69.53,67097.21,0.0,-1.0,0.0,0.0]
[1780414775367,69.53,67097.21,0.0,-1.0,0.0,0.0]
[1780414775453,69.53,67099.76,0.0,-1.0,0.0,0.0]
[1780414775906,69.53,67102.1,0.0,-1.0,0.0,0.0]
[1780414776912,69.53,67098.03,0.0,-1.0,0.0,0.0]
[1780414777919,69.53,67089.68,0.0,-1.0,0.0,0.0]
[1780414778926,69.53,67093.83,0.0,-1.0,0.0,0.0]
[1780414779933,69.53,67090.25,0.0,-1.0,0.0,0.0]
[1780414780940,69.53,67091.32,0.0,-1.0,0.0,0.0]
[1780414782954,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780414783962,69.53,67087.3,0.0,-1.0,0.0,0.0]
[1780414785222,69.53,67087.3,0.0,-1.0,0.0,0.0]
[1780414785318,69.53,67087.3,0.0,-1.0,0.0,0.0]
[1780414785975,69.53,67085.52,0.0,-1.0,0.0,0.0]
[1780414786985,69.53,67091.03,0.0,-1.0,0.0,0.0]
[1780414787990,69.53,67099.06,0.0,-1.0,0.0,0.0]
[1780414789219,69.53,67099.06,0.0,-1.0,0.0,0.0]
[1780414789468,69.53,67099.06,0.0,-1.0,0.0,0.0]
[1780414789538,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780414790010,69.53,67099.02,0.0,-1.0,0.0,0.0]
[1780414792019,69.53,67101.1,0.0,-1.0,0.0,0.0]
[1780414793025,69.53,67098.86,0.0,-1.0,0.0,0.0]
[1780414794033,69.53,67092.03,0.0,-1.0,0.0,0.0]
[1780414795065,69.53,67084.28,0.0,-1.0,0.0,0.0]
[1780414796073,69.53,67092.83,0.0,-1.0,0.0,0.0]
[1780414797081,69.53,67095.61,0.0,-1.0,0.0,0.0]
[1780414798091,69.53,67087.75,0.0,-1.0,0.0,0.0]
[1780414799097,69.53,67082.98,0.0,-1.0,0.0,0.0]
[1780414801112,69.53,67085.56,0.0,-1.0,0.0,0.0]
[1780414802119,69.53,67091.78,0.0,-1.0,0.0,0.0]
[1780414803126,69.53,67090.01,0.0,-1.0,0.0,0.0]
[1780414804133,69.53,67091.47,0.0,-1.0,0.0,0.0]
[1780414805140,69.53,67100.6,0.0,-1.0,0.0,0.0]
[1780414806149,69.53,67104.83,0.0,-1.0,0.0,0.0]
[1780414807155,69.53,67101.41,0.0,-1.0,0.0,0.0]
[1780414808162,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780414809169,69.53,67093.72,0.0,-1.0,0.0,0.0]
[1780414810176,69.53,67095.84,0.0,-1.0,0.0,0.0]
[1780414811184,69.53,67097.11,0.0,-1.0,0.0,0.0]
[1780414812201,69.53,67100.88,0.0,-1.0,0.0,0.0]
[1780414814215,69.53,67103.25,0.0,-1.0,0.0,0.0]
[1780414815224,69.53,67109.62,0.0,-1.0,0.0,0.0]
[1780414816231,69.53,67109.13,0.0,-1.0,0.0,0.0]
[1780414817239,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780414818246,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780414819253,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780414821267,69.53,67106.29,0.0,-1.0,0.0,0.0]
[1780414823281,69.53,67102.0,0.0,-1.0,0.0,0.0]
[1780414825295,69.53,67105.41,0.0,-1.0,0.0,0.0]
[1780414826302,69.53,67109.45,0.0,-1.0,0.0,0.0]
[1780414828317,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780414829324,69.53,67127.98,0.0,-1.0,0.0,0.0]
[1780414830331,69.53,67133.28,0.0,-1.0,0.0,0.0]
[1780414831338,69.53,67128.94,0.0,-1.0,0.0,0.0]
[1780414833352,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780414834360,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780414835367,69.53,67111.36,0.0,-1.0,0.0,0.0]
[1780414838387,69.53,67105.72,0.0,-1.0,0.0,0.0]
[1780414839395,69.53,67103.46,0.0,-1.0,0.0,0.0]
[1780414840402,69.53,67097.06,0.0,-1.0,0.0,0.0]
[1780414841417,69.53,67100.76,0.0,-1.0,0.0,0.0]
[1780414842102,69.53,67100.76,0.0,-1.0,0.0,0.0]
[1780414842419,69.53,67108.21,0.0,-1.0,0.0,0.0]
[1780414843426,69.53,67111.82,0.0,-1.0,0.0,0.0]
[1780414845328,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780414846449,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780414847905,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780414847455,69.53,67131.19,0.0,-1.0,0.0,0.0]
[1780414848462,69.53,67138.66,0.0,-1.0,0.0,0.0]
[1780414849469,69.53,67134.18,0.0,-1.0,0.0,0.0]
[1780414850476,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780414851054,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780414851483,69.53,67134.65,0.0,-1.0,0.0,0.0]
[1780414853582,69.53,67136.44,0.0,-1.0,0.0,0.0]
[1780414854169,69.53,67136.44,0.0,-1.0,0.0,0.0]
[1780414854536,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780414855543,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780414856557,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780414857589,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780414857605,69.53,67158.57,0.0,-1.0,0.0,0.0]
[1780414858571,69.53,67165.54,0.0,-1.0,0.0,0.0]
[1780414859577,69.53,67179.28,0.0,-1.0,0.0,0.0]
[1780414860586,69.53,67190.18,0.0,-1.0,0.0,0.0]
[1780414861592,69.53,67191.47,0.0,-1.0,0.0,0.0]
[1780414862605,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780414863611,69.53,67174.97,0.0,-1.0,0.0,0.0]
[1780414864623,69.53,67171.68,0.0,-1.0,0.0,0.0]
[1780414865628,69.53,67178.89,0.0,-1.0,0.0,0.0]
[1780414866636,69.53,67186.99,0.0,-1.0,0.0,0.0]
[1780414867643,69.53,67197.82,0.0,-1.0,0.0,0.0]
[1780414868650,69.53,67206.95,0.0,-1.0,0.0,0.0]
[1780414869676,69.53,67211.37,0.0,-1.0,0.0,0.0]
[1780414870669,69.53,67217.82,0.0,-1.0,0.0,0.0]
[1780414871682,69.53,67216.07,0.0,-1.0,0.0,0.0]
[1780414872688,69.53,67212.06,0.0,-1.0,0.0,0.0]
[1780414873696,69.53,67206.05,0.0,-1.0,0.0,0.0]
[1780414874703,69.53,67193.63,0.0,-1.0,0.0,0.0]
[1780414875716,69.53,67176.57,0.0,-1.0,0.0,0.0]
[1780414876719,69.53,67170.95,0.0,-1.0,0.0,0.0]
[1780414877727,69.53,67175.31,0.0,-1.0,0.0,0.0]
[1780414879741,69.53,67171.6,0.0,-1.0,0.0,0.0]
[1780414881755,69.53,67169.74,0.0,-1.0,0.0,0.0]
[1780414882768,69.53,67176.97,0.0,-1.0,0.0,0.0]
[1780414883775,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780414884782,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780414886800,69.53,67182.14,0.0,-1.0,0.0,0.0]
[1780414887806,69.53,67193.18,0.0,-1.0,0.0,0.0]
[1780414888813,69.53,67195.96,0.0,-1.0,0.0,0.0]
[1780414889820,69.53,67200.47,0.0,-1.0,0.0,0.0]
[1780414890827,69.53,67190.85,0.0,-1.0,0.0,0.0]
[1780414891834,69.53,67191.93,0.0,-1.0,0.0,0.0]
[1780414892841,69.53,67198.55,0.0,-1.0,0.0,0.0]
[1780414893849,69.53,67202.26,0.0,-1.0,0.0,0.0]
[1780414894855,69.53,67214.78,0.0,-1.0,0.0,0.0]
[1780414895862,69.53,67216.15,0.0,-1.0,0.0,0.0]
[1780414896869,69.53,67218.55,0.0,-1.0,0.0,0.0]
[1780414897877,69.53,67220.52,0.0,-1.0,0.0,0.0]
[1780414898884,69.53,67221.87,0.0,-1.0,0.0,0.0]
[1780414899891,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780414900898,69.53,67217.28,0.0,-1.0,0.0,0.0]
[1780414901905,69.53,67218.68,0.0,-1.0,0.0,0.0]
[1780414902912,69.53,67219.78,0.0,-1.0,0.0,0.0]
[1780414903919,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780414904927,69.53,67190.32,0.0,-1.0,0.0,0.0]
[1780414905932,69.53,67188.07,0.0,-1.0,0.0,0.0]
[1780414906940,69.53,67181.09,0.0,-1.0,0.0,0.0]
[1780414907947,69.53,67176.27,0.0,-1.0,0.0,0.0]
[1780414908955,69.53,67171.98,0.0,-1.0,0.0,0.0]
[1780414909962,69.53,67169.12,0.0,-1.0,0.0,0.0]
[1780414910969,69.53,67166.35,0.0,-1.0,0.0,0.0]
[1780414912983,69.53,67165.02,0.0,-1.0,0.0,0.0]
[1780414913990,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780414915001,69.53,67146.84,0.0,-1.0,0.0,0.0]
[1780414916014,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780414918026,69.53,67134.29,0.0,-1.0,0.0,0.0]
[1780414923067,69.53,67140.92,0.0,-1.0,0.0,0.0]
[1780414924074,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780414925083,69.53,67142.84,0.0,-1.0,0.0,0.0]
[1780414926088,69.53,67147.83,0.0,-1.0,0.0,0.0]
[1780414927095,69.53,67150.96,0.0,-1.0,0.0,0.0]
[1780414928102,69.53,67152.2,0.0,-1.0,0.0,0.0]
[1780414929113,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780414930116,69.53,67145.99,0.0,-1.0,0.0,0.0]
[1780414931122,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780414932130,69.53,67139.86,0.0,-1.0,0.0,0.0]
[1780414933137,69.53,67142.14,0.0,-1.0,0.0,0.0]
[1780414934144,69.53,67143.82,0.0,-1.0,0.0,0.0]
[1780414935159,69.53,67143.82,0.0,-1.0,0.0,0.0]
[1780414935262,69.53,67149.72,0.0,-1.0,0.0,0.0]
[1780414936158,69.53,67154.27,0.0,-1.0,0.0,0.0]
[1780414937165,69.53,67153.85,0.0,-1.0,0.0,0.0]
[1780414938537,69.53,67153.85,0.0,-1.0,0.0,0.0]
[1780414938638,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780414939179,69.53,67165.89,0.0,-1.0,0.0,0.0]
[1780414940186,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780414941193,69.53,67169.12,0.0,-1.0,0.0,0.0]
[1780414942200,69.53,67175.39,0.0,-1.0,0.0,0.0]
[1780414943207,69.53,67180.53,0.0,-1.0,0.0,0.0]
[1780414944214,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780414945221,69.53,67184.65,0.0,-1.0,0.0,0.0]
[1780414947235,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780414949248,69.53,67187.28,0.0,-1.0,0.0,0.0]
[1780414950256,69.53,67189.17,0.0,-1.0,0.0,0.0]
[1780414951263,69.53,67191.02,0.0,-1.0,0.0,0.0]
[1780414952271,69.53,67192.6,0.0,-1.0,0.0,0.0]
[1780414953278,69.53,67196.88,0.0,-1.0,0.0,0.0]
[1780414954814,69.53,67196.88,0.0,-1.0,0.0,0.0]
[1780414954899,69.53,67198.8,0.0,-1.0,0.0,0.0]
[1780414955292,69.53,67193.99,0.0,-1.0,0.0,0.0]
[1780414956651,69.53,67193.99,0.0,-1.0,0.0,0.0]
[1780414956752,69.53,67188.53,0.0,-1.0,0.0,0.0]
[1780414957310,69.53,67178.65,0.0,-1.0,0.0,0.0]
[1780414958318,69.53,67174.52,0.0,-1.0,0.0,0.0]
[1780414959324,69.53,67172.73,0.0,-1.0,0.0,0.0]
[1780414961339,69.53,67175.45,0.0,-1.0,0.0,0.0]
[1780414962346,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780414965370,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780414966377,69.53,67194.19,0.0,-1.0,0.0,0.0]
[1780414967385,69.53,67192.72,0.0,-1.0,0.0,0.0]
[1780414968390,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780414969398,69.53,67184.86,0.0,-1.0,0.0,0.0]
[1780414971412,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780414972645,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780414972719,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780414972759,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780414972968,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780414974354,69.53,67187.71,0.0,-1.0,0.0,0.0]
[1780414974452,69.53,67187.71,0.0,-1.0,0.0,0.0]
[1780414974469,69.53,67187.71,0.0,-1.0,0.0,0.0]
[1780414974508,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780414976182,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780414976218,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780414976267,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780414976470,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780414976523,69.53,67193.65,0.0,-1.0,0.0,0.0]
[1780414977234,69.53,67193.65,0.0,-1.0,0.0,0.0]
[1780414977338,69.53,67193.65,0.0,-1.0,0.0,0.0]
[1780414977469,69.53,67193.65,0.0,-1.0,0.0,0.0]
[1780414977566,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780414978461,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780414979468,69.53,67207.87,0.0,-1.0,0.0,0.0]
[1780414980475,69.53,67210.39,0.0,-1.0,0.0,0.0]
[1780414981751,69.53,67210.39,0.0,-1.0,0.0,0.0]
[1780414981861,69.53,67210.39,0.0,-1.0,0.0,0.0]
[1780414981971,69.53,67210.39,0.0,-1.0,0.0,0.0]
[1780414982170,69.53,67210.39,0.0,-1.0,0.0,0.0]
[1780414982219,69.53,67210.42,0.0,-1.0,0.0,0.0]
[1780414982250,69.53,67210.42,0.0,-1.0,0.0,0.0]
[1780414982468,69.53,67210.42,0.0,-1.0,0.0,0.0]
[1780414982489,69.53,67209.69,0.0,-1.0,0.0,0.0]
[1780414983496,69.53,67208.12,0.0,-1.0,0.0,0.0]
[1780414984503,69.53,67211.42,0.0,-1.0,0.0,0.0]
[1780414985650,69.53,67211.42,0.0,-1.0,0.0,0.0]
[1780414985688,69.53,67211.42,0.0,-1.0,0.0,0.0]
[1780414985718,69.53,67211.42,0.0,-1.0,0.0,0.0]
[1780414985885,69.53,67211.42,0.0,-1.0,0.0,0.0]
[1780414987303,69.53,67210.04,0.0,-1.0,0.0,0.0]
[1780414987339,69.53,67210.04,0.0,-1.0,0.0,0.0]
[1780414987389,69.53,67210.04,0.0,-1.0,0.0,0.0]
[1780414987455,69.53,67210.04,0.0,-1.0,0.0,0.0]
[1780414987524,69.53,67209.13,0.0,-1.0,0.0,0.0]
[1780414988531,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780414990720,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780414990911,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780414991009,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780414991552,69.53,67226.76,0.0,-1.0,0.0,0.0]
[1780414992726,69.53,67226.76,0.0,-1.0,0.0,0.0]
[1780414992827,69.53,67230.77,0.0,-1.0,0.0,0.0]
[1780414994124,69.53,67230.77,0.0,-1.0,0.0,0.0]
[1780414994173,69.53,67240.16,0.0,-1.0,0.0,0.0]
[1780414994363,69.53,67240.16,0.0,-1.0,0.0,0.0]
[1780414994468,69.53,67240.16,0.0,-1.0,0.0,0.0]
[1780414994583,69.53,67240.16,0.0,-1.0,0.0,0.0]
[1780414994642,69.53,67249.15,0.0,-1.0,0.0,0.0]
[1780414995580,69.53,67254.3,0.0,-1.0,0.0,0.0]
[1780414996586,69.53,67256.85,0.0,-1.0,0.0,0.0]
[1780414998604,69.53,67252.88,0.0,-1.0,0.0,0.0]
[1780414999611,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780415000618,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780415001628,69.53,67216.72,0.0,-1.0,0.0,0.0]
[1780415002684,69.53,67218.04,0.0,-1.0,0.0,0.0]
[1780415003642,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780415004649,69.53,67220.63,0.0,-1.0,0.0,0.0]
[1780415007168,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780415007243,69.53,67220.39,0.0,-1.0,0.0,0.0]
[1780415007266,69.53,67220.39,0.0,-1.0,0.0,0.0]
[1780415007468,69.53,67220.39,0.0,-1.0,0.0,0.0]
[1780415007670,69.53,67224.86,0.0,-1.0,0.0,0.0]
[1780415008825,69.53,67224.86,0.0,-1.0,0.0,0.0]
[1780415008926,69.53,67229.81,0.0,-1.0,0.0,0.0]
[1780415009687,69.53,67237.28,0.0,-1.0,0.0,0.0]
[1780415010694,69.53,67238.73,0.0,-1.0,0.0,0.0]
[1780415011821,69.53,67238.73,0.0,-1.0,0.0,0.0]
[1780415011925,69.53,67238.73,0.0,-1.0,0.0,0.0]
[1780415012108,69.53,67238.73,0.0,-1.0,0.0,0.0]
[1780415013355,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780415013440,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780415013469,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780415013715,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780415014722,69.53,67242.59,0.0,-1.0,0.0,0.0]
[1780415017749,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780415019076,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780415019174,69.53,67201.04,0.0,-1.0,0.0,0.0]
[1780415019764,69.53,67195.1,0.0,-1.0,0.0,0.0]
[1780415020772,69.53,67195.85,0.0,-1.0,0.0,0.0]
[1780415021780,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780415022317,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780415022787,69.53,67221.1,0.0,-1.0,0.0,0.0]
[1780415023794,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780415024802,69.53,67208.01,0.0,-1.0,0.0,0.0]
[1780415025809,69.53,67204.3,0.0,-1.0,0.0,0.0]
[1780415026816,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780415028833,69.53,67189.91,0.0,-1.0,0.0,0.0]
[1780415029924,69.53,67189.91,0.0,-1.0,0.0,0.0]
[1780415029994,69.53,67170.52,0.0,-1.0,0.0,0.0]
[1780415030850,69.53,67165.57,0.0,-1.0,0.0,0.0]
[1780415033832,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780415033871,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780415034878,69.53,67164.95,0.0,-1.0,0.0,0.0]
[1780415035884,69.53,67163.85,0.0,-1.0,0.0,0.0]
[1780415036892,69.53,67159.26,0.0,-1.0,0.0,0.0]
[1780415037899,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780415038906,69.53,67152.49,0.0,-1.0,0.0,0.0]
[1780415039932,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780415040848,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780415040946,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780415041952,69.53,67145.91,0.0,-1.0,0.0,0.0]
[1780415042960,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780415043692,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780415043966,69.53,67164.17,0.0,-1.0,0.0,0.0]
[1780415044973,69.53,67168.11,0.0,-1.0,0.0,0.0]
[1780415045980,69.53,67176.06,0.0,-1.0,0.0,0.0]
[1780415046987,69.53,67177.17,0.0,-1.0,0.0,0.0]
[1780415049002,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780415050009,69.53,67192.28,0.0,-1.0,0.0,0.0]
[1780415051015,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780415052023,69.53,67206.53,0.0,-1.0,0.0,0.0]
[1780415053030,69.53,67208.78,0.0,-1.0,0.0,0.0]
[1780415054038,69.53,67210.82,0.0,-1.0,0.0,0.0]
[1780415055051,69.53,67212.03,0.0,-1.0,0.0,0.0]
[1780415056056,69.53,67210.64,0.0,-1.0,0.0,0.0]
[1780415060092,69.53,67204.79,0.0,-1.0,0.0,0.0]
[1780415061102,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780415062209,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780415062218,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780415062106,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415062319,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415062461,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415062468,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415062533,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415062723,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415063113,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780415065908,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780415065948,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780415065970,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780415066060,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780415066146,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780415066219,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780415066157,69.53,67200.69,0.0,-1.0,0.0,0.0]
[1780415066338,69.53,67200.69,0.0,-1.0,0.0,0.0]
[1780415067141,69.53,67200.23,0.0,-1.0,0.0,0.0]
[1780415068148,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780415069155,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780415069719,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780415069764,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780415070163,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415070679,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415070719,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415070789,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415070908,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415070970,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415071019,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780415071169,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780415072176,69.53,67200.01,0.0,-1.0,0.0,0.0]
[1780415073723,69.53,67199.65,0.0,-1.0,0.0,0.0]
[1780415073807,69.53,67199.65,0.0,-1.0,0.0,0.0]
[1780415074190,69.53,67194.98,0.0,-1.0,0.0,0.0]
[1780415075197,69.53,67191.03,0.0,-1.0,0.0,0.0]
[1780415075719,69.53,67191.03,0.0,-1.0,0.0,0.0]
[1780415075806,69.53,67191.03,0.0,-1.0,0.0,0.0]
[1780415076204,69.53,67189.94,0.0,-1.0,0.0,0.0]
[1780415077212,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780415078219,69.53,67180.71,0.0,-1.0,0.0,0.0]
[1780415078582,69.53,67180.71,0.0,-1.0,0.0,0.0]
[1780415078797,69.53,67180.71,0.0,-1.0,0.0,0.0]
[1780415079226,69.53,67174.59,0.0,-1.0,0.0,0.0]
[1780415080233,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780415081240,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780415081721,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780415081842,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780415082247,69.53,67167.88,0.0,-1.0,0.0,0.0]
[1780415083253,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780415083719,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780415083784,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780415084261,69.53,67181.97,0.0,-1.0,0.0,0.0]
[1780415085268,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415085382,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415085468,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415085495,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415085543,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415085631,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415085719,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415085741,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780415086275,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780415087718,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780415087810,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780415089296,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780415089720,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780415090196,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780415090304,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780415091311,69.53,67167.21,0.0,-1.0,0.0,0.0]
[1780415091721,69.53,67167.21,0.0,-1.0,0.0,0.0]
[1780415091836,69.53,67167.21,0.0,-1.0,0.0,0.0]
[1780415092318,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780415093330,69.53,67162.78,0.0,-1.0,0.0,0.0]
[1780415093836,69.53,67162.78,0.0,-1.0,0.0,0.0]
[1780415094015,69.53,67162.78,0.0,-1.0,0.0,0.0]
[1780415094336,69.53,67157.88,0.0,-1.0,0.0,0.0]
[1780415095343,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780415096350,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780415097718,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780415097920,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780415097976,69.53,67159.5,0.0,-1.0,0.0,0.0]
[1780415098364,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780415099720,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780415099752,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780415099822,69.53,67161.29,0.0,-1.0,0.0,0.0]
[1780415100378,69.53,67163.43,0.0,-1.0,0.0,0.0]
[1780415102240,69.53,67163.43,0.0,-1.0,0.0,0.0]
[1780415102349,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780415102469,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780415102531,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780415103290,69.53,67168.23,0.0,-1.0,0.0,0.0]
[1780415103719,69.53,67168.23,0.0,-1.0,0.0,0.0]
[1780415103841,69.53,67168.23,0.0,-1.0,0.0,0.0]
[1780415103906,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780415104434,69.53,67166.55,0.0,-1.0,0.0,0.0]
[1780415105706,69.53,67166.55,0.0,-1.0,0.0,0.0]
[1780415105752,69.53,67166.55,0.0,-1.0,0.0,0.0]
[1780415105810,69.53,67166.55,0.0,-1.0,0.0,0.0]
[1780415105892,69.53,67175.05,0.0,-1.0,0.0,0.0]
[1780415106431,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780415107439,69.53,67184.22,0.0,-1.0,0.0,0.0]
[1780415109720,69.53,67184.12,0.0,-1.0,0.0,0.0]
[1780415110026,69.53,67184.12,0.0,-1.0,0.0,0.0]
[1780415110128,69.53,67188.54,0.0,-1.0,0.0,0.0]
[1780415110466,69.53,67198.2,0.0,-1.0,0.0,0.0]
[1780415111730,69.53,67198.2,0.0,-1.0,0.0,0.0]
[1780415111802,69.53,67198.2,0.0,-1.0,0.0,0.0]
[1780415111831,69.53,67200.48,0.0,-1.0,0.0,0.0]
[1780415112480,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780415113487,69.53,67193.15,0.0,-1.0,0.0,0.0]
[1780415114494,69.53,67192.33,0.0,-1.0,0.0,0.0]
[1780415115719,69.53,67192.33,0.0,-1.0,0.0,0.0]
[1780415115806,69.53,67192.33,0.0,-1.0,0.0,0.0]
[1780415115862,69.53,67194.47,0.0,-1.0,0.0,0.0]
[1780415116508,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780415117515,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780415118522,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780415119719,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780415119834,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780415119915,69.53,67203.31,0.0,-1.0,0.0,0.0]
[1780415121218,69.53,67203.31,0.0,-1.0,0.0,0.0]
[1780415121330,69.53,67203.31,0.0,-1.0,0.0,0.0]
[1780415121389,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780415121585,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780415121723,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780415121884,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780415121959,69.53,67210.5,0.0,-1.0,0.0,0.0]
[1780415123023,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780415123720,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780415123839,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780415123915,69.53,67214.34,0.0,-1.0,0.0,0.0]
[1780415125224,69.53,67214.34,0.0,-1.0,0.0,0.0]
[1780415125325,69.53,67216.87,0.0,-1.0,0.0,0.0]
[1780415125462,69.53,67216.87,0.0,-1.0,0.0,0.0]
[1780415125574,69.53,67223.04,0.0,-1.0,0.0,0.0]
[1780415126581,69.53,67225.54,0.0,-1.0,0.0,0.0]
[1780415127588,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780415129602,69.53,67222.5,0.0,-1.0,0.0,0.0]
[1780415131079,69.53,67219.43,0.0,-1.0,0.0,0.0]
[1780415131617,69.53,67223.48,0.0,-1.0,0.0,0.0]
[1780415132623,69.53,67226.92,0.0,-1.0,0.0,0.0]
[1780415133630,69.53,67238.76,0.0,-1.0,0.0,0.0]
[1780415134637,69.53,67251.59,0.0,-1.0,0.0,0.0]
[1780415135644,69.53,67253.85,0.0,-1.0,0.0,0.0]
[1780415136650,69.53,67253.11,0.0,-1.0,0.0,0.0]
[1780415137859,69.53,67253.11,0.0,-1.0,0.0,0.0]
[1780415137985,69.53,67253.11,0.0,-1.0,0.0,0.0]
[1780415138083,69.53,67255.33,0.0,-1.0,0.0,0.0]
[1780415139109,69.53,67255.33,0.0,-1.0,0.0,0.0]
[1780415139180,69.53,67258.39,0.0,-1.0,0.0,0.0]
[1780415139672,69.53,67264.89,0.0,-1.0,0.0,0.0]
[1780415140679,69.53,67263.81,0.0,-1.0,0.0,0.0]
[1780415142323,69.53,67263.81,0.0,-1.0,0.0,0.0]
[1780415141686,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780415142693,69.53,67259.16,0.0,-1.0,0.0,0.0]
[1780415143701,69.53,67257.64,0.0,-1.0,0.0,0.0]
[1780415144708,69.53,67250.26,0.0,-1.0,0.0,0.0]
[1780415145715,69.53,67254.73,0.0,-1.0,0.0,0.0]
[1780415146722,69.53,67255.24,0.0,-1.0,0.0,0.0]
[1780415147729,69.53,67252.85,0.0,-1.0,0.0,0.0]
[1780415148736,69.53,67257.84,0.0,-1.0,0.0,0.0]
[1780415149743,69.53,67270.02,0.0,-1.0,0.0,0.0]
[1780415150750,69.53,67277.54,0.0,-1.0,0.0,0.0]
[1780415151757,69.53,67276.1,0.0,-1.0,0.0,0.0]
[1780415152764,69.53,67275.49,0.0,-1.0,0.0,0.0]
[1780415154470,69.53,67275.78,0.0,-1.0,0.0,0.0]
[1780415154597,69.53,67275.78,0.0,-1.0,0.0,0.0]
[1780415154778,69.53,67280.76,0.0,-1.0,0.0,0.0]
[1780415155785,69.53,67282.65,0.0,-1.0,0.0,0.0]
[1780415156792,69.53,67286.85,0.0,-1.0,0.0,0.0]
[1780415157798,69.53,67290.97,0.0,-1.0,0.0,0.0]
[1780415158806,69.53,67294.41,0.0,-1.0,0.0,0.0]
[1780415159813,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780415161040,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780415161830,69.53,67295.72,0.0,-1.0,0.0,0.0]
[1780415162837,69.53,67284.5,0.0,-1.0,0.0,0.0]
[1780415163885,69.53,67286.85,0.0,-1.0,0.0,0.0]
[1780415164773,69.53,67286.85,0.0,-1.0,0.0,0.0]
[1780415164874,69.53,67290.94,0.0,-1.0,0.0,0.0]
[1780415165881,69.53,67292.22,0.0,-1.0,0.0,0.0]
[1780415167148,69.53,67292.22,0.0,-1.0,0.0,0.0]
[1780415167184,69.53,67294.61,0.0,-1.0,0.0,0.0]
[1780415167895,69.53,67297.15,0.0,-1.0,0.0,0.0]
[1780415168903,69.53,67289.27,0.0,-1.0,0.0,0.0]
[1780415170301,69.53,67289.27,0.0,-1.0,0.0,0.0]
[1780415170326,69.53,67279.89,0.0,-1.0,0.0,0.0]
[1780415170916,69.53,67286.25,0.0,-1.0,0.0,0.0]
[1780415171923,69.53,67293.27,0.0,-1.0,0.0,0.0]
[1780415172930,69.53,67300.89,0.0,-1.0,0.0,0.0]
[1780415173940,69.53,67301.06,0.0,-1.0,0.0,0.0]
[1780415174945,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780415176351,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780415176393,69.53,67330.41,0.0,-1.0,0.0,0.0]
[1780415176962,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780415177631,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780415178090,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780415178267,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780415178333,69.53,67323.05,0.0,-1.0,0.0,0.0]
[1780415178713,69.53,67323.05,0.0,-1.0,0.0,0.0]
[1780415178810,69.53,67323.05,0.0,-1.0,0.0,0.0]
[1780415178987,69.53,67319.77,0.0,-1.0,0.0,0.0]
[1780415179693,69.53,67319.77,0.0,-1.0,0.0,0.0]
[1780415179993,69.53,67309.86,0.0,-1.0,0.0,0.0]
[1780415181002,69.53,67303.2,0.0,-1.0,0.0,0.0]
[1780415182015,69.53,67306.23,0.0,-1.0,0.0,0.0]
[1780415183372,69.53,67306.23,0.0,-1.0,0.0,0.0]
[1780415183410,69.53,67313.4,0.0,-1.0,0.0,0.0]
[1780415184023,69.53,67312.62,0.0,-1.0,0.0,0.0]
[1780415185269,69.53,67312.62,0.0,-1.0,0.0,0.0]
[1780415186143,69.53,67312.58,0.0,-1.0,0.0,0.0]
[1780415186162,69.53,67318.77,0.0,-1.0,0.0,0.0]
[1780415187172,69.53,67318.77,0.0,-1.0,0.0,0.0]
[1780415187273,69.53,67326.28,0.0,-1.0,0.0,0.0]
[1780415188052,69.53,67333.17,0.0,-1.0,0.0,0.0]
[1780415189276,69.53,67333.17,0.0,-1.0,0.0,0.0]
[1780415189396,69.53,67333.17,0.0,-1.0,0.0,0.0]
[1780415189478,69.53,67340.82,0.0,-1.0,0.0,0.0]
[1780415190086,69.53,67347.35,0.0,-1.0,0.0,0.0]
[1780415191084,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780415192230,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780415192279,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780415193416,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780415193480,69.53,67372.43,0.0,-1.0,0.0,0.0]
[1780415194186,69.53,67372.43,0.0,-1.0,0.0,0.0]
[1780415194269,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780415194746,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780415195120,69.53,67368.03,0.0,-1.0,0.0,0.0]
[1780415196129,69.53,67364.24,0.0,-1.0,0.0,0.0]
[1780415197136,69.53,67362.81,0.0,-1.0,0.0,0.0]
[1780415198142,69.53,67355.12,0.0,-1.0,0.0,0.0]
[1780415199149,69.53,67359.38,0.0,-1.0,0.0,0.0]
[1780415200156,69.53,67364.16,0.0,-1.0,0.0,0.0]
[1780415201163,69.53,67358.9,0.0,-1.0,0.0,0.0]
[1780415202170,69.53,67352.75,0.0,-1.0,0.0,0.0]
[1780415203177,69.53,67342.89,0.0,-1.0,0.0,0.0]
[1780415204189,69.53,67333.94,0.0,-1.0,0.0,0.0]
[1780415205195,69.53,67334.28,0.0,-1.0,0.0,0.0]
[1780415206421,69.53,67338.25,0.0,-1.0,0.0,0.0]
[1780415207210,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780415208217,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780415209224,69.53,67332.48,0.0,-1.0,0.0,0.0]
[1780415210231,69.53,67330.32,0.0,-1.0,0.0,0.0]
[1780415212245,69.53,67334.53,0.0,-1.0,0.0,0.0]
[1780415213252,69.53,67337.82,0.0,-1.0,0.0,0.0]
[1780415214265,69.53,67334.38,0.0,-1.0,0.0,0.0]
[1780415215272,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780415216279,69.53,67336.64,0.0,-1.0,0.0,0.0]
[1780415218293,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780415219300,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780415220307,69.53,67333.46,0.0,-1.0,0.0,0.0]
[1780415221314,69.53,67337.23,0.0,-1.0,0.0,0.0]
[1780415222321,69.53,67341.33,0.0,-1.0,0.0,0.0]
[1780415223342,69.53,67326.47,0.0,-1.0,0.0,0.0]
[1780415224348,69.53,67312.71,0.0,-1.0,0.0,0.0]
[1780415225355,69.53,67317.96,0.0,-1.0,0.0,0.0]
[1780415226364,69.53,67319.73,0.0,-1.0,0.0,0.0]
[1780415227370,69.53,67316.03,0.0,-1.0,0.0,0.0]
[1780415229384,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780415230219,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780415230391,69.53,67303.4,0.0,-1.0,0.0,0.0]
[1780415231398,69.53,67298.5,0.0,-1.0,0.0,0.0]
[1780415232405,69.53,67296.39,0.0,-1.0,0.0,0.0]
[1780415233412,69.53,67295.23,0.0,-1.0,0.0,0.0]
[1780415234419,69.53,67292.91,0.0,-1.0,0.0,0.0]
[1780415235426,69.53,67287.69,0.0,-1.0,0.0,0.0]
[1780415236435,69.53,67273.99,0.0,-1.0,0.0,0.0]
[1780415237440,69.53,67270.73,0.0,-1.0,0.0,0.0]
[1780415238447,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780415239453,69.53,67251.13,0.0,-1.0,0.0,0.0]
[1780415240550,69.53,67251.13,0.0,-1.0,0.0,0.0]
[1780415240461,69.53,67245.84,0.0,-1.0,0.0,0.0]
[1780415241468,69.53,67241.45,0.0,-1.0,0.0,0.0]
[1780415242085,69.53,67241.45,0.0,-1.0,0.0,0.0]
[1780415242475,69.53,67251.7,0.0,-1.0,0.0,0.0]
[1780415242604,69.53,67251.7,0.0,-1.0,0.0,0.0]
[1780415242664,69.53,67251.7,0.0,-1.0,0.0,0.0]
[1780415243482,69.53,67254.04,0.0,-1.0,0.0,0.0]
[1780415244489,69.53,67254.9,0.0,-1.0,0.0,0.0]
[1780415245504,69.53,67244.53,0.0,-1.0,0.0,0.0]
[1780415246511,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780415247518,69.53,67215.91,0.0,-1.0,0.0,0.0]
[1780415248155,69.53,67215.91,0.0,-1.0,0.0,0.0]
[1780415248525,69.53,67208.51,0.0,-1.0,0.0,0.0]
[1780415249532,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415250244,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415250542,69.53,67194.67,0.0,-1.0,0.0,0.0]
[1780415250871,69.53,67194.67,0.0,-1.0,0.0,0.0]
[1780415250894,69.53,67194.67,0.0,-1.0,0.0,0.0]
[1780415251551,69.53,67190.44,0.0,-1.0,0.0,0.0]
[1780415252559,69.53,67187.27,0.0,-1.0,0.0,0.0]
[1780415253566,69.53,67187.76,0.0,-1.0,0.0,0.0]
[1780415254573,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780415255581,69.53,67183.85,0.0,-1.0,0.0,0.0]
[1780415256359,69.53,67183.85,0.0,-1.0,0.0,0.0]
[1780415256700,69.53,67183.85,0.0,-1.0,0.0,0.0]
[1780415257523,69.53,67183.85,0.0,-1.0,0.0,0.0]
[1780415257560,69.53,67183.85,0.0,-1.0,0.0,0.0]
[1780415257570,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780415257594,69.53,67170.75,0.0,-1.0,0.0,0.0]
[1780415258602,69.53,67173.85,0.0,-1.0,0.0,0.0]
[1780415259609,69.53,67176.19,0.0,-1.0,0.0,0.0]
[1780415260616,69.53,67176.93,0.0,-1.0,0.0,0.0]
[1780415261623,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780415262633,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780415263639,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780415264648,69.53,67187.78,0.0,-1.0,0.0,0.0]
[1780415265655,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415266662,69.53,67199.68,0.0,-1.0,0.0,0.0]
[1780415267671,69.53,67206.75,0.0,-1.0,0.0,0.0]
[1780415268676,69.53,67203.23,0.0,-1.0,0.0,0.0]
[1780415269683,69.53,67201.01,0.0,-1.0,0.0,0.0]
[1780415270692,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780415271698,69.53,67198.18,0.0,-1.0,0.0,0.0]
[1780415272705,69.53,67200.17,0.0,-1.0,0.0,0.0]
[1780415273711,69.53,67209.81,0.0,-1.0,0.0,0.0]
[1780415274719,69.53,67209.82,0.0,-1.0,0.0,0.0]
[1780415275726,69.53,67203.58,0.0,-1.0,0.0,0.0]
[1780415276740,69.53,67203.95,0.0,-1.0,0.0,0.0]
[1780415277745,69.53,67213.77,0.0,-1.0,0.0,0.0]
[1780415278752,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780415279760,69.53,67210.82,0.0,-1.0,0.0,0.0]
[1780415280766,69.53,67220.65,0.0,-1.0,0.0,0.0]
[1780415282157,69.53,67220.65,0.0,-1.0,0.0,0.0]
[1780415282249,69.53,67224.77,0.0,-1.0,0.0,0.0]
[1780415283148,69.53,67224.77,0.0,-1.0,0.0,0.0]
[1780415283249,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780415283787,69.53,67222.85,0.0,-1.0,0.0,0.0]
[1780415285719,69.53,67223.17,0.0,-1.0,0.0,0.0]
[1780415285801,69.53,67224.32,0.0,-1.0,0.0,0.0]
[1780415286808,69.53,67223.55,0.0,-1.0,0.0,0.0]
[1780415288822,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780415291055,69.53,67223.16,0.0,-1.0,0.0,0.0]
[1780415291218,69.53,67223.16,0.0,-1.0,0.0,0.0]
[1780415291847,69.53,67221.78,0.0,-1.0,0.0,0.0]
[1780415293023,69.53,67223.05,0.0,-1.0,0.0,0.0]
[1780415293862,69.53,67221.94,0.0,-1.0,0.0,0.0]
[1780415294868,69.53,67213.55,0.0,-1.0,0.0,0.0]
[1780415295875,69.53,67210.12,0.0,-1.0,0.0,0.0]
[1780415296882,69.53,67208.68,0.0,-1.0,0.0,0.0]
[1780415297889,69.53,67206.58,0.0,-1.0,0.0,0.0]
[1780415298922,69.53,67201.12,0.0,-1.0,0.0,0.0]
[1780415300653,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415300718,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780415300934,69.53,67201.29,0.0,-1.0,0.0,0.0]
[1780415301941,69.53,67194.85,0.0,-1.0,0.0,0.0]
[1780415302948,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780415303955,69.53,67176.45,0.0,-1.0,0.0,0.0]
[1780415304962,69.53,67176.53,0.0,-1.0,0.0,0.0]
[1780415305969,69.53,67180.2,0.0,-1.0,0.0,0.0]
[1780415307983,69.53,67185.1,0.0,-1.0,0.0,0.0]
[1780415308990,69.53,67188.41,0.0,-1.0,0.0,0.0]
[1780415309999,69.53,67192.2,0.0,-1.0,0.0,0.0]
[1780415311014,69.53,67193.94,0.0,-1.0,0.0,0.0]
[1780415312020,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780415313027,69.53,67178.98,0.0,-1.0,0.0,0.0]
[1780415314034,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780415314784,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780415314969,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780415316048,69.53,67178.38,0.0,-1.0,0.0,0.0]
[1780415318928,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780415318970,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780415320078,69.53,67177.48,0.0,-1.0,0.0,0.0]
[1780415321084,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780415322091,69.53,67169.47,0.0,-1.0,0.0,0.0]
[1780415323098,69.53,67158.94,0.0,-1.0,0.0,0.0]
[1780415324106,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780415325113,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780415325953,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780415326219,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780415326263,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780415327094,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780415327129,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780415328136,69.53,67125.04,0.0,-1.0,0.0,0.0]
[1780415329143,69.53,67122.2,0.0,-1.0,0.0,0.0]
[1780415329862,69.53,67122.2,0.0,-1.0,0.0,0.0]
[1780415330217,69.53,67122.2,0.0,-1.0,0.0,0.0]
[1780415330218,69.53,67118.74,0.0,-1.0,0.0,0.0]
[1780415331157,69.53,67121.26,0.0,-1.0,0.0,0.0]
[1780415332164,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780415333027,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780415333185,69.53,67118.69,0.0,-1.0,0.0,0.0]
[1780415334441,69.53,67101.89,0.0,-1.0,0.0,0.0]
[1780415335414,69.53,67101.89,0.0,-1.0,0.0,0.0]
[1780415335512,69.53,67103.05,0.0,-1.0,0.0,0.0]
[1780415337095,69.53,67103.68,0.0,-1.0,0.0,0.0]
[1780415338302,69.53,67104.68,0.0,-1.0,0.0,0.0]
[1780415338469,69.53,67104.68,0.0,-1.0,0.0,0.0]
[1780415338513,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780415339225,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780415340234,69.53,67125.42,0.0,-1.0,0.0,0.0]
[1780415341240,69.53,67133.9,0.0,-1.0,0.0,0.0]
[1780415342381,69.53,67133.9,0.0,-1.0,0.0,0.0]
[1780415342482,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780415343254,69.53,67128.93,0.0,-1.0,0.0,0.0]
[1780415344260,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780415345219,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780415345268,69.53,67138.75,0.0,-1.0,0.0,0.0]
[1780415346275,69.53,67137.56,0.0,-1.0,0.0,0.0]
[1780415347282,69.53,67135.77,0.0,-1.0,0.0,0.0]
[1780415349296,69.53,67127.88,0.0,-1.0,0.0,0.0]
[1780415350303,69.53,67124.56,0.0,-1.0,0.0,0.0]
[1780415351311,69.53,67121.8,0.0,-1.0,0.0,0.0]
[1780415352318,69.53,67120.18,0.0,-1.0,0.0,0.0]
[1780415353325,69.53,67122.44,0.0,-1.0,0.0,0.0]
[1780415354332,69.53,67119.34,0.0,-1.0,0.0,0.0]
[1780415355340,69.53,67117.43,0.0,-1.0,0.0,0.0]
[1780415356347,69.53,67115.34,0.0,-1.0,0.0,0.0]
[1780415357354,69.53,67111.21,0.0,-1.0,0.0,0.0]
[1780415358361,69.53,67104.29,0.0,-1.0,0.0,0.0]
[1780415359368,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780415360515,69.53,67107.11,0.0,-1.0,0.0,0.0]
[1780415361510,69.53,67105.51,0.0,-1.0,0.0,0.0]
[1780415363524,69.53,67103.63,0.0,-1.0,0.0,0.0]
[1780415364899,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415364965,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415364976,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415364992,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415365219,69.53,67103.59,0.0,-1.0,0.0,0.0]
[1780415365538,69.53,67103.05,0.0,-1.0,0.0,0.0]
[1780415366545,69.53,67092.88,0.0,-1.0,0.0,0.0]
[1780415367553,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780415368560,69.53,67074.72,0.0,-1.0,0.0,0.0]
[1780415369567,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780415371591,69.53,67077.35,0.0,-1.0,0.0,0.0]
[1780415375627,69.53,67071.75,0.0,-1.0,0.0,0.0]
[1780415376641,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780415377646,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780415378653,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780415380668,69.53,67065.69,0.0,-1.0,0.0,0.0]
[1780415382683,69.53,67060.15,0.0,-1.0,0.0,0.0]
[1780415384698,69.53,67052.44,0.0,-1.0,0.0,0.0]
[1780415385704,69.53,67050.45,0.0,-1.0,0.0,0.0]
[1780415386711,69.53,67046.47,0.0,-1.0,0.0,0.0]
[1780415387718,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780415390739,69.53,67047.54,0.0,-1.0,0.0,0.0]
[1780415391747,69.53,67052.79,0.0,-1.0,0.0,0.0]
[1780415392754,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780415393761,69.53,67063.3,0.0,-1.0,0.0,0.0]
[1780415396499,69.53,67062.83,0.0,-1.0,0.0,0.0]
[1780415396611,69.53,67062.83,0.0,-1.0,0.0,0.0]
[1780415396718,69.53,67062.83,0.0,-1.0,0.0,0.0]
[1780415396709,69.53,67063.29,0.0,-1.0,0.0,0.0]
[1780415396979,69.53,67063.29,0.0,-1.0,0.0,0.0]
[1780415397227,69.53,67063.29,0.0,-1.0,0.0,0.0]
[1780415400810,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780415401817,69.53,67069.74,0.0,-1.0,0.0,0.0]
[1780415402827,69.53,67061.97,0.0,-1.0,0.0,0.0]
[1780415403831,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780415405615,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780415405729,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780415405769,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406276,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406407,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406557,69.53,67071.09,0.0,-1.0,0.0,0.0]
[1780415406853,69.53,67072.73,0.0,-1.0,0.0,0.0]
[1780415407861,69.53,67080.83,0.0,-1.0,0.0,0.0]
[1780415408868,69.53,67074.92,0.0,-1.0,0.0,0.0]
[1780415409874,69.53,67072.77,0.0,-1.0,0.0,0.0]
[1780415410882,69.53,67072.77,0.0,-1.0,0.0,0.0]
[1780415412818,69.53,67072.22,0.0,-1.0,0.0,0.0]
[1780415412926,69.53,67072.22,0.0,-1.0,0.0,0.0]
[1780415412977,69.53,67072.39,0.0,-1.0,0.0,0.0]
[1780415413902,69.53,67074.71,0.0,-1.0,0.0,0.0]
[1780415414909,69.53,67061.39,0.0,-1.0,0.0,0.0]
[1780415415927,69.53,67049.63,0.0,-1.0,0.0,0.0]
[1780415416932,69.53,67039.92,0.0,-1.0,0.0,0.0]
[1780415417939,69.53,67036.44,0.0,-1.0,0.0,0.0]
[1780415418946,69.53,67040.62,0.0,-1.0,0.0,0.0]
[1780415419868,69.53,67040.62,0.0,-1.0,0.0,0.0]
[1780415419953,69.53,67036.45,0.0,-1.0,0.0,0.0]
[1780415420892,69.53,67036.45,0.0,-1.0,0.0,0.0]
[1780415421973,69.53,67036.22,0.0,-1.0,0.0,0.0]
[1780415422052,69.53,67038.72,0.0,-1.0,0.0,0.0]
[1780415423414,69.53,67038.72,0.0,-1.0,0.0,0.0]
[1780415423468,69.53,67038.72,0.0,-1.0,0.0,0.0]
[1780415423508,69.53,67040.96,0.0,-1.0,0.0,0.0]
[1780415424673,69.53,67040.96,0.0,-1.0,0.0,0.0]
[1780415424718,69.53,67040.96,0.0,-1.0,0.0,0.0]
[1780415424736,69.53,67042.53,0.0,-1.0,0.0,0.0]
[1780415424988,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415425890,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415425969,69.53,67040.66,0.0,-1.0,0.0,0.0]
[1780415425995,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415427002,69.53,67037.05,0.0,-1.0,0.0,0.0]
[1780415429016,69.53,67033.08,0.0,-1.0,0.0,0.0]
[1780415430059,69.53,67025.23,0.0,-1.0,0.0,0.0]
[1780415431047,69.53,67025.23,0.0,-1.0,0.0,0.0]
[1780415431049,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780415432062,69.53,67023.66,0.0,-1.0,0.0,0.0]
[1780415433068,69.53,67027.45,0.0,-1.0,0.0,0.0]
[1780415434101,69.53,67027.45,0.0,-1.0,0.0,0.0]
[1780415435084,69.53,67032.12,0.0,-1.0,0.0,0.0]
[1780415436091,69.53,67030.43,0.0,-1.0,0.0,0.0]
[1780415436850,69.53,67030.43,0.0,-1.0,0.0,0.0]
[1780415436947,69.53,67030.43,0.0,-1.0,0.0,0.0]
[1780415436970,69.53,67030.43,0.0,-1.0,0.0,0.0]
[1780415437098,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780415440119,69.53,67030.15,0.0,-1.0,0.0,0.0]
[1780415442136,69.53,67031.32,0.0,-1.0,0.0,0.0]
[1780415443143,69.53,67030.34,0.0,-1.0,0.0,0.0]
[1780415445683,69.53,67029.65,0.0,-1.0,0.0,0.0]
[1780415445722,69.53,67048.82,0.0,-1.0,0.0,0.0]
[1780415446164,69.53,67057.71,0.0,-1.0,0.0,0.0]
[1780415447171,69.53,67045.77,0.0,-1.0,0.0,0.0]
[1780415448434,69.53,67045.77,0.0,-1.0,0.0,0.0]
[1780415449185,69.53,67044.15,0.0,-1.0,0.0,0.0]
[1780415451201,69.53,67041.69,0.0,-1.0,0.0,0.0]
[1780415452208,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780415453309,69.53,67045.37,0.0,-1.0,0.0,0.0]
[1780415455229,69.53,67044.35,0.0,-1.0,0.0,0.0]
[1780415458250,69.53,67046.12,0.0,-1.0,0.0,0.0]
[1780415459257,69.53,67044.38,0.0,-1.0,0.0,0.0]
[1780415460264,69.53,67042.31,0.0,-1.0,0.0,0.0]
[1780415461271,69.53,67040.92,0.0,-1.0,0.0,0.0]
[1780415462279,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780415463287,69.53,67067.12,0.0,-1.0,0.0,0.0]
[1780415464294,69.53,67072.66,0.0,-1.0,0.0,0.0]
[1780415465301,69.53,67074.02,0.0,-1.0,0.0,0.0]
[1780415466309,69.53,67075.16,0.0,-1.0,0.0,0.0]
[1780415467655,69.53,67073.96,0.0,-1.0,0.0,0.0]
[1780415468323,69.53,67075.39,0.0,-1.0,0.0,0.0]
[1780415469330,69.53,67078.35,0.0,-1.0,0.0,0.0]
[1780415470340,69.53,67085.18,0.0,-1.0,0.0,0.0]
[1780415471347,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780415472355,69.53,67079.35,0.0,-1.0,0.0,0.0]
[1780415473374,69.53,67081.14,0.0,-1.0,0.0,0.0]
[1780415474369,69.53,67074.81,0.0,-1.0,0.0,0.0]
[1780415475376,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780415476387,69.53,67059.97,0.0,-1.0,0.0,0.0]
[1780415477394,69.53,67058.31,0.0,-1.0,0.0,0.0]
[1780415478401,69.53,67064.17,0.0,-1.0,0.0,0.0]
[1780415479521,69.53,67065.68,0.0,-1.0,0.0,0.0]
[1780415481422,69.53,67066.98,0.0,-1.0,0.0,0.0]
[1780415482428,69.53,67064.21,0.0,-1.0,0.0,0.0]
[1780415483436,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415484897,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415484936,69.53,67067.15,0.0,-1.0,0.0,0.0]
[1780415484970,69.53,67067.15,0.0,-1.0,0.0,0.0]
[1780415485449,69.53,67066.81,0.0,-1.0,0.0,0.0]
[1780415487159,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780415487238,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780415488471,69.53,67067.77,0.0,-1.0,0.0,0.0]
[1780415489479,69.53,67070.53,0.0,-1.0,0.0,0.0]
[1780415490485,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491537,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491584,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491719,69.53,67074.69,0.0,-1.0,0.0,0.0]
[1780415491820,69.53,67074.91,0.0,-1.0,0.0,0.0]
[1780415492739,69.53,67074.91,0.0,-1.0,0.0,0.0]
[1780415492971,69.53,67075.16,0.0,-1.0,0.0,0.0]
[1780415494519,69.53,67077.88,0.0,-1.0,0.0,0.0]
[1780415495526,69.53,67084.76,0.0,-1.0,0.0,0.0]
[1780415496533,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780415498553,69.53,67093.41,0.0,-1.0,0.0,0.0]
[1780415499560,69.53,67097.27,0.0,-1.0,0.0,0.0]
[1780415500566,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780415501573,69.53,67081.79,0.0,-1.0,0.0,0.0]
[1780415502589,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780415503593,69.53,67073.05,0.0,-1.0,0.0,0.0]
[1780415504600,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505496,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505551,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505721,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780415505823,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780415506579,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780415506731,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780415507621,69.53,67088.09,0.0,-1.0,0.0,0.0]
[1780415508628,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509456,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509469,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509510,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509719,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780415509754,69.53,67089.69,0.0,-1.0,0.0,0.0]
[1780415510671,69.53,67089.69,0.0,-1.0,0.0,0.0]
[1780415510721,69.53,67089.69,0.0,-1.0,0.0,0.0]
[1780415514671,69.53,67087.01,0.0,-1.0,0.0,0.0]
[1780415518067,69.53,67086.31,0.0,-1.0,0.0,0.0]
[1780415518110,69.53,67086.31,0.0,-1.0,0.0,0.0]
[1780415518219,69.53,67086.31,0.0,-1.0,0.0,0.0]
[1780415518698,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519907,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780415519705,69.53,67084.79,0.0,-1.0,0.0,0.0]
[1780415519977,69.53,67084.79,0.0,-1.0,0.0,0.0]
[1780415521719,69.53,67077.67,0.0,-1.0,0.0,0.0]
[1780415522726,69.53,67070.06,0.0,-1.0,0.0,0.0]
[1780415523733,69.53,67065.83,0.0,-1.0,0.0,0.0]
[1780415524740,69.53,67064.48,0.0,-1.0,0.0,0.0]
[1780415526515,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526621,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526719,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780415526755,69.53,67061.88,0.0,-1.0,0.0,0.0]
[1780415527762,69.53,67057.7,0.0,-1.0,0.0,0.0]
[1780415528770,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780415529776,69.53,67050.75,0.0,-1.0,0.0,0.0]
[1780415532631,69.53,67050.86,0.0,-1.0,0.0,0.0]
[1780415532718,69.53,67050.86,0.0,-1.0,0.0,0.0]
[1780415532754,69.53,67050.86,0.0,-1.0,0.0,0.0]
[1780415532797,69.53,67050.89,0.0,-1.0,0.0,0.0]
[1780415532969,69.53,67050.89,0.0,-1.0,0.0,0.0]
[1780415534811,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780415535818,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780415536835,69.53,67066.95,0.0,-1.0,0.0,0.0]
[1780415537833,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780415539849,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780415540856,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780415541863,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780415544858,69.53,67083.56,0.0,-1.0,0.0,0.0]
[1780415544942,69.53,67083.78,0.0,-1.0,0.0,0.0]
[1780415544980,69.53,67083.78,0.0,-1.0,0.0,0.0]
[1780415545111,69.53,67083.78,0.0,-1.0,0.0,0.0]
[1780415545219,69.53,67083.78,0.0,-1.0,0.0,0.0]
[1780415545332,69.53,67083.78,0.0,-1.0,0.0,0.0]
[1780415545895,69.53,67083.7,0.0,-1.0,0.0,0.0]
[1780415546127,69.53,67083.7,0.0,-1.0,0.0,0.0]
[1780415546219,69.53,67083.7,0.0,-1.0,0.0,0.0]
[1780415547469,69.53,67084.08,0.0,-1.0,0.0,0.0]
[1780415547587,69.53,67084.08,0.0,-1.0,0.0,0.0]
[1780415547909,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780415548916,69.53,67080.82,0.0,-1.0,0.0,0.0]
[1780415549922,69.53,67072.93,0.0,-1.0,0.0,0.0]
[1780415550931,69.53,67076.65,0.0,-1.0,0.0,0.0]
[1780415551376,69.53,67076.65,0.0,-1.0,0.0,0.0]
[1780415551458,69.53,67076.65,0.0,-1.0,0.0,0.0]
[1780415551937,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780415552323,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780415553437,69.53,67078.72,0.0,-1.0,0.0,0.0]
[1780415553469,69.53,67078.72,0.0,-1.0,0.0,0.0]
[1780415553951,69.53,67079.73,0.0,-1.0,0.0,0.0]
[1780415556975,69.53,67086.48,0.0,-1.0,0.0,0.0]
[1780415557844,69.53,67086.48,0.0,-1.0,0.0,0.0]
[1780415557979,69.53,67089.96,0.0,-1.0,0.0,0.0]
[1780415558986,69.53,67085.98,0.0,-1.0,0.0,0.0]
[1780415560843,69.53,67085.98,0.0,-1.0,0.0,0.0]
[1780415560920,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561412,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561441,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561468,69.53,67082.92,0.0,-1.0,0.0,0.0]
[1780415561505,69.53,67078.77,0.0,-1.0,0.0,0.0]
[1780415563014,69.53,67077.4,0.0,-1.0,0.0,0.0]
[1780415564023,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565166,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565218,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565290,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565468,69.53,67080.41,0.0,-1.0,0.0,0.0]
[1780415565495,69.53,67082.55,0.0,-1.0,0.0,0.0]
[1780415566036,69.53,67084.46,0.0,-1.0,0.0,0.0]
[1780415567043,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780415568050,69.53,67086.99,0.0,-1.0,0.0,0.0]
[1780415570064,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780415571071,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780415572078,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574923,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574974,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780415574092,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415575037,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415575169,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415575217,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415575284,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415575986,69.53,67098.94,0.0,-1.0,0.0,0.0]
[1780415575385,69.53,67098.78,0.0,-1.0,0.0,0.0]
[1780415576218,69.53,67098.78,0.0,-1.0,0.0,0.0]
[1780415578974,69.53,67099.61,0.0,-1.0,0.0,0.0]
[1780415578120,69.53,67095.25,0.0,-1.0,0.0,0.0]
[1780415579071,69.53,67095.25,0.0,-1.0,0.0,0.0]
[1780415579126,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415580113,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415580219,69.53,67093.3,0.0,-1.0,0.0,0.0]
[1780415581141,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582726,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582837,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582973,69.53,67094.67,0.0,-1.0,0.0,0.0]
[1780415582880,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583092,69.53,67097.4,0.0,-1.0,0.0,0.0]
[1780415583155,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584701,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584721,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584993,69.53,67098.91,0.0,-1.0,0.0,0.0]
[1780415584823,69.53,67096.04,0.0,-1.0,0.0,0.0]
[1780415585181,69.53,67096.04,0.0,-1.0,0.0,0.0]
[1780415585280,69.53,67092.87,0.0,-1.0,0.0,0.0]
[1780415586179,69.53,67088.37,0.0,-1.0,0.0,0.0]
[1780415588978,69.53,67087.76,0.0,-1.0,0.0,0.0]
[1780415589015,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780415589097,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780415589201,69.53,67081.07,0.0,-1.0,0.0,0.0]
[1780415590207,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591063,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415591218,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780415592970,69.53,67077.65,0.0,-1.0,0.0,0.0]
[1780415593044,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780415593139,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780415593226,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780415593347,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780415593448,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415594668,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415594718,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780415594755,69.53,67088.03,0.0,-1.0,0.0,0.0]
[1780415596988,69.53,67088.15,0.0,-1.0,0.0,0.0]
[1780415597225,69.53,67087.58,0.0,-1.0,0.0,0.0]
[1780415597256,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598973,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780415598991,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599075,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599582,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599718,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780415599820,69.53,67095.22,0.0,-1.0,0.0,0.0]
[1780415600277,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780415602547,69.53,67091.8,0.0,-1.0,0.0,0.0]
[1780415602581,69.53,67091.8,0.0,-1.0,0.0,0.0]
[1780415602720,69.53,67091.8,0.0,-1.0,0.0,0.0]
[1780415602835,69.53,67091.8,0.0,-1.0,0.0,0.0]
[1780415602928,69.53,67092.5,0.0,-1.0,0.0,0.0]
[1780415604599,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780415604697,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780415604970,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780415605044,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780415605024,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780415605314,69.53,67082.58,0.0,-1.0,0.0,0.0]
[1780415606977,69.53,67082.58,0.0,-1.0,0.0,0.0]
[1780415606322,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415607093,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415607680,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415607719,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780415607725,69.53,67080.36,0.0,-1.0,0.0,0.0]
[1780415608335,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780415610978,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780415611095,69.53,67081.45,0.0,-1.0,0.0,0.0]
[1780415611356,69.53,67081.67,0.0,-1.0,0.0,0.0]
[1780415613370,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415614652,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415614718,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415614970,69.53,67080.13,0.0,-1.0,0.0,0.0]
[1780415615077,69.53,67080.09,0.0,-1.0,0.0,0.0]
[1780415615384,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780415618989,69.53,67079.7,0.0,-1.0,0.0,0.0]
[1780415618408,69.53,67080.77,0.0,-1.0,0.0,0.0]
[1780415619110,69.53,67080.77,0.0,-1.0,0.0,0.0]
[1780415619208,69.53,67080.77,0.0,-1.0,0.0,0.0]
[1780415620422,69.53,67081.91,0.0,-1.0,0.0,0.0]
[1780415621780,69.53,67081.91,0.0,-1.0,0.0,0.0]
[1780415621849,69.53,67081.91,0.0,-1.0,0.0,0.0]
[1780415621974,69.53,67081.91,0.0,-1.0,0.0,0.0]
[1780415622072,69.53,67081.91,0.0,-1.0,0.0,0.0]
[1780415622044,69.53,67083.2,0.0,-1.0,0.0,0.0]
[1780415622437,69.53,67081.11,0.0,-1.0,0.0,0.0]
[1780415623444,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415624424,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415624471,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415624970,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415625015,69.53,67076.3,0.0,-1.0,0.0,0.0]
[1780415625059,69.53,67073.99,0.0,-1.0,0.0,0.0]
[1780415625508,69.53,67073.99,0.0,-1.0,0.0,0.0]
[1780415625524,69.53,67068.92,0.0,-1.0,0.0,0.0]
[1780415626161,69.53,67068.92,0.0,-1.0,0.0,0.0]
[1780415626471,69.53,67060.88,0.0,-1.0,0.0,0.0]
[1780415627474,69.53,67056.71,0.0,-1.0,0.0,0.0]
[1780415628972,69.53,67056.71,0.0,-1.0,0.0,0.0]
[1780415629000,69.53,67056.71,0.0,-1.0,0.0,0.0]
[1780415629003,69.53,67061.15,0.0,-1.0,0.0,0.0]
[1780415630495,69.53,67064.82,0.0,-1.0,0.0,0.0]
[1780415631502,69.53,67063.07,0.0,-1.0,0.0,0.0]
[1780415632970,69.53,67063.07,0.0,-1.0,0.0,0.0]
[1780415633011,69.53,67057.85,0.0,-1.0,0.0,0.0]
[1780415633102,69.53,67057.85,0.0,-1.0,0.0,0.0]
[1780415633384,69.53,67057.85,0.0,-1.0,0.0,0.0]
[1780415633516,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780415634523,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780415635199,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780415635530,69.53,67029.63,0.0,-1.0,0.0,0.0]
[1780415636537,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780415637544,69.53,67029.36,0.0,-1.0,0.0,0.0]
[1780415638551,69.53,67030.33,0.0,-1.0,0.0,0.0]
[1780415639559,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780415640566,69.53,67019.91,0.0,-1.0,0.0,0.0]
[1780415641573,69.53,67018.24,0.0,-1.0,0.0,0.0]
[1780415642580,69.53,67015.88,0.0,-1.0,0.0,0.0]
[1780415643587,69.53,67014.42,0.0,-1.0,0.0,0.0]
[1780415644594,69.53,67013.03,0.0,-1.0,0.0,0.0]
[1780415645601,69.53,67009.74,0.0,-1.0,0.0,0.0]
[1780415646608,69.53,67008.33,0.0,-1.0,0.0,0.0]
[1780415647615,69.53,67012.74,0.0,-1.0,0.0,0.0]
[1780415648622,69.53,67017.97,0.0,-1.0,0.0,0.0]
[1780415650788,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780415651643,69.53,67016.59,0.0,-1.0,0.0,0.0]
[1780415652968,69.53,67020.64,0.0,-1.0,0.0,0.0]
[1780415653657,69.53,67019.43,0.0,-1.0,0.0,0.0]
[1780415654961,69.53,67019.43,0.0,-1.0,0.0,0.0]
[1780415654981,69.53,67019.43,0.0,-1.0,0.0,0.0]
[1780415655058,69.53,67018.22,0.0,-1.0,0.0,0.0]
[1780415655671,69.53,67020.47,0.0,-1.0,0.0,0.0]
[1780415656678,69.53,67030.29,0.0,-1.0,0.0,0.0]
[1780415657685,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780415658971,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780415659029,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780415659073,69.53,67034.49,0.0,-1.0,0.0,0.0]
[1780415659542,69.53,67034.49,0.0,-1.0,0.0,0.0]
[1780415659719,69.53,67034.49,0.0,-1.0,0.0,0.0]
[1780415662720,69.53,67037.93,0.0,-1.0,0.0,0.0]
[1780415663727,69.53,67039.29,0.0,-1.0,0.0,0.0]
[1780415664736,69.53,67036.86,0.0,-1.0,0.0,0.0]
[1780415665741,69.53,67037.53,0.0,-1.0,0.0,0.0]
[1780415666750,69.53,67039.19,0.0,-1.0,0.0,0.0]
[1780415667265,69.53,67039.19,0.0,-1.0,0.0,0.0]
[1780415667468,69.53,67039.19,0.0,-1.0,0.0,0.0]
[1780415668764,69.53,67040.03,0.0,-1.0,0.0,0.0]
[1780415671389,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780415671468,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780415674806,69.53,67040.58,0.0,-1.0,0.0,0.0]
[1780415675813,69.53,67038.75,0.0,-1.0,0.0,0.0]
[1780415676820,69.53,67040.34,0.0,-1.0,0.0,0.0]
[1780415677827,69.53,67038.99,0.0,-1.0,0.0,0.0]
[1780415678558,69.53,67038.99,0.0,-1.0,0.0,0.0]
[1780415678718,69.53,67038.99,0.0,-1.0,0.0,0.0]
[1780415678834,69.53,67034.46,0.0,-1.0,0.0,0.0]
[1780415679841,69.53,67030.41,0.0,-1.0,0.0,0.0]
[1780415680848,69.53,67029.92,0.0,-1.0,0.0,0.0]
[1780415681796,69.53,67029.92,0.0,-1.0,0.0,0.0]
[1780415681974,69.53,67029.92,0.0,-1.0,0.0,0.0]
[1780415682862,69.53,67028.31,0.0,-1.0,0.0,0.0]
[1780415683588,69.53,67028.31,0.0,-1.0,0.0,0.0]
[1780415683720,69.53,67028.31,0.0,-1.0,0.0,0.0]
[1780415683869,69.53,67026.39,0.0,-1.0,0.0,0.0]
[1780415684876,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780415685397,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780415685468,69.53,67025.26,0.0,-1.0,0.0,0.0]
[1780415685883,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780415686890,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780415687923,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780415687970,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780415688061,69.53,67035.18,0.0,-1.0,0.0,0.0]
[1780415688904,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780415689911,69.53,67038.95,0.0,-1.0,0.0,0.0]
[1780415690919,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780415691466,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780415691631,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780415691853,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780415691927,69.53,67049.46,0.0,-1.0,0.0,0.0]
[1780415692932,69.53,67052.38,0.0,-1.0,0.0,0.0]
[1780415694126,69.53,67052.38,0.0,-1.0,0.0,0.0]
[1780415694133,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780415694218,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780415694974,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780415695953,69.53,67056.15,0.0,-1.0,0.0,0.0]
[1780415696960,69.53,67055.49,0.0,-1.0,0.0,0.0]
[1780415697967,69.53,67059.94,0.0,-1.0,0.0,0.0]
[1780415698974,69.53,67061.37,0.0,-1.0,0.0,0.0]
[1780415699981,69.53,67059.07,0.0,-1.0,0.0,0.0]
[1780415700988,69.53,67055.16,0.0,-1.0,0.0,0.0]
[1780415701846,69.53,67055.16,0.0,-1.0,0.0,0.0]
[1780415701973,69.53,67055.16,0.0,-1.0,0.0,0.0]
[1780415701995,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780415704013,69.53,67052.87,0.0,-1.0,0.0,0.0]
[1780415705019,69.53,67049.06,0.0,-1.0,0.0,0.0]
[1780415706025,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415706324,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415706468,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780415708040,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780415709048,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415709349,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415709468,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780415710054,69.53,67057.35,0.0,-1.0,0.0,0.0]
[1780415711062,69.53,67056.7,0.0,-1.0,0.0,0.0]
[1780415712086,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780415713090,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415713302,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415713469,69.53,67058.02,0.0,-1.0,0.0,0.0]
[1780415719078,69.53,67058.08,0.0,-1.0,0.0,0.0]
[1780415719132,69.53,67056.33,0.0,-1.0,0.0,0.0]
[1780415719218,69.53,67056.33,0.0,-1.0,0.0,0.0]
[1780415720139,69.53,67057.46,0.0,-1.0,0.0,0.0]
[1780415721146,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780415723160,69.53,67056.23,0.0,-1.0,0.0,0.0]
[1780415725336,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780415725468,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780415728845,69.53,67055.74,0.0,-1.0,0.0,0.0]
[1780415728982,69.53,67055.74,0.0,-1.0,0.0,0.0]
[1780415729038,69.53,67053.44,0.0,-1.0,0.0,0.0]
[1780415729202,69.53,67053.84,0.0,-1.0,0.0,0.0]
[1780415730459,69.53,67053.84,0.0,-1.0,0.0,0.0]
[1780415730467,69.53,67053.84,0.0,-1.0,0.0,0.0]
[1780415730558,69.53,67058.45,0.0,-1.0,0.0,0.0]
[1780415731216,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780415732223,69.53,67062.96,0.0,-1.0,0.0,0.0]
[1780415733230,69.53,67061.02,0.0,-1.0,0.0,0.0]
[1780415734237,69.53,67062.96,0.0,-1.0,0.0,0.0]
[1780415735244,69.53,67064.68,0.0,-1.0,0.0,0.0]
[1780415736251,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780415737258,69.53,67066.39,0.0,-1.0,0.0,0.0]
[1780415738265,69.53,67069.29,0.0,-1.0,0.0,0.0]
[1780415739272,69.53,67071.31,0.0,-1.0,0.0,0.0]
[1780415740278,69.53,67074.81,0.0,-1.0,0.0,0.0]
[1780415742293,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780415743490,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780415743718,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780415743769,69.53,67076.13,0.0,-1.0,0.0,0.0]
[1780415744307,69.53,67078.47,0.0,-1.0,0.0,0.0]
[1780415745811,69.53,67078.47,0.0,-1.0,0.0,0.0]
[1780415745844,69.53,67089.85,0.0,-1.0,0.0,0.0]
[1780415747157,69.53,67089.85,0.0,-1.0,0.0,0.0]
[1780415746321,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780415747328,69.53,67080.91,0.0,-1.0,0.0,0.0]
[1780415748335,69.53,67080.48,0.0,-1.0,0.0,0.0]
[1780415749342,69.53,67085.23,0.0,-1.0,0.0,0.0]
[1780415750624,69.53,67085.23,0.0,-1.0,0.0,0.0]
[1780415750719,69.53,67085.23,0.0,-1.0,0.0,0.0]
[1780415750800,69.53,67090.84,0.0,-1.0,0.0,0.0]
[1780415751356,69.53,67093.02,0.0,-1.0,0.0,0.0]
[1780415752901,69.53,67093.02,0.0,-1.0,0.0,0.0]
[1780415752972,69.53,67093.02,0.0,-1.0,0.0,0.0]
[1780415753029,69.53,67095.54,0.0,-1.0,0.0,0.0]
[1780415753370,69.53,67099.65,0.0,-1.0,0.0,0.0]
[1780415754377,69.53,67102.3,0.0,-1.0,0.0,0.0]
[1780415755384,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415756433,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415756468,69.53,67104.65,0.0,-1.0,0.0,0.0]
[1780415756529,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780415757398,69.53,67108.42,0.0,-1.0,0.0,0.0]
[1780415758405,69.53,67110.47,0.0,-1.0,0.0,0.0]
[1780415759412,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780415760419,69.53,67121.92,0.0,-1.0,0.0,0.0]
[1780415761426,69.53,67131.15,0.0,-1.0,0.0,0.0]
[1780415762433,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780415764087,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780415764094,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780415764714,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780415764768,69.53,67155.7,0.0,-1.0,0.0,0.0]
[1780415765569,69.53,67155.7,0.0,-1.0,0.0,0.0]
[1780415765611,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780415766468,69.53,67168.37,0.0,-1.0,0.0,0.0]
[1780415768038,69.53,67168.37,0.0,-1.0,0.0,0.0]
[1780415768055,69.53,67182.22,0.0,-1.0,0.0,0.0]
[1780415768482,69.53,67189.24,0.0,-1.0,0.0,0.0]
[1780415769491,69.53,67192.03,0.0,-1.0,0.0,0.0]
[1780415771089,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415771701,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415771927,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415772026,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780415772510,69.53,67183.87,0.0,-1.0,0.0,0.0]
[1780415774525,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780415775533,69.53,67182.23,0.0,-1.0,0.0,0.0]
[1780415776540,69.53,67179.41,0.0,-1.0,0.0,0.0]
[1780415778555,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780415779562,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780415780569,69.53,67171.08,0.0,-1.0,0.0,0.0]
[1780415781576,69.53,67171.46,0.0,-1.0,0.0,0.0]
[1780415782583,69.53,67167.26,0.0,-1.0,0.0,0.0]
[1780415783590,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780415784597,69.53,67165.86,0.0,-1.0,0.0,0.0]
[1780415785604,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780415786611,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780415787618,69.53,67150.12,0.0,-1.0,0.0,0.0]
[1780415788625,69.53,67148.45,0.0,-1.0,0.0,0.0]
[1780415789632,69.53,67156.82,0.0,-1.0,0.0,0.0]
[1780415790639,69.53,67162.05,0.0,-1.0,0.0,0.0]
[1780415791646,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780415792653,69.53,67163.11,0.0,-1.0,0.0,0.0]
[1780415794667,69.53,67170.65,0.0,-1.0,0.0,0.0]
[1780415795674,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780415796681,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780415797688,69.53,67185.82,0.0,-1.0,0.0,0.0]
[1780415799702,69.53,67185.01,0.0,-1.0,0.0,0.0]
[1780415801716,69.53,67185.77,0.0,-1.0,0.0,0.0]
[1780415803730,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415804737,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415805869,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415805969,69.53,67188.16,0.0,-1.0,0.0,0.0]
[1780415806021,69.53,67187.46,0.0,-1.0,0.0,0.0]
[1780415806751,69.53,67187.99,0.0,-1.0,0.0,0.0]
[1780415809772,69.53,67179.52,0.0,-1.0,0.0,0.0]
[1780415810779,69.53,67174.98,0.0,-1.0,0.0,0.0]
[1780415811780,69.53,67174.98,0.0,-1.0,0.0,0.0]
[1780415811969,69.53,67174.98,0.0,-1.0,0.0,0.0]
[1780415812019,69.53,67171.7,0.0,-1.0,0.0,0.0]
[1780415812793,69.53,67171.06,0.0,-1.0,0.0,0.0]
[1780415818074,69.53,67171.31,0.0,-1.0,0.0,0.0]
[1780415818218,69.53,67171.31,0.0,-1.0,0.0,0.0]
[1780415818171,69.53,67171.88,0.0,-1.0,0.0,0.0]
[1780415818835,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780415820079,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780415820224,69.53,67173.16,0.0,-1.0,0.0,0.0]
[1780415820255,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780415820850,69.53,67174.9,0.0,-1.0,0.0,0.0]
[1780415821857,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780415824878,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780415825885,69.53,67197.91,0.0,-1.0,0.0,0.0]
[1780415826892,69.53,67198.65,0.0,-1.0,0.0,0.0]
[1780415827899,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780415828906,69.53,67206.39,0.0,-1.0,0.0,0.0]
[1780415829913,69.53,67210.28,0.0,-1.0,0.0,0.0]
[1780415830920,69.53,67212.84,0.0,-1.0,0.0,0.0]
[1780415831718,69.53,67212.84,0.0,-1.0,0.0,0.0]
[1780415831816,69.53,67212.84,0.0,-1.0,0.0,0.0]
[1780415831927,69.53,67211.45,0.0,-1.0,0.0,0.0]
[1780415832358,69.53,67211.45,0.0,-1.0,0.0,0.0]
[1780415832468,69.53,67211.45,0.0,-1.0,0.0,0.0]
[1780415833941,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780415834955,69.53,67200.86,0.0,-1.0,0.0,0.0]
[1780415835961,69.53,67186.27,0.0,-1.0,0.0,0.0]
[1780415836968,69.53,67185.67,0.0,-1.0,0.0,0.0]
[1780415837975,69.53,67186.12,0.0,-1.0,0.0,0.0]
[1780415838983,69.53,67190.46,0.0,-1.0,0.0,0.0]
[1780415839735,69.53,67190.46,0.0,-1.0,0.0,0.0]
[1780415839970,69.53,67190.46,0.0,-1.0,0.0,0.0]
[1780415839990,69.53,67196.65,0.0,-1.0,0.0,0.0]
[1780415840997,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415841489,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415841717,69.53,67198.37,0.0,-1.0,0.0,0.0]
[1780415842004,69.53,67197.77,0.0,-1.0,0.0,0.0]
[1780415843011,69.53,67197.05,0.0,-1.0,0.0,0.0]
[1780415844018,69.53,67195.5,0.0,-1.0,0.0,0.0]
[1780415845025,69.53,67196.29,0.0,-1.0,0.0,0.0]
[1780415846035,69.53,67205.4,0.0,-1.0,0.0,0.0]
[1780415847042,69.53,67209.87,0.0,-1.0,0.0,0.0]
[1780415848049,69.53,67212.63,0.0,-1.0,0.0,0.0]
[1780415848441,69.53,67212.63,0.0,-1.0,0.0,0.0]
[1780415848468,69.53,67212.63,0.0,-1.0,0.0,0.0]
[1780415850064,69.53,67209.4,0.0,-1.0,0.0,0.0]
[1780415851071,69.53,67201.2,0.0,-1.0,0.0,0.0]
[1780415851604,69.53,67201.2,0.0,-1.0,0.0,0.0]
[1780415851719,69.53,67201.2,0.0,-1.0,0.0,0.0]
[1780415852078,69.53,67200.98,0.0,-1.0,0.0,0.0]
[1780415853085,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780415853838,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780415853969,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780415854094,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780415855099,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780415856269,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780415856320,69.53,67201.4,0.0,-1.0,0.0,0.0]
[1780415856471,69.53,67201.4,0.0,-1.0,0.0,0.0]
[1780415857113,69.53,67195.37,0.0,-1.0,0.0,0.0]
[1780415858120,69.53,67192.68,0.0,-1.0,0.0,0.0]
[1780415859127,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415859683,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780415860134,69.53,67173.09,0.0,-1.0,0.0,0.0]
[1780415861142,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780415862148,69.53,67172.06,0.0,-1.0,0.0,0.0]
[1780415863187,69.53,67172.06,0.0,-1.0,0.0,0.0]
[1780415864162,69.53,67176.65,0.0,-1.0,0.0,0.0]
[1780415865169,69.53,67179.18,0.0,-1.0,0.0,0.0]
[1780415866177,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780415867186,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780415868193,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780415870207,69.53,67187.38,0.0,-1.0,0.0,0.0]
[1780415875242,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780415878266,69.53,67195.54,0.0,-1.0,0.0,0.0]
[1780415879272,69.53,67198.35,0.0,-1.0,0.0,0.0]
[1780415880286,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780415881293,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780415881899,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780415881974,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780415882300,69.53,67206.19,0.0,-1.0,0.0,0.0]
[1780415883307,69.53,67198.85,0.0,-1.0,0.0,0.0]
[1780415883899,69.53,67198.85,0.0,-1.0,0.0,0.0]
[1780415883969,69.53,67198.85,0.0,-1.0,0.0,0.0]
[1780415884316,69.53,67191.59,0.0,-1.0,0.0,0.0]
[1780415885323,69.53,67186.67,0.0,-1.0,0.0,0.0]
[1780415886212,69.53,67186.67,0.0,-1.0,0.0,0.0]
[1780415886217,69.53,67186.67,0.0,-1.0,0.0,0.0]
[1780415886330,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780415887337,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780415889356,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780415889810,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780415889973,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780415890361,69.53,67195.03,0.0,-1.0,0.0,0.0]
[1780415891281,69.53,67195.03,0.0,-1.0,0.0,0.0]
[1780415891310,69.53,67195.03,0.0,-1.0,0.0,0.0]
[1780415891468,69.53,67195.03,0.0,-1.0,0.0,0.0]
[1780415891486,69.53,67199.68,0.0,-1.0,0.0,0.0]
[1780415893384,69.53,67201.86,0.0,-1.0,0.0,0.0]
[1780415894390,69.53,67210.78,0.0,-1.0,0.0,0.0]
[1780415895512,69.53,67210.78,0.0,-1.0,0.0,0.0]
[1780415895550,69.53,67209.65,0.0,-1.0,0.0,0.0]
[1780415896409,69.53,67210.86,0.0,-1.0,0.0,0.0]
[1780415897416,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780415899171,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780415899272,69.53,67202.21,0.0,-1.0,0.0,0.0]
[1780415899430,69.53,67199.42,0.0,-1.0,0.0,0.0]
[1780415900438,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780415902451,69.53,67204.13,0.0,-1.0,0.0,0.0]
[1780415903458,69.53,67213.05,0.0,-1.0,0.0,0.0]
[1780415904465,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780415905693,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780415905718,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780415905794,69.53,67204.64,0.0,-1.0,0.0,0.0]
[1780415906479,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780415907804,69.53,67197.36,0.0,-1.0,0.0,0.0]
[1780415908493,69.53,67196.63,0.0,-1.0,0.0,0.0]
[1780415911490,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780415911514,69.53,67197.08,0.0,-1.0,0.0,0.0]
[1780415913218,69.53,67197.08,0.0,-1.0,0.0,0.0]
[1780415913304,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780415913530,69.53,67199.89,0.0,-1.0,0.0,0.0]
[1780415916551,69.53,67200.37,0.0,-1.0,0.0,0.0]
[1780415919572,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780415920579,69.53,67191.52,0.0,-1.0,0.0,0.0]
[1780415921586,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780415922594,69.53,67172.31,0.0,-1.0,0.0,0.0]
[1780415923628,69.53,67166.84,0.0,-1.0,0.0,0.0]
[1780415924628,69.53,67164.94,0.0,-1.0,0.0,0.0]
[1780415925634,69.53,67165.53,0.0,-1.0,0.0,0.0]
[1780415927649,69.53,67166.54,0.0,-1.0,0.0,0.0]
[1780415928674,69.53,67172.65,0.0,-1.0,0.0,0.0]
[1780415929680,69.53,67182.14,0.0,-1.0,0.0,0.0]
[1780415930688,69.53,67176.26,0.0,-1.0,0.0,0.0]
[1780415931851,69.53,67176.26,0.0,-1.0,0.0,0.0]
[1780415931952,69.53,67173.49,0.0,-1.0,0.0,0.0]
[1780415933219,69.53,67173.49,0.0,-1.0,0.0,0.0]
[1780415933260,69.53,67176.44,0.0,-1.0,0.0,0.0]
[1780415933707,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780415934714,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780415936728,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780415937735,69.53,67192.51,0.0,-1.0,0.0,0.0]
[1780415938741,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780415940756,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780415941763,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780415942845,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780415943784,69.53,67205.31,0.0,-1.0,0.0,0.0]
[1780415944793,69.53,67206.31,0.0,-1.0,0.0,0.0]
[1780415945800,69.53,67200.23,0.0,-1.0,0.0,0.0]
[1780415946807,69.53,67194.6,0.0,-1.0,0.0,0.0]
[1780415947639,69.53,67194.6,0.0,-1.0,0.0,0.0]
[1780415947719,69.53,67194.6,0.0,-1.0,0.0,0.0]
[1780415947814,69.53,67193.01,0.0,-1.0,0.0,0.0]
[1780415948820,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780415949828,69.53,67188.98,0.0,-1.0,0.0,0.0]
[1780415950835,69.53,67196.53,0.0,-1.0,0.0,0.0]
[1780415951842,69.53,67199.51,0.0,-1.0,0.0,0.0]
[1780415952857,69.53,67199.51,0.0,-1.0,0.0,0.0]
[1780415952968,69.53,67199.51,0.0,-1.0,0.0,0.0]
[1780415953064,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780415953857,69.53,67203.13,0.0,-1.0,0.0,0.0]
[1780415955228,69.53,67203.13,0.0,-1.0,0.0,0.0]
[1780415955236,69.53,67201.87,0.0,-1.0,0.0,0.0]
[1780415955467,69.53,67201.87,0.0,-1.0,0.0,0.0]
[1780415955871,69.53,67202.68,0.0,-1.0,0.0,0.0]
[1780415957885,69.53,67206.67,0.0,-1.0,0.0,0.0]
[1780415960656,69.53,67206.79,0.0,-1.0,0.0,0.0]
[1780415960719,69.53,67206.79,0.0,-1.0,0.0,0.0]
[1780415961343,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780415962301,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780415962394,69.53,67210.14,0.0,-1.0,0.0,0.0]
[1780415962467,69.53,67210.14,0.0,-1.0,0.0,0.0]
[1780415962924,69.53,67209.57,0.0,-1.0,0.0,0.0]
[1780415963932,69.53,67210.15,0.0,-1.0,0.0,0.0]
[1780415964939,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780415965946,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415966548,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415966718,69.53,67203.47,0.0,-1.0,0.0,0.0]
[1780415966953,69.53,67199.55,0.0,-1.0,0.0,0.0]
[1780415967960,69.53,67201.83,0.0,-1.0,0.0,0.0]
[1780415969425,69.53,67201.83,0.0,-1.0,0.0,0.0]
[1780415969466,69.53,67203.69,0.0,-1.0,0.0,0.0]
[1780415970981,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780415971988,69.53,67204.06,0.0,-1.0,0.0,0.0]
[1780415973211,69.53,67204.06,0.0,-1.0,0.0,0.0]
[1780415973218,69.53,67204.06,0.0,-1.0,0.0,0.0]
[1780415973250,69.53,67204.52,0.0,-1.0,0.0,0.0]
[1780415975009,69.53,67205.05,0.0,-1.0,0.0,0.0]
[1780415976017,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780415977201,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780415977217,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780415977302,69.53,67201.54,0.0,-1.0,0.0,0.0]
[1780415979038,69.53,67200.16,0.0,-1.0,0.0,0.0]
[1780415980049,69.53,67199.47,0.0,-1.0,0.0,0.0]
[1780415981053,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780415981875,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780415981974,69.53,67198.77,0.0,-1.0,0.0,0.0]
[1780415987095,69.53,67198.88,0.0,-1.0,0.0,0.0]
[1780415989109,69.53,67197.31,0.0,-1.0,0.0,0.0]
[1780415991849,69.53,67197.45,0.0,-1.0,0.0,0.0]
[1780415991969,69.53,67197.45,0.0,-1.0,0.0,0.0]
[1780415995151,69.53,67198.21,0.0,-1.0,0.0,0.0]
[1780415998172,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780415999179,69.53,67190.98,0.0,-1.0,0.0,0.0]
[1780416000187,69.53,67189.89,0.0,-1.0,0.0,0.0]
[1780416001002,69.53,67189.89,0.0,-1.0,0.0,0.0]
[1780416001193,69.53,67188.25,0.0,-1.0,0.0,0.0]
[1780416003207,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780416004214,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780416004934,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780416005221,69.53,67169.09,0.0,-1.0,0.0,0.0]
[1780416006235,69.53,67166.89,0.0,-1.0,0.0,0.0]
[1780416007240,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780416008247,69.53,67175.87,0.0,-1.0,0.0,0.0]
[1780416009254,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780416010262,69.53,67180.32,0.0,-1.0,0.0,0.0]
[1780416011268,69.53,67182.04,0.0,-1.0,0.0,0.0]
[1780416012580,69.53,67182.04,0.0,-1.0,0.0,0.0]
[1780416012276,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780416012722,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780416013286,69.53,67175.89,0.0,-1.0,0.0,0.0]
[1780416014290,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780416014731,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780416014969,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780416015297,69.53,67183.75,0.0,-1.0,0.0,0.0]
[1780416016513,69.53,67183.75,0.0,-1.0,0.0,0.0]
[1780416016569,69.53,67182.26,0.0,-1.0,0.0,0.0]
[1780416016718,69.53,67182.26,0.0,-1.0,0.0,0.0]
[1780416017311,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780416018318,69.53,67183.03,0.0,-1.0,0.0,0.0]
[1780416019324,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780416020720,69.53,67184.96,0.0,-1.0,0.0,0.0]
[1780416020969,69.53,67184.96,0.0,-1.0,0.0,0.0]
[1780416021339,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780416022352,69.53,67170.61,0.0,-1.0,0.0,0.0]
[1780416023355,69.53,67161.19,0.0,-1.0,0.0,0.0]
[1780416024362,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780416025369,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780416026376,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416026756,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416026971,69.53,67175.28,0.0,-1.0,0.0,0.0]
[1780416027383,69.53,67175.03,0.0,-1.0,0.0,0.0]
[1780416030405,69.53,67169.3,0.0,-1.0,0.0,0.0]
[1780416031412,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780416032204,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780416032218,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780416032419,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780416033426,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780416034551,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780416034568,69.53,67159.54,0.0,-1.0,0.0,0.0]
[1780416034718,69.53,67159.54,0.0,-1.0,0.0,0.0]
[1780416036448,69.53,67155.15,0.0,-1.0,0.0,0.0]
[1780416037454,69.53,67151.57,0.0,-1.0,0.0,0.0]
[1780416038461,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780416039470,69.53,67145.96,0.0,-1.0,0.0,0.0]
[1780416040477,69.53,67148.49,0.0,-1.0,0.0,0.0]
[1780416041484,69.53,67151.53,0.0,-1.0,0.0,0.0]
[1780416042491,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780416043498,69.53,67162.46,0.0,-1.0,0.0,0.0]
[1780416044505,69.53,67168.79,0.0,-1.0,0.0,0.0]
[1780416045513,69.53,67178.11,0.0,-1.0,0.0,0.0]
[1780416046521,69.53,67182.61,0.0,-1.0,0.0,0.0]
[1780416047527,69.53,67184.01,0.0,-1.0,0.0,0.0]
[1780416048534,69.53,67185.1,0.0,-1.0,0.0,0.0]
[1780416049540,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780416050553,69.53,67192.5,0.0,-1.0,0.0,0.0]
[1780416051557,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780416052564,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780416053571,69.53,67185.81,0.0,-1.0,0.0,0.0]
[1780416054580,69.53,67186.58,0.0,-1.0,0.0,0.0]
[1780416054764,69.53,67186.58,0.0,-1.0,0.0,0.0]
[1780416054975,69.53,67186.58,0.0,-1.0,0.0,0.0]
[1780416056595,69.53,67184.88,0.0,-1.0,0.0,0.0]
[1780416058676,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780416058718,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780416061630,69.53,67185.23,0.0,-1.0,0.0,0.0]
[1780416063644,69.53,67177.7,0.0,-1.0,0.0,0.0]
[1780416064651,69.53,67166.25,0.0,-1.0,0.0,0.0]
[1780416065662,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780416066666,69.53,67141.12,0.0,-1.0,0.0,0.0]
[1780416067674,69.53,67125.12,0.0,-1.0,0.0,0.0]
[1780416068681,69.53,67125.34,0.0,-1.0,0.0,0.0]
[1780416069687,69.53,67127.23,0.0,-1.0,0.0,0.0]
[1780416070694,69.53,67126.73,0.0,-1.0,0.0,0.0]
[1780416071703,69.53,67125.53,0.0,-1.0,0.0,0.0]
[1780416072718,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780416073716,69.53,67134.91,0.0,-1.0,0.0,0.0]
[1780416074724,69.53,67127.11,0.0,-1.0,0.0,0.0]
[1780416075730,69.53,67132.16,0.0,-1.0,0.0,0.0]
[1780416076738,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780416077745,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780416078752,69.53,67133.19,0.0,-1.0,0.0,0.0]
[1780416079759,69.53,67133.81,0.0,-1.0,0.0,0.0]
[1780416080766,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780416081773,69.53,67137.14,0.0,-1.0,0.0,0.0]
[1780416082780,69.53,67142.37,0.0,-1.0,0.0,0.0]
[1780416083791,69.53,67151.86,0.0,-1.0,0.0,0.0]
[1780416084797,69.53,67163.91,0.0,-1.0,0.0,0.0]
[1780416085806,69.53,67160.79,0.0,-1.0,0.0,0.0]
[1780416086812,69.53,67153.66,0.0,-1.0,0.0,0.0]
[1780416088093,69.53,67156.22,0.0,-1.0,0.0,0.0]
[1780416088826,69.53,67158.89,0.0,-1.0,0.0,0.0]
[1780416089833,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780416090840,69.53,67155.69,0.0,-1.0,0.0,0.0]
[1780416091846,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780416093860,69.53,67152.38,0.0,-1.0,0.0,0.0]
[1780416094868,69.53,67136.23,0.0,-1.0,0.0,0.0]
[1780416095875,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780416097288,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780416097467,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780416097889,69.53,67135.03,0.0,-1.0,0.0,0.0]
[1780416098896,69.53,67133.92,0.0,-1.0,0.0,0.0]
[1780416100910,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780416101917,69.53,67131.56,0.0,-1.0,0.0,0.0]
[1780416102930,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780416103934,69.53,67122.6,0.0,-1.0,0.0,0.0]
[1780416104941,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780416106609,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780416106718,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780416106704,69.53,67129.31,0.0,-1.0,0.0,0.0]
[1780416106955,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780416109976,69.53,67135.15,0.0,-1.0,0.0,0.0]
[1780416110983,69.53,67142.98,0.0,-1.0,0.0,0.0]
[1780416111963,69.53,67142.98,0.0,-1.0,0.0,0.0]
[1780416111979,69.53,67142.98,0.0,-1.0,0.0,0.0]
[1780416111992,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780416113691,69.53,67138.87,0.0,-1.0,0.0,0.0]
[1780416115559,69.53,67138.66,0.0,-1.0,0.0,0.0]
[1780416115718,69.53,67138.66,0.0,-1.0,0.0,0.0]
[1780416115571,69.53,67138.21,0.0,-1.0,0.0,0.0]
[1780416116022,69.53,67134.49,0.0,-1.0,0.0,0.0]
[1780416117510,69.53,67134.49,0.0,-1.0,0.0,0.0]
[1780416117717,69.53,67134.49,0.0,-1.0,0.0,0.0]
[1780416117732,69.53,67136.76,0.0,-1.0,0.0,0.0]
[1780416118036,69.53,67145.31,0.0,-1.0,0.0,0.0]
[1780416119043,69.53,67146.1,0.0,-1.0,0.0,0.0]
[1780416120286,69.53,67146.1,0.0,-1.0,0.0,0.0]
[1780416120474,69.53,67146.1,0.0,-1.0,0.0,0.0]
[1780416120565,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780416121057,69.53,67136.25,0.0,-1.0,0.0,0.0]
[1780416122494,69.53,67136.25,0.0,-1.0,0.0,0.0]
[1780416122717,69.53,67136.25,0.0,-1.0,0.0,0.0]
[1780416122595,69.53,67139.05,0.0,-1.0,0.0,0.0]
[1780416123071,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780416124577,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780416124721,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780416124673,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780416125085,69.53,67137.46,0.0,-1.0,0.0,0.0]
[1780416126092,69.53,67133.88,0.0,-1.0,0.0,0.0]
[1780416127099,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780416127819,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780416127969,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780416128110,69.53,67124.38,0.0,-1.0,0.0,0.0]
[1780416129118,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780416130197,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780416130218,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780416131131,69.53,67128.07,0.0,-1.0,0.0,0.0]
[1780416132138,69.53,67128.42,0.0,-1.0,0.0,0.0]
[1780416133145,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416133799,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416133968,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780416134152,69.53,67132.66,0.0,-1.0,0.0,0.0]
[1780416136165,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780416137324,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780416137468,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780416137533,69.53,67133.46,0.0,-1.0,0.0,0.0]
[1780416138181,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780416139563,69.53,67136.49,0.0,-1.0,0.0,0.0]
[1780416140194,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780416141683,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780416141208,69.53,67150.74,0.0,-1.0,0.0,0.0]
[1780416142212,69.53,67153.68,0.0,-1.0,0.0,0.0]
[1780416143219,69.53,67156.05,0.0,-1.0,0.0,0.0]
[1780416144226,69.53,67159.98,0.0,-1.0,0.0,0.0]
[1780416145043,69.53,67159.98,0.0,-1.0,0.0,0.0]
[1780416145233,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780416146240,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780416147251,69.53,67167.01,0.0,-1.0,0.0,0.0]
[1780416149264,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780416150271,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780416151438,69.53,67160.83,0.0,-1.0,0.0,0.0]
[1780416152285,69.53,67162.68,0.0,-1.0,0.0,0.0]
[1780416153293,69.53,67172.14,0.0,-1.0,0.0,0.0]
[1780416154300,69.53,67180.83,0.0,-1.0,0.0,0.0]
[1780416155307,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780416156314,69.53,67182.84,0.0,-1.0,0.0,0.0]
[1780416157321,69.53,67186.2,0.0,-1.0,0.0,0.0]
[1780416158328,69.53,67190.32,0.0,-1.0,0.0,0.0]
[1780416159335,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780416160343,69.53,67198.12,0.0,-1.0,0.0,0.0]
[1780416161349,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416162356,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780416163382,69.53,67202.98,0.0,-1.0,0.0,0.0]
[1780416164375,69.53,67207.1,0.0,-1.0,0.0,0.0]
[1780416165382,69.53,67211.03,0.0,-1.0,0.0,0.0]
[1780416167396,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780416168403,69.53,67213.42,0.0,-1.0,0.0,0.0]
[1780416169414,69.53,67217.93,0.0,-1.0,0.0,0.0]
[1780416170417,69.53,67220.54,0.0,-1.0,0.0,0.0]
[1780416171424,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780416172431,69.53,67235.45,0.0,-1.0,0.0,0.0]
[1780416173438,69.53,67225.67,0.0,-1.0,0.0,0.0]
[1780416174446,69.53,67222.15,0.0,-1.0,0.0,0.0]
[1780416175453,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780416177468,69.53,67222.59,0.0,-1.0,0.0,0.0]
[1780416178476,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780416179668,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780416179769,69.53,67219.53,0.0,-1.0,0.0,0.0]
[1780416181497,69.53,67226.65,0.0,-1.0,0.0,0.0]
[1780416182159,69.53,67226.65,0.0,-1.0,0.0,0.0]
[1780416182505,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780416183511,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780416184307,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780416184468,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780416184519,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780416185719,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780416185828,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780416185804,69.53,67237.22,0.0,-1.0,0.0,0.0]
[1780416185937,69.53,67237.22,0.0,-1.0,0.0,0.0]
[1780416186533,69.53,67247.11,0.0,-1.0,0.0,0.0]
[1780416187221,69.53,67247.11,0.0,-1.0,0.0,0.0]
[1780416187540,69.53,67245.53,0.0,-1.0,0.0,0.0]
[1780416188547,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780416189553,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780416190561,69.53,67234.21,0.0,-1.0,0.0,0.0]
[1780416191082,69.53,67234.21,0.0,-1.0,0.0,0.0]
[1780416191218,69.53,67234.21,0.0,-1.0,0.0,0.0]
[1780416192575,69.53,67234.62,0.0,-1.0,0.0,0.0]
[1780416194589,69.53,67230.74,0.0,-1.0,0.0,0.0]
[1780416195782,69.53,67230.74,0.0,-1.0,0.0,0.0]
[1780416195803,69.53,67231.57,0.0,-1.0,0.0,0.0]
[1780416195969,69.53,67231.57,0.0,-1.0,0.0,0.0]
[1780416196605,69.53,67232.21,0.0,-1.0,0.0,0.0]
[1780416197613,69.53,67233.6,0.0,-1.0,0.0,0.0]
[1780416199627,69.53,67244.58,0.0,-1.0,0.0,0.0]
[1780416200633,69.53,67248.02,0.0,-1.0,0.0,0.0]
[1780416201505,69.53,67248.02,0.0,-1.0,0.0,0.0]
[1780416201720,69.53,67248.02,0.0,-1.0,0.0,0.0]
[1780416201723,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780416202767,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780416202782,69.53,67238.38,0.0,-1.0,0.0,0.0]
[1780416202972,69.53,67238.38,0.0,-1.0,0.0,0.0]
[1780416203655,69.53,67232.94,0.0,-1.0,0.0,0.0]
[1780416204663,69.53,67223.19,0.0,-1.0,0.0,0.0]
[1780416205682,69.53,67216.24,0.0,-1.0,0.0,0.0]
[1780416206690,69.53,67216.03,0.0,-1.0,0.0,0.0]
[1780416207697,69.53,67211.29,0.0,-1.0,0.0,0.0]
[1780416208712,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780416209729,69.53,67193.17,0.0,-1.0,0.0,0.0]
[1780416210736,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780416211743,69.53,67186.77,0.0,-1.0,0.0,0.0]
[1780416212750,69.53,67192.27,0.0,-1.0,0.0,0.0]
[1780416213757,69.53,67198.52,0.0,-1.0,0.0,0.0]
[1780416214764,69.53,67203.0,0.0,-1.0,0.0,0.0]
[1780416215771,69.53,67203.86,0.0,-1.0,0.0,0.0]
[1780416217785,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780416218787,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780416218792,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416218971,69.53,67199.29,0.0,-1.0,0.0,0.0]
[1780416219799,69.53,67199.92,0.0,-1.0,0.0,0.0]
[1780416220806,69.53,67202.13,0.0,-1.0,0.0,0.0]
[1780416222820,69.53,67200.82,0.0,-1.0,0.0,0.0]
[1780416223832,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780416224256,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780416224839,69.53,67201.31,0.0,-1.0,0.0,0.0]
[1780416225846,69.53,67205.75,0.0,-1.0,0.0,0.0]
[1780416226852,69.53,67215.49,0.0,-1.0,0.0,0.0]
[1780416227685,69.53,67215.49,0.0,-1.0,0.0,0.0]
[1780416227860,69.53,67220.4,0.0,-1.0,0.0,0.0]
[1780416228867,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780416229874,69.53,67215.51,0.0,-1.0,0.0,0.0]
[1780416231888,69.53,67221.06,0.0,-1.0,0.0,0.0]
[1780416232764,69.53,67221.06,0.0,-1.0,0.0,0.0]
[1780416232895,69.53,67224.53,0.0,-1.0,0.0,0.0]
[1780416233902,69.53,67221.46,0.0,-1.0,0.0,0.0]
[1780416236611,69.53,67221.42,0.0,-1.0,0.0,0.0]
[1780416236720,69.53,67221.42,0.0,-1.0,0.0,0.0]
[1780416236923,69.53,67223.4,0.0,-1.0,0.0,0.0]
[1780416238937,69.53,67224.05,0.0,-1.0,0.0,0.0]
[1780416240780,69.53,67224.05,0.0,-1.0,0.0,0.0]
[1780416240802,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780416240979,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780416241041,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780416241981,69.53,67236.59,0.0,-1.0,0.0,0.0]
[1780416242987,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780416243994,69.53,67251.67,0.0,-1.0,0.0,0.0]
[1780416245008,69.53,67252.45,0.0,-1.0,0.0,0.0]
[1780416246009,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780416247419,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780416247467,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780416249030,69.53,67250.97,0.0,-1.0,0.0,0.0]
[1780416250037,69.53,67258.75,0.0,-1.0,0.0,0.0]
[1780416251044,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780416252051,69.53,67272.61,0.0,-1.0,0.0,0.0]
[1780416253058,69.53,67275.29,0.0,-1.0,0.0,0.0]
[1780416254066,69.53,67271.18,0.0,-1.0,0.0,0.0]
[1780416256080,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780416257087,69.53,67277.99,0.0,-1.0,0.0,0.0]
[1780416258094,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780416259217,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780416259286,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780416259386,69.53,67289.2,0.0,-1.0,0.0,0.0]
[1780416260108,69.53,67292.61,0.0,-1.0,0.0,0.0]
[1780416261115,69.53,67297.01,0.0,-1.0,0.0,0.0]
[1780416262122,69.53,67289.08,0.0,-1.0,0.0,0.0]
[1780416263129,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780416264136,69.53,67279.44,0.0,-1.0,0.0,0.0]
[1780416265143,69.53,67275.69,0.0,-1.0,0.0,0.0]
[1780416266151,69.53,67278.35,0.0,-1.0,0.0,0.0]
[1780416267158,69.53,67289.44,0.0,-1.0,0.0,0.0]
[1780416268165,69.53,67284.08,0.0,-1.0,0.0,0.0]
[1780416269172,69.53,67285.8,0.0,-1.0,0.0,0.0]
[1780416270179,69.53,67286.48,0.0,-1.0,0.0,0.0]
[1780416271267,69.53,67286.48,0.0,-1.0,0.0,0.0]
[1780416271467,69.53,67286.48,0.0,-1.0,0.0,0.0]
[1780416271529,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780416272194,69.53,67289.54,0.0,-1.0,0.0,0.0]
[1780416273201,69.53,67301.95,0.0,-1.0,0.0,0.0]
[1780416274211,69.53,67309.33,0.0,-1.0,0.0,0.0]
[1780416275218,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780416276225,69.53,67312.87,0.0,-1.0,0.0,0.0]
[1780416277232,69.53,67317.29,0.0,-1.0,0.0,0.0]
[1780416278239,69.53,67315.44,0.0,-1.0,0.0,0.0]
[1780416279788,69.53,67315.44,0.0,-1.0,0.0,0.0]
[1780416279949,69.53,67315.44,0.0,-1.0,0.0,0.0]
[1780416279842,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780416280199,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780416280253,69.53,67328.81,0.0,-1.0,0.0,0.0]
[1780416281261,69.53,67324.37,0.0,-1.0,0.0,0.0]
[1780416281969,69.53,67324.37,0.0,-1.0,0.0,0.0]
[1780416282267,69.53,67319.82,0.0,-1.0,0.0,0.0]
[1780416283275,69.53,67320.67,0.0,-1.0,0.0,0.0]
[1780416284281,69.53,67319.18,0.0,-1.0,0.0,0.0]
[1780416285289,69.53,67317.44,0.0,-1.0,0.0,0.0]
[1780416286296,69.53,67325.07,0.0,-1.0,0.0,0.0]
[1780416287303,69.53,67325.24,0.0,-1.0,0.0,0.0]
[1780416290014,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780416290218,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780416290324,69.53,67328.45,0.0,-1.0,0.0,0.0]
[1780416291331,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780416292338,69.53,67329.14,0.0,-1.0,0.0,0.0]
[1780416293731,69.53,67329.14,0.0,-1.0,0.0,0.0]
[1780416293968,69.53,67328.61,0.0,-1.0,0.0,0.0]
[1780416294352,69.53,67327.05,0.0,-1.0,0.0,0.0]
[1780416295359,69.53,67327.48,0.0,-1.0,0.0,0.0]
[1780416296660,69.53,67327.48,0.0,-1.0,0.0,0.0]
[1780416296718,69.53,67327.48,0.0,-1.0,0.0,0.0]
[1780416296758,69.53,67325.2,0.0,-1.0,0.0,0.0]
[1780416297376,69.53,67324.04,0.0,-1.0,0.0,0.0]
[1780416298382,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780416299546,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780416299573,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780416299598,69.53,67325.42,0.0,-1.0,0.0,0.0]
[1780416300397,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780416301419,69.53,67329.82,0.0,-1.0,0.0,0.0]
[1780416302428,69.53,67331.0,0.0,-1.0,0.0,0.0]
[1780416303044,69.53,67331.0,0.0,-1.0,0.0,0.0]
[1780416303435,69.53,67334.22,0.0,-1.0,0.0,0.0]
[1780416304442,69.53,67332.49,0.0,-1.0,0.0,0.0]
[1780416305449,69.53,67330.99,0.0,-1.0,0.0,0.0]
[1780416306456,69.53,67331.64,0.0,-1.0,0.0,0.0]
[1780416307463,69.53,67332.98,0.0,-1.0,0.0,0.0]
[1780416309477,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780416310485,69.53,67337.2,0.0,-1.0,0.0,0.0]
[1780416311492,69.53,67333.58,0.0,-1.0,0.0,0.0]
[1780416313370,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780416313468,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780416313569,69.53,67330.3,0.0,-1.0,0.0,0.0]
[1780416314512,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780416315392,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780416315468,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780416315520,69.53,67323.3,0.0,-1.0,0.0,0.0]
[1780416316528,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780416317534,69.53,67302.77,0.0,-1.0,0.0,0.0]
[1780416318541,69.53,67301.1,0.0,-1.0,0.0,0.0]
[1780416319548,69.53,67307.17,0.0,-1.0,0.0,0.0]
[1780416320555,69.53,67316.26,0.0,-1.0,0.0,0.0]
[1780416321562,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780416322569,69.53,67312.12,0.0,-1.0,0.0,0.0]
[1780416323578,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780416324583,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780416325821,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780416325973,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780416325981,69.53,67315.28,0.0,-1.0,0.0,0.0]
[1780416326597,69.53,67316.12,0.0,-1.0,0.0,0.0]
[1780416327604,69.53,67316.14,0.0,-1.0,0.0,0.0]
[1780416329490,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780416329717,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780416329801,69.53,67313.0,0.0,-1.0,0.0,0.0]
[1780416330625,69.53,67314.11,0.0,-1.0,0.0,0.0]
[1780416331632,69.53,67314.53,0.0,-1.0,0.0,0.0]
[1780416333187,69.53,67314.18,0.0,-1.0,0.0,0.0]
[1780416333219,69.53,67314.18,0.0,-1.0,0.0,0.0]
[1780416333646,69.53,67315.08,0.0,-1.0,0.0,0.0]
[1780416334653,69.53,67315.99,0.0,-1.0,0.0,0.0]
[1780416336097,69.53,67316.12,0.0,-1.0,0.0,0.0]
[1780416336218,69.53,67316.12,0.0,-1.0,0.0,0.0]
[1780416336666,69.53,67318.97,0.0,-1.0,0.0,0.0]
[1780416338680,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780416339885,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780416339969,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780416340019,69.53,67329.0,0.0,-1.0,0.0,0.0]
[1780416340695,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780416341332,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780416341469,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780416341702,69.53,67332.5,0.0,-1.0,0.0,0.0]
[1780416342709,69.53,67332.05,0.0,-1.0,0.0,0.0]
[1780416343716,69.53,67333.82,0.0,-1.0,0.0,0.0]
[1780416344723,69.53,67334.25,0.0,-1.0,0.0,0.0]
[1780416345730,69.53,67342.0,0.0,-1.0,0.0,0.0]
[1780416346737,69.53,67354.05,0.0,-1.0,0.0,0.0]
[1780416347749,69.53,67355.43,0.0,-1.0,0.0,0.0]
[1780416348755,69.53,67363.42,0.0,-1.0,0.0,0.0]
[1780416349785,69.53,67363.42,0.0,-1.0,0.0,0.0]
[1780416349887,69.53,67367.6,0.0,-1.0,0.0,0.0]
[1780416350769,69.53,67368.71,0.0,-1.0,0.0,0.0]
[1780416351776,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780416352783,69.53,67365.53,0.0,-1.0,0.0,0.0]
[1780416353790,69.53,67367.32,0.0,-1.0,0.0,0.0]
[1780416355804,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780416356468,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780416356523,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780416356811,69.53,67365.83,0.0,-1.0,0.0,0.0]
[1780416357317,69.53,67365.83,0.0,-1.0,0.0,0.0]
[1780416357468,69.53,67365.83,0.0,-1.0,0.0,0.0]
[1780416357818,69.53,67367.94,0.0,-1.0,0.0,0.0]
[1780416359832,69.53,67357.41,0.0,-1.0,0.0,0.0]
[1780416360838,69.53,67352.72,0.0,-1.0,0.0,0.0]
[1780416361847,69.53,67353.59,0.0,-1.0,0.0,0.0]
[1780416362875,69.53,67343.48,0.0,-1.0,0.0,0.0]
[1780416363881,69.53,67329.47,0.0,-1.0,0.0,0.0]
[1780416364887,69.53,67319.33,0.0,-1.0,0.0,0.0]
[1780416365894,69.53,67318.45,0.0,-1.0,0.0,0.0]
[1780416366901,69.53,67315.6,0.0,-1.0,0.0,0.0]
[1780416367908,69.53,67312.86,0.0,-1.0,0.0,0.0]
[1780416368915,69.53,67312.4,0.0,-1.0,0.0,0.0]
[1780416369922,69.53,67307.79,0.0,-1.0,0.0,0.0]
[1780416370928,69.53,67297.11,0.0,-1.0,0.0,0.0]
[1780416371940,69.53,67284.85,0.0,-1.0,0.0,0.0]
[1780416372336,69.53,67284.85,0.0,-1.0,0.0,0.0]
[1780416372945,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780416373952,69.53,67283.71,0.0,-1.0,0.0,0.0]
[1780416374959,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780416376047,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780416375966,69.53,67282.48,0.0,-1.0,0.0,0.0]
[1780416376977,69.53,67275.87,0.0,-1.0,0.0,0.0]
[1780416377984,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780416378990,69.53,67268.85,0.0,-1.0,0.0,0.0]
[1780416379997,69.53,67273.81,0.0,-1.0,0.0,0.0]
[1780416381023,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780416382024,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780416383033,69.53,67298.7,0.0,-1.0,0.0,0.0]
[1780416384059,69.53,67291.47,0.0,-1.0,0.0,0.0]
[1780416385096,69.53,67292.29,0.0,-1.0,0.0,0.0]
[1780416386103,69.53,67290.85,0.0,-1.0,0.0,0.0]
[1780416387110,69.53,67290.22,0.0,-1.0,0.0,0.0]
[1780416388117,69.53,67290.74,0.0,-1.0,0.0,0.0]
[1780416390131,69.53,67292.12,0.0,-1.0,0.0,0.0]
[1780416391140,69.53,67297.58,0.0,-1.0,0.0,0.0]
[1780416392145,69.53,67301.71,0.0,-1.0,0.0,0.0]
[1780416393959,69.53,67301.71,0.0,-1.0,0.0,0.0]
[1780416393968,69.53,67301.71,0.0,-1.0,0.0,0.0]
[1780416394001,69.53,67296.52,0.0,-1.0,0.0,0.0]
[1780416394384,69.53,67296.52,0.0,-1.0,0.0,0.0]
[1780416394877,69.53,67289.97,0.0,-1.0,0.0,0.0]
[1780416395179,69.53,67288.98,0.0,-1.0,0.0,0.0]
[1780416396218,69.53,67288.98,0.0,-1.0,0.0,0.0]
[1780416396288,69.53,67290.92,0.0,-1.0,0.0,0.0]
[1780416397182,69.53,67293.68,0.0,-1.0,0.0,0.0]
[1780416398189,69.53,67293.16,0.0,-1.0,0.0,0.0]
[1780416399196,69.53,67292.77,0.0,-1.0,0.0,0.0]
[1780416400203,69.53,67291.83,0.0,-1.0,0.0,0.0]
[1780416401210,69.53,67293.21,0.0,-1.0,0.0,0.0]
[1780416402224,69.53,67297.9,0.0,-1.0,0.0,0.0]
[1780416403515,69.53,67302.45,0.0,-1.0,0.0,0.0]
[1780416406217,69.53,67302.28,0.0,-1.0,0.0,0.0]
[1780416406308,69.53,67301.91,0.0,-1.0,0.0,0.0]
[1780416408218,69.53,67302.15,0.0,-1.0,0.0,0.0]
[1780416408291,69.53,67302.53,0.0,-1.0,0.0,0.0]
[1780416409268,69.53,67303.85,0.0,-1.0,0.0,0.0]
[1780416410278,69.53,67307.81,0.0,-1.0,0.0,0.0]
[1780416411785,69.53,67307.81,0.0,-1.0,0.0,0.0]
[1780416411970,69.53,67307.81,0.0,-1.0,0.0,0.0]
[1780416411997,69.53,67311.73,0.0,-1.0,0.0,0.0]
[1780416412289,69.53,67314.81,0.0,-1.0,0.0,0.0]
[1780416413296,69.53,67314.45,0.0,-1.0,0.0,0.0]
[1780416414730,69.53,67314.45,0.0,-1.0,0.0,0.0]
[1780416414968,69.53,67314.45,0.0,-1.0,0.0,0.0]
[1780416414994,69.53,67309.94,0.0,-1.0,0.0,0.0]
[1780416418331,69.53,67309.31,0.0,-1.0,0.0,0.0]
[1780416419338,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780416420345,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780416421359,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780416421468,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780416421543,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780416422358,69.53,67318.24,0.0,-1.0,0.0,0.0]
[1780416423374,69.53,67313.89,0.0,-1.0,0.0,0.0]
[1780416424378,69.53,67296.87,0.0,-1.0,0.0,0.0]
[1780416425392,69.53,67295.85,0.0,-1.0,0.0,0.0]
[1780416427144,69.53,67295.85,0.0,-1.0,0.0,0.0]
[1780416426391,69.53,67303.25,0.0,-1.0,0.0,0.0]
[1780416427881,69.53,67303.25,0.0,-1.0,0.0,0.0]
[1780416427970,69.53,67305.52,0.0,-1.0,0.0,0.0]
[1780416428997,69.53,67305.52,0.0,-1.0,0.0,0.0]
[1780416429048,69.53,67305.52,0.0,-1.0,0.0,0.0]
[1780416429088,69.53,67308.45,0.0,-1.0,0.0,0.0]
[1780416429419,69.53,67311.53,0.0,-1.0,0.0,0.0]
[1780416430426,69.53,67312.96,0.0,-1.0,0.0,0.0]
[1780416431338,69.53,67312.96,0.0,-1.0,0.0,0.0]
[1780416431468,69.53,67312.96,0.0,-1.0,0.0,0.0]
[1780416431561,69.53,67310.29,0.0,-1.0,0.0,0.0]
[1780416433341,69.53,67310.28,0.0,-1.0,0.0,0.0]
[1780416433467,69.53,67310.28,0.0,-1.0,0.0,0.0]
[1780416433547,69.53,67306.68,0.0,-1.0,0.0,0.0]
[1780416434454,69.53,67301.11,0.0,-1.0,0.0,0.0]
[1780416435671,69.53,67301.11,0.0,-1.0,0.0,0.0]
[1780416435719,69.53,67301.11,0.0,-1.0,0.0,0.0]
[1780416435820,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780416436469,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780416437722,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780416437970,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780416438071,69.53,67303.68,0.0,-1.0,0.0,0.0]
[1780416438483,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780416439737,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780416439971,69.53,67312.9,0.0,-1.0,0.0,0.0]
[1780416440066,69.53,67314.18,0.0,-1.0,0.0,0.0]
[1780416440500,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780416441507,69.53,67311.17,0.0,-1.0,0.0,0.0]
[1780416442513,69.53,67310.27,0.0,-1.0,0.0,0.0]
[1780416443521,69.53,67309.37,0.0,-1.0,0.0,0.0]
[1780416445535,69.53,67310.64,0.0,-1.0,0.0,0.0]
[1780416446542,69.53,67307.44,0.0,-1.0,0.0,0.0]
[1780416447549,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780416448556,69.53,67300.03,0.0,-1.0,0.0,0.0]
[1780416449383,69.53,67300.03,0.0,-1.0,0.0,0.0]
[1780416449467,69.53,67300.03,0.0,-1.0,0.0,0.0]
[1780416450137,69.53,67297.51,0.0,-1.0,0.0,0.0]
[1780416452584,69.53,67297.7,0.0,-1.0,0.0,0.0]
[1780416453591,69.53,67295.64,0.0,-1.0,0.0,0.0]
[1780416454598,69.53,67299.47,0.0,-1.0,0.0,0.0]
[1780416455605,69.53,67304.27,0.0,-1.0,0.0,0.0]
[1780416457157,69.53,67304.27,0.0,-1.0,0.0,0.0]
[1780416457219,69.53,67304.27,0.0,-1.0,0.0,0.0]
[1780416457619,69.53,67309.55,0.0,-1.0,0.0,0.0]
[1780416459175,69.53,67309.55,0.0,-1.0,0.0,0.0]
[1780416459220,69.53,67309.55,0.0,-1.0,0.0,0.0]
[1780416459223,69.53,67312.75,0.0,-1.0,0.0,0.0]
[1780416459633,69.53,67314.67,0.0,-1.0,0.0,0.0]
[1780416461647,69.53,67312.41,0.0,-1.0,0.0,0.0]
[1780416462654,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780416463666,69.53,67331.07,0.0,-1.0,0.0,0.0]
[1780416464388,69.53,67331.07,0.0,-1.0,0.0,0.0]
[1780416464681,69.53,67365.03,0.0,-1.0,0.0,0.0]
[1780416465687,69.53,67387.26,0.0,-1.0,0.0,0.0]
[1780416466866,69.53,67387.26,0.0,-1.0,0.0,0.0]
[1780416466883,69.53,67388.82,0.0,-1.0,0.0,0.0]
[1780416467452,69.53,67388.82,0.0,-1.0,0.0,0.0]
[1780416468204,69.53,67393.17,0.0,-1.0,0.0,0.0]
[1780416468708,69.53,67395.63,0.0,-1.0,0.0,0.0]
[1780416469469,69.53,67395.63,0.0,-1.0,0.0,0.0]
[1780416470222,69.53,67395.63,0.0,-1.0,0.0,0.0]
[1780416469715,69.53,67401.18,0.0,-1.0,0.0,0.0]
[1780416470722,69.53,67407.06,0.0,-1.0,0.0,0.0]
[1780416471287,69.53,67407.06,0.0,-1.0,0.0,0.0]
[1780416471729,69.53,67401.01,0.0,-1.0,0.0,0.0]
[1780416472630,69.53,67401.01,0.0,-1.0,0.0,0.0]
[1780416472736,69.53,67394.63,0.0,-1.0,0.0,0.0]
[1780416473743,69.53,67401.75,0.0,-1.0,0.0,0.0]
[1780416474750,69.53,67395.33,0.0,-1.0,0.0,0.0]
[1780416476176,69.53,67395.33,0.0,-1.0,0.0,0.0]
[1780416476223,69.53,67392.96,0.0,-1.0,0.0,0.0]
[1780416476382,69.53,67392.96,0.0,-1.0,0.0,0.0]
[1780416476764,69.53,67389.0,0.0,-1.0,0.0,0.0]
[1780416477771,69.53,67391.0,0.0,-1.0,0.0,0.0]
[1780416479785,69.53,67386.27,0.0,-1.0,0.0,0.0]
[1780416480794,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780416481799,69.53,67381.8,0.0,-1.0,0.0,0.0]
[1780416482806,69.53,67384.81,0.0,-1.0,0.0,0.0]
[1780416483821,69.53,67393.93,0.0,-1.0,0.0,0.0]
[1780416484828,69.53,67402.7,0.0,-1.0,0.0,0.0]
[1780416485834,69.53,67405.1,0.0,-1.0,0.0,0.0]
[1780416486846,69.53,67411.94,0.0,-1.0,0.0,0.0]
[1780416488030,69.53,67411.94,0.0,-1.0,0.0,0.0]
[1780416488127,69.53,67438.3,0.0,-1.0,0.0,0.0]
[1780416488860,69.53,67439.55,0.0,-1.0,0.0,0.0]
[1780416489867,69.53,67443.18,0.0,-1.0,0.0,0.0]
[1780416490839,69.53,67443.18,0.0,-1.0,0.0,0.0]
[1780416490880,69.53,67454.73,0.0,-1.0,0.0,0.0]
[1780416491884,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780416492972,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780416493229,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780416493278,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780416494908,69.53,67462.09,0.0,-1.0,0.0,0.0]
[1780416495915,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780416496970,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780416497044,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780416497121,69.53,67465.99,0.0,-1.0,0.0,0.0]
[1780416497929,69.53,67464.03,0.0,-1.0,0.0,0.0]
[1780416498936,69.53,67455.42,0.0,-1.0,0.0,0.0]
[1780416499943,69.53,67443.74,0.0,-1.0,0.0,0.0]
[1780416500950,69.53,67444.47,0.0,-1.0,0.0,0.0]
[1780416502964,69.53,67434.84,0.0,-1.0,0.0,0.0]
[1780416503970,69.53,67435.94,0.0,-1.0,0.0,0.0]
[1780416504979,69.53,67431.05,0.0,-1.0,0.0,0.0]
[1780416505986,69.53,67415.91,0.0,-1.0,0.0,0.0]
[1780416506997,69.53,67413.21,0.0,-1.0,0.0,0.0]
[1780416508007,69.53,67407.34,0.0,-1.0,0.0,0.0]
[1780416509012,69.53,67405.08,0.0,-1.0,0.0,0.0]
[1780416510023,69.53,67406.34,0.0,-1.0,0.0,0.0]
[1780416511031,69.53,67412.69,0.0,-1.0,0.0,0.0]
[1780416512038,69.53,67416.7,0.0,-1.0,0.0,0.0]
[1780416513045,69.53,67422.64,0.0,-1.0,0.0,0.0]
[1780416514053,69.53,67433.69,0.0,-1.0,0.0,0.0]
[1780416515059,69.53,67439.78,0.0,-1.0,0.0,0.0]
[1780416516066,69.53,67441.61,0.0,-1.0,0.0,0.0]
[1780416517073,69.53,67442.94,0.0,-1.0,0.0,0.0]
[1780416519087,69.53,67444.99,0.0,-1.0,0.0,0.0]
[1780416521103,69.53,67441.04,0.0,-1.0,0.0,0.0]
[1780416522110,69.53,67434.45,0.0,-1.0,0.0,0.0]
[1780416523117,69.53,67424.35,0.0,-1.0,0.0,0.0]
[1780416524124,69.53,67424.47,0.0,-1.0,0.0,0.0]
[1780416525131,69.53,67423.17,0.0,-1.0,0.0,0.0]
[1780416527145,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780416528153,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780416529160,69.53,67431.92,0.0,-1.0,0.0,0.0]
[1780416530167,69.53,67430.76,0.0,-1.0,0.0,0.0]
[1780416531183,69.53,67420.86,0.0,-1.0,0.0,0.0]
[1780416532193,69.53,67406.5,0.0,-1.0,0.0,0.0]
[1780416533196,69.53,67400.95,0.0,-1.0,0.0,0.0]
[1780416534204,69.53,67403.43,0.0,-1.0,0.0,0.0]
[1780416535211,69.53,67411.62,0.0,-1.0,0.0,0.0]
[1780416536218,69.53,67411.2,0.0,-1.0,0.0,0.0]
[1780416538247,69.53,67410.06,0.0,-1.0,0.0,0.0]
[1780416539253,69.53,67413.12,0.0,-1.0,0.0,0.0]
[1780416541268,69.53,67410.21,0.0,-1.0,0.0,0.0]
[1780416542274,69.53,67405.22,0.0,-1.0,0.0,0.0]
[1780416543281,69.53,67398.92,0.0,-1.0,0.0,0.0]
[1780416544288,69.53,67399.63,0.0,-1.0,0.0,0.0]
[1780416548759,69.53,67400.49,0.0,-1.0,0.0,0.0]
[1780416548968,69.53,67400.49,0.0,-1.0,0.0,0.0]
[1780416550330,69.53,67405.45,0.0,-1.0,0.0,0.0]
[1780416552380,69.53,67405.98,0.0,-1.0,0.0,0.0]
[1780416552467,69.53,67405.98,0.0,-1.0,0.0,0.0]
[1780416554360,69.53,67416.32,0.0,-1.0,0.0,0.0]
[1780416555367,69.53,67422.19,0.0,-1.0,0.0,0.0]
[1780416556387,69.53,67423.38,0.0,-1.0,0.0,0.0]
[1780416557384,69.53,67427.13,0.0,-1.0,0.0,0.0]
[1780416558391,69.53,67430.34,0.0,-1.0,0.0,0.0]
[1780416559398,69.53,67437.31,0.0,-1.0,0.0,0.0]
[1780416560405,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780416561412,69.53,67459.67,0.0,-1.0,0.0,0.0]
[1780416562421,69.53,67461.59,0.0,-1.0,0.0,0.0]
[1780416563428,69.53,67465.85,0.0,-1.0,0.0,0.0]
[1780416564435,69.53,67472.43,0.0,-1.0,0.0,0.0]
[1780416565442,69.53,67475.58,0.0,-1.0,0.0,0.0]
[1780416566449,69.53,67477.45,0.0,-1.0,0.0,0.0]
[1780416569472,69.53,67475.33,0.0,-1.0,0.0,0.0]
[1780416570480,69.53,67477.15,0.0,-1.0,0.0,0.0]
[1780416571488,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780416573506,69.53,67484.85,0.0,-1.0,0.0,0.0]
[1780416575518,69.53,67485.13,0.0,-1.0,0.0,0.0]
[1780416576523,69.53,67476.57,0.0,-1.0,0.0,0.0]
[1780416577531,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780416579548,69.53,67471.87,0.0,-1.0,0.0,0.0]
[1780416581561,69.53,67473.0,0.0,-1.0,0.0,0.0]
[1780416583445,69.53,67472.94,0.0,-1.0,0.0,0.0]
[1780416583545,69.53,67472.94,0.0,-1.0,0.0,0.0]
[1780416585956,69.53,67472.64,0.0,-1.0,0.0,0.0]
[1780416585969,69.53,67472.64,0.0,-1.0,0.0,0.0]
[1780416586049,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780416589116,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780416589219,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780416589228,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780416589321,69.53,67473.7,0.0,-1.0,0.0,0.0]
[1780416589467,69.53,67473.7,0.0,-1.0,0.0,0.0]
[1780416591471,69.53,67473.91,0.0,-1.0,0.0,0.0]
[1780416591719,69.53,67473.91,0.0,-1.0,0.0,0.0]
[1780416591786,69.53,67472.61,0.0,-1.0,0.0,0.0]
[1780416592638,69.53,67471.12,0.0,-1.0,0.0,0.0]
[1780416593645,69.53,67474.18,0.0,-1.0,0.0,0.0]
[1780416594653,69.53,67474.18,0.0,-1.0,0.0,0.0]
[1780416594697,69.53,67474.18,0.0,-1.0,0.0,0.0]
[1780416594717,69.53,67474.18,0.0,-1.0,0.0,0.0]
[1780416594798,69.53,67473.1,0.0,-1.0,0.0,0.0]
[1780416596559,69.53,67472.17,0.0,-1.0,0.0,0.0]
[1780416596717,69.53,67472.17,0.0,-1.0,0.0,0.0]
[1780416596719,69.53,67469.42,0.0,-1.0,0.0,0.0]
[1780416598623,69.53,67470.44,0.0,-1.0,0.0,0.0]
[1780416598718,69.53,67470.44,0.0,-1.0,0.0,0.0]
[1780416599874,69.53,67470.45,0.0,-1.0,0.0,0.0]
[1780416599970,69.53,67470.45,0.0,-1.0,0.0,0.0]
[1780416599971,69.53,67470.45,0.0,-1.0,0.0,0.0]
[1780416600219,69.53,67470.45,0.0,-1.0,0.0,0.0]
[1780416600320,69.53,67471.67,0.0,-1.0,0.0,0.0]
[1780416601709,69.53,67469.7,0.0,-1.0,0.0,0.0]
[1780416602713,69.53,67459.62,0.0,-1.0,0.0,0.0]
[1780416603720,69.53,67452.85,0.0,-1.0,0.0,0.0]
[1780416604727,69.53,67446.87,0.0,-1.0,0.0,0.0]
[1780416606392,69.53,67446.3,0.0,-1.0,0.0,0.0]
[1780416606763,69.53,67438.34,0.0,-1.0,0.0,0.0]
[1780416608140,69.53,67438.34,0.0,-1.0,0.0,0.0]
[1780416608205,69.53,67424.27,0.0,-1.0,0.0,0.0]
[1780416608757,69.53,67417.62,0.0,-1.0,0.0,0.0]
[1780416610463,69.53,67417.62,0.0,-1.0,0.0,0.0]
[1780416609764,69.53,67418.0,0.0,-1.0,0.0,0.0]
[1780416610777,69.53,67420.7,0.0,-1.0,0.0,0.0]
[1780416611787,69.53,67428.8,0.0,-1.0,0.0,0.0]
[1780416612795,69.53,67431.49,0.0,-1.0,0.0,0.0]
[1780416613802,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780416614809,69.53,67450.53,0.0,-1.0,0.0,0.0]
[1780416616005,69.53,67450.53,0.0,-1.0,0.0,0.0]
[1780416616075,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780416616823,69.53,67474.87,0.0,-1.0,0.0,0.0]
[1780416617833,69.53,67479.66,0.0,-1.0,0.0,0.0]
[1780416619394,69.53,67479.66,0.0,-1.0,0.0,0.0]
[1780416619423,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780416619845,69.53,67484.19,0.0,-1.0,0.0,0.0]
[1780416620854,69.53,67490.93,0.0,-1.0,0.0,0.0]
[1780416622868,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780416625889,69.53,67495.05,0.0,-1.0,0.0,0.0]
[1780416626902,69.53,67496.68,0.0,-1.0,0.0,0.0]
[1780416627906,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780416629085,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780416629160,69.53,67499.85,0.0,-1.0,0.0,0.0]
[1780416629920,69.53,67501.44,0.0,-1.0,0.0,0.0]
[1780416631170,69.53,67501.44,0.0,-1.0,0.0,0.0]
[1780416631216,69.53,67503.03,0.0,-1.0,0.0,0.0]
[1780416631934,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780416632941,69.53,67512.29,0.0,-1.0,0.0,0.0]
[1780416633952,69.53,67513.43,0.0,-1.0,0.0,0.0]
[1780416635968,69.53,67520.24,0.0,-1.0,0.0,0.0]
[1780416636981,69.53,67526.67,0.0,-1.0,0.0,0.0]
[1780416637803,69.53,67526.67,0.0,-1.0,0.0,0.0]
[1780416638080,69.53,67526.67,0.0,-1.0,0.0,0.0]
[1780416638116,69.53,67523.8,0.0,-1.0,0.0,0.0]
[1780416640608,69.53,67528.11,0.0,-1.0,0.0,0.0]
[1780416640692,69.53,67528.11,0.0,-1.0,0.0,0.0]
[1780416641004,69.53,67526.38,0.0,-1.0,0.0,0.0]
[1780416642011,69.53,67529.25,0.0,-1.0,0.0,0.0]
[1780416644025,69.53,67531.01,0.0,-1.0,0.0,0.0]
[1780416645032,69.53,67532.99,0.0,-1.0,0.0,0.0]
[1780416646039,69.53,67531.48,0.0,-1.0,0.0,0.0]
[1780416646718,69.53,67531.48,0.0,-1.0,0.0,0.0]
[1780416650067,69.53,67523.41,0.0,-1.0,0.0,0.0]
[1780416650719,69.53,67523.41,0.0,-1.0,0.0,0.0]
[1780416651359,69.53,67523.41,0.0,-1.0,0.0,0.0]
[1780416651390,69.53,67517.5,0.0,-1.0,0.0,0.0]
[1780416651563,69.53,67517.5,0.0,-1.0,0.0,0.0]
[1780416652083,69.53,67509.12,0.0,-1.0,0.0,0.0]
[1780416653090,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780416654954,69.53,67507.77,0.0,-1.0,0.0,0.0]
[1780416655109,69.53,67510.19,0.0,-1.0,0.0,0.0]
[1780416655742,69.53,67510.19,0.0,-1.0,0.0,0.0]
[1780416655875,69.53,67510.19,0.0,-1.0,0.0,0.0]
[1780416656232,69.53,67510.19,0.0,-1.0,0.0,0.0]
[1780416656250,69.53,67508.52,0.0,-1.0,0.0,0.0]
[1780416657124,69.53,67502.02,0.0,-1.0,0.0,0.0]
[1780416659027,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780416659089,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780416659138,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780416660147,69.53,67506.06,0.0,-1.0,0.0,0.0]
[1780416661218,69.53,67506.06,0.0,-1.0,0.0,0.0]
[1780416661468,69.53,67506.06,0.0,-1.0,0.0,0.0]
[1780416661258,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780416663169,69.53,67494.98,0.0,-1.0,0.0,0.0]
[1780416664175,69.53,67495.87,0.0,-1.0,0.0,0.0]
[1780416665182,69.53,67494.65,0.0,-1.0,0.0,0.0]
[1780416666189,69.53,67487.47,0.0,-1.0,0.0,0.0]
[1780416667218,69.53,67487.47,0.0,-1.0,0.0,0.0]
[1780416667221,69.53,67484.09,0.0,-1.0,0.0,0.0]
[1780416668287,69.53,67496.86,0.0,-1.0,0.0,0.0]
[1780416669336,69.53,67496.86,0.0,-1.0,0.0,0.0]
[1780416669407,69.53,67511.62,0.0,-1.0,0.0,0.0]
[1780416669747,69.53,67511.62,0.0,-1.0,0.0,0.0]
[1780416670248,69.53,67517.89,0.0,-1.0,0.0,0.0]
[1780416672254,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780416672285,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780416672320,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780416673271,69.53,67530.93,0.0,-1.0,0.0,0.0]
[1780416674278,69.53,67534.17,0.0,-1.0,0.0,0.0]
[1780416675285,69.53,67533.02,0.0,-1.0,0.0,0.0]
[1780416676292,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780416677608,69.53,67531.34,0.0,-1.0,0.0,0.0]
[1780416678306,69.53,67533.96,0.0,-1.0,0.0,0.0]
[1780416679313,69.53,67538.62,0.0,-1.0,0.0,0.0]
[1780416680320,69.53,67537.36,0.0,-1.0,0.0,0.0]
[1780416681327,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780416682334,69.53,67517.38,0.0,-1.0,0.0,0.0]
[1780416683341,69.53,67517.75,0.0,-1.0,0.0,0.0]
[1780416686343,69.53,67516.92,0.0,-1.0,0.0,0.0]
[1780416686380,69.53,67512.5,0.0,-1.0,0.0,0.0]
[1780416687374,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780416688224,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780416688381,69.53,67491.66,0.0,-1.0,0.0,0.0]
[1780416689389,69.53,67487.73,0.0,-1.0,0.0,0.0]
[1780416690444,69.53,67489.97,0.0,-1.0,0.0,0.0]
[1780416691413,69.53,67491.96,0.0,-1.0,0.0,0.0]
[1780416693427,69.53,67494.23,0.0,-1.0,0.0,0.0]
[1780416693775,69.53,67494.23,0.0,-1.0,0.0,0.0]
[1780416694434,69.53,67489.2,0.0,-1.0,0.0,0.0]
[1780416696450,69.53,67482.99,0.0,-1.0,0.0,0.0]
[1780416697455,69.53,67492.18,0.0,-1.0,0.0,0.0]
[1780416698462,69.53,67489.67,0.0,-1.0,0.0,0.0]
[1780416699469,69.53,67486.82,0.0,-1.0,0.0,0.0]
[1780416700489,69.53,67490.1,0.0,-1.0,0.0,0.0]
[1780416700856,69.53,67490.1,0.0,-1.0,0.0,0.0]
[1780416701403,69.53,67490.1,0.0,-1.0,0.0,0.0]
[1780416701490,69.53,67496.4,0.0,-1.0,0.0,0.0]
[1780416702497,69.53,67507.79,0.0,-1.0,0.0,0.0]
[1780416703504,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780416704311,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780416704426,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780416704511,69.53,67524.02,0.0,-1.0,0.0,0.0]
[1780416705518,69.53,67527.06,0.0,-1.0,0.0,0.0]
[1780416706525,69.53,67538.0,0.0,-1.0,0.0,0.0]
[1780416707532,69.53,67543.3,0.0,-1.0,0.0,0.0]
[1780416708171,69.53,67543.3,0.0,-1.0,0.0,0.0]
[1780416708540,69.53,67552.53,0.0,-1.0,0.0,0.0]
[1780416708607,69.53,67552.53,0.0,-1.0,0.0,0.0]
[1780416709547,69.53,67554.03,0.0,-1.0,0.0,0.0]
[1780416711883,69.53,67550.78,0.0,-1.0,0.0,0.0]
[1780416711929,69.53,67550.78,0.0,-1.0,0.0,0.0]
[1780416712568,69.53,67553.88,0.0,-1.0,0.0,0.0]
[1780416713575,69.53,67560.02,0.0,-1.0,0.0,0.0]
[1780416714582,69.53,67566.12,0.0,-1.0,0.0,0.0]
[1780416715589,69.53,67569.64,0.0,-1.0,0.0,0.0]
[1780416716596,69.53,67576.91,0.0,-1.0,0.0,0.0]
[1780416717975,69.53,67576.91,0.0,-1.0,0.0,0.0]
[1780416718221,69.53,67576.91,0.0,-1.0,0.0,0.0]
[1780416718242,69.53,67590.44,0.0,-1.0,0.0,0.0]
[1780416718614,69.53,67601.11,0.0,-1.0,0.0,0.0]
[1780416720406,69.53,67601.11,0.0,-1.0,0.0,0.0]
[1780416720513,69.53,67620.93,0.0,-1.0,0.0,0.0]
[1780416721375,69.53,67620.93,0.0,-1.0,0.0,0.0]
[1780416721392,69.53,67625.67,0.0,-1.0,0.0,0.0]
[1780416721825,69.53,67608.08,0.0,-1.0,0.0,0.0]
[1780416722721,69.53,67608.08,0.0,-1.0,0.0,0.0]
[1780416722790,69.53,67620.24,0.0,-1.0,0.0,0.0]
[1780416723892,69.53,67620.24,0.0,-1.0,0.0,0.0]
[1780416723935,69.53,67623.67,0.0,-1.0,0.0,0.0]
[1780416724678,69.53,67621.38,0.0,-1.0,0.0,0.0]
[1780416726694,69.53,67632.28,0.0,-1.0,0.0,0.0]
[1780416727701,69.53,67645.97,0.0,-1.0,0.0,0.0]
[1780416729607,69.53,67645.97,0.0,-1.0,0.0,0.0]
[1780416728709,69.53,67649.84,0.0,-1.0,0.0,0.0]
[1780416729662,69.53,67649.84,0.0,-1.0,0.0,0.0]
[1780416729716,69.53,67654.02,0.0,-1.0,0.0,0.0]
[1780416731730,69.53,67673.08,0.0,-1.0,0.0,0.0]
[1780416733620,69.53,67673.08,0.0,-1.0,0.0,0.0]
[1780416732737,69.53,67683.45,0.0,-1.0,0.0,0.0]
[1780416733758,69.53,67702.5,0.0,-1.0,0.0,0.0]
[1780416735654,69.53,67702.5,0.0,-1.0,0.0,0.0]
[1780416735777,69.53,67702.8,0.0,-1.0,0.0,0.0]
[1780416737574,69.53,67702.8,0.0,-1.0,0.0,0.0]
[1780416736788,69.53,67692.67,0.0,-1.0,0.0,0.0]
[1780416738029,69.53,67692.67,0.0,-1.0,0.0,0.0]
[1780416738074,69.53,67705.26,0.0,-1.0,0.0,0.0]
[1780416738810,69.53,67707.0,0.0,-1.0,0.0,0.0]
[1780416740824,69.53,67704.83,0.0,-1.0,0.0,0.0]
[1780416741848,69.53,67704.83,0.0,-1.0,0.0,0.0]
[1780416741892,69.53,67692.9,0.0,-1.0,0.0,0.0]
[1780416742838,69.53,67704.14,0.0,-1.0,0.0,0.0]
[1780416743845,69.53,67708.56,0.0,-1.0,0.0,0.0]
[1780416744853,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780416746454,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780416746543,69.53,67718.76,0.0,-1.0,0.0,0.0]
[1780416747554,69.53,67718.76,0.0,-1.0,0.0,0.0]
[1780416746867,69.53,67716.18,0.0,-1.0,0.0,0.0]
[1780416747874,69.53,67710.07,0.0,-1.0,0.0,0.0]
[1780416749032,69.53,67710.07,0.0,-1.0,0.0,0.0]
[1780416749052,69.53,67712.49,0.0,-1.0,0.0,0.0]
[1780416749890,69.53,67707.9,0.0,-1.0,0.0,0.0]
[1780416750897,69.53,67706.09,0.0,-1.0,0.0,0.0]
[1780416751904,69.53,67697.55,0.0,-1.0,0.0,0.0]
[1780416752911,69.53,67694.04,0.0,-1.0,0.0,0.0]
[1780416753918,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780416754984,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780416755086,69.53,67688.46,0.0,-1.0,0.0,0.0]
[1780416755932,69.53,67686.1,0.0,-1.0,0.0,0.0]
[1780416756939,69.53,67687.42,0.0,-1.0,0.0,0.0]
[1780416758795,69.53,67687.11,0.0,-1.0,0.0,0.0]
[1780416758928,69.53,67687.11,0.0,-1.0,0.0,0.0]
[1780416758953,69.53,67689.99,0.0,-1.0,0.0,0.0]
[1780416760969,69.53,67696.1,0.0,-1.0,0.0,0.0]
[1780416762743,69.53,67696.1,0.0,-1.0,0.0,0.0]
[1780416762980,69.53,67698.7,0.0,-1.0,0.0,0.0]
[1780416763667,69.53,67698.7,0.0,-1.0,0.0,0.0]
[1780416763116,69.53,67715.51,0.0,-1.0,0.0,0.0]
[1780416764042,69.53,67715.51,0.0,-1.0,0.0,0.0]
[1780416764128,69.53,67732.21,0.0,-1.0,0.0,0.0]
[1780416765051,69.53,67732.28,0.0,-1.0,0.0,0.0]
[1780416766047,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780416766892,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780416767084,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780416767225,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780416768332,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780416768420,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780416768521,69.53,67754.48,0.0,-1.0,0.0,0.0]
[1780416769069,69.53,67763.92,0.0,-1.0,0.0,0.0]
[1780416770080,69.53,67750.57,0.0,-1.0,0.0,0.0]
[1780416771016,69.53,67750.57,0.0,-1.0,0.0,0.0]
[1780416771130,69.53,67750.57,0.0,-1.0,0.0,0.0]
[1780416771223,69.53,67737.97,0.0,-1.0,0.0,0.0]
[1780416773101,69.53,67730.5,0.0,-1.0,0.0,0.0]
[1780416774109,69.53,67716.35,0.0,-1.0,0.0,0.0]
[1780416774928,69.53,67716.35,0.0,-1.0,0.0,0.0]
[1780416775017,69.53,67716.35,0.0,-1.0,0.0,0.0]
[1780416775115,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780416776122,69.53,67709.03,0.0,-1.0,0.0,0.0]
[1780416776971,69.53,67709.03,0.0,-1.0,0.0,0.0]
[1780416777129,69.53,67715.34,0.0,-1.0,0.0,0.0]
[1780416778136,69.53,67726.49,0.0,-1.0,0.0,0.0]
[1780416779143,69.53,67736.74,0.0,-1.0,0.0,0.0]
[1780416780150,69.53,67738.98,0.0,-1.0,0.0,0.0]
[1780416781158,69.53,67746.15,0.0,-1.0,0.0,0.0]
[1780416782164,69.53,67758.72,0.0,-1.0,0.0,0.0]
[1780416782801,69.53,67758.72,0.0,-1.0,0.0,0.0]
[1780416783042,69.53,67758.72,0.0,-1.0,0.0,0.0]
[1780416783171,69.53,67771.74,0.0,-1.0,0.0,0.0]
[1780416784178,69.53,67773.79,0.0,-1.0,0.0,0.0]
[1780416785185,69.53,67770.91,0.0,-1.0,0.0,0.0]
[1780416786679,69.53,67770.91,0.0,-1.0,0.0,0.0]
[1780416786682,69.53,67769.82,0.0,-1.0,0.0,0.0]
[1780416786978,69.53,67769.82,0.0,-1.0,0.0,0.0]
[1780416787199,69.53,67767.37,0.0,-1.0,0.0,0.0]
[1780416788721,69.53,67767.37,0.0,-1.0,0.0,0.0]
[1780416788209,69.53,67761.32,0.0,-1.0,0.0,0.0]
[1780416788971,69.53,67761.32,0.0,-1.0,0.0,0.0]
[1780416789216,69.53,67762.34,0.0,-1.0,0.0,0.0]
[1780416790223,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780416791229,69.53,67779.3,0.0,-1.0,0.0,0.0]
[1780416792237,69.53,67780.57,0.0,-1.0,0.0,0.0]
[1780416795284,69.53,67780.98,0.0,-1.0,0.0,0.0]
[1780416795383,69.53,67782.72,0.0,-1.0,0.0,0.0]
[1780416796265,69.53,67780.53,0.0,-1.0,0.0,0.0]
[1780416797272,69.53,67776.33,0.0,-1.0,0.0,0.0]
[1780416798280,69.53,67777.97,0.0,-1.0,0.0,0.0]
[1780416799288,69.53,67776.58,0.0,-1.0,0.0,0.0]
[1780416800223,69.53,67776.58,0.0,-1.0,0.0,0.0]
[1780416800297,69.53,67779.26,0.0,-1.0,0.0,0.0]
[1780416801304,69.53,67782.19,0.0,-1.0,0.0,0.0]
[1780416802311,69.53,67785.96,0.0,-1.0,0.0,0.0]
[1780416803318,69.53,67791.79,0.0,-1.0,0.0,0.0]
[1780416804325,69.53,67794.68,0.0,-1.0,0.0,0.0]
[1780416805332,69.53,67798.86,0.0,-1.0,0.0,0.0]
[1780416806339,69.53,67800.85,0.0,-1.0,0.0,0.0]
[1780416807346,69.53,67796.39,0.0,-1.0,0.0,0.0]
[1780416808353,69.53,67793.44,0.0,-1.0,0.0,0.0]
[1780416809360,69.53,67791.73,0.0,-1.0,0.0,0.0]
[1780416810668,69.53,67791.73,0.0,-1.0,0.0,0.0]
[1780416810710,69.53,67791.73,0.0,-1.0,0.0,0.0]
[1780416810718,69.53,67798.39,0.0,-1.0,0.0,0.0]
[1780416811374,69.53,67812.81,0.0,-1.0,0.0,0.0]
[1780416812381,69.53,67822.16,0.0,-1.0,0.0,0.0]
[1780416813389,69.53,67824.14,0.0,-1.0,0.0,0.0]
[1780416814395,69.53,67830.2,0.0,-1.0,0.0,0.0]
[1780416815466,69.53,67830.2,0.0,-1.0,0.0,0.0]
[1780416815518,69.53,67830.2,0.0,-1.0,0.0,0.0]
[1780416815560,69.53,67837.17,0.0,-1.0,0.0,0.0]
[1780416816421,69.53,67840.66,0.0,-1.0,0.0,0.0]
[1780416817425,69.53,67841.93,0.0,-1.0,0.0,0.0]
[1780416819449,69.53,67836.97,0.0,-1.0,0.0,0.0]
[1780416820456,69.53,67831.41,0.0,-1.0,0.0,0.0]
[1780416821467,69.53,67824.26,0.0,-1.0,0.0,0.0]
[1780416822472,69.53,67816.45,0.0,-1.0,0.0,0.0]
[1780416823486,69.53,67811.39,0.0,-1.0,0.0,0.0]
[1780416824719,69.53,67811.39,0.0,-1.0,0.0,0.0]
[1780416824490,69.53,67807.85,0.0,-1.0,0.0,0.0]
[1780416825497,69.53,67805.28,0.0,-1.0,0.0,0.0]
[1780416826504,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780416828519,69.53,67803.7,0.0,-1.0,0.0,0.0]
[1780416829526,69.53,67804.48,0.0,-1.0,0.0,0.0]
[1780416830533,69.53,67810.92,0.0,-1.0,0.0,0.0]
[1780416831540,69.53,67811.36,0.0,-1.0,0.0,0.0]
[1780416832547,69.53,67818.92,0.0,-1.0,0.0,0.0]
[1780416833554,69.53,67815.95,0.0,-1.0,0.0,0.0]
[1780416834561,69.53,67814.33,0.0,-1.0,0.0,0.0]
[1780416835568,69.53,67818.36,0.0,-1.0,0.0,0.0]
[1780416836575,69.53,67822.34,0.0,-1.0,0.0,0.0]
[1780416837582,69.53,67818.58,0.0,-1.0,0.0,0.0]
[1780416838589,69.53,67816.47,0.0,-1.0,0.0,0.0]
[1780416839203,69.53,67816.47,0.0,-1.0,0.0,0.0]
[1780416839596,69.53,67819.27,0.0,-1.0,0.0,0.0]
[1780416840603,69.53,67823.63,0.0,-1.0,0.0,0.0]
[1780416841489,69.53,67823.63,0.0,-1.0,0.0,0.0]
[1780416841612,69.53,67814.81,0.0,-1.0,0.0,0.0]
[1780416842621,69.53,67808.79,0.0,-1.0,0.0,0.0]
[1780416843626,69.53,67797.6,0.0,-1.0,0.0,0.0]
[1780416844643,69.53,67805.31,0.0,-1.0,0.0,0.0]
[1780416845649,69.53,67805.16,0.0,-1.0,0.0,0.0]
[1780416846656,69.53,67806.39,0.0,-1.0,0.0,0.0]
[1780416847662,69.53,67805.03,0.0,-1.0,0.0,0.0]
[1780416849680,69.53,67803.98,0.0,-1.0,0.0,0.0]
[1780416850689,69.53,67802.44,0.0,-1.0,0.0,0.0]
[1780416851696,69.53,67804.49,0.0,-1.0,0.0,0.0]
[1780416852719,69.53,67808.35,0.0,-1.0,0.0,0.0]
[1780416853180,69.53,67808.35,0.0,-1.0,0.0,0.0]
[1780416853730,69.53,67829.25,0.0,-1.0,0.0,0.0]
[1780416854737,69.53,67830.59,0.0,-1.0,0.0,0.0]
[1780416858146,69.53,67830.81,0.0,-1.0,0.0,0.0]
[1780416858816,69.53,67851.22,0.0,-1.0,0.0,0.0]
[1780416859610,69.53,67851.22,0.0,-1.0,0.0,0.0]
[1780416859828,69.53,67838.25,0.0,-1.0,0.0,0.0]
[1780416860835,69.53,67835.94,0.0,-1.0,0.0,0.0]
[1780416861352,69.53,67835.94,0.0,-1.0,0.0,0.0]
[1780416861842,69.53,67835.39,0.0,-1.0,0.0,0.0]
[1780416862417,69.53,67835.39,0.0,-1.0,0.0,0.0]
[1780416863470,69.53,67835.39,0.0,-1.0,0.0,0.0]
[1780416863572,69.53,67836.44,0.0,-1.0,0.0,0.0]
[1780416865870,69.53,67833.85,0.0,-1.0,0.0,0.0]
[1780416867469,69.53,67833.85,0.0,-1.0,0.0,0.0]
[1780416867884,69.53,67840.51,0.0,-1.0,0.0,0.0]
[1780416868891,69.53,67848.32,0.0,-1.0,0.0,0.0]
[1780416869898,69.53,67852.67,0.0,-1.0,0.0,0.0]
[1780416870905,69.53,67847.7,0.0,-1.0,0.0,0.0]
[1780416871912,69.53,67841.56,0.0,-1.0,0.0,0.0]
[1780416872921,69.53,67843.86,0.0,-1.0,0.0,0.0]
[1780416873930,69.53,67845.91,0.0,-1.0,0.0,0.0]
[1780416876401,69.53,67845.89,0.0,-1.0,0.0,0.0]
[1780416876443,69.53,67856.27,0.0,-1.0,0.0,0.0]
[1780416877961,69.53,67846.29,0.0,-1.0,0.0,0.0]
[1780416878968,69.53,67850.06,0.0,-1.0,0.0,0.0]
[1780416879975,69.53,67843.09,0.0,-1.0,0.0,0.0]
[1780416880982,69.53,67844.41,0.0,-1.0,0.0,0.0]
[1780416882472,69.53,67844.41,0.0,-1.0,0.0,0.0]
[1780416884008,69.53,67840.87,0.0,-1.0,0.0,0.0]
[1780416887051,69.53,67834.06,0.0,-1.0,0.0,0.0]
[1780416888058,69.53,67829.15,0.0,-1.0,0.0,0.0]
[1780416889065,69.53,67811.73,0.0,-1.0,0.0,0.0]
[1780416890072,69.53,67804.44,0.0,-1.0,0.0,0.0]
[1780416891079,69.53,67801.14,0.0,-1.0,0.0,0.0]
[1780416892087,69.53,67799.75,0.0,-1.0,0.0,0.0]
[1780416893094,69.53,67804.4,0.0,-1.0,0.0,0.0]
[1780416894470,69.53,67804.4,0.0,-1.0,0.0,0.0]
[1780416894571,69.53,67802.6,0.0,-1.0,0.0,0.0]
[1780416895111,69.53,67805.5,0.0,-1.0,0.0,0.0]
[1780416896135,69.53,67804.39,0.0,-1.0,0.0,0.0]
[1780416897140,69.53,67808.34,0.0,-1.0,0.0,0.0]
[1780416898468,69.53,67808.34,0.0,-1.0,0.0,0.0]
[1780416898486,69.53,67813.19,0.0,-1.0,0.0,0.0]
[1780416899155,69.53,67819.13,0.0,-1.0,0.0,0.0]
[1780416900170,69.53,67823.79,0.0,-1.0,0.0,0.0]
[1780416901182,69.53,67817.5,0.0,-1.0,0.0,0.0]
[1780416902188,69.53,67821.67,0.0,-1.0,0.0,0.0]
[1780416903219,69.53,67838.37,0.0,-1.0,0.0,0.0]
[1780416904421,69.53,67838.37,0.0,-1.0,0.0,0.0]
[1780416904538,69.53,67849.38,0.0,-1.0,0.0,0.0]
[1780416905227,69.53,67864.94,0.0,-1.0,0.0,0.0]
[1780416906730,69.53,67864.94,0.0,-1.0,0.0,0.0]
[1780416906761,69.53,67870.07,0.0,-1.0,0.0,0.0]
[1780416908202,69.53,67871.8,0.0,-1.0,0.0,0.0]
[1780416908329,69.53,67871.8,0.0,-1.0,0.0,0.0]
[1780416908429,69.53,67872.31,0.0,-1.0,0.0,0.0]
[1780416909261,69.53,67875.25,0.0,-1.0,0.0,0.0]
[1780416910219,69.53,67875.25,0.0,-1.0,0.0,0.0]
[1780416910264,69.53,67875.25,0.0,-1.0,0.0,0.0]
[1780416910554,69.53,67875.25,0.0,-1.0,0.0,0.0]
[1780416910719,69.53,67875.25,0.0,-1.0,0.0,0.0]
[1780416910744,69.53,67876.68,0.0,-1.0,0.0,0.0]
[1780416912654,69.53,67875.92,0.0,-1.0,0.0,0.0]
[1780416912724,69.53,67873.14,0.0,-1.0,0.0,0.0]
[1780416913148,69.53,67873.14,0.0,-1.0,0.0,0.0]
[1780416913291,69.53,67875.14,0.0,-1.0,0.0,0.0]
[1780416916025,69.53,67880.36,0.0,-1.0,0.0,0.0]
[1780416916129,69.53,67880.36,0.0,-1.0,0.0,0.0]
[1780416916314,69.53,67880.84,0.0,-1.0,0.0,0.0]
[1780416917322,69.53,67886.18,0.0,-1.0,0.0,0.0]
[1780416919347,69.53,67873.66,0.0,-1.0,0.0,0.0]
[1780416920351,69.53,67866.86,0.0,-1.0,0.0,0.0]
[1780416921377,69.53,67861.73,0.0,-1.0,0.0,0.0]
[1780416922374,69.53,67859.58,0.0,-1.0,0.0,0.0]
[1780416923382,69.53,67864.68,0.0,-1.0,0.0,0.0]
[1780416924389,69.53,67871.42,0.0,-1.0,0.0,0.0]
[1780416925595,69.53,67871.42,0.0,-1.0,0.0,0.0]
[1780416925633,69.53,67875.73,0.0,-1.0,0.0,0.0]
[1780416926405,69.53,67878.12,0.0,-1.0,0.0,0.0]
[1780416928418,69.53,67874.1,0.0,-1.0,0.0,0.0]
[1780416929425,69.53,67879.11,0.0,-1.0,0.0,0.0]
[1780416930431,69.53,67883.33,0.0,-1.0,0.0,0.0]
[1780416931439,69.53,67881.96,0.0,-1.0,0.0,0.0]
[1780416932446,69.53,67876.82,0.0,-1.0,0.0,0.0]
[1780416933453,69.53,67865.07,0.0,-1.0,0.0,0.0]
[1780416934525,69.53,67865.07,0.0,-1.0,0.0,0.0]
[1780416934606,69.53,67857.27,0.0,-1.0,0.0,0.0]
[1780416935469,69.53,67848.25,0.0,-1.0,0.0,0.0]
[1780416936477,69.53,67841.5,0.0,-1.0,0.0,0.0]
[1780416937484,69.53,67838.63,0.0,-1.0,0.0,0.0]
[1780416939718,69.53,67838.28,0.0,-1.0,0.0,0.0]
[1780416939819,69.53,67830.67,0.0,-1.0,0.0,0.0]
[1780416940507,69.53,67832.56,0.0,-1.0,0.0,0.0]
[1780416941514,69.53,67829.9,0.0,-1.0,0.0,0.0]
[1780416942521,69.53,67828.74,0.0,-1.0,0.0,0.0]
[1780416943535,69.53,67830.16,0.0,-1.0,0.0,0.0]
[1780416945550,69.53,67833.18,0.0,-1.0,0.0,0.0]
[1780416946566,69.53,67835.35,0.0,-1.0,0.0,0.0]
[1780416947572,69.53,67837.62,0.0,-1.0,0.0,0.0]
[1780416948579,69.53,67840.39,0.0,-1.0,0.0,0.0]
[1780416950593,69.53,67838.14,0.0,-1.0,0.0,0.0]
[1780416951600,69.53,67836.05,0.0,-1.0,0.0,0.0]
[1780416952608,69.53,67828.97,0.0,-1.0,0.0,0.0]
[1780416953616,69.53,67825.67,0.0,-1.0,0.0,0.0]
[1780416954630,69.53,67823.51,0.0,-1.0,0.0,0.0]
[1780416955634,69.53,67820.22,0.0,-1.0,0.0,0.0]
[1780416956880,69.53,67820.22,0.0,-1.0,0.0,0.0]
[1780416956923,69.53,67806.25,0.0,-1.0,0.0,0.0]
[1780416957649,69.53,67792.36,0.0,-1.0,0.0,0.0]
[1780416958659,69.53,67781.46,0.0,-1.0,0.0,0.0]
[1780416959667,69.53,67766.97,0.0,-1.0,0.0,0.0]
[1780416960677,69.53,67756.62,0.0,-1.0,0.0,0.0]
[1780416961687,69.53,67766.17,0.0,-1.0,0.0,0.0]
[1780416962693,69.53,67774.48,0.0,-1.0,0.0,0.0]
[1780416963709,69.53,67779.22,0.0,-1.0,0.0,0.0]
[1780416964715,69.53,67785.33,0.0,-1.0,0.0,0.0]
[1780416965722,69.53,67780.87,0.0,-1.0,0.0,0.0]
[1780416967769,69.53,67782.93,0.0,-1.0,0.0,0.0]
[1780416968775,69.53,67781.73,0.0,-1.0,0.0,0.0]
[1780416969783,69.53,67775.77,0.0,-1.0,0.0,0.0]
[1780416970790,69.53,67763.21,0.0,-1.0,0.0,0.0]
[1780416971797,69.53,67759.26,0.0,-1.0,0.0,0.0]
[1780416972804,69.53,67757.56,0.0,-1.0,0.0,0.0]
[1780416974818,69.53,67753.21,0.0,-1.0,0.0,0.0]
[1780416975986,69.53,67744.04,0.0,-1.0,0.0,0.0]
[1780416976832,69.53,67752.77,0.0,-1.0,0.0,0.0]
[1780416977840,69.53,67762.0,0.0,-1.0,0.0,0.0]
[1780416978846,69.53,67768.28,0.0,-1.0,0.0,0.0]
[1780416979854,69.53,67770.71,0.0,-1.0,0.0,0.0]
[1780416980861,69.53,67765.96,0.0,-1.0,0.0,0.0]
[1780416981868,69.53,67768.72,0.0,-1.0,0.0,0.0]
[1780416982875,69.53,67773.27,0.0,-1.0,0.0,0.0]
[1780416983886,69.53,67780.24,0.0,-1.0,0.0,0.0]
[1780416984897,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780416985182,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780416985904,69.53,67778.72,0.0,-1.0,0.0,0.0]
[1780416986911,69.53,67780.78,0.0,-1.0,0.0,0.0]
[1780416990939,69.53,67778.45,0.0,-1.0,0.0,0.0]
[1780416991946,69.53,67772.47,0.0,-1.0,0.0,0.0]
[1780416992954,69.53,67771.6,0.0,-1.0,0.0,0.0]
[1780416994968,69.53,67783.91,0.0,-1.0,0.0,0.0]
[1780416995975,69.53,67798.55,0.0,-1.0,0.0,0.0]
[1780416996092,69.53,67798.55,0.0,-1.0,0.0,0.0]
[1780416996283,69.53,67798.55,0.0,-1.0,0.0,0.0]
[1780416996982,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780416997990,69.53,67808.04,0.0,-1.0,0.0,0.0]
[1780416999908,69.53,67805.19,0.0,-1.0,0.0,0.0]
[1780417000009,69.53,67805.19,0.0,-1.0,0.0,0.0]
[1780417000020,69.53,67805.35,0.0,-1.0,0.0,0.0]
[1780417001015,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780417001970,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780417002036,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780417002071,69.53,67815.04,0.0,-1.0,0.0,0.0]
[1780417003029,69.53,67816.97,0.0,-1.0,0.0,0.0]
[1780417003496,69.53,67816.97,0.0,-1.0,0.0,0.0]
[1780417004037,69.53,67819.17,0.0,-1.0,0.0,0.0]
[1780417006050,69.53,67826.17,0.0,-1.0,0.0,0.0]
[1780417007058,69.53,67825.35,0.0,-1.0,0.0,0.0]
[1780417009073,69.53,67832.73,0.0,-1.0,0.0,0.0]
[1780417010080,69.53,67840.71,0.0,-1.0,0.0,0.0]
[1780417012035,69.53,67840.71,0.0,-1.0,0.0,0.0]
[1780417011087,69.53,67841.16,0.0,-1.0,0.0,0.0]
[1780417012218,69.53,67841.16,0.0,-1.0,0.0,0.0]
[1780417012235,69.53,67839.39,0.0,-1.0,0.0,0.0]
[1780417013101,69.53,67845.46,0.0,-1.0,0.0,0.0]
[1780417014719,69.53,67845.46,0.0,-1.0,0.0,0.0]
[1780417014760,69.53,67846.1,0.0,-1.0,0.0,0.0]
[1780417015115,69.53,67852.64,0.0,-1.0,0.0,0.0]
[1780417016122,69.53,67854.27,0.0,-1.0,0.0,0.0]
[1780417017659,69.53,67854.27,0.0,-1.0,0.0,0.0]
[1780417017735,69.53,67856.96,0.0,-1.0,0.0,0.0]
[1780417018136,69.53,67863.51,0.0,-1.0,0.0,0.0]
[1780417019976,69.53,67863.51,0.0,-1.0,0.0,0.0]
[1780417020008,69.53,67859.68,0.0,-1.0,0.0,0.0]
[1780417020219,69.53,67859.68,0.0,-1.0,0.0,0.0]
[1780417020321,69.53,67843.88,0.0,-1.0,0.0,0.0]
[1780417021159,69.53,67844.69,0.0,-1.0,0.0,0.0]
[1780417022165,69.53,67852.75,0.0,-1.0,0.0,0.0]
[1780417023173,69.53,67852.97,0.0,-1.0,0.0,0.0]
[1780417025188,69.53,67847.1,0.0,-1.0,0.0,0.0]
[1780417026195,69.53,67840.31,0.0,-1.0,0.0,0.0]
[1780417027202,69.53,67846.5,0.0,-1.0,0.0,0.0]
[1780417028208,69.53,67853.07,0.0,-1.0,0.0,0.0]
[1780417029799,69.53,67853.07,0.0,-1.0,0.0,0.0]
[1780417029899,69.53,67853.07,0.0,-1.0,0.0,0.0]
[1780417029950,69.53,67862.9,0.0,-1.0,0.0,0.0]
[1780417030236,69.53,67874.72,0.0,-1.0,0.0,0.0]
[1780417031246,69.53,67874.04,0.0,-1.0,0.0,0.0]
[1780417032254,69.53,67863.15,0.0,-1.0,0.0,0.0]
[1780417033261,69.53,67867.33,0.0,-1.0,0.0,0.0]
[1780417034268,69.53,67871.56,0.0,-1.0,0.0,0.0]
[1780417035936,69.53,67871.56,0.0,-1.0,0.0,0.0]
[1780417036288,69.53,67878.43,0.0,-1.0,0.0,0.0]
[1780417037295,69.53,67879.01,0.0,-1.0,0.0,0.0]
[1780417038302,69.53,67874.99,0.0,-1.0,0.0,0.0]
[1780417039309,69.53,67869.17,0.0,-1.0,0.0,0.0]
[1780417040317,69.53,67863.65,0.0,-1.0,0.0,0.0]
[1780417041324,69.53,67874.29,0.0,-1.0,0.0,0.0]
[1780417042331,69.53,67880.29,0.0,-1.0,0.0,0.0]
[1780417043338,69.53,67879.66,0.0,-1.0,0.0,0.0]
[1780417044479,69.53,67879.66,0.0,-1.0,0.0,0.0]
[1780417044496,69.53,67872.3,0.0,-1.0,0.0,0.0]
[1780417045353,69.53,67867.59,0.0,-1.0,0.0,0.0]
[1780417046522,69.53,67867.59,0.0,-1.0,0.0,0.0]
[1780417046562,69.53,67858.58,0.0,-1.0,0.0,0.0]
[1780417047368,69.53,67848.89,0.0,-1.0,0.0,0.0]
[1780417048375,69.53,67839.69,0.0,-1.0,0.0,0.0]
[1780417049392,69.53,67840.68,0.0,-1.0,0.0,0.0]
[1780417050393,69.53,67845.7,0.0,-1.0,0.0,0.0]
[1780417051400,69.53,67847.43,0.0,-1.0,0.0,0.0]
[1780417053414,69.53,67846.38,0.0,-1.0,0.0,0.0]
[1780417054421,69.53,67845.04,0.0,-1.0,0.0,0.0]
[1780417056435,69.53,67841.66,0.0,-1.0,0.0,0.0]
[1780417057442,69.53,67834.72,0.0,-1.0,0.0,0.0]
[1780417058450,69.53,67830.01,0.0,-1.0,0.0,0.0]
[1780417059457,69.53,67832.4,0.0,-1.0,0.0,0.0]
[1780417060464,69.53,67835.17,0.0,-1.0,0.0,0.0]
[1780417061471,69.53,67838.09,0.0,-1.0,0.0,0.0]
[1780417064492,69.53,67839.36,0.0,-1.0,0.0,0.0]
[1780417065499,69.53,67836.74,0.0,-1.0,0.0,0.0]
[1780417066506,69.53,67832.27,0.0,-1.0,0.0,0.0]
[1780417067512,69.53,67830.98,0.0,-1.0,0.0,0.0]
[1780417068520,69.53,67834.15,0.0,-1.0,0.0,0.0]
[1780417072144,69.53,67834.8,0.0,-1.0,0.0,0.0]
[1780417071542,69.53,67864.88,0.0,-1.0,0.0,0.0]
[1780417072476,69.53,67864.88,0.0,-1.0,0.0,0.0]
[1780417072549,69.53,67873.43,0.0,-1.0,0.0,0.0]
[1780417073556,69.53,67870.53,0.0,-1.0,0.0,0.0]
[1780417074620,69.53,67870.53,0.0,-1.0,0.0,0.0]
[1780417074756,69.53,67870.53,0.0,-1.0,0.0,0.0]
[1780417074827,69.53,67870.21,0.0,-1.0,0.0,0.0]
[1780417076752,69.53,67869.3,0.0,-1.0,0.0,0.0]
[1780417077584,69.53,67857.97,0.0,-1.0,0.0,0.0]
[1780417078591,69.53,67855.61,0.0,-1.0,0.0,0.0]
[1780417079598,69.53,67854.21,0.0,-1.0,0.0,0.0]
[1780417080720,69.53,67854.21,0.0,-1.0,0.0,0.0]
[1780417080971,69.53,67854.21,0.0,-1.0,0.0,0.0]
[1780417081613,69.53,67848.96,0.0,-1.0,0.0,0.0]
[1780417082621,69.53,67845.6,0.0,-1.0,0.0,0.0]
[1780417084633,69.53,67848.25,0.0,-1.0,0.0,0.0]
[1780417085646,69.53,67853.24,0.0,-1.0,0.0,0.0]
[1780417086651,69.53,67856.33,0.0,-1.0,0.0,0.0]
[1780417088665,69.53,67858.2,0.0,-1.0,0.0,0.0]
[1780417091686,69.53,67857.26,0.0,-1.0,0.0,0.0]
[1780417094761,69.53,67858.27,0.0,-1.0,0.0,0.0]
[1780417095743,69.53,67872.44,0.0,-1.0,0.0,0.0]
[1780417096720,69.53,67872.44,0.0,-1.0,0.0,0.0]
[1780417096748,69.53,67870.66,0.0,-1.0,0.0,0.0]
[1780417097756,69.53,67860.94,0.0,-1.0,0.0,0.0]
[1780417098764,69.53,67859.75,0.0,-1.0,0.0,0.0]
[1780417099796,69.53,67878.09,0.0,-1.0,0.0,0.0]
[1780417100363,69.53,67878.09,0.0,-1.0,0.0,0.0]
[1780417100787,69.53,67920.86,0.0,-1.0,0.0,0.0]
[1780417101791,69.53,67950.38,0.0,-1.0,0.0,0.0]
[1780417103009,69.53,67950.38,0.0,-1.0,0.0,0.0]
[1780417103035,69.53,67947.55,0.0,-1.0,0.0,0.0]
[1780417103876,69.53,67947.55,0.0,-1.0,0.0,0.0]
[1780417104191,69.53,67947.55,0.0,-1.0,0.0,0.0]
[1780417103974,69.53,67945.84,0.0,-1.0,0.0,0.0]
[1780417104827,69.53,67949.66,0.0,-1.0,0.0,0.0]
[1780417105833,69.53,67962.34,0.0,-1.0,0.0,0.0]
[1780417107039,69.53,67962.34,0.0,-1.0,0.0,0.0]
[1780417107158,69.53,67962.34,0.0,-1.0,0.0,0.0]
[1780417107170,69.53,67965.51,0.0,-1.0,0.0,0.0]
[1780417107847,69.53,67962.98,0.0,-1.0,0.0,0.0]
[1780417108536,69.53,67962.98,0.0,-1.0,0.0,0.0]
[1780417108919,69.53,67962.98,0.0,-1.0,0.0,0.0]
[1780417108990,69.53,67956.13,0.0,-1.0,0.0,0.0]
[1780417109888,69.53,67956.13,0.0,-1.0,0.0,0.0]
[1780417109991,69.53,67963.58,0.0,-1.0,0.0,0.0]
[1780417110878,69.53,67976.44,0.0,-1.0,0.0,0.0]
[1780417111884,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417112664,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417112897,69.53,67984.2,0.0,-1.0,0.0,0.0]
[1780417114277,69.53,67984.2,0.0,-1.0,0.0,0.0]
[1780417113980,69.53,67995.1,0.0,-1.0,0.0,0.0]
[1780417114873,69.53,67995.1,0.0,-1.0,0.0,0.0]
[1780417114921,69.53,68011.67,0.0,-1.0,0.0,0.0]
[1780417115780,69.53,68011.67,0.0,-1.0,0.0,0.0]
[1780417115930,69.53,68009.8,0.0,-1.0,0.0,0.0]
[1780417116937,69.53,68001.49,0.0,-1.0,0.0,0.0]
[1780417117970,69.53,68001.49,0.0,-1.0,0.0,0.0]
[1780417118151,69.53,68001.49,0.0,-1.0,0.0,0.0]
[1780417118200,69.53,68001.69,0.0,-1.0,0.0,0.0]
[1780417118965,69.53,68010.97,0.0,-1.0,0.0,0.0]
[1780417119367,69.53,68010.97,0.0,-1.0,0.0,0.0]
[1780417119969,69.53,68018.08,0.0,-1.0,0.0,0.0]
[1780417120401,69.53,68018.08,0.0,-1.0,0.0,0.0]
[1780417120976,69.53,68015.03,0.0,-1.0,0.0,0.0]
[1780417122692,69.53,68018.74,0.0,-1.0,0.0,0.0]
[1780417122940,69.53,68018.74,0.0,-1.0,0.0,0.0]
[1780417122991,69.53,68014.94,0.0,-1.0,0.0,0.0]
[1780417123997,69.53,68013.14,0.0,-1.0,0.0,0.0]
[1780417125066,69.53,68013.14,0.0,-1.0,0.0,0.0]
[1780417125224,69.53,68013.14,0.0,-1.0,0.0,0.0]
[1780417125159,69.53,68004.32,0.0,-1.0,0.0,0.0]
[1780417126019,69.53,67997.17,0.0,-1.0,0.0,0.0]
[1780417127036,69.53,68000.92,0.0,-1.0,0.0,0.0]
[1780417128929,69.53,68002.22,0.0,-1.0,0.0,0.0]
[1780417129107,69.53,68002.22,0.0,-1.0,0.0,0.0]
[1780417129133,69.53,67996.8,0.0,-1.0,0.0,0.0]
[1780417130057,69.53,67998.69,0.0,-1.0,0.0,0.0]
[1780417130972,69.53,67998.69,0.0,-1.0,0.0,0.0]
[1780417131064,69.53,67997.19,0.0,-1.0,0.0,0.0]
[1780417132071,69.53,68006.26,0.0,-1.0,0.0,0.0]
[1780417133078,69.53,68015.82,0.0,-1.0,0.0,0.0]
[1780417134085,69.53,68015.44,0.0,-1.0,0.0,0.0]
[1780417135092,69.53,68017.93,0.0,-1.0,0.0,0.0]
[1780417137106,69.53,68013.33,0.0,-1.0,0.0,0.0]
[1780417138113,69.53,68002.06,0.0,-1.0,0.0,0.0]
[1780417138973,69.53,68002.06,0.0,-1.0,0.0,0.0]
[1780417139120,69.53,67994.85,0.0,-1.0,0.0,0.0]
[1780417140127,69.53,67997.13,0.0,-1.0,0.0,0.0]
[1780417140975,69.53,67997.13,0.0,-1.0,0.0,0.0]
[1780417141133,69.53,68000.06,0.0,-1.0,0.0,0.0]
[1780417142140,69.53,68001.15,0.0,-1.0,0.0,0.0]
[1780417143213,69.53,67998.53,0.0,-1.0,0.0,0.0]
[1780417144239,69.53,67981.64,0.0,-1.0,0.0,0.0]
[1780417145241,69.53,67967.1,0.0,-1.0,0.0,0.0]
[1780417146248,69.53,67956.25,0.0,-1.0,0.0,0.0]
[1780417147255,69.53,67955.96,0.0,-1.0,0.0,0.0]
[1780417148275,69.53,67971.31,0.0,-1.0,0.0,0.0]
[1780417149276,69.53,67986.06,0.0,-1.0,0.0,0.0]
[1780417150348,69.53,67988.31,0.0,-1.0,0.0,0.0]
[1780417151302,69.53,67990.73,0.0,-1.0,0.0,0.0]
[1780417152751,69.53,67990.73,0.0,-1.0,0.0,0.0]
[1780417152848,69.53,67989.42,0.0,-1.0,0.0,0.0]
[1780417153322,69.53,67983.34,0.0,-1.0,0.0,0.0]
[1780417154329,69.53,67986.36,0.0,-1.0,0.0,0.0]
[1780417155335,69.53,67978.49,0.0,-1.0,0.0,0.0]
[1780417156342,69.53,67972.29,0.0,-1.0,0.0,0.0]
[1780417157351,69.53,67965.1,0.0,-1.0,0.0,0.0]
[1780417158358,69.53,67966.42,0.0,-1.0,0.0,0.0]
[1780417159365,69.53,67968.84,0.0,-1.0,0.0,0.0]
[1780417161385,69.53,67970.9,0.0,-1.0,0.0,0.0]
[1780417162387,69.53,67975.84,0.0,-1.0,0.0,0.0]
[1780417163396,69.53,67980.82,0.0,-1.0,0.0,0.0]
[1780417165711,69.53,67980.61,0.0,-1.0,0.0,0.0]
[1780417166064,69.53,67980.61,0.0,-1.0,0.0,0.0]
[1780417166139,69.53,67965.99,0.0,-1.0,0.0,0.0]
[1780417166416,69.53,67951.29,0.0,-1.0,0.0,0.0]
[1780417167424,69.53,67951.11,0.0,-1.0,0.0,0.0]
[1780417169582,69.53,67953.38,0.0,-1.0,0.0,0.0]
[1780417170148,69.53,67953.38,0.0,-1.0,0.0,0.0]
[1780417170237,69.53,67960.9,0.0,-1.0,0.0,0.0]
[1780417170392,69.53,67960.9,0.0,-1.0,0.0,0.0]
[1780417170455,69.53,67960.9,0.0,-1.0,0.0,0.0]
[1780417170557,69.53,67967.7,0.0,-1.0,0.0,0.0]
[1780417171459,69.53,67977.77,0.0,-1.0,0.0,0.0]
[1780417172467,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417173772,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417173854,69.53,67980.91,0.0,-1.0,0.0,0.0]
[1780417173947,69.53,67981.92,0.0,-1.0,0.0,0.0]
[1780417176495,69.53,67975.7,0.0,-1.0,0.0,0.0]
[1780417177501,69.53,67973.59,0.0,-1.0,0.0,0.0]
[1780417179624,69.53,67974.1,0.0,-1.0,0.0,0.0]
[1780417180028,69.53,67974.1,0.0,-1.0,0.0,0.0]
[1780417180117,69.53,67982.45,0.0,-1.0,0.0,0.0]
[1780417181540,69.53,67990.05,0.0,-1.0,0.0,0.0]
[1780417183224,69.53,67990.05,0.0,-1.0,0.0,0.0]
[1780417183318,69.53,67986.91,0.0,-1.0,0.0,0.0]
[1780417183370,69.53,67986.91,0.0,-1.0,0.0,0.0]
[1780417183554,69.53,67982.68,0.0,-1.0,0.0,0.0]
[1780417184595,69.53,67982.68,0.0,-1.0,0.0,0.0]
[1780417184772,69.53,67982.68,0.0,-1.0,0.0,0.0]
[1780417184798,69.53,67981.24,0.0,-1.0,0.0,0.0]
[1780417185568,69.53,67979.74,0.0,-1.0,0.0,0.0]
[1780417187220,69.53,67979.74,0.0,-1.0,0.0,0.0]
[1780417187309,69.53,67979.74,0.0,-1.0,0.0,0.0]
[1780417187321,69.53,67979.54,0.0,-1.0,0.0,0.0]
[1780417187584,69.53,67984.47,0.0,-1.0,0.0,0.0]
[1780417192619,69.53,67990.74,0.0,-1.0,0.0,0.0]
[1780417193626,69.53,67992.78,0.0,-1.0,0.0,0.0]
[1780417194633,69.53,67991.7,0.0,-1.0,0.0,0.0]
[1780417197654,69.53,67980.26,0.0,-1.0,0.0,0.0]
[1780417198661,69.53,67976.37,0.0,-1.0,0.0,0.0]
[1780417201221,69.53,67976.1,0.0,-1.0,0.0,0.0]
[1780417201288,69.53,67976.1,0.0,-1.0,0.0,0.0]
[1780417201705,69.53,67977.43,0.0,-1.0,0.0,0.0]
[1780417202696,69.53,67991.27,0.0,-1.0,0.0,0.0]
[1780417203703,69.53,67978.38,0.0,-1.0,0.0,0.0]
[1780417205219,69.53,67978.38,0.0,-1.0,0.0,0.0]
[1780417205256,69.53,67972.58,0.0,-1.0,0.0,0.0]
[1780417205731,69.53,67977.07,0.0,-1.0,0.0,0.0]
[1780417206726,69.53,67983.4,0.0,-1.0,0.0,0.0]
[1780417207733,69.53,67984.43,0.0,-1.0,0.0,0.0]
[1780417209218,69.53,67984.43,0.0,-1.0,0.0,0.0]
[1780417210754,69.53,67987.61,0.0,-1.0,0.0,0.0]
[1780417211761,69.53,67983.0,0.0,-1.0,0.0,0.0]
[1780417212768,69.53,67984.69,0.0,-1.0,0.0,0.0]
[1780417213775,69.53,67974.77,0.0,-1.0,0.0,0.0]
[1780417214782,69.53,67953.92,0.0,-1.0,0.0,0.0]
[1780417215450,69.53,67953.92,0.0,-1.0,0.0,0.0]
[1780417216161,69.53,67953.92,0.0,-1.0,0.0,0.0]
[1780417216211,69.53,67937.34,0.0,-1.0,0.0,0.0]
[1780417216810,69.53,67934.74,0.0,-1.0,0.0,0.0]
[1780417217840,69.53,67922.47,0.0,-1.0,0.0,0.0]
[1780417218456,69.53,67922.47,0.0,-1.0,0.0,0.0]
[1780417218820,69.53,67913.73,0.0,-1.0,0.0,0.0]
[1780417219826,69.53,67914.01,0.0,-1.0,0.0,0.0]
[1780417220834,69.53,67912.53,0.0,-1.0,0.0,0.0]
[1780417221842,69.53,67905.36,0.0,-1.0,0.0,0.0]
[1780417222889,69.53,67905.36,0.0,-1.0,0.0,0.0]
[1780417222939,69.53,67906.52,0.0,-1.0,0.0,0.0]
[1780417224155,69.53,67906.52,0.0,-1.0,0.0,0.0]
[1780417224187,69.53,67929.01,0.0,-1.0,0.0,0.0]
[1780417224869,69.53,67920.36,0.0,-1.0,0.0,0.0]
[1780417225876,69.53,67918.23,0.0,-1.0,0.0,0.0]
[1780417226883,69.53,67922.42,0.0,-1.0,0.0,0.0]
[1780417227925,69.53,67920.96,0.0,-1.0,0.0,0.0]
[1780417228585,69.53,67920.96,0.0,-1.0,0.0,0.0]
[1780417228899,69.53,67899.92,0.0,-1.0,0.0,0.0]
[1780417229906,69.53,67897.59,0.0,-1.0,0.0,0.0]
[1780417230913,69.53,67892.52,0.0,-1.0,0.0,0.0]
[1780417231920,69.53,67892.25,0.0,-1.0,0.0,0.0]
[1780417232928,69.53,67889.03,0.0,-1.0,0.0,0.0]
[1780417233935,69.53,67885.67,0.0,-1.0,0.0,0.0]
[1780417234437,69.53,67885.67,0.0,-1.0,0.0,0.0]
[1780417234941,69.53,67881.86,0.0,-1.0,0.0,0.0]
[1780417235948,69.53,67871.76,0.0,-1.0,0.0,0.0]
[1780417236957,69.53,67867.17,0.0,-1.0,0.0,0.0]
[1780417237963,69.53,67872.99,0.0,-1.0,0.0,0.0]
[1780417238970,69.53,67878.56,0.0,-1.0,0.0,0.0]
[1780417239977,69.53,67874.6,0.0,-1.0,0.0,0.0]
[1780417240984,69.53,67873.14,0.0,-1.0,0.0,0.0]
[1780417241991,69.53,67870.74,0.0,-1.0,0.0,0.0]
[1780417242998,69.53,67866.14,0.0,-1.0,0.0,0.0]
[1780417243889,69.53,67866.14,0.0,-1.0,0.0,0.0]
[1780417244020,69.53,67849.53,0.0,-1.0,0.0,0.0]
[1780417244571,69.53,67849.53,0.0,-1.0,0.0,0.0]
[1780417245017,69.53,67841.21,0.0,-1.0,0.0,0.0]
[1780417246292,69.53,67841.21,0.0,-1.0,0.0,0.0]
[1780417246409,69.53,67841.21,0.0,-1.0,0.0,0.0]
[1780417246350,69.53,67841.62,0.0,-1.0,0.0,0.0]
[1780417247039,69.53,67848.69,0.0,-1.0,0.0,0.0]
[1780417248056,69.53,67850.83,0.0,-1.0,0.0,0.0]
[1780417248473,69.53,67850.83,0.0,-1.0,0.0,0.0]
[1780417248725,69.53,67850.83,0.0,-1.0,0.0,0.0]
[1780417249060,69.53,67841.58,0.0,-1.0,0.0,0.0]
[1780417250067,69.53,67841.31,0.0,-1.0,0.0,0.0]
[1780417251075,69.53,67842.84,0.0,-1.0,0.0,0.0]
[1780417252173,69.53,67839.34,0.0,-1.0,0.0,0.0]
[1780417255144,69.53,67839.42,0.0,-1.0,0.0,0.0]
[1780417255196,69.53,67836.53,0.0,-1.0,0.0,0.0]
[1780417256204,69.53,67826.32,0.0,-1.0,0.0,0.0]
[1780417257210,69.53,67824.71,0.0,-1.0,0.0,0.0]
[1780417259401,69.53,67823.84,0.0,-1.0,0.0,0.0]
[1780417261246,69.53,67813.5,0.0,-1.0,0.0,0.0]
[1780417262251,69.53,67810.54,0.0,-1.0,0.0,0.0]
[1780417263259,69.53,67817.97,0.0,-1.0,0.0,0.0]
[1780417264266,69.53,67820.37,0.0,-1.0,0.0,0.0]
[1780417265273,69.53,67811.24,0.0,-1.0,0.0,0.0]
[1780417266280,69.53,67810.49,0.0,-1.0,0.0,0.0]
[1780417267295,69.53,67812.44,0.0,-1.0,0.0,0.0]
[1780417269309,69.53,67818.18,0.0,-1.0,0.0,0.0]
[1780417271323,69.53,67806.54,0.0,-1.0,0.0,0.0]
[1780417272330,69.53,67798.99,0.0,-1.0,0.0,0.0]
[1780417273340,69.53,67798.53,0.0,-1.0,0.0,0.0]
[1780417275354,69.53,67792.91,0.0,-1.0,0.0,0.0]
[1780417276361,69.53,67786.32,0.0,-1.0,0.0,0.0]
[1780417277368,69.53,67785.91,0.0,-1.0,0.0,0.0]
[1780417278375,69.53,67787.02,0.0,-1.0,0.0,0.0]
[1780417279382,69.53,67782.64,0.0,-1.0,0.0,0.0]
[1780417280392,69.53,67777.13,0.0,-1.0,0.0,0.0]
[1780417281398,69.53,67767.76,0.0,-1.0,0.0,0.0]
[1780417281747,69.53,67767.76,0.0,-1.0,0.0,0.0]
[1780417282404,69.53,67765.02,0.0,-1.0,0.0,0.0]
[1780417285426,69.53,67768.96,0.0,-1.0,0.0,0.0]
[1780417286432,69.53,67769.88,0.0,-1.0,0.0,0.0]
[1780417287440,69.53,67773.39,0.0,-1.0,0.0,0.0]
[1780417288448,69.53,67777.4,0.0,-1.0,0.0,0.0]
[1780417289454,69.53,67784.04,0.0,-1.0,0.0,0.0]
[1780417290468,69.53,67795.03,0.0,-1.0,0.0,0.0]
[1780417291475,69.53,67797.01,0.0,-1.0,0.0,0.0]
[1780417292482,69.53,67793.6,0.0,-1.0,0.0,0.0]
[1780417293489,69.53,67790.94,0.0,-1.0,0.0,0.0]
[1780417294272,69.53,67790.94,0.0,-1.0,0.0,0.0]
[1780417294496,69.53,67784.58,0.0,-1.0,0.0,0.0]
[1780417295503,69.53,67780.27,0.0,-1.0,0.0,0.0]
[1780417296510,69.53,67775.72,0.0,-1.0,0.0,0.0]
[1780417297525,69.53,67773.48,0.0,-1.0,0.0,0.0]
[1780417298602,69.53,67773.48,0.0,-1.0,0.0,0.0]
[1780417298615,69.53,67771.54,0.0,-1.0,0.0,0.0]
[1780417299545,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780417300550,69.53,67759.38,0.0,-1.0,0.0,0.0]
[1780417301557,69.53,67766.3,0.0,-1.0,0.0,0.0]
[1780417302564,69.53,67768.96,0.0,-1.0,0.0,0.0]
[1780417306592,69.53,67770.23,0.0,-1.0,0.0,0.0]
[1780417307600,69.53,67769.22,0.0,-1.0,0.0,0.0]
[1780417308607,69.53,67764.79,0.0,-1.0,0.0,0.0]
[1780417309614,69.53,67759.24,0.0,-1.0,0.0,0.0]
[1780417311279,69.53,67759.24,0.0,-1.0,0.0,0.0]
[1780417311345,69.53,67755.97,0.0,-1.0,0.0,0.0]
[1780417311628,69.53,67753.5,0.0,-1.0,0.0,0.0]
[1780417312635,69.53,67754.8,0.0,-1.0,0.0,0.0]
[1780417313643,69.53,67756.68,0.0,-1.0,0.0,0.0]
[1780417316468,69.53,67756.96,0.0,-1.0,0.0,0.0]
[1780417316512,69.53,67758.16,0.0,-1.0,0.0,0.0]
[1780417318680,69.53,67745.45,0.0,-1.0,0.0,0.0]
[1780417320469,69.53,67745.45,0.0,-1.0,0.0,0.0]
[1780417320472,69.53,67740.42,0.0,-1.0,0.0,0.0]
[1780417321701,69.53,67732.45,0.0,-1.0,0.0,0.0]
[1780417322708,69.53,67729.65,0.0,-1.0,0.0,0.0]
[1780417326227,69.53,67730.76,0.0,-1.0,0.0,0.0]
[1780417326739,69.53,67729.62,0.0,-1.0,0.0,0.0]
[1780417327614,69.53,67729.62,0.0,-1.0,0.0,0.0]
[1780417328116,69.53,67729.62,0.0,-1.0,0.0,0.0]
[1780417328195,69.53,67718.11,0.0,-1.0,0.0,0.0]
[1780417330772,69.53,67713.51,0.0,-1.0,0.0,0.0]
[1780417329801,69.53,67710.86,0.0,-1.0,0.0,0.0]
[1780417330940,69.53,67710.86,0.0,-1.0,0.0,0.0]
[1780417331012,69.53,67715.86,0.0,-1.0,0.0,0.0]
[1780417331782,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780417332927,69.53,67722.79,0.0,-1.0,0.0,0.0]
[1780417333934,69.53,67723.71,0.0,-1.0,0.0,0.0]
[1780417334941,69.53,67720.57,0.0,-1.0,0.0,0.0]
[1780417335948,69.53,67719.43,0.0,-1.0,0.0,0.0]
[1780417336954,69.53,67717.47,0.0,-1.0,0.0,0.0]
[1780417337967,69.53,67715.52,0.0,-1.0,0.0,0.0]
[1780417338971,69.53,67707.77,0.0,-1.0,0.0,0.0]
[1780417339978,69.53,67708.67,0.0,-1.0,0.0,0.0]
[1780417342137,69.53,67707.99,0.0,-1.0,0.0,0.0]
[1780417342230,69.53,67709.67,0.0,-1.0,0.0,0.0]
[1780417343000,69.53,67715.85,0.0,-1.0,0.0,0.0]
[1780417344007,69.53,67714.28,0.0,-1.0,0.0,0.0]
[1780417345015,69.53,67712.67,0.0,-1.0,0.0,0.0]
[1780417346021,69.53,67710.79,0.0,-1.0,0.0,0.0]
[1780417347028,69.53,67709.52,0.0,-1.0,0.0,0.0]
[1780417348035,69.53,67706.63,0.0,-1.0,0.0,0.0]
[1780417349045,69.53,67704.42,0.0,-1.0,0.0,0.0]
[1780417350052,69.53,67700.79,0.0,-1.0,0.0,0.0]
[1780417351059,69.53,67702.71,0.0,-1.0,0.0,0.0]
[1780417353073,69.53,67701.24,0.0,-1.0,0.0,0.0]
[1780417353984,69.53,67701.24,0.0,-1.0,0.0,0.0]
[1780417354080,69.53,67703.28,0.0,-1.0,0.0,0.0]
[1780417355087,69.53,67702.05,0.0,-1.0,0.0,0.0]
[1780417356223,69.53,67702.05,0.0,-1.0,0.0,0.0]
[1780417356282,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417357101,69.53,67700.34,0.0,-1.0,0.0,0.0]
[1780417358108,69.53,67701.37,0.0,-1.0,0.0,0.0]
[1780417359104,69.53,67701.37,0.0,-1.0,0.0,0.0]
[1780417361129,69.53,67704.78,0.0,-1.0,0.0,0.0]
[1780417362136,69.53,67706.92,0.0,-1.0,0.0,0.0]
[1780417363143,69.53,67708.88,0.0,-1.0,0.0,0.0]
[1780417364151,69.53,67709.81,0.0,-1.0,0.0,0.0]
[1780417365158,69.53,67705.74,0.0,-1.0,0.0,0.0]
[1780417366165,69.53,67707.19,0.0,-1.0,0.0,0.0]
[1780417367172,69.53,67711.25,0.0,-1.0,0.0,0.0]
[1780417369186,69.53,67714.73,0.0,-1.0,0.0,0.0]
[1780417370193,69.53,67717.33,0.0,-1.0,0.0,0.0]
[1780417372207,69.53,67723.88,0.0,-1.0,0.0,0.0]
[1780417373218,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374219,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374343,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374449,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374467,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374574,69.53,67726.15,0.0,-1.0,0.0,0.0]
[1780417374550,69.53,67723.68,0.0,-1.0,0.0,0.0]
[1780417375232,69.53,67724.95,0.0,-1.0,0.0,0.0]
[1780417377246,69.53,67725.74,0.0,-1.0,0.0,0.0]
[1780417378217,69.53,67725.74,0.0,-1.0,0.0,0.0]
[1780417378361,69.53,67725.74,0.0,-1.0,0.0,0.0]
[1780417378378,69.53,67723.06,0.0,-1.0,0.0,0.0]
[1780417379260,69.53,67719.38,0.0,-1.0,0.0,0.0]
[1780417380267,69.53,67721.16,0.0,-1.0,0.0,0.0]
[1780417381274,69.53,67724.73,0.0,-1.0,0.0,0.0]
[1780417383465,69.53,67725.17,0.0,-1.0,0.0,0.0]
[1780417383580,69.53,67725.17,0.0,-1.0,0.0,0.0]
[1780417383566,69.53,67720.16,0.0,-1.0,0.0,0.0]
[1780417384295,69.53,67716.84,0.0,-1.0,0.0,0.0]
[1780417385470,69.53,67716.84,0.0,-1.0,0.0,0.0]
[1780417385529,69.53,67716.84,0.0,-1.0,0.0,0.0]
[1780417385578,69.53,67716.63,0.0,-1.0,0.0,0.0]
[1780417387469,69.53,67716.28,0.0,-1.0,0.0,0.0]
[1780417387514,69.53,67716.28,0.0,-1.0,0.0,0.0]
[1780417387607,69.53,67718.65,0.0,-1.0,0.0,0.0]
[1780417388323,69.53,67718.04,0.0,-1.0,0.0,0.0]
[1780417391478,69.53,67717.74,0.0,-1.0,0.0,0.0]
[1780417391593,69.53,67717.74,0.0,-1.0,0.0,0.0]
[1780417391534,69.53,67716.43,0.0,-1.0,0.0,0.0]
[1780417392351,69.53,67715.54,0.0,-1.0,0.0,0.0]
[1780417393358,69.53,67714.45,0.0,-1.0,0.0,0.0]
[1780417394365,69.53,67717.87,0.0,-1.0,0.0,0.0]
[1780417395471,69.53,67717.87,0.0,-1.0,0.0,0.0]
[1780417395590,69.53,67717.87,0.0,-1.0,0.0,0.0]
[1780417395534,69.53,67723.11,0.0,-1.0,0.0,0.0]
[1780417397385,69.53,67717.66,0.0,-1.0,0.0,0.0]
[1780417398393,69.53,67716.1,0.0,-1.0,0.0,0.0]
[1780417399468,69.53,67716.1,0.0,-1.0,0.0,0.0]
[1780417399593,69.53,67716.1,0.0,-1.0,0.0,0.0]
[1780417399470,69.53,67715.09,0.0,-1.0,0.0,0.0]
[1780417400407,69.53,67718.32,0.0,-1.0,0.0,0.0]
[1780417401470,69.53,67718.32,0.0,-1.0,0.0,0.0]
[1780417401581,69.53,67718.32,0.0,-1.0,0.0,0.0]
[1780417401527,69.53,67719.66,0.0,-1.0,0.0,0.0]
[1780417403434,69.53,67718.3,0.0,-1.0,0.0,0.0]
[1780417404439,69.53,67714.4,0.0,-1.0,0.0,0.0]
[1780417405079,69.53,67714.4,0.0,-1.0,0.0,0.0]
[1780417405283,69.53,67714.4,0.0,-1.0,0.0,0.0]
[1780417405446,69.53,67711.04,0.0,-1.0,0.0,0.0]
[1780417406452,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780417407469,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780417407578,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780417407543,69.53,67708.04,0.0,-1.0,0.0,0.0]
[1780417408466,69.53,67709.81,0.0,-1.0,0.0,0.0]
[1780417410481,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780417411469,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780417411583,69.53,67708.7,0.0,-1.0,0.0,0.0]
[1780417411487,69.53,67709.64,0.0,-1.0,0.0,0.0]
[1780417413503,69.53,67713.49,0.0,-1.0,0.0,0.0]
[1780417414510,69.53,67718.74,0.0,-1.0,0.0,0.0]
[1780417415517,69.53,67721.1,0.0,-1.0,0.0,0.0]
[1780417416524,69.53,67718.21,0.0,-1.0,0.0,0.0]
[1780417418538,69.53,67720.83,0.0,-1.0,0.0,0.0]
[1780417419545,69.53,67719.86,0.0,-1.0,0.0,0.0]
[1780417420552,69.53,67718.22,0.0,-1.0,0.0,0.0]
[1780417421559,69.53,67718.97,0.0,-1.0,0.0,0.0]
[1780417422566,69.53,67722.32,0.0,-1.0,0.0,0.0]
[1780417424580,69.53,67717.66,0.0,-1.0,0.0,0.0]
[1780417425587,69.53,67713.53,0.0,-1.0,0.0,0.0]
[1780417428608,69.53,67713.03,0.0,-1.0,0.0,0.0]
[1780417429619,69.53,67710.09,0.0,-1.0,0.0,0.0]
[1780417430624,69.53,67703.97,0.0,-1.0,0.0,0.0]
[1780417431631,69.53,67702.67,0.0,-1.0,0.0,0.0]
[1780417432637,69.53,67701.79,0.0,-1.0,0.0,0.0]
[1780417433645,69.53,67706.16,0.0,-1.0,0.0,0.0]
[1780417434653,69.53,67708.72,0.0,-1.0,0.0,0.0]
[1780417435659,69.53,67709.28,0.0,-1.0,0.0,0.0]
[1780417436666,69.53,67708.39,0.0,-1.0,0.0,0.0]
[1780417438680,69.53,67711.3,0.0,-1.0,0.0,0.0]
[1780417439687,69.53,67708.49,0.0,-1.0,0.0,0.0]
[1780417440694,69.53,67706.55,0.0,-1.0,0.0,0.0]
[1780417442708,69.53,67707.61,0.0,-1.0,0.0,0.0]
[1780417443715,69.53,67716.62,0.0,-1.0,0.0,0.0]
[1780417444800,69.53,67718.15,0.0,-1.0,0.0,0.0]
[1780417445767,69.53,67711.25,0.0,-1.0,0.0,0.0]
[1780417446774,69.53,67706.35,0.0,-1.0,0.0,0.0]
[1780417447781,69.53,67705.44,0.0,-1.0,0.0,0.0]
[1780417449796,69.53,67704.52,0.0,-1.0,0.0,0.0]
[1780417450803,69.53,67700.89,0.0,-1.0,0.0,0.0]
[1780417452342,69.53,67698.94,0.0,-1.0,0.0,0.0]
[1780417452818,69.53,67698.44,0.0,-1.0,0.0,0.0]
[1780417453828,69.53,67700.09,0.0,-1.0,0.0,0.0]
[1780417455468,69.53,67700.09,0.0,-1.0,0.0,0.0]
[1780417455720,69.53,67700.09,0.0,-1.0,0.0,0.0]
[1780417455872,69.53,67700.56,0.0,-1.0,0.0,0.0]
[1780417456176,69.53,67700.56,0.0,-1.0,0.0,0.0]
[1780417456330,69.53,67700.56,0.0,-1.0,0.0,0.0]
[1780417456340,69.53,67703.92,0.0,-1.0,0.0,0.0]
[1780417456849,69.53,67711.65,0.0,-1.0,0.0,0.0]
[1780417457856,69.53,67712.38,0.0,-1.0,0.0,0.0]
[1780417458863,69.53,67713.51,0.0,-1.0,0.0,0.0]
[1780417459870,69.53,67714.95,0.0,-1.0,0.0,0.0]
[1780417460877,69.53,67720.18,0.0,-1.0,0.0,0.0]
[1780417461884,69.53,67720.7,0.0,-1.0,0.0,0.0]
[1780417463426,69.53,67720.7,0.0,-1.0,0.0,0.0]
[1780417463621,69.53,67720.7,0.0,-1.0,0.0,0.0]
[1780417463703,69.53,67721.75,0.0,-1.0,0.0,0.0]
[1780417463898,69.53,67724.59,0.0,-1.0,0.0,0.0]
[1780417464905,69.53,67726.07,0.0,-1.0,0.0,0.0]
[1780417465912,69.53,67727.17,0.0,-1.0,0.0,0.0]
[1780417466920,69.53,67716.02,0.0,-1.0,0.0,0.0]
[1780417467925,69.53,67707.88,0.0,-1.0,0.0,0.0]
[1780417469717,69.53,67707.88,0.0,-1.0,0.0,0.0]
[1780417468933,69.53,67705.59,0.0,-1.0,0.0,0.0]
[1780417469940,69.53,67706.9,0.0,-1.0,0.0,0.0]
[1780417470947,69.53,67706.28,0.0,-1.0,0.0,0.0]
[1780417471953,69.53,67706.51,0.0,-1.0,0.0,0.0]
[1780417473467,69.53,67706.51,0.0,-1.0,0.0,0.0]
[1780417473496,69.53,67708.4,0.0,-1.0,0.0,0.0]
[1780417473968,69.53,67710.51,0.0,-1.0,0.0,0.0]
[1780417474975,69.53,67708.85,0.0,-1.0,0.0,0.0]
[1780417475982,69.53,67707.24,0.0,-1.0,0.0,0.0]
[1780417476989,69.53,67706.31,0.0,-1.0,0.0,0.0]
[1780417477996,69.53,67704.88,0.0,-1.0,0.0,0.0]
[1780417479002,69.53,67703.78,0.0,-1.0,0.0,0.0]
[1780417479802,69.53,67703.78,0.0,-1.0,0.0,0.0]
[1780417480011,69.53,67703.08,0.0,-1.0,0.0,0.0]
[1780417481017,69.53,67702.35,0.0,-1.0,0.0,0.0]
[1780417482024,69.53,67701.58,0.0,-1.0,0.0,0.0]
[1780417484037,69.53,67703.1,0.0,-1.0,0.0,0.0]
[1780417485468,69.53,67703.1,0.0,-1.0,0.0,0.0]
[1780417485528,69.53,67711.07,0.0,-1.0,0.0,0.0]
[1780417486052,69.53,67716.64,0.0,-1.0,0.0,0.0]
[1780417487059,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780417488066,69.53,67707.66,0.0,-1.0,0.0,0.0]
[1780417489073,69.53,67706.83,0.0,-1.0,0.0,0.0]
[1780417491087,69.53,67708.04,0.0,-1.0,0.0,0.0]
[1780417492094,69.53,67711.94,0.0,-1.0,0.0,0.0]
[1780417493101,69.53,67713.18,0.0,-1.0,0.0,0.0]
[1780417495114,69.53,67716.2,0.0,-1.0,0.0,0.0]
[1780417496122,69.53,67720.75,0.0,-1.0,0.0,0.0]
[1780417497129,69.53,67722.24,0.0,-1.0,0.0,0.0]
[1780417499143,69.53,67721.81,0.0,-1.0,0.0,0.0]
[1780417500154,69.53,67722.81,0.0,-1.0,0.0,0.0]
[1780417501546,69.53,67722.81,0.0,-1.0,0.0,0.0]
[1780417501718,69.53,67722.81,0.0,-1.0,0.0,0.0]
[1780417501577,69.53,67731.12,0.0,-1.0,0.0,0.0]
[1780417502173,69.53,67739.65,0.0,-1.0,0.0,0.0]
[1780417503181,69.53,67748.34,0.0,-1.0,0.0,0.0]
[1780417504187,69.53,67741.96,0.0,-1.0,0.0,0.0]
[1780417505006,69.53,67741.96,0.0,-1.0,0.0,0.0]
[1780417505196,69.53,67735.26,0.0,-1.0,0.0,0.0]
[1780417506201,69.53,67725.74,0.0,-1.0,0.0,0.0]
[1780417507208,69.53,67721.92,0.0,-1.0,0.0,0.0]
[1780417508215,69.53,67720.24,0.0,-1.0,0.0,0.0]
[1780417509222,69.53,67714.55,0.0,-1.0,0.0,0.0]
[1780417510219,69.53,67714.55,0.0,-1.0,0.0,0.0]
[1780417510231,69.53,67706.81,0.0,-1.0,0.0,0.0]
[1780417511236,69.53,67708.16,0.0,-1.0,0.0,0.0]
[1780417512243,69.53,67705.61,0.0,-1.0,0.0,0.0]
[1780417515264,69.53,67704.47,0.0,-1.0,0.0,0.0]
[1780417516271,69.53,67698.99,0.0,-1.0,0.0,0.0]
[1780417517278,69.53,67697.49,0.0,-1.0,0.0,0.0]
[1780417518285,69.53,67695.24,0.0,-1.0,0.0,0.0]
[1780417519292,69.53,67694.71,0.0,-1.0,0.0,0.0]
[1780417520299,69.53,67695.78,0.0,-1.0,0.0,0.0]
[1780417521305,69.53,67695.0,0.0,-1.0,0.0,0.0]
[1780417522313,69.53,67694.48,0.0,-1.0,0.0,0.0]
[1780417524327,69.53,67693.37,0.0,-1.0,0.0,0.0]
[1780417526343,69.53,67692.86,0.0,-1.0,0.0,0.0]
[1780417528357,69.53,67693.73,0.0,-1.0,0.0,0.0]
[1780417529366,69.53,67692.49,0.0,-1.0,0.0,0.0]
[1780417530371,69.53,67690.48,0.0,-1.0,0.0,0.0]
[1780417532384,69.53,67687.38,0.0,-1.0,0.0,0.0]
[1780417533392,69.53,67686.71,0.0,-1.0,0.0,0.0]
[1780417534399,69.53,67686.32,0.0,-1.0,0.0,0.0]
[1780417538427,69.53,67685.55,0.0,-1.0,0.0,0.0]
[1780417540442,69.53,67683.93,0.0,-1.0,0.0,0.0]
[1780417541449,69.53,67687.56,0.0,-1.0,0.0,0.0]
[1780417542456,69.53,67690.55,0.0,-1.0,0.0,0.0]
[1780417543462,69.53,67689.68,0.0,-1.0,0.0,0.0]
[1780417544470,69.53,67690.48,0.0,-1.0,0.0,0.0]
[1780417545477,69.53,67691.32,0.0,-1.0,0.0,0.0]
[1780417547491,69.53,67692.81,0.0,-1.0,0.0,0.0]
[1780417548498,69.53,67693.9,0.0,-1.0,0.0,0.0]
[1780417550512,69.53,67692.88,0.0,-1.0,0.0,0.0]
[1780417551519,69.53,67692.34,0.0,-1.0,0.0,0.0]
[1780417552526,69.53,67689.57,0.0,-1.0,0.0,0.0]
[1780417553533,69.53,67690.63,0.0,-1.0,0.0,0.0]
[1780417554540,69.53,67689.48,0.0,-1.0,0.0,0.0]
[1780417555547,69.53,67687.73,0.0,-1.0,0.0,0.0]
[1780417556554,69.53,67686.9,0.0,-1.0,0.0,0.0]
[1780417560582,69.53,67684.26,0.0,-1.0,0.0,0.0]
[1780417561589,69.53,67684.92,0.0,-1.0,0.0,0.0]
[1780417562596,69.53,67683.58,0.0,-1.0,0.0,0.0]
[1780417563603,69.53,67682.95,0.0,-1.0,0.0,0.0]
[1780417565617,69.53,67682.24,0.0,-1.0,0.0,0.0]
[1780417566624,69.53,67682.77,0.0,-1.0,0.0,0.0]
[1780417567631,69.53,67682.29,0.0,-1.0,0.0,0.0]
[1780417568638,69.53,67682.74,0.0,-1.0,0.0,0.0]
[1780417570652,69.53,67682.08,0.0,-1.0,0.0,0.0]
[1780417572665,69.53,67678.9,0.0,-1.0,0.0,0.0]
[1780417575688,69.53,67678.04,0.0,-1.0,0.0,0.0]
[1780417576695,69.53,67677.04,0.0,-1.0,0.0,0.0]
[1780417581730,69.53,67678.57,0.0,-1.0,0.0,0.0]
[1780417582737,69.53,67676.47,0.0,-1.0,0.0,0.0]
[1780417583744,69.53,67677.08,0.0,-1.0,0.0,0.0]
[1780417585757,69.53,67678.97,0.0,-1.0,0.0,0.0]
[1780417586765,69.53,67680.35,0.0,-1.0,0.0,0.0]
[1780417588779,69.53,67683.45,0.0,-1.0,0.0,0.0]
[1780417589788,69.53,67684.36,0.0,-1.0,0.0,0.0]
[1780417591801,69.53,67691.36,0.0,-1.0,0.0,0.0]
[1780417592808,69.53,67693.71,0.0,-1.0,0.0,0.0]
[1780417593815,69.53,67692.98,0.0,-1.0,0.0,0.0]
[1780417596835,69.53,67691.32,0.0,-1.0,0.0,0.0]
[1780417598850,69.53,67691.8,0.0,-1.0,0.0,0.0]
[1780417600864,69.53,67690.64,0.0,-1.0,0.0,0.0]
[1780417601871,69.53,67689.91,0.0,-1.0,0.0,0.0]
[1780417602878,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780417603309,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780417603885,69.53,67703.35,0.0,-1.0,0.0,0.0]
[1780417604892,69.53,67708.13,0.0,-1.0,0.0,0.0]
[1780417606570,69.53,67708.13,0.0,-1.0,0.0,0.0]
[1780417606601,69.53,67709.95,0.0,-1.0,0.0,0.0]
[1780417606909,69.53,67703.16,0.0,-1.0,0.0,0.0]
[1780417607914,69.53,67703.35,0.0,-1.0,0.0,0.0]
[1780417608921,69.53,67705.92,0.0,-1.0,0.0,0.0]
[1780417609928,69.53,67706.85,0.0,-1.0,0.0,0.0]
[1780417611554,69.53,67706.85,0.0,-1.0,0.0,0.0]
[1780417611660,69.53,67707.48,0.0,-1.0,0.0,0.0]
[1780417611943,69.53,67711.98,0.0,-1.0,0.0,0.0]
[1780417612950,69.53,67716.07,0.0,-1.0,0.0,0.0]
[1780417613957,69.53,67711.91,0.0,-1.0,0.0,0.0]
[1780417614965,69.53,67710.31,0.0,-1.0,0.0,0.0]
[1780417616979,69.53,67710.11,0.0,-1.0,0.0,0.0]
[1780417618993,69.53,67710.71,0.0,-1.0,0.0,0.0]
[1780417621007,69.53,67708.19,0.0,-1.0,0.0,0.0]
[1780417622014,69.53,67707.69,0.0,-1.0,0.0,0.0]
[1780417623608,69.53,67707.69,0.0,-1.0,0.0,0.0]
[1780417623677,69.53,67708.31,0.0,-1.0,0.0,0.0]
[1780417624042,69.53,67700.55,0.0,-1.0,0.0,0.0]
[1780417625047,69.53,67692.45,0.0,-1.0,0.0,0.0]
[1780417626052,69.53,67693.29,0.0,-1.0,0.0,0.0]
[1780417627059,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780417628066,69.53,67692.05,0.0,-1.0,0.0,0.0]
[1780417629072,69.53,67692.6,0.0,-1.0,0.0,0.0]
[1780417632098,69.53,67691.66,0.0,-1.0,0.0,0.0]
[1780417635119,69.53,67692.37,0.0,-1.0,0.0,0.0]
[1780417636126,69.53,67692.85,0.0,-1.0,0.0,0.0]
[1780417639147,69.53,67694.54,0.0,-1.0,0.0,0.0]
[1780417641161,69.53,67695.02,0.0,-1.0,0.0,0.0]
[1780417643175,69.53,67692.22,0.0,-1.0,0.0,0.0]
[1780417644182,69.53,67690.44,0.0,-1.0,0.0,0.0]
[1780417645189,69.53,67691.34,0.0,-1.0,0.0,0.0]
[1780417646196,69.53,67691.85,0.0,-1.0,0.0,0.0]
[1780417647203,69.53,67693.78,0.0,-1.0,0.0,0.0]
[1780417648212,69.53,67694.82,0.0,-1.0,0.0,0.0]
[1780417649217,69.53,67695.52,0.0,-1.0,0.0,0.0]
[1780417650225,69.53,67694.69,0.0,-1.0,0.0,0.0]
[1780417652348,69.53,67694.26,0.0,-1.0,0.0,0.0]
[1780417652436,69.53,67702.51,0.0,-1.0,0.0,0.0]
[1780417653807,69.53,67702.51,0.0,-1.0,0.0,0.0]
[1780417653815,69.53,67711.22,0.0,-1.0,0.0,0.0]
[1780417654253,69.53,67702.36,0.0,-1.0,0.0,0.0]
[1780417655260,69.53,67696.95,0.0,-1.0,0.0,0.0]
[1780417657274,69.53,67694.01,0.0,-1.0,0.0,0.0]
[1780417658280,69.53,67693.52,0.0,-1.0,0.0,0.0]
[1780417660295,69.53,67692.16,0.0,-1.0,0.0,0.0]
[1780417662309,69.53,67693.01,0.0,-1.0,0.0,0.0]
[1780417663316,69.53,67693.65,0.0,-1.0,0.0,0.0]
[1780417664323,69.53,67694.93,0.0,-1.0,0.0,0.0]
[1780417665330,69.53,67698.67,0.0,-1.0,0.0,0.0]
[1780417666337,69.53,67703.02,0.0,-1.0,0.0,0.0]
[1780417667344,69.53,67707.3,0.0,-1.0,0.0,0.0]
[1780417668351,69.53,67708.67,0.0,-1.0,0.0,0.0]
[1780417669357,69.53,67709.18,0.0,-1.0,0.0,0.0]
[1780417670055,69.53,67709.18,0.0,-1.0,0.0,0.0]
[1780417670365,69.53,67712.13,0.0,-1.0,0.0,0.0]
[1780417671387,69.53,67716.47,0.0,-1.0,0.0,0.0]
[1780417672384,69.53,67730.65,0.0,-1.0,0.0,0.0]
[1780417673392,69.53,67737.26,0.0,-1.0,0.0,0.0]
[1780417674397,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780417675406,69.53,67736.88,0.0,-1.0,0.0,0.0]
[1780417677219,69.53,67736.97,0.0,-1.0,0.0,0.0]
[1780417677419,69.53,67738.2,0.0,-1.0,0.0,0.0]
[1780417678426,69.53,67740.18,0.0,-1.0,0.0,0.0]
[1780417679433,69.53,67741.53,0.0,-1.0,0.0,0.0]
[1780417680440,69.53,67742.85,0.0,-1.0,0.0,0.0]
[1780417681446,69.53,67746.54,0.0,-1.0,0.0,0.0]
[1780417682454,69.53,67749.45,0.0,-1.0,0.0,0.0]
[1780417684896,69.53,67749.01,0.0,-1.0,0.0,0.0]
[1780417684967,69.53,67755.03,0.0,-1.0,0.0,0.0]
[1780417685476,69.53,67767.96,0.0,-1.0,0.0,0.0]
[1780417686483,69.53,67765.36,0.0,-1.0,0.0,0.0]
[1780417687490,69.53,67759.27,0.0,-1.0,0.0,0.0]
[1780417688497,69.53,67767.95,0.0,-1.0,0.0,0.0]
[1780417689603,69.53,67767.95,0.0,-1.0,0.0,0.0]
[1780417689664,69.53,67765.12,0.0,-1.0,0.0,0.0]
[1780417690511,69.53,67761.56,0.0,-1.0,0.0,0.0]
[1780417693532,69.53,67754.81,0.0,-1.0,0.0,0.0]
[1780417694539,69.53,67749.8,0.0,-1.0,0.0,0.0]
[1780417695546,69.53,67748.44,0.0,-1.0,0.0,0.0]
[1780417696553,69.53,67749.35,0.0,-1.0,0.0,0.0]
[1780417697560,69.53,67751.07,0.0,-1.0,0.0,0.0]
[1780417698567,69.53,67753.73,0.0,-1.0,0.0,0.0]
[1780417699574,69.53,67759.07,0.0,-1.0,0.0,0.0]
[1780417700581,69.53,67761.07,0.0,-1.0,0.0,0.0]
[1780417701588,69.53,67761.65,0.0,-1.0,0.0,0.0]
[1780417702595,69.53,67762.33,0.0,-1.0,0.0,0.0]
[1780417703602,69.53,67757.75,0.0,-1.0,0.0,0.0]
[1780417704609,69.53,67754.39,0.0,-1.0,0.0,0.0]
[1780417705616,69.53,67753.75,0.0,-1.0,0.0,0.0]
[1780417707630,69.53,67755.33,0.0,-1.0,0.0,0.0]
[1780417710654,69.53,67746.32,0.0,-1.0,0.0,0.0]
[1780417711661,69.53,67742.9,0.0,-1.0,0.0,0.0]
[1780417712668,69.53,67741.75,0.0,-1.0,0.0,0.0]
[1780417713675,69.53,67742.7,0.0,-1.0,0.0,0.0]
[1780417716696,69.53,67741.8,0.0,-1.0,0.0,0.0]
[1780417717703,69.53,67743.95,0.0,-1.0,0.0,0.0]
[1780417718710,69.53,67749.84,0.0,-1.0,0.0,0.0]
[1780417719717,69.53,67750.11,0.0,-1.0,0.0,0.0]
[1780417720723,69.53,67751.99,0.0,-1.0,0.0,0.0]
[1780417722738,69.53,67746.58,0.0,-1.0,0.0,0.0]
[1780417723745,69.53,67738.32,0.0,-1.0,0.0,0.0]
[1780417724752,69.53,67736.55,0.0,-1.0,0.0,0.0]
[1780417725760,69.53,67735.46,0.0,-1.0,0.0,0.0]
[1780417726766,69.53,67724.66,0.0,-1.0,0.0,0.0]
[1780417727217,69.53,67724.66,0.0,-1.0,0.0,0.0]
[1780417727774,69.53,67726.11,0.0,-1.0,0.0,0.0]
[1780417728792,69.53,67720.7,0.0,-1.0,0.0,0.0]
[1780417729792,69.53,67719.84,0.0,-1.0,0.0,0.0]
[1780417730798,69.53,67719.42,0.0,-1.0,0.0,0.0]
[1780417731806,69.53,67720.19,0.0,-1.0,0.0,0.0]
[1780417733821,69.53,67714.09,0.0,-1.0,0.0,0.0]
[1780417734828,69.53,67712.29,0.0,-1.0,0.0,0.0]
[1780417735835,69.53,67711.1,0.0,-1.0,0.0,0.0]
[1780417736842,69.53,67710.09,0.0,-1.0,0.0,0.0]
[1780417738860,69.53,67710.91,0.0,-1.0,0.0,0.0]
[1780417740874,69.53,67712.26,0.0,-1.0,0.0,0.0]
[1780417741881,69.53,67710.23,0.0,-1.0,0.0,0.0]
[1780417742888,69.53,67713.74,0.0,-1.0,0.0,0.0]
[1780417743896,69.53,67716.46,0.0,-1.0,0.0,0.0]
[1780417744903,69.53,67714.54,0.0,-1.0,0.0,0.0]
[1780417745909,69.53,67713.51,0.0,-1.0,0.0,0.0]
[1780417746917,69.53,67714.38,0.0,-1.0,0.0,0.0]
[1780417747925,69.53,67713.63,0.0,-1.0,0.0,0.0]
[1780417751952,69.53,67714.82,0.0,-1.0,0.0,0.0]
[1780417753966,69.53,67713.28,0.0,-1.0,0.0,0.0]
[1780417754973,69.53,67714.38,0.0,-1.0,0.0,0.0]
[1780417756991,69.53,67709.62,0.0,-1.0,0.0,0.0]
[1780417757468,69.53,67709.62,0.0,-1.0,0.0,0.0]
[1780417757998,69.53,67703.02,0.0,-1.0,0.0,0.0]
[1780417759005,69.53,67703.34,0.0,-1.0,0.0,0.0]
[1780417761019,69.53,67702.61,0.0,-1.0,0.0,0.0]
[1780417762026,69.53,67700.95,0.0,-1.0,0.0,0.0]
[1780417763033,69.53,67702.71,0.0,-1.0,0.0,0.0]
[1780417765047,69.53,67703.35,0.0,-1.0,0.0,0.0]
[1780417766054,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417768065,69.53,67702.98,0.0,-1.0,0.0,0.0]
[1780417768068,69.53,67709.25,0.0,-1.0,0.0,0.0]
[1780417769075,69.53,67716.72,0.0,-1.0,0.0,0.0]
[1780417770082,69.53,67720.98,0.0,-1.0,0.0,0.0]
[1780417771089,69.53,67725.62,0.0,-1.0,0.0,0.0]
[1780417776124,69.53,67724.74,0.0,-1.0,0.0,0.0]
[1780417778138,69.53,67726.75,0.0,-1.0,0.0,0.0]
[1780417779145,69.53,67727.36,0.0,-1.0,0.0,0.0]
[1780417780152,69.53,67722.94,0.0,-1.0,0.0,0.0]
[1780417782166,69.53,67723.61,0.0,-1.0,0.0,0.0]
[1780417783173,69.53,67724.63,0.0,-1.0,0.0,0.0]
[1780417784180,69.53,67725.67,0.0,-1.0,0.0,0.0]
[1780417785789,69.53,67725.67,0.0,-1.0,0.0,0.0]
[1780417785868,69.53,67730.45,0.0,-1.0,0.0,0.0]
[1780417786138,69.53,67730.45,0.0,-1.0,0.0,0.0]
[1780417786193,69.53,67740.38,0.0,-1.0,0.0,0.0]
[1780417787171,69.53,67740.38,0.0,-1.0,0.0,0.0]
[1780417787201,69.53,67752.05,0.0,-1.0,0.0,0.0]
[1780417788208,69.53,67753.4,0.0,-1.0,0.0,0.0]
[1780417789215,69.53,67754.47,0.0,-1.0,0.0,0.0]
[1780417791232,69.53,67758.58,0.0,-1.0,0.0,0.0]
[1780417792239,69.53,67762.52,0.0,-1.0,0.0,0.0]
[1780417793245,69.53,67764.08,0.0,-1.0,0.0,0.0]
[1780417794253,69.53,67763.42,0.0,-1.0,0.0,0.0]
[1780417795260,69.53,67760.48,0.0,-1.0,0.0,0.0]
[1780417796267,69.53,67758.1,0.0,-1.0,0.0,0.0]
[1780417797273,69.53,67754.42,0.0,-1.0,0.0,0.0]
[1780417798281,69.53,67752.9,0.0,-1.0,0.0,0.0]
[1780417799288,69.53,67755.78,0.0,-1.0,0.0,0.0]
[1780417800296,69.53,67752.84,0.0,-1.0,0.0,0.0]
[1780417801468,69.53,67752.84,0.0,-1.0,0.0,0.0]
[1780417801568,69.53,67751.94,0.0,-1.0,0.0,0.0]
[1780417802318,69.53,67746.99,0.0,-1.0,0.0,0.0]
[1780417803318,69.53,67737.8,0.0,-1.0,0.0,0.0]
[1780417804325,69.53,67734.93,0.0,-1.0,0.0,0.0]
[1780417805332,69.53,67731.03,0.0,-1.0,0.0,0.0]
[1780417807346,69.53,67729.11,0.0,-1.0,0.0,0.0]
[1780417808353,69.53,67727.35,0.0,-1.0,0.0,0.0]
[1780417809360,69.53,67726.92,0.0,-1.0,0.0,0.0]
[1780417810367,69.53,67738.0,0.0,-1.0,0.0,0.0]
[1780417811375,69.53,67744.19,0.0,-1.0,0.0,0.0]
[1780417812381,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813415,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813466,69.53,67737.27,0.0,-1.0,0.0,0.0]
[1780417813722,69.53,67735.33,0.0,-1.0,0.0,0.0]
[1780417814395,69.53,67736.82,0.0,-1.0,0.0,0.0]
[1780417815402,69.53,67744.25,0.0,-1.0,0.0,0.0]
[1780417816674,69.53,67744.25,0.0,-1.0,0.0,0.0]
[1780417816716,69.53,67744.25,0.0,-1.0,0.0,0.0]
[1780417816818,69.53,67750.92,0.0,-1.0,0.0,0.0]
[1780417817416,69.53,67752.7,0.0,-1.0,0.0,0.0]
[1780417819438,69.53,67757.92,0.0,-1.0,0.0,0.0]
[1780417820445,69.53,67754.95,0.0,-1.0,0.0,0.0]
[1780417821647,69.53,67754.95,0.0,-1.0,0.0,0.0]
[1780417821720,69.53,67754.95,0.0,-1.0,0.0,0.0]
[1780417821781,69.53,67750.5,0.0,-1.0,0.0,0.0]
[1780417822459,69.53,67746.96,0.0,-1.0,0.0,0.0]
[1780417823215,69.53,67746.96,0.0,-1.0,0.0,0.0]
[1780417823467,69.53,67746.96,0.0,-1.0,0.0,0.0]
[1780417823541,69.53,67744.79,0.0,-1.0,0.0,0.0]
[1780417824473,69.53,67744.01,0.0,-1.0,0.0,0.0]
[1780417825480,69.53,67748.32,0.0,-1.0,0.0,0.0]
[1780417826556,69.53,67748.32,0.0,-1.0,0.0,0.0]
[1780417826717,69.53,67748.32,0.0,-1.0,0.0,0.0]
[1780417826769,69.53,67752.66,0.0,-1.0,0.0,0.0]
[1780417827494,69.53,67749.05,0.0,-1.0,0.0,0.0]
[1780417828546,69.53,67749.05,0.0,-1.0,0.0,0.0]
[1780417828718,69.53,67749.05,0.0,-1.0,0.0,0.0]
[1780417829040,69.53,67742.89,0.0,-1.0,0.0,0.0]
[1780417829508,69.53,67742.08,0.0,-1.0,0.0,0.0]
[1780417831114,69.53,67743.62,0.0,-1.0,0.0,0.0]
[1780417831522,69.53,67743.1,0.0,-1.0,0.0,0.0]
[1780417833536,69.53,67741.36,0.0,-1.0,0.0,0.0]
[1780417834543,69.53,67739.33,0.0,-1.0,0.0,0.0]
[1780417835404,69.53,67739.33,0.0,-1.0,0.0,0.0]
[1780417835468,69.53,67739.33,0.0,-1.0,0.0,0.0]
[1780417835550,69.53,67738.26,0.0,-1.0,0.0,0.0]
[1780417836556,69.53,67731.09,0.0,-1.0,0.0,0.0]
[1780417837564,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780417838937,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780417838972,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780417839038,69.53,67725.6,0.0,-1.0,0.0,0.0]
[1780417839578,69.53,67724.52,0.0,-1.0,0.0,0.0]
[1780417840585,69.53,67726.71,0.0,-1.0,0.0,0.0]
[1780417841591,69.53,67728.64,0.0,-1.0,0.0,0.0]
[1780417842173,69.53,67728.64,0.0,-1.0,0.0,0.0]
[1780417842217,69.53,67728.64,0.0,-1.0,0.0,0.0]
[1780417842599,69.53,67729.61,0.0,-1.0,0.0,0.0]
[1780417845619,69.53,67739.85,0.0,-1.0,0.0,0.0]
[1780417846633,69.53,67738.15,0.0,-1.0,0.0,0.0]
[1780417847275,69.53,67738.15,0.0,-1.0,0.0,0.0]
[1780417847467,69.53,67738.15,0.0,-1.0,0.0,0.0]
[1780417847641,69.53,67736.37,0.0,-1.0,0.0,0.0]
[1780417848648,69.53,67733.06,0.0,-1.0,0.0,0.0]
[1780417849637,69.53,67733.06,0.0,-1.0,0.0,0.0]
[1780417849718,69.53,67733.06,0.0,-1.0,0.0,0.0]
[1780417849785,69.53,67732.29,0.0,-1.0,0.0,0.0]
[1780417850662,69.53,67734.36,0.0,-1.0,0.0,0.0]
[1780417851669,69.53,67736.14,0.0,-1.0,0.0,0.0]
[1780417852615,69.53,67736.14,0.0,-1.0,0.0,0.0]
[1780417852717,69.53,67736.14,0.0,-1.0,0.0,0.0]
[1780417852792,69.53,67734.96,0.0,-1.0,0.0,0.0]
[1780417853682,69.53,67735.92,0.0,-1.0,0.0,0.0]
[1780417855697,69.53,67736.99,0.0,-1.0,0.0,0.0]
[1780417856863,69.53,67736.99,0.0,-1.0,0.0,0.0]
[1780417856970,69.53,67736.99,0.0,-1.0,0.0,0.0]
[1780417857071,69.53,67737.97,0.0,-1.0,0.0,0.0]
[1780417858719,69.53,67740.32,0.0,-1.0,0.0,0.0]
[1780417859726,69.53,67741.07,0.0,-1.0,0.0,0.0]
[1780417860733,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780417861741,69.53,67731.57,0.0,-1.0,0.0,0.0]
[1780417862800,69.53,67731.57,0.0,-1.0,0.0,0.0]
[1780417862971,69.53,67731.57,0.0,-1.0,0.0,0.0]
[1780417863072,69.53,67727.71,0.0,-1.0,0.0,0.0]
[1780417866774,69.53,67727.2,0.0,-1.0,0.0,0.0]
[1780417867781,69.53,67728.59,0.0,-1.0,0.0,0.0]
[1780417868839,69.53,67728.59,0.0,-1.0,0.0,0.0]
[1780417868969,69.53,67728.59,0.0,-1.0,0.0,0.0]
[1780417869067,69.53,67736.94,0.0,-1.0,0.0,0.0]
[1780417869796,69.53,67741.43,0.0,-1.0,0.0,0.0]
[1780417870806,69.53,67737.15,0.0,-1.0,0.0,0.0]
[1780417871735,69.53,67737.15,0.0,-1.0,0.0,0.0]
[1780417871962,69.53,67737.15,0.0,-1.0,0.0,0.0]
[1780417871973,69.53,67733.96,0.0,-1.0,0.0,0.0]
[1780417872820,69.53,67729.19,0.0,-1.0,0.0,0.0]
[1780417873827,69.53,67727.84,0.0,-1.0,0.0,0.0]
[1780417874834,69.53,67727.06,0.0,-1.0,0.0,0.0]
[1780417875841,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780417876782,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780417876972,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780417877074,69.53,67722.69,0.0,-1.0,0.0,0.0]
[1780417877855,69.53,67723.15,0.0,-1.0,0.0,0.0]
[1780417878861,69.53,67726.67,0.0,-1.0,0.0,0.0]
[1780417879869,69.53,67730.84,0.0,-1.0,0.0,0.0]
[1780417880876,69.53,67732.84,0.0,-1.0,0.0,0.0]
[1780417881546,69.53,67732.84,0.0,-1.0,0.0,0.0]
[1780417881724,69.53,67732.84,0.0,-1.0,0.0,0.0]
[1780417881883,69.53,67735.88,0.0,-1.0,0.0,0.0]
[1780417883897,69.53,67739.36,0.0,-1.0,0.0,0.0]
[1780417884904,69.53,67740.5,0.0,-1.0,0.0,0.0]
[1780417885789,69.53,67740.5,0.0,-1.0,0.0,0.0]
[1780417885968,69.53,67740.5,0.0,-1.0,0.0,0.0]
[1780417886005,69.53,67738.09,0.0,-1.0,0.0,0.0]
[1780417886927,69.53,67735.01,0.0,-1.0,0.0,0.0]
[1780417887925,69.53,67726.84,0.0,-1.0,0.0,0.0]
[1780417889155,69.53,67726.84,0.0,-1.0,0.0,0.0]
[1780417889193,69.53,67727.31,0.0,-1.0,0.0,0.0]
[1780417889938,69.53,67725.28,0.0,-1.0,0.0,0.0]
[1780417890949,69.53,67712.06,0.0,-1.0,0.0,0.0]
[1780417891953,69.53,67703.45,0.0,-1.0,0.0,0.0]
[1780417892960,69.53,67703.94,0.0,-1.0,0.0,0.0]
[1780417893967,69.53,67705.31,0.0,-1.0,0.0,0.0]
[1780417894974,69.53,67701.19,0.0,-1.0,0.0,0.0]
[1780417895981,69.53,67700.24,0.0,-1.0,0.0,0.0]
[1780417896988,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417898064,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417898217,69.53,67702.44,0.0,-1.0,0.0,0.0]
[1780417898163,69.53,67703.33,0.0,-1.0,0.0,0.0]
[1780417899002,69.53,67700.66,0.0,-1.0,0.0,0.0]
[1780417900011,69.53,67699.25,0.0,-1.0,0.0,0.0]
[1780417902023,69.53,67700.62,0.0,-1.0,0.0,0.0]
[1780417903388,69.53,67700.46,0.0,-1.0,0.0,0.0]
[1780417903467,69.53,67700.46,0.0,-1.0,0.0,0.0]
[1780417904037,69.53,67699.16,0.0,-1.0,0.0,0.0]
[1780417905045,69.53,67701.96,0.0,-1.0,0.0,0.0]
[1780417906052,69.53,67704.01,0.0,-1.0,0.0,0.0]
[1780417907072,69.53,67704.01,0.0,-1.0,0.0,0.0]
[1780417907220,69.53,67704.01,0.0,-1.0,0.0,0.0]
[1780417908066,69.53,67703.58,0.0,-1.0,0.0,0.0]
[1780417909073,69.53,67704.4,0.0,-1.0,0.0,0.0]
[1780417910080,69.53,67702.69,0.0,-1.0,0.0,0.0]
[1780417911087,69.53,67701.8,0.0,-1.0,0.0,0.0]
[1780417912255,69.53,67702.02,0.0,-1.0,0.0,0.0]
[1780417912468,69.53,67702.02,0.0,-1.0,0.0,0.0]
[1780417914109,69.53,67706.5,0.0,-1.0,0.0,0.0]
[1780417915119,69.53,67713.82,0.0,-1.0,0.0,0.0]
[1780417916125,69.53,67718.87,0.0,-1.0,0.0,0.0]
[1780417917132,69.53,67721.29,0.0,-1.0,0.0,0.0]
[1780417917516,69.53,67721.29,0.0,-1.0,0.0,0.0]
[1780417917718,69.53,67721.29,0.0,-1.0,0.0,0.0]
[1780417918139,69.53,67719.94,0.0,-1.0,0.0,0.0]
[1780417920153,69.53,67720.97,0.0,-1.0,0.0,0.0]
[1780417921160,69.53,67723.38,0.0,-1.0,0.0,0.0]
[1780417921973,69.53,67723.38,0.0,-1.0,0.0,0.0]
[1780417922217,69.53,67723.38,0.0,-1.0,0.0,0.0]
[1780417922167,69.53,67722.37,0.0,-1.0,0.0,0.0]
[1780417923174,69.53,67722.88,0.0,-1.0,0.0,0.0]
[1780417924181,69.53,67724.52,0.0,-1.0,0.0,0.0]
[1780417928209,69.53,67725.54,0.0,-1.0,0.0,0.0]
[1780417929418,69.53,67725.47,0.0,-1.0,0.0,0.0]
[1780417929468,69.53,67725.47,0.0,-1.0,0.0,0.0]
[1780417931230,69.53,67724.39,0.0,-1.0,0.0,0.0]
[1780417934252,69.53,67725.01,0.0,-1.0,0.0,0.0]
[1780417935259,69.53,67724.61,0.0,-1.0,0.0,0.0]
[1780417935740,69.53,67724.61,0.0,-1.0,0.0,0.0]
[1780417935969,69.53,67724.61,0.0,-1.0,0.0,0.0]
[1780417936266,69.53,67723.17,0.0,-1.0,0.0,0.0]
[1780417937276,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780417938362,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780417938468,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780417938469,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780417939287,69.53,67713.99,0.0,-1.0,0.0,0.0]
[1780417940294,69.53,67710.62,0.0,-1.0,0.0,0.0]
[1780417941459,69.53,67710.62,0.0,-1.0,0.0,0.0]
[1780417941467,69.53,67710.62,0.0,-1.0,0.0,0.0]
[1780417941487,69.53,67712.39,0.0,-1.0,0.0,0.0]
[1780417942308,69.53,67709.1,0.0,-1.0,0.0,0.0]
[1780417943315,69.53,67705.51,0.0,-1.0,0.0,0.0]
[1780417944559,69.53,67705.51,0.0,-1.0,0.0,0.0]
[1780417944717,69.53,67705.51,0.0,-1.0,0.0,0.0]
[1780417944819,69.53,67704.64,0.0,-1.0,0.0,0.0]
[1780417945328,69.53,67702.88,0.0,-1.0,0.0,0.0]
[1780417946336,69.53,67702.41,0.0,-1.0,0.0,0.0]
[1780417947343,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417949184,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417949217,69.53,67701.85,0.0,-1.0,0.0,0.0]
[1780417949285,69.53,67703.63,0.0,-1.0,0.0,0.0]
[1780417950365,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780417952037,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780417952218,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780417953386,69.53,67701.91,0.0,-1.0,0.0,0.0]
[1780417955700,69.53,67701.95,0.0,-1.0,0.0,0.0]
[1780417955718,69.53,67701.95,0.0,-1.0,0.0,0.0]
[1780417956411,69.53,67702.38,0.0,-1.0,0.0,0.0]
[1780417957569,69.53,67700.96,0.0,-1.0,0.0,0.0]
[1780417958425,69.53,67702.25,0.0,-1.0,0.0,0.0]
[1780417959432,69.53,67702.63,0.0,-1.0,0.0,0.0]
[1780417960439,69.53,67703.09,0.0,-1.0,0.0,0.0]
[1780417961446,69.53,67699.52,0.0,-1.0,0.0,0.0]
[1780417962454,69.53,67699.92,0.0,-1.0,0.0,0.0]
[1780417963420,69.53,67699.92,0.0,-1.0,0.0,0.0]
[1780417963468,69.53,67699.92,0.0,-1.0,0.0,0.0]
[1780417963569,69.53,67699.46,0.0,-1.0,0.0,0.0]
[1780417964467,69.53,67698.92,0.0,-1.0,0.0,0.0]
[1780417968494,69.53,67699.35,0.0,-1.0,0.0,0.0]
[1780417969503,69.53,67699.76,0.0,-1.0,0.0,0.0]
[1780417970509,69.53,67698.81,0.0,-1.0,0.0,0.0]
[1780417971516,69.53,67698.42,0.0,-1.0,0.0,0.0]
[1780417972589,69.53,67698.42,0.0,-1.0,0.0,0.0]
[1780417972718,69.53,67698.42,0.0,-1.0,0.0,0.0]
[1780417972801,69.53,67697.92,0.0,-1.0,0.0,0.0]
[1780417973530,69.53,67698.45,0.0,-1.0,0.0,0.0]
[1780417976551,69.53,67698.91,0.0,-1.0,0.0,0.0]
[1780417977558,69.53,67698.43,0.0,-1.0,0.0,0.0]
[1780417979066,69.53,67698.43,0.0,-1.0,0.0,0.0]
[1780417979217,69.53,67698.43,0.0,-1.0,0.0,0.0]
[1780417979091,69.53,67697.34,0.0,-1.0,0.0,0.0]
[1780417980579,69.53,67695.85,0.0,-1.0,0.0,0.0]
[1780417982651,69.53,67695.91,0.0,-1.0,0.0,0.0]
[1780417982717,69.53,67695.91,0.0,-1.0,0.0,0.0]
[1780417982748,69.53,67696.85,0.0,-1.0,0.0,0.0]
[1780417983603,69.53,67697.81,0.0,-1.0,0.0,0.0]
[1780417984610,69.53,67698.86,0.0,-1.0,0.0,0.0]
[1780417985616,69.53,67698.04,0.0,-1.0,0.0,0.0]
[1780417989645,69.53,67696.64,0.0,-1.0,0.0,0.0]
[1780417991025,69.53,67696.64,0.0,-1.0,0.0,0.0]
[1780417991218,69.53,67696.64,0.0,-1.0,0.0,0.0]
[1780417992667,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417993895,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417993973,69.53,67702.58,0.0,-1.0,0.0,0.0]
[1780417993988,69.53,67708.59,0.0,-1.0,0.0,0.0]
[1780417994683,69.53,67709.76,0.0,-1.0,0.0,0.0]
[1780417995690,69.53,67703.32,0.0,-1.0,0.0,0.0]
[1780417996554,69.53,67703.32,0.0,-1.0,0.0,0.0]
[1780417996718,69.53,67703.32,0.0,-1.0,0.0,0.0]
[1780417996819,69.53,67702.47,0.0,-1.0,0.0,0.0]
[1780417997704,69.53,67707.37,0.0,-1.0,0.0,0.0]
[1780417998711,69.53,67708.03,0.0,-1.0,0.0,0.0]
[1780417999718,69.53,67707.08,0.0,-1.0,0.0,0.0]
[1780418001731,69.53,67707.51,0.0,-1.0,0.0,0.0]
[1780418003746,69.53,67708.06,0.0,-1.0,0.0,0.0]
[1780418004643,69.53,67708.06,0.0,-1.0,0.0,0.0]
[1780418004718,69.53,67708.06,0.0,-1.0,0.0,0.0]
[1780418004753,69.53,67709.86,0.0,-1.0,0.0,0.0]
[1780418005760,69.53,67711.28,0.0,-1.0,0.0,0.0]
[1780418006767,69.53,67711.69,0.0,-1.0,0.0,0.0]
[1780418007774,69.53,67708.25,0.0,-1.0,0.0,0.0]
[1780418008624,69.53,67708.25,0.0,-1.0,0.0,0.0]
[1780418008717,69.53,67708.25,0.0,-1.0,0.0,0.0]
[1780418008781,69.53,67700.73,0.0,-1.0,0.0,0.0]
[1780418009788,69.53,67699.4,0.0,-1.0,0.0,0.0]
[1780418010795,69.53,67700.18,0.0,-1.0,0.0,0.0]
[1780418011489,69.53,67700.18,0.0,-1.0,0.0,0.0]
[1780418011717,69.53,67700.18,0.0,-1.0,0.0,0.0]
[1780418011802,69.53,67700.19,0.0,-1.0,0.0,0.0]
[1780418012809,69.53,67700.67,0.0,-1.0,0.0,0.0]
[1780418013816,69.53,67703.21,0.0,-1.0,0.0,0.0]
[1780418014768,69.53,67703.21,0.0,-1.0,0.0,0.0]
[1780418014970,69.53,67703.21,0.0,-1.0,0.0,0.0]
[1780418014990,69.53,67708.43,0.0,-1.0,0.0,0.0]
[1780418017101,69.53,67709.0,0.0,-1.0,0.0,0.0]
[1780418021000,69.53,67708.85,0.0,-1.0,0.0,0.0]
[1780418021217,69.53,67708.85,0.0,-1.0,0.0,0.0]
[1780418024892,69.53,67709.5,0.0,-1.0,0.0,0.0]
[1780418025924,69.53,67709.5,0.0,-1.0,0.0,0.0]
[1780418025970,69.53,67709.5,0.0,-1.0,0.0,0.0]
[1780418026070,69.53,67712.05,0.0,-1.0,0.0,0.0]
[1780418028325,69.53,67712.04,0.0,-1.0,0.0,0.0]
[1780418027914,69.53,67712.55,0.0,-1.0,0.0,0.0]
[1780418028467,69.53,67712.55,0.0,-1.0,0.0,0.0]
[1780418028921,69.53,67711.6,0.0,-1.0,0.0,0.0]
[1780418029928,69.53,67713.08,0.0,-1.0,0.0,0.0]
[1780418031309,69.53,67713.08,0.0,-1.0,0.0,0.0]
[1780418030934,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780418031467,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780418031942,69.53,67707.89,0.0,-1.0,0.0,0.0]
[1780418032949,69.53,67708.55,0.0,-1.0,0.0,0.0]
[1780418033956,69.53,67707.37,0.0,-1.0,0.0,0.0]
[1780418034963,69.53,67706.72,0.0,-1.0,0.0,0.0]
[1780418035734,69.53,67706.72,0.0,-1.0,0.0,0.0]
[1780418035969,69.53,67706.72,0.0,-1.0,0.0,0.0]
[1780418035970,69.53,67701.43,0.0,-1.0,0.0,0.0]
[1780418036977,69.53,67699.35,0.0,-1.0,0.0,0.0]
[1780418038365,69.53,67699.35,0.0,-1.0,0.0,0.0]
[1780418037984,69.53,67695.05,0.0,-1.0,0.0,0.0]
[1780418038466,69.53,67695.05,0.0,-1.0,0.0,0.0]
[1780418038990,69.53,67695.5,0.0,-1.0,0.0,0.0]
[1780418039997,69.53,67694.07,0.0,-1.0,0.0,0.0]
[1780418041005,69.53,67694.67,0.0,-1.0,0.0,0.0]
[1780418042218,69.53,67694.67,0.0,-1.0,0.0,0.0]
[1780418042302,69.53,67691.72,0.0,-1.0,0.0,0.0]
[1780418042467,69.53,67691.72,0.0,-1.0,0.0,0.0]
[1780418043019,69.53,67689.9,0.0,-1.0,0.0,0.0]
[1780418044026,69.53,67690.64,0.0,-1.0,0.0,0.0]
[1780418045033,69.53,67689.55,0.0,-1.0,0.0,0.0]
[1780418046042,69.53,67691.52,0.0,-1.0,0.0,0.0]
[1780418047051,69.53,67690.3,0.0,-1.0,0.0,0.0]
[1780418048058,69.53,67691.05,0.0,-1.0,0.0,0.0]
[1780418048598,69.53,67691.05,0.0,-1.0,0.0,0.0]
[1780418048717,69.53,67691.05,0.0,-1.0,0.0,0.0]
[1780418049065,69.53,67688.99,0.0,-1.0,0.0,0.0]
[1780418050072,69.53,67688.41,0.0,-1.0,0.0,0.0]
[1780418052085,69.53,67688.85,0.0,-1.0,0.0,0.0]
[1780418056114,69.53,67686.12,0.0,-1.0,0.0,0.0]
[1780418057121,69.53,67683.01,0.0,-1.0,0.0,0.0]
[1780418058128,69.53,67682.04,0.0,-1.0,0.0,0.0]
[1780418058422,69.53,67682.04,0.0,-1.0,0.0,0.0]
[1780418058467,69.53,67682.04,0.0,-1.0,0.0,0.0]
[1780418059139,69.53,67682.44,0.0,-1.0,0.0,0.0]
[1780418060144,69.53,67680.74,0.0,-1.0,0.0,0.0]
[1780418063165,69.53,67677.74,0.0,-1.0,0.0,0.0]
[1780418064051,69.53,67677.74,0.0,-1.0,0.0,0.0]
[1780418064217,69.53,67677.74,0.0,-1.0,0.0,0.0]
[1780418068202,69.53,67679.24,0.0,-1.0,0.0,0.0]
[1780418069209,69.53,67678.33,0.0,-1.0,0.0,0.0]
[1780418070216,69.53,67678.72,0.0,-1.0,0.0,0.0]
[1780418070562,69.53,67678.72,0.0,-1.0,0.0,0.0]
[1780418070717,69.53,67678.72,0.0,-1.0,0.0,0.0]
[1780418071223,69.53,67680.26,0.0,-1.0,0.0,0.0]
[1780418072230,69.53,67683.51,0.0,-1.0,0.0,0.0]
[1780418073237,69.53,67684.76,0.0,-1.0,0.0,0.0]
[1780418074244,69.53,67686.44,0.0,-1.0,0.0,0.0]
[1780418075108,69.53,67686.44,0.0,-1.0,0.0,0.0]
[1780418075217,69.53,67686.44,0.0,-1.0,0.0,0.0]
[1780418075251,69.53,67687.33,0.0,-1.0,0.0,0.0]
[1780418076258,69.53,67686.74,0.0,-1.0,0.0,0.0]
[1780418077265,69.53,67687.33,0.0,-1.0,0.0,0.0]
[1780418078272,69.53,67689.71,0.0,-1.0,0.0,0.0]
[1780418079279,69.53,67686.97,0.0,-1.0,0.0,0.0]
[1780418082864,69.53,67687.16,0.0,-1.0,0.0,0.0]
[1780418082969,69.53,67687.16,0.0,-1.0,0.0,0.0]
[1780418083308,69.53,67686.58,0.0,-1.0,0.0,0.0]
[1780418085323,69.53,67685.3,0.0,-1.0,0.0,0.0]
[1780418086338,69.53,67681.27,0.0,-1.0,0.0,0.0]
[1780418087363,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418087548,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418087717,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418089378,69.53,67683.1,0.0,-1.0,0.0,0.0]
[1780418090384,69.53,67685.07,0.0,-1.0,0.0,0.0]
[1780418093406,69.53,67686.16,0.0,-1.0,0.0,0.0]
[1780418094190,69.53,67686.16,0.0,-1.0,0.0,0.0]
[1780418094218,69.53,67686.16,0.0,-1.0,0.0,0.0]
[1780418095421,69.53,67684.91,0.0,-1.0,0.0,0.0]
[1780418097434,69.53,67685.27,0.0,-1.0,0.0,0.0]
[1780418099452,69.53,67685.64,0.0,-1.0,0.0,0.0]
[1780418101465,69.53,67690.19,0.0,-1.0,0.0,0.0]
[1780418102496,69.53,67697.23,0.0,-1.0,0.0,0.0]
[1780418104496,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418105503,69.53,67691.44,0.0,-1.0,0.0,0.0]
[1780418106509,69.53,67693.06,0.0,-1.0,0.0,0.0]
[1780418107528,69.53,67694.6,0.0,-1.0,0.0,0.0]
[1780418108529,69.53,67697.06,0.0,-1.0,0.0,0.0]
[1780418109536,69.53,67696.48,0.0,-1.0,0.0,0.0]
[1780418112557,69.53,67695.9,0.0,-1.0,0.0,0.0]
[1780418114573,69.53,67695.32,0.0,-1.0,0.0,0.0]
[1780418116597,69.53,67698.47,0.0,-1.0,0.0,0.0]
[1780418117597,69.53,67703.25,0.0,-1.0,0.0,0.0]
[1780418118604,69.53,67703.67,0.0,-1.0,0.0,0.0]
[1780418120618,69.53,67702.09,0.0,-1.0,0.0,0.0]
[1780418123639,69.53,67702.75,0.0,-1.0,0.0,0.0]
[1780418127667,69.53,67700.85,0.0,-1.0,0.0,0.0]
[1780418128674,69.53,67698.33,0.0,-1.0,0.0,0.0]
[1780418129681,69.53,67699.69,0.0,-1.0,0.0,0.0]
[1780418130688,69.53,67700.46,0.0,-1.0,0.0,0.0]
[1780418131695,69.53,67697.61,0.0,-1.0,0.0,0.0]
[1780418133708,69.53,67698.98,0.0,-1.0,0.0,0.0]
[1780418134717,69.53,67699.63,0.0,-1.0,0.0,0.0]
[1780418136731,69.53,67698.67,0.0,-1.0,0.0,0.0]
[1780418137738,69.53,67699.17,0.0,-1.0,0.0,0.0]
[1780418140759,69.53,67693.91,0.0,-1.0,0.0,0.0]
[1780418142773,69.53,67692.89,0.0,-1.0,0.0,0.0]
[1780418143780,69.53,67693.48,0.0,-1.0,0.0,0.0]
[1780418144787,69.53,67688.32,0.0,-1.0,0.0,0.0]
[1780418145794,69.53,67687.84,0.0,-1.0,0.0,0.0]
[1780418146800,69.53,67687.25,0.0,-1.0,0.0,0.0]
[1780418147808,69.53,67687.97,0.0,-1.0,0.0,0.0]
[1780418148815,69.53,67688.51,0.0,-1.0,0.0,0.0]
[1780418150829,69.53,67689.6,0.0,-1.0,0.0,0.0]
[1780418151836,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780418152843,69.53,67696.57,0.0,-1.0,0.0,0.0]
[1780418153850,69.53,67696.12,0.0,-1.0,0.0,0.0]
[1780418154857,69.53,67691.57,0.0,-1.0,0.0,0.0]
[1780418156871,69.53,67690.75,0.0,-1.0,0.0,0.0]
[1780418158885,69.53,67690.28,0.0,-1.0,0.0,0.0]
[1780418160899,69.53,67689.89,0.0,-1.0,0.0,0.0]
[1780418163920,69.53,67688.73,0.0,-1.0,0.0,0.0]
[1780418166941,69.53,67688.13,0.0,-1.0,0.0,0.0]
[1780418167949,69.53,67687.24,0.0,-1.0,0.0,0.0]
[1780418168955,69.53,67686.19,0.0,-1.0,0.0,0.0]
[1780418171977,69.53,67684.14,0.0,-1.0,0.0,0.0]
[1780418173991,69.53,67683.74,0.0,-1.0,0.0,0.0]
[1780418175131,69.53,67683.74,0.0,-1.0,0.0,0.0]
[1780418175219,69.53,67683.74,0.0,-1.0,0.0,0.0]
[1780418175242,69.53,67679.74,0.0,-1.0,0.0,0.0]
[1780418176009,69.53,67676.12,0.0,-1.0,0.0,0.0]
[1780418178050,69.53,67667.31,0.0,-1.0,0.0,0.0]
[1780418179050,69.53,67609.9,0.0,-1.0,0.0,0.0]
[1780418179983,69.53,67609.9,0.0,-1.0,0.0,0.0]
[1780418180233,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780418181507,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780418181060,69.53,67574.31,0.0,-1.0,0.0,0.0]
[1780418182066,69.53,67584.95,0.0,-1.0,0.0,0.0]
[1780418182622,69.53,67584.95,0.0,-1.0,0.0,0.0]
[1780418183082,69.53,67587.04,0.0,-1.0,0.0,0.0]
[1780418184473,69.53,67587.04,0.0,-1.0,0.0,0.0]
[1780418184527,69.53,67583.17,0.0,-1.0,0.0,0.0]
[1780418185097,69.53,67580.76,0.0,-1.0,0.0,0.0]
[1780418186119,69.53,67580.76,0.0,-1.0,0.0,0.0]
[1780418186228,69.53,67580.76,0.0,-1.0,0.0,0.0]
[1780418188123,69.53,67579.53,0.0,-1.0,0.0,0.0]
[1780418189130,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418190135,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418190472,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418190137,69.53,67570.29,0.0,-1.0,0.0,0.0]
[1780418191157,69.53,67565.38,0.0,-1.0,0.0,0.0]
[1780418193460,69.53,67570.39,0.0,-1.0,0.0,0.0]
[1780418193496,69.53,67571.26,0.0,-1.0,0.0,0.0]
[1780418193755,69.53,67571.26,0.0,-1.0,0.0,0.0]
[1780418194169,69.53,67569.95,0.0,-1.0,0.0,0.0]
[1780418195177,69.53,67565.89,0.0,-1.0,0.0,0.0]
[1780418196190,69.53,67568.37,0.0,-1.0,0.0,0.0]
[1780418197191,69.53,67579.91,0.0,-1.0,0.0,0.0]
[1780418198198,69.53,67583.52,0.0,-1.0,0.0,0.0]
[1780418199470,69.53,67583.52,0.0,-1.0,0.0,0.0]
[1780418199512,69.53,67583.52,0.0,-1.0,0.0,0.0]
[1780418199505,69.53,67579.53,0.0,-1.0,0.0,0.0]
[1780418200212,69.53,67577.79,0.0,-1.0,0.0,0.0]
[1780418201219,69.53,67575.44,0.0,-1.0,0.0,0.0]
[1780418202230,69.53,67580.29,0.0,-1.0,0.0,0.0]
[1780418203234,69.53,67591.47,0.0,-1.0,0.0,0.0]
[1780418204444,69.53,67591.47,0.0,-1.0,0.0,0.0]
[1780418204478,69.53,67588.07,0.0,-1.0,0.0,0.0]
[1780418205248,69.53,67582.9,0.0,-1.0,0.0,0.0]
[1780418206466,69.53,67582.9,0.0,-1.0,0.0,0.0]
[1780418206567,69.53,67577.24,0.0,-1.0,0.0,0.0]
[1780418207262,69.53,67569.06,0.0,-1.0,0.0,0.0]
[1780418208269,69.53,67562.98,0.0,-1.0,0.0,0.0]
[1780418209276,69.53,67557.5,0.0,-1.0,0.0,0.0]
[1780418211228,69.53,67557.0,0.0,-1.0,0.0,0.0]
[1780418211290,69.53,67551.31,0.0,-1.0,0.0,0.0]
[1780418212299,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780418214312,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780418215319,69.53,67563.12,0.0,-1.0,0.0,0.0]
[1780418216326,69.53,67560.93,0.0,-1.0,0.0,0.0]
[1780418217333,69.53,67557.75,0.0,-1.0,0.0,0.0]
[1780418218340,69.53,67561.12,0.0,-1.0,0.0,0.0]
[1780418220354,69.53,67558.83,0.0,-1.0,0.0,0.0]
[1780418221361,69.53,67557.84,0.0,-1.0,0.0,0.0]
[1780418222374,69.53,67561.37,0.0,-1.0,0.0,0.0]
[1780418223381,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418224425,69.53,67581.89,0.0,-1.0,0.0,0.0]
[1780418225408,69.53,67594.54,0.0,-1.0,0.0,0.0]
[1780418226415,69.53,67588.04,0.0,-1.0,0.0,0.0]
[1780418227337,69.53,67588.04,0.0,-1.0,0.0,0.0]
[1780418227422,69.53,67578.26,0.0,-1.0,0.0,0.0]
[1780418228429,69.53,67571.66,0.0,-1.0,0.0,0.0]
[1780418229436,69.53,67564.78,0.0,-1.0,0.0,0.0]
[1780418230443,69.53,67562.81,0.0,-1.0,0.0,0.0]
[1780418231450,69.53,67564.15,0.0,-1.0,0.0,0.0]
[1780418232457,69.53,67568.58,0.0,-1.0,0.0,0.0]
[1780418233468,69.53,67568.58,0.0,-1.0,0.0,0.0]
[1780418233547,69.53,67571.08,0.0,-1.0,0.0,0.0]
[1780418234471,69.53,67580.35,0.0,-1.0,0.0,0.0]
[1780418235226,69.53,67580.35,0.0,-1.0,0.0,0.0]
[1780418235478,69.53,67585.54,0.0,-1.0,0.0,0.0]
[1780418236485,69.53,67587.52,0.0,-1.0,0.0,0.0]
[1780418237492,69.53,67580.67,0.0,-1.0,0.0,0.0]
[1780418238499,69.53,67573.21,0.0,-1.0,0.0,0.0]
[1780418239469,69.53,67573.21,0.0,-1.0,0.0,0.0]
[1780418239506,69.53,67571.66,0.0,-1.0,0.0,0.0]
[1780418240513,69.53,67570.71,0.0,-1.0,0.0,0.0]
[1780418242527,69.53,67577.62,0.0,-1.0,0.0,0.0]
[1780418243467,69.53,67577.62,0.0,-1.0,0.0,0.0]
[1780418243534,69.53,67585.0,0.0,-1.0,0.0,0.0]
[1780418244542,69.53,67578.56,0.0,-1.0,0.0,0.0]
[1780418245547,69.53,67577.3,0.0,-1.0,0.0,0.0]
[1780418246555,69.53,67574.17,0.0,-1.0,0.0,0.0]
[1780418247467,69.53,67574.17,0.0,-1.0,0.0,0.0]
[1780418249536,69.53,67573.93,0.0,-1.0,0.0,0.0]
[1780418249581,69.53,67575.53,0.0,-1.0,0.0,0.0]
[1780418250584,69.53,67572.99,0.0,-1.0,0.0,0.0]
[1780418251591,69.53,67569.15,0.0,-1.0,0.0,0.0]
[1780418252598,69.53,67567.63,0.0,-1.0,0.0,0.0]
[1780418253605,69.53,67565.61,0.0,-1.0,0.0,0.0]
[1780418254612,69.53,67564.13,0.0,-1.0,0.0,0.0]
[1780418255467,69.53,67564.13,0.0,-1.0,0.0,0.0]
[1780418255618,69.53,67560.99,0.0,-1.0,0.0,0.0]
[1780418256626,69.53,67559.8,0.0,-1.0,0.0,0.0]
[1780418257634,69.53,67558.69,0.0,-1.0,0.0,0.0]
[1780418258651,69.53,67559.6,0.0,-1.0,0.0,0.0]
[1780418259654,69.53,67560.77,0.0,-1.0,0.0,0.0]
[1780418261732,69.53,67560.84,0.0,-1.0,0.0,0.0]
[1780418261851,69.53,67560.84,0.0,-1.0,0.0,0.0]
[1780418261951,69.53,67563.33,0.0,-1.0,0.0,0.0]
[1780418262675,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780418263682,69.53,67572.35,0.0,-1.0,0.0,0.0]
[1780418266703,69.53,67575.71,0.0,-1.0,0.0,0.0]
[1780418267710,69.53,67578.96,0.0,-1.0,0.0,0.0]
[1780418272745,69.53,67573.1,0.0,-1.0,0.0,0.0]
[1780418273752,69.53,67567.98,0.0,-1.0,0.0,0.0]
[1780418275766,69.53,67572.74,0.0,-1.0,0.0,0.0]
[1780418276773,69.53,67575.96,0.0,-1.0,0.0,0.0]
[1780418277780,69.53,67578.63,0.0,-1.0,0.0,0.0]
[1780418280800,69.53,67577.6,0.0,-1.0,0.0,0.0]
[1780418281808,69.53,67575.25,0.0,-1.0,0.0,0.0]
[1780418282818,69.53,67565.83,0.0,-1.0,0.0,0.0]
[1780418283824,69.53,67560.22,0.0,-1.0,0.0,0.0]
[1780418284856,69.53,67550.7,0.0,-1.0,0.0,0.0]
[1780418286109,69.53,67550.7,0.0,-1.0,0.0,0.0]
[1780418286211,69.53,67544.36,0.0,-1.0,0.0,0.0]
[1780418286853,69.53,67539.46,0.0,-1.0,0.0,0.0]
[1780418287860,69.53,67539.06,0.0,-1.0,0.0,0.0]
[1780418288867,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780418289875,69.53,67532.77,0.0,-1.0,0.0,0.0]
[1780418290882,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780418292175,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780418292249,69.53,67512.73,0.0,-1.0,0.0,0.0]
[1780418292896,69.53,67509.79,0.0,-1.0,0.0,0.0]
[1780418293902,69.53,67509.17,0.0,-1.0,0.0,0.0]
[1780418295917,69.53,67505.94,0.0,-1.0,0.0,0.0]
[1780418297180,69.53,67505.94,0.0,-1.0,0.0,0.0]
[1780418297190,69.53,67503.04,0.0,-1.0,0.0,0.0]
[1780418297740,69.53,67503.04,0.0,-1.0,0.0,0.0]
[1780418297931,69.53,67499.51,0.0,-1.0,0.0,0.0]
[1780418300193,69.53,67498.48,0.0,-1.0,0.0,0.0]
[1780418300273,69.53,67498.48,0.0,-1.0,0.0,0.0]
[1780418300322,69.53,67498.94,0.0,-1.0,0.0,0.0]
[1780418300955,69.53,67502.37,0.0,-1.0,0.0,0.0]
[1780418301961,69.53,67504.86,0.0,-1.0,0.0,0.0]
[1780418302967,69.53,67509.06,0.0,-1.0,0.0,0.0]
[1780418303975,69.53,67506.45,0.0,-1.0,0.0,0.0]
[1780418304984,69.53,67510.52,0.0,-1.0,0.0,0.0]
[1780418305989,69.53,67504.23,0.0,-1.0,0.0,0.0]
[1780418306996,69.53,67496.19,0.0,-1.0,0.0,0.0]
[1780418308011,69.53,67495.87,0.0,-1.0,0.0,0.0]
[1780418309391,69.53,67495.87,0.0,-1.0,0.0,0.0]
[1780418309500,69.53,67495.87,0.0,-1.0,0.0,0.0]
[1780418309601,69.53,67493.93,0.0,-1.0,0.0,0.0]
[1780418311036,69.53,67487.74,0.0,-1.0,0.0,0.0]
[1780418313054,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780418313087,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780418313176,69.53,67487.02,0.0,-1.0,0.0,0.0]
[1780418314276,69.53,67487.02,0.0,-1.0,0.0,0.0]
[1780418314421,69.53,67487.02,0.0,-1.0,0.0,0.0]
[1780418314454,69.53,67483.35,0.0,-1.0,0.0,0.0]
[1780418316081,69.53,67481.51,0.0,-1.0,0.0,0.0]
[1780418318055,69.53,67481.18,0.0,-1.0,0.0,0.0]
[1780418318398,69.53,67481.18,0.0,-1.0,0.0,0.0]
[1780418318483,69.53,67486.13,0.0,-1.0,0.0,0.0]
[1780418319113,69.53,67487.47,0.0,-1.0,0.0,0.0]
[1780418320119,69.53,67505.96,0.0,-1.0,0.0,0.0]
[1780418321126,69.53,67516.18,0.0,-1.0,0.0,0.0]
[1780418322133,69.53,67502.78,0.0,-1.0,0.0,0.0]
[1780418323506,69.53,67502.78,0.0,-1.0,0.0,0.0]
[1780418323533,69.53,67497.32,0.0,-1.0,0.0,0.0]
[1780418324147,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780418325154,69.53,67500.77,0.0,-1.0,0.0,0.0]
[1780418326160,69.53,67497.71,0.0,-1.0,0.0,0.0]
[1780418327168,69.53,67491.11,0.0,-1.0,0.0,0.0]
[1780418328175,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780418329718,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780418329182,69.53,67483.81,0.0,-1.0,0.0,0.0]
[1780418332139,69.53,67483.61,0.0,-1.0,0.0,0.0]
[1780418332216,69.53,67483.61,0.0,-1.0,0.0,0.0]
[1780418332297,69.53,67489.15,0.0,-1.0,0.0,0.0]
[1780418333118,69.53,67489.15,0.0,-1.0,0.0,0.0]
[1780418333216,69.53,67489.15,0.0,-1.0,0.0,0.0]
[1780418333318,69.53,67493.57,0.0,-1.0,0.0,0.0]
[1780418334217,69.53,67497.02,0.0,-1.0,0.0,0.0]
[1780418335251,69.53,67500.51,0.0,-1.0,0.0,0.0]
[1780418336307,69.53,67506.29,0.0,-1.0,0.0,0.0]
[1780418337253,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780418338082,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780418338216,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780418338260,69.53,67505.44,0.0,-1.0,0.0,0.0]
[1780418339267,69.53,67501.42,0.0,-1.0,0.0,0.0]
[1780418340694,69.53,67501.42,0.0,-1.0,0.0,0.0]
[1780418340716,69.53,67501.42,0.0,-1.0,0.0,0.0]
[1780418342288,69.53,67496.79,0.0,-1.0,0.0,0.0]
[1780418343048,69.53,67496.79,0.0,-1.0,0.0,0.0]
[1780418343218,69.53,67496.79,0.0,-1.0,0.0,0.0]
[1780418344359,69.53,67482.0,0.0,-1.0,0.0,0.0]
[1780418345293,69.53,67482.0,0.0,-1.0,0.0,0.0]
[1780418345323,69.53,67447.32,0.0,-1.0,0.0,0.0]
[1780418346332,69.53,67443.33,0.0,-1.0,0.0,0.0]
[1780418346936,69.53,67443.33,0.0,-1.0,0.0,0.0]
[1780418347339,69.53,67446.75,0.0,-1.0,0.0,0.0]
[1780418348346,69.53,67446.53,0.0,-1.0,0.0,0.0]
[1780418349370,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780418350031,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780418350372,69.53,67448.63,0.0,-1.0,0.0,0.0]
[1780418351379,69.53,67452.61,0.0,-1.0,0.0,0.0]
[1780418352385,69.53,67454.69,0.0,-1.0,0.0,0.0]
[1780418353393,69.53,67455.79,0.0,-1.0,0.0,0.0]
[1780418354400,69.53,67457.36,0.0,-1.0,0.0,0.0]
[1780418355276,69.53,67457.36,0.0,-1.0,0.0,0.0]
[1780418355367,69.53,67457.36,0.0,-1.0,0.0,0.0]
[1780418355407,69.53,67459.93,0.0,-1.0,0.0,0.0]
[1780418356415,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780418357469,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780418357580,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780418357632,69.53,67461.21,0.0,-1.0,0.0,0.0]
[1780418358428,69.53,67457.87,0.0,-1.0,0.0,0.0]
[1780418359435,69.53,67460.23,0.0,-1.0,0.0,0.0]
[1780418360441,69.53,67462.46,0.0,-1.0,0.0,0.0]
[1780418361177,69.53,67462.46,0.0,-1.0,0.0,0.0]
[1780418361449,69.53,67474.43,0.0,-1.0,0.0,0.0]
[1780418361959,69.53,67474.43,0.0,-1.0,0.0,0.0]
[1780418362456,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780418363469,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780418363569,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780418363651,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780418364471,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780418365478,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780418366485,69.53,67463.76,0.0,-1.0,0.0,0.0]
[1780418367492,69.53,67468.47,0.0,-1.0,0.0,0.0]
[1780418368110,69.53,67468.47,0.0,-1.0,0.0,0.0]
[1780418368499,69.53,67469.93,0.0,-1.0,0.0,0.0]
[1780418369261,69.53,67469.93,0.0,-1.0,0.0,0.0]
[1780418369505,69.53,67470.96,0.0,-1.0,0.0,0.0]
[1780418370513,69.53,67470.51,0.0,-1.0,0.0,0.0]
[1780418371520,69.53,67471.12,0.0,-1.0,0.0,0.0]
[1780418372527,69.53,67472.74,0.0,-1.0,0.0,0.0]
[1780418373571,69.53,67472.74,0.0,-1.0,0.0,0.0]
[1780418373725,69.53,67472.74,0.0,-1.0,0.0,0.0]
[1780418373727,69.53,67473.94,0.0,-1.0,0.0,0.0]
[1780418374541,69.53,67476.28,0.0,-1.0,0.0,0.0]
[1780418375548,69.53,67478.45,0.0,-1.0,0.0,0.0]
[1780418376555,69.53,67475.84,0.0,-1.0,0.0,0.0]
[1780418377489,69.53,67475.84,0.0,-1.0,0.0,0.0]
[1780418377718,69.53,67475.84,0.0,-1.0,0.0,0.0]
[1780418377775,69.53,67470.84,0.0,-1.0,0.0,0.0]
[1780418378569,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780418379576,69.53,67476.2,0.0,-1.0,0.0,0.0]
[1780418380582,69.53,67477.55,0.0,-1.0,0.0,0.0]
[1780418381590,69.53,67484.81,0.0,-1.0,0.0,0.0]
[1780418382597,69.53,67487.28,0.0,-1.0,0.0,0.0]
[1780418383604,69.53,67487.74,0.0,-1.0,0.0,0.0]
[1780418384611,69.53,67493.52,0.0,-1.0,0.0,0.0]
[1780418385618,69.53,67495.77,0.0,-1.0,0.0,0.0]
[1780418386625,69.53,67497.88,0.0,-1.0,0.0,0.0]
[1780418387632,69.53,67498.97,0.0,-1.0,0.0,0.0]
[1780418387880,69.53,67498.97,0.0,-1.0,0.0,0.0]
[1780418388009,69.53,67498.97,0.0,-1.0,0.0,0.0]
[1780418388123,69.53,67498.97,0.0,-1.0,0.0,0.0]
[1780418388217,69.53,67498.97,0.0,-1.0,0.0,0.0]
[1780418388751,69.53,67500.52,0.0,-1.0,0.0,0.0]
[1780418389468,69.53,67500.52,0.0,-1.0,0.0,0.0]
[1780418389646,69.53,67500.03,0.0,-1.0,0.0,0.0]
[1780418390653,69.53,67500.79,0.0,-1.0,0.0,0.0]
[1780418392667,69.53,67500.2,0.0,-1.0,0.0,0.0]
[1780418394680,69.53,67503.14,0.0,-1.0,0.0,0.0]
[1780418395688,69.53,67506.6,0.0,-1.0,0.0,0.0]
[1780418397701,69.53,67506.01,0.0,-1.0,0.0,0.0]
[1780418398568,69.53,67506.01,0.0,-1.0,0.0,0.0]
[1780418398717,69.53,67506.01,0.0,-1.0,0.0,0.0]
[1780418400723,69.53,67505.33,0.0,-1.0,0.0,0.0]
[1780418401730,69.53,67502.82,0.0,-1.0,0.0,0.0]
[1780418402737,69.53,67501.79,0.0,-1.0,0.0,0.0]
[1780418403743,69.53,67501.39,0.0,-1.0,0.0,0.0]
[1780418405250,69.53,67501.38,0.0,-1.0,0.0,0.0]
[1780418405467,69.53,67501.38,0.0,-1.0,0.0,0.0]
[1780418407772,69.53,67506.17,0.0,-1.0,0.0,0.0]
[1780418408779,69.53,67508.42,0.0,-1.0,0.0,0.0]
[1780418409786,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780418411386,69.53,67510.39,0.0,-1.0,0.0,0.0]
[1780418411467,69.53,67510.39,0.0,-1.0,0.0,0.0]
[1780418411800,69.53,67512.28,0.0,-1.0,0.0,0.0]
[1780418414821,69.53,67509.31,0.0,-1.0,0.0,0.0]
[1780418415828,69.53,67506.59,0.0,-1.0,0.0,0.0]
[1780418417234,69.53,67506.29,0.0,-1.0,0.0,0.0]
[1780418417468,69.53,67506.29,0.0,-1.0,0.0,0.0]
[1780418418849,69.53,67505.35,0.0,-1.0,0.0,0.0]
[1780418421870,69.53,67504.77,0.0,-1.0,0.0,0.0]
[1780418423892,69.53,67509.27,0.0,-1.0,0.0,0.0]
[1780418424891,69.53,67522.65,0.0,-1.0,0.0,0.0]
[1780418425898,69.53,67523.22,0.0,-1.0,0.0,0.0]
[1780418426905,69.53,67516.35,0.0,-1.0,0.0,0.0]
[1780418427912,69.53,67513.11,0.0,-1.0,0.0,0.0]
[1780418428922,69.53,67514.92,0.0,-1.0,0.0,0.0]
[1780418429926,69.53,67521.25,0.0,-1.0,0.0,0.0]
[1780418430933,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780418432695,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780418432719,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780418432737,69.53,67515.79,0.0,-1.0,0.0,0.0]
[1780418432947,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780418433954,69.53,67516.15,0.0,-1.0,0.0,0.0]
[1780418434963,69.53,67516.7,0.0,-1.0,0.0,0.0]
[1780418435970,69.53,67515.73,0.0,-1.0,0.0,0.0]
[1780418441006,69.53,67516.45,0.0,-1.0,0.0,0.0]
[1780418442013,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780418444783,69.53,67522.61,0.0,-1.0,0.0,0.0]
[1780418444818,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780418444968,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780418446041,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780418447048,69.53,67535.53,0.0,-1.0,0.0,0.0]
[1780418448058,69.53,67536.29,0.0,-1.0,0.0,0.0]
[1780418449064,69.53,67537.23,0.0,-1.0,0.0,0.0]
[1780418450071,69.53,67540.86,0.0,-1.0,0.0,0.0]
[1780418451077,69.53,67542.41,0.0,-1.0,0.0,0.0]
[1780418452085,69.53,67541.39,0.0,-1.0,0.0,0.0]
[1780418453092,69.53,67542.72,0.0,-1.0,0.0,0.0]
[1780418455109,69.53,67547.13,0.0,-1.0,0.0,0.0]
[1780418456114,69.53,67549.81,0.0,-1.0,0.0,0.0]
[1780418457122,69.53,67555.71,0.0,-1.0,0.0,0.0]
[1780418458130,69.53,67559.83,0.0,-1.0,0.0,0.0]
[1780418459136,69.53,67559.47,0.0,-1.0,0.0,0.0]
[1780418460143,69.53,67560.16,0.0,-1.0,0.0,0.0]
[1780418460956,69.53,67560.16,0.0,-1.0,0.0,0.0]
[1780418461258,69.53,67560.16,0.0,-1.0,0.0,0.0]
[1780418461283,69.53,67566.12,0.0,-1.0,0.0,0.0]
[1780418462746,69.53,67566.12,0.0,-1.0,0.0,0.0]
[1780418462860,69.53,67574.41,0.0,-1.0,0.0,0.0]
[1780418463466,69.53,67574.41,0.0,-1.0,0.0,0.0]
[1780418463569,69.53,67581.71,0.0,-1.0,0.0,0.0]
[1780418464189,69.53,67584.48,0.0,-1.0,0.0,0.0]
[1780418465225,69.53,67588.35,0.0,-1.0,0.0,0.0]
[1780418466359,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780418467259,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780418468266,69.53,67569.58,0.0,-1.0,0.0,0.0]
[1780418469273,69.53,67571.64,0.0,-1.0,0.0,0.0]
[1780418470280,69.53,67576.02,0.0,-1.0,0.0,0.0]
[1780418472294,69.53,67573.41,0.0,-1.0,0.0,0.0]
[1780418473301,69.53,67570.53,0.0,-1.0,0.0,0.0]
[1780418475315,69.53,67569.55,0.0,-1.0,0.0,0.0]
[1780418476322,69.53,67570.58,0.0,-1.0,0.0,0.0]
[1780418477195,69.53,67570.58,0.0,-1.0,0.0,0.0]
[1780418477216,69.53,67570.58,0.0,-1.0,0.0,0.0]
[1780418477329,69.53,67571.18,0.0,-1.0,0.0,0.0]
[1780418479343,69.53,67570.24,0.0,-1.0,0.0,0.0]
[1780418480890,69.53,67570.24,0.0,-1.0,0.0,0.0]
[1780418480930,69.53,67570.68,0.0,-1.0,0.0,0.0]
[1780418480969,69.53,67570.68,0.0,-1.0,0.0,0.0]
[1780418481357,69.53,67570.16,0.0,-1.0,0.0,0.0]
[1780418482364,69.53,67569.21,0.0,-1.0,0.0,0.0]
[1780418483371,69.53,67569.9,0.0,-1.0,0.0,0.0]
[1780418484381,69.53,67569.34,0.0,-1.0,0.0,0.0]
[1780418486393,69.53,67559.0,0.0,-1.0,0.0,0.0]
[1780418487400,69.53,67546.47,0.0,-1.0,0.0,0.0]
[1780418488407,69.53,67542.61,0.0,-1.0,0.0,0.0]
[1780418489415,69.53,67542.22,0.0,-1.0,0.0,0.0]
[1780418491288,69.53,67542.34,0.0,-1.0,0.0,0.0]
[1780418491470,69.53,67542.34,0.0,-1.0,0.0,0.0]
[1780418492435,69.53,67546.8,0.0,-1.0,0.0,0.0]
[1780418493443,69.53,67547.3,0.0,-1.0,0.0,0.0]
[1780418494450,69.53,67545.9,0.0,-1.0,0.0,0.0]
[1780418495042,69.53,67545.9,0.0,-1.0,0.0,0.0]
[1780418495217,69.53,67545.9,0.0,-1.0,0.0,0.0]
[1780418495456,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780418496464,69.53,67545.68,0.0,-1.0,0.0,0.0]
[1780418497471,69.53,67546.54,0.0,-1.0,0.0,0.0]
[1780418498478,69.53,67554.44,0.0,-1.0,0.0,0.0]
[1780418499485,69.53,67564.7,0.0,-1.0,0.0,0.0]
[1780418500498,69.53,67567.55,0.0,-1.0,0.0,0.0]
[1780418501502,69.53,67567.45,0.0,-1.0,0.0,0.0]
[1780418503161,69.53,67567.08,0.0,-1.0,0.0,0.0]
[1780418503217,69.53,67567.08,0.0,-1.0,0.0,0.0]
[1780418503516,69.53,67566.5,0.0,-1.0,0.0,0.0]
[1780418504523,69.53,67565.22,0.0,-1.0,0.0,0.0]
[1780418505913,69.53,67565.22,0.0,-1.0,0.0,0.0]
[1780418505969,69.53,67565.22,0.0,-1.0,0.0,0.0]
[1780418505946,69.53,67567.18,0.0,-1.0,0.0,0.0]
[1780418506537,69.53,67570.51,0.0,-1.0,0.0,0.0]
[1780418507544,69.53,67567.79,0.0,-1.0,0.0,0.0]
[1780418509762,69.53,67568.06,0.0,-1.0,0.0,0.0]
[1780418509968,69.53,67568.06,0.0,-1.0,0.0,0.0]
[1780418510564,69.53,67569.04,0.0,-1.0,0.0,0.0]
[1780418512190,69.53,67569.23,0.0,-1.0,0.0,0.0]
[1780418512579,69.53,67562.38,0.0,-1.0,0.0,0.0]
[1780418513586,69.53,67555.49,0.0,-1.0,0.0,0.0]
[1780418514592,69.53,67552.59,0.0,-1.0,0.0,0.0]
[1780418515761,69.53,67552.59,0.0,-1.0,0.0,0.0]
[1780418515861,69.53,67547.61,0.0,-1.0,0.0,0.0]
[1780418516607,69.53,67545.95,0.0,-1.0,0.0,0.0]
[1780418517615,69.53,67543.26,0.0,-1.0,0.0,0.0]
[1780418521652,69.53,67544.84,0.0,-1.0,0.0,0.0]
[1780418522665,69.53,67538.57,0.0,-1.0,0.0,0.0]
[1780418523671,69.53,67532.7,0.0,-1.0,0.0,0.0]
[1780418524678,69.53,67529.79,0.0,-1.0,0.0,0.0]
[1780418525685,69.53,67518.94,0.0,-1.0,0.0,0.0]
[1780418526697,69.53,67495.88,0.0,-1.0,0.0,0.0]
[1780418527702,69.53,67475.34,0.0,-1.0,0.0,0.0]
[1780418528168,69.53,67475.34,0.0,-1.0,0.0,0.0]
[1780418528709,69.53,67470.73,0.0,-1.0,0.0,0.0]
[1780418529716,69.53,67467.27,0.0,-1.0,0.0,0.0]
[1780418530724,69.53,67463.75,0.0,-1.0,0.0,0.0]
[1780418531096,69.53,67463.75,0.0,-1.0,0.0,0.0]
[1780418531798,69.53,67463.75,0.0,-1.0,0.0,0.0]
[1780418531837,69.53,67463.38,0.0,-1.0,0.0,0.0]
[1780418532739,69.53,67465.31,0.0,-1.0,0.0,0.0]
[1780418533750,69.53,67464.64,0.0,-1.0,0.0,0.0]
[1780418534757,69.53,67462.76,0.0,-1.0,0.0,0.0]
[1780418535764,69.53,67469.27,0.0,-1.0,0.0,0.0]
[1780418536771,69.53,67470.33,0.0,-1.0,0.0,0.0]
[1780418537800,69.53,67467.94,0.0,-1.0,0.0,0.0]
[1780418538802,69.53,67465.55,0.0,-1.0,0.0,0.0]
[1780418539810,69.53,67466.7,0.0,-1.0,0.0,0.0]
[1780418540817,69.53,67472.33,0.0,-1.0,0.0,0.0]
[1780418541829,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780418542834,69.53,67485.01,0.0,-1.0,0.0,0.0]
[1780418543841,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780418544848,69.53,67486.49,0.0,-1.0,0.0,0.0]
[1780418546862,69.53,67481.52,0.0,-1.0,0.0,0.0]
[1780418547869,69.53,67479.63,0.0,-1.0,0.0,0.0]
[1780418548876,69.53,67481.76,0.0,-1.0,0.0,0.0]
[1780418549883,69.53,67482.21,0.0,-1.0,0.0,0.0]
[1780418550890,69.53,67480.26,0.0,-1.0,0.0,0.0]
[1780418551897,69.53,67485.51,0.0,-1.0,0.0,0.0]
[1780418552904,69.53,67488.38,0.0,-1.0,0.0,0.0]
[1780418553922,69.53,67490.73,0.0,-1.0,0.0,0.0]
[1780418554921,69.53,67495.01,0.0,-1.0,0.0,0.0]
[1780418555928,69.53,67489.73,0.0,-1.0,0.0,0.0]
[1780418556142,69.53,67489.73,0.0,-1.0,0.0,0.0]
[1780418556217,69.53,67489.73,0.0,-1.0,0.0,0.0]
[1780418556934,69.53,67488.87,0.0,-1.0,0.0,0.0]
[1780418558415,69.53,67488.77,0.0,-1.0,0.0,0.0]
[1780418558467,69.53,67488.77,0.0,-1.0,0.0,0.0]
[1780418558949,69.53,67489.76,0.0,-1.0,0.0,0.0]
[1780418562977,69.53,67486.29,0.0,-1.0,0.0,0.0]
[1780418563802,69.53,67486.29,0.0,-1.0,0.0,0.0]
[1780418563969,69.53,67486.29,0.0,-1.0,0.0,0.0]
[1780418563984,69.53,67486.91,0.0,-1.0,0.0,0.0]
[1780418564991,69.53,67479.34,0.0,-1.0,0.0,0.0]
[1780418565997,69.53,67474.52,0.0,-1.0,0.0,0.0]
[1780418567005,69.53,67473.11,0.0,-1.0,0.0,0.0]
[1780418567324,69.53,67473.11,0.0,-1.0,0.0,0.0]
[1780418567467,69.53,67473.11,0.0,-1.0,0.0,0.0]
[1780418568016,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780418569020,69.53,67484.69,0.0,-1.0,0.0,0.0]
[1780418569831,69.53,67484.69,0.0,-1.0,0.0,0.0]
[1780418569971,69.53,67484.69,0.0,-1.0,0.0,0.0]
[1780418570027,69.53,67486.9,0.0,-1.0,0.0,0.0]
[1780418571034,69.53,67487.39,0.0,-1.0,0.0,0.0]
[1780418572041,69.53,67488.16,0.0,-1.0,0.0,0.0]
[1780418573048,69.53,67487.7,0.0,-1.0,0.0,0.0]
[1780418573778,69.53,67487.7,0.0,-1.0,0.0,0.0]
[1780418573967,69.53,67487.7,0.0,-1.0,0.0,0.0]
[1780418575062,69.53,67488.67,0.0,-1.0,0.0,0.0]
[1780418576069,69.53,67486.6,0.0,-1.0,0.0,0.0]
[1780418577076,69.53,67482.68,0.0,-1.0,0.0,0.0]
[1780418577974,69.53,67482.68,0.0,-1.0,0.0,0.0]
[1780418578217,69.53,67482.68,0.0,-1.0,0.0,0.0]
[1780418578285,69.53,67477.64,0.0,-1.0,0.0,0.0]
[1780418579090,69.53,67473.08,0.0,-1.0,0.0,0.0]
[1780418580812,69.53,67473.08,0.0,-1.0,0.0,0.0]
[1780418580972,69.53,67473.08,0.0,-1.0,0.0,0.0]
[1780418581074,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780418581104,69.53,67468.46,0.0,-1.0,0.0,0.0]
[1780418582111,69.53,67472.82,0.0,-1.0,0.0,0.0]
[1780418583118,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780418584125,69.53,67483.0,0.0,-1.0,0.0,0.0]
[1780418585918,69.53,67483.0,0.0,-1.0,0.0,0.0]
[1780418585969,69.53,67483.0,0.0,-1.0,0.0,0.0]
[1780418586071,69.53,67492.78,0.0,-1.0,0.0,0.0]
[1780418586139,69.53,67493.35,0.0,-1.0,0.0,0.0]
[1780418588887,69.53,67494.76,0.0,-1.0,0.0,0.0]
[1780418589907,69.53,67494.76,0.0,-1.0,0.0,0.0]
[1780418589968,69.53,67494.76,0.0,-1.0,0.0,0.0]
[1780418594195,69.53,67487.5,0.0,-1.0,0.0,0.0]
[1780418595202,69.53,67485.35,0.0,-1.0,0.0,0.0]
[1780418596227,69.53,67485.35,0.0,-1.0,0.0,0.0]
[1780418596297,69.53,67485.35,0.0,-1.0,0.0,0.0]
[1780418596392,69.53,67486.6,0.0,-1.0,0.0,0.0]
[1780418597216,69.53,67488.56,0.0,-1.0,0.0,0.0]
[1780418598223,69.53,67487.93,0.0,-1.0,0.0,0.0]
[1780418599230,69.53,67486.77,0.0,-1.0,0.0,0.0]
[1780418600216,69.53,67486.77,0.0,-1.0,0.0,0.0]
[1780418600466,69.53,67486.77,0.0,-1.0,0.0,0.0]
[1780418600568,69.53,67485.88,0.0,-1.0,0.0,0.0]
[1780418603258,69.53,67486.32,0.0,-1.0,0.0,0.0]
[1780418604265,69.53,67485.83,0.0,-1.0,0.0,0.0]
[1780418605272,69.53,67485.02,0.0,-1.0,0.0,0.0]
[1780418606279,69.53,67485.47,0.0,-1.0,0.0,0.0]
[1780418608149,69.53,67485.23,0.0,-1.0,0.0,0.0]
[1780418608217,69.53,67485.23,0.0,-1.0,0.0,0.0]
[1780418610307,69.53,67484.43,0.0,-1.0,0.0,0.0]
[1780418611318,69.53,67486.67,0.0,-1.0,0.0,0.0]
[1780418612324,69.53,67495.64,0.0,-1.0,0.0,0.0]
[1780418613919,69.53,67495.64,0.0,-1.0,0.0,0.0]
[1780418613970,69.53,67495.64,0.0,-1.0,0.0,0.0]
[1780418614000,69.53,67502.43,0.0,-1.0,0.0,0.0]
[1780418615345,69.53,67505.87,0.0,-1.0,0.0,0.0]
[1780418616352,69.53,67509.33,0.0,-1.0,0.0,0.0]
[1780418617359,69.53,67514.39,0.0,-1.0,0.0,0.0]
[1780418618366,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780418619374,69.53,67518.59,0.0,-1.0,0.0,0.0]
[1780418620380,69.53,67519.06,0.0,-1.0,0.0,0.0]
[1780418621386,69.53,67524.54,0.0,-1.0,0.0,0.0]
[1780418622394,69.53,67527.91,0.0,-1.0,0.0,0.0]
[1780418623402,69.53,67531.28,0.0,-1.0,0.0,0.0]
[1780418624409,69.53,67534.91,0.0,-1.0,0.0,0.0]
[1780418625416,69.53,67539.27,0.0,-1.0,0.0,0.0]
[1780418626423,69.53,67540.62,0.0,-1.0,0.0,0.0]
[1780418627747,69.53,67540.62,0.0,-1.0,0.0,0.0]
[1780418627968,69.53,67540.62,0.0,-1.0,0.0,0.0]
[1780418628030,69.53,67540.12,0.0,-1.0,0.0,0.0]
[1780418628437,69.53,67539.59,0.0,-1.0,0.0,0.0]
[1780418629444,69.53,67538.86,0.0,-1.0,0.0,0.0]
[1780418631458,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780418632464,69.53,67542.12,0.0,-1.0,0.0,0.0]
[1780418633328,69.53,67542.12,0.0,-1.0,0.0,0.0]
[1780418633467,69.53,67542.12,0.0,-1.0,0.0,0.0]
[1780418633472,69.53,67540.08,0.0,-1.0,0.0,0.0]
[1780418634479,69.53,67543.37,0.0,-1.0,0.0,0.0]
[1780418635486,69.53,67544.25,0.0,-1.0,0.0,0.0]
[1780418636493,69.53,67544.86,0.0,-1.0,0.0,0.0]
[1780418637500,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780418638276,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780418638467,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780418639514,69.53,67544.54,0.0,-1.0,0.0,0.0]
[1780418640523,69.53,67543.94,0.0,-1.0,0.0,0.0]
[1780418641530,69.53,67538.28,0.0,-1.0,0.0,0.0]
[1780418642537,69.53,67529.3,0.0,-1.0,0.0,0.0]
[1780418643355,69.53,67529.3,0.0,-1.0,0.0,0.0]
[1780418643475,69.53,67529.3,0.0,-1.0,0.0,0.0]
[1780418643544,69.53,67524.98,0.0,-1.0,0.0,0.0]
[1780418646656,69.53,67524.7,0.0,-1.0,0.0,0.0]
[1780418646717,69.53,67524.7,0.0,-1.0,0.0,0.0]
[1780418646757,69.53,67525.1,0.0,-1.0,0.0,0.0]
[1780418647574,69.53,67524.52,0.0,-1.0,0.0,0.0]
[1780418648581,69.53,67522.99,0.0,-1.0,0.0,0.0]
[1780418649588,69.53,67522.09,0.0,-1.0,0.0,0.0]
[1780418653617,69.53,67524.5,0.0,-1.0,0.0,0.0]
[1780418654424,69.53,67524.5,0.0,-1.0,0.0,0.0]
[1780418654467,69.53,67524.5,0.0,-1.0,0.0,0.0]
[1780418654626,69.53,67525.71,0.0,-1.0,0.0,0.0]
[1780418656640,69.53,67527.34,0.0,-1.0,0.0,0.0]
[1780418657204,69.53,67527.34,0.0,-1.0,0.0,0.0]
[1780418657216,69.53,67527.34,0.0,-1.0,0.0,0.0]
[1780418657647,69.53,67528.77,0.0,-1.0,0.0,0.0]
[1780418658654,69.53,67539.36,0.0,-1.0,0.0,0.0]
[1780418659765,69.53,67539.36,0.0,-1.0,0.0,0.0]
[1780418659973,69.53,67539.36,0.0,-1.0,0.0,0.0]
[1780418660064,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780418660668,69.53,67547.85,0.0,-1.0,0.0,0.0]
[1780418661675,69.53,67549.34,0.0,-1.0,0.0,0.0]
[1780418662783,69.53,67549.34,0.0,-1.0,0.0,0.0]
[1780418662970,69.53,67549.34,0.0,-1.0,0.0,0.0]
[1780418663009,69.53,67549.74,0.0,-1.0,0.0,0.0]
[1780418664696,69.53,67552.06,0.0,-1.0,0.0,0.0]
[1780418666710,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418667593,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418667718,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780418667791,69.53,67548.54,0.0,-1.0,0.0,0.0]
[1780418669731,69.53,67549.51,0.0,-1.0,0.0,0.0]
[1780418670738,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671302,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671467,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780418671745,69.53,67555.0,0.0,-1.0,0.0,0.0]
[1780418672752,69.53,67555.55,0.0,-1.0,0.0,0.0]
[1780418673774,69.53,67554.78,0.0,-1.0,0.0,0.0]
[1780418674773,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675535,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675718,69.53,67545.91,0.0,-1.0,0.0,0.0]
[1780418675780,69.53,67541.34,0.0,-1.0,0.0,0.0]
[1780418676787,69.53,67540.61,0.0,-1.0,0.0,0.0]
[1780418677794,69.53,67539.59,0.0,-1.0,0.0,0.0]
[1780418678776,69.53,67539.59,0.0,-1.0,0.0,0.0]
[1780418678968,69.53,67539.59,0.0,-1.0,0.0,0.0]
[1780418679006,69.53,67538.91,0.0,-1.0,0.0,0.0]
[1780418680814,69.53,67540.59,0.0,-1.0,0.0,0.0]
[1780418681822,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780418682463,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780418682716,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780418682829,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780418683836,69.53,67530.7,0.0,-1.0,0.0,0.0]
[1780418684842,69.53,67526.39,0.0,-1.0,0.0,0.0]
[1780418685568,69.53,67526.39,0.0,-1.0,0.0,0.0]
[1780418685718,69.53,67526.39,0.0,-1.0,0.0,0.0]
[1780418685850,69.53,67522.73,0.0,-1.0,0.0,0.0]
[1780418687864,69.53,67522.15,0.0,-1.0,0.0,0.0]
[1780418689878,69.53,67523.51,0.0,-1.0,0.0,0.0]
[1780418690885,69.53,67524.0,0.0,-1.0,0.0,0.0]
[1780418693906,69.53,67521.93,0.0,-1.0,0.0,0.0]
[1780418694913,69.53,67520.82,0.0,-1.0,0.0,0.0]
[1780418695618,69.53,67520.82,0.0,-1.0,0.0,0.0]
[1780418695717,69.53,67520.82,0.0,-1.0,0.0,0.0]
[1780418700956,69.53,67520.25,0.0,-1.0,0.0,0.0]
[1780418703017,69.53,67530.16,0.0,-1.0,0.0,0.0]
[1780418703985,69.53,67541.02,0.0,-1.0,0.0,0.0]
[1780418704992,69.53,67545.35,0.0,-1.0,0.0,0.0]
[1780418705960,69.53,67545.35,0.0,-1.0,0.0,0.0]
[1780418705976,69.53,67545.35,0.0,-1.0,0.0,0.0]
[1780418705999,69.53,67543.1,0.0,-1.0,0.0,0.0]
[1780418707006,69.53,67545.5,0.0,-1.0,0.0,0.0]
[1780418708025,69.53,67544.89,0.0,-1.0,0.0,0.0]
[1780418710031,69.53,67544.11,0.0,-1.0,0.0,0.0]
[1780418711038,69.53,67545.4,0.0,-1.0,0.0,0.0]
[1780418712046,69.53,67555.18,0.0,-1.0,0.0,0.0]
[1780418713052,69.53,67562.96,0.0,-1.0,0.0,0.0]
[1780418714059,69.53,67563.41,0.0,-1.0,0.0,0.0]
[1780418715070,69.53,67564.64,0.0,-1.0,0.0,0.0]
[1780418716076,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780418717083,69.53,67574.55,0.0,-1.0,0.0,0.0]
[1780418718090,69.53,67577.11,0.0,-1.0,0.0,0.0]
[1780418719097,69.53,67580.31,0.0,-1.0,0.0,0.0]
[1780418720113,69.53,67578.01,0.0,-1.0,0.0,0.0]
[1780418721116,69.53,67574.56,0.0,-1.0,0.0,0.0]
[1780418722123,69.53,67574.01,0.0,-1.0,0.0,0.0]
[1780418723130,69.53,67572.76,0.0,-1.0,0.0,0.0]
[1780418724261,69.53,67572.62,0.0,-1.0,0.0,0.0]
[1780418724467,69.53,67572.62,0.0,-1.0,0.0,0.0]
[1780418726151,69.53,67573.15,0.0,-1.0,0.0,0.0]
[1780418727158,69.53,67574.96,0.0,-1.0,0.0,0.0]
[1780418727960,69.53,67574.96,0.0,-1.0,0.0,0.0]
[1780418727969,69.53,67574.96,0.0,-1.0,0.0,0.0]
[1780418728165,69.53,67577.04,0.0,-1.0,0.0,0.0]
[1780418729088,69.53,67577.04,0.0,-1.0,0.0,0.0]
[1780418729172,69.53,67579.15,0.0,-1.0,0.0,0.0]
[1780418730179,69.53,67580.05,0.0,-1.0,0.0,0.0]
[1780418731188,69.53,67576.09,0.0,-1.0,0.0,0.0]
[1780418732489,69.53,67575.86,0.0,-1.0,0.0,0.0]
[1780418733200,69.53,67574.69,0.0,-1.0,0.0,0.0]
[1780418735214,69.53,67574.07,0.0,-1.0,0.0,0.0]
[1780418738235,69.53,67573.6,0.0,-1.0,0.0,0.0]
[1780418739242,69.53,67567.31,0.0,-1.0,0.0,0.0]
[1780418741261,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418741848,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418741971,69.53,67554.92,0.0,-1.0,0.0,0.0]
[1780418742268,69.53,67552.79,0.0,-1.0,0.0,0.0]
[1780418744282,69.53,67553.76,0.0,-1.0,0.0,0.0]
[1780418745288,69.53,67553.34,0.0,-1.0,0.0,0.0]
[1780418746295,69.53,67559.38,0.0,-1.0,0.0,0.0]
[1780418747303,69.53,67565.14,0.0,-1.0,0.0,0.0]
[1780418748327,69.53,67571.29,0.0,-1.0,0.0,0.0]
[1780418749327,69.53,67580.26,0.0,-1.0,0.0,0.0]
[1780418750335,69.53,67585.42,0.0,-1.0,0.0,0.0]
[1780418751344,69.53,67590.35,0.0,-1.0,0.0,0.0]
[1780418752349,69.53,67587.16,0.0,-1.0,0.0,0.0]
[1780418753990,69.53,67587.16,0.0,-1.0,0.0,0.0]
[1780418754216,69.53,67587.16,0.0,-1.0,0.0,0.0]
[1780418754246,69.53,67587.78,0.0,-1.0,0.0,0.0]
[1780418754363,69.53,67588.64,0.0,-1.0,0.0,0.0]
[1780418756379,69.53,67587.88,0.0,-1.0,0.0,0.0]
[1780418757385,69.53,67582.32,0.0,-1.0,0.0,0.0]
[1780418758690,69.53,67582.32,0.0,-1.0,0.0,0.0]
[1780418758718,69.53,67582.32,0.0,-1.0,0.0,0.0]
[1780418758792,69.53,67579.54,0.0,-1.0,0.0,0.0]
[1780418760261,69.53,67579.54,0.0,-1.0,0.0,0.0]
[1780418760272,69.53,67585.18,0.0,-1.0,0.0,0.0]
[1780418760467,69.53,67585.18,0.0,-1.0,0.0,0.0]
[1780418760496,69.53,67592.29,0.0,-1.0,0.0,0.0]
[1780418761413,69.53,67592.03,0.0,-1.0,0.0,0.0]
[1780418762343,69.53,67592.03,0.0,-1.0,0.0,0.0]
[1780418762468,69.53,67592.03,0.0,-1.0,0.0,0.0]
[1780418762546,69.53,67589.86,0.0,-1.0,0.0,0.0]
[1780418763427,69.53,67590.96,0.0,-1.0,0.0,0.0]
[1780418764434,69.53,67592.11,0.0,-1.0,0.0,0.0]
[1780418765742,69.53,67592.11,0.0,-1.0,0.0,0.0]
[1780418765968,69.53,67592.11,0.0,-1.0,0.0,0.0]
[1780418766069,69.53,67592.68,0.0,-1.0,0.0,0.0]
[1780418766885,69.53,67592.18,0.0,-1.0,0.0,0.0]
[1780418767455,69.53,67593.78,0.0,-1.0,0.0,0.0]
[1780418768462,69.53,67592.69,0.0,-1.0,0.0,0.0]
[1780418770691,69.53,67592.31,0.0,-1.0,0.0,0.0]
[1780418770718,69.53,67592.31,0.0,-1.0,0.0,0.0]
[1780418770819,69.53,67593.94,0.0,-1.0,0.0,0.0]
[1780418773696,69.53,67594.35,0.0,-1.0,0.0,0.0]
[1780418773716,69.53,67594.35,0.0,-1.0,0.0,0.0]
[1780418773739,69.53,67595.98,0.0,-1.0,0.0,0.0]
[1780418774504,69.53,67601.35,0.0,-1.0,0.0,0.0]
[1780418775516,69.53,67604.1,0.0,-1.0,0.0,0.0]
[1780418776516,69.53,67604.1,0.0,-1.0,0.0,0.0]
[1780418776718,69.53,67604.1,0.0,-1.0,0.0,0.0]
[1780418776819,69.53,67606.33,0.0,-1.0,0.0,0.0]
[1780418777531,69.53,67612.25,0.0,-1.0,0.0,0.0]
[1780418778538,69.53,67629.17,0.0,-1.0,0.0,0.0]
[1780418780228,69.53,67629.17,0.0,-1.0,0.0,0.0]
[1780418780287,69.53,67640.68,0.0,-1.0,0.0,0.0]
[1780418780335,69.53,67640.68,0.0,-1.0,0.0,0.0]
[1780418781221,69.53,67640.68,0.0,-1.0,0.0,0.0]
[1780418781309,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418781354,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418781446,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418781470,69.53,67649.74,0.0,-1.0,0.0,0.0]
[1780418781567,69.53,67655.67,0.0,-1.0,0.0,0.0]
[1780418782572,69.53,67653.21,0.0,-1.0,0.0,0.0]
[1780418783579,69.53,67651.9,0.0,-1.0,0.0,0.0]
[1780418784586,69.53,67652.46,0.0,-1.0,0.0,0.0]
[1780418785593,69.53,67658.31,0.0,-1.0,0.0,0.0]
[1780418786600,69.53,67666.6,0.0,-1.0,0.0,0.0]
[1780418787607,69.53,67657.07,0.0,-1.0,0.0,0.0]
[1780418788614,69.53,67659.32,0.0,-1.0,0.0,0.0]
[1780418789621,69.53,67662.86,0.0,-1.0,0.0,0.0]
[1780418790628,69.53,67666.69,0.0,-1.0,0.0,0.0]
[1780418791635,69.53,67667.88,0.0,-1.0,0.0,0.0]
[1780418792642,69.53,67678.08,0.0,-1.0,0.0,0.0]
[1780418793652,69.53,67695.24,0.0,-1.0,0.0,0.0]
[1780418794659,69.53,67683.84,0.0,-1.0,0.0,0.0]
[1780418795666,69.53,67681.16,0.0,-1.0,0.0,0.0]
[1780418796619,69.53,67681.16,0.0,-1.0,0.0,0.0]
[1780418797154,69.53,67681.16,0.0,-1.0,0.0,0.0]
[1780418797198,69.53,67690.55,0.0,-1.0,0.0,0.0]
[1780418797721,69.53,67690.55,0.0,-1.0,0.0,0.0]
[1780418797843,69.53,67690.55,0.0,-1.0,0.0,0.0]
[1780418797940,69.53,67701.61,0.0,-1.0,0.0,0.0]
[1780418798721,69.53,67700.35,0.0,-1.0,0.0,0.0]
[1780418799704,69.53,67702.67,0.0,-1.0,0.0,0.0]
[1780418800711,69.53,67701.19,0.0,-1.0,0.0,0.0]
[1780418804741,69.53,67696.53,0.0,-1.0,0.0,0.0]
[1780418805748,69.53,67687.07,0.0,-1.0,0.0,0.0]
[1780418806756,69.53,67685.95,0.0,-1.0,0.0,0.0]
[1780418807762,69.53,67692.78,0.0,-1.0,0.0,0.0]
[1780418808770,69.53,67694.04,0.0,-1.0,0.0,0.0]
[1780418809777,69.53,67696.52,0.0,-1.0,0.0,0.0]
[1780418810784,69.53,67695.55,0.0,-1.0,0.0,0.0]
[1780418812054,69.53,67695.55,0.0,-1.0,0.0,0.0]
[1780418812219,69.53,67695.55,0.0,-1.0,0.0,0.0]
[1780418812248,69.53,67696.81,0.0,-1.0,0.0,0.0]
[1780418812798,69.53,67698.56,0.0,-1.0,0.0,0.0]
[1780418813804,69.53,67699.7,0.0,-1.0,0.0,0.0]
[1780418814816,69.53,67706.57,0.0,-1.0,0.0,0.0]
[1780418815828,69.53,67717.12,0.0,-1.0,0.0,0.0]
[1780418816865,69.53,67717.12,0.0,-1.0,0.0,0.0]
[1780418817225,69.53,67717.12,0.0,-1.0,0.0,0.0]
[1780418817326,69.53,67721.6,0.0,-1.0,0.0,0.0]
[1780418818849,69.53,67718.39,0.0,-1.0,0.0,0.0]
[1780418819977,69.53,67718.39,0.0,-1.0,0.0,0.0]
[1780418820010,69.53,67678.33,0.0,-1.0,0.0,0.0]
[1780418820878,69.53,67678.33,0.0,-1.0,0.0,0.0]
[1780418820909,69.53,67662.32,0.0,-1.0,0.0,0.0]
[1780418821871,69.53,67652.94,0.0,-1.0,0.0,0.0]
[1780418823182,69.53,67652.94,0.0,-1.0,0.0,0.0]
[1780418823338,69.53,67652.94,0.0,-1.0,0.0,0.0]
[1780418823288,69.53,67638.52,0.0,-1.0,0.0,0.0]
[1780418823885,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780418824892,69.53,67628.79,0.0,-1.0,0.0,0.0]
[1780418825899,69.53,67627.57,0.0,-1.0,0.0,0.0]
[1780418827912,69.53,67626.23,0.0,-1.0,0.0,0.0]
[1780418828920,69.53,67621.01,0.0,-1.0,0.0,0.0]
[1780418830933,69.53,67624.0,0.0,-1.0,0.0,0.0]
[1780418831941,69.53,67626.3,0.0,-1.0,0.0,0.0]
[1780418832948,69.53,67628.28,0.0,-1.0,0.0,0.0]
[1780418834962,69.53,67636.45,0.0,-1.0,0.0,0.0]
[1780418835969,69.53,67636.16,0.0,-1.0,0.0,0.0]
[1780418836976,69.53,67632.52,0.0,-1.0,0.0,0.0]
[1780418837983,69.53,67631.12,0.0,-1.0,0.0,0.0]
[1780418842016,69.53,67628.41,0.0,-1.0,0.0,0.0]
[1780418843026,69.53,67624.01,0.0,-1.0,0.0,0.0]
[1780418844052,69.53,67620.19,0.0,-1.0,0.0,0.0]
[1780418845056,69.53,67612.75,0.0,-1.0,0.0,0.0]
[1780418846063,69.53,67611.79,0.0,-1.0,0.0,0.0]
[1780418846902,69.53,67611.79,0.0,-1.0,0.0,0.0]
[1780418846968,69.53,67611.79,0.0,-1.0,0.0,0.0]
[1780418848077,69.53,67610.63,0.0,-1.0,0.0,0.0]
[1780418850231,69.53,67609.93,0.0,-1.0,0.0,0.0]
[1780418850332,69.53,67615.03,0.0,-1.0,0.0,0.0]
[1780418850467,69.53,67615.03,0.0,-1.0,0.0,0.0]
[1780418851104,69.53,67619.01,0.0,-1.0,0.0,0.0]
[1780418852111,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780418852653,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780418852716,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780418853119,69.53,67614.27,0.0,-1.0,0.0,0.0]
[1780418854125,69.53,67606.45,0.0,-1.0,0.0,0.0]
[1780418855132,69.53,67602.89,0.0,-1.0,0.0,0.0]
[1780418856745,69.53,67603.12,0.0,-1.0,0.0,0.0]
[1780418856861,69.53,67603.12,0.0,-1.0,0.0,0.0]
[1780418856975,69.53,67603.12,0.0,-1.0,0.0,0.0]
[1780418857146,69.53,67603.22,0.0,-1.0,0.0,0.0]
[1780418859160,69.53,67605.07,0.0,-1.0,0.0,0.0]
[1780418863189,69.53,67607.48,0.0,-1.0,0.0,0.0]
[1780418864196,69.53,67611.56,0.0,-1.0,0.0,0.0]
[1780418865203,69.53,67614.87,0.0,-1.0,0.0,0.0]
[1780418867555,69.53,67614.53,0.0,-1.0,0.0,0.0]
[1780418867563,69.53,67614.53,0.0,-1.0,0.0,0.0]
[1780418867718,69.53,67614.53,0.0,-1.0,0.0,0.0]
[1780418868224,69.53,67613.62,0.0,-1.0,0.0,0.0]
[1780418869231,69.53,67605.05,0.0,-1.0,0.0,0.0]
[1780418870238,69.53,67599.74,0.0,-1.0,0.0,0.0]
[1780418871245,69.53,67602.51,0.0,-1.0,0.0,0.0]
[1780418872252,69.53,67607.5,0.0,-1.0,0.0,0.0]
[1780418873259,69.53,67606.18,0.0,-1.0,0.0,0.0]
[1780418874266,69.53,67604.87,0.0,-1.0,0.0,0.0]
[1780418875273,69.53,67601.99,0.0,-1.0,0.0,0.0]
[1780418876213,69.53,67601.99,0.0,-1.0,0.0,0.0]
[1780418876319,69.53,67601.99,0.0,-1.0,0.0,0.0]
[1780418876411,69.53,67599.95,0.0,-1.0,0.0,0.0]
[1780418876773,69.53,67599.95,0.0,-1.0,0.0,0.0]
[1780418877288,69.53,67594.42,0.0,-1.0,0.0,0.0]
[1780418877696,69.53,67594.42,0.0,-1.0,0.0,0.0]
[1780418877717,69.53,67594.42,0.0,-1.0,0.0,0.0]
[1780418878295,69.53,67589.54,0.0,-1.0,0.0,0.0]
[1780418879301,69.53,67590.86,0.0,-1.0,0.0,0.0]
[1780418880309,69.53,67594.54,0.0,-1.0,0.0,0.0]
[1780418881320,69.53,67600.34,0.0,-1.0,0.0,0.0]
[1780418882327,69.53,67607.52,0.0,-1.0,0.0,0.0]
[1780418883334,69.53,67612.77,0.0,-1.0,0.0,0.0]
[1780418884341,69.53,67616.6,0.0,-1.0,0.0,0.0]
[1780418885348,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780418886355,69.53,67624.1,0.0,-1.0,0.0,0.0]
[1780418887362,69.53,67627.65,0.0,-1.0,0.0,0.0]
[1780418888369,69.53,67627.65,0.0,-1.0,0.0,0.0]
[1780418888371,69.53,67629.76,0.0,-1.0,0.0,0.0]
[1780418889381,69.53,67634.44,0.0,-1.0,0.0,0.0]
[1780418890389,69.53,67637.96,0.0,-1.0,0.0,0.0]
[1780418891407,69.53,67643.14,0.0,-1.0,0.0,0.0]
[1780418892410,69.53,67650.14,0.0,-1.0,0.0,0.0]
[1780418893417,69.53,67653.02,0.0,-1.0,0.0,0.0]
[1780418894424,69.53,67651.17,0.0,-1.0,0.0,0.0]
[1780418896437,69.53,67652.64,0.0,-1.0,0.0,0.0]
[1780418897445,69.53,67657.6,0.0,-1.0,0.0,0.0]
[1780418898452,69.53,67665.58,0.0,-1.0,0.0,0.0]
[1780418899459,69.53,67672.13,0.0,-1.0,0.0,0.0]
[1780418900466,69.53,67675.41,0.0,-1.0,0.0,0.0]
[1780418901473,69.53,67679.49,0.0,-1.0,0.0,0.0]
[1780418902480,69.53,67681.95,0.0,-1.0,0.0,0.0]
[1780418903487,69.53,67684.16,0.0,-1.0,0.0,0.0]
[1780418906509,69.53,67694.81,0.0,-1.0,0.0,0.0]
[1780418907518,69.53,67699.28,0.0,-1.0,0.0,0.0]
[1780418908525,69.53,67695.31,0.0,-1.0,0.0,0.0]
[1780418910149,69.53,67690.65,0.0,-1.0,0.0,0.0]
[1780418910543,69.53,67686.39,0.0,-1.0,0.0,0.0]
[1780418912553,69.53,67684.57,0.0,-1.0,0.0,0.0]
[1780418913560,69.53,67686.8,0.0,-1.0,0.0,0.0]
[1780418914567,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780418915574,69.53,67695.93,0.0,-1.0,0.0,0.0]
[1780418916580,69.53,67700.78,0.0,-1.0,0.0,0.0]
[1780418920609,69.53,67695.94,0.0,-1.0,0.0,0.0]
[1780418922279,69.53,67695.94,0.0,-1.0,0.0,0.0]
[1780418922467,69.53,67695.94,0.0,-1.0,0.0,0.0]
[1780418922379,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418922492,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418922620,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418922717,69.53,67694.31,0.0,-1.0,0.0,0.0]
[1780418922724,69.53,67692.36,0.0,-1.0,0.0,0.0]
[1780418923632,69.53,67690.69,0.0,-1.0,0.0,0.0]
[1780418926653,69.53,67684.94,0.0,-1.0,0.0,0.0]
[1780418927660,69.53,67683.12,0.0,-1.0,0.0,0.0]
[1780418928667,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418929970,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418929978,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418930027,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418930220,69.53,67686.25,0.0,-1.0,0.0,0.0]
[1780418930321,69.53,67686.51,0.0,-1.0,0.0,0.0]
[1780418931688,69.53,67687.62,0.0,-1.0,0.0,0.0]
[1780418936016,69.53,67687.46,0.0,-1.0,0.0,0.0]
[1780418936127,69.53,67687.46,0.0,-1.0,0.0,0.0]
[1780418936217,69.53,67687.46,0.0,-1.0,0.0,0.0]
[1780418936282,69.53,67685.99,0.0,-1.0,0.0,0.0]
[1780418936723,69.53,67684.52,0.0,-1.0,0.0,0.0]
[1780418937749,69.53,67682.61,0.0,-1.0,0.0,0.0]
[1780418938751,69.53,67676.19,0.0,-1.0,0.0,0.0]
[1780418939759,69.53,67672.04,0.0,-1.0,0.0,0.0]
[1780418941773,69.53,67669.14,0.0,-1.0,0.0,0.0]
[1780418942779,69.53,67672.62,0.0,-1.0,0.0,0.0]
[1780418943833,69.53,67672.62,0.0,-1.0,0.0,0.0]
[1780418943939,69.53,67672.62,0.0,-1.0,0.0,0.0]
[1780418943969,69.53,67672.62,0.0,-1.0,0.0,0.0]
[1780418944038,69.53,67675.51,0.0,-1.0,0.0,0.0]
[1780418945800,69.53,67680.24,0.0,-1.0,0.0,0.0]
[1780418946807,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418947779,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418947831,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418947978,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418948070,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418948218,69.53,67682.25,0.0,-1.0,0.0,0.0]
[1780418948320,69.53,67684.84,0.0,-1.0,0.0,0.0]
[1780418948820,69.53,67683.59,0.0,-1.0,0.0,0.0]
[1780418950835,69.53,67685.5,0.0,-1.0,0.0,0.0]
[1780418955870,69.53,67682.67,0.0,-1.0,0.0,0.0]
[1780418958407,69.53,67681.73,0.0,-1.0,0.0,0.0]
[1780418958467,69.53,67681.73,0.0,-1.0,0.0,0.0]
[1780418958521,69.53,67681.69,0.0,-1.0,0.0,0.0]
[1780418958582,69.53,67681.69,0.0,-1.0,0.0,0.0]
[1780418958717,69.53,67681.69,0.0,-1.0,0.0,0.0]
[1780418958891,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780418959898,69.53,67690.93,0.0,-1.0,0.0,0.0]
[1780418960905,69.53,67694.62,0.0,-1.0,0.0,0.0]
[1780418961911,69.53,67696.46,0.0,-1.0,0.0,0.0]
[1780418962919,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964246,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964311,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964468,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964480,69.53,67692.1,0.0,-1.0,0.0,0.0]
[1780418964506,69.53,67692.35,0.0,-1.0,0.0,0.0]
[1780418964717,69.53,67692.35,0.0,-1.0,0.0,0.0]
[1780418964933,69.53,67693.45,0.0,-1.0,0.0,0.0]
[1780418966947,69.53,67691.19,0.0,-1.0,0.0,0.0]
[1780418967954,69.53,67686.6,0.0,-1.0,0.0,0.0]
[1780418968961,69.53,67682.91,0.0,-1.0,0.0,0.0]
[1780418969967,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971190,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971217,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971307,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971468,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971505,69.53,67678.11,0.0,-1.0,0.0,0.0]
[1780418971512,69.53,67676.32,0.0,-1.0,0.0,0.0]
[1780418971719,69.53,67676.32,0.0,-1.0,0.0,0.0]
[1780418972989,69.53,67682.47,0.0,-1.0,0.0,0.0]
[1780418973996,69.53,67689.89,0.0,-1.0,0.0,0.0]
[1780418975007,69.53,67696.35,0.0,-1.0,0.0,0.0]
[1780418976013,69.53,67697.17,0.0,-1.0,0.0,0.0]
[1780418977021,69.53,67695.82,0.0,-1.0,0.0,0.0]
[1780418978028,69.53,67688.85,0.0,-1.0,0.0,0.0]
[1780418979035,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780418980042,69.53,67675.15,0.0,-1.0,0.0,0.0]
[1780418981049,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418981723,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418981799,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418981969,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418982042,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418982217,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780418982272,69.53,67674.68,0.0,-1.0,0.0,0.0]
[1780418985077,69.53,67670.88,0.0,-1.0,0.0,0.0]
[1780418986084,69.53,67669.51,0.0,-1.0,0.0,0.0]
[1780418987091,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418987820,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418987929,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418987968,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418988149,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418988218,69.53,67670.73,0.0,-1.0,0.0,0.0]
[1780418988295,69.53,67671.92,0.0,-1.0,0.0,0.0]
[1780418990112,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780418991119,69.53,67675.83,0.0,-1.0,0.0,0.0]
[1780418992126,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418992686,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418992717,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418992725,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418992970,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418992984,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418993092,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418993217,69.53,67680.48,0.0,-1.0,0.0,0.0]
[1780418993309,69.53,67679.47,0.0,-1.0,0.0,0.0]
[1780418995149,69.53,67669.16,0.0,-1.0,0.0,0.0]
[1780418996156,69.53,67659.55,0.0,-1.0,0.0,0.0]
[1780418997163,69.53,67657.13,0.0,-1.0,0.0,0.0]
[1780418998171,69.53,67656.21,0.0,-1.0,0.0,0.0]
[1780418999178,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419000416,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419000471,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419000505,69.53,67654.88,0.0,-1.0,0.0,0.0]
[1780419000441,69.53,67654.33,0.0,-1.0,0.0,0.0]
[1780419000717,69.53,67654.33,0.0,-1.0,0.0,0.0]
[1780419001192,69.53,67647.12,0.0,-1.0,0.0,0.0]
[1780419002199,69.53,67642.37,0.0,-1.0,0.0,0.0]
[1780419003206,69.53,67639.96,0.0,-1.0,0.0,0.0]
[1780419004213,69.53,67637.52,0.0,-1.0,0.0,0.0]
[1780419007234,69.53,67639.47,0.0,-1.0,0.0,0.0]
[1780419008241,69.53,67638.52,0.0,-1.0,0.0,0.0]
[1780419009249,69.53,67645.79,0.0,-1.0,0.0,0.0]
[1780419010255,69.53,67650.06,0.0,-1.0,0.0,0.0]
[1780419011262,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419012435,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419012467,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419012487,69.53,67654.13,0.0,-1.0,0.0,0.0]
[1780419012569,69.53,67653.29,0.0,-1.0,0.0,0.0]
[1780419012718,69.53,67653.29,0.0,-1.0,0.0,0.0]
[1780419013276,69.53,67647.68,0.0,-1.0,0.0,0.0]
[1780419014283,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780419014711,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780419014719,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780419017306,69.53,67643.59,0.0,-1.0,0.0,0.0]
[1780419018312,69.53,67634.37,0.0,-1.0,0.0,0.0]
[1780419019320,69.53,67626.31,0.0,-1.0,0.0,0.0]
[1780419020327,69.53,67625.17,0.0,-1.0,0.0,0.0]
[1780419021337,69.53,67617.45,0.0,-1.0,0.0,0.0]
[1780419022344,69.53,67606.17,0.0,-1.0,0.0,0.0]
[1780419023351,69.53,67603.8,0.0,-1.0,0.0,0.0]
[1780419026375,69.53,67599.68,0.0,-1.0,0.0,0.0]
[1780419027380,69.53,67594.36,0.0,-1.0,0.0,0.0]
[1780419028387,69.53,67590.26,0.0,-1.0,0.0,0.0]
[1780419029394,69.53,67587.25,0.0,-1.0,0.0,0.0]
[1780419030401,69.53,67596.13,0.0,-1.0,0.0,0.0]
[1780419031408,69.53,67601.48,0.0,-1.0,0.0,0.0]
[1780419032415,69.53,67607.67,0.0,-1.0,0.0,0.0]
[1780419033424,69.53,67607.89,0.0,-1.0,0.0,0.0]
[1780419035438,69.53,67606.41,0.0,-1.0,0.0,0.0]
[1780419036445,69.53,67609.0,0.0,-1.0,0.0,0.0]
[1780419037452,69.53,67614.14,0.0,-1.0,0.0,0.0]
[1780419038459,69.53,67620.76,0.0,-1.0,0.0,0.0]
[1780419039466,69.53,67622.38,0.0,-1.0,0.0,0.0]
[1780419040474,69.53,67624.34,0.0,-1.0,0.0,0.0]
[1780419041480,69.53,67626.67,0.0,-1.0,0.0,0.0]
[1780419042487,69.53,67628.0,0.0,-1.0,0.0,0.0]
[1780419043495,69.53,67632.53,0.0,-1.0,0.0,0.0]
[1780419045507,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419045737,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419045789,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419045966,69.53,67632.95,0.0,-1.0,0.0,0.0]
[1780419046515,69.53,67630.83,0.0,-1.0,0.0,0.0]
[1780419047523,69.53,67626.33,0.0,-1.0,0.0,0.0]
[1780419048530,69.53,67616.02,0.0,-1.0,0.0,0.0]
[1780419049537,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050324,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050437,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050467,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050544,69.53,67613.63,0.0,-1.0,0.0,0.0]
[1780419050544,69.53,67616.22,0.0,-1.0,0.0,0.0]
[1780419050650,69.53,67616.22,0.0,-1.0,0.0,0.0]
[1780419050724,69.53,67616.22,0.0,-1.0,0.0,0.0]
[1780419050812,69.53,67616.22,0.0,-1.0,0.0,0.0]
[1780419051551,69.53,67615.84,0.0,-1.0,0.0,0.0]
[1780419051814,69.53,67615.84,0.0,-1.0,0.0,0.0]
[1780419051972,69.53,67615.84,0.0,-1.0,0.0,0.0]
[1780419053565,69.53,67617.72,0.0,-1.0,0.0,0.0]
[1780419054218,69.53,67617.72,0.0,-1.0,0.0,0.0]
[1780419054332,69.53,67617.72,0.0,-1.0,0.0,0.0]
[1780419054572,69.53,67620.09,0.0,-1.0,0.0,0.0]
[1780419055584,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056219,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056295,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780419056591,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419057264,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419057466,69.53,67613.39,0.0,-1.0,0.0,0.0]
[1780419058217,69.53,67612.7,0.0,-1.0,0.0,0.0]
[1780419058309,69.53,67612.7,0.0,-1.0,0.0,0.0]
[1780419058607,69.53,67613.05,0.0,-1.0,0.0,0.0]
[1780419060221,69.53,67613.36,0.0,-1.0,0.0,0.0]
[1780419060331,69.53,67613.36,0.0,-1.0,0.0,0.0]
[1780419060620,69.53,67614.83,0.0,-1.0,0.0,0.0]
[1780419061627,69.53,67610.88,0.0,-1.0,0.0,0.0]
[1780419062634,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419063070,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419063075,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419063217,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419063270,69.53,67609.29,0.0,-1.0,0.0,0.0]
[1780419063641,69.53,67611.9,0.0,-1.0,0.0,0.0]
[1780419064648,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419065961,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419065968,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419066218,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419066293,69.53,67613.33,0.0,-1.0,0.0,0.0]
[1780419066319,69.53,67611.77,0.0,-1.0,0.0,0.0]
[1780419066662,69.53,67612.53,0.0,-1.0,0.0,0.0]
[1780419067669,69.53,67615.11,0.0,-1.0,0.0,0.0]
[1780419069795,69.53,67615.2,0.0,-1.0,0.0,0.0]
[1780419069826,69.53,67615.2,0.0,-1.0,0.0,0.0]
[1780419069967,69.53,67615.2,0.0,-1.0,0.0,0.0]
[1780419069985,69.53,67615.2,0.0,-1.0,0.0,0.0]
[1780419070053,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419071373,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419071466,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419072216,69.53,67610.62,0.0,-1.0,0.0,0.0]
[1780419072259,69.53,67610.62,0.0,-1.0,0.0,0.0]
[1780419072318,69.53,67610.78,0.0,-1.0,0.0,0.0]
[1780419074218,69.53,67610.82,0.0,-1.0,0.0,0.0]
[1780419074329,69.53,67610.82,0.0,-1.0,0.0,0.0]
[1780419074400,69.53,67611.2,0.0,-1.0,0.0,0.0]
[1780419078217,69.53,67610.99,0.0,-1.0,0.0,0.0]
[1780419078367,69.53,67610.99,0.0,-1.0,0.0,0.0]
[1780419078462,69.53,67610.92,0.0,-1.0,0.0,0.0]
[1780419080219,69.53,67610.73,0.0,-1.0,0.0,0.0]
[1780419080363,69.53,67610.73,0.0,-1.0,0.0,0.0]
[1780419080427,69.53,67611.19,0.0,-1.0,0.0,0.0]
[1780419081060,69.53,67611.19,0.0,-1.0,0.0,0.0]
[1780419081216,69.53,67611.19,0.0,-1.0,0.0,0.0]
[1780419084218,69.53,67610.87,0.0,-1.0,0.0,0.0]
[1780419084328,69.53,67610.87,0.0,-1.0,0.0,0.0]
[1780419084458,69.53,67610.87,0.0,-1.0,0.0,0.0]
[1780419084466,69.53,67610.87,0.0,-1.0,0.0,0.0]
[1780419084574,69.53,67610.87,0.0,-1.0,0.0,0.0]
[1780419084675,69.53,67611.08,0.0,-1.0,0.0,0.0]
[1780419085797,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087326,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087334,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087466,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087580,69.53,67615.25,0.0,-1.0,0.0,0.0]
[1780419087680,69.53,67619.87,0.0,-1.0,0.0,0.0]
[1780419087811,69.53,67624.71,0.0,-1.0,0.0,0.0]
[1780419088818,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419089711,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419089718,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419090216,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419090330,69.53,67626.0,0.0,-1.0,0.0,0.0]
[1780419090421,69.53,67626.08,0.0,-1.0,0.0,0.0]
[1780419090832,69.53,67621.85,0.0,-1.0,0.0,0.0]
[1780419092217,69.53,67621.85,0.0,-1.0,0.0,0.0]
[1780419092307,69.53,67621.85,0.0,-1.0,0.0,0.0]
[1780419092403,69.53,67616.86,0.0,-1.0,0.0,0.0]
[1780419093526,69.53,67616.86,0.0,-1.0,0.0,0.0]
[1780419093628,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419093722,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419094220,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419094278,69.53,67615.3,0.0,-1.0,0.0,0.0]
[1780419094285,69.53,67611.43,0.0,-1.0,0.0,0.0]
[1780419094819,69.53,67611.43,0.0,-1.0,0.0,0.0]
[1780419094996,69.53,67611.43,0.0,-1.0,0.0,0.0]
[1780419095034,69.53,67618.68,0.0,-1.0,0.0,0.0]
[1780419096458,69.53,67618.68,0.0,-1.0,0.0,0.0]
[1780419096467,69.53,67618.68,0.0,-1.0,0.0,0.0]
[1780419096520,69.53,67618.68,0.0,-1.0,0.0,0.0]
[1780419096559,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780419097065,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780419097218,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780419097236,69.53,67626.89,0.0,-1.0,0.0,0.0]
[1780419097881,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780419098888,69.53,67627.32,0.0,-1.0,0.0,0.0]
[1780419100218,69.53,67627.32,0.0,-1.0,0.0,0.0]
[1780419100324,69.53,67627.32,0.0,-1.0,0.0,0.0]
[1780419100422,69.53,67627.12,0.0,-1.0,0.0,0.0]
[1780419101838,69.53,67627.42,0.0,-1.0,0.0,0.0]
[1780419101968,69.53,67627.42,0.0,-1.0,0.0,0.0]
[1780419102069,69.53,67626.79,0.0,-1.0,0.0,0.0]
[1780419104219,69.53,67626.74,0.0,-1.0,0.0,0.0]
[1780419104341,69.53,67626.74,0.0,-1.0,0.0,0.0]
[1780419104409,69.53,67625.78,0.0,-1.0,0.0,0.0]
[1780419105975,69.53,67606.75,0.0,-1.0,0.0,0.0]
[1780419106953,69.53,67569.54,0.0,-1.0,0.0,0.0]
[1780419107927,69.53,67569.54,0.0,-1.0,0.0,0.0]
[1780419107958,69.53,67553.94,0.0,-1.0,0.0,0.0]
[1780419108965,69.53,67551.63,0.0,-1.0,0.0,0.0]
[1780419109804,69.53,67551.63,0.0,-1.0,0.0,0.0]
[1780419111986,69.53,67552.22,0.0,-1.0,0.0,0.0]
[1780419112993,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780419114000,69.53,67555.93,0.0,-1.0,0.0,0.0]
[1780419115007,69.53,67554.12,0.0,-1.0,0.0,0.0]
[1780419116015,69.53,67552.76,0.0,-1.0,0.0,0.0]
[1780419118029,69.53,67554.26,0.0,-1.0,0.0,0.0]
[1780419119036,69.53,67560.11,0.0,-1.0,0.0,0.0]
[1780419119967,69.53,67560.11,0.0,-1.0,0.0,0.0]
[1780419120076,69.53,67560.11,0.0,-1.0,0.0,0.0]
[1780419120177,69.53,67561.54,0.0,-1.0,0.0,0.0]
[1780419122057,69.53,67558.63,0.0,-1.0,0.0,0.0]
[1780419123064,69.53,67567.42,0.0,-1.0,0.0,0.0]
[1780419124070,69.53,67571.87,0.0,-1.0,0.0,0.0]
[1780419126088,69.53,67569.42,0.0,-1.0,0.0,0.0]
[1780419127096,69.53,67562.74,0.0,-1.0,0.0,0.0]
[1780419128209,69.53,67565.35,0.0,-1.0,0.0,0.0]
[1780419129110,69.53,67566.4,0.0,-1.0,0.0,0.0]
[1780419130117,69.53,67567.34,0.0,-1.0,0.0,0.0]
[1780419133559,69.53,67567.51,0.0,-1.0,0.0,0.0]
[1780419133716,69.53,67567.51,0.0,-1.0,0.0,0.0]
[1780419135152,69.53,67568.72,0.0,-1.0,0.0,0.0]
[1780419136159,69.53,67571.74,0.0,-1.0,0.0,0.0]
[1780419137648,69.53,67571.74,0.0,-1.0,0.0,0.0]
[1780419137717,69.53,67571.74,0.0,-1.0,0.0,0.0]
[1780419137688,69.53,67566.3,0.0,-1.0,0.0,0.0]
[1780419138175,69.53,67559.73,0.0,-1.0,0.0,0.0]
[1780419139183,69.53,67547.47,0.0,-1.0,0.0,0.0]
[1780419140190,69.53,67541.19,0.0,-1.0,0.0,0.0]
[1780419141197,69.53,67541.98,0.0,-1.0,0.0,0.0]
[1780419142204,69.53,67543.39,0.0,-1.0,0.0,0.0]
[1780419143211,69.53,67541.92,0.0,-1.0,0.0,0.0]
[1780419144218,69.53,67540.04,0.0,-1.0,0.0,0.0]
[1780419145226,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780419146233,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780419147240,69.53,67518.75,0.0,-1.0,0.0,0.0]
[1780419148247,69.53,67509.09,0.0,-1.0,0.0,0.0]
[1780419149254,69.53,67500.04,0.0,-1.0,0.0,0.0]
[1780419150261,69.53,67496.01,0.0,-1.0,0.0,0.0]
[1780419151268,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780419153281,69.53,67493.3,0.0,-1.0,0.0,0.0]
[1780419154289,69.53,67484.51,0.0,-1.0,0.0,0.0]
[1780419155300,69.53,67481.21,0.0,-1.0,0.0,0.0]
[1780419156307,69.53,67481.65,0.0,-1.0,0.0,0.0]
[1780419159327,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780419160335,69.53,67480.62,0.0,-1.0,0.0,0.0]
[1780419161342,69.53,67479.66,0.0,-1.0,0.0,0.0]
[1780419162349,69.53,67483.23,0.0,-1.0,0.0,0.0]
[1780419163356,69.53,67489.18,0.0,-1.0,0.0,0.0]
[1780419164363,69.53,67492.28,0.0,-1.0,0.0,0.0]
[1780419165370,69.53,67491.87,0.0,-1.0,0.0,0.0]
[1780419166377,69.53,67489.05,0.0,-1.0,0.0,0.0]
[1780419167384,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780419168392,69.53,67483.52,0.0,-1.0,0.0,0.0]
[1780419169398,69.53,67480.9,0.0,-1.0,0.0,0.0]
[1780419170405,69.53,67475.4,0.0,-1.0,0.0,0.0]
[1780419171413,69.53,67474.63,0.0,-1.0,0.0,0.0]
[1780419171793,69.53,67474.63,0.0,-1.0,0.0,0.0]
[1780419171960,69.53,67474.63,0.0,-1.0,0.0,0.0]
[1780419172422,69.53,67465.48,0.0,-1.0,0.0,0.0]
[1780419173427,69.53,67458.8,0.0,-1.0,0.0,0.0]
[1780419174434,69.53,67455.52,0.0,-1.0,0.0,0.0]
[1780419175442,69.53,67453.54,0.0,-1.0,0.0,0.0]
[1780419176448,69.53,67455.36,0.0,-1.0,0.0,0.0]
[1780419177455,69.53,67463.4,0.0,-1.0,0.0,0.0]
[1780419178466,69.53,67466.04,0.0,-1.0,0.0,0.0]
[1780419179765,69.53,67466.04,0.0,-1.0,0.0,0.0]
[1780419179473,69.53,67459.21,0.0,-1.0,0.0,0.0]
[1780419180480,69.53,67458.28,0.0,-1.0,0.0,0.0]
[1780419181487,69.53,67458.97,0.0,-1.0,0.0,0.0]
[1780419182494,69.53,67460.23,0.0,-1.0,0.0,0.0]
[1780419182823,69.53,67460.23,0.0,-1.0,0.0,0.0]
[1780419183501,69.53,67462.99,0.0,-1.0,0.0,0.0]
[1780419184508,69.53,67460.24,0.0,-1.0,0.0,0.0]
[1780419185515,69.53,67458.84,0.0,-1.0,0.0,0.0]
[1780419186523,69.53,67459.63,0.0,-1.0,0.0,0.0]
[1780419187529,69.53,67460.2,0.0,-1.0,0.0,0.0]
[1780419188537,69.53,67461.26,0.0,-1.0,0.0,0.0]
[1780419190551,69.53,67460.64,0.0,-1.0,0.0,0.0]
[1780419191660,69.53,67460.64,0.0,-1.0,0.0,0.0]
[1780419191717,69.53,67460.64,0.0,-1.0,0.0,0.0]
[1780419192565,69.53,67464.13,0.0,-1.0,0.0,0.0]
[1780419193572,69.53,67460.92,0.0,-1.0,0.0,0.0]
[1780419194580,69.53,67457.3,0.0,-1.0,0.0,0.0]
[1780419195586,69.53,67453.52,0.0,-1.0,0.0,0.0]
[1780419196415,69.53,67453.52,0.0,-1.0,0.0,0.0]
[1780419196466,69.53,67453.52,0.0,-1.0,0.0,0.0]
[1780419196593,69.53,67455.16,0.0,-1.0,0.0,0.0]
[1780419197600,69.53,67458.36,0.0,-1.0,0.0,0.0]
[1780419199614,69.53,67458.69,0.0,-1.0,0.0,0.0]
[1780419199887,69.53,67458.69,0.0,-1.0,0.0,0.0]
[1780419199967,69.53,67458.69,0.0,-1.0,0.0,0.0]
[1780419200944,69.53,67458.69,0.0,-1.0,0.0,0.0]
[1780419200621,69.53,67450.39,0.0,-1.0,0.0,0.0]
[1780419201628,69.53,67441.31,0.0,-1.0,0.0,0.0]
[1780419202635,69.53,67440.88,0.0,-1.0,0.0,0.0]
[1780419202986,69.53,67440.88,0.0,-1.0,0.0,0.0]
[1780419203642,69.53,67439.63,0.0,-1.0,0.0,0.0]
[1780419204649,69.53,67435.92,0.0,-1.0,0.0,0.0]
[1780419205656,69.53,67433.42,0.0,-1.0,0.0,0.0]
[1780419206663,69.53,67434.38,0.0,-1.0,0.0,0.0]
[1780419208514,69.53,67434.55,0.0,-1.0,0.0,0.0]
[1780419208716,69.53,67434.55,0.0,-1.0,0.0,0.0]
[1780419208677,69.53,67434.09,0.0,-1.0,0.0,0.0]
[1780419210692,69.53,67435.27,0.0,-1.0,0.0,0.0]
[1780419211698,69.53,67444.26,0.0,-1.0,0.0,0.0]
[1780419212705,69.53,67449.21,0.0,-1.0,0.0,0.0]
[1780419213712,69.53,67448.19,0.0,-1.0,0.0,0.0]
[1780419215726,69.53,67455.64,0.0,-1.0,0.0,0.0]
[1780419216733,69.53,67460.36,0.0,-1.0,0.0,0.0]
[1780419217740,69.53,67463.69,0.0,-1.0,0.0,0.0]
[1780419218748,69.53,67470.82,0.0,-1.0,0.0,0.0]
[1780419219756,69.53,67475.62,0.0,-1.0,0.0,0.0]
[1780419220763,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780419221771,69.53,67481.43,0.0,-1.0,0.0,0.0]
[1780419222777,69.53,67482.23,0.0,-1.0,0.0,0.0]
[1780419223784,69.53,67478.2,0.0,-1.0,0.0,0.0]
[1780419224790,69.53,67474.02,0.0,-1.0,0.0,0.0]
[1780419225798,69.53,67480.0,0.0,-1.0,0.0,0.0]
[1780419227812,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780419228819,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780419229825,69.53,67484.44,0.0,-1.0,0.0,0.0]
[1780419230671,69.53,67484.44,0.0,-1.0,0.0,0.0]
[1780419230729,69.53,67484.44,0.0,-1.0,0.0,0.0]
[1780419231840,69.53,67485.67,0.0,-1.0,0.0,0.0]
[1780419232847,69.53,67486.66,0.0,-1.0,0.0,0.0]
[1780419233854,69.53,67487.86,0.0,-1.0,0.0,0.0]
[1780419234861,69.53,67486.97,0.0,-1.0,0.0,0.0]
[1780419236331,69.53,67486.97,0.0,-1.0,0.0,0.0]
[1780419236466,69.53,67486.97,0.0,-1.0,0.0,0.0]
[1780419236568,69.53,67487.53,0.0,-1.0,0.0,0.0]
[1780419236876,69.53,67486.35,0.0,-1.0,0.0,0.0]
[1780419237883,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780419241669,69.53,67484.77,0.0,-1.0,0.0,0.0]
[1780419241716,69.53,67484.77,0.0,-1.0,0.0,0.0]
[1780419241771,69.53,67480.47,0.0,-1.0,0.0,0.0]
[1780419241912,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780419243218,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780419243467,69.53,67486.21,0.0,-1.0,0.0,0.0]
[1780419243510,69.53,67489.26,0.0,-1.0,0.0,0.0]
[1780419243928,69.53,67488.77,0.0,-1.0,0.0,0.0]
[1780419244935,69.53,67489.21,0.0,-1.0,0.0,0.0]
[1780419245941,69.53,67497.78,0.0,-1.0,0.0,0.0]
[1780419247463,69.53,67497.78,0.0,-1.0,0.0,0.0]
[1780419247557,69.53,67497.78,0.0,-1.0,0.0,0.0]
[1780419247624,69.53,67499.73,0.0,-1.0,0.0,0.0]
[1780419247957,69.53,67506.04,0.0,-1.0,0.0,0.0]
[1780419248963,69.53,67509.57,0.0,-1.0,0.0,0.0]
[1780419249970,69.53,67508.18,0.0,-1.0,0.0,0.0]
[1780419250976,69.53,67504.47,0.0,-1.0,0.0,0.0]
[1780419251984,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780419253147,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780419253216,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780419253317,69.53,67502.03,0.0,-1.0,0.0,0.0]
[1780419253998,69.53,67499.19,0.0,-1.0,0.0,0.0]
[1780419255448,69.53,67499.19,0.0,-1.0,0.0,0.0]
[1780419255466,69.53,67499.19,0.0,-1.0,0.0,0.0]
[1780419255549,69.53,67497.28,0.0,-1.0,0.0,0.0]
[1780419256014,69.53,67495.32,0.0,-1.0,0.0,0.0]
[1780419257021,69.53,67496.21,0.0,-1.0,0.0,0.0]
[1780419258564,69.53,67496.21,0.0,-1.0,0.0,0.0]
[1780419258716,69.53,67496.21,0.0,-1.0,0.0,0.0]
[1780419258731,69.53,67496.9,0.0,-1.0,0.0,0.0]
[1780419259035,69.53,67498.25,0.0,-1.0,0.0,0.0]
[1780419261049,69.53,67498.86,0.0,-1.0,0.0,0.0]
[1780419262056,69.53,67497.15,0.0,-1.0,0.0,0.0]
[1780419263897,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780419263972,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780419264070,69.53,67493.43,0.0,-1.0,0.0,0.0]
[1780419265077,69.53,67491.09,0.0,-1.0,0.0,0.0]
[1780419266084,69.53,67490.19,0.0,-1.0,0.0,0.0]
[1780419268098,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780419269105,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270120,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270216,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780419270252,69.53,67485.16,0.0,-1.0,0.0,0.0]
[1780419271119,69.53,67483.99,0.0,-1.0,0.0,0.0]
[1780419273418,69.53,67484.36,0.0,-1.0,0.0,0.0]
[1780419273466,69.53,67484.36,0.0,-1.0,0.0,0.0]
[1780419273567,69.53,67482.9,0.0,-1.0,0.0,0.0]
[1780419274140,69.53,67479.34,0.0,-1.0,0.0,0.0]
[1780419275147,69.53,67475.65,0.0,-1.0,0.0,0.0]
[1780419276000,69.53,67475.65,0.0,-1.0,0.0,0.0]
[1780419276217,69.53,67475.65,0.0,-1.0,0.0,0.0]
[1780419276310,69.53,67476.47,0.0,-1.0,0.0,0.0]
[1780419277161,69.53,67470.4,0.0,-1.0,0.0,0.0]
[1780419278168,69.53,67462.77,0.0,-1.0,0.0,0.0]
[1780419279175,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780419280182,69.53,67455.0,0.0,-1.0,0.0,0.0]
[1780419281189,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780419282147,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780419282220,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780419285217,69.53,67455.26,0.0,-1.0,0.0,0.0]
[1780419286224,69.53,67451.45,0.0,-1.0,0.0,0.0]
[1780419287231,69.53,67441.45,0.0,-1.0,0.0,0.0]
[1780419288238,69.53,67438.09,0.0,-1.0,0.0,0.0]
[1780419290252,69.53,67436.03,0.0,-1.0,0.0,0.0]
[1780419292265,69.53,67437.74,0.0,-1.0,0.0,0.0]
[1780419293273,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780419294282,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419294976,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419295217,69.53,67442.13,0.0,-1.0,0.0,0.0]
[1780419295289,69.53,67445.32,0.0,-1.0,0.0,0.0]
[1780419296296,69.53,67447.15,0.0,-1.0,0.0,0.0]
[1780419298135,69.53,67447.16,0.0,-1.0,0.0,0.0]
[1780419298216,69.53,67447.16,0.0,-1.0,0.0,0.0]
[1780419298310,69.53,67446.2,0.0,-1.0,0.0,0.0]
[1780419299316,69.53,67445.39,0.0,-1.0,0.0,0.0]
[1780419300328,69.53,67446.75,0.0,-1.0,0.0,0.0]
[1780419301331,69.53,67452.57,0.0,-1.0,0.0,0.0]
[1780419302338,69.53,67464.11,0.0,-1.0,0.0,0.0]
[1780419303346,69.53,67459.67,0.0,-1.0,0.0,0.0]
[1780419304352,69.53,67457.49,0.0,-1.0,0.0,0.0]
[1780419305405,69.53,67457.49,0.0,-1.0,0.0,0.0]
[1780419305466,69.53,67457.49,0.0,-1.0,0.0,0.0]
[1780419305534,69.53,67458.51,0.0,-1.0,0.0,0.0]
[1780419306366,69.53,67461.75,0.0,-1.0,0.0,0.0]
[1780419307373,69.53,67470.2,0.0,-1.0,0.0,0.0]
[1780419308380,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780419309387,69.53,67477.68,0.0,-1.0,0.0,0.0]
[1780419310393,69.53,67480.28,0.0,-1.0,0.0,0.0]
[1780419312408,69.53,67477.65,0.0,-1.0,0.0,0.0]
[1780419313415,69.53,67476.3,0.0,-1.0,0.0,0.0]
[1780419313964,69.53,67476.3,0.0,-1.0,0.0,0.0]
[1780419314216,69.53,67476.3,0.0,-1.0,0.0,0.0]
[1780419314423,69.53,67473.51,0.0,-1.0,0.0,0.0]
[1780419315429,69.53,67464.09,0.0,-1.0,0.0,0.0]
[1780419316436,69.53,67467.63,0.0,-1.0,0.0,0.0]
[1780419317232,69.53,67467.63,0.0,-1.0,0.0,0.0]
[1780419317468,69.53,67467.63,0.0,-1.0,0.0,0.0]
[1780419317512,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780419318450,69.53,67472.8,0.0,-1.0,0.0,0.0]
[1780419319457,69.53,67473.17,0.0,-1.0,0.0,0.0]
[1780419321470,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780419322424,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780419322466,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780419322478,69.53,67473.83,0.0,-1.0,0.0,0.0]
[1780419325498,69.53,67474.76,0.0,-1.0,0.0,0.0]
[1780419326506,69.53,67475.32,0.0,-1.0,0.0,0.0]
[1780419327210,69.53,67475.32,0.0,-1.0,0.0,0.0]
[1780419327222,69.53,67475.32,0.0,-1.0,0.0,0.0]
[1780419328520,69.53,67476.07,0.0,-1.0,0.0,0.0]
[1780419329527,69.53,67475.45,0.0,-1.0,0.0,0.0]
[1780419332549,69.53,67475.68,0.0,-1.0,0.0,0.0]
[1780419333556,69.53,67474.8,0.0,-1.0,0.0,0.0]
[1780419334742,69.53,67474.8,0.0,-1.0,0.0,0.0]
[1780419334822,69.53,67473.1,0.0,-1.0,0.0,0.0]
[1780419334970,69.53,67473.1,0.0,-1.0,0.0,0.0]
[1780419335570,69.53,67469.96,0.0,-1.0,0.0,0.0]
[1780419336577,69.53,67469.29,0.0,-1.0,0.0,0.0]
[1780419338591,69.53,67472.05,0.0,-1.0,0.0,0.0]
[1780419339598,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780419340301,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780419340466,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780419340605,69.53,67481.73,0.0,-1.0,0.0,0.0]
[1780419341612,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780419342619,69.53,67486.88,0.0,-1.0,0.0,0.0]
[1780419343626,69.53,67491.76,0.0,-1.0,0.0,0.0]
[1780419344633,69.53,67497.46,0.0,-1.0,0.0,0.0]
[1780419346648,69.53,67490.39,0.0,-1.0,0.0,0.0]
[1780419347655,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780419348715,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780419348972,69.53,67489.07,0.0,-1.0,0.0,0.0]
[1780419351691,69.53,67482.74,0.0,-1.0,0.0,0.0]
[1780419352693,69.53,67471.32,0.0,-1.0,0.0,0.0]
[1780419353710,69.53,67468.13,0.0,-1.0,0.0,0.0]
[1780419354890,69.53,67468.13,0.0,-1.0,0.0,0.0]
[1780419354715,69.53,67475.69,0.0,-1.0,0.0,0.0]
[1780419355678,69.53,67475.69,0.0,-1.0,0.0,0.0]
[1780419355722,69.53,67475.04,0.0,-1.0,0.0,0.0]
[1780419356787,69.53,67454.29,0.0,-1.0,0.0,0.0]
[1780419357778,69.53,67406.65,0.0,-1.0,0.0,0.0]
[1780419358157,69.53,67406.65,0.0,-1.0,0.0,0.0]
[1780419358786,69.53,67394.61,0.0,-1.0,0.0,0.0]
[1780419359791,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360549,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360562,69.53,67390.47,0.0,-1.0,0.0,0.0]
[1780419360798,69.53,67385.71,0.0,-1.0,0.0,0.0]
[1780419361890,69.53,67385.71,0.0,-1.0,0.0,0.0]
[1780419361916,69.53,67396.15,0.0,-1.0,0.0,0.0]
[1780419362812,69.53,67400.2,0.0,-1.0,0.0,0.0]
[1780419363820,69.53,67412.99,0.0,-1.0,0.0,0.0]
[1780419364236,69.53,67412.99,0.0,-1.0,0.0,0.0]
[1780419364467,69.53,67412.99,0.0,-1.0,0.0,0.0]
[1780419364826,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780419365833,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780419366840,69.53,67414.82,0.0,-1.0,0.0,0.0]
[1780419368854,69.53,67416.54,0.0,-1.0,0.0,0.0]
[1780419370868,69.53,67415.45,0.0,-1.0,0.0,0.0]
[1780419372883,69.53,67427.55,0.0,-1.0,0.0,0.0]
[1780419373890,69.53,67440.24,0.0,-1.0,0.0,0.0]
[1780419374896,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780419375922,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419376645,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419377928,69.53,67437.95,0.0,-1.0,0.0,0.0]
[1780419378935,69.53,67436.67,0.0,-1.0,0.0,0.0]
[1780419379942,69.53,67433.1,0.0,-1.0,0.0,0.0]
[1780419380949,69.53,67430.1,0.0,-1.0,0.0,0.0]
[1780419382964,69.53,67436.47,0.0,-1.0,0.0,0.0]
[1780419383971,69.53,67438.95,0.0,-1.0,0.0,0.0]
[1780419384977,69.53,67436.01,0.0,-1.0,0.0,0.0]
[1780419386690,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780419386718,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780419389017,69.53,67435.42,0.0,-1.0,0.0,0.0]
[1780419389140,69.53,67435.42,0.0,-1.0,0.0,0.0]
[1780419389070,69.53,67434.71,0.0,-1.0,0.0,0.0]
[1780419389216,69.53,67434.71,0.0,-1.0,0.0,0.0]
[1780419390013,69.53,67435.59,0.0,-1.0,0.0,0.0]
[1780419391020,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419391491,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419391718,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780419395780,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419395899,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419395967,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780419396055,69.53,67436.17,0.0,-1.0,0.0,0.0]
[1780419397062,69.53,67437.93,0.0,-1.0,0.0,0.0]
[1780419398069,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419398593,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419398717,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780419399076,69.53,67446.35,0.0,-1.0,0.0,0.0]
[1780419399695,69.53,67446.35,0.0,-1.0,0.0,0.0]
[1780419399718,69.53,67446.35,0.0,-1.0,0.0,0.0]
[1780419400083,69.53,67452.12,0.0,-1.0,0.0,0.0]
[1780419401090,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419401998,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419402055,69.53,67452.68,0.0,-1.0,0.0,0.0]
[1780419402097,69.53,67452.36,0.0,-1.0,0.0,0.0]
[1780419402218,69.53,67452.36,0.0,-1.0,0.0,0.0]
[1780419403790,69.53,67451.88,0.0,-1.0,0.0,0.0]
[1780419403967,69.53,67451.88,0.0,-1.0,0.0,0.0]
[1780419406125,69.53,67452.94,0.0,-1.0,0.0,0.0]
[1780419407132,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780419407601,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780419407718,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780419408144,69.53,67457.27,0.0,-1.0,0.0,0.0]
[1780419409682,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419409716,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419409732,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419409968,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780419410170,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780419412346,69.53,67455.45,0.0,-1.0,0.0,0.0]
[1780419412466,69.53,67455.45,0.0,-1.0,0.0,0.0]
[1780419414222,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780419414285,69.53,67459.42,0.0,-1.0,0.0,0.0]
[1780419415199,69.53,67462.36,0.0,-1.0,0.0,0.0]
[1780419416301,69.53,67462.36,0.0,-1.0,0.0,0.0]
[1780419416392,69.53,67462.17,0.0,-1.0,0.0,0.0]
[1780419417215,69.53,67463.42,0.0,-1.0,0.0,0.0]
[1780419422250,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423574,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423633,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423763,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423813,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780419423858,69.53,67453.76,0.0,-1.0,0.0,0.0]
[1780419424419,69.53,67437.09,0.0,-1.0,0.0,0.0]
[1780419425277,69.53,67410.96,0.0,-1.0,0.0,0.0]
[1780419426284,69.53,67410.79,0.0,-1.0,0.0,0.0]
[1780419427291,69.53,67413.86,0.0,-1.0,0.0,0.0]
[1780419429305,69.53,67416.14,0.0,-1.0,0.0,0.0]
[1780419433333,69.53,67418.44,0.0,-1.0,0.0,0.0]
[1780419435347,69.53,67414.72,0.0,-1.0,0.0,0.0]
[1780419437362,69.53,67413.21,0.0,-1.0,0.0,0.0]
[1780419438369,69.53,67417.67,0.0,-1.0,0.0,0.0]
[1780419439376,69.53,67420.58,0.0,-1.0,0.0,0.0]
[1780419441863,69.53,67421.14,0.0,-1.0,0.0,0.0]
[1780419441933,69.53,67421.14,0.0,-1.0,0.0,0.0]
[1780419441964,69.53,67420.83,0.0,-1.0,0.0,0.0]
[1780419444411,69.53,67417.48,0.0,-1.0,0.0,0.0]
[1780419445418,69.53,67414.25,0.0,-1.0,0.0,0.0]
[1780419447499,69.53,67413.93,0.0,-1.0,0.0,0.0]
[1780419447611,69.53,67413.93,0.0,-1.0,0.0,0.0]
[1780419447709,69.53,67415.4,0.0,-1.0,0.0,0.0]
[1780419450453,69.53,67416.41,0.0,-1.0,0.0,0.0]
[1780419451460,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780419452373,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780419452434,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780419452977,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780419453023,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419455488,69.53,67407.37,0.0,-1.0,0.0,0.0]
[1780419456495,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780419457370,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780419457435,69.53,67403.84,0.0,-1.0,0.0,0.0]
[1780419457502,69.53,67403.62,0.0,-1.0,0.0,0.0]
[1780419458509,69.53,67400.64,0.0,-1.0,0.0,0.0]
[1780419459516,69.53,67398.65,0.0,-1.0,0.0,0.0]
[1780419460523,69.53,67390.45,0.0,-1.0,0.0,0.0]
[1780419461531,69.53,67387.42,0.0,-1.0,0.0,0.0]
[1780419462538,69.53,67380.95,0.0,-1.0,0.0,0.0]
[1780419463545,69.53,67378.62,0.0,-1.0,0.0,0.0]
[1780419464552,69.53,67377.11,0.0,-1.0,0.0,0.0]
[1780419466566,69.53,67380.37,0.0,-1.0,0.0,0.0]
[1780419467572,69.53,67382.27,0.0,-1.0,0.0,0.0]
[1780419469587,69.53,67384.86,0.0,-1.0,0.0,0.0]
[1780419471601,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780419472506,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780419472546,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780419472711,69.53,67376.72,0.0,-1.0,0.0,0.0]
[1780419473615,69.53,67376.57,0.0,-1.0,0.0,0.0]
[1780419474621,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780419475581,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780419477643,69.53,67381.97,0.0,-1.0,0.0,0.0]
[1780419478650,69.53,67384.73,0.0,-1.0,0.0,0.0]
[1780419479931,69.53,67384.73,0.0,-1.0,0.0,0.0]
[1780419480014,69.53,67384.73,0.0,-1.0,0.0,0.0]
[1780419480090,69.53,67380.71,0.0,-1.0,0.0,0.0]
[1780419480664,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780419481671,69.53,67381.86,0.0,-1.0,0.0,0.0]
[1780419482678,69.53,67385.5,0.0,-1.0,0.0,0.0]
[1780419483685,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780419484276,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780419484407,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780419484692,69.53,67377.2,0.0,-1.0,0.0,0.0]
[1780419487713,69.53,67375.62,0.0,-1.0,0.0,0.0]
[1780419489727,69.53,67374.7,0.0,-1.0,0.0,0.0]
[1780419490734,69.53,67372.92,0.0,-1.0,0.0,0.0]
[1780419492747,69.53,67370.8,0.0,-1.0,0.0,0.0]
[1780419493756,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780419494466,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780419494762,69.53,67366.62,0.0,-1.0,0.0,0.0]
[1780419496776,69.53,67364.78,0.0,-1.0,0.0,0.0]
[1780419498101,69.53,67364.78,0.0,-1.0,0.0,0.0]
[1780419498195,69.53,67355.7,0.0,-1.0,0.0,0.0]
[1780419498792,69.53,67358.47,0.0,-1.0,0.0,0.0]
[1780419499798,69.53,67359.56,0.0,-1.0,0.0,0.0]
[1780419500805,69.53,67360.49,0.0,-1.0,0.0,0.0]
[1780419501818,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780419502826,69.53,67353.9,0.0,-1.0,0.0,0.0]
[1780419507861,69.53,67355.63,0.0,-1.0,0.0,0.0]
[1780419508872,69.53,67357.7,0.0,-1.0,0.0,0.0]
[1780419509878,69.53,67363.88,0.0,-1.0,0.0,0.0]
[1780419510886,69.53,67367.04,0.0,-1.0,0.0,0.0]
[1780419512246,69.53,67367.04,0.0,-1.0,0.0,0.0]
[1780419511893,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780419512307,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780419512900,69.53,67362.49,0.0,-1.0,0.0,0.0]
[1780419513907,69.53,67362.42,0.0,-1.0,0.0,0.0]
[1780419514914,69.53,67366.76,0.0,-1.0,0.0,0.0]
[1780419516928,69.53,67367.96,0.0,-1.0,0.0,0.0]
[1780419517935,69.53,67371.23,0.0,-1.0,0.0,0.0]
[1780419519949,69.53,67370.3,0.0,-1.0,0.0,0.0]
[1780419524984,69.53,67367.83,0.0,-1.0,0.0,0.0]
[1780419525991,69.53,67360.64,0.0,-1.0,0.0,0.0]
[1780419526998,69.53,67353.51,0.0,-1.0,0.0,0.0]
[1780419528005,69.53,67350.31,0.0,-1.0,0.0,0.0]
[1780419529012,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780419530019,69.53,67344.89,0.0,-1.0,0.0,0.0]
[1780419531026,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780419533040,69.53,67343.99,0.0,-1.0,0.0,0.0]
[1780419537068,69.53,67339.99,0.0,-1.0,0.0,0.0]
[1780419539091,69.53,67337.92,0.0,-1.0,0.0,0.0]
[1780419540094,69.53,67335.86,0.0,-1.0,0.0,0.0]
[1780419542107,69.53,67338.02,0.0,-1.0,0.0,0.0]
[1780419543114,69.53,67341.63,0.0,-1.0,0.0,0.0]
[1780419544795,69.53,67341.24,0.0,-1.0,0.0,0.0]
[1780419548149,69.53,67343.09,0.0,-1.0,0.0,0.0]
[1780419549161,69.53,67340.42,0.0,-1.0,0.0,0.0]
[1780419550163,69.53,67336.7,0.0,-1.0,0.0,0.0]
[1780419551072,69.53,67336.7,0.0,-1.0,0.0,0.0]
[1780419551201,69.53,67336.7,0.0,-1.0,0.0,0.0]
[1780419551302,69.53,67336.86,0.0,-1.0,0.0,0.0]
[1780419553185,69.53,67337.98,0.0,-1.0,0.0,0.0]
[1780419554192,69.53,67339.14,0.0,-1.0,0.0,0.0]
[1780419558220,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780419559227,69.53,67342.7,0.0,-1.0,0.0,0.0]
[1780419563255,69.53,67333.32,0.0,-1.0,0.0,0.0]
[1780419564263,69.53,67315.97,0.0,-1.0,0.0,0.0]
[1780419565269,69.53,67314.23,0.0,-1.0,0.0,0.0]
[1780419567284,69.53,67310.63,0.0,-1.0,0.0,0.0]
[1780419570305,69.53,67315.16,0.0,-1.0,0.0,0.0]
[1780419571312,69.53,67320.8,0.0,-1.0,0.0,0.0]
[1780419572319,69.53,67325.63,0.0,-1.0,0.0,0.0]
[1780419573326,69.53,67329.09,0.0,-1.0,0.0,0.0]
[1780419575340,69.53,67324.85,0.0,-1.0,0.0,0.0]
[1780419576347,69.53,67319.79,0.0,-1.0,0.0,0.0]
[1780419577354,69.53,67316.11,0.0,-1.0,0.0,0.0]
[1780419578361,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780419578693,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780419579368,69.53,67311.32,0.0,-1.0,0.0,0.0]
[1780419580376,69.53,67309.59,0.0,-1.0,0.0,0.0]
[1780419583338,69.53,67309.88,0.0,-1.0,0.0,0.0]
[1780419582389,69.53,67313.04,0.0,-1.0,0.0,0.0]
[1780419583462,69.53,67313.04,0.0,-1.0,0.0,0.0]
[1780419583494,69.53,67312.93,0.0,-1.0,0.0,0.0]
[1780419584403,69.53,67313.94,0.0,-1.0,0.0,0.0]
[1780419586418,69.53,67315.22,0.0,-1.0,0.0,0.0]
[1780419587424,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780419589438,69.53,67314.32,0.0,-1.0,0.0,0.0]
[1780419591195,69.53,67314.32,0.0,-1.0,0.0,0.0]
[1780419591280,69.53,67315.81,0.0,-1.0,0.0,0.0]
[1780419591452,69.53,67318.49,0.0,-1.0,0.0,0.0]
[1780419592459,69.53,67319.94,0.0,-1.0,0.0,0.0]
[1780419594473,69.53,67318.33,0.0,-1.0,0.0,0.0]
[1780419595480,69.53,67314.82,0.0,-1.0,0.0,0.0]
[1780419597075,69.53,67314.82,0.0,-1.0,0.0,0.0]
[1780419597137,69.53,67314.82,0.0,-1.0,0.0,0.0]
[1780419597210,69.53,67311.4,0.0,-1.0,0.0,0.0]
[1780419597504,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780419598514,69.53,67309.54,0.0,-1.0,0.0,0.0]
[1780419599521,69.53,67311.54,0.0,-1.0,0.0,0.0]
[1780419601101,69.53,67311.54,0.0,-1.0,0.0,0.0]
[1780419601127,69.53,67311.54,0.0,-1.0,0.0,0.0]
[1780419601173,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780419601539,69.53,67317.72,0.0,-1.0,0.0,0.0]
[1780419603553,69.53,67322.68,0.0,-1.0,0.0,0.0]
[1780419604560,69.53,67319.51,0.0,-1.0,0.0,0.0]
[1780419605568,69.53,67313.88,0.0,-1.0,0.0,0.0]
[1780419606575,69.53,67310.71,0.0,-1.0,0.0,0.0]
[1780419607609,69.53,67310.71,0.0,-1.0,0.0,0.0]
[1780419607684,69.53,67310.71,0.0,-1.0,0.0,0.0]
[1780419607711,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780419608589,69.53,67309.22,0.0,-1.0,0.0,0.0]
[1780419609596,69.53,67303.33,0.0,-1.0,0.0,0.0]
[1780419610603,69.53,67301.7,0.0,-1.0,0.0,0.0]
[1780419611611,69.53,67300.6,0.0,-1.0,0.0,0.0]
[1780419612617,69.53,67295.21,0.0,-1.0,0.0,0.0]
[1780419613624,69.53,67293.01,0.0,-1.0,0.0,0.0]
[1780419615638,69.53,67290.79,0.0,-1.0,0.0,0.0]
[1780419616648,69.53,67295.95,0.0,-1.0,0.0,0.0]
[1780419617655,69.53,67298.77,0.0,-1.0,0.0,0.0]
[1780419618662,69.53,67299.69,0.0,-1.0,0.0,0.0]
[1780419620678,69.53,67296.18,0.0,-1.0,0.0,0.0]
[1780419622716,69.53,67296.16,0.0,-1.0,0.0,0.0]
[1780419622751,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780419624706,69.53,67286.8,0.0,-1.0,0.0,0.0]
[1780419625713,69.53,67285.51,0.0,-1.0,0.0,0.0]
[1780419626720,69.53,67286.47,0.0,-1.0,0.0,0.0]
[1780419627995,69.53,67286.47,0.0,-1.0,0.0,0.0]
[1780419628049,69.53,67286.47,0.0,-1.0,0.0,0.0]
[1780419628096,69.53,67283.96,0.0,-1.0,0.0,0.0]
[1780419629741,69.53,67287.9,0.0,-1.0,0.0,0.0]
[1780419630754,69.53,67290.99,0.0,-1.0,0.0,0.0]
[1780419631761,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780419633775,69.53,67280.14,0.0,-1.0,0.0,0.0]
[1780419634783,69.53,67278.85,0.0,-1.0,0.0,0.0]
[1780419635790,69.53,67284.44,0.0,-1.0,0.0,0.0]
[1780419636798,69.53,67286.9,0.0,-1.0,0.0,0.0]
[1780419637805,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780419638812,69.53,67295.28,0.0,-1.0,0.0,0.0]
[1780419640830,69.53,67306.08,0.0,-1.0,0.0,0.0]
[1780419641837,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780419642842,69.53,67360.15,0.0,-1.0,0.0,0.0]
[1780419643849,69.53,67349.55,0.0,-1.0,0.0,0.0]
[1780419644856,69.53,67344.28,0.0,-1.0,0.0,0.0]
[1780419646870,69.53,67344.29,0.0,-1.0,0.0,0.0]
[1780419647877,69.53,67342.46,0.0,-1.0,0.0,0.0]
[1780419648884,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780419649890,69.53,67349.29,0.0,-1.0,0.0,0.0]
[1780419650898,69.53,67356.59,0.0,-1.0,0.0,0.0]
[1780419651905,69.53,67359.83,0.0,-1.0,0.0,0.0]
[1780419652912,69.53,67362.02,0.0,-1.0,0.0,0.0]
[1780419654926,69.53,67363.04,0.0,-1.0,0.0,0.0]
[1780419655933,69.53,67359.78,0.0,-1.0,0.0,0.0]
[1780419656940,69.53,67358.12,0.0,-1.0,0.0,0.0]
[1780419657948,69.53,67354.94,0.0,-1.0,0.0,0.0]
[1780419658955,69.53,67357.06,0.0,-1.0,0.0,0.0]
[1780419661987,69.53,67367.48,0.0,-1.0,0.0,0.0]
[1780419662994,69.53,67382.78,0.0,-1.0,0.0,0.0]
[1780419664000,69.53,67382.52,0.0,-1.0,0.0,0.0]
[1780419665007,69.53,67379.2,0.0,-1.0,0.0,0.0]
[1780419667021,69.53,67376.97,0.0,-1.0,0.0,0.0]
[1780419668028,69.53,67374.63,0.0,-1.0,0.0,0.0]
[1780419669035,69.53,67375.9,0.0,-1.0,0.0,0.0]
[1780419670042,69.53,67377.48,0.0,-1.0,0.0,0.0]
[1780419671049,69.53,67379.17,0.0,-1.0,0.0,0.0]
[1780419672056,69.53,67383.14,0.0,-1.0,0.0,0.0]
[1780419673063,69.53,67378.92,0.0,-1.0,0.0,0.0]
[1780419674070,69.53,67374.97,0.0,-1.0,0.0,0.0]
[1780419677091,69.53,67376.26,0.0,-1.0,0.0,0.0]
[1780419681455,69.53,67376.52,0.0,-1.0,0.0,0.0]
[1780419682126,69.53,67379.98,0.0,-1.0,0.0,0.0]
[1780419683133,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780419684141,69.53,67399.43,0.0,-1.0,0.0,0.0]
[1780419685147,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780419686155,69.53,67402.43,0.0,-1.0,0.0,0.0]
[1780419687162,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780419688171,69.53,67397.5,0.0,-1.0,0.0,0.0]
[1780419689178,69.53,67400.19,0.0,-1.0,0.0,0.0]
[1780419690185,69.53,67401.14,0.0,-1.0,0.0,0.0]
[1780419691192,69.53,67403.01,0.0,-1.0,0.0,0.0]
[1780419691658,69.53,67403.01,0.0,-1.0,0.0,0.0]
[1780419691840,69.53,67403.01,0.0,-1.0,0.0,0.0]
[1780419692198,69.53,67405.9,0.0,-1.0,0.0,0.0]
[1780419693206,69.53,67410.89,0.0,-1.0,0.0,0.0]
[1780419695220,69.53,67412.39,0.0,-1.0,0.0,0.0]
[1780419696227,69.53,67413.32,0.0,-1.0,0.0,0.0]
[1780419697234,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419697979,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419698064,69.53,67414.75,0.0,-1.0,0.0,0.0]
[1780419698240,69.53,67416.77,0.0,-1.0,0.0,0.0]
[1780419699248,69.53,67419.66,0.0,-1.0,0.0,0.0]
[1780419703277,69.53,67434.43,0.0,-1.0,0.0,0.0]
[1780419704284,69.53,67441.69,0.0,-1.0,0.0,0.0]
[1780419705291,69.53,67442.26,0.0,-1.0,0.0,0.0]
[1780419706300,69.53,67442.55,0.0,-1.0,0.0,0.0]
[1780419707307,69.53,67438.39,0.0,-1.0,0.0,0.0]
[1780419709321,69.53,67442.78,0.0,-1.0,0.0,0.0]
[1780419710328,69.53,67444.6,0.0,-1.0,0.0,0.0]
[1780419712398,69.53,67445.54,0.0,-1.0,0.0,0.0]
[1780419715366,69.53,67446.94,0.0,-1.0,0.0,0.0]
[1780419716373,69.53,67446.01,0.0,-1.0,0.0,0.0]
[1780419717331,69.53,67446.01,0.0,-1.0,0.0,0.0]
[1780419717441,69.53,67446.01,0.0,-1.0,0.0,0.0]
[1780419717432,69.53,67446.83,0.0,-1.0,0.0,0.0]
[1780419718387,69.53,67447.21,0.0,-1.0,0.0,0.0]
[1780419719394,69.53,67445.68,0.0,-1.0,0.0,0.0]
[1780419720401,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780419721408,69.53,67421.59,0.0,-1.0,0.0,0.0]
[1780419722415,69.53,67419.7,0.0,-1.0,0.0,0.0]
[1780419723422,69.53,67421.45,0.0,-1.0,0.0,0.0]
[1780419724429,69.53,67419.29,0.0,-1.0,0.0,0.0]
[1780419725438,69.53,67416.5,0.0,-1.0,0.0,0.0]
[1780419727450,69.53,67420.39,0.0,-1.0,0.0,0.0]
[1780419728457,69.53,67423.1,0.0,-1.0,0.0,0.0]
[1780419729464,69.53,67418.48,0.0,-1.0,0.0,0.0]
[1780419730471,69.53,67425.82,0.0,-1.0,0.0,0.0]
[1780419731478,69.53,67429.14,0.0,-1.0,0.0,0.0]
[1780419732485,69.53,67425.85,0.0,-1.0,0.0,0.0]
[1780419733492,69.53,67424.08,0.0,-1.0,0.0,0.0]
[1780419736513,69.53,67425.01,0.0,-1.0,0.0,0.0]
[1780419737520,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780419738528,69.53,67437.68,0.0,-1.0,0.0,0.0]
[1780419739535,69.53,67442.29,0.0,-1.0,0.0,0.0]
[1780419739967,69.53,67442.29,0.0,-1.0,0.0,0.0]
[1780419740542,69.53,67445.55,0.0,-1.0,0.0,0.0]
[1780419741549,69.53,67446.4,0.0,-1.0,0.0,0.0]
[1780419742556,69.53,67443.32,0.0,-1.0,0.0,0.0]
[1780419745320,69.53,67443.24,0.0,-1.0,0.0,0.0]
[1780419745483,69.53,67443.24,0.0,-1.0,0.0,0.0]
[1780419745492,69.53,67443.91,0.0,-1.0,0.0,0.0]
[1780419745670,69.53,67450.57,0.0,-1.0,0.0,0.0]
[1780419746584,69.53,67451.45,0.0,-1.0,0.0,0.0]
[1780419748598,69.53,67449.5,0.0,-1.0,0.0,0.0]
[1780419749605,69.53,67452.78,0.0,-1.0,0.0,0.0]
[1780419750612,69.53,67461.96,0.0,-1.0,0.0,0.0]
[1780419751619,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419752721,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419752843,69.53,67465.59,0.0,-1.0,0.0,0.0]
[1780419752935,69.53,67465.85,0.0,-1.0,0.0,0.0]
[1780419754299,69.53,67465.85,0.0,-1.0,0.0,0.0]
[1780419754640,69.53,67463.19,0.0,-1.0,0.0,0.0]
[1780419756654,69.53,67459.87,0.0,-1.0,0.0,0.0]
[1780419758354,69.53,67459.87,0.0,-1.0,0.0,0.0]
[1780419758489,69.53,67459.87,0.0,-1.0,0.0,0.0]
[1780419758371,69.53,67454.06,0.0,-1.0,0.0,0.0]
[1780419758668,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419759675,69.53,67454.92,0.0,-1.0,0.0,0.0]
[1780419760682,69.53,67457.13,0.0,-1.0,0.0,0.0]
[1780419762696,69.53,67455.43,0.0,-1.0,0.0,0.0]
[1780419763703,69.53,67456.32,0.0,-1.0,0.0,0.0]
[1780419764710,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780419765717,69.53,67466.03,0.0,-1.0,0.0,0.0]
[1780419766724,69.53,67467.11,0.0,-1.0,0.0,0.0]
[1780419767730,69.53,67469.12,0.0,-1.0,0.0,0.0]
[1780419771759,69.53,67465.67,0.0,-1.0,0.0,0.0]
[1780419772766,69.53,67457.42,0.0,-1.0,0.0,0.0]
[1780419773773,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780419774780,69.53,67463.74,0.0,-1.0,0.0,0.0]
[1780419775787,69.53,67465.9,0.0,-1.0,0.0,0.0]
[1780419776794,69.53,67470.9,0.0,-1.0,0.0,0.0]
[1780419777801,69.53,67469.15,0.0,-1.0,0.0,0.0]
[1780419778808,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780419779815,69.53,67467.66,0.0,-1.0,0.0,0.0]
[1780419781829,69.53,67468.52,0.0,-1.0,0.0,0.0]
[1780419782836,69.53,67466.81,0.0,-1.0,0.0,0.0]
[1780419783844,69.53,67465.53,0.0,-1.0,0.0,0.0]
[1780419785858,69.53,67458.52,0.0,-1.0,0.0,0.0]
[1780419786867,69.53,67453.22,0.0,-1.0,0.0,0.0]
[1780419787877,69.53,67444.65,0.0,-1.0,0.0,0.0]
[1780419788884,69.53,67436.18,0.0,-1.0,0.0,0.0]
[1780419789891,69.53,67429.95,0.0,-1.0,0.0,0.0]
[1780419790898,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780419791905,69.53,67428.79,0.0,-1.0,0.0,0.0]
[1780419796940,69.53,67428.45,0.0,-1.0,0.0,0.0]
[1780419797947,69.53,67425.56,0.0,-1.0,0.0,0.0]
[1780419798954,69.53,67417.73,0.0,-1.0,0.0,0.0]
[1780419799961,69.53,67412.3,0.0,-1.0,0.0,0.0]
[1780419801977,69.53,67401.9,0.0,-1.0,0.0,0.0]
[1780419802983,69.53,67398.4,0.0,-1.0,0.0,0.0]
[1780419803990,69.53,67397.35,0.0,-1.0,0.0,0.0]
[1780419804998,69.53,67391.52,0.0,-1.0,0.0,0.0]
[1780419806004,69.53,67394.88,0.0,-1.0,0.0,0.0]
[1780419807011,69.53,67401.73,0.0,-1.0,0.0,0.0]
[1780419808022,69.53,67403.11,0.0,-1.0,0.0,0.0]
[1780419809029,69.53,67406.19,0.0,-1.0,0.0,0.0]
[1780419810036,69.53,67407.73,0.0,-1.0,0.0,0.0]
[1780419811043,69.53,67407.89,0.0,-1.0,0.0,0.0]
[1780419813368,69.53,67408.1,0.0,-1.0,0.0,0.0]
[1780419820257,69.53,67407.0,0.0,-1.0,0.0,0.0]
[1780419821058,69.53,67406.88,0.0,-1.0,0.0,0.0]
[1780419821199,69.53,67406.88,0.0,-1.0,0.0,0.0]
[1780419821216,69.53,67405.06,0.0,-1.0,0.0,0.0]
[1780419822119,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780419824134,69.53,67405.24,0.0,-1.0,0.0,0.0]
[1780419825141,69.53,67406.79,0.0,-1.0,0.0,0.0]
[1780419826148,69.53,67407.58,0.0,-1.0,0.0,0.0]
[1780419827155,69.53,67405.67,0.0,-1.0,0.0,0.0]
[1780419828162,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780419830176,69.53,67405.58,0.0,-1.0,0.0,0.0]
[1780419833197,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780419836219,69.53,67408.86,0.0,-1.0,0.0,0.0]
[1780419837226,69.53,67407.33,0.0,-1.0,0.0,0.0]
[1780419838233,69.53,67408.07,0.0,-1.0,0.0,0.0]
[1780419841255,69.53,67401.21,0.0,-1.0,0.0,0.0]
[1780419842262,69.53,67395.86,0.0,-1.0,0.0,0.0]
[1780419843269,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780419844276,69.53,67402.01,0.0,-1.0,0.0,0.0]
[1780419845283,69.53,67404.49,0.0,-1.0,0.0,0.0]
[1780419847297,69.53,67405.46,0.0,-1.0,0.0,0.0]
[1780419849310,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780419850318,69.53,67408.31,0.0,-1.0,0.0,0.0]
[1780419851325,69.53,67409.66,0.0,-1.0,0.0,0.0]
[1780419856360,69.53,67409.55,0.0,-1.0,0.0,0.0]
[1780419858374,69.53,67421.03,0.0,-1.0,0.0,0.0]
[1780419859381,69.53,67429.94,0.0,-1.0,0.0,0.0]
[1780419860388,69.53,67434.3,0.0,-1.0,0.0,0.0]
[1780419861395,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780419862402,69.53,67444.11,0.0,-1.0,0.0,0.0]
[1780419863408,69.53,67445.79,0.0,-1.0,0.0,0.0]
[1780419865423,69.53,67444.34,0.0,-1.0,0.0,0.0]
[1780419867437,69.53,67436.91,0.0,-1.0,0.0,0.0]
[1780419869451,69.53,67435.62,0.0,-1.0,0.0,0.0]
[1780419870458,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780419872472,69.53,67424.56,0.0,-1.0,0.0,0.0]
[1780419873479,69.53,67421.42,0.0,-1.0,0.0,0.0]
[1780419873811,69.53,67421.42,0.0,-1.0,0.0,0.0]
[1780419873936,69.53,67421.42,0.0,-1.0,0.0,0.0]
[1780419874486,69.53,67419.39,0.0,-1.0,0.0,0.0]
[1780419876500,69.53,67421.19,0.0,-1.0,0.0,0.0]
[1780419877507,69.53,67421.93,0.0,-1.0,0.0,0.0]
[1780419878514,69.53,67423.5,0.0,-1.0,0.0,0.0]
[1780419879366,69.53,67423.5,0.0,-1.0,0.0,0.0]
[1780419881536,69.53,67425.82,0.0,-1.0,0.0,0.0]
[1780419882542,69.53,67428.35,0.0,-1.0,0.0,0.0]
[1780419884517,69.53,67428.56,0.0,-1.0,0.0,0.0]
[1780419884564,69.53,67424.91,0.0,-1.0,0.0,0.0]
[1780419885059,69.53,67424.91,0.0,-1.0,0.0,0.0]
[1780419885569,69.53,67410.34,0.0,-1.0,0.0,0.0]
[1780419886576,69.53,67407.34,0.0,-1.0,0.0,0.0]
[1780419887583,69.53,67404.05,0.0,-1.0,0.0,0.0]
[1780419888590,69.53,67401.48,0.0,-1.0,0.0,0.0]
[1780419889597,69.53,67402.13,0.0,-1.0,0.0,0.0]
[1780419890611,69.53,67405.27,0.0,-1.0,0.0,0.0]
[1780419891616,69.53,67411.24,0.0,-1.0,0.0,0.0]
[1780419892623,69.53,67413.63,0.0,-1.0,0.0,0.0]
[1780419893630,69.53,67417.17,0.0,-1.0,0.0,0.0]
[1780419894637,69.53,67419.92,0.0,-1.0,0.0,0.0]
[1780419895643,69.53,67421.98,0.0,-1.0,0.0,0.0]
[1780419897658,69.53,67426.48,0.0,-1.0,0.0,0.0]
[1780419898665,69.53,67428.77,0.0,-1.0,0.0,0.0]
[1780419899357,69.53,67428.77,0.0,-1.0,0.0,0.0]
[1780419899672,69.53,67430.05,0.0,-1.0,0.0,0.0]
[1780419900679,69.53,67428.34,0.0,-1.0,0.0,0.0]
[1780419901686,69.53,67423.32,0.0,-1.0,0.0,0.0]
[1780419902737,69.53,67423.32,0.0,-1.0,0.0,0.0]
[1780419902693,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419902816,69.53,67419.04,0.0,-1.0,0.0,0.0]
[1780419903700,69.53,67419.28,0.0,-1.0,0.0,0.0]
[1780419904706,69.53,67420.61,0.0,-1.0,0.0,0.0]
[1780419906721,69.53,67446.36,0.0,-1.0,0.0,0.0]
[1780419907730,69.53,67462.19,0.0,-1.0,0.0,0.0]
[1780419908735,69.53,67467.24,0.0,-1.0,0.0,0.0]
[1780419909742,69.53,67471.44,0.0,-1.0,0.0,0.0]
[1780419912773,69.53,67489.1,0.0,-1.0,0.0,0.0]
[1780419913779,69.53,67496.56,0.0,-1.0,0.0,0.0]
[1780419914786,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780419915793,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780419916800,69.53,67499.86,0.0,-1.0,0.0,0.0]
[1780419918814,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780419919821,69.53,67504.2,0.0,-1.0,0.0,0.0]
[1780419920828,69.53,67505.78,0.0,-1.0,0.0,0.0]
[1780419921835,69.53,67504.29,0.0,-1.0,0.0,0.0]
[1780419922842,69.53,67502.78,0.0,-1.0,0.0,0.0]
[1780419923849,69.53,67502.06,0.0,-1.0,0.0,0.0]
[1780419924857,69.53,67498.22,0.0,-1.0,0.0,0.0]
[1780419925863,69.53,67494.02,0.0,-1.0,0.0,0.0]
[1780419926870,69.53,67493.07,0.0,-1.0,0.0,0.0]
[1780419927877,69.53,67495.81,0.0,-1.0,0.0,0.0]
[1780419928884,69.53,67497.36,0.0,-1.0,0.0,0.0]
[1780419932913,69.53,67497.02,0.0,-1.0,0.0,0.0]
[1780419933920,69.53,67507.64,0.0,-1.0,0.0,0.0]
[1780419934928,69.53,67516.52,0.0,-1.0,0.0,0.0]
[1780419935934,69.53,67520.75,0.0,-1.0,0.0,0.0]
[1780419936941,69.53,67510.08,0.0,-1.0,0.0,0.0]
[1780419937948,69.53,67506.52,0.0,-1.0,0.0,0.0]
[1780419938959,69.53,67505.13,0.0,-1.0,0.0,0.0]
[1780419939963,69.53,67508.2,0.0,-1.0,0.0,0.0]
[1780419941977,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780419943991,69.53,67504.77,0.0,-1.0,0.0,0.0]
[1780419945215,69.53,67504.77,0.0,-1.0,0.0,0.0]
[1780419948019,69.53,67506.24,0.0,-1.0,0.0,0.0]
[1780419951137,69.53,67506.3,0.0,-1.0,0.0,0.0]
[1780419951206,69.53,67506.3,0.0,-1.0,0.0,0.0]
[1780419951305,69.53,67505.1,0.0,-1.0,0.0,0.0]
[1780419952046,69.53,67504.24,0.0,-1.0,0.0,0.0]
[1780419954061,69.53,67503.31,0.0,-1.0,0.0,0.0]
[1780419955067,69.53,67502.6,0.0,-1.0,0.0,0.0]
[1780419956075,69.53,67503.43,0.0,-1.0,0.0,0.0]
[1780419957082,69.53,67505.91,0.0,-1.0,0.0,0.0]
[1780419961110,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780419962118,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780419963125,69.53,67496.14,0.0,-1.0,0.0,0.0]
[1780419964131,69.53,67492.45,0.0,-1.0,0.0,0.0]
[1780419965138,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780419966145,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780419968159,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780419969166,69.53,67496.91,0.0,-1.0,0.0,0.0]
[1780419971180,69.53,67496.1,0.0,-1.0,0.0,0.0]
[1780419972186,69.53,67494.59,0.0,-1.0,0.0,0.0]
[1780419973194,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780419975209,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780419976216,69.53,67495.33,0.0,-1.0,0.0,0.0]
[1780419981718,69.53,67495.08,0.0,-1.0,0.0,0.0]
[1780419982266,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780419983273,69.53,67496.99,0.0,-1.0,0.0,0.0]
[1780419984285,69.53,67489.82,0.0,-1.0,0.0,0.0]
[1780419985288,69.53,67477.27,0.0,-1.0,0.0,0.0]
[1780419986295,69.53,67473.56,0.0,-1.0,0.0,0.0]
[1780419987302,69.53,67472.84,0.0,-1.0,0.0,0.0]
[1780419989316,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780419990323,69.53,67474.61,0.0,-1.0,0.0,0.0]
[1780419991330,69.53,67474.72,0.0,-1.0,0.0,0.0]
[1780419992342,69.53,67474.72,0.0,-1.0,0.0,0.0]
[1780419994351,69.53,67473.14,0.0,-1.0,0.0,0.0]
[1780419996367,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780419997505,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780419997575,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780419997667,69.53,67469.1,0.0,-1.0,0.0,0.0]
[1780419999388,69.53,67465.64,0.0,-1.0,0.0,0.0]
[1780420000395,69.53,67461.17,0.0,-1.0,0.0,0.0]
[1780420001402,69.53,67459.63,0.0,-1.0,0.0,0.0]
[1780420002408,69.53,67461.66,0.0,-1.0,0.0,0.0]
[1780420003416,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780420004423,69.53,67463.26,0.0,-1.0,0.0,0.0]
[1780420005430,69.53,67464.46,0.0,-1.0,0.0,0.0]
[1780420006437,69.53,67465.56,0.0,-1.0,0.0,0.0]
[1780420010465,69.53,67475.75,0.0,-1.0,0.0,0.0]
[1780420011472,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780420013486,69.53,67476.42,0.0,-1.0,0.0,0.0]
[1780420014493,69.53,67475.71,0.0,-1.0,0.0,0.0]
[1780420015500,69.53,67473.06,0.0,-1.0,0.0,0.0]
[1780420016507,69.53,67468.49,0.0,-1.0,0.0,0.0]
[1780420017514,69.53,67467.84,0.0,-1.0,0.0,0.0]
[1780420020538,69.53,67470.47,0.0,-1.0,0.0,0.0]
[1780420021545,69.53,67463.71,0.0,-1.0,0.0,0.0]
[1780420022552,69.53,67452.43,0.0,-1.0,0.0,0.0]
[1780420023562,69.53,67445.73,0.0,-1.0,0.0,0.0]
[1780420024569,69.53,67446.12,0.0,-1.0,0.0,0.0]
[1780420025576,69.53,67444.56,0.0,-1.0,0.0,0.0]
[1780420026583,69.53,67436.99,0.0,-1.0,0.0,0.0]
[1780420027590,69.53,67437.8,0.0,-1.0,0.0,0.0]
[1780420028597,69.53,67443.96,0.0,-1.0,0.0,0.0]
[1780420029604,69.53,67442.75,0.0,-1.0,0.0,0.0]
[1780420030611,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780420031618,69.53,67438.63,0.0,-1.0,0.0,0.0]
[1780420032625,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780420033633,69.53,67437.18,0.0,-1.0,0.0,0.0]
[1780420037661,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780420039675,69.53,67430.9,0.0,-1.0,0.0,0.0]
[1780420040682,69.53,67431.52,0.0,-1.0,0.0,0.0]
[1780420041689,69.53,67433.05,0.0,-1.0,0.0,0.0]
[1780420043703,69.53,67433.77,0.0,-1.0,0.0,0.0]
[1780420044711,69.53,67434.61,0.0,-1.0,0.0,0.0]
[1780420045717,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780420048738,69.53,67430.93,0.0,-1.0,0.0,0.0]
[1780420049745,69.53,67417.42,0.0,-1.0,0.0,0.0]
[1780420050752,69.53,67408.84,0.0,-1.0,0.0,0.0]
[1780420051759,69.53,67396.46,0.0,-1.0,0.0,0.0]
[1780420052766,69.53,67387.62,0.0,-1.0,0.0,0.0]
[1780420053773,69.53,67386.22,0.0,-1.0,0.0,0.0]
[1780420054781,69.53,67386.31,0.0,-1.0,0.0,0.0]
[1780420056795,69.53,67385.27,0.0,-1.0,0.0,0.0]
[1780420057802,69.53,67382.61,0.0,-1.0,0.0,0.0]
[1780420058809,69.53,67380.23,0.0,-1.0,0.0,0.0]
[1780420059816,69.53,67378.74,0.0,-1.0,0.0,0.0]
[1780420060823,69.53,67379.31,0.0,-1.0,0.0,0.0]
[1780420061830,69.53,67388.42,0.0,-1.0,0.0,0.0]
[1780420062837,69.53,67392.51,0.0,-1.0,0.0,0.0]
[1780420063844,69.53,67393.19,0.0,-1.0,0.0,0.0]
[1780420066865,69.53,67394.16,0.0,-1.0,0.0,0.0]
[1780420067872,69.53,67397.8,0.0,-1.0,0.0,0.0]
[1780420068879,69.53,67398.67,0.0,-1.0,0.0,0.0]
[1780420071900,69.53,67403.97,0.0,-1.0,0.0,0.0]
[1780420072907,69.53,67404.92,0.0,-1.0,0.0,0.0]
[1780420073914,69.53,67403.48,0.0,-1.0,0.0,0.0]
[1780420074920,69.53,67391.36,0.0,-1.0,0.0,0.0]
[1780420075928,69.53,67381.23,0.0,-1.0,0.0,0.0]
[1780420076935,69.53,67379.87,0.0,-1.0,0.0,0.0]
[1780420078692,69.53,67380.34,0.0,-1.0,0.0,0.0]
[1780420081970,69.53,67376.56,0.0,-1.0,0.0,0.0]
[1780420082977,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780420084374,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780420084505,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780420084592,69.53,67382.98,0.0,-1.0,0.0,0.0]
[1780420084991,69.53,67386.23,0.0,-1.0,0.0,0.0]
[1780420085998,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780420087005,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780420088013,69.53,67384.9,0.0,-1.0,0.0,0.0]
[1780420090267,69.53,67384.95,0.0,-1.0,0.0,0.0]
[1780420090368,69.53,67382.45,0.0,-1.0,0.0,0.0]
[1780420091034,69.53,67380.59,0.0,-1.0,0.0,0.0]
[1780420092042,69.53,67379.84,0.0,-1.0,0.0,0.0]
[1780420093047,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780420094055,69.53,67368.95,0.0,-1.0,0.0,0.0]
[1780420095062,69.53,67368.31,0.0,-1.0,0.0,0.0]
[1780420096069,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780420098084,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780420103119,69.53,67369.42,0.0,-1.0,0.0,0.0]
[1780420105133,69.53,67373.91,0.0,-1.0,0.0,0.0]
[1780420107149,69.53,67364.28,0.0,-1.0,0.0,0.0]
[1780420108156,69.53,67358.83,0.0,-1.0,0.0,0.0]
[1780420109164,69.53,67349.75,0.0,-1.0,0.0,0.0]
[1780420110171,69.53,67333.4,0.0,-1.0,0.0,0.0]
[1780420111193,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780420112199,69.53,67324.11,0.0,-1.0,0.0,0.0]
[1780420113206,69.53,67322.13,0.0,-1.0,0.0,0.0]
[1780420114213,69.53,67322.76,0.0,-1.0,0.0,0.0]
[1780420115220,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780420116227,69.53,67318.44,0.0,-1.0,0.0,0.0]
[1780420117234,69.53,67314.79,0.0,-1.0,0.0,0.0]
[1780420118240,69.53,67313.87,0.0,-1.0,0.0,0.0]
[1780420119248,69.53,67312.95,0.0,-1.0,0.0,0.0]
[1780420120255,69.53,67319.22,0.0,-1.0,0.0,0.0]
[1780420121262,69.53,67326.43,0.0,-1.0,0.0,0.0]
[1780420122269,69.53,67333.95,0.0,-1.0,0.0,0.0]
[1780420123276,69.53,67334.29,0.0,-1.0,0.0,0.0]
[1780420124283,69.53,67330.5,0.0,-1.0,0.0,0.0]
[1780420125936,69.53,67330.5,0.0,-1.0,0.0,0.0]
[1780420125997,69.53,67333.22,0.0,-1.0,0.0,0.0]
[1780420126296,69.53,67334.59,0.0,-1.0,0.0,0.0]
[1780420128642,69.53,67329.57,0.0,-1.0,0.0,0.0]
[1780420129318,69.53,67325.79,0.0,-1.0,0.0,0.0]
[1780420130324,69.53,67321.74,0.0,-1.0,0.0,0.0]
[1780420131332,69.53,67320.5,0.0,-1.0,0.0,0.0]
[1780420132339,69.53,67321.63,0.0,-1.0,0.0,0.0]
[1780420133346,69.53,67316.23,0.0,-1.0,0.0,0.0]
[1780420134353,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780420135363,69.53,67334.48,0.0,-1.0,0.0,0.0]
[1780420136373,69.53,67371.95,0.0,-1.0,0.0,0.0]
[1780420137380,69.53,67378.29,0.0,-1.0,0.0,0.0]
[1780420138389,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780420139396,69.53,67370.56,0.0,-1.0,0.0,0.0]
[1780420140403,69.53,67372.12,0.0,-1.0,0.0,0.0]
[1780420141418,69.53,67369.93,0.0,-1.0,0.0,0.0]
[1780420142424,69.53,67365.84,0.0,-1.0,0.0,0.0]
[1780420143431,69.53,67363.02,0.0,-1.0,0.0,0.0]
[1780420145445,69.53,67363.63,0.0,-1.0,0.0,0.0]
[1780420146452,69.53,67365.34,0.0,-1.0,0.0,0.0]
[1780420147459,69.53,67370.79,0.0,-1.0,0.0,0.0]
[1780420148465,69.53,67368.69,0.0,-1.0,0.0,0.0]
[1780420149473,69.53,67367.75,0.0,-1.0,0.0,0.0]
[1780420150480,69.53,67371.41,0.0,-1.0,0.0,0.0]
[1780420152733,69.53,67370.93,0.0,-1.0,0.0,0.0]
[1780420156523,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420157529,69.53,67373.84,0.0,-1.0,0.0,0.0]
[1780420158757,69.53,67373.84,0.0,-1.0,0.0,0.0]
[1780420160550,69.53,67366.72,0.0,-1.0,0.0,0.0]
[1780420161557,69.53,67359.33,0.0,-1.0,0.0,0.0]
[1780420162565,69.53,67359.84,0.0,-1.0,0.0,0.0]
[1780420164579,69.53,67351.69,0.0,-1.0,0.0,0.0]
[1780420165586,69.53,67348.99,0.0,-1.0,0.0,0.0]
[1780420166593,69.53,67344.53,0.0,-1.0,0.0,0.0]
[1780420167600,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780420169614,69.53,67342.09,0.0,-1.0,0.0,0.0]
[1780420170621,69.53,67339.82,0.0,-1.0,0.0,0.0]
[1780420171628,69.53,67340.03,0.0,-1.0,0.0,0.0]
[1780420173642,69.53,67337.9,0.0,-1.0,0.0,0.0]
[1780420174899,69.53,67337.9,0.0,-1.0,0.0,0.0]
[1780420174941,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780420175679,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780420176017,69.53,67334.02,0.0,-1.0,0.0,0.0]
[1780420176663,69.53,67334.82,0.0,-1.0,0.0,0.0]
[1780420177669,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780420179684,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780420180691,69.53,67332.55,0.0,-1.0,0.0,0.0]
[1780420181698,69.53,67337.83,0.0,-1.0,0.0,0.0]
[1780420182705,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780420183712,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780420185725,69.53,67343.92,0.0,-1.0,0.0,0.0]
[1780420187741,69.53,67337.09,0.0,-1.0,0.0,0.0]
[1780420188748,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780420189755,69.53,67335.29,0.0,-1.0,0.0,0.0]
[1780420190762,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780420192778,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780420193785,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780420194792,69.53,67345.57,0.0,-1.0,0.0,0.0]
[1780420195799,69.53,67343.43,0.0,-1.0,0.0,0.0]
[1780420196806,69.53,67342.75,0.0,-1.0,0.0,0.0]
[1780420198819,69.53,67343.58,0.0,-1.0,0.0,0.0]
[1780420202848,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780420207883,69.53,67341.99,0.0,-1.0,0.0,0.0]
[1780420208891,69.53,67343.19,0.0,-1.0,0.0,0.0]
[1780420212919,69.53,67345.52,0.0,-1.0,0.0,0.0]
[1780420213926,69.53,67354.87,0.0,-1.0,0.0,0.0]
[1780420214933,69.53,67351.93,0.0,-1.0,0.0,0.0]
[1780420215940,69.53,67346.27,0.0,-1.0,0.0,0.0]
[1780420217953,69.53,67343.71,0.0,-1.0,0.0,0.0]
[1780420218960,69.53,67339.41,0.0,-1.0,0.0,0.0]
[1780420219968,69.53,67339.37,0.0,-1.0,0.0,0.0]
[1780420220975,69.53,67338.83,0.0,-1.0,0.0,0.0]
[1780420223996,69.53,67344.42,0.0,-1.0,0.0,0.0]
[1780420225008,69.53,67347.34,0.0,-1.0,0.0,0.0]
[1780420227017,69.53,67348.47,0.0,-1.0,0.0,0.0]
[1780420230038,69.53,67347.7,0.0,-1.0,0.0,0.0]
[1780420231045,69.53,67347.36,0.0,-1.0,0.0,0.0]
[1780420232052,69.53,67344.72,0.0,-1.0,0.0,0.0]
[1780420233059,69.53,67346.85,0.0,-1.0,0.0,0.0]
[1780420234067,69.53,67348.22,0.0,-1.0,0.0,0.0]
[1780420235073,69.53,67349.2,0.0,-1.0,0.0,0.0]
[1780420237087,69.53,67348.15,0.0,-1.0,0.0,0.0]
[1780420240108,69.53,67346.87,0.0,-1.0,0.0,0.0]
[1780420241114,69.53,67345.56,0.0,-1.0,0.0,0.0]
[1780420243129,69.53,67344.65,0.0,-1.0,0.0,0.0]
[1780420244135,69.53,67344.1,0.0,-1.0,0.0,0.0]
[1780420246151,69.53,67346.55,0.0,-1.0,0.0,0.0]
[1780420249171,69.53,67350.45,0.0,-1.0,0.0,0.0]
[1780420250178,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780420253199,69.53,67358.81,0.0,-1.0,0.0,0.0]
[1780420254206,69.53,67368.52,0.0,-1.0,0.0,0.0]
[1780420255213,69.53,67375.66,0.0,-1.0,0.0,0.0]
[1780420256220,69.53,67376.66,0.0,-1.0,0.0,0.0]
[1780420257227,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780420258454,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780420262307,69.53,67377.67,0.0,-1.0,0.0,0.0]
[1780420262390,69.53,67378.35,0.0,-1.0,0.0,0.0]
[1780420263269,69.53,67379.24,0.0,-1.0,0.0,0.0]
[1780420265283,69.53,67382.56,0.0,-1.0,0.0,0.0]
[1780420266296,69.53,67386.56,0.0,-1.0,0.0,0.0]
[1780420267299,69.53,67391.43,0.0,-1.0,0.0,0.0]
[1780420268306,69.53,67398.13,0.0,-1.0,0.0,0.0]
[1780420270167,69.53,67398.13,0.0,-1.0,0.0,0.0]
[1780420269313,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420270318,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420270320,69.53,67398.92,0.0,-1.0,0.0,0.0]
[1780420271327,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780420272333,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780420273942,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780420274044,69.53,67400.7,0.0,-1.0,0.0,0.0]
[1780420274348,69.53,67402.52,0.0,-1.0,0.0,0.0]
[1780420275355,69.53,67401.57,0.0,-1.0,0.0,0.0]
[1780420276363,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420277370,69.53,67411.35,0.0,-1.0,0.0,0.0]
[1780420279384,69.53,67418.17,0.0,-1.0,0.0,0.0]
[1780420280390,69.53,67424.71,0.0,-1.0,0.0,0.0]
[1780420281398,69.53,67424.5,0.0,-1.0,0.0,0.0]
[1780420282405,69.53,67425.16,0.0,-1.0,0.0,0.0]
[1780420283412,69.53,67423.99,0.0,-1.0,0.0,0.0]
[1780420284419,69.53,67423.17,0.0,-1.0,0.0,0.0]
[1780420285426,69.53,67421.76,0.0,-1.0,0.0,0.0]
[1780420287324,69.53,67421.66,0.0,-1.0,0.0,0.0]
[1780420287440,69.53,67416.97,0.0,-1.0,0.0,0.0]
[1780420288447,69.53,67414.04,0.0,-1.0,0.0,0.0]
[1780420289442,69.53,67414.04,0.0,-1.0,0.0,0.0]
[1780420289454,69.53,67415.58,0.0,-1.0,0.0,0.0]
[1780420291468,69.53,67415.59,0.0,-1.0,0.0,0.0]
[1780420292475,69.53,67406.94,0.0,-1.0,0.0,0.0]
[1780420293481,69.53,67403.75,0.0,-1.0,0.0,0.0]
[1780420295169,69.53,67403.75,0.0,-1.0,0.0,0.0]
[1780420294489,69.53,67402.31,0.0,-1.0,0.0,0.0]
[1780420298517,69.53,67404.72,0.0,-1.0,0.0,0.0]
[1780420299524,69.53,67405.31,0.0,-1.0,0.0,0.0]
[1780420301537,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780420306573,69.53,67406.93,0.0,-1.0,0.0,0.0]
[1780420307580,69.53,67412.09,0.0,-1.0,0.0,0.0]
[1780420308587,69.53,67415.64,0.0,-1.0,0.0,0.0]
[1780420309594,69.53,67416.58,0.0,-1.0,0.0,0.0]
[1780420310601,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780420311608,69.53,67420.54,0.0,-1.0,0.0,0.0]
[1780420312615,69.53,67421.21,0.0,-1.0,0.0,0.0]
[1780420313623,69.53,67423.15,0.0,-1.0,0.0,0.0]
[1780420314629,69.53,67427.75,0.0,-1.0,0.0,0.0]
[1780420315636,69.53,67431.07,0.0,-1.0,0.0,0.0]
[1780420317652,69.53,67430.5,0.0,-1.0,0.0,0.0]
[1780420319153,69.53,67430.5,0.0,-1.0,0.0,0.0]
[1780420320673,69.53,67425.57,0.0,-1.0,0.0,0.0]
[1780420321680,69.53,67419.33,0.0,-1.0,0.0,0.0]
[1780420322687,69.53,67419.77,0.0,-1.0,0.0,0.0]
[1780420325708,69.53,67418.95,0.0,-1.0,0.0,0.0]
[1780420327722,69.53,67427.41,0.0,-1.0,0.0,0.0]
[1780420329143,69.53,67427.41,0.0,-1.0,0.0,0.0]
[1780420328729,69.53,67426.89,0.0,-1.0,0.0,0.0]
[1780420330742,69.53,67423.48,0.0,-1.0,0.0,0.0]
[1780420331750,69.53,67425.11,0.0,-1.0,0.0,0.0]
[1780420334771,69.53,67425.78,0.0,-1.0,0.0,0.0]
[1780420335778,69.53,67430.88,0.0,-1.0,0.0,0.0]
[1780420336785,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780420337792,69.53,67427.14,0.0,-1.0,0.0,0.0]
[1780420338798,69.53,67426.44,0.0,-1.0,0.0,0.0]
[1780420339806,69.53,67422.89,0.0,-1.0,0.0,0.0]
[1780420340813,69.53,67420.11,0.0,-1.0,0.0,0.0]
[1780420341820,69.53,67417.75,0.0,-1.0,0.0,0.0]
[1780420343834,69.53,67418.65,0.0,-1.0,0.0,0.0]
[1780420345852,69.53,67406.02,0.0,-1.0,0.0,0.0]
[1780420346861,69.53,67393.09,0.0,-1.0,0.0,0.0]
[1780420347863,69.53,67381.12,0.0,-1.0,0.0,0.0]
[1780420348870,69.53,67384.0,0.0,-1.0,0.0,0.0]
[1780420352066,69.53,67389.03,0.0,-1.0,0.0,0.0]
[1780420352923,69.53,67391.61,0.0,-1.0,0.0,0.0]
[1780420353927,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780420354746,69.53,67396.57,0.0,-1.0,0.0,0.0]
[1780420354934,69.53,67400.25,0.0,-1.0,0.0,0.0]
[1780420355942,69.53,67391.79,0.0,-1.0,0.0,0.0]
[1780420356952,69.53,67384.98,0.0,-1.0,0.0,0.0]
[1780420357959,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780420358966,69.53,67386.49,0.0,-1.0,0.0,0.0]
[1780420361164,69.53,67385.2,0.0,-1.0,0.0,0.0]
[1780420361987,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780420362994,69.53,67390.73,0.0,-1.0,0.0,0.0]
[1780420364001,69.53,67394.59,0.0,-1.0,0.0,0.0]
[1780420365010,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780420365831,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780420366015,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780420368028,69.53,67394.54,0.0,-1.0,0.0,0.0]
[1780420370043,69.53,67395.29,0.0,-1.0,0.0,0.0]
[1780420371050,69.53,67398.06,0.0,-1.0,0.0,0.0]
[1780420372057,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780420377091,69.53,67396.86,0.0,-1.0,0.0,0.0]
[1780420380113,69.53,67400.99,0.0,-1.0,0.0,0.0]
[1780420381120,69.53,67396.96,0.0,-1.0,0.0,0.0]
[1780420382127,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780420382905,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780420383134,69.53,67393.05,0.0,-1.0,0.0,0.0]
[1780420384141,69.53,67393.62,0.0,-1.0,0.0,0.0]
[1780420385148,69.53,67392.91,0.0,-1.0,0.0,0.0]
[1780420386155,69.53,67391.99,0.0,-1.0,0.0,0.0]
[1780420387162,69.53,67387.98,0.0,-1.0,0.0,0.0]
[1780420388174,69.53,67386.69,0.0,-1.0,0.0,0.0]
[1780420389177,69.53,67397.4,0.0,-1.0,0.0,0.0]
[1780420390185,69.53,67402.85,0.0,-1.0,0.0,0.0]
[1780420391192,69.53,67403.33,0.0,-1.0,0.0,0.0]
[1780420393206,69.53,67403.94,0.0,-1.0,0.0,0.0]
[1780420394213,69.53,67404.71,0.0,-1.0,0.0,0.0]
[1780420396227,69.53,67403.36,0.0,-1.0,0.0,0.0]
[1780420397234,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780420402269,69.53,67403.66,0.0,-1.0,0.0,0.0]
[1780420404282,69.53,67407.36,0.0,-1.0,0.0,0.0]
[1780420405290,69.53,67414.83,0.0,-1.0,0.0,0.0]
[1780420406297,69.53,67417.8,0.0,-1.0,0.0,0.0]
[1780420407304,69.53,67409.51,0.0,-1.0,0.0,0.0]
[1780420408310,69.53,67397.71,0.0,-1.0,0.0,0.0]
[1780420409318,69.53,67396.11,0.0,-1.0,0.0,0.0]
[1780420410325,69.53,67398.54,0.0,-1.0,0.0,0.0]
[1780420411332,69.53,67398.73,0.0,-1.0,0.0,0.0]
[1780420413346,69.53,67397.54,0.0,-1.0,0.0,0.0]
[1780420414353,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780420419388,69.53,67398.15,0.0,-1.0,0.0,0.0]
[1780420420395,69.53,67398.83,0.0,-1.0,0.0,0.0]
[1780420421402,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780420423416,69.53,67398.85,0.0,-1.0,0.0,0.0]
[1780420424425,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780420425431,69.53,67395.79,0.0,-1.0,0.0,0.0]
[1780420426438,69.53,67396.84,0.0,-1.0,0.0,0.0]
[1780420427445,69.53,67397.37,0.0,-1.0,0.0,0.0]
[1780420428452,69.53,67398.31,0.0,-1.0,0.0,0.0]
[1780420429459,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780420430466,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780420431473,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780420432480,69.53,67366.52,0.0,-1.0,0.0,0.0]
[1780420434496,69.53,67367.09,0.0,-1.0,0.0,0.0]
[1780420435502,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780420438881,69.53,67369.47,0.0,-1.0,0.0,0.0]
[1780420438982,69.53,67369.97,0.0,-1.0,0.0,0.0]
[1780420440074,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780420440538,69.53,67374.05,0.0,-1.0,0.0,0.0]
[1780420441545,69.53,67374.82,0.0,-1.0,0.0,0.0]
[1780420446580,69.53,67371.76,0.0,-1.0,0.0,0.0]
[1780420448595,69.53,67373.68,0.0,-1.0,0.0,0.0]
[1780420449602,69.53,67381.31,0.0,-1.0,0.0,0.0]
[1780420450609,69.53,67382.91,0.0,-1.0,0.0,0.0]
[1780420451616,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780420453630,69.53,67384.27,0.0,-1.0,0.0,0.0]
[1780420455654,69.53,67374.52,0.0,-1.0,0.0,0.0]
[1780420456660,69.53,67362.71,0.0,-1.0,0.0,0.0]
[1780420457667,69.53,67360.94,0.0,-1.0,0.0,0.0]
[1780420458674,69.53,67359.12,0.0,-1.0,0.0,0.0]
[1780420459681,69.53,67358.43,0.0,-1.0,0.0,0.0]
[1780420461695,69.53,67365.31,0.0,-1.0,0.0,0.0]
[1780420462702,69.53,67369.06,0.0,-1.0,0.0,0.0]
[1780420463709,69.53,67370.26,0.0,-1.0,0.0,0.0]
[1780420465723,69.53,67372.69,0.0,-1.0,0.0,0.0]
[1780420466730,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780420467604,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780420467737,69.53,67376.44,0.0,-1.0,0.0,0.0]
[1780420468744,69.53,67380.93,0.0,-1.0,0.0,0.0]
[1780420469751,69.53,67383.66,0.0,-1.0,0.0,0.0]
[1780420470758,69.53,67384.43,0.0,-1.0,0.0,0.0]
[1780420471768,69.53,67391.31,0.0,-1.0,0.0,0.0]
[1780420472788,69.53,67393.92,0.0,-1.0,0.0,0.0]
[1780420473786,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780420474793,69.53,67401.64,0.0,-1.0,0.0,0.0]
[1780420477814,69.53,67399.83,0.0,-1.0,0.0,0.0]
[1780420478820,69.53,67397.94,0.0,-1.0,0.0,0.0]
[1780420481844,69.53,67399.26,0.0,-1.0,0.0,0.0]
[1780420482850,69.53,67397.61,0.0,-1.0,0.0,0.0]
[1780420483888,69.53,67397.61,0.0,-1.0,0.0,0.0]
[1780420483989,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780420485872,69.53,67398.72,0.0,-1.0,0.0,0.0]
[1780420489903,69.53,67399.71,0.0,-1.0,0.0,0.0]
[1780420490910,69.53,67400.5,0.0,-1.0,0.0,0.0]
[1780420492924,69.53,67401.55,0.0,-1.0,0.0,0.0]
[1780420497959,69.53,67399.41,0.0,-1.0,0.0,0.0]
[1780420498966,69.53,67397.18,0.0,-1.0,0.0,0.0]
[1780420500980,69.53,67393.78,0.0,-1.0,0.0,0.0]
[1780420501987,69.53,67381.63,0.0,-1.0,0.0,0.0]
[1780420502994,69.53,67383.51,0.0,-1.0,0.0,0.0]
[1780420505009,69.53,67388.8,0.0,-1.0,0.0,0.0]
[1780420506015,69.53,67394.35,0.0,-1.0,0.0,0.0]
[1780420507022,69.53,67402.04,0.0,-1.0,0.0,0.0]
[1780420508028,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420509036,69.53,67401.6,0.0,-1.0,0.0,0.0]
[1780420512057,69.53,67405.49,0.0,-1.0,0.0,0.0]
[1780420514071,69.53,67407.81,0.0,-1.0,0.0,0.0]
[1780420515078,69.53,67409.63,0.0,-1.0,0.0,0.0]
[1780420516085,69.53,67410.38,0.0,-1.0,0.0,0.0]
[1780420519107,69.53,67407.43,0.0,-1.0,0.0,0.0]
[1780420520114,69.53,67401.46,0.0,-1.0,0.0,0.0]
[1780420521121,69.53,67396.9,0.0,-1.0,0.0,0.0]
[1780420522128,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780420524142,69.53,67390.87,0.0,-1.0,0.0,0.0]
[1780420526156,69.53,67389.8,0.0,-1.0,0.0,0.0]
[1780420527163,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780420528171,69.53,67376.74,0.0,-1.0,0.0,0.0]
[1780420529176,69.53,67371.3,0.0,-1.0,0.0,0.0]
[1780420530184,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780420531190,69.53,67375.6,0.0,-1.0,0.0,0.0]
[1780420532200,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780420533205,69.53,67380.33,0.0,-1.0,0.0,0.0]
[1780420534259,69.53,67380.33,0.0,-1.0,0.0,0.0]
[1780420534361,69.53,67382.71,0.0,-1.0,0.0,0.0]
[1780420536229,69.53,67376.97,0.0,-1.0,0.0,0.0]
[1780420537236,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420538243,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780420539250,69.53,67370.14,0.0,-1.0,0.0,0.0]
[1780420540257,69.53,67373.91,0.0,-1.0,0.0,0.0]
[1780420541264,69.53,67381.65,0.0,-1.0,0.0,0.0]
[1780420542283,69.53,67388.0,0.0,-1.0,0.0,0.0]
[1780420543290,69.53,67384.45,0.0,-1.0,0.0,0.0]
[1780420544297,69.53,67382.53,0.0,-1.0,0.0,0.0]
[1780420548325,69.53,67381.19,0.0,-1.0,0.0,0.0]
[1780420550339,69.53,67380.69,0.0,-1.0,0.0,0.0]
[1780420551346,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780420552353,69.53,67381.55,0.0,-1.0,0.0,0.0]
[1780420553360,69.53,67379.8,0.0,-1.0,0.0,0.0]
[1780420554367,69.53,67377.83,0.0,-1.0,0.0,0.0]
[1780420555374,69.53,67375.58,0.0,-1.0,0.0,0.0]
[1780420560410,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780420561452,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780420562443,69.53,67364.69,0.0,-1.0,0.0,0.0]
[1780420563463,69.53,67368.77,0.0,-1.0,0.0,0.0]
[1780420564467,69.53,67372.62,0.0,-1.0,0.0,0.0]
[1780420565474,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780420566482,69.53,67374.53,0.0,-1.0,0.0,0.0]
[1780420567489,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780420568496,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780420569503,69.53,67373.44,0.0,-1.0,0.0,0.0]
[1780420570510,69.53,67372.59,0.0,-1.0,0.0,0.0]
[1780420572524,69.53,67376.65,0.0,-1.0,0.0,0.0]
[1780420573531,69.53,67377.85,0.0,-1.0,0.0,0.0]
[1780420574538,69.53,67380.88,0.0,-1.0,0.0,0.0]
[1780420575545,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780420576552,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780420577559,69.53,67392.19,0.0,-1.0,0.0,0.0]
[1780420578583,69.53,67396.96,0.0,-1.0,0.0,0.0]
[1780420579578,69.53,67402.91,0.0,-1.0,0.0,0.0]
[1780420580585,69.53,67405.55,0.0,-1.0,0.0,0.0]
[1780420583606,69.53,67406.19,0.0,-1.0,0.0,0.0]
[1780420584613,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420585619,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780420586761,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780420587289,69.53,67403.67,0.0,-1.0,0.0,0.0]
[1780420588641,69.53,67403.08,0.0,-1.0,0.0,0.0]
[1780420591661,69.53,67403.82,0.0,-1.0,0.0,0.0]
[1780420592668,69.53,67396.47,0.0,-1.0,0.0,0.0]
[1780420593676,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780420595703,69.53,67391.51,0.0,-1.0,0.0,0.0]
[1780420596709,69.53,67377.56,0.0,-1.0,0.0,0.0]
[1780420597716,69.53,67378.05,0.0,-1.0,0.0,0.0]
[1780420598723,69.53,67378.94,0.0,-1.0,0.0,0.0]
[1780420600737,69.53,67381.28,0.0,-1.0,0.0,0.0]
[1780420602751,69.53,67383.6,0.0,-1.0,0.0,0.0]
[1780420603758,69.53,67385.05,0.0,-1.0,0.0,0.0]
[1780420604765,69.53,67386.34,0.0,-1.0,0.0,0.0]
[1780420605772,69.53,67390.29,0.0,-1.0,0.0,0.0]
[1780420606779,69.53,67394.03,0.0,-1.0,0.0,0.0]
[1780420607787,69.53,67397.84,0.0,-1.0,0.0,0.0]
[1780420608885,69.53,67397.84,0.0,-1.0,0.0,0.0]
[1780420608986,69.53,67401.41,0.0,-1.0,0.0,0.0]
[1780420611814,69.53,67415.89,0.0,-1.0,0.0,0.0]
[1780420612821,69.53,67423.13,0.0,-1.0,0.0,0.0]
[1780420613828,69.53,67425.66,0.0,-1.0,0.0,0.0]
[1780420614835,69.53,67426.77,0.0,-1.0,0.0,0.0]
[1780420618866,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780420619873,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780420620833,69.53,67434.99,0.0,-1.0,0.0,0.0]
[1780420621098,69.53,67435.98,0.0,-1.0,0.0,0.0]
[1780420621887,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780420622894,69.53,67435.78,0.0,-1.0,0.0,0.0]
[1780420623901,69.53,67442.94,0.0,-1.0,0.0,0.0]
[1780420624908,69.53,67443.28,0.0,-1.0,0.0,0.0]
[1780420625915,69.53,67445.21,0.0,-1.0,0.0,0.0]
[1780420626922,69.53,67446.66,0.0,-1.0,0.0,0.0]
[1780420627930,69.53,67448.58,0.0,-1.0,0.0,0.0]
[1780420628935,69.53,67450.44,0.0,-1.0,0.0,0.0]
[1780420629943,69.53,67443.59,0.0,-1.0,0.0,0.0]
[1780420630950,69.53,67430.64,0.0,-1.0,0.0,0.0]
[1780420631957,69.53,67428.9,0.0,-1.0,0.0,0.0]
[1780420632964,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780420633971,69.53,67433.35,0.0,-1.0,0.0,0.0]
[1780420635985,69.53,67435.08,0.0,-1.0,0.0,0.0]
[1780420636992,69.53,67436.59,0.0,-1.0,0.0,0.0]
[1780420637999,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780420639188,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780420639303,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780420639381,69.53,67446.85,0.0,-1.0,0.0,0.0]
[1780420640242,69.53,67446.85,0.0,-1.0,0.0,0.0]
[1780420640332,69.53,67448.89,0.0,-1.0,0.0,0.0]
[1780420641020,69.53,67449.78,0.0,-1.0,0.0,0.0]
[1780420642032,69.53,67450.42,0.0,-1.0,0.0,0.0]
[1780420643039,69.53,67449.06,0.0,-1.0,0.0,0.0]
[1780420644046,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780420644914,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780420645053,69.53,67438.4,0.0,-1.0,0.0,0.0]
[1780420646060,69.53,67442.16,0.0,-1.0,0.0,0.0]
[1780420647067,69.53,67439.59,0.0,-1.0,0.0,0.0]
[1780420648080,69.53,67430.68,0.0,-1.0,0.0,0.0]
[1780420649081,69.53,67436.6,0.0,-1.0,0.0,0.0]
[1780420650088,69.53,67441.01,0.0,-1.0,0.0,0.0]
[1780420651095,69.53,67436.82,0.0,-1.0,0.0,0.0]
[1780420652102,69.53,67429.0,0.0,-1.0,0.0,0.0]
[1780420653109,69.53,67422.51,0.0,-1.0,0.0,0.0]
[1780420654116,69.53,67416.23,0.0,-1.0,0.0,0.0]
[1780420655123,69.53,67417.2,0.0,-1.0,0.0,0.0]
[1780420655687,69.53,67417.2,0.0,-1.0,0.0,0.0]
[1780420656131,69.53,67417.73,0.0,-1.0,0.0,0.0]
[1780420660159,69.53,67416.6,0.0,-1.0,0.0,0.0]
[1780420661166,69.53,67414.84,0.0,-1.0,0.0,0.0]
[1780420662173,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420663220,69.53,67413.78,0.0,-1.0,0.0,0.0]
[1780420664187,69.53,67416.01,0.0,-1.0,0.0,0.0]
[1780420665194,69.53,67416.9,0.0,-1.0,0.0,0.0]
[1780420666201,69.53,67415.79,0.0,-1.0,0.0,0.0]
[1780420667208,69.53,67414.27,0.0,-1.0,0.0,0.0]
[1780420668215,69.53,67412.73,0.0,-1.0,0.0,0.0]
[1780420669222,69.53,67410.32,0.0,-1.0,0.0,0.0]
[1780420671236,69.53,67408.01,0.0,-1.0,0.0,0.0]
[1780420672248,69.53,67410.03,0.0,-1.0,0.0,0.0]
[1780420673255,69.53,67411.36,0.0,-1.0,0.0,0.0]
[1780420674262,69.53,67410.46,0.0,-1.0,0.0,0.0]
[1780420675269,69.53,67409.52,0.0,-1.0,0.0,0.0]
[1780420677283,69.53,67408.52,0.0,-1.0,0.0,0.0]
[1780420679297,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780420681310,69.53,67403.17,0.0,-1.0,0.0,0.0]
[1780420682325,69.53,67392.86,0.0,-1.0,0.0,0.0]
[1780420683330,69.53,67389.11,0.0,-1.0,0.0,0.0]
[1780420684337,69.53,67387.15,0.0,-1.0,0.0,0.0]
[1780420685343,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780420686350,69.53,67386.08,0.0,-1.0,0.0,0.0]
[1780420688365,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780420689372,69.53,67391.0,0.0,-1.0,0.0,0.0]
[1780420690379,69.53,67391.68,0.0,-1.0,0.0,0.0]
[1780420691387,69.53,67392.32,0.0,-1.0,0.0,0.0]
[1780420693400,69.53,67393.11,0.0,-1.0,0.0,0.0]
[1780420694407,69.53,67395.18,0.0,-1.0,0.0,0.0]
[1780420695414,69.53,67400.94,0.0,-1.0,0.0,0.0]
[1780420696423,69.53,67404.61,0.0,-1.0,0.0,0.0]
[1780420697430,69.53,67414.92,0.0,-1.0,0.0,0.0]
[1780420698436,69.53,67425.59,0.0,-1.0,0.0,0.0]
[1780420699443,69.53,67428.39,0.0,-1.0,0.0,0.0]
[1780420700451,69.53,67429.24,0.0,-1.0,0.0,0.0]
[1780420705486,69.53,67429.87,0.0,-1.0,0.0,0.0]
[1780420708507,69.53,67430.63,0.0,-1.0,0.0,0.0]
[1780420709514,69.53,67431.86,0.0,-1.0,0.0,0.0]
[1780420710520,69.53,67432.47,0.0,-1.0,0.0,0.0]
[1780420711528,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780420714549,69.53,67433.93,0.0,-1.0,0.0,0.0]
[1780420715346,69.53,67433.93,0.0,-1.0,0.0,0.0]
[1780420716562,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780420717570,69.53,67429.76,0.0,-1.0,0.0,0.0]
[1780420718577,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420719584,69.53,67421.93,0.0,-1.0,0.0,0.0]
[1780420720591,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780420721598,69.53,67430.32,0.0,-1.0,0.0,0.0]
[1780420722605,69.53,67431.74,0.0,-1.0,0.0,0.0]
[1780420723612,69.53,67432.61,0.0,-1.0,0.0,0.0]
[1780420724618,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780420728647,69.53,67431.65,0.0,-1.0,0.0,0.0]
[1780420729654,69.53,67428.85,0.0,-1.0,0.0,0.0]
[1780420733691,69.53,67431.99,0.0,-1.0,0.0,0.0]
[1780420734698,69.53,67434.9,0.0,-1.0,0.0,0.0]
[1780420735705,69.53,67434.73,0.0,-1.0,0.0,0.0]
[1780420737719,69.53,67428.94,0.0,-1.0,0.0,0.0]
[1780420738727,69.53,67425.35,0.0,-1.0,0.0,0.0]
[1780420739734,69.53,67421.45,0.0,-1.0,0.0,0.0]
[1780420741748,69.53,67419.32,0.0,-1.0,0.0,0.0]
[1780420742755,69.53,67417.5,0.0,-1.0,0.0,0.0]
[1780420743761,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780420744769,69.53,67410.82,0.0,-1.0,0.0,0.0]
[1780420745779,69.53,67412.24,0.0,-1.0,0.0,0.0]
[1780420746785,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780420747792,69.53,67416.77,0.0,-1.0,0.0,0.0]
[1780420749806,69.53,67421.75,0.0,-1.0,0.0,0.0]
[1780420751645,69.53,67423.51,0.0,-1.0,0.0,0.0]
[1780420751820,69.53,67424.52,0.0,-1.0,0.0,0.0]
[1780420752826,69.53,67425.21,0.0,-1.0,0.0,0.0]
[1780420754841,69.53,67424.42,0.0,-1.0,0.0,0.0]
[1780420756855,69.53,67425.74,0.0,-1.0,0.0,0.0]
[1780420757862,69.53,67428.14,0.0,-1.0,0.0,0.0]
[1780420758869,69.53,67429.65,0.0,-1.0,0.0,0.0]
[1780420759875,69.53,67431.46,0.0,-1.0,0.0,0.0]
[1780420763904,69.53,67428.72,0.0,-1.0,0.0,0.0]
[1780420764911,69.53,67426.23,0.0,-1.0,0.0,0.0]
[1780420768939,69.53,67428.22,0.0,-1.0,0.0,0.0]
[1780420769946,69.53,67429.02,0.0,-1.0,0.0,0.0]
[1780420770953,69.53,67432.12,0.0,-1.0,0.0,0.0]
[1780420771960,69.53,67435.25,0.0,-1.0,0.0,0.0]
[1780420772967,69.53,67440.46,0.0,-1.0,0.0,0.0]
[1780420773974,69.53,67442.14,0.0,-1.0,0.0,0.0]
[1780420774981,69.53,67442.79,0.0,-1.0,0.0,0.0]
[1780420775988,69.53,67443.81,0.0,-1.0,0.0,0.0]
[1780420776995,69.53,67443.14,0.0,-1.0,0.0,0.0]
[1780420778002,69.53,67444.83,0.0,-1.0,0.0,0.0]
[1780420779009,69.53,67445.62,0.0,-1.0,0.0,0.0]
[1780420781024,69.53,67449.87,0.0,-1.0,0.0,0.0]
[1780420782031,69.53,67455.57,0.0,-1.0,0.0,0.0]
[1780420783054,69.53,67462.61,0.0,-1.0,0.0,0.0]
[1780420784051,69.53,67467.48,0.0,-1.0,0.0,0.0]
[1780420786066,69.53,67466.31,0.0,-1.0,0.0,0.0]
[1780420788081,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780420789087,69.53,67459.95,0.0,-1.0,0.0,0.0]
[1780420791101,69.53,67460.89,0.0,-1.0,0.0,0.0]
[1780420791853,69.53,67460.89,0.0,-1.0,0.0,0.0]
[1780420793115,69.53,67462.23,0.0,-1.0,0.0,0.0]
[1780420794121,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780420795129,69.53,67462.14,0.0,-1.0,0.0,0.0]
[1780420796135,69.53,67464.41,0.0,-1.0,0.0,0.0]
[1780420797143,69.53,67463.71,0.0,-1.0,0.0,0.0]
[1780420798150,69.53,67462.1,0.0,-1.0,0.0,0.0]
[1780420799157,69.53,67462.67,0.0,-1.0,0.0,0.0]
[1780420800164,69.53,67465.02,0.0,-1.0,0.0,0.0]
[1780420801171,69.53,67464.29,0.0,-1.0,0.0,0.0]
[1780420802178,69.53,67464.95,0.0,-1.0,0.0,0.0]
[1780420803185,69.53,67466.21,0.0,-1.0,0.0,0.0]
[1780420805199,69.53,67462.97,0.0,-1.0,0.0,0.0]
[1780420807595,69.53,67463.34,0.0,-1.0,0.0,0.0]
[1780420807730,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780420808220,69.53,67473.81,0.0,-1.0,0.0,0.0]
[1780420809227,69.53,67480.49,0.0,-1.0,0.0,0.0]
[1780420810234,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780420811241,69.53,67492.0,0.0,-1.0,0.0,0.0]
[1780420812248,69.53,67498.02,0.0,-1.0,0.0,0.0]
[1780420813255,69.53,67500.97,0.0,-1.0,0.0,0.0]
[1780420814262,69.53,67502.85,0.0,-1.0,0.0,0.0]
[1780420815269,69.53,67504.9,0.0,-1.0,0.0,0.0]
[1780420816276,69.53,67512.23,0.0,-1.0,0.0,0.0]
[1780420817283,69.53,67514.53,0.0,-1.0,0.0,0.0]
[1780420818290,69.53,67515.89,0.0,-1.0,0.0,0.0]
[1780420819297,69.53,67514.3,0.0,-1.0,0.0,0.0]
[1780420821311,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780420822551,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780420822690,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780420822791,69.53,67515.43,0.0,-1.0,0.0,0.0]
[1780420825339,69.53,67514.33,0.0,-1.0,0.0,0.0]
[1780420827353,69.53,67510.29,0.0,-1.0,0.0,0.0]
[1780420828360,69.53,67515.75,0.0,-1.0,0.0,0.0]
[1780420829367,69.53,67514.47,0.0,-1.0,0.0,0.0]
[1780420830374,69.53,67517.49,0.0,-1.0,0.0,0.0]
[1780420832388,69.53,67519.98,0.0,-1.0,0.0,0.0]
[1780420833395,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780420834402,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780420835645,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780420835744,69.53,67513.45,0.0,-1.0,0.0,0.0]
[1780420836421,69.53,67507.26,0.0,-1.0,0.0,0.0]
[1780420837428,69.53,67504.62,0.0,-1.0,0.0,0.0]
[1780420839442,69.53,67507.91,0.0,-1.0,0.0,0.0]
[1780420840449,69.53,67509.01,0.0,-1.0,0.0,0.0]
[1780420842464,69.53,67506.01,0.0,-1.0,0.0,0.0]
[1780420843470,69.53,67497.47,0.0,-1.0,0.0,0.0]
[1780420844700,69.53,67503.25,0.0,-1.0,0.0,0.0]
[1780420845484,69.53,67514.32,0.0,-1.0,0.0,0.0]
[1780420846491,69.53,67527.52,0.0,-1.0,0.0,0.0]
[1780420847500,69.53,67527.71,0.0,-1.0,0.0,0.0]
[1780420848505,69.53,67536.93,0.0,-1.0,0.0,0.0]
[1780420849411,69.53,67536.93,0.0,-1.0,0.0,0.0]
[1780420849530,69.53,67565.07,0.0,-1.0,0.0,0.0]
[1780420850531,69.53,67585.07,0.0,-1.0,0.0,0.0]
[1780420851537,69.53,67584.69,0.0,-1.0,0.0,0.0]
[1780420852292,69.53,67584.69,0.0,-1.0,0.0,0.0]
[1780420852551,69.53,67580.81,0.0,-1.0,0.0,0.0]
[1780420853557,69.53,67573.24,0.0,-1.0,0.0,0.0]
[1780420854394,69.53,67573.24,0.0,-1.0,0.0,0.0]
[1780420854564,69.53,67570.76,0.0,-1.0,0.0,0.0]
[1780420855571,69.53,67570.0,0.0,-1.0,0.0,0.0]
[1780420856578,69.53,67566.6,0.0,-1.0,0.0,0.0]
[1780420858593,69.53,67565.2,0.0,-1.0,0.0,0.0]
[1780420859601,69.53,67564.36,0.0,-1.0,0.0,0.0]
[1780420860616,69.53,67559.4,0.0,-1.0,0.0,0.0]
[1780420861622,69.53,67547.21,0.0,-1.0,0.0,0.0]
[1780420862647,69.53,67540.29,0.0,-1.0,0.0,0.0]
[1780420863651,69.53,67539.72,0.0,-1.0,0.0,0.0]
[1780420864658,69.53,67538.76,0.0,-1.0,0.0,0.0]
[1780420865665,69.53,67534.67,0.0,-1.0,0.0,0.0]
[1780420866672,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780420867679,69.53,67524.68,0.0,-1.0,0.0,0.0]
[1780420868686,69.53,67529.0,0.0,-1.0,0.0,0.0]
[1780420869693,69.53,67527.21,0.0,-1.0,0.0,0.0]
[1780420870700,69.53,67527.84,0.0,-1.0,0.0,0.0]
[1780420871533,69.53,67527.84,0.0,-1.0,0.0,0.0]
[1780420871633,69.53,67527.84,0.0,-1.0,0.0,0.0]
[1780420871707,69.53,67528.7,0.0,-1.0,0.0,0.0]
[1780420873721,69.53,67527.37,0.0,-1.0,0.0,0.0]
[1780420875351,69.53,67527.56,0.0,-1.0,0.0,0.0]
[1780420875735,69.53,67525.84,0.0,-1.0,0.0,0.0]
[1780420876869,69.53,67525.84,0.0,-1.0,0.0,0.0]
[1780420876900,69.53,67527.83,0.0,-1.0,0.0,0.0]
[1780420877750,69.53,67531.17,0.0,-1.0,0.0,0.0]
[1780420879764,69.53,67535.93,0.0,-1.0,0.0,0.0]
[1780420880771,69.53,67537.45,0.0,-1.0,0.0,0.0]
[1780420881778,69.53,67545.86,0.0,-1.0,0.0,0.0]
[1780420882785,69.53,67547.53,0.0,-1.0,0.0,0.0]
[1780420883792,69.53,67551.29,0.0,-1.0,0.0,0.0]
[1780420884799,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780420885806,69.53,67548.66,0.0,-1.0,0.0,0.0]
[1780420886813,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780420887820,69.53,67539.27,0.0,-1.0,0.0,0.0]
[1780420888827,69.53,67540.15,0.0,-1.0,0.0,0.0]
[1780420889835,69.53,67538.34,0.0,-1.0,0.0,0.0]
[1780420891285,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420891406,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420893862,69.53,67538.44,0.0,-1.0,0.0,0.0]
[1780420894869,69.53,67537.75,0.0,-1.0,0.0,0.0]
[1780420896883,69.53,67538.42,0.0,-1.0,0.0,0.0]
[1780420897890,69.53,67539.48,0.0,-1.0,0.0,0.0]
[1780420899904,69.53,67536.58,0.0,-1.0,0.0,0.0]
[1780420900911,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901504,69.53,67539.5,0.0,-1.0,0.0,0.0]
[1780420901918,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780420902925,69.53,67532.37,0.0,-1.0,0.0,0.0]
[1780420903933,69.53,67524.13,0.0,-1.0,0.0,0.0]
[1780420904939,69.53,67530.22,0.0,-1.0,0.0,0.0]
[1780420905946,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780420906953,69.53,67542.67,0.0,-1.0,0.0,0.0]
[1780420907959,69.53,67543.55,0.0,-1.0,0.0,0.0]
[1780420908967,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780420909974,69.53,67545.44,0.0,-1.0,0.0,0.0]
[1780420911989,69.53,67544.61,0.0,-1.0,0.0,0.0]
[1780420912996,69.53,67542.54,0.0,-1.0,0.0,0.0]
[1780420914003,69.53,67543.14,0.0,-1.0,0.0,0.0]
[1780420917025,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780420918033,69.53,67546.89,0.0,-1.0,0.0,0.0]
[1780420919040,69.53,67545.69,0.0,-1.0,0.0,0.0]
[1780420921056,69.53,67551.15,0.0,-1.0,0.0,0.0]
[1780420922075,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780420923082,69.53,67545.4,0.0,-1.0,0.0,0.0]
[1780420924091,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780420925432,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780420925470,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780420925476,69.53,67558.04,0.0,-1.0,0.0,0.0]
[1780420926108,69.53,67568.3,0.0,-1.0,0.0,0.0]
[1780420927115,69.53,67581.04,0.0,-1.0,0.0,0.0]
[1780420928122,69.53,67588.29,0.0,-1.0,0.0,0.0]
[1780420929164,69.53,67590.71,0.0,-1.0,0.0,0.0]
[1780420930164,69.53,67594.49,0.0,-1.0,0.0,0.0]
[1780420931171,69.53,67593.93,0.0,-1.0,0.0,0.0]
[1780420932178,69.53,67602.44,0.0,-1.0,0.0,0.0]
[1780420933185,69.53,67614.1,0.0,-1.0,0.0,0.0]
[1780420934192,69.53,67625.23,0.0,-1.0,0.0,0.0]
[1780420935199,69.53,67627.39,0.0,-1.0,0.0,0.0]
[1780420937213,69.53,67622.92,0.0,-1.0,0.0,0.0]
[1780420938220,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780420939227,69.53,67626.41,0.0,-1.0,0.0,0.0]
[1780420940234,69.53,67625.1,0.0,-1.0,0.0,0.0]
[1780420941241,69.53,67621.98,0.0,-1.0,0.0,0.0]
[1780420942248,69.53,67618.99,0.0,-1.0,0.0,0.0]
[1780420943255,69.53,67619.96,0.0,-1.0,0.0,0.0]
[1780420944262,69.53,67623.05,0.0,-1.0,0.0,0.0]
[1780420945275,69.53,67627.28,0.0,-1.0,0.0,0.0]
[1780420946275,69.53,67624.82,0.0,-1.0,0.0,0.0]
[1780420947283,69.53,67617.89,0.0,-1.0,0.0,0.0]
[1780420948290,69.53,67614.99,0.0,-1.0,0.0,0.0]
[1780420949296,69.53,67621.15,0.0,-1.0,0.0,0.0]
[1780420950304,69.53,67628.31,0.0,-1.0,0.0,0.0]
[1780420951311,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780420952318,69.53,67630.14,0.0,-1.0,0.0,0.0]
[1780420953324,69.53,67631.41,0.0,-1.0,0.0,0.0]
[1780420954332,69.53,67629.12,0.0,-1.0,0.0,0.0]
[1780420955339,69.53,67626.64,0.0,-1.0,0.0,0.0]
[1780420956346,69.53,67620.52,0.0,-1.0,0.0,0.0]
[1780420957353,69.53,67622.06,0.0,-1.0,0.0,0.0]
[1780420958360,69.53,67626.75,0.0,-1.0,0.0,0.0]
[1780420959367,69.53,67629.77,0.0,-1.0,0.0,0.0]
[1780420960374,69.53,67631.31,0.0,-1.0,0.0,0.0]
[1780420961381,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780420962388,69.53,67630.93,0.0,-1.0,0.0,0.0]
[1780420963395,69.53,67627.75,0.0,-1.0,0.0,0.0]
[1780420966416,69.53,67628.3,0.0,-1.0,0.0,0.0]
[1780420967423,69.53,67628.95,0.0,-1.0,0.0,0.0]
[1780420968429,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780420969437,69.53,67633.47,0.0,-1.0,0.0,0.0]
[1780420970444,69.53,67635.63,0.0,-1.0,0.0,0.0]
[1780420972458,69.53,67636.74,0.0,-1.0,0.0,0.0]
[1780420973465,69.53,67637.52,0.0,-1.0,0.0,0.0]
[1780420974472,69.53,67643.46,0.0,-1.0,0.0,0.0]
[1780420975478,69.53,67647.52,0.0,-1.0,0.0,0.0]
[1780420977494,69.53,67648.27,0.0,-1.0,0.0,0.0]
[1780420978501,69.53,67647.43,0.0,-1.0,0.0,0.0]
[1780420979508,69.53,67650.75,0.0,-1.0,0.0,0.0]
[1780420981522,69.53,67649.28,0.0,-1.0,0.0,0.0]
[1780420982529,69.53,67648.17,0.0,-1.0,0.0,0.0]
[1780420983536,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780420984744,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780420985550,69.53,67644.13,0.0,-1.0,0.0,0.0]
[1780420986557,69.53,67639.37,0.0,-1.0,0.0,0.0]
[1780420989165,69.53,67639.14,0.0,-1.0,0.0,0.0]
[1780420989272,69.53,67639.14,0.0,-1.0,0.0,0.0]
[1780420989578,69.53,67640.04,0.0,-1.0,0.0,0.0]
[1780420990635,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780420991605,69.53,67645.56,0.0,-1.0,0.0,0.0]
[1780420992612,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780420993620,69.53,67643.51,0.0,-1.0,0.0,0.0]
[1780420994626,69.53,67635.24,0.0,-1.0,0.0,0.0]
[1780420995647,69.53,67630.65,0.0,-1.0,0.0,0.0]
[1780420996653,69.53,67625.02,0.0,-1.0,0.0,0.0]
[1780420997660,69.53,67622.17,0.0,-1.0,0.0,0.0]
[1780420998667,69.53,67619.46,0.0,-1.0,0.0,0.0]
[1780421001688,69.53,67617.39,0.0,-1.0,0.0,0.0]
[1780421002695,69.53,67615.87,0.0,-1.0,0.0,0.0]
[1780421003702,69.53,67615.28,0.0,-1.0,0.0,0.0]
[1780421004709,69.53,67614.01,0.0,-1.0,0.0,0.0]
[1780421005718,69.53,67614.76,0.0,-1.0,0.0,0.0]
[1780421006724,69.53,67623.44,0.0,-1.0,0.0,0.0]
[1780421007731,69.53,67625.46,0.0,-1.0,0.0,0.0]
[1780421008738,69.53,67626.54,0.0,-1.0,0.0,0.0]
[1780421009745,69.53,67625.67,0.0,-1.0,0.0,0.0]
[1780421010752,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780421011759,69.53,67625.91,0.0,-1.0,0.0,0.0]
[1780421013773,69.53,67626.67,0.0,-1.0,0.0,0.0]
[1780421014780,69.53,67640.56,0.0,-1.0,0.0,0.0]
[1780421015789,69.53,67644.59,0.0,-1.0,0.0,0.0]
[1780421019820,69.53,67651.21,0.0,-1.0,0.0,0.0]
[1780421020827,69.53,67651.78,0.0,-1.0,0.0,0.0]
[1780421021835,69.53,67651.81,0.0,-1.0,0.0,0.0]
[1780421022842,69.53,67655.02,0.0,-1.0,0.0,0.0]
[1780421023849,69.53,67660.22,0.0,-1.0,0.0,0.0]
[1780421024856,69.53,67658.69,0.0,-1.0,0.0,0.0]
[1780421025863,69.53,67656.73,0.0,-1.0,0.0,0.0]
[1780421026870,69.53,67665.25,0.0,-1.0,0.0,0.0]
[1780421028884,69.53,67666.52,0.0,-1.0,0.0,0.0]
[1780421029891,69.53,67670.36,0.0,-1.0,0.0,0.0]
[1780421030898,69.53,67669.22,0.0,-1.0,0.0,0.0]
[1780421033024,69.53,67667.53,0.0,-1.0,0.0,0.0]
[1780421034029,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780421035037,69.53,67663.27,0.0,-1.0,0.0,0.0]
[1780421036044,69.53,67663.95,0.0,-1.0,0.0,0.0]
[1780421037051,69.53,67662.73,0.0,-1.0,0.0,0.0]
[1780421038058,69.53,67659.91,0.0,-1.0,0.0,0.0]
[1780421039080,69.53,67649.73,0.0,-1.0,0.0,0.0]
[1780421040076,69.53,67648.9,0.0,-1.0,0.0,0.0]
[1780421041086,69.53,67646.92,0.0,-1.0,0.0,0.0]
[1780421042092,69.53,67642.27,0.0,-1.0,0.0,0.0]
[1780421043099,69.53,67641.02,0.0,-1.0,0.0,0.0]
[1780421046120,69.53,67640.28,0.0,-1.0,0.0,0.0]
[1780421048133,69.53,67644.8,0.0,-1.0,0.0,0.0]
[1780421049141,69.53,67650.22,0.0,-1.0,0.0,0.0]
[1780421050148,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780421051154,69.53,67662.88,0.0,-1.0,0.0,0.0]
[1780421052162,69.53,67662.04,0.0,-1.0,0.0,0.0]
[1780421053169,69.53,67662.8,0.0,-1.0,0.0,0.0]
[1780421054176,69.53,67664.46,0.0,-1.0,0.0,0.0]
[1780421055183,69.53,67669.33,0.0,-1.0,0.0,0.0]
[1780421056189,69.53,67668.04,0.0,-1.0,0.0,0.0]
[1780421059942,69.53,67667.52,0.0,-1.0,0.0,0.0]
[1780421060217,69.53,67666.25,0.0,-1.0,0.0,0.0]
[1780421061228,69.53,67658.55,0.0,-1.0,0.0,0.0]
[1780421062783,69.53,67658.55,0.0,-1.0,0.0,0.0]
[1780421062812,69.53,67648.15,0.0,-1.0,0.0,0.0]
[1780421063242,69.53,67647.02,0.0,-1.0,0.0,0.0]
[1780421065256,69.53,67649.72,0.0,-1.0,0.0,0.0]
[1780421066263,69.53,67652.32,0.0,-1.0,0.0,0.0]
[1780421067270,69.53,67655.23,0.0,-1.0,0.0,0.0]
[1780421069284,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780421070291,69.53,67657.9,0.0,-1.0,0.0,0.0]
[1780421071298,69.53,67659.35,0.0,-1.0,0.0,0.0]
[1780421072308,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780421073313,69.53,67656.28,0.0,-1.0,0.0,0.0]
[1780421074320,69.53,67657.45,0.0,-1.0,0.0,0.0]
[1780421075327,69.53,67661.98,0.0,-1.0,0.0,0.0]
[1780421076334,69.53,67664.37,0.0,-1.0,0.0,0.0]
[1780421077341,69.53,67665.75,0.0,-1.0,0.0,0.0]
[1780421078188,69.53,67665.75,0.0,-1.0,0.0,0.0]
[1780421078297,69.53,67665.75,0.0,-1.0,0.0,0.0]
[1780421078348,69.53,67665.77,0.0,-1.0,0.0,0.0]
[1780421079355,69.53,67663.26,0.0,-1.0,0.0,0.0]
[1780421081369,69.53,67662.41,0.0,-1.0,0.0,0.0]
[1780421082375,69.53,67670.29,0.0,-1.0,0.0,0.0]
[1780421083383,69.53,67679.41,0.0,-1.0,0.0,0.0]
[1780421084389,69.53,67679.76,0.0,-1.0,0.0,0.0]
[1780421085397,69.53,67680.71,0.0,-1.0,0.0,0.0]
[1780421086404,69.53,67679.01,0.0,-1.0,0.0,0.0]
[1780421087411,69.53,67673.82,0.0,-1.0,0.0,0.0]
[1780421090002,69.53,67673.47,0.0,-1.0,0.0,0.0]
[1780421090020,69.53,67674.59,0.0,-1.0,0.0,0.0]
[1780421090432,69.53,67676.63,0.0,-1.0,0.0,0.0]
[1780421092446,69.53,67677.44,0.0,-1.0,0.0,0.0]
[1780421093453,69.53,67680.38,0.0,-1.0,0.0,0.0]
[1780421094460,69.53,67681.35,0.0,-1.0,0.0,0.0]
[1780421095467,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780421096474,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780421098488,69.53,67682.36,0.0,-1.0,0.0,0.0]
[1780421099495,69.53,67686.03,0.0,-1.0,0.0,0.0]
[1780421100503,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780421101518,69.53,67686.73,0.0,-1.0,0.0,0.0]
[1780421102525,69.53,67683.06,0.0,-1.0,0.0,0.0]
[1780421103532,69.53,67681.49,0.0,-1.0,0.0,0.0]
[1780421105546,69.53,67680.95,0.0,-1.0,0.0,0.0]
[1780421106553,69.53,67683.77,0.0,-1.0,0.0,0.0]
[1780421107560,69.53,67685.07,0.0,-1.0,0.0,0.0]
[1780421108570,69.53,67689.14,0.0,-1.0,0.0,0.0]
[1780421109576,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780421111399,69.53,67691.72,0.0,-1.0,0.0,0.0]
[1780421111592,69.53,67690.1,0.0,-1.0,0.0,0.0]
[1780421112599,69.53,67689.06,0.0,-1.0,0.0,0.0]
[1780421113606,69.53,67687.42,0.0,-1.0,0.0,0.0]
[1780421114612,69.53,67688.15,0.0,-1.0,0.0,0.0]
[1780421116254,69.53,67688.15,0.0,-1.0,0.0,0.0]
[1780421116264,69.53,67689.01,0.0,-1.0,0.0,0.0]
[1780421116627,69.53,67687.75,0.0,-1.0,0.0,0.0]
[1780421117634,69.53,67686.37,0.0,-1.0,0.0,0.0]
[1780421118640,69.53,67694.3,0.0,-1.0,0.0,0.0]
[1780421119648,69.53,67699.5,0.0,-1.0,0.0,0.0]
[1780421120656,69.53,67700.85,0.0,-1.0,0.0,0.0]
[1780421121662,69.53,67693.63,0.0,-1.0,0.0,0.0]
[1780421122669,69.53,67687.76,0.0,-1.0,0.0,0.0]
[1780421123676,69.53,67694.23,0.0,-1.0,0.0,0.0]
[1780421124683,69.53,67694.5,0.0,-1.0,0.0,0.0]
[1780421125690,69.53,67695.17,0.0,-1.0,0.0,0.0]
[1780421126697,69.53,67684.88,0.0,-1.0,0.0,0.0]
[1780421127704,69.53,67680.67,0.0,-1.0,0.0,0.0]
[1780421128713,69.53,67681.56,0.0,-1.0,0.0,0.0]
[1780421129399,69.53,67681.56,0.0,-1.0,0.0,0.0]
[1780421129719,69.53,67688.0,0.0,-1.0,0.0,0.0]
[1780421130726,69.53,67688.53,0.0,-1.0,0.0,0.0]
[1780421131733,69.53,67688.84,0.0,-1.0,0.0,0.0]
[1780421132740,69.53,67687.12,0.0,-1.0,0.0,0.0]
[1780421134101,69.53,67687.12,0.0,-1.0,0.0,0.0]
[1780421134162,69.53,67684.33,0.0,-1.0,0.0,0.0]
[1780421134754,69.53,67682.92,0.0,-1.0,0.0,0.0]
[1780421135762,69.53,67687.61,0.0,-1.0,0.0,0.0]
[1780421136769,69.53,67682.85,0.0,-1.0,0.0,0.0]
[1780421137776,69.53,67678.21,0.0,-1.0,0.0,0.0]
[1780421138784,69.53,67682.31,0.0,-1.0,0.0,0.0]
[1780421139791,69.53,67681.06,0.0,-1.0,0.0,0.0]
[1780421141805,69.53,67674.36,0.0,-1.0,0.0,0.0]
[1780421142811,69.53,67673.25,0.0,-1.0,0.0,0.0]
[1780421143820,69.53,67681.15,0.0,-1.0,0.0,0.0]
[1780421144827,69.53,67682.08,0.0,-1.0,0.0,0.0]
[1780421146841,69.53,67679.72,0.0,-1.0,0.0,0.0]
[1780421147848,69.53,67680.76,0.0,-1.0,0.0,0.0]
[1780421149862,69.53,67678.71,0.0,-1.0,0.0,0.0]
[1780421150720,69.53,67678.71,0.0,-1.0,0.0,0.0]
[1780421151438,69.53,67679.11,0.0,-1.0,0.0,0.0]
[1780421151875,69.53,67677.13,0.0,-1.0,0.0,0.0]
[1780421152883,69.53,67675.88,0.0,-1.0,0.0,0.0]
[1780421153890,69.53,67674.67,0.0,-1.0,0.0,0.0]
[1780421156910,69.53,67675.85,0.0,-1.0,0.0,0.0]
[1780421158925,69.53,67677.26,0.0,-1.0,0.0,0.0]
[1780421159932,69.53,67676.4,0.0,-1.0,0.0,0.0]
[1780421162953,69.53,67675.83,0.0,-1.0,0.0,0.0]
[1780421164967,69.53,67679.75,0.0,-1.0,0.0,0.0]
[1780421165974,69.53,67680.38,0.0,-1.0,0.0,0.0]
[1780421167988,69.53,67678.01,0.0,-1.0,0.0,0.0]
[1780421168995,69.53,67674.94,0.0,-1.0,0.0,0.0]
[1780421170009,69.53,67676.57,0.0,-1.0,0.0,0.0]
[1780421171010,69.53,67683.0,0.0,-1.0,0.0,0.0]
[1780421172018,69.53,67691.62,0.0,-1.0,0.0,0.0]
[1780421173024,69.53,67687.45,0.0,-1.0,0.0,0.0]
[1780421174031,69.53,67680.93,0.0,-1.0,0.0,0.0]
[1780421175038,69.53,67677.64,0.0,-1.0,0.0,0.0]
[1780421177051,69.53,67678.53,0.0,-1.0,0.0,0.0]
[1780421180083,69.53,67677.67,0.0,-1.0,0.0,0.0]
[1780421181089,69.53,67676.9,0.0,-1.0,0.0,0.0]
[1780421182096,69.53,67670.22,0.0,-1.0,0.0,0.0]
[1780421183106,69.53,67656.55,0.0,-1.0,0.0,0.0]
[1780421184112,69.53,67639.3,0.0,-1.0,0.0,0.0]
[1780421185122,69.53,67623.2,0.0,-1.0,0.0,0.0]
[1780421186131,69.53,67615.77,0.0,-1.0,0.0,0.0]
[1780421187137,69.53,67611.85,0.0,-1.0,0.0,0.0]
[1780421188144,69.53,67610.24,0.0,-1.0,0.0,0.0]
[1780421189151,69.53,67608.95,0.0,-1.0,0.0,0.0]
[1780421190158,69.53,67607.67,0.0,-1.0,0.0,0.0]
[1780421191166,69.53,67607.56,0.0,-1.0,0.0,0.0]
[1780421192174,69.53,67609.92,0.0,-1.0,0.0,0.0]
[1780421193181,69.53,67611.97,0.0,-1.0,0.0,0.0]
[1780421194192,69.53,67612.6,0.0,-1.0,0.0,0.0]
[1780421196206,69.53,67616.35,0.0,-1.0,0.0,0.0]
[1780421199227,69.53,67615.71,0.0,-1.0,0.0,0.0]
[1780421201241,69.53,67617.3,0.0,-1.0,0.0,0.0]
[1780421205269,69.53,67616.25,0.0,-1.0,0.0,0.0]
[1780421206276,69.53,67615.47,0.0,-1.0,0.0,0.0]
[1780421208373,69.53,67615.44,0.0,-1.0,0.0,0.0]
[1780421208290,69.53,67617.57,0.0,-1.0,0.0,0.0]
[1780421211311,69.53,67618.51,0.0,-1.0,0.0,0.0]
[1780421216346,69.53,67618.35,0.0,-1.0,0.0,0.0]
[1780421218360,69.53,67615.34,0.0,-1.0,0.0,0.0]
[1780421220374,69.53,67612.81,0.0,-1.0,0.0,0.0]
[1780421222388,69.53,67617.23,0.0,-1.0,0.0,0.0]
[1780421224402,69.53,67623.95,0.0,-1.0,0.0,0.0]
[1780421225409,69.53,67628.15,0.0,-1.0,0.0,0.0]
[1780421226416,69.53,67628.93,0.0,-1.0,0.0,0.0]
[1780421227423,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780421228430,69.53,67637.61,0.0,-1.0,0.0,0.0]
[1780421229437,69.53,67639.76,0.0,-1.0,0.0,0.0]
[1780421231450,69.53,67640.54,0.0,-1.0,0.0,0.0]
[1780421233465,69.53,67643.18,0.0,-1.0,0.0,0.0]
[1780421234478,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780421235483,69.53,67646.53,0.0,-1.0,0.0,0.0]
[1780421236718,69.53,67646.53,0.0,-1.0,0.0,0.0]
[1780421236742,69.53,67647.32,0.0,-1.0,0.0,0.0]
[1780421237496,69.53,67650.7,0.0,-1.0,0.0,0.0]
[1780421238505,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780421240519,69.53,67656.93,0.0,-1.0,0.0,0.0]
[1780421242533,69.53,67655.62,0.0,-1.0,0.0,0.0]
[1780421243540,69.53,67656.14,0.0,-1.0,0.0,0.0]
[1780421247391,69.53,67654.93,0.0,-1.0,0.0,0.0]
[1780421247569,69.53,67650.34,0.0,-1.0,0.0,0.0]
[1780421248576,69.53,67645.82,0.0,-1.0,0.0,0.0]
[1780421249583,69.53,67644.96,0.0,-1.0,0.0,0.0]
[1780421250590,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780421253611,69.53,67643.85,0.0,-1.0,0.0,0.0]
[1780421254618,69.53,67642.52,0.0,-1.0,0.0,0.0]
[1780421255625,69.53,67641.68,0.0,-1.0,0.0,0.0]
[1780421258647,69.53,67637.01,0.0,-1.0,0.0,0.0]
[1780421259654,69.53,67635.74,0.0,-1.0,0.0,0.0]
[1780421260661,69.53,67636.9,0.0,-1.0,0.0,0.0]
[1780421261668,69.53,67638.82,0.0,-1.0,0.0,0.0]
[1780421266704,69.53,67640.55,0.0,-1.0,0.0,0.0]
[1780421268718,69.53,67642.07,0.0,-1.0,0.0,0.0]
[1780421270732,69.53,67642.58,0.0,-1.0,0.0,0.0]
[1780421271739,69.53,67641.16,0.0,-1.0,0.0,0.0]
[1780421273752,69.53,67642.1,0.0,-1.0,0.0,0.0]
[1780421274760,69.53,67641.53,0.0,-1.0,0.0,0.0]
[1780421275767,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780421277781,69.53,67636.29,0.0,-1.0,0.0,0.0]
[1780421278791,69.53,67631.82,0.0,-1.0,0.0,0.0]
[1780421279798,69.53,67632.68,0.0,-1.0,0.0,0.0]
[1780421281812,69.53,67626.87,0.0,-1.0,0.0,0.0]
[1780421282819,69.53,67623.77,0.0,-1.0,0.0,0.0]
[1780421283826,69.53,67622.39,0.0,-1.0,0.0,0.0]
[1780421284833,69.53,67623.86,0.0,-1.0,0.0,0.0]
[1780421285840,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780421287397,69.53,67620.32,0.0,-1.0,0.0,0.0]
[1780421287458,69.53,67626.85,0.0,-1.0,0.0,0.0]
[1780421287854,69.53,67628.77,0.0,-1.0,0.0,0.0]
[1780421288861,69.53,67636.59,0.0,-1.0,0.0,0.0]
[1780421289869,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780421293897,69.53,67635.08,0.0,-1.0,0.0,0.0]
[1780421294904,69.53,67633.43,0.0,-1.0,0.0,0.0]
[1780421295911,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421297959,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780421298966,69.53,67642.36,0.0,-1.0,0.0,0.0]
[1780421299975,69.53,67649.24,0.0,-1.0,0.0,0.0]
[1780421300993,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780421301994,69.53,67664.56,0.0,-1.0,0.0,0.0]
[1780421303001,69.53,67666.31,0.0,-1.0,0.0,0.0]
[1780421307031,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421309045,69.53,67664.79,0.0,-1.0,0.0,0.0]
[1780421310051,69.53,67663.86,0.0,-1.0,0.0,0.0]
[1780421311059,69.53,67664.02,0.0,-1.0,0.0,0.0]
[1780421312066,69.53,67660.47,0.0,-1.0,0.0,0.0]
[1780421314081,69.53,67657.36,0.0,-1.0,0.0,0.0]
[1780421314942,69.53,67657.36,0.0,-1.0,0.0,0.0]
[1780421316094,69.53,67655.84,0.0,-1.0,0.0,0.0]
[1780421317101,69.53,67653.47,0.0,-1.0,0.0,0.0]
[1780421318110,69.53,67648.01,0.0,-1.0,0.0,0.0]
[1780421319115,69.53,67647.41,0.0,-1.0,0.0,0.0]
[1780421320122,69.53,67648.42,0.0,-1.0,0.0,0.0]
[1780421321129,69.53,67651.24,0.0,-1.0,0.0,0.0]
[1780421323143,69.53,67650.14,0.0,-1.0,0.0,0.0]
[1780421324150,69.53,67646.59,0.0,-1.0,0.0,0.0]
[1780421325157,69.53,67648.46,0.0,-1.0,0.0,0.0]
[1780421326164,69.53,67647.68,0.0,-1.0,0.0,0.0]
[1780421328177,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780421329185,69.53,67632.41,0.0,-1.0,0.0,0.0]
[1780421334220,69.53,67632.9,0.0,-1.0,0.0,0.0]
[1780421335227,69.53,67631.89,0.0,-1.0,0.0,0.0]
[1780421337242,69.53,67630.53,0.0,-1.0,0.0,0.0]
[1780421338248,69.53,67628.39,0.0,-1.0,0.0,0.0]
[1780421339255,69.53,67627.74,0.0,-1.0,0.0,0.0]
[1780421340262,69.53,67627.2,0.0,-1.0,0.0,0.0]
[1780421341268,69.53,67626.54,0.0,-1.0,0.0,0.0]
[1780421342276,69.53,67627.07,0.0,-1.0,0.0,0.0]
[1780421344290,69.53,67626.48,0.0,-1.0,0.0,0.0]
[1780421348318,69.53,67624.97,0.0,-1.0,0.0,0.0]
[1780421349325,69.53,67625.76,0.0,-1.0,0.0,0.0]
[1780421352346,69.53,67625.09,0.0,-1.0,0.0,0.0]
[1780421353353,69.53,67625.74,0.0,-1.0,0.0,0.0]
[1780421356373,69.53,67626.58,0.0,-1.0,0.0,0.0]
[1780421357381,69.53,67628.1,0.0,-1.0,0.0,0.0]
[1780421358388,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780421359398,69.53,67632.51,0.0,-1.0,0.0,0.0]
[1780421360404,69.53,67632.01,0.0,-1.0,0.0,0.0]
[1780421362419,69.53,67636.0,0.0,-1.0,0.0,0.0]
[1780421363426,69.53,67639.12,0.0,-1.0,0.0,0.0]
[1780421366447,69.53,67637.61,0.0,-1.0,0.0,0.0]
[1780421367454,69.53,67636.4,0.0,-1.0,0.0,0.0]
[1780421368461,69.53,67633.94,0.0,-1.0,0.0,0.0]
[1780421369469,69.53,67631.65,0.0,-1.0,0.0,0.0]
[1780421372489,69.53,67631.27,0.0,-1.0,0.0,0.0]
[1780421374504,69.53,67633.05,0.0,-1.0,0.0,0.0]
[1780421375512,69.53,67634.26,0.0,-1.0,0.0,0.0]
[1780421379538,69.53,67632.69,0.0,-1.0,0.0,0.0]
[1780421380546,69.53,67628.56,0.0,-1.0,0.0,0.0]
[1780421381553,69.53,67626.99,0.0,-1.0,0.0,0.0]
[1780421385583,69.53,67625.79,0.0,-1.0,0.0,0.0]
[1780421387595,69.53,67625.15,0.0,-1.0,0.0,0.0]
[1780421392630,69.53,67625.34,0.0,-1.0,0.0,0.0]
[1780421395651,69.53,67626.91,0.0,-1.0,0.0,0.0]
[1780421399678,69.53,67625.54,0.0,-1.0,0.0,0.0]
[1780421402703,69.53,67621.59,0.0,-1.0,0.0,0.0]
[1780421403722,69.53,67613.42,0.0,-1.0,0.0,0.0]
[1780421404718,69.53,67622.61,0.0,-1.0,0.0,0.0]
[1780421405725,69.53,67629.63,0.0,-1.0,0.0,0.0]
[1780421407203,69.53,67629.63,0.0,-1.0,0.0,0.0]
[1780421407304,69.53,67635.24,0.0,-1.0,0.0,0.0]
[1780421407739,69.53,67634.61,0.0,-1.0,0.0,0.0]
[1780421408746,69.53,67633.25,0.0,-1.0,0.0,0.0]
[1780421410760,69.53,67635.4,0.0,-1.0,0.0,0.0]
[1780421413781,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780421414935,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780421414987,69.53,67631.93,0.0,-1.0,0.0,0.0]
[1780421415795,69.53,67632.45,0.0,-1.0,0.0,0.0]
[1780421417809,69.53,67634.29,0.0,-1.0,0.0,0.0]
[1780421421839,69.53,67635.34,0.0,-1.0,0.0,0.0]
[1780421422844,69.53,67640.65,0.0,-1.0,0.0,0.0]
[1780421423851,69.53,67642.72,0.0,-1.0,0.0,0.0]
[1780421425865,69.53,67645.6,0.0,-1.0,0.0,0.0]
[1780421427879,69.53,67642.18,0.0,-1.0,0.0,0.0]
[1780421428886,69.53,67638.72,0.0,-1.0,0.0,0.0]
[1780421429893,69.53,67641.76,0.0,-1.0,0.0,0.0]
[1780421430900,69.53,67647.22,0.0,-1.0,0.0,0.0]
[1780421431907,69.53,67651.07,0.0,-1.0,0.0,0.0]
[1780421432915,69.53,67652.33,0.0,-1.0,0.0,0.0]
[1780421434928,69.53,67651.46,0.0,-1.0,0.0,0.0]
[1780421436942,69.53,67652.16,0.0,-1.0,0.0,0.0]
[1780421437949,69.53,67653.0,0.0,-1.0,0.0,0.0]
[1780421438956,69.53,67661.09,0.0,-1.0,0.0,0.0]
[1780421439962,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780421440970,69.53,67669.61,0.0,-1.0,0.0,0.0]
[1780421441977,69.53,67664.66,0.0,-1.0,0.0,0.0]
[1780421443991,69.53,67663.79,0.0,-1.0,0.0,0.0]
[1780421444998,69.53,67662.0,0.0,-1.0,0.0,0.0]
[1780421447012,69.53,67663.47,0.0,-1.0,0.0,0.0]
[1780421448019,69.53,67665.88,0.0,-1.0,0.0,0.0]
[1780421449026,69.53,67671.06,0.0,-1.0,0.0,0.0]
[1780421450033,69.53,67673.05,0.0,-1.0,0.0,0.0]
[1780421450774,69.53,67673.05,0.0,-1.0,0.0,0.0]
[1780421451040,69.53,67673.73,0.0,-1.0,0.0,0.0]
[1780421452047,69.53,67666.88,0.0,-1.0,0.0,0.0]
[1780421453055,69.53,67661.12,0.0,-1.0,0.0,0.0]
[1780421454061,69.53,67656.77,0.0,-1.0,0.0,0.0]
[1780421455068,69.53,67651.7,0.0,-1.0,0.0,0.0]
[1780421456075,69.53,67643.03,0.0,-1.0,0.0,0.0]
[1780421457082,69.53,67638.85,0.0,-1.0,0.0,0.0]
[1780421458089,69.53,67639.97,0.0,-1.0,0.0,0.0]
[1780421459096,69.53,67637.23,0.0,-1.0,0.0,0.0]
[1780421460102,69.53,67635.97,0.0,-1.0,0.0,0.0]
[1780421461110,69.53,67636.54,0.0,-1.0,0.0,0.0]
[1780421464131,69.53,67628.35,0.0,-1.0,0.0,0.0]
[1780421465138,69.53,67622.57,0.0,-1.0,0.0,0.0]
[1780421466145,69.53,67620.83,0.0,-1.0,0.0,0.0]
[1780421467576,69.53,67620.83,0.0,-1.0,0.0,0.0]
[1780421467639,69.53,67618.59,0.0,-1.0,0.0,0.0]
[1780421469109,69.53,67618.69,0.0,-1.0,0.0,0.0]
[1780421469165,69.53,67619.09,0.0,-1.0,0.0,0.0]
[1780421470172,69.53,67614.04,0.0,-1.0,0.0,0.0]
[1780421471180,69.53,67608.75,0.0,-1.0,0.0,0.0]
[1780421474201,69.53,67602.78,0.0,-1.0,0.0,0.0]
[1780421475208,69.53,67593.21,0.0,-1.0,0.0,0.0]
[1780421476215,69.53,67588.79,0.0,-1.0,0.0,0.0]
[1780421477222,69.53,67587.62,0.0,-1.0,0.0,0.0]
[1780421479236,69.53,67597.97,0.0,-1.0,0.0,0.0]
[1780421480244,69.53,67611.47,0.0,-1.0,0.0,0.0]
[1780421481251,69.53,67612.8,0.0,-1.0,0.0,0.0]
[1780421482258,69.53,67615.37,0.0,-1.0,0.0,0.0]
[1780421483266,69.53,67625.33,0.0,-1.0,0.0,0.0]
[1780421484272,69.53,67634.1,0.0,-1.0,0.0,0.0]
[1780421485279,69.53,67637.11,0.0,-1.0,0.0,0.0]
[1780421486286,69.53,67638.15,0.0,-1.0,0.0,0.0]
[1780421489307,69.53,67646.27,0.0,-1.0,0.0,0.0]
[1780421490315,69.53,67658.19,0.0,-1.0,0.0,0.0]
[1780421491321,69.53,67664.39,0.0,-1.0,0.0,0.0]
[1780421492328,69.53,67666.95,0.0,-1.0,0.0,0.0]
[1780421493335,69.53,67668.45,0.0,-1.0,0.0,0.0]
[1780421494342,69.53,67672.14,0.0,-1.0,0.0,0.0]
[1780421495349,69.53,67676.72,0.0,-1.0,0.0,0.0]
[1780421496356,69.53,67680.55,0.0,-1.0,0.0,0.0]
[1780421497363,69.53,67684.45,0.0,-1.0,0.0,0.0]
[1780421498370,69.53,67690.6,0.0,-1.0,0.0,0.0]
[1780421499378,69.53,67694.66,0.0,-1.0,0.0,0.0]
[1780421502399,69.53,67688.69,0.0,-1.0,0.0,0.0]
[1780421503405,69.53,67682.63,0.0,-1.0,0.0,0.0]
[1780421504413,69.53,67681.34,0.0,-1.0,0.0,0.0]
[1780421505421,69.53,67682.55,0.0,-1.0,0.0,0.0]
[1780421506431,69.53,67686.12,0.0,-1.0,0.0,0.0]
[1780421507436,69.53,67688.18,0.0,-1.0,0.0,0.0]
[1780421509450,69.53,67683.9,0.0,-1.0,0.0,0.0]
[1780421510457,69.53,67682.38,0.0,-1.0,0.0,0.0]
[1780421511464,69.53,67683.73,0.0,-1.0,0.0,0.0]
[1780421512490,69.53,67683.73,0.0,-1.0,0.0,0.0]
[1780421512534,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513023,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513039,69.53,67684.95,0.0,-1.0,0.0,0.0]
[1780421513478,69.53,67683.66,0.0,-1.0,0.0,0.0]
[1780421516500,69.53,67680.42,0.0,-1.0,0.0,0.0]
[1780421518514,69.53,67682.23,0.0,-1.0,0.0,0.0]
[1780421520531,69.53,67683.63,0.0,-1.0,0.0,0.0]
[1780421523550,69.53,67681.36,0.0,-1.0,0.0,0.0]
[1780421524557,69.53,67682.53,0.0,-1.0,0.0,0.0]
[1780421526571,69.53,67683.98,0.0,-1.0,0.0,0.0]
[1780421531606,69.53,67683.62,0.0,-1.0,0.0,0.0]
[1780421532613,69.53,67680.61,0.0,-1.0,0.0,0.0]
[1780421534482,69.53,67680.01,0.0,-1.0,0.0,0.0]
[1780421537648,69.53,67682.71,0.0,-1.0,0.0,0.0]
[1780421539662,69.53,67687.8,0.0,-1.0,0.0,0.0]
[1780421540336,69.53,67687.8,0.0,-1.0,0.0,0.0]
[1780421540390,69.53,67687.8,0.0,-1.0,0.0,0.0]
[1780421540669,69.53,67691.28,0.0,-1.0,0.0,0.0]
[1780421541676,69.53,67692.84,0.0,-1.0,0.0,0.0]
[1780421543690,69.53,67690.58,0.0,-1.0,0.0,0.0]
[1780421544697,69.53,67693.02,0.0,-1.0,0.0,0.0]
[1780421545704,69.53,67700.13,0.0,-1.0,0.0,0.0]
[1780421546711,69.53,67700.1,0.0,-1.0,0.0,0.0]
[1780421547717,69.53,67708.11,0.0,-1.0,0.0,0.0]
[1780421548725,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780421549732,69.53,67710.87,0.0,-1.0,0.0,0.0]
[1780421551745,69.53,67708.87,0.0,-1.0,0.0,0.0]
[1780421553832,69.53,67707.61,0.0,-1.0,0.0,0.0]
[1780421554780,69.53,67703.99,0.0,-1.0,0.0,0.0]
[1780421555972,69.53,67703.99,0.0,-1.0,0.0,0.0]
[1780421556065,69.53,67703.99,0.0,-1.0,0.0,0.0]
[1780421556070,69.53,67697.31,0.0,-1.0,0.0,0.0]
[1780421557776,69.53,67697.31,0.0,-1.0,0.0,0.0]
[1780421557037,69.53,67697.79,0.0,-1.0,0.0,0.0]
[1780421560822,69.53,67695.58,0.0,-1.0,0.0,0.0]
[1780421562447,69.53,67695.58,0.0,-1.0,0.0,0.0]
[1780421562582,69.53,67695.58,0.0,-1.0,0.0,0.0]
[1780421562655,69.53,67695.46,0.0,-1.0,0.0,0.0]
[1780421562835,69.53,67697.98,0.0,-1.0,0.0,0.0]
[1780421564849,69.53,67705.22,0.0,-1.0,0.0,0.0]
[1780421565794,69.53,67705.22,0.0,-1.0,0.0,0.0]
[1780421565982,69.53,67710.22,0.0,-1.0,0.0,0.0]
[1780421566863,69.53,67711.29,0.0,-1.0,0.0,0.0]
[1780421567870,69.53,67713.88,0.0,-1.0,0.0,0.0]
[1780421571207,69.53,67712.96,0.0,-1.0,0.0,0.0]
[1780421571216,69.53,67712.96,0.0,-1.0,0.0,0.0]
[1780421571461,69.53,67711.57,0.0,-1.0,0.0,0.0]
[1780421572905,69.53,67713.26,0.0,-1.0,0.0,0.0]
[1780421574919,69.53,67714.48,0.0,-1.0,0.0,0.0]
[1780421576933,69.53,67715.61,0.0,-1.0,0.0,0.0]
[1780421577941,69.53,67726.94,0.0,-1.0,0.0,0.0]
[1780421578948,69.53,67733.31,0.0,-1.0,0.0,0.0]
[1780421579955,69.53,67733.41,0.0,-1.0,0.0,0.0]
[1780421580962,69.53,67736.28,0.0,-1.0,0.0,0.0]
[1780421582976,69.53,67732.32,0.0,-1.0,0.0,0.0]
[1780421583983,69.53,67730.82,0.0,-1.0,0.0,0.0]
[1780421584990,69.53,67728.71,0.0,-1.0,0.0,0.0]
[1780421585962,69.53,67728.71,0.0,-1.0,0.0,0.0]
[1780421586074,69.53,67728.71,0.0,-1.0,0.0,0.0]
[1780421586374,69.53,67724.88,0.0,-1.0,0.0,0.0]
[1780421587923,69.53,67724.96,0.0,-1.0,0.0,0.0]
[1780421589021,69.53,67713.41,0.0,-1.0,0.0,0.0]
[1780421590041,69.53,67709.91,0.0,-1.0,0.0,0.0]
[1780421591040,69.53,67700.98,0.0,-1.0,0.0,0.0]
[1780421592047,69.53,67694.98,0.0,-1.0,0.0,0.0]
[1780421593054,69.53,67681.18,0.0,-1.0,0.0,0.0]
[1780421594061,69.53,67677.52,0.0,-1.0,0.0,0.0]
[1780421595068,69.53,67679.45,0.0,-1.0,0.0,0.0]
[1780421596084,69.53,67678.08,0.0,-1.0,0.0,0.0]
[1780421597089,69.53,67680.01,0.0,-1.0,0.0,0.0]
[1780421598095,69.53,67682.19,0.0,-1.0,0.0,0.0]
[1780421600110,69.53,67680.94,0.0,-1.0,0.0,0.0]
[1780421602124,69.53,67682.28,0.0,-1.0,0.0,0.0]
[1780421605145,69.53,67690.22,0.0,-1.0,0.0,0.0]
[1780421606152,69.53,67693.24,0.0,-1.0,0.0,0.0]
[1780421607159,69.53,67692.05,0.0,-1.0,0.0,0.0]
[1780421608166,69.53,67693.25,0.0,-1.0,0.0,0.0]
[1780421608893,69.53,67693.25,0.0,-1.0,0.0,0.0]
[1780421609025,69.53,67693.25,0.0,-1.0,0.0,0.0]
[1780421609173,69.53,67684.42,0.0,-1.0,0.0,0.0]
[1780421610208,69.53,67672.92,0.0,-1.0,0.0,0.0]
[1780421611201,69.53,67665.11,0.0,-1.0,0.0,0.0]
[1780421612213,69.53,67662.35,0.0,-1.0,0.0,0.0]
[1780421613220,69.53,67663.52,0.0,-1.0,0.0,0.0]
[1780421614227,69.53,67661.99,0.0,-1.0,0.0,0.0]
[1780421615235,69.53,67652.82,0.0,-1.0,0.0,0.0]
[1780421616241,69.53,67645.77,0.0,-1.0,0.0,0.0]
[1780421617255,69.53,67641.65,0.0,-1.0,0.0,0.0]
[1780421618256,69.53,67630.21,0.0,-1.0,0.0,0.0]
[1780421619262,69.53,67618.81,0.0,-1.0,0.0,0.0]
[1780421620305,69.53,67604.22,0.0,-1.0,0.0,0.0]
[1780421621298,69.53,67593.73,0.0,-1.0,0.0,0.0]
[1780421622305,69.53,67588.85,0.0,-1.0,0.0,0.0]
[1780421623312,69.53,67584.01,0.0,-1.0,0.0,0.0]
[1780421624325,69.53,67572.83,0.0,-1.0,0.0,0.0]
[1780421625330,69.53,67563.57,0.0,-1.0,0.0,0.0]
[1780421626825,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780421627344,69.53,67560.84,0.0,-1.0,0.0,0.0]
[1780421628351,69.53,67555.97,0.0,-1.0,0.0,0.0]
[1780421629358,69.53,67544.61,0.0,-1.0,0.0,0.0]
[1780421630369,69.53,67534.15,0.0,-1.0,0.0,0.0]
[1780421631376,69.53,67522.49,0.0,-1.0,0.0,0.0]
[1780421632383,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780421633390,69.53,67501.68,0.0,-1.0,0.0,0.0]
[1780421634397,69.53,67498.07,0.0,-1.0,0.0,0.0]
[1780421635407,69.53,67491.98,0.0,-1.0,0.0,0.0]
[1780421636413,69.53,67487.25,0.0,-1.0,0.0,0.0]
[1780421638427,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780421639434,69.53,67505.98,0.0,-1.0,0.0,0.0]
[1780421640444,69.53,67507.81,0.0,-1.0,0.0,0.0]
[1780421642457,69.53,67513.07,0.0,-1.0,0.0,0.0]
[1780421643464,69.53,67516.6,0.0,-1.0,0.0,0.0]
[1780421644471,69.53,67518.04,0.0,-1.0,0.0,0.0]
[1780421645478,69.53,67522.5,0.0,-1.0,0.0,0.0]
[1780421646485,69.53,67529.14,0.0,-1.0,0.0,0.0]
[1780421647493,69.53,67529.81,0.0,-1.0,0.0,0.0]
[1780421648499,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780421649508,69.53,67532.74,0.0,-1.0,0.0,0.0]
[1780421654545,69.53,67532.12,0.0,-1.0,0.0,0.0]
[1780421656560,69.53,67521.4,0.0,-1.0,0.0,0.0]
[1780421657567,69.53,67496.63,0.0,-1.0,0.0,0.0]
[1780421658578,69.53,67483.55,0.0,-1.0,0.0,0.0]
[1780421659581,69.53,67475.72,0.0,-1.0,0.0,0.0]
[1780421659972,69.53,67475.72,0.0,-1.0,0.0,0.0]
[1780421660588,69.53,67466.27,0.0,-1.0,0.0,0.0]
[1780421661596,69.53,67472.44,0.0,-1.0,0.0,0.0]
[1780421662604,69.53,67482.65,0.0,-1.0,0.0,0.0]
[1780421663408,69.53,67482.65,0.0,-1.0,0.0,0.0]
[1780421663611,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780421664617,69.53,67483.49,0.0,-1.0,0.0,0.0]
[1780421665625,69.53,67491.21,0.0,-1.0,0.0,0.0]
[1780421666632,69.53,67491.7,0.0,-1.0,0.0,0.0]
[1780421667639,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780421668646,69.53,67497.49,0.0,-1.0,0.0,0.0]
[1780421670660,69.53,67495.16,0.0,-1.0,0.0,0.0]
[1780421671668,69.53,67494.74,0.0,-1.0,0.0,0.0]
[1780421672675,69.53,67497.21,0.0,-1.0,0.0,0.0]
[1780421673682,69.53,67499.0,0.0,-1.0,0.0,0.0]
[1780421674689,69.53,67497.92,0.0,-1.0,0.0,0.0]
[1780421678717,69.53,67503.51,0.0,-1.0,0.0,0.0]
[1780421679724,69.53,67507.27,0.0,-1.0,0.0,0.0]
[1780421680731,69.53,67514.79,0.0,-1.0,0.0,0.0]
[1780421681739,69.53,67515.31,0.0,-1.0,0.0,0.0]
[1780421682745,69.53,67516.56,0.0,-1.0,0.0,0.0]
[1780421684759,69.53,67517.77,0.0,-1.0,0.0,0.0]
[1780421685766,69.53,67518.71,0.0,-1.0,0.0,0.0]
[1780421686772,69.53,67519.93,0.0,-1.0,0.0,0.0]
[1780421691808,69.53,67520.5,0.0,-1.0,0.0,0.0]
[1780421692679,69.53,67520.5,0.0,-1.0,0.0,0.0]
[1780421692737,69.53,67520.5,0.0,-1.0,0.0,0.0]
[1780421692815,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421694372,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780421695836,69.53,67517.94,0.0,-1.0,0.0,0.0]
[1780421696843,69.53,67512.67,0.0,-1.0,0.0,0.0]
[1780421697850,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698178,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698351,69.53,67510.13,0.0,-1.0,0.0,0.0]
[1780421698857,69.53,67511.48,0.0,-1.0,0.0,0.0]
[1780421701879,69.53,67510.56,0.0,-1.0,0.0,0.0]
[1780421702885,69.53,67519.62,0.0,-1.0,0.0,0.0]
[1780421703892,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780421704899,69.53,67525.23,0.0,-1.0,0.0,0.0]
[1780421705906,69.53,67523.16,0.0,-1.0,0.0,0.0]
[1780421706913,69.53,67521.44,0.0,-1.0,0.0,0.0]
[1780421707920,69.53,67514.66,0.0,-1.0,0.0,0.0]
[1780421708927,69.53,67516.01,0.0,-1.0,0.0,0.0]
[1780421709934,69.53,67521.05,0.0,-1.0,0.0,0.0]
[1780421710941,69.53,67534.18,0.0,-1.0,0.0,0.0]
[1780421711948,69.53,67539.98,0.0,-1.0,0.0,0.0]
[1780421712955,69.53,67541.24,0.0,-1.0,0.0,0.0]
[1780421713968,69.53,67540.73,0.0,-1.0,0.0,0.0]
[1780421715976,69.53,67543.66,0.0,-1.0,0.0,0.0]
[1780421716985,69.53,67545.54,0.0,-1.0,0.0,0.0]
[1780421717992,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780421718999,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780421720896,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780421725042,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726378,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726451,69.53,67535.7,0.0,-1.0,0.0,0.0]
[1780421726480,69.53,67535.1,0.0,-1.0,0.0,0.0]
[1780421728062,69.53,67541.4,0.0,-1.0,0.0,0.0]
[1780421729070,69.53,67546.93,0.0,-1.0,0.0,0.0]
[1780421730077,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780421732091,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421733098,69.53,67555.02,0.0,-1.0,0.0,0.0]
[1780421734105,69.53,67557.42,0.0,-1.0,0.0,0.0]
[1780421735112,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780421736119,69.53,67565.4,0.0,-1.0,0.0,0.0]
[1780421738134,69.53,67556.25,0.0,-1.0,0.0,0.0]
[1780421739141,69.53,67554.91,0.0,-1.0,0.0,0.0]
[1780421740148,69.53,67556.05,0.0,-1.0,0.0,0.0]
[1780421742537,69.53,67555.32,0.0,-1.0,0.0,0.0]
[1780421744176,69.53,67554.35,0.0,-1.0,0.0,0.0]
[1780421745185,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746529,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746645,69.53,67552.94,0.0,-1.0,0.0,0.0]
[1780421746746,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421748204,69.53,67548.87,0.0,-1.0,0.0,0.0]
[1780421750218,69.53,67547.74,0.0,-1.0,0.0,0.0]
[1780421755253,69.53,67547.0,0.0,-1.0,0.0,0.0]
[1780421757266,69.53,67548.19,0.0,-1.0,0.0,0.0]
[1780421761300,69.53,67534.42,0.0,-1.0,0.0,0.0]
[1780421762307,69.53,67524.59,0.0,-1.0,0.0,0.0]
[1780421763314,69.53,67520.14,0.0,-1.0,0.0,0.0]
[1780421764321,69.53,67516.87,0.0,-1.0,0.0,0.0]
[1780421767344,69.53,67515.65,0.0,-1.0,0.0,0.0]
[1780421768350,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780421769357,69.53,67507.5,0.0,-1.0,0.0,0.0]
[1780421770364,69.53,67509.43,0.0,-1.0,0.0,0.0]
[1780421775399,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780421776414,69.53,67511.74,0.0,-1.0,0.0,0.0]
[1780421777417,69.53,67521.55,0.0,-1.0,0.0,0.0]
[1780421778424,69.53,67525.76,0.0,-1.0,0.0,0.0]
[1780421781445,69.53,67521.83,0.0,-1.0,0.0,0.0]
[1780421782599,69.53,67521.83,0.0,-1.0,0.0,0.0]
[1780421782700,69.53,67519.59,0.0,-1.0,0.0,0.0]
[1780421785473,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780421786480,69.53,67513.54,0.0,-1.0,0.0,0.0]
[1780421787325,69.53,67513.54,0.0,-1.0,0.0,0.0]
[1780421787398,69.53,67513.54,0.0,-1.0,0.0,0.0]
[1780421787487,69.53,67510.76,0.0,-1.0,0.0,0.0]
[1780421789501,69.53,67516.5,0.0,-1.0,0.0,0.0]
[1780421790508,69.53,67520.14,0.0,-1.0,0.0,0.0]
[1780421791515,69.53,67518.54,0.0,-1.0,0.0,0.0]
[1780421792522,69.53,67516.81,0.0,-1.0,0.0,0.0]
[1780421793529,69.53,67513.02,0.0,-1.0,0.0,0.0]
[1780421794536,69.53,67509.93,0.0,-1.0,0.0,0.0]
[1780421795543,69.53,67511.11,0.0,-1.0,0.0,0.0]
[1780421799571,69.53,67510.22,0.0,-1.0,0.0,0.0]
[1780421800578,69.53,67509.07,0.0,-1.0,0.0,0.0]
[1780421802593,69.53,67507.55,0.0,-1.0,0.0,0.0]
[1780421803600,69.53,67505.62,0.0,-1.0,0.0,0.0]
[1780421806622,69.53,67507.78,0.0,-1.0,0.0,0.0]
[1780421808636,69.53,67510.69,0.0,-1.0,0.0,0.0]
[1780421810651,69.53,67511.97,0.0,-1.0,0.0,0.0]
[1780421811657,69.53,67513.64,0.0,-1.0,0.0,0.0]
[1780421815689,69.53,67511.8,0.0,-1.0,0.0,0.0]
[1780421817703,69.53,67513.24,0.0,-1.0,0.0,0.0]
[1780421819717,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780421820724,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780421821731,69.53,67514.23,0.0,-1.0,0.0,0.0]
[1780421824754,69.53,67515.22,0.0,-1.0,0.0,0.0]
[1780421825761,69.53,67519.45,0.0,-1.0,0.0,0.0]
[1780421826768,69.53,67522.47,0.0,-1.0,0.0,0.0]
[1780421827775,69.53,67520.71,0.0,-1.0,0.0,0.0]
[1780421828782,69.53,67522.35,0.0,-1.0,0.0,0.0]
[1780421830796,69.53,67528.58,0.0,-1.0,0.0,0.0]
[1780421831803,69.53,67534.45,0.0,-1.0,0.0,0.0]
[1780421832810,69.53,67537.76,0.0,-1.0,0.0,0.0]
[1780421835831,69.53,67532.47,0.0,-1.0,0.0,0.0]
[1780421836838,69.53,67530.83,0.0,-1.0,0.0,0.0]
[1780421838852,69.53,67529.7,0.0,-1.0,0.0,0.0]
[1780421840866,69.53,67528.07,0.0,-1.0,0.0,0.0]
[1780421842880,69.53,67529.06,0.0,-1.0,0.0,0.0]
[1780421844894,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780421845901,69.53,67536.73,0.0,-1.0,0.0,0.0]
[1780421846907,69.53,67539.09,0.0,-1.0,0.0,0.0]
[1780421851943,69.53,67539.38,0.0,-1.0,0.0,0.0]
[1780421856978,69.53,67539.58,0.0,-1.0,0.0,0.0]
[1780421857790,69.53,67539.58,0.0,-1.0,0.0,0.0]
[1780421857985,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780421858992,69.53,67531.76,0.0,-1.0,0.0,0.0]
[1780421859998,69.53,67536.91,0.0,-1.0,0.0,0.0]
[1780421861006,69.53,67550.17,0.0,-1.0,0.0,0.0]
[1780421862013,69.53,67557.2,0.0,-1.0,0.0,0.0]
[1780421863023,69.53,67558.42,0.0,-1.0,0.0,0.0]
[1780421864048,69.53,67544.96,0.0,-1.0,0.0,0.0]
[1780421865045,69.53,67534.93,0.0,-1.0,0.0,0.0]
[1780421866052,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780421867059,69.53,67538.36,0.0,-1.0,0.0,0.0]
[1780421867350,69.53,67538.36,0.0,-1.0,0.0,0.0]
[1780421867483,69.53,67538.36,0.0,-1.0,0.0,0.0]
[1780421868066,69.53,67538.97,0.0,-1.0,0.0,0.0]
[1780421871087,69.53,67542.08,0.0,-1.0,0.0,0.0]
[1780421872096,69.53,67546.27,0.0,-1.0,0.0,0.0]
[1780421873102,69.53,67547.39,0.0,-1.0,0.0,0.0]
[1780421873521,69.53,67547.39,0.0,-1.0,0.0,0.0]
[1780421876123,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780421877130,69.53,67541.97,0.0,-1.0,0.0,0.0]
[1780421878137,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780421878440,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780421878454,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780421878539,69.53,67536.2,0.0,-1.0,0.0,0.0]
[1780421879145,69.53,67534.02,0.0,-1.0,0.0,0.0]
[1780421880151,69.53,67532.77,0.0,-1.0,0.0,0.0]
[1780421883172,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780421884535,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780421884655,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780421884685,69.53,67542.19,0.0,-1.0,0.0,0.0]
[1780421887200,69.53,67536.45,0.0,-1.0,0.0,0.0]
[1780421888210,69.53,67527.78,0.0,-1.0,0.0,0.0]
[1780421889214,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780421890221,69.53,67517.87,0.0,-1.0,0.0,0.0]
[1780421892235,69.53,67518.91,0.0,-1.0,0.0,0.0]
[1780421895256,69.53,67522.75,0.0,-1.0,0.0,0.0]
[1780421896263,69.53,67524.14,0.0,-1.0,0.0,0.0]
[1780421897270,69.53,67525.02,0.0,-1.0,0.0,0.0]
[1780421898277,69.53,67530.76,0.0,-1.0,0.0,0.0]
[1780421899284,69.53,67531.27,0.0,-1.0,0.0,0.0]
[1780421900294,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780421901298,69.53,67537.45,0.0,-1.0,0.0,0.0]
[1780421902305,69.53,67549.07,0.0,-1.0,0.0,0.0]
[1780421903312,69.53,67551.31,0.0,-1.0,0.0,0.0]
[1780421908347,69.53,67550.33,0.0,-1.0,0.0,0.0]
[1780421909354,69.53,67552.61,0.0,-1.0,0.0,0.0]
[1780421911368,69.53,67547.53,0.0,-1.0,0.0,0.0]
[1780421912375,69.53,67541.48,0.0,-1.0,0.0,0.0]
[1780421913382,69.53,67542.89,0.0,-1.0,0.0,0.0]
[1780421914608,69.53,67542.89,0.0,-1.0,0.0,0.0]
[1780421914682,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780421915396,69.53,67546.57,0.0,-1.0,0.0,0.0]
[1780421917410,69.53,67547.96,0.0,-1.0,0.0,0.0]
[1780421920431,69.53,67547.09,0.0,-1.0,0.0,0.0]
[1780421921439,69.53,67552.57,0.0,-1.0,0.0,0.0]
[1780421922369,69.53,67552.57,0.0,-1.0,0.0,0.0]
[1780421922538,69.53,67552.57,0.0,-1.0,0.0,0.0]
[1780421922615,69.53,67557.1,0.0,-1.0,0.0,0.0]
[1780421923452,69.53,67559.08,0.0,-1.0,0.0,0.0]
[1780421924255,69.53,67559.08,0.0,-1.0,0.0,0.0]
[1780421925467,69.53,67557.51,0.0,-1.0,0.0,0.0]
[1780421927033,69.53,67557.51,0.0,-1.0,0.0,0.0]
[1780421927103,69.53,67557.51,0.0,-1.0,0.0,0.0]
[1780421927092,69.53,67554.13,0.0,-1.0,0.0,0.0]
[1780421927481,69.53,67554.72,0.0,-1.0,0.0,0.0]
[1780421928488,69.53,67556.84,0.0,-1.0,0.0,0.0]
[1780421929494,69.53,67559.99,0.0,-1.0,0.0,0.0]
[1780421930503,69.53,67560.95,0.0,-1.0,0.0,0.0]
[1780421934529,69.53,67562.07,0.0,-1.0,0.0,0.0]
[1780421935537,69.53,67564.54,0.0,-1.0,0.0,0.0]
[1780421936545,69.53,67563.55,0.0,-1.0,0.0,0.0]
[1780421938559,69.53,67564.55,0.0,-1.0,0.0,0.0]
[1780421939588,69.53,67566.48,0.0,-1.0,0.0,0.0]
[1780421940581,69.53,67567.97,0.0,-1.0,0.0,0.0]
[1780421941588,69.53,67572.05,0.0,-1.0,0.0,0.0]
[1780421942634,69.53,67574.46,0.0,-1.0,0.0,0.0]
[1780421943636,69.53,67578.91,0.0,-1.0,0.0,0.0]
[1780421944643,69.53,67582.06,0.0,-1.0,0.0,0.0]
[1780421945650,69.53,67584.27,0.0,-1.0,0.0,0.0]
[1780421946657,69.53,67579.94,0.0,-1.0,0.0,0.0]
[1780421947663,69.53,67578.31,0.0,-1.0,0.0,0.0]
[1780421949721,69.53,67577.02,0.0,-1.0,0.0,0.0]
[1780421951695,69.53,67576.17,0.0,-1.0,0.0,0.0]
[1780421953708,69.53,67577.26,0.0,-1.0,0.0,0.0]
[1780421956730,69.53,67578.11,0.0,-1.0,0.0,0.0]
[1780421957736,69.53,67581.76,0.0,-1.0,0.0,0.0]
[1780421958744,69.53,67583.06,0.0,-1.0,0.0,0.0]
[1780421959750,69.53,67584.58,0.0,-1.0,0.0,0.0]
[1780421961765,69.53,67586.88,0.0,-1.0,0.0,0.0]
[1780421962772,69.53,67589.37,0.0,-1.0,0.0,0.0]
[1780421963779,69.53,67595.35,0.0,-1.0,0.0,0.0]
[1780421964786,69.53,67597.39,0.0,-1.0,0.0,0.0]
[1780421966800,69.53,67590.22,0.0,-1.0,0.0,0.0]
[1780421967807,69.53,67585.3,0.0,-1.0,0.0,0.0]
[1780421969821,69.53,67581.45,0.0,-1.0,0.0,0.0]
[1780421970828,69.53,67578.83,0.0,-1.0,0.0,0.0]
[1780421971835,69.53,67579.08,0.0,-1.0,0.0,0.0]
[1780421972842,69.53,67580.27,0.0,-1.0,0.0,0.0]
[1780421973995,69.53,67580.27,0.0,-1.0,0.0,0.0]
[1780421977819,69.53,67580.89,0.0,-1.0,0.0,0.0]
[1780421977939,69.53,67580.89,0.0,-1.0,0.0,0.0]
[1780421978041,69.53,67581.42,0.0,-1.0,0.0,0.0]
[1780421979891,69.53,67570.18,0.0,-1.0,0.0,0.0]
[1780421980898,69.53,67567.69,0.0,-1.0,0.0,0.0]
[1780421981905,69.53,67566.73,0.0,-1.0,0.0,0.0]
[1780421982912,69.53,67567.77,0.0,-1.0,0.0,0.0]
[1780421983919,69.53,67566.71,0.0,-1.0,0.0,0.0]
[1780421984379,69.53,67566.71,0.0,-1.0,0.0,0.0]
[1780421985934,69.53,67564.99,0.0,-1.0,0.0,0.0]
[1780421990969,69.53,67566.67,0.0,-1.0,0.0,0.0]
[1780421992983,69.53,67563.61,0.0,-1.0,0.0,0.0]
[1780421993552,69.53,67563.61,0.0,-1.0,0.0,0.0]
[1780421993667,69.53,67563.61,0.0,-1.0,0.0,0.0]
[1780421993990,69.53,67563.1,0.0,-1.0,0.0,0.0]
[1780421994997,69.53,67564.19,0.0,-1.0,0.0,0.0]
[1780421996006,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780421996341,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780421997012,69.53,67561.26,0.0,-1.0,0.0,0.0]
[1780421999026,69.53,67558.84,0.0,-1.0,0.0,0.0]
[1780422000030,69.53,67558.84,0.0,-1.0,0.0,0.0]
[1780422000203,69.53,67558.84,0.0,-1.0,0.0,0.0]
[1780422000245,69.53,67555.64,0.0,-1.0,0.0,0.0]
[1780422001046,69.53,67550.89,0.0,-1.0,0.0,0.0]
[1780422002052,69.53,67542.26,0.0,-1.0,0.0,0.0]
[1780422003065,69.53,67536.14,0.0,-1.0,0.0,0.0]
[1780422004078,69.53,67530.0,0.0,-1.0,0.0,0.0]
[1780422005082,69.53,67526.62,0.0,-1.0,0.0,0.0]
[1780422006089,69.53,67527.56,0.0,-1.0,0.0,0.0]
[1780422007096,69.53,67525.64,0.0,-1.0,0.0,0.0]
[1780422010117,69.53,67529.51,0.0,-1.0,0.0,0.0]
[1780422011124,69.53,67530.53,0.0,-1.0,0.0,0.0]
[1780422012133,69.53,67531.56,0.0,-1.0,0.0,0.0]
[1780422014768,69.53,67531.71,0.0,-1.0,0.0,0.0]
[1780422017167,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018167,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018186,69.53,67526.44,0.0,-1.0,0.0,0.0]
[1780422018249,69.53,67521.33,0.0,-1.0,0.0,0.0]
[1780422020188,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780422021197,69.53,67514.67,0.0,-1.0,0.0,0.0]
[1780422022204,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780422023210,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780422024218,69.53,67509.06,0.0,-1.0,0.0,0.0]
[1780422025225,69.53,67506.19,0.0,-1.0,0.0,0.0]
[1780422026232,69.53,67505.22,0.0,-1.0,0.0,0.0]
[1780422028247,69.53,67503.75,0.0,-1.0,0.0,0.0]
[1780422029254,69.53,67506.11,0.0,-1.0,0.0,0.0]
[1780422030261,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780422031268,69.53,67504.83,0.0,-1.0,0.0,0.0]
[1780422032275,69.53,67502.09,0.0,-1.0,0.0,0.0]
[1780422034289,69.53,67502.11,0.0,-1.0,0.0,0.0]
[1780422036303,69.53,67500.02,0.0,-1.0,0.0,0.0]
[1780422039324,69.53,67498.99,0.0,-1.0,0.0,0.0]
[1780422041338,69.53,67496.8,0.0,-1.0,0.0,0.0]
[1780422044359,69.53,67497.65,0.0,-1.0,0.0,0.0]
[1780422046399,69.53,67481.69,0.0,-1.0,0.0,0.0]
[1780422047394,69.53,67470.9,0.0,-1.0,0.0,0.0]
[1780422048406,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780422049413,69.53,67475.64,0.0,-1.0,0.0,0.0]
[1780422051432,69.53,67474.39,0.0,-1.0,0.0,0.0]
[1780422052439,69.53,67472.06,0.0,-1.0,0.0,0.0]
[1780422055465,69.53,67477.12,0.0,-1.0,0.0,0.0]
[1780422056472,69.53,67476.12,0.0,-1.0,0.0,0.0]
[1780422057479,69.53,67476.88,0.0,-1.0,0.0,0.0]
[1780422058486,69.53,67473.58,0.0,-1.0,0.0,0.0]
[1780422059542,69.53,67473.58,0.0,-1.0,0.0,0.0]
[1780422059637,69.53,67474.46,0.0,-1.0,0.0,0.0]
[1780422060500,69.53,67477.11,0.0,-1.0,0.0,0.0]
[1780422066102,69.53,67477.29,0.0,-1.0,0.0,0.0]
[1780422066236,69.53,67477.29,0.0,-1.0,0.0,0.0]
[1780422066248,69.53,67481.22,0.0,-1.0,0.0,0.0]
[1780422066554,69.53,67478.5,0.0,-1.0,0.0,0.0]
[1780422067561,69.53,67474.83,0.0,-1.0,0.0,0.0]
[1780422070583,69.53,67475.7,0.0,-1.0,0.0,0.0]
[1780422072596,69.53,67474.67,0.0,-1.0,0.0,0.0]
[1780422073603,69.53,67473.89,0.0,-1.0,0.0,0.0]
[1780422074616,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780422075622,69.53,67483.03,0.0,-1.0,0.0,0.0]
[1780422076629,69.53,67485.15,0.0,-1.0,0.0,0.0]
[1780422077636,69.53,67492.06,0.0,-1.0,0.0,0.0]
[1780422078643,69.53,67488.46,0.0,-1.0,0.0,0.0]
[1780422079650,69.53,67484.91,0.0,-1.0,0.0,0.0]
[1780422083677,69.53,67485.78,0.0,-1.0,0.0,0.0]
[1780422086699,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780422087706,69.53,67489.79,0.0,-1.0,0.0,0.0]
[1780422089720,69.53,67491.83,0.0,-1.0,0.0,0.0]
[1780422090800,69.53,67477.93,0.0,-1.0,0.0,0.0]
[1780422091953,69.53,67449.82,0.0,-1.0,0.0,0.0]
[1780422092748,69.53,67444.08,0.0,-1.0,0.0,0.0]
[1780422093655,69.53,67444.08,0.0,-1.0,0.0,0.0]
[1780422093755,69.53,67440.99,0.0,-1.0,0.0,0.0]
[1780422094762,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780422095658,69.53,67440.94,0.0,-1.0,0.0,0.0]
[1780422095769,69.53,67438.56,0.0,-1.0,0.0,0.0]
[1780422096775,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780422097783,69.53,67435.4,0.0,-1.0,0.0,0.0]
[1780422098790,69.53,67432.01,0.0,-1.0,0.0,0.0]
[1780422099797,69.53,67429.61,0.0,-1.0,0.0,0.0]
[1780422100804,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780422101811,69.53,67425.37,0.0,-1.0,0.0,0.0]
[1780422102818,69.53,67423.49,0.0,-1.0,0.0,0.0]
[1780422103825,69.53,67420.04,0.0,-1.0,0.0,0.0]
[1780422104838,69.53,67431.5,0.0,-1.0,0.0,0.0]
[1780422105845,69.53,67430.82,0.0,-1.0,0.0,0.0]
[1780422106852,69.53,67432.47,0.0,-1.0,0.0,0.0]
[1780422107859,69.53,67436.33,0.0,-1.0,0.0,0.0]
[1780422108866,69.53,67435.62,0.0,-1.0,0.0,0.0]
[1780422110880,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422111688,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422111861,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780422111886,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780422112894,69.53,67432.82,0.0,-1.0,0.0,0.0]
[1780422113901,69.53,67435.0,0.0,-1.0,0.0,0.0]
[1780422115311,69.53,67435.0,0.0,-1.0,0.0,0.0]
[1780422115412,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422115915,69.53,67438.13,0.0,-1.0,0.0,0.0]
[1780422116922,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780422120234,69.53,67436.19,0.0,-1.0,0.0,0.0]
[1780422120276,69.53,67436.19,0.0,-1.0,0.0,0.0]
[1780422120329,69.53,67436.09,0.0,-1.0,0.0,0.0]
[1780422120950,69.53,67434.97,0.0,-1.0,0.0,0.0]
[1780422121957,69.53,67439.2,0.0,-1.0,0.0,0.0]
[1780422122966,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780422123972,69.53,67436.86,0.0,-1.0,0.0,0.0]
[1780422124982,69.53,67435.26,0.0,-1.0,0.0,0.0]
[1780422126997,69.53,67434.07,0.0,-1.0,0.0,0.0]
[1780422130019,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780422131026,69.53,67431.35,0.0,-1.0,0.0,0.0]
[1780422132038,69.53,67433.0,0.0,-1.0,0.0,0.0]
[1780422133046,69.53,67436.84,0.0,-1.0,0.0,0.0]
[1780422134052,69.53,67439.49,0.0,-1.0,0.0,0.0]
[1780422135059,69.53,67440.73,0.0,-1.0,0.0,0.0]
[1780422136066,69.53,67441.95,0.0,-1.0,0.0,0.0]
[1780422137073,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780422138079,69.53,67444.5,0.0,-1.0,0.0,0.0]
[1780422139086,69.53,67453.11,0.0,-1.0,0.0,0.0]
[1780422140094,69.53,67455.11,0.0,-1.0,0.0,0.0]
[1780422141101,69.53,67456.06,0.0,-1.0,0.0,0.0]
[1780422142108,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780422143951,69.53,67454.81,0.0,-1.0,0.0,0.0]
[1780422145129,69.53,67456.12,0.0,-1.0,0.0,0.0]
[1780422150164,69.53,67455.92,0.0,-1.0,0.0,0.0]
[1780422151171,69.53,67455.47,0.0,-1.0,0.0,0.0]
[1780422152178,69.53,67454.48,0.0,-1.0,0.0,0.0]
[1780422153185,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422153605,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422153660,69.53,67448.55,0.0,-1.0,0.0,0.0]
[1780422154192,69.53,67445.29,0.0,-1.0,0.0,0.0]
[1780422155199,69.53,67444.38,0.0,-1.0,0.0,0.0]
[1780422156206,69.53,67443.53,0.0,-1.0,0.0,0.0]
[1780422157213,69.53,67442.77,0.0,-1.0,0.0,0.0]
[1780422158220,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422158620,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422158651,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422158830,69.53,67441.03,0.0,-1.0,0.0,0.0]
[1780422159227,69.53,67440.37,0.0,-1.0,0.0,0.0]
[1780422160234,69.53,67439.72,0.0,-1.0,0.0,0.0]
[1780422165269,69.53,67440.19,0.0,-1.0,0.0,0.0]
[1780422166276,69.53,67439.06,0.0,-1.0,0.0,0.0]
[1780422167470,69.53,67439.06,0.0,-1.0,0.0,0.0]
[1780422167283,69.53,67438.44,0.0,-1.0,0.0,0.0]
[1780422167532,69.53,67438.44,0.0,-1.0,0.0,0.0]
[1780422168290,69.53,67425.3,0.0,-1.0,0.0,0.0]
[1780422169296,69.53,67414.01,0.0,-1.0,0.0,0.0]
[1780422170304,69.53,67410.62,0.0,-1.0,0.0,0.0]
[1780422171310,69.53,67412.59,0.0,-1.0,0.0,0.0]
[1780422172318,69.53,67413.27,0.0,-1.0,0.0,0.0]
[1780422177288,69.53,67412.93,0.0,-1.0,0.0,0.0]
[1780422178359,69.53,67411.58,0.0,-1.0,0.0,0.0]
[1780422179367,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422180374,69.53,67403.2,0.0,-1.0,0.0,0.0]
[1780422181427,69.53,67403.2,0.0,-1.0,0.0,0.0]
[1780422181380,69.53,67405.05,0.0,-1.0,0.0,0.0]
[1780422181602,69.53,67405.05,0.0,-1.0,0.0,0.0]
[1780422182391,69.53,67407.77,0.0,-1.0,0.0,0.0]
[1780422183398,69.53,67411.31,0.0,-1.0,0.0,0.0]
[1780422184405,69.53,67412.81,0.0,-1.0,0.0,0.0]
[1780422185412,69.53,67409.36,0.0,-1.0,0.0,0.0]
[1780422187426,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780422188433,69.53,67406.78,0.0,-1.0,0.0,0.0]
[1780422189440,69.53,67404.48,0.0,-1.0,0.0,0.0]
[1780422192461,69.53,67406.97,0.0,-1.0,0.0,0.0]
[1780422193468,69.53,67408.45,0.0,-1.0,0.0,0.0]
[1780422194475,69.53,67407.65,0.0,-1.0,0.0,0.0]
[1780422195482,69.53,67405.56,0.0,-1.0,0.0,0.0]
[1780422196489,69.53,67404.42,0.0,-1.0,0.0,0.0]
[1780422199509,69.53,67405.37,0.0,-1.0,0.0,0.0]
[1780422200517,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780422205552,69.53,67404.75,0.0,-1.0,0.0,0.0]
[1780422210587,69.53,67404.73,0.0,-1.0,0.0,0.0]
[1780422211594,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780422212879,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780422212904,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422213609,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780422214616,69.53,67399.46,0.0,-1.0,0.0,0.0]
[1780422215799,69.53,67399.46,0.0,-1.0,0.0,0.0]
[1780422215884,69.53,67399.1,0.0,-1.0,0.0,0.0]
[1780422217241,69.53,67398.46,0.0,-1.0,0.0,0.0]
[1780422217637,69.53,67391.95,0.0,-1.0,0.0,0.0]
[1780422219651,69.53,67389.71,0.0,-1.0,0.0,0.0]
[1780422220660,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780422221673,69.53,67390.71,0.0,-1.0,0.0,0.0]
[1780422222678,69.53,67395.84,0.0,-1.0,0.0,0.0]
[1780422223657,69.53,67395.84,0.0,-1.0,0.0,0.0]
[1780422223685,69.53,67399.63,0.0,-1.0,0.0,0.0]
[1780422225699,69.53,67408.15,0.0,-1.0,0.0,0.0]
[1780422226706,69.53,67416.86,0.0,-1.0,0.0,0.0]
[1780422227712,69.53,67417.56,0.0,-1.0,0.0,0.0]
[1780422228720,69.53,67414.08,0.0,-1.0,0.0,0.0]
[1780422229727,69.53,67404.91,0.0,-1.0,0.0,0.0]
[1780422230733,69.53,67400.71,0.0,-1.0,0.0,0.0]
[1780422231741,69.53,67397.83,0.0,-1.0,0.0,0.0]
[1780422232748,69.53,67397.26,0.0,-1.0,0.0,0.0]
[1780422233755,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780422235137,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780422235769,69.53,67393.18,0.0,-1.0,0.0,0.0]
[1780422236776,69.53,67391.22,0.0,-1.0,0.0,0.0]
[1780422237785,69.53,67385.22,0.0,-1.0,0.0,0.0]
[1780422238799,69.53,67384.21,0.0,-1.0,0.0,0.0]
[1780422239800,69.53,67383.42,0.0,-1.0,0.0,0.0]
[1780422241816,69.53,67391.87,0.0,-1.0,0.0,0.0]
[1780422242821,69.53,67402.02,0.0,-1.0,0.0,0.0]
[1780422243828,69.53,67404.8,0.0,-1.0,0.0,0.0]
[1780422244835,69.53,67402.36,0.0,-1.0,0.0,0.0]
[1780422245842,69.53,67400.58,0.0,-1.0,0.0,0.0]
[1780422246849,69.53,67399.29,0.0,-1.0,0.0,0.0]
[1780422249870,69.53,67397.79,0.0,-1.0,0.0,0.0]
[1780422250876,69.53,67398.74,0.0,-1.0,0.0,0.0]
[1780422251885,69.53,67397.89,0.0,-1.0,0.0,0.0]
[1780422252895,69.53,67389.95,0.0,-1.0,0.0,0.0]
[1780422253901,69.53,67379.8,0.0,-1.0,0.0,0.0]
[1780422254911,69.53,67378.85,0.0,-1.0,0.0,0.0]
[1780422255918,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422257932,69.53,67383.39,0.0,-1.0,0.0,0.0]
[1780422258939,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780422259946,69.53,67384.62,0.0,-1.0,0.0,0.0]
[1780422260625,69.53,67384.62,0.0,-1.0,0.0,0.0]
[1780422262967,69.53,67386.16,0.0,-1.0,0.0,0.0]
[1780422266995,69.53,67382.49,0.0,-1.0,0.0,0.0]
[1780422268654,69.53,67382.0,0.0,-1.0,0.0,0.0]
[1780422271023,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780422272036,69.53,67386.52,0.0,-1.0,0.0,0.0]
[1780422273044,69.53,67395.61,0.0,-1.0,0.0,0.0]
[1780422274051,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780422275058,69.53,67403.28,0.0,-1.0,0.0,0.0]
[1780422277072,69.53,67402.55,0.0,-1.0,0.0,0.0]
[1780422278079,69.53,67400.44,0.0,-1.0,0.0,0.0]
[1780422279085,69.53,67397.48,0.0,-1.0,0.0,0.0]
[1780422280093,69.53,67399.47,0.0,-1.0,0.0,0.0]
[1780422281100,69.53,67401.98,0.0,-1.0,0.0,0.0]
[1780422283114,69.53,67403.46,0.0,-1.0,0.0,0.0]
[1780422284121,69.53,67402.84,0.0,-1.0,0.0,0.0]
[1780422289157,69.53,67404.03,0.0,-1.0,0.0,0.0]
[1780422290165,69.53,67402.0,0.0,-1.0,0.0,0.0]
[1780422291172,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422292179,69.53,67394.92,0.0,-1.0,0.0,0.0]
[1780422293186,69.53,67393.81,0.0,-1.0,0.0,0.0]
[1780422295200,69.53,67392.05,0.0,-1.0,0.0,0.0]
[1780422298221,69.53,67393.01,0.0,-1.0,0.0,0.0]
[1780422299228,69.53,67391.86,0.0,-1.0,0.0,0.0]
[1780422303256,69.53,67396.94,0.0,-1.0,0.0,0.0]
[1780422304263,69.53,67398.58,0.0,-1.0,0.0,0.0]
[1780422305270,69.53,67399.57,0.0,-1.0,0.0,0.0]
[1780422306277,69.53,67397.15,0.0,-1.0,0.0,0.0]
[1780422308291,69.53,67395.54,0.0,-1.0,0.0,0.0]
[1780422309298,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780422310305,69.53,67393.51,0.0,-1.0,0.0,0.0]
[1780422311312,69.53,67398.98,0.0,-1.0,0.0,0.0]
[1780422312319,69.53,67402.21,0.0,-1.0,0.0,0.0]
[1780422313326,69.53,67401.62,0.0,-1.0,0.0,0.0]
[1780422315340,69.53,67402.96,0.0,-1.0,0.0,0.0]
[1780422316347,69.53,67400.47,0.0,-1.0,0.0,0.0]
[1780422317354,69.53,67398.88,0.0,-1.0,0.0,0.0]
[1780422318361,69.53,67393.0,0.0,-1.0,0.0,0.0]
[1780422319368,69.53,67394.08,0.0,-1.0,0.0,0.0]
[1780422321382,69.53,67393.24,0.0,-1.0,0.0,0.0]
[1780422322389,69.53,67397.55,0.0,-1.0,0.0,0.0]
[1780422323396,69.53,67401.36,0.0,-1.0,0.0,0.0]
[1780422326417,69.53,67400.41,0.0,-1.0,0.0,0.0]
[1780422330445,69.53,67401.18,0.0,-1.0,0.0,0.0]
[1780422331452,69.53,67401.42,0.0,-1.0,0.0,0.0]
[1780422332458,69.53,67398.83,0.0,-1.0,0.0,0.0]
[1780422334472,69.53,67400.38,0.0,-1.0,0.0,0.0]
[1780422335480,69.53,67401.87,0.0,-1.0,0.0,0.0]
[1780422339508,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780422342161,69.53,67402.61,0.0,-1.0,0.0,0.0]
[1780422345561,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780422346568,69.53,67408.61,0.0,-1.0,0.0,0.0]
[1780422347575,69.53,67405.48,0.0,-1.0,0.0,0.0]
[1780422351603,69.53,67404.57,0.0,-1.0,0.0,0.0]
[1780422352610,69.53,67407.51,0.0,-1.0,0.0,0.0]
[1780422353621,69.53,67404.63,0.0,-1.0,0.0,0.0]
[1780422354628,69.53,67395.44,0.0,-1.0,0.0,0.0]
[1780422355635,69.53,67389.96,0.0,-1.0,0.0,0.0]
[1780422356642,69.53,67388.54,0.0,-1.0,0.0,0.0]
[1780422357649,69.53,67384.89,0.0,-1.0,0.0,0.0]
[1780422358656,69.53,67382.72,0.0,-1.0,0.0,0.0]
[1780422360672,69.53,67383.4,0.0,-1.0,0.0,0.0]
[1780422365710,69.53,67384.5,0.0,-1.0,0.0,0.0]
[1780422366714,69.53,67386.61,0.0,-1.0,0.0,0.0]
[1780422367721,69.53,67390.12,0.0,-1.0,0.0,0.0]
[1780422368728,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780422370742,69.53,67387.96,0.0,-1.0,0.0,0.0]
[1780422371748,69.53,67387.35,0.0,-1.0,0.0,0.0]
[1780422376784,69.53,67387.58,0.0,-1.0,0.0,0.0]
[1780422377791,69.53,67382.05,0.0,-1.0,0.0,0.0]
[1780422378798,69.53,67377.89,0.0,-1.0,0.0,0.0]
[1780422379747,69.53,67377.89,0.0,-1.0,0.0,0.0]
[1780422379805,69.53,67375.08,0.0,-1.0,0.0,0.0]
[1780422381821,69.53,67372.74,0.0,-1.0,0.0,0.0]
[1780422382828,69.53,67367.23,0.0,-1.0,0.0,0.0]
[1780422383835,69.53,67364.62,0.0,-1.0,0.0,0.0]
[1780422385849,69.53,67365.27,0.0,-1.0,0.0,0.0]
[1780422386856,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780422387863,69.53,67381.24,0.0,-1.0,0.0,0.0]
[1780422388871,69.53,67382.26,0.0,-1.0,0.0,0.0]
[1780422389878,69.53,67383.09,0.0,-1.0,0.0,0.0]
[1780422390885,69.53,67382.09,0.0,-1.0,0.0,0.0]
[1780422391892,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780422392899,69.53,67372.82,0.0,-1.0,0.0,0.0]
[1780422393906,69.53,67369.04,0.0,-1.0,0.0,0.0]
[1780422394913,69.53,67368.36,0.0,-1.0,0.0,0.0]
[1780422395920,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780422398944,69.53,67367.42,0.0,-1.0,0.0,0.0]
[1780422400958,69.53,67366.06,0.0,-1.0,0.0,0.0]
[1780422403342,69.53,67365.88,0.0,-1.0,0.0,0.0]
[1780422403983,69.53,67373.73,0.0,-1.0,0.0,0.0]
[1780422404988,69.53,67382.95,0.0,-1.0,0.0,0.0]
[1780422405995,69.53,67386.48,0.0,-1.0,0.0,0.0]
[1780422407002,69.53,67380.76,0.0,-1.0,0.0,0.0]
[1780422408011,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780422409016,69.53,67379.01,0.0,-1.0,0.0,0.0]
[1780422410023,69.53,67378.1,0.0,-1.0,0.0,0.0]
[1780422411030,69.53,67376.55,0.0,-1.0,0.0,0.0]
[1780422412037,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422414051,69.53,67375.52,0.0,-1.0,0.0,0.0]
[1780422415058,69.53,67376.15,0.0,-1.0,0.0,0.0]
[1780422416186,69.53,67376.15,0.0,-1.0,0.0,0.0]
[1780422417039,69.53,67376.19,0.0,-1.0,0.0,0.0]
[1780422419086,69.53,67377.25,0.0,-1.0,0.0,0.0]
[1780422424121,69.53,67377.66,0.0,-1.0,0.0,0.0]
[1780422425128,69.53,67386.19,0.0,-1.0,0.0,0.0]
[1780422426135,69.53,67392.49,0.0,-1.0,0.0,0.0]
[1780422427142,69.53,67393.12,0.0,-1.0,0.0,0.0]
[1780422428149,69.53,67393.15,0.0,-1.0,0.0,0.0]
[1780422433187,69.53,67393.56,0.0,-1.0,0.0,0.0]
[1780422434194,69.53,67389.39,0.0,-1.0,0.0,0.0]
[1780422435201,69.53,67376.96,0.0,-1.0,0.0,0.0]
[1780422436208,69.53,67369.79,0.0,-1.0,0.0,0.0]
[1780422437215,69.53,67374.22,0.0,-1.0,0.0,0.0]
[1780422438222,69.53,67380.64,0.0,-1.0,0.0,0.0]
[1780422439229,69.53,67382.62,0.0,-1.0,0.0,0.0]
[1780422440236,69.53,67379.4,0.0,-1.0,0.0,0.0]
[1780422441243,69.53,67378.39,0.0,-1.0,0.0,0.0]
[1780422442250,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780422443258,69.53,67376.71,0.0,-1.0,0.0,0.0]
[1780422444565,69.53,67376.71,0.0,-1.0,0.0,0.0]
[1780422444616,69.53,67369.37,0.0,-1.0,0.0,0.0]
[1780422445271,69.53,67365.14,0.0,-1.0,0.0,0.0]
[1780422446278,69.53,67358.54,0.0,-1.0,0.0,0.0]
[1780422448292,69.53,67354.09,0.0,-1.0,0.0,0.0]
[1780422449299,69.53,67349.65,0.0,-1.0,0.0,0.0]
[1780422451312,69.53,67348.58,0.0,-1.0,0.0,0.0]
[1780422452320,69.53,67351.85,0.0,-1.0,0.0,0.0]
[1780422453327,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780422454337,69.53,67358.27,0.0,-1.0,0.0,0.0]
[1780422455344,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780422457358,69.53,67359.25,0.0,-1.0,0.0,0.0]
[1780422458365,69.53,67360.91,0.0,-1.0,0.0,0.0]
[1780422459444,69.53,67360.91,0.0,-1.0,0.0,0.0]
[1780422459737,69.53,67362.01,0.0,-1.0,0.0,0.0]
[1780422460379,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422462393,69.53,67362.65,0.0,-1.0,0.0,0.0]
[1780422463400,69.53,67363.72,0.0,-1.0,0.0,0.0]
[1780422465413,69.53,67365.64,0.0,-1.0,0.0,0.0]
[1780422470449,69.53,67369.37,0.0,-1.0,0.0,0.0]
[1780422471456,69.53,67371.1,0.0,-1.0,0.0,0.0]
[1780422472463,69.53,67374.71,0.0,-1.0,0.0,0.0]
[1780422473470,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780422474719,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780422480519,69.53,67380.41,0.0,-1.0,0.0,0.0]
[1780422482533,69.53,67376.03,0.0,-1.0,0.0,0.0]
[1780422483540,69.53,67368.88,0.0,-1.0,0.0,0.0]
[1780422484548,69.53,67366.54,0.0,-1.0,0.0,0.0]
[1780422485555,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780422486562,69.53,67363.16,0.0,-1.0,0.0,0.0]
[1780422487569,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780422488576,69.53,67359.12,0.0,-1.0,0.0,0.0]
[1780422489583,69.53,67352.31,0.0,-1.0,0.0,0.0]
[1780422490590,69.53,67348.55,0.0,-1.0,0.0,0.0]
[1780422491602,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780422492607,69.53,67342.22,0.0,-1.0,0.0,0.0]
[1780422493615,69.53,67341.17,0.0,-1.0,0.0,0.0]
[1780422494622,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780422495629,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780422496636,69.53,67340.09,0.0,-1.0,0.0,0.0]
[1780422497643,69.53,67340.84,0.0,-1.0,0.0,0.0]
[1780422500664,69.53,67345.34,0.0,-1.0,0.0,0.0]
[1780422501675,69.53,67355.89,0.0,-1.0,0.0,0.0]
[1780422502678,69.53,67363.73,0.0,-1.0,0.0,0.0]
[1780422503685,69.53,67365.01,0.0,-1.0,0.0,0.0]
[1780422505699,69.53,67362.2,0.0,-1.0,0.0,0.0]
[1780422506707,69.53,67358.75,0.0,-1.0,0.0,0.0]
[1780422507714,69.53,67351.4,0.0,-1.0,0.0,0.0]
[1780422508722,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780422509728,69.53,67339.76,0.0,-1.0,0.0,0.0]
[1780422510735,69.53,67325.64,0.0,-1.0,0.0,0.0]
[1780422511742,69.53,67324.28,0.0,-1.0,0.0,0.0]
[1780422512749,69.53,67327.45,0.0,-1.0,0.0,0.0]
[1780422513756,69.53,67328.33,0.0,-1.0,0.0,0.0]
[1780422514763,69.53,67333.01,0.0,-1.0,0.0,0.0]
[1780422515770,69.53,67332.24,0.0,-1.0,0.0,0.0]
[1780422516777,69.53,67330.62,0.0,-1.0,0.0,0.0]
[1780422518790,69.53,67332.11,0.0,-1.0,0.0,0.0]
[1780422519798,69.53,67332.98,0.0,-1.0,0.0,0.0]
[1780422522819,69.53,67334.13,0.0,-1.0,0.0,0.0]
[1780422524834,69.53,67334.73,0.0,-1.0,0.0,0.0]
[1780422525805,69.53,67334.73,0.0,-1.0,0.0,0.0]
[1780422525841,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780422526848,69.53,67330.06,0.0,-1.0,0.0,0.0]
[1780422527855,69.53,67329.17,0.0,-1.0,0.0,0.0]
[1780422528862,69.53,67328.31,0.0,-1.0,0.0,0.0]
[1780422529869,69.53,67327.58,0.0,-1.0,0.0,0.0]
[1780422530876,69.53,67326.96,0.0,-1.0,0.0,0.0]
[1780422535911,69.53,67325.89,0.0,-1.0,0.0,0.0]
[1780422537925,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780422542960,69.53,67324.39,0.0,-1.0,0.0,0.0]
[1780422543967,69.53,67319.46,0.0,-1.0,0.0,0.0]
[1780422544974,69.53,67317.36,0.0,-1.0,0.0,0.0]
[1780422545982,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780422547995,69.53,67322.61,0.0,-1.0,0.0,0.0]
[1780422549002,69.53,67324.33,0.0,-1.0,0.0,0.0]
[1780422550009,69.53,67325.04,0.0,-1.0,0.0,0.0]
[1780422552024,69.53,67328.07,0.0,-1.0,0.0,0.0]
[1780422553031,69.53,67332.1,0.0,-1.0,0.0,0.0]
[1780422557059,69.53,67335.23,0.0,-1.0,0.0,0.0]
[1780422558066,69.53,67339.05,0.0,-1.0,0.0,0.0]
[1780422559074,69.53,67343.88,0.0,-1.0,0.0,0.0]
[1780422564110,69.53,67343.5,0.0,-1.0,0.0,0.0]
[1780422567131,69.53,67342.91,0.0,-1.0,0.0,0.0]
[1780422568138,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780422569145,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780422570152,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780422571159,69.53,67337.34,0.0,-1.0,0.0,0.0]
[1780422572166,69.53,67338.91,0.0,-1.0,0.0,0.0]
[1780422573173,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780422574180,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780422579215,69.53,67343.73,0.0,-1.0,0.0,0.0]
[1780422580221,69.53,67346.05,0.0,-1.0,0.0,0.0]
[1780422581229,69.53,67354.42,0.0,-1.0,0.0,0.0]
[1780422582236,69.53,67357.49,0.0,-1.0,0.0,0.0]
[1780422584250,69.53,67359.61,0.0,-1.0,0.0,0.0]
[1780422585257,69.53,67361.82,0.0,-1.0,0.0,0.0]
[1780422588278,69.53,67360.82,0.0,-1.0,0.0,0.0]
[1780422589285,69.53,67357.8,0.0,-1.0,0.0,0.0]
[1780422590292,69.53,67353.3,0.0,-1.0,0.0,0.0]
[1780422591299,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422593536,69.53,67353.51,0.0,-1.0,0.0,0.0]
[1780422594320,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422597342,69.53,67353.67,0.0,-1.0,0.0,0.0]
[1780422601371,69.53,67342.54,0.0,-1.0,0.0,0.0]
[1780422602377,69.53,67340.11,0.0,-1.0,0.0,0.0]
[1780422603384,69.53,67343.25,0.0,-1.0,0.0,0.0]
[1780422606405,69.53,67343.77,0.0,-1.0,0.0,0.0]
[1780422607412,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780422608419,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780422609426,69.53,67352.71,0.0,-1.0,0.0,0.0]
[1780422612447,69.53,67354.52,0.0,-1.0,0.0,0.0]
[1780422614461,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780422615468,69.53,67356.3,0.0,-1.0,0.0,0.0]
[1780422616049,69.53,67356.3,0.0,-1.0,0.0,0.0]
[1780422616475,69.53,67357.05,0.0,-1.0,0.0,0.0]
[1780422618489,69.53,67357.78,0.0,-1.0,0.0,0.0]
[1780422623524,69.53,67358.31,0.0,-1.0,0.0,0.0]
[1780422624531,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422625538,69.53,67352.35,0.0,-1.0,0.0,0.0]
[1780422627552,69.53,67353.7,0.0,-1.0,0.0,0.0]
[1780422629566,69.53,67354.59,0.0,-1.0,0.0,0.0]
[1780422631580,69.53,67354.87,0.0,-1.0,0.0,0.0]
[1780422635608,69.53,67354.29,0.0,-1.0,0.0,0.0]
[1780422640643,69.53,67354.22,0.0,-1.0,0.0,0.0]
[1780422641649,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780422642657,69.53,67357.78,0.0,-1.0,0.0,0.0]
[1780422643664,69.53,67350.37,0.0,-1.0,0.0,0.0]
[1780422644670,69.53,67346.33,0.0,-1.0,0.0,0.0]
[1780422645678,69.53,67335.99,0.0,-1.0,0.0,0.0]
[1780422646721,69.53,67321.15,0.0,-1.0,0.0,0.0]
[1780422647699,69.53,67302.06,0.0,-1.0,0.0,0.0]
[1780422648705,69.53,67299.04,0.0,-1.0,0.0,0.0]
[1780422649712,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780422650719,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780422651726,69.53,67300.37,0.0,-1.0,0.0,0.0]
[1780422652733,69.53,67299.78,0.0,-1.0,0.0,0.0]
[1780422653740,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780422655754,69.53,67299.51,0.0,-1.0,0.0,0.0]
[1780422659782,69.53,67295.68,0.0,-1.0,0.0,0.0]
[1780422660816,69.53,67293.2,0.0,-1.0,0.0,0.0]
[1780422661817,69.53,67300.32,0.0,-1.0,0.0,0.0]
[1780422662822,69.53,67300.87,0.0,-1.0,0.0,0.0]
[1780422663829,69.53,67300.02,0.0,-1.0,0.0,0.0]
[1780422665844,69.53,67300.77,0.0,-1.0,0.0,0.0]
[1780422666850,69.53,67304.07,0.0,-1.0,0.0,0.0]
[1780422667857,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780422668864,69.53,67306.52,0.0,-1.0,0.0,0.0]
[1780422669871,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780422670878,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780422671885,69.53,67303.76,0.0,-1.0,0.0,0.0]
[1780422672893,69.53,67305.56,0.0,-1.0,0.0,0.0]
[1780422673899,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780422674780,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780422675913,69.53,67308.87,0.0,-1.0,0.0,0.0]
[1780422676920,69.53,67309.78,0.0,-1.0,0.0,0.0]
[1780422677927,69.53,67309.28,0.0,-1.0,0.0,0.0]
[1780422679941,69.53,67309.76,0.0,-1.0,0.0,0.0]
[1780422680950,69.53,67311.45,0.0,-1.0,0.0,0.0]
[1780422681955,69.53,67314.34,0.0,-1.0,0.0,0.0]
[1780422682962,69.53,67309.02,0.0,-1.0,0.0,0.0]
[1780422683477,69.53,67309.02,0.0,-1.0,0.0,0.0]
[1780422684976,69.53,67311.1,0.0,-1.0,0.0,0.0]
[1780422685984,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780422686989,69.53,67319.27,0.0,-1.0,0.0,0.0]
[1780422689005,69.53,67326.87,0.0,-1.0,0.0,0.0]
[1780422690012,69.53,67332.45,0.0,-1.0,0.0,0.0]
[1780422691019,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780422692026,69.53,67332.57,0.0,-1.0,0.0,0.0]
[1780422693047,69.53,67332.57,0.0,-1.0,0.0,0.0]
[1780422694041,69.53,67331.69,0.0,-1.0,0.0,0.0]
[1780422695047,69.53,67332.42,0.0,-1.0,0.0,0.0]
[1780422696057,69.53,67338.11,0.0,-1.0,0.0,0.0]
[1780422697065,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780422698072,69.53,67324.68,0.0,-1.0,0.0,0.0]
[1780422702099,69.53,67324.67,0.0,-1.0,0.0,0.0]
[1780422703106,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780422703469,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780422704114,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780422705121,69.53,67326.16,0.0,-1.0,0.0,0.0]
[1780422706144,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780422707136,69.53,67316.83,0.0,-1.0,0.0,0.0]
[1780422708143,69.53,67309.33,0.0,-1.0,0.0,0.0]
[1780422709150,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780422710157,69.53,67308.43,0.0,-1.0,0.0,0.0]
[1780422712171,69.53,67309.36,0.0,-1.0,0.0,0.0]
[1780422713178,69.53,67310.11,0.0,-1.0,0.0,0.0]
[1780422714185,69.53,67313.11,0.0,-1.0,0.0,0.0]
[1780422715192,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780422717005,69.53,67316.43,0.0,-1.0,0.0,0.0]
[1780422717206,69.53,67318.68,0.0,-1.0,0.0,0.0]
[1780422719220,69.53,67318.09,0.0,-1.0,0.0,0.0]
[1780422720227,69.53,67319.13,0.0,-1.0,0.0,0.0]
[1780422722241,69.53,67315.91,0.0,-1.0,0.0,0.0]
[1780422723248,69.53,67312.26,0.0,-1.0,0.0,0.0]
[1780422724255,69.53,67313.61,0.0,-1.0,0.0,0.0]
[1780422725262,69.53,67314.08,0.0,-1.0,0.0,0.0]
[1780422726269,69.53,67317.92,0.0,-1.0,0.0,0.0]
[1780422727276,69.53,67319.7,0.0,-1.0,0.0,0.0]
[1780422728283,69.53,67322.05,0.0,-1.0,0.0,0.0]
[1780422729290,69.53,67324.04,0.0,-1.0,0.0,0.0]
[1780422731304,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780422732311,69.53,67326.65,0.0,-1.0,0.0,0.0]
[1780422733318,69.53,67323.62,0.0,-1.0,0.0,0.0]
[1780422738353,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780422741374,69.53,67324.91,0.0,-1.0,0.0,0.0]
[1780422742381,69.53,67330.43,0.0,-1.0,0.0,0.0]
[1780422743388,69.53,67337.76,0.0,-1.0,0.0,0.0]
[1780422744395,69.53,67340.09,0.0,-1.0,0.0,0.0]
[1780422745402,69.53,67337.61,0.0,-1.0,0.0,0.0]
[1780422747887,69.53,67337.85,0.0,-1.0,0.0,0.0]
[1780422747921,69.53,67336.88,0.0,-1.0,0.0,0.0]
[1780422748423,69.53,67336.02,0.0,-1.0,0.0,0.0]
[1780422750438,69.53,67337.66,0.0,-1.0,0.0,0.0]
[1780422751445,69.53,67343.16,0.0,-1.0,0.0,0.0]
[1780422752452,69.53,67345.61,0.0,-1.0,0.0,0.0]
[1780422753460,69.53,67346.88,0.0,-1.0,0.0,0.0]
[1780422754466,69.53,67348.43,0.0,-1.0,0.0,0.0]
[1780422755474,69.53,67348.93,0.0,-1.0,0.0,0.0]
[1780422756480,69.53,67346.97,0.0,-1.0,0.0,0.0]
[1780422757489,69.53,67346.29,0.0,-1.0,0.0,0.0]
[1780422758495,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780422759502,69.53,67345.05,0.0,-1.0,0.0,0.0]
[1780422763530,69.53,67340.24,0.0,-1.0,0.0,0.0]
[1780422764537,69.53,67330.03,0.0,-1.0,0.0,0.0]
[1780422765544,69.53,67327.17,0.0,-1.0,0.0,0.0]
[1780422766551,69.53,67327.52,0.0,-1.0,0.0,0.0]
[1780422771585,69.53,67326.77,0.0,-1.0,0.0,0.0]
[1780422773600,69.53,67327.75,0.0,-1.0,0.0,0.0]
[1780422778635,69.53,67328.12,0.0,-1.0,0.0,0.0]
[1780422780777,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780422787701,69.53,67328.58,0.0,-1.0,0.0,0.0]
[1780422788708,69.53,67327.98,0.0,-1.0,0.0,0.0]
[1780422789715,69.53,67327.47,0.0,-1.0,0.0,0.0]
[1780422790722,69.53,67326.18,0.0,-1.0,0.0,0.0]
[1780422791729,69.53,67326.73,0.0,-1.0,0.0,0.0]
[1780422796764,69.53,67327.26,0.0,-1.0,0.0,0.0]
[1780422801799,69.53,67327.08,0.0,-1.0,0.0,0.0]
[1780422806845,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780422807852,69.53,67324.89,0.0,-1.0,0.0,0.0]
[1780422808859,69.53,67323.5,0.0,-1.0,0.0,0.0]
[1780422809866,69.53,67324.3,0.0,-1.0,0.0,0.0]
[1780422811880,69.53,67323.98,0.0,-1.0,0.0,0.0]
[1780422812887,69.53,67324.77,0.0,-1.0,0.0,0.0]
[1780422813894,69.53,67326.19,0.0,-1.0,0.0,0.0]
[1780422814901,69.53,67327.04,0.0,-1.0,0.0,0.0]
[1780422815908,69.53,67327.56,0.0,-1.0,0.0,0.0]
[1780422817922,69.53,67334.5,0.0,-1.0,0.0,0.0]
[1780422818929,69.53,67345.29,0.0,-1.0,0.0,0.0]
[1780422819936,69.53,67351.24,0.0,-1.0,0.0,0.0]
[1780422820943,69.53,67355.91,0.0,-1.0,0.0,0.0]
[1780422821950,69.53,67357.03,0.0,-1.0,0.0,0.0]
[1780422822957,69.53,67360.95,0.0,-1.0,0.0,0.0]
[1780422827992,69.53,67368.05,0.0,-1.0,0.0,0.0]
[1780422829001,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780422830009,69.53,67379.98,0.0,-1.0,0.0,0.0]
[1780422831015,69.53,67384.13,0.0,-1.0,0.0,0.0]
[1780422832022,69.53,67381.8,0.0,-1.0,0.0,0.0]
[1780422837057,69.53,67384.98,0.0,-1.0,0.0,0.0]
[1780422838064,69.53,67389.57,0.0,-1.0,0.0,0.0]
[1780422839071,69.53,67394.04,0.0,-1.0,0.0,0.0]
[1780422840876,69.53,67393.79,0.0,-1.0,0.0,0.0]
[1780422841167,69.53,67394.89,0.0,-1.0,0.0,0.0]
[1780422842092,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780422845113,69.53,67401.01,0.0,-1.0,0.0,0.0]
[1780422846120,69.53,67406.07,0.0,-1.0,0.0,0.0]
[1780422850148,69.53,67405.18,0.0,-1.0,0.0,0.0]
[1780422852015,69.53,67405.0,0.0,-1.0,0.0,0.0]
[1780422852162,69.53,67405.74,0.0,-1.0,0.0,0.0]
[1780422855183,69.53,67401.52,0.0,-1.0,0.0,0.0]
[1780422856190,69.53,67396.42,0.0,-1.0,0.0,0.0]
[1780422857197,69.53,67395.08,0.0,-1.0,0.0,0.0]
[1780422858204,69.53,67393.86,0.0,-1.0,0.0,0.0]
[1780422859211,69.53,67383.17,0.0,-1.0,0.0,0.0]
[1780422860218,69.53,67373.99,0.0,-1.0,0.0,0.0]
[1780422861224,69.53,67375.6,0.0,-1.0,0.0,0.0]
[1780422862232,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780422863239,69.53,67378.75,0.0,-1.0,0.0,0.0]
[1780422864246,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780422865253,69.53,67376.87,0.0,-1.0,0.0,0.0]
[1780422866260,69.53,67379.34,0.0,-1.0,0.0,0.0]
[1780422867267,69.53,67377.09,0.0,-1.0,0.0,0.0]
[1780422868274,69.53,67371.98,0.0,-1.0,0.0,0.0]
[1780422869281,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780422870288,69.53,67376.61,0.0,-1.0,0.0,0.0]
[1780422871407,69.53,67375.93,0.0,-1.0,0.0,0.0]
[1780422872305,69.53,67375.02,0.0,-1.0,0.0,0.0]
[1780422873309,69.53,67374.26,0.0,-1.0,0.0,0.0]
[1780422875323,69.53,67370.5,0.0,-1.0,0.0,0.0]
[1780422876330,69.53,67363.26,0.0,-1.0,0.0,0.0]
[1780422877337,69.53,67361.7,0.0,-1.0,0.0,0.0]
[1780422878344,69.53,67361.12,0.0,-1.0,0.0,0.0]
[1780422879363,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780422880362,69.53,67349.78,0.0,-1.0,0.0,0.0]
[1780422881369,69.53,67348.96,0.0,-1.0,0.0,0.0]
[1780422882376,69.53,67353.74,0.0,-1.0,0.0,0.0]
[1780422883915,69.53,67353.74,0.0,-1.0,0.0,0.0]
[1780422883972,69.53,67349.72,0.0,-1.0,0.0,0.0]
[1780422885397,69.53,67350.43,0.0,-1.0,0.0,0.0]
[1780422887412,69.53,67349.66,0.0,-1.0,0.0,0.0]
[1780422890433,69.53,67351.47,0.0,-1.0,0.0,0.0]
[1780422891440,69.53,67352.72,0.0,-1.0,0.0,0.0]
[1780422893454,69.53,67353.29,0.0,-1.0,0.0,0.0]
[1780422894461,69.53,67351.66,0.0,-1.0,0.0,0.0]
[1780422899496,69.53,67351.67,0.0,-1.0,0.0,0.0]
[1780422904531,69.53,67351.9,0.0,-1.0,0.0,0.0]
[1780422905540,69.53,67351.08,0.0,-1.0,0.0,0.0]
[1780422906547,69.53,67347.64,0.0,-1.0,0.0,0.0]
[1780422907554,69.53,67345.42,0.0,-1.0,0.0,0.0]
[1780422908561,69.53,67337.84,0.0,-1.0,0.0,0.0]
[1780422909568,69.53,67332.22,0.0,-1.0,0.0,0.0]
[1780422910575,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780422913596,69.53,67327.83,0.0,-1.0,0.0,0.0]
[1780422915610,69.53,67326.64,0.0,-1.0,0.0,0.0]
[1780422916617,69.53,67323.19,0.0,-1.0,0.0,0.0]
[1780422917624,69.53,67324.05,0.0,-1.0,0.0,0.0]
[1780422918631,69.53,67325.87,0.0,-1.0,0.0,0.0]
[1780422919688,69.53,67325.87,0.0,-1.0,0.0,0.0]
[1780422920645,69.53,67330.46,0.0,-1.0,0.0,0.0]
[1780422921651,69.53,67333.11,0.0,-1.0,0.0,0.0]
[1780422923799,69.53,67331.69,0.0,-1.0,0.0,0.0]
[1780422924725,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780422925732,69.53,67336.61,0.0,-1.0,0.0,0.0]
[1780422926739,69.53,67336.37,0.0,-1.0,0.0,0.0]
[1780422928169,69.53,67336.37,0.0,-1.0,0.0,0.0]
[1780422928753,69.53,67335.3,0.0,-1.0,0.0,0.0]
[1780422929759,69.53,67338.77,0.0,-1.0,0.0,0.0]
[1780422930767,69.53,67340.51,0.0,-1.0,0.0,0.0]
[1780422931774,69.53,67340.73,0.0,-1.0,0.0,0.0]
[1780422932781,69.53,67341.4,0.0,-1.0,0.0,0.0]
[1780422935802,69.53,67344.92,0.0,-1.0,0.0,0.0]
[1780422936809,69.53,67347.78,0.0,-1.0,0.0,0.0]
[1780422937816,69.53,67349.54,0.0,-1.0,0.0,0.0]
[1780422938823,69.53,67351.29,0.0,-1.0,0.0,0.0]
[1780422940837,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780422941844,69.53,67353.9,0.0,-1.0,0.0,0.0]
[1780422942852,69.53,67361.54,0.0,-1.0,0.0,0.0]
[1780422944865,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780422945872,69.53,67356.06,0.0,-1.0,0.0,0.0]
[1780422946879,69.53,67352.23,0.0,-1.0,0.0,0.0]
[1780422947886,69.53,67351.67,0.0,-1.0,0.0,0.0]
[1780422948893,69.53,67347.79,0.0,-1.0,0.0,0.0]
[1780422949450,69.53,67347.79,0.0,-1.0,0.0,0.0]
[1780422949900,69.53,67344.95,0.0,-1.0,0.0,0.0]
[1780422950907,69.53,67343.79,0.0,-1.0,0.0,0.0]
[1780422952921,69.53,67344.7,0.0,-1.0,0.0,0.0]
[1780422954180,69.53,67346.99,0.0,-1.0,0.0,0.0]
[1780422954939,69.53,67351.46,0.0,-1.0,0.0,0.0]
[1780422955946,69.53,67352.52,0.0,-1.0,0.0,0.0]
[1780422957960,69.53,67354.56,0.0,-1.0,0.0,0.0]
[1780422958967,69.53,67356.18,0.0,-1.0,0.0,0.0]
[1780422964002,69.53,67356.64,0.0,-1.0,0.0,0.0]
[1780422966016,69.53,67358.41,0.0,-1.0,0.0,0.0]
[1780422967023,69.53,67362.28,0.0,-1.0,0.0,0.0]
[1780422968030,69.53,67364.35,0.0,-1.0,0.0,0.0]
[1780422969037,69.53,67363.83,0.0,-1.0,0.0,0.0]
[1780422970044,69.53,67362.1,0.0,-1.0,0.0,0.0]
[1780422972058,69.53,67363.19,0.0,-1.0,0.0,0.0]
[1780422977093,69.53,67364.33,0.0,-1.0,0.0,0.0]
[1780422981121,69.53,67365.02,0.0,-1.0,0.0,0.0]
[1780422982128,69.53,67366.87,0.0,-1.0,0.0,0.0]
[1780422983135,69.53,67369.73,0.0,-1.0,0.0,0.0]
[1780422984142,69.53,67370.44,0.0,-1.0,0.0,0.0]
[1780422985149,69.53,67371.31,0.0,-1.0,0.0,0.0]
[1780422986156,69.53,67370.65,0.0,-1.0,0.0,0.0]
[1780422987163,69.53,67368.81,0.0,-1.0,0.0,0.0]
[1780422988169,69.53,67364.49,0.0,-1.0,0.0,0.0]
[1780422990184,69.53,67365.28,0.0,-1.0,0.0,0.0]
[1780422991191,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780422994212,69.53,67364.79,0.0,-1.0,0.0,0.0]
[1780422996228,69.53,67365.43,0.0,-1.0,0.0,0.0]
[1780422998242,69.53,67366.09,0.0,-1.0,0.0,0.0]
[1780422999249,69.53,67367.07,0.0,-1.0,0.0,0.0]
[1780423001264,69.53,67367.62,0.0,-1.0,0.0,0.0]
[1780423003278,69.53,67368.23,0.0,-1.0,0.0,0.0]
[1780423008313,69.53,67368.11,0.0,-1.0,0.0,0.0]
[1780423010327,69.53,67371.26,0.0,-1.0,0.0,0.0]
[1780423015362,69.53,67371.4,0.0,-1.0,0.0,0.0]
[1780423016369,69.53,67368.72,0.0,-1.0,0.0,0.0]
[1780423017376,69.53,67362.01,0.0,-1.0,0.0,0.0]
[1780423018383,69.53,67357.56,0.0,-1.0,0.0,0.0]
[1780423019390,69.53,67358.24,0.0,-1.0,0.0,0.0]
[1780423021404,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780423022411,69.53,67356.45,0.0,-1.0,0.0,0.0]
[1780423023418,69.53,67355.58,0.0,-1.0,0.0,0.0]
[1780423026589,69.53,67355.81,0.0,-1.0,0.0,0.0]
[1780423027446,69.53,67356.48,0.0,-1.0,0.0,0.0]
[1780423028453,69.53,67355.8,0.0,-1.0,0.0,0.0]
[1780423029460,69.53,67363.41,0.0,-1.0,0.0,0.0]
[1780423030467,69.53,67368.36,0.0,-1.0,0.0,0.0]
[1780423035502,69.53,67372.94,0.0,-1.0,0.0,0.0]
[1780423036510,69.53,67379.55,0.0,-1.0,0.0,0.0]
[1780423037517,69.53,67378.79,0.0,-1.0,0.0,0.0]
[1780423040382,69.53,67378.87,0.0,-1.0,0.0,0.0]
[1780423039531,69.53,67380.15,0.0,-1.0,0.0,0.0]
[1780423040538,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780423041545,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780423042552,69.53,67385.65,0.0,-1.0,0.0,0.0]
[1780423043559,69.53,67388.95,0.0,-1.0,0.0,0.0]
[1780423044565,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780423045693,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780423045918,69.53,67385.87,0.0,-1.0,0.0,0.0]
[1780423046582,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780423047589,69.53,67388.81,0.0,-1.0,0.0,0.0]
[1780423048596,69.53,67391.53,0.0,-1.0,0.0,0.0]
[1780423052624,69.53,67389.84,0.0,-1.0,0.0,0.0]
[1780423055645,69.53,67382.83,0.0,-1.0,0.0,0.0]
[1780423056652,69.53,67377.21,0.0,-1.0,0.0,0.0]
[1780423057660,69.53,67375.1,0.0,-1.0,0.0,0.0]
[1780423058667,69.53,67371.21,0.0,-1.0,0.0,0.0]
[1780423059674,69.53,67370.55,0.0,-1.0,0.0,0.0]
[1780423061688,69.53,67369.95,0.0,-1.0,0.0,0.0]
[1780423062695,69.53,67370.98,0.0,-1.0,0.0,0.0]
[1780423063702,69.53,67371.95,0.0,-1.0,0.0,0.0]
[1780423068737,69.53,67371.57,0.0,-1.0,0.0,0.0]
[1780423072121,69.53,67371.83,0.0,-1.0,0.0,0.0]
[1780423076793,69.53,67373.12,0.0,-1.0,0.0,0.0]
[1780423077799,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780423079991,69.53,67371.88,0.0,-1.0,0.0,0.0]
[1780423085856,69.53,67372.07,0.0,-1.0,0.0,0.0]
[1780423086862,69.53,67372.75,0.0,-1.0,0.0,0.0]
[1780423087870,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780423088877,69.53,67388.52,0.0,-1.0,0.0,0.0]
[1780423089884,69.53,67387.4,0.0,-1.0,0.0,0.0]
[1780423091898,69.53,67388.34,0.0,-1.0,0.0,0.0]
[1780423092906,69.53,67389.17,0.0,-1.0,0.0,0.0]
[1780423094919,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780423098949,69.53,67396.66,0.0,-1.0,0.0,0.0]
[1780423099777,69.53,67396.66,0.0,-1.0,0.0,0.0]
[1780423100350,69.53,67398.17,0.0,-1.0,0.0,0.0]
[1780423100963,69.53,67392.61,0.0,-1.0,0.0,0.0]
[1780423101970,69.53,67388.28,0.0,-1.0,0.0,0.0]
[1780423102584,69.53,67388.28,0.0,-1.0,0.0,0.0]
[1780423103984,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780423108013,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780423109019,69.53,67389.73,0.0,-1.0,0.0,0.0]
[1780423110456,69.53,67389.73,0.0,-1.0,0.0,0.0]
[1780423110027,69.53,67386.82,0.0,-1.0,0.0,0.0]
[1780423111034,69.53,67384.36,0.0,-1.0,0.0,0.0]
[1780423112042,69.53,67383.8,0.0,-1.0,0.0,0.0]
[1780423114059,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780423115066,69.53,67386.36,0.0,-1.0,0.0,0.0]
[1780423117080,69.53,67387.5,0.0,-1.0,0.0,0.0]
[1780423120102,69.53,67386.97,0.0,-1.0,0.0,0.0]
[1780423122115,69.53,67389.56,0.0,-1.0,0.0,0.0]
[1780423123121,69.53,67392.13,0.0,-1.0,0.0,0.0]
[1780423124129,69.53,67397.35,0.0,-1.0,0.0,0.0]
[1780423125136,69.53,67401.81,0.0,-1.0,0.0,0.0]
[1780423126143,69.53,67404.28,0.0,-1.0,0.0,0.0]
[1780423128157,69.53,67405.98,0.0,-1.0,0.0,0.0]
[1780423129164,69.53,67411.23,0.0,-1.0,0.0,0.0]
[1780423130171,69.53,67414.33,0.0,-1.0,0.0,0.0]
[1780423131787,69.53,67413.82,0.0,-1.0,0.0,0.0]
[1780423131947,69.53,67413.82,0.0,-1.0,0.0,0.0]
[1780423132185,69.53,67413.45,0.0,-1.0,0.0,0.0]
[1780423135206,69.53,67410.83,0.0,-1.0,0.0,0.0]
[1780423136213,69.53,67409.44,0.0,-1.0,0.0,0.0]
[1780423138227,69.53,67410.03,0.0,-1.0,0.0,0.0]
[1780423143263,69.53,67409.67,0.0,-1.0,0.0,0.0]
[1780423144270,69.53,67410.34,0.0,-1.0,0.0,0.0]
[1780423145277,69.53,67409.51,0.0,-1.0,0.0,0.0]
[1780423146284,69.53,67399.02,0.0,-1.0,0.0,0.0]
[1780423147291,69.53,67394.44,0.0,-1.0,0.0,0.0]
[1780423148302,69.53,67394.44,0.0,-1.0,0.0,0.0]
[1780423148403,69.53,67395.4,0.0,-1.0,0.0,0.0]
[1780423152326,69.53,67398.34,0.0,-1.0,0.0,0.0]
[1780423153333,69.53,67400.99,0.0,-1.0,0.0,0.0]
[1780423154340,69.53,67402.73,0.0,-1.0,0.0,0.0]
[1780423155347,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780423156353,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780423160381,69.53,67403.41,0.0,-1.0,0.0,0.0]
[1780423164410,69.53,67404.54,0.0,-1.0,0.0,0.0]
[1780423165416,69.53,67405.28,0.0,-1.0,0.0,0.0]
[1780423167431,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423168438,69.53,67400.94,0.0,-1.0,0.0,0.0]
[1780423171459,69.53,67399.21,0.0,-1.0,0.0,0.0]
[1780423172466,69.53,67398.65,0.0,-1.0,0.0,0.0]
[1780423173473,69.53,67402.31,0.0,-1.0,0.0,0.0]
[1780423174480,69.53,67403.85,0.0,-1.0,0.0,0.0]
[1780423175487,69.53,67407.12,0.0,-1.0,0.0,0.0]
[1780423176494,69.53,67407.61,0.0,-1.0,0.0,0.0]
[1780423178508,69.53,67410.11,0.0,-1.0,0.0,0.0]
[1780423179515,69.53,67407.06,0.0,-1.0,0.0,0.0]
[1780423180522,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780423181529,69.53,67405.67,0.0,-1.0,0.0,0.0]
[1780423183543,69.53,67404.71,0.0,-1.0,0.0,0.0]
[1780423184550,69.53,67400.42,0.0,-1.0,0.0,0.0]
[1780423185557,69.53,67398.02,0.0,-1.0,0.0,0.0]
[1780423186564,69.53,67396.12,0.0,-1.0,0.0,0.0]
[1780423189585,69.53,67394.27,0.0,-1.0,0.0,0.0]
[1780423191599,69.53,67387.11,0.0,-1.0,0.0,0.0]
[1780423192606,69.53,67382.12,0.0,-1.0,0.0,0.0]
[1780423193613,69.53,67381.26,0.0,-1.0,0.0,0.0]
[1780423195629,69.53,67384.08,0.0,-1.0,0.0,0.0]
[1780423196635,69.53,67386.84,0.0,-1.0,0.0,0.0]
[1780423199511,69.53,67387.3,0.0,-1.0,0.0,0.0]
[1780423201673,69.53,67388.26,0.0,-1.0,0.0,0.0]
[1780423202680,69.53,67387.2,0.0,-1.0,0.0,0.0]
[1780423203687,69.53,67387.68,0.0,-1.0,0.0,0.0]
[1780423205095,69.53,67387.68,0.0,-1.0,0.0,0.0]
[1780423205187,69.53,67388.47,0.0,-1.0,0.0,0.0]
[1780423209729,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780423210738,69.53,67386.64,0.0,-1.0,0.0,0.0]
[1780423211745,69.53,67384.15,0.0,-1.0,0.0,0.0]
[1780423212752,69.53,67384.99,0.0,-1.0,0.0,0.0]
[1780423213759,69.53,67386.05,0.0,-1.0,0.0,0.0]
[1780423216780,69.53,67385.32,0.0,-1.0,0.0,0.0]
[1780423217786,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780423221815,69.53,67386.98,0.0,-1.0,0.0,0.0]
[1780423226850,69.53,67388.62,0.0,-1.0,0.0,0.0]
[1780423229871,69.53,67395.05,0.0,-1.0,0.0,0.0]
[1780423230878,69.53,67399.03,0.0,-1.0,0.0,0.0]
[1780423231885,69.53,67402.7,0.0,-1.0,0.0,0.0]
[1780423232892,69.53,67410.53,0.0,-1.0,0.0,0.0]
[1780423233899,69.53,67412.66,0.0,-1.0,0.0,0.0]
[1780423234906,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780423235913,69.53,67412.72,0.0,-1.0,0.0,0.0]
[1780423236920,69.53,67417.99,0.0,-1.0,0.0,0.0]
[1780423237927,69.53,67425.76,0.0,-1.0,0.0,0.0]
[1780423238933,69.53,67430.72,0.0,-1.0,0.0,0.0]
[1780423239941,69.53,67432.57,0.0,-1.0,0.0,0.0]
[1780423240948,69.53,67433.45,0.0,-1.0,0.0,0.0]
[1780423241956,69.53,67438.01,0.0,-1.0,0.0,0.0]
[1780423242962,69.53,67448.11,0.0,-1.0,0.0,0.0]
[1780423243969,69.53,67461.87,0.0,-1.0,0.0,0.0]
[1780423244977,69.53,67469.28,0.0,-1.0,0.0,0.0]
[1780423245984,69.53,67474.2,0.0,-1.0,0.0,0.0]
[1780423246991,69.53,67465.5,0.0,-1.0,0.0,0.0]
[1780423247998,69.53,67470.7,0.0,-1.0,0.0,0.0]
[1780423249005,69.53,67478.62,0.0,-1.0,0.0,0.0]
[1780423250012,69.53,67479.79,0.0,-1.0,0.0,0.0]
[1780423251019,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780423252029,69.53,67480.19,0.0,-1.0,0.0,0.0]
[1780423254041,69.53,67478.63,0.0,-1.0,0.0,0.0]
[1780423255048,69.53,67474.02,0.0,-1.0,0.0,0.0]
[1780423256055,69.53,67469.68,0.0,-1.0,0.0,0.0]
[1780423257062,69.53,67476.03,0.0,-1.0,0.0,0.0]
[1780423258069,69.53,67479.74,0.0,-1.0,0.0,0.0]
[1780423259076,69.53,67476.93,0.0,-1.0,0.0,0.0]
[1780423260083,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780423261695,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780423261706,69.53,67479.11,0.0,-1.0,0.0,0.0]
[1780423261810,69.53,67479.11,0.0,-1.0,0.0,0.0]
[1780423262106,69.53,67478.98,0.0,-1.0,0.0,0.0]
[1780423263113,69.53,67482.66,0.0,-1.0,0.0,0.0]
[1780423264120,69.53,67484.58,0.0,-1.0,0.0,0.0]
[1780423267140,69.53,67485.27,0.0,-1.0,0.0,0.0]
[1780423268148,69.53,67485.91,0.0,-1.0,0.0,0.0]
[1780423270162,69.53,67478.73,0.0,-1.0,0.0,0.0]
[1780423271169,69.53,67466.48,0.0,-1.0,0.0,0.0]
[1780423272176,69.53,67453.89,0.0,-1.0,0.0,0.0]
[1780423273183,69.53,67451.27,0.0,-1.0,0.0,0.0]
[1780423274190,69.53,67452.52,0.0,-1.0,0.0,0.0]
[1780423275197,69.53,67447.83,0.0,-1.0,0.0,0.0]
[1780423276204,69.53,67442.99,0.0,-1.0,0.0,0.0]
[1780423277211,69.53,67434.04,0.0,-1.0,0.0,0.0]
[1780423278218,69.53,67430.6,0.0,-1.0,0.0,0.0]
[1780423279225,69.53,67432.37,0.0,-1.0,0.0,0.0]
[1780423280232,69.53,67431.55,0.0,-1.0,0.0,0.0]
[1780423283253,69.53,67434.37,0.0,-1.0,0.0,0.0]
[1780423284587,69.53,67440.2,0.0,-1.0,0.0,0.0]
[1780423285267,69.53,67441.56,0.0,-1.0,0.0,0.0]
[1780423286275,69.53,67442.25,0.0,-1.0,0.0,0.0]
[1780423287284,69.53,67437.9,0.0,-1.0,0.0,0.0]
[1780423288289,69.53,67436.2,0.0,-1.0,0.0,0.0]
[1780423290303,69.53,67436.61,0.0,-1.0,0.0,0.0]
[1780423291310,69.53,67437.21,0.0,-1.0,0.0,0.0]
[1780423291922,69.53,67437.21,0.0,-1.0,0.0,0.0]
[1780423296345,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780423297357,69.53,67443.36,0.0,-1.0,0.0,0.0]
[1780423298364,69.53,67453.25,0.0,-1.0,0.0,0.0]
[1780423299371,69.53,67455.61,0.0,-1.0,0.0,0.0]
[1780423300378,69.53,67458.98,0.0,-1.0,0.0,0.0]
[1780423301385,69.53,67463.39,0.0,-1.0,0.0,0.0]
[1780423302392,69.53,67469.88,0.0,-1.0,0.0,0.0]
[1780423303399,69.53,67473.07,0.0,-1.0,0.0,0.0]
[1780423304405,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780423306420,69.53,67484.4,0.0,-1.0,0.0,0.0]
[1780423307427,69.53,67490.18,0.0,-1.0,0.0,0.0]
[1780423308434,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780423309441,69.53,67483.46,0.0,-1.0,0.0,0.0]
[1780423310447,69.53,67479.22,0.0,-1.0,0.0,0.0]
[1780423311455,69.53,67476.63,0.0,-1.0,0.0,0.0]
[1780423312462,69.53,67476.08,0.0,-1.0,0.0,0.0]
[1780423313471,69.53,67479.95,0.0,-1.0,0.0,0.0]
[1780423314477,69.53,67481.6,0.0,-1.0,0.0,0.0]
[1780423315483,69.53,67483.37,0.0,-1.0,0.0,0.0]
[1780423316491,69.53,67481.81,0.0,-1.0,0.0,0.0]
[1780423319512,69.53,67478.19,0.0,-1.0,0.0,0.0]
[1780423320519,69.53,67474.79,0.0,-1.0,0.0,0.0]
[1780423321526,69.53,67471.78,0.0,-1.0,0.0,0.0]
[1780423322533,69.53,67470.38,0.0,-1.0,0.0,0.0]
[1780423323540,69.53,67464.17,0.0,-1.0,0.0,0.0]
[1780423324547,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780423325553,69.53,67459.03,0.0,-1.0,0.0,0.0]
[1780423326365,69.53,67459.03,0.0,-1.0,0.0,0.0]
[1780423326561,69.53,67460.44,0.0,-1.0,0.0,0.0]
[1780423327568,69.53,67472.52,0.0,-1.0,0.0,0.0]
[1780423328575,69.53,67475.19,0.0,-1.0,0.0,0.0]
[1780423329582,69.53,67476.81,0.0,-1.0,0.0,0.0]
[1780423330589,69.53,67474.71,0.0,-1.0,0.0,0.0]
[1780423331596,69.53,67474.17,0.0,-1.0,0.0,0.0]
[1780423333610,69.53,67476.16,0.0,-1.0,0.0,0.0]
[1780423335624,69.53,67476.94,0.0,-1.0,0.0,0.0]
[1780423336631,69.53,67476.38,0.0,-1.0,0.0,0.0]
[1780423338646,69.53,67471.59,0.0,-1.0,0.0,0.0]
[1780423339652,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780423340660,69.53,67461.9,0.0,-1.0,0.0,0.0]
[1780423341666,69.53,67460.39,0.0,-1.0,0.0,0.0]
[1780423342674,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780423346702,69.53,67466.53,0.0,-1.0,0.0,0.0]
[1780423347709,69.53,67468.5,0.0,-1.0,0.0,0.0]
[1780423348716,69.53,67464.56,0.0,-1.0,0.0,0.0]
[1780423349723,69.53,67459.8,0.0,-1.0,0.0,0.0]
[1780423350357,69.53,67459.8,0.0,-1.0,0.0,0.0]
[1780423350730,69.53,67465.18,0.0,-1.0,0.0,0.0]
[1780423351737,69.53,67467.18,0.0,-1.0,0.0,0.0]
[1780423352744,69.53,67466.67,0.0,-1.0,0.0,0.0]
[1780423353751,69.53,67464.55,0.0,-1.0,0.0,0.0]
[1780423354758,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780423355611,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780423355765,69.53,67456.5,0.0,-1.0,0.0,0.0]
[1780423356774,69.53,67450.85,0.0,-1.0,0.0,0.0]
[1780423357781,69.53,67449.47,0.0,-1.0,0.0,0.0]
[1780423358788,69.53,67450.65,0.0,-1.0,0.0,0.0]
[1780423359796,69.53,67451.75,0.0,-1.0,0.0,0.0]
[1780423360803,69.53,67455.01,0.0,-1.0,0.0,0.0]
[1780423362817,69.53,67456.27,0.0,-1.0,0.0,0.0]
[1780423363824,69.53,67456.86,0.0,-1.0,0.0,0.0]
[1780423364830,69.53,67460.08,0.0,-1.0,0.0,0.0]
[1780423365837,69.53,67460.83,0.0,-1.0,0.0,0.0]
[1780423366845,69.53,67456.43,0.0,-1.0,0.0,0.0]
[1780423368619,69.53,67454.69,0.0,-1.0,0.0,0.0]
[1780423369866,69.53,67454.12,0.0,-1.0,0.0,0.0]
[1780423370873,69.53,67450.27,0.0,-1.0,0.0,0.0]
[1780423371880,69.53,67438.07,0.0,-1.0,0.0,0.0]
[1780423372887,69.53,67428.97,0.0,-1.0,0.0,0.0]
[1780423373897,69.53,67425.34,0.0,-1.0,0.0,0.0]
[1780423374950,69.53,67410.85,0.0,-1.0,0.0,0.0]
[1780423375913,69.53,67402.46,0.0,-1.0,0.0,0.0]
[1780423376921,69.53,67401.17,0.0,-1.0,0.0,0.0]
[1780423377928,69.53,67402.89,0.0,-1.0,0.0,0.0]
[1780423378935,69.53,67400.74,0.0,-1.0,0.0,0.0]
[1780423380949,69.53,67402.51,0.0,-1.0,0.0,0.0]
[1780423381956,69.53,67403.26,0.0,-1.0,0.0,0.0]
[1780423382963,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780423383969,69.53,67404.45,0.0,-1.0,0.0,0.0]
[1780423384977,69.53,67399.02,0.0,-1.0,0.0,0.0]
[1780423385984,69.53,67399.67,0.0,-1.0,0.0,0.0]
[1780423386991,69.53,67406.9,0.0,-1.0,0.0,0.0]
[1780423387998,69.53,67415.68,0.0,-1.0,0.0,0.0]
[1780423389005,69.53,67418.03,0.0,-1.0,0.0,0.0]
[1780423391644,69.53,67418.21,0.0,-1.0,0.0,0.0]
[1780423391734,69.53,67419.02,0.0,-1.0,0.0,0.0]
[1780423393380,69.53,67420.25,0.0,-1.0,0.0,0.0]
[1780423395048,69.53,67422.97,0.0,-1.0,0.0,0.0]
[1780423396055,69.53,67425.61,0.0,-1.0,0.0,0.0]
[1780423397491,69.53,67425.61,0.0,-1.0,0.0,0.0]
[1780423397585,69.53,67425.09,0.0,-1.0,0.0,0.0]
[1780423398069,69.53,67423.84,0.0,-1.0,0.0,0.0]
[1780423401090,69.53,67413.7,0.0,-1.0,0.0,0.0]
[1780423402097,69.53,67410.87,0.0,-1.0,0.0,0.0]
[1780423407479,69.53,67410.92,0.0,-1.0,0.0,0.0]
[1780423407523,69.53,67413.48,0.0,-1.0,0.0,0.0]
[1780423411160,69.53,67413.19,0.0,-1.0,0.0,0.0]
[1780423413175,69.53,67414.09,0.0,-1.0,0.0,0.0]
[1780423414181,69.53,67414.57,0.0,-1.0,0.0,0.0]
[1780423415188,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780423416195,69.53,67420.64,0.0,-1.0,0.0,0.0]
[1780423418209,69.53,67420.02,0.0,-1.0,0.0,0.0]
[1780423423244,69.53,67421.7,0.0,-1.0,0.0,0.0]
[1780423424250,69.53,67422.16,0.0,-1.0,0.0,0.0]
[1780423429286,69.53,67421.65,0.0,-1.0,0.0,0.0]
[1780423430293,69.53,67418.84,0.0,-1.0,0.0,0.0]
[1780423431300,69.53,67417.13,0.0,-1.0,0.0,0.0]
[1780423431958,69.53,67417.13,0.0,-1.0,0.0,0.0]
[1780423439356,69.53,67417.21,0.0,-1.0,0.0,0.0]
[1780423440364,69.53,67416.43,0.0,-1.0,0.0,0.0]
[1780423441371,69.53,67407.87,0.0,-1.0,0.0,0.0]
[1780423442378,69.53,67400.11,0.0,-1.0,0.0,0.0]
[1780423443385,69.53,67388.1,0.0,-1.0,0.0,0.0]
[1780423444392,69.53,67385.64,0.0,-1.0,0.0,0.0]
[1780423445399,69.53,67387.83,0.0,-1.0,0.0,0.0]
[1780423446406,69.53,67391.31,0.0,-1.0,0.0,0.0]
[1780423447413,69.53,67391.88,0.0,-1.0,0.0,0.0]
[1780423449427,69.53,67392.71,0.0,-1.0,0.0,0.0]
[1780423450434,69.53,67397.34,0.0,-1.0,0.0,0.0]
[1780423451441,69.53,67408.59,0.0,-1.0,0.0,0.0]
[1780423452448,69.53,67417.3,0.0,-1.0,0.0,0.0]
[1780423453455,69.53,67423.1,0.0,-1.0,0.0,0.0]
[1780423454464,69.53,67426.01,0.0,-1.0,0.0,0.0]
[1780423455468,69.53,67429.13,0.0,-1.0,0.0,0.0]
[1780423456476,69.53,67430.54,0.0,-1.0,0.0,0.0]
[1780423457483,69.53,67429.91,0.0,-1.0,0.0,0.0]
[1780423460504,69.53,67429.1,0.0,-1.0,0.0,0.0]
[1780423463525,69.53,67428.06,0.0,-1.0,0.0,0.0]
[1780423464532,69.53,67425.2,0.0,-1.0,0.0,0.0]
[1780423465539,69.53,67424.3,0.0,-1.0,0.0,0.0]
[1780423468740,69.53,67423.44,0.0,-1.0,0.0,0.0]
[1780423469566,69.53,67423.91,0.0,-1.0,0.0,0.0]
[1780423472588,69.53,67417.68,0.0,-1.0,0.0,0.0]
[1780423473595,69.53,67414.43,0.0,-1.0,0.0,0.0]
[1780423475609,69.53,67419.58,0.0,-1.0,0.0,0.0]
[1780423476616,69.53,67421.16,0.0,-1.0,0.0,0.0]
[1780423477623,69.53,67421.73,0.0,-1.0,0.0,0.0]
[1780423481651,69.53,67423.33,0.0,-1.0,0.0,0.0]
[1780423482658,69.53,67424.63,0.0,-1.0,0.0,0.0]
[1780423483665,69.53,67427.04,0.0,-1.0,0.0,0.0]
[1780423484672,69.53,67430.1,0.0,-1.0,0.0,0.0]
[1780423485679,69.53,67433.32,0.0,-1.0,0.0,0.0]
[1780423486686,69.53,67434.69,0.0,-1.0,0.0,0.0]
[1780423487693,69.53,67435.39,0.0,-1.0,0.0,0.0]
[1780423492728,69.53,67434.4,0.0,-1.0,0.0,0.0]
[1780423493735,69.53,67433.19,0.0,-1.0,0.0,0.0]
[1780423494743,69.53,67434.21,0.0,-1.0,0.0,0.0]
[1780423496758,69.53,67432.83,0.0,-1.0,0.0,0.0]
[1780423497792,69.53,67431.94,0.0,-1.0,0.0,0.0]
[1780423498796,69.53,67433.57,0.0,-1.0,0.0,0.0]
[1780423499803,69.53,67434.24,0.0,-1.0,0.0,0.0]
[1780423500810,69.53,67436.49,0.0,-1.0,0.0,0.0]
[1780423501817,69.53,67446.57,0.0,-1.0,0.0,0.0]
[1780423502824,69.53,67453.03,0.0,-1.0,0.0,0.0]
[1780423503839,69.53,67449.04,0.0,-1.0,0.0,0.0]
[1780423504846,69.53,67445.94,0.0,-1.0,0.0,0.0]
[1780423506860,69.53,67445.02,0.0,-1.0,0.0,0.0]
[1780423507867,69.53,67441.86,0.0,-1.0,0.0,0.0]
[1780423508874,69.53,67447.08,0.0,-1.0,0.0,0.0]
[1780423509881,69.53,67452.26,0.0,-1.0,0.0,0.0]
[1780423510888,69.53,67454.5,0.0,-1.0,0.0,0.0]
[1780423511895,69.53,67455.09,0.0,-1.0,0.0,0.0]
[1780423512902,69.53,67457.96,0.0,-1.0,0.0,0.0]
[1780423513909,69.53,67459.53,0.0,-1.0,0.0,0.0]
[1780423514952,69.53,67459.53,0.0,-1.0,0.0,0.0]
[1780423514915,69.53,67462.01,0.0,-1.0,0.0,0.0]
[1780423519951,69.53,67462.03,0.0,-1.0,0.0,0.0]
[1780423521965,69.53,67464.69,0.0,-1.0,0.0,0.0]
[1780423522972,69.53,67467.83,0.0,-1.0,0.0,0.0]
[1780423523978,69.53,67472.25,0.0,-1.0,0.0,0.0]
[1780423524987,69.53,67475.16,0.0,-1.0,0.0,0.0]
[1780423525994,69.53,67479.32,0.0,-1.0,0.0,0.0]
[1780423527001,69.53,67473.29,0.0,-1.0,0.0,0.0]
[1780423528010,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780423529015,69.53,67466.16,0.0,-1.0,0.0,0.0]
[1780423530022,69.53,67465.16,0.0,-1.0,0.0,0.0]
[1780423531028,69.53,67465.31,0.0,-1.0,0.0,0.0]
[1780423532036,69.53,67466.54,0.0,-1.0,0.0,0.0]
[1780423533043,69.53,67467.7,0.0,-1.0,0.0,0.0]
[1780423537072,69.53,67468.63,0.0,-1.0,0.0,0.0]
[1780423540093,69.53,67465.09,0.0,-1.0,0.0,0.0]
[1780423541100,69.53,67461.74,0.0,-1.0,0.0,0.0]
[1780423542107,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780423543114,69.53,67470.36,0.0,-1.0,0.0,0.0]
[1780423546135,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780423548149,69.53,67465.19,0.0,-1.0,0.0,0.0]
[1780423549156,69.53,67462.46,0.0,-1.0,0.0,0.0]
[1780423553184,69.53,67454.84,0.0,-1.0,0.0,0.0]
[1780423554191,69.53,67441.2,0.0,-1.0,0.0,0.0]
[1780423555198,69.53,67437.25,0.0,-1.0,0.0,0.0]
[1780423557212,69.53,67438.71,0.0,-1.0,0.0,0.0]
[1780423558219,69.53,67439.23,0.0,-1.0,0.0,0.0]
[1780423559233,69.53,67438.74,0.0,-1.0,0.0,0.0]
[1780423560239,69.53,67437.64,0.0,-1.0,0.0,0.0]
[1780423564274,69.53,67432.66,0.0,-1.0,0.0,0.0]
[1780423565276,69.53,67433.89,0.0,-1.0,0.0,0.0]
[1780423566283,69.53,67436.26,0.0,-1.0,0.0,0.0]
[1780423567290,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780423568497,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780423568542,69.53,67436.03,0.0,-1.0,0.0,0.0]
[1780423569473,69.53,67438.04,0.0,-1.0,0.0,0.0]
[1780423570311,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780423571318,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780423575346,69.53,67442.88,0.0,-1.0,0.0,0.0]
[1780423576354,69.53,67440.6,0.0,-1.0,0.0,0.0]
[1780423577361,69.53,67439.67,0.0,-1.0,0.0,0.0]
[1780423578368,69.53,67440.47,0.0,-1.0,0.0,0.0]
[1780423581389,69.53,67441.1,0.0,-1.0,0.0,0.0]
[1780423585417,69.53,67439.46,0.0,-1.0,0.0,0.0]
[1780423586424,69.53,67438.67,0.0,-1.0,0.0,0.0]
[1780423587432,69.53,67435.58,0.0,-1.0,0.0,0.0]
[1780423588438,69.53,67430.48,0.0,-1.0,0.0,0.0]
[1780423589445,69.53,67428.96,0.0,-1.0,0.0,0.0]
[1780423591463,69.53,67425.83,0.0,-1.0,0.0,0.0]
[1780423592470,69.53,67420.69,0.0,-1.0,0.0,0.0]
[1780423593477,69.53,67419.83,0.0,-1.0,0.0,0.0]
[1780423595033,69.53,67424.56,0.0,-1.0,0.0,0.0]
[1780423595491,69.53,67426.46,0.0,-1.0,0.0,0.0]
[1780423596497,69.53,67432.29,0.0,-1.0,0.0,0.0]
[1780423597727,69.53,67432.29,0.0,-1.0,0.0,0.0]
[1780423597760,69.53,67436.54,0.0,-1.0,0.0,0.0]
[1780423599519,69.53,67433.5,0.0,-1.0,0.0,0.0]
[1780423600527,69.53,67429.68,0.0,-1.0,0.0,0.0]
[1780423601533,69.53,67429.03,0.0,-1.0,0.0,0.0]
[1780423602540,69.53,67427.72,0.0,-1.0,0.0,0.0]
[1780423603547,69.53,67429.94,0.0,-1.0,0.0,0.0]
[1780423604555,69.53,67429.06,0.0,-1.0,0.0,0.0]
[1780423606569,69.53,67428.39,0.0,-1.0,0.0,0.0]
[1780423608583,69.53,67427.88,0.0,-1.0,0.0,0.0]
[1780423610597,69.53,67426.75,0.0,-1.0,0.0,0.0]
[1780423612611,69.53,67428.58,0.0,-1.0,0.0,0.0]
[1780423614625,69.53,67427.36,0.0,-1.0,0.0,0.0]
[1780423615633,69.53,67421.15,0.0,-1.0,0.0,0.0]
[1780423616640,69.53,67411.07,0.0,-1.0,0.0,0.0]
[1780423617647,69.53,67412.08,0.0,-1.0,0.0,0.0]
[1780423618654,69.53,67411.21,0.0,-1.0,0.0,0.0]
[1780423619661,69.53,67410.64,0.0,-1.0,0.0,0.0]
[1780423620668,69.53,67411.7,0.0,-1.0,0.0,0.0]
[1780423621675,69.53,67413.42,0.0,-1.0,0.0,0.0]
[1780423623689,69.53,67412.94,0.0,-1.0,0.0,0.0]
[1780423624698,69.53,67414.53,0.0,-1.0,0.0,0.0]
[1780423625705,69.53,67422.54,0.0,-1.0,0.0,0.0]
[1780423626712,69.53,67432.15,0.0,-1.0,0.0,0.0]
[1780423627719,69.53,67439.17,0.0,-1.0,0.0,0.0]
[1780423628727,69.53,67439.11,0.0,-1.0,0.0,0.0]
[1780423629734,69.53,67432.34,0.0,-1.0,0.0,0.0]
[1780423630741,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780423631748,69.53,67440.63,0.0,-1.0,0.0,0.0]
[1780423632755,69.53,67432.19,0.0,-1.0,0.0,0.0]
[1780423633762,69.53,67430.78,0.0,-1.0,0.0,0.0]
[1780423636783,69.53,67435.84,0.0,-1.0,0.0,0.0]
[1780423637790,69.53,67438.33,0.0,-1.0,0.0,0.0]
[1780423638797,69.53,67437.8,0.0,-1.0,0.0,0.0]
[1780423639803,69.53,67437.15,0.0,-1.0,0.0,0.0]
[1780423640811,69.53,67440.39,0.0,-1.0,0.0,0.0]
[1780423641818,69.53,67441.98,0.0,-1.0,0.0,0.0]
[1780423642825,69.53,67443.25,0.0,-1.0,0.0,0.0]
[1780423643832,69.53,67444.24,0.0,-1.0,0.0,0.0]
[1780423647860,69.53,67443.52,0.0,-1.0,0.0,0.0]
[1780423648867,69.53,67449.86,0.0,-1.0,0.0,0.0]
[1780423649874,69.53,67452.65,0.0,-1.0,0.0,0.0]
[1780423650881,69.53,67454.11,0.0,-1.0,0.0,0.0]
[1780423651888,69.53,67454.15,0.0,-1.0,0.0,0.0]
[1780423654867,69.53,67454.31,0.0,-1.0,0.0,0.0]
[1780423656924,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780423657931,69.53,67463.13,0.0,-1.0,0.0,0.0]
[1780423658938,69.53,67465.57,0.0,-1.0,0.0,0.0]
[1780423659945,69.53,67466.45,0.0,-1.0,0.0,0.0]
[1780423661959,69.53,67467.17,0.0,-1.0,0.0,0.0]
[1780423662965,69.53,67466.39,0.0,-1.0,0.0,0.0]
[1780423665987,69.53,67467.59,0.0,-1.0,0.0,0.0]
[1780423666994,69.53,67464.6,0.0,-1.0,0.0,0.0]
[1780423668001,69.53,67462.5,0.0,-1.0,0.0,0.0]
[1780423669008,69.53,67463.6,0.0,-1.0,0.0,0.0]
[1780423670015,69.53,67464.52,0.0,-1.0,0.0,0.0]
[1780423672029,69.53,67466.74,0.0,-1.0,0.0,0.0]
[1780423673036,69.53,67468.45,0.0,-1.0,0.0,0.0]
[1780423674043,69.53,67469.34,0.0,-1.0,0.0,0.0]
[1780423675050,69.53,67470.44,0.0,-1.0,0.0,0.0]
[1780423676057,69.53,67468.99,0.0,-1.0,0.0,0.0]
[1780423677064,69.53,67464.23,0.0,-1.0,0.0,0.0]
[1780423678071,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780423680085,69.53,67463.25,0.0,-1.0,0.0,0.0]
[1780423683106,69.53,67469.92,0.0,-1.0,0.0,0.0]
[1780423684113,69.53,67473.57,0.0,-1.0,0.0,0.0]
[1780423685120,69.53,67474.1,0.0,-1.0,0.0,0.0]
[1780423686127,69.53,67475.79,0.0,-1.0,0.0,0.0]
[1780423687134,69.53,67479.52,0.0,-1.0,0.0,0.0]
[1780423688141,69.53,67482.4,0.0,-1.0,0.0,0.0]
[1780423690155,69.53,67480.1,0.0,-1.0,0.0,0.0]
[1780423691162,69.53,67479.42,0.0,-1.0,0.0,0.0]
[1780423692169,69.53,67480.8,0.0,-1.0,0.0,0.0]
[1780423693176,69.53,67480.18,0.0,-1.0,0.0,0.0]
[1780423695190,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780423696197,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780423697204,69.53,67508.07,0.0,-1.0,0.0,0.0]
[1780423698212,69.53,67506.83,0.0,-1.0,0.0,0.0]
[1780423699218,69.53,67511.05,0.0,-1.0,0.0,0.0]
[1780423700225,69.53,67512.66,0.0,-1.0,0.0,0.0]
[1780423702239,69.53,67513.37,0.0,-1.0,0.0,0.0]
[1780423703246,69.53,67512.64,0.0,-1.0,0.0,0.0]
[1780423706267,69.53,67513.23,0.0,-1.0,0.0,0.0]
[1780423707274,69.53,67512.66,0.0,-1.0,0.0,0.0]
[1780423711302,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780423712309,69.53,67511.64,0.0,-1.0,0.0,0.0]
[1780423713316,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780423714695,69.53,67509.87,0.0,-1.0,0.0,0.0]
[1780423717344,69.53,67511.01,0.0,-1.0,0.0,0.0]
[1780423718352,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780423719982,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780423720067,69.53,67521.76,0.0,-1.0,0.0,0.0]
[1780423720168,69.53,67524.63,0.0,-1.0,0.0,0.0]
[1780423720518,69.53,67524.63,0.0,-1.0,0.0,0.0]
[1780423720595,69.53,67523.46,0.0,-1.0,0.0,0.0]
[1780423721372,69.53,67524.25,0.0,-1.0,0.0,0.0]
[1780423722379,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780423724393,69.53,67524.04,0.0,-1.0,0.0,0.0]
[1780423725400,69.53,67522.84,0.0,-1.0,0.0,0.0]
[1780423727077,69.53,67522.84,0.0,-1.0,0.0,0.0]
[1780423727177,69.53,67520.91,0.0,-1.0,0.0,0.0]
[1780423727419,69.53,67520.35,0.0,-1.0,0.0,0.0]
[1780423728426,69.53,67518.76,0.0,-1.0,0.0,0.0]
[1780423730440,69.53,67517.71,0.0,-1.0,0.0,0.0]
[1780423731709,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780423732454,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780423733461,69.53,67503.64,0.0,-1.0,0.0,0.0]
[1780423734468,69.53,67497.48,0.0,-1.0,0.0,0.0]
[1780423735475,69.53,67493.25,0.0,-1.0,0.0,0.0]
[1780423736482,69.53,67494.35,0.0,-1.0,0.0,0.0]
[1780423737489,69.53,67491.48,0.0,-1.0,0.0,0.0]
[1780423738495,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780423739503,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780423741517,69.53,67496.45,0.0,-1.0,0.0,0.0]
[1780423742524,69.53,67504.45,0.0,-1.0,0.0,0.0]
[1780423743530,69.53,67512.58,0.0,-1.0,0.0,0.0]
[1780423744538,69.53,67515.64,0.0,-1.0,0.0,0.0]
[1780423745792,69.53,67515.64,0.0,-1.0,0.0,0.0]
[1780423745886,69.53,67515.64,0.0,-1.0,0.0,0.0]
[1780423746078,69.53,67515.64,0.0,-1.0,0.0,0.0]
[1780423746179,69.53,67514.9,0.0,-1.0,0.0,0.0]
[1780423746552,69.53,67515.44,0.0,-1.0,0.0,0.0]
[1780423749581,69.53,67519.36,0.0,-1.0,0.0,0.0]
[1780423750587,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423751591,69.53,67512.35,0.0,-1.0,0.0,0.0]
[1780423753605,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423754782,69.53,67508.96,0.0,-1.0,0.0,0.0]
[1780423759647,69.53,67509.49,0.0,-1.0,0.0,0.0]
[1780423762713,69.53,67509.75,0.0,-1.0,0.0,0.0]
[1780423765689,69.53,67508.98,0.0,-1.0,0.0,0.0]
[1780423766696,69.53,67487.58,0.0,-1.0,0.0,0.0]
[1780423767703,69.53,67480.41,0.0,-1.0,0.0,0.0]
[1780423768710,69.53,67480.95,0.0,-1.0,0.0,0.0]
[1780423769719,69.53,67485.03,0.0,-1.0,0.0,0.0]
[1780423770724,69.53,67483.72,0.0,-1.0,0.0,0.0]
[1780423771731,69.53,67484.05,0.0,-1.0,0.0,0.0]
[1780423772737,69.53,67484.77,0.0,-1.0,0.0,0.0]
[1780423773745,69.53,67486.28,0.0,-1.0,0.0,0.0]
[1780423774845,69.53,67486.28,0.0,-1.0,0.0,0.0]
[1780423775095,69.53,67486.86,0.0,-1.0,0.0,0.0]
[1780423776766,69.53,67487.67,0.0,-1.0,0.0,0.0]
[1780423777773,69.53,67488.98,0.0,-1.0,0.0,0.0]
[1780423779787,69.53,67494.69,0.0,-1.0,0.0,0.0]
[1780423780793,69.53,67497.37,0.0,-1.0,0.0,0.0]
[1780423781802,69.53,67498.03,0.0,-1.0,0.0,0.0]
[1780423782808,69.53,67504.58,0.0,-1.0,0.0,0.0]
[1780423783815,69.53,67508.35,0.0,-1.0,0.0,0.0]
[1780423784822,69.53,67509.49,0.0,-1.0,0.0,0.0]
[1780423786836,69.53,67507.89,0.0,-1.0,0.0,0.0]
[1780423789857,69.53,67504.76,0.0,-1.0,0.0,0.0]
[1780423791871,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780423792630,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780423792878,69.53,67503.23,0.0,-1.0,0.0,0.0]
[1780423793885,69.53,67501.65,0.0,-1.0,0.0,0.0]
[1780423794892,69.53,67502.33,0.0,-1.0,0.0,0.0]
[1780423795899,69.53,67504.09,0.0,-1.0,0.0,0.0]
[1780423796906,69.53,67502.45,0.0,-1.0,0.0,0.0]
[1780423799926,69.53,67506.31,0.0,-1.0,0.0,0.0]
[1780423801941,69.53,67507.58,0.0,-1.0,0.0,0.0]
[1780423802948,69.53,67508.92,0.0,-1.0,0.0,0.0]
[1780423803955,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780423804962,69.53,67513.68,0.0,-1.0,0.0,0.0]
[1780423807983,69.53,67514.46,0.0,-1.0,0.0,0.0]
[1780423808990,69.53,67516.28,0.0,-1.0,0.0,0.0]
[1780423809997,69.53,67512.85,0.0,-1.0,0.0,0.0]
[1780423811881,69.53,67512.84,0.0,-1.0,0.0,0.0]
[1780423813137,69.53,67512.12,0.0,-1.0,0.0,0.0]
[1780423815032,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780423816254,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780423817046,69.53,67515.01,0.0,-1.0,0.0,0.0]
[1780423818053,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780423820067,69.53,67513.69,0.0,-1.0,0.0,0.0]
[1780423821074,69.53,67512.32,0.0,-1.0,0.0,0.0]
[1780423822081,69.53,67509.23,0.0,-1.0,0.0,0.0]
[1780423822693,69.53,67509.23,0.0,-1.0,0.0,0.0]
[1780423823088,69.53,67510.78,0.0,-1.0,0.0,0.0]
[1780423824095,69.53,67513.67,0.0,-1.0,0.0,0.0]
[1780423825102,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780423827116,69.53,67514.23,0.0,-1.0,0.0,0.0]
[1780423828123,69.53,67513.04,0.0,-1.0,0.0,0.0]
[1780423830137,69.53,67514.53,0.0,-1.0,0.0,0.0]
[1780423832151,69.53,67512.97,0.0,-1.0,0.0,0.0]
[1780423833158,69.53,67513.74,0.0,-1.0,0.0,0.0]
[1780423834261,69.53,67515.44,0.0,-1.0,0.0,0.0]
[1780423835178,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780423836185,69.53,67533.71,0.0,-1.0,0.0,0.0]
[1780423837192,69.53,67534.53,0.0,-1.0,0.0,0.0]
[1780423838319,69.53,67534.53,0.0,-1.0,0.0,0.0]
[1780423838526,69.53,67534.52,0.0,-1.0,0.0,0.0]
[1780423838791,69.53,67534.52,0.0,-1.0,0.0,0.0]
[1780423841220,69.53,67530.4,0.0,-1.0,0.0,0.0]
[1780423842227,69.53,67526.2,0.0,-1.0,0.0,0.0]
[1780423843234,69.53,67525.01,0.0,-1.0,0.0,0.0]
[1780423845248,69.53,67523.88,0.0,-1.0,0.0,0.0]
[1780423846255,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780423846466,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780423847262,69.53,67525.44,0.0,-1.0,0.0,0.0]
[1780423849276,69.53,67526.0,0.0,-1.0,0.0,0.0]
[1780423850287,69.53,67525.47,0.0,-1.0,0.0,0.0]
[1780423853304,69.53,67526.05,0.0,-1.0,0.0,0.0]
[1780423857332,69.53,67527.0,0.0,-1.0,0.0,0.0]
[1780423858340,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780423859347,69.53,67512.86,0.0,-1.0,0.0,0.0]
[1780423860354,69.53,67511.27,0.0,-1.0,0.0,0.0]
[1780423862368,69.53,67511.85,0.0,-1.0,0.0,0.0]
[1780423865389,69.53,67513.68,0.0,-1.0,0.0,0.0]
[1780423866396,69.53,67515.05,0.0,-1.0,0.0,0.0]
[1780423867403,69.53,67516.4,0.0,-1.0,0.0,0.0]
[1780423868410,69.53,67518.18,0.0,-1.0,0.0,0.0]
[1780423870424,69.53,67528.4,0.0,-1.0,0.0,0.0]
[1780423871432,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780423872439,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780423873446,69.53,67534.19,0.0,-1.0,0.0,0.0]
[1780423874453,69.53,67531.41,0.0,-1.0,0.0,0.0]
[1780423875460,69.53,67532.87,0.0,-1.0,0.0,0.0]
[1780423876467,69.53,67534.77,0.0,-1.0,0.0,0.0]
[1780423877476,69.53,67539.53,0.0,-1.0,0.0,0.0]
[1780423878481,69.53,67545.6,0.0,-1.0,0.0,0.0]
[1780423879488,69.53,67547.86,0.0,-1.0,0.0,0.0]
[1780423880495,69.53,67545.96,0.0,-1.0,0.0,0.0]
[1780423881502,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423882939,69.53,67544.31,0.0,-1.0,0.0,0.0]
[1780423882965,69.53,67543.58,0.0,-1.0,0.0,0.0]
[1780423888551,69.53,67538.5,0.0,-1.0,0.0,0.0]
[1780423889558,69.53,67537.23,0.0,-1.0,0.0,0.0]
[1780423890565,69.53,67536.27,0.0,-1.0,0.0,0.0]
[1780423892579,69.53,67533.94,0.0,-1.0,0.0,0.0]
[1780423893586,69.53,67533.22,0.0,-1.0,0.0,0.0]
[1780423894593,69.53,67533.73,0.0,-1.0,0.0,0.0]
[1780423895600,69.53,67532.47,0.0,-1.0,0.0,0.0]
[1780423896607,69.53,67521.47,0.0,-1.0,0.0,0.0]
[1780423897614,69.53,67524.78,0.0,-1.0,0.0,0.0]
[1780423898621,69.53,67526.54,0.0,-1.0,0.0,0.0]
[1780423900153,69.53,67525.19,0.0,-1.0,0.0,0.0]
[1780423901639,69.53,67524.96,0.0,-1.0,0.0,0.0]
[1780423901642,69.53,67525.8,0.0,-1.0,0.0,0.0]
[1780423902649,69.53,67529.44,0.0,-1.0,0.0,0.0]
[1780423903656,69.53,67522.64,0.0,-1.0,0.0,0.0]
[1780423904663,69.53,67517.16,0.0,-1.0,0.0,0.0]
[1780423906393,69.53,67517.16,0.0,-1.0,0.0,0.0]
[1780423906494,69.53,67517.81,0.0,-1.0,0.0,0.0]
[1780423906677,69.53,67517.27,0.0,-1.0,0.0,0.0]
[1780423907685,69.53,67518.92,0.0,-1.0,0.0,0.0]
[1780423908692,69.53,67516.18,0.0,-1.0,0.0,0.0]
[1780423909699,69.53,67512.99,0.0,-1.0,0.0,0.0]
[1780423910705,69.53,67511.59,0.0,-1.0,0.0,0.0]
[1780423912721,69.53,67509.04,0.0,-1.0,0.0,0.0]
[1780423913728,69.53,67509.82,0.0,-1.0,0.0,0.0]
[1780423914735,69.53,67507.49,0.0,-1.0,0.0,0.0]
[1780423915742,69.53,67508.61,0.0,-1.0,0.0,0.0]
[1780423916749,69.53,67507.65,0.0,-1.0,0.0,0.0]
[1780423917756,69.53,67506.04,0.0,-1.0,0.0,0.0]
[1780423919772,69.53,67505.13,0.0,-1.0,0.0,0.0]
[1780423920778,69.53,67504.37,0.0,-1.0,0.0,0.0]
[1780423921785,69.53,67502.67,0.0,-1.0,0.0,0.0]
[1780423922792,69.53,67499.83,0.0,-1.0,0.0,0.0]
[1780423923800,69.53,67492.25,0.0,-1.0,0.0,0.0]
[1780423924806,69.53,67493.26,0.0,-1.0,0.0,0.0]
[1780423925813,69.53,67492.49,0.0,-1.0,0.0,0.0]
[1780423927827,69.53,67493.11,0.0,-1.0,0.0,0.0]
[1780423928834,69.53,67499.18,0.0,-1.0,0.0,0.0]
[1780423929841,69.53,67509.33,0.0,-1.0,0.0,0.0]
[1780423930848,69.53,67510.55,0.0,-1.0,0.0,0.0]
[1780423931546,69.53,67510.55,0.0,-1.0,0.0,0.0]
[1780423931906,69.53,67510.55,0.0,-1.0,0.0,0.0]
[1780423931965,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780423933485,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780423932862,69.53,67516.94,0.0,-1.0,0.0,0.0]
[1780423933869,69.53,67519.49,0.0,-1.0,0.0,0.0]
[1780423934877,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780423935883,69.53,67524.69,0.0,-1.0,0.0,0.0]
[1780423936890,69.53,67523.55,0.0,-1.0,0.0,0.0]
[1780423937938,69.53,67529.74,0.0,-1.0,0.0,0.0]
[1780423938921,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780423940455,69.53,67554.79,0.0,-1.0,0.0,0.0]
[1780423939929,69.53,67551.79,0.0,-1.0,0.0,0.0]
[1780423940935,69.53,67550.64,0.0,-1.0,0.0,0.0]
[1780423941948,69.53,67547.91,0.0,-1.0,0.0,0.0]
[1780423943001,69.53,67547.91,0.0,-1.0,0.0,0.0]
[1780423943067,69.53,67545.43,0.0,-1.0,0.0,0.0]
[1780423945619,69.53,67545.05,0.0,-1.0,0.0,0.0]
[1780423946983,69.53,67542.03,0.0,-1.0,0.0,0.0]
[1780423947990,69.53,67533.94,0.0,-1.0,0.0,0.0]
[1780423948997,69.53,67529.34,0.0,-1.0,0.0,0.0]
[1780423951011,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780423952019,69.53,67520.74,0.0,-1.0,0.0,0.0]
[1780423953029,69.53,67517.8,0.0,-1.0,0.0,0.0]
[1780423954034,69.53,67514.42,0.0,-1.0,0.0,0.0]
[1780423956718,69.53,67513.97,0.0,-1.0,0.0,0.0]
[1780423956894,69.53,67513.97,0.0,-1.0,0.0,0.0]
[1780423957055,69.53,67514.15,0.0,-1.0,0.0,0.0]
[1780423960092,69.53,67512.39,0.0,-1.0,0.0,0.0]
[1780423961096,69.53,67507.33,0.0,-1.0,0.0,0.0]
[1780423962106,69.53,67506.25,0.0,-1.0,0.0,0.0]
[1780423965124,69.53,67501.64,0.0,-1.0,0.0,0.0]
[1780423969152,69.53,67500.3,0.0,-1.0,0.0,0.0]
[1780423970169,69.53,67498.78,0.0,-1.0,0.0,0.0]
[1780423971167,69.53,67493.51,0.0,-1.0,0.0,0.0]
[1780423972182,69.53,67488.27,0.0,-1.0,0.0,0.0]
[1780423973187,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780423974194,69.53,67485.54,0.0,-1.0,0.0,0.0]
[1780423976208,69.53,67488.92,0.0,-1.0,0.0,0.0]
[1780423977215,69.53,67489.97,0.0,-1.0,0.0,0.0]
[1780423978222,69.53,67488.51,0.0,-1.0,0.0,0.0]
[1780423979229,69.53,67487.13,0.0,-1.0,0.0,0.0]
[1780423983257,69.53,67488.62,0.0,-1.0,0.0,0.0]
[1780423984264,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780423985271,69.53,67495.69,0.0,-1.0,0.0,0.0]
[1780423986278,69.53,67498.09,0.0,-1.0,0.0,0.0]
[1780423987285,69.53,67499.48,0.0,-1.0,0.0,0.0]
[1780423991313,69.53,67507.55,0.0,-1.0,0.0,0.0]
[1780423992320,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780423997279,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780423997286,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780423997416,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780423997628,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780423997969,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780423998050,69.53,67508.34,0.0,-1.0,0.0,0.0]
[1780423998364,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780424004406,69.53,67509.22,0.0,-1.0,0.0,0.0]
[1780424007438,69.53,67503.93,0.0,-1.0,0.0,0.0]
[1780424008445,69.53,67502.41,0.0,-1.0,0.0,0.0]
[1780424009452,69.53,67498.72,0.0,-1.0,0.0,0.0]
[1780424010459,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780424011466,69.53,67501.51,0.0,-1.0,0.0,0.0]
[1780424013480,69.53,67504.74,0.0,-1.0,0.0,0.0]
[1780424014487,69.53,67506.84,0.0,-1.0,0.0,0.0]
[1780424015496,69.53,67508.2,0.0,-1.0,0.0,0.0]
[1780424017509,69.53,67509.9,0.0,-1.0,0.0,0.0]
[1780424018516,69.53,67519.38,0.0,-1.0,0.0,0.0]
[1780424019523,69.53,67527.16,0.0,-1.0,0.0,0.0]
[1780424020530,69.53,67530.54,0.0,-1.0,0.0,0.0]
[1780424023556,69.53,67528.66,0.0,-1.0,0.0,0.0]
[1780424027584,69.53,67527.57,0.0,-1.0,0.0,0.0]
[1780424030605,69.53,67522.71,0.0,-1.0,0.0,0.0]
[1780424031612,69.53,67521.48,0.0,-1.0,0.0,0.0]
[1780424033296,69.53,67521.87,0.0,-1.0,0.0,0.0]
[1780424033626,69.53,67523.53,0.0,-1.0,0.0,0.0]
[1780424034633,69.53,67524.87,0.0,-1.0,0.0,0.0]
[1780424036647,69.53,67525.94,0.0,-1.0,0.0,0.0]
[1780424039668,69.53,67524.51,0.0,-1.0,0.0,0.0]
[1780424042689,69.53,67523.28,0.0,-1.0,0.0,0.0]
[1780424043696,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424044094,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424044103,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780424044703,69.53,67522.13,0.0,-1.0,0.0,0.0]
[1780424046717,69.53,67524.05,0.0,-1.0,0.0,0.0]
[1780424047724,69.53,67525.08,0.0,-1.0,0.0,0.0]
[1780424052759,69.53,67525.38,0.0,-1.0,0.0,0.0]
[1780424054773,69.53,67524.02,0.0,-1.0,0.0,0.0]
[1780424058727,69.53,67523.24,0.0,-1.0,0.0,0.0]
[1780424057794,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780424058932,69.53,67519.88,0.0,-1.0,0.0,0.0]
[1780424059014,69.53,67520.89,0.0,-1.0,0.0,0.0]
[1780424063836,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780424064843,69.53,67501.58,0.0,-1.0,0.0,0.0]
[1780424065850,69.53,67502.87,0.0,-1.0,0.0,0.0]
[1780424066857,69.53,67503.66,0.0,-1.0,0.0,0.0]
[1780424068871,69.53,67505.45,0.0,-1.0,0.0,0.0]
[1780424069878,69.53,67506.55,0.0,-1.0,0.0,0.0]
[1780424070885,69.53,67511.56,0.0,-1.0,0.0,0.0]
[1780424071892,69.53,67514.49,0.0,-1.0,0.0,0.0]
[1780424073906,69.53,67512.62,0.0,-1.0,0.0,0.0]
[1780424074913,69.53,67508.1,0.0,-1.0,0.0,0.0]
[1780424075920,69.53,67505.35,0.0,-1.0,0.0,0.0]
[1780424076927,69.53,67502.61,0.0,-1.0,0.0,0.0]
[1780424077934,69.53,67499.91,0.0,-1.0,0.0,0.0]
[1780424081962,69.53,67498.73,0.0,-1.0,0.0,0.0]
[1780424082969,69.53,67497.67,0.0,-1.0,0.0,0.0]
[1780424088005,69.53,67498.71,0.0,-1.0,0.0,0.0]
[1780424093039,69.53,67500.78,0.0,-1.0,0.0,0.0]
[1780424095053,69.53,67501.96,0.0,-1.0,0.0,0.0]
[1780424097067,69.53,67500.79,0.0,-1.0,0.0,0.0]
[1780424102102,69.53,67501.42,0.0,-1.0,0.0,0.0]
[1780424103111,69.53,67499.99,0.0,-1.0,0.0,0.0]
[1780424104116,69.53,67510.09,0.0,-1.0,0.0,0.0]
[1780424105123,69.53,67514.2,0.0,-1.0,0.0,0.0]
[1780424107137,69.53,67511.37,0.0,-1.0,0.0,0.0]
[1780424108144,69.53,67509.58,0.0,-1.0,0.0,0.0]
[1780424110158,69.53,67508.17,0.0,-1.0,0.0,0.0]
[1780424112172,69.53,67506.79,0.0,-1.0,0.0,0.0]
[1780424113831,69.53,67506.79,0.0,-1.0,0.0,0.0]
[1780424113179,69.53,67504.26,0.0,-1.0,0.0,0.0]
[1780424116200,69.53,67502.92,0.0,-1.0,0.0,0.0]
[1780424121236,69.53,67502.16,0.0,-1.0,0.0,0.0]
[1780424122243,69.53,67499.63,0.0,-1.0,0.0,0.0]
[1780424124261,69.53,67492.1,0.0,-1.0,0.0,0.0]
[1780424125265,69.53,67481.19,0.0,-1.0,0.0,0.0]
[1780424126272,69.53,67486.7,0.0,-1.0,0.0,0.0]
[1780424127279,69.53,67496.83,0.0,-1.0,0.0,0.0]
[1780424128287,69.53,67499.07,0.0,-1.0,0.0,0.0]
[1780424130301,69.53,67495.96,0.0,-1.0,0.0,0.0]
[1780424131308,69.53,67493.7,0.0,-1.0,0.0,0.0]
[1780424134329,69.53,67492.14,0.0,-1.0,0.0,0.0]
[1780424135336,69.53,67489.7,0.0,-1.0,0.0,0.0]
[1780424137349,69.53,67490.66,0.0,-1.0,0.0,0.0]
[1780424138357,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780424139363,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424140370,69.53,67497.84,0.0,-1.0,0.0,0.0]
[1780424142385,69.53,67486.69,0.0,-1.0,0.0,0.0]
[1780424143392,69.53,67474.82,0.0,-1.0,0.0,0.0]
[1780424144399,69.53,67465.14,0.0,-1.0,0.0,0.0]
[1780424145406,69.53,67461.67,0.0,-1.0,0.0,0.0]
[1780424146412,69.53,67455.68,0.0,-1.0,0.0,0.0]
[1780424147420,69.53,67454.45,0.0,-1.0,0.0,0.0]
[1780424150441,69.53,67457.82,0.0,-1.0,0.0,0.0]
[1780424152457,69.53,67459.85,0.0,-1.0,0.0,0.0]
[1780424154472,69.53,67458.81,0.0,-1.0,0.0,0.0]
[1780424159507,69.53,67459.48,0.0,-1.0,0.0,0.0]
[1780424160514,69.53,67462.43,0.0,-1.0,0.0,0.0]
[1780424161521,69.53,67457.65,0.0,-1.0,0.0,0.0]
[1780424162528,69.53,67455.7,0.0,-1.0,0.0,0.0]
[1780424163534,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780424165276,69.53,67450.75,0.0,-1.0,0.0,0.0]
[1780424168570,69.53,67447.14,0.0,-1.0,0.0,0.0]
[1780424169577,69.53,67444.94,0.0,-1.0,0.0,0.0]
[1780424171591,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172227,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172379,69.53,67443.97,0.0,-1.0,0.0,0.0]
[1780424172598,69.53,67441.27,0.0,-1.0,0.0,0.0]
[1780424175619,69.53,67436.5,0.0,-1.0,0.0,0.0]
[1780424176626,69.53,67433.58,0.0,-1.0,0.0,0.0]
[1780424178640,69.53,67440.8,0.0,-1.0,0.0,0.0]
[1780424179647,69.53,67440.26,0.0,-1.0,0.0,0.0]
[1780424180654,69.53,67444.31,0.0,-1.0,0.0,0.0]
[1780424181661,69.53,67446.95,0.0,-1.0,0.0,0.0]
[1780424183675,69.53,67448.83,0.0,-1.0,0.0,0.0]
[1780424184682,69.53,67447.4,0.0,-1.0,0.0,0.0]
[1780424188710,69.53,67443.21,0.0,-1.0,0.0,0.0]
[1780424189717,69.53,67437.4,0.0,-1.0,0.0,0.0]
[1780424190724,69.53,67439.22,0.0,-1.0,0.0,0.0]
[1780424191732,69.53,67445.59,0.0,-1.0,0.0,0.0]
[1780424192739,69.53,67452.07,0.0,-1.0,0.0,0.0]
[1780424193746,69.53,67452.25,0.0,-1.0,0.0,0.0]
[1780424195765,69.53,67459.02,0.0,-1.0,0.0,0.0]
[1780424196769,69.53,67466.33,0.0,-1.0,0.0,0.0]
[1780424197776,69.53,67468.24,0.0,-1.0,0.0,0.0]
[1780424200796,69.53,67466.06,0.0,-1.0,0.0,0.0]
[1780424201804,69.53,67460.74,0.0,-1.0,0.0,0.0]
[1780424202811,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780424203819,69.53,67458.09,0.0,-1.0,0.0,0.0]
[1780424205833,69.53,67459.38,0.0,-1.0,0.0,0.0]
[1780424210868,69.53,67459.28,0.0,-1.0,0.0,0.0]
[1780424211875,69.53,67462.59,0.0,-1.0,0.0,0.0]
[1780424212882,69.53,67464.03,0.0,-1.0,0.0,0.0]
[1780424217917,69.53,67469.77,0.0,-1.0,0.0,0.0]
[1780424218924,69.53,67468.18,0.0,-1.0,0.0,0.0]
[1780424219934,69.53,67465.84,0.0,-1.0,0.0,0.0]
[1780424221949,69.53,67468.04,0.0,-1.0,0.0,0.0]
[1780424222953,69.53,67469.72,0.0,-1.0,0.0,0.0]
[1780424225974,69.53,67477.79,0.0,-1.0,0.0,0.0]
[1780424226981,69.53,67484.19,0.0,-1.0,0.0,0.0]
[1780424227988,69.53,67484.64,0.0,-1.0,0.0,0.0]
[1780424228995,69.53,67483.71,0.0,-1.0,0.0,0.0]
[1780424232016,69.53,67486.46,0.0,-1.0,0.0,0.0]
[1780424235041,69.53,67491.32,0.0,-1.0,0.0,0.0]
[1780424236048,69.53,67500.68,0.0,-1.0,0.0,0.0]
[1780424237055,69.53,67503.1,0.0,-1.0,0.0,0.0]
[1780424238062,69.53,67503.81,0.0,-1.0,0.0,0.0]
[1780424239069,69.53,67507.63,0.0,-1.0,0.0,0.0]
[1780424240076,69.53,67515.55,0.0,-1.0,0.0,0.0]
[1780424241083,69.53,67519.79,0.0,-1.0,0.0,0.0]
[1780424242091,69.53,67521.03,0.0,-1.0,0.0,0.0]
[1780424247125,69.53,67518.48,0.0,-1.0,0.0,0.0]
[1780424248132,69.53,67516.65,0.0,-1.0,0.0,0.0]
[1780424249139,69.53,67514.51,0.0,-1.0,0.0,0.0]
[1780424250147,69.53,67511.36,0.0,-1.0,0.0,0.0]
[1780424252161,69.53,67499.04,0.0,-1.0,0.0,0.0]
[1780424253168,69.53,67497.32,0.0,-1.0,0.0,0.0]
[1780424254175,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780424255614,69.53,67499.32,0.0,-1.0,0.0,0.0]
[1780424255660,69.53,67496.96,0.0,-1.0,0.0,0.0]
[1780424258206,69.53,67499.09,0.0,-1.0,0.0,0.0]
[1780424259990,69.53,67499.59,0.0,-1.0,0.0,0.0]
[1780424260137,69.53,67499.59,0.0,-1.0,0.0,0.0]
[1780424260228,69.53,67499.8,0.0,-1.0,0.0,0.0]
[1780424261233,69.53,67495.29,0.0,-1.0,0.0,0.0]
[1780424262240,69.53,67493.16,0.0,-1.0,0.0,0.0]
[1780424263247,69.53,67491.37,0.0,-1.0,0.0,0.0]
[1780424264254,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780424265261,69.53,67482.16,0.0,-1.0,0.0,0.0]
[1780424266276,69.53,67478.67,0.0,-1.0,0.0,0.0]
[1780424267280,69.53,67474.4,0.0,-1.0,0.0,0.0]
[1780424268287,69.53,67472.66,0.0,-1.0,0.0,0.0]
[1780424273322,69.53,67472.94,0.0,-1.0,0.0,0.0]
[1780424275806,69.53,67472.29,0.0,-1.0,0.0,0.0]
[1780424276343,69.53,67479.28,0.0,-1.0,0.0,0.0]
[1780424277350,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278780,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278943,69.53,67485.4,0.0,-1.0,0.0,0.0]
[1780424278991,69.53,67485.97,0.0,-1.0,0.0,0.0]
[1780424280371,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780424281388,69.53,67493.92,0.0,-1.0,0.0,0.0]
[1780424282386,69.53,67495.27,0.0,-1.0,0.0,0.0]
[1780424283393,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424284707,69.53,67496.71,0.0,-1.0,0.0,0.0]
[1780424284808,69.53,67498.5,0.0,-1.0,0.0,0.0]
[1780424285406,69.53,67500.06,0.0,-1.0,0.0,0.0]
[1780424286413,69.53,67505.19,0.0,-1.0,0.0,0.0]
[1780424287422,69.53,67509.71,0.0,-1.0,0.0,0.0]
[1780424288429,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289880,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289984,69.53,67512.79,0.0,-1.0,0.0,0.0]
[1780424289896,69.53,67512.85,0.0,-1.0,0.0,0.0]
[1780424290443,69.53,67512.44,0.0,-1.0,0.0,0.0]
[1780424292457,69.53,67510.93,0.0,-1.0,0.0,0.0]
[1780424293464,69.53,67508.82,0.0,-1.0,0.0,0.0]
[1780424294471,69.53,67505.85,0.0,-1.0,0.0,0.0]
[1780424295478,69.53,67504.78,0.0,-1.0,0.0,0.0]
[1780424296485,69.53,67503.38,0.0,-1.0,0.0,0.0]
[1780424298499,69.53,67505.75,0.0,-1.0,0.0,0.0]
[1780424299506,69.53,67507.28,0.0,-1.0,0.0,0.0]
[1780424301520,69.53,67505.03,0.0,-1.0,0.0,0.0]
[1780424302527,69.53,67503.36,0.0,-1.0,0.0,0.0]
[1780424306555,69.53,67502.35,0.0,-1.0,0.0,0.0]
[1780424311590,69.53,67506.47,0.0,-1.0,0.0,0.0]
[1780424312597,69.53,67512.41,0.0,-1.0,0.0,0.0]
[1780424313604,69.53,67514.3,0.0,-1.0,0.0,0.0]
[1780424314612,69.53,67504.94,0.0,-1.0,0.0,0.0]
[1780424316626,69.53,67501.63,0.0,-1.0,0.0,0.0]
[1780424318640,69.53,67500.63,0.0,-1.0,0.0,0.0]
[1780424320654,69.53,67498.02,0.0,-1.0,0.0,0.0]
[1780424322668,69.53,67493.61,0.0,-1.0,0.0,0.0]
[1780424323676,69.53,67491.75,0.0,-1.0,0.0,0.0]
[1780424324681,69.53,67488.92,0.0,-1.0,0.0,0.0]
[1780424329717,69.53,67489.42,0.0,-1.0,0.0,0.0]
[1780424332738,69.53,67490.38,0.0,-1.0,0.0,0.0]
[1780424336766,69.53,67489.25,0.0,-1.0,0.0,0.0]
[1780424337776,69.53,67487.43,0.0,-1.0,0.0,0.0]
[1780424338780,69.53,67479.68,0.0,-1.0,0.0,0.0]
[1780424340066,69.53,67471.54,0.0,-1.0,0.0,0.0]
[1780424340794,69.53,67466.9,0.0,-1.0,0.0,0.0]
[1780424342813,69.53,67465.44,0.0,-1.0,0.0,0.0]
[1780424345830,69.53,67463.87,0.0,-1.0,0.0,0.0]
[1780424348547,69.53,67464.16,0.0,-1.0,0.0,0.0]
[1780424350865,69.53,67466.52,0.0,-1.0,0.0,0.0]
[1780424354893,69.53,67461.14,0.0,-1.0,0.0,0.0]
[1780424355219,69.53,67461.14,0.0,-1.0,0.0,0.0]
[1780424355411,69.53,67461.14,0.0,-1.0,0.0,0.0]
[1780424355900,69.53,67460.22,0.0,-1.0,0.0,0.0]
[1780424357914,69.53,67458.12,0.0,-1.0,0.0,0.0]
[1780424360935,69.53,67453.97,0.0,-1.0,0.0,0.0]
[1780424363956,69.53,67457.81,0.0,-1.0,0.0,0.0]
[1780424367984,69.53,67447.36,0.0,-1.0,0.0,0.0]
[1780424368994,69.53,67438.35,0.0,-1.0,0.0,0.0]
[1780424370001,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780424371008,69.53,67438.81,0.0,-1.0,0.0,0.0]
[1780424373022,69.53,67431.48,0.0,-1.0,0.0,0.0]
[1780424374029,69.53,67429.8,0.0,-1.0,0.0,0.0]
[1780424375036,69.53,67430.7,0.0,-1.0,0.0,0.0]
[1780424376043,69.53,67432.16,0.0,-1.0,0.0,0.0]
[1780424381078,69.53,67428.82,0.0,-1.0,0.0,0.0]
[1780424383092,69.53,67430.11,0.0,-1.0,0.0,0.0]
[1780424388127,69.53,67432.7,0.0,-1.0,0.0,0.0]
[1780424390698,69.53,67432.17,0.0,-1.0,0.0,0.0]
[1780424390799,69.53,67432.88,0.0,-1.0,0.0,0.0]
[1780424393162,69.53,67438.15,0.0,-1.0,0.0,0.0]
[1780424394169,69.53,67441.74,0.0,-1.0,0.0,0.0]
[1780424395311,69.53,67441.74,0.0,-1.0,0.0,0.0]
[1780424395863,69.53,67441.74,0.0,-1.0,0.0,0.0]
[1780424395927,69.53,67442.29,0.0,-1.0,0.0,0.0]
[1780424396183,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780424398203,69.53,67441.05,0.0,-1.0,0.0,0.0]
[1780424399210,69.53,67438.72,0.0,-1.0,0.0,0.0]
[1780424401224,69.53,67437.19,0.0,-1.0,0.0,0.0]
[1780424402240,69.53,67438.71,0.0,-1.0,0.0,0.0]
[1780424403244,69.53,67441.89,0.0,-1.0,0.0,0.0]
[1780424404251,69.53,67447.83,0.0,-1.0,0.0,0.0]
[1780424405258,69.53,67454.41,0.0,-1.0,0.0,0.0]
[1780424406265,69.53,67456.01,0.0,-1.0,0.0,0.0]
[1780424407272,69.53,67454.75,0.0,-1.0,0.0,0.0]
[1780424408719,69.53,67454.75,0.0,-1.0,0.0,0.0]
[1780424408863,69.53,67454.75,0.0,-1.0,0.0,0.0]
[1780424408927,69.53,67456.66,0.0,-1.0,0.0,0.0]
[1780424409286,69.53,67454.83,0.0,-1.0,0.0,0.0]
[1780424410293,69.53,67453.2,0.0,-1.0,0.0,0.0]
[1780424411299,69.53,67449.69,0.0,-1.0,0.0,0.0]
[1780424412458,69.53,67449.69,0.0,-1.0,0.0,0.0]
[1780424412536,69.53,67445.22,0.0,-1.0,0.0,0.0]
[1780424413314,69.53,67443.05,0.0,-1.0,0.0,0.0]
[1780424414321,69.53,67438.1,0.0,-1.0,0.0,0.0]
[1780424415888,69.53,67438.1,0.0,-1.0,0.0,0.0]
[1780424415933,69.53,67438.1,0.0,-1.0,0.0,0.0]
[1780424415989,69.53,67434.54,0.0,-1.0,0.0,0.0]
[1780424419356,69.53,67436.6,0.0,-1.0,0.0,0.0]
[1780424420363,69.53,67439.36,0.0,-1.0,0.0,0.0]
[1780424421370,69.53,67440.82,0.0,-1.0,0.0,0.0]
[1780424422378,69.53,67447.04,0.0,-1.0,0.0,0.0]
[1780424423385,69.53,67454.9,0.0,-1.0,0.0,0.0]
[1780424424989,69.53,67454.9,0.0,-1.0,0.0,0.0]
[1780424425083,69.53,67456.24,0.0,-1.0,0.0,0.0]
[1780424427414,69.53,67454.17,0.0,-1.0,0.0,0.0]
[1780424429421,69.53,67453.45,0.0,-1.0,0.0,0.0]
[1780424429540,69.53,67453.45,0.0,-1.0,0.0,0.0]
[1780424429642,69.53,67451.23,0.0,-1.0,0.0,0.0]
[1780424431441,69.53,67451.07,0.0,-1.0,0.0,0.0]
[1780424433113,69.53,67451.07,0.0,-1.0,0.0,0.0]
[1780424439709,69.53,67451.59,0.0,-1.0,0.0,0.0]
[1780424439839,69.53,67451.59,0.0,-1.0,0.0,0.0]
[1780424439925,69.53,67449.71,0.0,-1.0,0.0,0.0]
[1780424444534,69.53,67446.48,0.0,-1.0,0.0,0.0]
[1780424445540,69.53,67443.88,0.0,-1.0,0.0,0.0]
[1780424446547,69.53,67439.37,0.0,-1.0,0.0,0.0]
[1780424447554,69.53,67429.98,0.0,-1.0,0.0,0.0]
[1780424448561,69.53,67424.69,0.0,-1.0,0.0,0.0]
[1780424449568,69.53,67421.84,0.0,-1.0,0.0,0.0]
[1780424451581,69.53,67418.23,0.0,-1.0,0.0,0.0]
[1780424453596,69.53,67417.3,0.0,-1.0,0.0,0.0]
[1780424455610,69.53,67415.01,0.0,-1.0,0.0,0.0]
[1780424456617,69.53,67414.06,0.0,-1.0,0.0,0.0]
[1780424458641,69.53,67411.59,0.0,-1.0,0.0,0.0]
[1780424459648,69.53,67410.62,0.0,-1.0,0.0,0.0]
[1780424460655,69.53,67411.74,0.0,-1.0,0.0,0.0]
[1780424461662,69.53,67414.48,0.0,-1.0,0.0,0.0]
[1780424462669,69.53,67416.59,0.0,-1.0,0.0,0.0]
[1780424463982,69.53,67416.59,0.0,-1.0,0.0,0.0]
[1780424464684,69.53,67419.13,0.0,-1.0,0.0,0.0]
[1780424465691,69.53,67420.74,0.0,-1.0,0.0,0.0]
[1780424468714,69.53,67424.61,0.0,-1.0,0.0,0.0]
[1780424469721,69.53,67427.51,0.0,-1.0,0.0,0.0]
[1780424471735,69.53,67425.26,0.0,-1.0,0.0,0.0]
[1780424472686,69.53,67425.26,0.0,-1.0,0.0,0.0]
[1780424472774,69.53,67425.26,0.0,-1.0,0.0,0.0]
[1780424472857,69.53,67422.47,0.0,-1.0,0.0,0.0]
[1780424473749,69.53,67419.85,0.0,-1.0,0.0,0.0]
[1780424474756,69.53,67421.76,0.0,-1.0,0.0,0.0]
[1780424477777,69.53,67420.87,0.0,-1.0,0.0,0.0]
[1780424478786,69.53,67419.98,0.0,-1.0,0.0,0.0]
[1780424479792,69.53,67413.76,0.0,-1.0,0.0,0.0]
[1780424480799,69.53,67412.9,0.0,-1.0,0.0,0.0]
[1780424481806,69.53,67412.37,0.0,-1.0,0.0,0.0]
[1780424483820,69.53,67410.93,0.0,-1.0,0.0,0.0]
[1780424488855,69.53,67410.42,0.0,-1.0,0.0,0.0]
[1780424491876,69.53,67411.89,0.0,-1.0,0.0,0.0]
[1780424493890,69.53,67408.6,0.0,-1.0,0.0,0.0]
[1780424494898,69.53,67406.36,0.0,-1.0,0.0,0.0]
[1780424497918,69.53,67415.25,0.0,-1.0,0.0,0.0]
[1780424498925,69.53,67423.79,0.0,-1.0,0.0,0.0]
[1780424499932,69.53,67422.74,0.0,-1.0,0.0,0.0]
[1780424501947,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780424505975,69.53,67421.89,0.0,-1.0,0.0,0.0]
[1780424511010,69.53,67421.35,0.0,-1.0,0.0,0.0]
[1780424512017,69.53,67415.39,0.0,-1.0,0.0,0.0]
[1780424513024,69.53,67411.41,0.0,-1.0,0.0,0.0]
[1780424514031,69.53,67403.3,0.0,-1.0,0.0,0.0]
[1780424514320,69.53,67403.3,0.0,-1.0,0.0,0.0]
[1780424515042,69.53,67398.71,0.0,-1.0,0.0,0.0]
[1780424516049,69.53,67393.53,0.0,-1.0,0.0,0.0]
[1780424518063,69.53,67392.46,0.0,-1.0,0.0,0.0]
[1780424519438,69.53,67393.14,0.0,-1.0,0.0,0.0]
[1780424520078,69.53,67394.43,0.0,-1.0,0.0,0.0]
[1780424523586,69.53,67393.92,0.0,-1.0,0.0,0.0]
[1780424524106,69.53,67393.76,0.0,-1.0,0.0,0.0]
[1780424526120,69.53,67391.45,0.0,-1.0,0.0,0.0]
[1780424527127,69.53,67395.03,0.0,-1.0,0.0,0.0]
[1780424528134,69.53,67406.2,0.0,-1.0,0.0,0.0]
[1780424529141,69.53,67407.49,0.0,-1.0,0.0,0.0]
[1780424530148,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780424531155,69.53,67402.57,0.0,-1.0,0.0,0.0]
[1780424532162,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424532428,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424532608,69.53,67400.6,0.0,-1.0,0.0,0.0]
[1780424533169,69.53,67394.41,0.0,-1.0,0.0,0.0]
[1780424534176,69.53,67392.21,0.0,-1.0,0.0,0.0]
[1780424537197,69.53,67388.53,0.0,-1.0,0.0,0.0]
[1780424538206,69.53,67386.65,0.0,-1.0,0.0,0.0]
[1780424539211,69.53,67387.71,0.0,-1.0,0.0,0.0]
[1780424540218,69.53,67385.66,0.0,-1.0,0.0,0.0]
[1780424542232,69.53,67384.18,0.0,-1.0,0.0,0.0]
[1780424545253,69.53,67382.62,0.0,-1.0,0.0,0.0]
[1780424546260,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780424547267,69.53,67370.37,0.0,-1.0,0.0,0.0]
[1780424548274,69.53,67361.33,0.0,-1.0,0.0,0.0]
[1780424549284,69.53,67349.57,0.0,-1.0,0.0,0.0]
[1780424550295,69.53,67337.23,0.0,-1.0,0.0,0.0]
[1780424551301,69.53,67339.44,0.0,-1.0,0.0,0.0]
[1780424552308,69.53,67338.59,0.0,-1.0,0.0,0.0]
[1780424553345,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780424554327,69.53,67329.0,0.0,-1.0,0.0,0.0]
[1780424555334,69.53,67329.7,0.0,-1.0,0.0,0.0]
[1780424557348,69.53,67327.46,0.0,-1.0,0.0,0.0]
[1780424558356,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780424559363,69.53,67331.96,0.0,-1.0,0.0,0.0]
[1780424561377,69.53,67326.22,0.0,-1.0,0.0,0.0]
[1780424562384,69.53,67318.32,0.0,-1.0,0.0,0.0]
[1780424563391,69.53,67319.5,0.0,-1.0,0.0,0.0]
[1780424564398,69.53,67319.26,0.0,-1.0,0.0,0.0]
[1780424568426,69.53,67317.24,0.0,-1.0,0.0,0.0]
[1780424570440,69.53,67315.37,0.0,-1.0,0.0,0.0]
[1780424571447,69.53,67319.98,0.0,-1.0,0.0,0.0]
[1780424572454,69.53,67321.85,0.0,-1.0,0.0,0.0]
[1780424574468,69.53,67322.2,0.0,-1.0,0.0,0.0]
[1780424575475,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780424576482,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780424577489,69.53,67319.13,0.0,-1.0,0.0,0.0]
[1780424578496,69.53,67317.42,0.0,-1.0,0.0,0.0]
[1780424579503,69.53,67316.41,0.0,-1.0,0.0,0.0]
[1780424580513,69.53,67314.97,0.0,-1.0,0.0,0.0]
[1780424581517,69.53,67320.84,0.0,-1.0,0.0,0.0]
[1780424582526,69.53,67332.66,0.0,-1.0,0.0,0.0]
[1780424583533,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780424584540,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780424585548,69.53,67333.27,0.0,-1.0,0.0,0.0]
[1780424587053,69.53,67333.27,0.0,-1.0,0.0,0.0]
[1780424587562,69.53,67337.17,0.0,-1.0,0.0,0.0]
[1780424588569,69.53,67338.9,0.0,-1.0,0.0,0.0]
[1780424590219,69.53,67338.9,0.0,-1.0,0.0,0.0]
[1780424590296,69.53,67339.73,0.0,-1.0,0.0,0.0]
[1780424590583,69.53,67341.49,0.0,-1.0,0.0,0.0]
[1780424594611,69.53,67335.54,0.0,-1.0,0.0,0.0]
[1780424595618,69.53,67336.23,0.0,-1.0,0.0,0.0]
[1780424597632,69.53,67341.68,0.0,-1.0,0.0,0.0]
[1780424598640,69.53,67343.31,0.0,-1.0,0.0,0.0]
[1780424599646,69.53,67345.4,0.0,-1.0,0.0,0.0]
[1780424601660,69.53,67346.76,0.0,-1.0,0.0,0.0]
[1780424602667,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780424603674,69.53,67340.98,0.0,-1.0,0.0,0.0]
[1780424604681,69.53,67342.75,0.0,-1.0,0.0,0.0]
[1780424607702,69.53,67347.4,0.0,-1.0,0.0,0.0]
[1780424611730,69.53,67347.17,0.0,-1.0,0.0,0.0]
[1780424616765,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780424619786,69.53,67341.12,0.0,-1.0,0.0,0.0]
[1780424620793,69.53,67335.82,0.0,-1.0,0.0,0.0]
[1780424621838,69.53,67335.82,0.0,-1.0,0.0,0.0]
[1780424621904,69.53,67342.43,0.0,-1.0,0.0,0.0]
[1780424622810,69.53,67345.83,0.0,-1.0,0.0,0.0]
[1780424624823,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424625796,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424625897,69.53,67347.04,0.0,-1.0,0.0,0.0]
[1780424625958,69.53,67347.21,0.0,-1.0,0.0,0.0]
[1780424627845,69.53,67350.0,0.0,-1.0,0.0,0.0]
[1780424628852,69.53,67350.91,0.0,-1.0,0.0,0.0]
[1780424630866,69.53,67343.75,0.0,-1.0,0.0,0.0]
[1780424631873,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780424634894,69.53,67338.56,0.0,-1.0,0.0,0.0]
[1780424635904,69.53,67337.25,0.0,-1.0,0.0,0.0]
[1780424636909,69.53,67339.07,0.0,-1.0,0.0,0.0]
[1780424637917,69.53,67337.86,0.0,-1.0,0.0,0.0]
[1780424638924,69.53,67336.59,0.0,-1.0,0.0,0.0]
[1780424639932,69.53,67334.18,0.0,-1.0,0.0,0.0]
[1780424641951,69.53,67325.69,0.0,-1.0,0.0,0.0]
[1780424642953,69.53,67322.51,0.0,-1.0,0.0,0.0]
[1780424646986,69.53,67321.66,0.0,-1.0,0.0,0.0]
[1780424647992,69.53,67318.65,0.0,-1.0,0.0,0.0]
[1780424648999,69.53,67316.68,0.0,-1.0,0.0,0.0]
[1780424650009,69.53,67315.69,0.0,-1.0,0.0,0.0]
[1780424652020,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780424655041,69.53,67317.02,0.0,-1.0,0.0,0.0]
[1780424656049,69.53,67327.05,0.0,-1.0,0.0,0.0]
[1780424657055,69.53,67330.34,0.0,-1.0,0.0,0.0]
[1780424662091,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780424663098,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780424664105,69.53,67335.66,0.0,-1.0,0.0,0.0]
[1780424665112,69.53,67332.45,0.0,-1.0,0.0,0.0]
[1780424666119,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780424667126,69.53,67331.8,0.0,-1.0,0.0,0.0]
[1780424671156,69.53,67331.9,0.0,-1.0,0.0,0.0]
[1780424674180,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780424677201,69.53,67327.47,0.0,-1.0,0.0,0.0]
[1780424678208,69.53,67323.73,0.0,-1.0,0.0,0.0]
[1780424679397,69.53,67323.73,0.0,-1.0,0.0,0.0]
[1780424679437,69.53,67322.72,0.0,-1.0,0.0,0.0]
[1780424680222,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780424683243,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424684250,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424684645,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424684654,69.53,67326.03,0.0,-1.0,0.0,0.0]
[1780424685257,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780424686263,69.53,67328.96,0.0,-1.0,0.0,0.0]
[1780424687271,69.53,67325.6,0.0,-1.0,0.0,0.0]
[1780424688278,69.53,67323.83,0.0,-1.0,0.0,0.0]
[1780424691299,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780424694358,69.53,67315.93,0.0,-1.0,0.0,0.0]
[1780424695345,69.53,67301.1,0.0,-1.0,0.0,0.0]
[1780424696352,69.53,67302.08,0.0,-1.0,0.0,0.0]
[1780424699373,69.53,67299.23,0.0,-1.0,0.0,0.0]
[1780424702394,69.53,67301.25,0.0,-1.0,0.0,0.0]
[1780424703413,69.53,67306.65,0.0,-1.0,0.0,0.0]
[1780424704417,69.53,67311.41,0.0,-1.0,0.0,0.0]
[1780424705424,69.53,67314.84,0.0,-1.0,0.0,0.0]
[1780424706439,69.53,67318.14,0.0,-1.0,0.0,0.0]
[1780424707446,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780424708957,69.53,67316.39,0.0,-1.0,0.0,0.0]
[1780424713488,69.53,67315.25,0.0,-1.0,0.0,0.0]
[1780424715803,69.53,67314.69,0.0,-1.0,0.0,0.0]
[1780424715885,69.53,67314.69,0.0,-1.0,0.0,0.0]
[1780424715905,69.53,67304.91,0.0,-1.0,0.0,0.0]
[1780424716520,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780424717527,69.53,67300.49,0.0,-1.0,0.0,0.0]
[1780424720548,69.53,67299.09,0.0,-1.0,0.0,0.0]
[1780424723569,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780424724576,69.53,67295.36,0.0,-1.0,0.0,0.0]
[1780424725584,69.53,67291.33,0.0,-1.0,0.0,0.0]
[1780424726591,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780424727598,69.53,67266.17,0.0,-1.0,0.0,0.0]
[1780424728605,69.53,67267.66,0.0,-1.0,0.0,0.0]
[1780424729612,69.53,67274.01,0.0,-1.0,0.0,0.0]
[1780424730619,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780424731626,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780424733640,69.53,67270.0,0.0,-1.0,0.0,0.0]
[1780424734648,69.53,67268.4,0.0,-1.0,0.0,0.0]
[1780424735654,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780424736661,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780424737668,69.53,67265.97,0.0,-1.0,0.0,0.0]
[1780424738675,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780424739683,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780424740689,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780424741695,69.53,67284.12,0.0,-1.0,0.0,0.0]
[1780424744717,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424745723,69.53,67290.42,0.0,-1.0,0.0,0.0]
[1780424746731,69.53,67283.28,0.0,-1.0,0.0,0.0]
[1780424747738,69.53,67278.2,0.0,-1.0,0.0,0.0]
[1780424749752,69.53,67272.56,0.0,-1.0,0.0,0.0]
[1780424750759,69.53,67275.0,0.0,-1.0,0.0,0.0]
[1780424752470,69.53,67275.0,0.0,-1.0,0.0,0.0]
[1780424752517,69.53,67278.98,0.0,-1.0,0.0,0.0]
[1780424754787,69.53,67280.32,0.0,-1.0,0.0,0.0]
[1780424755794,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780424757630,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780424757636,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780424757808,69.53,67287.89,0.0,-1.0,0.0,0.0]
[1780424758820,69.53,67294.12,0.0,-1.0,0.0,0.0]
[1780424759827,69.53,67301.88,0.0,-1.0,0.0,0.0]
[1780424760834,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424762464,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424762471,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424761841,69.53,67290.89,0.0,-1.0,0.0,0.0]
[1780424762848,69.53,67294.3,0.0,-1.0,0.0,0.0]
[1780424763854,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780424764862,69.53,67292.2,0.0,-1.0,0.0,0.0]
[1780424765869,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424766937,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424767121,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424767230,69.53,67287.46,0.0,-1.0,0.0,0.0]
[1780424767295,69.53,67287.58,0.0,-1.0,0.0,0.0]
[1780424767883,69.53,67288.61,0.0,-1.0,0.0,0.0]
[1780424768890,69.53,67289.83,0.0,-1.0,0.0,0.0]
[1780424769897,69.53,67295.0,0.0,-1.0,0.0,0.0]
[1780424771177,69.53,67295.0,0.0,-1.0,0.0,0.0]
[1780424771185,69.53,67295.0,0.0,-1.0,0.0,0.0]
[1780424771278,69.53,67298.65,0.0,-1.0,0.0,0.0]
[1780424773925,69.53,67297.74,0.0,-1.0,0.0,0.0]
[1780424776946,69.53,67299.89,0.0,-1.0,0.0,0.0]
[1780424777953,69.53,67305.71,0.0,-1.0,0.0,0.0]
[1780424778561,69.53,67305.71,0.0,-1.0,0.0,0.0]
[1780424778721,69.53,67305.71,0.0,-1.0,0.0,0.0]
[1780424778960,69.53,67307.84,0.0,-1.0,0.0,0.0]
[1780424779967,69.53,67307.68,0.0,-1.0,0.0,0.0]
[1780424780975,69.53,67304.7,0.0,-1.0,0.0,0.0]
[1780424781983,69.53,67302.45,0.0,-1.0,0.0,0.0]
[1780424782989,69.53,67303.13,0.0,-1.0,0.0,0.0]
[1780424783996,69.53,67299.65,0.0,-1.0,0.0,0.0]
[1780424785009,69.53,67298.07,0.0,-1.0,0.0,0.0]
[1780424790041,69.53,67298.07,0.0,-1.0,0.0,0.0]
[1780424791049,69.53,67297.52,0.0,-1.0,0.0,0.0]
[1780424798098,69.53,67297.9,0.0,-1.0,0.0,0.0]
[1780424800112,69.53,67304.31,0.0,-1.0,0.0,0.0]
[1780424801119,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780424802126,69.53,67307.3,0.0,-1.0,0.0,0.0]
[1780424807161,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780424808543,69.53,67307.29,0.0,-1.0,0.0,0.0]
[1780424809175,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780424810182,69.53,67309.12,0.0,-1.0,0.0,0.0]
[1780424811189,69.53,67310.12,0.0,-1.0,0.0,0.0]
[1780424813212,69.53,67310.17,0.0,-1.0,0.0,0.0]
[1780424813409,69.53,67310.17,0.0,-1.0,0.0,0.0]
[1780424813508,69.53,67308.35,0.0,-1.0,0.0,0.0]
[1780424814210,69.53,67307.19,0.0,-1.0,0.0,0.0]
[1780424819245,69.53,67308.27,0.0,-1.0,0.0,0.0]
[1780424824280,69.53,67308.44,0.0,-1.0,0.0,0.0]
[1780424825288,69.53,67305.8,0.0,-1.0,0.0,0.0]
[1780424826294,69.53,67309.03,0.0,-1.0,0.0,0.0]
[1780424827301,69.53,67307.1,0.0,-1.0,0.0,0.0]
[1780424828308,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780424829315,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780424830322,69.53,67303.77,0.0,-1.0,0.0,0.0]
[1780424831329,69.53,67304.85,0.0,-1.0,0.0,0.0]
[1780424833343,69.53,67303.72,0.0,-1.0,0.0,0.0]
[1780424838378,69.53,67300.7,0.0,-1.0,0.0,0.0]
[1780424839385,69.53,67304.14,0.0,-1.0,0.0,0.0]
[1780424841399,69.53,67304.92,0.0,-1.0,0.0,0.0]
[1780424844420,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780424845427,69.53,67304.86,0.0,-1.0,0.0,0.0]
[1780424847441,69.53,67307.5,0.0,-1.0,0.0,0.0]
[1780424848448,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780424851468,69.53,67310.21,0.0,-1.0,0.0,0.0]
[1780424853483,69.53,67311.48,0.0,-1.0,0.0,0.0]
[1780424854489,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780424855497,69.53,67314.26,0.0,-1.0,0.0,0.0]
[1780424858518,69.53,67316.18,0.0,-1.0,0.0,0.0]
[1780424860532,69.53,67317.95,0.0,-1.0,0.0,0.0]
[1780424861542,69.53,67327.66,0.0,-1.0,0.0,0.0]
[1780424862546,69.53,67326.95,0.0,-1.0,0.0,0.0]
[1780424863553,69.53,67325.57,0.0,-1.0,0.0,0.0]
[1780424864560,69.53,67321.91,0.0,-1.0,0.0,0.0]
[1780424865567,69.53,67319.25,0.0,-1.0,0.0,0.0]
[1780424866574,69.53,67315.46,0.0,-1.0,0.0,0.0]
[1780424867581,69.53,67316.59,0.0,-1.0,0.0,0.0]
[1780424868588,69.53,67318.2,0.0,-1.0,0.0,0.0]
[1780424871609,69.53,67319.88,0.0,-1.0,0.0,0.0]
[1780424875637,69.53,67317.67,0.0,-1.0,0.0,0.0]
[1780424876644,69.53,67316.31,0.0,-1.0,0.0,0.0]
[1780424880672,69.53,67318.5,0.0,-1.0,0.0,0.0]
[1780424881680,69.53,67316.71,0.0,-1.0,0.0,0.0]
[1780424882932,69.53,67310.66,0.0,-1.0,0.0,0.0]
[1780424883694,69.53,67312.6,0.0,-1.0,0.0,0.0]
[1780424884678,69.53,67312.6,0.0,-1.0,0.0,0.0]
[1780424884701,69.53,67314.03,0.0,-1.0,0.0,0.0]
[1780424885708,69.53,67318.71,0.0,-1.0,0.0,0.0]
[1780424887107,69.53,67318.71,0.0,-1.0,0.0,0.0]
[1780424887246,69.53,67318.71,0.0,-1.0,0.0,0.0]
[1780424887325,69.53,67325.04,0.0,-1.0,0.0,0.0]
[1780424887722,69.53,67326.98,0.0,-1.0,0.0,0.0]
[1780424889736,69.53,67329.58,0.0,-1.0,0.0,0.0]
[1780424890743,69.53,67331.61,0.0,-1.0,0.0,0.0]
[1780424892479,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780424892757,69.53,67335.16,0.0,-1.0,0.0,0.0]
[1780424895778,69.53,67337.15,0.0,-1.0,0.0,0.0]
[1780424896785,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780424898276,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780424898392,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780424898453,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780424898800,69.53,67343.7,0.0,-1.0,0.0,0.0]
[1780424899806,69.53,67345.06,0.0,-1.0,0.0,0.0]
[1780424904841,69.53,67346.5,0.0,-1.0,0.0,0.0]
[1780424907866,69.53,67347.11,0.0,-1.0,0.0,0.0]
[1780424908873,69.53,67348.64,0.0,-1.0,0.0,0.0]
[1780424911894,69.53,67346.45,0.0,-1.0,0.0,0.0]
[1780424913908,69.53,67341.18,0.0,-1.0,0.0,0.0]
[1780424914915,69.53,67336.46,0.0,-1.0,0.0,0.0]
[1780424915922,69.53,67339.12,0.0,-1.0,0.0,0.0]
[1780424917936,69.53,67338.46,0.0,-1.0,0.0,0.0]
[1780424921964,69.53,67337.63,0.0,-1.0,0.0,0.0]
[1780424922971,69.53,67329.56,0.0,-1.0,0.0,0.0]
[1780424923979,69.53,67328.23,0.0,-1.0,0.0,0.0]
[1780424924986,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424925993,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780424927000,69.53,67321.84,0.0,-1.0,0.0,0.0]
[1780424928008,69.53,67323.98,0.0,-1.0,0.0,0.0]
[1780424932036,69.53,67311.27,0.0,-1.0,0.0,0.0]
[1780424933043,69.53,67308.32,0.0,-1.0,0.0,0.0]
[1780424935058,69.53,67306.61,0.0,-1.0,0.0,0.0]
[1780424936063,69.53,67302.23,0.0,-1.0,0.0,0.0]
[1780424939929,69.53,67301.84,0.0,-1.0,0.0,0.0]
[1780424940092,69.53,67299.83,0.0,-1.0,0.0,0.0]
[1780424941099,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780424942106,69.53,67305.89,0.0,-1.0,0.0,0.0]
[1780424947025,69.53,67305.58,0.0,-1.0,0.0,0.0]
[1780424947205,69.53,67305.58,0.0,-1.0,0.0,0.0]
[1780424947227,69.53,67308.04,0.0,-1.0,0.0,0.0]
[1780424948148,69.53,67309.83,0.0,-1.0,0.0,0.0]
[1780424949154,69.53,67304.93,0.0,-1.0,0.0,0.0]
[1780424950162,69.53,67301.13,0.0,-1.0,0.0,0.0]
[1780424951169,69.53,67284.01,0.0,-1.0,0.0,0.0]
[1780424952176,69.53,67277.07,0.0,-1.0,0.0,0.0]
[1780424953183,69.53,67276.88,0.0,-1.0,0.0,0.0]
[1780424954191,69.53,67277.79,0.0,-1.0,0.0,0.0]
[1780424956206,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780424957213,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780424958219,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780424959227,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780424960234,69.53,67270.1,0.0,-1.0,0.0,0.0]
[1780424961242,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780424962254,69.53,67270.15,0.0,-1.0,0.0,0.0]
[1780424963264,69.53,67265.98,0.0,-1.0,0.0,0.0]
[1780424964270,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780424965013,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780424965278,69.53,67265.89,0.0,-1.0,0.0,0.0]
[1780424966285,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780424967292,69.53,67254.49,0.0,-1.0,0.0,0.0]
[1780424968299,69.53,67251.27,0.0,-1.0,0.0,0.0]
[1780424969306,69.53,67248.98,0.0,-1.0,0.0,0.0]
[1780424970312,69.53,67247.09,0.0,-1.0,0.0,0.0]
[1780424971320,69.53,67251.51,0.0,-1.0,0.0,0.0]
[1780424972327,69.53,67256.61,0.0,-1.0,0.0,0.0]
[1780424973430,69.53,67256.61,0.0,-1.0,0.0,0.0]
[1780424973608,69.53,67256.61,0.0,-1.0,0.0,0.0]
[1780424973691,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780424976355,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780424977362,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780424978369,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979518,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979584,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780424981391,69.53,67218.24,0.0,-1.0,0.0,0.0]
[1780424982317,69.53,67218.24,0.0,-1.0,0.0,0.0]
[1780424982397,69.53,67216.8,0.0,-1.0,0.0,0.0]
[1780424983404,69.53,67215.97,0.0,-1.0,0.0,0.0]
[1780424984412,69.53,67215.42,0.0,-1.0,0.0,0.0]
[1780424986426,69.53,67207.12,0.0,-1.0,0.0,0.0]
[1780424987433,69.53,67206.3,0.0,-1.0,0.0,0.0]
[1780424989457,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780424990470,69.53,67197.74,0.0,-1.0,0.0,0.0]
[1780424991476,69.53,67198.42,0.0,-1.0,0.0,0.0]
[1780424992483,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780424993490,69.53,67194.31,0.0,-1.0,0.0,0.0]
[1780424995504,69.53,67195.93,0.0,-1.0,0.0,0.0]
[1780424998525,69.53,67197.49,0.0,-1.0,0.0,0.0]
[1780424999532,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780425000539,69.53,67204.86,0.0,-1.0,0.0,0.0]
[1780425001546,69.53,67203.02,0.0,-1.0,0.0,0.0]
[1780425002553,69.53,67205.22,0.0,-1.0,0.0,0.0]
[1780425003560,69.53,67206.56,0.0,-1.0,0.0,0.0]
[1780425004567,69.53,67209.21,0.0,-1.0,0.0,0.0]
[1780425005574,69.53,67212.06,0.0,-1.0,0.0,0.0]
[1780425006581,69.53,67211.13,0.0,-1.0,0.0,0.0]
[1780425007589,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780425008595,69.53,67220.53,0.0,-1.0,0.0,0.0]
[1780425009602,69.53,67229.05,0.0,-1.0,0.0,0.0]
[1780425010609,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780425011617,69.53,67260.78,0.0,-1.0,0.0,0.0]
[1780425012623,69.53,67263.46,0.0,-1.0,0.0,0.0]
[1780425013630,69.53,67264.91,0.0,-1.0,0.0,0.0]
[1780425014636,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780425015644,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780425016651,69.53,67248.21,0.0,-1.0,0.0,0.0]
[1780425017661,69.53,67238.0,0.0,-1.0,0.0,0.0]
[1780425018668,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780425019675,69.53,67243.11,0.0,-1.0,0.0,0.0]
[1780425021689,69.53,67239.79,0.0,-1.0,0.0,0.0]
[1780425022696,69.53,67242.17,0.0,-1.0,0.0,0.0]
[1780425023703,69.53,67240.68,0.0,-1.0,0.0,0.0]
[1780425024493,69.53,67240.68,0.0,-1.0,0.0,0.0]
[1780425024710,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780425025717,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780425026724,69.53,67241.39,0.0,-1.0,0.0,0.0]
[1780425028738,69.53,67248.19,0.0,-1.0,0.0,0.0]
[1780425029745,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030541,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030663,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030752,69.53,67259.17,0.0,-1.0,0.0,0.0]
[1780425031759,69.53,67259.95,0.0,-1.0,0.0,0.0]
[1780425033778,69.53,67250.53,0.0,-1.0,0.0,0.0]
[1780425034783,69.53,67244.47,0.0,-1.0,0.0,0.0]
[1780425035790,69.53,67242.35,0.0,-1.0,0.0,0.0]
[1780425036797,69.53,67230.43,0.0,-1.0,0.0,0.0]
[1780425037804,69.53,67235.76,0.0,-1.0,0.0,0.0]
[1780425038815,69.53,67238.22,0.0,-1.0,0.0,0.0]
[1780425039818,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040562,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040825,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780425041833,69.53,67233.91,0.0,-1.0,0.0,0.0]
[1780425042839,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780425043846,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780425044853,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780425045859,69.53,67208.63,0.0,-1.0,0.0,0.0]
[1780425046867,69.53,67202.48,0.0,-1.0,0.0,0.0]
[1780425047874,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780425048881,69.53,67198.58,0.0,-1.0,0.0,0.0]
[1780425050842,69.53,67197.88,0.0,-1.0,0.0,0.0]
[1780425050895,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425052380,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425052427,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780425052909,69.53,67199.57,0.0,-1.0,0.0,0.0]
[1780425054923,69.53,67198.17,0.0,-1.0,0.0,0.0]
[1780425055930,69.53,67196.45,0.0,-1.0,0.0,0.0]
[1780425056937,69.53,67196.0,0.0,-1.0,0.0,0.0]
[1780425058845,69.53,67196.0,0.0,-1.0,0.0,0.0]
[1780425059721,69.53,67197.33,0.0,-1.0,0.0,0.0]
[1780425059958,69.53,67196.59,0.0,-1.0,0.0,0.0]
[1780425060969,69.53,67197.51,0.0,-1.0,0.0,0.0]
[1780425061976,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780425062984,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780425063991,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780425064998,69.53,67173.64,0.0,-1.0,0.0,0.0]
[1780425066007,69.53,67176.96,0.0,-1.0,0.0,0.0]
[1780425068020,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780425069028,69.53,67177.8,0.0,-1.0,0.0,0.0]
[1780425070039,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780425071046,69.53,67188.72,0.0,-1.0,0.0,0.0]
[1780425072466,69.53,67186.75,0.0,-1.0,0.0,0.0]
[1780425073072,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425074079,69.53,67190.34,0.0,-1.0,0.0,0.0]
[1780425075086,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780425076093,69.53,67197.23,0.0,-1.0,0.0,0.0]
[1780425077100,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078635,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078678,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425080121,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780425082135,69.53,67196.06,0.0,-1.0,0.0,0.0]
[1780425083142,69.53,67193.33,0.0,-1.0,0.0,0.0]
[1780425084149,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780425086166,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780425087173,69.53,67185.63,0.0,-1.0,0.0,0.0]
[1780425088180,69.53,67182.97,0.0,-1.0,0.0,0.0]
[1780425089187,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780425091200,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780425092208,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780425093216,69.53,67181.3,0.0,-1.0,0.0,0.0]
[1780425094222,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425096236,69.53,67179.59,0.0,-1.0,0.0,0.0]
[1780425097243,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098253,69.53,67171.01,0.0,-1.0,0.0,0.0]
[1780425099260,69.53,67171.8,0.0,-1.0,0.0,0.0]
[1780425102281,69.53,67170.99,0.0,-1.0,0.0,0.0]
[1780425103288,69.53,67168.57,0.0,-1.0,0.0,0.0]
[1780425104295,69.53,67169.63,0.0,-1.0,0.0,0.0]
[1780425106309,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780425108323,69.53,67163.88,0.0,-1.0,0.0,0.0]
[1780425109330,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780425110337,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780425111344,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780425112351,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780425113358,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780425114365,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780425115372,69.53,67160.16,0.0,-1.0,0.0,0.0]
[1780425116379,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780425117371,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780425117386,69.53,67168.53,0.0,-1.0,0.0,0.0]
[1780425118962,69.53,67170.43,0.0,-1.0,0.0,0.0]
[1780425120407,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780425121414,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780425122421,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425123428,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780425124435,69.53,67180.96,0.0,-1.0,0.0,0.0]
[1780425125443,69.53,67183.02,0.0,-1.0,0.0,0.0]
[1780425126452,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780425127459,69.53,67184.81,0.0,-1.0,0.0,0.0]
[1780425128466,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780425129473,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425131378,69.53,67185.12,0.0,-1.0,0.0,0.0]
[1780425131487,69.53,67185.57,0.0,-1.0,0.0,0.0]
[1780425134508,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135515,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780425136522,69.53,67177.35,0.0,-1.0,0.0,0.0]
[1780425138768,69.53,67176.96,0.0,-1.0,0.0,0.0]
[1780425138819,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780425139543,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780425140550,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780425141557,69.53,67185.99,0.0,-1.0,0.0,0.0]
[1780425142564,69.53,67188.12,0.0,-1.0,0.0,0.0]
[1780425143571,69.53,67192.12,0.0,-1.0,0.0,0.0]
[1780425144578,69.53,67197.35,0.0,-1.0,0.0,0.0]
[1780425145585,69.53,67200.38,0.0,-1.0,0.0,0.0]
[1780425146592,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425147710,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425147809,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780425148606,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780425149613,69.53,67211.09,0.0,-1.0,0.0,0.0]
[1780425150620,69.53,67204.59,0.0,-1.0,0.0,0.0]
[1780425151627,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425153643,69.53,67200.55,0.0,-1.0,0.0,0.0]
[1780425154650,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780425155657,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780425157673,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780425158678,69.53,67210.43,0.0,-1.0,0.0,0.0]
[1780425159685,69.53,67210.98,0.0,-1.0,0.0,0.0]
[1780425160692,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425161699,69.53,67216.19,0.0,-1.0,0.0,0.0]
[1780425163713,69.53,67212.29,0.0,-1.0,0.0,0.0]
[1780425165726,69.53,67211.42,0.0,-1.0,0.0,0.0]
[1780425169755,69.53,67206.17,0.0,-1.0,0.0,0.0]
[1780425170766,69.53,67194.81,0.0,-1.0,0.0,0.0]
[1780425171773,69.53,67188.76,0.0,-1.0,0.0,0.0]
[1780425172779,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425174794,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780425175801,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780425176820,69.53,67179.89,0.0,-1.0,0.0,0.0]
[1780425177821,69.53,67175.22,0.0,-1.0,0.0,0.0]
[1780425179835,69.53,67175.84,0.0,-1.0,0.0,0.0]
[1780425180842,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780425181849,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780425182856,69.53,67160.59,0.0,-1.0,0.0,0.0]
[1780425183863,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780425184871,69.53,67153.57,0.0,-1.0,0.0,0.0]
[1780425185878,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780425186885,69.53,67164.5,0.0,-1.0,0.0,0.0]
[1780425187891,69.53,67169.6,0.0,-1.0,0.0,0.0]
[1780425188899,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780425189906,69.53,67172.4,0.0,-1.0,0.0,0.0]
[1780425190913,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191870,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191920,69.53,67176.5,0.0,-1.0,0.0,0.0]
[1780425193934,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425194941,69.53,67169.34,0.0,-1.0,0.0,0.0]
[1780425195948,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780425196955,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780425197962,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780425199976,69.53,67167.19,0.0,-1.0,0.0,0.0]
[1780425200983,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780425201990,69.53,67173.81,0.0,-1.0,0.0,0.0]
[1780425203003,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780425204013,69.53,67175.25,0.0,-1.0,0.0,0.0]
[1780425205020,69.53,67174.48,0.0,-1.0,0.0,0.0]
[1780425206027,69.53,67174.04,0.0,-1.0,0.0,0.0]
[1780425208040,69.53,67175.85,0.0,-1.0,0.0,0.0]
[1780425211062,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780425212068,69.53,67172.49,0.0,-1.0,0.0,0.0]
[1780425213076,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780425218111,69.53,67175.64,0.0,-1.0,0.0,0.0]
[1780425219118,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780425220125,69.53,67173.97,0.0,-1.0,0.0,0.0]
[1780425221132,69.53,67170.83,0.0,-1.0,0.0,0.0]
[1780425224153,69.53,67173.62,0.0,-1.0,0.0,0.0]
[1780425225160,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780425226166,69.53,67177.49,0.0,-1.0,0.0,0.0]
[1780425227174,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780425229188,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780425231202,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780425234223,69.53,67178.64,0.0,-1.0,0.0,0.0]
[1780425235229,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780425239265,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425240274,69.53,67174.57,0.0,-1.0,0.0,0.0]
[1780425241282,69.53,67173.05,0.0,-1.0,0.0,0.0]
[1780425242288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243295,69.53,67177.71,0.0,-1.0,0.0,0.0]
[1780425244302,69.53,67179.25,0.0,-1.0,0.0,0.0]
[1780425245308,69.53,67180.19,0.0,-1.0,0.0,0.0]
[1780425246316,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780425247322,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780425248330,69.53,67188.37,0.0,-1.0,0.0,0.0]
[1780425249337,69.53,67189.11,0.0,-1.0,0.0,0.0]
[1780425250344,69.53,67189.75,0.0,-1.0,0.0,0.0]
[1780425252357,69.53,67194.42,0.0,-1.0,0.0,0.0]
[1780425253366,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425254372,69.53,67200.76,0.0,-1.0,0.0,0.0]
[1780425255379,69.53,67200.09,0.0,-1.0,0.0,0.0]
[1780425256309,69.53,67200.09,0.0,-1.0,0.0,0.0]
[1780425256386,69.53,67204.25,0.0,-1.0,0.0,0.0]
[1780425258400,69.53,67207.39,0.0,-1.0,0.0,0.0]
[1780425259407,69.53,67207.88,0.0,-1.0,0.0,0.0]
[1780425260414,69.53,67214.55,0.0,-1.0,0.0,0.0]
[1780425262431,69.53,67217.59,0.0,-1.0,0.0,0.0]
[1780425263438,69.53,67218.75,0.0,-1.0,0.0,0.0]
[1780425264445,69.53,67221.69,0.0,-1.0,0.0,0.0]
[1780425265452,69.53,67225.77,0.0,-1.0,0.0,0.0]
[1780425267467,69.53,67227.77,0.0,-1.0,0.0,0.0]
[1780425268473,69.53,67228.96,0.0,-1.0,0.0,0.0]
[1780425269480,69.53,67228.16,0.0,-1.0,0.0,0.0]
[1780425270487,69.53,67225.0,0.0,-1.0,0.0,0.0]
[1780425271497,69.53,67222.95,0.0,-1.0,0.0,0.0]
[1780425272911,69.53,67225.53,0.0,-1.0,0.0,0.0]
[1780425274687,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780425274744,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780425275525,69.53,67231.03,0.0,-1.0,0.0,0.0]
[1780425276532,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780425278546,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780425279554,69.53,67233.1,0.0,-1.0,0.0,0.0]
[1780425280560,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425281567,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780425284588,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780425285595,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425287609,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780425288616,69.53,67227.88,0.0,-1.0,0.0,0.0]
[1780425289622,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780425290795,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291637,69.53,67222.86,0.0,-1.0,0.0,0.0]
[1780425292644,69.53,67221.79,0.0,-1.0,0.0,0.0]
[1780425293651,69.53,67220.36,0.0,-1.0,0.0,0.0]
[1780425294664,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425295670,69.53,67200.84,0.0,-1.0,0.0,0.0]
[1780425296677,69.53,67192.71,0.0,-1.0,0.0,0.0]
[1780425297684,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425298693,69.53,67189.44,0.0,-1.0,0.0,0.0]
[1780425301714,69.53,67185.17,0.0,-1.0,0.0,0.0]
[1780425302720,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425304735,69.53,67183.96,0.0,-1.0,0.0,0.0]
[1780425305742,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780425306749,69.53,67189.56,0.0,-1.0,0.0,0.0]
[1780425308763,69.53,67188.22,0.0,-1.0,0.0,0.0]
[1780425311786,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780425312793,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425314122,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425314807,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780425315814,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425316821,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780425319842,69.53,67171.6,0.0,-1.0,0.0,0.0]
[1780425320850,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780425321856,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780425322864,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780425323871,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780425324878,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780425326892,69.53,67182.94,0.0,-1.0,0.0,0.0]
[1780425328906,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780425330924,69.53,67189.72,0.0,-1.0,0.0,0.0]
[1780425331930,69.53,67196.64,0.0,-1.0,0.0,0.0]
[1780425332936,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780425333948,69.53,67193.27,0.0,-1.0,0.0,0.0]
[1780425334679,69.53,67193.27,0.0,-1.0,0.0,0.0]
[1780425335962,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780425336983,69.53,67186.76,0.0,-1.0,0.0,0.0]
[1780425337987,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425338993,69.53,67181.65,0.0,-1.0,0.0,0.0]
[1780425340001,69.53,67180.68,0.0,-1.0,0.0,0.0]
[1780425341008,69.53,67182.55,0.0,-1.0,0.0,0.0]
[1780425342015,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780425343005,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780425343022,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425344030,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780425345037,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780425346044,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425347050,69.53,67171.85,0.0,-1.0,0.0,0.0]
[1780425348060,69.53,67167.51,0.0,-1.0,0.0,0.0]
[1780425349067,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425350074,69.53,67157.29,0.0,-1.0,0.0,0.0]
[1780425351081,69.53,67147.71,0.0,-1.0,0.0,0.0]
[1780425352088,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780425353095,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780425354102,69.53,67151.07,0.0,-1.0,0.0,0.0]
[1780425355109,69.53,67151.8,0.0,-1.0,0.0,0.0]
[1780425356116,69.53,67154.17,0.0,-1.0,0.0,0.0]
[1780425357123,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425358130,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780425359137,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425359444,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780425360144,69.53,67153.0,0.0,-1.0,0.0,0.0]
[1780425361154,69.53,67155.31,0.0,-1.0,0.0,0.0]
[1780425362174,69.53,67166.6,0.0,-1.0,0.0,0.0]
[1780425363171,69.53,67167.28,0.0,-1.0,0.0,0.0]
[1780425364179,69.53,67166.34,0.0,-1.0,0.0,0.0]
[1780425365186,69.53,67168.13,0.0,-1.0,0.0,0.0]
[1780425367200,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425368207,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780425368467,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780425369213,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780425371228,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425372235,69.53,67171.11,0.0,-1.0,0.0,0.0]
[1780425373242,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425374249,69.53,67170.66,0.0,-1.0,0.0,0.0]
[1780425375256,69.53,67175.69,0.0,-1.0,0.0,0.0]
[1780425376263,69.53,67178.56,0.0,-1.0,0.0,0.0]
[1780425377273,69.53,67182.24,0.0,-1.0,0.0,0.0]
[1780425379292,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780425380294,69.53,67182.51,0.0,-1.0,0.0,0.0]
[1780425383315,69.53,67181.97,0.0,-1.0,0.0,0.0]
[1780425386336,69.53,67180.33,0.0,-1.0,0.0,0.0]
[1780425389357,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780425390818,69.53,67183.4,0.0,-1.0,0.0,0.0]
[1780425391372,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780425392379,69.53,67189.2,0.0,-1.0,0.0,0.0]
[1780425393386,69.53,67192.24,0.0,-1.0,0.0,0.0]
[1780425395400,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780425396407,69.53,67199.05,0.0,-1.0,0.0,0.0]
[1780425397413,69.53,67205.37,0.0,-1.0,0.0,0.0]
[1780425398967,69.53,67205.37,0.0,-1.0,0.0,0.0]
[1780425399068,69.53,67205.8,0.0,-1.0,0.0,0.0]
[1780425400435,69.53,67206.93,0.0,-1.0,0.0,0.0]
[1780425401448,69.53,67197.55,0.0,-1.0,0.0,0.0]
[1780425402450,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425403457,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780425405282,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780425405471,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780425406478,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780425408492,69.53,67181.79,0.0,-1.0,0.0,0.0]
[1780425409499,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780425410506,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425412519,69.53,67185.76,0.0,-1.0,0.0,0.0]
[1780425413526,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780425414534,69.53,67191.83,0.0,-1.0,0.0,0.0]
[1780425416548,69.53,67192.92,0.0,-1.0,0.0,0.0]
[1780425417555,69.53,67195.85,0.0,-1.0,0.0,0.0]
[1780425418562,69.53,67198.93,0.0,-1.0,0.0,0.0]
[1780425419569,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780425420576,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780425421585,69.53,67202.32,0.0,-1.0,0.0,0.0]
[1780425423001,69.53,67198.78,0.0,-1.0,0.0,0.0]
[1780425423598,69.53,67197.76,0.0,-1.0,0.0,0.0]
[1780425424605,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425425611,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780425426619,69.53,67188.61,0.0,-1.0,0.0,0.0]
[1780425427626,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780425428632,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780425429640,69.53,67190.53,0.0,-1.0,0.0,0.0]
[1780425430911,69.53,67190.53,0.0,-1.0,0.0,0.0]
[1780425430988,69.53,67185.26,0.0,-1.0,0.0,0.0]
[1780425431654,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780425432661,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780425434677,69.53,67176.49,0.0,-1.0,0.0,0.0]
[1780425435684,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425436691,69.53,67172.91,0.0,-1.0,0.0,0.0]
[1780425441726,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780425442733,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425443740,69.53,67185.58,0.0,-1.0,0.0,0.0]
[1780425444748,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780425445755,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780425446764,69.53,67192.43,0.0,-1.0,0.0,0.0]
[1780425449784,69.53,67193.85,0.0,-1.0,0.0,0.0]
[1780425451798,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780425453311,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780425453362,69.53,67194.83,0.0,-1.0,0.0,0.0]
[1780425455829,69.53,67194.38,0.0,-1.0,0.0,0.0]
[1780425456834,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780425457843,69.53,67188.29,0.0,-1.0,0.0,0.0]
[1780425458848,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780425459855,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780425460863,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780425461869,69.53,67172.02,0.0,-1.0,0.0,0.0]
[1780425462876,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425463841,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425467911,69.53,67167.78,0.0,-1.0,0.0,0.0]
[1780425468918,69.53,67166.19,0.0,-1.0,0.0,0.0]
[1780425469924,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780425470932,69.53,67164.53,0.0,-1.0,0.0,0.0]
[1780425471938,69.53,67165.3,0.0,-1.0,0.0,0.0]
[1780425474960,69.53,67165.91,0.0,-1.0,0.0,0.0]
[1780425475967,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425477981,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780425478988,69.53,67172.05,0.0,-1.0,0.0,0.0]
[1780425482009,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425484023,69.53,67172.66,0.0,-1.0,0.0,0.0]
[1780425485031,69.53,67176.82,0.0,-1.0,0.0,0.0]
[1780425486038,69.53,67178.34,0.0,-1.0,0.0,0.0]
[1780425488052,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780425489059,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780425490066,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780425491073,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780425492080,69.53,67170.42,0.0,-1.0,0.0,0.0]
[1780425493087,69.53,67171.04,0.0,-1.0,0.0,0.0]
[1780425495101,69.53,67172.47,0.0,-1.0,0.0,0.0]
[1780425498122,69.53,67169.89,0.0,-1.0,0.0,0.0]
[1780425499132,69.53,67160.1,0.0,-1.0,0.0,0.0]
[1780425500135,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780425501143,69.53,67154.78,0.0,-1.0,0.0,0.0]
[1780425503157,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425504164,69.53,67160.63,0.0,-1.0,0.0,0.0]
[1780425506178,69.53,67159.97,0.0,-1.0,0.0,0.0]
[1780425507185,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780425508192,69.53,67150.19,0.0,-1.0,0.0,0.0]
[1780425509198,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780425512220,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780425513226,69.53,67151.07,0.0,-1.0,0.0,0.0]
[1780425514234,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780425515241,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780425515545,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780425517255,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780425518262,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780425519269,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780425520276,69.53,67135.92,0.0,-1.0,0.0,0.0]
[1780425522290,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780425523297,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425524304,69.53,67133.61,0.0,-1.0,0.0,0.0]
[1780425525311,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780425526318,69.53,67133.87,0.0,-1.0,0.0,0.0]
[1780425527327,69.53,67133.36,0.0,-1.0,0.0,0.0]
[1780425530346,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780425531354,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780425532360,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780425533369,69.53,67126.49,0.0,-1.0,0.0,0.0]
[1780425534374,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425535381,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780425536396,69.53,67116.88,0.0,-1.0,0.0,0.0]
[1780425537403,69.53,67118.48,0.0,-1.0,0.0,0.0]
[1780425538411,69.53,67122.96,0.0,-1.0,0.0,0.0]
[1780425539418,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425540425,69.53,67121.3,0.0,-1.0,0.0,0.0]
[1780425541432,69.53,67122.22,0.0,-1.0,0.0,0.0]
[1780425542439,69.53,67123.13,0.0,-1.0,0.0,0.0]
[1780425543269,69.53,67123.13,0.0,-1.0,0.0,0.0]
[1780425544453,69.53,67124.32,0.0,-1.0,0.0,0.0]
[1780425546467,69.53,67124.85,0.0,-1.0,0.0,0.0]
[1780425547474,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780425548481,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425549488,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780425550495,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780425552277,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780425553516,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780425554523,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780425555529,69.53,67148.07,0.0,-1.0,0.0,0.0]
[1780425556541,69.53,67152.99,0.0,-1.0,0.0,0.0]
[1780425557548,69.53,67160.32,0.0,-1.0,0.0,0.0]
[1780425558554,69.53,67161.81,0.0,-1.0,0.0,0.0]
[1780425559563,69.53,67163.05,0.0,-1.0,0.0,0.0]
[1780425560569,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780425561576,69.53,67168.91,0.0,-1.0,0.0,0.0]
[1780425562585,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780425563592,69.53,67157.35,0.0,-1.0,0.0,0.0]
[1780425564599,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425565606,69.53,67148.15,0.0,-1.0,0.0,0.0]
[1780425567692,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780425567793,69.53,67148.75,0.0,-1.0,0.0,0.0]
[1780425569207,69.53,67148.24,0.0,-1.0,0.0,0.0]
[1780425571648,69.53,67143.24,0.0,-1.0,0.0,0.0]
[1780425572655,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425574702,69.53,67142.91,0.0,-1.0,0.0,0.0]
[1780425576686,69.53,67141.29,0.0,-1.0,0.0,0.0]
[1780425577693,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780425578700,69.53,67149.99,0.0,-1.0,0.0,0.0]
[1780425579707,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780425581721,69.53,67147.36,0.0,-1.0,0.0,0.0]
[1780425582728,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780425587763,69.53,67145.97,0.0,-1.0,0.0,0.0]
[1780425589778,69.53,67146.72,0.0,-1.0,0.0,0.0]
[1780425590784,69.53,67147.51,0.0,-1.0,0.0,0.0]
[1780425592025,69.53,67147.51,0.0,-1.0,0.0,0.0]
[1780425592799,69.53,67146.95,0.0,-1.0,0.0,0.0]
[1780425594813,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780425598841,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599848,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780425600856,69.53,67133.95,0.0,-1.0,0.0,0.0]
[1780425601863,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780425602870,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780425603877,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780425604884,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780425605891,69.53,67133.52,0.0,-1.0,0.0,0.0]
[1780425606898,69.53,67131.9,0.0,-1.0,0.0,0.0]
[1780425607905,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780425608912,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780425610926,69.53,67131.24,0.0,-1.0,0.0,0.0]
[1780425611933,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780425612940,69.53,67125.64,0.0,-1.0,0.0,0.0]
[1780425613947,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780425614954,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425615708,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425616968,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780425617975,69.53,67115.74,0.0,-1.0,0.0,0.0]
[1780425620996,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780425622004,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780425624020,69.53,67110.42,0.0,-1.0,0.0,0.0]
[1780425626035,69.53,67112.52,0.0,-1.0,0.0,0.0]
[1780425626746,69.53,67112.52,0.0,-1.0,0.0,0.0]
[1780425627042,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780425629057,69.53,67110.84,0.0,-1.0,0.0,0.0]
[1780425630064,69.53,67111.38,0.0,-1.0,0.0,0.0]
[1780425632077,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780425633085,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780425634092,69.53,67115.0,0.0,-1.0,0.0,0.0]
[1780425635100,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780425636107,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780425638121,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425639187,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425639289,69.53,67113.74,0.0,-1.0,0.0,0.0]
[1780425644166,69.53,67114.33,0.0,-1.0,0.0,0.0]
[1780425645173,69.53,67113.47,0.0,-1.0,0.0,0.0]
[1780425648194,69.53,67116.61,0.0,-1.0,0.0,0.0]
[1780425649201,69.53,67118.58,0.0,-1.0,0.0,0.0]
[1780425651228,69.53,67116.62,0.0,-1.0,0.0,0.0]
[1780425652235,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780425653242,69.53,67124.41,0.0,-1.0,0.0,0.0]
[1780425654249,69.53,67125.65,0.0,-1.0,0.0,0.0]
[1780425655256,69.53,67127.0,0.0,-1.0,0.0,0.0]
[1780425656263,69.53,67126.6,0.0,-1.0,0.0,0.0]
[1780425657270,69.53,67120.39,0.0,-1.0,0.0,0.0]
[1780425658277,69.53,67120.9,0.0,-1.0,0.0,0.0]
[1780425660291,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780425662305,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780425663312,69.53,67112.94,0.0,-1.0,0.0,0.0]
[1780425664319,69.53,67115.9,0.0,-1.0,0.0,0.0]
[1780425664698,69.53,67115.9,0.0,-1.0,0.0,0.0]
[1780425665326,69.53,67118.32,0.0,-1.0,0.0,0.0]
[1780425666333,69.53,67113.04,0.0,-1.0,0.0,0.0]
[1780425667340,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780425669354,69.53,67114.14,0.0,-1.0,0.0,0.0]
[1780425671369,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780425672376,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780425673383,69.53,67104.53,0.0,-1.0,0.0,0.0]
[1780425675396,69.53,67103.62,0.0,-1.0,0.0,0.0]
[1780425677411,69.53,67109.38,0.0,-1.0,0.0,0.0]
[1780425678418,69.53,67108.51,0.0,-1.0,0.0,0.0]
[1780425679426,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780425680434,69.53,67109.7,0.0,-1.0,0.0,0.0]
[1780425681441,69.53,67111.76,0.0,-1.0,0.0,0.0]
[1780425682448,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780425683455,69.53,67111.63,0.0,-1.0,0.0,0.0]
[1780425685469,69.53,67112.03,0.0,-1.0,0.0,0.0]
[1780425687493,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780425689503,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780425690510,69.53,67105.58,0.0,-1.0,0.0,0.0]
[1780425692524,69.53,67106.34,0.0,-1.0,0.0,0.0]
[1780425693531,69.53,67108.04,0.0,-1.0,0.0,0.0]
[1780425694538,69.53,67108.73,0.0,-1.0,0.0,0.0]
[1780425695545,69.53,67109.34,0.0,-1.0,0.0,0.0]
[1780425698566,69.53,67110.17,0.0,-1.0,0.0,0.0]
[1780425702594,69.53,67109.21,0.0,-1.0,0.0,0.0]
[1780425703601,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780425708636,69.53,67101.58,0.0,-1.0,0.0,0.0]
[1780425709643,69.53,67100.56,0.0,-1.0,0.0,0.0]
[1780425710650,69.53,67101.01,0.0,-1.0,0.0,0.0]
[1780425713671,69.53,67102.35,0.0,-1.0,0.0,0.0]
[1780425714678,69.53,67102.94,0.0,-1.0,0.0,0.0]
[1780425715685,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780425717028,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780425717473,69.53,67106.06,0.0,-1.0,0.0,0.0]
[1780425718706,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780425719713,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780425720720,69.53,67108.11,0.0,-1.0,0.0,0.0]
[1780425721727,69.53,67113.05,0.0,-1.0,0.0,0.0]
[1780425722818,69.53,67114.8,0.0,-1.0,0.0,0.0]
[1780425723752,69.53,67110.54,0.0,-1.0,0.0,0.0]
[1780425724759,69.53,67113.38,0.0,-1.0,0.0,0.0]
[1780425728787,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780425731808,69.53,67116.35,0.0,-1.0,0.0,0.0]
[1780425732815,69.53,67125.67,0.0,-1.0,0.0,0.0]
[1780425733822,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780425736843,69.53,67120.24,0.0,-1.0,0.0,0.0]
[1780425737850,69.53,67118.97,0.0,-1.0,0.0,0.0]
[1780425738857,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780425739864,69.53,67118.67,0.0,-1.0,0.0,0.0]
[1780425740871,69.53,67119.72,0.0,-1.0,0.0,0.0]
[1780425744014,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780425748927,69.53,67120.38,0.0,-1.0,0.0,0.0]
[1780425749934,69.53,67119.77,0.0,-1.0,0.0,0.0]
[1780425751948,69.53,67119.57,0.0,-1.0,0.0,0.0]
[1780425753962,69.53,67120.83,0.0,-1.0,0.0,0.0]
[1780425755976,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780425756983,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780425761014,69.53,67120.76,0.0,-1.0,0.0,0.0]
[1780425767056,69.53,67117.96,0.0,-1.0,0.0,0.0]
[1780425768063,69.53,67116.75,0.0,-1.0,0.0,0.0]
[1780425771084,69.53,67117.19,0.0,-1.0,0.0,0.0]
[1780425772091,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780425773097,69.53,67107.13,0.0,-1.0,0.0,0.0]
[1780425775112,69.53,67107.91,0.0,-1.0,0.0,0.0]
[1780425778133,69.53,67107.47,0.0,-1.0,0.0,0.0]
[1780425780147,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780425785186,69.53,67106.89,0.0,-1.0,0.0,0.0]
[1780425786193,69.53,67103.3,0.0,-1.0,0.0,0.0]
[1780425788207,69.53,67104.48,0.0,-1.0,0.0,0.0]
[1780425790221,69.53,67105.53,0.0,-1.0,0.0,0.0]
[1780425791228,69.53,67105.14,0.0,-1.0,0.0,0.0]
[1780425795256,69.53,67106.49,0.0,-1.0,0.0,0.0]
[1780425796263,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780425797269,69.53,67108.75,0.0,-1.0,0.0,0.0]
[1780425799284,69.53,67109.18,0.0,-1.0,0.0,0.0]
[1780425800291,69.53,67108.59,0.0,-1.0,0.0,0.0]
[1780425802305,69.53,67105.06,0.0,-1.0,0.0,0.0]
[1780425803313,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780425806333,69.53,67105.67,0.0,-1.0,0.0,0.0]
[1780425807340,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780425808347,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780425809354,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780425810361,69.53,67117.08,0.0,-1.0,0.0,0.0]
[1780425811368,69.53,67118.83,0.0,-1.0,0.0,0.0]
[1780425816403,69.53,67118.23,0.0,-1.0,0.0,0.0]
[1780425817410,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780425818417,69.53,67124.19,0.0,-1.0,0.0,0.0]
[1780425819424,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780425821438,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780425822445,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780425824469,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780425825475,69.53,67139.83,0.0,-1.0,0.0,0.0]
[1780425826482,69.53,67136.07,0.0,-1.0,0.0,0.0]
[1780425827489,69.53,67132.42,0.0,-1.0,0.0,0.0]
[1780425828496,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780425829503,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425830510,69.53,67137.6,0.0,-1.0,0.0,0.0]
[1780425831517,69.53,67139.73,0.0,-1.0,0.0,0.0]
[1780425832524,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780425833531,69.53,67141.9,0.0,-1.0,0.0,0.0]
[1780425834538,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780425835545,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780425836553,69.53,67146.91,0.0,-1.0,0.0,0.0]
[1780425838567,69.53,67146.01,0.0,-1.0,0.0,0.0]
[1780425842595,69.53,67144.88,0.0,-1.0,0.0,0.0]
[1780425846623,69.53,67145.72,0.0,-1.0,0.0,0.0]
[1780425847630,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780425849644,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780425852665,69.53,67149.03,0.0,-1.0,0.0,0.0]
[1780425853672,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425854679,69.53,67150.67,0.0,-1.0,0.0,0.0]
[1780425855686,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780425856693,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780425857699,69.53,67161.44,0.0,-1.0,0.0,0.0]
[1780425858706,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425859714,69.53,67169.04,0.0,-1.0,0.0,0.0]
[1780425861728,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425862735,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780425863741,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425864749,69.53,67182.16,0.0,-1.0,0.0,0.0]
[1780425865756,69.53,67181.57,0.0,-1.0,0.0,0.0]
[1780425867373,69.53,67181.51,0.0,-1.0,0.0,0.0]
[1780425868777,69.53,67182.45,0.0,-1.0,0.0,0.0]
[1780425869784,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780425870795,69.53,67187.45,0.0,-1.0,0.0,0.0]
[1780425871798,69.53,67184.57,0.0,-1.0,0.0,0.0]
[1780425872805,69.53,67181.56,0.0,-1.0,0.0,0.0]
[1780425873812,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780425874819,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780425875826,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780425878847,69.53,67188.95,0.0,-1.0,0.0,0.0]
[1780425879854,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425880909,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425881868,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780425882875,69.53,67188.23,0.0,-1.0,0.0,0.0]
[1780425883882,69.53,67191.27,0.0,-1.0,0.0,0.0]
[1780425884889,69.53,67192.0,0.0,-1.0,0.0,0.0]
[1780425885896,69.53,67193.54,0.0,-1.0,0.0,0.0]
[1780425890931,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780425891938,69.53,67202.49,0.0,-1.0,0.0,0.0]
[1780425893952,69.53,67203.67,0.0,-1.0,0.0,0.0]
[1780425895966,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780425896972,69.53,67201.89,0.0,-1.0,0.0,0.0]
[1780425897980,69.53,67200.03,0.0,-1.0,0.0,0.0]
[1780425898987,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780425903015,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425904023,69.53,67198.81,0.0,-1.0,0.0,0.0]
[1780425907043,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425908050,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780425909057,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425910065,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911071,69.53,67200.64,0.0,-1.0,0.0,0.0]
[1780425916107,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425918121,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780425919128,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780425921143,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780425922151,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780425923159,69.53,67190.91,0.0,-1.0,0.0,0.0]
[1780425925173,69.53,67190.77,0.0,-1.0,0.0,0.0]
[1780425927187,69.53,67191.92,0.0,-1.0,0.0,0.0]
[1780425928194,69.53,67194.09,0.0,-1.0,0.0,0.0]
[1780425930208,69.53,67192.7,0.0,-1.0,0.0,0.0]
[1780425931225,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425932228,69.53,67163.89,0.0,-1.0,0.0,0.0]
[1780425933235,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780425934242,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425935249,69.53,67156.69,0.0,-1.0,0.0,0.0]
[1780425936257,69.53,67161.29,0.0,-1.0,0.0,0.0]
[1780425937264,69.53,67168.9,0.0,-1.0,0.0,0.0]
[1780425939278,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780425941292,69.53,67168.08,0.0,-1.0,0.0,0.0]
[1780425942451,69.53,67168.08,0.0,-1.0,0.0,0.0]
[1780425944313,69.53,67166.14,0.0,-1.0,0.0,0.0]
[1780425945319,69.53,67166.87,0.0,-1.0,0.0,0.0]
[1780425947334,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780425948341,69.53,67169.86,0.0,-1.0,0.0,0.0]
[1780425950355,69.53,67169.36,0.0,-1.0,0.0,0.0]
[1780425951362,69.53,67167.5,0.0,-1.0,0.0,0.0]
[1780425952369,69.53,67160.25,0.0,-1.0,0.0,0.0]
[1780425953375,69.53,67157.77,0.0,-1.0,0.0,0.0]
[1780425954386,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780425955393,69.53,67156.39,0.0,-1.0,0.0,0.0]
[1780425957407,69.53,67156.91,0.0,-1.0,0.0,0.0]
[1780425962442,69.53,67156.62,0.0,-1.0,0.0,0.0]
[1780425963449,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780425964456,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780425965463,69.53,67140.89,0.0,-1.0,0.0,0.0]
[1780425966470,69.53,67137.1,0.0,-1.0,0.0,0.0]
[1780425967477,69.53,67131.11,0.0,-1.0,0.0,0.0]
[1780425968483,69.53,67126.26,0.0,-1.0,0.0,0.0]
[1780425969491,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780425971505,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780425972512,69.53,67111.47,0.0,-1.0,0.0,0.0]
[1780425973519,69.53,67111.01,0.0,-1.0,0.0,0.0]
[1780425974526,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780425975532,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780425976541,69.53,67106.14,0.0,-1.0,0.0,0.0]
[1780425977547,69.53,67109.68,0.0,-1.0,0.0,0.0]
[1780425978554,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780425979561,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780425981575,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982423,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982582,69.53,67114.36,0.0,-1.0,0.0,0.0]
[1780425984596,69.53,67115.76,0.0,-1.0,0.0,0.0]
[1780425985603,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780425986610,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780425987617,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780425988623,69.53,67142.04,0.0,-1.0,0.0,0.0]
[1780425989631,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780425990638,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780425991645,69.53,67146.98,0.0,-1.0,0.0,0.0]
[1780425992652,69.53,67145.02,0.0,-1.0,0.0,0.0]
[1780425993659,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780425994666,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780425995673,69.53,67136.08,0.0,-1.0,0.0,0.0]
[1780425996501,69.53,67136.08,0.0,-1.0,0.0,0.0]
[1780426000708,69.53,67136.66,0.0,-1.0,0.0,0.0]
[1780426003729,69.53,67134.82,0.0,-1.0,0.0,0.0]
[1780426006750,69.53,67135.43,0.0,-1.0,0.0,0.0]
[1780426010777,69.53,67134.74,0.0,-1.0,0.0,0.0]
[1780426013799,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780426014807,69.53,67126.35,0.0,-1.0,0.0,0.0]
[1780426015814,69.53,67126.74,0.0,-1.0,0.0,0.0]
[1780426020849,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780426025885,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780426027898,69.53,67127.49,0.0,-1.0,0.0,0.0]
[1780426029913,69.53,67127.08,0.0,-1.0,0.0,0.0]
[1780426030919,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780426031926,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780426032933,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780426034319,69.53,67145.78,0.0,-1.0,0.0,0.0]
[1780426035955,69.53,67148.1,0.0,-1.0,0.0,0.0]
[1780426036962,69.53,67151.41,0.0,-1.0,0.0,0.0]
[1780426037969,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780426038976,69.53,67162.29,0.0,-1.0,0.0,0.0]
[1780426039983,69.53,67149.45,0.0,-1.0,0.0,0.0]
[1780426040990,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780426041997,69.53,67149.9,0.0,-1.0,0.0,0.0]
[1780426043004,69.53,67149.27,0.0,-1.0,0.0,0.0]
[1780426048041,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780426049048,69.53,67149.46,0.0,-1.0,0.0,0.0]
[1780426051558,69.53,67149.41,0.0,-1.0,0.0,0.0]
[1780426051649,69.53,67154.67,0.0,-1.0,0.0,0.0]
[1780426052102,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780426053084,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780426054092,69.53,67161.97,0.0,-1.0,0.0,0.0]
[1780426055099,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780426056106,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780426057113,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780426058121,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780426059128,69.53,67139.95,0.0,-1.0,0.0,0.0]
[1780426060135,69.53,67139.93,0.0,-1.0,0.0,0.0]
[1780426061142,69.53,67142.69,0.0,-1.0,0.0,0.0]
[1780426062149,69.53,67144.98,0.0,-1.0,0.0,0.0]
[1780426063156,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780426064170,69.53,67140.4,0.0,-1.0,0.0,0.0]
[1780426065171,69.53,67139.43,0.0,-1.0,0.0,0.0]
[1780426067185,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780426072220,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073227,69.53,67142.03,0.0,-1.0,0.0,0.0]
[1780426074234,69.53,67143.43,0.0,-1.0,0.0,0.0]
[1780426075241,69.53,67144.07,0.0,-1.0,0.0,0.0]
[1780426076248,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780426078262,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780426079269,69.53,67148.97,0.0,-1.0,0.0,0.0]
[1780426081284,69.53,67155.19,0.0,-1.0,0.0,0.0]
[1780426082291,69.53,67158.42,0.0,-1.0,0.0,0.0]
[1780426083298,69.53,67159.16,0.0,-1.0,0.0,0.0]
[1780426085312,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780426087326,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780426088333,69.53,67165.7,0.0,-1.0,0.0,0.0]
[1780426089339,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426090347,69.53,67176.56,0.0,-1.0,0.0,0.0]
[1780426091356,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780426092361,69.53,67183.54,0.0,-1.0,0.0,0.0]
[1780426093368,69.53,67186.56,0.0,-1.0,0.0,0.0]
[1780426095382,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426096389,69.53,67187.34,0.0,-1.0,0.0,0.0]
[1780426097396,69.53,67194.21,0.0,-1.0,0.0,0.0]
[1780426098403,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780426099410,69.53,67199.84,0.0,-1.0,0.0,0.0]
[1780426101424,69.53,67194.5,0.0,-1.0,0.0,0.0]
[1780426103438,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780426104840,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780426105453,69.53,67193.79,0.0,-1.0,0.0,0.0]
[1780426106460,69.53,67190.52,0.0,-1.0,0.0,0.0]
[1780426107467,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780426108474,69.53,67184.1,0.0,-1.0,0.0,0.0]
[1780426110040,69.53,67182.18,0.0,-1.0,0.0,0.0]
[1780426110488,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111495,69.53,67182.03,0.0,-1.0,0.0,0.0]
[1780426113508,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426118544,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426120558,69.53,67182.36,0.0,-1.0,0.0,0.0]
[1780426121565,69.53,67181.77,0.0,-1.0,0.0,0.0]
[1780426123579,69.53,67181.31,0.0,-1.0,0.0,0.0]
[1780426126600,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426127606,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780426132642,69.53,67179.97,0.0,-1.0,0.0,0.0]
[1780426135663,69.53,67180.53,0.0,-1.0,0.0,0.0]
[1780426137074,69.53,67180.53,0.0,-1.0,0.0,0.0]
[1780426137112,69.53,67183.99,0.0,-1.0,0.0,0.0]
[1780426137680,69.53,67185.48,0.0,-1.0,0.0,0.0]
[1780426138686,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780426139694,69.53,67185.36,0.0,-1.0,0.0,0.0]
[1780426140701,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426141709,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780426142716,69.53,67159.76,0.0,-1.0,0.0,0.0]
[1780426143723,69.53,67172.0,0.0,-1.0,0.0,0.0]
[1780426144730,69.53,67171.47,0.0,-1.0,0.0,0.0]
[1780426146433,69.53,67171.36,0.0,-1.0,0.0,0.0]
[1780426146744,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780426147751,69.53,67171.87,0.0,-1.0,0.0,0.0]
[1780426148758,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780426149765,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426151778,69.53,67176.47,0.0,-1.0,0.0,0.0]
[1780426152785,69.53,67179.46,0.0,-1.0,0.0,0.0]
[1780426154800,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780426155455,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780426158829,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780426159836,69.53,67185.05,0.0,-1.0,0.0,0.0]
[1780426161850,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780426164871,69.53,67188.07,0.0,-1.0,0.0,0.0]
[1780426165877,69.53,67195.46,0.0,-1.0,0.0,0.0]
[1780426166884,69.53,67201.36,0.0,-1.0,0.0,0.0]
[1780426167892,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780426169906,69.53,67203.7,0.0,-1.0,0.0,0.0]
[1780426170913,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780426171920,69.53,67211.69,0.0,-1.0,0.0,0.0]
[1780426172927,69.53,67214.85,0.0,-1.0,0.0,0.0]
[1780426173934,69.53,67215.79,0.0,-1.0,0.0,0.0]
[1780426174942,69.53,67217.49,0.0,-1.0,0.0,0.0]
[1780426175948,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780426176958,69.53,67193.72,0.0,-1.0,0.0,0.0]
[1780426177963,69.53,67185.11,0.0,-1.0,0.0,0.0]
[1780426178969,69.53,67182.12,0.0,-1.0,0.0,0.0]
[1780426182997,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780426183727,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780426184006,69.53,67193.1,0.0,-1.0,0.0,0.0]
[1780426186019,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780426188033,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780426189039,69.53,67195.77,0.0,-1.0,0.0,0.0]
[1780426193066,69.53,67192.57,0.0,-1.0,0.0,0.0]
[1780426194073,69.53,67189.11,0.0,-1.0,0.0,0.0]
[1780426195081,69.53,67188.02,0.0,-1.0,0.0,0.0]
[1780426195786,69.53,67188.02,0.0,-1.0,0.0,0.0]
[1780426197095,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780426198102,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780426199109,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780426201127,69.53,67178.08,0.0,-1.0,0.0,0.0]
[1780426203142,69.53,67176.25,0.0,-1.0,0.0,0.0]
[1780426204150,69.53,67170.99,0.0,-1.0,0.0,0.0]
[1780426205156,69.53,67171.49,0.0,-1.0,0.0,0.0]
[1780426206166,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780426207173,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780426208180,69.53,67191.14,0.0,-1.0,0.0,0.0]
[1780426209189,69.53,67192.39,0.0,-1.0,0.0,0.0]
[1780426210194,69.53,67191.43,0.0,-1.0,0.0,0.0]
[1780426212208,69.53,67190.98,0.0,-1.0,0.0,0.0]
[1780426213215,69.53,67188.48,0.0,-1.0,0.0,0.0]
[1780426214222,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426216236,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426217243,69.53,67186.48,0.0,-1.0,0.0,0.0]
[1780426220264,69.53,67187.08,0.0,-1.0,0.0,0.0]
[1780426221301,69.53,67185.33,0.0,-1.0,0.0,0.0]
[1780426222281,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780426223288,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780426225302,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780426226308,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780426227316,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780426228323,69.53,67179.76,0.0,-1.0,0.0,0.0]
[1780426230337,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780426231344,69.53,67171.05,0.0,-1.0,0.0,0.0]
[1780426232352,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780426233358,69.53,67169.47,0.0,-1.0,0.0,0.0]
[1780426234365,69.53,67165.62,0.0,-1.0,0.0,0.0]
[1780426235372,69.53,67165.05,0.0,-1.0,0.0,0.0]
[1780426237386,69.53,67169.62,0.0,-1.0,0.0,0.0]
[1780426238393,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780426239400,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780426241414,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780426242421,69.53,67178.38,0.0,-1.0,0.0,0.0]
[1780426243428,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426244435,69.53,67176.19,0.0,-1.0,0.0,0.0]
[1780426245442,69.53,67175.57,0.0,-1.0,0.0,0.0]
[1780426246449,69.53,67174.43,0.0,-1.0,0.0,0.0]
[1780426247456,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780426248463,69.53,67175.3,0.0,-1.0,0.0,0.0]
[1780426249470,69.53,67174.75,0.0,-1.0,0.0,0.0]
[1780426251938,69.53,67174.83,0.0,-1.0,0.0,0.0]
[1780426252748,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780426253498,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780426254505,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780426255512,69.53,67181.81,0.0,-1.0,0.0,0.0]
[1780426256519,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780426257526,69.53,67178.27,0.0,-1.0,0.0,0.0]
[1780426258533,69.53,67175.91,0.0,-1.0,0.0,0.0]
[1780426259540,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780426261322,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780426261555,69.53,67176.13,0.0,-1.0,0.0,0.0]
[1780426262562,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780426263569,69.53,67182.34,0.0,-1.0,0.0,0.0]
[1780426264576,69.53,67183.63,0.0,-1.0,0.0,0.0]
[1780426267597,69.53,67185.53,0.0,-1.0,0.0,0.0]
[1780426269613,69.53,67184.23,0.0,-1.0,0.0,0.0]
[1780426270620,69.53,67187.78,0.0,-1.0,0.0,0.0]
[1780426271627,69.53,67184.87,0.0,-1.0,0.0,0.0]
[1780426272634,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780426273641,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780426274648,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780426275655,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780426276662,69.53,67170.88,0.0,-1.0,0.0,0.0]
[1780426277669,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426280692,69.53,67172.01,0.0,-1.0,0.0,0.0]
[1780426281699,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780426282706,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426283713,69.53,67173.15,0.0,-1.0,0.0,0.0]
[1780426285727,69.53,67172.42,0.0,-1.0,0.0,0.0]
[1780426286734,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780426287741,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780426288749,69.53,67183.19,0.0,-1.0,0.0,0.0]
[1780426289756,69.53,67183.43,0.0,-1.0,0.0,0.0]
[1780426291770,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780426294791,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780426295799,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780426296805,69.53,67158.33,0.0,-1.0,0.0,0.0]
[1780426297821,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780426298821,69.53,67152.39,0.0,-1.0,0.0,0.0]
[1780426299828,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780426300836,69.53,67152.52,0.0,-1.0,0.0,0.0]
[1780426301842,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780426302849,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780426303856,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426305202,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426305995,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780426306877,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780426307884,69.53,67156.75,0.0,-1.0,0.0,0.0]
[1780426308891,69.53,67155.2,0.0,-1.0,0.0,0.0]
[1780426309898,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780426312919,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780426314933,69.53,67157.12,0.0,-1.0,0.0,0.0]
[1780426316947,69.53,67156.36,0.0,-1.0,0.0,0.0]
[1780426317954,69.53,67154.24,0.0,-1.0,0.0,0.0]
[1780426318961,69.53,67153.51,0.0,-1.0,0.0,0.0]
[1780426319968,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780426321982,69.53,67153.7,0.0,-1.0,0.0,0.0]
[1780426327017,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780426328024,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780426329031,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780426331045,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780426332052,69.53,67152.45,0.0,-1.0,0.0,0.0]
[1780426336086,69.53,67146.58,0.0,-1.0,0.0,0.0]
[1780426337092,69.53,67140.32,0.0,-1.0,0.0,0.0]
[1780426338099,69.53,67138.55,0.0,-1.0,0.0,0.0]
[1780426339105,69.53,67133.89,0.0,-1.0,0.0,0.0]
[1780426340113,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780426341120,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780426343133,69.53,67133.12,0.0,-1.0,0.0,0.0]
[1780426344141,69.53,67133.57,0.0,-1.0,0.0,0.0]
[1780426347162,69.53,67134.1,0.0,-1.0,0.0,0.0]
[1780426348169,69.53,67135.61,0.0,-1.0,0.0,0.0]
[1780426349176,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780426353204,69.53,67128.43,0.0,-1.0,0.0,0.0]
[1780426354211,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780426356225,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780426357232,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780426358239,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780426359246,69.53,67134.24,0.0,-1.0,0.0,0.0]
[1780426361062,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780426362267,69.53,67135.21,0.0,-1.0,0.0,0.0]
[1780426363274,69.53,67132.98,0.0,-1.0,0.0,0.0]
[1780426365288,69.53,67132.28,0.0,-1.0,0.0,0.0]
[1780426366294,69.53,67130.41,0.0,-1.0,0.0,0.0]
[1780426367818,69.53,67130.53,0.0,-1.0,0.0,0.0]
[1780426371330,69.53,67131.66,0.0,-1.0,0.0,0.0]
[1780426372337,69.53,67135.32,0.0,-1.0,0.0,0.0]
[1780426373344,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780426375358,69.53,67133.62,0.0,-1.0,0.0,0.0]
[1780426378379,69.53,67132.53,0.0,-1.0,0.0,0.0]
[1780426379386,69.53,67129.55,0.0,-1.0,0.0,0.0]
[1780426380393,69.53,67127.83,0.0,-1.0,0.0,0.0]
[1780426381400,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780426382407,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780426383413,69.53,67125.44,0.0,-1.0,0.0,0.0]
[1780426384421,69.53,67127.79,0.0,-1.0,0.0,0.0]
[1780426385428,69.53,67129.3,0.0,-1.0,0.0,0.0]
[1780426386435,69.53,67128.14,0.0,-1.0,0.0,0.0]
[1780426389456,69.53,67128.69,0.0,-1.0,0.0,0.0]
[1780426391562,69.53,67117.27,0.0,-1.0,0.0,0.0]
[1780426392583,69.53,67110.92,0.0,-1.0,0.0,0.0]
[1780426393588,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780426394595,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780426395602,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780426397616,69.53,67106.51,0.0,-1.0,0.0,0.0]
[1780426399630,69.53,67105.17,0.0,-1.0,0.0,0.0]
[1780426400650,69.53,67090.18,0.0,-1.0,0.0,0.0]
[1780426401654,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780426402660,69.53,67078.36,0.0,-1.0,0.0,0.0]
[1780426403557,69.53,67078.36,0.0,-1.0,0.0,0.0]
[1780426403669,69.53,67080.81,0.0,-1.0,0.0,0.0]
[1780426405328,69.53,67080.81,0.0,-1.0,0.0,0.0]
[1780426405393,69.53,67077.8,0.0,-1.0,0.0,0.0]
[1780426405683,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780426407697,69.53,67085.65,0.0,-1.0,0.0,0.0]
[1780426408704,69.53,67073.57,0.0,-1.0,0.0,0.0]
[1780426409711,69.53,67071.32,0.0,-1.0,0.0,0.0]
[1780426412732,69.53,67072.26,0.0,-1.0,0.0,0.0]
[1780426413739,69.53,67061.82,0.0,-1.0,0.0,0.0]
[1780426414746,69.53,67059.47,0.0,-1.0,0.0,0.0]
[1780426415754,69.53,67054.92,0.0,-1.0,0.0,0.0]
[1780426418775,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780426419782,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780426421796,69.53,67051.64,0.0,-1.0,0.0,0.0]
[1780426422803,69.53,67059.08,0.0,-1.0,0.0,0.0]
[1780426423810,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780426424817,69.53,67071.98,0.0,-1.0,0.0,0.0]
[1780426425824,69.53,67074.1,0.0,-1.0,0.0,0.0]
[1780426427843,69.53,67080.0,0.0,-1.0,0.0,0.0]
[1780426428856,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780426429863,69.53,67088.31,0.0,-1.0,0.0,0.0]
[1780426430871,69.53,67091.62,0.0,-1.0,0.0,0.0]
[1780426431877,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780426432884,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780426433891,69.53,67086.44,0.0,-1.0,0.0,0.0]
[1780426434898,69.53,67088.43,0.0,-1.0,0.0,0.0]
[1780426435907,69.53,67085.01,0.0,-1.0,0.0,0.0]
[1780426436912,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780426438931,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780426439937,69.53,67083.64,0.0,-1.0,0.0,0.0]
[1780426440944,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780426442958,69.53,67065.88,0.0,-1.0,0.0,0.0]
[1780426443965,69.53,67057.32,0.0,-1.0,0.0,0.0]
[1780426444972,69.53,67056.21,0.0,-1.0,0.0,0.0]
[1780426445979,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780426447993,69.53,67056.77,0.0,-1.0,0.0,0.0]
[1780426450908,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426450915,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426450984,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426451269,69.53,67055.91,0.0,-1.0,0.0,0.0]
[1780426453052,69.53,67063.42,0.0,-1.0,0.0,0.0]
[1780426454068,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780426455075,69.53,67056.05,0.0,-1.0,0.0,0.0]
[1780426456082,69.53,67056.82,0.0,-1.0,0.0,0.0]
[1780426457089,69.53,67060.89,0.0,-1.0,0.0,0.0]
[1780426458096,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426459103,69.53,67069.14,0.0,-1.0,0.0,0.0]
[1780426460110,69.53,67070.15,0.0,-1.0,0.0,0.0]
[1780426461117,69.53,67072.43,0.0,-1.0,0.0,0.0]
[1780426462124,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780426463132,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426467854,69.53,67075.17,0.0,-1.0,0.0,0.0]
[1780426469176,69.53,67076.23,0.0,-1.0,0.0,0.0]
[1780426470183,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780426471190,69.53,67083.59,0.0,-1.0,0.0,0.0]
[1780426472197,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473213,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473228,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473314,69.53,67090.29,0.0,-1.0,0.0,0.0]
[1780426474211,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780426477232,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426477959,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426477967,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426478239,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780426479246,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780426481260,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780426481990,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780426482016,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780426482576,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780426488309,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780426489316,69.53,67066.76,0.0,-1.0,0.0,0.0]
[1780426491330,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426491793,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426491892,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426492337,69.53,67061.14,0.0,-1.0,0.0,0.0]
[1780426493344,69.53,67059.42,0.0,-1.0,0.0,0.0]
[1780426494351,69.53,67058.21,0.0,-1.0,0.0,0.0]
[1780426495358,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780426496365,69.53,67045.71,0.0,-1.0,0.0,0.0]
[1780426500399,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780426501401,69.53,67042.47,0.0,-1.0,0.0,0.0]
[1780426502422,69.53,67047.17,0.0,-1.0,0.0,0.0]
[1780426503427,69.53,67049.96,0.0,-1.0,0.0,0.0]
[1780426505448,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780426506455,69.53,67055.17,0.0,-1.0,0.0,0.0]
[1780426507462,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780426508298,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780426511490,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780426512497,69.53,67061.63,0.0,-1.0,0.0,0.0]
[1780426513504,69.53,67062.63,0.0,-1.0,0.0,0.0]
[1780426516139,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780426516293,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780426516526,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780426518543,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780426520557,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780426521564,69.53,67078.43,0.0,-1.0,0.0,0.0]
[1780426522571,69.53,67081.74,0.0,-1.0,0.0,0.0]
[1780426524585,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780426525592,69.53,67076.41,0.0,-1.0,0.0,0.0]
[1780426526599,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780426527599,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780426527606,69.53,67079.76,0.0,-1.0,0.0,0.0]
[1780426530627,69.53,67080.69,0.0,-1.0,0.0,0.0]
[1780426531634,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780426532641,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533568,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533637,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533586,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533648,69.53,67088.39,0.0,-1.0,0.0,0.0]
[1780426534655,69.53,67084.1,0.0,-1.0,0.0,0.0]
[1780426535662,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780426536669,69.53,67105.73,0.0,-1.0,0.0,0.0]
[1780426537676,69.53,67099.92,0.0,-1.0,0.0,0.0]
[1780426538683,69.53,67094.32,0.0,-1.0,0.0,0.0]
[1780426539690,69.53,67094.95,0.0,-1.0,0.0,0.0]
[1780426540697,69.53,67093.98,0.0,-1.0,0.0,0.0]
[1780426543718,69.53,67099.75,0.0,-1.0,0.0,0.0]
[1780426544725,69.53,67104.81,0.0,-1.0,0.0,0.0]
[1780426545732,69.53,67107.95,0.0,-1.0,0.0,0.0]
[1780426548988,69.53,67115.72,0.0,-1.0,0.0,0.0]
[1780426549760,69.53,67120.14,0.0,-1.0,0.0,0.0]
[1780426550767,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780426551774,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780426552782,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780426553789,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780426555119,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780426556810,69.53,67119.3,0.0,-1.0,0.0,0.0]
[1780426558824,69.53,67121.44,0.0,-1.0,0.0,0.0]
[1780426559696,69.53,67121.44,0.0,-1.0,0.0,0.0]
[1780426559707,69.53,67121.44,0.0,-1.0,0.0,0.0]
[1780426559831,69.53,67121.22,0.0,-1.0,0.0,0.0]
[1780426560838,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780426561845,69.53,67127.84,0.0,-1.0,0.0,0.0]
[1780426563862,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780426564867,69.53,67117.62,0.0,-1.0,0.0,0.0]
[1780426565868,69.53,67117.62,0.0,-1.0,0.0,0.0]
[1780426566124,69.53,67117.62,0.0,-1.0,0.0,0.0]
[1780426566200,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780426567888,69.53,67121.87,0.0,-1.0,0.0,0.0]
[1780426568895,69.53,67124.11,0.0,-1.0,0.0,0.0]
[1780426572923,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780426573929,69.53,67121.51,0.0,-1.0,0.0,0.0]
[1780426574937,69.53,67123.12,0.0,-1.0,0.0,0.0]
[1780426575945,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780426576951,69.53,67119.49,0.0,-1.0,0.0,0.0]
[1780426577958,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780426578966,69.53,67128.12,0.0,-1.0,0.0,0.0]
[1780426579904,69.53,67128.12,0.0,-1.0,0.0,0.0]
[1780426579973,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780426584669,69.53,67130.98,0.0,-1.0,0.0,0.0]
[1780426584004,69.53,67132.08,0.0,-1.0,0.0,0.0]
[1780426584859,69.53,67132.08,0.0,-1.0,0.0,0.0]
[1780426585010,69.53,67132.95,0.0,-1.0,0.0,0.0]
[1780426587024,69.53,67133.94,0.0,-1.0,0.0,0.0]
[1780426589038,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780426590045,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780426591056,69.53,67149.96,0.0,-1.0,0.0,0.0]
[1780426593069,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780426594076,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780426595083,69.53,67148.19,0.0,-1.0,0.0,0.0]
[1780426596090,69.53,67150.47,0.0,-1.0,0.0,0.0]
[1780426597098,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780426600119,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780426601126,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780426602133,69.53,67167.62,0.0,-1.0,0.0,0.0]
[1780426603140,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780426604147,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780426605154,69.53,67187.21,0.0,-1.0,0.0,0.0]
[1780426606161,69.53,67190.22,0.0,-1.0,0.0,0.0]
[1780426607168,69.53,67192.87,0.0,-1.0,0.0,0.0]
[1780426608175,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780426609182,69.53,67193.37,0.0,-1.0,0.0,0.0]
[1780426612203,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780426617238,69.53,67188.1,0.0,-1.0,0.0,0.0]
[1780426618245,69.53,67187.06,0.0,-1.0,0.0,0.0]
[1780426619252,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780426622273,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780426623280,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780426624287,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426625294,69.53,67184.19,0.0,-1.0,0.0,0.0]
[1780426626301,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426627147,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426628315,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426629322,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426630690,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426630703,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426630329,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780426631336,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780426633350,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426634357,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780426635364,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636371,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780426640399,69.53,67185.08,0.0,-1.0,0.0,0.0]
[1780426641406,69.53,67182.53,0.0,-1.0,0.0,0.0]
[1780426642412,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426644427,69.53,67179.77,0.0,-1.0,0.0,0.0]
[1780426646441,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426647448,69.53,67182.05,0.0,-1.0,0.0,0.0]
[1780426648455,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780426649462,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426650469,69.53,67190.82,0.0,-1.0,0.0,0.0]
[1780426651477,69.53,67196.35,0.0,-1.0,0.0,0.0]
[1780426652483,69.53,67198.94,0.0,-1.0,0.0,0.0]
[1780426653490,69.53,67202.64,0.0,-1.0,0.0,0.0]
[1780426654497,69.53,67204.58,0.0,-1.0,0.0,0.0]
[1780426658532,69.53,67207.55,0.0,-1.0,0.0,0.0]
[1780426659534,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780426661548,69.53,67209.24,0.0,-1.0,0.0,0.0]
[1780426662555,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780426663562,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426664569,69.53,67216.74,0.0,-1.0,0.0,0.0]
[1780426665575,69.53,67215.28,0.0,-1.0,0.0,0.0]
[1780426667590,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426668597,69.53,67218.59,0.0,-1.0,0.0,0.0]
[1780426669604,69.53,67227.97,0.0,-1.0,0.0,0.0]
[1780426670611,69.53,67231.13,0.0,-1.0,0.0,0.0]
[1780426671618,69.53,67228.81,0.0,-1.0,0.0,0.0]
[1780426672625,69.53,67227.18,0.0,-1.0,0.0,0.0]
[1780426674875,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780426677660,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780426678667,69.53,67234.49,0.0,-1.0,0.0,0.0]
[1780426679675,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780426681691,69.53,67233.19,0.0,-1.0,0.0,0.0]
[1780426682697,69.53,67229.02,0.0,-1.0,0.0,0.0]
[1780426683703,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684592,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684739,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426684711,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426685719,69.53,67226.9,0.0,-1.0,0.0,0.0]
[1780426686725,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780426688739,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426689746,69.53,67234.35,0.0,-1.0,0.0,0.0]
[1780426693774,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426696795,69.53,67235.23,0.0,-1.0,0.0,0.0]
[1780426697802,69.53,67237.11,0.0,-1.0,0.0,0.0]
[1780426702842,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780426703849,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780426704856,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426705863,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780426706870,69.53,67241.1,0.0,-1.0,0.0,0.0]
[1780426710898,69.53,67242.99,0.0,-1.0,0.0,0.0]
[1780426711905,69.53,67236.58,0.0,-1.0,0.0,0.0]
[1780426712912,69.53,67236.78,0.0,-1.0,0.0,0.0]
[1780426717947,69.53,67242.81,0.0,-1.0,0.0,0.0]
[1780426718954,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720968,69.53,67243.7,0.0,-1.0,0.0,0.0]
[1780426722981,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426723989,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780426724996,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780426727010,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780426728017,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780426729024,69.53,67228.22,0.0,-1.0,0.0,0.0]
[1780426732044,69.53,67227.28,0.0,-1.0,0.0,0.0]
[1780426737080,69.53,67233.9,0.0,-1.0,0.0,0.0]
[1780426738087,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739094,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780426741108,69.53,67239.61,0.0,-1.0,0.0,0.0]
[1780426742115,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780426743121,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426746143,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780426747150,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780426748157,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749164,69.53,67245.31,0.0,-1.0,0.0,0.0]
[1780426751178,69.53,67249.22,0.0,-1.0,0.0,0.0]
[1780426752187,69.53,67252.9,0.0,-1.0,0.0,0.0]
[1780426753192,69.53,67255.71,0.0,-1.0,0.0,0.0]
[1780426754200,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755207,69.53,67258.36,0.0,-1.0,0.0,0.0]
[1780426760244,69.53,67258.18,0.0,-1.0,0.0,0.0]
[1780426763289,69.53,67255.57,0.0,-1.0,0.0,0.0]
[1780426764296,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780426765303,69.53,67245.29,0.0,-1.0,0.0,0.0]
[1780426766310,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426768327,69.53,67242.63,0.0,-1.0,0.0,0.0]
[1780426769334,69.53,67241.08,0.0,-1.0,0.0,0.0]
[1780426770343,69.53,67235.22,0.0,-1.0,0.0,0.0]
[1780426771083,69.53,67235.22,0.0,-1.0,0.0,0.0]
[1780426771348,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426772355,69.53,67232.85,0.0,-1.0,0.0,0.0]
[1780426775377,69.53,67231.7,0.0,-1.0,0.0,0.0]
[1780426777391,69.53,67233.39,0.0,-1.0,0.0,0.0]
[1780426778398,69.53,67234.83,0.0,-1.0,0.0,0.0]
[1780426781577,69.53,67235.41,0.0,-1.0,0.0,0.0]
[1780426781758,69.53,67235.41,0.0,-1.0,0.0,0.0]
[1780426781859,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780426782102,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780426783432,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426785447,69.53,67240.11,0.0,-1.0,0.0,0.0]
[1780426787461,69.53,67242.58,0.0,-1.0,0.0,0.0]
[1780426787981,69.53,67242.58,0.0,-1.0,0.0,0.0]
[1780426788169,69.53,67242.58,0.0,-1.0,0.0,0.0]
[1780426788468,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789475,69.53,67247.86,0.0,-1.0,0.0,0.0]
[1780426794510,69.53,67245.1,0.0,-1.0,0.0,0.0]
[1780426795517,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426797378,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426797568,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426798538,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426800552,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780426801058,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780426801559,69.53,67240.02,0.0,-1.0,0.0,0.0]
[1780426803392,69.53,67239.75,0.0,-1.0,0.0,0.0]
[1780426803415,69.53,67239.75,0.0,-1.0,0.0,0.0]
[1780426803573,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780426806594,69.53,67235.87,0.0,-1.0,0.0,0.0]
[1780426807269,69.53,67235.87,0.0,-1.0,0.0,0.0]
[1780426807325,69.53,67235.87,0.0,-1.0,0.0,0.0]
[1780426807604,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780426808132,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780426808610,69.53,67245.59,0.0,-1.0,0.0,0.0]
[1780426809618,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780426810625,69.53,67248.91,0.0,-1.0,0.0,0.0]
[1780426812639,69.53,67257.56,0.0,-1.0,0.0,0.0]
[1780426813645,69.53,67259.24,0.0,-1.0,0.0,0.0]
[1780426814653,69.53,67262.97,0.0,-1.0,0.0,0.0]
[1780426815660,69.53,67264.73,0.0,-1.0,0.0,0.0]
[1780426816922,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780426817748,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780426817814,69.53,67266.53,0.0,-1.0,0.0,0.0]
[1780426817954,69.53,67266.53,0.0,-1.0,0.0,0.0]
[1780426818681,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780426821702,69.53,67269.65,0.0,-1.0,0.0,0.0]
[1780426822717,69.53,67277.77,0.0,-1.0,0.0,0.0]
[1780426823724,69.53,67279.32,0.0,-1.0,0.0,0.0]
[1780426824731,69.53,67283.38,0.0,-1.0,0.0,0.0]
[1780426826745,69.53,67285.62,0.0,-1.0,0.0,0.0]
[1780426827752,69.53,67284.73,0.0,-1.0,0.0,0.0]
[1780426828759,69.53,67281.83,0.0,-1.0,0.0,0.0]
[1780426829010,69.53,67281.83,0.0,-1.0,0.0,0.0]
[1780426829767,69.53,67285.24,0.0,-1.0,0.0,0.0]
[1780426830773,69.53,67297.49,0.0,-1.0,0.0,0.0]
[1780426831780,69.53,67296.53,0.0,-1.0,0.0,0.0]
[1780426832787,69.53,67297.58,0.0,-1.0,0.0,0.0]
[1780426833795,69.53,67299.25,0.0,-1.0,0.0,0.0]
[1780426835809,69.53,67301.01,0.0,-1.0,0.0,0.0]
[1780426836817,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780426837824,69.53,67307.83,0.0,-1.0,0.0,0.0]
[1780426838831,69.53,67305.88,0.0,-1.0,0.0,0.0]
[1780426839838,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426839993,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426840119,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426840943,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426840845,69.53,67302.98,0.0,-1.0,0.0,0.0]
[1780426842862,69.53,67307.87,0.0,-1.0,0.0,0.0]
[1780426843869,69.53,67313.16,0.0,-1.0,0.0,0.0]
[1780426846609,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780426846768,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780426846892,69.53,67313.59,0.0,-1.0,0.0,0.0]
[1780426847897,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780426848905,69.53,67312.94,0.0,-1.0,0.0,0.0]
[1780426850919,69.53,67311.79,0.0,-1.0,0.0,0.0]
[1780426851926,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780426852933,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780426853940,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780426855954,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780426856961,69.53,67307.4,0.0,-1.0,0.0,0.0]
[1780426857968,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780426858975,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859783,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859927,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426859982,69.53,67301.41,0.0,-1.0,0.0,0.0]
[1780426861995,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780426863003,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426864469,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426864570,69.53,67275.25,0.0,-1.0,0.0,0.0]
[1780426865020,69.53,67275.13,0.0,-1.0,0.0,0.0]
[1780426866027,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780426867034,69.53,67271.49,0.0,-1.0,0.0,0.0]
[1780426868041,69.53,67269.61,0.0,-1.0,0.0,0.0]
[1780426869048,69.53,67270.65,0.0,-1.0,0.0,0.0]
[1780426871488,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426871628,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426871729,69.53,67271.33,0.0,-1.0,0.0,0.0]
[1780426873078,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780426874085,69.53,67267.76,0.0,-1.0,0.0,0.0]
[1780426875092,69.53,67263.52,0.0,-1.0,0.0,0.0]
[1780426876099,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780426878423,69.53,67259.38,0.0,-1.0,0.0,0.0]
[1780426880127,69.53,67260.27,0.0,-1.0,0.0,0.0]
[1780426881134,69.53,67261.44,0.0,-1.0,0.0,0.0]
[1780426887312,69.53,67262.11,0.0,-1.0,0.0,0.0]
[1780426888183,69.53,67263.37,0.0,-1.0,0.0,0.0]
[1780426892211,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780426893218,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426895010,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426894225,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895190,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895771,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895778,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895841,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895905,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426895987,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426897246,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898836,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898972,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898977,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780426899116,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780426899263,69.53,67265.41,0.0,-1.0,0.0,0.0]
[1780426900270,69.53,67262.74,0.0,-1.0,0.0,0.0]
[1780426904298,69.53,67264.66,0.0,-1.0,0.0,0.0]
[1780426905653,69.53,67264.66,0.0,-1.0,0.0,0.0]
[1780426905802,69.53,67264.66,0.0,-1.0,0.0,0.0]
[1780426905903,69.53,67264.21,0.0,-1.0,0.0,0.0]
[1780426907319,69.53,67262.52,0.0,-1.0,0.0,0.0]
[1780426908348,69.53,67262.52,0.0,-1.0,0.0,0.0]
[1780426908536,69.53,67254.7,0.0,-1.0,0.0,0.0]
[1780426909333,69.53,67253.77,0.0,-1.0,0.0,0.0]
[1780426910340,69.53,67253.02,0.0,-1.0,0.0,0.0]
[1780426915375,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780426918028,69.53,67252.0,0.0,-1.0,0.0,0.0]
[1780426918319,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780426918396,69.53,67252.14,0.0,-1.0,0.0,0.0]
[1780426920419,69.53,67247.56,0.0,-1.0,0.0,0.0]
[1780426921421,69.53,67240.64,0.0,-1.0,0.0,0.0]
[1780426922428,69.53,67235.72,0.0,-1.0,0.0,0.0]
[1780426924442,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780426925449,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780426926456,69.53,67227.67,0.0,-1.0,0.0,0.0]
[1780426927463,69.53,67230.14,0.0,-1.0,0.0,0.0]
[1780426928470,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426929569,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426929677,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426930485,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426931494,69.53,67209.3,0.0,-1.0,0.0,0.0]
[1780426932499,69.53,67205.02,0.0,-1.0,0.0,0.0]
[1780426933506,69.53,67204.22,0.0,-1.0,0.0,0.0]
[1780426934513,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780426935682,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780426935693,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780426935787,69.53,67203.85,0.0,-1.0,0.0,0.0]
[1780426936527,69.53,67200.56,0.0,-1.0,0.0,0.0]
[1780426937534,69.53,67196.32,0.0,-1.0,0.0,0.0]
[1780426938541,69.53,67195.05,0.0,-1.0,0.0,0.0]
[1780426940555,69.53,67193.75,0.0,-1.0,0.0,0.0]
[1780426941562,69.53,67191.95,0.0,-1.0,0.0,0.0]
[1780426944585,69.53,67179.05,0.0,-1.0,0.0,0.0]
[1780426945592,69.53,67173.06,0.0,-1.0,0.0,0.0]
[1780426946599,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780426947606,69.53,67169.06,0.0,-1.0,0.0,0.0]
[1780426950626,69.53,67169.95,0.0,-1.0,0.0,0.0]
[1780426951635,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426952681,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426952883,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426954656,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780426955665,69.53,67175.73,0.0,-1.0,0.0,0.0]
[1780426956671,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780426957678,69.53,67168.88,0.0,-1.0,0.0,0.0]
[1780426959693,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426960533,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426960638,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426960713,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780426962727,69.53,67169.38,0.0,-1.0,0.0,0.0]
[1780426966756,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426969775,69.53,67171.13,0.0,-1.0,0.0,0.0]
[1780426970783,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780426973804,69.53,67170.36,0.0,-1.0,0.0,0.0]
[1780426978839,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426979846,69.53,67164.61,0.0,-1.0,0.0,0.0]
[1780426981860,69.53,67168.92,0.0,-1.0,0.0,0.0]
[1780426982867,69.53,67175.02,0.0,-1.0,0.0,0.0]
[1780426983874,69.53,67182.49,0.0,-1.0,0.0,0.0]
[1780426984880,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780426986895,69.53,67181.62,0.0,-1.0,0.0,0.0]
[1780426988909,69.53,67186.64,0.0,-1.0,0.0,0.0]
[1780426989915,69.53,67193.67,0.0,-1.0,0.0,0.0]
[1780426990923,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780426991931,69.53,67196.12,0.0,-1.0,0.0,0.0]
[1780426994950,69.53,67196.96,0.0,-1.0,0.0,0.0]
[1780426997972,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780426998979,69.53,67202.09,0.0,-1.0,0.0,0.0]
[1780426999986,69.53,67203.53,0.0,-1.0,0.0,0.0]
[1780427000993,69.53,67204.78,0.0,-1.0,0.0,0.0]
[1780427002002,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427003008,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780427004015,69.53,67202.54,0.0,-1.0,0.0,0.0]
[1780427006029,69.53,67201.78,0.0,-1.0,0.0,0.0]
[1780427011064,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427013078,69.53,67195.91,0.0,-1.0,0.0,0.0]
[1780427014085,69.53,67194.86,0.0,-1.0,0.0,0.0]
[1780427015092,69.53,67197.25,0.0,-1.0,0.0,0.0]
[1780427016099,69.53,67199.07,0.0,-1.0,0.0,0.0]
[1780427021135,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780427024157,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427025164,69.53,67205.41,0.0,-1.0,0.0,0.0]
[1780427027178,69.53,67206.3,0.0,-1.0,0.0,0.0]
[1780427028187,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780427029192,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780427030199,69.53,67203.91,0.0,-1.0,0.0,0.0]
[1780427035234,69.53,67201.71,0.0,-1.0,0.0,0.0]
[1780427036243,69.53,67200.18,0.0,-1.0,0.0,0.0]
[1780427040271,69.53,67195.13,0.0,-1.0,0.0,0.0]
[1780427041278,69.53,67201.12,0.0,-1.0,0.0,0.0]
[1780427042285,69.53,67205.92,0.0,-1.0,0.0,0.0]
[1780427043292,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780427044299,69.53,67202.4,0.0,-1.0,0.0,0.0]
[1780427045306,69.53,67203.38,0.0,-1.0,0.0,0.0]
[1780427047320,69.53,67204.19,0.0,-1.0,0.0,0.0]
[1780427052355,69.53,67204.45,0.0,-1.0,0.0,0.0]
[1780427057390,69.53,67205.45,0.0,-1.0,0.0,0.0]
[1780427058397,69.53,67207.07,0.0,-1.0,0.0,0.0]
[1780427059403,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780427060429,69.53,67213.49,0.0,-1.0,0.0,0.0]
[1780427061418,69.53,67215.53,0.0,-1.0,0.0,0.0]
[1780427063432,69.53,67213.94,0.0,-1.0,0.0,0.0]
[1780427064439,69.53,67211.71,0.0,-1.0,0.0,0.0]
[1780427065883,69.53,67211.71,0.0,-1.0,0.0,0.0]
[1780427065981,69.53,67208.06,0.0,-1.0,0.0,0.0]
[1780427066453,69.53,67205.3,0.0,-1.0,0.0,0.0]
[1780427068467,69.53,67206.61,0.0,-1.0,0.0,0.0]
[1780427071488,69.53,67206.77,0.0,-1.0,0.0,0.0]
[1780427072495,69.53,67207.87,0.0,-1.0,0.0,0.0]
[1780427073502,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780427074509,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780427075517,69.53,67206.51,0.0,-1.0,0.0,0.0]
[1780427076926,69.53,67206.51,0.0,-1.0,0.0,0.0]
[1780427077093,69.53,67206.51,0.0,-1.0,0.0,0.0]
[1780427077183,69.53,67206.51,0.0,-1.0,0.0,0.0]
[1780427082565,69.53,67207.07,0.0,-1.0,0.0,0.0]
[1780427086593,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087600,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780427088607,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780427089614,69.53,67176.4,0.0,-1.0,0.0,0.0]
[1780427090621,69.53,67166.53,0.0,-1.0,0.0,0.0]
[1780427091628,69.53,67168.22,0.0,-1.0,0.0,0.0]
[1780427092634,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780427097671,69.53,67174.01,0.0,-1.0,0.0,0.0]
[1780427098678,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780427099684,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780427100692,69.53,67178.96,0.0,-1.0,0.0,0.0]
[1780427101699,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780427102706,69.53,67181.49,0.0,-1.0,0.0,0.0]
[1780427104720,69.53,67179.54,0.0,-1.0,0.0,0.0]
[1780427105625,69.53,67179.54,0.0,-1.0,0.0,0.0]
[1780427105727,69.53,67173.92,0.0,-1.0,0.0,0.0]
[1780427107741,69.53,67177.83,0.0,-1.0,0.0,0.0]
[1780427110762,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780427111360,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780427111588,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780427111770,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780427112776,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780427113783,69.53,67165.83,0.0,-1.0,0.0,0.0]
[1780427114790,69.53,67153.72,0.0,-1.0,0.0,0.0]
[1780427115796,69.53,67147.78,0.0,-1.0,0.0,0.0]
[1780427116804,69.53,67149.43,0.0,-1.0,0.0,0.0]
[1780427117811,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780427118818,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780427119825,69.53,67149.94,0.0,-1.0,0.0,0.0]
[1780427120832,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427122891,69.53,67152.18,0.0,-1.0,0.0,0.0]
[1780427122915,69.53,67156.4,0.0,-1.0,0.0,0.0]
[1780427123853,69.53,67155.76,0.0,-1.0,0.0,0.0]
[1780427124861,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125867,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780427126874,69.53,67160.3,0.0,-1.0,0.0,0.0]
[1780427128887,69.53,67157.64,0.0,-1.0,0.0,0.0]
[1780427129895,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780427130400,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780427130489,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780427130902,69.53,67156.92,0.0,-1.0,0.0,0.0]
[1780427131908,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427134930,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780427135937,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780427136944,69.53,67148.25,0.0,-1.0,0.0,0.0]
[1780427139965,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780427140972,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780427141979,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780427142986,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780427145000,69.53,67148.36,0.0,-1.0,0.0,0.0]
[1780427146007,69.53,67145.62,0.0,-1.0,0.0,0.0]
[1780427147014,69.53,67144.49,0.0,-1.0,0.0,0.0]
[1780427148030,69.53,67143.8,0.0,-1.0,0.0,0.0]
[1780427148659,69.53,67143.8,0.0,-1.0,0.0,0.0]
[1780427149032,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780427154067,69.53,67140.5,0.0,-1.0,0.0,0.0]
[1780427157088,69.53,67136.77,0.0,-1.0,0.0,0.0]
[1780427158095,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780427159276,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780427159101,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427159424,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427160109,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780427161116,69.53,67141.36,0.0,-1.0,0.0,0.0]
[1780427162124,69.53,67149.39,0.0,-1.0,0.0,0.0]
[1780427163131,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780427164138,69.53,67150.54,0.0,-1.0,0.0,0.0]
[1780427165145,69.53,67151.22,0.0,-1.0,0.0,0.0]
[1780427168165,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780427169173,69.53,67151.1,0.0,-1.0,0.0,0.0]
[1780427170181,69.53,67138.84,0.0,-1.0,0.0,0.0]
[1780427171188,69.53,67134.62,0.0,-1.0,0.0,0.0]
[1780427172195,69.53,67131.01,0.0,-1.0,0.0,0.0]
[1780427173205,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780427174212,69.53,67143.08,0.0,-1.0,0.0,0.0]
[1780427175219,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780427177233,69.53,67148.93,0.0,-1.0,0.0,0.0]
[1780427178240,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780427179247,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780427180254,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780427181261,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780427182268,69.53,67157.1,0.0,-1.0,0.0,0.0]
[1780427183275,69.53,67160.38,0.0,-1.0,0.0,0.0]
[1780427184282,69.53,67162.47,0.0,-1.0,0.0,0.0]
[1780427185289,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780427186296,69.53,67164.38,0.0,-1.0,0.0,0.0]
[1780427187303,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780427188310,69.53,67160.01,0.0,-1.0,0.0,0.0]
[1780427189317,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780427191331,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427192338,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427193345,69.53,67150.3,0.0,-1.0,0.0,0.0]
[1780427196366,69.53,67155.4,0.0,-1.0,0.0,0.0]
[1780427197373,69.53,67157.61,0.0,-1.0,0.0,0.0]
[1780427202409,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780427203416,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780427204423,69.53,67163.28,0.0,-1.0,0.0,0.0]
[1780427206437,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780427211471,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780427213486,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780427214493,69.53,67172.69,0.0,-1.0,0.0,0.0]
[1780427215500,69.53,67177.81,0.0,-1.0,0.0,0.0]
[1780427216507,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780427220535,69.53,67171.76,0.0,-1.0,0.0,0.0]
[1780427221542,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780427222549,69.53,67165.16,0.0,-1.0,0.0,0.0]
[1780427223556,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780427224567,69.53,67167.55,0.0,-1.0,0.0,0.0]
[1780427225574,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780427226581,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780427228594,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780427229602,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780427230609,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780427234637,69.53,67156.33,0.0,-1.0,0.0,0.0]
[1780427235644,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780427236651,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427237658,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780427238665,69.53,67162.08,0.0,-1.0,0.0,0.0]
[1780427240305,69.53,67162.08,0.0,-1.0,0.0,0.0]
[1780427240343,69.53,67166.99,0.0,-1.0,0.0,0.0]
[1780427241693,69.53,67171.42,0.0,-1.0,0.0,0.0]
[1780427242700,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780427243431,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780427243682,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780427243707,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780427244714,69.53,67154.23,0.0,-1.0,0.0,0.0]
[1780427245722,69.53,67149.26,0.0,-1.0,0.0,0.0]
[1780427250757,69.53,67149.26,0.0,-1.0,0.0,0.0]
[1780427252771,69.53,67152.88,0.0,-1.0,0.0,0.0]
[1780427253778,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780427255792,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780427257806,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780427258813,69.53,67168.94,0.0,-1.0,0.0,0.0]
[1780427259821,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780427261834,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780427262841,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780427267962,69.53,67173.67,0.0,-1.0,0.0,0.0]
[1780427270897,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780427275932,69.53,67171.65,0.0,-1.0,0.0,0.0]
[1780427276939,69.53,67167.82,0.0,-1.0,0.0,0.0]
[1780427277947,69.53,67170.33,0.0,-1.0,0.0,0.0]
[1780427278953,69.53,67175.6,0.0,-1.0,0.0,0.0]
[1780427280967,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780427282980,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780427284995,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780427286002,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780427288016,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780427288943,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780427290030,69.53,67179.37,0.0,-1.0,0.0,0.0]
[1780427295076,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780427296314,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780427296455,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780427296373,69.53,67177.08,0.0,-1.0,0.0,0.0]
[1780427297092,69.53,67177.12,0.0,-1.0,0.0,0.0]
[1780427299107,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780427300113,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780427301120,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780427302127,69.53,67198.43,0.0,-1.0,0.0,0.0]
[1780427303135,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780427304142,69.53,67203.43,0.0,-1.0,0.0,0.0]
[1780427305149,69.53,67207.33,0.0,-1.0,0.0,0.0]
[1780427306156,69.53,67211.41,0.0,-1.0,0.0,0.0]
[1780427307163,69.53,67214.39,0.0,-1.0,0.0,0.0]
[1780427310184,69.53,67215.05,0.0,-1.0,0.0,0.0]
[1780427311191,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780427312198,69.53,67229.63,0.0,-1.0,0.0,0.0]
[1780427313205,69.53,67237.78,0.0,-1.0,0.0,0.0]
[1780427314213,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427315220,69.53,67243.76,0.0,-1.0,0.0,0.0]
[1780427316227,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427316699,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427317234,69.53,67245.77,0.0,-1.0,0.0,0.0]
[1780427319248,69.53,67251.11,0.0,-1.0,0.0,0.0]
[1780427320255,69.53,67255.1,0.0,-1.0,0.0,0.0]
[1780427322270,69.53,67249.54,0.0,-1.0,0.0,0.0]
[1780427323276,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780427324283,69.53,67237.23,0.0,-1.0,0.0,0.0]
[1780427325290,69.53,67233.31,0.0,-1.0,0.0,0.0]
[1780427326297,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780427327307,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780427328314,69.53,67225.73,0.0,-1.0,0.0,0.0]
[1780427329321,69.53,67219.0,0.0,-1.0,0.0,0.0]
[1780427330328,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780427331336,69.53,67203.66,0.0,-1.0,0.0,0.0]
[1780427332343,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780427333350,69.53,67209.49,0.0,-1.0,0.0,0.0]
[1780427334357,69.53,67212.1,0.0,-1.0,0.0,0.0]
[1780427335363,69.53,67215.26,0.0,-1.0,0.0,0.0]
[1780427336371,69.53,67216.08,0.0,-1.0,0.0,0.0]
[1780427337378,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780427340399,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427341053,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427341063,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427341406,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780427341548,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780427342413,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780427343420,69.53,67206.28,0.0,-1.0,0.0,0.0]
[1780427344427,69.53,67196.54,0.0,-1.0,0.0,0.0]
[1780427345434,69.53,67193.39,0.0,-1.0,0.0,0.0]
[1780427347448,69.53,67190.49,0.0,-1.0,0.0,0.0]
[1780427351476,69.53,67185.54,0.0,-1.0,0.0,0.0]
[1780427352483,69.53,67183.46,0.0,-1.0,0.0,0.0]
[1780427353490,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780427358525,69.53,67180.86,0.0,-1.0,0.0,0.0]
[1780427363561,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780427365575,69.53,67179.89,0.0,-1.0,0.0,0.0]
[1780427367589,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780427368938,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780427369014,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780427369786,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780427369881,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780427370610,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780427371617,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780427376652,69.53,67184.96,0.0,-1.0,0.0,0.0]
[1780427378666,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780427383701,69.53,67186.4,0.0,-1.0,0.0,0.0]
[1780427388736,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780427393771,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780427396792,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780427398807,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780427400820,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780427401829,69.53,67193.5,0.0,-1.0,0.0,0.0]
[1780427402834,69.53,67197.6,0.0,-1.0,0.0,0.0]
[1780427407869,69.53,67197.27,0.0,-1.0,0.0,0.0]
[1780427408876,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780427410890,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780427412904,69.53,67199.44,0.0,-1.0,0.0,0.0]
[1780427414921,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780427415928,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780427417108,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780427417165,69.53,67224.68,0.0,-1.0,0.0,0.0]
[1780427422977,69.53,67225.1,0.0,-1.0,0.0,0.0]
[1780427423984,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780427424991,69.53,67231.59,0.0,-1.0,0.0,0.0]
[1780427425998,69.53,67235.01,0.0,-1.0,0.0,0.0]
[1780427427007,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780427428016,69.53,67247.02,0.0,-1.0,0.0,0.0]
[1780427432043,69.53,67238.12,0.0,-1.0,0.0,0.0]
[1780427433049,69.53,67235.4,0.0,-1.0,0.0,0.0]
[1780427434056,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780427435063,69.53,67231.76,0.0,-1.0,0.0,0.0]
[1780427436070,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780427437077,69.53,67227.01,0.0,-1.0,0.0,0.0]
[1780427438089,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427439184,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427440103,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427441895,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427441938,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427442117,69.53,67227.33,0.0,-1.0,0.0,0.0]
[1780427445139,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427445767,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427447154,69.53,67235.69,0.0,-1.0,0.0,0.0]
[1780427448161,69.53,67242.98,0.0,-1.0,0.0,0.0]
[1780427449168,69.53,67244.46,0.0,-1.0,0.0,0.0]
[1780427450175,69.53,67243.47,0.0,-1.0,0.0,0.0]
[1780427452189,69.53,67235.48,0.0,-1.0,0.0,0.0]
[1780427453196,69.53,67234.03,0.0,-1.0,0.0,0.0]
[1780427454206,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780427455213,69.53,67226.72,0.0,-1.0,0.0,0.0]
[1780427456220,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427456881,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427456994,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427457227,69.53,67224.92,0.0,-1.0,0.0,0.0]
[1780427460248,69.53,67226.66,0.0,-1.0,0.0,0.0]
[1780427462262,69.53,67228.09,0.0,-1.0,0.0,0.0]
[1780427464278,69.53,67229.19,0.0,-1.0,0.0,0.0]
[1780427466292,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780427467299,69.53,67230.23,0.0,-1.0,0.0,0.0]
[1780427469313,69.53,67229.01,0.0,-1.0,0.0,0.0]
[1780427470320,69.53,67220.14,0.0,-1.0,0.0,0.0]
[1780427471337,69.53,67213.31,0.0,-1.0,0.0,0.0]
[1780427472341,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780427473352,69.53,67199.88,0.0,-1.0,0.0,0.0]
[1780427474355,69.53,67205.0,0.0,-1.0,0.0,0.0]
[1780427475362,69.53,67207.38,0.0,-1.0,0.0,0.0]
[1780427477376,69.53,67210.47,0.0,-1.0,0.0,0.0]
[1780427483418,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427484425,69.53,67207.91,0.0,-1.0,0.0,0.0]
[1780427485431,69.53,67206.64,0.0,-1.0,0.0,0.0]
[1780427486439,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427487448,69.53,67201.73,0.0,-1.0,0.0,0.0]
[1780427491476,69.53,67201.26,0.0,-1.0,0.0,0.0]
[1780427495504,69.53,67209.8,0.0,-1.0,0.0,0.0]
[1780427496512,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780427497519,69.53,67215.05,0.0,-1.0,0.0,0.0]
[1780427498526,69.53,67223.58,0.0,-1.0,0.0,0.0]
[1780427499533,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427501351,69.53,67223.25,0.0,-1.0,0.0,0.0]
[1780427501547,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780427503561,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780427504568,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780427505575,69.53,67232.42,0.0,-1.0,0.0,0.0]
[1780427507589,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780427509689,69.53,67230.72,0.0,-1.0,0.0,0.0]
[1780427509734,69.53,67231.49,0.0,-1.0,0.0,0.0]
[1780427510610,69.53,67232.92,0.0,-1.0,0.0,0.0]
[1780427514638,69.53,67237.14,0.0,-1.0,0.0,0.0]
[1780427515645,69.53,67238.42,0.0,-1.0,0.0,0.0]
[1780427517224,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780427517329,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780427517659,69.53,67237.69,0.0,-1.0,0.0,0.0]
[1780427522697,69.53,67237.25,0.0,-1.0,0.0,0.0]
[1780427526743,69.53,67235.92,0.0,-1.0,0.0,0.0]
[1780427527750,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780427528756,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427529764,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427531158,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427531205,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427531391,69.53,67248.95,0.0,-1.0,0.0,0.0]
[1780427536813,69.53,67250.14,0.0,-1.0,0.0,0.0]
[1780427537820,69.53,67253.17,0.0,-1.0,0.0,0.0]
[1780427539834,69.53,67254.12,0.0,-1.0,0.0,0.0]
[1780427541849,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427542797,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427542860,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427542950,69.53,67244.77,0.0,-1.0,0.0,0.0]
[1780427543871,69.53,67246.34,0.0,-1.0,0.0,0.0]
[1780427544878,69.53,67254.82,0.0,-1.0,0.0,0.0]
[1780427545885,69.53,67263.48,0.0,-1.0,0.0,0.0]
[1780427546892,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780427547899,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780427548906,69.53,67274.5,0.0,-1.0,0.0,0.0]
[1780427549912,69.53,67279.62,0.0,-1.0,0.0,0.0]
[1780427551927,69.53,67278.32,0.0,-1.0,0.0,0.0]
[1780427553092,69.53,67278.32,0.0,-1.0,0.0,0.0]
[1780427553405,69.53,67278.32,0.0,-1.0,0.0,0.0]
[1780427553409,69.53,67278.26,0.0,-1.0,0.0,0.0]
[1780427553941,69.53,67271.88,0.0,-1.0,0.0,0.0]
[1780427555056,69.53,67270.89,0.0,-1.0,0.0,0.0]
[1780427556962,69.53,67265.8,0.0,-1.0,0.0,0.0]
[1780427557969,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427558929,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559033,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559099,69.53,67263.48,0.0,-1.0,0.0,0.0]
[1780427559983,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427560990,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427565021,69.53,67259.22,0.0,-1.0,0.0,0.0]
[1780427566029,69.53,67262.85,0.0,-1.0,0.0,0.0]
[1780427567036,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568043,69.53,67269.94,0.0,-1.0,0.0,0.0]
[1780427568978,69.53,67269.94,0.0,-1.0,0.0,0.0]
[1780427571064,69.53,67273.37,0.0,-1.0,0.0,0.0]
[1780427572071,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780427573194,69.53,67273.86,0.0,-1.0,0.0,0.0]
[1780427577106,69.53,67270.6,0.0,-1.0,0.0,0.0]
[1780427578113,69.53,67269.38,0.0,-1.0,0.0,0.0]
[1780427579120,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780427580127,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780427581001,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780427581109,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780427581134,69.53,67259.11,0.0,-1.0,0.0,0.0]
[1780427582141,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780427587176,69.53,67260.88,0.0,-1.0,0.0,0.0]
[1780427588182,69.53,67264.02,0.0,-1.0,0.0,0.0]
[1780427591207,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780427592214,69.53,67256.04,0.0,-1.0,0.0,0.0]
[1780427594228,69.53,67255.89,0.0,-1.0,0.0,0.0]
[1780427595237,69.53,67246.51,0.0,-1.0,0.0,0.0]
[1780427596244,69.53,67234.88,0.0,-1.0,0.0,0.0]
[1780427597251,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780427598258,69.53,67233.41,0.0,-1.0,0.0,0.0]
[1780427599265,69.53,67225.42,0.0,-1.0,0.0,0.0]
[1780427600273,69.53,67219.56,0.0,-1.0,0.0,0.0]
[1780427601280,69.53,67215.73,0.0,-1.0,0.0,0.0]
[1780427602287,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427607322,69.53,67214.46,0.0,-1.0,0.0,0.0]
[1780427608328,69.53,67210.03,0.0,-1.0,0.0,0.0]
[1780427609336,69.53,67206.27,0.0,-1.0,0.0,0.0]
[1780427611350,69.53,67207.09,0.0,-1.0,0.0,0.0]
[1780427612357,69.53,67210.61,0.0,-1.0,0.0,0.0]
[1780427613364,69.53,67211.93,0.0,-1.0,0.0,0.0]
[1780427614371,69.53,67208.91,0.0,-1.0,0.0,0.0]
[1780427618398,69.53,67209.82,0.0,-1.0,0.0,0.0]
[1780427619406,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427622427,69.53,67208.99,0.0,-1.0,0.0,0.0]
[1780427623274,69.53,67208.99,0.0,-1.0,0.0,0.0]
[1780427624441,69.53,67211.08,0.0,-1.0,0.0,0.0]
[1780427627462,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427628470,69.53,67220.48,0.0,-1.0,0.0,0.0]
[1780427629477,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427630483,69.53,67233.18,0.0,-1.0,0.0,0.0]
[1780427631491,69.53,67234.65,0.0,-1.0,0.0,0.0]
[1780427633100,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780427633210,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780427633505,69.53,67235.06,0.0,-1.0,0.0,0.0]
[1780427637533,69.53,67238.04,0.0,-1.0,0.0,0.0]
[1780427638539,69.53,67239.27,0.0,-1.0,0.0,0.0]
[1780427639547,69.53,67238.03,0.0,-1.0,0.0,0.0]
[1780427640553,69.53,67239.48,0.0,-1.0,0.0,0.0]
[1780427641561,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780427646596,69.53,67240.4,0.0,-1.0,0.0,0.0]
[1780427647603,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427650624,69.53,67237.93,0.0,-1.0,0.0,0.0]
[1780427651631,69.53,67235.38,0.0,-1.0,0.0,0.0]
[1780427652638,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780427653645,69.53,67226.61,0.0,-1.0,0.0,0.0]
[1780427657673,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427662708,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780427667743,69.53,67230.18,0.0,-1.0,0.0,0.0]
[1780427668750,69.53,67231.82,0.0,-1.0,0.0,0.0]
[1780427671771,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780427676807,69.53,67232.58,0.0,-1.0,0.0,0.0]
[1780427678821,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679828,69.53,67234.55,0.0,-1.0,0.0,0.0]
[1780427681842,69.53,67235.43,0.0,-1.0,0.0,0.0]
[1780427682849,69.53,67236.43,0.0,-1.0,0.0,0.0]
[1780427685870,69.53,67237.47,0.0,-1.0,0.0,0.0]
[1780427686876,69.53,67238.89,0.0,-1.0,0.0,0.0]
[1780427688891,69.53,67240.13,0.0,-1.0,0.0,0.0]
[1780427692919,69.53,67246.97,0.0,-1.0,0.0,0.0]
[1780427693926,69.53,67249.72,0.0,-1.0,0.0,0.0]
[1780427695942,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780427701331,69.53,67250.64,0.0,-1.0,0.0,0.0]
[1780427701432,69.53,67246.59,0.0,-1.0,0.0,0.0]
[1780427703325,69.53,67246.18,0.0,-1.0,0.0,0.0]
[1780427703353,69.53,67240.99,0.0,-1.0,0.0,0.0]
[1780427703999,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780427706013,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780427710041,69.53,67243.95,0.0,-1.0,0.0,0.0]
[1780427711048,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780427712055,69.53,67257.0,0.0,-1.0,0.0,0.0]
[1780427713062,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714524,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714630,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714839,69.53,67257.69,0.0,-1.0,0.0,0.0]
[1780427715076,69.53,67260.28,0.0,-1.0,0.0,0.0]
[1780427716084,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780427717933,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780427717091,69.53,67256.52,0.0,-1.0,0.0,0.0]
[1780427721121,69.53,67258.11,0.0,-1.0,0.0,0.0]
[1780427722128,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427723135,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724724,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724843,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724871,69.53,67261.91,0.0,-1.0,0.0,0.0]
[1780427725149,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780427726156,69.53,67261.61,0.0,-1.0,0.0,0.0]
[1780427728780,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780427728816,69.53,67257.77,0.0,-1.0,0.0,0.0]
[1780427729177,69.53,67255.66,0.0,-1.0,0.0,0.0]
[1780427731191,69.53,67254.97,0.0,-1.0,0.0,0.0]
[1780427732198,69.53,67253.82,0.0,-1.0,0.0,0.0]
[1780427733205,69.53,67252.51,0.0,-1.0,0.0,0.0]
[1780427734212,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780427735219,69.53,67233.53,0.0,-1.0,0.0,0.0]
[1780427736225,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780427737233,69.53,67233.88,0.0,-1.0,0.0,0.0]
[1780427739180,69.53,67234.72,0.0,-1.0,0.0,0.0]
[1780427739231,69.53,67234.72,0.0,-1.0,0.0,0.0]
[1780427739281,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780427740255,69.53,67232.99,0.0,-1.0,0.0,0.0]
[1780427741262,69.53,67229.67,0.0,-1.0,0.0,0.0]
[1780427742269,69.53,67228.2,0.0,-1.0,0.0,0.0]
[1780427743277,69.53,67223.13,0.0,-1.0,0.0,0.0]
[1780427746566,69.53,67223.09,0.0,-1.0,0.0,0.0]
[1780427746668,69.53,67223.09,0.0,-1.0,0.0,0.0]
[1780427746770,69.53,67226.98,0.0,-1.0,0.0,0.0]
[1780427747305,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427748238,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427751424,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780427751450,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780427751597,69.53,67230.97,0.0,-1.0,0.0,0.0]
[1780427756368,69.53,67231.95,0.0,-1.0,0.0,0.0]
[1780427760396,69.53,67229.99,0.0,-1.0,0.0,0.0]
[1780427762410,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763178,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763241,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763417,69.53,67227.42,0.0,-1.0,0.0,0.0]
[1780427768452,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427770466,69.53,67225.61,0.0,-1.0,0.0,0.0]
[1780427773487,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780427774506,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780427775513,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427776519,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427777526,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780427778533,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780427779540,69.53,67202.71,0.0,-1.0,0.0,0.0]
[1780427780547,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780427781554,69.53,67195.83,0.0,-1.0,0.0,0.0]
[1780427782563,69.53,67190.74,0.0,-1.0,0.0,0.0]
[1780427783570,69.53,67189.07,0.0,-1.0,0.0,0.0]
[1780427785584,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780427786591,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780427787598,69.53,67170.75,0.0,-1.0,0.0,0.0]
[1780427788605,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780427791626,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427793640,69.53,67156.61,0.0,-1.0,0.0,0.0]
[1780427795655,69.53,67155.48,0.0,-1.0,0.0,0.0]
[1780427796662,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780427797669,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780427798676,69.53,67148.31,0.0,-1.0,0.0,0.0]
[1780427803711,69.53,67142.34,0.0,-1.0,0.0,0.0]
[1780427804720,69.53,67141.64,0.0,-1.0,0.0,0.0]
[1780427806733,69.53,67135.91,0.0,-1.0,0.0,0.0]
[1780427807740,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427810010,69.53,67136.98,0.0,-1.0,0.0,0.0]
[1780427812775,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813874,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813884,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813980,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780427814790,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780427815796,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427818817,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780427821837,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822844,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780427823852,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780427824859,69.53,67137.43,0.0,-1.0,0.0,0.0]
[1780427825866,69.53,67135.98,0.0,-1.0,0.0,0.0]
[1780427826873,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780427827880,69.53,67144.21,0.0,-1.0,0.0,0.0]
[1780427828887,69.53,67144.69,0.0,-1.0,0.0,0.0]
[1780427829894,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780427832915,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427833922,69.53,67131.77,0.0,-1.0,0.0,0.0]
[1780427834929,69.53,67129.68,0.0,-1.0,0.0,0.0]
[1780427835936,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780427836943,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780427838957,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780427839964,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780427842985,69.53,67121.32,0.0,-1.0,0.0,0.0]
[1780427844999,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780427847013,69.53,67121.69,0.0,-1.0,0.0,0.0]
[1780427849027,69.53,67120.85,0.0,-1.0,0.0,0.0]
[1780427850034,69.53,67122.62,0.0,-1.0,0.0,0.0]
[1780427851041,69.53,67123.37,0.0,-1.0,0.0,0.0]
[1780427854062,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780427857083,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780427859097,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780427860104,69.53,67110.74,0.0,-1.0,0.0,0.0]
[1780427861111,69.53,67115.69,0.0,-1.0,0.0,0.0]
[1780427862121,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780427863125,69.53,67119.21,0.0,-1.0,0.0,0.0]
[1780427864132,69.53,67117.2,0.0,-1.0,0.0,0.0]
[1780427865139,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780427866146,69.53,67112.89,0.0,-1.0,0.0,0.0]
[1780427867153,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780427868160,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780427870174,69.53,67117.56,0.0,-1.0,0.0,0.0]
[1780427871181,69.53,67114.56,0.0,-1.0,0.0,0.0]
[1780427872187,69.53,67112.17,0.0,-1.0,0.0,0.0]
[1780427874202,69.53,67113.16,0.0,-1.0,0.0,0.0]
[1780427875209,69.53,67114.0,0.0,-1.0,0.0,0.0]
[1780427880244,69.53,67113.8,0.0,-1.0,0.0,0.0]
[1780427884272,69.53,67115.88,0.0,-1.0,0.0,0.0]
[1780427887293,69.53,67115.01,0.0,-1.0,0.0,0.0]
[1780427888300,69.53,67111.15,0.0,-1.0,0.0,0.0]
[1780427889307,69.53,67107.32,0.0,-1.0,0.0,0.0]
[1780427890313,69.53,67106.29,0.0,-1.0,0.0,0.0]
[1780427891321,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780427892328,69.53,67113.86,0.0,-1.0,0.0,0.0]
[1780427893335,69.53,67111.33,0.0,-1.0,0.0,0.0]
[1780427894342,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780427895349,69.53,67107.42,0.0,-1.0,0.0,0.0]
[1780427896360,69.53,67102.48,0.0,-1.0,0.0,0.0]
[1780427897367,69.53,67100.94,0.0,-1.0,0.0,0.0]
[1780427898374,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780427900389,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780427901420,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427902415,69.53,67087.7,0.0,-1.0,0.0,0.0]
[1780427903427,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780427904434,69.53,67080.4,0.0,-1.0,0.0,0.0]
[1780427905441,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780427907455,69.53,67078.94,0.0,-1.0,0.0,0.0]
[1780427909469,69.53,67073.69,0.0,-1.0,0.0,0.0]
[1780427911483,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780427913497,69.53,67078.13,0.0,-1.0,0.0,0.0]
[1780427914504,69.53,67080.62,0.0,-1.0,0.0,0.0]
[1780427915511,69.53,67083.58,0.0,-1.0,0.0,0.0]
[1780427916518,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427917525,69.53,67094.48,0.0,-1.0,0.0,0.0]
[1780427918532,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780427919539,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427921553,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780427922560,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780427923567,69.53,67086.27,0.0,-1.0,0.0,0.0]
[1780427924574,69.53,67087.11,0.0,-1.0,0.0,0.0]
[1780427929608,69.53,67087.74,0.0,-1.0,0.0,0.0]
[1780427930616,69.53,67095.87,0.0,-1.0,0.0,0.0]
[1780427931623,69.53,67096.89,0.0,-1.0,0.0,0.0]
[1780427932421,69.53,67096.89,0.0,-1.0,0.0,0.0]
[1780427932630,69.53,67097.12,0.0,-1.0,0.0,0.0]
[1780427937667,69.53,67097.58,0.0,-1.0,0.0,0.0]
[1780427939681,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780427940562,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780427940683,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780427940688,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780427945723,69.53,67096.39,0.0,-1.0,0.0,0.0]
[1780427946731,69.53,67097.47,0.0,-1.0,0.0,0.0]
[1780427947740,69.53,67098.77,0.0,-1.0,0.0,0.0]
[1780427949754,69.53,67099.86,0.0,-1.0,0.0,0.0]
[1780427951768,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780427952775,69.53,67104.33,0.0,-1.0,0.0,0.0]
[1780427954789,69.53,67105.12,0.0,-1.0,0.0,0.0]
[1780427955796,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780427960831,69.53,67103.81,0.0,-1.0,0.0,0.0]
[1780427962845,69.53,67107.9,0.0,-1.0,0.0,0.0]
[1780427963852,69.53,67113.36,0.0,-1.0,0.0,0.0]
[1780427965866,69.53,67117.89,0.0,-1.0,0.0,0.0]
[1780427967880,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780427971908,69.53,67115.3,0.0,-1.0,0.0,0.0]
[1780427972915,69.53,67114.39,0.0,-1.0,0.0,0.0]
[1780427974929,69.53,67115.41,0.0,-1.0,0.0,0.0]
[1780427979964,69.53,67116.08,0.0,-1.0,0.0,0.0]
[1780427980971,69.53,67106.05,0.0,-1.0,0.0,0.0]
[1780427981978,69.53,67102.46,0.0,-1.0,0.0,0.0]
[1780427983992,69.53,67101.32,0.0,-1.0,0.0,0.0]
[1780427984998,69.53,67099.77,0.0,-1.0,0.0,0.0]
[1780427988020,69.53,67101.2,0.0,-1.0,0.0,0.0]
[1780427992048,69.53,67103.39,0.0,-1.0,0.0,0.0]
[1780427997103,69.53,67102.41,0.0,-1.0,0.0,0.0]
[1780427998101,69.53,67089.59,0.0,-1.0,0.0,0.0]
[1780427999109,69.53,67083.84,0.0,-1.0,0.0,0.0]
[1780428000116,69.53,67082.88,0.0,-1.0,0.0,0.0]
[1780428001123,69.53,67081.62,0.0,-1.0,0.0,0.0]
[1780428002153,69.53,67075.59,0.0,-1.0,0.0,0.0]
[1780428003144,69.53,67073.67,0.0,-1.0,0.0,0.0]
[1780428008178,69.53,67067.33,0.0,-1.0,0.0,0.0]
[1780428009185,69.53,67062.57,0.0,-1.0,0.0,0.0]
[1780428010192,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780428011199,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428013213,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780428014221,69.53,67066.13,0.0,-1.0,0.0,0.0]
[1780428019254,69.53,67066.56,0.0,-1.0,0.0,0.0]
[1780428024290,69.53,67063.09,0.0,-1.0,0.0,0.0]
[1780428026304,69.53,67064.54,0.0,-1.0,0.0,0.0]
[1780428029325,69.53,67060.79,0.0,-1.0,0.0,0.0]
[1780428030332,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780428031339,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780428032346,69.53,67058.36,0.0,-1.0,0.0,0.0]
[1780428033353,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780428036392,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428038112,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428038146,69.53,67036.53,0.0,-1.0,0.0,0.0]
[1780428038390,69.53,67035.32,0.0,-1.0,0.0,0.0]
[1780428042444,69.53,67035.08,0.0,-1.0,0.0,0.0]
[1780428042519,69.53,67034.95,0.0,-1.0,0.0,0.0]
[1780428043442,69.53,67040.6,0.0,-1.0,0.0,0.0]
[1780428044444,69.53,67051.07,0.0,-1.0,0.0,0.0]
[1780428045451,69.53,67057.57,0.0,-1.0,0.0,0.0]
[1780428046458,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428048473,69.53,67060.68,0.0,-1.0,0.0,0.0]
[1780428049479,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428050486,69.53,67064.13,0.0,-1.0,0.0,0.0]
[1780428053507,69.53,67074.41,0.0,-1.0,0.0,0.0]
[1780428054514,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428055521,69.53,67082.53,0.0,-1.0,0.0,0.0]
[1780428058771,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780428058818,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780428058873,69.53,67082.34,0.0,-1.0,0.0,0.0]
[1780428061563,69.53,67073.01,0.0,-1.0,0.0,0.0]
[1780428062591,69.53,67070.98,0.0,-1.0,0.0,0.0]
[1780428063589,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780428064596,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780428065603,69.53,67079.87,0.0,-1.0,0.0,0.0]
[1780428066610,69.53,67081.52,0.0,-1.0,0.0,0.0]
[1780428070639,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780428073660,69.53,67085.19,0.0,-1.0,0.0,0.0]
[1780428075674,69.53,67083.49,0.0,-1.0,0.0,0.0]
[1780428076681,69.53,67081.57,0.0,-1.0,0.0,0.0]
[1780428079702,69.53,67082.77,0.0,-1.0,0.0,0.0]
[1780428080709,69.53,67084.9,0.0,-1.0,0.0,0.0]
[1780428084737,69.53,67084.03,0.0,-1.0,0.0,0.0]
[1780428086752,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780428090779,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780428091793,69.53,67096.15,0.0,-1.0,0.0,0.0]
[1780428092818,69.53,67101.54,0.0,-1.0,0.0,0.0]
[1780428093824,69.53,67101.48,0.0,-1.0,0.0,0.0]
[1780428094831,69.53,67104.14,0.0,-1.0,0.0,0.0]
[1780428095838,69.53,67105.38,0.0,-1.0,0.0,0.0]
[1780428096845,69.53,67106.33,0.0,-1.0,0.0,0.0]
[1780428097853,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780428098860,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780428099867,69.53,67112.73,0.0,-1.0,0.0,0.0]
[1780428100874,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780428101881,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780428102888,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780428103895,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780428104902,69.53,67121.52,0.0,-1.0,0.0,0.0]
[1780428106915,69.53,67115.65,0.0,-1.0,0.0,0.0]
[1780428107923,69.53,67114.32,0.0,-1.0,0.0,0.0]
[1780428108930,69.53,67116.2,0.0,-1.0,0.0,0.0]
[1780428111584,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780428112959,69.53,67118.55,0.0,-1.0,0.0,0.0]
[1780428113966,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780428115980,69.53,67119.76,0.0,-1.0,0.0,0.0]
[1780428117994,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428118621,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428118653,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428119001,69.53,67125.68,0.0,-1.0,0.0,0.0]
[1780428121021,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780428122154,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780428122253,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780428122355,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780428126055,69.53,67113.87,0.0,-1.0,0.0,0.0]
[1780428127062,69.53,67110.3,0.0,-1.0,0.0,0.0]
[1780428132097,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780428133104,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780428134110,69.53,67113.61,0.0,-1.0,0.0,0.0]
[1780428136125,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780428137132,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780428138139,69.53,67115.02,0.0,-1.0,0.0,0.0]
[1780428139145,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780428140153,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428141159,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780428143174,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780428144182,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780428145189,69.53,67128.42,0.0,-1.0,0.0,0.0]
[1780428146196,69.53,67134.44,0.0,-1.0,0.0,0.0]
[1780428147203,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780428148210,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780428149217,69.53,67135.2,0.0,-1.0,0.0,0.0]
[1780428150224,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780428151231,69.53,67142.05,0.0,-1.0,0.0,0.0]
[1780428152238,69.53,67143.67,0.0,-1.0,0.0,0.0]
[1780428153244,69.53,67144.57,0.0,-1.0,0.0,0.0]
[1780428157273,69.53,67145.74,0.0,-1.0,0.0,0.0]
[1780428158280,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780428159287,69.53,67134.9,0.0,-1.0,0.0,0.0]
[1780428161301,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428162308,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780428167343,69.53,67135.13,0.0,-1.0,0.0,0.0]
[1780428169356,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428171371,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780428172378,69.53,67128.09,0.0,-1.0,0.0,0.0]
[1780428173385,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780428174391,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780428175399,69.53,67129.98,0.0,-1.0,0.0,0.0]
[1780428177414,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780428179428,69.53,67127.43,0.0,-1.0,0.0,0.0]
[1780428181442,69.53,67128.61,0.0,-1.0,0.0,0.0]
[1780428182448,69.53,67130.6,0.0,-1.0,0.0,0.0]
[1780428187484,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428188491,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780428190526,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780428191532,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780428192540,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780428194554,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780428195561,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780428196568,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780428198583,69.53,67128.19,0.0,-1.0,0.0,0.0]
[1780428199590,69.53,67127.09,0.0,-1.0,0.0,0.0]
[1780428200597,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428201596,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428201604,69.53,67124.24,0.0,-1.0,0.0,0.0]
[1780428202612,69.53,67099.34,0.0,-1.0,0.0,0.0]
[1780428203618,69.53,67080.94,0.0,-1.0,0.0,0.0]
[1780428204625,69.53,67078.76,0.0,-1.0,0.0,0.0]
[1780428205632,69.53,67077.33,0.0,-1.0,0.0,0.0]
[1780428210668,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428211675,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780428213354,69.53,67084.64,0.0,-1.0,0.0,0.0]
[1780428213689,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780428215703,69.53,67089.3,0.0,-1.0,0.0,0.0]
[1780428218259,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780428218362,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780428218463,69.53,67089.8,0.0,-1.0,0.0,0.0]
[1780428218725,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780428219732,69.53,67085.44,0.0,-1.0,0.0,0.0]
[1780428220739,69.53,67082.9,0.0,-1.0,0.0,0.0]
[1780428221746,69.53,67080.67,0.0,-1.0,0.0,0.0]
[1780428222753,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428223813,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428225774,69.53,67078.42,0.0,-1.0,0.0,0.0]
[1780428227788,69.53,67075.64,0.0,-1.0,0.0,0.0]
[1780428228795,69.53,67074.67,0.0,-1.0,0.0,0.0]
[1780428229802,69.53,67073.74,0.0,-1.0,0.0,0.0]
[1780428230561,69.53,67073.74,0.0,-1.0,0.0,0.0]
[1780428230666,69.53,67073.74,0.0,-1.0,0.0,0.0]
[1780428230809,69.53,67073.37,0.0,-1.0,0.0,0.0]
[1780428234837,69.53,67069.18,0.0,-1.0,0.0,0.0]
[1780428235844,69.53,67066.89,0.0,-1.0,0.0,0.0]
[1780428240880,69.53,67066.74,0.0,-1.0,0.0,0.0]
[1780428242894,69.53,67065.04,0.0,-1.0,0.0,0.0]
[1780428243901,69.53,67060.35,0.0,-1.0,0.0,0.0]
[1780428246801,69.53,67061.01,0.0,-1.0,0.0,0.0]
[1780428249943,69.53,67062.99,0.0,-1.0,0.0,0.0]
[1780428250950,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780428252218,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780428252226,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780428252295,69.53,67064.68,0.0,-1.0,0.0,0.0]
[1780428254979,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780428256993,69.53,67061.94,0.0,-1.0,0.0,0.0]
[1780428258000,69.53,67050.94,0.0,-1.0,0.0,0.0]
[1780428259007,69.53,67041.82,0.0,-1.0,0.0,0.0]
[1780428260019,69.53,67041.78,0.0,-1.0,0.0,0.0]
[1780428261025,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428262032,69.53,67048.5,0.0,-1.0,0.0,0.0]
[1780428263039,69.53,67049.26,0.0,-1.0,0.0,0.0]
[1780428264046,69.53,67050.65,0.0,-1.0,0.0,0.0]
[1780428268074,69.53,67047.82,0.0,-1.0,0.0,0.0]
[1780428269081,69.53,67042.34,0.0,-1.0,0.0,0.0]
[1780428270089,69.53,67038.71,0.0,-1.0,0.0,0.0]
[1780428270927,69.53,67038.71,0.0,-1.0,0.0,0.0]
[1780428271096,69.53,67035.13,0.0,-1.0,0.0,0.0]
[1780428275125,69.53,67029.49,0.0,-1.0,0.0,0.0]
[1780428276132,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780428280160,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780428281177,69.53,67014.93,0.0,-1.0,0.0,0.0]
[1780428282180,69.53,67016.43,0.0,-1.0,0.0,0.0]
[1780428283213,69.53,67022.64,0.0,-1.0,0.0,0.0]
[1780428284220,69.53,67023.4,0.0,-1.0,0.0,0.0]
[1780428285999,69.53,67023.68,0.0,-1.0,0.0,0.0]
[1780428286103,69.53,67023.68,0.0,-1.0,0.0,0.0]
[1780428286234,69.53,67021.87,0.0,-1.0,0.0,0.0]
[1780428287241,69.53,67018.64,0.0,-1.0,0.0,0.0]
[1780428288249,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780428289255,69.53,67015.33,0.0,-1.0,0.0,0.0]
[1780428291270,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780428292278,69.53,67007.0,0.0,-1.0,0.0,0.0]
[1780428293285,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294400,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294467,69.53,67002.84,0.0,-1.0,0.0,0.0]
[1780428298320,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780428299326,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428300128,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428300235,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428300335,69.53,67004.24,0.0,-1.0,0.0,0.0]
[1780428301342,69.53,67005.28,0.0,-1.0,0.0,0.0]
[1780428302349,69.53,67006.62,0.0,-1.0,0.0,0.0]
[1780428303363,69.53,67008.19,0.0,-1.0,0.0,0.0]
[1780428304364,69.53,67014.36,0.0,-1.0,0.0,0.0]
[1780428305374,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780428306381,69.53,67013.9,0.0,-1.0,0.0,0.0]
[1780428307388,69.53,67013.16,0.0,-1.0,0.0,0.0]
[1780428308395,69.53,67012.29,0.0,-1.0,0.0,0.0]
[1780428309292,69.53,67012.29,0.0,-1.0,0.0,0.0]
[1780428309405,69.53,67011.04,0.0,-1.0,0.0,0.0]
[1780428310411,69.53,67006.28,0.0,-1.0,0.0,0.0]
[1780428311418,69.53,67003.35,0.0,-1.0,0.0,0.0]
[1780428313093,69.53,67003.31,0.0,-1.0,0.0,0.0]
[1780428313135,69.53,67003.31,0.0,-1.0,0.0,0.0]
[1780428313432,69.53,66999.58,0.0,-1.0,0.0,0.0]
[1780428315448,69.53,66993.36,0.0,-1.0,0.0,0.0]
[1780428316454,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780428317461,69.53,66986.07,0.0,-1.0,0.0,0.0]
[1780428318468,69.53,66987.1,0.0,-1.0,0.0,0.0]
[1780428319475,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780428320482,69.53,66987.92,0.0,-1.0,0.0,0.0]
[1780428321489,69.53,66993.55,0.0,-1.0,0.0,0.0]
[1780428322497,69.53,66995.55,0.0,-1.0,0.0,0.0]
[1780428323503,69.53,66996.82,0.0,-1.0,0.0,0.0]
[1780428324518,69.53,66996.82,0.0,-1.0,0.0,0.0]
[1780428324585,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780428325517,69.53,67001.28,0.0,-1.0,0.0,0.0]
[1780428326524,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780428327531,69.53,67005.52,0.0,-1.0,0.0,0.0]
[1780428328538,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428328922,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428329030,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428329545,69.53,66997.85,0.0,-1.0,0.0,0.0]
[1780428331559,69.53,67002.27,0.0,-1.0,0.0,0.0]
[1780428332566,69.53,67005.89,0.0,-1.0,0.0,0.0]
[1780428333573,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780428334580,69.53,67011.76,0.0,-1.0,0.0,0.0]
[1780428335587,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780428336594,69.53,67024.93,0.0,-1.0,0.0,0.0]
[1780428337601,69.53,67029.53,0.0,-1.0,0.0,0.0]
[1780428338608,69.53,67030.28,0.0,-1.0,0.0,0.0]
[1780428339615,69.53,67027.79,0.0,-1.0,0.0,0.0]
[1780428340622,69.53,67024.91,0.0,-1.0,0.0,0.0]
[1780428341629,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780428342636,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780428343643,69.53,67006.74,0.0,-1.0,0.0,0.0]
[1780428344650,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780428346664,69.53,67005.43,0.0,-1.0,0.0,0.0]
[1780428347671,69.53,67006.34,0.0,-1.0,0.0,0.0]
[1780428348677,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780428349685,69.53,67014.6,0.0,-1.0,0.0,0.0]
[1780428350691,69.53,67020.59,0.0,-1.0,0.0,0.0]
[1780428351700,69.53,67046.43,0.0,-1.0,0.0,0.0]
[1780428352707,69.53,67063.17,0.0,-1.0,0.0,0.0]
[1780428353714,69.53,67071.47,0.0,-1.0,0.0,0.0]
[1780428354721,69.53,67073.07,0.0,-1.0,0.0,0.0]
[1780428357747,69.53,67067.35,0.0,-1.0,0.0,0.0]
[1780428358754,69.53,67061.65,0.0,-1.0,0.0,0.0]
[1780428359761,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428360768,69.53,67063.81,0.0,-1.0,0.0,0.0]
[1780428361775,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780428362782,69.53,67065.55,0.0,-1.0,0.0,0.0]
[1780428366183,69.53,67065.58,0.0,-1.0,0.0,0.0]
[1780428366811,69.53,67064.07,0.0,-1.0,0.0,0.0]
[1780428367818,69.53,67050.76,0.0,-1.0,0.0,0.0]
[1780428369831,69.53,67051.39,0.0,-1.0,0.0,0.0]
[1780428370839,69.53,67049.04,0.0,-1.0,0.0,0.0]
[1780428372604,69.53,67049.04,0.0,-1.0,0.0,0.0]
[1780428372711,69.53,67049.14,0.0,-1.0,0.0,0.0]
[1780428372853,69.53,67050.23,0.0,-1.0,0.0,0.0]
[1780428375874,69.53,67044.43,0.0,-1.0,0.0,0.0]
[1780428376881,69.53,67043.82,0.0,-1.0,0.0,0.0]
[1780428377888,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379001,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379102,69.53,67055.49,0.0,-1.0,0.0,0.0]
[1780428379902,69.53,67058.38,0.0,-1.0,0.0,0.0]
[1780428380909,69.53,67057.59,0.0,-1.0,0.0,0.0]
[1780428382108,69.53,67057.59,0.0,-1.0,0.0,0.0]
[1780428382138,69.53,67057.59,0.0,-1.0,0.0,0.0]
[1780428382209,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383444,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383507,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780428386533,69.53,67060.32,0.0,-1.0,0.0,0.0]
[1780428386601,69.53,67060.32,0.0,-1.0,0.0,0.0]
[1780428386624,69.53,67060.4,0.0,-1.0,0.0,0.0]
[1780428386951,69.53,67061.64,0.0,-1.0,0.0,0.0]
[1780428387958,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780428388965,69.53,67063.68,0.0,-1.0,0.0,0.0]
[1780428389973,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780428390979,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780428391985,69.53,67073.08,0.0,-1.0,0.0,0.0]
[1780428393003,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780428394005,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780428395012,69.53,67086.39,0.0,-1.0,0.0,0.0]
[1780428397026,69.53,67079.38,0.0,-1.0,0.0,0.0]
[1780428398033,69.53,67077.61,0.0,-1.0,0.0,0.0]
[1780428399375,69.53,67077.61,0.0,-1.0,0.0,0.0]
[1780428399457,69.53,67084.18,0.0,-1.0,0.0,0.0]
[1780428400047,69.53,67087.23,0.0,-1.0,0.0,0.0]
[1780428401054,69.53,67087.87,0.0,-1.0,0.0,0.0]
[1780428403068,69.53,67088.46,0.0,-1.0,0.0,0.0]
[1780428404925,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780428405034,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780428405082,69.53,67089.61,0.0,-1.0,0.0,0.0]
[1780428407096,69.53,67087.99,0.0,-1.0,0.0,0.0]
[1780428408103,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780428409110,69.53,67084.24,0.0,-1.0,0.0,0.0]
[1780428410117,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780428411124,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412131,69.53,67083.38,0.0,-1.0,0.0,0.0]
[1780428416159,69.53,67084.89,0.0,-1.0,0.0,0.0]
[1780428417166,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780428418173,69.53,67087.79,0.0,-1.0,0.0,0.0]
[1780428422201,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780428426229,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780428427236,69.53,67086.66,0.0,-1.0,0.0,0.0]
[1780428432271,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780428433278,69.53,67085.08,0.0,-1.0,0.0,0.0]
[1780428434285,69.53,67084.48,0.0,-1.0,0.0,0.0]
[1780428435292,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780428436299,69.53,67076.8,0.0,-1.0,0.0,0.0]
[1780428437306,69.53,67073.32,0.0,-1.0,0.0,0.0]
[1780428438325,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439327,69.53,67067.76,0.0,-1.0,0.0,0.0]
[1780428440335,69.53,67064.25,0.0,-1.0,0.0,0.0]
[1780428441341,69.53,67061.07,0.0,-1.0,0.0,0.0]
[1780428446377,69.53,67060.41,0.0,-1.0,0.0,0.0]
[1780428447385,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780428448392,69.53,67057.58,0.0,-1.0,0.0,0.0]
[1780428449399,69.53,67056.75,0.0,-1.0,0.0,0.0]
[1780428450594,69.53,67056.75,0.0,-1.0,0.0,0.0]
[1780428450614,69.53,67056.01,0.0,-1.0,0.0,0.0]
[1780428451413,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780428454434,69.53,67057.02,0.0,-1.0,0.0,0.0]
[1780428455345,69.53,67057.02,0.0,-1.0,0.0,0.0]
[1780428455440,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780428460476,69.53,67061.08,0.0,-1.0,0.0,0.0]
[1780428466518,69.53,67060.99,0.0,-1.0,0.0,0.0]
[1780428468532,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780428470546,69.53,67062.53,0.0,-1.0,0.0,0.0]
[1780428472560,69.53,67061.47,0.0,-1.0,0.0,0.0]
[1780428474574,69.53,67059.61,0.0,-1.0,0.0,0.0]
[1780428478603,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780428479610,69.53,67047.2,0.0,-1.0,0.0,0.0]
[1780428480665,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780428481641,69.53,66890.24,0.0,-1.0,0.0,0.0]
[1780428482703,69.53,66865.38,0.0,-1.0,0.0,0.0]
[1780428483672,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484796,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484799,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780428485677,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780428486079,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780428486684,69.53,66943.92,0.0,-1.0,0.0,0.0]
[1780428487690,69.53,66953.3,0.0,-1.0,0.0,0.0]
[1780428488699,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780428489710,69.53,66940.55,0.0,-1.0,0.0,0.0]
[1780428490716,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780428491724,69.53,66940.22,0.0,-1.0,0.0,0.0]
[1780428492744,69.53,66942.23,0.0,-1.0,0.0,0.0]
[1780428494755,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780428495762,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780428498789,69.53,66946.76,0.0,-1.0,0.0,0.0]
[1780428500803,69.53,66940.7,0.0,-1.0,0.0,0.0]
[1780428501810,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780428502817,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780428504831,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780428505840,69.53,66930.12,0.0,-1.0,0.0,0.0]
[1780428506846,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507856,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507853,69.53,66921.77,0.0,-1.0,0.0,0.0]
[1780428508860,69.53,66922.9,0.0,-1.0,0.0,0.0]
[1780428509867,69.53,66920.33,0.0,-1.0,0.0,0.0]
[1780428509971,69.53,66920.33,0.0,-1.0,0.0,0.0]
[1780428510874,69.53,66925.01,0.0,-1.0,0.0,0.0]
[1780428511881,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780428513505,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780428513542,69.53,66913.09,0.0,-1.0,0.0,0.0]
[1780428514311,69.53,66913.09,0.0,-1.0,0.0,0.0]
[1780428514381,69.53,66894.6,0.0,-1.0,0.0,0.0]
[1780428514911,69.53,66871.95,0.0,-1.0,0.0,0.0]
[1780428516825,69.53,66871.95,0.0,-1.0,0.0,0.0]
[1780428516860,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780428516930,69.53,66851.13,0.0,-1.0,0.0,0.0]
[1780428517939,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428519606,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428519693,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780428519953,69.53,66842.0,0.0,-1.0,0.0,0.0]
[1780428521754,69.53,66842.0,0.0,-1.0,0.0,0.0]
[1780428521778,69.53,66838.48,0.0,-1.0,0.0,0.0]
[1780428522002,69.53,66901.21,0.0,-1.0,0.0,0.0]
[1780428522983,69.53,66943.97,0.0,-1.0,0.0,0.0]
[1780428523986,69.53,66936.0,0.0,-1.0,0.0,0.0]
[1780428525062,69.53,66936.0,0.0,-1.0,0.0,0.0]
[1780428525146,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428526223,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428526265,69.53,66942.26,0.0,-1.0,0.0,0.0]
[1780428527222,69.53,66942.26,0.0,-1.0,0.0,0.0]
[1780428527329,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428528374,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428528379,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529223,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529308,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529324,69.53,66932.88,0.0,-1.0,0.0,0.0]
[1780428530028,69.53,66931.45,0.0,-1.0,0.0,0.0]
[1780428532042,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533222,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533453,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533490,69.53,66948.8,0.0,-1.0,0.0,0.0]
[1780428534060,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428535221,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428535346,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428535443,69.53,66944.61,0.0,-1.0,0.0,0.0]
[1780428537222,69.53,66944.67,0.0,-1.0,0.0,0.0]
[1780428537337,69.53,66944.67,0.0,-1.0,0.0,0.0]
[1780428537426,69.53,66944.8,0.0,-1.0,0.0,0.0]
[1780428543123,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780428546144,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780428547151,69.53,66919.7,0.0,-1.0,0.0,0.0]
[1780428548158,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780428551182,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780428553199,69.53,66893.9,0.0,-1.0,0.0,0.0]
[1780428554205,69.53,66880.37,0.0,-1.0,0.0,0.0]
[1780428555212,69.53,66881.22,0.0,-1.0,0.0,0.0]
[1780428560247,69.53,66877.92,0.0,-1.0,0.0,0.0]
[1780428562261,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780428567296,69.53,66906.42,0.0,-1.0,0.0,0.0]
[1780428568303,69.53,66923.41,0.0,-1.0,0.0,0.0]
[1780428569310,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570793,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570924,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570895,69.53,66920.73,0.0,-1.0,0.0,0.0]
[1780428571324,69.53,66920.8,0.0,-1.0,0.0,0.0]
[1780428572331,69.53,66922.29,0.0,-1.0,0.0,0.0]
[1780428573338,69.53,66921.33,0.0,-1.0,0.0,0.0]
[1780428574965,69.53,66921.33,0.0,-1.0,0.0,0.0]
[1780428575564,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780428575592,69.53,66902.59,0.0,-1.0,0.0,0.0]
[1780428576359,69.53,66897.24,0.0,-1.0,0.0,0.0]
[1780428578473,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780428578574,69.53,66897.47,0.0,-1.0,0.0,0.0]
[1780428579381,69.53,66903.05,0.0,-1.0,0.0,0.0]
[1780428580789,69.53,66903.05,0.0,-1.0,0.0,0.0]
[1780428580853,69.53,66904.76,0.0,-1.0,0.0,0.0]
[1780428581394,69.53,66902.09,0.0,-1.0,0.0,0.0]
[1780428582401,69.53,66893.33,0.0,-1.0,0.0,0.0]
[1780428583431,69.53,66883.13,0.0,-1.0,0.0,0.0]
[1780428584432,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780428585439,69.53,66875.72,0.0,-1.0,0.0,0.0]
[1780428586446,69.53,66879.63,0.0,-1.0,0.0,0.0]
[1780428587330,69.53,66879.63,0.0,-1.0,0.0,0.0]
[1780428587453,69.53,66875.9,0.0,-1.0,0.0,0.0]
[1780428588461,69.53,66880.83,0.0,-1.0,0.0,0.0]
[1780428589468,69.53,66883.3,0.0,-1.0,0.0,0.0]
[1780428590475,69.53,66886.87,0.0,-1.0,0.0,0.0]
[1780428592489,69.53,66887.74,0.0,-1.0,0.0,0.0]
[1780428593498,69.53,66882.84,0.0,-1.0,0.0,0.0]
[1780428596518,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780428598532,69.53,66883.19,0.0,-1.0,0.0,0.0]
[1780428599539,69.53,66878.54,0.0,-1.0,0.0,0.0]
[1780428600548,69.53,66879.91,0.0,-1.0,0.0,0.0]
[1780428601524,69.53,66879.91,0.0,-1.0,0.0,0.0]
[1780428601555,69.53,66888.03,0.0,-1.0,0.0,0.0]
[1780428602020,69.53,66888.03,0.0,-1.0,0.0,0.0]
[1780428602562,69.53,66893.66,0.0,-1.0,0.0,0.0]
[1780428603569,69.53,66895.44,0.0,-1.0,0.0,0.0]
[1780428604576,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605471,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605583,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780428606597,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780428607470,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780428607603,69.53,66915.7,0.0,-1.0,0.0,0.0]
[1780428608609,69.53,66917.82,0.0,-1.0,0.0,0.0]
[1780428609616,69.53,66918.59,0.0,-1.0,0.0,0.0]
[1780428610623,69.53,66914.13,0.0,-1.0,0.0,0.0]
[1780428611474,69.53,66914.13,0.0,-1.0,0.0,0.0]
[1780428611630,69.53,66905.27,0.0,-1.0,0.0,0.0]
[1780428612637,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613472,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613644,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780428614062,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780428614651,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780428615474,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780428615658,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780428616665,69.53,66916.41,0.0,-1.0,0.0,0.0]
[1780428617672,69.53,66915.44,0.0,-1.0,0.0,0.0]
[1780428619686,69.53,66918.65,0.0,-1.0,0.0,0.0]
[1780428620693,69.53,66917.42,0.0,-1.0,0.0,0.0]
[1780428621472,69.53,66917.42,0.0,-1.0,0.0,0.0]
[1780428621700,69.53,66904.44,0.0,-1.0,0.0,0.0]
[1780428622707,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623471,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623721,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623839,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623916,69.53,66894.89,0.0,-1.0,0.0,0.0]
[1780428624721,69.53,66887.69,0.0,-1.0,0.0,0.0]
[1780428625405,69.53,66887.69,0.0,-1.0,0.0,0.0]
[1780428625729,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626446,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626469,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626736,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627470,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627593,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627743,69.53,66866.59,0.0,-1.0,0.0,0.0]
[1780428628751,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629475,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629596,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629757,69.53,66874.26,0.0,-1.0,0.0,0.0]
[1780428630765,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780428631772,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632595,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632704,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632718,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632801,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632900,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780428633791,69.53,66879.45,0.0,-1.0,0.0,0.0]
[1780428634566,69.53,66879.45,0.0,-1.0,0.0,0.0]
[1780428634720,69.53,66879.45,0.0,-1.0,0.0,0.0]
[1780428634799,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635219,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635326,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635806,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780428636583,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780428636813,69.53,66888.7,0.0,-1.0,0.0,0.0]
[1780428637658,69.53,66888.7,0.0,-1.0,0.0,0.0]
[1780428637988,69.53,66888.7,0.0,-1.0,0.0,0.0]
[1780428637820,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638649,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638682,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638827,69.53,66872.58,0.0,-1.0,0.0,0.0]
[1780428639838,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780428640233,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780428640841,69.53,66858.36,0.0,-1.0,0.0,0.0]
[1780428641499,69.53,66858.36,0.0,-1.0,0.0,0.0]
[1780428641852,69.53,66871.24,0.0,-1.0,0.0,0.0]
[1780428642864,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643673,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643779,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643868,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780428644875,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645722,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645847,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645882,69.53,66853.07,0.0,-1.0,0.0,0.0]
[1780428646889,69.53,66854.16,0.0,-1.0,0.0,0.0]
[1780428647896,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780428648913,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780428648945,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780428649913,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780428650760,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780428650952,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780428651958,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652671,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652772,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652968,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653558,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653568,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653982,69.53,66801.82,0.0,-1.0,0.0,0.0]
[1780428654996,69.53,66799.53,0.0,-1.0,0.0,0.0]
[1780428656027,69.53,66798.55,0.0,-1.0,0.0,0.0]
[1780428657011,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428657941,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428658072,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428658022,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428658725,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428659029,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780428660043,69.53,66795.97,0.0,-1.0,0.0,0.0]
[1780428661047,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780428662054,69.53,66795.45,0.0,-1.0,0.0,0.0]
[1780428663064,69.53,66783.72,0.0,-1.0,0.0,0.0]
[1780428664072,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780428665078,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780428666085,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428666943,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428667135,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780428668103,69.53,66735.77,0.0,-1.0,0.0,0.0]
[1780428669116,69.53,66725.79,0.0,-1.0,0.0,0.0]
[1780428669826,69.53,66725.79,0.0,-1.0,0.0,0.0]
[1780428670124,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428670615,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428671132,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672124,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672141,69.53,66689.13,0.0,-1.0,0.0,0.0]
[1780428673146,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780428674159,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675111,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675161,69.53,66667.1,0.0,-1.0,0.0,0.0]
[1780428676258,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428677988,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428678062,69.53,66628.65,0.0,-1.0,0.0,0.0]
[1780428678215,69.53,66636.91,0.0,-1.0,0.0,0.0]
[1780428679222,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780428680222,69.53,66587.69,0.0,-1.0,0.0,0.0]
[1780428681243,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780428682273,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428683940,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428684020,69.53,66624.0,0.0,-1.0,0.0,0.0]
[1780428684254,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685662,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685728,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780428686270,69.53,66605.68,0.0,-1.0,0.0,0.0]
[1780428687448,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688604,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688687,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689540,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689637,69.53,66657.73,0.0,-1.0,0.0,0.0]
[1780428690304,69.53,66651.74,0.0,-1.0,0.0,0.0]
[1780428691313,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428692612,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428692699,69.53,66655.67,0.0,-1.0,0.0,0.0]
[1780428693482,69.53,66655.67,0.0,-1.0,0.0,0.0]
[1780428693497,69.53,66651.76,0.0,-1.0,0.0,0.0]
[1780428694343,69.53,66639.37,0.0,-1.0,0.0,0.0]
[1780428695354,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696773,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696887,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696923,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780428697365,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698465,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698531,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780428699754,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780428699855,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428700605,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428701200,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428701227,69.53,66588.26,0.0,-1.0,0.0,0.0]
[1780428702025,69.53,66588.26,0.0,-1.0,0.0,0.0]
[1780428702098,69.53,66574.37,0.0,-1.0,0.0,0.0]
[1780428702406,69.53,66574.98,0.0,-1.0,0.0,0.0]
[1780428703414,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704421,69.53,66582.61,0.0,-1.0,0.0,0.0]
[1780428705770,69.53,66582.61,0.0,-1.0,0.0,0.0]
[1780428705869,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780428706435,69.53,66571.89,0.0,-1.0,0.0,0.0]
[1780428707441,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428708449,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780428709456,69.53,66607.91,0.0,-1.0,0.0,0.0]
[1780428710463,69.53,66623.3,0.0,-1.0,0.0,0.0]
[1780428711470,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428712477,69.53,66607.96,0.0,-1.0,0.0,0.0]
[1780428713493,69.53,66589.47,0.0,-1.0,0.0,0.0]
[1780428714492,69.53,66580.54,0.0,-1.0,0.0,0.0]
[1780428715503,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716606,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716707,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780428717525,69.53,66574.55,0.0,-1.0,0.0,0.0]
[1780428719538,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720545,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721559,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722566,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780428723577,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724584,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428725640,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780428726609,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780428727617,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728626,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729636,69.53,66640.58,0.0,-1.0,0.0,0.0]
[1780428730644,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780428731652,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428732659,69.53,66620.68,0.0,-1.0,0.0,0.0]
[1780428733666,69.53,66624.04,0.0,-1.0,0.0,0.0]
[1780428734673,69.53,66632.36,0.0,-1.0,0.0,0.0]
[1780428735680,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736688,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737695,69.53,66614.63,0.0,-1.0,0.0,0.0]
[1780428738702,69.53,66614.86,0.0,-1.0,0.0,0.0]
[1780428739709,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428740716,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428741723,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780428742732,69.53,66619.62,0.0,-1.0,0.0,0.0]
[1780428743739,69.53,66616.25,0.0,-1.0,0.0,0.0]
[1780428744747,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745753,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780428746760,69.53,66638.41,0.0,-1.0,0.0,0.0]
[1780428747767,69.53,66642.18,0.0,-1.0,0.0,0.0]
[1780428748794,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780428749792,69.53,66626.04,0.0,-1.0,0.0,0.0]
[1780428750799,69.53,66619.29,0.0,-1.0,0.0,0.0]
[1780428751806,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780428752816,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780428753822,69.53,66637.32,0.0,-1.0,0.0,0.0]
[1780428755835,69.53,66639.12,0.0,-1.0,0.0,0.0]
[1780428756844,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428757850,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780428758883,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780428759888,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780428760895,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762046,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762335,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762076,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428762567,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428762617,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428763247,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428763343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763679,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763918,69.53,66651.49,0.0,-1.0,0.0,0.0]
[1780428764925,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780428765932,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767119,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767231,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767244,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780428767946,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428768918,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428769324,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428768953,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780428769960,69.53,66621.72,0.0,-1.0,0.0,0.0]
[1780428770967,69.53,66626.79,0.0,-1.0,0.0,0.0]
[1780428771974,69.53,66631.45,0.0,-1.0,0.0,0.0]
[1780428772983,69.53,66637.66,0.0,-1.0,0.0,0.0]
[1780428773988,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780428774995,69.53,66639.13,0.0,-1.0,0.0,0.0]
[1780428776007,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428777009,69.53,66631.38,0.0,-1.0,0.0,0.0]
[1780428778016,69.53,66626.86,0.0,-1.0,0.0,0.0]
[1780428779023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780428780031,69.53,66627.09,0.0,-1.0,0.0,0.0]
[1780428783066,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780428784067,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780428785074,69.53,66637.0,0.0,-1.0,0.0,0.0]
[1780428786081,69.53,66636.03,0.0,-1.0,0.0,0.0]
[1780428787088,69.53,66634.8,0.0,-1.0,0.0,0.0]
[1780428788095,69.53,66631.26,0.0,-1.0,0.0,0.0]
[1780428789103,69.53,66644.1,0.0,-1.0,0.0,0.0]
[1780428790111,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428791117,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780428792124,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428793132,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780428794139,69.53,66630.26,0.0,-1.0,0.0,0.0]
[1780428795147,69.53,66630.25,0.0,-1.0,0.0,0.0]
[1780428796154,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780428797160,69.53,66600.97,0.0,-1.0,0.0,0.0]
[1780428798167,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428799174,69.53,66563.22,0.0,-1.0,0.0,0.0]
[1780428800181,69.53,66566.56,0.0,-1.0,0.0,0.0]
[1780428801191,69.53,66558.18,0.0,-1.0,0.0,0.0]
[1780428802221,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428803223,69.53,66498.4,0.0,-1.0,0.0,0.0]
[1780428804231,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428805241,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428806252,69.53,66486.58,0.0,-1.0,0.0,0.0]
[1780428807253,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808289,69.53,66462.95,0.0,-1.0,0.0,0.0]
[1780428809277,69.53,66411.82,0.0,-1.0,0.0,0.0]
[1780428810326,69.53,66404.22,0.0,-1.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,-1.0,0.0,0.0]
[1780428812331,69.53,66385.82,0.0,-1.0,0.0,0.0]
[1780428812411,69.53,66365.5,0.0,-1.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,-1.0,0.0,0.0]
[1780428814336,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,-1.0,0.0,0.0]
[1780428817375,69.53,66358.28,0.0,-1.0,0.0,0.0]
[1780428818382,69.53,66361.9,0.0,-1.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,-1.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780428821477,69.53,66400.29,0.0,-1.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,-1.0,0.0,0.0]
[1780428826456,69.53,66437.06,0.0,-1.0,0.0,0.0]
[1780428827463,69.53,66465.95,0.0,-1.0,0.0,0.0]
[1780428828470,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780428829478,69.53,66453.32,0.0,-1.0,0.0,0.0]
[1780428830484,69.53,66454.83,0.0,-1.0,0.0,0.0]
[1780428831491,69.53,66461.78,0.0,-1.0,0.0,0.0]
[1780428832616,69.53,66411.52,0.0,-1.0,0.0,0.0]
[1780428833507,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780428834515,69.53,66386.85,0.0,-1.0,0.0,0.0]
[1780428835529,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780428836532,69.53,66458.27,0.0,-1.0,0.0,0.0]
[1780428837540,69.53,66462.25,0.0,-1.0,0.0,0.0]
[1780428838547,69.53,66456.66,0.0,-1.0,0.0,0.0]
[1780428839559,69.53,66459.01,0.0,-1.0,0.0,0.0]
[1780428840566,69.53,66480.41,0.0,-1.0,0.0,0.0]
[1780428841572,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780428842580,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428843631,69.53,66526.85,0.0,-1.0,0.0,0.0]
[1780428845639,69.53,66548.26,0.0,-1.0,0.0,0.0]
[1780428848695,69.53,66553.63,0.0,-1.0,0.0,0.0]
[1780428849980,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780428850708,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780428851722,69.53,66528.85,0.0,-1.0,0.0,0.0]
[1780428852726,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780428853735,69.53,66526.96,0.0,-1.0,0.0,0.0]
[1780428854745,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780428856760,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780428858779,69.53,66525.65,0.0,-1.0,0.0,0.0]
[1780428859788,69.53,66515.88,0.0,-1.0,0.0,0.0]
[1780428860796,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780428861805,69.53,66491.27,0.0,-1.0,0.0,0.0]
[1780428862812,69.53,66502.27,0.0,-1.0,0.0,0.0]
[1780428863833,69.53,66507.88,0.0,-1.0,0.0,0.0]
[1780428864828,69.53,66509.15,0.0,-1.0,0.0,0.0]
[1780428865836,69.53,66516.71,0.0,-1.0,0.0,0.0]
[1780428866843,69.53,66523.04,0.0,-1.0,0.0,0.0]
[1780428867850,69.53,66535.79,0.0,-1.0,0.0,0.0]
[1780428868857,69.53,66538.81,0.0,-1.0,0.0,0.0]
[1780428869879,69.53,66532.86,0.0,-1.0,0.0,0.0]
[1780428870877,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780428871884,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428872894,69.53,66510.16,0.0,-1.0,0.0,0.0]
[1780428873901,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780428876922,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780428878936,69.53,66523.74,0.0,-1.0,0.0,0.0]
[1780428881957,69.53,66511.17,0.0,-1.0,0.0,0.0]
[1780428882964,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780428883971,69.53,66490.8,0.0,-1.0,0.0,0.0]
[1780428884978,69.53,66488.49,0.0,-1.0,0.0,0.0]
[1780428885985,69.53,66482.96,0.0,-1.0,0.0,0.0]
[1780428887003,69.53,66476.83,0.0,-1.0,0.0,0.0]
[1780428888026,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780428889010,69.53,66478.07,0.0,-1.0,0.0,0.0]
[1780428890028,69.53,66478.77,0.0,-1.0,0.0,0.0]
[1780428892040,69.53,66467.96,0.0,-1.0,0.0,0.0]
[1780428893045,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780428894052,69.53,66492.18,0.0,-1.0,0.0,0.0]
[1780428895059,69.53,66487.17,0.0,-1.0,0.0,0.0]
[1780428896066,69.53,66480.5,0.0,-1.0,0.0,0.0]
[1780428897073,69.53,66480.87,0.0,-1.0,0.0,0.0]
[1780428900095,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780428901102,69.53,66491.44,0.0,-1.0,0.0,0.0]
[1780428903121,69.53,66484.35,0.0,-1.0,0.0,0.0]
[1780428904127,69.53,66503.65,0.0,-1.0,0.0,0.0]
[1780428905139,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780428906147,69.53,66542.73,0.0,-1.0,0.0,0.0]
[1780428907157,69.53,66549.66,0.0,-1.0,0.0,0.0]
[1780428908163,69.53,66547.72,0.0,-1.0,0.0,0.0]
[1780428911185,69.53,66537.11,0.0,-1.0,0.0,0.0]
[1780428912219,69.53,66529.31,0.0,-1.0,0.0,0.0]
[1780428913210,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780428914217,69.53,66546.93,0.0,-1.0,0.0,0.0]
[1780428915226,69.53,66544.85,0.0,-1.0,0.0,0.0]
[1780428916233,69.53,66530.2,0.0,-1.0,0.0,0.0]
[1780428917240,69.53,66526.03,0.0,-1.0,0.0,0.0]
[1780428919254,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780428920261,69.53,66534.67,0.0,-1.0,0.0,0.0]
[1780428921268,69.53,66539.43,0.0,-1.0,0.0,0.0]
[1780428924289,69.53,66539.93,0.0,-1.0,0.0,0.0]
[1780428925296,69.53,66546.28,0.0,-1.0,0.0,0.0]
[1780428926303,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780428931338,69.53,66549.28,0.0,-1.0,0.0,0.0]
[1780428933352,69.53,66554.02,0.0,-1.0,0.0,0.0]
[1780428934359,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780428935367,69.53,66541.66,0.0,-1.0,0.0,0.0]
[1780428936374,69.53,66541.39,0.0,-1.0,0.0,0.0]
[1780428938388,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780428939395,69.53,66544.19,0.0,-1.0,0.0,0.0]
[1780428944430,69.53,66545.82,0.0,-1.0,0.0,0.0]
[1780428945437,69.53,66539.95,0.0,-1.0,0.0,0.0]
[1780428946454,69.53,66532.21,0.0,-1.0,0.0,0.0]
[1780428947459,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780428950480,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780428954509,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780428955515,69.53,66524.69,0.0,-1.0,0.0,0.0]
[1780428959543,69.53,66537.52,0.0,-1.0,0.0,0.0]
[1780428960558,69.53,66549.16,0.0,-1.0,0.0,0.0]
[1780428961563,69.53,66560.64,0.0,-1.0,0.0,0.0]
[1780428962576,69.53,66570.07,0.0,-1.0,0.0,0.0]
[1780428963581,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780428964588,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780428965595,69.53,66571.65,0.0,-1.0,0.0,0.0]
[1780428966602,69.53,66575.56,0.0,-1.0,0.0,0.0]
[1780428967613,69.53,66586.62,0.0,-1.0,0.0,0.0]
[1780428968617,69.53,66590.04,0.0,-1.0,0.0,0.0]
[1780428972698,69.53,66580.0,0.0,-1.0,0.0,0.0]
[1780428973704,69.53,66570.6,0.0,-1.0,0.0,0.0]
[1780428974711,69.53,66581.35,0.0,-1.0,0.0,0.0]
[1780428975717,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780428976725,69.53,66575.05,0.0,-1.0,0.0,0.0]
[1780428977736,69.53,66573.41,0.0,-1.0,0.0,0.0]
[1780428978743,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780428979748,69.53,66587.42,0.0,-1.0,0.0,0.0]
[1780428981762,69.53,66592.14,0.0,-1.0,0.0,0.0]
[1780428984782,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780428985789,69.53,66571.37,0.0,-1.0,0.0,0.0]
[1780428986797,69.53,66580.03,0.0,-1.0,0.0,0.0]
[1780428987804,69.53,66581.76,0.0,-1.0,0.0,0.0]
[1780428989821,69.53,66588.45,0.0,-1.0,0.0,0.0]
[1780428993850,69.53,66592.11,0.0,-1.0,0.0,0.0]
[1780428994857,69.53,66599.95,0.0,-1.0,0.0,0.0]
[1780428995864,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780428996871,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780429001907,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780429006941,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780429007949,69.53,66607.89,0.0,-1.0,0.0,0.0]
[1780429008956,69.53,66613.14,0.0,-1.0,0.0,0.0]
[1780429009963,69.53,66614.55,0.0,-1.0,0.0,0.0]
[1780429011977,69.53,66611.33,0.0,-1.0,0.0,0.0]
[1780429012985,69.53,66603.32,0.0,-1.0,0.0,0.0]
[1780429014999,69.53,66608.79,0.0,-1.0,0.0,0.0]
[1780429017017,69.53,66614.64,0.0,-1.0,0.0,0.0]
[1780429019032,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780429021047,69.53,66629.26,0.0,-1.0,0.0,0.0]
[1780429023061,69.53,66624.37,0.0,-1.0,0.0,0.0]
[1780429025631,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429025854,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429028098,69.53,66639.25,0.0,-1.0,0.0,0.0]
[1780429030112,69.53,66641.03,0.0,-1.0,0.0,0.0]
[1780429035170,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780429036177,69.53,66664.16,0.0,-1.0,0.0,0.0]
[1780429038191,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780429039198,69.53,66659.19,0.0,-1.0,0.0,0.0]
[1780429040206,69.53,66642.94,0.0,-1.0,0.0,0.0]
[1780429041213,69.53,66642.51,0.0,-1.0,0.0,0.0]
[1780429046248,69.53,66628.25,0.0,-1.0,0.0,0.0]
[1780429047256,69.53,66622.78,0.0,-1.0,0.0,0.0]
[1780429048263,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780429049270,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429051980,69.53,66633.2,0.0,-1.0,0.0,0.0]
[1780429052068,69.53,66633.2,0.0,-1.0,0.0,0.0]
[1780429052292,69.53,66634.54,0.0,-1.0,0.0,0.0]
[1780429053762,69.53,66634.54,0.0,-1.0,0.0,0.0]
[1780429053299,69.53,66635.71,0.0,-1.0,0.0,0.0]
[1780429054306,69.53,66632.07,0.0,-1.0,0.0,0.0]
[1780429055313,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056614,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056716,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056748,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429057327,69.53,66629.49,0.0,-1.0,0.0,0.0]
[1780429058336,69.53,66627.8,0.0,-1.0,0.0,0.0]
[1780429059342,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780429060349,69.53,66628.22,0.0,-1.0,0.0,0.0]
[1780429061356,69.53,66631.94,0.0,-1.0,0.0,0.0]
[1780429063458,69.53,66631.14,0.0,-1.0,0.0,0.0]
[1780429063519,69.53,66621.97,0.0,-1.0,0.0,0.0]
[1780429064377,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780429065384,69.53,66627.89,0.0,-1.0,0.0,0.0]
[1780429066391,69.53,66638.62,0.0,-1.0,0.0,0.0]
[1780429067403,69.53,66656.55,0.0,-1.0,0.0,0.0]
[1780429068408,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429069420,69.53,66676.76,0.0,-1.0,0.0,0.0]
[1780429070423,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780429071443,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429072450,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780429073456,69.53,66699.13,0.0,-1.0,0.0,0.0]
[1780429074465,69.53,66690.35,0.0,-1.0,0.0,0.0]
[1780429075470,69.53,66691.23,0.0,-1.0,0.0,0.0]
[1780429077484,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780429078491,69.53,66691.16,0.0,-1.0,0.0,0.0]
[1780429079498,69.53,66684.3,0.0,-1.0,0.0,0.0]
[1780429080506,69.53,66682.9,0.0,-1.0,0.0,0.0]
[1780429081513,69.53,66669.0,0.0,-1.0,0.0,0.0]
[1780429082520,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780429083539,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780429084539,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780429085546,69.53,66673.78,0.0,-1.0,0.0,0.0]
[1780429087560,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780429088567,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780429089574,69.53,66682.57,0.0,-1.0,0.0,0.0]
[1780429090582,69.53,66688.34,0.0,-1.0,0.0,0.0]
[1780429091588,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780429092595,69.53,66688.46,0.0,-1.0,0.0,0.0]
[1780429093602,69.53,66687.49,0.0,-1.0,0.0,0.0]
[1780429095618,69.53,66690.28,0.0,-1.0,0.0,0.0]
[1780429095994,69.53,66690.28,0.0,-1.0,0.0,0.0]
[1780429096625,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429097632,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098626,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098734,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098832,69.53,66693.37,0.0,-1.0,0.0,0.0]
[1780429099646,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780429101664,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780429102668,69.53,66710.4,0.0,-1.0,0.0,0.0]
[1780429103675,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780429108878,69.53,66709.53,0.0,-1.0,0.0,0.0]
[1780429108710,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780429109717,69.53,66712.62,0.0,-1.0,0.0,0.0]
[1780429110724,69.53,66713.58,0.0,-1.0,0.0,0.0]
[1780429111731,69.53,66713.65,0.0,-1.0,0.0,0.0]
[1780429112738,69.53,66709.0,0.0,-1.0,0.0,0.0]
[1780429113745,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429114924,69.53,66711.1,0.0,-1.0,0.0,0.0]
[1780429115036,69.53,66711.1,0.0,-1.0,0.0,0.0]
[1780429115759,69.53,66713.33,0.0,-1.0,0.0,0.0]
[1780429116766,69.53,66714.55,0.0,-1.0,0.0,0.0]
[1780429117773,69.53,66715.51,0.0,-1.0,0.0,0.0]
[1780429118780,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780429120798,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780429121805,69.53,66699.42,0.0,-1.0,0.0,0.0]
[1780429122812,69.53,66702.63,0.0,-1.0,0.0,0.0]
[1780429123239,69.53,66702.63,0.0,-1.0,0.0,0.0]
[1780429123345,69.53,66702.63,0.0,-1.0,0.0,0.0]
[1780429123819,69.53,66703.08,0.0,-1.0,0.0,0.0]
[1780429124826,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780429125833,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780429126840,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780429127847,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780429128854,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780429129491,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780429129598,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780429129861,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130584,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130868,69.53,66695.83,0.0,-1.0,0.0,0.0]
[1780429131875,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780429133890,69.53,66667.27,0.0,-1.0,0.0,0.0]
[1780429134896,69.53,66647.01,0.0,-1.0,0.0,0.0]
[1780429136927,69.53,66649.0,0.0,-1.0,0.0,0.0]
[1780429137934,69.53,66651.66,0.0,-1.0,0.0,0.0]
[1780429138941,69.53,66653.87,0.0,-1.0,0.0,0.0]
[1780429139948,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429140955,69.53,66661.84,0.0,-1.0,0.0,0.0]
[1780429141962,69.53,66663.92,0.0,-1.0,0.0,0.0]
[1780429142969,69.53,66667.76,0.0,-1.0,0.0,0.0]
[1780429143976,69.53,66674.09,0.0,-1.0,0.0,0.0]
[1780429144983,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780429147416,69.53,66670.6,0.0,-1.0,0.0,0.0]
[1780429147523,69.53,66670.6,0.0,-1.0,0.0,0.0]
[1780429147624,69.53,66672.25,0.0,-1.0,0.0,0.0]
[1780429148013,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780429149012,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780429150019,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780429150978,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780429151056,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780429151157,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780429152037,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780429153044,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780429155434,69.53,66685.84,0.0,-1.0,0.0,0.0]
[1780429155437,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156065,69.53,66680.13,0.0,-1.0,0.0,0.0]
[1780429160121,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780429161111,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780429162118,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780429163125,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780429164132,69.53,66661.38,0.0,-1.0,0.0,0.0]
[1780429165521,69.53,66661.38,0.0,-1.0,0.0,0.0]
[1780429165630,69.53,66661.38,0.0,-1.0,0.0,0.0]
[1780429165653,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166146,69.53,66662.27,0.0,-1.0,0.0,0.0]
[1780429167154,69.53,66661.41,0.0,-1.0,0.0,0.0]
[1780429170175,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780429171182,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429172661,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429172697,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780429173196,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780429175210,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429176169,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429176275,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429176377,69.53,66673.04,0.0,-1.0,0.0,0.0]
[1780429178231,69.53,66676.17,0.0,-1.0,0.0,0.0]
[1780429179238,69.53,66672.18,0.0,-1.0,0.0,0.0]
[1780429180245,69.53,66675.59,0.0,-1.0,0.0,0.0]
[1780429181252,69.53,66677.91,0.0,-1.0,0.0,0.0]
[1780429182260,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780429183265,69.53,66688.75,0.0,-1.0,0.0,0.0]
[1780429184273,69.53,66686.07,0.0,-1.0,0.0,0.0]
[1780429186287,69.53,66687.57,0.0,-1.0,0.0,0.0]
[1780429187293,69.53,66691.06,0.0,-1.0,0.0,0.0]
[1780429188301,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429190315,69.53,66693.55,0.0,-1.0,0.0,0.0]
[1780429193336,69.53,66688.33,0.0,-1.0,0.0,0.0]
[1780429194343,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780429195350,69.53,66672.06,0.0,-1.0,0.0,0.0]
[1780429196357,69.53,66675.83,0.0,-1.0,0.0,0.0]
[1780429201392,69.53,66675.26,0.0,-1.0,0.0,0.0]
[1780429202399,69.53,66662.92,0.0,-1.0,0.0,0.0]
[1780429203406,69.53,66665.73,0.0,-1.0,0.0,0.0]
[1780429205421,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780429206428,69.53,66680.31,0.0,-1.0,0.0,0.0]
[1780429207435,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780429208442,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429209449,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780429210456,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780429211463,69.53,66672.3,0.0,-1.0,0.0,0.0]
[1780429212470,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780429213479,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780429215492,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780429216498,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780429217505,69.53,66685.32,0.0,-1.0,0.0,0.0]
[1780429218512,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780429220526,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780429221533,69.53,66702.2,0.0,-1.0,0.0,0.0]
[1780429222547,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429223554,69.53,66696.77,0.0,-1.0,0.0,0.0]
[1780429226585,69.53,66690.49,0.0,-1.0,0.0,0.0]
[1780429227598,69.53,66687.51,0.0,-1.0,0.0,0.0]
[1780429228605,69.53,66685.23,0.0,-1.0,0.0,0.0]
[1780429229612,69.53,66678.11,0.0,-1.0,0.0,0.0]
[1780429230619,69.53,66676.77,0.0,-1.0,0.0,0.0]
[1780429231626,69.53,66674.61,0.0,-1.0,0.0,0.0]
[1780429233640,69.53,66677.94,0.0,-1.0,0.0,0.0]
[1780429234647,69.53,66679.97,0.0,-1.0,0.0,0.0]
[1780429235654,69.53,66667.91,0.0,-1.0,0.0,0.0]
[1780429237669,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429239683,69.53,66643.91,0.0,-1.0,0.0,0.0]
[1780429240690,69.53,66639.58,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780429242705,69.53,66625.47,0.0,-1.0,0.0,0.0]
[1780429243713,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780429244723,69.53,66621.78,0.0,-1.0,0.0,0.0]
[1780429245728,69.53,66639.53,0.0,-1.0,0.0,0.0]
[1780429246735,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780429247742,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780429248749,69.53,66628.59,0.0,-1.0,0.0,0.0]
[1780429249757,69.53,66641.66,0.0,-1.0,0.0,0.0]
[1780429250763,69.53,66642.08,0.0,-1.0,0.0,0.0]
[1780429251770,69.53,66630.33,0.0,-1.0,0.0,0.0]
[1780429252777,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780429253784,69.53,66622.25,0.0,-1.0,0.0,0.0]
[1780429254791,69.53,66626.12,0.0,-1.0,0.0,0.0]
[1780429255798,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780429256805,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780429258819,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780429259826,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780429261540,69.53,66633.06,0.0,-1.0,0.0,0.0]
[1780429262847,69.53,66622.57,0.0,-1.0,0.0,0.0]
[1780429263854,69.53,66617.29,0.0,-1.0,0.0,0.0]
[1780429266609,69.53,66617.97,0.0,-1.0,0.0,0.0]
[1780429266715,69.53,66617.97,0.0,-1.0,0.0,0.0]
[1780429266875,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429267947,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429268889,69.53,66598.71,0.0,-1.0,0.0,0.0]
[1780429269896,69.53,66595.22,0.0,-1.0,0.0,0.0]
[1780429271910,69.53,66597.83,0.0,-1.0,0.0,0.0]
[1780429272917,69.53,66595.18,0.0,-1.0,0.0,0.0]
[1780429273925,69.53,66579.78,0.0,-1.0,0.0,0.0]
[1780429274932,69.53,66574.02,0.0,-1.0,0.0,0.0]
[1780429275938,69.53,66579.36,0.0,-1.0,0.0,0.0]
[1780429276945,69.53,66577.25,0.0,-1.0,0.0,0.0]
[1780429277953,69.53,66551.09,0.0,-1.0,0.0,0.0]
[1780429278959,69.53,66552.0,0.0,-1.0,0.0,0.0]
[1780429279966,69.53,66558.37,0.0,-1.0,0.0,0.0]
[1780429280973,69.53,66559.74,0.0,-1.0,0.0,0.0]
[1780429282992,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780429283999,69.53,66552.2,0.0,-1.0,0.0,0.0]
[1780429285012,69.53,66559.9,0.0,-1.0,0.0,0.0]
[1780429286012,69.53,66551.53,0.0,-1.0,0.0,0.0]
[1780429287019,69.53,66555.18,0.0,-1.0,0.0,0.0]
[1780429288027,69.53,66556.62,0.0,-1.0,0.0,0.0]
[1780429292055,69.53,66552.14,0.0,-1.0,0.0,0.0]
[1780429293061,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780429294069,69.53,66552.51,0.0,-1.0,0.0,0.0]
[1780429295790,69.53,66553.19,0.0,-1.0,0.0,0.0]
[1780429295895,69.53,66553.19,0.0,-1.0,0.0,0.0]
[1780429296082,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780429297090,69.53,66558.57,0.0,-1.0,0.0,0.0]
[1780429297739,69.53,66558.57,0.0,-1.0,0.0,0.0]
[1780429298097,69.53,66561.91,0.0,-1.0,0.0,0.0]
[1780429299104,69.53,66568.18,0.0,-1.0,0.0,0.0]
[1780429300111,69.53,66571.73,0.0,-1.0,0.0,0.0]
[1780429300800,69.53,66571.73,0.0,-1.0,0.0,0.0]
[1780429300907,69.53,66571.73,0.0,-1.0,0.0,0.0]
[1780429301118,69.53,66572.15,0.0,-1.0,0.0,0.0]
[1780429303132,69.53,66570.93,0.0,-1.0,0.0,0.0]
[1780429304139,69.53,66573.99,0.0,-1.0,0.0,0.0]
[1780429305150,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780429306153,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307160,69.53,66572.14,0.0,-1.0,0.0,0.0]
[1780429311188,69.53,66553.74,0.0,-1.0,0.0,0.0]
[1780429312195,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313933,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429314034,69.53,66555.65,0.0,-1.0,0.0,0.0]
[1780429316224,69.53,66558.46,0.0,-1.0,0.0,0.0]
[1780429317230,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780429320230,69.53,66560.06,0.0,-1.0,0.0,0.0]
[1780429320337,69.53,66560.06,0.0,-1.0,0.0,0.0]
[1780429320389,69.53,66564.28,0.0,-1.0,0.0,0.0]
[1780429321259,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322863,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322964,69.53,66570.34,0.0,-1.0,0.0,0.0]
[1780429323274,69.53,66573.2,0.0,-1.0,0.0,0.0]
[1780429324281,69.53,66579.65,0.0,-1.0,0.0,0.0]
[1780429325288,69.53,66582.29,0.0,-1.0,0.0,0.0]
[1780429326295,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780429327302,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780429328309,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780429329316,69.53,66610.09,0.0,-1.0,0.0,0.0]
[1780429330322,69.53,66603.65,0.0,-1.0,0.0,0.0]
[1780429331330,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780429332337,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780429334942,69.53,66606.14,0.0,-1.0,0.0,0.0]
[1780429335047,69.53,66606.14,0.0,-1.0,0.0,0.0]
[1780429335148,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780429336368,69.53,66599.12,0.0,-1.0,0.0,0.0]
[1780429337375,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338260,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338365,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338382,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339517,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339618,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780429340396,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429341312,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429341428,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429341529,69.53,66611.63,0.0,-1.0,0.0,0.0]
[1780429342409,69.53,66617.21,0.0,-1.0,0.0,0.0]
[1780429343417,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780429344424,69.53,66625.1,0.0,-1.0,0.0,0.0]
[1780429345431,69.53,66623.79,0.0,-1.0,0.0,0.0]
[1780429346951,69.53,66623.79,0.0,-1.0,0.0,0.0]
[1780429347060,69.53,66623.79,0.0,-1.0,0.0,0.0]
[1780429347161,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780429347445,69.53,66625.62,0.0,-1.0,0.0,0.0]
[1780429348451,69.53,66628.54,0.0,-1.0,0.0,0.0]
[1780429349459,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429351479,69.53,66634.97,0.0,-1.0,0.0,0.0]
[1780429352946,69.53,66634.97,0.0,-1.0,0.0,0.0]
[1780429353057,69.53,66634.97,0.0,-1.0,0.0,0.0]
[1780429353151,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780429354499,69.53,66637.12,0.0,-1.0,0.0,0.0]
[1780429355506,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780429356513,69.53,66639.08,0.0,-1.0,0.0,0.0]
[1780429358528,69.53,66641.44,0.0,-1.0,0.0,0.0]
[1780429359535,69.53,66653.33,0.0,-1.0,0.0,0.0]
[1780429360542,69.53,66657.38,0.0,-1.0,0.0,0.0]
[1780429361549,69.53,66656.2,0.0,-1.0,0.0,0.0]
[1780429362556,69.53,66654.53,0.0,-1.0,0.0,0.0]
[1780429367591,69.53,66655.74,0.0,-1.0,0.0,0.0]
[1780429368598,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780429369605,69.53,66664.72,0.0,-1.0,0.0,0.0]
[1780429370612,69.53,66665.1,0.0,-1.0,0.0,0.0]
[1780429371619,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780429372626,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780429374135,69.53,66667.44,0.0,-1.0,0.0,0.0]
[1780429375647,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780429376581,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780429376654,69.53,66670.08,0.0,-1.0,0.0,0.0]
[1780429378668,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780429380682,69.53,66678.71,0.0,-1.0,0.0,0.0]
[1780429381693,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780429383153,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780429382696,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383260,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383703,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780429384710,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780429386724,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780429387731,69.53,66692.31,0.0,-1.0,0.0,0.0]
[1780429388738,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429389745,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780429390752,69.53,66699.62,0.0,-1.0,0.0,0.0]
[1780429391759,69.53,66701.23,0.0,-1.0,0.0,0.0]
[1780429392778,69.53,66708.79,0.0,-1.0,0.0,0.0]
[1780429393780,69.53,66718.72,0.0,-1.0,0.0,0.0]
[1780429394786,69.53,66721.82,0.0,-1.0,0.0,0.0]
[1780429395795,69.53,66739.86,0.0,-1.0,0.0,0.0]
[1780429396802,69.53,66750.16,0.0,-1.0,0.0,0.0]
[1780429397809,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780429398825,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780429399829,69.53,66798.36,0.0,-1.0,0.0,0.0]
[1780429400834,69.53,66807.39,0.0,-1.0,0.0,0.0]
[1780429401841,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780429402848,69.53,66792.99,0.0,-1.0,0.0,0.0]
[1780429403855,69.53,66787.47,0.0,-1.0,0.0,0.0]
[1780429404863,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780429405870,69.53,66784.95,0.0,-1.0,0.0,0.0]
[1780429406878,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780429407885,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780429408892,69.53,66789.79,0.0,-1.0,0.0,0.0]
[1780429409899,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780429410908,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780429411916,69.53,66783.88,0.0,-1.0,0.0,0.0]
[1780429412924,69.53,66787.9,0.0,-1.0,0.0,0.0]
[1780429413931,69.53,66790.5,0.0,-1.0,0.0,0.0]
[1780429415945,69.53,66791.3,0.0,-1.0,0.0,0.0]
[1780429416952,69.53,66789.78,0.0,-1.0,0.0,0.0]
[1780429417959,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780429418966,69.53,66771.6,0.0,-1.0,0.0,0.0]
[1780429419973,69.53,66774.96,0.0,-1.0,0.0,0.0]
[1780429420980,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780429421987,69.53,66773.25,0.0,-1.0,0.0,0.0]
[1780429422994,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780429424001,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780429425008,69.53,66780.44,0.0,-1.0,0.0,0.0]
[1780429426015,69.53,66785.29,0.0,-1.0,0.0,0.0]
[1780429427022,69.53,66788.77,0.0,-1.0,0.0,0.0]
[1780429428033,69.53,66796.85,0.0,-1.0,0.0,0.0]
[1780429429040,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780429430047,69.53,66807.54,0.0,-1.0,0.0,0.0]
[1780429434075,69.53,66814.88,0.0,-1.0,0.0,0.0]
[1780429435082,69.53,66820.28,0.0,-1.0,0.0,0.0]
[1780429436089,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780429437096,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780429439110,69.53,66814.51,0.0,-1.0,0.0,0.0]
[1780429441124,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429444145,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429444798,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429445152,69.53,66811.15,0.0,-1.0,0.0,0.0]
[1780429447166,69.53,66806.4,0.0,-1.0,0.0,0.0]
[1780429448173,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429448592,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429448650,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429449180,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780429450187,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780429453208,69.53,66809.66,0.0,-1.0,0.0,0.0]
[1780429454215,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429454935,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429455229,69.53,66813.3,0.0,-1.0,0.0,0.0]
[1780429456231,69.53,66823.08,0.0,-1.0,0.0,0.0]
[1780429457238,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458139,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458250,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458332,69.53,66821.6,0.0,-1.0,0.0,0.0]
[1780429459252,69.53,66820.27,0.0,-1.0,0.0,0.0]
[1780429461266,69.53,66821.77,0.0,-1.0,0.0,0.0]
[1780429462273,69.53,66826.87,0.0,-1.0,0.0,0.0]
[1780429463280,69.53,66829.51,0.0,-1.0,0.0,0.0]
[1780429464287,69.53,66831.2,0.0,-1.0,0.0,0.0]
[1780429465294,69.53,66837.98,0.0,-1.0,0.0,0.0]
[1780429466301,69.53,66839.79,0.0,-1.0,0.0,0.0]
[1780429467307,69.53,66841.54,0.0,-1.0,0.0,0.0]
[1780429468317,69.53,66844.41,0.0,-1.0,0.0,0.0]
[1780429469324,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780429470331,69.53,66848.68,0.0,-1.0,0.0,0.0]
[1780429472345,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780429474359,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780429475366,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476373,69.53,66848.6,0.0,-1.0,0.0,0.0]
[1780429477380,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780429478386,69.53,66852.84,0.0,-1.0,0.0,0.0]
[1780429479394,69.53,66854.17,0.0,-1.0,0.0,0.0]
[1780429480402,69.53,66855.85,0.0,-1.0,0.0,0.0]
[1780429481409,69.53,66854.2,0.0,-1.0,0.0,0.0]
[1780429482416,69.53,66858.23,0.0,-1.0,0.0,0.0]
[1780429483423,69.53,66859.22,0.0,-1.0,0.0,0.0]
[1780429484430,69.53,66863.09,0.0,-1.0,0.0,0.0]
[1780429485437,69.53,66865.28,0.0,-1.0,0.0,0.0]
[1780429486444,69.53,66854.18,0.0,-1.0,0.0,0.0]
[1780429487451,69.53,66853.56,0.0,-1.0,0.0,0.0]
[1780429489465,69.53,66850.75,0.0,-1.0,0.0,0.0]
[1780429490473,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780429491480,69.53,66835.57,0.0,-1.0,0.0,0.0]
[1780429492487,69.53,66831.59,0.0,-1.0,0.0,0.0]
[1780429494501,69.53,66827.62,0.0,-1.0,0.0,0.0]
[1780429495508,69.53,66826.43,0.0,-1.0,0.0,0.0]
[1780429496515,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780429500543,69.53,66829.87,0.0,-1.0,0.0,0.0]
[1780429501557,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780429502563,69.53,66840.62,0.0,-1.0,0.0,0.0]
[1780429503570,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780429504577,69.53,66845.52,0.0,-1.0,0.0,0.0]
[1780429505586,69.53,66848.81,0.0,-1.0,0.0,0.0]
[1780429506593,69.53,66849.74,0.0,-1.0,0.0,0.0]
[1780429507600,69.53,66852.79,0.0,-1.0,0.0,0.0]
[1780429508607,69.53,66854.38,0.0,-1.0,0.0,0.0]
[1780429509614,69.53,66849.65,0.0,-1.0,0.0,0.0]
[1780429510621,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780429511631,69.53,66839.58,0.0,-1.0,0.0,0.0]
[1780429512637,69.53,66834.01,0.0,-1.0,0.0,0.0]
[1780429513644,69.53,66838.08,0.0,-1.0,0.0,0.0]
[1780429514653,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780429516665,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780429517672,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780429518679,69.53,66821.82,0.0,-1.0,0.0,0.0]
[1780429519686,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780429520693,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780429523714,69.53,66822.48,0.0,-1.0,0.0,0.0]
[1780429524721,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780429525746,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780429526751,69.53,66858.29,0.0,-1.0,0.0,0.0]
[1780429527758,69.53,66849.45,0.0,-1.0,0.0,0.0]
[1780429528765,69.53,66845.87,0.0,-1.0,0.0,0.0]
[1780429531670,69.53,66845.39,0.0,-1.0,0.0,0.0]
[1780429531786,69.53,66845.67,0.0,-1.0,0.0,0.0]
[1780429536821,69.53,66845.82,0.0,-1.0,0.0,0.0]
[1780429537829,69.53,66846.69,0.0,-1.0,0.0,0.0]
[1780429539842,69.53,66847.5,0.0,-1.0,0.0,0.0]
[1780429540627,69.53,66847.5,0.0,-1.0,0.0,0.0]
[1780429540686,69.53,66847.5,0.0,-1.0,0.0,0.0]
[1780429540849,69.53,66847.84,0.0,-1.0,0.0,0.0]
[1780429542862,69.53,66846.24,0.0,-1.0,0.0,0.0]
[1780429545884,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780429546891,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780429547898,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780429548905,69.53,66855.89,0.0,-1.0,0.0,0.0]
[1780429549912,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780429550920,69.53,66838.36,0.0,-1.0,0.0,0.0]
[1780429551927,69.53,66832.95,0.0,-1.0,0.0,0.0]
[1780429552934,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780429553941,69.53,66834.51,0.0,-1.0,0.0,0.0]
[1780429555955,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780429556962,69.53,66838.34,0.0,-1.0,0.0,0.0]
[1780429557969,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780429558976,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780429559983,69.53,66848.32,0.0,-1.0,0.0,0.0]
[1780429560524,69.53,66848.32,0.0,-1.0,0.0,0.0]
[1780429560990,69.53,66850.2,0.0,-1.0,0.0,0.0]
[1780429561997,69.53,66857.71,0.0,-1.0,0.0,0.0]
[1780429563004,69.53,66856.94,0.0,-1.0,0.0,0.0]
[1780429564012,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780429565019,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429565813,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429565828,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429566025,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429568040,69.53,66847.36,0.0,-1.0,0.0,0.0]
[1780429570054,69.53,66846.4,0.0,-1.0,0.0,0.0]
[1780429571062,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429571776,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429571883,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429572068,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780429573074,69.53,66837.59,0.0,-1.0,0.0,0.0]
[1780429574081,69.53,66836.58,0.0,-1.0,0.0,0.0]
[1780429575089,69.53,66827.73,0.0,-1.0,0.0,0.0]
[1780429576096,69.53,66818.21,0.0,-1.0,0.0,0.0]
[1780429577103,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780429578112,69.53,66807.67,0.0,-1.0,0.0,0.0]
[1780429579936,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780429580126,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429581133,69.53,66807.69,0.0,-1.0,0.0,0.0]
[1780429582140,69.53,66803.86,0.0,-1.0,0.0,0.0]
[1780429583147,69.53,66796.96,0.0,-1.0,0.0,0.0]
[1780429584154,69.53,66797.83,0.0,-1.0,0.0,0.0]
[1780429585161,69.53,66800.2,0.0,-1.0,0.0,0.0]
[1780429587176,69.53,66801.32,0.0,-1.0,0.0,0.0]
[1780429588183,69.53,66797.43,0.0,-1.0,0.0,0.0]
[1780429590197,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429590783,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429590846,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591204,69.53,66799.55,0.0,-1.0,0.0,0.0]
[1780429592214,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780429593220,69.53,66792.22,0.0,-1.0,0.0,0.0]
[1780429595467,69.53,66791.76,0.0,-1.0,0.0,0.0]
[1780429595234,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429596241,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429599266,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780429601277,69.53,66785.33,0.0,-1.0,0.0,0.0]
[1780429602287,69.53,66792.37,0.0,-1.0,0.0,0.0]
[1780429603294,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780429604306,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780429604926,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780429605313,69.53,66789.36,0.0,-1.0,0.0,0.0]
[1780429608336,69.53,66788.2,0.0,-1.0,0.0,0.0]
[1780429609342,69.53,66776.75,0.0,-1.0,0.0,0.0]
[1780429610349,69.53,66775.95,0.0,-1.0,0.0,0.0]
[1780429611356,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780429612363,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780429614377,69.53,66794.16,0.0,-1.0,0.0,0.0]
[1780429615384,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780429616744,69.53,66795.4,0.0,-1.0,0.0,0.0]
[1780429617398,69.53,66799.38,0.0,-1.0,0.0,0.0]
[1780429619412,69.53,66801.62,0.0,-1.0,0.0,0.0]
[1780429620434,69.53,66809.15,0.0,-1.0,0.0,0.0]
[1780429621434,69.53,66818.2,0.0,-1.0,0.0,0.0]
[1780429622464,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780429623465,69.53,66810.62,0.0,-1.0,0.0,0.0]
[1780429624472,69.53,66809.69,0.0,-1.0,0.0,0.0]
[1780429627493,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780429628500,69.53,66817.01,0.0,-1.0,0.0,0.0]
[1780429629507,69.53,66818.27,0.0,-1.0,0.0,0.0]
[1780429630514,69.53,66821.81,0.0,-1.0,0.0,0.0]
[1780429631521,69.53,66826.46,0.0,-1.0,0.0,0.0]
[1780429632528,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780429633535,69.53,66843.78,0.0,-1.0,0.0,0.0]
[1780429634554,69.53,66853.9,0.0,-1.0,0.0,0.0]
[1780429635554,69.53,66864.97,0.0,-1.0,0.0,0.0]
[1780429636560,69.53,66876.24,0.0,-1.0,0.0,0.0]
[1780429637567,69.53,66873.95,0.0,-1.0,0.0,0.0]
[1780429638573,69.53,66879.37,0.0,-1.0,0.0,0.0]
[1780429639581,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780429641594,69.53,66877.18,0.0,-1.0,0.0,0.0]
[1780429642602,69.53,66874.55,0.0,-1.0,0.0,0.0]
[1780429643609,69.53,66876.67,0.0,-1.0,0.0,0.0]
[1780429644616,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780429645623,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780429646630,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780429647637,69.53,66877.11,0.0,-1.0,0.0,0.0]
[1780429648644,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780429649651,69.53,66880.86,0.0,-1.0,0.0,0.0]
[1780429650658,69.53,66883.91,0.0,-1.0,0.0,0.0]
[1780429651665,69.53,66890.32,0.0,-1.0,0.0,0.0]
[1780429652672,69.53,66892.87,0.0,-1.0,0.0,0.0]
[1780429654686,69.53,66898.4,0.0,-1.0,0.0,0.0]
[1780429655696,69.53,66912.9,0.0,-1.0,0.0,0.0]
[1780429656701,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780429657708,69.53,66932.68,0.0,-1.0,0.0,0.0]
[1780429658811,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780429659751,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780429660758,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780429661765,69.53,66925.17,0.0,-1.0,0.0,0.0]
[1780429662772,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780429663788,69.53,66931.48,0.0,-1.0,0.0,0.0]
[1780429664794,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780429666808,69.53,66932.03,0.0,-1.0,0.0,0.0]
[1780429667815,69.53,66935.46,0.0,-1.0,0.0,0.0]
[1780429668822,69.53,66933.43,0.0,-1.0,0.0,0.0]
[1780429670836,69.53,66929.74,0.0,-1.0,0.0,0.0]
[1780429672850,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780429673857,69.53,66922.91,0.0,-1.0,0.0,0.0]
[1780429674864,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780429675871,69.53,66923.96,0.0,-1.0,0.0,0.0]
[1780429676878,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780429677885,69.53,66936.66,0.0,-1.0,0.0,0.0]
[1780429678892,69.53,66938.51,0.0,-1.0,0.0,0.0]
[1780429679899,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780429680906,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429682507,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429682609,69.53,66933.98,0.0,-1.0,0.0,0.0]
[1780429682924,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780429683928,69.53,66925.5,0.0,-1.0,0.0,0.0]
[1780429684935,69.53,66934.45,0.0,-1.0,0.0,0.0]
[1780429685941,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780429686949,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780429688963,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780429689970,69.53,66923.59,0.0,-1.0,0.0,0.0]
[1780429691984,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780429692991,69.53,66934.76,0.0,-1.0,0.0,0.0]
[1780429693999,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780429695008,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780429696027,69.53,66934.96,0.0,-1.0,0.0,0.0]
[1780429697022,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780429698028,69.53,66925.22,0.0,-1.0,0.0,0.0]
[1780429699036,69.53,66915.08,0.0,-1.0,0.0,0.0]
[1780429700044,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780429701051,69.53,66909.99,0.0,-1.0,0.0,0.0]
[1780429703069,69.53,66911.44,0.0,-1.0,0.0,0.0]
[1780429705083,69.53,66919.06,0.0,-1.0,0.0,0.0]
[1780429706090,69.53,66930.38,0.0,-1.0,0.0,0.0]
[1780429707097,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780429708104,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780429709110,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780429710119,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780429711126,69.53,66956.22,0.0,-1.0,0.0,0.0]
[1780429712133,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780429713140,69.53,66959.66,0.0,-1.0,0.0,0.0]
[1780429714148,69.53,66960.97,0.0,-1.0,0.0,0.0]
[1780429715160,69.53,66971.67,0.0,-1.0,0.0,0.0]
[1780429716167,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780429717174,69.53,66974.93,0.0,-1.0,0.0,0.0]
[1780429720195,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780429721202,69.53,66979.24,0.0,-1.0,0.0,0.0]
[1780429722209,69.53,66982.72,0.0,-1.0,0.0,0.0]
[1780429723216,69.53,66978.33,0.0,-1.0,0.0,0.0]
[1780429725231,69.53,66979.47,0.0,-1.0,0.0,0.0]
[1780429728251,69.53,66986.95,0.0,-1.0,0.0,0.0]
[1780429729259,69.53,66989.07,0.0,-1.0,0.0,0.0]
[1780429730266,69.53,66989.34,0.0,-1.0,0.0,0.0]
[1780429731273,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429732017,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429732457,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429733288,69.53,66995.04,0.0,-1.0,0.0,0.0]
[1780429734293,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780429735301,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780429736308,69.53,66998.26,0.0,-1.0,0.0,0.0]
[1780429737315,69.53,66999.52,0.0,-1.0,0.0,0.0]
[1780429738323,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780429739330,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780429741344,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780429742350,69.53,67006.77,0.0,-1.0,0.0,0.0]
[1780429743358,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780429746420,69.53,67003.58,0.0,-1.0,0.0,0.0]
[1780429747427,69.53,67001.6,0.0,-1.0,0.0,0.0]
[1780429749440,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780429750448,69.53,66992.82,0.0,-1.0,0.0,0.0]
[1780429751455,69.53,66993.8,0.0,-1.0,0.0,0.0]
[1780429752462,69.53,66999.78,0.0,-1.0,0.0,0.0]
[1780429753469,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780429754476,69.53,67007.71,0.0,-1.0,0.0,0.0]
[1780429757497,69.53,67000.95,0.0,-1.0,0.0,0.0]
[1780429758504,69.53,66995.32,0.0,-1.0,0.0,0.0]
[1780429759511,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429759740,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429759819,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429760412,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429760517,69.53,66998.69,0.0,-1.0,0.0,0.0]
[1780429761525,69.53,66995.76,0.0,-1.0,0.0,0.0]
[1780429764546,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780429766561,69.53,66993.98,0.0,-1.0,0.0,0.0]
[1780429767569,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780429768576,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780429769394,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780429769495,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780429769583,69.53,66993.9,0.0,-1.0,0.0,0.0]
[1780429770590,69.53,66999.85,0.0,-1.0,0.0,0.0]
[1780429771597,69.53,67004.29,0.0,-1.0,0.0,0.0]
[1780429772604,69.53,67009.94,0.0,-1.0,0.0,0.0]
[1780429773611,69.53,67011.87,0.0,-1.0,0.0,0.0]
[1780429774618,69.53,67021.61,0.0,-1.0,0.0,0.0]
[1780429775625,69.53,67026.36,0.0,-1.0,0.0,0.0]
[1780429776632,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780429777639,69.53,67027.58,0.0,-1.0,0.0,0.0]
[1780429779653,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780429781672,69.53,67018.49,0.0,-1.0,0.0,0.0]
[1780429782679,69.53,67022.99,0.0,-1.0,0.0,0.0]
[1780429783686,69.53,67027.81,0.0,-1.0,0.0,0.0]
[1780429785700,69.53,67026.16,0.0,-1.0,0.0,0.0]
[1780429788727,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780429789733,69.53,67031.91,0.0,-1.0,0.0,0.0]
[1780429790740,69.53,67035.47,0.0,-1.0,0.0,0.0]
[1780429791747,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792346,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792754,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793263,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793761,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780429795777,69.53,67059.38,0.0,-1.0,0.0,0.0]
[1780429800879,69.53,67043.97,0.0,-1.0,0.0,0.0]
[1780429801821,69.53,67037.2,0.0,-1.0,0.0,0.0]
[1780429802828,69.53,67039.47,0.0,-1.0,0.0,0.0]
[1780429806857,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780429807864,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780429808871,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780429810885,69.53,67073.3,0.0,-1.0,0.0,0.0]
[1780429812899,69.53,67079.42,0.0,-1.0,0.0,0.0]
[1780429815920,69.53,67091.68,0.0,-1.0,0.0,0.0]
[1780429816927,69.53,67094.8,0.0,-1.0,0.0,0.0]
[1780429817933,69.53,67100.51,0.0,-1.0,0.0,0.0]
[1780429818997,69.53,67148.33,0.0,-1.0,0.0,0.0]
[1780429819956,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780429821972,69.53,67179.69,0.0,-1.0,0.0,0.0]
[1780429824993,69.53,67186.94,0.0,-1.0,0.0,0.0]
[1780429826000,69.53,67185.38,0.0,-1.0,0.0,0.0]
[1780429828016,69.53,67192.93,0.0,-1.0,0.0,0.0]
[1780429829024,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780429830031,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780429833056,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780429834063,69.53,67189.7,0.0,-1.0,0.0,0.0]
[1780429836084,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780429837087,69.53,67172.64,0.0,-1.0,0.0,0.0]
[1780429838094,69.53,67170.08,0.0,-1.0,0.0,0.0]
[1780429843130,69.53,67171.03,0.0,-1.0,0.0,0.0]
[1780429848165,69.53,67177.82,0.0,-1.0,0.0,0.0]
[1780429850187,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780429852197,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780429854212,69.53,67172.26,0.0,-1.0,0.0,0.0]
[1780429855220,69.53,67171.61,0.0,-1.0,0.0,0.0]
[1780429860255,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780429862282,69.53,67182.8,0.0,-1.0,0.0,0.0]
[1780429863334,69.53,67206.4,0.0,-1.0,0.0,0.0]
[1780429864316,69.53,67212.02,0.0,-1.0,0.0,0.0]
[1780429865323,69.53,67210.66,0.0,-1.0,0.0,0.0]
[1780429866348,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780429867345,69.53,67197.48,0.0,-1.0,0.0,0.0]
[1780429868365,69.53,67196.85,0.0,-1.0,0.0,0.0]
[1780429869367,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780429870373,69.53,67157.41,0.0,-1.0,0.0,0.0]
[1780429871380,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780429872387,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780429873394,69.53,67165.29,0.0,-1.0,0.0,0.0]
[1780429875409,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780429878430,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780429880444,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780429885480,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780429888501,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780429889508,69.53,67170.16,0.0,-1.0,0.0,0.0]
[1780429890520,69.53,67193.46,0.0,-1.0,0.0,0.0]
[1780429891522,69.53,67194.08,0.0,-1.0,0.0,0.0]
[1780429896557,69.53,67195.97,0.0,-1.0,0.0,0.0]
[1780429898571,69.53,67211.35,0.0,-1.0,0.0,0.0]
[1780429899578,69.53,67217.66,0.0,-1.0,0.0,0.0]
[1780429900585,69.53,67216.09,0.0,-1.0,0.0,0.0]
[1780429905620,69.53,67234.2,0.0,-1.0,0.0,0.0]
[1780429907634,69.53,67236.73,0.0,-1.0,0.0,0.0]
[1780429910655,69.53,67230.71,0.0,-1.0,0.0,0.0]
[1780429911663,69.53,67236.67,0.0,-1.0,0.0,0.0]
[1780429912669,69.53,67256.5,0.0,-1.0,0.0,0.0]
[1780429913676,69.53,67249.48,0.0,-1.0,0.0,0.0]
[1780429914685,69.53,67248.93,0.0,-1.0,0.0,0.0]
[1780429915693,69.53,67242.83,0.0,-1.0,0.0,0.0]
[1780429917706,69.53,67244.53,0.0,-1.0,0.0,0.0]
[1780429918714,69.53,67256.19,0.0,-1.0,0.0,0.0]
[1780429919720,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780429920749,69.53,67274.56,0.0,-1.0,0.0,0.0]
[1780429921764,69.53,67290.26,0.0,-1.0,0.0,0.0]
[1780429922770,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780429923777,69.53,67283.54,0.0,-1.0,0.0,0.0]
[1780429924784,69.53,67282.92,0.0,-1.0,0.0,0.0]
[1780429926798,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780429928814,69.53,67281.76,0.0,-1.0,0.0,0.0]
[1780429931841,69.53,67273.02,0.0,-1.0,0.0,0.0]
[1780429932856,69.53,67264.41,0.0,-1.0,0.0,0.0]
[1780429933859,69.53,67266.96,0.0,-1.0,0.0,0.0]
[1780429935873,69.53,67257.06,0.0,-1.0,0.0,0.0]
[1780429936880,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780429938894,69.53,67265.7,0.0,-1.0,0.0,0.0]
[1780429939901,69.53,67263.44,0.0,-1.0,0.0,0.0]
[1780429943928,69.53,67257.25,0.0,-1.0,0.0,0.0]
[1780429947958,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780429948964,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780429949972,69.53,67236.6,0.0,-1.0,0.0,0.0]
[1780429950979,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780429951986,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780429954002,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780429955008,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780429956016,69.53,67256.43,0.0,-1.0,0.0,0.0]
[1780429961051,69.53,67258.1,0.0,-1.0,0.0,0.0]
[1780429963065,69.53,67266.71,0.0,-1.0,0.0,0.0]
[1780429964072,69.53,67273.2,0.0,-1.0,0.0,0.0]
[1780429965079,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780429970114,69.53,67259.68,0.0,-1.0,0.0,0.0]
[1780429971121,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780429976156,69.53,67256.55,0.0,-1.0,0.0,0.0]
[1780429981196,69.53,67271.92,0.0,-1.0,0.0,0.0]
[1780429982203,69.53,67277.82,0.0,-1.0,0.0,0.0]
[1780429983210,69.53,67277.03,0.0,-1.0,0.0,0.0]
[1780429986231,69.53,67288.62,0.0,-1.0,0.0,0.0]
[1780429987238,69.53,67307.56,0.0,-1.0,0.0,0.0]
[1780429988245,69.53,67315.7,0.0,-1.0,0.0,0.0]
[1780429989387,69.53,67331.33,0.0,-1.0,0.0,0.0]
[1780429990262,69.53,67353.63,0.0,-1.0,0.0,0.0]
[1780429992276,69.53,67349.38,0.0,-1.0,0.0,0.0]
[1780429995309,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780429997319,69.53,67364.22,0.0,-1.0,0.0,0.0]
[1780429998326,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780430000340,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780430001347,69.53,67365.98,0.0,-1.0,0.0,0.0]
[1780430002354,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780430005375,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780430006382,69.53,67392.3,0.0,-1.0,0.0,0.0]
[1780430007389,69.53,67395.48,0.0,-1.0,0.0,0.0]
[1780430008396,69.53,67382.38,0.0,-1.0,0.0,0.0]
[1780430009404,69.53,67371.27,0.0,-1.0,0.0,0.0]
[1780430010411,69.53,67362.0,0.0,-1.0,0.0,0.0]
[1780430011418,69.53,67348.3,0.0,-1.0,0.0,0.0]
[1780430012425,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780430013432,69.53,67342.41,0.0,-1.0,0.0,0.0]
[1780430016452,69.53,67333.56,0.0,-1.0,0.0,0.0]
[1780430018467,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780430019475,69.53,67318.88,0.0,-1.0,0.0,0.0]
[1780430020482,69.53,67313.63,0.0,-1.0,0.0,0.0]
[1780430021489,69.53,67297.43,0.0,-1.0,0.0,0.0]
[1780430022495,69.53,67295.77,0.0,-1.0,0.0,0.0]
[1780430024510,69.53,67291.32,0.0,-1.0,0.0,0.0]
[1780430029547,69.53,67296.68,0.0,-1.0,0.0,0.0]
[1780430033574,69.53,67290.12,0.0,-1.0,0.0,0.0]
[1780430035588,69.53,67275.62,0.0,-1.0,0.0,0.0]
[1780430036607,69.53,67272.22,0.0,-1.0,0.0,0.0]
[1780430038613,69.53,67281.5,0.0,-1.0,0.0,0.0]
[1780430039620,69.53,67278.35,0.0,-1.0,0.0,0.0]
[1780430041637,69.53,67269.29,0.0,-1.0,0.0,0.0]
[1780430042644,69.53,67272.53,0.0,-1.0,0.0,0.0]
[1780430044658,69.53,67279.95,0.0,-1.0,0.0,0.0]
[1780430047679,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780430048686,69.53,67268.01,0.0,-1.0,0.0,0.0]
[1780430050700,69.53,67267.62,0.0,-1.0,0.0,0.0]
[1780430052714,69.53,67277.43,0.0,-1.0,0.0,0.0]
[1780430053721,69.53,67267.32,0.0,-1.0,0.0,0.0]
[1780430054729,69.53,67250.89,0.0,-1.0,0.0,0.0]
[1780430055736,69.53,67241.18,0.0,-1.0,0.0,0.0]
[1780430056743,69.53,67243.45,0.0,-1.0,0.0,0.0]
[1780430059765,69.53,67251.99,0.0,-1.0,0.0,0.0]
[1780430060772,69.53,67248.13,0.0,-1.0,0.0,0.0]
[1780430062786,69.53,67240.81,0.0,-1.0,0.0,0.0]
[1780430064800,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780430067824,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780430068831,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780430069842,69.53,67201.03,0.0,-1.0,0.0,0.0]
[1780430070845,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780430075880,69.53,67202.61,0.0,-1.0,0.0,0.0]
[1780430080915,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780430083936,69.53,67186.69,0.0,-1.0,0.0,0.0]
[1780430085951,69.53,67180.99,0.0,-1.0,0.0,0.0]
[1780430086958,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780430088975,69.53,67163.02,0.0,-1.0,0.0,0.0]
[1780430090989,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780430094011,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780430097031,69.53,67156.34,0.0,-1.0,0.0,0.0]
[1780430098038,69.53,67145.55,0.0,-1.0,0.0,0.0]
[1780430099046,69.53,67133.97,0.0,-1.0,0.0,0.0]
[1780430100058,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780430101064,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780430102071,69.53,67106.81,0.0,-1.0,0.0,0.0]
[1780430104091,69.53,67117.44,0.0,-1.0,0.0,0.0]
[1780430105097,69.53,67106.71,0.0,-1.0,0.0,0.0]
[1780430110132,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780430112151,69.53,67110.51,0.0,-1.0,0.0,0.0]
[1780430113160,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780430114167,69.53,67116.89,0.0,-1.0,0.0,0.0]
[1780430118195,69.53,67111.04,0.0,-1.0,0.0,0.0]
[1780430122236,69.53,67102.68,0.0,-1.0,0.0,0.0]
[1780430123231,69.53,67102.8,0.0,-1.0,0.0,0.0]
[1780430128267,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780430132296,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780430133303,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780430135317,69.53,67091.87,0.0,-1.0,0.0,0.0]
[1780430140352,69.53,67093.7,0.0,-1.0,0.0,0.0]
[1780430141359,69.53,67105.68,0.0,-1.0,0.0,0.0]
[1780430142898,69.53,67095.57,0.0,-1.0,0.0,0.0]
[1780430143373,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780430148408,69.53,67093.58,0.0,-1.0,0.0,0.0]
[1780430152436,69.53,67106.28,0.0,-1.0,0.0,0.0]
[1780430153443,69.53,67108.66,0.0,-1.0,0.0,0.0]
[1780430154456,69.53,67102.67,0.0,-1.0,0.0,0.0]
[1780430155460,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780430159506,69.53,67090.82,0.0,-1.0,0.0,0.0]
[1780430160500,69.53,67089.1,0.0,-1.0,0.0,0.0]
[1780430161521,69.53,67080.21,0.0,-1.0,0.0,0.0]
[1780430162524,69.53,67076.93,0.0,-1.0,0.0,0.0]
[1780430163531,69.53,67084.21,0.0,-1.0,0.0,0.0]
[1780430164539,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780430166553,69.53,67078.85,0.0,-1.0,0.0,0.0]
[1780430171590,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780430175620,69.53,67080.29,0.0,-1.0,0.0,0.0]
[1780430177634,69.53,67081.05,0.0,-1.0,0.0,0.0]
[1780430182670,69.53,67071.57,0.0,-1.0,0.0,0.0]
[1780430183677,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780430188712,69.53,67072.45,0.0,-1.0,0.0,0.0]
[1780430193747,69.53,67069.87,0.0,-1.0,0.0,0.0]
[1780430198782,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780430199790,69.53,67083.87,0.0,-1.0,0.0,0.0]
[1780430204826,69.53,67093.94,0.0,-1.0,0.0,0.0]
[1780430205832,69.53,67098.88,0.0,-1.0,0.0,0.0]
[1780430207846,69.53,67102.06,0.0,-1.0,0.0,0.0]
[1780430211874,69.53,67115.85,0.0,-1.0,0.0,0.0]
[1780430212881,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780430213888,69.53,67124.6,0.0,-1.0,0.0,0.0]
[1780430214895,69.53,67120.48,0.0,-1.0,0.0,0.0]
[1780430216909,69.53,67113.57,0.0,-1.0,0.0,0.0]
[1780430217916,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780430222953,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780430223960,69.53,67130.03,0.0,-1.0,0.0,0.0]
[1780430227988,69.53,67122.33,0.0,-1.0,0.0,0.0]
[1780430232017,69.53,67118.25,0.0,-1.0,0.0,0.0]
[1780430237051,69.53,67122.18,0.0,-1.0,0.0,0.0]
[1780430242085,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780430244100,69.53,67116.53,0.0,-1.0,0.0,0.0]
[1780430246114,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780430251148,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780430256184,69.53,67117.12,0.0,-1.0,0.0,0.0]
[1780430261221,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780430263236,69.53,67100.61,0.0,-1.0,0.0,0.0]
[1780430264243,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780430267264,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780430272299,69.53,67092.15,0.0,-1.0,0.0,0.0]
[1780430277336,69.53,67098.17,0.0,-1.0,0.0,0.0]
[1780430281364,69.53,67092.17,0.0,-1.0,0.0,0.0]
[1780430282393,69.53,67091.25,0.0,-1.0,0.0,0.0]
[1780430283388,69.53,67100.07,0.0,-1.0,0.0,0.0]
[1780430284394,69.53,67104.23,0.0,-1.0,0.0,0.0]
[1780430287417,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780430288423,69.53,67114.71,0.0,-1.0,0.0,0.0]
[1780430291444,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780430292452,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780430293458,69.53,67134.02,0.0,-1.0,0.0,0.0]
[1780430294465,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780430299500,69.53,67134.65,0.0,-1.0,0.0,0.0]
[1780430304535,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780430308563,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780430309570,69.53,67122.6,0.0,-1.0,0.0,0.0]
[1780430314605,69.53,67125.57,0.0,-1.0,0.0,0.0]
[1780430316619,69.53,67118.95,0.0,-1.0,0.0,0.0]
[1780430318633,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780430319640,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780430324675,69.53,67109.22,0.0,-1.0,0.0,0.0]
[1780430328703,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430329710,69.53,67119.54,0.0,-1.0,0.0,0.0]
[1780430331723,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780430334745,69.53,67132.88,0.0,-1.0,0.0,0.0]
[1780430335752,69.53,67125.37,0.0,-1.0,0.0,0.0]
[1780430336759,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780430338773,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780430339780,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780430340788,69.53,67121.54,0.0,-1.0,0.0,0.0]
[1780430341795,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780430342810,69.53,67144.44,0.0,-1.0,0.0,0.0]
[1780430343815,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780430344822,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780430346836,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780430347843,69.53,67141.68,0.0,-1.0,0.0,0.0]
[1780430348850,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780430352878,69.53,67144.81,0.0,-1.0,0.0,0.0]
[1780430354892,69.53,67150.51,0.0,-1.0,0.0,0.0]
[1780430356908,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780430358922,69.53,67159.68,0.0,-1.0,0.0,0.0]
[1780430359929,69.53,67170.74,0.0,-1.0,0.0,0.0]
[1780430361943,69.53,67171.69,0.0,-1.0,0.0,0.0]
[1780430363957,69.53,67177.48,0.0,-1.0,0.0,0.0]
[1780430365971,69.53,67187.19,0.0,-1.0,0.0,0.0]
[1780430366978,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780430369999,69.53,67199.03,0.0,-1.0,0.0,0.0]
[1780430372016,69.53,67197.77,0.0,-1.0,0.0,0.0]
[1780430374028,69.53,67196.56,0.0,-1.0,0.0,0.0]
[1780430375035,69.53,67186.95,0.0,-1.0,0.0,0.0]
[1780430376042,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780430377049,69.53,67179.45,0.0,-1.0,0.0,0.0]
[1780430381077,69.53,67185.98,0.0,-1.0,0.0,0.0]
[1780430382085,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780430384099,69.53,67193.88,0.0,-1.0,0.0,0.0]
[1780430385106,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780430386113,69.53,67202.88,0.0,-1.0,0.0,0.0]
[1780430388127,69.53,67210.38,0.0,-1.0,0.0,0.0]
[1780430390141,69.53,67215.67,0.0,-1.0,0.0,0.0]
[1780430392155,69.53,67208.11,0.0,-1.0,0.0,0.0]
[1780430393179,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780430395209,69.53,67202.91,0.0,-1.0,0.0,0.0]
[1780430399256,69.53,67212.96,0.0,-1.0,0.0,0.0]
[1780430400268,69.53,67216.12,0.0,-1.0,0.0,0.0]
[1780430401314,69.53,67198.23,0.0,-1.0,0.0,0.0]
[1780430402401,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780430403323,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780430404330,69.53,67143.88,0.0,-1.0,0.0,0.0]
[1780430406351,69.53,67125.14,0.0,-1.0,0.0,0.0]
[1780430407356,69.53,67127.31,0.0,-1.0,0.0,0.0]
[1780430408363,69.53,67138.97,0.0,-1.0,0.0,0.0]
[1780430409370,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780430410378,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780430412392,69.53,67134.6,0.0,-1.0,0.0,0.0]
[1780430413398,69.53,67130.01,0.0,-1.0,0.0,0.0]
[1780430418435,69.53,67130.47,0.0,-1.0,0.0,0.0]
[1780430419442,69.53,67124.47,0.0,-1.0,0.0,0.0]
[1780430420449,69.53,67127.16,0.0,-1.0,0.0,0.0]
[1780430422463,69.53,67130.53,0.0,-1.0,0.0,0.0]
[1780430424477,69.53,67124.55,0.0,-1.0,0.0,0.0]
[1780430429512,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780430431526,69.53,67115.98,0.0,-1.0,0.0,0.0]
[1780430432537,69.53,67108.31,0.0,-1.0,0.0,0.0]
[1780430433545,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780430434552,69.53,67105.83,0.0,-1.0,0.0,0.0]
[1780430437575,69.53,67098.32,0.0,-1.0,0.0,0.0]
[1780430439588,69.53,67096.24,0.0,-1.0,0.0,0.0]
[1780430443620,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780430445634,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780430448655,69.53,67094.72,0.0,-1.0,0.0,0.0]
[1780430450669,69.53,67092.94,0.0,-1.0,0.0,0.0]
[1780430454697,69.53,67101.17,0.0,-1.0,0.0,0.0]
[1780430456712,69.53,67105.04,0.0,-1.0,0.0,0.0]
[1780430458727,69.53,67080.22,0.0,-1.0,0.0,0.0]
[1780430459734,69.53,67076.64,0.0,-1.0,0.0,0.0]
[1780430461753,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780430462768,69.53,67103.31,0.0,-1.0,0.0,0.0]
[1780430463775,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780430467804,69.53,67119.05,0.0,-1.0,0.0,0.0]
[1780430468813,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430469821,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780430470826,69.53,67103.66,0.0,-1.0,0.0,0.0]
[1780430471834,69.53,67111.79,0.0,-1.0,0.0,0.0]
[1780430472840,69.53,67112.72,0.0,-1.0,0.0,0.0]
[1780430477878,69.53,67109.46,0.0,-1.0,0.0,0.0]
[1780430479897,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780430480902,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780430481909,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780430486944,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780430491979,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780430497022,69.53,67097.35,0.0,-1.0,0.0,0.0]
[1780430498028,69.53,67099.67,0.0,-1.0,0.0,0.0]
[1780430500043,69.53,67105.45,0.0,-1.0,0.0,0.0]
[1780430502057,69.53,67115.07,0.0,-1.0,0.0,0.0]
[1780430503064,69.53,67116.32,0.0,-1.0,0.0,0.0]
[1780430504071,69.53,67110.28,0.0,-1.0,0.0,0.0]
[1780430505078,69.53,67108.43,0.0,-1.0,0.0,0.0]
[1780430509106,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780430514140,69.53,67104.19,0.0,-1.0,0.0,0.0]
[1780430519175,69.53,67100.77,0.0,-1.0,0.0,0.0]
[1780430521190,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780430522197,69.53,67059.23,0.0,-1.0,0.0,0.0]
[1780430523204,69.53,67057.63,0.0,-1.0,0.0,0.0]
[1780430527234,69.53,67046.2,0.0,-1.0,0.0,0.0]
[1780430528239,69.53,67040.05,0.0,-1.0,0.0,0.0]
[1780430529247,69.53,67034.12,0.0,-1.0,0.0,0.0]
[1780430530253,69.53,67016.76,0.0,-1.0,0.0,0.0]
[1780430531260,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430536295,69.53,67017.84,0.0,-1.0,0.0,0.0]
[1780430538329,69.53,67025.63,0.0,-1.0,0.0,0.0]
[1780430542350,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430543361,69.53,67008.7,0.0,-1.0,0.0,0.0]
[1780430545399,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780430546393,69.53,66998.94,0.0,-1.0,0.0,0.0]
[1780430551429,69.53,66997.55,0.0,-1.0,0.0,0.0]
[1780430553443,69.53,67015.94,0.0,-1.0,0.0,0.0]
[1780430554450,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780430559485,69.53,67018.79,0.0,-1.0,0.0,0.0]
[1780430564520,69.53,67024.45,0.0,-1.0,0.0,0.0]
[1780430568548,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780430570563,69.53,67031.86,0.0,-1.0,0.0,0.0]
[1780430572577,69.53,67025.95,0.0,-1.0,0.0,0.0]
[1780430577612,69.53,67023.0,0.0,-1.0,0.0,0.0]
[1780430581641,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780430582649,69.53,67033.61,0.0,-1.0,0.0,0.0]
[1780430586677,69.53,67051.22,0.0,-1.0,0.0,0.0]
[1780430587684,69.53,67069.27,0.0,-1.0,0.0,0.0]
[1780430588691,69.53,67077.55,0.0,-1.0,0.0,0.0]
[1780430589698,69.53,67079.77,0.0,-1.0,0.0,0.0]
[1780430590705,69.53,67079.12,0.0,-1.0,0.0,0.0]
[1780430593733,69.53,67086.09,0.0,-1.0,0.0,0.0]
[1780430595747,69.53,67093.26,0.0,-1.0,0.0,0.0]
[1780430597761,69.53,67092.07,0.0,-1.0,0.0,0.0]
[1780430599775,69.53,67104.6,0.0,-1.0,0.0,0.0]
[1780430601790,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780430604814,69.53,67094.69,0.0,-1.0,0.0,0.0]
[1780430605819,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780430606826,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780430607833,69.53,67086.13,0.0,-1.0,0.0,0.0]
[1780430609856,69.53,67078.69,0.0,-1.0,0.0,0.0]
[1780430610855,69.53,67067.1,0.0,-1.0,0.0,0.0]
[1780430612869,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780430617904,69.53,67073.81,0.0,-1.0,0.0,0.0]
[1780430618958,69.53,67079.64,0.0,-1.0,0.0,0.0]
[1780430619961,69.53,67093.39,0.0,-1.0,0.0,0.0]
[1780430620968,69.53,67093.21,0.0,-1.0,0.0,0.0]
[1780430623989,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780430624997,69.53,67122.32,0.0,-1.0,0.0,0.0]
[1780430626004,69.53,67128.79,0.0,-1.0,0.0,0.0]
[1780430627011,69.53,67131.02,0.0,-1.0,0.0,0.0]
[1780430629025,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780430630034,69.53,67162.06,0.0,-1.0,0.0,0.0]
[1780430631041,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780430632047,69.53,67163.7,0.0,-1.0,0.0,0.0]
[1780430633053,69.53,67164.2,0.0,-1.0,0.0,0.0]
[1780430634060,69.53,67172.93,0.0,-1.0,0.0,0.0]
[1780430635068,69.53,67173.26,0.0,-1.0,0.0,0.0]
[1780430636075,69.53,67166.12,0.0,-1.0,0.0,0.0]
[1780430637091,69.53,67155.13,0.0,-1.0,0.0,0.0]
[1780430638098,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780430639105,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780430643133,69.53,67140.84,0.0,-1.0,0.0,0.0]
[1780430648172,69.53,67139.89,0.0,-1.0,0.0,0.0]
[1780430649181,69.53,67132.72,0.0,-1.0,0.0,0.0]
[1780430650186,69.53,67132.74,0.0,-1.0,0.0,0.0]
[1780430651193,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780430652200,69.53,67142.5,0.0,-1.0,0.0,0.0]
[1780430655221,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780430656227,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780430657235,69.53,67172.99,0.0,-1.0,0.0,0.0]
[1780430660256,69.53,67177.92,0.0,-1.0,0.0,0.0]
[1780430664284,69.53,67171.22,0.0,-1.0,0.0,0.0]
[1780430665291,69.53,67164.13,0.0,-1.0,0.0,0.0]
[1780430666298,69.53,67158.28,0.0,-1.0,0.0,0.0]
[1780430667305,69.53,67150.27,0.0,-1.0,0.0,0.0]
[1780430668312,69.53,67150.39,0.0,-1.0,0.0,0.0]
[1780430672340,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780430673347,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780430674354,69.53,67167.59,0.0,-1.0,0.0,0.0]
[1780430676369,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780430677376,69.53,67188.64,0.0,-1.0,0.0,0.0]
[1780430678382,69.53,67189.26,0.0,-1.0,0.0,0.0]
[1780430681405,69.53,67197.19,0.0,-1.0,0.0,0.0]
[1780430686439,69.53,67194.65,0.0,-1.0,0.0,0.0]
[1780430691473,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780430696509,69.53,67197.65,0.0,-1.0,0.0,0.0]
[1780430698523,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780430703561,69.53,67212.12,0.0,-1.0,0.0,0.0]
[1780430704574,69.53,67224.93,0.0,-1.0,0.0,0.0]
[1780430705580,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780430706588,69.53,67250.92,0.0,-1.0,0.0,0.0]
[1780430707594,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780430709608,69.53,67236.83,0.0,-1.0,0.0,0.0]
[1780430710615,69.53,67246.66,0.0,-1.0,0.0,0.0]
[1780430711622,69.53,67249.01,0.0,-1.0,0.0,0.0]
[1780430716657,69.53,67252.56,0.0,-1.0,0.0,0.0]
[1780430721692,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780430726727,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780430728741,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780430729748,69.53,67248.1,0.0,-1.0,0.0,0.0]
[1780430734783,69.53,67248.39,0.0,-1.0,0.0,0.0]
[1780430737813,69.53,67259.33,0.0,-1.0,0.0,0.0]
[1780430738821,69.53,67266.47,0.0,-1.0,0.0,0.0]
[1780430739828,69.53,67269.56,0.0,-1.0,0.0,0.0]
[1780430741842,69.53,67275.36,0.0,-1.0,0.0,0.0]
[1780430746877,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780430751912,69.53,67279.92,0.0,-1.0,0.0,0.0]
[1780430754939,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780430755946,69.53,67292.71,0.0,-1.0,0.0,0.0]
[1780430757960,69.53,67291.38,0.0,-1.0,0.0,0.0]
[1780430758967,69.53,67277.72,0.0,-1.0,0.0,0.0]
[1780430760982,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780430762017,69.53,67270.22,0.0,-1.0,0.0,0.0]
[1780430764023,69.53,67267.85,0.0,-1.0,0.0,0.0]
[1780430765041,69.53,67256.06,0.0,-1.0,0.0,0.0]
[1780430767064,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780430769079,69.53,67273.31,0.0,-1.0,0.0,0.0]
[1780430771093,69.53,67279.75,0.0,-1.0,0.0,0.0]
[1780430772100,69.53,67271.4,0.0,-1.0,0.0,0.0]
[1780430774114,69.53,67270.61,0.0,-1.0,0.0,0.0]
[1780430775121,69.53,67279.7,0.0,-1.0,0.0,0.0]
[1780430776128,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780430777135,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780430781163,69.53,67293.35,0.0,-1.0,0.0,0.0]
[1780430784184,69.53,67300.86,0.0,-1.0,0.0,0.0]
[1780430786198,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430787205,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780430788212,69.53,67292.77,0.0,-1.0,0.0,0.0]
[1780430789219,69.53,67298.63,0.0,-1.0,0.0,0.0]
[1780430790228,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780430793251,69.53,67307.51,0.0,-1.0,0.0,0.0]
[1780430794257,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780430795264,69.53,67300.47,0.0,-1.0,0.0,0.0]
[1780430800299,69.53,67309.01,0.0,-1.0,0.0,0.0]
[1780430802313,69.53,67318.02,0.0,-1.0,0.0,0.0]
[1780430803320,69.53,67329.64,0.0,-1.0,0.0,0.0]
[1780430804328,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780430806344,69.53,67317.78,0.0,-1.0,0.0,0.0]
[1780430811379,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780430812385,69.53,67311.55,0.0,-1.0,0.0,0.0]
[1780430815422,69.53,67317.54,0.0,-1.0,0.0,0.0]
[1780430816414,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780430820441,69.53,67309.62,0.0,-1.0,0.0,0.0]
[1780430821448,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780430823468,69.53,67293.07,0.0,-1.0,0.0,0.0]
[1780430824475,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780430825482,69.53,67287.48,0.0,-1.0,0.0,0.0]
[1780430826501,69.53,67280.94,0.0,-1.0,0.0,0.0]
[1780430827504,69.53,67273.29,0.0,-1.0,0.0,0.0]
[1780430828511,69.53,67270.16,0.0,-1.0,0.0,0.0]
[1780430830532,69.53,67284.68,0.0,-1.0,0.0,0.0]
[1780430831538,69.53,67299.67,0.0,-1.0,0.0,0.0]
[1780430832546,69.53,67302.51,0.0,-1.0,0.0,0.0]
[1780430837587,69.53,67306.42,0.0,-1.0,0.0,0.0]
[1780430838589,69.53,67314.46,0.0,-1.0,0.0,0.0]
[1780430839596,69.53,67309.27,0.0,-1.0,0.0,0.0]
[1780430841611,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780430844631,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780430847652,69.53,67310.08,0.0,-1.0,0.0,0.0]
[1780430848659,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780430851680,69.53,67303.81,0.0,-1.0,0.0,0.0]
[1780430852687,69.53,67301.29,0.0,-1.0,0.0,0.0]
[1780430854702,69.53,67288.51,0.0,-1.0,0.0,0.0]
[1780430855721,69.53,67285.26,0.0,-1.0,0.0,0.0]
[1780430859738,69.53,67277.39,0.0,-1.0,0.0,0.0]
[1780430861751,69.53,67277.33,0.0,-1.0,0.0,0.0]
[1780430866786,69.53,67281.38,0.0,-1.0,0.0,0.0]
[1780430869808,69.53,67281.66,0.0,-1.0,0.0,0.0]
[1780430871822,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780430872829,69.53,67296.96,0.0,-1.0,0.0,0.0]
[1780430876857,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780430880886,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780430881892,69.53,67269.82,0.0,-1.0,0.0,0.0]
[1780430882899,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780430887934,69.53,67265.02,0.0,-1.0,0.0,0.0]
[1780430892969,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780430894983,69.53,67276.66,0.0,-1.0,0.0,0.0]
[1780430895989,69.53,67279.33,0.0,-1.0,0.0,0.0]
[1780430896997,69.53,67271.78,0.0,-1.0,0.0,0.0]
[1780430898004,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780430901026,69.53,67266.03,0.0,-1.0,0.0,0.0]
[1780430903777,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780430906064,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430907069,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430907941,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430908049,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430908075,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780430909082,69.53,67288.67,0.0,-1.0,0.0,0.0]
[1780430910089,69.53,67290.35,0.0,-1.0,0.0,0.0]
[1780430911105,69.53,67289.46,0.0,-1.0,0.0,0.0]
[1780430912106,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913193,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913238,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913291,69.53,67282.96,0.0,-1.0,0.0,0.0]
[1780430914120,69.53,67285.25,0.0,-1.0,0.0,0.0]
[1780430915127,69.53,67288.43,0.0,-1.0,0.0,0.0]
[1780430919155,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430920162,69.53,67297.81,0.0,-1.0,0.0,0.0]
[1780430921169,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780430922177,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780430923184,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430924191,69.53,67305.18,0.0,-1.0,0.0,0.0]
[1780430925202,69.53,67314.72,0.0,-1.0,0.0,0.0]
[1780430926212,69.53,67319.02,0.0,-1.0,0.0,0.0]
[1780430927217,69.53,67316.55,0.0,-1.0,0.0,0.0]
[1780430930238,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780430931245,69.53,67334.19,0.0,-1.0,0.0,0.0]
[1780430932252,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780430934266,69.53,67336.79,0.0,-1.0,0.0,0.0]
[1780430935273,69.53,67339.22,0.0,-1.0,0.0,0.0]
[1780430936280,69.53,67341.53,0.0,-1.0,0.0,0.0]
[1780430937287,69.53,67343.26,0.0,-1.0,0.0,0.0]
[1780430938294,69.53,67348.75,0.0,-1.0,0.0,0.0]
[1780430939301,69.53,67349.83,0.0,-1.0,0.0,0.0]
[1780430941316,69.53,67347.92,0.0,-1.0,0.0,0.0]
[1780430943654,69.53,67348.78,0.0,-1.0,0.0,0.0]
[1780430945344,69.53,67354.06,0.0,-1.0,0.0,0.0]
[1780430946351,69.53,67358.17,0.0,-1.0,0.0,0.0]
[1780430951386,69.53,67350.41,0.0,-1.0,0.0,0.0]
[1780430952393,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430953296,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430953404,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430953400,69.53,67347.84,0.0,-1.0,0.0,0.0]
[1780430954406,69.53,67345.5,0.0,-1.0,0.0,0.0]
[1780430955417,69.53,67351.41,0.0,-1.0,0.0,0.0]
[1780430956421,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430957991,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430958026,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430958093,69.53,67355.55,0.0,-1.0,0.0,0.0]
[1780430958435,69.53,67353.13,0.0,-1.0,0.0,0.0]
[1780430961456,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430964477,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430965484,69.53,67346.44,0.0,-1.0,0.0,0.0]
[1780430966493,69.53,67334.04,0.0,-1.0,0.0,0.0]
[1780430967500,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780430968507,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780430969514,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780430970521,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780430972155,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780430972208,69.53,67336.4,0.0,-1.0,0.0,0.0]
[1780430975556,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780430976563,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430977759,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430977866,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430977968,69.53,67342.3,0.0,-1.0,0.0,0.0]
[1780430980591,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780430981783,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780430981837,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780430981938,69.53,67340.36,0.0,-1.0,0.0,0.0]
[1780430983612,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780430984619,69.53,67358.15,0.0,-1.0,0.0,0.0]
[1780430985626,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780430986633,69.53,67346.25,0.0,-1.0,0.0,0.0]
[1780430987640,69.53,67343.9,0.0,-1.0,0.0,0.0]
[1780430989654,69.53,67346.19,0.0,-1.0,0.0,0.0]
[1780430991345,69.53,67346.19,0.0,-1.0,0.0,0.0]
[1780430991446,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780430996704,69.53,67343.09,0.0,-1.0,0.0,0.0]
[1780430999725,69.53,67341.96,0.0,-1.0,0.0,0.0]
[1780431000736,69.53,67333.06,0.0,-1.0,0.0,0.0]
[1780431001747,69.53,67320.18,0.0,-1.0,0.0,0.0]
[1780431002754,69.53,67325.75,0.0,-1.0,0.0,0.0]
[1780431003760,69.53,67335.91,0.0,-1.0,0.0,0.0]
[1780431004767,69.53,67339.94,0.0,-1.0,0.0,0.0]
[1780431009803,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780431010809,69.53,67343.05,0.0,-1.0,0.0,0.0]
[1780431011816,69.53,67349.32,0.0,-1.0,0.0,0.0]
[1780431012823,69.53,67358.92,0.0,-1.0,0.0,0.0]
[1780431013829,69.53,67360.13,0.0,-1.0,0.0,0.0]
[1780431014836,69.53,67363.1,0.0,-1.0,0.0,0.0]
[1780431015844,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780431016851,69.53,67364.71,0.0,-1.0,0.0,0.0]
[1780431018865,69.53,67363.23,0.0,-1.0,0.0,0.0]
[1780431019872,69.53,67365.29,0.0,-1.0,0.0,0.0]
[1780431020879,69.53,67367.51,0.0,-1.0,0.0,0.0]
[1780431021886,69.53,67368.74,0.0,-1.0,0.0,0.0]
[1780431022893,69.53,67361.1,0.0,-1.0,0.0,0.0]
[1780431023900,69.53,67361.9,0.0,-1.0,0.0,0.0]
[1780431025914,69.53,67371.0,0.0,-1.0,0.0,0.0]
[1780431026920,69.53,67379.82,0.0,-1.0,0.0,0.0]
[1780431027928,69.53,67381.81,0.0,-1.0,0.0,0.0]
[1780431031957,69.53,67373.85,0.0,-1.0,0.0,0.0]
[1780431032964,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780431033971,69.53,67367.98,0.0,-1.0,0.0,0.0]
[1780431034978,69.53,67368.9,0.0,-1.0,0.0,0.0]
[1780431035985,69.53,67371.65,0.0,-1.0,0.0,0.0]
[1780431036992,69.53,67373.97,0.0,-1.0,0.0,0.0]
[1780431037999,69.53,67370.15,0.0,-1.0,0.0,0.0]
[1780431040014,69.53,67368.51,0.0,-1.0,0.0,0.0]
[1780431041257,69.53,67368.51,0.0,-1.0,0.0,0.0]
[1780431041358,69.53,67369.75,0.0,-1.0,0.0,0.0]
[1780431042027,69.53,67370.74,0.0,-1.0,0.0,0.0]
[1780431043034,69.53,67372.71,0.0,-1.0,0.0,0.0]
[1780431044041,69.53,67374.92,0.0,-1.0,0.0,0.0]
[1780431045048,69.53,67373.21,0.0,-1.0,0.0,0.0]
[1780431046055,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431047400,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431047505,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431047501,69.53,67369.3,0.0,-1.0,0.0,0.0]
[1780431048080,69.53,67366.32,0.0,-1.0,0.0,0.0]
[1780431049077,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780431050084,69.53,67338.49,0.0,-1.0,0.0,0.0]
[1780431051091,69.53,67335.98,0.0,-1.0,0.0,0.0]
[1780431052104,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780431053109,69.53,67336.01,0.0,-1.0,0.0,0.0]
[1780431054116,69.53,67333.39,0.0,-1.0,0.0,0.0]
[1780431055123,69.53,67335.57,0.0,-1.0,0.0,0.0]
[1780431058144,69.53,67337.04,0.0,-1.0,0.0,0.0]
[1780431059151,69.53,67333.69,0.0,-1.0,0.0,0.0]
[1780431061165,69.53,67339.98,0.0,-1.0,0.0,0.0]
[1780431062172,69.53,67353.65,0.0,-1.0,0.0,0.0]
[1780431063179,69.53,67358.34,0.0,-1.0,0.0,0.0]
[1780431065193,69.53,67354.62,0.0,-1.0,0.0,0.0]
[1780431066200,69.53,67359.46,0.0,-1.0,0.0,0.0]
[1780431067207,69.53,67360.66,0.0,-1.0,0.0,0.0]
[1780431068214,69.53,67349.05,0.0,-1.0,0.0,0.0]
[1780431069221,69.53,67345.91,0.0,-1.0,0.0,0.0]
[1780431070228,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431070815,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431070825,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431071235,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780431073555,69.53,67340.01,0.0,-1.0,0.0,0.0]
[1780431075263,69.53,67331.16,0.0,-1.0,0.0,0.0]
[1780431076270,69.53,67328.79,0.0,-1.0,0.0,0.0]
[1780431077277,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780431078288,69.53,67318.42,0.0,-1.0,0.0,0.0]
[1780431079295,69.53,67317.5,0.0,-1.0,0.0,0.0]
[1780431080302,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780431083323,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780431085337,69.53,67314.13,0.0,-1.0,0.0,0.0]
[1780431086344,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780431087364,69.53,67301.31,0.0,-1.0,0.0,0.0]
[1780431088371,69.53,67303.61,0.0,-1.0,0.0,0.0]
[1780431090385,69.53,67300.78,0.0,-1.0,0.0,0.0]
[1780431091392,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092263,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092369,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092398,69.53,67300.39,0.0,-1.0,0.0,0.0]
[1780431092895,69.53,67300.39,0.0,-1.0,0.0,0.0]
[1780431097433,69.53,67296.11,0.0,-1.0,0.0,0.0]
[1780431098441,69.53,67287.52,0.0,-1.0,0.0,0.0]
[1780431100469,69.53,67286.78,0.0,-1.0,0.0,0.0]
[1780431101475,69.53,67281.35,0.0,-1.0,0.0,0.0]
[1780431102482,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780431103489,69.53,67278.64,0.0,-1.0,0.0,0.0]
[1780431104496,69.53,67286.59,0.0,-1.0,0.0,0.0]
[1780431106510,69.53,67285.76,0.0,-1.0,0.0,0.0]
[1780431107517,69.53,67296.05,0.0,-1.0,0.0,0.0]
[1780431108524,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780431109531,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780431110538,69.53,67291.24,0.0,-1.0,0.0,0.0]
[1780431110925,69.53,67291.24,0.0,-1.0,0.0,0.0]
[1780431111159,69.53,67291.24,0.0,-1.0,0.0,0.0]
[1780431111545,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112552,69.53,67297.7,0.0,-1.0,0.0,0.0]
[1780431113559,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780431114566,69.53,67302.9,0.0,-1.0,0.0,0.0]
[1780431115573,69.53,67305.06,0.0,-1.0,0.0,0.0]
[1780431116580,69.53,67304.3,0.0,-1.0,0.0,0.0]
[1780431117619,69.53,67304.3,0.0,-1.0,0.0,0.0]
[1780431117649,69.53,67301.98,0.0,-1.0,0.0,0.0]
[1780431117670,69.53,67301.98,0.0,-1.0,0.0,0.0]
[1780431118593,69.53,67303.83,0.0,-1.0,0.0,0.0]
[1780431119601,69.53,67305.92,0.0,-1.0,0.0,0.0]
[1780431120608,69.53,67306.95,0.0,-1.0,0.0,0.0]
[1780431121615,69.53,67312.86,0.0,-1.0,0.0,0.0]
[1780431122622,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780431123629,69.53,67301.89,0.0,-1.0,0.0,0.0]
[1780431123777,69.53,67301.89,0.0,-1.0,0.0,0.0]
[1780431123813,69.53,67301.89,0.0,-1.0,0.0,0.0]
[1780431124636,69.53,67301.64,0.0,-1.0,0.0,0.0]
[1780431129670,69.53,67301.83,0.0,-1.0,0.0,0.0]
[1780431132589,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780431132669,69.53,67300.41,0.0,-1.0,0.0,0.0]
[1780431132696,69.53,67300.41,0.0,-1.0,0.0,0.0]
[1780431132797,69.53,67300.29,0.0,-1.0,0.0,0.0]
[1780431135715,69.53,67299.44,0.0,-1.0,0.0,0.0]
[1780431136723,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780431137730,69.53,67284.3,0.0,-1.0,0.0,0.0]
[1780431138737,69.53,67290.4,0.0,-1.0,0.0,0.0]
[1780431139744,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140751,69.53,67284.03,0.0,-1.0,0.0,0.0]
[1780431143772,69.53,67283.09,0.0,-1.0,0.0,0.0]
[1780431148806,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780431149813,69.53,67285.65,0.0,-1.0,0.0,0.0]
[1780431151827,69.53,67285.0,0.0,-1.0,0.0,0.0]
[1780431155857,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431156864,69.53,67279.79,0.0,-1.0,0.0,0.0]
[1780431157871,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780431158878,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431161900,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431166935,69.53,67280.24,0.0,-1.0,0.0,0.0]
[1780431169956,69.53,67283.85,0.0,-1.0,0.0,0.0]
[1780431170963,69.53,67286.52,0.0,-1.0,0.0,0.0]
[1780431171970,69.53,67288.19,0.0,-1.0,0.0,0.0]
[1780431175998,69.53,67286.24,0.0,-1.0,0.0,0.0]
[1780431177005,69.53,67285.27,0.0,-1.0,0.0,0.0]
[1780431182041,69.53,67285.3,0.0,-1.0,0.0,0.0]
[1780431183050,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780431184667,69.53,67281.64,0.0,-1.0,0.0,0.0]
[1780431189093,69.53,67285.9,0.0,-1.0,0.0,0.0]
[1780431192114,69.53,67282.87,0.0,-1.0,0.0,0.0]
[1780431193121,69.53,67276.9,0.0,-1.0,0.0,0.0]
[1780431194128,69.53,67277.28,0.0,-1.0,0.0,0.0]
[1780431199163,69.53,67278.97,0.0,-1.0,0.0,0.0]
[1780431200170,69.53,67282.22,0.0,-1.0,0.0,0.0]
[1780431201177,69.53,67283.05,0.0,-1.0,0.0,0.0]
[1780431206212,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780431207219,69.53,67280.65,0.0,-1.0,0.0,0.0]
[1780431208226,69.53,67281.53,0.0,-1.0,0.0,0.0]
[1780431211247,69.53,67282.49,0.0,-1.0,0.0,0.0]
[1780431215991,69.53,67283.05,0.0,-1.0,0.0,0.0]
[1780431217289,69.53,67282.03,0.0,-1.0,0.0,0.0]
[1780431219303,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780431220310,69.53,67270.19,0.0,-1.0,0.0,0.0]
[1780431221317,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222233,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222342,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222442,69.53,67270.39,0.0,-1.0,0.0,0.0]
[1780431225345,69.53,67268.8,0.0,-1.0,0.0,0.0]
[1780431226352,69.53,67267.97,0.0,-1.0,0.0,0.0]
[1780431227359,69.53,67275.43,0.0,-1.0,0.0,0.0]
[1780431228366,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780431229373,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780431230380,69.53,67277.23,0.0,-1.0,0.0,0.0]
[1780431231387,69.53,67278.42,0.0,-1.0,0.0,0.0]
[1780431232394,69.53,67276.11,0.0,-1.0,0.0,0.0]
[1780431234407,69.53,67274.1,0.0,-1.0,0.0,0.0]
[1780431235621,69.53,67274.1,0.0,-1.0,0.0,0.0]
[1780431235686,69.53,67275.22,0.0,-1.0,0.0,0.0]
[1780431238436,69.53,67276.05,0.0,-1.0,0.0,0.0]
[1780431240450,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780431243471,69.53,67273.61,0.0,-1.0,0.0,0.0]
[1780431244478,69.53,67269.88,0.0,-1.0,0.0,0.0]
[1780431246491,69.53,67272.37,0.0,-1.0,0.0,0.0]
[1780431247499,69.53,67271.41,0.0,-1.0,0.0,0.0]
[1780431248506,69.53,67269.93,0.0,-1.0,0.0,0.0]
[1780431249513,69.53,67268.98,0.0,-1.0,0.0,0.0]
[1780431254548,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780431255555,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780431256562,69.53,67259.51,0.0,-1.0,0.0,0.0]
[1780431258576,69.53,67259.59,0.0,-1.0,0.0,0.0]
[1780431263610,69.53,67260.45,0.0,-1.0,0.0,0.0]
[1780431264618,69.53,67262.95,0.0,-1.0,0.0,0.0]
[1780431265624,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780431266632,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780431267642,69.53,67264.23,0.0,-1.0,0.0,0.0]
[1780431268646,69.53,67258.16,0.0,-1.0,0.0,0.0]
[1780431271668,69.53,67259.0,0.0,-1.0,0.0,0.0]
[1780431274075,69.53,67259.53,0.0,-1.0,0.0,0.0]
[1780431276703,69.53,67261.76,0.0,-1.0,0.0,0.0]
[1780431278579,69.53,67261.47,0.0,-1.0,0.0,0.0]
[1780431278685,69.53,67261.47,0.0,-1.0,0.0,0.0]
[1780431278717,69.53,67261.19,0.0,-1.0,0.0,0.0]
[1780431279724,69.53,67262.04,0.0,-1.0,0.0,0.0]
[1780431281738,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431285767,69.53,67260.87,0.0,-1.0,0.0,0.0]
[1780431286773,69.53,67261.84,0.0,-1.0,0.0,0.0]
[1780431287780,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780431288787,69.53,67268.52,0.0,-1.0,0.0,0.0]
[1780431293822,69.53,67269.59,0.0,-1.0,0.0,0.0]
[1780431294828,69.53,67271.23,0.0,-1.0,0.0,0.0]
[1780431295837,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780431296848,69.53,67273.7,0.0,-1.0,0.0,0.0]
[1780431297850,69.53,67277.25,0.0,-1.0,0.0,0.0]
[1780431298857,69.53,67278.71,0.0,-1.0,0.0,0.0]
[1780431299865,69.53,67282.21,0.0,-1.0,0.0,0.0]
[1780431301885,69.53,67283.25,0.0,-1.0,0.0,0.0]
[1780431303899,69.53,67284.35,0.0,-1.0,0.0,0.0]
[1780431306920,69.53,67285.36,0.0,-1.0,0.0,0.0]
[1780431307927,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780431308934,69.53,67296.55,0.0,-1.0,0.0,0.0]
[1780431309942,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780431310951,69.53,67281.11,0.0,-1.0,0.0,0.0]
[1780431311957,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780431312962,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780431314646,69.53,67272.79,0.0,-1.0,0.0,0.0]
[1780431319005,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780431320016,69.53,67272.49,0.0,-1.0,0.0,0.0]
[1780431322030,69.53,67264.32,0.0,-1.0,0.0,0.0]
[1780431323037,69.53,67258.68,0.0,-1.0,0.0,0.0]
[1780431324044,69.53,67253.6,0.0,-1.0,0.0,0.0]
[1780431325051,69.53,67244.93,0.0,-1.0,0.0,0.0]
[1780431326058,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780431327065,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780431328071,69.53,67243.93,0.0,-1.0,0.0,0.0]
[1780431329079,69.53,67248.42,0.0,-1.0,0.0,0.0]
[1780431331092,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780431333107,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780431334116,69.53,67236.64,0.0,-1.0,0.0,0.0]
[1780431335122,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336130,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780431337137,69.53,67233.75,0.0,-1.0,0.0,0.0]
[1780431338144,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780431339153,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780431340159,69.53,67220.7,0.0,-1.0,0.0,0.0]
[1780431341168,69.53,67217.69,0.0,-1.0,0.0,0.0]
[1780431342175,69.53,67215.34,0.0,-1.0,0.0,0.0]
[1780431343182,69.53,67211.46,0.0,-1.0,0.0,0.0]
[1780431344189,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780431345197,69.53,67203.04,0.0,-1.0,0.0,0.0]
[1780431346203,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780431347210,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780431349224,69.53,67203.2,0.0,-1.0,0.0,0.0]
[1780431351237,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780431352246,69.53,67213.21,0.0,-1.0,0.0,0.0]
[1780431353253,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780431354259,69.53,67211.84,0.0,-1.0,0.0,0.0]
[1780431355267,69.53,67210.69,0.0,-1.0,0.0,0.0]
[1780431358289,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780431359296,69.53,67215.47,0.0,-1.0,0.0,0.0]
[1780431361310,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362317,69.53,67204.99,0.0,-1.0,0.0,0.0]
[1780431363324,69.53,67215.84,0.0,-1.0,0.0,0.0]
[1780431364873,69.53,67215.84,0.0,-1.0,0.0,0.0]
[1780431364331,69.53,67220.57,0.0,-1.0,0.0,0.0]
[1780431366345,69.53,67221.59,0.0,-1.0,0.0,0.0]
[1780431367352,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780431369637,69.53,67222.78,0.0,-1.0,0.0,0.0]
[1780431369738,69.53,67222.78,0.0,-1.0,0.0,0.0]
[1780431369739,69.53,67222.48,0.0,-1.0,0.0,0.0]
[1780431370104,69.53,67222.48,0.0,-1.0,0.0,0.0]
[1780431370373,69.53,67221.48,0.0,-1.0,0.0,0.0]
[1780431372387,69.53,67214.93,0.0,-1.0,0.0,0.0]
[1780431373394,69.53,67209.75,0.0,-1.0,0.0,0.0]
[1780431376415,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780431377423,69.53,67202.73,0.0,-1.0,0.0,0.0]
[1780431378430,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780431379437,69.53,67194.25,0.0,-1.0,0.0,0.0]
[1780431383465,69.53,67196.26,0.0,-1.0,0.0,0.0]
[1780431385479,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780431386486,69.53,67191.41,0.0,-1.0,0.0,0.0]
[1780431387493,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388500,69.53,67188.58,0.0,-1.0,0.0,0.0]
[1780431389443,69.53,67188.58,0.0,-1.0,0.0,0.0]
[1780431389507,69.53,67189.79,0.0,-1.0,0.0,0.0]
[1780431391521,69.53,67187.97,0.0,-1.0,0.0,0.0]
[1780431393535,69.53,67188.88,0.0,-1.0,0.0,0.0]
[1780431394359,69.53,67188.88,0.0,-1.0,0.0,0.0]
[1780431394413,69.53,67188.88,0.0,-1.0,0.0,0.0]
[1780431394542,69.53,67185.87,0.0,-1.0,0.0,0.0]
[1780431395549,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780431396558,69.53,67179.99,0.0,-1.0,0.0,0.0]
[1780431397565,69.53,67179.14,0.0,-1.0,0.0,0.0]
[1780431398572,69.53,67170.44,0.0,-1.0,0.0,0.0]
[1780431399579,69.53,67164.57,0.0,-1.0,0.0,0.0]
[1780431400586,69.53,67168.67,0.0,-1.0,0.0,0.0]
[1780431401593,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780431402615,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780431403610,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780431404617,69.53,67161.05,0.0,-1.0,0.0,0.0]
[1780431407638,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780431410659,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780431411666,69.53,67163.21,0.0,-1.0,0.0,0.0]
[1780431412673,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780431413681,69.53,67162.65,0.0,-1.0,0.0,0.0]
[1780431414688,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780431415695,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780431416702,69.53,67162.79,0.0,-1.0,0.0,0.0]
[1780431418110,69.53,67162.25,0.0,-1.0,0.0,0.0]
[1780431419723,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780431420786,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780431420880,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780431420880,69.53,67156.95,0.0,-1.0,0.0,0.0]
[1780431421737,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780431422583,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780431422744,69.53,67150.9,0.0,-1.0,0.0,0.0]
[1780431423752,69.53,67146.88,0.0,-1.0,0.0,0.0]
[1780431424759,69.53,67146.06,0.0,-1.0,0.0,0.0]
[1780431427937,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780431427972,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780431427966,69.53,67146.7,0.0,-1.0,0.0,0.0]
[1780431428251,69.53,67146.7,0.0,-1.0,0.0,0.0]
[1780431428787,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780431429794,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780431430801,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780431431808,69.53,67144.7,0.0,-1.0,0.0,0.0]
[1780431432815,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433697,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433738,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433822,69.53,67145.38,0.0,-1.0,0.0,0.0]
[1780431434829,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780431435836,69.53,67147.22,0.0,-1.0,0.0,0.0]
[1780431438857,69.53,67151.11,0.0,-1.0,0.0,0.0]
[1780431439864,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440096,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440178,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440871,69.53,67151.43,0.0,-1.0,0.0,0.0]
[1780431441878,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780431442885,69.53,67158.15,0.0,-1.0,0.0,0.0]
[1780431445906,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780431446913,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780431448927,69.53,67150.52,0.0,-1.0,0.0,0.0]
[1780431449934,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780431450941,69.53,67166.85,0.0,-1.0,0.0,0.0]
[1780431451948,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780431452954,69.53,67170.71,0.0,-1.0,0.0,0.0]
[1780431453962,69.53,67167.84,0.0,-1.0,0.0,0.0]
[1780431454969,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455976,69.53,67168.46,0.0,-1.0,0.0,0.0]
[1780431457991,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458604,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458998,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780431461014,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780431462021,69.53,67183.64,0.0,-1.0,0.0,0.0]
[1780431463029,69.53,67189.03,0.0,-1.0,0.0,0.0]
[1780431464043,69.53,67186.6,0.0,-1.0,0.0,0.0]
[1780431466053,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467085,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467103,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467169,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780431468067,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780431469080,69.53,67149.79,0.0,-1.0,0.0,0.0]
[1780431470082,69.53,67147.38,0.0,-1.0,0.0,0.0]
[1780431471089,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780431472096,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780431474111,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780431475117,69.53,67138.92,0.0,-1.0,0.0,0.0]
[1780431476124,69.53,67139.65,0.0,-1.0,0.0,0.0]
[1780431477131,69.53,67140.38,0.0,-1.0,0.0,0.0]
[1780431478138,69.53,67141.79,0.0,-1.0,0.0,0.0]
[1780431479145,69.53,67145.21,0.0,-1.0,0.0,0.0]
[1780431481159,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482904,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482948,69.53,67138.93,0.0,-1.0,0.0,0.0]
[1780431483176,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484183,69.53,67139.27,0.0,-1.0,0.0,0.0]
[1780431485190,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431486231,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431486346,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431486437,69.53,67137.39,0.0,-1.0,0.0,0.0]
[1780431487204,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780431488212,69.53,67123.97,0.0,-1.0,0.0,0.0]
[1780431489219,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780431490226,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780431492242,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780431494257,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431495930,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431495961,69.53,67099.11,0.0,-1.0,0.0,0.0]
[1780431496274,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780431497282,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780431498289,69.53,67068.29,0.0,-1.0,0.0,0.0]
[1780431499296,69.53,67067.93,0.0,-1.0,0.0,0.0]
[1780431500303,69.53,67064.09,0.0,-1.0,0.0,0.0]
[1780431501309,69.53,67062.35,0.0,-1.0,0.0,0.0]
[1780431503324,69.53,67056.24,0.0,-1.0,0.0,0.0]
[1780431504331,69.53,67050.97,0.0,-1.0,0.0,0.0]
[1780431505338,69.53,67057.74,0.0,-1.0,0.0,0.0]
[1780431506345,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780431507352,69.53,67058.8,0.0,-1.0,0.0,0.0]
[1780431508359,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780431509366,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780431511380,69.53,67054.43,0.0,-1.0,0.0,0.0]
[1780431513394,69.53,67053.77,0.0,-1.0,0.0,0.0]
[1780431514401,69.53,67048.85,0.0,-1.0,0.0,0.0]
[1780431516415,69.53,67049.55,0.0,-1.0,0.0,0.0]
[1780431517422,69.53,67050.88,0.0,-1.0,0.0,0.0]
[1780431518430,69.53,67048.63,0.0,-1.0,0.0,0.0]
[1780431520444,69.53,67047.69,0.0,-1.0,0.0,0.0]
[1780431521451,69.53,67043.94,0.0,-1.0,0.0,0.0]
[1780431522458,69.53,67038.8,0.0,-1.0,0.0,0.0]
[1780431523465,69.53,67043.77,0.0,-1.0,0.0,0.0]
[1780431524472,69.53,67047.51,0.0,-1.0,0.0,0.0]
[1780431525491,69.53,67053.76,0.0,-1.0,0.0,0.0]
[1780431526490,69.53,67065.07,0.0,-1.0,0.0,0.0]
[1780431527497,69.53,67055.65,0.0,-1.0,0.0,0.0]
[1780431528504,69.53,67048.94,0.0,-1.0,0.0,0.0]
[1780431529511,69.53,67048.25,0.0,-1.0,0.0,0.0]
[1780431530740,69.53,67048.25,0.0,-1.0,0.0,0.0]
[1780431530844,69.53,67048.25,0.0,-1.0,0.0,0.0]
[1780431530950,69.53,67047.84,0.0,-1.0,0.0,0.0]
[1780431532533,69.53,67050.28,0.0,-1.0,0.0,0.0]
[1780431533540,69.53,67052.95,0.0,-1.0,0.0,0.0]
[1780431534547,69.53,67041.09,0.0,-1.0,0.0,0.0]
[1780431535554,69.53,67039.09,0.0,-1.0,0.0,0.0]
[1780431536561,69.53,67036.34,0.0,-1.0,0.0,0.0]
[1780431537568,69.53,67035.29,0.0,-1.0,0.0,0.0]
[1780431538575,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780431540112,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780431539582,69.53,67023.93,0.0,-1.0,0.0,0.0]
[1780431540589,69.53,67023.08,0.0,-1.0,0.0,0.0]
[1780431541596,69.53,67023.81,0.0,-1.0,0.0,0.0]
[1780431542603,69.53,67020.77,0.0,-1.0,0.0,0.0]
[1780431543610,69.53,67021.52,0.0,-1.0,0.0,0.0]
[1780431544617,69.53,67026.53,0.0,-1.0,0.0,0.0]
[1780431545624,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780431546631,69.53,67016.41,0.0,-1.0,0.0,0.0]
[1780431547639,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780431548646,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780431549653,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780431552674,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780431553681,69.53,67001.49,0.0,-1.0,0.0,0.0]
[1780431554688,69.53,66999.83,0.0,-1.0,0.0,0.0]
[1780431555695,69.53,66996.29,0.0,-1.0,0.0,0.0]
[1780431556706,69.53,67000.08,0.0,-1.0,0.0,0.0]
[1780431557712,69.53,67010.07,0.0,-1.0,0.0,0.0]
[1780431558719,69.53,67009.06,0.0,-1.0,0.0,0.0]
[1780431559900,69.53,67009.06,0.0,-1.0,0.0,0.0]
[1780431559954,69.53,67009.06,0.0,-1.0,0.0,0.0]
[1780431560055,69.53,67010.35,0.0,-1.0,0.0,0.0]
[1780431560733,69.53,67014.78,0.0,-1.0,0.0,0.0]
[1780431562751,69.53,67021.88,0.0,-1.0,0.0,0.0]
[1780431563759,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780431564766,69.53,67034.77,0.0,-1.0,0.0,0.0]
[1780431565773,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780431566780,69.53,67044.56,0.0,-1.0,0.0,0.0]
[1780431567787,69.53,67041.43,0.0,-1.0,0.0,0.0]
[1780431568794,69.53,67037.64,0.0,-1.0,0.0,0.0]
[1780431569801,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780431570808,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780431571815,69.53,67045.35,0.0,-1.0,0.0,0.0]
[1780431572822,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431573256,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431573398,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431573926,69.53,67044.39,0.0,-1.0,0.0,0.0]
[1780431574836,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780431576027,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780431576067,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431577259,69.53,67045.11,0.0,-1.0,0.0,0.0]
[1780431577365,69.53,67045.11,0.0,-1.0,0.0,0.0]
[1780431577857,69.53,67046.82,0.0,-1.0,0.0,0.0]
[1780431579873,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580880,69.53,67034.0,0.0,-1.0,0.0,0.0]
[1780431581887,69.53,67032.14,0.0,-1.0,0.0,0.0]
[1780431582894,69.53,67032.64,0.0,-1.0,0.0,0.0]
[1780431583901,69.53,67032.03,0.0,-1.0,0.0,0.0]
[1780431584907,69.53,67038.86,0.0,-1.0,0.0,0.0]
[1780431586922,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780431587929,69.53,67027.26,0.0,-1.0,0.0,0.0]
[1780431588936,69.53,67020.54,0.0,-1.0,0.0,0.0]
[1780431589943,69.53,67016.94,0.0,-1.0,0.0,0.0]
[1780431590950,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431591622,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431592965,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431593981,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431594038,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431594066,69.53,67023.05,0.0,-1.0,0.0,0.0]
[1780431594979,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780431595986,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780431596993,69.53,67040.55,0.0,-1.0,0.0,0.0]
[1780431598000,69.53,67041.48,0.0,-1.0,0.0,0.0]
[1780431599007,69.53,67040.63,0.0,-1.0,0.0,0.0]
[1780431601022,69.53,67041.77,0.0,-1.0,0.0,0.0]
[1780431602040,69.53,67043.3,0.0,-1.0,0.0,0.0]
[1780431603036,69.53,67048.14,0.0,-1.0,0.0,0.0]
[1780431605050,69.53,67046.33,0.0,-1.0,0.0,0.0]
[1780431606057,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780431608071,69.53,67028.55,0.0,-1.0,0.0,0.0]
[1780431609078,69.53,67027.82,0.0,-1.0,0.0,0.0]
[1780431610085,69.53,67022.62,0.0,-1.0,0.0,0.0]
[1780431611092,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780431612099,69.53,67013.88,0.0,-1.0,0.0,0.0]
[1780431613106,69.53,67010.37,0.0,-1.0,0.0,0.0]
[1780431614113,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780431615123,69.53,66987.31,0.0,-1.0,0.0,0.0]
[1780431616129,69.53,66978.83,0.0,-1.0,0.0,0.0]
[1780431617136,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780431618143,69.53,66974.98,0.0,-1.0,0.0,0.0]
[1780431619150,69.53,66983.58,0.0,-1.0,0.0,0.0]
[1780431620157,69.53,66984.6,0.0,-1.0,0.0,0.0]
[1780431621165,69.53,66985.73,0.0,-1.0,0.0,0.0]
[1780431622172,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780431623179,69.53,66979.81,0.0,-1.0,0.0,0.0]
[1780431625193,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780431626202,69.53,66986.19,0.0,-1.0,0.0,0.0]
[1780431627208,69.53,66986.86,0.0,-1.0,0.0,0.0]
[1780431628215,69.53,66988.91,0.0,-1.0,0.0,0.0]
[1780431629222,69.53,66998.79,0.0,-1.0,0.0,0.0]
[1780431630229,69.53,67001.73,0.0,-1.0,0.0,0.0]
[1780431631238,69.53,67001.35,0.0,-1.0,0.0,0.0]
[1780431633249,69.53,66997.29,0.0,-1.0,0.0,0.0]
[1780431634271,69.53,66995.29,0.0,-1.0,0.0,0.0]
[1780431635265,69.53,66982.43,0.0,-1.0,0.0,0.0]
[1780431636272,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780431637279,69.53,66971.75,0.0,-1.0,0.0,0.0]
[1780431638352,69.53,66965.65,0.0,-1.0,0.0,0.0]
[1780431639305,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780431640318,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780431641320,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780431642326,69.53,66955.01,0.0,-1.0,0.0,0.0]
[1780431643424,69.53,66956.57,0.0,-1.0,0.0,0.0]
[1780431644347,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780431645354,69.53,66967.53,0.0,-1.0,0.0,0.0]
[1780431646361,69.53,66958.28,0.0,-1.0,0.0,0.0]
[1780431647368,69.53,66956.05,0.0,-1.0,0.0,0.0]
[1780431648376,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780431649383,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780431650417,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780431651409,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780431652415,69.53,67006.22,0.0,-1.0,0.0,0.0]
[1780431653427,69.53,67018.52,0.0,-1.0,0.0,0.0]
[1780431654433,69.53,67013.79,0.0,-1.0,0.0,0.0]
[1780431655442,69.53,67008.81,0.0,-1.0,0.0,0.0]
[1780431656466,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780431658477,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780431659484,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780431660491,69.53,67013.81,0.0,-1.0,0.0,0.0]
[1780431661498,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780431662512,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780431663517,69.53,67031.99,0.0,-1.0,0.0,0.0]
[1780431664524,69.53,67033.6,0.0,-1.0,0.0,0.0]
[1780431665531,69.53,67032.81,0.0,-1.0,0.0,0.0]
[1780431666538,69.53,67034.64,0.0,-1.0,0.0,0.0]
[1780431669559,69.53,67033.3,0.0,-1.0,0.0,0.0]
[1780431670566,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780431671573,69.53,67023.38,0.0,-1.0,0.0,0.0]
[1780431672580,69.53,67015.55,0.0,-1.0,0.0,0.0]
[1780431673587,69.53,67013.73,0.0,-1.0,0.0,0.0]
[1780431674594,69.53,67016.07,0.0,-1.0,0.0,0.0]
[1780431676608,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780431680637,69.53,67015.26,0.0,-1.0,0.0,0.0]
[1780431681643,69.53,67014.37,0.0,-1.0,0.0,0.0]
[1780431682650,69.53,67012.76,0.0,-1.0,0.0,0.0]
[1780431683657,69.53,67008.61,0.0,-1.0,0.0,0.0]
[1780431684664,69.53,67007.38,0.0,-1.0,0.0,0.0]
[1780431689699,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780431690706,69.53,67014.43,0.0,-1.0,0.0,0.0]
[1780431691713,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431692741,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431696748,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697529,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697571,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697755,69.53,67021.15,0.0,-1.0,0.0,0.0]
[1780431698762,69.53,67021.82,0.0,-1.0,0.0,0.0]
[1780431699768,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780431700776,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780431701783,69.53,67006.88,0.0,-1.0,0.0,0.0]
[1780431702790,69.53,67006.82,0.0,-1.0,0.0,0.0]
[1780431705153,69.53,67004.07,0.0,-1.0,0.0,0.0]
[1780431705820,69.53,66999.68,0.0,-1.0,0.0,0.0]
[1780431706819,69.53,66989.74,0.0,-1.0,0.0,0.0]
[1780431707826,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780431710847,69.53,66991.66,0.0,-1.0,0.0,0.0]
[1780431712860,69.53,66990.38,0.0,-1.0,0.0,0.0]
[1780431713868,69.53,66981.43,0.0,-1.0,0.0,0.0]
[1780431714875,69.53,66979.41,0.0,-1.0,0.0,0.0]
[1780431715882,69.53,66980.46,0.0,-1.0,0.0,0.0]
[1780431716889,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780431717896,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780431718903,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780431719910,69.53,66962.47,0.0,-1.0,0.0,0.0]
[1780431720917,69.53,66961.83,0.0,-1.0,0.0,0.0]
[1780431721924,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780431723975,69.53,66956.53,0.0,-1.0,0.0,0.0]
[1780431724955,69.53,66943.12,0.0,-1.0,0.0,0.0]
[1780431725962,69.53,66936.09,0.0,-1.0,0.0,0.0]
[1780431726969,69.53,66930.09,0.0,-1.0,0.0,0.0]
[1780431727976,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780431728983,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431729990,69.53,66925.11,0.0,-1.0,0.0,0.0]
[1780431730997,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780431734021,69.53,66921.39,0.0,-1.0,0.0,0.0]
[1780431735029,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780431736036,69.53,66917.53,0.0,-1.0,0.0,0.0]
[1780431738050,69.53,66916.23,0.0,-1.0,0.0,0.0]
[1780431742078,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780431743085,69.53,66914.59,0.0,-1.0,0.0,0.0]
[1780431745117,69.53,66891.27,0.0,-1.0,0.0,0.0]
[1780431746127,69.53,66882.8,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66889.08,0.0,-1.0,0.0,0.0]
[1780431748139,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780431749147,69.53,66889.69,0.0,-1.0,0.0,0.0]
[1780431750154,69.53,66876.99,0.0,-1.0,0.0,0.0]
[1780431751166,69.53,66880.81,0.0,-1.0,0.0,0.0]
[1780431752173,69.53,66888.37,0.0,-1.0,0.0,0.0]
[1780431753180,69.53,66891.04,0.0,-1.0,0.0,0.0]
[1780431754189,69.53,66896.2,0.0,-1.0,0.0,0.0]
[1780431755194,69.53,66902.71,0.0,-1.0,0.0,0.0]
[1780431756201,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780431757208,69.53,66906.64,0.0,-1.0,0.0,0.0]
[1780431758215,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431759222,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780431760229,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431761236,69.53,66907.43,0.0,-1.0,0.0,0.0]
[1780431762243,69.53,66908.98,0.0,-1.0,0.0,0.0]
[1780431763250,69.53,66902.18,0.0,-1.0,0.0,0.0]
[1780431764257,69.53,66899.3,0.0,-1.0,0.0,0.0]
[1780431765264,69.53,66903.52,0.0,-1.0,0.0,0.0]
[1780431766270,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431766660,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431767278,69.53,66904.03,0.0,-1.0,0.0,0.0]
[1780431769292,69.53,66904.98,0.0,-1.0,0.0,0.0]
[1780431770299,69.53,66900.74,0.0,-1.0,0.0,0.0]
[1780431771306,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431772313,69.53,66888.51,0.0,-1.0,0.0,0.0]
[1780431773320,69.53,66881.23,0.0,-1.0,0.0,0.0]
[1780431774327,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431775336,69.53,66877.67,0.0,-1.0,0.0,0.0]
[1780431776341,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780431778355,69.53,66874.57,0.0,-1.0,0.0,0.0]
[1780431779362,69.53,66872.83,0.0,-1.0,0.0,0.0]
[1780431780369,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780431781376,69.53,66872.3,0.0,-1.0,0.0,0.0]
[1780431782382,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780431783390,69.53,66876.26,0.0,-1.0,0.0,0.0]
[1780431784397,69.53,66869.15,0.0,-1.0,0.0,0.0]
[1780431785404,69.53,66872.67,0.0,-1.0,0.0,0.0]
[1780431786411,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431787420,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780431788426,69.53,66875.02,0.0,-1.0,0.0,0.0]
[1780431789398,69.53,66875.02,0.0,-1.0,0.0,0.0]
[1780431789433,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431790440,69.53,66880.97,0.0,-1.0,0.0,0.0]
[1780431792471,69.53,66881.65,0.0,-1.0,0.0,0.0]
[1780431793467,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780431794474,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780431795481,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431796489,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780431797496,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780431798502,69.53,66903.46,0.0,-1.0,0.0,0.0]
[1780431799510,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780431800517,69.53,66892.12,0.0,-1.0,0.0,0.0]
[1780431801525,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802531,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431803819,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431804231,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431804545,69.53,66900.52,0.0,-1.0,0.0,0.0]
[1780431807566,69.53,66902.07,0.0,-1.0,0.0,0.0]
[1780431808572,69.53,66899.42,0.0,-1.0,0.0,0.0]
[1780431809580,69.53,66899.93,0.0,-1.0,0.0,0.0]
[1780431810587,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780431811594,69.53,66899.08,0.0,-1.0,0.0,0.0]
[1780431814615,69.53,66892.69,0.0,-1.0,0.0,0.0]
[1780431815623,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780431816630,69.53,66907.19,0.0,-1.0,0.0,0.0]
[1780431817637,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431818646,69.53,66908.1,0.0,-1.0,0.0,0.0]
[1780431819654,69.53,66905.57,0.0,-1.0,0.0,0.0]
[1780431820662,69.53,66891.91,0.0,-1.0,0.0,0.0]
[1780431821668,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431822675,69.53,66883.5,0.0,-1.0,0.0,0.0]
[1780431824689,69.53,66887.35,0.0,-1.0,0.0,0.0]
[1780431825696,69.53,66888.84,0.0,-1.0,0.0,0.0]
[1780431826703,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780431827710,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431829724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780431830731,69.53,66892.94,0.0,-1.0,0.0,0.0]
[1780431831738,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431832746,69.53,66890.28,0.0,-1.0,0.0,0.0]
[1780431833752,69.53,66901.04,0.0,-1.0,0.0,0.0]
[1780431835091,69.53,66898.66,0.0,-1.0,0.0,0.0]
[1780431835864,69.53,66898.66,0.0,-1.0,0.0,0.0]
[1780431835924,69.53,66889.95,0.0,-1.0,0.0,0.0]
[1780431836773,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780431837780,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431838746,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431838787,69.53,66875.84,0.0,-1.0,0.0,0.0]
[1780431840801,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431841808,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780431845836,69.53,66879.02,0.0,-1.0,0.0,0.0]
[1780431846844,69.53,66878.35,0.0,-1.0,0.0,0.0]
[1780431847768,69.53,66878.35,0.0,-1.0,0.0,0.0]
[1780431849072,69.53,66876.1,0.0,-1.0,0.0,0.0]
[1780431849865,69.53,66877.01,0.0,-1.0,0.0,0.0]
[1780431850872,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780431851879,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431852886,69.53,66868.9,0.0,-1.0,0.0,0.0]
[1780431853893,69.53,66877.57,0.0,-1.0,0.0,0.0]
[1780431854900,69.53,66881.24,0.0,-1.0,0.0,0.0]
[1780431855907,69.53,66890.34,0.0,-1.0,0.0,0.0]
[1780431856914,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780431857921,69.53,66900.97,0.0,-1.0,0.0,0.0]
[1780431858931,69.53,66904.9,0.0,-1.0,0.0,0.0]
[1780431859939,69.53,66906.83,0.0,-1.0,0.0,0.0]
[1780431860948,69.53,66913.36,0.0,-1.0,0.0,0.0]
[1780431861957,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780431862963,69.53,66924.31,0.0,-1.0,0.0,0.0]
[1780431863984,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431864981,69.53,66915.29,0.0,-1.0,0.0,0.0]
[1780431865989,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431866995,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780431868002,69.53,66919.18,0.0,-1.0,0.0,0.0]
[1780431869009,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780431871053,69.53,66917.1,0.0,-1.0,0.0,0.0]
[1780431871379,69.53,66917.1,0.0,-1.0,0.0,0.0]
[1780431871480,69.53,66917.62,0.0,-1.0,0.0,0.0]
[1780431872046,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780431873049,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780431874057,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431874907,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431875063,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780431878084,69.53,66915.72,0.0,-1.0,0.0,0.0]
[1780431880101,69.53,66916.88,0.0,-1.0,0.0,0.0]
[1780431881108,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780431882115,69.53,66924.66,0.0,-1.0,0.0,0.0]
[1780431883122,69.53,66923.83,0.0,-1.0,0.0,0.0]
[1780431884129,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431887150,69.53,66920.55,0.0,-1.0,0.0,0.0]
[1780431889164,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780431890171,69.53,66923.22,0.0,-1.0,0.0,0.0]
[1780431891178,69.53,66924.49,0.0,-1.0,0.0,0.0]
[1780431893192,69.53,66923.82,0.0,-1.0,0.0,0.0]
[1780431894199,69.53,66924.86,0.0,-1.0,0.0,0.0]
[1780431895206,69.53,66923.62,0.0,-1.0,0.0,0.0]
[1780431897220,69.53,66924.23,0.0,-1.0,0.0,0.0]
[1780431898227,69.53,66924.92,0.0,-1.0,0.0,0.0]
[1780431901248,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431902363,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431902395,69.53,66917.41,0.0,-1.0,0.0,0.0]
[1780431903268,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780431904270,69.53,66899.19,0.0,-1.0,0.0,0.0]
[1780431905276,69.53,66895.57,0.0,-1.0,0.0,0.0]
[1780431906283,69.53,66899.03,0.0,-1.0,0.0,0.0]
[1780431909635,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780431910311,69.53,66901.59,0.0,-1.0,0.0,0.0]
[1780431911410,69.53,66901.59,0.0,-1.0,0.0,0.0]
[1780431911454,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912325,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780431913335,69.53,66916.51,0.0,-1.0,0.0,0.0]
[1780431914339,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780431915346,69.53,66928.88,0.0,-1.0,0.0,0.0]
[1780431916353,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780431917360,69.53,66930.69,0.0,-1.0,0.0,0.0]
[1780431918227,69.53,66930.69,0.0,-1.0,0.0,0.0]
[1780431918367,69.53,66929.18,0.0,-1.0,0.0,0.0]
[1780431919374,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780431920381,69.53,66921.42,0.0,-1.0,0.0,0.0]
[1780431922320,69.53,66921.68,0.0,-1.0,0.0,0.0]
[1780431923402,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780431924410,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780431925416,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780431926423,69.53,66908.54,0.0,-1.0,0.0,0.0]
[1780431927430,69.53,66907.89,0.0,-1.0,0.0,0.0]
[1780431928436,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780431929444,69.53,66885.24,0.0,-1.0,0.0,0.0]
[1780431930451,69.53,66884.16,0.0,-1.0,0.0,0.0]
[1780431931458,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780431932465,69.53,66887.09,0.0,-1.0,0.0,0.0]
[1780431933472,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780431934479,69.53,66874.08,0.0,-1.0,0.0,0.0]
[1780431935486,69.53,66870.75,0.0,-1.0,0.0,0.0]
[1780431936493,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780431937748,69.53,66875.14,0.0,-1.0,0.0,0.0]
[1780431938507,69.53,66878.21,0.0,-1.0,0.0,0.0]
[1780431939514,69.53,66881.16,0.0,-1.0,0.0,0.0]
[1780431940521,69.53,66881.9,0.0,-1.0,0.0,0.0]
[1780431941528,69.53,66884.44,0.0,-1.0,0.0,0.0]
[1780431942536,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780431943543,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431944373,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431944549,69.53,66886.64,0.0,-1.0,0.0,0.0]
[1780431945557,69.53,66888.28,0.0,-1.0,0.0,0.0]
[1780431947571,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780431948578,69.53,66890.35,0.0,-1.0,0.0,0.0]
[1780431950592,69.53,66906.26,0.0,-1.0,0.0,0.0]
[1780431951599,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780431952608,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780431953615,69.53,66900.3,0.0,-1.0,0.0,0.0]
[1780431954622,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780431955635,69.53,66899.27,0.0,-1.0,0.0,0.0]
[1780431956636,69.53,66891.98,0.0,-1.0,0.0,0.0]
[1780431957844,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780431958650,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780431959657,69.53,66899.63,0.0,-1.0,0.0,0.0]
[1780431960664,69.53,66906.32,0.0,-1.0,0.0,0.0]
[1780431961676,69.53,66914.51,0.0,-1.0,0.0,0.0]
[1780431962680,69.53,66915.47,0.0,-1.0,0.0,0.0]
[1780431963685,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431965699,69.53,66920.06,0.0,-1.0,0.0,0.0]
[1780431967713,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780431969727,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780431971370,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780431971409,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431971741,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431972748,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780431973756,69.53,66918.23,0.0,-1.0,0.0,0.0]
[1780431975769,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780431976776,69.53,66916.69,0.0,-1.0,0.0,0.0]
[1780431977786,69.53,66922.25,0.0,-1.0,0.0,0.0]
[1780431978793,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780431979800,69.53,66914.94,0.0,-1.0,0.0,0.0]
[1780431980807,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780431981814,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780431983828,69.53,66913.98,0.0,-1.0,0.0,0.0]
[1780431984835,69.53,66891.32,0.0,-1.0,0.0,0.0]
[1780431985847,69.53,66893.25,0.0,-1.0,0.0,0.0]
[1780431986854,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780431987860,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780431988869,69.53,66908.01,0.0,-1.0,0.0,0.0]
[1780431989875,69.53,66908.47,0.0,-1.0,0.0,0.0]
[1780431990882,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431991889,69.53,66912.99,0.0,-1.0,0.0,0.0]
[1780431992896,69.53,66910.97,0.0,-1.0,0.0,0.0]
[1780431993904,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780431994912,69.53,66903.9,0.0,-1.0,0.0,0.0]
[1780431995919,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780431996926,69.53,66903.19,0.0,-1.0,0.0,0.0]
[1780431997723,69.53,66903.19,0.0,-1.0,0.0,0.0]
[1780431997932,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780431998940,69.53,66900.89,0.0,-1.0,0.0,0.0]
[1780431999947,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780432000954,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780432001961,69.53,66905.96,0.0,-1.0,0.0,0.0]
[1780432004982,69.53,66904.49,0.0,-1.0,0.0,0.0]
[1780432005989,69.53,66905.47,0.0,-1.0,0.0,0.0]
[1780432009013,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780432010020,69.53,66916.79,0.0,-1.0,0.0,0.0]
[1780432011027,69.53,66917.63,0.0,-1.0,0.0,0.0]
[1780432012034,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432013042,69.53,66919.12,0.0,-1.0,0.0,0.0]
[1780432015058,69.53,66920.72,0.0,-1.0,0.0,0.0]
[1780432016064,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780432017071,69.53,66925.57,0.0,-1.0,0.0,0.0]
[1780432018078,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780432019085,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432020092,69.53,66913.89,0.0,-1.0,0.0,0.0]
[1780432021099,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780432022106,69.53,66913.53,0.0,-1.0,0.0,0.0]
[1780432023113,69.53,66914.21,0.0,-1.0,0.0,0.0]
[1780432024120,69.53,66922.07,0.0,-1.0,0.0,0.0]
[1780432025127,69.53,66923.15,0.0,-1.0,0.0,0.0]
[1780432026135,69.53,66924.74,0.0,-1.0,0.0,0.0]
[1780432028149,69.53,66925.37,0.0,-1.0,0.0,0.0]
[1780432029156,69.53,66925.9,0.0,-1.0,0.0,0.0]
[1780432031693,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780432032594,69.53,66926.27,0.0,-1.0,0.0,0.0]
[1780432032668,69.53,66926.82,0.0,-1.0,0.0,0.0]
[1780432033184,69.53,66932.94,0.0,-1.0,0.0,0.0]
[1780432034193,69.53,66936.17,0.0,-1.0,0.0,0.0]
[1780432035200,69.53,66946.23,0.0,-1.0,0.0,0.0]
[1780432036207,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780432037214,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780432038221,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780432039228,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780432040235,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780432042249,69.53,66947.52,0.0,-1.0,0.0,0.0]
[1780432043256,69.53,66945.21,0.0,-1.0,0.0,0.0]
[1780432045270,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046466,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046494,69.53,66941.83,0.0,-1.0,0.0,0.0]
[1780432047284,69.53,66938.82,0.0,-1.0,0.0,0.0]
[1780432048291,69.53,66928.91,0.0,-1.0,0.0,0.0]
[1780432049298,69.53,66919.04,0.0,-1.0,0.0,0.0]
[1780432050305,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780432051312,69.53,66918.57,0.0,-1.0,0.0,0.0]
[1780432052319,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780432053326,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780432055351,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780432056358,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780432057365,69.53,66916.94,0.0,-1.0,0.0,0.0]
[1780432058371,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780432059378,69.53,66913.13,0.0,-1.0,0.0,0.0]
[1780432060385,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432061392,69.53,66916.57,0.0,-1.0,0.0,0.0]
[1780432062312,69.53,66916.57,0.0,-1.0,0.0,0.0]
[1780432062399,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780432064413,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780432065420,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780432066427,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780432070454,69.53,66902.28,0.0,-1.0,0.0,0.0]
[1780432071462,69.53,66901.13,0.0,-1.0,0.0,0.0]
[1780432072468,69.53,66893.32,0.0,-1.0,0.0,0.0]
[1780432073476,69.53,66891.99,0.0,-1.0,0.0,0.0]
[1780432074483,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780432075490,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780432076497,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780432077504,69.53,66883.71,0.0,-1.0,0.0,0.0]
[1780432078511,69.53,66866.44,0.0,-1.0,0.0,0.0]
[1780432079518,69.53,66863.38,0.0,-1.0,0.0,0.0]
[1780432080445,69.53,66863.38,0.0,-1.0,0.0,0.0]
[1780432080525,69.53,66864.17,0.0,-1.0,0.0,0.0]
[1780432081532,69.53,66861.15,0.0,-1.0,0.0,0.0]
[1780432082561,69.53,66873.44,0.0,-1.0,0.0,0.0]
[1780432083557,69.53,66876.52,0.0,-1.0,0.0,0.0]
[1780432084565,69.53,66866.8,0.0,-1.0,0.0,0.0]
[1780432085571,69.53,66859.37,0.0,-1.0,0.0,0.0]
[1780432086578,69.53,66856.16,0.0,-1.0,0.0,0.0]
[1780432087585,69.53,66849.89,0.0,-1.0,0.0,0.0]
[1780432088592,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780432089606,69.53,66849.73,0.0,-1.0,0.0,0.0]
[1780432090608,69.53,66847.16,0.0,-1.0,0.0,0.0]
[1780432091615,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780432092622,69.53,66859.35,0.0,-1.0,0.0,0.0]
[1780432093629,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780432094636,69.53,66863.73,0.0,-1.0,0.0,0.0]
[1780432095645,69.53,66862.8,0.0,-1.0,0.0,0.0]
[1780432096650,69.53,66861.81,0.0,-1.0,0.0,0.0]
[1780432097657,69.53,66863.15,0.0,-1.0,0.0,0.0]
[1780432098664,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780432100678,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780432101685,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102354,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102692,69.53,66858.46,0.0,-1.0,0.0,0.0]
[1780432103699,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780432104706,69.53,66847.04,0.0,-1.0,0.0,0.0]
[1780432105713,69.53,66824.16,0.0,-1.0,0.0,0.0]
[1780432106720,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107268,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107631,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107727,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432108221,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432108734,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432109721,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432109827,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432109741,69.53,66817.0,0.0,-1.0,0.0,0.0]
[1780432110748,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111720,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111817,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111756,69.53,66818.81,0.0,-1.0,0.0,0.0]
[1780432112761,69.53,66831.8,0.0,-1.0,0.0,0.0]
[1780432113769,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780432114776,69.53,66826.49,0.0,-1.0,0.0,0.0]
[1780432115782,69.53,66830.91,0.0,-1.0,0.0,0.0]
[1780432116790,69.53,66833.47,0.0,-1.0,0.0,0.0]
[1780432117796,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780432118803,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780432119811,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780432120818,69.53,66845.36,0.0,-1.0,0.0,0.0]
[1780432121824,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780432122832,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780432123839,69.53,66837.92,0.0,-1.0,0.0,0.0]
[1780432124846,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780432125852,69.53,66839.93,0.0,-1.0,0.0,0.0]
[1780432127131,69.53,66839.93,0.0,-1.0,0.0,0.0]
[1780432127220,69.53,66839.93,0.0,-1.0,0.0,0.0]
[1780432127224,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432127867,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780432128874,69.53,66828.84,0.0,-1.0,0.0,0.0]
[1780432129881,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780432130888,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780432131895,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133546,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133719,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133812,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432134923,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432135971,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432136219,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432136321,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432136937,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780432137946,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780432138951,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780432139958,69.53,66833.89,0.0,-1.0,0.0,0.0]
[1780432141751,69.53,66833.89,0.0,-1.0,0.0,0.0]
[1780432141845,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432141985,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432142086,69.53,66830.63,0.0,-1.0,0.0,0.0]
[1780432143986,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145578,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145719,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145801,69.53,66823.19,0.0,-1.0,0.0,0.0]
[1780432146000,69.53,66821.89,0.0,-1.0,0.0,0.0]
[1780432147007,69.53,66821.7,0.0,-1.0,0.0,0.0]
[1780432148018,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780432149024,69.53,66817.54,0.0,-1.0,0.0,0.0]
[1780432150031,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151698,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151720,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151730,69.53,66828.75,0.0,-1.0,0.0,0.0]
[1780432152045,69.53,66831.36,0.0,-1.0,0.0,0.0]
[1780432153052,69.53,66835.87,0.0,-1.0,0.0,0.0]
[1780432154593,69.53,66835.87,0.0,-1.0,0.0,0.0]
[1780432154612,69.53,66835.87,0.0,-1.0,0.0,0.0]
[1780432154670,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780432155065,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780432156073,69.53,66853.61,0.0,-1.0,0.0,0.0]
[1780432157080,69.53,66855.16,0.0,-1.0,0.0,0.0]
[1780432159097,69.53,66856.72,0.0,-1.0,0.0,0.0]
[1780432160104,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432161110,69.53,66872.01,0.0,-1.0,0.0,0.0]
[1780432162118,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780432163125,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780432164132,69.53,66867.09,0.0,-1.0,0.0,0.0]
[1780432165140,69.53,66865.45,0.0,-1.0,0.0,0.0]
[1780432166147,69.53,66860.8,0.0,-1.0,0.0,0.0]
[1780432168161,69.53,66864.0,0.0,-1.0,0.0,0.0]
[1780432169172,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780432170158,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780432170178,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780432171185,69.53,66874.71,0.0,-1.0,0.0,0.0]
[1780432172193,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173052,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173178,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173199,69.53,66878.75,0.0,-1.0,0.0,0.0]
[1780432175213,69.53,66873.39,0.0,-1.0,0.0,0.0]
[1780432176220,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780432177227,69.53,66865.97,0.0,-1.0,0.0,0.0]
[1780432178881,69.53,66865.97,0.0,-1.0,0.0,0.0]
[1780432178888,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432178973,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432179241,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180800,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180901,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432180971,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432181255,69.53,66873.81,0.0,-1.0,0.0,0.0]
[1780432182262,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183699,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183720,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183802,69.53,66868.36,0.0,-1.0,0.0,0.0]
[1780432184280,69.53,66865.92,0.0,-1.0,0.0,0.0]
[1780432186294,69.53,66864.7,0.0,-1.0,0.0,0.0]
[1780432187301,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432187985,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188220,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188308,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780432189315,69.53,66862.14,0.0,-1.0,0.0,0.0]
[1780432190322,69.53,66855.03,0.0,-1.0,0.0,0.0]
[1780432191329,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780432192336,69.53,66845.51,0.0,-1.0,0.0,0.0]
[1780432193343,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194285,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194469,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194489,69.53,66849.16,0.0,-1.0,0.0,0.0]
[1780432196364,69.53,66850.36,0.0,-1.0,0.0,0.0]
[1780432200392,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201749,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201843,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432201992,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432202406,69.53,66847.48,0.0,-1.0,0.0,0.0]
[1780432203413,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780432204536,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780432204719,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780432205427,69.53,66848.97,0.0,-1.0,0.0,0.0]
[1780432206433,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207045,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207220,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207441,69.53,66849.27,0.0,-1.0,0.0,0.0]
[1780432209455,69.53,66848.94,0.0,-1.0,0.0,0.0]
[1780432210938,69.53,66848.94,0.0,-1.0,0.0,0.0]
[1780432210462,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432210971,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211469,69.53,66858.72,0.0,-1.0,0.0,0.0]
[1780432212476,69.53,66860.4,0.0,-1.0,0.0,0.0]
[1780432213483,69.53,66872.53,0.0,-1.0,0.0,0.0]
[1780432214490,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780432215497,69.53,66889.22,0.0,-1.0,0.0,0.0]
[1780432217511,69.53,66889.86,0.0,-1.0,0.0,0.0]
[1780432218518,69.53,66894.93,0.0,-1.0,0.0,0.0]
[1780432219524,69.53,66894.42,0.0,-1.0,0.0,0.0]
[1780432220533,69.53,66896.3,0.0,-1.0,0.0,0.0]
[1780432221539,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780432222548,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780432223553,69.53,66896.35,0.0,-1.0,0.0,0.0]
[1780432224568,69.53,66896.35,0.0,-1.0,0.0,0.0]
[1780432224595,69.53,66896.35,0.0,-1.0,0.0,0.0]
[1780432224684,69.53,66903.27,0.0,-1.0,0.0,0.0]
[1780432225567,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780432226574,69.53,66909.48,0.0,-1.0,0.0,0.0]
[1780432227581,69.53,66910.29,0.0,-1.0,0.0,0.0]
[1780432228588,69.53,66913.84,0.0,-1.0,0.0,0.0]
[1780432229595,69.53,66914.84,0.0,-1.0,0.0,0.0]
[1780432230602,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780432231614,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780432232248,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780432232554,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780432232619,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780432233626,69.53,66918.48,0.0,-1.0,0.0,0.0]
[1780432234633,69.53,66921.27,0.0,-1.0,0.0,0.0]
[1780432235640,69.53,66926.37,0.0,-1.0,0.0,0.0]
[1780432236647,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780432237657,69.53,66925.31,0.0,-1.0,0.0,0.0]
[1780432238662,69.53,66924.15,0.0,-1.0,0.0,0.0]
[1780432239669,69.53,66923.38,0.0,-1.0,0.0,0.0]
[1780432240676,69.53,66926.1,0.0,-1.0,0.0,0.0]
[1780432241682,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432242593,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432242719,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432243697,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780432244704,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780432245711,69.53,66935.25,0.0,-1.0,0.0,0.0]
[1780432246718,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247273,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247345,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247725,69.53,66940.85,0.0,-1.0,0.0,0.0]
[1780432248732,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780432249739,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780432250746,69.53,66918.39,0.0,-1.0,0.0,0.0]
[1780432251753,69.53,66912.48,0.0,-1.0,0.0,0.0]
[1780432252760,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780432253767,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254628,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254720,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254774,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780432255781,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256626,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256719,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256789,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257795,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780432258802,69.53,66924.77,0.0,-1.0,0.0,0.0]
[1780432260883,69.53,66924.95,0.0,-1.0,0.0,0.0]
[1780432260971,69.53,66924.95,0.0,-1.0,0.0,0.0]
[1780432260980,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780432261841,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780432262847,69.53,66939.89,0.0,-1.0,0.0,0.0]
[1780432263854,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780432264861,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265089,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265104,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265868,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780432266875,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780432268443,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268469,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268889,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780432269896,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780432270903,69.53,66948.47,0.0,-1.0,0.0,0.0]
[1780432271927,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780432272921,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780432273929,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780432274936,69.53,66963.6,0.0,-1.0,0.0,0.0]
[1780432275943,69.53,66983.92,0.0,-1.0,0.0,0.0]
[1780432276949,69.53,66995.8,0.0,-1.0,0.0,0.0]
[1780432277957,69.53,67006.73,0.0,-1.0,0.0,0.0]
[1780432278965,69.53,67021.86,0.0,-1.0,0.0,0.0]
[1780432279973,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280537,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280980,69.53,67031.3,0.0,-1.0,0.0,0.0]
[1780432281996,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432282476,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432282775,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432283001,69.53,67036.01,0.0,-1.0,0.0,0.0]
[1780432284025,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780432286194,69.53,67041.07,0.0,-1.0,0.0,0.0]
[1780432287040,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780432288045,69.53,67088.96,0.0,-1.0,0.0,0.0]
[1780432288281,69.53,67088.96,0.0,-1.0,0.0,0.0]
[1780432289054,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432289141,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432290063,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291045,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291070,69.53,67088.34,0.0,-1.0,0.0,0.0]
[1780432292077,69.53,67091.04,0.0,-1.0,0.0,0.0]
[1780432293084,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780432294515,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780432294517,69.53,67073.22,0.0,-1.0,0.0,0.0]
[1780432295098,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780432296489,69.53,67066.67,0.0,-1.0,0.0,0.0]
[1780432297113,69.53,67060.07,0.0,-1.0,0.0,0.0]
[1780432298120,69.53,67051.7,0.0,-1.0,0.0,0.0]
[1780432299127,69.53,67052.84,0.0,-1.0,0.0,0.0]
[1780432300134,69.53,67051.26,0.0,-1.0,0.0,0.0]
[1780432301141,69.53,67052.46,0.0,-1.0,0.0,0.0]
[1780432302148,69.53,67065.26,0.0,-1.0,0.0,0.0]
[1780432303155,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780432304162,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432306022,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432305169,69.53,67065.66,0.0,-1.0,0.0,0.0]
[1780432306176,69.53,67054.94,0.0,-1.0,0.0,0.0]
[1780432307183,69.53,67057.06,0.0,-1.0,0.0,0.0]
[1780432308190,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309624,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309639,69.53,67058.04,0.0,-1.0,0.0,0.0]
[1780432310206,69.53,67055.09,0.0,-1.0,0.0,0.0]
[1780432311220,69.53,67054.01,0.0,-1.0,0.0,0.0]
[1780432312226,69.53,67041.88,0.0,-1.0,0.0,0.0]
[1780432313233,69.53,67037.31,0.0,-1.0,0.0,0.0]
[1780432314239,69.53,67037.55,0.0,-1.0,0.0,0.0]
[1780432316254,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780432317261,69.53,67052.98,0.0,-1.0,0.0,0.0]
[1780432318267,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780432319275,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780432321289,69.53,67057.99,0.0,-1.0,0.0,0.0]
[1780432322296,69.53,67050.5,0.0,-1.0,0.0,0.0]
[1780432323303,69.53,67046.13,0.0,-1.0,0.0,0.0]
[1780432324315,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780432325324,69.53,67068.75,0.0,-1.0,0.0,0.0]
[1780432326333,69.53,67075.47,0.0,-1.0,0.0,0.0]
[1780432327340,69.53,67077.11,0.0,-1.0,0.0,0.0]
[1780432328346,69.53,67072.6,0.0,-1.0,0.0,0.0]
[1780432329367,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780432330365,69.53,67063.48,0.0,-1.0,0.0,0.0]
[1780432331372,69.53,67067.48,0.0,-1.0,0.0,0.0]
[1780432333386,69.53,67069.12,0.0,-1.0,0.0,0.0]
[1780432334398,69.53,67075.92,0.0,-1.0,0.0,0.0]
[1780432335405,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780432336411,69.53,67097.14,0.0,-1.0,0.0,0.0]
[1780432337418,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780432338425,69.53,67103.85,0.0,-1.0,0.0,0.0]
[1780432339432,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780432341448,69.53,67101.53,0.0,-1.0,0.0,0.0]
[1780432342454,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780432343461,69.53,67105.36,0.0,-1.0,0.0,0.0]
[1780432344468,69.53,67107.79,0.0,-1.0,0.0,0.0]
[1780432345476,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780432346484,69.53,67108.46,0.0,-1.0,0.0,0.0]
[1780432348498,69.53,67105.94,0.0,-1.0,0.0,0.0]
[1780432349505,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780432351519,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780432352526,69.53,67127.66,0.0,-1.0,0.0,0.0]
[1780432353533,69.53,67130.88,0.0,-1.0,0.0,0.0]
[1780432354540,69.53,67137.47,0.0,-1.0,0.0,0.0]
[1780432355547,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780432356554,69.53,67145.37,0.0,-1.0,0.0,0.0]
[1780432357565,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432359314,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432358573,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780432359580,69.53,67159.79,0.0,-1.0,0.0,0.0]
[1780432360588,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361587,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361595,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780432362602,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432363720,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432364112,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432364209,69.53,67166.13,0.0,-1.0,0.0,0.0]
[1780432364616,69.53,67164.45,0.0,-1.0,0.0,0.0]
[1780432365623,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780432367637,69.53,67173.18,0.0,-1.0,0.0,0.0]
[1780432368644,69.53,67170.79,0.0,-1.0,0.0,0.0]
[1780432369651,69.53,67162.19,0.0,-1.0,0.0,0.0]
[1780432370658,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432371665,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780432372672,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780432374686,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780432375695,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780432376701,69.53,67161.0,0.0,-1.0,0.0,0.0]
[1780432377708,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780432378716,69.53,67166.74,0.0,-1.0,0.0,0.0]
[1780432379722,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780432381737,69.53,67167.38,0.0,-1.0,0.0,0.0]
[1780432382744,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383712,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383720,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383750,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780432384765,69.53,67179.55,0.0,-1.0,0.0,0.0]
[1780432385771,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432386778,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432387785,69.53,67175.08,0.0,-1.0,0.0,0.0]
[1780432388792,69.53,67176.03,0.0,-1.0,0.0,0.0]
[1780432389799,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390812,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390985,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432391007,69.53,67187.64,0.0,-1.0,0.0,0.0]
[1780432391813,69.53,67173.4,0.0,-1.0,0.0,0.0]
[1780432392820,69.53,67168.76,0.0,-1.0,0.0,0.0]
[1780432394605,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780432394719,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780432394834,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432396848,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780432397854,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432398862,69.53,67187.3,0.0,-1.0,0.0,0.0]
[1780432400576,69.53,67187.52,0.0,-1.0,0.0,0.0]
[1780432400720,69.53,67187.52,0.0,-1.0,0.0,0.0]
[1780432401883,69.53,67179.31,0.0,-1.0,0.0,0.0]
[1780432402890,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432403718,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432403809,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432403897,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780432405371,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780432405469,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432406919,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432408086,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432408219,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432408310,69.53,67175.4,0.0,-1.0,0.0,0.0]
[1780432408933,69.53,67171.35,0.0,-1.0,0.0,0.0]
[1780432409940,69.53,67180.21,0.0,-1.0,0.0,0.0]
[1780432410947,69.53,67188.11,0.0,-1.0,0.0,0.0]
[1780432411955,69.53,67205.77,0.0,-1.0,0.0,0.0]
[1780432412961,69.53,67213.7,0.0,-1.0,0.0,0.0]
[1780432413979,69.53,67215.19,0.0,-1.0,0.0,0.0]
[1780432414977,69.53,67220.28,0.0,-1.0,0.0,0.0]
[1780432415984,69.53,67223.32,0.0,-1.0,0.0,0.0]
[1780432416991,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780432417998,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780432419005,69.53,67229.14,0.0,-1.0,0.0,0.0]
[1780432421027,69.53,67223.41,0.0,-1.0,0.0,0.0]
[1780432422034,69.53,67231.91,0.0,-1.0,0.0,0.0]
[1780432423041,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780432424048,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780432425055,69.53,67243.06,0.0,-1.0,0.0,0.0]
[1780432425776,69.53,67243.06,0.0,-1.0,0.0,0.0]
[1780432426062,69.53,67245.84,0.0,-1.0,0.0,0.0]
[1780432427072,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780432427971,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780432428076,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780432428079,69.53,67244.12,0.0,-1.0,0.0,0.0]
[1780432429086,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780432430093,69.53,67237.19,0.0,-1.0,0.0,0.0]
[1780432431100,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780432432108,69.53,67248.04,0.0,-1.0,0.0,0.0]
[1780432434138,69.53,67246.64,0.0,-1.0,0.0,0.0]
[1780432435132,69.53,67239.38,0.0,-1.0,0.0,0.0]
[1780432436139,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432437239,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432438153,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780432439160,69.53,67213.81,0.0,-1.0,0.0,0.0]
[1780432440174,69.53,67205.23,0.0,-1.0,0.0,0.0]
[1780432441181,69.53,67193.53,0.0,-1.0,0.0,0.0]
[1780432442191,69.53,67181.96,0.0,-1.0,0.0,0.0]
[1780432443205,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780432444212,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780432445219,69.53,67191.91,0.0,-1.0,0.0,0.0]
[1780432447241,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780432448248,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780432449255,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780432451270,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780432452281,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780432454295,69.53,67170.72,0.0,-1.0,0.0,0.0]
[1780432455302,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780432456309,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780432457316,69.53,67187.43,0.0,-1.0,0.0,0.0]
[1780432458323,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432459330,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780432461348,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432461816,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432461905,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432462351,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432462908,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463358,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432464365,69.53,67203.48,0.0,-1.0,0.0,0.0]
[1780432466379,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432466763,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432466869,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467386,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780432468393,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780432469400,69.53,67198.53,0.0,-1.0,0.0,0.0]
[1780432470193,69.53,67198.53,0.0,-1.0,0.0,0.0]
[1780432470407,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780432471414,69.53,67190.0,0.0,-1.0,0.0,0.0]
[1780432472113,69.53,67190.0,0.0,-1.0,0.0,0.0]
[1780432472158,69.53,67190.0,0.0,-1.0,0.0,0.0]
[1780432472421,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432473428,69.53,67185.04,0.0,-1.0,0.0,0.0]
[1780432474435,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780432475442,69.53,67185.28,0.0,-1.0,0.0,0.0]
[1780432476450,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780432478464,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780432479472,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780432480478,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780432481485,69.53,67191.68,0.0,-1.0,0.0,0.0]
[1780432483500,69.53,67187.2,0.0,-1.0,0.0,0.0]
[1780432484507,69.53,67183.33,0.0,-1.0,0.0,0.0]
[1780432485772,69.53,67180.81,0.0,-1.0,0.0,0.0]
[1780432486520,69.53,67177.08,0.0,-1.0,0.0,0.0]
[1780432487527,69.53,67173.34,0.0,-1.0,0.0,0.0]
[1780432488534,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432489609,69.53,67148.39,0.0,-1.0,0.0,0.0]
[1780432490553,69.53,67130.75,0.0,-1.0,0.0,0.0]
[1780432491562,69.53,67116.82,0.0,-1.0,0.0,0.0]
[1780432492568,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493664,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493728,69.53,67090.39,0.0,-1.0,0.0,0.0]
[1780432494593,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780432495595,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432496694,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497247,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497288,69.53,67078.61,0.0,-1.0,0.0,0.0]
[1780432497610,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780432498616,69.53,67087.55,0.0,-1.0,0.0,0.0]
[1780432499623,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780432500630,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780432501636,69.53,67090.22,0.0,-1.0,0.0,0.0]
[1780432502644,69.53,67093.4,0.0,-1.0,0.0,0.0]
[1780432503651,69.53,67103.11,0.0,-1.0,0.0,0.0]
[1780432504664,69.53,67109.32,0.0,-1.0,0.0,0.0]
[1780432505666,69.53,67106.09,0.0,-1.0,0.0,0.0]
[1780432506674,69.53,67100.59,0.0,-1.0,0.0,0.0]
[1780432507681,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780432508688,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780432509695,69.53,67105.15,0.0,-1.0,0.0,0.0]
[1780432512727,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780432513725,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780432514731,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780432515743,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780432517757,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780432518764,69.53,67109.89,0.0,-1.0,0.0,0.0]
[1780432519771,69.53,67111.19,0.0,-1.0,0.0,0.0]
[1780432521785,69.53,67103.86,0.0,-1.0,0.0,0.0]
[1780432522792,69.53,67095.0,0.0,-1.0,0.0,0.0]
[1780432523799,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780432524814,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780432525815,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780432526822,69.53,67112.66,0.0,-1.0,0.0,0.0]
[1780432527834,69.53,67116.72,0.0,-1.0,0.0,0.0]
[1780432528840,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780432529849,69.53,67137.39,0.0,-1.0,0.0,0.0]
[1780432530855,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432531862,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780432533876,69.53,67140.14,0.0,-1.0,0.0,0.0]
[1780432535890,69.53,67137.97,0.0,-1.0,0.0,0.0]
[1780432537904,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780432538911,69.53,67138.95,0.0,-1.0,0.0,0.0]
[1780432539918,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780432540925,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780432542939,69.53,67126.77,0.0,-1.0,0.0,0.0]
[1780432543946,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432544953,69.53,67114.42,0.0,-1.0,0.0,0.0]
[1780432545960,69.53,67121.12,0.0,-1.0,0.0,0.0]
[1780432546967,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780432548933,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432548957,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432548970,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549146,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549219,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549299,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432554016,69.53,67117.29,0.0,-1.0,0.0,0.0]
[1780432555023,69.53,67120.13,0.0,-1.0,0.0,0.0]
[1780432556030,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780432557037,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432557879,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432557917,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432557970,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432558045,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432558623,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432558719,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432563108,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780432564106,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432565118,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780432566126,69.53,67125.2,0.0,-1.0,0.0,0.0]
[1780432567133,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432568142,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780432569149,69.53,67108.64,0.0,-1.0,0.0,0.0]
[1780432571163,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432572553,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432572603,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780432572719,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780432572789,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780432572969,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780432573177,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432574010,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432574220,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432575191,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780432576197,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780432577212,69.53,67131.7,0.0,-1.0,0.0,0.0]
[1780432578216,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780432579223,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780432580242,69.53,67145.9,0.0,-1.0,0.0,0.0]
[1780432581244,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780432582254,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780432583259,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780432584267,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780432585273,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780432588294,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780432590308,69.53,67160.88,0.0,-1.0,0.0,0.0]
[1780432591315,69.53,67164.06,0.0,-1.0,0.0,0.0]
[1780432592322,69.53,67161.96,0.0,-1.0,0.0,0.0]
[1780432593329,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780432594336,69.53,67151.71,0.0,-1.0,0.0,0.0]
[1780432595347,69.53,67157.31,0.0,-1.0,0.0,0.0]
[1780432596353,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780432597360,69.53,67168.41,0.0,-1.0,0.0,0.0]
[1780432598367,69.53,67169.46,0.0,-1.0,0.0,0.0]
[1780432599378,69.53,67167.08,0.0,-1.0,0.0,0.0]
[1780432600383,69.53,67166.11,0.0,-1.0,0.0,0.0]
[1780432601390,69.53,67165.21,0.0,-1.0,0.0,0.0]
[1780432602397,69.53,67161.06,0.0,-1.0,0.0,0.0]
[1780432603404,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432603781,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432603811,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432603977,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604028,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604220,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604411,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432607432,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780432608439,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780432609446,69.53,67165.27,0.0,-1.0,0.0,0.0]
[1780432610661,69.53,67165.27,0.0,-1.0,0.0,0.0]
[1780432610720,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432610764,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432610971,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432611079,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432611220,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432611460,69.53,67164.56,0.0,-1.0,0.0,0.0]
[1780432612467,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613474,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432617503,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432618510,69.53,67154.47,0.0,-1.0,0.0,0.0]
[1780432620896,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432620970,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621219,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621239,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621470,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621536,69.53,67154.34,0.0,-1.0,0.0,0.0]
[1780432622539,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432623546,69.53,67152.57,0.0,-1.0,0.0,0.0]
[1780432628581,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432629588,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780432630595,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631076,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631107,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631219,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631487,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631602,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432631719,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432633615,69.53,67171.95,0.0,-1.0,0.0,0.0]
[1780432634623,69.53,67184.09,0.0,-1.0,0.0,0.0]
[1780432635631,69.53,67197.79,0.0,-1.0,0.0,0.0]
[1780432636637,69.53,67201.19,0.0,-1.0,0.0,0.0]
[1780432639662,69.53,67204.4,0.0,-1.0,0.0,0.0]
[1780432642679,69.53,67199.73,0.0,-1.0,0.0,0.0]
[1780432643686,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432649805,69.53,67202.69,0.0,-1.0,0.0,0.0]
[1780432649862,69.53,67202.69,0.0,-1.0,0.0,0.0]
[1780432649970,69.53,67202.69,0.0,-1.0,0.0,0.0]
[1780432650007,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780432650735,69.53,67192.78,0.0,-1.0,0.0,0.0]
[1780432651743,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780432652750,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780432653757,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655573,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655592,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655719,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655668,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780432655774,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780432656779,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658096,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658219,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658239,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780432659801,69.53,67190.72,0.0,-1.0,0.0,0.0]
[1780432660838,69.53,67204.69,0.0,-1.0,0.0,0.0]
[1780432661825,69.53,67209.38,0.0,-1.0,0.0,0.0]
[1780432662831,69.53,67204.72,0.0,-1.0,0.0,0.0]
[1780432663839,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780432665854,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666833,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666936,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666971,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432667020,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667954,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667969,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667978,69.53,67199.49,0.0,-1.0,0.0,0.0]
[1780432668876,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780432670890,69.53,67197.42,0.0,-1.0,0.0,0.0]
[1780432673885,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432673973,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432673994,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674219,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674244,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674307,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674471,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674485,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432676471,69.53,67196.86,0.0,-1.0,0.0,0.0]
[1780432676491,69.53,67196.86,0.0,-1.0,0.0,0.0]
[1780432676572,69.53,67196.37,0.0,-1.0,0.0,0.0]
[1780432676935,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432677942,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679463,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679470,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679560,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432682977,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780432683986,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780432684991,69.53,67173.47,0.0,-1.0,0.0,0.0]
[1780432686018,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432687007,69.53,67177.56,0.0,-1.0,0.0,0.0]
[1780432688014,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689016,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689062,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689201,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689268,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690649,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690720,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690743,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691045,69.53,67185.13,0.0,-1.0,0.0,0.0]
[1780432693059,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694363,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694468,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694473,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694720,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694495,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695122,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695220,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695292,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780432697096,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780432698096,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699619,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699721,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699730,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699706,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432699971,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432700111,69.53,67172.15,0.0,-1.0,0.0,0.0]
[1780432701118,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432701912,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432701973,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702020,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702165,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702219,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702327,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702338,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703132,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780432704472,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780432704540,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780432704641,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432705197,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432705221,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432706153,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707104,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707223,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707404,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707469,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707575,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707677,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780432708167,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709735,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709752,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432709971,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432710469,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432710567,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432710669,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780432711188,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712470,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712552,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712651,69.53,67162.86,0.0,-1.0,0.0,0.0]
[1780432713202,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432715261,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432715469,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432716469,69.53,67160.36,0.0,-1.0,0.0,0.0]
[1780432716588,69.53,67160.36,0.0,-1.0,0.0,0.0]
[1780432716681,69.53,67164.69,0.0,-1.0,0.0,0.0]
[1780432717240,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718055,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718141,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718219,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718236,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718247,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719486,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719720,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719764,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720470,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720526,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720576,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780432721268,69.53,67177.37,0.0,-1.0,0.0,0.0]
[1780432722276,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723309,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723357,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723470,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723509,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723571,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724319,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724470,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724535,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432725297,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726469,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726534,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726571,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780432728470,69.53,67182.06,0.0,-1.0,0.0,0.0]
[1780432728508,69.53,67182.06,0.0,-1.0,0.0,0.0]
[1780432728606,69.53,67182.18,0.0,-1.0,0.0,0.0]
[1780432729325,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730332,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432730970,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432732470,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780432732577,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780432732678,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780432734469,69.53,67186.37,0.0,-1.0,0.0,0.0]
[1780432734485,69.53,67186.37,0.0,-1.0,0.0,0.0]
[1780432734585,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735800,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735368,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432735969,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736470,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736552,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736653,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432740471,69.53,67181.2,0.0,-1.0,0.0,0.0]
[1780432740550,69.53,67181.2,0.0,-1.0,0.0,0.0]
[1780432740572,69.53,67181.57,0.0,-1.0,0.0,0.0]
[1780432743749,69.53,67181.84,0.0,-1.0,0.0,0.0]
[1780432743778,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744729,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744835,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744789,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780432745443,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780432746601,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780432746664,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780432746674,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780432747457,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748719,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748730,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748830,69.53,67181.44,0.0,-1.0,0.0,0.0]
[1780432749471,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432750719,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432750810,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432750822,69.53,67180.46,0.0,-1.0,0.0,0.0]
[1780432751485,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752719,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752829,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752779,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780432753720,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780432753818,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780432753963,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780432754506,69.53,67154.15,0.0,-1.0,0.0,0.0]
[1780432755513,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756722,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756803,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756816,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780432757526,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758719,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758732,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758826,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758821,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780432758978,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780432759030,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780432759540,69.53,67152.43,0.0,-1.0,0.0,0.0]
[1780432760797,69.53,67152.43,0.0,-1.0,0.0,0.0]
[1780432760971,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780432761555,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432762720,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432762829,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432762814,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432763569,69.53,67153.26,0.0,-1.0,0.0,0.0]
[1780432764576,69.53,67155.11,0.0,-1.0,0.0,0.0]
[1780432765583,69.53,67154.66,0.0,-1.0,0.0,0.0]
[1780432766719,69.53,67154.66,0.0,-1.0,0.0,0.0]
[1780432766818,69.53,67154.66,0.0,-1.0,0.0,0.0]
[1780432766776,69.53,67157.45,0.0,-1.0,0.0,0.0]
[1780432768137,69.53,67157.75,0.0,-1.0,0.0,0.0]
[1780432768219,69.53,67157.75,0.0,-1.0,0.0,0.0]
[1780432769611,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770721,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770829,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770754,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771860,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771625,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432771976,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772632,69.53,67150.81,0.0,-1.0,0.0,0.0]
[1780432773638,69.53,67151.21,0.0,-1.0,0.0,0.0]
[1780432774720,69.53,67151.21,0.0,-1.0,0.0,0.0]
[1780432774765,69.53,67151.21,0.0,-1.0,0.0,0.0]
[1780432774865,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780432775653,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776720,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776761,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776863,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432776896,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432776977,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777666,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778674,69.53,67163.87,0.0,-1.0,0.0,0.0]
[1780432779680,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432779920,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432779973,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432780688,69.53,67166.62,0.0,-1.0,0.0,0.0]
[1780432781695,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780432782702,69.53,67168.43,0.0,-1.0,0.0,0.0]
[1780432783709,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784728,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784779,69.53,67170.05,0.0,-1.0,0.0,0.0]
[1780432784969,69.53,67170.05,0.0,-1.0,0.0,0.0]
[1780432786730,69.53,67185.84,0.0,-1.0,0.0,0.0]
[1780432787740,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432788745,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780432789752,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790389,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790502,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790759,69.53,67210.52,0.0,-1.0,0.0,0.0]
[1780432790925,69.53,67210.52,0.0,-1.0,0.0,0.0]
[1780432791038,69.53,67210.52,0.0,-1.0,0.0,0.0]
[1780432791766,69.53,67210.98,0.0,-1.0,0.0,0.0]
[1780432792773,69.53,67207.13,0.0,-1.0,0.0,0.0]
[1780432793781,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780432795795,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780432796803,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780432797812,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780432798818,69.53,67193.32,0.0,-1.0,0.0,0.0]
[1780432799825,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780432800832,69.53,67192.79,0.0,-1.0,0.0,0.0]
[1780432801844,69.53,67189.9,0.0,-1.0,0.0,0.0]
[1780432802848,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780432803855,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780432804863,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805342,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805469,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805870,69.53,67190.76,0.0,-1.0,0.0,0.0]
[1780432807884,69.53,67189.57,0.0,-1.0,0.0,0.0]
[1780432808891,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780432809898,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432810176,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432810905,69.53,67183.31,0.0,-1.0,0.0,0.0]
[1780432811912,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812245,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812919,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780432814933,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780432815942,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780432816949,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817239,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817470,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817956,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780432818963,69.53,67182.82,0.0,-1.0,0.0,0.0]
[1780432819970,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820541,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820719,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820977,69.53,67183.08,0.0,-1.0,0.0,0.0]
[1780432822991,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780432824994,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825219,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825274,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780432826012,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780432827019,69.53,67180.36,0.0,-1.0,0.0,0.0]
[1780432829033,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780432831039,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831219,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831321,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780432832054,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780432833303,69.53,67181.24,0.0,-1.0,0.0,0.0]
[1780432835075,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780432836083,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780432837090,69.53,67165.15,0.0,-1.0,0.0,0.0]
[1780432838097,69.53,67165.66,0.0,-1.0,0.0,0.0]
[1780432839104,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432840113,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780432841120,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842817,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842970,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842916,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780432843134,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432844142,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780432845148,69.53,67145.12,0.0,-1.0,0.0,0.0]
[1780432846156,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780432847162,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780432848169,69.53,67122.1,0.0,-1.0,0.0,0.0]
[1780432849177,69.53,67121.23,0.0,-1.0,0.0,0.0]
[1780432850199,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780432851198,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780432852204,69.53,67133.79,0.0,-1.0,0.0,0.0]
[1780432853212,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780432854219,69.53,67133.87,0.0,-1.0,0.0,0.0]
[1780432855225,69.53,67134.51,0.0,-1.0,0.0,0.0]
[1780432856234,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432857717,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432857970,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432860263,69.53,67133.5,0.0,-1.0,0.0,0.0]
[1780432861270,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780432862277,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432863267,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432863469,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432864323,69.53,67129.79,0.0,-1.0,0.0,0.0]
[1780432865316,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866755,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866970,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866792,69.53,67121.19,0.0,-1.0,0.0,0.0]
[1780432867330,69.53,67120.61,0.0,-1.0,0.0,0.0]
[1780432869344,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780432870351,69.53,67113.45,0.0,-1.0,0.0,0.0]
[1780432871358,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780432872364,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873644,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873719,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873741,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874379,69.53,67119.62,0.0,-1.0,0.0,0.0]
[1780432875386,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780432876393,69.53,67137.68,0.0,-1.0,0.0,0.0]
[1780432877551,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878128,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878219,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878407,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432879414,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432880581,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432880718,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432881428,69.53,67125.94,0.0,-1.0,0.0,0.0]
[1780432882435,69.53,67126.54,0.0,-1.0,0.0,0.0]
[1780432883443,69.53,67126.98,0.0,-1.0,0.0,0.0]
[1780432885462,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886901,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886971,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432887072,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780432887470,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888478,69.53,67118.05,0.0,-1.0,0.0,0.0]
[1780432889485,69.53,67117.54,0.0,-1.0,0.0,0.0]
[1780432890492,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780432891499,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432892506,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893100,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893219,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893512,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780432894520,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432896058,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895527,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896219,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896534,69.53,67122.79,0.0,-1.0,0.0,0.0]
[1780432897542,69.53,67113.53,0.0,-1.0,0.0,0.0]
[1780432898548,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899124,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899219,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899227,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899555,69.53,67110.1,0.0,-1.0,0.0,0.0]
[1780432900563,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780432901570,69.53,67106.61,0.0,-1.0,0.0,0.0]
[1780432902577,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903274,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903469,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903584,69.53,67111.48,0.0,-1.0,0.0,0.0]
[1780432904591,69.53,67114.95,0.0,-1.0,0.0,0.0]
[1780432905598,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780432906605,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432907612,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908260,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908471,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432910633,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911703,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911719,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911771,69.53,67129.86,0.0,-1.0,0.0,0.0]
[1780432912647,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780432913729,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780432913971,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780432914661,69.53,67129.37,0.0,-1.0,0.0,0.0]
[1780432915668,69.53,67128.54,0.0,-1.0,0.0,0.0]
[1780432917682,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780432918689,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780432919439,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780432919469,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780432919696,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920703,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780432921710,69.53,67138.85,0.0,-1.0,0.0,0.0]
[1780432922982,69.53,67138.85,0.0,-1.0,0.0,0.0]
[1780432923047,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923219,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923725,69.53,67144.68,0.0,-1.0,0.0,0.0]
[1780432925738,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780432926745,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780432927752,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928219,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928759,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432930772,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932585,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932719,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932786,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933795,69.53,67139.07,0.0,-1.0,0.0,0.0]
[1780432935808,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432936816,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937553,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937719,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937823,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938830,69.53,67131.56,0.0,-1.0,0.0,0.0]
[1780432939837,69.53,67131.3,0.0,-1.0,0.0,0.0]
[1780432940844,69.53,67130.95,0.0,-1.0,0.0,0.0]
[1780432942786,69.53,67130.74,0.0,-1.0,0.0,0.0]
[1780432942971,69.53,67130.74,0.0,-1.0,0.0,0.0]
[1780432943023,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780432943866,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780432944873,69.53,67124.8,0.0,-1.0,0.0,0.0]
[1780432946888,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947895,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947970,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947998,69.53,67128.08,0.0,-1.0,0.0,0.0]
[1780432948902,69.53,67129.28,0.0,-1.0,0.0,0.0]
[1780432950916,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951435,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951469,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951923,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952930,69.53,67142.29,0.0,-1.0,0.0,0.0]
[1780432953937,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780432954944,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780432955951,69.53,67146.81,0.0,-1.0,0.0,0.0]
[1780432956957,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780432957964,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780432958972,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780432959974,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780432959979,69.53,67161.4,0.0,-1.0,0.0,0.0]
[1780432960986,69.53,67161.79,0.0,-1.0,0.0,0.0]
[1780432966021,69.53,67161.8,0.0,-1.0,0.0,0.0]
[1780432967031,69.53,67163.23,0.0,-1.0,0.0,0.0]
[1780432968038,69.53,67164.92,0.0,-1.0,0.0,0.0]
[1780432969073,69.53,67164.92,0.0,-1.0,0.0,0.0]
[1780432969174,69.53,67162.02,0.0,-1.0,0.0,0.0]
[1780432969971,69.53,67162.02,0.0,-1.0,0.0,0.0]
[1780432970052,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780432972067,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780432973073,69.53,67159.05,0.0,-1.0,0.0,0.0]
[1780432975087,69.53,67157.34,0.0,-1.0,0.0,0.0]
[1780432976095,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432977102,69.53,67150.05,0.0,-1.0,0.0,0.0]
[1780432978109,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780432979116,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780432980123,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432981130,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432982042,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432982139,69.53,67154.3,0.0,-1.0,0.0,0.0]
[1780432983144,69.53,67159.48,0.0,-1.0,0.0,0.0]
[1780432984530,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780432984720,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780432985158,69.53,67160.06,0.0,-1.0,0.0,0.0]
[1780432987172,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432989186,69.53,67159.89,0.0,-1.0,0.0,0.0]
[1780432990193,69.53,67160.43,0.0,-1.0,0.0,0.0]
[1780432992864,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992971,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432993072,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432994221,69.53,67160.51,0.0,-1.0,0.0,0.0]
[1780432996235,69.53,67159.72,0.0,-1.0,0.0,0.0]
[1780432997243,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432999027,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432999073,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780432999256,69.53,67156.3,0.0,-1.0,0.0,0.0]
[1780433000265,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780433003362,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004270,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004469,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004560,69.53,67152.97,0.0,-1.0,0.0,0.0]
[1780433005375,69.53,67152.38,0.0,-1.0,0.0,0.0]
[1780433006382,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433007795,69.53,67154.7,0.0,-1.0,0.0,0.0]
[1780433008397,69.53,67155.45,0.0,-1.0,0.0,0.0]
[1780433011419,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780433014440,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015309,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015469,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015570,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780433016454,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780433018468,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433019980,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433020221,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433020015,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780433020482,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780433021489,69.53,67155.28,0.0,-1.0,0.0,0.0]
[1780433022496,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023618,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023719,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023775,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780433024511,69.53,67152.74,0.0,-1.0,0.0,0.0]
[1780433025518,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780433026525,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028195,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028219,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433027532,69.53,67151.13,0.0,-1.0,0.0,0.0]
[1780433028540,69.53,67148.79,0.0,-1.0,0.0,0.0]
[1780433029546,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780433031631,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780433031719,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780433031727,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780433032567,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780433035588,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433036977,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433037232,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433037075,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780433037602,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780433038611,69.53,67158.09,0.0,-1.0,0.0,0.0]
[1780433040624,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041849,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041976,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433042062,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780433042639,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780433043804,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780433043971,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780433044058,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780433044653,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780433045660,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780433046667,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433048000,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433048219,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433048099,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780433048681,69.53,67166.48,0.0,-1.0,0.0,0.0]
[1780433049689,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780433051181,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780433051218,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780433051184,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780433051704,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433052710,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053551,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053718,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053769,69.53,67170.54,0.0,-1.0,0.0,0.0]
[1780433055732,69.53,67169.97,0.0,-1.0,0.0,0.0]
[1780433056740,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058083,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058219,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058182,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780433058753,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780433060767,69.53,67171.51,0.0,-1.0,0.0,0.0]
[1780433063788,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780433064795,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065803,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780433066810,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067523,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067721,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067817,69.53,67182.19,0.0,-1.0,0.0,0.0]
[1780433068824,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433069831,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780433070800,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780433070971,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780433071061,69.53,67182.35,0.0,-1.0,0.0,0.0]
[1780433074868,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433075641,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433075722,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433076882,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433077889,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780433078895,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079707,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079719,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079903,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780433080910,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780433082925,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780433083932,69.53,67196.87,0.0,-1.0,0.0,0.0]
[1780433084939,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085933,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085977,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433086078,69.53,67200.54,0.0,-1.0,0.0,0.0]
[1780433087960,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780433088967,69.53,67201.47,0.0,-1.0,0.0,0.0]
[1780433089974,69.53,67201.93,0.0,-1.0,0.0,0.0]
[1780433090980,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433091326,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433091469,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433092995,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780433094002,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780433095012,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433095805,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433095980,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433096018,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780433097026,69.53,67201.11,0.0,-1.0,0.0,0.0]
[1780433099040,69.53,67202.04,0.0,-1.0,0.0,0.0]
[1780433100050,69.53,67203.78,0.0,-1.0,0.0,0.0]
[1780433102063,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780433103070,69.53,67199.71,0.0,-1.0,0.0,0.0]
[1780433104076,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780433105084,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780433106092,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780433109120,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780433110127,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433110528,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433110720,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433111134,69.53,67201.5,0.0,-1.0,0.0,0.0]
[1780433114155,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433114959,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433114970,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115162,69.53,67208.16,0.0,-1.0,0.0,0.0]
[1780433117176,69.53,67209.97,0.0,-1.0,0.0,0.0]
[1780433118183,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780433119189,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433119608,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433119720,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433119971,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433120077,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433120197,69.53,67213.9,0.0,-1.0,0.0,0.0]
[1780433122211,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780433123218,69.53,67218.31,0.0,-1.0,0.0,0.0]
[1780433124225,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124915,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124978,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433125232,69.53,67215.3,0.0,-1.0,0.0,0.0]
[1780433126239,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433127246,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433127691,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433127720,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433128254,69.53,67212.39,0.0,-1.0,0.0,0.0]
[1780433129720,69.53,67212.13,0.0,-1.0,0.0,0.0]
[1780433129978,69.53,67212.13,0.0,-1.0,0.0,0.0]
[1780433130268,69.53,67215.14,0.0,-1.0,0.0,0.0]
[1780433131275,69.53,67217.4,0.0,-1.0,0.0,0.0]
[1780433131418,69.53,67217.4,0.0,-1.0,0.0,0.0]
[1780433131469,69.53,67217.4,0.0,-1.0,0.0,0.0]
[1780433132282,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433133289,69.53,67222.41,0.0,-1.0,0.0,0.0]
[1780433134296,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780433135064,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780433135220,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780433135303,69.53,67223.77,0.0,-1.0,0.0,0.0]
[1780433137318,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780433138324,69.53,67225.91,0.0,-1.0,0.0,0.0]
[1780433139331,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780433140338,69.53,67236.62,0.0,-1.0,0.0,0.0]
[1780433141345,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780433143361,69.53,67235.66,0.0,-1.0,0.0,0.0]
[1780433144367,69.53,67229.87,0.0,-1.0,0.0,0.0]
[1780433145375,69.53,67226.64,0.0,-1.0,0.0,0.0]
[1780433146382,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780433147389,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433148396,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149737,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149970,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433150070,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150410,69.53,67221.07,0.0,-1.0,0.0,0.0]
[1780433151417,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152702,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152718,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152797,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433154046,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780433154438,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156084,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156220,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156321,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156453,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780433157918,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780433158115,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780433158225,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780433158475,69.53,67247.79,0.0,-1.0,0.0,0.0]
[1780433159481,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160488,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780433162067,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780433162140,69.53,67267.54,0.0,-1.0,0.0,0.0]
[1780433162787,69.53,67267.54,0.0,-1.0,0.0,0.0]
[1780433162891,69.53,67264.9,0.0,-1.0,0.0,0.0]
[1780433163516,69.53,67263.59,0.0,-1.0,0.0,0.0]
[1780433164523,69.53,67256.33,0.0,-1.0,0.0,0.0]
[1780433165531,69.53,67246.23,0.0,-1.0,0.0,0.0]
[1780433166539,69.53,67241.05,0.0,-1.0,0.0,0.0]
[1780433167546,69.53,67243.74,0.0,-1.0,0.0,0.0]
[1780433168553,69.53,67239.67,0.0,-1.0,0.0,0.0]
[1780433169560,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780433170568,69.53,67235.29,0.0,-1.0,0.0,0.0]
[1780433171575,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780433172582,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173443,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173470,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173589,69.53,67226.48,0.0,-1.0,0.0,0.0]
[1780433174599,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780433175608,69.53,67219.97,0.0,-1.0,0.0,0.0]
[1780433176615,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780433177622,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179030,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179219,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179318,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433179636,69.53,67219.69,0.0,-1.0,0.0,0.0]
[1780433180643,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182134,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182219,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182321,69.53,67221.5,0.0,-1.0,0.0,0.0]
[1780433182657,69.53,67219.7,0.0,-1.0,0.0,0.0]
[1780433185678,69.53,67220.33,0.0,-1.0,0.0,0.0]
[1780433188954,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433188972,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433189001,69.53,67220.94,0.0,-1.0,0.0,0.0]
[1780433189706,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780433190713,69.53,67221.55,0.0,-1.0,0.0,0.0]
[1780433191721,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192801,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192971,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433193030,69.53,67224.87,0.0,-1.0,0.0,0.0]
[1780433193738,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433194466,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433194718,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433195752,69.53,67226.12,0.0,-1.0,0.0,0.0]
[1780433197767,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780433199190,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780433199219,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780433199275,69.53,67229.12,0.0,-1.0,0.0,0.0]
[1780433199781,69.53,67231.29,0.0,-1.0,0.0,0.0]
[1780433201795,69.53,67230.38,0.0,-1.0,0.0,0.0]
[1780433203809,69.53,67231.37,0.0,-1.0,0.0,0.0]
[1780433204816,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205541,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205719,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205823,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780433206833,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207511,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207719,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207836,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780433208844,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780433209851,69.53,67237.79,0.0,-1.0,0.0,0.0]
[1780433210858,69.53,67236.99,0.0,-1.0,0.0,0.0]
[1780433211865,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780433212872,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213577,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213720,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213879,69.53,67231.67,0.0,-1.0,0.0,0.0]
[1780433214886,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215628,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215719,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215893,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217178,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217235,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217246,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780433218053,69.53,67235.58,0.0,-1.0,0.0,0.0]
[1780433218914,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220160,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220220,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220238,69.53,67239.21,0.0,-1.0,0.0,0.0]
[1780433220931,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780433221936,69.53,67241.2,0.0,-1.0,0.0,0.0]
[1780433222951,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223667,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223719,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223957,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433224964,69.53,67241.87,0.0,-1.0,0.0,0.0]
[1780433226982,69.53,67249.55,0.0,-1.0,0.0,0.0]
[1780433227988,69.53,67257.13,0.0,-1.0,0.0,0.0]
[1780433228995,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433230008,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231445,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231008,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433232021,69.53,67249.99,0.0,-1.0,0.0,0.0]
[1780433233028,69.53,67249.48,0.0,-1.0,0.0,0.0]
[1780433234035,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780433236050,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433236669,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433236719,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433237057,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433238064,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780433240078,69.53,67252.7,0.0,-1.0,0.0,0.0]
[1780433242092,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780433244106,69.53,67252.65,0.0,-1.0,0.0,0.0]
[1780433245113,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246054,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246219,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246265,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433247187,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433247231,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433248134,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433249140,69.53,67251.46,0.0,-1.0,0.0,0.0]
[1780433251230,69.53,67251.38,0.0,-1.0,0.0,0.0]
[1780433251469,69.53,67251.38,0.0,-1.0,0.0,0.0]
[1780433251332,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433252161,69.53,67257.91,0.0,-1.0,0.0,0.0]
[1780433253169,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780433254176,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433255183,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256218,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256469,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256286,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780433257196,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780433258204,69.53,67263.15,0.0,-1.0,0.0,0.0]
[1780433259211,69.53,67261.73,0.0,-1.0,0.0,0.0]
[1780433261225,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780433262232,69.53,67259.6,0.0,-1.0,0.0,0.0]
[1780433264016,69.53,67259.26,0.0,-1.0,0.0,0.0]
[1780433264219,69.53,67259.26,0.0,-1.0,0.0,0.0]
[1780433266260,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780433267267,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433267682,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433267719,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433268274,69.53,67251.29,0.0,-1.0,0.0,0.0]
[1780433269281,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433270482,69.53,67256.51,0.0,-1.0,0.0,0.0]
[1780433271295,69.53,67256.0,0.0,-1.0,0.0,0.0]
[1780433272302,69.53,67251.63,0.0,-1.0,0.0,0.0]
[1780433273309,69.53,67251.05,0.0,-1.0,0.0,0.0]
[1780433275326,69.53,67248.7,0.0,-1.0,0.0,0.0]
[1780433275577,69.53,67248.7,0.0,-1.0,0.0,0.0]
[1780433275719,69.53,67248.7,0.0,-1.0,0.0,0.0]
[1780433276333,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433277340,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433280361,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433281368,69.53,67255.88,0.0,-1.0,0.0,0.0]
[1780433282375,69.53,67261.75,0.0,-1.0,0.0,0.0]
[1780433283382,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433283979,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433284393,69.53,67267.48,0.0,-1.0,0.0,0.0]
[1780433285396,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780433286403,69.53,67268.5,0.0,-1.0,0.0,0.0]
[1780433287410,69.53,67265.48,0.0,-1.0,0.0,0.0]
[1780433288432,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780433289437,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780433290444,69.53,67292.63,0.0,-1.0,0.0,0.0]
[1780433291450,69.53,67293.58,0.0,-1.0,0.0,0.0]
[1780433292458,69.53,67295.07,0.0,-1.0,0.0,0.0]
[1780433293505,69.53,67296.63,0.0,-1.0,0.0,0.0]
[1780433294473,69.53,67303.14,0.0,-1.0,0.0,0.0]
[1780433295480,69.53,67310.0,0.0,-1.0,0.0,0.0]
[1780433296487,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780433297494,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780433297723,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780433297828,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780433298501,69.53,67309.71,0.0,-1.0,0.0,0.0]
[1780433299507,69.53,67309.05,0.0,-1.0,0.0,0.0]
[1780433301522,69.53,67305.26,0.0,-1.0,0.0,0.0]
[1780433302529,69.53,67304.57,0.0,-1.0,0.0,0.0]
[1780433305550,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433306557,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433306921,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433306970,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433307564,69.53,67309.14,0.0,-1.0,0.0,0.0]
[1780433308571,69.53,67309.56,0.0,-1.0,0.0,0.0]
[1780433310585,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433311592,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433312598,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433314546,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433313606,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780433314720,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780433314799,69.53,67315.34,0.0,-1.0,0.0,0.0]
[1780433317633,69.53,67314.85,0.0,-1.0,0.0,0.0]
[1780433318641,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780433319647,69.53,67314.43,0.0,-1.0,0.0,0.0]
[1780433320655,69.53,67329.83,0.0,-1.0,0.0,0.0]
[1780433321662,69.53,67335.4,0.0,-1.0,0.0,0.0]
[1780433322669,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433324345,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433324459,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433324561,69.53,67330.98,0.0,-1.0,0.0,0.0]
[1780433326696,69.53,67331.74,0.0,-1.0,0.0,0.0]
[1780433329718,69.53,67328.53,0.0,-1.0,0.0,0.0]
[1780433330725,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780433331732,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433333567,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433332739,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433333719,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433334753,69.53,67332.31,0.0,-1.0,0.0,0.0]
[1780433335765,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337234,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337336,69.53,67333.12,0.0,-1.0,0.0,0.0]
[1780433337775,69.53,67331.39,0.0,-1.0,0.0,0.0]
[1780433339587,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780433339789,69.53,67334.95,0.0,-1.0,0.0,0.0]
[1780433340806,69.53,67336.07,0.0,-1.0,0.0,0.0]
[1780433341810,69.53,67339.35,0.0,-1.0,0.0,0.0]
[1780433342816,69.53,67345.76,0.0,-1.0,0.0,0.0]
[1780433343823,69.53,67348.83,0.0,-1.0,0.0,0.0]
[1780433344830,69.53,67353.33,0.0,-1.0,0.0,0.0]
[1780433345839,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780433346847,69.53,67364.55,0.0,-1.0,0.0,0.0]
[1780433347854,69.53,67361.98,0.0,-1.0,0.0,0.0]
[1780433348861,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780433350875,69.53,67370.34,0.0,-1.0,0.0,0.0]
[1780433351882,69.53,67378.12,0.0,-1.0,0.0,0.0]
[1780433352889,69.53,67382.36,0.0,-1.0,0.0,0.0]
[1780433353896,69.53,67380.52,0.0,-1.0,0.0,0.0]
[1780433354903,69.53,67378.22,0.0,-1.0,0.0,0.0]
[1780433355910,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780433356917,69.53,67378.14,0.0,-1.0,0.0,0.0]
[1780433357924,69.53,67380.56,0.0,-1.0,0.0,0.0]
[1780433358931,69.53,67382.21,0.0,-1.0,0.0,0.0]
[1780433359938,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780433360945,69.53,67381.18,0.0,-1.0,0.0,0.0]
[1780433361952,69.53,67382.93,0.0,-1.0,0.0,0.0]
[1780433362959,69.53,67384.25,0.0,-1.0,0.0,0.0]
[1780433363966,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780433364982,69.53,67385.98,0.0,-1.0,0.0,0.0]
[1780433365980,69.53,67381.36,0.0,-1.0,0.0,0.0]
[1780433366987,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780433367995,69.53,67372.86,0.0,-1.0,0.0,0.0]
[1780433369002,69.53,67363.96,0.0,-1.0,0.0,0.0]
[1780433370008,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780433371015,69.53,67361.4,0.0,-1.0,0.0,0.0]
[1780433372027,69.53,67360.94,0.0,-1.0,0.0,0.0]
[1780433373032,69.53,67356.4,0.0,-1.0,0.0,0.0]
[1780433374039,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780433375047,69.53,67348.59,0.0,-1.0,0.0,0.0]
[1780433376054,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780433377060,69.53,67349.25,0.0,-1.0,0.0,0.0]
[1780433378069,69.53,67356.78,0.0,-1.0,0.0,0.0]
[1780433379079,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780433380086,69.53,67358.87,0.0,-1.0,0.0,0.0]
[1780433382101,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383041,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383087,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383147,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383154,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383188,69.53,67362.69,0.0,-1.0,0.0,0.0]
[1780433385122,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386129,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780433387136,69.53,67367.37,0.0,-1.0,0.0,0.0]
[1780433389150,69.53,67366.75,0.0,-1.0,0.0,0.0]
[1780433390157,69.53,67368.12,0.0,-1.0,0.0,0.0]
[1780433392171,69.53,67369.63,0.0,-1.0,0.0,0.0]
[1780433393178,69.53,67370.46,0.0,-1.0,0.0,0.0]
[1780433394185,69.53,67369.25,0.0,-1.0,0.0,0.0]
[1780433395192,69.53,67372.97,0.0,-1.0,0.0,0.0]
[1780433396203,69.53,67375.95,0.0,-1.0,0.0,0.0]
[1780433397210,69.53,67382.06,0.0,-1.0,0.0,0.0]
[1780433398478,69.53,67389.26,0.0,-1.0,0.0,0.0]
[1780433399224,69.53,67390.35,0.0,-1.0,0.0,0.0]
[1780433401249,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780433402248,69.53,67395.01,0.0,-1.0,0.0,0.0]
[1780433403271,69.53,67394.56,0.0,-1.0,0.0,0.0]
[1780433404264,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780433406278,69.53,67392.27,0.0,-1.0,0.0,0.0]
[1780433407285,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780433408292,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433410791,69.53,67392.09,0.0,-1.0,0.0,0.0]
[1780433411315,69.53,67392.87,0.0,-1.0,0.0,0.0]
[1780433412319,69.53,67392.47,0.0,-1.0,0.0,0.0]
[1780433415354,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780433416348,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780433417355,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780433418363,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780433419371,69.53,67383.65,0.0,-1.0,0.0,0.0]
[1780433420377,69.53,67382.42,0.0,-1.0,0.0,0.0]
[1780433421384,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780433422391,69.53,67377.3,0.0,-1.0,0.0,0.0]
[1780433423400,69.53,67380.24,0.0,-1.0,0.0,0.0]
[1780433424260,69.53,67380.24,0.0,-1.0,0.0,0.0]
[1780433424407,69.53,67381.62,0.0,-1.0,0.0,0.0]
[1780433426421,69.53,67372.61,0.0,-1.0,0.0,0.0]
[1780433427428,69.53,67364.99,0.0,-1.0,0.0,0.0]
[1780433428435,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780433429442,69.53,67368.71,0.0,-1.0,0.0,0.0]
[1780433430449,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780433431456,69.53,67362.96,0.0,-1.0,0.0,0.0]
[1780433433470,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780433434478,69.53,67360.57,0.0,-1.0,0.0,0.0]
[1780433435483,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780433436491,69.53,67367.53,0.0,-1.0,0.0,0.0]
[1780433437498,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780433438505,69.53,67369.38,0.0,-1.0,0.0,0.0]
[1780433440519,69.53,67368.06,0.0,-1.0,0.0,0.0]
[1780433442533,69.53,67369.08,0.0,-1.0,0.0,0.0]
[1780433443543,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780433444550,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780433445557,69.53,67390.23,0.0,-1.0,0.0,0.0]
[1780433446564,69.53,67391.97,0.0,-1.0,0.0,0.0]
[1780433447571,69.53,67391.5,0.0,-1.0,0.0,0.0]
[1780433448578,69.53,67390.79,0.0,-1.0,0.0,0.0]
[1780433449585,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780433453614,69.53,67390.05,0.0,-1.0,0.0,0.0]
[1780433455628,69.53,67391.17,0.0,-1.0,0.0,0.0]
[1780433456635,69.53,67390.21,0.0,-1.0,0.0,0.0]
[1780433458649,69.53,67390.96,0.0,-1.0,0.0,0.0]
[1780433459656,69.53,67390.25,0.0,-1.0,0.0,0.0]
[1780433460660,69.53,67390.25,0.0,-1.0,0.0,0.0]
[1780433460663,69.53,67389.37,0.0,-1.0,0.0,0.0]
[1780433461670,69.53,67389.87,0.0,-1.0,0.0,0.0]
[1780433462677,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433463684,69.53,67392.59,0.0,-1.0,0.0,0.0]
[1780433464690,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780433465728,69.53,67403.14,0.0,-1.0,0.0,0.0]
[1780433466734,69.53,67422.1,0.0,-1.0,0.0,0.0]
[1780433467824,69.53,67450.78,0.0,-1.0,0.0,0.0]
[1780433468795,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433470551,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433470622,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780433470809,69.53,67468.09,0.0,-1.0,0.0,0.0]
[1780433472822,69.53,67467.39,0.0,-1.0,0.0,0.0]
[1780433474348,69.53,67467.39,0.0,-1.0,0.0,0.0]
[1780433474450,69.53,67464.7,0.0,-1.0,0.0,0.0]
[1780433474837,69.53,67461.24,0.0,-1.0,0.0,0.0]
[1780433475844,69.53,67462.37,0.0,-1.0,0.0,0.0]
[1780433477859,69.53,67461.07,0.0,-1.0,0.0,0.0]
[1780433480879,69.53,67462.31,0.0,-1.0,0.0,0.0]
[1780433481886,69.53,67463.44,0.0,-1.0,0.0,0.0]
[1780433485917,69.53,67469.61,0.0,-1.0,0.0,0.0]
[1780433486924,69.53,67478.34,0.0,-1.0,0.0,0.0]
[1780433487931,69.53,67479.97,0.0,-1.0,0.0,0.0]
[1780433488938,69.53,67483.88,0.0,-1.0,0.0,0.0]
[1780433489945,69.53,67486.84,0.0,-1.0,0.0,0.0]
[1780433491958,69.53,67486.49,0.0,-1.0,0.0,0.0]
[1780433493973,69.53,67487.54,0.0,-1.0,0.0,0.0]
[1780433494981,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780433495988,69.53,67490.86,0.0,-1.0,0.0,0.0]
[1780433498002,69.53,67491.8,0.0,-1.0,0.0,0.0]
[1780433500019,69.53,67488.19,0.0,-1.0,0.0,0.0]
[1780433501025,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433502033,69.53,67488.81,0.0,-1.0,0.0,0.0]
[1780433503039,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780433504046,69.53,67495.03,0.0,-1.0,0.0,0.0]
[1780433505053,69.53,67499.43,0.0,-1.0,0.0,0.0]
[1780433509081,69.53,67497.14,0.0,-1.0,0.0,0.0]
[1780433510088,69.53,67496.15,0.0,-1.0,0.0,0.0]
[1780433511095,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780433514943,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780433515123,69.53,67491.24,0.0,-1.0,0.0,0.0]
[1780433516136,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433517137,69.53,67485.53,0.0,-1.0,0.0,0.0]
[1780433518144,69.53,67487.36,0.0,-1.0,0.0,0.0]
[1780433519983,69.53,67487.34,0.0,-1.0,0.0,0.0]
[1780433520092,69.53,67487.34,0.0,-1.0,0.0,0.0]
[1780433520159,69.53,67484.81,0.0,-1.0,0.0,0.0]
[1780433524188,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780433525194,69.53,67496.22,0.0,-1.0,0.0,0.0]
[1780433527208,69.53,67494.96,0.0,-1.0,0.0,0.0]
[1780433528215,69.53,67492.16,0.0,-1.0,0.0,0.0]
[1780433529226,69.53,67495.57,0.0,-1.0,0.0,0.0]
[1780433530291,69.53,67528.57,0.0,-1.0,0.0,0.0]
[1780433531243,69.53,67565.49,0.0,-1.0,0.0,0.0]
[1780433532247,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780433533254,69.53,67589.51,0.0,-1.0,0.0,0.0]
[1780433534278,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535608,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535620,69.53,67572.56,0.0,-1.0,0.0,0.0]
[1780433536279,69.53,67564.94,0.0,-1.0,0.0,0.0]
[1780433537287,69.53,67564.98,0.0,-1.0,0.0,0.0]
[1780433539301,69.53,67568.24,0.0,-1.0,0.0,0.0]
[1780433540050,69.53,67568.24,0.0,-1.0,0.0,0.0]
[1780433540308,69.53,67570.9,0.0,-1.0,0.0,0.0]
[1780433541318,69.53,67575.07,0.0,-1.0,0.0,0.0]
[1780433542325,69.53,67570.71,0.0,-1.0,0.0,0.0]
[1780433543332,69.53,67565.11,0.0,-1.0,0.0,0.0]
[1780433544339,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780433545346,69.53,67564.17,0.0,-1.0,0.0,0.0]
[1780433546353,69.53,67562.56,0.0,-1.0,0.0,0.0]
[1780433548368,69.53,67572.27,0.0,-1.0,0.0,0.0]
[1780433549375,69.53,67579.84,0.0,-1.0,0.0,0.0]
[1780433550382,69.53,67581.67,0.0,-1.0,0.0,0.0]
[1780433551389,69.53,67580.87,0.0,-1.0,0.0,0.0]
[1780433556424,69.53,67581.37,0.0,-1.0,0.0,0.0]
[1780433559447,69.53,67575.28,0.0,-1.0,0.0,0.0]
[1780433560454,69.53,67571.38,0.0,-1.0,0.0,0.0]
[1780433561461,69.53,67567.37,0.0,-1.0,0.0,0.0]
[1780433563475,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780433564482,69.53,67564.73,0.0,-1.0,0.0,0.0]
[1780433565489,69.53,67558.86,0.0,-1.0,0.0,0.0]
[1780433566496,69.53,67552.29,0.0,-1.0,0.0,0.0]
[1780433567506,69.53,67545.08,0.0,-1.0,0.0,0.0]
[1780433568514,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780433572540,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780433574555,69.53,67540.42,0.0,-1.0,0.0,0.0]
[1780433575562,69.53,67534.72,0.0,-1.0,0.0,0.0]
[1780433576569,69.53,67534.06,0.0,-1.0,0.0,0.0]
[1780433577576,69.53,67531.79,0.0,-1.0,0.0,0.0]
[1780433578584,69.53,67528.08,0.0,-1.0,0.0,0.0]
[1780433580597,69.53,67527.06,0.0,-1.0,0.0,0.0]
[1780433582508,69.53,67527.08,0.0,-1.0,0.0,0.0]
[1780433583018,69.53,67527.44,0.0,-1.0,0.0,0.0]
[1780433583071,69.53,67527.44,0.0,-1.0,0.0,0.0]
[1780433583618,69.53,67527.92,0.0,-1.0,0.0,0.0]
[1780433584625,69.53,67531.24,0.0,-1.0,0.0,0.0]
[1780433585632,69.53,67525.43,0.0,-1.0,0.0,0.0]
[1780433586658,69.53,67510.98,0.0,-1.0,0.0,0.0]
[1780433587657,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780433588663,69.53,67499.84,0.0,-1.0,0.0,0.0]
[1780433589671,69.53,67493.39,0.0,-1.0,0.0,0.0]
[1780433590677,69.53,67489.49,0.0,-1.0,0.0,0.0]
[1780433591685,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780433592692,69.53,67479.92,0.0,-1.0,0.0,0.0]
[1780433593698,69.53,67478.72,0.0,-1.0,0.0,0.0]
[1780433594706,69.53,67475.47,0.0,-1.0,0.0,0.0]
[1780433597727,69.53,67470.76,0.0,-1.0,0.0,0.0]
[1780433599742,69.53,67471.83,0.0,-1.0,0.0,0.0]
[1780433600748,69.53,67476.78,0.0,-1.0,0.0,0.0]
[1780433601755,69.53,67478.42,0.0,-1.0,0.0,0.0]
[1780433602762,69.53,67480.05,0.0,-1.0,0.0,0.0]
[1780433604776,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780433606790,69.53,67478.83,0.0,-1.0,0.0,0.0]
[1780433607797,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608756,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608867,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608900,69.53,67479.87,0.0,-1.0,0.0,0.0]
[1780433610820,69.53,67472.42,0.0,-1.0,0.0,0.0]
[1780433611827,69.53,67471.81,0.0,-1.0,0.0,0.0]
[1780433612855,69.53,67471.21,0.0,-1.0,0.0,0.0]
[1780433613861,69.53,67473.66,0.0,-1.0,0.0,0.0]
[1780433614868,69.53,67474.98,0.0,-1.0,0.0,0.0]
[1780433615875,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780433616881,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780433617889,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780433618896,69.53,67462.71,0.0,-1.0,0.0,0.0]
[1780433619903,69.53,67468.26,0.0,-1.0,0.0,0.0]
[1780433621471,69.53,67468.76,0.0,-1.0,0.0,0.0]
[1780433621919,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780433622926,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780433624940,69.53,67474.23,0.0,-1.0,0.0,0.0]
[1780433626923,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780433626940,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780433626955,69.53,67468.44,0.0,-1.0,0.0,0.0]
[1780433627961,69.53,67464.04,0.0,-1.0,0.0,0.0]
[1780433628969,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780433630649,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780433630747,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780433630809,69.53,67459.47,0.0,-1.0,0.0,0.0]
[1780433631990,69.53,67458.26,0.0,-1.0,0.0,0.0]
[1780433632997,69.53,67456.91,0.0,-1.0,0.0,0.0]
[1780433634004,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780433636019,69.53,67452.88,0.0,-1.0,0.0,0.0]
[1780433637026,69.53,67450.5,0.0,-1.0,0.0,0.0]
[1780433639040,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780433640047,69.53,67455.73,0.0,-1.0,0.0,0.0]
[1780433641054,69.53,67457.84,0.0,-1.0,0.0,0.0]
[1780433642061,69.53,67459.9,0.0,-1.0,0.0,0.0]
[1780433643071,69.53,67465.08,0.0,-1.0,0.0,0.0]
[1780433644078,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780433645085,69.53,67470.69,0.0,-1.0,0.0,0.0]
[1780433648106,69.53,67469.51,0.0,-1.0,0.0,0.0]
[1780433650121,69.53,67466.26,0.0,-1.0,0.0,0.0]
[1780433651128,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780433652134,69.53,67463.49,0.0,-1.0,0.0,0.0]
[1780433653141,69.53,67465.73,0.0,-1.0,0.0,0.0]
[1780433654148,69.53,67469.86,0.0,-1.0,0.0,0.0]
[1780433655155,69.53,67471.45,0.0,-1.0,0.0,0.0]
[1780433658176,69.53,67476.34,0.0,-1.0,0.0,0.0]
[1780433659183,69.53,67484.93,0.0,-1.0,0.0,0.0]
[1780433660190,69.53,67491.69,0.0,-1.0,0.0,0.0]
[1780433661196,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780433662204,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780433663211,69.53,67500.03,0.0,-1.0,0.0,0.0]
[1780433667240,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780433668246,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780433670260,69.53,67500.99,0.0,-1.0,0.0,0.0]
[1780433671267,69.53,67508.75,0.0,-1.0,0.0,0.0]
[1780433672274,69.53,67515.33,0.0,-1.0,0.0,0.0]
[1780433673281,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780433676302,69.53,67517.68,0.0,-1.0,0.0,0.0]
[1780433678316,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433680330,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433681337,69.53,67519.92,0.0,-1.0,0.0,0.0]
[1780433682344,69.53,67521.14,0.0,-1.0,0.0,0.0]
[1780433684358,69.53,67520.27,0.0,-1.0,0.0,0.0]
[1780433685206,69.53,67520.27,0.0,-1.0,0.0,0.0]
[1780433688386,69.53,67518.06,0.0,-1.0,0.0,0.0]
[1780433689393,69.53,67516.69,0.0,-1.0,0.0,0.0]
[1780433690400,69.53,67515.54,0.0,-1.0,0.0,0.0]
[1780433691407,69.53,67517.12,0.0,-1.0,0.0,0.0]
[1780433693593,69.53,67517.72,0.0,-1.0,0.0,0.0]
[1780433693671,69.53,67517.72,0.0,-1.0,0.0,0.0]
[1780433693677,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780433694428,69.53,67516.37,0.0,-1.0,0.0,0.0]
[1780433696442,69.53,67515.29,0.0,-1.0,0.0,0.0]
[1780433698456,69.53,67516.27,0.0,-1.0,0.0,0.0]
[1780433702484,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780433703491,69.53,67511.69,0.0,-1.0,0.0,0.0]
[1780433704497,69.53,67509.98,0.0,-1.0,0.0,0.0]
[1780433705505,69.53,67513.66,0.0,-1.0,0.0,0.0]
[1780433706512,69.53,67517.21,0.0,-1.0,0.0,0.0]
[1780433710540,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780433715575,69.53,67518.58,0.0,-1.0,0.0,0.0]
[1780433720609,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780433721617,69.53,67525.24,0.0,-1.0,0.0,0.0]
[1780433722624,69.53,67530.99,0.0,-1.0,0.0,0.0]
[1780433723631,69.53,67531.06,0.0,-1.0,0.0,0.0]
[1780433726652,69.53,67529.93,0.0,-1.0,0.0,0.0]
[1780433727659,69.53,67527.76,0.0,-1.0,0.0,0.0]
[1780433728666,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780433729673,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780433731166,69.53,67521.58,0.0,-1.0,0.0,0.0]
[1780433731687,69.53,67522.19,0.0,-1.0,0.0,0.0]
[1780433736722,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780433738736,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780433739496,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780433739568,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780433739743,69.53,67519.03,0.0,-1.0,0.0,0.0]
[1780433742764,69.53,67522.81,0.0,-1.0,0.0,0.0]
[1780433743401,69.53,67522.81,0.0,-1.0,0.0,0.0]
[1780433743469,69.53,67522.81,0.0,-1.0,0.0,0.0]
[1780433743771,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433745785,69.53,67530.25,0.0,-1.0,0.0,0.0]
[1780433746792,69.53,67533.33,0.0,-1.0,0.0,0.0]
[1780433748806,69.53,67532.48,0.0,-1.0,0.0,0.0]
[1780433749813,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433750820,69.53,67515.03,0.0,-1.0,0.0,0.0]
[1780433751827,69.53,67512.8,0.0,-1.0,0.0,0.0]
[1780433753845,69.53,67518.86,0.0,-1.0,0.0,0.0]
[1780433754852,69.53,67521.91,0.0,-1.0,0.0,0.0]
[1780433756865,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780433760894,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780433761901,69.53,67524.44,0.0,-1.0,0.0,0.0]
[1780433762700,69.53,67524.44,0.0,-1.0,0.0,0.0]
[1780433762908,69.53,67525.39,0.0,-1.0,0.0,0.0]
[1780433765929,69.53,67521.86,0.0,-1.0,0.0,0.0]
[1780433766936,69.53,67519.57,0.0,-1.0,0.0,0.0]
[1780433767241,69.53,67519.57,0.0,-1.0,0.0,0.0]
[1780433767346,69.53,67519.57,0.0,-1.0,0.0,0.0]
[1780433767943,69.53,67519.49,0.0,-1.0,0.0,0.0]
[1780433769959,69.53,67521.41,0.0,-1.0,0.0,0.0]
[1780433773987,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780433774995,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780433776011,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780433779023,69.53,67542.57,0.0,-1.0,0.0,0.0]
[1780433780057,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780433780337,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780433782063,69.53,67534.5,0.0,-1.0,0.0,0.0]
[1780433783075,69.53,67527.93,0.0,-1.0,0.0,0.0]
[1780433784082,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433784268,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433784322,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433785089,69.53,67526.91,0.0,-1.0,0.0,0.0]
[1780433790124,69.53,67521.57,0.0,-1.0,0.0,0.0]
[1780433792670,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433792776,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433793145,69.53,67517.51,0.0,-1.0,0.0,0.0]
[1780433796166,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780433797173,69.53,67524.3,0.0,-1.0,0.0,0.0]
[1780433799187,69.53,67524.78,0.0,-1.0,0.0,0.0]
[1780433802208,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803215,69.53,67538.68,0.0,-1.0,0.0,0.0]
[1780433804222,69.53,67538.27,0.0,-1.0,0.0,0.0]
[1780433805229,69.53,67538.38,0.0,-1.0,0.0,0.0]
[1780433806236,69.53,67536.54,0.0,-1.0,0.0,0.0]
[1780433807243,69.53,67535.08,0.0,-1.0,0.0,0.0]
[1780433808249,69.53,67535.98,0.0,-1.0,0.0,0.0]
[1780433809257,69.53,67536.86,0.0,-1.0,0.0,0.0]
[1780433811271,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780433813285,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780433814292,69.53,67537.37,0.0,-1.0,0.0,0.0]
[1780433815299,69.53,67538.41,0.0,-1.0,0.0,0.0]
[1780433817313,69.53,67536.78,0.0,-1.0,0.0,0.0]
[1780433821341,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780433822348,69.53,67533.11,0.0,-1.0,0.0,0.0]
[1780433823355,69.53,67531.68,0.0,-1.0,0.0,0.0]
[1780433825370,69.53,67533.09,0.0,-1.0,0.0,0.0]
[1780433826377,69.53,67538.35,0.0,-1.0,0.0,0.0]
[1780433827384,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780433828391,69.53,67542.09,0.0,-1.0,0.0,0.0]
[1780433830405,69.53,67540.8,0.0,-1.0,0.0,0.0]
[1780433831412,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780433832442,69.53,67533.29,0.0,-1.0,0.0,0.0]
[1780433833438,69.53,67526.06,0.0,-1.0,0.0,0.0]
[1780433834445,69.53,67515.76,0.0,-1.0,0.0,0.0]
[1780433835452,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780433836459,69.53,67509.05,0.0,-1.0,0.0,0.0]
[1780433837467,69.53,67506.91,0.0,-1.0,0.0,0.0]
[1780433838474,69.53,67505.04,0.0,-1.0,0.0,0.0]
[1780433840488,69.53,67508.22,0.0,-1.0,0.0,0.0]
[1780433841495,69.53,67510.45,0.0,-1.0,0.0,0.0]
[1780433842502,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780433847537,69.53,67513.91,0.0,-1.0,0.0,0.0]
[1780433849005,69.53,67513.91,0.0,-1.0,0.0,0.0]
[1780433851565,69.53,67512.47,0.0,-1.0,0.0,0.0]
[1780433853125,69.53,67512.47,0.0,-1.0,0.0,0.0]
[1780433853173,69.53,67512.47,0.0,-1.0,0.0,0.0]
[1780433853156,69.53,67513.56,0.0,-1.0,0.0,0.0]
[1780433853579,69.53,67514.76,0.0,-1.0,0.0,0.0]
[1780433854586,69.53,67519.21,0.0,-1.0,0.0,0.0]
[1780433856600,69.53,67520.97,0.0,-1.0,0.0,0.0]
[1780433857607,69.53,67517.36,0.0,-1.0,0.0,0.0]
[1780433858615,69.53,67514.6,0.0,-1.0,0.0,0.0]
[1780433863650,69.53,67514.05,0.0,-1.0,0.0,0.0]
[1780433866671,69.53,67512.16,0.0,-1.0,0.0,0.0]
[1780433867678,69.53,67511.3,0.0,-1.0,0.0,0.0]
[1780433868685,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780433870699,69.53,67516.04,0.0,-1.0,0.0,0.0]
[1780433871706,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780433872713,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780433875737,69.53,67518.78,0.0,-1.0,0.0,0.0]
[1780433876744,69.53,67519.73,0.0,-1.0,0.0,0.0]
[1780433878758,69.53,67521.53,0.0,-1.0,0.0,0.0]
[1780433879765,69.53,67525.66,0.0,-1.0,0.0,0.0]
[1780433881780,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433882787,69.53,67522.95,0.0,-1.0,0.0,0.0]
[1780433885808,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433890843,69.53,67524.45,0.0,-1.0,0.0,0.0]
[1780433891850,69.53,67523.51,0.0,-1.0,0.0,0.0]
[1780433896885,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780433901920,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780433906955,69.53,67532.08,0.0,-1.0,0.0,0.0]
[1780433907962,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780433908969,69.53,67536.71,0.0,-1.0,0.0,0.0]
[1780433911990,69.53,67537.66,0.0,-1.0,0.0,0.0]
[1780433912980,69.53,67537.66,0.0,-1.0,0.0,0.0]
[1780433915049,69.53,67525.58,0.0,-1.0,0.0,0.0]
[1780433916056,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780433917063,69.53,67520.37,0.0,-1.0,0.0,0.0]
[1780433922098,69.53,67520.4,0.0,-1.0,0.0,0.0]
[1780433923108,69.53,67510.35,0.0,-1.0,0.0,0.0]
[1780433924115,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780433925122,69.53,67482.82,0.0,-1.0,0.0,0.0]
[1780433926129,69.53,67482.98,0.0,-1.0,0.0,0.0]
[1780433927136,69.53,67484.0,0.0,-1.0,0.0,0.0]
[1780433930157,69.53,67483.05,0.0,-1.0,0.0,0.0]
[1780433931172,69.53,67486.59,0.0,-1.0,0.0,0.0]
[1780433932177,69.53,67497.03,0.0,-1.0,0.0,0.0]
[1780433933184,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780433935198,69.53,67502.17,0.0,-1.0,0.0,0.0]
[1780433940233,69.53,67502.38,0.0,-1.0,0.0,0.0]
[1780433941240,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433941386,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433941512,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433942247,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780433944263,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780433946276,69.53,67519.31,0.0,-1.0,0.0,0.0]
[1780433950304,69.53,67510.48,0.0,-1.0,0.0,0.0]
[1780433953325,69.53,67505.07,0.0,-1.0,0.0,0.0]
[1780433958360,69.53,67501.12,0.0,-1.0,0.0,0.0]
[1780433960374,69.53,67494.45,0.0,-1.0,0.0,0.0]
[1780433962388,69.53,67490.42,0.0,-1.0,0.0,0.0]
[1780433967423,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780433972457,69.53,67490.59,0.0,-1.0,0.0,0.0]
[1780433977493,69.53,67490.31,0.0,-1.0,0.0,0.0]
[1780433982528,69.53,67488.58,0.0,-1.0,0.0,0.0]
[1780433987563,69.53,67490.12,0.0,-1.0,0.0,0.0]
[1780433992598,69.53,67490.02,0.0,-1.0,0.0,0.0]
[1780433999647,69.53,67491.76,0.0,-1.0,0.0,0.0]
[1780434002670,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780434007705,69.53,67498.77,0.0,-1.0,0.0,0.0]
[1780434012744,69.53,67500.62,0.0,-1.0,0.0,0.0]
[1780434013753,69.53,67512.49,0.0,-1.0,0.0,0.0]
[1780434014759,69.53,67515.16,0.0,-1.0,0.0,0.0]
[1780434018786,69.53,67520.96,0.0,-1.0,0.0,0.0]
[1780434019795,69.53,67514.86,0.0,-1.0,0.0,0.0]
[1780434020801,69.53,67508.87,0.0,-1.0,0.0,0.0]
[1780434021807,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780434028856,69.53,67508.97,0.0,-1.0,0.0,0.0]
[1780434034900,69.53,67509.13,0.0,-1.0,0.0,0.0]
[1780434039935,69.53,67507.84,0.0,-1.0,0.0,0.0]
[1780434042958,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780434043966,69.53,67494.21,0.0,-1.0,0.0,0.0]
[1780434045984,69.53,67493.76,0.0,-1.0,0.0,0.0]
[1780434049005,69.53,67500.23,0.0,-1.0,0.0,0.0]
[1780434050012,69.53,67503.42,0.0,-1.0,0.0,0.0]
[1780434055047,69.53,67504.31,0.0,-1.0,0.0,0.0]
[1780434060082,69.53,67504.14,0.0,-1.0,0.0,0.0]
[1780434064110,69.53,67512.48,0.0,-1.0,0.0,0.0]
[1780434068138,69.53,67521.33,0.0,-1.0,0.0,0.0]
[1780434074180,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780434076194,69.53,67535.33,0.0,-1.0,0.0,0.0]
[1780434078208,69.53,67541.47,0.0,-1.0,0.0,0.0]
[1780434083243,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780434088278,69.53,67535.36,0.0,-1.0,0.0,0.0]
[1780434089286,69.53,67535.83,0.0,-1.0,0.0,0.0]
[1780434090292,69.53,67543.32,0.0,-1.0,0.0,0.0]
[1780434091299,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780434096335,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097047,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097511,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097615,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434098349,69.53,67549.36,0.0,-1.0,0.0,0.0]
[1780434100363,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780434101371,69.53,67538.03,0.0,-1.0,0.0,0.0]
[1780434102379,69.53,67539.46,0.0,-1.0,0.0,0.0]
[1780434103385,69.53,67544.63,0.0,-1.0,0.0,0.0]
[1780434104392,69.53,67548.51,0.0,-1.0,0.0,0.0]
[1780434105399,69.53,67557.74,0.0,-1.0,0.0,0.0]
[1780434106406,69.53,67567.8,0.0,-1.0,0.0,0.0]
[1780434107412,69.53,67569.43,0.0,-1.0,0.0,0.0]
[1780434108421,69.53,67570.93,0.0,-1.0,0.0,0.0]
[1780434109427,69.53,67572.02,0.0,-1.0,0.0,0.0]
[1780434112448,69.53,67569.28,0.0,-1.0,0.0,0.0]
[1780434114462,69.53,67580.69,0.0,-1.0,0.0,0.0]
[1780434115469,69.53,67570.4,0.0,-1.0,0.0,0.0]
[1780434116476,69.53,67562.15,0.0,-1.0,0.0,0.0]
[1780434117483,69.53,67555.98,0.0,-1.0,0.0,0.0]
[1780434118490,69.53,67552.39,0.0,-1.0,0.0,0.0]
[1780434119497,69.53,67550.86,0.0,-1.0,0.0,0.0]
[1780434120507,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780434121512,69.53,67562.23,0.0,-1.0,0.0,0.0]
[1780434122520,69.53,67566.29,0.0,-1.0,0.0,0.0]
[1780434123526,69.53,67561.73,0.0,-1.0,0.0,0.0]
[1780434124538,69.53,67556.49,0.0,-1.0,0.0,0.0]
[1780434126830,69.53,67556.32,0.0,-1.0,0.0,0.0]
[1780434126863,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434128401,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434128449,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434128502,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780434131595,69.53,67568.15,0.0,-1.0,0.0,0.0]
[1780434132607,69.53,67563.45,0.0,-1.0,0.0,0.0]
[1780434133610,69.53,67561.7,0.0,-1.0,0.0,0.0]
[1780434135659,69.53,67560.29,0.0,-1.0,0.0,0.0]
[1780434140697,69.53,67563.89,0.0,-1.0,0.0,0.0]
[1780434141703,69.53,67565.9,0.0,-1.0,0.0,0.0]
[1780434142710,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780434143716,69.53,67575.85,0.0,-1.0,0.0,0.0]
[1780434144723,69.53,67583.7,0.0,-1.0,0.0,0.0]
[1780434145731,69.53,67587.83,0.0,-1.0,0.0,0.0]
[1780434148368,69.53,67588.15,0.0,-1.0,0.0,0.0]
[1780434150766,69.53,67583.02,0.0,-1.0,0.0,0.0]
[1780434151773,69.53,67581.08,0.0,-1.0,0.0,0.0]
[1780434152780,69.53,67579.79,0.0,-1.0,0.0,0.0]
[1780434153788,69.53,67577.2,0.0,-1.0,0.0,0.0]
[1780434154794,69.53,67567.03,0.0,-1.0,0.0,0.0]
[1780434155801,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434157012,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434157115,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434157165,69.53,67562.28,0.0,-1.0,0.0,0.0]
[1780434159829,69.53,67566.33,0.0,-1.0,0.0,0.0]
[1780434160836,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434162048,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434162118,69.53,67573.35,0.0,-1.0,0.0,0.0]
[1780434162854,69.53,67571.83,0.0,-1.0,0.0,0.0]
[1780434163860,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434164867,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780434166881,69.53,67565.31,0.0,-1.0,0.0,0.0]
[1780434167888,69.53,67567.0,0.0,-1.0,0.0,0.0]
[1780434171916,69.53,67568.26,0.0,-1.0,0.0,0.0]
[1780434172923,69.53,67573.28,0.0,-1.0,0.0,0.0]
[1780434173930,69.53,67574.28,0.0,-1.0,0.0,0.0]
[1780434175944,69.53,67575.16,0.0,-1.0,0.0,0.0]
[1780434176950,69.53,67572.6,0.0,-1.0,0.0,0.0]
[1780434177957,69.53,67570.02,0.0,-1.0,0.0,0.0]
[1780434179971,69.53,67567.92,0.0,-1.0,0.0,0.0]
[1780434181331,69.53,67566.63,0.0,-1.0,0.0,0.0]
[1780434182993,69.53,67565.71,0.0,-1.0,0.0,0.0]
[1780434184000,69.53,67558.75,0.0,-1.0,0.0,0.0]
[1780434185011,69.53,67555.88,0.0,-1.0,0.0,0.0]
[1780434186015,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434187022,69.53,67546.52,0.0,-1.0,0.0,0.0]
[1780434192060,69.53,67546.11,0.0,-1.0,0.0,0.0]
[1780434193067,69.53,67540.22,0.0,-1.0,0.0,0.0]
[1780434194073,69.53,67539.1,0.0,-1.0,0.0,0.0]
[1780434198101,69.53,67532.31,0.0,-1.0,0.0,0.0]
[1780434199109,69.53,67529.45,0.0,-1.0,0.0,0.0]
[1780434200116,69.53,67528.15,0.0,-1.0,0.0,0.0]
[1780434201123,69.53,67518.56,0.0,-1.0,0.0,0.0]
[1780434202130,69.53,67514.0,0.0,-1.0,0.0,0.0]
[1780434203137,69.53,67511.24,0.0,-1.0,0.0,0.0]
[1780434204144,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780434205151,69.53,67503.78,0.0,-1.0,0.0,0.0]
[1780434206158,69.53,67502.68,0.0,-1.0,0.0,0.0]
[1780434207165,69.53,67505.08,0.0,-1.0,0.0,0.0]
[1780434209179,69.53,67501.75,0.0,-1.0,0.0,0.0]
[1780434211193,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434213039,69.53,67501.77,0.0,-1.0,0.0,0.0]
[1780434214214,69.53,67498.94,0.0,-1.0,0.0,0.0]
[1780434217656,69.53,67498.55,0.0,-1.0,0.0,0.0]
[1780434217765,69.53,67498.55,0.0,-1.0,0.0,0.0]
[1780434218245,69.53,67498.6,0.0,-1.0,0.0,0.0]
[1780434219252,69.53,67499.9,0.0,-1.0,0.0,0.0]
[1780434220260,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780434221266,69.53,67490.75,0.0,-1.0,0.0,0.0]
[1780434222274,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780434224288,69.53,67490.61,0.0,-1.0,0.0,0.0]
[1780434229323,69.53,67489.99,0.0,-1.0,0.0,0.0]
[1780434232344,69.53,67483.94,0.0,-1.0,0.0,0.0]
[1780434233351,69.53,67480.7,0.0,-1.0,0.0,0.0]
[1780434234358,69.53,67479.1,0.0,-1.0,0.0,0.0]
[1780434235365,69.53,67476.28,0.0,-1.0,0.0,0.0]
[1780434237381,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434241409,69.53,67482.25,0.0,-1.0,0.0,0.0]
[1780434242416,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434243627,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434243423,69.53,67486.81,0.0,-1.0,0.0,0.0]
[1780434248458,69.53,67480.78,0.0,-1.0,0.0,0.0]
[1780434249465,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780434251588,69.53,67475.76,0.0,-1.0,0.0,0.0]
[1780434251599,69.53,67475.76,0.0,-1.0,0.0,0.0]
[1780434251646,69.53,67476.46,0.0,-1.0,0.0,0.0]
[1780434255508,69.53,67478.3,0.0,-1.0,0.0,0.0]
[1780434256515,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257376,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257415,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257522,69.53,67481.16,0.0,-1.0,0.0,0.0]
[1780434258529,69.53,67475.9,0.0,-1.0,0.0,0.0]
[1780434259536,69.53,67473.21,0.0,-1.0,0.0,0.0]
[1780434260543,69.53,67468.85,0.0,-1.0,0.0,0.0]
[1780434261550,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780434262560,69.53,67460.06,0.0,-1.0,0.0,0.0]
[1780434263566,69.53,67467.12,0.0,-1.0,0.0,0.0]
[1780434264573,69.53,67473.84,0.0,-1.0,0.0,0.0]
[1780434265579,69.53,67482.5,0.0,-1.0,0.0,0.0]
[1780434266587,69.53,67486.89,0.0,-1.0,0.0,0.0]
[1780434267594,69.53,67487.01,0.0,-1.0,0.0,0.0]
[1780434271623,69.53,67483.65,0.0,-1.0,0.0,0.0]
[1780434272630,69.53,67479.27,0.0,-1.0,0.0,0.0]
[1780434273637,69.53,67475.66,0.0,-1.0,0.0,0.0]
[1780434275651,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780434276658,69.53,67465.71,0.0,-1.0,0.0,0.0]
[1780434277667,69.53,67462.75,0.0,-1.0,0.0,0.0]
[1780434278673,69.53,67463.86,0.0,-1.0,0.0,0.0]
[1780434279681,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780434281695,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780434282702,69.53,67470.95,0.0,-1.0,0.0,0.0]
[1780434283709,69.53,67479.93,0.0,-1.0,0.0,0.0]
[1780434285530,69.53,67479.93,0.0,-1.0,0.0,0.0]
[1780434285576,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780434285723,69.53,67484.99,0.0,-1.0,0.0,0.0]
[1780434287737,69.53,67487.04,0.0,-1.0,0.0,0.0]
[1780434289751,69.53,67486.17,0.0,-1.0,0.0,0.0]
[1780434291765,69.53,67485.07,0.0,-1.0,0.0,0.0]
[1780434294786,69.53,67484.04,0.0,-1.0,0.0,0.0]
[1780434297748,69.53,67484.57,0.0,-1.0,0.0,0.0]
[1780434297853,69.53,67484.57,0.0,-1.0,0.0,0.0]
[1780434297947,69.53,67484.14,0.0,-1.0,0.0,0.0]
[1780434298813,69.53,67486.13,0.0,-1.0,0.0,0.0]
[1780434299820,69.53,67487.1,0.0,-1.0,0.0,0.0]
[1780434300853,69.53,67493.73,0.0,-1.0,0.0,0.0]
[1780434301846,69.53,67497.0,0.0,-1.0,0.0,0.0]
[1780434302853,69.53,67500.47,0.0,-1.0,0.0,0.0]
[1780434304867,69.53,67502.75,0.0,-1.0,0.0,0.0]
[1780434305874,69.53,67504.91,0.0,-1.0,0.0,0.0]
[1780434307888,69.53,67506.39,0.0,-1.0,0.0,0.0]
[1780434310909,69.53,67516.38,0.0,-1.0,0.0,0.0]
[1780434311916,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780434314937,69.53,67522.08,0.0,-1.0,0.0,0.0]
[1780434315944,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780434317958,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780434318965,69.53,67524.06,0.0,-1.0,0.0,0.0]
[1780434319976,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780434320983,69.53,67525.59,0.0,-1.0,0.0,0.0]
[1780434321990,69.53,67527.86,0.0,-1.0,0.0,0.0]
[1780434323292,69.53,67536.85,0.0,-1.0,0.0,0.0]
[1780434324057,69.53,67570.31,0.0,-1.0,0.0,0.0]
[1780434325341,69.53,67583.98,0.0,-1.0,0.0,0.0]
[1780434326181,69.53,67596.31,0.0,-1.0,0.0,0.0]
[1780434327073,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780434328082,69.53,67620.89,0.0,-1.0,0.0,0.0]
[1780434329087,69.53,67629.66,0.0,-1.0,0.0,0.0]
[1780434330101,69.53,67646.69,0.0,-1.0,0.0,0.0]
[1780434331119,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434332488,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434332495,69.53,67674.84,0.0,-1.0,0.0,0.0]
[1780434333129,69.53,67671.76,0.0,-1.0,0.0,0.0]
[1780434334136,69.53,67659.74,0.0,-1.0,0.0,0.0]
[1780434335143,69.53,67659.02,0.0,-1.0,0.0,0.0]
[1780434336150,69.53,67668.3,0.0,-1.0,0.0,0.0]
[1780434337157,69.53,67669.5,0.0,-1.0,0.0,0.0]
[1780434338169,69.53,67673.12,0.0,-1.0,0.0,0.0]
[1780434339172,69.53,67678.75,0.0,-1.0,0.0,0.0]
[1780434340179,69.53,67675.59,0.0,-1.0,0.0,0.0]
[1780434341185,69.53,67677.02,0.0,-1.0,0.0,0.0]
[1780434343201,69.53,67673.34,0.0,-1.0,0.0,0.0]
[1780434344207,69.53,67669.79,0.0,-1.0,0.0,0.0]
[1780434345214,69.53,67664.15,0.0,-1.0,0.0,0.0]
[1780434346221,69.53,67662.6,0.0,-1.0,0.0,0.0]
[1780434347228,69.53,67663.6,0.0,-1.0,0.0,0.0]
[1780434348235,69.53,67661.97,0.0,-1.0,0.0,0.0]
[1780434349242,69.53,67665.92,0.0,-1.0,0.0,0.0]
[1780434350248,69.53,67668.88,0.0,-1.0,0.0,0.0]
[1780434351256,69.53,67674.85,0.0,-1.0,0.0,0.0]
[1780434352263,69.53,67689.48,0.0,-1.0,0.0,0.0]
[1780434353270,69.53,67694.74,0.0,-1.0,0.0,0.0]
[1780434355284,69.53,67689.34,0.0,-1.0,0.0,0.0]
[1780434357299,69.53,67697.55,0.0,-1.0,0.0,0.0]
[1780434358305,69.53,67699.06,0.0,-1.0,0.0,0.0]
[1780434361326,69.53,67700.08,0.0,-1.0,0.0,0.0]
[1780434362333,69.53,67704.43,0.0,-1.0,0.0,0.0]
[1780434364365,69.53,67687.4,0.0,-1.0,0.0,0.0]
[1780434365373,69.53,67661.51,0.0,-1.0,0.0,0.0]
[1780434366381,69.53,67643.2,0.0,-1.0,0.0,0.0]
[1780434367387,69.53,67642.93,0.0,-1.0,0.0,0.0]
[1780434368394,69.53,67649.6,0.0,-1.0,0.0,0.0]
[1780434369401,69.53,67651.05,0.0,-1.0,0.0,0.0]
[1780434370408,69.53,67650.62,0.0,-1.0,0.0,0.0]
[1780434373443,69.53,67651.68,0.0,-1.0,0.0,0.0]
[1780434374440,69.53,67646.89,0.0,-1.0,0.0,0.0]
[1780434375447,69.53,67649.95,0.0,-1.0,0.0,0.0]
[1780434376454,69.53,67652.88,0.0,-1.0,0.0,0.0]
[1780434377461,69.53,67649.17,0.0,-1.0,0.0,0.0]
[1780434378468,69.53,67642.57,0.0,-1.0,0.0,0.0]
[1780434379475,69.53,67639.25,0.0,-1.0,0.0,0.0]
[1780434380501,69.53,67633.82,0.0,-1.0,0.0,0.0]
[1780434381493,69.53,67626.6,0.0,-1.0,0.0,0.0]
[1780434382538,69.53,67618.97,0.0,-1.0,0.0,0.0]
[1780434383510,69.53,67614.76,0.0,-1.0,0.0,0.0]
[1780434384517,69.53,67614.07,0.0,-1.0,0.0,0.0]
[1780434385524,69.53,67615.6,0.0,-1.0,0.0,0.0]
[1780434387538,69.53,67617.9,0.0,-1.0,0.0,0.0]
[1780434388242,69.53,67617.9,0.0,-1.0,0.0,0.0]
[1780434388545,69.53,67612.9,0.0,-1.0,0.0,0.0]
[1780434389552,69.53,67608.69,0.0,-1.0,0.0,0.0]
[1780434390559,69.53,67612.86,0.0,-1.0,0.0,0.0]
[1780434391566,69.53,67623.57,0.0,-1.0,0.0,0.0]
[1780434392573,69.53,67629.25,0.0,-1.0,0.0,0.0]
[1780434393901,69.53,67629.25,0.0,-1.0,0.0,0.0]
[1780434394587,69.53,67628.92,0.0,-1.0,0.0,0.0]
[1780434395594,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780434396601,69.53,67630.79,0.0,-1.0,0.0,0.0]
[1780434397608,69.53,67633.17,0.0,-1.0,0.0,0.0]
[1780434401636,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780434405668,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406546,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406655,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406675,69.53,67631.24,0.0,-1.0,0.0,0.0]
[1780434407682,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408108,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408689,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780434412151,69.53,67636.24,0.0,-1.0,0.0,0.0]
[1780434412259,69.53,67636.24,0.0,-1.0,0.0,0.0]
[1780434412717,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413724,69.53,67630.15,0.0,-1.0,0.0,0.0]
[1780434416745,69.53,67631.01,0.0,-1.0,0.0,0.0]
[1780434417752,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780434418759,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780434420774,69.53,67615.97,0.0,-1.0,0.0,0.0]
[1780434421781,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434422487,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434422789,69.53,67597.72,0.0,-1.0,0.0,0.0]
[1780434423796,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434424803,69.53,67605.44,0.0,-1.0,0.0,0.0]
[1780434427755,69.53,67605.46,0.0,-1.0,0.0,0.0]
[1780434427780,69.53,67605.46,0.0,-1.0,0.0,0.0]
[1780434427831,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428838,69.53,67604.79,0.0,-1.0,0.0,0.0]
[1780434433873,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434510,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434553,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434880,69.53,67604.06,0.0,-1.0,0.0,0.0]
[1780434437901,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780434438908,69.53,67599.64,0.0,-1.0,0.0,0.0]
[1780434439915,69.53,67598.44,0.0,-1.0,0.0,0.0]
[1780434441524,69.53,67598.44,0.0,-1.0,0.0,0.0]
[1780434441603,69.53,67597.37,0.0,-1.0,0.0,0.0]
[1780434443943,69.53,67594.78,0.0,-1.0,0.0,0.0]
[1780434446964,69.53,67590.82,0.0,-1.0,0.0,0.0]
[1780434447971,69.53,67588.45,0.0,-1.0,0.0,0.0]
[1780434450460,69.53,67587.63,0.0,-1.0,0.0,0.0]
[1780434451999,69.53,67585.41,0.0,-1.0,0.0,0.0]
[1780434454013,69.53,67570.69,0.0,-1.0,0.0,0.0]
[1780434455020,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780434456029,69.53,67547.26,0.0,-1.0,0.0,0.0]
[1780434457036,69.53,67537.79,0.0,-1.0,0.0,0.0]
[1780434458043,69.53,67537.73,0.0,-1.0,0.0,0.0]
[1780434459050,69.53,67535.77,0.0,-1.0,0.0,0.0]
[1780434460073,69.53,67534.55,0.0,-1.0,0.0,0.0]
[1780434464099,69.53,67533.28,0.0,-1.0,0.0,0.0]
[1780434465107,69.53,67525.79,0.0,-1.0,0.0,0.0]
[1780434466113,69.53,67512.74,0.0,-1.0,0.0,0.0]
[1780434467120,69.53,67505.7,0.0,-1.0,0.0,0.0]
[1780434468127,69.53,67505.28,0.0,-1.0,0.0,0.0]
[1780434470144,69.53,67514.62,0.0,-1.0,0.0,0.0]
[1780434471148,69.53,67524.21,0.0,-1.0,0.0,0.0]
[1780434472155,69.53,67526.73,0.0,-1.0,0.0,0.0]
[1780434473162,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780434474169,69.53,67530.48,0.0,-1.0,0.0,0.0]
[1780434476184,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780434477192,69.53,67526.42,0.0,-1.0,0.0,0.0]
[1780434480638,69.53,67525.81,0.0,-1.0,0.0,0.0]
[1780434480743,69.53,67525.81,0.0,-1.0,0.0,0.0]
[1780434480845,69.53,67525.62,0.0,-1.0,0.0,0.0]
[1780434482227,69.53,67533.21,0.0,-1.0,0.0,0.0]
[1780434483234,69.53,67538.96,0.0,-1.0,0.0,0.0]
[1780434484241,69.53,67538.61,0.0,-1.0,0.0,0.0]
[1780434487262,69.53,67537.8,0.0,-1.0,0.0,0.0]
[1780434489899,69.53,67537.38,0.0,-1.0,0.0,0.0]
[1780434489276,69.53,67535.48,0.0,-1.0,0.0,0.0]
[1780434490283,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780434492297,69.53,67534.82,0.0,-1.0,0.0,0.0]
[1780434493304,69.53,67535.92,0.0,-1.0,0.0,0.0]
[1780434494317,69.53,67541.82,0.0,-1.0,0.0,0.0]
[1780434495321,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496531,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496628,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496640,69.53,67532.97,0.0,-1.0,0.0,0.0]
[1780434497335,69.53,67533.81,0.0,-1.0,0.0,0.0]
[1780434499349,69.53,67535.96,0.0,-1.0,0.0,0.0]
[1780434500356,69.53,67537.07,0.0,-1.0,0.0,0.0]
[1780434501363,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780434502370,69.53,67532.48,0.0,-1.0,0.0,0.0]
[1780434505391,69.53,67531.37,0.0,-1.0,0.0,0.0]
[1780434509419,69.53,67533.2,0.0,-1.0,0.0,0.0]
[1780434511433,69.53,67536.84,0.0,-1.0,0.0,0.0]
[1780434512440,69.53,67544.2,0.0,-1.0,0.0,0.0]
[1780434513447,69.53,67546.86,0.0,-1.0,0.0,0.0]
[1780434514454,69.53,67550.73,0.0,-1.0,0.0,0.0]
[1780434516468,69.53,67552.24,0.0,-1.0,0.0,0.0]
[1780434517475,69.53,67553.63,0.0,-1.0,0.0,0.0]
[1780434519489,69.53,67555.05,0.0,-1.0,0.0,0.0]
[1780434520496,69.53,67556.24,0.0,-1.0,0.0,0.0]
[1780434521503,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780434522510,69.53,67536.65,0.0,-1.0,0.0,0.0]
[1780434523516,69.53,67537.41,0.0,-1.0,0.0,0.0]
[1780434524523,69.53,67540.27,0.0,-1.0,0.0,0.0]
[1780434526538,69.53,67541.76,0.0,-1.0,0.0,0.0]
[1780434527545,69.53,67540.89,0.0,-1.0,0.0,0.0]
[1780434528552,69.53,67538.9,0.0,-1.0,0.0,0.0]
[1780434529559,69.53,67535.41,0.0,-1.0,0.0,0.0]
[1780434530566,69.53,67534.17,0.0,-1.0,0.0,0.0]
[1780434531574,69.53,67532.32,0.0,-1.0,0.0,0.0]
[1780434533588,69.53,67528.47,0.0,-1.0,0.0,0.0]
[1780434534595,69.53,67526.78,0.0,-1.0,0.0,0.0]
[1780434535602,69.53,67525.17,0.0,-1.0,0.0,0.0]
[1780434539630,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780434541658,69.53,67528.97,0.0,-1.0,0.0,0.0]
[1780434542652,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780434543659,69.53,67546.81,0.0,-1.0,0.0,0.0]
[1780434544666,69.53,67555.54,0.0,-1.0,0.0,0.0]
[1780434545673,69.53,67560.61,0.0,-1.0,0.0,0.0]
[1780434546680,69.53,67561.41,0.0,-1.0,0.0,0.0]
[1780434547687,69.53,67555.19,0.0,-1.0,0.0,0.0]
[1780434551715,69.53,67539.7,0.0,-1.0,0.0,0.0]
[1780434552722,69.53,67527.55,0.0,-1.0,0.0,0.0]
[1780434553729,69.53,67525.91,0.0,-1.0,0.0,0.0]
[1780434554736,69.53,67530.66,0.0,-1.0,0.0,0.0]
[1780434555743,69.53,67534.25,0.0,-1.0,0.0,0.0]
[1780434557757,69.53,67535.97,0.0,-1.0,0.0,0.0]
[1780434558763,69.53,67543.23,0.0,-1.0,0.0,0.0]
[1780434559771,69.53,67547.97,0.0,-1.0,0.0,0.0]
[1780434560552,69.53,67547.97,0.0,-1.0,0.0,0.0]
[1780434561785,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780434566820,69.53,67547.93,0.0,-1.0,0.0,0.0]
[1780434568783,69.53,67547.19,0.0,-1.0,0.0,0.0]
[1780434568888,69.53,67547.19,0.0,-1.0,0.0,0.0]
[1780434568933,69.53,67546.19,0.0,-1.0,0.0,0.0]
[1780434569360,69.53,67546.19,0.0,-1.0,0.0,0.0]
[1780434570848,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780434571855,69.53,67544.93,0.0,-1.0,0.0,0.0]
[1780434576890,69.53,67545.51,0.0,-1.0,0.0,0.0]
[1780434577897,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780434578904,69.53,67540.95,0.0,-1.0,0.0,0.0]
[1780434579121,69.53,67540.95,0.0,-1.0,0.0,0.0]
[1780434579206,69.53,67540.95,0.0,-1.0,0.0,0.0]
[1780434579913,69.53,67540.71,0.0,-1.0,0.0,0.0]
[1780434580920,69.53,67539.52,0.0,-1.0,0.0,0.0]
[1780434581927,69.53,67538.56,0.0,-1.0,0.0,0.0]
[1780434583943,69.53,67540.82,0.0,-1.0,0.0,0.0]
[1780434584951,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780434586965,69.53,67545.59,0.0,-1.0,0.0,0.0]
[1780434590993,69.53,67546.43,0.0,-1.0,0.0,0.0]
[1780434596029,69.53,67547.24,0.0,-1.0,0.0,0.0]
[1780434598052,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434599059,69.53,67549.62,0.0,-1.0,0.0,0.0]
[1780434601073,69.53,67551.98,0.0,-1.0,0.0,0.0]
[1780434602080,69.53,67553.41,0.0,-1.0,0.0,0.0]
[1780434604094,69.53,67554.31,0.0,-1.0,0.0,0.0]
[1780434605120,69.53,67562.13,0.0,-1.0,0.0,0.0]
[1780434606110,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434607117,69.53,67565.84,0.0,-1.0,0.0,0.0]
[1780434608124,69.53,67568.08,0.0,-1.0,0.0,0.0]
[1780434610138,69.53,67569.6,0.0,-1.0,0.0,0.0]
[1780434611145,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780434613159,69.53,67571.8,0.0,-1.0,0.0,0.0]
[1780434615308,69.53,67571.49,0.0,-1.0,0.0,0.0]
[1780434617192,69.53,67574.52,0.0,-1.0,0.0,0.0]
[1780434618199,69.53,67579.58,0.0,-1.0,0.0,0.0]
[1780434619206,69.53,67585.09,0.0,-1.0,0.0,0.0]
[1780434620213,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780434621748,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780434621849,69.53,67593.17,0.0,-1.0,0.0,0.0]
[1780434622227,69.53,67591.28,0.0,-1.0,0.0,0.0]
[1780434623234,69.53,67587.48,0.0,-1.0,0.0,0.0]
[1780434624309,69.53,67587.48,0.0,-1.0,0.0,0.0]
[1780434624418,69.53,67587.48,0.0,-1.0,0.0,0.0]
[1780434624519,69.53,67580.66,0.0,-1.0,0.0,0.0]
[1780434625247,69.53,67579.86,0.0,-1.0,0.0,0.0]
[1780434627362,69.53,67579.81,0.0,-1.0,0.0,0.0]
[1780434629279,69.53,67583.62,0.0,-1.0,0.0,0.0]
[1780434631295,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632651,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632718,69.53,67595.03,0.0,-1.0,0.0,0.0]
[1780434633198,69.53,67595.03,0.0,-1.0,0.0,0.0]
[1780434633308,69.53,67583.48,0.0,-1.0,0.0,0.0]
[1780434634315,69.53,67576.08,0.0,-1.0,0.0,0.0]
[1780434635322,69.53,67569.55,0.0,-1.0,0.0,0.0]
[1780434636329,69.53,67564.87,0.0,-1.0,0.0,0.0]
[1780434640357,69.53,67566.87,0.0,-1.0,0.0,0.0]
[1780434641364,69.53,67568.02,0.0,-1.0,0.0,0.0]
[1780434642371,69.53,67566.08,0.0,-1.0,0.0,0.0]
[1780434643378,69.53,67571.36,0.0,-1.0,0.0,0.0]
[1780434644385,69.53,67577.56,0.0,-1.0,0.0,0.0]
[1780434645392,69.53,67580.25,0.0,-1.0,0.0,0.0]
[1780434648413,69.53,67576.41,0.0,-1.0,0.0,0.0]
[1780434649423,69.53,67569.82,0.0,-1.0,0.0,0.0]
[1780434650430,69.53,67568.12,0.0,-1.0,0.0,0.0]
[1780434651437,69.53,67562.67,0.0,-1.0,0.0,0.0]
[1780434652444,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653451,69.53,67554.24,0.0,-1.0,0.0,0.0]
[1780434654458,69.53,67547.35,0.0,-1.0,0.0,0.0]
[1780434655465,69.53,67540.2,0.0,-1.0,0.0,0.0]
[1780434656481,69.53,67536.68,0.0,-1.0,0.0,0.0]
[1780434657479,69.53,67531.62,0.0,-1.0,0.0,0.0]
[1780434658487,69.53,67529.38,0.0,-1.0,0.0,0.0]
[1780434659493,69.53,67525.41,0.0,-1.0,0.0,0.0]
[1780434660500,69.53,67518.37,0.0,-1.0,0.0,0.0]
[1780434661507,69.53,67511.77,0.0,-1.0,0.0,0.0]
[1780434662525,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780434663527,69.53,67520.36,0.0,-1.0,0.0,0.0]
[1780434664534,69.53,67525.6,0.0,-1.0,0.0,0.0]
[1780434665541,69.53,67521.77,0.0,-1.0,0.0,0.0]
[1780434666548,69.53,67517.53,0.0,-1.0,0.0,0.0]
[1780434668562,69.53,67522.36,0.0,-1.0,0.0,0.0]
[1780434669568,69.53,67519.77,0.0,-1.0,0.0,0.0]
[1780434670576,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671584,69.53,67514.55,0.0,-1.0,0.0,0.0]
[1780434672599,69.53,67518.35,0.0,-1.0,0.0,0.0]
[1780434673601,69.53,67526.61,0.0,-1.0,0.0,0.0]
[1780434674608,69.53,67521.96,0.0,-1.0,0.0,0.0]
[1780434675615,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780434676722,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780434676735,69.53,67524.34,0.0,-1.0,0.0,0.0]
[1780434677629,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678381,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678487,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434678637,69.53,67524.96,0.0,-1.0,0.0,0.0]
[1780434679643,69.53,67509.36,0.0,-1.0,0.0,0.0]
[1780434680650,69.53,67499.29,0.0,-1.0,0.0,0.0]
[1780434681657,69.53,67499.87,0.0,-1.0,0.0,0.0]
[1780434682664,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780434683671,69.53,67488.21,0.0,-1.0,0.0,0.0]
[1780434684678,69.53,67480.54,0.0,-1.0,0.0,0.0]
[1780434685691,69.53,67465.38,0.0,-1.0,0.0,0.0]
[1780434686696,69.53,67465.94,0.0,-1.0,0.0,0.0]
[1780434687703,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780434688710,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780434689716,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780434690724,69.53,67459.91,0.0,-1.0,0.0,0.0]
[1780434691731,69.53,67458.48,0.0,-1.0,0.0,0.0]
[1780434693745,69.53,67455.58,0.0,-1.0,0.0,0.0]
[1780434694762,69.53,67447.01,0.0,-1.0,0.0,0.0]
[1780434695761,69.53,67434.78,0.0,-1.0,0.0,0.0]
[1780434696768,69.53,67439.1,0.0,-1.0,0.0,0.0]
[1780434697788,69.53,67442.85,0.0,-1.0,0.0,0.0]
[1780434698796,69.53,67436.36,0.0,-1.0,0.0,0.0]
[1780434699808,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780434700838,69.53,67431.81,0.0,-1.0,0.0,0.0]
[1780434701838,69.53,67436.65,0.0,-1.0,0.0,0.0]
[1780434702845,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780434703852,69.53,67434.0,0.0,-1.0,0.0,0.0]
[1780434704859,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780434705866,69.53,67426.93,0.0,-1.0,0.0,0.0]
[1780434706873,69.53,67422.84,0.0,-1.0,0.0,0.0]
[1780434707880,69.53,67428.19,0.0,-1.0,0.0,0.0]
[1780434708887,69.53,67431.31,0.0,-1.0,0.0,0.0]
[1780434709894,69.53,67434.95,0.0,-1.0,0.0,0.0]
[1780434710901,69.53,67440.06,0.0,-1.0,0.0,0.0]
[1780434712914,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780434713922,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780434714936,69.53,67419.45,0.0,-1.0,0.0,0.0]
[1780434715941,69.53,67414.77,0.0,-1.0,0.0,0.0]
[1780434716946,69.53,67422.26,0.0,-1.0,0.0,0.0]
[1780434717953,69.53,67425.75,0.0,-1.0,0.0,0.0]
[1780434718969,69.53,67422.76,0.0,-1.0,0.0,0.0]
[1780434719975,69.53,67416.35,0.0,-1.0,0.0,0.0]
[1780434720982,69.53,67413.05,0.0,-1.0,0.0,0.0]
[1780434724007,69.53,67413.94,0.0,-1.0,0.0,0.0]
[1780434726017,69.53,67412.1,0.0,-1.0,0.0,0.0]
[1780434727024,69.53,67395.98,0.0,-1.0,0.0,0.0]
[1780434728031,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434728529,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434729038,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780434730045,69.53,67386.58,0.0,-1.0,0.0,0.0]
[1780434732059,69.53,67385.56,0.0,-1.0,0.0,0.0]
[1780434732842,69.53,67385.56,0.0,-1.0,0.0,0.0]
[1780434733066,69.53,67385.93,0.0,-1.0,0.0,0.0]
[1780434735080,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780434736087,69.53,67378.33,0.0,-1.0,0.0,0.0]
[1780434737094,69.53,67373.25,0.0,-1.0,0.0,0.0]
[1780434738101,69.53,67365.87,0.0,-1.0,0.0,0.0]
[1780434739107,69.53,67364.91,0.0,-1.0,0.0,0.0]
[1780434740115,69.53,67364.2,0.0,-1.0,0.0,0.0]
[1780434742139,69.53,67361.15,0.0,-1.0,0.0,0.0]
[1780434743147,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434744155,69.53,67351.28,0.0,-1.0,0.0,0.0]
[1780434748183,69.53,67348.2,0.0,-1.0,0.0,0.0]
[1780434751205,69.53,67339.49,0.0,-1.0,0.0,0.0]
[1780434752212,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780434753219,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780434754226,69.53,67339.65,0.0,-1.0,0.0,0.0]
[1780434756240,69.53,67335.2,0.0,-1.0,0.0,0.0]
[1780434757247,69.53,67332.61,0.0,-1.0,0.0,0.0]
[1780434758255,69.53,67339.85,0.0,-1.0,0.0,0.0]
[1780434759262,69.53,67345.3,0.0,-1.0,0.0,0.0]
[1780434760269,69.53,67343.96,0.0,-1.0,0.0,0.0]
[1780434761276,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780434762283,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434762875,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434762971,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434763290,69.53,67336.5,0.0,-1.0,0.0,0.0]
[1780434764297,69.53,67334.83,0.0,-1.0,0.0,0.0]
[1780434769338,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780434770345,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780434771352,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434772359,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434773460,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434774373,69.53,67341.43,0.0,-1.0,0.0,0.0]
[1780434775380,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780434776387,69.53,67334.31,0.0,-1.0,0.0,0.0]
[1780434778432,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780434778478,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780434778534,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780434782433,69.53,67340.65,0.0,-1.0,0.0,0.0]
[1780434783339,69.53,67340.65,0.0,-1.0,0.0,0.0]
[1780434783460,69.53,67340.65,0.0,-1.0,0.0,0.0]
[1780434783561,69.53,67341.07,0.0,-1.0,0.0,0.0]
[1780434784447,69.53,67338.2,0.0,-1.0,0.0,0.0]
[1780434785454,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780434786461,69.53,67336.31,0.0,-1.0,0.0,0.0]
[1780434788260,69.53,67336.31,0.0,-1.0,0.0,0.0]
[1780434787468,69.53,67333.67,0.0,-1.0,0.0,0.0]
[1780434788477,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780434789482,69.53,67326.57,0.0,-1.0,0.0,0.0]
[1780434790490,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780434791497,69.53,67321.09,0.0,-1.0,0.0,0.0]
[1780434792504,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780434794518,69.53,67317.41,0.0,-1.0,0.0,0.0]
[1780434795525,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780434796543,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780434796573,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780434796580,69.53,67316.61,0.0,-1.0,0.0,0.0]
[1780434800560,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780434801567,69.53,67321.92,0.0,-1.0,0.0,0.0]
[1780434804588,69.53,67320.75,0.0,-1.0,0.0,0.0]
[1780434805595,69.53,67329.07,0.0,-1.0,0.0,0.0]
[1780434806603,69.53,67331.45,0.0,-1.0,0.0,0.0]
[1780434807609,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434809623,69.53,67332.06,0.0,-1.0,0.0,0.0]
[1780434810630,69.53,67330.31,0.0,-1.0,0.0,0.0]
[1780434811637,69.53,67330.07,0.0,-1.0,0.0,0.0]
[1780434815667,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434816673,69.53,67325.56,0.0,-1.0,0.0,0.0]
[1780434817680,69.53,67323.95,0.0,-1.0,0.0,0.0]
[1780434818687,69.53,67324.59,0.0,-1.0,0.0,0.0]
[1780434823722,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434824729,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780434826245,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780434828757,69.53,67331.56,0.0,-1.0,0.0,0.0]
[1780434829764,69.53,67332.68,0.0,-1.0,0.0,0.0]
[1780434833325,69.53,67333.17,0.0,-1.0,0.0,0.0]
[1780434832785,69.53,67333.97,0.0,-1.0,0.0,0.0]
[1780434833373,69.53,67333.97,0.0,-1.0,0.0,0.0]
[1780434833792,69.53,67333.09,0.0,-1.0,0.0,0.0]
[1780434834800,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780434835806,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434836821,69.53,67320.42,0.0,-1.0,0.0,0.0]
[1780434837828,69.53,67315.73,0.0,-1.0,0.0,0.0]
[1780434838835,69.53,67322.3,0.0,-1.0,0.0,0.0]
[1780434839842,69.53,67323.23,0.0,-1.0,0.0,0.0]
[1780434840849,69.53,67325.62,0.0,-1.0,0.0,0.0]
[1780434841856,69.53,67327.99,0.0,-1.0,0.0,0.0]
[1780434842939,69.53,67340.37,0.0,-1.0,0.0,0.0]
[1780434843894,69.53,67353.03,0.0,-1.0,0.0,0.0]
[1780434844906,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780434846920,69.53,67354.22,0.0,-1.0,0.0,0.0]
[1780434847927,69.53,67354.98,0.0,-1.0,0.0,0.0]
[1780434848934,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780434849941,69.53,67357.11,0.0,-1.0,0.0,0.0]
[1780434853977,69.53,67360.24,0.0,-1.0,0.0,0.0]
[1780434854984,69.53,67359.41,0.0,-1.0,0.0,0.0]
[1780434855991,69.53,67360.06,0.0,-1.0,0.0,0.0]
[1780434858004,69.53,67359.42,0.0,-1.0,0.0,0.0]
[1780434861033,69.53,67362.08,0.0,-1.0,0.0,0.0]
[1780434862040,69.53,67364.65,0.0,-1.0,0.0,0.0]
[1780434863047,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780434865061,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780434866068,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867331,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867359,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434871103,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434872110,69.53,67347.75,0.0,-1.0,0.0,0.0]
[1780434873117,69.53,67345.13,0.0,-1.0,0.0,0.0]
[1780434874124,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875000,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875016,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875131,69.53,67337.65,0.0,-1.0,0.0,0.0]
[1780434876139,69.53,67336.77,0.0,-1.0,0.0,0.0]
[1780434876572,69.53,67336.77,0.0,-1.0,0.0,0.0]
[1780434877147,69.53,67331.01,0.0,-1.0,0.0,0.0]
[1780434878154,69.53,67326.24,0.0,-1.0,0.0,0.0]
[1780434879161,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434880166,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434880271,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434880372,69.53,67330.38,0.0,-1.0,0.0,0.0]
[1780434881175,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434882184,69.53,67346.76,0.0,-1.0,0.0,0.0]
[1780434883191,69.53,67357.22,0.0,-1.0,0.0,0.0]
[1780434884198,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780434885205,69.53,67362.8,0.0,-1.0,0.0,0.0]
[1780434886212,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780434887234,69.53,67363.63,0.0,-1.0,0.0,0.0]
[1780434890255,69.53,67367.35,0.0,-1.0,0.0,0.0]
[1780434891281,69.53,67369.34,0.0,-1.0,0.0,0.0]
[1780434892288,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780434894302,69.53,67374.51,0.0,-1.0,0.0,0.0]
[1780434895309,69.53,67375.49,0.0,-1.0,0.0,0.0]
[1780434896316,69.53,67376.46,0.0,-1.0,0.0,0.0]
[1780434901353,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780434902377,69.53,67371.92,0.0,-1.0,0.0,0.0]
[1780434903383,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780434904390,69.53,67396.54,0.0,-1.0,0.0,0.0]
[1780434905402,69.53,67406.52,0.0,-1.0,0.0,0.0]
[1780434906408,69.53,67414.67,0.0,-1.0,0.0,0.0]
[1780434907415,69.53,67419.47,0.0,-1.0,0.0,0.0]
[1780434908422,69.53,67418.18,0.0,-1.0,0.0,0.0]
[1780434910436,69.53,67419.86,0.0,-1.0,0.0,0.0]
[1780434911443,69.53,67421.36,0.0,-1.0,0.0,0.0]
[1780434912450,69.53,67424.18,0.0,-1.0,0.0,0.0]
[1780434913457,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780434914464,69.53,67427.99,0.0,-1.0,0.0,0.0]
[1780434915471,69.53,67431.63,0.0,-1.0,0.0,0.0]
[1780434916479,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780434917638,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780434918509,69.53,67439.42,0.0,-1.0,0.0,0.0]
[1780434919516,69.53,67440.71,0.0,-1.0,0.0,0.0]
[1780434920523,69.53,67437.82,0.0,-1.0,0.0,0.0]
[1780434921531,69.53,67435.81,0.0,-1.0,0.0,0.0]
[1780434922576,69.53,67444.25,0.0,-1.0,0.0,0.0]
[1780434923559,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434925154,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434925185,69.53,67459.2,0.0,-1.0,0.0,0.0]
[1780434925579,69.53,67457.62,0.0,-1.0,0.0,0.0]
[1780434926586,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780434929163,69.53,67456.07,0.0,-1.0,0.0,0.0]
[1780434929243,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780434929608,69.53,67457.01,0.0,-1.0,0.0,0.0]
[1780434931621,69.53,67462.68,0.0,-1.0,0.0,0.0]
[1780434932629,69.53,67461.82,0.0,-1.0,0.0,0.0]
[1780434933635,69.53,67463.72,0.0,-1.0,0.0,0.0]
[1780434935648,69.53,67464.75,0.0,-1.0,0.0,0.0]
[1780434937664,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780434938670,69.53,67460.9,0.0,-1.0,0.0,0.0]
[1780434940684,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434941605,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434941647,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434941826,69.53,67464.2,0.0,-1.0,0.0,0.0]
[1780434942697,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434944161,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434944262,69.53,67469.76,0.0,-1.0,0.0,0.0]
[1780434945122,69.53,67469.76,0.0,-1.0,0.0,0.0]
[1780434945220,69.53,67469.76,0.0,-1.0,0.0,0.0]
[1780434945223,69.53,67471.03,0.0,-1.0,0.0,0.0]
[1780434945719,69.53,67475.89,0.0,-1.0,0.0,0.0]
[1780434946726,69.53,67479.44,0.0,-1.0,0.0,0.0]
[1780434947732,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780434949746,69.53,67483.18,0.0,-1.0,0.0,0.0]
[1780434950754,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780434952505,69.53,67490.28,0.0,-1.0,0.0,0.0]
[1780434952768,69.53,67491.6,0.0,-1.0,0.0,0.0]
[1780434953775,69.53,67492.73,0.0,-1.0,0.0,0.0]
[1780434955790,69.53,67491.74,0.0,-1.0,0.0,0.0]
[1780434957614,69.53,67492.21,0.0,-1.0,0.0,0.0]
[1780434957636,69.53,67492.21,0.0,-1.0,0.0,0.0]
[1780434957804,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434960825,69.53,67492.11,0.0,-1.0,0.0,0.0]
[1780434963474,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780434963863,69.53,67541.84,0.0,-1.0,0.0,0.0]
[1780434964871,69.53,67548.38,0.0,-1.0,0.0,0.0]
[1780434965877,69.53,67553.43,0.0,-1.0,0.0,0.0]
[1780434966885,69.53,67559.71,0.0,-1.0,0.0,0.0]
[1780434967892,69.53,67558.66,0.0,-1.0,0.0,0.0]
[1780434968918,69.53,67549.82,0.0,-1.0,0.0,0.0]
[1780434969912,69.53,67550.72,0.0,-1.0,0.0,0.0]
[1780434970919,69.53,67552.09,0.0,-1.0,0.0,0.0]
[1780434971931,69.53,67549.56,0.0,-1.0,0.0,0.0]
[1780434973942,69.53,67552.77,0.0,-1.0,0.0,0.0]
[1780434977970,69.53,67551.92,0.0,-1.0,0.0,0.0]
[1780434978977,69.53,67551.23,0.0,-1.0,0.0,0.0]
[1780434979984,69.53,67550.29,0.0,-1.0,0.0,0.0]
[1780434980991,69.53,67553.52,0.0,-1.0,0.0,0.0]
[1780434981997,69.53,67554.78,0.0,-1.0,0.0,0.0]
[1780434983005,69.53,67556.37,0.0,-1.0,0.0,0.0]
[1780434985023,69.53,67553.57,0.0,-1.0,0.0,0.0]
[1780434986030,69.53,67552.87,0.0,-1.0,0.0,0.0]
[1780434987037,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434988044,69.53,67545.95,0.0,-1.0,0.0,0.0]
[1780434990059,69.53,67537.38,0.0,-1.0,0.0,0.0]
[1780434991066,69.53,67538.71,0.0,-1.0,0.0,0.0]
[1780434992073,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434993258,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434996103,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780434997110,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434997919,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434997948,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434998117,69.53,67531.49,0.0,-1.0,0.0,0.0]
[1780434999124,69.53,67546.36,0.0,-1.0,0.0,0.0]
[1780435000131,69.53,67561.28,0.0,-1.0,0.0,0.0]
[1780435001139,69.53,67562.58,0.0,-1.0,0.0,0.0]
[1780435002146,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780435003153,69.53,67564.53,0.0,-1.0,0.0,0.0]
[1780435004160,69.53,67566.83,0.0,-1.0,0.0,0.0]
[1780435005179,69.53,67562.84,0.0,-1.0,0.0,0.0]
[1780435006182,69.53,67553.56,0.0,-1.0,0.0,0.0]
[1780435007189,69.53,67552.44,0.0,-1.0,0.0,0.0]
[1780435009202,69.53,67549.6,0.0,-1.0,0.0,0.0]
[1780435010210,69.53,67546.48,0.0,-1.0,0.0,0.0]
[1780435011216,69.53,67544.84,0.0,-1.0,0.0,0.0]
[1780435013231,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780435014238,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780435015245,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435016343,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435019274,69.53,67542.24,0.0,-1.0,0.0,0.0]
[1780435020283,69.53,67539.57,0.0,-1.0,0.0,0.0]
[1780435022295,69.53,67540.17,0.0,-1.0,0.0,0.0]
[1780435023302,69.53,67540.96,0.0,-1.0,0.0,0.0]
[1780435025316,69.53,67540.37,0.0,-1.0,0.0,0.0]
[1780435029344,69.53,67543.71,0.0,-1.0,0.0,0.0]
[1780435030352,69.53,67548.18,0.0,-1.0,0.0,0.0]
[1780435031358,69.53,67549.46,0.0,-1.0,0.0,0.0]
[1780435033372,69.53,67548.27,0.0,-1.0,0.0,0.0]
[1780435034379,69.53,67550.19,0.0,-1.0,0.0,0.0]
[1780435035386,69.53,67550.82,0.0,-1.0,0.0,0.0]
[1780435037400,69.53,67549.9,0.0,-1.0,0.0,0.0]
[1780435039414,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780435044449,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780435048477,69.53,67557.95,0.0,-1.0,0.0,0.0]
[1780435049484,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780435050491,69.53,67563.7,0.0,-1.0,0.0,0.0]
[1780435051497,69.53,67565.85,0.0,-1.0,0.0,0.0]
[1780435052505,69.53,67568.82,0.0,-1.0,0.0,0.0]
[1780435053512,69.53,67567.62,0.0,-1.0,0.0,0.0]
[1780435055525,69.53,67568.59,0.0,-1.0,0.0,0.0]
[1780435057540,69.53,67556.44,0.0,-1.0,0.0,0.0]
[1780435058547,69.53,67549.25,0.0,-1.0,0.0,0.0]
[1780435059554,69.53,67546.79,0.0,-1.0,0.0,0.0]
[1780435060561,69.53,67546.66,0.0,-1.0,0.0,0.0]
[1780435061568,69.53,67548.9,0.0,-1.0,0.0,0.0]
[1780435062575,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780435063582,69.53,67549.53,0.0,-1.0,0.0,0.0]
[1780435064589,69.53,67547.76,0.0,-1.0,0.0,0.0]
[1780435069623,69.53,67546.23,0.0,-1.0,0.0,0.0]
[1780435071638,69.53,67547.16,0.0,-1.0,0.0,0.0]
[1780435075666,69.53,67545.47,0.0,-1.0,0.0,0.0]
[1780435077681,69.53,67546.06,0.0,-1.0,0.0,0.0]
[1780435079696,69.53,67548.99,0.0,-1.0,0.0,0.0]
[1780435082717,69.53,67548.4,0.0,-1.0,0.0,0.0]
[1780435086745,69.53,67547.72,0.0,-1.0,0.0,0.0]
[1780435087752,69.53,67549.44,0.0,-1.0,0.0,0.0]
[1780435088761,69.53,67558.08,0.0,-1.0,0.0,0.0]
[1780435089768,69.53,67562.26,0.0,-1.0,0.0,0.0]
[1780435090773,69.53,67563.74,0.0,-1.0,0.0,0.0]
[1780435091780,69.53,67564.89,0.0,-1.0,0.0,0.0]
[1780435094801,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780435095808,69.53,67557.04,0.0,-1.0,0.0,0.0]
[1780435096815,69.53,67560.85,0.0,-1.0,0.0,0.0]
[1780435099837,69.53,67562.04,0.0,-1.0,0.0,0.0]
[1780435102857,69.53,67560.67,0.0,-1.0,0.0,0.0]
[1780435107892,69.53,67560.8,0.0,-1.0,0.0,0.0]
[1780435112927,69.53,67561.85,0.0,-1.0,0.0,0.0]
[1780435113934,69.53,67562.7,0.0,-1.0,0.0,0.0]
[1780435116955,69.53,67563.34,0.0,-1.0,0.0,0.0]
[1780435119979,69.53,67558.27,0.0,-1.0,0.0,0.0]
[1780435120985,69.53,67555.62,0.0,-1.0,0.0,0.0]
[1780435123225,69.53,67555.96,0.0,-1.0,0.0,0.0]
[1780435123236,69.53,67556.58,0.0,-1.0,0.0,0.0]
[1780435124008,69.53,67560.09,0.0,-1.0,0.0,0.0]
[1780435125014,69.53,67563.94,0.0,-1.0,0.0,0.0]
[1780435127028,69.53,67563.26,0.0,-1.0,0.0,0.0]
[1780435129472,69.53,67563.15,0.0,-1.0,0.0,0.0]
[1780435129579,69.53,67563.15,0.0,-1.0,0.0,0.0]
[1780435129646,69.53,67563.47,0.0,-1.0,0.0,0.0]
[1780435131057,69.53,67564.06,0.0,-1.0,0.0,0.0]
[1780435132064,69.53,67566.25,0.0,-1.0,0.0,0.0]
[1780435133071,69.53,67567.27,0.0,-1.0,0.0,0.0]
[1780435134078,69.53,67569.3,0.0,-1.0,0.0,0.0]
[1780435135085,69.53,67570.67,0.0,-1.0,0.0,0.0]
[1780435136092,69.53,67572.98,0.0,-1.0,0.0,0.0]
[1780435141127,69.53,67567.85,0.0,-1.0,0.0,0.0]
[1780435142134,69.53,67559.03,0.0,-1.0,0.0,0.0]
[1780435143141,69.53,67557.86,0.0,-1.0,0.0,0.0]
[1780435144148,69.53,67557.03,0.0,-1.0,0.0,0.0]
[1780435146162,69.53,67557.67,0.0,-1.0,0.0,0.0]
[1780435148176,69.53,67558.7,0.0,-1.0,0.0,0.0]
[1780435149184,69.53,67560.03,0.0,-1.0,0.0,0.0]
[1780435150190,69.53,67560.71,0.0,-1.0,0.0,0.0]
[1780435151196,69.53,67561.93,0.0,-1.0,0.0,0.0]
[1780435152204,69.53,67571.58,0.0,-1.0,0.0,0.0]
[1780435153211,69.53,67577.86,0.0,-1.0,0.0,0.0]
[1780435154218,69.53,67578.9,0.0,-1.0,0.0,0.0]
[1780435156232,69.53,67579.5,0.0,-1.0,0.0,0.0]
[1780435157242,69.53,67578.09,0.0,-1.0,0.0,0.0]
[1780435160267,69.53,67584.76,0.0,-1.0,0.0,0.0]
[1780435161274,69.53,67590.24,0.0,-1.0,0.0,0.0]
[1780435162281,69.53,67589.11,0.0,-1.0,0.0,0.0]
[1780435163288,69.53,67575.33,0.0,-1.0,0.0,0.0]
[1780435164295,69.53,67564.03,0.0,-1.0,0.0,0.0]
[1780435165302,69.53,67563.68,0.0,-1.0,0.0,0.0]
[1780435168323,69.53,67564.75,0.0,-1.0,0.0,0.0]
[1780435170337,69.53,67567.86,0.0,-1.0,0.0,0.0]
[1780435171344,69.53,67567.52,0.0,-1.0,0.0,0.0]
[1780435172352,69.53,67568.33,0.0,-1.0,0.0,0.0]
[1780435173427,69.53,67568.33,0.0,-1.0,0.0,0.0]
[1780435175372,69.53,67567.41,0.0,-1.0,0.0,0.0]
[1780435177386,69.53,67568.71,0.0,-1.0,0.0,0.0]
[1780435180407,69.53,67568.01,0.0,-1.0,0.0,0.0]
[1780435181456,69.53,67568.01,0.0,-1.0,0.0,0.0]
[1780435181553,69.53,67568.01,0.0,-1.0,0.0,0.0]
[1780435181613,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780435182421,69.53,67570.7,0.0,-1.0,0.0,0.0]
[1780435183428,69.53,67572.14,0.0,-1.0,0.0,0.0]
[1780435185442,69.53,67574.01,0.0,-1.0,0.0,0.0]
[1780435186450,69.53,67574.85,0.0,-1.0,0.0,0.0]
[1780435188464,69.53,67579.96,0.0,-1.0,0.0,0.0]
[1780435189471,69.53,67584.47,0.0,-1.0,0.0,0.0]
[1780435190478,69.53,67586.83,0.0,-1.0,0.0,0.0]
[1780435192492,69.53,67587.71,0.0,-1.0,0.0,0.0]
[1780435197528,69.53,67587.62,0.0,-1.0,0.0,0.0]
[1780435198535,69.53,67592.52,0.0,-1.0,0.0,0.0]
[1780435199542,69.53,67597.17,0.0,-1.0,0.0,0.0]
[1780435200549,69.53,67598.13,0.0,-1.0,0.0,0.0]
[1780435201556,69.53,67597.31,0.0,-1.0,0.0,0.0]
[1780435203570,69.53,67598.34,0.0,-1.0,0.0,0.0]
[1780435204576,69.53,67599.37,0.0,-1.0,0.0,0.0]
[1780435208605,69.53,67600.47,0.0,-1.0,0.0,0.0]
[1780435209612,69.53,67604.74,0.0,-1.0,0.0,0.0]
[1780435210620,69.53,67608.73,0.0,-1.0,0.0,0.0]
[1780435212970,69.53,67608.87,0.0,-1.0,0.0,0.0]
[1780435214654,69.53,67611.09,0.0,-1.0,0.0,0.0]
[1780435215655,69.53,67611.91,0.0,-1.0,0.0,0.0]
[1780435216662,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780435217669,69.53,67620.15,0.0,-1.0,0.0,0.0]
[1780435218316,69.53,67620.15,0.0,-1.0,0.0,0.0]
[1780435218677,69.53,67621.76,0.0,-1.0,0.0,0.0]
[1780435219482,69.53,67621.76,0.0,-1.0,0.0,0.0]
[1780435219546,69.53,67621.76,0.0,-1.0,0.0,0.0]
[1780435219684,69.53,67624.61,0.0,-1.0,0.0,0.0]
[1780435220691,69.53,67628.97,0.0,-1.0,0.0,0.0]
[1780435221698,69.53,67632.38,0.0,-1.0,0.0,0.0]
[1780435222710,69.53,67634.49,0.0,-1.0,0.0,0.0]
[1780435223714,69.53,67638.38,0.0,-1.0,0.0,0.0]
[1780435224721,69.53,67640.72,0.0,-1.0,0.0,0.0]
[1780435226735,69.53,67640.67,0.0,-1.0,0.0,0.0]
[1780435227751,69.53,67640.67,0.0,-1.0,0.0,0.0]
[1780435227791,69.53,67640.67,0.0,-1.0,0.0,0.0]
[1780435227755,69.53,67640.71,0.0,-1.0,0.0,0.0]
[1780435228749,69.53,67641.34,0.0,-1.0,0.0,0.0]
[1780435229756,69.53,67649.01,0.0,-1.0,0.0,0.0]
[1780435230763,69.53,67653.41,0.0,-1.0,0.0,0.0]
[1780435231770,69.53,67654.55,0.0,-1.0,0.0,0.0]
[1780435234791,69.53,67656.05,0.0,-1.0,0.0,0.0]
[1780435235798,69.53,67659.81,0.0,-1.0,0.0,0.0]
[1780435236805,69.53,67660.87,0.0,-1.0,0.0,0.0]
[1780435238818,69.53,67660.12,0.0,-1.0,0.0,0.0]
[1780435239828,69.53,67663.64,0.0,-1.0,0.0,0.0]
[1780435240835,69.53,67672.8,0.0,-1.0,0.0,0.0]
[1780435241842,69.53,67676.05,0.0,-1.0,0.0,0.0]
[1780435242849,69.53,67676.07,0.0,-1.0,0.0,0.0]
[1780435244863,69.53,67676.76,0.0,-1.0,0.0,0.0]
[1780435245870,69.53,67676.13,0.0,-1.0,0.0,0.0]
[1780435246877,69.53,67677.12,0.0,-1.0,0.0,0.0]
[1780435247884,69.53,67675.79,0.0,-1.0,0.0,0.0]
[1780435248891,69.53,67676.41,0.0,-1.0,0.0,0.0]
[1780435250905,69.53,67677.23,0.0,-1.0,0.0,0.0]
[1780435251912,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780435252919,69.53,67683.46,0.0,-1.0,0.0,0.0]
[1780435253926,69.53,67687.64,0.0,-1.0,0.0,0.0]
[1780435254933,69.53,67690.31,0.0,-1.0,0.0,0.0]
[1780435255940,69.53,67691.6,0.0,-1.0,0.0,0.0]
[1780435256947,69.53,67692.3,0.0,-1.0,0.0,0.0]
[1780435259969,69.53,67688.04,0.0,-1.0,0.0,0.0]
[1780435260976,69.53,67684.69,0.0,-1.0,0.0,0.0]
[1780435261993,69.53,67689.65,0.0,-1.0,0.0,0.0]
[1780435263044,69.53,67703.76,0.0,-1.0,0.0,0.0]
[1780435264077,69.53,67703.76,0.0,-1.0,0.0,0.0]
[1780435264149,69.53,67709.75,0.0,-1.0,0.0,0.0]
[1780435265023,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780435266030,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780435268234,69.53,67710.9,0.0,-1.0,0.0,0.0]
[1780435269403,69.53,67710.9,0.0,-1.0,0.0,0.0]
[1780435269416,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780435270065,69.53,67723.62,0.0,-1.0,0.0,0.0]
[1780435271072,69.53,67722.71,0.0,-1.0,0.0,0.0]
[1780435273086,69.53,67723.64,0.0,-1.0,0.0,0.0]
[1780435274093,69.53,67724.85,0.0,-1.0,0.0,0.0]
[1780435278121,69.53,67724.2,0.0,-1.0,0.0,0.0]
[1780435279128,69.53,67722.47,0.0,-1.0,0.0,0.0]
[1780435280135,69.53,67720.0,0.0,-1.0,0.0,0.0]
[1780435281142,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780435282149,69.53,67707.6,0.0,-1.0,0.0,0.0]
[1780435284173,69.53,67701.98,0.0,-1.0,0.0,0.0]
[1780435285182,69.53,67695.81,0.0,-1.0,0.0,0.0]
[1780435286190,69.53,67695.71,0.0,-1.0,0.0,0.0]
[1780435287197,69.53,67686.66,0.0,-1.0,0.0,0.0]
[1780435288204,69.53,67678.29,0.0,-1.0,0.0,0.0]
[1780435289210,69.53,67676.41,0.0,-1.0,0.0,0.0]
[1780435290218,69.53,67675.65,0.0,-1.0,0.0,0.0]
[1780435291487,69.53,67675.65,0.0,-1.0,0.0,0.0]
[1780435291595,69.53,67675.65,0.0,-1.0,0.0,0.0]
[1780435291639,69.53,67675.74,0.0,-1.0,0.0,0.0]
[1780435294250,69.53,67674.86,0.0,-1.0,0.0,0.0]
[1780435295257,69.53,67674.29,0.0,-1.0,0.0,0.0]
[1780435296264,69.53,67674.84,0.0,-1.0,0.0,0.0]
[1780435297271,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435298390,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435302306,69.53,67676.53,0.0,-1.0,0.0,0.0]
[1780435304320,69.53,67675.13,0.0,-1.0,0.0,0.0]
[1780435305326,69.53,67663.59,0.0,-1.0,0.0,0.0]
[1780435306334,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780435307341,69.53,67657.54,0.0,-1.0,0.0,0.0]
[1780435312376,69.53,67652.42,0.0,-1.0,0.0,0.0]
[1780435313383,69.53,67646.23,0.0,-1.0,0.0,0.0]
[1780435314390,69.53,67646.15,0.0,-1.0,0.0,0.0]
[1780435315397,69.53,67645.46,0.0,-1.0,0.0,0.0]
[1780435318176,69.53,67645.17,0.0,-1.0,0.0,0.0]
[1780435321439,69.53,67638.02,0.0,-1.0,0.0,0.0]
[1780435322446,69.53,67628.88,0.0,-1.0,0.0,0.0]
[1780435323453,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780435324460,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780435325467,69.53,67610.64,0.0,-1.0,0.0,0.0]
[1780435326474,69.53,67610.5,0.0,-1.0,0.0,0.0]
[1780435327481,69.53,67607.85,0.0,-1.0,0.0,0.0]
[1780435328489,69.53,67604.91,0.0,-1.0,0.0,0.0]
[1780435329831,69.53,67604.91,0.0,-1.0,0.0,0.0]
[1780435329856,69.53,67602.59,0.0,-1.0,0.0,0.0]
[1780435331509,69.53,67600.15,0.0,-1.0,0.0,0.0]
[1780435332525,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780435333532,69.53,67595.46,0.0,-1.0,0.0,0.0]
[1780435334539,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780435335546,69.53,67605.02,0.0,-1.0,0.0,0.0]
[1780435336643,69.53,67605.02,0.0,-1.0,0.0,0.0]
[1780435336753,69.53,67605.02,0.0,-1.0,0.0,0.0]
[1780435336854,69.53,67608.56,0.0,-1.0,0.0,0.0]
[1780435337560,69.53,67613.69,0.0,-1.0,0.0,0.0]
[1780435338567,69.53,67615.04,0.0,-1.0,0.0,0.0]
[1780435339574,69.53,67620.47,0.0,-1.0,0.0,0.0]
[1780435340581,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435341136,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435341420,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435341474,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435341588,69.53,67626.22,0.0,-1.0,0.0,0.0]
[1780435342595,69.53,67627.01,0.0,-1.0,0.0,0.0]
[1780435343602,69.53,67634.17,0.0,-1.0,0.0,0.0]
[1780435344610,69.53,67638.29,0.0,-1.0,0.0,0.0]
[1780435345616,69.53,67639.6,0.0,-1.0,0.0,0.0]
[1780435346803,69.53,67639.6,0.0,-1.0,0.0,0.0]
[1780435346903,69.53,67639.6,0.0,-1.0,0.0,0.0]
[1780435346861,69.53,67640.76,0.0,-1.0,0.0,0.0]
[1780435347630,69.53,67640.86,0.0,-1.0,0.0,0.0]
[1780435348638,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780435349644,69.53,67624.17,0.0,-1.0,0.0,0.0]
[1780435350652,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780435351659,69.53,67627.05,0.0,-1.0,0.0,0.0]
[1780435353673,69.53,67628.52,0.0,-1.0,0.0,0.0]
[1780435354680,69.53,67631.4,0.0,-1.0,0.0,0.0]
[1780435355691,69.53,67635.58,0.0,-1.0,0.0,0.0]
[1780435356694,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780435358708,69.53,67637.65,0.0,-1.0,0.0,0.0]
[1780435359714,69.53,67639.17,0.0,-1.0,0.0,0.0]
[1780435361729,69.53,67639.76,0.0,-1.0,0.0,0.0]
[1780435362736,69.53,67638.75,0.0,-1.0,0.0,0.0]
[1780435366765,69.53,67639.36,0.0,-1.0,0.0,0.0]
[1780435367771,69.53,67640.29,0.0,-1.0,0.0,0.0]
[1780435369785,69.53,67640.83,0.0,-1.0,0.0,0.0]
[1780435374820,69.53,67640.04,0.0,-1.0,0.0,0.0]
[1780435375826,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780435378848,69.53,67638.37,0.0,-1.0,0.0,0.0]
[1780435380862,69.53,67638.84,0.0,-1.0,0.0,0.0]
[1780435384891,69.53,67638.17,0.0,-1.0,0.0,0.0]
[1780435388919,69.53,67637.48,0.0,-1.0,0.0,0.0]
[1780435392947,69.53,67638.16,0.0,-1.0,0.0,0.0]
[1780435395968,69.53,67635.01,0.0,-1.0,0.0,0.0]
[1780435396975,69.53,67631.76,0.0,-1.0,0.0,0.0]
[1780435398989,69.53,67634.5,0.0,-1.0,0.0,0.0]
[1780435404024,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780435405031,69.53,67644.62,0.0,-1.0,0.0,0.0]
[1780435406038,69.53,67645.7,0.0,-1.0,0.0,0.0]
[1780435407045,69.53,67647.24,0.0,-1.0,0.0,0.0]
[1780435408052,69.53,67650.01,0.0,-1.0,0.0,0.0]
[1780435410066,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780435411073,69.53,67664.26,0.0,-1.0,0.0,0.0]
[1780435412099,69.53,67669.58,0.0,-1.0,0.0,0.0]
[1780435413098,69.53,67671.25,0.0,-1.0,0.0,0.0]
[1780435414105,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780435415112,69.53,67675.47,0.0,-1.0,0.0,0.0]
[1780435416119,69.53,67676.89,0.0,-1.0,0.0,0.0]
[1780435418133,69.53,67678.02,0.0,-1.0,0.0,0.0]
[1780435419140,69.53,67678.53,0.0,-1.0,0.0,0.0]
[1780435422161,69.53,67679.23,0.0,-1.0,0.0,0.0]
[1780435423168,69.53,67680.07,0.0,-1.0,0.0,0.0]
[1780435426189,69.53,67678.19,0.0,-1.0,0.0,0.0]
[1780435427196,69.53,67675.56,0.0,-1.0,0.0,0.0]
[1780435428203,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435429488,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435430217,69.53,67673.31,0.0,-1.0,0.0,0.0]
[1780435432231,69.53,67673.8,0.0,-1.0,0.0,0.0]
[1780435433244,69.53,67673.8,0.0,-1.0,0.0,0.0]
[1780435433350,69.53,67673.8,0.0,-1.0,0.0,0.0]
[1780435433451,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780435434245,69.53,67676.68,0.0,-1.0,0.0,0.0]
[1780435435252,69.53,67676.15,0.0,-1.0,0.0,0.0]
[1780435440287,69.53,67675.99,0.0,-1.0,0.0,0.0]
[1780435445322,69.53,67676.38,0.0,-1.0,0.0,0.0]
[1780435448343,69.53,67676.99,0.0,-1.0,0.0,0.0]
[1780435449350,69.53,67680.16,0.0,-1.0,0.0,0.0]
[1780435450357,69.53,67682.65,0.0,-1.0,0.0,0.0]
[1780435451364,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435456399,69.53,67683.81,0.0,-1.0,0.0,0.0]
[1780435459449,69.53,67684.7,0.0,-1.0,0.0,0.0]
[1780435460453,69.53,67684.18,0.0,-1.0,0.0,0.0]
[1780435461461,69.53,67681.26,0.0,-1.0,0.0,0.0]
[1780435462468,69.53,67672.55,0.0,-1.0,0.0,0.0]
[1780435463475,69.53,67668.93,0.0,-1.0,0.0,0.0]
[1780435468510,69.53,67671.8,0.0,-1.0,0.0,0.0]
[1780435469517,69.53,67672.65,0.0,-1.0,0.0,0.0]
[1780435470524,69.53,67673.96,0.0,-1.0,0.0,0.0]
[1780435471531,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435472538,69.53,67676.45,0.0,-1.0,0.0,0.0]
[1780435474552,69.53,67673.66,0.0,-1.0,0.0,0.0]
[1780435475559,69.53,67671.99,0.0,-1.0,0.0,0.0]
[1780435476566,69.53,67670.94,0.0,-1.0,0.0,0.0]
[1780435478958,69.53,67670.1,0.0,-1.0,0.0,0.0]
[1780435479587,69.53,67666.79,0.0,-1.0,0.0,0.0]
[1780435480972,69.53,67659.48,0.0,-1.0,0.0,0.0]
[1780435481601,69.53,67658.83,0.0,-1.0,0.0,0.0]
[1780435482608,69.53,67658.14,0.0,-1.0,0.0,0.0]
[1780435484622,69.53,67657.7,0.0,-1.0,0.0,0.0]
[1780435486636,69.53,67657.17,0.0,-1.0,0.0,0.0]
[1780435487643,69.53,67661.94,0.0,-1.0,0.0,0.0]
[1780435488650,69.53,67668.54,0.0,-1.0,0.0,0.0]
[1780435489657,69.53,67668.76,0.0,-1.0,0.0,0.0]
[1780435491671,69.53,67670.71,0.0,-1.0,0.0,0.0]
[1780435492678,69.53,67674.96,0.0,-1.0,0.0,0.0]
[1780435493685,69.53,67678.95,0.0,-1.0,0.0,0.0]
[1780435494692,69.53,67677.6,0.0,-1.0,0.0,0.0]
[1780435495699,69.53,67678.42,0.0,-1.0,0.0,0.0]
[1780435500734,69.53,67677.37,0.0,-1.0,0.0,0.0]
[1780435501742,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780435502748,69.53,67672.59,0.0,-1.0,0.0,0.0]
[1780435504762,69.53,67678.96,0.0,-1.0,0.0,0.0]
[1780435505769,69.53,67693.44,0.0,-1.0,0.0,0.0]
[1780435506776,69.53,67693.17,0.0,-1.0,0.0,0.0]
[1780435507783,69.53,67691.85,0.0,-1.0,0.0,0.0]
[1780435509797,69.53,67690.04,0.0,-1.0,0.0,0.0]
[1780435510804,69.53,67690.5,0.0,-1.0,0.0,0.0]
[1780435512818,69.53,67690.01,0.0,-1.0,0.0,0.0]
[1780435513825,69.53,67690.56,0.0,-1.0,0.0,0.0]
[1780435515840,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780435518861,69.53,67692.82,0.0,-1.0,0.0,0.0]
[1780435519868,69.53,67691.18,0.0,-1.0,0.0,0.0]
[1780435521882,69.53,67689.85,0.0,-1.0,0.0,0.0]
[1780435522889,69.53,67691.35,0.0,-1.0,0.0,0.0]
[1780435527924,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780435531952,69.53,67694.03,0.0,-1.0,0.0,0.0]
[1780435532959,69.53,67697.27,0.0,-1.0,0.0,0.0]
[1780435533966,69.53,67701.03,0.0,-1.0,0.0,0.0]
[1780435534972,69.53,67707.0,0.0,-1.0,0.0,0.0]
[1780435535980,69.53,67711.83,0.0,-1.0,0.0,0.0]
[1780435536987,69.53,67721.61,0.0,-1.0,0.0,0.0]
[1780435537995,69.53,67726.52,0.0,-1.0,0.0,0.0]
[1780435540016,69.53,67727.22,0.0,-1.0,0.0,0.0]
[1780435542023,69.53,67728.16,0.0,-1.0,0.0,0.0]
[1780435544037,69.53,67729.71,0.0,-1.0,0.0,0.0]
[1780435545002,69.53,67729.71,0.0,-1.0,0.0,0.0]
[1780435547058,69.53,67728.31,0.0,-1.0,0.0,0.0]
[1780435548065,69.53,67727.5,0.0,-1.0,0.0,0.0]
[1780435550079,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780435552092,69.53,67726.43,0.0,-1.0,0.0,0.0]
[1780435553100,69.53,67728.65,0.0,-1.0,0.0,0.0]
[1780435555057,69.53,67728.81,0.0,-1.0,0.0,0.0]
[1780435559142,69.53,67729.65,0.0,-1.0,0.0,0.0]
[1780435561156,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435562163,69.53,67723.05,0.0,-1.0,0.0,0.0]
[1780435563170,69.53,67722.52,0.0,-1.0,0.0,0.0]
[1780435564177,69.53,67724.53,0.0,-1.0,0.0,0.0]
[1780435565185,69.53,67727.2,0.0,-1.0,0.0,0.0]
[1780435566191,69.53,67727.73,0.0,-1.0,0.0,0.0]
[1780435567197,69.53,67728.62,0.0,-1.0,0.0,0.0]
[1780435569212,69.53,67728.03,0.0,-1.0,0.0,0.0]
[1780435570219,69.53,67730.14,0.0,-1.0,0.0,0.0]
[1780435571226,69.53,67731.04,0.0,-1.0,0.0,0.0]
[1780435572232,69.53,67731.58,0.0,-1.0,0.0,0.0]
[1780435574181,69.53,67731.58,0.0,-1.0,0.0,0.0]
[1780435574204,69.53,67731.58,0.0,-1.0,0.0,0.0]
[1780435574248,69.53,67730.44,0.0,-1.0,0.0,0.0]
[1780435575255,69.53,67730.0,0.0,-1.0,0.0,0.0]
[1780435577269,69.53,67723.17,0.0,-1.0,0.0,0.0]
[1780435578278,69.53,67716.85,0.0,-1.0,0.0,0.0]
[1780435579284,69.53,67722.3,0.0,-1.0,0.0,0.0]
[1780435580291,69.53,67729.26,0.0,-1.0,0.0,0.0]
[1780435581297,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435584319,69.53,67733.35,0.0,-1.0,0.0,0.0]
[1780435586333,69.53,67732.12,0.0,-1.0,0.0,0.0]
[1780435588347,69.53,67733.78,0.0,-1.0,0.0,0.0]
[1780435591983,69.53,67734.08,0.0,-1.0,0.0,0.0]
[1780435597410,69.53,67734.23,0.0,-1.0,0.0,0.0]
[1780435599424,69.53,67733.78,0.0,-1.0,0.0,0.0]
[1780435604459,69.53,67734.17,0.0,-1.0,0.0,0.0]
[1780435607480,69.53,67732.05,0.0,-1.0,0.0,0.0]
[1780435609494,69.53,67734.5,0.0,-1.0,0.0,0.0]
[1780435610504,69.53,67736.29,0.0,-1.0,0.0,0.0]
[1780435611509,69.53,67740.65,0.0,-1.0,0.0,0.0]
[1780435612525,69.53,67752.57,0.0,-1.0,0.0,0.0]
[1780435613531,69.53,67754.81,0.0,-1.0,0.0,0.0]
[1780435614773,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435615545,69.53,67781.01,0.0,-1.0,0.0,0.0]
[1780435616552,69.53,67796.71,0.0,-1.0,0.0,0.0]
[1780435617562,69.53,67803.38,0.0,-1.0,0.0,0.0]
[1780435618567,69.53,67803.84,0.0,-1.0,0.0,0.0]
[1780435619574,69.53,67804.58,0.0,-1.0,0.0,0.0]
[1780435620581,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780435621588,69.53,67803.97,0.0,-1.0,0.0,0.0]
[1780435622595,69.53,67803.47,0.0,-1.0,0.0,0.0]
[1780435623603,69.53,67794.28,0.0,-1.0,0.0,0.0]
[1780435624610,69.53,67790.64,0.0,-1.0,0.0,0.0]
[1780435625617,69.53,67796.64,0.0,-1.0,0.0,0.0]
[1780435626624,69.53,67784.96,0.0,-1.0,0.0,0.0]
[1780435627631,69.53,67791.9,0.0,-1.0,0.0,0.0]
[1780435628638,69.53,67804.17,0.0,-1.0,0.0,0.0]
[1780435629645,69.53,67811.01,0.0,-1.0,0.0,0.0]
[1780435630652,69.53,67814.03,0.0,-1.0,0.0,0.0]
[1780435631658,69.53,67819.78,0.0,-1.0,0.0,0.0]
[1780435632666,69.53,67820.11,0.0,-1.0,0.0,0.0]
[1780435633673,69.53,67811.34,0.0,-1.0,0.0,0.0]
[1780435634680,69.53,67809.45,0.0,-1.0,0.0,0.0]
[1780435635687,69.53,67806.61,0.0,-1.0,0.0,0.0]
[1780435636694,69.53,67805.23,0.0,-1.0,0.0,0.0]
[1780435637701,69.53,67803.98,0.0,-1.0,0.0,0.0]
[1780435638708,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780435640722,69.53,67805.51,0.0,-1.0,0.0,0.0]
[1780435641729,69.53,67808.7,0.0,-1.0,0.0,0.0]
[1780435643057,69.53,67808.7,0.0,-1.0,0.0,0.0]
[1780435643162,69.53,67808.7,0.0,-1.0,0.0,0.0]
[1780435643263,69.53,67813.8,0.0,-1.0,0.0,0.0]
[1780435643743,69.53,67815.06,0.0,-1.0,0.0,0.0]
[1780435644750,69.53,67811.89,0.0,-1.0,0.0,0.0]
[1780435645764,69.53,67810.2,0.0,-1.0,0.0,0.0]
[1780435646774,69.53,67810.89,0.0,-1.0,0.0,0.0]
[1780435647870,69.53,67812.33,0.0,-1.0,0.0,0.0]
[1780435648785,69.53,67812.87,0.0,-1.0,0.0,0.0]
[1780435649792,69.53,67811.6,0.0,-1.0,0.0,0.0]
[1780435651806,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652685,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652813,69.53,67812.43,0.0,-1.0,0.0,0.0]
[1780435653820,69.53,67811.79,0.0,-1.0,0.0,0.0]
[1780435656841,69.53,67812.46,0.0,-1.0,0.0,0.0]
[1780435657849,69.53,67811.77,0.0,-1.0,0.0,0.0]
[1780435659615,69.53,67811.89,0.0,-1.0,0.0,0.0]
[1780435659863,69.53,67813.44,0.0,-1.0,0.0,0.0]
[1780435660870,69.53,67812.28,0.0,-1.0,0.0,0.0]
[1780435662889,69.53,67810.7,0.0,-1.0,0.0,0.0]
[1780435664903,69.53,67811.87,0.0,-1.0,0.0,0.0]
[1780435666917,69.53,67811.17,0.0,-1.0,0.0,0.0]
[1780435667924,69.53,67812.47,0.0,-1.0,0.0,0.0]
[1780435668931,69.53,67813.52,0.0,-1.0,0.0,0.0]
[1780435669937,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780435670944,69.53,67809.67,0.0,-1.0,0.0,0.0]
[1780435671953,69.53,67808.38,0.0,-1.0,0.0,0.0]
[1780435672960,69.53,67810.37,0.0,-1.0,0.0,0.0]
[1780435675981,69.53,67807.12,0.0,-1.0,0.0,0.0]
[1780435676988,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780435677995,69.53,67801.76,0.0,-1.0,0.0,0.0]
[1780435679002,69.53,67800.93,0.0,-1.0,0.0,0.0]
[1780435683033,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780435684040,69.53,67795.33,0.0,-1.0,0.0,0.0]
[1780435684392,69.53,67795.33,0.0,-1.0,0.0,0.0]
[1780435686053,69.53,67793.94,0.0,-1.0,0.0,0.0]
[1780435688068,69.53,67790.66,0.0,-1.0,0.0,0.0]
[1780435689075,69.53,67790.18,0.0,-1.0,0.0,0.0]
[1780435690082,69.53,67789.48,0.0,-1.0,0.0,0.0]
[1780435691105,69.53,67777.95,0.0,-1.0,0.0,0.0]
[1780435692105,69.53,67750.78,0.0,-1.0,0.0,0.0]
[1780435693112,69.53,67744.82,0.0,-1.0,0.0,0.0]
[1780435694118,69.53,67744.62,0.0,-1.0,0.0,0.0]
[1780435695128,69.53,67738.34,0.0,-1.0,0.0,0.0]
[1780435696138,69.53,67730.2,0.0,-1.0,0.0,0.0]
[1780435697145,69.53,67728.58,0.0,-1.0,0.0,0.0]
[1780435698152,69.53,67727.05,0.0,-1.0,0.0,0.0]
[1780435699159,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435700166,69.53,67736.23,0.0,-1.0,0.0,0.0]
[1780435701173,69.53,67738.41,0.0,-1.0,0.0,0.0]
[1780435702180,69.53,67736.75,0.0,-1.0,0.0,0.0]
[1780435703186,69.53,67731.82,0.0,-1.0,0.0,0.0]
[1780435704194,69.53,67728.26,0.0,-1.0,0.0,0.0]
[1780435707215,69.53,67724.43,0.0,-1.0,0.0,0.0]
[1780435708222,69.53,67722.84,0.0,-1.0,0.0,0.0]
[1780435709230,69.53,67727.18,0.0,-1.0,0.0,0.0]
[1780435711245,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435712253,69.53,67739.84,0.0,-1.0,0.0,0.0]
[1780435714267,69.53,67740.2,0.0,-1.0,0.0,0.0]
[1780435717288,69.53,67741.87,0.0,-1.0,0.0,0.0]
[1780435718295,69.53,67741.07,0.0,-1.0,0.0,0.0]
[1780435721316,69.53,67741.7,0.0,-1.0,0.0,0.0]
[1780435722323,69.53,67742.18,0.0,-1.0,0.0,0.0]
[1780435723330,69.53,67737.6,0.0,-1.0,0.0,0.0]
[1780435724337,69.53,67728.88,0.0,-1.0,0.0,0.0]
[1780435725344,69.53,67730.37,0.0,-1.0,0.0,0.0]
[1780435726351,69.53,67730.88,0.0,-1.0,0.0,0.0]
[1780435727358,69.53,67730.47,0.0,-1.0,0.0,0.0]
[1780435729372,69.53,67729.95,0.0,-1.0,0.0,0.0]
[1780435730379,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435731386,69.53,67716.31,0.0,-1.0,0.0,0.0]
[1780435733400,69.53,67714.56,0.0,-1.0,0.0,0.0]
[1780435734407,69.53,67712.68,0.0,-1.0,0.0,0.0]
[1780435735414,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435736421,69.53,67708.41,0.0,-1.0,0.0,0.0]
[1780435737428,69.53,67706.96,0.0,-1.0,0.0,0.0]
[1780435738435,69.53,67705.74,0.0,-1.0,0.0,0.0]
[1780435739442,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435740437,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435742467,69.53,67705.96,0.0,-1.0,0.0,0.0]
[1780435743474,69.53,67710.26,0.0,-1.0,0.0,0.0]
[1780435744480,69.53,67713.62,0.0,-1.0,0.0,0.0]
[1780435745487,69.53,67722.43,0.0,-1.0,0.0,0.0]
[1780435746494,69.53,67723.98,0.0,-1.0,0.0,0.0]
[1780435747501,69.53,67726.16,0.0,-1.0,0.0,0.0]
[1780435748507,69.53,67726.66,0.0,-1.0,0.0,0.0]
[1780435750522,69.53,67728.38,0.0,-1.0,0.0,0.0]
[1780435751529,69.53,67729.79,0.0,-1.0,0.0,0.0]
[1780435752536,69.53,67730.4,0.0,-1.0,0.0,0.0]
[1780435753543,69.53,67731.84,0.0,-1.0,0.0,0.0]
[1780435754550,69.53,67735.62,0.0,-1.0,0.0,0.0]
[1780435755557,69.53,67737.94,0.0,-1.0,0.0,0.0]
[1780435756566,69.53,67738.66,0.0,-1.0,0.0,0.0]
[1780435758578,69.53,67739.34,0.0,-1.0,0.0,0.0]
[1780435759585,69.53,67740.19,0.0,-1.0,0.0,0.0]
[1780435760593,69.53,67738.92,0.0,-1.0,0.0,0.0]
[1780435761600,69.53,67742.43,0.0,-1.0,0.0,0.0]
[1780435763614,69.53,67745.22,0.0,-1.0,0.0,0.0]
[1780435768649,69.53,67744.61,0.0,-1.0,0.0,0.0]
[1780435772677,69.53,67751.7,0.0,-1.0,0.0,0.0]
[1780435773684,69.53,67756.6,0.0,-1.0,0.0,0.0]
[1780435775681,69.53,67756.81,0.0,-1.0,0.0,0.0]
[1780435781130,69.53,67757.06,0.0,-1.0,0.0,0.0]
[1780435784763,69.53,67758.11,0.0,-1.0,0.0,0.0]
[1780435786777,69.53,67758.94,0.0,-1.0,0.0,0.0]
[1780435789798,69.53,67759.5,0.0,-1.0,0.0,0.0]
[1780435790805,69.53,67760.04,0.0,-1.0,0.0,0.0]
[1780435791812,69.53,67774.99,0.0,-1.0,0.0,0.0]
[1780435792819,69.53,67780.85,0.0,-1.0,0.0,0.0]
[1780435793826,69.53,67783.17,0.0,-1.0,0.0,0.0]
[1780435794834,69.53,67783.68,0.0,-1.0,0.0,0.0]
[1780435795841,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780435798862,69.53,67785.49,0.0,-1.0,0.0,0.0]
[1780435799869,69.53,67788.95,0.0,-1.0,0.0,0.0]
[1780435800876,69.53,67791.78,0.0,-1.0,0.0,0.0]
[1780435801882,69.53,67792.78,0.0,-1.0,0.0,0.0]
[1780435802890,69.53,67793.22,0.0,-1.0,0.0,0.0]
[1780435803897,69.53,67793.71,0.0,-1.0,0.0,0.0]
[1780435804904,69.53,67799.03,0.0,-1.0,0.0,0.0]
[1780435805911,69.53,67803.15,0.0,-1.0,0.0,0.0]
[1780435806918,69.53,67805.37,0.0,-1.0,0.0,0.0]
[1780435807926,69.53,67799.58,0.0,-1.0,0.0,0.0]
[1780435808933,69.53,67798.26,0.0,-1.0,0.0,0.0]
[1780435809940,69.53,67801.04,0.0,-1.0,0.0,0.0]
[1780435810947,69.53,67803.14,0.0,-1.0,0.0,0.0]
[1780435811954,69.53,67807.0,0.0,-1.0,0.0,0.0]
[1780435812677,69.53,67807.0,0.0,-1.0,0.0,0.0]
[1780435812961,69.53,67805.02,0.0,-1.0,0.0,0.0]
[1780435813968,69.53,67804.4,0.0,-1.0,0.0,0.0]
[1780435816989,69.53,67803.42,0.0,-1.0,0.0,0.0]
[1780435820018,69.53,67804.04,0.0,-1.0,0.0,0.0]
[1780435823044,69.53,67800.89,0.0,-1.0,0.0,0.0]
[1780435824051,69.53,67792.41,0.0,-1.0,0.0,0.0]
[1780435825058,69.53,67785.12,0.0,-1.0,0.0,0.0]
[1780435826064,69.53,67784.52,0.0,-1.0,0.0,0.0]
[1780435827072,69.53,67783.85,0.0,-1.0,0.0,0.0]
[1780435829086,69.53,67782.89,0.0,-1.0,0.0,0.0]
[1780435830095,69.53,67777.79,0.0,-1.0,0.0,0.0]
[1780435831102,69.53,67775.42,0.0,-1.0,0.0,0.0]
[1780435832109,69.53,67772.9,0.0,-1.0,0.0,0.0]
[1780435833116,69.53,67771.34,0.0,-1.0,0.0,0.0]
[1780435836137,69.53,67773.85,0.0,-1.0,0.0,0.0]
[1780435837144,69.53,67773.22,0.0,-1.0,0.0,0.0]
[1780435838151,69.53,67773.8,0.0,-1.0,0.0,0.0]
[1780435839158,69.53,67774.64,0.0,-1.0,0.0,0.0]
[1780435840165,69.53,67774.07,0.0,-1.0,0.0,0.0]
[1780435843186,69.53,67771.99,0.0,-1.0,0.0,0.0]
[1780435844193,69.53,67770.82,0.0,-1.0,0.0,0.0]
[1780435845200,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435846207,69.53,67761.34,0.0,-1.0,0.0,0.0]
[1780435847242,69.53,67757.58,0.0,-1.0,0.0,0.0]
[1780435848222,69.53,67741.58,0.0,-1.0,0.0,0.0]
[1780435849229,69.53,67742.92,0.0,-1.0,0.0,0.0]
[1780435850236,69.53,67742.99,0.0,-1.0,0.0,0.0]
[1780435851243,69.53,67741.64,0.0,-1.0,0.0,0.0]
[1780435852250,69.53,67740.64,0.0,-1.0,0.0,0.0]
[1780435853257,69.53,67739.98,0.0,-1.0,0.0,0.0]
[1780435854264,69.53,67738.38,0.0,-1.0,0.0,0.0]
[1780435855271,69.53,67737.64,0.0,-1.0,0.0,0.0]
[1780435858295,69.53,67737.03,0.0,-1.0,0.0,0.0]
[1780435859302,69.53,67737.71,0.0,-1.0,0.0,0.0]
[1780435860309,69.53,67738.23,0.0,-1.0,0.0,0.0]
[1780435861243,69.53,67738.23,0.0,-1.0,0.0,0.0]
[1780435861345,69.53,67737.2,0.0,-1.0,0.0,0.0]
[1780435863329,69.53,67737.86,0.0,-1.0,0.0,0.0]
[1780435864336,69.53,67738.78,0.0,-1.0,0.0,0.0]
[1780435866351,69.53,67737.99,0.0,-1.0,0.0,0.0]
[1780435867358,69.53,67737.54,0.0,-1.0,0.0,0.0]
[1780435869372,69.53,67738.99,0.0,-1.0,0.0,0.0]
[1780435870379,69.53,67738.09,0.0,-1.0,0.0,0.0]
[1780435871386,69.53,67734.19,0.0,-1.0,0.0,0.0]
[1780435872393,69.53,67732.16,0.0,-1.0,0.0,0.0]
[1780435873400,69.53,67733.73,0.0,-1.0,0.0,0.0]
[1780435874410,69.53,67737.92,0.0,-1.0,0.0,0.0]
[1780435875414,69.53,67742.73,0.0,-1.0,0.0,0.0]
[1780435876421,69.53,67747.96,0.0,-1.0,0.0,0.0]
[1780435877427,69.53,67750.69,0.0,-1.0,0.0,0.0]
[1780435878435,69.53,67751.65,0.0,-1.0,0.0,0.0]
[1780435882463,69.53,67750.97,0.0,-1.0,0.0,0.0]
[1780435883470,69.53,67750.08,0.0,-1.0,0.0,0.0]
[1780435888504,69.53,67750.45,0.0,-1.0,0.0,0.0]
[1780435892533,69.53,67749.83,0.0,-1.0,0.0,0.0]
[1780435897568,69.53,67747.94,0.0,-1.0,0.0,0.0]
[1780435898575,69.53,67744.31,0.0,-1.0,0.0,0.0]
[1780435901596,69.53,67744.82,0.0,-1.0,0.0,0.0]
[1780435907638,69.53,67744.99,0.0,-1.0,0.0,0.0]
[1780435913680,69.53,67744.65,0.0,-1.0,0.0,0.0]
[1780435915694,69.53,67739.0,0.0,-1.0,0.0,0.0]
[1780435916701,69.53,67735.12,0.0,-1.0,0.0,0.0]
[1780435917708,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435921736,69.53,67733.41,0.0,-1.0,0.0,0.0]
[1780435925764,69.53,67732.8,0.0,-1.0,0.0,0.0]
[1780435926771,69.53,67746.28,0.0,-1.0,0.0,0.0]
[1780435927777,69.53,67755.05,0.0,-1.0,0.0,0.0]
[1780435928611,69.53,67755.05,0.0,-1.0,0.0,0.0]
[1780435928784,69.53,67755.28,0.0,-1.0,0.0,0.0]
[1780435929792,69.53,67756.0,0.0,-1.0,0.0,0.0]
[1780435930799,69.53,67756.46,0.0,-1.0,0.0,0.0]
[1780435932813,69.53,67757.41,0.0,-1.0,0.0,0.0]
[1780435934688,69.53,67757.76,0.0,-1.0,0.0,0.0]
[1780435938854,69.53,67758.65,0.0,-1.0,0.0,0.0]
[1780435939861,69.53,67761.33,0.0,-1.0,0.0,0.0]
[1780435940868,69.53,67763.26,0.0,-1.0,0.0,0.0]
[1780435941876,69.53,67764.23,0.0,-1.0,0.0,0.0]
[1780435942882,69.53,67765.05,0.0,-1.0,0.0,0.0]
[1780435943889,69.53,67766.33,0.0,-1.0,0.0,0.0]
[1780435945903,69.53,67768.72,0.0,-1.0,0.0,0.0]
[1780435946911,69.53,67770.9,0.0,-1.0,0.0,0.0]
[1780435947918,69.53,67771.37,0.0,-1.0,0.0,0.0]
[1780435948925,69.53,67772.21,0.0,-1.0,0.0,0.0]
[1780435951946,69.53,67772.63,0.0,-1.0,0.0,0.0]
[1780435953959,69.53,67775.27,0.0,-1.0,0.0,0.0]
[1780435958995,69.53,67775.51,0.0,-1.0,0.0,0.0]
[1780435963024,69.53,67776.24,0.0,-1.0,0.0,0.0]
[1780435964032,69.53,67777.3,0.0,-1.0,0.0,0.0]
[1780435966711,69.53,67777.39,0.0,-1.0,0.0,0.0]
[1780435969066,69.53,67775.19,0.0,-1.0,0.0,0.0]
[1780435971080,69.53,67775.78,0.0,-1.0,0.0,0.0]
[1780435974101,69.53,67778.49,0.0,-1.0,0.0,0.0]
[1780435975108,69.53,67777.7,0.0,-1.0,0.0,0.0]
[1780435979135,69.53,67778.29,0.0,-1.0,0.0,0.0]
[1780435984171,69.53,67778.17,0.0,-1.0,0.0,0.0]
[1780435985178,69.53,67778.73,0.0,-1.0,0.0,0.0]
[1780435988199,69.53,67777.86,0.0,-1.0,0.0,0.0]
[1780435989207,69.53,67767.77,0.0,-1.0,0.0,0.0]
[1780435990213,69.53,67751.17,0.0,-1.0,0.0,0.0]
[1780435991220,69.53,67746.71,0.0,-1.0,0.0,0.0]
[1780435992227,69.53,67748.71,0.0,-1.0,0.0,0.0]
[1780435993234,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435994241,69.53,67750.84,0.0,-1.0,0.0,0.0]
[1780435994703,69.53,67750.84,0.0,-1.0,0.0,0.0]
[1780435995248,69.53,67753.63,0.0,-1.0,0.0,0.0]
[1780435996254,69.53,67757.97,0.0,-1.0,0.0,0.0]
[1780435997262,69.53,67759.01,0.0,-1.0,0.0,0.0]
[1780436000283,69.53,67763.68,0.0,-1.0,0.0,0.0]
[1780436001291,69.53,67767.44,0.0,-1.0,0.0,0.0]
[1780436002298,69.53,67769.09,0.0,-1.0,0.0,0.0]
[1780436003305,69.53,67773.04,0.0,-1.0,0.0,0.0]
[1780436004312,69.53,67776.19,0.0,-1.0,0.0,0.0]
[1780436005319,69.53,67777.11,0.0,-1.0,0.0,0.0]
[1780436007333,69.53,67778.5,0.0,-1.0,0.0,0.0]
[1780436008340,69.53,67776.42,0.0,-1.0,0.0,0.0]
[1780436009347,69.53,67777.4,0.0,-1.0,0.0,0.0]
[1780436010354,69.53,67779.78,0.0,-1.0,0.0,0.0]
[1780436011361,69.53,67784.64,0.0,-1.0,0.0,0.0]
[1780436012368,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780436013199,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780436013375,69.53,67785.27,0.0,-1.0,0.0,0.0]
[1780436015389,69.53,67786.54,0.0,-1.0,0.0,0.0]
[1780436019424,69.53,67787.8,0.0,-1.0,0.0,0.0]
[1780436020429,69.53,67793.85,0.0,-1.0,0.0,0.0]
[1780436021436,69.53,67797.34,0.0,-1.0,0.0,0.0]
[1780436022443,69.53,67799.56,0.0,-1.0,0.0,0.0]
[1780436023450,69.53,67800.26,0.0,-1.0,0.0,0.0]
[1780436028485,69.53,67800.67,0.0,-1.0,0.0,0.0]
[1780436030500,69.53,67801.79,0.0,-1.0,0.0,0.0]
[1780436035534,69.53,67802.44,0.0,-1.0,0.0,0.0]
[1780436040570,69.53,67801.9,0.0,-1.0,0.0,0.0]
[1780436041577,69.53,67790.38,0.0,-1.0,0.0,0.0]
[1780436042584,69.53,67782.52,0.0,-1.0,0.0,0.0]
[1780436043590,69.53,67781.95,0.0,-1.0,0.0,0.0]
[1780436046612,69.53,67780.08,0.0,-1.0,0.0,0.0]
[1780436047619,69.53,67777.22,0.0,-1.0,0.0,0.0]
[1780436049633,69.53,67775.43,0.0,-1.0,0.0,0.0]
[1780436050640,69.53,67772.33,0.0,-1.0,0.0,0.0]
[1780436051647,69.53,67771.53,0.0,-1.0,0.0,0.0]
[1780436052654,69.53,67779.01,0.0,-1.0,0.0,0.0]
[1780436053661,69.53,67782.03,0.0,-1.0,0.0,0.0]
[1780436054668,69.53,67782.59,0.0,-1.0,0.0,0.0]
[1780436055675,69.53,67784.46,0.0,-1.0,0.0,0.0]
[1780436057689,69.53,67785.25,0.0,-1.0,0.0,0.0]
[1780436061717,69.53,67785.87,0.0,-1.0,0.0,0.0]
[1780436063731,69.53,67785.28,0.0,-1.0,0.0,0.0]
[1780436064738,69.53,67786.05,0.0,-1.0,0.0,0.0]
[1780436067759,69.53,67795.12,0.0,-1.0,0.0,0.0]
[1780436068766,69.53,67799.6,0.0,-1.0,0.0,0.0]
[1780436070506,69.53,67800.66,0.0,-1.0,0.0,0.0]
[1780436071787,69.53,67800.73,0.0,-1.0,0.0,0.0]
[1780436075817,69.53,67801.26,0.0,-1.0,0.0,0.0]
[1780436077122,69.53,67802.52,0.0,-1.0,0.0,0.0]
[1780436077832,69.53,67804.94,0.0,-1.0,0.0,0.0]
[1780436080853,69.53,67805.7,0.0,-1.0,0.0,0.0]
[1780436081860,69.53,67807.65,0.0,-1.0,0.0,0.0]
[1780436084881,69.53,67808.12,0.0,-1.0,0.0,0.0]
[1780436085888,69.53,67808.92,0.0,-1.0,0.0,0.0]
[1780436091930,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436094951,69.53,67809.87,0.0,-1.0,0.0,0.0]
[1780436098979,69.53,67810.32,0.0,-1.0,0.0,0.0]
[1780436100403,69.53,67810.32,0.0,-1.0,0.0,0.0]
[1780436100995,69.53,67807.71,0.0,-1.0,0.0,0.0]
[1780436102002,69.53,67801.34,0.0,-1.0,0.0,0.0]
[1780436103009,69.53,67793.15,0.0,-1.0,0.0,0.0]
[1780436104025,69.53,67793.12,0.0,-1.0,0.0,0.0]
[1780436106040,69.53,67791.57,0.0,-1.0,0.0,0.0]
[1780436107047,69.53,67791.07,0.0,-1.0,0.0,0.0]
[1780436110068,69.53,67790.6,0.0,-1.0,0.0,0.0]
[1780436113089,69.53,67791.21,0.0,-1.0,0.0,0.0]
[1780436115102,69.53,67791.88,0.0,-1.0,0.0,0.0]
[1780436116110,69.53,67792.59,0.0,-1.0,0.0,0.0]
[1780436117318,69.53,67792.59,0.0,-1.0,0.0,0.0]
[1780436117419,69.53,67793.97,0.0,-1.0,0.0,0.0]
[1780436118537,69.53,67799.04,0.0,-1.0,0.0,0.0]
[1780436119131,69.53,67805.25,0.0,-1.0,0.0,0.0]
[1780436120138,69.53,67807.78,0.0,-1.0,0.0,0.0]
[1780436121145,69.53,67809.4,0.0,-1.0,0.0,0.0]
[1780436122152,69.53,67810.56,0.0,-1.0,0.0,0.0]
[1780436126957,69.53,67810.42,0.0,-1.0,0.0,0.0]
[1780436127187,69.53,67809.3,0.0,-1.0,0.0,0.0]
[1780436128193,69.53,67810.25,0.0,-1.0,0.0,0.0]
[1780436129201,69.53,67809.7,0.0,-1.0,0.0,0.0]
[1780436131215,69.53,67810.1,0.0,-1.0,0.0,0.0]
[1780436133555,69.53,67810.52,0.0,-1.0,0.0,0.0]
[1780436134236,69.53,67811.21,0.0,-1.0,0.0,0.0]
[1780436135243,69.53,67805.79,0.0,-1.0,0.0,0.0]
[1780436136250,69.53,67802.59,0.0,-1.0,0.0,0.0]
[1780436137257,69.53,67804.92,0.0,-1.0,0.0,0.0]
[1780436143299,69.53,67804.62,0.0,-1.0,0.0,0.0]
[1780436144306,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780436151651,69.53,67802.9,0.0,-1.0,0.0,0.0]
[1780436153405,69.53,67802.98,0.0,-1.0,0.0,0.0]
[1780436158404,69.53,67802.09,0.0,-1.0,0.0,0.0]
[1780436159411,69.53,67801.39,0.0,-1.0,0.0,0.0]
[1780436160418,69.53,67800.61,0.0,-1.0,0.0,0.0]
[1780436161426,69.53,67794.76,0.0,-1.0,0.0,0.0]
[1780436162432,69.53,67783.32,0.0,-1.0,0.0,0.0]
[1780436163439,69.53,67779.71,0.0,-1.0,0.0,0.0]
[1780436164446,69.53,67777.68,0.0,-1.0,0.0,0.0]
[1780436165454,69.53,67775.09,0.0,-1.0,0.0,0.0]
[1780436166460,69.53,67766.86,0.0,-1.0,0.0,0.0]
[1780436167467,69.53,67760.39,0.0,-1.0,0.0,0.0]
[1780436168477,69.53,67755.91,0.0,-1.0,0.0,0.0]
[1780436169481,69.53,67750.24,0.0,-1.0,0.0,0.0]
[1780436170512,69.53,67737.77,0.0,-1.0,0.0,0.0]
[1780436171518,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780436172526,69.53,67739.63,0.0,-1.0,0.0,0.0]
[1780436173533,69.53,67741.44,0.0,-1.0,0.0,0.0]
[1780436175578,69.53,67744.87,0.0,-1.0,0.0,0.0]
[1780436176564,69.53,67754.67,0.0,-1.0,0.0,0.0]
[1780436177571,69.53,67761.39,0.0,-1.0,0.0,0.0]
[1780436178578,69.53,67758.53,0.0,-1.0,0.0,0.0]
[1780436179585,69.53,67755.1,0.0,-1.0,0.0,0.0]
[1780436180592,69.53,67749.59,0.0,-1.0,0.0,0.0]
[1780436181599,69.53,67748.53,0.0,-1.0,0.0,0.0]
[1780436182606,69.53,67746.79,0.0,-1.0,0.0,0.0]
[1780436183613,69.53,67743.58,0.0,-1.0,0.0,0.0]
[1780436186634,69.53,67742.87,0.0,-1.0,0.0,0.0]
[1780436188648,69.53,67748.0,0.0,-1.0,0.0,0.0]
[1780436189655,69.53,67756.78,0.0,-1.0,0.0,0.0]
[1780436190662,69.53,67762.79,0.0,-1.0,0.0,0.0]
[1780436191669,69.53,67762.73,0.0,-1.0,0.0,0.0]
[1780436192676,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436192980,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436193683,69.53,67766.6,0.0,-1.0,0.0,0.0]
[1780436194690,69.53,67778.0,0.0,-1.0,0.0,0.0]
[1780436195697,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436197711,69.53,67783.95,0.0,-1.0,0.0,0.0]
[1780436198718,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780436201739,69.53,67785.81,0.0,-1.0,0.0,0.0]
[1780436202746,69.53,67786.26,0.0,-1.0,0.0,0.0]
[1780436203753,69.53,67785.71,0.0,-1.0,0.0,0.0]
[1780436204760,69.53,67785.23,0.0,-1.0,0.0,0.0]
[1780436204952,69.53,67785.23,0.0,-1.0,0.0,0.0]
[1780436207782,69.53,67786.66,0.0,-1.0,0.0,0.0]
[1780436212818,69.53,67786.58,0.0,-1.0,0.0,0.0]
[1780436213825,69.53,67787.66,0.0,-1.0,0.0,0.0]
[1780436216846,69.53,67788.23,0.0,-1.0,0.0,0.0]
[1780436217853,69.53,67788.69,0.0,-1.0,0.0,0.0]
[1780436218860,69.53,67791.24,0.0,-1.0,0.0,0.0]
[1780436219867,69.53,67799.05,0.0,-1.0,0.0,0.0]
[1780436220874,69.53,67799.8,0.0,-1.0,0.0,0.0]
[1780436223900,69.53,67798.5,0.0,-1.0,0.0,0.0]
[1780436224905,69.53,67797.99,0.0,-1.0,0.0,0.0]
[1780436228934,69.53,67800.68,0.0,-1.0,0.0,0.0]
[1780436230806,69.53,67800.68,0.0,-1.0,0.0,0.0]
[1780436230833,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780436230948,69.53,67800.23,0.0,-1.0,0.0,0.0]
[1780436231955,69.53,67800.72,0.0,-1.0,0.0,0.0]
[1780436235987,69.53,67804.09,0.0,-1.0,0.0,0.0]
[1780436236993,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436238000,69.53,67813.23,0.0,-1.0,0.0,0.0]
[1780436239007,69.53,67814.32,0.0,-1.0,0.0,0.0]
[1780436241023,69.53,67814.82,0.0,-1.0,0.0,0.0]
[1780436242030,69.53,67817.2,0.0,-1.0,0.0,0.0]
[1780436245051,69.53,67817.7,0.0,-1.0,0.0,0.0]
[1780436248050,69.53,67817.75,0.0,-1.0,0.0,0.0]
[1780436248781,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436249084,69.53,67819.19,0.0,-1.0,0.0,0.0]
[1780436251103,69.53,67819.16,0.0,-1.0,0.0,0.0]
[1780436252110,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436257146,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436258153,69.53,67814.38,0.0,-1.0,0.0,0.0]
[1780436259160,69.53,67810.19,0.0,-1.0,0.0,0.0]
[1780436260167,69.53,67813.38,0.0,-1.0,0.0,0.0]
[1780436261174,69.53,67819.02,0.0,-1.0,0.0,0.0]
[1780436262181,69.53,67820.53,0.0,-1.0,0.0,0.0]
[1780436264195,69.53,67820.99,0.0,-1.0,0.0,0.0]
[1780436265202,69.53,67821.5,0.0,-1.0,0.0,0.0]
[1780436267216,69.53,67819.59,0.0,-1.0,0.0,0.0]
[1780436268223,69.53,67815.11,0.0,-1.0,0.0,0.0]
[1780436269230,69.53,67812.19,0.0,-1.0,0.0,0.0]
[1780436271244,69.53,67812.88,0.0,-1.0,0.0,0.0]
[1780436272251,69.53,67812.32,0.0,-1.0,0.0,0.0]
[1780436273258,69.53,67811.52,0.0,-1.0,0.0,0.0]
[1780436274264,69.53,67812.0,0.0,-1.0,0.0,0.0]
[1780436276278,69.53,67811.1,0.0,-1.0,0.0,0.0]
[1780436277286,69.53,67810.48,0.0,-1.0,0.0,0.0]
[1780436278293,69.53,67808.85,0.0,-1.0,0.0,0.0]
[1780436282321,69.53,67803.89,0.0,-1.0,0.0,0.0]
[1780436283328,69.53,67798.51,0.0,-1.0,0.0,0.0]
[1780436284336,69.53,67796.93,0.0,-1.0,0.0,0.0]
[1780436285342,69.53,67796.4,0.0,-1.0,0.0,0.0]
[1780436286359,69.53,67792.63,0.0,-1.0,0.0,0.0]
[1780436287365,69.53,67791.34,0.0,-1.0,0.0,0.0]
[1780436288373,69.53,67789.74,0.0,-1.0,0.0,0.0]
[1780436289380,69.53,67777.55,0.0,-1.0,0.0,0.0]
[1780436290397,69.53,67762.44,0.0,-1.0,0.0,0.0]
[1780436291398,69.53,67757.17,0.0,-1.0,0.0,0.0]
[1780436292405,69.53,67763.81,0.0,-1.0,0.0,0.0]
[1780436293412,69.53,67770.57,0.0,-1.0,0.0,0.0]
[1780436294419,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780436295370,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780436299457,69.53,67776.43,0.0,-1.0,0.0,0.0]
[1780436300464,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436301471,69.53,67784.03,0.0,-1.0,0.0,0.0]
[1780436302481,69.53,67781.51,0.0,-1.0,0.0,0.0]
[1780436303487,69.53,67768.13,0.0,-1.0,0.0,0.0]
[1780436304494,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780436305501,69.53,67753.02,0.0,-1.0,0.0,0.0]
[1780436306508,69.53,67751.74,0.0,-1.0,0.0,0.0]
[1780436307515,69.53,67750.42,0.0,-1.0,0.0,0.0]
[1780436308522,69.53,67753.48,0.0,-1.0,0.0,0.0]
[1780436309529,69.53,67754.04,0.0,-1.0,0.0,0.0]
[1780436311543,69.53,67753.74,0.0,-1.0,0.0,0.0]
[1780436316578,69.53,67753.64,0.0,-1.0,0.0,0.0]
[1780436321613,69.53,67753.54,0.0,-1.0,0.0,0.0]
[1780436322620,69.53,67755.37,0.0,-1.0,0.0,0.0]
[1780436323627,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780436324634,69.53,67764.11,0.0,-1.0,0.0,0.0]
[1780436325641,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326838,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326930,69.53,67766.55,0.0,-1.0,0.0,0.0]
[1780436327876,69.53,67767.26,0.0,-1.0,0.0,0.0]
[1780436328662,69.53,67768.76,0.0,-1.0,0.0,0.0]
[1780436329669,69.53,67770.59,0.0,-1.0,0.0,0.0]
[1780436333697,69.53,67771.09,0.0,-1.0,0.0,0.0]
[1780436337725,69.53,67772.27,0.0,-1.0,0.0,0.0]
[1780436342760,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436343767,69.53,67774.07,0.0,-1.0,0.0,0.0]
[1780436345781,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436347794,69.53,67770.45,0.0,-1.0,0.0,0.0]
[1780436348802,69.53,67758.75,0.0,-1.0,0.0,0.0]
[1780436349808,69.53,67748.5,0.0,-1.0,0.0,0.0]
[1780436350816,69.53,67748.37,0.0,-1.0,0.0,0.0]
[1780436351823,69.53,67748.28,0.0,-1.0,0.0,0.0]
[1780436356859,69.53,67749.15,0.0,-1.0,0.0,0.0]
[1780436357866,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436358149,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436363909,69.53,67750.78,0.0,-1.0,0.0,0.0]
[1780436365928,69.53,67758.36,0.0,-1.0,0.0,0.0]
[1780436366937,69.53,67761.06,0.0,-1.0,0.0,0.0]
[1780436369956,69.53,67768.9,0.0,-1.0,0.0,0.0]
[1780436370963,69.53,67769.44,0.0,-1.0,0.0,0.0]
[1780436371969,69.53,67770.09,0.0,-1.0,0.0,0.0]
[1780436372977,69.53,67770.56,0.0,-1.0,0.0,0.0]
[1780436374991,69.53,67770.99,0.0,-1.0,0.0,0.0]
[1780436377005,69.53,67768.95,0.0,-1.0,0.0,0.0]
[1780436378012,69.53,67764.32,0.0,-1.0,0.0,0.0]
[1780436379019,69.53,67760.6,0.0,-1.0,0.0,0.0]
[1780436379066,69.53,67760.6,0.0,-1.0,0.0,0.0]
[1780436380026,69.53,67761.1,0.0,-1.0,0.0,0.0]
[1780436382040,69.53,67760.63,0.0,-1.0,0.0,0.0]
[1780436383047,69.53,67760.13,0.0,-1.0,0.0,0.0]
[1780436384054,69.53,67759.26,0.0,-1.0,0.0,0.0]
[1780436386068,69.53,67758.84,0.0,-1.0,0.0,0.0]
[1780436387075,69.53,67757.99,0.0,-1.0,0.0,0.0]
[1780436388082,69.53,67758.66,0.0,-1.0,0.0,0.0]
[1780436389089,69.53,67755.84,0.0,-1.0,0.0,0.0]
[1780436390096,69.53,67752.29,0.0,-1.0,0.0,0.0]
[1780436391103,69.53,67743.55,0.0,-1.0,0.0,0.0]
[1780436392109,69.53,67729.97,0.0,-1.0,0.0,0.0]
[1780436393118,69.53,67725.48,0.0,-1.0,0.0,0.0]
[1780436394128,69.53,67714.05,0.0,-1.0,0.0,0.0]
[1780436395134,69.53,67719.33,0.0,-1.0,0.0,0.0]
[1780436396141,69.53,67725.33,0.0,-1.0,0.0,0.0]
[1780436397153,69.53,67726.82,0.0,-1.0,0.0,0.0]
[1780436398160,69.53,67728.12,0.0,-1.0,0.0,0.0]
[1780436399167,69.53,67727.22,0.0,-1.0,0.0,0.0]
[1780436401183,69.53,67718.89,0.0,-1.0,0.0,0.0]
[1780436402498,69.53,67720.52,0.0,-1.0,0.0,0.0]
[1780436403238,69.53,67730.62,0.0,-1.0,0.0,0.0]
[1780436404220,69.53,67732.26,0.0,-1.0,0.0,0.0]
[1780436406236,69.53,67724.55,0.0,-1.0,0.0,0.0]
[1780436407243,69.53,67716.04,0.0,-1.0,0.0,0.0]
[1780436408250,69.53,67712.45,0.0,-1.0,0.0,0.0]
[1780436410264,69.53,67711.19,0.0,-1.0,0.0,0.0]
[1780436412278,69.53,67710.12,0.0,-1.0,0.0,0.0]
[1780436413285,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780436414311,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780436414357,69.53,67713.84,0.0,-1.0,0.0,0.0]
[1780436415299,69.53,67715.4,0.0,-1.0,0.0,0.0]
[1780436416306,69.53,67718.87,0.0,-1.0,0.0,0.0]
[1780436417313,69.53,67725.61,0.0,-1.0,0.0,0.0]
[1780436418320,69.53,67730.38,0.0,-1.0,0.0,0.0]
[1780436420334,69.53,67735.01,0.0,-1.0,0.0,0.0]
[1780436421341,69.53,67735.45,0.0,-1.0,0.0,0.0]
[1780436422348,69.53,67738.52,0.0,-1.0,0.0,0.0]
[1780436423355,69.53,67740.12,0.0,-1.0,0.0,0.0]
[1780436424362,69.53,67741.22,0.0,-1.0,0.0,0.0]
[1780436425369,69.53,67734.46,0.0,-1.0,0.0,0.0]
[1780436426376,69.53,67721.26,0.0,-1.0,0.0,0.0]
[1780436427384,69.53,67712.98,0.0,-1.0,0.0,0.0]
[1780436428390,69.53,67711.15,0.0,-1.0,0.0,0.0]
[1780436429397,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430404,69.53,67705.66,0.0,-1.0,0.0,0.0]
[1780436432418,69.53,67703.79,0.0,-1.0,0.0,0.0]
[1780436433425,69.53,67703.15,0.0,-1.0,0.0,0.0]
[1780436434432,69.53,67702.71,0.0,-1.0,0.0,0.0]
[1780436435439,69.53,67701.69,0.0,-1.0,0.0,0.0]
[1780436436448,69.53,67702.74,0.0,-1.0,0.0,0.0]
[1780436438462,69.53,67704.47,0.0,-1.0,0.0,0.0]
[1780436440476,69.53,67706.34,0.0,-1.0,0.0,0.0]
[1780436442490,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436443497,69.53,67702.26,0.0,-1.0,0.0,0.0]
[1780436445511,69.53,67699.8,0.0,-1.0,0.0,0.0]
[1780436446518,69.53,67695.34,0.0,-1.0,0.0,0.0]
[1780436447525,69.53,67690.53,0.0,-1.0,0.0,0.0]
[1780436448532,69.53,67688.88,0.0,-1.0,0.0,0.0]
[1780436451553,69.53,67688.16,0.0,-1.0,0.0,0.0]
[1780436452560,69.53,67684.64,0.0,-1.0,0.0,0.0]
[1780436453567,69.53,67680.92,0.0,-1.0,0.0,0.0]
[1780436454574,69.53,67679.7,0.0,-1.0,0.0,0.0]
[1780436458611,69.53,67674.43,0.0,-1.0,0.0,0.0]
[1780436459610,69.53,67664.16,0.0,-1.0,0.0,0.0]
[1780436460617,69.53,67670.8,0.0,-1.0,0.0,0.0]
[1780436461694,69.53,67675.37,0.0,-1.0,0.0,0.0]
[1780436462687,69.53,67672.52,0.0,-1.0,0.0,0.0]
[1780436463683,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436464689,69.53,67658.52,0.0,-1.0,0.0,0.0]
[1780436465697,69.53,67659.61,0.0,-1.0,0.0,0.0]
[1780436466704,69.53,67660.5,0.0,-1.0,0.0,0.0]
[1780436467927,69.53,67658.7,0.0,-1.0,0.0,0.0]
[1780436468718,69.53,67657.59,0.0,-1.0,0.0,0.0]
[1780436469725,69.53,67656.88,0.0,-1.0,0.0,0.0]
[1780436471739,69.53,67656.47,0.0,-1.0,0.0,0.0]
[1780436472746,69.53,67656.94,0.0,-1.0,0.0,0.0]
[1780436474760,69.53,67656.56,0.0,-1.0,0.0,0.0]
[1780436475767,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780436476774,69.53,67660.52,0.0,-1.0,0.0,0.0]
[1780436477781,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478688,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478788,69.53,67655.16,0.0,-1.0,0.0,0.0]
[1780436480805,69.53,67654.35,0.0,-1.0,0.0,0.0]
[1780436482819,69.53,67646.99,0.0,-1.0,0.0,0.0]
[1780436483826,69.53,67641.11,0.0,-1.0,0.0,0.0]
[1780436484833,69.53,67639.83,0.0,-1.0,0.0,0.0]
[1780436485840,69.53,67638.55,0.0,-1.0,0.0,0.0]
[1780436488861,69.53,67645.66,0.0,-1.0,0.0,0.0]
[1780436489868,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436490875,69.53,67651.14,0.0,-1.0,0.0,0.0]
[1780436492889,69.53,67651.54,0.0,-1.0,0.0,0.0]
[1780436493896,69.53,67653.01,0.0,-1.0,0.0,0.0]
[1780436494903,69.53,67650.45,0.0,-1.0,0.0,0.0]
[1780436495910,69.53,67642.65,0.0,-1.0,0.0,0.0]
[1780436496759,69.53,67642.65,0.0,-1.0,0.0,0.0]
[1780436496917,69.53,67638.77,0.0,-1.0,0.0,0.0]
[1780436497924,69.53,67639.06,0.0,-1.0,0.0,0.0]
[1780436498931,69.53,67638.14,0.0,-1.0,0.0,0.0]
[1780436499939,69.53,67637.68,0.0,-1.0,0.0,0.0]
[1780436504973,69.53,67624.5,0.0,-1.0,0.0,0.0]
[1780436505981,69.53,67625.73,0.0,-1.0,0.0,0.0]
[1780436506988,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780436509002,69.53,67623.35,0.0,-1.0,0.0,0.0]
[1780436510008,69.53,67620.39,0.0,-1.0,0.0,0.0]
[1780436511017,69.53,67619.56,0.0,-1.0,0.0,0.0]
[1780436514003,69.53,67619.44,0.0,-1.0,0.0,0.0]
[1780436514079,69.53,67618.8,0.0,-1.0,0.0,0.0]
[1780436517059,69.53,67618.39,0.0,-1.0,0.0,0.0]
[1780436519073,69.53,67623.22,0.0,-1.0,0.0,0.0]
[1780436520081,69.53,67626.56,0.0,-1.0,0.0,0.0]
[1780436521088,69.53,67634.87,0.0,-1.0,0.0,0.0]
[1780436522095,69.53,67638.87,0.0,-1.0,0.0,0.0]
[1780436523102,69.53,67639.79,0.0,-1.0,0.0,0.0]
[1780436524108,69.53,67641.07,0.0,-1.0,0.0,0.0]
[1780436527130,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436529144,69.53,67642.85,0.0,-1.0,0.0,0.0]
[1780436530150,69.53,67646.37,0.0,-1.0,0.0,0.0]
[1780436532165,69.53,67646.9,0.0,-1.0,0.0,0.0]
[1780436534179,69.53,67649.58,0.0,-1.0,0.0,0.0]
[1780436537200,69.53,67647.64,0.0,-1.0,0.0,0.0]
[1780436538207,69.53,67636.83,0.0,-1.0,0.0,0.0]
[1780436539214,69.53,67623.97,0.0,-1.0,0.0,0.0]
[1780436540221,69.53,67619.41,0.0,-1.0,0.0,0.0]
[1780436545260,69.53,67618.45,0.0,-1.0,0.0,0.0]
[1780436550295,69.53,67618.32,0.0,-1.0,0.0,0.0]
[1780436552309,69.53,67618.74,0.0,-1.0,0.0,0.0]
[1780436553316,69.53,67617.36,0.0,-1.0,0.0,0.0]
[1780436556337,69.53,67617.73,0.0,-1.0,0.0,0.0]
[1780436557344,69.53,67627.88,0.0,-1.0,0.0,0.0]
[1780436558351,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436559357,69.53,67638.12,0.0,-1.0,0.0,0.0]
[1780436560365,69.53,67640.9,0.0,-1.0,0.0,0.0]
[1780436561371,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562497,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562887,69.53,67645.87,0.0,-1.0,0.0,0.0]
[1780436563389,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780436564393,69.53,67657.65,0.0,-1.0,0.0,0.0]
[1780436565400,69.53,67662.62,0.0,-1.0,0.0,0.0]
[1780436566407,69.53,67660.35,0.0,-1.0,0.0,0.0]
[1780436567413,69.53,67657.85,0.0,-1.0,0.0,0.0]
[1780436568421,69.53,67657.28,0.0,-1.0,0.0,0.0]
[1780436569428,69.53,67658.57,0.0,-1.0,0.0,0.0]
[1780436570435,69.53,67657.61,0.0,-1.0,0.0,0.0]
[1780436572449,69.53,67654.94,0.0,-1.0,0.0,0.0]
[1780436573456,69.53,67653.62,0.0,-1.0,0.0,0.0]
[1780436575471,69.53,67650.64,0.0,-1.0,0.0,0.0]
[1780436576477,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780436577484,69.53,67629.81,0.0,-1.0,0.0,0.0]
[1780436578491,69.53,67623.24,0.0,-1.0,0.0,0.0]
[1780436579498,69.53,67621.48,0.0,-1.0,0.0,0.0]
[1780436580692,69.53,67621.48,0.0,-1.0,0.0,0.0]
[1780436582062,69.53,67621.37,0.0,-1.0,0.0,0.0]
[1780436586547,69.53,67629.08,0.0,-1.0,0.0,0.0]
[1780436587555,69.53,67628.71,0.0,-1.0,0.0,0.0]
[1780436588561,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436589568,69.53,67625.99,0.0,-1.0,0.0,0.0]
[1780436590575,69.53,67623.64,0.0,-1.0,0.0,0.0]
[1780436592589,69.53,67622.55,0.0,-1.0,0.0,0.0]
[1780436594603,69.53,67622.14,0.0,-1.0,0.0,0.0]
[1780436595610,69.53,67624.19,0.0,-1.0,0.0,0.0]
[1780436596616,69.53,67627.54,0.0,-1.0,0.0,0.0]
[1780436601652,69.53,67628.21,0.0,-1.0,0.0,0.0]
[1780436602659,69.53,67627.84,0.0,-1.0,0.0,0.0]
[1780436603666,69.53,67629.4,0.0,-1.0,0.0,0.0]
[1780436604673,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780436605680,69.53,67629.97,0.0,-1.0,0.0,0.0]
[1780436606687,69.53,67630.66,0.0,-1.0,0.0,0.0]
[1780436609708,69.53,67629.45,0.0,-1.0,0.0,0.0]
[1780436614745,69.53,67629.65,0.0,-1.0,0.0,0.0]
[1780436615753,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436616774,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436617766,69.53,67632.99,0.0,-1.0,0.0,0.0]
[1780436618774,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436619781,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780436620788,69.53,67643.34,0.0,-1.0,0.0,0.0]
[1780436621795,69.53,67644.84,0.0,-1.0,0.0,0.0]
[1780436623809,69.53,67643.58,0.0,-1.0,0.0,0.0]
[1780436624816,69.53,67636.92,0.0,-1.0,0.0,0.0]
[1780436625823,69.53,67637.56,0.0,-1.0,0.0,0.0]
[1780436629851,69.53,67637.95,0.0,-1.0,0.0,0.0]
[1780436630860,69.53,67638.4,0.0,-1.0,0.0,0.0]
[1780436631867,69.53,67647.87,0.0,-1.0,0.0,0.0]
[1780436632874,69.53,67653.44,0.0,-1.0,0.0,0.0]
[1780436633882,69.53,67642.61,0.0,-1.0,0.0,0.0]
[1780436634888,69.53,67632.4,0.0,-1.0,0.0,0.0]
[1780436635895,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436636959,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436637043,69.53,67636.51,0.0,-1.0,0.0,0.0]
[1780436637909,69.53,67640.6,0.0,-1.0,0.0,0.0]
[1780436638916,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436640930,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780436641937,69.53,67641.42,0.0,-1.0,0.0,0.0]
[1780436644995,69.53,67641.5,0.0,-1.0,0.0,0.0]
[1780436645096,69.53,67642.79,0.0,-1.0,0.0,0.0]
[1780436645965,69.53,67642.11,0.0,-1.0,0.0,0.0]
[1780436646971,69.53,67642.51,0.0,-1.0,0.0,0.0]
[1780436647979,69.53,67643.02,0.0,-1.0,0.0,0.0]
[1780436648986,69.53,67641.39,0.0,-1.0,0.0,0.0]
[1780436649993,69.53,67634.41,0.0,-1.0,0.0,0.0]
[1780436651000,69.53,67625.65,0.0,-1.0,0.0,0.0]
[1780436652008,69.53,67623.92,0.0,-1.0,0.0,0.0]
[1780436657042,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436658049,69.53,67623.32,0.0,-1.0,0.0,0.0]
[1780436659057,69.53,67622.98,0.0,-1.0,0.0,0.0]
[1780436662078,69.53,67625.7,0.0,-1.0,0.0,0.0]
[1780436663085,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436663383,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436664092,69.53,67632.56,0.0,-1.0,0.0,0.0]
[1780436666106,69.53,67632.75,0.0,-1.0,0.0,0.0]
[1780436667114,69.53,67637.19,0.0,-1.0,0.0,0.0]
[1780436668121,69.53,67636.39,0.0,-1.0,0.0,0.0]
[1780436670135,69.53,67637.0,0.0,-1.0,0.0,0.0]
[1780436671143,69.53,67637.83,0.0,-1.0,0.0,0.0]
[1780436672150,69.53,67638.8,0.0,-1.0,0.0,0.0]
[1780436673156,69.53,67640.89,0.0,-1.0,0.0,0.0]
[1780436674165,69.53,67642.8,0.0,-1.0,0.0,0.0]
[1780436677186,69.53,67643.18,0.0,-1.0,0.0,0.0]
[1780436679200,69.53,67643.79,0.0,-1.0,0.0,0.0]
[1780436681214,69.53,67644.7,0.0,-1.0,0.0,0.0]
[1780436685242,69.53,67647.0,0.0,-1.0,0.0,0.0]
[1780436686250,69.53,67640.21,0.0,-1.0,0.0,0.0]
[1780436687257,69.53,67628.96,0.0,-1.0,0.0,0.0]
[1780436688264,69.53,67622.32,0.0,-1.0,0.0,0.0]
[1780436689271,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690278,69.53,67645.72,0.0,-1.0,0.0,0.0]
[1780436691285,69.53,67635.55,0.0,-1.0,0.0,0.0]
[1780436692293,69.53,67629.69,0.0,-1.0,0.0,0.0]
[1780436693299,69.53,67636.95,0.0,-1.0,0.0,0.0]
[1780436694306,69.53,67644.72,0.0,-1.0,0.0,0.0]
[1780436695313,69.53,67644.24,0.0,-1.0,0.0,0.0]
[1780436696320,69.53,67643.36,0.0,-1.0,0.0,0.0]
[1780436697330,69.53,67634.52,0.0,-1.0,0.0,0.0]
[1780436698337,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436698815,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699344,69.53,67635.61,0.0,-1.0,0.0,0.0]
[1780436700351,69.53,67642.45,0.0,-1.0,0.0,0.0]
[1780436701358,69.53,67644.82,0.0,-1.0,0.0,0.0]
[1780436702366,69.53,67645.9,0.0,-1.0,0.0,0.0]
[1780436707401,69.53,67646.42,0.0,-1.0,0.0,0.0]
[1780436709415,69.53,67647.33,0.0,-1.0,0.0,0.0]
[1780436711431,69.53,67646.86,0.0,-1.0,0.0,0.0]
[1780436714452,69.53,67646.25,0.0,-1.0,0.0,0.0]
[1780436718480,69.53,67645.67,0.0,-1.0,0.0,0.0]
[1780436719487,69.53,67643.83,0.0,-1.0,0.0,0.0]
[1780436720494,69.53,67641.9,0.0,-1.0,0.0,0.0]
[1780436721501,69.53,67640.4,0.0,-1.0,0.0,0.0]
[1780436723515,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780436724522,69.53,67638.44,0.0,-1.0,0.0,0.0]
[1780436728550,69.53,67637.86,0.0,-1.0,0.0,0.0]
[1780436731571,69.53,67639.15,0.0,-1.0,0.0,0.0]
[1780436736606,69.53,67637.75,0.0,-1.0,0.0,0.0]
[1780436737613,69.53,67626.76,0.0,-1.0,0.0,0.0]
[1780436738621,69.53,67621.23,0.0,-1.0,0.0,0.0]
[1780436741642,69.53,67621.02,0.0,-1.0,0.0,0.0]
[1780436745674,69.53,67620.5,0.0,-1.0,0.0,0.0]
[1780436750715,69.53,67620.38,0.0,-1.0,0.0,0.0]
[1780436752731,69.53,67617.33,0.0,-1.0,0.0,0.0]
[1780436754354,69.53,67617.33,0.0,-1.0,0.0,0.0]
[1780436754455,69.53,67616.67,0.0,-1.0,0.0,0.0]
[1780436756759,69.53,67616.24,0.0,-1.0,0.0,0.0]
[1780436762801,69.53,67616.43,0.0,-1.0,0.0,0.0]
[1780436764815,69.53,67611.24,0.0,-1.0,0.0,0.0]
[1780436765822,69.53,67608.8,0.0,-1.0,0.0,0.0]
[1780436768232,69.53,67607.96,0.0,-1.0,0.0,0.0]
[1780436771864,69.53,67607.64,0.0,-1.0,0.0,0.0]
[1780436774885,69.53,67607.29,0.0,-1.0,0.0,0.0]
[1780436776900,69.53,67606.42,0.0,-1.0,0.0,0.0]
[1780436777907,69.53,67605.98,0.0,-1.0,0.0,0.0]
[1780436780928,69.53,67605.64,0.0,-1.0,0.0,0.0]
[1780436785963,69.53,67605.52,0.0,-1.0,0.0,0.0]
[1780436786970,69.53,67604.94,0.0,-1.0,0.0,0.0]
[1780436787977,69.53,67603.48,0.0,-1.0,0.0,0.0]
[1780436792008,69.53,67603.41,0.0,-1.0,0.0,0.0]
[1780436794021,69.53,67602.16,0.0,-1.0,0.0,0.0]
[1780436799056,69.53,67601.62,0.0,-1.0,0.0,0.0]
[1780436802077,69.53,67600.91,0.0,-1.0,0.0,0.0]
[1780436807112,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436810133,69.53,67599.66,0.0,-1.0,0.0,0.0]
[1780436812147,69.53,67598.27,0.0,-1.0,0.0,0.0]
[1780436814161,69.53,67597.91,0.0,-1.0,0.0,0.0]
[1780436819196,69.53,67597.53,0.0,-1.0,0.0,0.0]
[1780436821211,69.53,67593.63,0.0,-1.0,0.0,0.0]
[1780436822218,69.53,67585.91,0.0,-1.0,0.0,0.0]
[1780436823224,69.53,67581.62,0.0,-1.0,0.0,0.0]
[1780436824231,69.53,67581.07,0.0,-1.0,0.0,0.0]
[1780436825238,69.53,67580.68,0.0,-1.0,0.0,0.0]
[1780436827252,69.53,67582.14,0.0,-1.0,0.0,0.0]
[1780436829266,69.53,67580.21,0.0,-1.0,0.0,0.0]
[1780436830273,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780436833307,69.53,67574.27,0.0,-1.0,0.0,0.0]
[1780436834314,69.53,67572.91,0.0,-1.0,0.0,0.0]
[1780436835321,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436836328,69.53,67583.79,0.0,-1.0,0.0,0.0]
[1780436837335,69.53,67591.24,0.0,-1.0,0.0,0.0]
[1780436838342,69.53,67595.45,0.0,-1.0,0.0,0.0]
[1780436839350,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436839858,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436843377,69.53,67596.0,0.0,-1.0,0.0,0.0]
[1780436846398,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780436847405,69.53,67598.18,0.0,-1.0,0.0,0.0]
[1780436848413,69.53,67598.79,0.0,-1.0,0.0,0.0]
[1780436849420,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436850118,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436853461,69.53,67599.58,0.0,-1.0,0.0,0.0]
[1780436856483,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780436858497,69.53,67598.49,0.0,-1.0,0.0,0.0]
[1780436859504,69.53,67597.38,0.0,-1.0,0.0,0.0]
[1780436860511,69.53,67596.56,0.0,-1.0,0.0,0.0]
[1780436861518,69.53,67595.68,0.0,-1.0,0.0,0.0]
[1780436862525,69.53,67596.18,0.0,-1.0,0.0,0.0]
[1780436867560,69.53,67595.95,0.0,-1.0,0.0,0.0]
[1780436868566,69.53,67595.49,0.0,-1.0,0.0,0.0]
[1780436874609,69.53,67595.7,0.0,-1.0,0.0,0.0]
[1780436879644,69.53,67595.58,0.0,-1.0,0.0,0.0]
[1780436881658,69.53,67595.26,0.0,-1.0,0.0,0.0]
[1780436883672,69.53,67593.14,0.0,-1.0,0.0,0.0]
[1780436886693,69.53,67593.62,0.0,-1.0,0.0,0.0]
[1780436888706,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436890721,69.53,67594.83,0.0,-1.0,0.0,0.0]
[1780436891728,69.53,67595.59,0.0,-1.0,0.0,0.0]
[1780436892735,69.53,67597.03,0.0,-1.0,0.0,0.0]
[1780436893742,69.53,67599.69,0.0,-1.0,0.0,0.0]
[1780436894749,69.53,67600.35,0.0,-1.0,0.0,0.0]
[1780436898777,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436899784,69.53,67599.67,0.0,-1.0,0.0,0.0]
[1780436900791,69.53,67595.83,0.0,-1.0,0.0,0.0]
[1780436901798,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436906833,69.53,67593.8,0.0,-1.0,0.0,0.0]
[1780436908854,69.53,67592.96,0.0,-1.0,0.0,0.0]
[1780436909861,69.53,67591.76,0.0,-1.0,0.0,0.0]
[1780436910868,69.53,67590.97,0.0,-1.0,0.0,0.0]
[1780436912882,69.53,67588.65,0.0,-1.0,0.0,0.0]
[1780436913889,69.53,67587.51,0.0,-1.0,0.0,0.0]
[1780436914896,69.53,67589.53,0.0,-1.0,0.0,0.0]
[1780436915903,69.53,67592.47,0.0,-1.0,0.0,0.0]
[1780436916910,69.53,67593.59,0.0,-1.0,0.0,0.0]
[1780436917916,69.53,67594.0,0.0,-1.0,0.0,0.0]
[1780436922953,69.53,67593.91,0.0,-1.0,0.0,0.0]
[1780436924967,69.53,67594.29,0.0,-1.0,0.0,0.0]
[1780436926981,69.53,67593.48,0.0,-1.0,0.0,0.0]
[1780436930008,69.53,67593.13,0.0,-1.0,0.0,0.0]
[1780436933027,69.53,67592.54,0.0,-1.0,0.0,0.0]
[1780436934034,69.53,67591.34,0.0,-1.0,0.0,0.0]
[1780436935040,69.53,67589.24,0.0,-1.0,0.0,0.0]
[1780436936048,69.53,67588.28,0.0,-1.0,0.0,0.0]
[1780436941085,69.53,67587.94,0.0,-1.0,0.0,0.0]
[1780436943099,69.53,67591.6,0.0,-1.0,0.0,0.0]
[1780436944106,69.53,67590.04,0.0,-1.0,0.0,0.0]
[1780436946120,69.53,67587.21,0.0,-1.0,0.0,0.0]
[1780436947127,69.53,67584.96,0.0,-1.0,0.0,0.0]
[1780436948134,69.53,67580.91,0.0,-1.0,0.0,0.0]
[1780436949141,69.53,67575.43,0.0,-1.0,0.0,0.0]
[1780436951155,69.53,67575.2,0.0,-1.0,0.0,0.0]
[1780436954176,69.53,67574.48,0.0,-1.0,0.0,0.0]
[1780436956190,69.53,67573.27,0.0,-1.0,0.0,0.0]
[1780436957197,69.53,67572.85,0.0,-1.0,0.0,0.0]
[1780436962232,69.53,67572.67,0.0,-1.0,0.0,0.0]
[1780436964246,69.53,67572.97,0.0,-1.0,0.0,0.0]
[1780436967271,69.53,67572.62,0.0,-1.0,0.0,0.0]
[1780436972306,69.53,67572.18,0.0,-1.0,0.0,0.0]
[1780436977341,69.53,67572.38,0.0,-1.0,0.0,0.0]
[1780436979355,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436980362,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780436985397,69.53,67568.63,0.0,-1.0,0.0,0.0]
[1780436986403,69.53,67566.47,0.0,-1.0,0.0,0.0]
[1780436987411,69.53,67565.76,0.0,-1.0,0.0,0.0]
[1780436988632,69.53,67555.73,0.0,-1.0,0.0,0.0]
[1780436989425,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436989743,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436990432,69.53,67545.03,0.0,-1.0,0.0,0.0]
[1780436991149,69.53,67545.03,0.0,-1.0,0.0,0.0]
[1780436991439,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780436994460,69.53,67544.17,0.0,-1.0,0.0,0.0]
[1780436997481,69.53,67536.34,0.0,-1.0,0.0,0.0]
[1780436998488,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780436999495,69.53,67528.94,0.0,-1.0,0.0,0.0]
[1780437000696,69.53,67528.94,0.0,-1.0,0.0,0.0]
[1780437000502,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780437000839,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780437001509,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437002226,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437002515,69.53,67518.66,0.0,-1.0,0.0,0.0]
[1780437003523,69.53,67520.88,0.0,-1.0,0.0,0.0]
[1780437004530,69.53,67523.91,0.0,-1.0,0.0,0.0]
[1780437005537,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007348,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007471,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437009566,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780437010574,69.53,67541.86,0.0,-1.0,0.0,0.0]
[1780437011580,69.53,67551.2,0.0,-1.0,0.0,0.0]
[1780437012587,69.53,67551.32,0.0,-1.0,0.0,0.0]
[1780437013594,69.53,67553.16,0.0,-1.0,0.0,0.0]
[1780437014600,69.53,67556.52,0.0,-1.0,0.0,0.0]
[1780437015608,69.53,67559.15,0.0,-1.0,0.0,0.0]
[1780437016817,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437016973,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437018630,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780437019637,69.53,67560.79,0.0,-1.0,0.0,0.0]
[1780437024674,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780437025681,69.53,67560.06,0.0,-1.0,0.0,0.0]
[1780437027695,69.53,67561.48,0.0,-1.0,0.0,0.0]
[1780437028701,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780437030716,69.53,67563.1,0.0,-1.0,0.0,0.0]
[1780437031723,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032483,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032721,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437033737,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036372,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036470,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036571,69.53,67562.71,0.0,-1.0,0.0,0.0]
[1780437036758,69.53,67560.81,0.0,-1.0,0.0,0.0]
[1780437038772,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040550,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040720,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040587,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437040786,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042544,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042720,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042754,69.53,67550.43,0.0,-1.0,0.0,0.0]
[1780437042800,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780437043807,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437044814,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780437045820,69.53,67541.46,0.0,-1.0,0.0,0.0]
[1780437046827,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047844,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047973,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437048071,69.53,67536.87,0.0,-1.0,0.0,0.0]
[1780437048844,69.53,67530.95,0.0,-1.0,0.0,0.0]
[1780437049849,69.53,67526.43,0.0,-1.0,0.0,0.0]
[1780437050856,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052126,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052220,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437052872,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780437053877,69.53,67521.67,0.0,-1.0,0.0,0.0]
[1780437054884,69.53,67523.73,0.0,-1.0,0.0,0.0]
[1780437055890,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437057685,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437056898,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437059056,69.53,67532.99,0.0,-1.0,0.0,0.0]
[1780437059156,69.53,67536.76,0.0,-1.0,0.0,0.0]
[1780437059921,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437061716,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437060928,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437061972,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437062046,69.53,67537.43,0.0,-1.0,0.0,0.0]
[1780437062959,69.53,67533.37,0.0,-1.0,0.0,0.0]
[1780437063956,69.53,67525.74,0.0,-1.0,0.0,0.0]
[1780437064963,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065845,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065979,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437066001,69.53,67523.39,0.0,-1.0,0.0,0.0]
[1780437068991,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780437073024,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780437074031,69.53,67519.26,0.0,-1.0,0.0,0.0]
[1780437079755,69.53,67519.09,0.0,-1.0,0.0,0.0]
[1780437079971,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437080073,69.53,67518.43,0.0,-1.0,0.0,0.0]
[1780437081080,69.53,67517.67,0.0,-1.0,0.0,0.0]
[1780437082087,69.53,67517.3,0.0,-1.0,0.0,0.0]
[1780437083094,69.53,67515.83,0.0,-1.0,0.0,0.0]
[1780437084100,69.53,67516.29,0.0,-1.0,0.0,0.0]
[1780437086115,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087271,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087472,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087490,69.53,67508.36,0.0,-1.0,0.0,0.0]
[1780437088129,69.53,67508.01,0.0,-1.0,0.0,0.0]
[1780437090143,69.53,67506.72,0.0,-1.0,0.0,0.0]
[1780437091150,69.53,67512.69,0.0,-1.0,0.0,0.0]
[1780437092157,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093486,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093720,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093764,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780437097016,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437097219,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437097320,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437098199,69.53,67529.47,0.0,-1.0,0.0,0.0]
[1780437099205,69.53,67530.33,0.0,-1.0,0.0,0.0]
[1780437100213,69.53,67530.69,0.0,-1.0,0.0,0.0]
[1780437101780,69.53,67530.69,0.0,-1.0,0.0,0.0]
[1780437101220,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437101972,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437102227,69.53,67528.6,0.0,-1.0,0.0,0.0]
[1780437103234,69.53,67518.62,0.0,-1.0,0.0,0.0]
[1780437104241,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437105722,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437105768,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780437106254,69.53,67500.05,0.0,-1.0,0.0,0.0]
[1780437107749,69.53,67500.05,0.0,-1.0,0.0,0.0]
[1780437107762,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437107980,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437109221,69.53,67499.47,0.0,-1.0,0.0,0.0]
[1780437109276,69.53,67499.26,0.0,-1.0,0.0,0.0]
[1780437110283,69.53,67498.69,0.0,-1.0,0.0,0.0]
[1780437112297,69.53,67497.67,0.0,-1.0,0.0,0.0]
[1780437113303,69.53,67496.57,0.0,-1.0,0.0,0.0]
[1780437116325,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117450,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117469,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117551,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780437119346,69.53,67495.24,0.0,-1.0,0.0,0.0]
[1780437120353,69.53,67495.67,0.0,-1.0,0.0,0.0]
[1780437122367,69.53,67495.2,0.0,-1.0,0.0,0.0]
[1780437123374,69.53,67493.74,0.0,-1.0,0.0,0.0]
[1780437126394,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127590,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127722,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437130423,69.53,67491.46,0.0,-1.0,0.0,0.0]
[1780437131430,69.53,67490.29,0.0,-1.0,0.0,0.0]
[1780437132437,69.53,67489.75,0.0,-1.0,0.0,0.0]
[1780437134249,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437134469,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437134571,69.53,67488.82,0.0,-1.0,0.0,0.0]
[1780437135458,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437135964,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437135970,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136465,69.53,67501.16,0.0,-1.0,0.0,0.0]
[1780437137675,69.53,67501.16,0.0,-1.0,0.0,0.0]
[1780437137722,69.53,67501.16,0.0,-1.0,0.0,0.0]
[1780437137723,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138480,69.53,67489.58,0.0,-1.0,0.0,0.0]
[1780437139487,69.53,67489.1,0.0,-1.0,0.0,0.0]
[1780437141501,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437141901,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437141972,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142508,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780437145530,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780437146535,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147131,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147233,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437148550,69.53,67481.06,0.0,-1.0,0.0,0.0]
[1780437149557,69.53,67480.38,0.0,-1.0,0.0,0.0]
[1780437150567,69.53,67479.8,0.0,-1.0,0.0,0.0]
[1780437151780,69.53,67479.8,0.0,-1.0,0.0,0.0]
[1780437153219,69.53,67479.03,0.0,-1.0,0.0,0.0]
[1780437153589,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437153917,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437153972,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437155636,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156643,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157650,69.53,67484.03,0.0,-1.0,0.0,0.0]
[1780437159649,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780437159720,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780437159764,69.53,67484.34,0.0,-1.0,0.0,0.0]
[1780437160671,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780437165707,69.53,67484.99,0.0,-1.0,0.0,0.0]
[1780437166714,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167100,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167219,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437172756,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780437173763,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174148,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174220,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174770,69.53,67495.78,0.0,-1.0,0.0,0.0]
[1780437175777,69.53,67496.33,0.0,-1.0,0.0,0.0]
[1780437180812,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780437181821,69.53,67487.83,0.0,-1.0,0.0,0.0]
[1780437182826,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183542,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183719,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183833,69.53,67477.23,0.0,-1.0,0.0,0.0]
[1780437184840,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780437187861,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188254,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188469,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188868,69.53,67475.0,0.0,-1.0,0.0,0.0]
[1780437191901,69.53,67474.48,0.0,-1.0,0.0,0.0]
[1780437193202,69.53,67474.42,0.0,-1.0,0.0,0.0]
[1780437193219,69.53,67474.42,0.0,-1.0,0.0,0.0]
[1780437193915,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780437194922,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780437199957,69.53,67470.96,0.0,-1.0,0.0,0.0]
[1780437200964,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202064,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202219,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437205999,69.53,67468.61,0.0,-1.0,0.0,0.0]
[1780437207006,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437207948,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208479,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208513,69.53,67464.91,0.0,-1.0,0.0,0.0]
[1780437209024,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780437210031,69.53,67460.45,0.0,-1.0,0.0,0.0]
[1780437211038,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437211949,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437212045,69.53,67459.93,0.0,-1.0,0.0,0.0]
[1780437214059,69.53,67456.96,0.0,-1.0,0.0,0.0]
[1780437215066,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780437216266,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780437216561,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780437216568,69.53,67454.78,0.0,-1.0,0.0,0.0]
[1780437217081,69.53,67450.81,0.0,-1.0,0.0,0.0]
[1780437218088,69.53,67440.55,0.0,-1.0,0.0,0.0]
[1780437219095,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780437220102,69.53,67435.66,0.0,-1.0,0.0,0.0]
[1780437221109,69.53,67433.95,0.0,-1.0,0.0,0.0]
[1780437222116,69.53,67445.38,0.0,-1.0,0.0,0.0]
[1780437223125,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780437224132,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780437225139,69.53,67470.04,0.0,-1.0,0.0,0.0]
[1780437226146,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780437227153,69.53,67488.97,0.0,-1.0,0.0,0.0]
[1780437228160,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780437229167,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780437232922,69.53,67495.84,0.0,-1.0,0.0,0.0]
[1780437232973,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780437235209,69.53,67496.29,0.0,-1.0,0.0,0.0]
[1780437240244,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437241103,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437241222,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437244272,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247725,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247817,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437251320,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780437253335,69.53,67497.95,0.0,-1.0,0.0,0.0]
[1780437256356,69.53,67485.18,0.0,-1.0,0.0,0.0]
[1780437257362,69.53,67467.36,0.0,-1.0,0.0,0.0]
[1780437258370,69.53,67463.0,0.0,-1.0,0.0,0.0]
[1780437259377,69.53,67453.63,0.0,-1.0,0.0,0.0]
[1780437260384,69.53,67454.21,0.0,-1.0,0.0,0.0]
[1780437261391,69.53,67461.97,0.0,-1.0,0.0,0.0]
[1780437262405,69.53,67458.08,0.0,-1.0,0.0,0.0]
[1780437263598,69.53,67449.51,0.0,-1.0,0.0,0.0]
[1780437264419,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780437265426,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266530,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266719,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266764,69.53,67443.8,0.0,-1.0,0.0,0.0]
[1780437269454,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437270461,69.53,67441.49,0.0,-1.0,0.0,0.0]
[1780437271468,69.53,67438.19,0.0,-1.0,0.0,0.0]
[1780437272475,69.53,67435.75,0.0,-1.0,0.0,0.0]
[1780437273482,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274465,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274469,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274488,69.53,67436.38,0.0,-1.0,0.0,0.0]
[1780437275496,69.53,67436.05,0.0,-1.0,0.0,0.0]
[1780437276503,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437277510,69.53,67433.78,0.0,-1.0,0.0,0.0]
[1780437278836,69.53,67433.78,0.0,-1.0,0.0,0.0]
[1780437278975,69.53,67433.78,0.0,-1.0,0.0,0.0]
[1780437278894,69.53,67432.76,0.0,-1.0,0.0,0.0]
[1780437279524,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780437282545,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437283551,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284448,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284470,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284559,69.53,67437.71,0.0,-1.0,0.0,0.0]
[1780437285566,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780437288831,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288984,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288924,69.53,67442.01,0.0,-1.0,0.0,0.0]
[1780437289593,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290667,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290719,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290766,69.53,67445.48,0.0,-1.0,0.0,0.0]
[1780437291608,69.53,67447.54,0.0,-1.0,0.0,0.0]
[1780437293622,69.53,67447.16,0.0,-1.0,0.0,0.0]
[1780437296880,69.53,67447.19,0.0,-1.0,0.0,0.0]
[1780437296975,69.53,67447.19,0.0,-1.0,0.0,0.0]
[1780437296979,69.53,67446.33,0.0,-1.0,0.0,0.0]
[1780437297650,69.53,67444.76,0.0,-1.0,0.0,0.0]
[1780437299664,69.53,67444.13,0.0,-1.0,0.0,0.0]
[1780437300671,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301631,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301719,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301771,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780437302685,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780437306713,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437307547,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437307719,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437308727,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780437309734,69.53,67432.02,0.0,-1.0,0.0,0.0]
[1780437314768,69.53,67431.93,0.0,-1.0,0.0,0.0]
[1780437315776,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437316783,69.53,67431.84,0.0,-1.0,0.0,0.0]
[1780437317790,69.53,67430.18,0.0,-1.0,0.0,0.0]
[1780437318797,69.53,67427.79,0.0,-1.0,0.0,0.0]
[1780437320174,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320221,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320811,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780437322825,69.53,67429.19,0.0,-1.0,0.0,0.0]
[1780437324839,69.53,67428.79,0.0,-1.0,0.0,0.0]
[1780437326853,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327975,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327860,69.53,67430.67,0.0,-1.0,0.0,0.0]
[1780437328220,69.53,67430.67,0.0,-1.0,0.0,0.0]
[1780437328866,69.53,67430.23,0.0,-1.0,0.0,0.0]
[1780437331888,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780437336923,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437339067,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339222,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339946,69.53,67430.73,0.0,-1.0,0.0,0.0]
[1780437340953,69.53,67431.11,0.0,-1.0,0.0,0.0]
[1780437342971,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437343336,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437343469,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437347000,69.53,67432.42,0.0,-1.0,0.0,0.0]
[1780437350957,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780437350971,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780437351030,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780437352037,69.53,67437.87,0.0,-1.0,0.0,0.0]
[1780437353044,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780437354051,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355073,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355058,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437355222,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437356065,69.53,67442.36,0.0,-1.0,0.0,0.0]
[1780437357072,69.53,67444.29,0.0,-1.0,0.0,0.0]
[1780437360093,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361329,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361469,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361560,69.53,67448.84,0.0,-1.0,0.0,0.0]
[1780437364121,69.53,67449.63,0.0,-1.0,0.0,0.0]
[1780437368249,69.53,67449.46,0.0,-1.0,0.0,0.0]
[1780437368470,69.53,67449.46,0.0,-1.0,0.0,0.0]
[1780437375198,69.53,67449.54,0.0,-1.0,0.0,0.0]
[1780437377212,69.53,67451.68,0.0,-1.0,0.0,0.0]
[1780437378219,69.53,67453.12,0.0,-1.0,0.0,0.0]
[1780437379226,69.53,67460.87,0.0,-1.0,0.0,0.0]
[1780437380233,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381205,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381219,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381240,69.53,67466.89,0.0,-1.0,0.0,0.0]
[1780437383841,69.53,67466.97,0.0,-1.0,0.0,0.0]
[1780437383972,69.53,67466.97,0.0,-1.0,0.0,0.0]
[1780437384051,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780437384261,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385268,69.53,67458.7,0.0,-1.0,0.0,0.0]
[1780437389296,69.53,67459.84,0.0,-1.0,0.0,0.0]
[1780437391310,69.53,67460.28,0.0,-1.0,0.0,0.0]
[1780437392316,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393167,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393219,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393324,69.53,67466.65,0.0,-1.0,0.0,0.0]
[1780437394964,69.53,67466.65,0.0,-1.0,0.0,0.0]
[1780437394981,69.53,67468.02,0.0,-1.0,0.0,0.0]
[1780437395221,69.53,67468.02,0.0,-1.0,0.0,0.0]
[1780437395338,69.53,67470.13,0.0,-1.0,0.0,0.0]
[1780437396345,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397953,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397970,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397975,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780437398358,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399367,69.53,67471.5,0.0,-1.0,0.0,0.0]
[1780437400375,69.53,67471.81,0.0,-1.0,0.0,0.0]
[1780437401386,69.53,67472.32,0.0,-1.0,0.0,0.0]
[1780437402393,69.53,67472.67,0.0,-1.0,0.0,0.0]
[1780437405935,69.53,67472.78,0.0,-1.0,0.0,0.0]
[1780437405982,69.53,67472.78,0.0,-1.0,0.0,0.0]
[1780437406031,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406421,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407428,69.53,67473.42,0.0,-1.0,0.0,0.0]
[1780437408435,69.53,67474.94,0.0,-1.0,0.0,0.0]
[1780437409442,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410855,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410949,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410957,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411456,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780437413470,69.53,67482.1,0.0,-1.0,0.0,0.0]
[1780437414219,69.53,67482.1,0.0,-1.0,0.0,0.0]
[1780437414476,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780437416491,69.53,67483.74,0.0,-1.0,0.0,0.0]
[1780437418505,69.53,67484.17,0.0,-1.0,0.0,0.0]
[1780437423540,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437425670,69.53,67484.05,0.0,-1.0,0.0,0.0]
[1780437425720,69.53,67484.05,0.0,-1.0,0.0,0.0]
[1780437432603,69.53,67484.56,0.0,-1.0,0.0,0.0]
[1780437433610,69.53,67484.24,0.0,-1.0,0.0,0.0]
[1780437434617,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780437435719,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780437435733,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780437438661,69.53,67509.61,0.0,-1.0,0.0,0.0]
[1780437439667,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780437440675,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780437441681,69.53,67512.09,0.0,-1.0,0.0,0.0]
[1780437443782,69.53,67511.78,0.0,-1.0,0.0,0.0]
[1780437443971,69.53,67511.78,0.0,-1.0,0.0,0.0]
[1780437444703,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780437445710,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446717,69.53,67514.25,0.0,-1.0,0.0,0.0]
[1780437448731,69.53,67514.68,0.0,-1.0,0.0,0.0]
[1780437451753,69.53,67515.67,0.0,-1.0,0.0,0.0]
[1780437453767,69.53,67517.37,0.0,-1.0,0.0,0.0]
[1780437454774,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455723,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455781,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456788,69.53,67521.26,0.0,-1.0,0.0,0.0]
[1780437458802,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437459808,69.53,67521.44,0.0,-1.0,0.0,0.0]
[1780437460816,69.53,67523.97,0.0,-1.0,0.0,0.0]
[1780437462832,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780437463839,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437465034,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437465074,69.53,67529.35,0.0,-1.0,0.0,0.0]
[1780437465219,69.53,67529.35,0.0,-1.0,0.0,0.0]
[1780437466860,69.53,67530.06,0.0,-1.0,0.0,0.0]
[1780437467873,69.53,67539.91,0.0,-1.0,0.0,0.0]
[1780437468874,69.53,67546.35,0.0,-1.0,0.0,0.0]
[1780437469881,69.53,67554.61,0.0,-1.0,0.0,0.0]
[1780437470888,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471596,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471720,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471895,69.53,67554.29,0.0,-1.0,0.0,0.0]
[1780437472907,69.53,67551.76,0.0,-1.0,0.0,0.0]
[1780437473914,69.53,67548.91,0.0,-1.0,0.0,0.0]
[1780437474921,69.53,67547.33,0.0,-1.0,0.0,0.0]
[1780437476935,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437477905,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437477972,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437478949,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780437483990,69.53,67548.43,0.0,-1.0,0.0,0.0]
[1780437486339,69.53,67548.24,0.0,-1.0,0.0,0.0]
[1780437486470,69.53,67548.24,0.0,-1.0,0.0,0.0]
[1780437489025,69.53,67547.67,0.0,-1.0,0.0,0.0]
[1780437490032,69.53,67542.31,0.0,-1.0,0.0,0.0]
[1780437491039,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437492046,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437493053,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437493943,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437493984,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437494060,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780437495067,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437495413,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437495471,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437496075,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780437497081,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437498088,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498606,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498719,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437499094,69.53,67519.29,0.0,-1.0,0.0,0.0]
[1780437500102,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780437503123,69.53,67518.1,0.0,-1.0,0.0,0.0]
[1780437504130,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437505324,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437505469,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437510176,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437511183,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511759,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511977,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437517224,69.53,67523.3,0.0,-1.0,0.0,0.0]
[1780437519239,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437521253,69.53,67522.3,0.0,-1.0,0.0,0.0]
[1780437524471,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437524720,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437527295,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437532330,69.53,67522.37,0.0,-1.0,0.0,0.0]
[1780437533337,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437537365,69.53,67522.23,0.0,-1.0,0.0,0.0]
[1780437538372,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539542,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539720,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539815,69.53,67509.72,0.0,-1.0,0.0,0.0]
[1780437540386,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780437541393,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542636,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542720,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542786,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780437544414,69.53,67506.95,0.0,-1.0,0.0,0.0]
[1780437547435,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548853,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548982,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437549051,69.53,67503.17,0.0,-1.0,0.0,0.0]
[1780437549449,69.53,67499.12,0.0,-1.0,0.0,0.0]
[1780437550456,69.53,67495.47,0.0,-1.0,0.0,0.0]
[1780437551463,69.53,67493.9,0.0,-1.0,0.0,0.0]
[1780437552469,69.53,67492.51,0.0,-1.0,0.0,0.0]
[1780437553477,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780437554484,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555358,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555473,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437556498,69.53,67488.9,0.0,-1.0,0.0,0.0]
[1780437560526,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780437563547,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437564910,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437564970,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437566568,69.53,67488.07,0.0,-1.0,0.0,0.0]
[1780437567575,69.53,67486.37,0.0,-1.0,0.0,0.0]
[1780437569867,69.53,67486.42,0.0,-1.0,0.0,0.0]
[1780437569972,69.53,67486.42,0.0,-1.0,0.0,0.0]
[1780437570073,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780437570596,69.53,67481.17,0.0,-1.0,0.0,0.0]
[1780437571603,69.53,67481.89,0.0,-1.0,0.0,0.0]
[1780437573616,69.53,67481.44,0.0,-1.0,0.0,0.0]
[1780437578620,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578720,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578784,69.53,67480.91,0.0,-1.0,0.0,0.0]
[1780437579659,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780437580666,69.53,67478.37,0.0,-1.0,0.0,0.0]
[1780437581673,69.53,67478.08,0.0,-1.0,0.0,0.0]
[1780437584000,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437584219,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437584247,69.53,67476.25,0.0,-1.0,0.0,0.0]
[1780437584697,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780437585701,69.53,67473.19,0.0,-1.0,0.0,0.0]
[1780437586708,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588109,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588224,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588202,69.53,67478.06,0.0,-1.0,0.0,0.0]
[1780437588722,69.53,67479.82,0.0,-1.0,0.0,0.0]
[1780437589729,69.53,67480.12,0.0,-1.0,0.0,0.0]
[1780437592750,69.53,67480.68,0.0,-1.0,0.0,0.0]
[1780437593757,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594627,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594719,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437600809,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780437601816,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602508,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602720,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602823,69.53,67468.28,0.0,-1.0,0.0,0.0]
[1780437603773,69.53,67468.28,0.0,-1.0,0.0,0.0]
[1780437603830,69.53,67458.61,0.0,-1.0,0.0,0.0]
[1780437604394,69.53,67458.61,0.0,-1.0,0.0,0.0]
[1780437604837,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437605844,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780437606851,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437607858,69.53,67452.09,0.0,-1.0,0.0,0.0]
[1780437608865,69.53,67453.83,0.0,-1.0,0.0,0.0]
[1780437609872,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780437610879,69.53,67447.21,0.0,-1.0,0.0,0.0]
[1780437611886,69.53,67442.64,0.0,-1.0,0.0,0.0]
[1780437612893,69.53,67441.54,0.0,-1.0,0.0,0.0]
[1780437613900,69.53,67440.89,0.0,-1.0,0.0,0.0]
[1780437614907,69.53,67440.59,0.0,-1.0,0.0,0.0]
[1780437615914,69.53,67439.45,0.0,-1.0,0.0,0.0]
[1780437616921,69.53,67440.43,0.0,-1.0,0.0,0.0]
[1780437617928,69.53,67439.86,0.0,-1.0,0.0,0.0]
[1780437618935,69.53,67432.22,0.0,-1.0,0.0,0.0]
[1780437619782,69.53,67432.22,0.0,-1.0,0.0,0.0]
[1780437619943,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780437620950,69.53,67418.81,0.0,-1.0,0.0,0.0]
[1780437621728,69.53,67418.81,0.0,-1.0,0.0,0.0]
[1780437621957,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780437622964,69.53,67417.47,0.0,-1.0,0.0,0.0]
[1780437624978,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780437625985,69.53,67411.77,0.0,-1.0,0.0,0.0]
[1780437627004,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628021,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628068,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437628461,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,-1.0,0.0,0.0]
[1780437630023,69.53,67389.4,0.0,-1.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,-1.0,0.0,0.0]
[1780437633044,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437634052,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780437635069,69.53,67384.24,0.0,-1.0,0.0,0.0]
[1780437635683,69.53,67384.24,0.0,-1.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780437637076,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780437637722,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780437638083,69.53,67371.69,0.0,-1.0,0.0,0.0]
[1780437639090,69.53,67374.07,0.0,-1.0,0.0,0.0]
[1780437640097,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780437641104,69.53,67377.28,0.0,-1.0,0.0,0.0]
[1780437642111,69.53,67376.83,0.0,-1.0,0.0,0.0]
[1780437643118,69.53,67374.7,0.0,-1.0,0.0,0.0]
[1780437645132,69.53,67374.06,0.0,-1.0,0.0,0.0]
[1780437648248,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437648284,69.53,67373.9,0.0,-1.0,0.0,0.0]
[1780437648469,69.53,67373.9,0.0,-1.0,0.0,0.0]
[1780437649161,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780437654196,69.53,67373.42,0.0,-1.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657256,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780437658766,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660164,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780437661334,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437661480,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,-1.0,0.0,0.0]
[1780437662997,69.53,67316.24,0.0,-1.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437663930,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437664357,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437665727,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666373,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437666512,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,-1.0,0.0,0.0]
[1780437668386,69.53,67287.97,0.0,-1.0,0.0,0.0]
[1780437669392,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670229,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670400,69.53,67288.88,0.0,-1.0,0.0,0.0]
[1780437671407,69.53,67288.28,0.0,-1.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,-1.0,0.0,0.0]
[1780437674429,69.53,67310.24,0.0,-1.0,0.0,0.0]
[1780437675436,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780437676443,69.53,67311.52,0.0,-1.0,0.0,0.0]
[1780437677450,69.53,67312.4,0.0,-1.0,0.0,0.0]
[1780437678457,69.53,67312.01,0.0,-1.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,-1.0,0.0,0.0]
[1780437680471,69.53,67298.29,0.0,-1.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437682834,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437682911,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683466,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683496,69.53,67268.83,0.0,-1.0,0.0,0.0]
[1780437684893,69.53,67268.83,0.0,-1.0,0.0,0.0]
[1780437684901,69.53,67265.77,0.0,-1.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687126,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687158,69.53,67263.08,0.0,-1.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780437688532,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780437689539,69.53,67276.98,0.0,-1.0,0.0,0.0]
[1780437690546,69.53,67277.3,0.0,-1.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,-1.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437695581,69.53,67299.98,0.0,-1.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,-1.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780437698603,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780437700617,69.53,67306.74,0.0,-1.0,0.0,0.0]
[1780437701624,69.53,67306.71,0.0,-1.0,0.0,0.0]
[1780437703416,69.53,67315.2,0.0,-1.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780437704645,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780437707666,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437709789,69.53,67322.89,0.0,-1.0,0.0,0.0]
[1780437709970,69.53,67322.89,0.0,-1.0,0.0,0.0]
[1780437712701,69.53,67322.4,0.0,-1.0,0.0,0.0]
[1780437713709,69.53,67321.69,0.0,-1.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437716055,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437716220,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437716315,69.53,67311.93,0.0,-1.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,-1.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,-1.0,0.0,0.0]
[1780437718745,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719684,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719720,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719752,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780437720773,69.53,67335.09,0.0,-1.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,-1.0,0.0,0.0]
[1780437723787,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437724793,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725518,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725576,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725801,69.53,67339.13,0.0,-1.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,-1.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,-1.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,-1.0,0.0,0.0]
[1780437729829,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,-1.0,0.0,0.0]
[1780437731843,69.53,67376.14,0.0,-1.0,0.0,0.0]
[1780437732849,69.53,67378.21,0.0,-1.0,0.0,0.0]
[1780437734686,69.53,67378.31,0.0,-1.0,0.0,0.0]
[1780437734794,69.53,67378.31,0.0,-1.0,0.0,0.0]
[1780437734864,69.53,67379.85,0.0,-1.0,0.0,0.0]
[1780437735871,69.53,67379.15,0.0,-1.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,-1.0,0.0,0.0]
[1780437737885,69.53,67374.35,0.0,-1.0,0.0,0.0]
[1780437738892,69.53,67375.11,0.0,-1.0,0.0,0.0]
[1780437740311,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741168,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741219,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437743927,69.53,67366.83,0.0,-1.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,-1.0,0.0,0.0]
[1780437745941,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747373,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747470,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747517,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748344,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748470,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748438,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748962,69.53,67362.91,0.0,-1.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,-1.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,-1.0,0.0,0.0]
[1780437756015,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757464,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757470,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757019,69.53,67366.01,0.0,-1.0,0.0,0.0]
[1780437758026,69.53,67368.14,0.0,-1.0,0.0,0.0]
[1780437759033,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759776,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759971,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760040,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761047,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762425,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762470,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762479,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780437763061,69.53,67376.17,0.0,-1.0,0.0,0.0]
[1780437765110,69.53,67368.39,0.0,-1.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,-1.0,0.0,0.0]
[1780437768106,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769437,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769451,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437772838,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780437774185,69.53,67366.18,0.0,-1.0,0.0,0.0]
[1780437775179,69.53,67353.09,0.0,-1.0,0.0,0.0]
[1780437776186,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780437778203,69.53,67368.84,0.0,-1.0,0.0,0.0]
[1780437779210,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779884,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779973,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437781227,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782075,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782220,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782234,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783241,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437784248,69.53,67355.25,0.0,-1.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,-1.0,0.0,0.0]
[1780437787269,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788031,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788221,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788276,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780437790290,69.53,67334.01,0.0,-1.0,0.0,0.0]
[1780437791297,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780437792308,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780437793315,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793993,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437794220,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437794322,69.53,67331.85,0.0,-1.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,-1.0,0.0,0.0]
[1780437799359,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780437801373,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780437802380,69.53,67306.88,0.0,-1.0,0.0,0.0]
[1780437803387,69.53,67305.98,0.0,-1.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,-1.0,0.0,0.0]
[1780437805401,69.53,67292.79,0.0,-1.0,0.0,0.0]
[1780437806408,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437807322,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437807415,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437807824,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437808584,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437808581,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,-1.0,0.0,0.0]
[1780437810463,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437810868,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780437812457,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437813466,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437814587,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437815488,69.53,67263.14,0.0,-1.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,-1.0,0.0,0.0]
[1780437817495,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780437818502,69.53,67260.09,0.0,-1.0,0.0,0.0]
[1780437819509,69.53,67264.14,0.0,-1.0,0.0,0.0]
[1780437820516,69.53,67264.42,0.0,-1.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780437822529,69.53,67270.12,0.0,-1.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437824544,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780437825551,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827558,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827566,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437827721,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437828574,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780437829580,69.53,67287.05,0.0,-1.0,0.0,0.0]
[1780437830588,69.53,67291.21,0.0,-1.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,-1.0,0.0,0.0]
[1780437832602,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,-1.0,0.0,0.0]
[1780437834616,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836630,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437836883,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437836983,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437837637,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838403,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838470,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838645,69.53,67277.98,0.0,-1.0,0.0,0.0]
[1780437839657,69.53,67274.23,0.0,-1.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,-1.0,0.0,0.0]
[1780437841667,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843370,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843471,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843521,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437843681,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845187,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845220,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845695,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780437846702,69.53,67277.73,0.0,-1.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,-1.0,0.0,0.0]
[1780437848719,69.53,67260.07,0.0,-1.0,0.0,0.0]
[1780437849725,69.53,67258.88,0.0,-1.0,0.0,0.0]
[1780437851441,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437851740,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853397,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853469,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853571,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437854656,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437853754,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437854749,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437855256,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437856034,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437856097,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437857169,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437857217,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780437857784,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858685,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,-1.0,0.0,0.0]
[1780437859798,69.53,67220.75,0.0,-1.0,0.0,0.0]
[1780437860805,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437862215,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437862220,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437862327,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780437862820,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780437863826,69.53,67239.78,0.0,-1.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,-1.0,0.0,0.0]
[1780437865840,69.53,67249.63,0.0,-1.0,0.0,0.0]
[1780437866847,69.53,67251.28,0.0,-1.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780437868861,69.53,67262.1,0.0,-1.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,-1.0,0.0,0.0]
[1780437870875,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780437871882,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437872890,69.53,67265.96,0.0,-1.0,0.0,0.0]
[1780437873897,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437875790,69.53,67270.02,0.0,-1.0,0.0,0.0]
[1780437875972,69.53,67270.02,0.0,-1.0,0.0,0.0]
[1780437877925,69.53,67277.17,0.0,-1.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,-1.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437880956,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437882071,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437882099,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437882917,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437882964,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780437883972,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885578,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885679,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886712,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886720,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886754,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886971,69.53,67271.0,0.0,-1.0,0.0,0.0]
[1780437886993,69.53,67269.7,0.0,-1.0,0.0,0.0]
[1780437889535,69.53,67270.08,0.0,-1.0,0.0,0.0]
[1780437895050,69.53,67269.02,0.0,-1.0,0.0,0.0]
[1780437896057,69.53,67275.93,0.0,-1.0,0.0,0.0]
[1780437897066,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898605,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898719,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437900025,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437900047,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437900224,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437900326,69.53,67283.01,0.0,-1.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437903108,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437904337,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437904469,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437905642,69.53,67288.2,0.0,-1.0,0.0,0.0]
[1780437905686,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780437905743,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780437905974,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780437907144,69.53,67297.46,0.0,-1.0,0.0,0.0]
[1780437908151,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909158,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437910026,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437910220,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437911393,69.53,67293.05,0.0,-1.0,0.0,0.0]
[1780437911469,69.53,67293.05,0.0,-1.0,0.0,0.0]
[1780437911495,69.53,67293.05,0.0,-1.0,0.0,0.0]
[1780437911719,69.53,67293.05,0.0,-1.0,0.0,0.0]
[1780437911728,69.53,67292.34,0.0,-1.0,0.0,0.0]
[1780437912197,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913547,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913721,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913571,69.53,67301.18,0.0,-1.0,0.0,0.0]
[1780437914211,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,-1.0,0.0,0.0]
[1780437916224,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780437917231,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919245,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437919921,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437919972,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437921718,69.53,67304.74,0.0,-1.0,0.0,0.0]
[1780437921738,69.53,67304.74,0.0,-1.0,0.0,0.0]
[1780437921739,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437921972,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922266,69.53,67301.9,0.0,-1.0,0.0,0.0]
[1780437925287,69.53,67302.8,0.0,-1.0,0.0,0.0]
[1780437927301,69.53,67307.38,0.0,-1.0,0.0,0.0]
[1780437928308,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437929881,69.53,67312.84,0.0,-1.0,0.0,0.0]
[1780437929971,69.53,67312.84,0.0,-1.0,0.0,0.0]
[1780437931383,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931430,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931470,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931528,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437933343,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934642,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934720,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934743,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935741,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935358,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437935797,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437935973,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936365,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437937372,69.53,67298.97,0.0,-1.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939684,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939719,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939708,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437940616,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437940721,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437940726,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437940658,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437940970,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941400,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780437944839,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780437944973,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780437946456,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946471,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946511,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946720,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946561,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780437948174,69.53,67292.03,0.0,-1.0,0.0,0.0]
[1780437948219,69.53,67292.03,0.0,-1.0,0.0,0.0]
[1780437948449,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780437953484,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780437955498,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780437959744,69.53,67290.11,0.0,-1.0,0.0,0.0]
[1780437959850,69.53,67290.33,0.0,-1.0,0.0,0.0]
[1780437959971,69.53,67290.33,0.0,-1.0,0.0,0.0]
[1780437960533,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961716,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961540,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437961971,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962547,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437964561,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965055,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965159,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965220,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965543,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965722,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965567,69.53,67300.92,0.0,-1.0,0.0,0.0]
[1780437966575,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780437970610,69.53,67309.87,0.0,-1.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,-1.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,-1.0,0.0,0.0]
[1780437973630,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780437975644,69.53,67332.09,0.0,-1.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780437977792,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780437977972,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978604,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978633,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978720,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978665,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,-1.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,-1.0,0.0,0.0]
[1780437983701,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780437984708,69.53,67316.4,0.0,-1.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780437986722,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987110,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987227,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987728,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988430,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988467,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988720,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988736,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,-1.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,-1.0,0.0,0.0]
[1780437994778,69.53,67314.56,0.0,-1.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,-1.0,0.0,0.0]
[1780437996792,69.53,67306.62,0.0,-1.0,0.0,0.0]
[1780437997799,69.53,67313.46,0.0,-1.0,0.0,0.0]
[1780437998806,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437998834,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437998973,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437999856,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780437999962,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780437999984,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780438000820,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438002362,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438002469,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438003841,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005134,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005170,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005222,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005265,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438005874,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438005974,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438006075,69.53,67321.23,0.0,-1.0,0.0,0.0]
[1780438008139,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008219,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008335,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008438,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008469,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008538,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438008876,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010890,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438012495,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438012569,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438012670,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438012953,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438012971,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438012977,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013219,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013307,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014919,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016934,69.53,67320.12,0.0,-1.0,0.0,0.0]
[1780438022217,69.53,67320.23,0.0,-1.0,0.0,0.0]
[1780438022390,69.53,67320.23,0.0,-1.0,0.0,0.0]
[1780438022469,69.53,67320.23,0.0,-1.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438023983,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780438025043,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026018,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026067,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026221,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026277,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438032086,69.53,67301.59,0.0,-1.0,0.0,0.0]
[1780438033093,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780438035401,69.53,67302.16,0.0,-1.0,0.0,0.0]
[1780438035499,69.53,67309.49,0.0,-1.0,0.0,0.0]
[1780438036360,69.53,67309.49,0.0,-1.0,0.0,0.0]
[1780438036453,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037375,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037470,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037475,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037721,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037823,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438039139,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040799,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040146,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438040900,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438040970,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438041153,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042160,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043167,69.53,67329.74,0.0,-1.0,0.0,0.0]
[1780438044175,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780438046188,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047195,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780438048727,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049721,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049822,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050637,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050659,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050720,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050760,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051223,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438052230,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053763,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053821,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053864,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438053970,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054245,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055727,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055812,69.53,67334.36,0.0,-1.0,0.0,0.0]
[1780438056258,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057136,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057166,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057220,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057265,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438058272,69.53,67337.4,0.0,-1.0,0.0,0.0]
[1780438059730,69.53,67337.4,0.0,-1.0,0.0,0.0]
[1780438060287,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061365,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061473,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061722,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061810,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438062300,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438064521,69.53,67329.88,0.0,-1.0,0.0,0.0]
[1780438064719,69.53,67329.88,0.0,-1.0,0.0,0.0]
[1780438064765,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438066019,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066159,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066221,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066296,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066328,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067335,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068342,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069720,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069750,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069821,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070356,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071364,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072370,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073720,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073828,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073833,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073893,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780438073977,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780438074386,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075720,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075830,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075837,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076398,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438079720,69.53,67346.36,0.0,-1.0,0.0,0.0]
[1780438079765,69.53,67346.36,0.0,-1.0,0.0,0.0]
[1780438079822,69.53,67346.36,0.0,-1.0,0.0,0.0]
[1780438082441,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083720,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083735,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083742,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438085720,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085742,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085755,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438085953,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438085976,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438086470,69.53,67348.1,0.0,-1.0,0.0,0.0]
[1780438089722,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089836,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089876,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090498,69.53,67346.78,0.0,-1.0,0.0,0.0]
[1780438093720,69.53,67346.85,0.0,-1.0,0.0,0.0]
[1780438093830,69.53,67346.85,0.0,-1.0,0.0,0.0]
[1780438093801,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780438093972,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780438094528,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095533,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438095976,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096093,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096175,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097547,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098735,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098825,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098846,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438098976,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099083,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099534,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099721,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099822,69.53,67340.17,0.0,-1.0,0.0,0.0]
[1780438100569,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101721,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101796,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101814,69.53,67343.35,0.0,-1.0,0.0,0.0]
[1780438103857,69.53,67343.57,0.0,-1.0,0.0,0.0]
[1780438103916,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104001,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104615,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438105622,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438106122,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438106219,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438107471,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107576,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107720,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107830,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107930,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780438109722,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109845,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109918,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110068,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110222,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110657,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111720,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111827,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111886,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112670,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438113720,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438113829,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438113931,69.53,67351.2,0.0,-1.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117720,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117751,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117852,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118460,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118469,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438119722,69.53,67352.21,0.0,-1.0,0.0,0.0]
[1780438119852,69.53,67352.21,0.0,-1.0,0.0,0.0]
[1780438119768,69.53,67353.43,0.0,-1.0,0.0,0.0]
[1780438121679,69.53,67353.54,0.0,-1.0,0.0,0.0]
[1780438121720,69.53,67353.54,0.0,-1.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438123719,69.53,67354.62,0.0,-1.0,0.0,0.0]
[1780438123829,69.53,67354.62,0.0,-1.0,0.0,0.0]
[1780438123931,69.53,67354.77,0.0,-1.0,0.0,0.0]
[1780438124926,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125722,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125829,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125878,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438126107,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438126220,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438128784,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438131805,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132812,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133002,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133219,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133819,69.53,67348.76,0.0,-1.0,0.0,0.0]
[1780438134826,69.53,67351.14,0.0,-1.0,0.0,0.0]
[1780438135720,69.53,67351.14,0.0,-1.0,0.0,0.0]
[1780438135833,69.53,67351.97,0.0,-1.0,0.0,0.0]
[1780438136075,69.53,67351.97,0.0,-1.0,0.0,0.0]
[1780438136842,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780438138854,69.53,67350.92,0.0,-1.0,0.0,0.0]
[1780438139861,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140868,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141451,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141470,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141875,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438144577,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438144720,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438144896,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780438146910,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780438147917,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,-1.0,0.0,0.0]
[1780438149930,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,-1.0,0.0,0.0]
[1780438151945,69.53,67315.24,0.0,-1.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153959,69.53,67310.77,0.0,-1.0,0.0,0.0]
[1780438154144,69.53,67310.77,0.0,-1.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780438155973,69.53,67305.23,0.0,-1.0,0.0,0.0]
[1780438156980,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157993,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438158220,69.53,67306.61,0.0,-1.0,0.0,0.0]
[1780438161011,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,-1.0,0.0,0.0]
[1780438163025,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780438164032,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780438165039,69.53,67287.94,0.0,-1.0,0.0,0.0]
[1780438166046,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167053,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438169144,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780438169220,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780438170074,69.53,67283.37,0.0,-1.0,0.0,0.0]
[1780438171082,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780438172088,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173095,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174230,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174469,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174509,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438175109,69.53,67282.78,0.0,-1.0,0.0,0.0]
[1780438177189,69.53,67283.2,0.0,-1.0,0.0,0.0]
[1780438181155,69.53,67281.62,0.0,-1.0,0.0,0.0]
[1780438182162,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,-1.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185096,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185709,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185794,69.53,67222.03,0.0,-1.0,0.0,0.0]
[1780438186198,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780438187205,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188459,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188560,69.53,67228.69,0.0,-1.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190674,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190688,69.53,67243.52,0.0,-1.0,0.0,0.0]
[1780438191236,69.53,67242.26,0.0,-1.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193201,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193250,69.53,67240.43,0.0,-1.0,0.0,0.0]
[1780438194258,69.53,67240.0,0.0,-1.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780438196272,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780438197281,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,-1.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,-1.0,0.0,0.0]
[1780438201307,69.53,67277.52,0.0,-1.0,0.0,0.0]
[1780438202314,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780438203321,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,-1.0,0.0,0.0]
[1780438205340,69.53,67281.36,0.0,-1.0,0.0,0.0]
[1780438206347,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207354,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208362,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209110,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209219,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209369,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210376,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211383,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212326,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212469,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212569,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780438214407,69.53,67274.78,0.0,-1.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438216421,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780438217428,69.53,67262.89,0.0,-1.0,0.0,0.0]
[1780438218435,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219958,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219971,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438220032,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221457,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438222464,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223109,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223223,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223471,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224478,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438225533,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438225720,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438226492,69.53,67256.25,0.0,-1.0,0.0,0.0]
[1780438227499,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780438228508,69.53,67241.91,0.0,-1.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,-1.0,0.0,0.0]
[1780438230521,69.53,67224.79,0.0,-1.0,0.0,0.0]
[1780438231527,69.53,67219.88,0.0,-1.0,0.0,0.0]
[1780438232535,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780438233542,69.53,67218.62,0.0,-1.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,-1.0,0.0,0.0]
[1780438235556,69.53,67210.23,0.0,-1.0,0.0,0.0]
[1780438237571,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,-1.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,-1.0,0.0,0.0]
[1780438240592,69.53,67231.4,0.0,-1.0,0.0,0.0]
[1780438241599,69.53,67229.3,0.0,-1.0,0.0,0.0]
[1780438242606,69.53,67224.52,0.0,-1.0,0.0,0.0]
[1780438243613,69.53,67231.31,0.0,-1.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,-1.0,0.0,0.0]
[1780438245627,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438247063,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246634,69.53,67223.59,0.0,-1.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,-1.0,0.0,0.0]
[1780438248657,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249834,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249873,69.53,67222.55,0.0,-1.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,-1.0,0.0,0.0]
[1780438252684,69.53,67224.81,0.0,-1.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,-1.0,0.0,0.0]
[1780438254698,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438256712,69.53,67220.86,0.0,-1.0,0.0,0.0]
[1780438257718,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,-1.0,0.0,0.0]
[1780438259909,69.53,67210.81,0.0,-1.0,0.0,0.0]
[1780438259959,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780438260833,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780438260892,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780438262026,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780438262072,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,-1.0,0.0,0.0]
[1780438263512,69.53,67173.53,0.0,-1.0,0.0,0.0]
[1780438263762,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780438265777,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780438267791,69.53,67179.22,0.0,-1.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,-1.0,0.0,0.0]
[1780438270812,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,-1.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780438273833,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780438275847,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780438277861,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780438278869,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438279876,69.53,67208.28,0.0,-1.0,0.0,0.0]
[1780438280894,69.53,67215.4,0.0,-1.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,-1.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,-1.0,0.0,0.0]
[1780438283910,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780438285926,69.53,67233.45,0.0,-1.0,0.0,0.0]
[1780438287939,69.53,67232.69,0.0,-1.0,0.0,0.0]
[1780438288946,69.53,67228.57,0.0,-1.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,-1.0,0.0,0.0]
[1780438290960,69.53,67218.8,0.0,-1.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438293237,69.53,67218.47,0.0,-1.0,0.0,0.0]
[1780438293469,69.53,67218.47,0.0,-1.0,0.0,0.0]
[1780438293983,69.53,67220.44,0.0,-1.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,-1.0,0.0,0.0]
[1780438295998,69.53,67210.44,0.0,-1.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438298012,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298613,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298720,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438300026,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780438301033,69.53,67209.29,0.0,-1.0,0.0,0.0]
[1780438303047,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438304053,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438304220,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438305061,69.53,67212.29,0.0,-1.0,0.0,0.0]
[1780438306069,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438306941,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307003,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308083,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308454,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308470,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438309090,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780438310097,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438311104,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438311730,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438311976,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438312111,69.53,67208.79,0.0,-1.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780438315132,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316139,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317182,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317223,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438317242,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318152,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438319160,69.53,67187.1,0.0,-1.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,-1.0,0.0,0.0]
[1780438322181,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438322966,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323220,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323188,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780438324196,69.53,67180.78,0.0,-1.0,0.0,0.0]
[1780438325203,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438326210,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438326781,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438326971,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438327218,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328225,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328364,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328470,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438329232,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438330239,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334686,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334720,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334725,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438335274,69.53,67206.14,0.0,-1.0,0.0,0.0]
[1780438337152,69.53,67206.14,0.0,-1.0,0.0,0.0]
[1780438337223,69.53,67206.14,0.0,-1.0,0.0,0.0]
[1780438337221,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337288,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438338751,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438338971,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438339072,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438340074,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438341777,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341981,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341989,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342323,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343330,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344627,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344719,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438345344,69.53,67190.05,0.0,-1.0,0.0,0.0]
[1780438347358,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348408,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348470,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348509,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349372,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438351144,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438351219,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438351163,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351386,69.53,67200.67,0.0,-1.0,0.0,0.0]
[1780438352393,69.53,67200.12,0.0,-1.0,0.0,0.0]
[1780438353400,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780438354761,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780438354795,69.53,67182.2,0.0,-1.0,0.0,0.0]
[1780438355437,69.53,67182.2,0.0,-1.0,0.0,0.0]
[1780438355444,69.53,67172.46,0.0,-1.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,-1.0,0.0,0.0]
[1780438357429,69.53,67166.86,0.0,-1.0,0.0,0.0]
[1780438358639,69.53,67166.86,0.0,-1.0,0.0,0.0]
[1780438358726,69.53,67165.42,0.0,-1.0,0.0,0.0]
[1780438359444,69.53,67164.86,0.0,-1.0,0.0,0.0]
[1780438360451,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438361458,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438362648,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438362719,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438362791,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438363472,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364478,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365642,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365719,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365777,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438366528,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438367165,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367708,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367795,69.53,67150.78,0.0,-1.0,0.0,0.0]
[1780438368510,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438369517,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370794,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370895,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780438372538,69.53,67164.41,0.0,-1.0,0.0,0.0]
[1780438373545,69.53,67169.96,0.0,-1.0,0.0,0.0]
[1780438374552,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,-1.0,0.0,0.0]
[1780438376568,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438377573,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780438378416,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780438378471,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780438379590,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438380739,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438380976,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381077,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381604,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780438382618,69.53,67171.31,0.0,-1.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384632,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385458,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385469,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385645,69.53,67159.45,0.0,-1.0,0.0,0.0]
[1780438386934,69.53,67159.45,0.0,-1.0,0.0,0.0]
[1780438386972,69.53,67147.31,0.0,-1.0,0.0,0.0]
[1780438387659,69.53,67141.78,0.0,-1.0,0.0,0.0]
[1780438388828,69.53,67141.78,0.0,-1.0,0.0,0.0]
[1780438388859,69.53,67140.71,0.0,-1.0,0.0,0.0]
[1780438389674,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438390476,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438390681,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438392563,69.53,67142.21,0.0,-1.0,0.0,0.0]
[1780438392695,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438394362,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438394470,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438394709,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438395718,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780438396562,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780438396727,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780438396733,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398595,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398719,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398748,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399755,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400763,69.53,67160.19,0.0,-1.0,0.0,0.0]
[1780438401772,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780438402781,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438404119,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438404219,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438404221,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404550,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404720,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404795,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780438406813,69.53,67143.18,0.0,-1.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,-1.0,0.0,0.0]
[1780438408826,69.53,67128.13,0.0,-1.0,0.0,0.0]
[1780438410008,69.53,67131.52,0.0,-1.0,0.0,0.0]
[1780438410841,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780438411855,69.53,67134.96,0.0,-1.0,0.0,0.0]
[1780438412856,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438414073,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438414220,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438414291,69.53,67127.36,0.0,-1.0,0.0,0.0]
[1780438414869,69.53,67125.76,0.0,-1.0,0.0,0.0]
[1780438415877,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780438416884,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438420875,69.53,67125.62,0.0,-1.0,0.0,0.0]
[1780438420972,69.53,67125.62,0.0,-1.0,0.0,0.0]
[1780438421054,69.53,67126.25,0.0,-1.0,0.0,0.0]
[1780438422928,69.53,67127.44,0.0,-1.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,-1.0,0.0,0.0]
[1780438424942,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425416,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425469,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425949,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438427963,69.53,67133.43,0.0,-1.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,-1.0,0.0,0.0]
[1780438429977,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780438432200,69.53,67134.95,0.0,-1.0,0.0,0.0]
[1780438432220,69.53,67134.95,0.0,-1.0,0.0,0.0]
[1780438432261,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432998,69.53,67126.38,0.0,-1.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438435522,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436030,69.53,67135.44,0.0,-1.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,-1.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438438882,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438439091,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780438441065,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780438442072,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438442705,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438443080,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780438444087,69.53,67177.93,0.0,-1.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780438447122,69.53,67162.0,0.0,-1.0,0.0,0.0]
[1780438448129,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780438450143,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780438451150,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780438452157,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780438454326,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780438454339,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454472,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455177,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438456185,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780438457192,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438457418,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438457470,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438458199,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459206,69.53,67163.0,0.0,-1.0,0.0,0.0]
[1780438460213,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780438462823,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780438462974,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464242,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438465249,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780438466256,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438467459,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438467469,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468270,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438469277,69.53,67148.47,0.0,-1.0,0.0,0.0]
[1780438470284,69.53,67150.97,0.0,-1.0,0.0,0.0]
[1780438471363,69.53,67150.97,0.0,-1.0,0.0,0.0]
[1780438471408,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471469,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438472299,69.53,67149.68,0.0,-1.0,0.0,0.0]
[1780438473306,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780438475320,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438475614,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438475719,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476327,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438477334,69.53,67137.96,0.0,-1.0,0.0,0.0]
[1780438478341,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480131,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480221,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480356,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438481364,69.53,67141.06,0.0,-1.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483514,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483719,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438484385,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,-1.0,0.0,0.0]
[1780438486404,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438486879,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438486981,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438487411,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488417,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780438489453,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438490460,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438492207,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438492219,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438492308,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438492474,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780438493481,69.53,67123.29,0.0,-1.0,0.0,0.0]
[1780438494488,69.53,67123.6,0.0,-1.0,0.0,0.0]
[1780438497969,69.53,67123.45,0.0,-1.0,0.0,0.0]
[1780438498219,69.53,67123.45,0.0,-1.0,0.0,0.0]
[1780438498317,69.53,67123.18,0.0,-1.0,0.0,0.0]
[1780438498516,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499523,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438501354,69.53,67129.99,0.0,-1.0,0.0,0.0]
[1780438501537,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438502544,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503551,69.53,67129.74,0.0,-1.0,0.0,0.0]
[1780438505093,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505720,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505816,69.53,67122.51,0.0,-1.0,0.0,0.0]
[1780438506589,69.53,67122.51,0.0,-1.0,0.0,0.0]
[1780438506663,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507585,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507595,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507687,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780438508589,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510221,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510323,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510802,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510977,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438511067,69.53,67119.55,0.0,-1.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,-1.0,0.0,0.0]
[1780438512618,69.53,67119.9,0.0,-1.0,0.0,0.0]
[1780438513624,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780438517011,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780438517219,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780438517318,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438517653,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518660,69.53,67126.9,0.0,-1.0,0.0,0.0]
[1780438519667,69.53,67125.92,0.0,-1.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438521681,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438523094,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438523219,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438523320,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438524702,69.53,67146.23,0.0,-1.0,0.0,0.0]
[1780438525709,69.53,67149.17,0.0,-1.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,-1.0,0.0,0.0]
[1780438527723,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780438528730,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780438529737,69.53,67147.42,0.0,-1.0,0.0,0.0]
[1780438530744,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780438532758,69.53,67130.97,0.0,-1.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438534771,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535843,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535974,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438536003,69.53,67129.59,0.0,-1.0,0.0,0.0]
[1780438537898,69.53,67129.57,0.0,-1.0,0.0,0.0]
[1780438537991,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780438538801,69.53,67144.74,0.0,-1.0,0.0,0.0]
[1780438539807,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438541031,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438541820,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438542828,69.53,67141.98,0.0,-1.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438545850,69.53,67138.76,0.0,-1.0,0.0,0.0]
[1780438546856,69.53,67139.55,0.0,-1.0,0.0,0.0]
[1780438547864,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438548871,69.53,67138.19,0.0,-1.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,-1.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,-1.0,0.0,0.0]
[1780438553350,69.53,67121.73,0.0,-1.0,0.0,0.0]
[1780438553449,69.53,67120.53,0.0,-1.0,0.0,0.0]
[1780438553696,69.53,67120.53,0.0,-1.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438554909,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438555221,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438555323,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438555920,69.53,67111.74,0.0,-1.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780438557934,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780438558942,69.53,67096.95,0.0,-1.0,0.0,0.0]
[1780438559949,69.53,67095.96,0.0,-1.0,0.0,0.0]
[1780438560956,69.53,67100.96,0.0,-1.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438562970,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438564001,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438564220,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438565991,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438566546,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438566719,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438566998,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568008,69.53,67111.45,0.0,-1.0,0.0,0.0]
[1780438570019,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571037,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438571967,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,-1.0,0.0,0.0]
[1780438573054,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574193,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574241,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574308,69.53,67078.28,0.0,-1.0,0.0,0.0]
[1780438575068,69.53,67076.28,0.0,-1.0,0.0,0.0]
[1780438576118,69.53,67070.7,0.0,-1.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780438578109,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,-1.0,0.0,0.0]
[1780438580124,69.53,67072.5,0.0,-1.0,0.0,0.0]
[1780438580711,69.53,67072.5,0.0,-1.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780438582138,69.53,67073.89,0.0,-1.0,0.0,0.0]
[1780438583145,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780438584152,69.53,67075.27,0.0,-1.0,0.0,0.0]
[1780438585159,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780438586166,69.53,67073.99,0.0,-1.0,0.0,0.0]
[1780438587180,69.53,67073.66,0.0,-1.0,0.0,0.0]
[1780438588187,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589195,69.53,67073.63,0.0,-1.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,-1.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780438592216,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593223,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438594841,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780438594971,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780438596250,69.53,67073.16,0.0,-1.0,0.0,0.0]
[1780438597011,69.53,67073.16,0.0,-1.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,-1.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,-1.0,0.0,0.0]
[1780438599265,69.53,67049.18,0.0,-1.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,-1.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,-1.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,-1.0,0.0,0.0]
[1780438604306,69.53,67075.67,0.0,-1.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,-1.0,0.0,0.0]
[1780438606320,69.53,67076.75,0.0,-1.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608339,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780438610353,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438610915,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438610972,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438611360,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612367,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613374,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614424,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614469,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614513,69.53,67062.85,0.0,-1.0,0.0,0.0]
[1780438615388,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616395,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617061,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617227,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617402,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780438618409,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619416,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620427,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438620960,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438620971,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621434,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623606,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623447,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438623720,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624455,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780438625463,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438626469,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438626744,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438626972,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438630577,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438630874,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,-1.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,-1.0,0.0,0.0]
[1780438633524,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634471,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634531,69.53,67034.71,0.0,-1.0,0.0,0.0]
[1780438635538,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780438636544,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438637836,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438637916,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,-1.0,0.0,0.0]
[1780438639628,69.53,67016.15,0.0,-1.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641119,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641647,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643109,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780438643769,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780438644670,69.53,67000.84,0.0,-1.0,0.0,0.0]
[1780438645677,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646154,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,-1.0,0.0,0.0]
[1780438647694,69.53,67010.34,0.0,-1.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,-1.0,0.0,0.0]
[1780438649708,69.53,67001.76,0.0,-1.0,0.0,0.0]
[1780438650715,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780438651825,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438652729,69.53,66992.6,0.0,-1.0,0.0,0.0]
[1780438653737,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780438654743,69.53,66992.74,0.0,-1.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,-1.0,0.0,0.0]
[1780438656769,69.53,66997.05,0.0,-1.0,0.0,0.0]
[1780438657776,69.53,66992.5,0.0,-1.0,0.0,0.0]
[1780438658783,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438659935,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661330,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661390,69.53,66981.79,0.0,-1.0,0.0,0.0]
[1780438661804,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780438662811,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664219,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664347,69.53,66975.43,0.0,-1.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,-1.0,0.0,0.0]
[1780438666157,69.53,66995.57,0.0,-1.0,0.0,0.0]
[1780438666850,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780438668578,69.53,66988.15,0.0,-1.0,0.0,0.0]
[1780438669215,69.53,66978.98,0.0,-1.0,0.0,0.0]
[1780438669892,69.53,66974.49,0.0,-1.0,0.0,0.0]
[1780438671293,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780438671908,69.53,66984.29,0.0,-1.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438673922,69.53,66988.55,0.0,-1.0,0.0,0.0]
[1780438674929,69.53,66981.71,0.0,-1.0,0.0,0.0]
[1780438675936,69.53,66977.32,0.0,-1.0,0.0,0.0]
[1780438676942,69.53,66980.95,0.0,-1.0,0.0,0.0]
[1780438677950,69.53,66983.66,0.0,-1.0,0.0,0.0]
[1780438678752,69.53,66983.66,0.0,-1.0,0.0,0.0]
[1780438679301,69.53,66975.89,0.0,-1.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,-1.0,0.0,0.0]
[1780438681978,69.53,66974.77,0.0,-1.0,0.0,0.0]
[1780438683022,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438684999,69.53,66971.53,0.0,-1.0,0.0,0.0]
[1780438686007,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687013,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688540,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688671,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691695,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691742,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692479,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692506,69.53,66854.93,0.0,-1.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,-1.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695734,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695763,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438695816,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696549,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696569,69.53,66888.2,0.0,-1.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,-1.0,0.0,0.0]
[1780438699141,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700477,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700603,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701671,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701710,69.53,66885.92,0.0,-1.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,-1.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704074,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704525,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704609,69.53,66940.61,0.0,-1.0,0.0,0.0]
[1780438705244,69.53,66946.8,0.0,-1.0,0.0,0.0]
[1780438706216,69.53,66936.46,0.0,-1.0,0.0,0.0]
[1780438707222,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709541,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709721,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709758,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780438710245,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711391,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711460,69.53,66949.53,0.0,-1.0,0.0,0.0]
[1780438712269,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780438713276,69.53,66944.81,0.0,-1.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715202,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,-1.0,0.0,0.0]
[1780438717307,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780438719327,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780438720360,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721394,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438721955,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,-1.0,0.0,0.0]
[1780438723382,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780438724390,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725354,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725397,69.53,66972.41,0.0,-1.0,0.0,0.0]
[1780438726406,69.53,66975.58,0.0,-1.0,0.0,0.0]
[1780438727413,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780438728420,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780438732448,69.53,66979.28,0.0,-1.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780438734462,69.53,66970.1,0.0,-1.0,0.0,0.0]
[1780438736476,69.53,66972.09,0.0,-1.0,0.0,0.0]
[1780438737483,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780438739497,69.53,66970.11,0.0,-1.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,-1.0,0.0,0.0]
[1780438741513,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780438742519,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780438743526,69.53,66964.2,0.0,-1.0,0.0,0.0]
[1780438744533,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438746561,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780438748575,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780438750589,69.53,66984.76,0.0,-1.0,0.0,0.0]
[1780438751596,69.53,66991.72,0.0,-1.0,0.0,0.0]
[1780438752603,69.53,66988.38,0.0,-1.0,0.0,0.0]
[1780438753610,69.53,66980.44,0.0,-1.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780438755624,69.53,66989.91,0.0,-1.0,0.0,0.0]
[1780438756630,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757638,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438760452,69.53,66976.45,0.0,-1.0,0.0,0.0]
[1780438760469,69.53,66976.45,0.0,-1.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,-1.0,0.0,0.0]
[1780438763689,69.53,66954.22,0.0,-1.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,-1.0,0.0,0.0]
[1780438765703,69.53,66958.42,0.0,-1.0,0.0,0.0]
[1780438766710,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,-1.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,-1.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,-1.0,0.0,0.0]
[1780438770739,69.53,66930.93,0.0,-1.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,-1.0,0.0,0.0]
[1780438772753,69.53,66927.03,0.0,-1.0,0.0,0.0]
[1780438773759,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780438775774,69.53,66921.18,0.0,-1.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,-1.0,0.0,0.0]
[1780438777789,69.53,66936.79,0.0,-1.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,-1.0,0.0,0.0]
[1780438783831,69.53,66953.13,0.0,-1.0,0.0,0.0]
[1780438785845,69.53,66950.95,0.0,-1.0,0.0,0.0]
[1780438786858,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438787997,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438788219,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438788869,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789289,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789352,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789469,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789876,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,-1.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780438792899,69.53,66971.94,0.0,-1.0,0.0,0.0]
[1780438793906,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795516,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795663,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795720,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795767,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795812,69.53,66971.55,0.0,-1.0,0.0,0.0]
[1780438795977,69.53,66971.55,0.0,-1.0,0.0,0.0]
[1780438798941,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438799948,69.53,66970.95,0.0,-1.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438801972,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780438803016,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780438804577,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780438804594,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438806410,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806469,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806606,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806688,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806724,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806781,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807755,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807780,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438807972,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438808032,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780438809036,69.53,66949.44,0.0,-1.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,-1.0,0.0,0.0]
[1780438811053,69.53,66933.59,0.0,-1.0,0.0,0.0]
[1780438812060,69.53,66936.76,0.0,-1.0,0.0,0.0]
[1780438813067,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814074,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815149,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815220,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815347,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815385,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815470,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815573,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438816088,69.53,66950.53,0.0,-1.0,0.0,0.0]
[1780438817095,69.53,66949.21,0.0,-1.0,0.0,0.0]
[1780438818107,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819111,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820103,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820222,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820291,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820319,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820470,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820472,69.53,66936.8,0.0,-1.0,0.0,0.0]
[1780438821125,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780438823153,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780438824157,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825164,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826624,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826738,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826793,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827180,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828111,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828188,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828219,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828285,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828469,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828492,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780438829198,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780438831216,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832221,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833369,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833470,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833544,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833652,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833722,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833753,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780438834235,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,-1.0,0.0,0.0]
[1780438836249,69.53,66971.57,0.0,-1.0,0.0,0.0]
[1780438837256,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838788,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838851,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838954,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838975,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839270,69.53,66968.24,0.0,-1.0,0.0,0.0]
[1780438843302,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438845315,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846322,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847868,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847934,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847976,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847914,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848082,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848224,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848919,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848971,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848336,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849344,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850351,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438852369,69.53,66968.3,0.0,-1.0,0.0,0.0]
[1780438854161,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854173,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854196,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854220,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854379,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855386,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856622,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856707,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856721,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856809,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856975,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856910,69.53,66970.27,0.0,-1.0,0.0,0.0]
[1780438857400,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,-1.0,0.0,0.0]
[1780438860473,69.53,66976.42,0.0,-1.0,0.0,0.0]
[1780438860562,69.53,66983.45,0.0,-1.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,-1.0,0.0,0.0]
[1780438862445,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780438863452,69.53,66999.32,0.0,-1.0,0.0,0.0]
[1780438864460,69.53,67001.74,0.0,-1.0,0.0,0.0]
[1780438865466,69.53,67000.17,0.0,-1.0,0.0,0.0]
[1780438867481,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780438869495,69.53,67011.88,0.0,-1.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780438871509,69.53,67015.24,0.0,-1.0,0.0,0.0]
[1780438872516,69.53,67019.62,0.0,-1.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,-1.0,0.0,0.0]
[1780438874530,69.53,67027.15,0.0,-1.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780438877559,69.53,67059.05,0.0,-1.0,0.0,0.0]
[1780438878590,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879536,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879597,69.53,67060.94,0.0,-1.0,0.0,0.0]
[1780438880611,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780438881626,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882421,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882624,69.53,67056.56,0.0,-1.0,0.0,0.0]
[1780438883632,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780438885646,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780438886653,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780438887660,69.53,67072.99,0.0,-1.0,0.0,0.0]
[1780438888667,69.53,67078.18,0.0,-1.0,0.0,0.0]
[1780438889674,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780438890681,69.53,67080.32,0.0,-1.0,0.0,0.0]
[1780438892695,69.53,67071.37,0.0,-1.0,0.0,0.0]
[1780438893702,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780438896724,69.53,67075.4,0.0,-1.0,0.0,0.0]
[1780438897731,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780438898738,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780438899745,69.53,67079.65,0.0,-1.0,0.0,0.0]
[1780438901759,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,-1.0,0.0,0.0]
[1780438903775,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780438906477,69.53,67086.04,0.0,-1.0,0.0,0.0]
[1780438906719,69.53,67086.04,0.0,-1.0,0.0,0.0]
[1780438907016,69.53,67086.04,0.0,-1.0,0.0,0.0]
[1780438907093,69.53,67086.06,0.0,-1.0,0.0,0.0]
[1780438907220,69.53,67086.06,0.0,-1.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908810,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909817,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910824,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911695,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911720,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911831,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912910,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912971,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438913004,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913111,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913128,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913219,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913845,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914859,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915456,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915469,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915706,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915719,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915758,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915972,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438916057,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438917880,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438919033,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919219,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919391,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919434,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919469,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919894,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438921908,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,-1.0,0.0,0.0]
[1780438924930,69.53,67102.9,0.0,-1.0,0.0,0.0]
[1780438926944,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930444,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780438931981,69.53,67154.76,0.0,-1.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933490,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933993,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935001,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780438937020,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780438939033,69.53,67133.0,0.0,-1.0,0.0,0.0]
[1780438940050,69.53,67141.11,0.0,-1.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438942064,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,-1.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438946473,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438947123,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438948342,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438949138,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438949609,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438950145,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438950489,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438950560,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951152,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952539,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952637,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954416,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954421,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955704,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955735,69.53,67205.64,0.0,-1.0,0.0,0.0]
[1780438956191,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957766,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957806,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780438959212,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960526,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960627,69.53,67218.79,0.0,-1.0,0.0,0.0]
[1780438961336,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962436,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962539,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,-1.0,0.0,0.0]
[1780438964260,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965225,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965269,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780438966276,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967283,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438969077,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438969300,69.53,67242.86,0.0,-1.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780438972226,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974335,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975879,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975912,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780438976354,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,-1.0,0.0,0.0]
[1780438978368,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979493,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979556,69.53,67209.33,0.0,-1.0,0.0,0.0]
[1780438981390,69.53,67210.93,0.0,-1.0,0.0,0.0]
[1780438982396,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983415,69.53,67197.58,0.0,-1.0,0.0,0.0]
[1780438984415,69.53,67193.35,0.0,-1.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986778,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986820,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780438988443,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989881,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989917,69.53,67209.37,0.0,-1.0,0.0,0.0]
[1780438990457,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991464,69.53,67220.56,0.0,-1.0,0.0,0.0]
[1780438992470,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994407,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780438995493,69.53,67242.01,0.0,-1.0,0.0,0.0]
[1780438997493,69.53,67242.36,0.0,-1.0,0.0,0.0]
[1780438997508,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999522,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780439001542,69.53,67260.77,0.0,-1.0,0.0,0.0]
[1780439002545,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780439004559,69.53,67272.82,0.0,-1.0,0.0,0.0]
[1780439005566,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780439006590,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,-1.0,0.0,0.0]
[1780439008591,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,-1.0,0.0,0.0]
[1780439010620,69.53,67296.4,0.0,-1.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,-1.0,0.0,0.0]
[1780439012631,69.53,67297.31,0.0,-1.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,-1.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,-1.0,0.0,0.0]
[1780439016661,69.53,67264.87,0.0,-1.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018631,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,-1.0,0.0,0.0]
[1780439019689,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780439020695,69.53,67292.86,0.0,-1.0,0.0,0.0]
[1780439022470,69.53,67293.24,0.0,-1.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439025730,69.53,67288.65,0.0,-1.0,0.0,0.0]
[1780439026737,69.53,67282.83,0.0,-1.0,0.0,0.0]
[1780439027744,69.53,67282.71,0.0,-1.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439030108,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439030212,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,-1.0,0.0,0.0]
[1780439031775,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032286,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032784,69.53,67295.24,0.0,-1.0,0.0,0.0]
[1780439034798,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035478,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,-1.0,0.0,0.0]
[1780439036836,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038199,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038235,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780439039840,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780439040847,69.53,67298.28,0.0,-1.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,-1.0,0.0,0.0]
[1780439043885,69.53,67285.43,0.0,-1.0,0.0,0.0]
[1780439044893,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439046387,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,-1.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,-1.0,0.0,0.0]
[1780439047922,69.53,67306.09,0.0,-1.0,0.0,0.0]
[1780439048932,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049510,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049939,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780439050946,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,-1.0,0.0,0.0]
[1780439052960,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053967,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780439057288,69.53,67300.09,0.0,-1.0,0.0,0.0]
[1780439057326,69.53,67299.79,0.0,-1.0,0.0,0.0]
[1780439057473,69.53,67299.79,0.0,-1.0,0.0,0.0]
[1780439057995,69.53,67301.33,0.0,-1.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439059852,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439062635,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439063052,69.53,67299.77,0.0,-1.0,0.0,0.0]
[1780439064058,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439064479,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439064575,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439064720,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439065066,69.53,67300.07,0.0,-1.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,-1.0,0.0,0.0]
[1780439068087,69.53,67281.21,0.0,-1.0,0.0,0.0]
[1780439069094,69.53,67273.85,0.0,-1.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071108,69.53,67268.19,0.0,-1.0,0.0,0.0]
[1780439073122,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439074130,69.53,67270.72,0.0,-1.0,0.0,0.0]
[1780439075137,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439075366,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439075469,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439075865,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439075971,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439076220,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439076321,69.53,67268.68,0.0,-1.0,0.0,0.0]
[1780439078158,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780439079165,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780439080172,69.53,67264.07,0.0,-1.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439082254,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439082186,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439082469,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439082777,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439082810,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439082973,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439083193,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439086084,69.53,67277.9,0.0,-1.0,0.0,0.0]
[1780439086219,69.53,67277.9,0.0,-1.0,0.0,0.0]
[1780439086220,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439087221,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439088228,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439088680,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439088698,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439088720,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439089235,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439091262,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439091470,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439093263,69.53,67272.04,0.0,-1.0,0.0,0.0]
[1780439094074,69.53,67272.04,0.0,-1.0,0.0,0.0]
[1780439094219,69.53,67272.04,0.0,-1.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439094724,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439094829,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439094977,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439095277,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096284,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439097432,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780439097470,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780439098298,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780439099469,69.53,67278.77,0.0,-1.0,0.0,0.0]
[1780439099571,69.53,67278.77,0.0,-1.0,0.0,0.0]
[1780439099719,69.53,67278.77,0.0,-1.0,0.0,0.0]
[1780439100298,69.53,67278.77,0.0,-1.0,0.0,0.0]
[1780439100312,69.53,67278.97,0.0,-1.0,0.0,0.0]
[1780439100470,69.53,67278.97,0.0,-1.0,0.0,0.0]
[1780439101319,69.53,67284.22,0.0,-1.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,-1.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780439104340,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439104743,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439104974,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,-1.0,0.0,0.0]
[1780439106354,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780439107361,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439108029,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439108039,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439108142,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439108220,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439108368,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780439112646,69.53,67262.16,0.0,-1.0,0.0,0.0]
[1780439112720,69.53,67262.16,0.0,-1.0,0.0,0.0]
[1780439112811,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780439113403,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439115021,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439115090,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439115221,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439115259,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439116020,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439116219,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439116244,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439117432,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439119403,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119470,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119552,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119572,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119720,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119792,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439121322,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439120481,69.53,67270.21,0.0,-1.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,-1.0,0.0,0.0]
[1780439122475,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439124245,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439125809,69.53,67285.88,0.0,-1.0,0.0,0.0]
[1780439125841,69.53,67285.88,0.0,-1.0,0.0,0.0]
[1780439125972,69.53,67285.88,0.0,-1.0,0.0,0.0]
[1780439125981,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780439127526,69.53,67286.74,0.0,-1.0,0.0,0.0]
[1780439127536,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439129525,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131092,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131149,69.53,67286.08,0.0,-1.0,0.0,0.0]
[1780439132339,69.53,67286.08,0.0,-1.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132451,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132469,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132546,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439134560,69.53,67279.52,0.0,-1.0,0.0,0.0]
[1780439136085,69.53,67279.52,0.0,-1.0,0.0,0.0]
[1780439136131,69.53,67287.64,0.0,-1.0,0.0,0.0]
[1780439136574,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439138194,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439138268,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439138373,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139040,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139069,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139091,69.53,67285.13,0.0,-1.0,0.0,0.0]
[1780439139595,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439141220,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439141328,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439141285,69.53,67288.87,0.0,-1.0,0.0,0.0]
[1780439141609,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780439142616,69.53,67283.04,0.0,-1.0,0.0,0.0]
[1780439143625,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439145222,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439145237,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439145332,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439145420,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145940,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145985,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780439146646,69.53,67276.43,0.0,-1.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149465,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149571,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149668,69.53,67264.88,0.0,-1.0,0.0,0.0]
[1780439150675,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151470,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151576,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151740,69.53,67271.11,0.0,-1.0,0.0,0.0]
[1780439152700,69.53,67273.68,0.0,-1.0,0.0,0.0]
[1780439153707,69.53,67267.44,0.0,-1.0,0.0,0.0]
[1780439154714,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155618,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155722,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155939,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439156836,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439156944,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439157049,69.53,67263.43,0.0,-1.0,0.0,0.0]
[1780439157747,69.53,67263.43,0.0,-1.0,0.0,0.0]
[1780439157972,69.53,67263.43,0.0,-1.0,0.0,0.0]
[1780439158073,69.53,67271.64,0.0,-1.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439159974,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439160067,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439160168,69.53,67268.95,0.0,-1.0,0.0,0.0]
[1780439160757,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161616,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161669,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161719,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161724,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,-1.0,0.0,0.0]
[1780439162770,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439163972,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439164081,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439164182,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439166798,69.53,67285.74,0.0,-1.0,0.0,0.0]
[1780439167975,69.53,67285.74,0.0,-1.0,0.0,0.0]
[1780439168107,69.53,67285.74,0.0,-1.0,0.0,0.0]
[1780439168128,69.53,67285.75,0.0,-1.0,0.0,0.0]
[1780439169019,69.53,67285.75,0.0,-1.0,0.0,0.0]
[1780439169339,69.53,67285.75,0.0,-1.0,0.0,0.0]
[1780439169440,69.53,67290.46,0.0,-1.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,-1.0,0.0,0.0]
[1780439170827,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439171979,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439172088,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439172189,69.53,67306.36,0.0,-1.0,0.0,0.0]
[1780439173848,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439174856,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439175972,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439176094,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439176195,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439176981,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439177219,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439177320,69.53,67289.56,0.0,-1.0,0.0,0.0]
[1780439177877,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178484,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178590,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178720,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178828,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178884,69.53,67283.18,0.0,-1.0,0.0,0.0]
[1780439181971,69.53,67282.81,0.0,-1.0,0.0,0.0]
[1780439182078,69.53,67282.81,0.0,-1.0,0.0,0.0]
[1780439182125,69.53,67281.45,0.0,-1.0,0.0,0.0]
[1780439182912,69.53,67283.36,0.0,-1.0,0.0,0.0]
[1780439183919,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439184500,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439184720,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439184926,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439185970,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439186075,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439186412,69.53,67279.34,0.0,-1.0,0.0,0.0]
[1780439186940,69.53,67278.83,0.0,-1.0,0.0,0.0]
[1780439187972,69.53,67278.83,0.0,-1.0,0.0,0.0]
[1780439188082,69.53,67278.83,0.0,-1.0,0.0,0.0]
[1780439188183,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188954,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439190305,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439190471,69.53,67276.16,0.0,-1.0,0.0,0.0]
[1780439191411,69.53,67276.1,0.0,-1.0,0.0,0.0]
[1780439191970,69.53,67276.1,0.0,-1.0,0.0,0.0]
[1780439192063,69.53,67276.1,0.0,-1.0,0.0,0.0]
[1780439192072,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193972,69.53,67275.23,0.0,-1.0,0.0,0.0]
[1780439194081,69.53,67275.23,0.0,-1.0,0.0,0.0]
[1780439194182,69.53,67275.98,0.0,-1.0,0.0,0.0]
[1780439194996,69.53,67276.41,0.0,-1.0,0.0,0.0]
[1780439197011,69.53,67276.01,0.0,-1.0,0.0,0.0]
[1780439198018,69.53,67271.7,0.0,-1.0,0.0,0.0]
[1780439199025,69.53,67267.68,0.0,-1.0,0.0,0.0]
[1780439202046,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439204060,69.53,67267.67,0.0,-1.0,0.0,0.0]
[1780439205074,69.53,67268.27,0.0,-1.0,0.0,0.0]
[1780439207233,69.53,67268.2,0.0,-1.0,0.0,0.0]
[1780439207981,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439209102,69.53,67268.74,0.0,-1.0,0.0,0.0]
[1780439210109,69.53,67269.8,0.0,-1.0,0.0,0.0]
[1780439211116,69.53,67268.38,0.0,-1.0,0.0,0.0]
[1780439212125,69.53,67265.71,0.0,-1.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780439214139,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780439216165,69.53,67259.02,0.0,-1.0,0.0,0.0]
[1780439217170,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439219184,69.53,67258.37,0.0,-1.0,0.0,0.0]
[1780439219972,69.53,67258.37,0.0,-1.0,0.0,0.0]
[1780439220191,69.53,67260.61,0.0,-1.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222205,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439223212,69.53,67268.87,0.0,-1.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,-1.0,0.0,0.0]
[1780439225702,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439225721,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439225980,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439226096,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439226233,69.53,67276.2,0.0,-1.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780439228248,69.53,67286.43,0.0,-1.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780439230262,69.53,67292.81,0.0,-1.0,0.0,0.0]
[1780439231285,69.53,67293.76,0.0,-1.0,0.0,0.0]
[1780439232290,69.53,67292.72,0.0,-1.0,0.0,0.0]
[1780439233298,69.53,67290.96,0.0,-1.0,0.0,0.0]
[1780439234305,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439236336,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237151,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237219,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237348,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238356,69.53,67294.97,0.0,-1.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240079,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,-1.0,0.0,0.0]
[1780439241378,69.53,67328.14,0.0,-1.0,0.0,0.0]
[1780439242385,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439242995,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439243095,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439243392,69.53,67327.01,0.0,-1.0,0.0,0.0]
[1780439244399,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439245800,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439245914,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780439247422,69.53,67340.25,0.0,-1.0,0.0,0.0]
[1780439248428,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780439249436,69.53,67340.82,0.0,-1.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,-1.0,0.0,0.0]
[1780439253760,69.53,67340.93,0.0,-1.0,0.0,0.0]
[1780439253986,69.53,67340.93,0.0,-1.0,0.0,0.0]
[1780439254471,69.53,67334.63,0.0,-1.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780439256485,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439259066,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259221,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261520,69.53,67325.36,0.0,-1.0,0.0,0.0]
[1780439262527,69.53,67324.82,0.0,-1.0,0.0,0.0]
[1780439263534,69.53,67323.58,0.0,-1.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,-1.0,0.0,0.0]
[1780439265548,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268186,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268220,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268268,69.53,67308.57,0.0,-1.0,0.0,0.0]
[1780439268569,69.53,67307.09,0.0,-1.0,0.0,0.0]
[1780439270583,69.53,67306.24,0.0,-1.0,0.0,0.0]
[1780439271590,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273398,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273470,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273442,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780439274556,69.53,67305.94,0.0,-1.0,0.0,0.0]
[1780439275617,69.53,67305.6,0.0,-1.0,0.0,0.0]
[1780439279647,69.53,67309.1,0.0,-1.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439282190,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439282289,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439282668,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283877,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283976,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439284026,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288711,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780439289718,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291170,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291220,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291271,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780439294753,69.53,67313.83,0.0,-1.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,-1.0,0.0,0.0]
[1780439296766,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297774,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439298613,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439298719,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439298781,69.53,67324.51,0.0,-1.0,0.0,0.0]
[1780439299788,69.53,67323.53,0.0,-1.0,0.0,0.0]
[1780439301802,69.53,67324.08,0.0,-1.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780439303816,69.53,67337.6,0.0,-1.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439305830,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439306647,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439306720,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307844,69.53,67338.24,0.0,-1.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,-1.0,0.0,0.0]
[1780439310865,69.53,67334.55,0.0,-1.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439313194,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439313222,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439314893,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780439315900,69.53,67335.12,0.0,-1.0,0.0,0.0]
[1780439316907,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780439318921,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439320400,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439320437,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439321926,69.53,67326.04,0.0,-1.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326405,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326470,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326572,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439329998,69.53,67334.35,0.0,-1.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332017,69.53,67321.7,0.0,-1.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334415,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334470,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334571,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439335037,69.53,67313.1,0.0,-1.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780439337051,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338058,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780439339119,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780439339219,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780439339292,69.53,67305.15,0.0,-1.0,0.0,0.0]
[1780439340072,69.53,67303.56,0.0,-1.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,-1.0,0.0,0.0]
[1780439342089,69.53,67293.83,0.0,-1.0,0.0,0.0]
[1780439343096,69.53,67292.76,0.0,-1.0,0.0,0.0]
[1780439345110,69.53,67289.6,0.0,-1.0,0.0,0.0]
[1780439346117,69.53,67287.36,0.0,-1.0,0.0,0.0]
[1780439347124,69.53,67288.21,0.0,-1.0,0.0,0.0]
[1780439348149,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349149,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439349658,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439349720,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350156,69.53,67279.03,0.0,-1.0,0.0,0.0]
[1780439351163,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780439353178,69.53,67276.02,0.0,-1.0,0.0,0.0]
[1780439354185,69.53,67273.25,0.0,-1.0,0.0,0.0]
[1780439355192,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356199,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439357488,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439357717,69.53,67267.05,0.0,-1.0,0.0,0.0]
[1780439358213,69.53,67263.73,0.0,-1.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,-1.0,0.0,0.0]
[1780439360227,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,-1.0,0.0,0.0]
[1780439362241,69.53,67239.96,0.0,-1.0,0.0,0.0]
[1780439363248,69.53,67239.57,0.0,-1.0,0.0,0.0]
[1780439364255,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780439365262,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780439367276,69.53,67237.69,0.0,-1.0,0.0,0.0]
[1780439368283,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780439369290,69.53,67244.48,0.0,-1.0,0.0,0.0]
[1780439370297,69.53,67246.04,0.0,-1.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372312,69.53,67243.01,0.0,-1.0,0.0,0.0]
[1780439373319,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439374982,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375222,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375334,69.53,67238.57,0.0,-1.0,0.0,0.0]
[1780439376341,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439378356,69.53,67237.2,0.0,-1.0,0.0,0.0]
[1780439379311,69.53,67237.2,0.0,-1.0,0.0,0.0]
[1780439379322,69.53,67237.2,0.0,-1.0,0.0,0.0]
[1780439379363,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780439380370,69.53,67232.37,0.0,-1.0,0.0,0.0]
[1780439382384,69.53,67234.48,0.0,-1.0,0.0,0.0]
[1780439384398,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780439385406,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780439387373,69.53,67233.86,0.0,-1.0,0.0,0.0]
[1780439387470,69.53,67233.86,0.0,-1.0,0.0,0.0]
[1780439388428,69.53,67233.38,0.0,-1.0,0.0,0.0]
[1780439390443,69.53,67232.47,0.0,-1.0,0.0,0.0]
[1780439391449,69.53,67232.15,0.0,-1.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,-1.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,-1.0,0.0,0.0]
[1780439394550,69.53,67214.1,0.0,-1.0,0.0,0.0]
[1780439394560,69.53,67207.57,0.0,-1.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780439395919,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780439396485,69.53,67201.8,0.0,-1.0,0.0,0.0]
[1780439397492,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439399506,69.53,67202.31,0.0,-1.0,0.0,0.0]
[1780439401525,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780439402532,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403552,69.53,67200.71,0.0,-1.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,-1.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406039,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,-1.0,0.0,0.0]
[1780439407573,69.53,67219.34,0.0,-1.0,0.0,0.0]
[1780439408580,69.53,67218.65,0.0,-1.0,0.0,0.0]
[1780439409587,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439409739,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439410594,69.53,67212.17,0.0,-1.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412608,69.53,67207.79,0.0,-1.0,0.0,0.0]
[1780439413626,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780439414630,69.53,67191.32,0.0,-1.0,0.0,0.0]
[1780439415781,69.53,67191.32,0.0,-1.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780439417722,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780439417720,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780439418726,69.53,67171.2,0.0,-1.0,0.0,0.0]
[1780439419733,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780439420739,69.53,67165.88,0.0,-1.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780439423764,69.53,67153.54,0.0,-1.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,-1.0,0.0,0.0]
[1780439425425,69.53,67152.06,0.0,-1.0,0.0,0.0]
[1780439425778,69.53,67147.39,0.0,-1.0,0.0,0.0]
[1780439426785,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780439427722,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780439427792,69.53,67149.87,0.0,-1.0,0.0,0.0]
[1780439428881,69.53,67145.44,0.0,-1.0,0.0,0.0]
[1780439429808,69.53,67128.46,0.0,-1.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780439432829,69.53,67135.33,0.0,-1.0,0.0,0.0]
[1780439433836,69.53,67132.37,0.0,-1.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780439435850,69.53,67124.99,0.0,-1.0,0.0,0.0]
[1780439436857,69.53,67128.24,0.0,-1.0,0.0,0.0]
[1780439437864,69.53,67127.46,0.0,-1.0,0.0,0.0]
[1780439438873,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780439439879,69.53,67128.1,0.0,-1.0,0.0,0.0]
[1780439441698,69.53,67128.1,0.0,-1.0,0.0,0.0]
[1780439441799,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780439441893,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780439443720,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780439443753,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780439443907,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780439444919,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780439446930,69.53,67099.1,0.0,-1.0,0.0,0.0]
[1780439447936,69.53,67097.68,0.0,-1.0,0.0,0.0]
[1780439449500,69.53,67097.68,0.0,-1.0,0.0,0.0]
[1780439449562,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450317,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450831,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450839,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780439451971,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453524,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453808,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453572,69.53,67045.36,0.0,-1.0,0.0,0.0]
[1780439453985,69.53,67039.15,0.0,-1.0,0.0,0.0]
[1780439455723,69.53,67039.15,0.0,-1.0,0.0,0.0]
[1780439455806,69.53,67039.16,0.0,-1.0,0.0,0.0]
[1780439455999,69.53,67040.07,0.0,-1.0,0.0,0.0]
[1780439457006,69.53,67039.66,0.0,-1.0,0.0,0.0]
[1780439458013,69.53,67038.81,0.0,-1.0,0.0,0.0]
[1780439459023,69.53,67043.33,0.0,-1.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,-1.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,-1.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,-1.0,0.0,0.0]
[1780439464058,69.53,67051.17,0.0,-1.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,-1.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,-1.0,0.0,0.0]
[1780439467084,69.53,67024.81,0.0,-1.0,0.0,0.0]
[1780439468091,69.53,67022.68,0.0,-1.0,0.0,0.0]
[1780439469289,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439470105,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780439471112,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780439472119,69.53,67024.02,0.0,-1.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,-1.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780439475144,69.53,67043.47,0.0,-1.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,-1.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,-1.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780439479177,69.53,67031.92,0.0,-1.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,-1.0,0.0,0.0]
[1780439481191,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780439482198,69.53,67036.25,0.0,-1.0,0.0,0.0]
[1780439483205,69.53,67031.38,0.0,-1.0,0.0,0.0]
[1780439484212,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,-1.0,0.0,0.0]
[1780439486227,69.53,67028.71,0.0,-1.0,0.0,0.0]
[1780439487234,69.53,67030.18,0.0,-1.0,0.0,0.0]
[1780439488241,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439489248,69.53,67029.03,0.0,-1.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,-1.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,-1.0,0.0,0.0]
[1780439493884,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493276,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439493974,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439494283,69.53,67026.27,0.0,-1.0,0.0,0.0]
[1780439495290,69.53,67024.86,0.0,-1.0,0.0,0.0]
[1780439496297,69.53,67027.7,0.0,-1.0,0.0,0.0]
[1780439497304,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498826,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498311,69.53,67029.3,0.0,-1.0,0.0,0.0]
[1780439498974,69.53,67029.3,0.0,-1.0,0.0,0.0]
[1780439500325,69.53,67029.81,0.0,-1.0,0.0,0.0]
[1780439501332,69.53,67029.39,0.0,-1.0,0.0,0.0]
[1780439504353,69.53,67029.76,0.0,-1.0,0.0,0.0]
[1780439505360,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780439507374,69.53,67030.3,0.0,-1.0,0.0,0.0]
[1780439508380,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509590,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509719,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509820,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,-1.0,0.0,0.0]
[1780439515430,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780439516861,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780439516437,69.53,67031.75,0.0,-1.0,0.0,0.0]
[1780439516975,69.53,67031.75,0.0,-1.0,0.0,0.0]
[1780439517444,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518455,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,-1.0,0.0,0.0]
[1780439520470,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521477,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522265,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522453,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522487,69.53,67029.71,0.0,-1.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,-1.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,-1.0,0.0,0.0]
[1780439525517,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780439526524,69.53,67063.62,0.0,-1.0,0.0,0.0]
[1780439527531,69.53,67065.28,0.0,-1.0,0.0,0.0]
[1780439528538,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,-1.0,0.0,0.0]
[1780439530552,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780439531560,69.53,67072.92,0.0,-1.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780439534581,69.53,67084.23,0.0,-1.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,-1.0,0.0,0.0]
[1780439536595,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,-1.0,0.0,0.0]
[1780439538609,69.53,67109.31,0.0,-1.0,0.0,0.0]
[1780439539616,69.53,67111.2,0.0,-1.0,0.0,0.0]
[1780439541630,69.53,67113.92,0.0,-1.0,0.0,0.0]
[1780439542637,69.53,67112.64,0.0,-1.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780439546667,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439547227,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439547332,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439547672,69.53,67122.64,0.0,-1.0,0.0,0.0]
[1780439548679,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780439549687,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780439552724,69.53,67110.69,0.0,-1.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554727,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555047,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555222,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555735,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556742,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439557297,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439557471,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439558756,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559763,69.53,67120.81,0.0,-1.0,0.0,0.0]
[1780439560770,69.53,67121.52,0.0,-1.0,0.0,0.0]
[1780439562784,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780439564798,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439565053,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439565221,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567116,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567220,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567819,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780439568826,69.53,67114.11,0.0,-1.0,0.0,0.0]
[1780439569833,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570668,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570721,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570840,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439572854,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573861,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574133,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574220,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575993,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576219,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780439578900,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780439579907,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780439580914,69.53,67143.96,0.0,-1.0,0.0,0.0]
[1780439581921,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780439582928,69.53,67147.64,0.0,-1.0,0.0,0.0]
[1780439583935,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439584394,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439584470,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439585949,69.53,67143.13,0.0,-1.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439587963,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588132,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588220,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588969,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590117,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590221,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590984,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591991,69.53,67147.27,0.0,-1.0,0.0,0.0]
[1780439592998,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439593784,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439593971,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439595986,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439596019,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596219,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439597028,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780439598034,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439599041,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600522,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600720,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600734,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439602063,69.53,67119.58,0.0,-1.0,0.0,0.0]
[1780439606092,69.53,67120.06,0.0,-1.0,0.0,0.0]
[1780439610568,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439610720,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439611127,69.53,67119.64,0.0,-1.0,0.0,0.0]
[1780439616942,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780439616971,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780439617043,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617175,69.53,67121.36,0.0,-1.0,0.0,0.0]
[1780439618182,69.53,67121.0,0.0,-1.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439620196,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621352,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621470,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621519,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780439624225,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780439625232,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626424,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626471,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626479,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627246,69.53,67115.17,0.0,-1.0,0.0,0.0]
[1780439628253,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439629514,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439629720,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439630533,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631273,69.53,67115.42,0.0,-1.0,0.0,0.0]
[1780439634295,69.53,67115.08,0.0,-1.0,0.0,0.0]
[1780439636309,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637813,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637974,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439638020,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638323,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780439639329,69.53,67118.47,0.0,-1.0,0.0,0.0]
[1780439641928,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439641972,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439642030,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642351,69.53,67116.45,0.0,-1.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645496,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645722,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645823,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,-1.0,0.0,0.0]
[1780439647386,69.53,67103.01,0.0,-1.0,0.0,0.0]
[1780439648393,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439649884,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439649970,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439653429,69.53,67101.68,0.0,-1.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,-1.0,0.0,0.0]
[1780439655443,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656449,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780439657457,69.53,67071.46,0.0,-1.0,0.0,0.0]
[1780439658464,69.53,67066.01,0.0,-1.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780439660478,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780439661485,69.53,67063.27,0.0,-1.0,0.0,0.0]
[1780439662492,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,-1.0,0.0,0.0]
[1780439664506,69.53,67053.52,0.0,-1.0,0.0,0.0]
[1780439665513,69.53,67051.37,0.0,-1.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,-1.0,0.0,0.0]
[1780439667527,69.53,67040.93,0.0,-1.0,0.0,0.0]
[1780439668534,69.53,67038.5,0.0,-1.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,-1.0,0.0,0.0]
[1780439670548,69.53,67037.48,0.0,-1.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780439672935,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780439673037,69.53,67036.66,0.0,-1.0,0.0,0.0]
[1780439674054,69.53,67036.66,0.0,-1.0,0.0,0.0]
[1780439673569,69.53,67033.41,0.0,-1.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,-1.0,0.0,0.0]
[1780439675583,69.53,67023.92,0.0,-1.0,0.0,0.0]
[1780439676590,69.53,67022.86,0.0,-1.0,0.0,0.0]
[1780439677597,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780439678604,69.53,67022.11,0.0,-1.0,0.0,0.0]
[1780439679611,69.53,67021.78,0.0,-1.0,0.0,0.0]
[1780439680618,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439681625,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682379,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682470,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683639,69.53,67020.48,0.0,-1.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,-1.0,0.0,0.0]
[1780439685657,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686665,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686749,69.53,67003.65,0.0,-1.0,0.0,0.0]
[1780439687668,69.53,67000.72,0.0,-1.0,0.0,0.0]
[1780439689222,69.53,67000.65,0.0,-1.0,0.0,0.0]
[1780439689682,69.53,67000.27,0.0,-1.0,0.0,0.0]
[1780439690689,69.53,66998.61,0.0,-1.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,-1.0,0.0,0.0]
[1780439692703,69.53,66992.94,0.0,-1.0,0.0,0.0]
[1780439693709,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695660,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695717,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695724,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780439696731,69.53,66963.05,0.0,-1.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780439698745,69.53,66976.09,0.0,-1.0,0.0,0.0]
[1780439699752,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780439700759,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780439701767,69.53,66972.44,0.0,-1.0,0.0,0.0]
[1780439702773,69.53,66966.89,0.0,-1.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439704787,69.53,66973.28,0.0,-1.0,0.0,0.0]
[1780439705794,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780439708814,69.53,66961.01,0.0,-1.0,0.0,0.0]
[1780439709823,69.53,66963.95,0.0,-1.0,0.0,0.0]
[1780439710830,69.53,66968.65,0.0,-1.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,-1.0,0.0,0.0]
[1780439712844,69.53,66970.39,0.0,-1.0,0.0,0.0]
[1780439713851,69.53,66975.2,0.0,-1.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,-1.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,-1.0,0.0,0.0]
[1780439716876,69.53,66969.04,0.0,-1.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,-1.0,0.0,0.0]
[1780439718886,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719893,69.53,66974.95,0.0,-1.0,0.0,0.0]
[1780439720900,69.53,66969.34,0.0,-1.0,0.0,0.0]
[1780439721907,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722927,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722972,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439723028,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723928,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724597,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724721,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724935,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725946,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439726669,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439726722,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439726952,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439727960,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780439729973,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439730980,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731881,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731971,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731987,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732994,69.53,66970.41,0.0,-1.0,0.0,0.0]
[1780439735758,69.53,66970.53,0.0,-1.0,0.0,0.0]
[1780439735970,69.53,66970.53,0.0,-1.0,0.0,0.0]
[1780439736015,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439737621,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439737720,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439739036,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439739793,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439739970,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439740043,69.53,66963.31,0.0,-1.0,0.0,0.0]
[1780439741051,69.53,66965.27,0.0,-1.0,0.0,0.0]
[1780439742058,69.53,66963.92,0.0,-1.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744072,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439745079,69.53,66961.34,0.0,-1.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439746613,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439747188,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,-1.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439749368,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,-1.0,0.0,0.0]
[1780439750395,69.53,66912.44,0.0,-1.0,0.0,0.0]
[1780439751128,69.53,66912.37,0.0,-1.0,0.0,0.0]
[1780439752135,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753008,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753145,69.53,66908.64,0.0,-1.0,0.0,0.0]
[1780439753219,69.53,66908.64,0.0,-1.0,0.0,0.0]
[1780439754153,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,-1.0,0.0,0.0]
[1780439758179,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,-1.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,-1.0,0.0,0.0]
[1780439764248,69.53,66934.16,0.0,-1.0,0.0,0.0]
[1780439765293,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,-1.0,0.0,0.0]
[1780439768285,69.53,66942.35,0.0,-1.0,0.0,0.0]
[1780439769292,69.53,66941.3,0.0,-1.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,-1.0,0.0,0.0]
[1780439771306,69.53,66941.8,0.0,-1.0,0.0,0.0]
[1780439772313,69.53,66939.6,0.0,-1.0,0.0,0.0]
[1780439773575,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774327,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439776779,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780439776971,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780439778357,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779362,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780432,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780471,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780720,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780721,69.53,66946.09,0.0,-1.0,0.0,0.0]
[1780439783390,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439785119,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439785220,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439785162,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785404,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780439787426,69.53,66947.35,0.0,-1.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,-1.0,0.0,0.0]
[1780439789438,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439790411,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439791332,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439791359,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439791391,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439791452,69.53,66927.95,0.0,-1.0,0.0,0.0]
[1780439794919,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439794971,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439795550,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795585,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795721,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795822,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780439801523,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780439804527,69.53,66927.61,0.0,-1.0,0.0,0.0]
[1780439804720,69.53,66927.61,0.0,-1.0,0.0,0.0]
[1780439805039,69.53,66927.61,0.0,-1.0,0.0,0.0]
[1780439805144,69.53,66927.61,0.0,-1.0,0.0,0.0]
[1780439805220,69.53,66927.61,0.0,-1.0,0.0,0.0]
[1780439805177,69.53,66927.23,0.0,-1.0,0.0,0.0]
[1780439811243,69.53,66926.86,0.0,-1.0,0.0,0.0]
[1780439811469,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811818,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811924,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811971,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439812025,69.53,66927.21,0.0,-1.0,0.0,0.0]
[1780439812601,69.53,66928.31,0.0,-1.0,0.0,0.0]
[1780439813608,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439817226,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817472,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817638,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819110,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819157,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819220,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819259,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780439819652,69.53,66948.77,0.0,-1.0,0.0,0.0]
[1780439821490,69.53,66948.95,0.0,-1.0,0.0,0.0]
[1780439821719,69.53,66948.95,0.0,-1.0,0.0,0.0]
[1780439821722,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822675,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439824872,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439824984,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439825086,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439825710,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439827108,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439827219,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439827168,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827723,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828597,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828703,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828719,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439829194,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439829310,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829470,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829737,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830744,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831616,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831666,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831720,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831751,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832758,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833765,69.53,66953.56,0.0,-1.0,0.0,0.0]
[1780439834772,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439836245,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835779,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836328,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836471,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439837215,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439837793,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439839469,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780439839856,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780439839892,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780439839971,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780439840065,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840814,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439843059,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439843219,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439843320,69.53,66941.35,0.0,-1.0,0.0,0.0]
[1780439843835,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844579,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844681,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844720,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844842,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846285,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846326,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847002,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847228,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847330,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847531,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847554,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847720,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847863,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780439848870,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849455,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849469,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849877,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852502,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852543,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852638,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852719,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852898,69.53,66937.04,0.0,-1.0,0.0,0.0]
[1780439853905,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439858940,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780439863974,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864447,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864470,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864483,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864720,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439865183,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439865220,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439865284,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865989,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780439869013,69.53,66940.27,0.0,-1.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439870990,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871088,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871219,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871230,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439871602,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439871719,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439872031,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780439877066,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877628,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877722,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877735,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877972,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878291,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878073,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439878466,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,-1.0,0.0,0.0]
[1780439880090,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439881097,69.53,66944.5,0.0,-1.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780439885125,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439887139,69.53,66976.44,0.0,-1.0,0.0,0.0]
[1780439888147,69.53,66978.23,0.0,-1.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,-1.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780439892174,69.53,67004.57,0.0,-1.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,-1.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780439896202,69.53,67022.61,0.0,-1.0,0.0,0.0]
[1780439897210,69.53,67017.53,0.0,-1.0,0.0,0.0]
[1780439898217,69.53,67014.66,0.0,-1.0,0.0,0.0]
[1780439899224,69.53,67017.39,0.0,-1.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780439901246,69.53,67023.55,0.0,-1.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780439903257,69.53,67034.8,0.0,-1.0,0.0,0.0]
[1780439904264,69.53,67035.06,0.0,-1.0,0.0,0.0]
[1780439905271,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780439906278,69.53,67031.6,0.0,-1.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780439908292,69.53,67031.94,0.0,-1.0,0.0,0.0]
[1780439909299,69.53,67027.99,0.0,-1.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,-1.0,0.0,0.0]
[1780439911313,69.53,67013.1,0.0,-1.0,0.0,0.0]
[1780439912320,69.53,67015.25,0.0,-1.0,0.0,0.0]
[1780439913327,69.53,67010.23,0.0,-1.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,-1.0,0.0,0.0]
[1780439915341,69.53,67005.13,0.0,-1.0,0.0,0.0]
[1780439918362,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439920153,69.53,67003.71,0.0,-1.0,0.0,0.0]
[1780439920220,69.53,67003.71,0.0,-1.0,0.0,0.0]
[1780439920263,69.53,67003.71,0.0,-1.0,0.0,0.0]
[1780439920376,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439920828,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439920970,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439923397,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439923470,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439923576,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439924404,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439925004,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439925220,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439927470,69.53,67001.38,0.0,-1.0,0.0,0.0]
[1780439927584,69.53,67001.38,0.0,-1.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929472,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929582,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929677,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439931397,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930446,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931473,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931571,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931672,69.53,67019.07,0.0,-1.0,0.0,0.0]
[1780439933467,69.53,67018.24,0.0,-1.0,0.0,0.0]
[1780439934473,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935470,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935611,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439936229,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439936323,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936469,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936488,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439937495,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938501,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938609,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938720,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938821,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939790,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939970,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939997,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780439940516,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439941973,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439942080,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439942221,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439942291,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942530,69.53,67000.8,0.0,-1.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,-1.0,0.0,0.0]
[1780439945551,69.53,66988.0,0.0,-1.0,0.0,0.0]
[1780439947899,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439947976,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439948008,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439948220,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439948309,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439948410,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439948571,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439948720,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439950586,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439951469,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439951576,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439951830,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439951974,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439952049,69.53,66984.36,0.0,-1.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953470,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953512,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953607,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439955788,69.53,66975.29,0.0,-1.0,0.0,0.0]
[1780439955975,69.53,66975.29,0.0,-1.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957470,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957533,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957635,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439959649,69.53,66968.19,0.0,-1.0,0.0,0.0]
[1780439960656,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439961470,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439961578,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439961792,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439963471,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439963576,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439963677,69.53,66952.58,0.0,-1.0,0.0,0.0]
[1780439964684,69.53,66956.8,0.0,-1.0,0.0,0.0]
[1780439965730,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439967228,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439967310,69.53,66851.82,0.0,-1.0,0.0,0.0]
[1780439967723,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969204,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969304,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969320,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969405,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439970114,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439970165,69.53,66822.83,0.0,-1.0,0.0,0.0]
[1780439970765,69.53,66844.25,0.0,-1.0,0.0,0.0]
[1780439971762,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973351,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973407,69.53,66876.63,0.0,-1.0,0.0,0.0]
[1780439973776,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439974680,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439975020,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439975123,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439975595,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976224,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976284,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976384,69.53,66887.95,0.0,-1.0,0.0,0.0]
[1780439976797,69.53,66888.82,0.0,-1.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439979474,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439978816,69.53,66899.4,0.0,-1.0,0.0,0.0]
[1780439980068,69.53,66899.4,0.0,-1.0,0.0,0.0]
[1780439980169,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439981472,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439980832,69.53,66894.16,0.0,-1.0,0.0,0.0]
[1780439981617,69.53,66894.16,0.0,-1.0,0.0,0.0]
[1780439981838,69.53,66897.11,0.0,-1.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,-1.0,0.0,0.0]
[1780439984864,69.53,66887.94,0.0,-1.0,0.0,0.0]
[1780439985870,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987230,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987885,69.53,66891.36,0.0,-1.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,-1.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439991221,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439991237,69.53,66912.0,0.0,-1.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993223,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993298,69.53,66894.23,0.0,-1.0,0.0,0.0]
[1780439993934,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439994941,69.53,66893.06,0.0,-1.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997001,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439997884,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.53,66814.66,0.0,-1.0,0.0,0.0]
[1780439998605,69.53,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780439999738,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001542,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440002733,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440002817,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004210,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004317,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780440005088,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780440006095,69.53,66843.36,0.0,-1.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,-1.0,0.0,0.0]
[1780440008109,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780440009116,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440009722,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011240,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011469,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011548,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014156,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440014956,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440015165,69.53,66849.98,0.0,-1.0,0.0,0.0]
[1780440016172,69.53,66846.88,0.0,-1.0,0.0,0.0]
[1780440016668,69.53,66846.88,0.0,-1.0,0.0,0.0]
[1780440017178,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780440017719,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780440018185,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440019192,69.53,66841.27,0.0,-1.0,0.0,0.0]
[1780440020198,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780440022213,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780440023220,69.53,66840.65,0.0,-1.0,0.0,0.0]
[1780440024228,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.53,66820.09,0.0,-1.0,0.0,0.0]
[1780440027248,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780440028255,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440031276,69.53,66838.45,0.0,-1.0,0.0,0.0]
[1780440032283,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033135,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033225,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.53,66826.4,0.0,-1.0,0.0,0.0]
[1780440035306,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780440035720,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780440035817,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780440036313,69.53,66828.19,0.0,-1.0,0.0,0.0]
[1780440037320,69.53,66824.17,0.0,-1.0,0.0,0.0]
[1780440038327,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780440039334,69.53,66827.31,0.0,-1.0,0.0,0.0]
[1780440040342,69.53,66825.42,0.0,-1.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043390,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043479,69.53,66803.01,0.0,-1.0,0.0,0.0]
[1780440043866,69.53,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.53,66798.53,0.0,-1.0,0.0,0.0]
[1780440046270,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440046359,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440046389,69.53,66801.79,0.0,-1.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048403,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780440049410,69.53,66805.93,0.0,-1.0,0.0,0.0]
[1780440051424,69.53,66811.99,0.0,-1.0,0.0,0.0]
[1780440052472,69.53,66811.99,0.0,-1.0,0.0,0.0]
[1780440052573,69.53,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.53,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.53,66805.77,0.0,-1.0,0.0,0.0]
[1780440055461,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056473,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056513,69.53,66805.08,0.0,-1.0,0.0,0.0]
[1780440057475,69.53,66799.9,0.0,-1.0,0.0,0.0]
[1780440058482,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.53,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064194,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064533,69.53,66763.86,0.0,-1.0,0.0,0.0]
[1780440066547,69.53,66766.66,0.0,-1.0,0.0,0.0]
[1780440067554,69.53,66764.64,0.0,-1.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069220,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072377,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,-1.0,0.0,0.0]
[1780440074738,69.53,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440075992,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076095,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077593,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,-1.0,0.0,0.0]
[1780440077800,69.53,66756.86,0.0,-1.0,0.0,0.0]
[1780440078639,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780440079651,69.53,66763.37,0.0,-1.0,0.0,0.0]
[1780440080654,69.53,66758.03,0.0,-1.0,0.0,0.0]
[1780440081661,69.53,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.53,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.53,66786.75,0.0,-1.0,0.0,0.0]
[1780440088710,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089350,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089383,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089727,69.53,66792.01,0.0,-1.0,0.0,0.0]
[1780440090724,69.53,66782.51,0.0,-1.0,0.0,0.0]
[1780440091731,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093131,69.53,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.53,66759.87,0.0,-1.0,0.0,0.0]
[1780440094752,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440095759,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440096766,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097727,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780440098780,69.53,66752.39,0.0,-1.0,0.0,0.0]
[1780440099787,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440101802,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440102809,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440103816,69.53,66757.47,0.0,-1.0,0.0,0.0]
[1780440104825,69.53,66758.73,0.0,-1.0,0.0,0.0]
[1780440107846,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109045,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109436,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109483,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.53,66782.02,0.0,-1.0,0.0,0.0]
[1780440111879,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440112886,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780440113893,69.53,66776.78,0.0,-1.0,0.0,0.0]
[1780440116914,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780440118928,69.53,66777.59,0.0,-1.0,0.0,0.0]
[1780440119935,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440121019,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440121765,69.53,66768.29,0.0,-1.0,0.0,0.0]
[1780440121949,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123539,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123641,69.53,66775.01,0.0,-1.0,0.0,0.0]
[1780440123967,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780440125984,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780440126990,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780440127997,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440129004,69.53,66776.38,0.0,-1.0,0.0,0.0]
[1780440133032,69.53,66777.53,0.0,-1.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135721,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440137060,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138067,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139501,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139598,69.53,66800.63,0.0,-1.0,0.0,0.0]
[1780440141088,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142631,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142733,69.53,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144109,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440146123,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780440147130,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440148136,69.53,66797.18,0.0,-1.0,0.0,0.0]
[1780440150152,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440151158,69.53,66800.75,0.0,-1.0,0.0,0.0]
[1780440153172,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440154179,69.53,66803.74,0.0,-1.0,0.0,0.0]
[1780440155186,69.53,66805.65,0.0,-1.0,0.0,0.0]
[1780440156192,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780440157200,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.53,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.53,66800.49,0.0,-1.0,0.0,0.0]
[1780440161229,69.53,66804.67,0.0,-1.0,0.0,0.0]
[1780440162235,69.53,66806.76,0.0,-1.0,0.0,0.0]
[1780440163242,69.53,66805.21,0.0,-1.0,0.0,0.0]
[1780440164249,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440166263,69.53,66796.94,0.0,-1.0,0.0,0.0]
[1780440167270,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440167906,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440167987,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440168013,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440168220,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440168278,69.53,66798.7,0.0,-1.0,0.0,0.0]
[1780440169285,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170010,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170062,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170220,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170292,69.53,66805.36,0.0,-1.0,0.0,0.0]
[1780440171299,69.53,66807.74,0.0,-1.0,0.0,0.0]
[1780440173226,69.53,66807.92,0.0,-1.0,0.0,0.0]
[1780440173470,69.53,66807.92,0.0,-1.0,0.0,0.0]
[1780440174905,69.53,66809.12,0.0,-1.0,0.0,0.0]
[1780440174963,69.53,66809.12,0.0,-1.0,0.0,0.0]
[1780440174972,69.53,66809.12,0.0,-1.0,0.0,0.0]
[1780440175327,69.53,66809.92,0.0,-1.0,0.0,0.0]
[1780440177296,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780440177471,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780440182271,69.53,66810.76,0.0,-1.0,0.0,0.0]
[1780440182328,69.53,66810.76,0.0,-1.0,0.0,0.0]
[1780440182470,69.53,66810.76,0.0,-1.0,0.0,0.0]
[1780440182564,69.53,66810.76,0.0,-1.0,0.0,0.0]
[1780440182571,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183306,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183472,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440184738,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780440184781,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780440185028,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780440185405,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186294,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186470,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186719,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186770,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186821,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440188722,69.53,66810.15,0.0,-1.0,0.0,0.0]
[1780440188752,69.53,66810.15,0.0,-1.0,0.0,0.0]
[1780440188811,69.53,66810.15,0.0,-1.0,0.0,0.0]
[1780440190720,69.53,66810.13,0.0,-1.0,0.0,0.0]
[1780440190831,69.53,66810.13,0.0,-1.0,0.0,0.0]
[1780440190753,69.53,66810.34,0.0,-1.0,0.0,0.0]
[1780440192720,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780440192828,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780440192821,69.53,66810.43,0.0,-1.0,0.0,0.0]
[1780440194745,69.53,66810.21,0.0,-1.0,0.0,0.0]
[1780440194973,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780440195475,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440195954,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440195978,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196085,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196482,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197825,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440197972,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198720,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198778,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198744,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780440200721,69.53,66798.02,0.0,-1.0,0.0,0.0]
[1780440200828,69.53,66798.02,0.0,-1.0,0.0,0.0]
[1780440200732,69.53,66798.07,0.0,-1.0,0.0,0.0]
[1780440201518,69.53,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204408,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204473,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204477,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.53,66800.84,0.0,-1.0,0.0,0.0]
[1780440205547,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440205899,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440205972,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206721,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206832,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206813,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440210720,69.53,66795.57,0.0,-1.0,0.0,0.0]
[1780440210840,69.53,66795.57,0.0,-1.0,0.0,0.0]
[1780440210756,69.53,66794.57,0.0,-1.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780440212596,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213111,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213218,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.53,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215516,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215626,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215727,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216756,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216857,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440216971,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217468,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217511,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217720,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217761,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217862,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440218873,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440218879,69.53,66802.73,0.0,-1.0,0.0,0.0]
[1780440218984,69.53,66802.73,0.0,-1.0,0.0,0.0]
[1780440219650,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220657,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440221721,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440221830,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440221726,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780440222672,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440224686,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780440225289,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780440225388,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780440225470,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780440225573,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227687,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440227899,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440227953,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,-1.0,0.0,0.0]
[1780440230729,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780440231071,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780440231108,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780440231735,69.53,66819.24,0.0,-1.0,0.0,0.0]
[1780440232742,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233222,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233269,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233749,69.53,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780440235935,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780440236770,69.53,66825.48,0.0,-1.0,0.0,0.0]
[1780440237241,69.53,66825.48,0.0,-1.0,0.0,0.0]
[1780440237291,69.53,66825.48,0.0,-1.0,0.0,0.0]
[1780440237777,69.53,66826.16,0.0,-1.0,0.0,0.0]
[1780440238723,69.53,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440239947,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440239971,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241221,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241304,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243220,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243330,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.53,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245221,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245331,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.53,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247221,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247317,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.53,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250547,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250689,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,-1.0,0.0,0.0]
[1780440251900,69.53,66868.68,0.0,-1.0,0.0,0.0]
[1780440252907,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253219,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253326,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253914,69.53,66866.78,0.0,-1.0,0.0,0.0]
[1780440254920,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440255220,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440255328,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440255928,69.53,66867.81,0.0,-1.0,0.0,0.0]
[1780440257233,69.53,66867.26,0.0,-1.0,0.0,0.0]
[1780440258814,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440259221,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440259283,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440259292,69.53,66870.13,0.0,-1.0,0.0,0.0]
[1780440259956,69.53,66869.67,0.0,-1.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,-1.0,0.0,0.0]
[1780440261970,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440263823,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440263865,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440263975,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440263984,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440267005,69.53,66871.11,0.0,-1.0,0.0,0.0]
[1780440268015,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780440269020,69.53,66875.08,0.0,-1.0,0.0,0.0]
[1780440270854,69.53,66875.08,0.0,-1.0,0.0,0.0]
[1780440270943,69.53,66870.23,0.0,-1.0,0.0,0.0]
[1780440271083,69.53,66870.23,0.0,-1.0,0.0,0.0]
[1780440271162,69.53,66868.13,0.0,-1.0,0.0,0.0]
[1780440272042,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440272989,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273219,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273301,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440274056,69.53,66869.17,0.0,-1.0,0.0,0.0]
[1780440275063,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780440276916,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,-1.0,0.0,0.0]
[1780440277009,69.53,66876.51,0.0,-1.0,0.0,0.0]
[1780440277077,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278039,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278221,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278233,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279092,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,-1.0,0.0,0.0]
[1780440281107,69.53,66891.46,0.0,-1.0,0.0,0.0]
[1780440282114,69.53,66890.75,0.0,-1.0,0.0,0.0]
[1780440283121,69.53,66885.83,0.0,-1.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,-1.0,0.0,0.0]
[1780440287152,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780440288159,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289465,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289469,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289566,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440290174,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780440292187,69.53,66870.24,0.0,-1.0,0.0,0.0]
[1780440293194,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294299,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294470,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294482,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780440295208,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440296215,69.53,66869.63,0.0,-1.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.53,66858.13,0.0,-1.0,0.0,0.0]
[1780440300243,69.53,66857.76,0.0,-1.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.53,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304271,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440305026,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440305222,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440305278,69.53,66845.92,0.0,-1.0,0.0,0.0]
[1780440306285,69.53,66845.41,0.0,-1.0,0.0,0.0]
[1780440307292,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308303,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309203,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311415,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311469,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314082,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314365,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315354,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315738,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315749,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316277,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316675,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316713,69.53,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318300,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318658,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318738,69.53,66730.74,0.0,-1.0,0.0,0.0]
[1780440319402,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320472,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320514,69.53,66728.01,0.0,-1.0,0.0,0.0]
[1780440321416,69.53,66732.7,0.0,-1.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323551,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323556,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780440324140,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.53,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326477,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326593,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326615,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330771,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440331488,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780440332499,69.53,66723.51,0.0,-1.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335762,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335995,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440336037,69.53,66701.93,0.0,-1.0,0.0,0.0]
[1780440338959,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780440339033,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780440339022,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780440339553,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780440340976,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780440341063,69.53,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780440342574,69.53,66711.74,0.0,-1.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440344597,69.53,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346470,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346855,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346885,69.53,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349262,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349636,69.53,66685.74,0.0,-1.0,0.0,0.0]
[1780440350635,69.53,66685.74,0.0,-1.0,0.0,0.0]
[1780440351650,69.53,66688.04,0.0,-1.0,0.0,0.0]
[1780440352658,69.53,66689.07,0.0,-1.0,0.0,0.0]
[1780440353665,69.53,66690.84,0.0,-1.0,0.0,0.0]
[1780440354672,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780440355679,69.53,66687.15,0.0,-1.0,0.0,0.0]
[1780440356686,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357471,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357577,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357694,69.53,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780440359613,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.53,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.53,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780440366758,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780440367765,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780440369785,69.53,66696.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.53,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373471,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,-1.0,0.0,0.0]
[1780440374820,69.53,66707.88,0.0,-1.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377471,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.53,66707.1,0.0,-1.0,0.0,0.0]
[1780440379855,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780440380862,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780440381472,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780440382883,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780440383884,69.53,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780440385898,69.53,66719.88,0.0,-1.0,0.0,0.0]
[1780440386905,69.53,66716.9,0.0,-1.0,0.0,0.0]
[1780440387912,69.53,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,-1.0,0.0,0.0]
[1780440391940,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780440395968,69.53,66711.22,0.0,-1.0,0.0,0.0]
[1780440397981,69.53,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399580,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.53,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440401471,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440402011,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,-1.0,0.0,0.0]
[1780440404027,69.53,66738.52,0.0,-1.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780440406041,69.53,66731.53,0.0,-1.0,0.0,0.0]
[1780440407048,69.53,66730.07,0.0,-1.0,0.0,0.0]
[1780440408055,69.53,66731.47,0.0,-1.0,0.0,0.0]
[1780440410070,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780440412083,69.53,66735.24,0.0,-1.0,0.0,0.0]
[1780440413089,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780440415104,69.53,66737.65,0.0,-1.0,0.0,0.0]
[1780440416112,69.53,66736.1,0.0,-1.0,0.0,0.0]
[1780440417136,69.53,66737.17,0.0,-1.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.53,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440422872,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440422912,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423474,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423575,69.53,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440425190,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426345,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426350,69.53,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.53,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.53,66663.08,0.0,-1.0,0.0,0.0]
[1780440438290,69.53,66665.74,0.0,-1.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780440443325,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440446346,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780440448360,69.53,66681.41,0.0,-1.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.53,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,-1.0,0.0,0.0]
[1780440453395,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440458430,69.53,66713.3,0.0,-1.0,0.0,0.0]
[1780440459440,69.53,66713.24,0.0,-1.0,0.0,0.0]
[1780440464472,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472544,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.53,66704.02,0.0,-1.0,0.0,0.0]
[1780440474560,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475568,69.53,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780440479260,69.53,66721.2,0.0,-1.0,0.0,0.0]
[1780440479596,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481035,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481070,69.53,66723.09,0.0,-1.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483471,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483631,69.53,66738.07,0.0,-1.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780440486652,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440488103,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440488162,69.53,66751.69,0.0,-1.0,0.0,0.0]
[1780440488666,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,-1.0,0.0,0.0]
[1780440490680,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780440492694,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493471,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493700,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780440494708,69.53,66746.64,0.0,-1.0,0.0,0.0]
[1780440495715,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780440496722,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780440497729,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780440498740,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440500141,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440500217,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.53,66702.81,0.0,-1.0,0.0,0.0]
[1780440503639,69.53,66703.6,0.0,-1.0,0.0,0.0]
[1780440503785,69.53,66701.94,0.0,-1.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507738,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440513890,69.53,66566.72,0.0,-1.0,0.0,0.0]
[1780440514897,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.53,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440522973,69.53,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.53,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440532057,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533056,69.53,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.53,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780440550182,69.53,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440556248,69.53,66568.1,0.0,-1.0,0.0,0.0]
[1780440559297,69.53,66572.38,0.0,-1.0,0.0,0.0]
[1780440564395,69.53,66573.78,0.0,-1.0,0.0,0.0]
[1780440569434,69.53,66571.44,0.0,-1.0,0.0,0.0]
[1780440574470,69.53,66575.5,0.0,-1.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,-1.0,0.0,0.0]
[1780440577491,69.53,66568.86,0.0,-1.0,0.0,0.0]
[1780440580512,69.53,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.53,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780440588569,69.53,66601.37,0.0,-1.0,0.0,0.0]
[1780440593610,69.53,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595632,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440597637,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440600658,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.53,66691.84,0.0,-1.0,0.0,0.0]
[1780440605181,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605300,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440608477,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440608492,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440608727,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440610482,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440610151,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780440610741,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440612488,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,-1.0,0.0,0.0]
[1780440612719,69.53,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440614002,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440614101,69.53,66721.94,0.0,-1.0,0.0,0.0]
[1780440614770,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440615953,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440616028,69.53,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440618471,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440618493,69.53,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780440619807,69.53,66699.97,0.0,-1.0,0.0,0.0]
[1780440622200,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440622313,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440622373,69.53,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.53,66695.85,0.0,-1.0,0.0,0.0]
[1780440623843,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625020,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625283,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625314,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440626475,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.53,66663.61,0.0,-1.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,-1.0,0.0,0.0]
[1780440634948,69.53,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.53,66678.8,0.0,-1.0,0.0,0.0]
[1780440639993,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644042,69.53,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648065,69.53,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.53,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652094,69.53,66525.61,0.0,-1.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.53,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780440663196,69.53,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.53,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.53,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.53,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66513.58,0.0,-1.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.53,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.53,66497.67,0.0,-1.0,0.0,0.0]
[1780440689418,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,-1.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.53,66457.29,0.0,-1.0,0.0,0.0]
[1780440696558,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.53,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780440704614,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.53,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.53,66480.75,0.0,-1.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.53,66448.59,0.0,-1.0,0.0,0.0]
[1780440730838,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440735871,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440739430,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440740916,69.53,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.53,66428.63,0.0,-1.0,0.0,0.0]
[1780440743934,69.53,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.53,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440746978,69.53,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,-1.0,0.0,0.0]
[1780440750092,69.53,66394.06,0.0,-1.0,0.0,0.0]
[1780440751405,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752052,69.53,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440756372,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759096,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780440762144,69.53,66284.06,0.0,-1.0,0.0,0.0]
[1780440763152,69.53,66293.56,0.0,-1.0,0.0,0.0]
[1780440765169,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766181,69.53,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.53,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.53,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776290,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777301,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778308,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779321,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795476,69.53,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799505,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800519,69.53,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.53,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.53,66417.33,0.0,-1.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440809578,69.53,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.53,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.53,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.53,66435.07,0.0,-1.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.53,66466.5,0.0,-1.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.53,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.53,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844852,69.53,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.53,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.53,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.53,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440854928,69.53,66512.75,0.0,-1.0,0.0,0.0]
[1780440856948,69.53,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.53,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.53,66446.65,0.0,-1.0,0.0,0.0]
[1780440860994,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440861991,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.53,66458.47,0.0,-1.0,0.0,0.0]
[1780440866020,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440870049,69.53,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440877108,69.53,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.53,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440884167,69.53,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.53,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891219,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892235,69.53,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894246,69.53,66454.95,0.0,-1.0,0.0,0.0]
[1780440896260,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.53,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.53,66493.97,0.0,-1.0,0.0,0.0]
[1780440903385,69.53,66497.89,0.0,-1.0,0.0,0.0]
[1780440906409,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780440913461,69.53,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.53,66514.19,0.0,-1.0,0.0,0.0]
[1780440918497,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780440920511,69.53,66517.8,0.0,-1.0,0.0,0.0]
[1780440922525,69.53,66518.72,0.0,-1.0,0.0,0.0]
[1780440924540,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.53,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932607,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440935629,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780440937643,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780440940683,69.53,66597.84,0.0,-1.0,0.0,0.0]
[1780440945714,69.53,66597.05,0.0,-1.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.53,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.53,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.53,66600.7,0.0,-1.0,0.0,0.0]
[1780440956791,69.53,66606.36,0.0,-1.0,0.0,0.0]
[1780440960820,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780440962835,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780440964847,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.53,66611.5,0.0,-1.0,0.0,0.0]
[1780440974921,69.53,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.53,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440981974,69.53,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440983987,69.53,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990037,69.53,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.53,66624.06,0.0,-1.0,0.0,0.0]
[1780440994067,69.53,66629.65,0.0,-1.0,0.0,0.0]
[1780440995073,69.53,66629.36,0.0,-1.0,0.0,0.0]
[1780440997086,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998313,69.53,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.53,66601.78,0.0,-1.0,0.0,0.0]
[1780441001115,69.53,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.53,66622.92,0.0,-1.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007167,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441009181,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.53,66628.39,0.0,-1.0,0.0,0.0]
[1780441017237,69.53,66629.41,0.0,-1.0,0.0,0.0]
[1780441019251,69.53,66635.59,0.0,-1.0,0.0,0.0]
[1780441022272,69.53,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780441024287,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.53,66629.06,0.0,-1.0,0.0,0.0]
[1780441031336,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033351,69.53,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780441040400,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780441044451,69.53,66601.63,0.0,-1.0,0.0,0.0]
[1780441045446,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.53,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.53,66569.94,0.0,-1.0,0.0,0.0]
[1780441051494,69.53,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780441055527,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,-1.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.53,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441068615,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780441073654,69.53,66512.52,0.0,-1.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441078689,69.53,66500.98,0.0,-1.0,0.0,0.0]
[1780441080705,69.53,66502.91,0.0,-1.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.53,66495.34,0.0,-1.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.53,66474.62,0.0,-1.0,0.0,0.0]
[1780441096826,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441098840,69.53,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.53,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104894,69.53,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.53,66365.63,0.0,-1.0,0.0,0.0]
[1780441107921,69.53,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441130146,69.53,66249.14,0.0,-1.0,0.0,0.0]
[1780441131153,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.53,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140346,69.53,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441143293,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441144343,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145342,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.53,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148378,69.53,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441150392,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.53,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154421,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155428,69.53,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441158467,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159473,69.53,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441162497,69.53,66228.64,0.0,-1.0,0.0,0.0]
[1780441164513,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.53,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441169548,69.53,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173576,69.53,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,-1.0,0.0,0.0]
[1780441175589,69.53,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.53,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.53,66248.94,0.0,-1.0,0.0,0.0]
[1780441185672,69.53,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187686,69.53,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.53,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.53,66277.97,0.0,-1.0,0.0,0.0]
[1780441192723,69.53,66281.72,0.0,-1.0,0.0,0.0]
[1780441197758,69.53,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441199772,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.53,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.53,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441210876,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441212892,69.53,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.53,66281.12,0.0,-1.0,0.0,0.0]
[1780441218936,69.53,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441222980,69.53,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225000,69.53,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.53,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236119,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.53,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.53,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.53,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441252267,69.53,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.53,66217.48,0.0,-1.0,0.0,0.0]
[1780441254281,69.53,66218.01,0.0,-1.0,0.0,0.0]
[1780441255366,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441259375,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441270495,69.53,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441274531,69.53,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441277638,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278566,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441279569,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280584,69.53,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.53,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441284621,69.53,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288650,69.53,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.53,66220.31,0.0,-1.0,0.0,0.0]
[1780441291671,69.53,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.53,66226.49,0.0,-1.0,0.0,0.0]
[1780441295699,69.53,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.53,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.53,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441299726,69.53,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441301752,69.53,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.53,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441307794,69.53,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.53,66167.71,0.0,-1.0,0.0,0.0]
[1780441310819,69.53,66173.27,0.0,-1.0,0.0,0.0]
[1780441312833,69.53,66167.73,0.0,-1.0,0.0,0.0]
[1780441317869,69.53,66168.24,0.0,-1.0,0.0,0.0]
[1780441319905,69.53,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.53,66162.92,0.0,-1.0,0.0,0.0]
[1780441323944,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441334035,69.53,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.53,66160.46,0.0,-1.0,0.0,0.0]
[1780441338063,69.53,66158.41,0.0,-1.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,-1.0,0.0,0.0]
[1780441342093,69.53,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,-1.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.53,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349141,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441352165,69.53,66153.84,0.0,-1.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,-1.0,0.0,0.0]
[1780441355187,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356193,69.53,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.53,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441362237,69.53,66184.95,0.0,-1.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441371299,69.53,66164.8,0.0,-1.0,0.0,0.0]
[1780441376336,69.53,66163.39,0.0,-1.0,0.0,0.0]
[1780441377343,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.53,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392521,69.53,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.53,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396532,69.53,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.53,66231.78,0.0,-1.0,0.0,0.0]
[1780441402575,69.53,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,-1.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,-1.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,-1.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.53,66201.27,0.0,-1.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.53,66154.12,0.0,-1.0,0.0,0.0]
[1780441425762,69.53,66156.68,0.0,-1.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780441433827,69.53,66145.41,0.0,-1.0,0.0,0.0]
[1780441436868,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.53,66172.26,0.0,-1.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441443918,69.53,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.53,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441449959,69.53,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.53,66119.91,0.0,-1.0,0.0,0.0]
[1780441453987,69.53,66127.79,0.0,-1.0,0.0,0.0]
[1780441459029,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464072,69.53,66175.7,0.0,-1.0,0.0,0.0]
[1780441466086,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441467093,69.53,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470114,69.53,66155.87,0.0,-1.0,0.0,0.0]
[1780441472128,69.53,66154.44,0.0,-1.0,0.0,0.0]
[1780441473135,69.53,66160.77,0.0,-1.0,0.0,0.0]
[1780441474142,69.53,66159.9,0.0,-1.0,0.0,0.0]
[1780441476156,69.53,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441482205,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483212,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484219,69.53,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780441488247,69.53,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.53,66222.98,0.0,-1.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.53,66230.95,0.0,-1.0,0.0,0.0]
[1780441500334,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441501355,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.53,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,-1.0,0.0,0.0]
[1780441512440,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515461,69.53,66233.87,0.0,-1.0,0.0,0.0]
[1780441517475,69.53,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521524,69.53,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.53,66242.74,0.0,-1.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530585,69.53,66232.63,0.0,-1.0,0.0,0.0]
[1780441532599,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.53,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.53,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.53,66216.95,0.0,-1.0,0.0,0.0]
[1780441544684,69.53,66218.2,0.0,-1.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,-1.0,0.0,0.0]
[1780441554753,69.53,66220.02,0.0,-1.0,0.0,0.0]
[1780441558781,69.53,66226.59,0.0,-1.0,0.0,0.0]
[1780441560795,69.53,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,-1.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.53,66251.83,0.0,-1.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,-1.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.53,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780441583966,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.53,66302.64,0.0,-1.0,0.0,0.0]
[1780441591035,69.53,66302.12,0.0,-1.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.53,66309.97,0.0,-1.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.53,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.53,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.53,66325.99,0.0,-1.0,0.0,0.0]
[1780441607149,69.53,66330.85,0.0,-1.0,0.0,0.0]
[1780441609164,69.53,66336.85,0.0,-1.0,0.0,0.0]
[1780441614198,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780441616900,69.53,66342.72,0.0,-1.0,0.0,0.0]
[1780441618226,69.53,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620277,69.53,66359.1,0.0,-1.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780441625291,69.53,66365.22,0.0,-1.0,0.0,0.0]
[1780441630328,69.53,66367.13,0.0,-1.0,0.0,0.0]
[1780441631335,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632342,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.53,66381.52,0.0,-1.0,0.0,0.0]
[1780441638391,69.53,66379.15,0.0,-1.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.53,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.53,66380.18,0.0,-1.0,0.0,0.0]
[1780441652491,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653509,69.53,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441660553,69.53,66430.92,0.0,-1.0,0.0,0.0]
[1780441662566,69.53,66437.31,0.0,-1.0,0.0,0.0]
[1780441664581,69.53,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.53,66471.57,0.0,-1.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.53,66479.92,0.0,-1.0,0.0,0.0]
[1780441677673,69.53,66474.53,0.0,-1.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780441688762,69.53,66496.48,0.0,-1.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441693797,69.53,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.53,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780441702937,69.53,66497.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.53,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.53,66515.48,0.0,-1.0,0.0,0.0]
[1780441713011,69.53,66517.61,0.0,-1.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.53,66527.54,0.0,-1.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.53,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.53,66543.83,0.0,-1.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441736176,69.53,66532.78,0.0,-1.0,0.0,0.0]
[1780441738194,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739201,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.53,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.53,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.53,66509.54,0.0,-1.0,0.0,0.0]
[1780441753299,69.53,66503.59,0.0,-1.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780441762932,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441763686,69.53,66479.39,0.0,-1.0,0.0,0.0]
[1780441764382,69.53,66478.96,0.0,-1.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.53,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.53,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.53,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.53,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.53,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.53,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.53,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782512,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441785538,69.53,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.53,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.53,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.53,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.53,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.53,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441795613,69.53,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.53,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.53,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441802664,69.53,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.53,66379.08,0.0,-1.0,0.0,0.0]
[1780441805686,69.53,66380.16,0.0,-1.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.53,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812735,69.53,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441814749,69.53,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441816763,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441817772,69.53,66408.13,0.0,-1.0,0.0,0.0]
[1780441818777,69.53,66406.34,0.0,-1.0,0.0,0.0]
[1780441821797,69.53,66405.36,0.0,-1.0,0.0,0.0]
[1780441822805,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441823815,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441824821,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441825913,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441826016,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.53,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441829856,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.53,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.53,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.53,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.53,66490.71,0.0,-1.0,0.0,0.0]
[1780441844968,69.53,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441846989,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.53,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.53,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.53,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.53,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.53,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.53,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.53,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.53,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.53,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.53,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441877217,69.53,66566.36,0.0,-1.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.53,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.53,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.53,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.53,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.53,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,-1.0,0.0,0.0]
[1780441894339,69.53,66573.05,0.0,-1.0,0.0,0.0]
[1780441895346,69.53,66571.61,0.0,-1.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.53,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.53,66555.5,0.0,-1.0,0.0,0.0]
[1780441903402,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905095,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906573,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906674,69.53,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908437,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.53,66549.24,0.0,-1.0,0.0,0.0]
[1780441914478,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.53,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.53,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.53,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441931602,69.53,66575.41,0.0,-1.0,0.0,0.0]
[1780441932357,69.53,66575.41,0.0,-1.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441943690,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441945701,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441949732,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953760,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441955524,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441955774,69.53,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.53,66595.53,0.0,-1.0,0.0,0.0]
[1780441959802,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965844,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441966851,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441967858,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441968865,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969872,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441971327,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441971424,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441973299,69.53,66597.39,0.0,-1.0,0.0,0.0]
[1780441973400,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974907,69.53,66592.46,0.0,-1.0,0.0,0.0]
[1780441977928,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441980949,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441983622,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441984977,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441985984,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987998,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989006,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.53,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.53,66570.74,0.0,-1.0,0.0,0.0]
[1780441994042,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995049,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780442000084,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002098,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442004135,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780442004717,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780442004818,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442006126,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442007133,69.53,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780442009147,69.53,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780442014182,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442018210,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442019217,69.53,66594.28,0.0,-1.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022238,69.53,66593.83,0.0,-1.0,0.0,0.0]
[1780442024252,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025259,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027273,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442029287,69.53,66583.85,0.0,-1.0,0.0,0.0]
[1780442030294,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442032308,69.53,66578.34,0.0,-1.0,0.0,0.0]
[1780442033315,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442039380,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040382,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041390,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780442042396,69.53,66566.58,0.0,-1.0,0.0,0.0]
[1780442043403,69.53,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045419,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.53,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442051461,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.53,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.53,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062300,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062588,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062681,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.53,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.53,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076568,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442083697,69.53,66587.64,0.0,-1.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.53,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780442089739,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.53,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.53,66597.97,0.0,-1.0,0.0,0.0]
[1780442092760,69.53,66597.15,0.0,-1.0,0.0,0.0]
[1780442096788,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442097690,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442098867,69.53,66600.56,0.0,-1.0,0.0,0.0]
[1780442098910,69.53,66600.33,0.0,-1.0,0.0,0.0]
[1780442099809,69.53,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.53,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780442102932,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103939,69.53,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.53,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780442110093,69.53,66607.41,0.0,-1.0,0.0,0.0]
[1780442110192,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442111995,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113971,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442114010,69.53,66609.4,0.0,-1.0,0.0,0.0]
[1780442115017,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118038,69.53,66613.63,0.0,-1.0,0.0,0.0]
[1780442120054,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121061,69.53,66619.04,0.0,-1.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780442128112,69.53,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.53,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.53,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780442144729,69.53,66650.91,0.0,-1.0,0.0,0.0]
[1780442146926,69.53,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442152299,69.53,66660.85,0.0,-1.0,0.0,0.0]
[1780442153307,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154314,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155321,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156230,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156950,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442157051,69.53,66659.66,0.0,-1.0,0.0,0.0]
[1780442161364,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164385,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442165392,69.53,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442167409,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168416,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170429,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442171437,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172443,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.53,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175464,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176472,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442178108,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442178486,69.53,66658.36,0.0,-1.0,0.0,0.0]
[1780442181507,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442182514,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183521,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780442190570,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191577,69.53,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.53,66677.81,0.0,-1.0,0.0,0.0]
[1780442194598,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780442195606,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196612,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.53,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.53,66655.48,0.0,-1.0,0.0,0.0]
[1780442200648,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201655,69.53,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206697,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780442208711,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442213617,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442214753,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442218782,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780442221803,69.53,66658.07,0.0,-1.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442225883,69.53,66651.12,0.0,-1.0,0.0,0.0]
[1780442225892,69.53,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229861,69.53,66651.42,0.0,-1.0,0.0,0.0]
[1780442232882,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233889,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.53,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237917,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.53,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.53,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.53,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.53,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.53,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.53,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.53,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.53,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.53,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.53,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.53,66543.9,0.0,-1.0,0.0,0.0]
[1780442276131,69.53,66542.86,0.0,-1.0,0.0,0.0]
[1780442276240,69.53,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780442278254,69.53,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.53,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.53,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.53,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.53,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286314,69.53,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289340,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442290435,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293370,69.53,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.53,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296402,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.53,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300430,69.53,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.53,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.53,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442309494,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780442315545,69.53,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.53,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.53,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.53,66524.72,0.0,-1.0,0.0,0.0]
[1780442319573,69.53,66525.52,0.0,-1.0,0.0,0.0]
[1780442321587,69.53,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.53,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.53,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329694,69.53,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442332716,69.53,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.53,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442337750,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.53,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780442345818,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442346826,69.53,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.53,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.53,66504.17,0.0,-1.0,0.0,0.0]
[1780442351861,69.53,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.53,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.53,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.53,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.53,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.53,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.53,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.53,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.53,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.53,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.53,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.53,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.53,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.53,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.53,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.53,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.53,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.53,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.53,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.53,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.53,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.53,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.53,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.53,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.53,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.53,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.53,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.53,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.53,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.53,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.53,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.53,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.53,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.53,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.53,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780442447572,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.53,66545.57,0.0,-1.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442454650,69.53,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.53,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.53,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.53,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471773,69.53,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476815,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477938,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442478039,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.53,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442486889,69.53,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.53,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492951,69.53,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.53,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,-1.0,0.0,0.0]
[1780442497986,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442500000,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501035,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.53,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.53,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.53,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.53,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.53,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.53,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.53,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.53,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.53,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780442532261,69.53,66488.14,0.0,-1.0,0.0,0.0]
[1780442533798,69.53,66488.57,0.0,-1.0,0.0,0.0]
[1780442534275,69.53,66488.15,0.0,-1.0,0.0,0.0]
[1780442535281,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.53,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.53,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.53,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.53,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,-1.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.53,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442555431,69.53,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557445,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560474,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442564499,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.53,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.53,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.53,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.53,66526.11,0.0,-1.0,0.0,0.0]
[1780442576582,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442578594,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442580611,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.53,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.53,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442589811,69.53,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593729,69.53,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.53,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.53,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.53,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.53,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442603799,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442605299,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442607827,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608834,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442609842,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610848,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442611855,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442612863,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442614884,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615890,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442617005,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442617073,69.53,66489.26,0.0,-1.0,0.0,0.0]
[1780442618911,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442619919,69.53,66498.64,0.0,-1.0,0.0,0.0]
[1780442620926,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780442621932,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442622940,69.53,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.53,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442627976,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442628982,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442634020,69.53,66483.09,0.0,-1.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.53,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.53,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641073,69.53,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.53,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.53,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.53,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.53,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.53,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654264,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656284,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.53,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660315,69.53,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.53,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.53,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.53,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.53,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.53,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.53,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.53,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.53,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.53,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.53,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.53,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.53,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.53,66354.6,0.0,-1.0,0.0,0.0]
[1780442701626,69.53,66353.74,0.0,-1.0,0.0,0.0]
[1780442702633,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.53,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.53,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.53,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.53,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.53,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,-1.0,0.0,0.0]
[1780442725835,69.53,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.53,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.53,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.53,66192.26,0.0,-1.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758157,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759169,69.53,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.53,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763204,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442764211,69.53,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768256,69.53,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442770270,69.53,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.53,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442774302,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777325,69.53,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781385,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.53,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784411,69.53,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.53,66226.55,0.0,-1.0,0.0,0.0]
[1780442789446,69.53,66227.71,0.0,-1.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442794486,69.53,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798518,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.53,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.53,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.53,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.53,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.53,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.53,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.53,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442816685,69.53,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819705,69.53,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.53,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825772,69.53,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.53,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.53,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.53,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.53,66285.75,0.0,-1.0,0.0,0.0]
[1780442835849,69.53,66288.35,0.0,-1.0,0.0,0.0]
[1780442836875,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.53,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.53,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.53,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.53,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.53,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.53,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.53,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.53,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442862043,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442864057,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869100,69.53,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.53,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.53,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881187,69.53,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.53,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.53,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.53,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.53,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.53,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.53,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.53,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.53,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.53,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.53,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.53,66271.44,0.0,-1.0,0.0,0.0]
[1780442925511,69.53,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.53,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442934575,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936589,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938603,69.53,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.53,66308.84,0.0,-1.0,0.0,0.0]
[1780442942631,69.53,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.53,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.53,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.53,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.53,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442957743,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958750,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442961346,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960764,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961455,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.53,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.53,66348.34,0.0,-1.0,0.0,0.0]
[1780442965803,69.53,66350.28,0.0,-1.0,0.0,0.0]
[1780442967406,69.53,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.53,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.53,66343.56,0.0,-1.0,0.0,0.0]
[1780442971845,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.53,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442977894,69.53,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.53,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981921,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442986956,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780442987963,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442990984,69.53,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.53,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443001059,69.53,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.53,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.53,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.53,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013148,69.53,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.53,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443018183,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.53,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.53,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.53,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.53,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.53,66298.73,0.0,-1.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.53,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.53,66299.29,0.0,-1.0,0.0,0.0]
[1780443037321,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443039335,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.53,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.53,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.53,66292.91,0.0,-1.0,0.0,0.0]
[1780443055463,69.53,66292.27,0.0,-1.0,0.0,0.0]
[1780443056744,69.53,66292.02,0.0,-1.0,0.0,0.0]
[1780443057477,69.53,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443064221,69.53,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443066546,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443067554,69.53,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443069568,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443073605,69.53,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.53,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082703,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086730,69.53,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.53,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.53,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.53,66216.99,0.0,-1.0,0.0,0.0]
[1780443095794,69.53,66214.85,0.0,-1.0,0.0,0.0]
[1780443097817,69.53,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.53,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.53,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.53,66205.65,0.0,-1.0,0.0,0.0]
[1780443113927,69.53,66210.67,0.0,-1.0,0.0,0.0]
[1780443114945,69.53,66211.06,0.0,-1.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.53,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.53,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.53,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.53,66202.89,0.0,-1.0,0.0,0.0]
[1780443124025,69.53,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.53,66173.15,0.0,-1.0,0.0,0.0]
[1780443128052,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129059,69.53,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.53,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.53,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.53,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.53,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.53,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.53,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.53,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.53,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.53,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.53,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.53,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.53,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.53,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.53,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.53,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.53,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176445,69.53,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,-1.0,0.0,0.0]
[1780443180473,69.53,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.53,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.53,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.53,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.53,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.53,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.53,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.53,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.53,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.53,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.53,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.53,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.53,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.53,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.53,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.53,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.53,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.53,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.53,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.53,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.53,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.53,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.53,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.53,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.53,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.53,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.53,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.53,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.53,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.53,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.53,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.53,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.53,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.53,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.53,66507.27,0.0,-1.0,0.0,0.0]
[1780443253028,69.53,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.53,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,-1.0,0.0,0.0]
[1780443259073,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.53,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.53,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.53,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.53,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.53,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.53,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.53,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.53,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.53,66478.72,0.0,-1.0,0.0,0.0]
[1780443279212,69.53,66478.86,0.0,-1.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.53,66485.1,0.0,-1.0,0.0,0.0]
[1780443284253,69.53,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.53,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.53,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443291297,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443293987,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.53,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.53,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.53,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.53,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307418,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308424,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443310438,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311445,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443313459,69.53,66459.68,0.0,-1.0,0.0,0.0]
[1780443315473,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316480,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318494,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322522,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323531,69.53,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329589,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.53,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443333593,69.53,66499.76,0.0,-1.0,0.0,0.0]
[1780443334625,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335633,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443339613,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443339661,69.53,66502.96,0.0,-1.0,0.0,0.0]
[1780443340675,69.53,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.53,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.53,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351785,69.53,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.53,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.53,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.53,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.53,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.53,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443378991,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443379999,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.53,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,-1.0,0.0,0.0]
[1780443384035,69.53,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.53,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.53,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.53,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.53,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.53,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443398137,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.53,66479.5,0.0,-1.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.53,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.53,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.53,66440.81,0.0,-1.0,0.0,0.0]
[1780443412266,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.53,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.53,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.53,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.53,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.53,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.53,66399.78,0.0,-1.0,0.0,0.0]
[1780443434438,69.53,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.53,66347.15,0.0,-1.0,0.0,0.0]
[1780443440484,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443442498,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780443445546,69.53,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.53,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.53,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449574,69.53,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.53,66347.31,0.0,-1.0,0.0,0.0]
[1780443454609,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.53,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.53,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780443463673,69.53,66368.58,0.0,-1.0,0.0,0.0]
[1780443464680,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443467701,69.53,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469715,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443471729,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443474112,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443474751,69.53,66379.67,0.0,-1.0,0.0,0.0]
[1780443475146,69.53,66379.67,0.0,-1.0,0.0,0.0]
[1780443475759,69.53,66379.6,0.0,-1.0,0.0,0.0]
[1780443476766,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443477772,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443478779,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443480794,69.53,66387.7,0.0,-1.0,0.0,0.0]
[1780443482075,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483817,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443484824,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443487846,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489860,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.53,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.53,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.53,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.53,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.53,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.53,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.53,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.53,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.53,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.53,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.53,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.53,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.53,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.53,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.53,66500.03,0.0,-1.0,0.0,0.0]
[1780443531166,69.53,66500.56,0.0,-1.0,0.0,0.0]
[1780443532173,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534187,69.53,66497.84,0.0,-1.0,0.0,0.0]
[1780443536201,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443537929,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443540555,69.53,66500.08,0.0,-1.0,0.0,0.0]
[1780443540571,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,-1.0,0.0,0.0]
[1780443546272,69.53,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.53,66514.05,0.0,-1.0,0.0,0.0]
[1780443549293,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550300,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551307,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552314,69.53,66507.18,0.0,-1.0,0.0,0.0]
[1780443553321,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554328,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443556345,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443557403,69.53,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.53,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,-1.0,0.0,0.0]
[1780443561386,69.53,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780443564407,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.53,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.53,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568446,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.53,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.53,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,-1.0,0.0,0.0]
[1780443572474,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.53,66473.34,0.0,-1.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780443575496,69.53,66472.69,0.0,-1.0,0.0,0.0]
[1780443577509,69.53,66473.46,0.0,-1.0,0.0,0.0]
[1780443580531,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581538,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584559,69.53,66476.35,0.0,-1.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,-1.0,0.0,0.0]
[1780443586573,69.53,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443588587,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443591378,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443592616,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443596644,69.53,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443599665,69.53,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443602689,69.53,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604703,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605710,69.53,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.53,66474.71,0.0,-1.0,0.0,0.0]
[1780443607724,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443608731,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443610047,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443610072,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780443612760,69.53,66475.26,0.0,-1.0,0.0,0.0]
[1780443616788,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443617795,69.53,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.53,66476.52,0.0,-1.0,0.0,0.0]
[1780443624845,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443628878,69.53,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630892,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.53,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443633913,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.53,66446.87,0.0,-1.0,0.0,0.0]
[1780443635927,69.53,66446.8,0.0,-1.0,0.0,0.0]
[1780443637941,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443638948,69.53,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641969,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642976,69.53,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443645997,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647004,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.53,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.53,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.53,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.53,66462.49,0.0,-1.0,0.0,0.0]
[1780443664128,69.53,66463.33,0.0,-1.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443670172,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.53,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.53,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.53,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.53,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443684275,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.53,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.53,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.53,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.53,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702409,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443703417,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704424,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705431,69.53,66464.09,0.0,-1.0,0.0,0.0]
[1780443706515,69.53,66464.09,0.0,-1.0,0.0,0.0]
[1780443706532,69.53,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443710466,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443711473,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712671,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712773,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713487,69.53,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.53,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,-1.0,0.0,0.0]
[1780443718523,69.53,66458.43,0.0,-1.0,0.0,0.0]
[1780443719530,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443720537,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721544,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723511,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723558,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443724722,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443724824,69.53,66466.8,0.0,-1.0,0.0,0.0]
[1780443726631,69.53,66463.34,0.0,-1.0,0.0,0.0]
[1780443727607,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728614,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780443731635,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733649,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443735663,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443738703,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740716,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443741766,69.53,66394.94,0.0,-1.0,0.0,0.0]
[1780443742786,69.53,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443744801,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.53,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.53,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.53,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.53,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.53,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.53,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.53,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.53,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443772002,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780443773019,69.53,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.53,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.53,66546.61,0.0,-1.0,0.0,0.0]
[1780443784124,69.53,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.53,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.53,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.53,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.53,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.53,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.53,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805303,69.53,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.53,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.53,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.53,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.53,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.53,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.53,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.53,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.53,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.53,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.53,66510.33,0.0,-1.0,0.0,0.0]
[1780443826456,69.53,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443829477,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443830340,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443834512,69.53,66505.57,0.0,-1.0,0.0,0.0]
[1780443836529,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780443841562,69.53,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.53,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.53,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.53,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.53,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.53,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.53,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.53,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.53,66571.51,0.0,-1.0,0.0,0.0]
[1780443864738,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443868767,69.53,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443872796,69.53,66616.55,0.0,-1.0,0.0,0.0]
[1780443873803,69.53,66621.07,0.0,-1.0,0.0,0.0]
[1780443875089,69.53,66619.44,0.0,-1.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.53,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.53,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780443881867,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443883880,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.53,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.53,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.53,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,-1.0,0.0,0.0]
[1780443892961,69.53,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.53,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.53,66642.32,0.0,-1.0,0.0,0.0]
[1780443896990,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443899005,69.53,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904079,69.53,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.53,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.53,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.53,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.53,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.53,66639.2,0.0,-1.0,0.0,0.0]
[1780443918178,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920194,69.53,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.53,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.53,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443930264,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931272,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443932890,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934293,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937323,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443938329,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939336,69.53,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.53,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.53,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944371,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443946403,69.53,66633.64,0.0,-1.0,0.0,0.0]
[1780443947409,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.53,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950430,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443953453,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443955467,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956474,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443957445,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443959880,69.53,66634.81,0.0,-1.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962518,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443965560,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968573,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780443969591,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780443973282,69.53,66637.89,0.0,-1.0,0.0,0.0]
[1780443973619,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976643,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.53,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443978917,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979665,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780443982686,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983693,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443987721,69.53,66640.48,0.0,-1.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.53,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443999805,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.53,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444004840,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444005847,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007861,69.53,66629.88,0.0,-1.0,0.0,0.0]
[1780444010882,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444011889,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444012896,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444014174,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444014649,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444014751,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444014910,69.53,66633.76,0.0,-1.0,0.0,0.0]
[1780444015917,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780444017931,69.53,66635.27,0.0,-1.0,0.0,0.0]
[1780444021995,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444022979,69.53,66627.98,0.0,-1.0,0.0,0.0]
[1780444023986,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.53,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.53,66627.73,0.0,-1.0,0.0,0.0]
[1780444030225,69.53,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780444035261,69.53,66623.03,0.0,-1.0,0.0,0.0]
[1780444039289,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780444040296,69.53,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.53,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,-1.0,0.0,0.0]
[1780444044324,69.53,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047345,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048352,69.53,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052380,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053387,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.53,66634.64,0.0,-1.0,0.0,0.0]
[1780444057414,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058421,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780444061443,69.53,66630.01,0.0,-1.0,0.0,0.0]
[1780444061988,69.53,66630.01,0.0,-1.0,0.0,0.0]
[1780444064464,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065471,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444069499,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.53,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780444076470,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444078975,69.53,66685.77,0.0,-1.0,0.0,0.0]
[1780444079570,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780444080971,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780444081584,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444082591,69.53,66687.81,0.0,-1.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.53,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.53,66678.38,0.0,-1.0,0.0,0.0]
[1780444087626,69.53,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090650,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093671,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444095741,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780444095842,69.53,66679.64,0.0,-1.0,0.0,0.0]
[1780444095973,69.53,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098706,69.53,66688.21,0.0,-1.0,0.0,0.0]
[1780444099713,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780444099969,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780444100220,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.53,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.53,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.53,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.53,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.53,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110794,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110802,69.53,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113817,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.53,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780444120863,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.53,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.53,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444136469,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444136976,69.53,66681.21,0.0,-1.0,0.0,0.0]
[1780444137983,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139429,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139515,69.53,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142591,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142707,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143751,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143848,69.53,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.53,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780444146084,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149221,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149313,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.53,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444155703,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444155720,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444159169,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161183,69.53,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.53,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.53,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.53,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.53,66708.32,0.0,-1.0,0.0,0.0]
[1780444170898,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780444170972,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780444171221,69.53,66707.69,0.0,-1.0,0.0,0.0]
[1780444171254,69.53,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444178303,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444180541,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444180722,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444181219,69.53,66685.49,0.0,-1.0,0.0,0.0]
[1780444181324,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780444183338,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.53,66682.04,0.0,-1.0,0.0,0.0]
[1780444186359,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187366,69.53,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.53,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.53,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444192053,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444191394,69.53,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.53,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444195242,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444195422,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780444197471,69.53,66694.78,0.0,-1.0,0.0,0.0]
[1780444197482,69.53,66694.42,0.0,-1.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,-1.0,0.0,0.0]
[1780444199470,69.53,66688.24,0.0,-1.0,0.0,0.0]
[1780444199538,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.53,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444202486,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203470,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203493,69.53,66683.37,0.0,-1.0,0.0,0.0]
[1780444204500,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205775,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205826,69.53,66679.12,0.0,-1.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209214,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.53,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215416,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444219197,69.53,66676.28,0.0,-1.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.53,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444226637,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444226719,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444227244,69.53,66694.53,0.0,-1.0,0.0,0.0]
[1780444227585,69.53,66694.53,0.0,-1.0,0.0,0.0]
[1780444227687,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444228694,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229701,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230960,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230976,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444231015,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780444232741,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444232981,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444233083,69.53,66682.31,0.0,-1.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444237757,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238884,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238976,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444239078,69.53,66671.28,0.0,-1.0,0.0,0.0]
[1780444241785,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444242793,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243800,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444244488,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444244720,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.53,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248835,69.53,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,-1.0,0.0,0.0]
[1780444250848,69.53,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444253823,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444253971,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444254877,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256470,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256891,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258904,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.53,66672.81,0.0,-1.0,0.0,0.0]
[1780444261927,69.53,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444264649,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444264707,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444264713,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265144,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265197,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265158,69.53,66674.03,0.0,-1.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444272023,69.53,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444277041,69.53,66650.34,0.0,-1.0,0.0,0.0]
[1780444284105,69.53,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.53,66651.99,0.0,-1.0,0.0,0.0]
[1780444288133,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.53,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444293988,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.53,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.53,66653.14,0.0,-1.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444306265,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307271,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444309286,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444314321,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444316683,69.53,66666.68,0.0,-1.0,0.0,0.0]
[1780444317367,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780444317399,69.53,66665.97,0.0,-1.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321370,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444327412,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328419,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329426,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330691,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330702,69.53,66637.95,0.0,-1.0,0.0,0.0]
[1780444332157,69.53,66637.95,0.0,-1.0,0.0,0.0]
[1780444332170,69.53,66638.02,0.0,-1.0,0.0,0.0]
[1780444333454,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334461,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444335468,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336475,69.53,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444341510,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444342517,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780444347552,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348559,69.53,66618.48,0.0,-1.0,0.0,0.0]
[1780444349569,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350577,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351586,69.53,66632.33,0.0,-1.0,0.0,0.0]
[1780444356621,69.53,66632.3,0.0,-1.0,0.0,0.0]
[1780444357628,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359642,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444360649,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365684,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780444367698,69.53,66621.77,0.0,-1.0,0.0,0.0]
[1780444369712,69.53,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372733,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373741,69.53,66634.56,0.0,-1.0,0.0,0.0]
[1780444378775,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780444380643,69.53,66634.39,0.0,-1.0,0.0,0.0]
[1780444380649,69.53,66634.39,0.0,-1.0,0.0,0.0]
[1780444380789,69.53,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444382805,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383812,69.53,66647.92,0.0,-1.0,0.0,0.0]
[1780444385826,69.53,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,-1.0,0.0,0.0]
[1780444388664,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444389051,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444389074,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444393881,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444396903,69.53,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398916,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444402945,69.53,66635.26,0.0,-1.0,0.0,0.0]
[1780444405967,69.53,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.53,66626.27,0.0,-1.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444413016,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414269,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414295,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.53,66622.94,0.0,-1.0,0.0,0.0]
[1780444419058,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420065,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421072,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424094,69.53,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444426108,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444426712,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444428122,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429129,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444431818,69.53,66629.83,0.0,-1.0,0.0,0.0]
[1780444432150,69.53,66630.6,0.0,-1.0,0.0,0.0]
[1780444434174,69.53,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444439204,69.53,66659.07,0.0,-1.0,0.0,0.0]
[1780444440211,69.53,66661.46,0.0,-1.0,0.0,0.0]
[1780444442225,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444444372,69.53,66661.08,0.0,-1.0,0.0,0.0]
[1780444445246,69.53,66661.25,0.0,-1.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780444450281,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444456323,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780444458343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.53,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,-1.0,0.0,0.0]
[1780444465964,69.53,66665.77,0.0,-1.0,0.0,0.0]
[1780444466407,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444467849,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780444473459,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444477641,69.53,66681.9,0.0,-1.0,0.0,0.0]
[1780444477671,69.53,66682.19,0.0,-1.0,0.0,0.0]
[1780444479503,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480510,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444482524,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444483531,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444486552,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444488566,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489573,69.53,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444492596,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444493603,69.53,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495617,69.53,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444499203,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780444499261,69.53,66696.25,0.0,-1.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,-1.0,0.0,0.0]
[1780444501220,69.53,66700.43,0.0,-1.0,0.0,0.0]
[1780444501247,69.53,66700.95,0.0,-1.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,-1.0,0.0,0.0]
[1780444503676,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505220,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505317,69.53,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.53,66695.65,0.0,-1.0,0.0,0.0]
[1780444509221,69.53,66696.32,0.0,-1.0,0.0,0.0]
[1780444509323,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444509718,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444510503,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444510721,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444513222,69.53,66702.99,0.0,-1.0,0.0,0.0]
[1780444513323,69.53,66701.98,0.0,-1.0,0.0,0.0]
[1780444513746,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514753,69.53,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519523,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519721,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444521470,69.53,66681.29,0.0,-1.0,0.0,0.0]
[1780444521805,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444522811,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523677,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523720,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444528854,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529869,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529975,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444530036,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530843,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530975,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444531077,69.53,66685.79,0.0,-1.0,0.0,0.0]
[1780444534670,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444534720,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444539939,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444542061,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444542220,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444543551,69.53,66686.42,0.0,-1.0,0.0,0.0]
[1780444543719,69.53,66686.42,0.0,-1.0,0.0,0.0]
[1780444543965,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551425,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551472,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551014,69.53,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.53,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444555965,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.53,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.53,66730.34,0.0,-1.0,0.0,0.0]
[1780444559654,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780444560079,69.53,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.53,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.53,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.53,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444568588,69.53,66720.92,0.0,-1.0,0.0,0.0]
[1780444568720,69.53,66720.92,0.0,-1.0,0.0,0.0]
[1780444569717,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780444569975,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780444570151,69.53,66721.19,0.0,-1.0,0.0,0.0]
[1780444576193,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,-1.0,0.0,0.0]
[1780444579214,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444579577,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444579724,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587091,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444589617,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.53,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,-1.0,0.0,0.0]
[1780444597343,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444599357,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780444600370,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601685,69.53,66764.33,0.0,-1.0,0.0,0.0]
[1780444601720,69.53,66764.33,0.0,-1.0,0.0,0.0]
[1780444604397,69.53,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780444606412,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607201,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607219,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444609241,69.53,66759.02,0.0,-1.0,0.0,0.0]
[1780444609471,69.53,66759.02,0.0,-1.0,0.0,0.0]
[1780444609572,69.53,66758.4,0.0,-1.0,0.0,0.0]
[1780444611447,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444611760,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444611971,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,-1.0,0.0,0.0]
[1780444616003,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616220,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616243,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616470,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616483,69.53,66763.82,0.0,-1.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620157,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620221,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.53,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.53,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444625443,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444625475,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444625510,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444625547,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444625720,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444627561,69.53,66742.69,0.0,-1.0,0.0,0.0]
[1780444629588,69.53,66742.85,0.0,-1.0,0.0,0.0]
[1780444629575,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444629719,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444631589,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780444634611,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444636131,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444636219,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444638198,69.53,66741.2,0.0,-1.0,0.0,0.0]
[1780444638220,69.53,66741.2,0.0,-1.0,0.0,0.0]
[1780444638300,69.53,66741.03,0.0,-1.0,0.0,0.0]
[1780444640512,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444640537,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640719,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640806,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444641659,69.53,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444645545,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444645720,69.53,66747.83,0.0,-1.0,0.0,0.0]
[1780444646027,69.53,66747.83,0.0,-1.0,0.0,0.0]
[1780444646224,69.53,66747.83,0.0,-1.0,0.0,0.0]
[1780444646239,69.53,66748.14,0.0,-1.0,0.0,0.0]
[1780444648709,69.53,66746.52,0.0,-1.0,0.0,0.0]
[1780444650723,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651971,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444652220,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444652300,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444653744,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655532,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655568,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444655721,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444656059,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444656220,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444656296,69.53,66740.74,0.0,-1.0,0.0,0.0]
[1780444656765,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657772,69.53,66743.13,0.0,-1.0,0.0,0.0]
[1780444661659,69.53,66743.59,0.0,-1.0,0.0,0.0]
[1780444661720,69.53,66743.59,0.0,-1.0,0.0,0.0]
[1780444665873,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444665973,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666374,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666470,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666571,69.53,66745.04,0.0,-1.0,0.0,0.0]
[1780444669580,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444668849,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444669719,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444669856,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444672534,69.53,66752.95,0.0,-1.0,0.0,0.0]
[1780444672613,69.53,66752.95,0.0,-1.0,0.0,0.0]
[1780444672571,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444672720,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444672877,69.53,66752.77,0.0,-1.0,0.0,0.0]
[1780444676906,69.53,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444678919,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444679917,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680818,69.53,66766.06,0.0,-1.0,0.0,0.0]
[1780444680938,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681776,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.53,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444686981,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444687988,69.53,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444692856,69.53,66773.93,0.0,-1.0,0.0,0.0]
[1780444692972,69.53,66773.93,0.0,-1.0,0.0,0.0]
[1780444694033,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444694746,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444694970,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695040,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444695735,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444695970,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696047,69.53,66772.45,0.0,-1.0,0.0,0.0]
[1780444697054,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698701,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698063,69.53,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701720,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.53,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.53,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.53,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.53,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.53,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.53,66746.25,0.0,-1.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.53,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.53,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.53,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.53,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.53,66680.49,0.0,-1.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,-1.0,0.0,0.0]
[1780444730307,69.53,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780444732321,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444734269,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444734470,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444735179,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735221,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735342,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736469,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736570,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737356,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780444739369,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780444742390,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444743493,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444743509,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444743522,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444743558,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444743623,69.53,66672.22,0.0,-1.0,0.0,0.0]
[1780444744624,69.53,66672.22,0.0,-1.0,0.0,0.0]
[1780444744716,69.53,66672.22,0.0,-1.0,0.0,0.0]
[1780444744801,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444744825,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748435,69.53,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444751455,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.53,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.53,66667.66,0.0,-1.0,0.0,0.0]
[1780444760519,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444761220,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444761526,69.53,66667.69,0.0,-1.0,0.0,0.0]
[1780444763540,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444766470,69.53,66666.82,0.0,-1.0,0.0,0.0]
[1780444767568,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780444770590,69.53,66665.19,0.0,-1.0,0.0,0.0]
[1780444771596,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772604,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773541,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773721,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773726,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775626,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444775871,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444775971,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444776632,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444777254,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444777470,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444782675,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784689,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444784834,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444784973,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444785453,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444785469,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444785696,69.53,66669.92,0.0,-1.0,0.0,0.0]
[1780444789724,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444790731,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444792397,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444792470,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444796775,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.53,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444812781,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444812822,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444812979,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444813065,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814713,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814719,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814814,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.53,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.53,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444823016,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444823221,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829025,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444830482,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444830724,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.53,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.53,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.53,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.53,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844144,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845145,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.53,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848280,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848285,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.53,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.53,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.53,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.53,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857253,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858454,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858492,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860736,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860779,69.53,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862565,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862583,69.53,66767.14,0.0,-1.0,0.0,0.0]
[1780444865497,69.53,66767.28,0.0,-1.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868522,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868570,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870703,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870777,69.53,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.53,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.53,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.53,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780444879434,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444883463,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884469,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885652,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885722,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885773,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887491,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444889233,69.53,66747.04,0.0,-1.0,0.0,0.0]
[1780444889471,69.53,66747.04,0.0,-1.0,0.0,0.0]
[1780444889572,69.53,66747.57,0.0,-1.0,0.0,0.0]
[1780444891157,69.53,66747.54,0.0,-1.0,0.0,0.0]
[1780444891219,69.53,66747.54,0.0,-1.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444893533,69.53,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.53,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.53,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.53,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.53,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.53,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.53,66730.78,0.0,-1.0,0.0,0.0]
[1780444908963,69.53,66730.37,0.0,-1.0,0.0,0.0]
[1780444908972,69.53,66730.37,0.0,-1.0,0.0,0.0]
[1780444908985,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444910791,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444910971,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444911019,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914943,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914972,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919868,69.53,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.53,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,-1.0,0.0,0.0]
[1780444930509,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444930720,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444930966,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444931068,69.53,66702.74,0.0,-1.0,0.0,0.0]
[1780444931220,69.53,66702.74,0.0,-1.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444934695,69.53,66708.63,0.0,-1.0,0.0,0.0]
[1780444934720,69.53,66708.63,0.0,-1.0,0.0,0.0]
[1780444934855,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444937713,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444937721,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444938445,69.53,66696.45,0.0,-1.0,0.0,0.0]
[1780444938470,69.53,66696.45,0.0,-1.0,0.0,0.0]
[1780444938883,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780444940898,69.53,66698.04,0.0,-1.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942913,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444943240,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444943469,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945534,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.53,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.53,66693.34,0.0,-1.0,0.0,0.0]
[1780444948810,69.53,66692.89,0.0,-1.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.53,66718.0,0.0,-1.0,0.0,0.0]
[1780444956811,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956914,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.53,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960591,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960640,69.53,66697.8,0.0,-1.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.53,66661.77,0.0,-1.0,0.0,0.0]
[1780444972898,69.53,66661.61,0.0,-1.0,0.0,0.0]
[1780444973009,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,-1.0,0.0,0.0]
[1780444977391,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780444978398,69.53,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.53,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.53,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.53,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.53,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444988979,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444989040,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444989123,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444989129,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444990501,69.53,66685.4,0.0,-1.0,0.0,0.0]
[1780444993523,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994530,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995537,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444996646,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444996791,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444996842,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444997099,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444997200,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444997722,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444997823,69.53,66687.15,0.0,-1.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445003593,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005607,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445006470,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445008628,69.53,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018376,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.53,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.53,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.53,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445026761,69.53,66653.59,0.0,-1.0,0.0,0.0]
[1780445027768,69.53,66654.94,0.0,-1.0,0.0,0.0]
[1780445028774,69.53,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.53,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780445034817,69.53,66626.95,0.0,-1.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.53,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042880,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445046911,69.53,66647.56,0.0,-1.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050939,69.53,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.53,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.53,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.53,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.53,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.53,66669.8,0.0,-1.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.53,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445068064,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445070078,69.53,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445072096,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445073164,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.53,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077131,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780445080611,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780445081196,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780445081201,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780445082166,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086219,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445088233,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.53,66656.14,0.0,-1.0,0.0,0.0]
[1780445092261,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780445094275,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445100328,69.53,66656.99,0.0,-1.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445107369,69.53,66663.75,0.0,-1.0,0.0,0.0]
[1780445109411,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114501,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.53,66654.91,0.0,-1.0,0.0,0.0]
[1780445119488,69.53,66653.78,0.0,-1.0,0.0,0.0]
[1780445120498,69.53,66652.52,0.0,-1.0,0.0,0.0]
[1780445122509,69.53,66654.24,0.0,-1.0,0.0,0.0]
[1780445123516,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780445124523,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126538,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,-1.0,0.0,0.0]
[1780445131579,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445133601,69.53,66634.19,0.0,-1.0,0.0,0.0]
[1780445134605,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445135612,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445137631,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445139890,69.53,66640.82,0.0,-1.0,0.0,0.0]
[1780445140652,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445143674,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780445145688,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146695,69.53,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445149717,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150724,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445152738,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445155759,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445157773,69.53,66654.78,0.0,-1.0,0.0,0.0]
[1780445159246,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445164283,69.53,66650.48,0.0,-1.0,0.0,0.0]
[1780445165290,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445170327,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.53,66652.75,0.0,-1.0,0.0,0.0]
[1780445177377,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.53,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182413,69.53,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445186442,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780445190470,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780445191477,69.53,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.53,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.53,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.53,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210766,69.53,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.53,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780445216471,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780445216535,69.53,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.53,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,-1.0,0.0,0.0]
[1780445218746,69.53,66686.04,0.0,-1.0,0.0,0.0]
[1780445218820,69.53,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229475,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229514,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233133,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233185,69.53,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445235221,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445235241,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,-1.0,0.0,0.0]
[1780445239221,69.53,66669.3,0.0,-1.0,0.0,0.0]
[1780445239297,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445240116,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445240170,69.53,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.53,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243577,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243645,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247325,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247368,69.53,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251159,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251237,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445251983,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252858,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255618,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255721,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257720,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257801,69.53,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780445259724,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780445259729,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.53,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.53,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.53,66676.64,0.0,-1.0,0.0,0.0]
[1780445265193,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445267108,69.53,66676.93,0.0,-1.0,0.0,0.0]
[1780445270129,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445270974,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445271220,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445274157,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780445276470,69.53,66673.79,0.0,-1.0,0.0,0.0]
[1780445276476,69.53,66674.48,0.0,-1.0,0.0,0.0]
[1780445277184,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279199,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.53,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.53,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445294317,69.53,66675.43,0.0,-1.0,0.0,0.0]
[1780445296355,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.53,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.53,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,-1.0,0.0,0.0]
[1780445304406,69.53,66679.44,0.0,-1.0,0.0,0.0]
[1780445308434,69.53,66680.22,0.0,-1.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780445313469,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.53,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445320566,69.53,66674.15,0.0,-1.0,0.0,0.0]
[1780445320648,69.53,66674.15,0.0,-1.0,0.0,0.0]
[1780445320705,69.53,66674.15,0.0,-1.0,0.0,0.0]
[1780445320806,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445322707,69.53,66673.66,0.0,-1.0,0.0,0.0]
[1780445322723,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445330591,69.53,66655.7,0.0,-1.0,0.0,0.0]
[1780445331597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445333879,69.53,66656.61,0.0,-1.0,0.0,0.0]
[1780445334619,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445337834,69.53,66654.43,0.0,-1.0,0.0,0.0]
[1780445338647,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780445340661,69.53,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.53,66644.44,0.0,-1.0,0.0,0.0]
[1780445343682,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.53,66639.7,0.0,-1.0,0.0,0.0]
[1780445347709,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.53,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.53,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.53,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.53,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.53,66580.65,0.0,-1.0,0.0,0.0]
[1780445370872,69.53,66579.91,0.0,-1.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,-1.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.53,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.53,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.53,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.53,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.53,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.53,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445393034,69.53,66699.9,0.0,-1.0,0.0,0.0]
[1780445394041,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396059,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399263,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399368,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,-1.0,0.0,0.0]
[1780445401472,69.53,66754.69,0.0,-1.0,0.0,0.0]
[1780445401573,69.53,66750.51,0.0,-1.0,0.0,0.0]
[1780445404130,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.53,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.53,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.53,66731.27,0.0,-1.0,0.0,0.0]
[1780445413193,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414502,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414510,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417659,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417692,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780445419728,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780445419829,69.53,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.53,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.53,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.53,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.53,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.53,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438443,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438511,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780445442284,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780445442399,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445444109,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445443422,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446678,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446697,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445448798,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780445448839,69.53,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452111,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.53,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.53,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.53,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.53,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,-1.0,0.0,0.0]
[1780445473651,69.53,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.53,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.53,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.53,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.53,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.53,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.53,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.53,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.53,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.53,66727.37,0.0,-1.0,0.0,0.0]
[1780445499962,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.53,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.53,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445515023,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.53,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445518437,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445518469,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445518926,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445518973,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445519074,69.53,66729.66,0.0,-1.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780445526779,69.53,66721.67,0.0,-1.0,0.0,0.0]
[1780445526971,69.53,66721.67,0.0,-1.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.53,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.53,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.53,66725.31,0.0,-1.0,0.0,0.0]
[1780445540204,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.53,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.53,66745.99,0.0,-1.0,0.0,0.0]
[1780445550194,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555229,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556628,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556719,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556730,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445558063,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445558219,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445558077,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558250,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445560264,69.53,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.53,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.53,66719.19,0.0,-1.0,0.0,0.0]
[1780445566312,69.53,66718.47,0.0,-1.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568327,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445569682,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445569720,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445571348,69.53,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445573362,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445575125,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445575220,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.53,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.53,66729.51,0.0,-1.0,0.0,0.0]
[1780445583972,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584672,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584720,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584821,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445585510,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445585721,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445585823,69.53,66732.02,0.0,-1.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592496,69.53,66744.16,0.0,-1.0,0.0,0.0]
[1780445594686,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780445594720,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780445594822,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595516,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597531,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.53,66726.68,0.0,-1.0,0.0,0.0]
[1780445601909,69.53,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603579,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445605011,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445605220,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445605045,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445606600,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607694,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607721,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607795,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445608968,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609219,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609621,69.53,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780445614658,69.53,66753.79,0.0,-1.0,0.0,0.0]
[1780445615873,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617683,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445619425,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445619470,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.53,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.53,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780445625152,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445626282,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445626470,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445627132,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445627220,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445627190,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631781,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445632423,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445632470,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445633795,69.53,66729.89,0.0,-1.0,0.0,0.0]
[1780445634802,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445635809,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445637043,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445637231,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445638830,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445639896,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445639969,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445640071,69.53,66728.08,0.0,-1.0,0.0,0.0]
[1780445640844,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641605,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641729,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642713,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642721,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642858,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445647996,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445648219,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445648060,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648819,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648970,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445649038,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445651515,69.53,66729.44,0.0,-1.0,0.0,0.0]
[1780445651721,69.53,66729.44,0.0,-1.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445652928,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445654942,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445655949,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657696,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657720,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658944,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658975,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445659022,69.53,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.53,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445663040,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445663220,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445663270,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445665013,69.53,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.53,66742.24,0.0,-1.0,0.0,0.0]
[1780445669043,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445671065,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445671784,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445671971,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445672762,69.53,66743.79,0.0,-1.0,0.0,0.0]
[1780445672972,69.53,66743.79,0.0,-1.0,0.0,0.0]
[1780445673096,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445674491,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.53,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445677425,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.53,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445680830,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684029,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686351,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445689601,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.53,66729.21,0.0,-1.0,0.0,0.0]
[1780445699285,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445700293,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445704321,69.53,66744.23,0.0,-1.0,0.0,0.0]
[1780445706483,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780445706721,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.53,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.53,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.53,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445716421,69.53,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.53,66819.93,0.0,-1.0,0.0,0.0]
[1780445729519,69.53,66820.72,0.0,-1.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780445731533,69.53,66816.33,0.0,-1.0,0.0,0.0]
[1780445732540,69.53,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.53,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.53,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.53,66822.07,0.0,-1.0,0.0,0.0]
[1780445739588,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445740678,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445740721,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445740752,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445742051,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445742877,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445742971,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445742979,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743623,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743740,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.53,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747320,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747369,69.53,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751231,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751264,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755087,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755141,69.53,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.53,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.53,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.53,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.53,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445768638,69.53,66779.64,0.0,-1.0,0.0,0.0]
[1780445768720,69.53,66779.64,0.0,-1.0,0.0,0.0]
[1780445768797,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769992,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445770221,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445770322,69.53,66779.24,0.0,-1.0,0.0,0.0]
[1780445770811,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445771820,69.53,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445775852,69.53,66788.78,0.0,-1.0,0.0,0.0]
[1780445776523,69.53,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445779393,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.53,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.53,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780445788951,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445791881,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780445791972,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780445791973,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445793986,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445795189,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445795220,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445795260,69.53,66786.69,0.0,-1.0,0.0,0.0]
[1780445796000,69.53,66785.93,0.0,-1.0,0.0,0.0]
[1780445797783,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445797971,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445799021,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445801616,69.53,66789.65,0.0,-1.0,0.0,0.0]
[1780445801720,69.53,66789.65,0.0,-1.0,0.0,0.0]
[1780445801904,69.53,66789.65,0.0,-1.0,0.0,0.0]
[1780445801994,69.53,66789.65,0.0,-1.0,0.0,0.0]
[1780445802044,69.53,66790.21,0.0,-1.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.53,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.53,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.53,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.53,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817052,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817220,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817307,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818176,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819514,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819536,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820691,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,-1.0,0.0,0.0]
[1780445821206,69.53,66974.04,0.0,-1.0,0.0,0.0]
[1780445822214,69.53,66969.79,0.0,-1.0,0.0,0.0]
[1780445824478,69.53,66966.87,0.0,-1.0,0.0,0.0]
[1780445824560,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780445825238,69.53,66965.86,0.0,-1.0,0.0,0.0]
[1780445826245,69.53,66963.97,0.0,-1.0,0.0,0.0]
[1780445827265,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445827624,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828226,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445830282,69.53,66969.78,0.0,-1.0,0.0,0.0]
[1780445831289,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.53,66959.86,0.0,-1.0,0.0,0.0]
[1780445835331,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445835753,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445836348,69.53,66960.51,0.0,-1.0,0.0,0.0]
[1780445838363,69.53,66962.69,0.0,-1.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.53,66946.41,0.0,-1.0,0.0,0.0]
[1780445842390,69.53,66951.52,0.0,-1.0,0.0,0.0]
[1780445843398,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844487,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844489,69.53,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.53,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.53,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.53,67003.08,0.0,-1.0,0.0,0.0]
[1780445851457,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445851637,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445852462,69.53,66997.49,0.0,-1.0,0.0,0.0]
[1780445853469,69.53,67000.63,0.0,-1.0,0.0,0.0]
[1780445853720,69.53,67000.63,0.0,-1.0,0.0,0.0]
[1780445854476,69.53,66998.14,0.0,-1.0,0.0,0.0]
[1780445855483,69.53,66996.9,0.0,-1.0,0.0,0.0]
[1780445856490,69.53,67002.74,0.0,-1.0,0.0,0.0]
[1780445857497,69.53,67003.87,0.0,-1.0,0.0,0.0]
[1780445858515,69.53,67005.61,0.0,-1.0,0.0,0.0]
[1780445859522,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445859723,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445861911,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445862552,69.53,66992.21,0.0,-1.0,0.0,0.0]
[1780445863557,69.53,66989.71,0.0,-1.0,0.0,0.0]
[1780445865044,69.53,66993.76,0.0,-1.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867221,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867593,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445868594,69.53,67006.19,0.0,-1.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,-1.0,0.0,0.0]
[1780445870609,69.53,67007.76,0.0,-1.0,0.0,0.0]
[1780445871616,69.53,67009.29,0.0,-1.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445873887,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780445875644,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876895,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876997,69.53,66991.36,0.0,-1.0,0.0,0.0]
[1780445877658,69.53,66992.52,0.0,-1.0,0.0,0.0]
[1780445878666,69.53,66991.46,0.0,-1.0,0.0,0.0]
[1780445879672,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780445880679,69.53,66986.46,0.0,-1.0,0.0,0.0]
[1780445881686,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780445882693,69.53,66989.93,0.0,-1.0,0.0,0.0]
[1780445883700,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780445884707,69.53,66990.08,0.0,-1.0,0.0,0.0]
[1780445886721,69.53,66988.73,0.0,-1.0,0.0,0.0]
[1780445889741,69.53,66993.19,0.0,-1.0,0.0,0.0]
[1780445890972,69.53,66993.19,0.0,-1.0,0.0,0.0]
[1780445890997,69.53,66995.06,0.0,-1.0,0.0,0.0]
[1780445891756,69.53,66995.77,0.0,-1.0,0.0,0.0]
[1780445892777,69.53,66997.22,0.0,-1.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445894977,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445895022,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780445895797,69.53,67006.11,0.0,-1.0,0.0,0.0]
[1780445897811,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780445898818,69.53,67013.36,0.0,-1.0,0.0,0.0]
[1780445899896,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900766,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.53,67033.26,0.0,-1.0,0.0,0.0]
[1780445903781,69.53,67034.92,0.0,-1.0,0.0,0.0]
[1780445903870,69.53,67034.45,0.0,-1.0,0.0,0.0]
[1780445906891,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780445907898,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780445908905,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445909912,69.53,67009.41,0.0,-1.0,0.0,0.0]
[1780445911974,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780445912005,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780445912933,69.53,67002.88,0.0,-1.0,0.0,0.0]
[1780445913940,69.53,67006.79,0.0,-1.0,0.0,0.0]
[1780445915976,69.53,67006.77,0.0,-1.0,0.0,0.0]
[1780445916078,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780445917995,69.53,67007.23,0.0,-1.0,0.0,0.0]
[1780445918092,69.53,67007.33,0.0,-1.0,0.0,0.0]
[1780445921996,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780445924010,69.53,67007.31,0.0,-1.0,0.0,0.0]
[1780445925017,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445925974,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,-1.0,0.0,0.0]
[1780445927031,69.53,67019.63,0.0,-1.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445929975,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445930052,69.53,67035.25,0.0,-1.0,0.0,0.0]
[1780445931061,69.53,67035.96,0.0,-1.0,0.0,0.0]
[1780445931978,69.53,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780445936097,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780445937104,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780445939118,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445939991,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445940125,69.53,67013.28,0.0,-1.0,0.0,0.0]
[1780445941140,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445941972,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.53,67005.86,0.0,-1.0,0.0,0.0]
[1780445944164,69.53,67007.6,0.0,-1.0,0.0,0.0]
[1780445946178,69.53,67006.97,0.0,-1.0,0.0,0.0]
[1780445947185,69.53,67012.13,0.0,-1.0,0.0,0.0]
[1780445948192,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780445950206,69.53,67010.82,0.0,-1.0,0.0,0.0]
[1780445951213,69.53,67010.04,0.0,-1.0,0.0,0.0]
[1780445953227,69.53,67009.21,0.0,-1.0,0.0,0.0]
[1780445954234,69.53,67010.6,0.0,-1.0,0.0,0.0]
[1780445955241,69.53,67012.66,0.0,-1.0,0.0,0.0]
[1780445956249,69.53,67010.31,0.0,-1.0,0.0,0.0]
[1780445956842,69.53,67010.31,0.0,-1.0,0.0,0.0]
[1780445956945,69.53,67010.31,0.0,-1.0,0.0,0.0]
[1780445957256,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958289,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958470,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958529,69.53,67016.64,0.0,-1.0,0.0,0.0]
[1780445959270,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780445961285,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962151,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962153,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962220,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962292,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445964306,69.53,67021.23,0.0,-1.0,0.0,0.0]
[1780445965313,69.53,67019.19,0.0,-1.0,0.0,0.0]
[1780445966928,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445966957,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445966971,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445967328,69.53,67018.58,0.0,-1.0,0.0,0.0]
[1780445971657,69.53,67018.54,0.0,-1.0,0.0,0.0]
[1780445971720,69.53,67018.54,0.0,-1.0,0.0,0.0]
[1780445971687,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975528,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975595,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975721,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975629,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.53,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979085,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979096,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979222,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979412,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445981977,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982000,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982219,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982434,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986585,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986642,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986721,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986687,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.53,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445990912,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445990972,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991031,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991220,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.53,66997.74,0.0,-1.0,0.0,0.0]
[1780445992504,69.53,66997.07,0.0,-1.0,0.0,0.0]
[1780445993511,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445998732,69.53,66996.13,0.0,-1.0,0.0,0.0]
[1780445998546,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445998970,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999066,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999220,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.53,66998.23,0.0,-1.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003065,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003123,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003182,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003223,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004708,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004721,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004762,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007010,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007056,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007219,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446009623,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010370,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010470,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010791,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446010862,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446010974,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012288,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012469,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014773,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446014975,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.53,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019134,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019220,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019528,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019721,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019731,69.53,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446023723,69.53,66992.06,0.0,-1.0,0.0,0.0]
[1780446027022,69.53,66991.97,0.0,-1.0,0.0,0.0]
[1780446027233,69.53,66991.97,0.0,-1.0,0.0,0.0]
[1780446028758,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029082,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029219,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029765,69.53,66993.02,0.0,-1.0,0.0,0.0]
[1780446031460,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780446031469,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446033878,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446033886,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446033978,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780446040783,69.53,66947.07,0.0,-1.0,0.0,0.0]
[1780446040848,69.53,66946.64,0.0,-1.0,0.0,0.0]
[1780446042861,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.53,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.53,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,-1.0,0.0,0.0]
[1780446049911,69.53,66934.01,0.0,-1.0,0.0,0.0]
[1780446050919,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.53,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.53,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058511,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058721,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058785,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059111,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059219,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059990,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.53,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064589,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064720,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064810,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446065040,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446065221,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446066032,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067039,69.53,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069497,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069721,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069788,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070699,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070720,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070855,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071067,69.53,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.53,66944.89,0.0,-1.0,0.0,0.0]
[1780446073081,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780446078557,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780446078720,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780446080462,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446080971,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081023,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081219,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081319,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082144,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780446085165,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086006,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086220,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086258,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.53,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446089194,69.53,66945.14,0.0,-1.0,0.0,0.0]
[1780446090200,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780446091714,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780446091720,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780446091816,69.53,66944.23,0.0,-1.0,0.0,0.0]
[1780446092077,69.53,66944.23,0.0,-1.0,0.0,0.0]
[1780446092973,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446093543,69.53,66944.87,0.0,-1.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096242,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.53,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100270,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.53,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108331,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446111770,69.53,66912.26,0.0,-1.0,0.0,0.0]
[1780446111971,69.53,66912.26,0.0,-1.0,0.0,0.0]
[1780446112422,69.53,66912.4,0.0,-1.0,0.0,0.0]
[1780446113867,69.53,66912.4,0.0,-1.0,0.0,0.0]
[1780446113970,69.53,66912.49,0.0,-1.0,0.0,0.0]
[1780446114332,69.53,66912.49,0.0,-1.0,0.0,0.0]
[1780446114373,69.53,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,-1.0,0.0,0.0]
[1780446116387,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780446117396,69.53,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.53,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.53,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.53,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.53,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.53,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446137972,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138549,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446139980,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780446141571,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.53,66916.04,0.0,-1.0,0.0,0.0]
[1780446145706,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780446145720,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780446145808,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446147387,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780446147469,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780446147613,69.53,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.53,66913.81,0.0,-1.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780446156677,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446157233,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446157470,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446159698,69.53,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,-1.0,0.0,0.0]
[1780446162719,69.53,66904.27,0.0,-1.0,0.0,0.0]
[1780446163726,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780446166384,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166469,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166693,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166721,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780446172792,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173890,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173972,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780446178833,69.53,66914.28,0.0,-1.0,0.0,0.0]
[1780446179841,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780446182485,69.53,66914.77,0.0,-1.0,0.0,0.0]
[1780446182720,69.53,66914.77,0.0,-1.0,0.0,0.0]
[1780446184378,69.53,66915.36,0.0,-1.0,0.0,0.0]
[1780446184470,69.53,66915.36,0.0,-1.0,0.0,0.0]
[1780446184879,69.53,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.53,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446190820,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446190972,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.53,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.53,66859.26,0.0,-1.0,0.0,0.0]
[1780446197971,69.53,66859.98,0.0,-1.0,0.0,0.0]
[1780446198978,69.53,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.53,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.53,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.53,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446214086,69.53,66826.41,0.0,-1.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.53,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,-1.0,0.0,0.0]
[1780446220223,69.53,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.53,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.53,66820.31,0.0,-1.0,0.0,0.0]
[1780446230207,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446232221,69.53,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.53,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.53,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.53,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.53,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.53,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780446257401,69.53,66761.09,0.0,-1.0,0.0,0.0]
[1780446258408,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.53,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.53,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.53,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780446278357,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278402,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278470,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278549,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780446282577,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446283584,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446285598,69.53,66801.53,0.0,-1.0,0.0,0.0]
[1780446286605,69.53,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780446289627,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446291084,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446291136,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291219,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291641,69.53,66795.0,0.0,-1.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,-1.0,0.0,0.0]
[1780446297683,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446299092,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446299096,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446299219,69.53,66796.57,0.0,-1.0,0.0,0.0]
[1780446299320,69.53,66796.57,0.0,-1.0,0.0,0.0]
[1780446301711,69.53,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304261,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304332,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304470,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304733,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780446306748,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,-1.0,0.0,0.0]
[1780446308762,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446309769,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446312040,69.53,66808.86,0.0,-1.0,0.0,0.0]
[1780446312219,69.53,66808.8,0.0,-1.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446317825,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780446320846,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446321616,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446321720,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446321737,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446321973,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446322074,69.53,66829.52,0.0,-1.0,0.0,0.0]
[1780446322860,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.53,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446325881,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326244,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329454,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.53,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.53,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.53,66862.95,0.0,-1.0,0.0,0.0]
[1780446335951,69.53,66862.18,0.0,-1.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,-1.0,0.0,0.0]
[1780446337965,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.53,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.53,66848.41,0.0,-1.0,0.0,0.0]
[1780446345018,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345793,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345970,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446346065,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446346162,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446346220,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.53,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446354119,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446354220,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780446355089,69.53,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358460,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358469,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358688,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358721,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446359117,69.53,66827.64,0.0,-1.0,0.0,0.0]
[1780446362139,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446366285,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446366469,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446367174,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446369188,69.53,66826.13,0.0,-1.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372188,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372220,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446372834,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446372970,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446373216,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780446374235,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446376124,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446376220,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446376153,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.53,66803.28,0.0,-1.0,0.0,0.0]
[1780446383198,69.53,66802.65,0.0,-1.0,0.0,0.0]
[1780446383219,69.53,66802.65,0.0,-1.0,0.0,0.0]
[1780446383314,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780446383470,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780446383532,69.53,66802.83,0.0,-1.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387314,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446388925,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446388970,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446391342,69.53,66818.76,0.0,-1.0,0.0,0.0]
[1780446393356,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446395556,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446395718,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446395721,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446395980,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446396081,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.53,66817.74,0.0,-1.0,0.0,0.0]
[1780446401619,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446401721,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446407454,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446409146,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446409221,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446409184,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409489,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409720,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409821,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446412489,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446414020,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446416123,69.53,66809.37,0.0,-1.0,0.0,0.0]
[1780446416214,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416858,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416939,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780446419538,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420768,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420903,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420972,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446421004,69.53,66822.45,0.0,-1.0,0.0,0.0]
[1780446424574,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426635,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426721,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426763,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426971,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426978,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.53,66814.31,0.0,-1.0,0.0,0.0]
[1780446432807,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446432978,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446433010,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780446436657,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446437869,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446437971,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438062,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438220,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438073,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780446438671,69.53,66822.56,0.0,-1.0,0.0,0.0]
[1780446440684,69.53,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442557,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442721,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446447657,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447716,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447725,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447971,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447993,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780446449750,69.53,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452523,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452721,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452770,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464790,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780446465865,69.53,66780.77,0.0,-1.0,0.0,0.0]
[1780446467673,69.53,66780.15,0.0,-1.0,0.0,0.0]
[1780446468901,69.53,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.53,66780.76,0.0,-1.0,0.0,0.0]
[1780446476957,69.53,66781.4,0.0,-1.0,0.0,0.0]
[1780446481992,69.53,66781.79,0.0,-1.0,0.0,0.0]
[1780446484315,69.53,66781.94,0.0,-1.0,0.0,0.0]
[1780446484470,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446484666,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446484720,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446485013,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780446486034,69.53,66782.62,0.0,-1.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.53,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.53,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496250,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496268,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498162,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498257,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.53,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.53,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.53,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.53,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.53,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,-1.0,0.0,0.0]
[1780446515252,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.53,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.53,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.53,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446527259,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446527331,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446527337,69.53,66705.45,0.0,-1.0,0.0,0.0]
[1780446527469,69.53,66705.45,0.0,-1.0,0.0,0.0]
[1780446531365,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,-1.0,0.0,0.0]
[1780446533379,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534386,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446534502,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446534640,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446534721,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537549,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537680,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537720,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537747,69.53,66704.78,0.0,-1.0,0.0,0.0]
[1780446539421,69.53,66704.09,0.0,-1.0,0.0,0.0]
[1780446542442,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543776,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543861,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543972,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446544071,69.53,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549036,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549223,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549321,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446549469,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446550498,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780446556370,69.53,66702.7,0.0,-1.0,0.0,0.0]
[1780446556470,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446561575,69.53,66703.39,0.0,-1.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568675,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568720,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446569047,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446569219,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446569256,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569632,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780446570638,69.53,66705.33,0.0,-1.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572714,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572720,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572771,69.53,66705.77,0.0,-1.0,0.0,0.0]
[1780446576286,69.53,66706.14,0.0,-1.0,0.0,0.0]
[1780446576320,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576471,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576746,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576971,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576981,69.53,66701.25,0.0,-1.0,0.0,0.0]
[1780446577688,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446581428,69.53,66698.44,0.0,-1.0,0.0,0.0]
[1780446580708,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581469,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.53,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.53,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780446586750,69.53,66680.46,0.0,-1.0,0.0,0.0]
[1780446588857,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446588995,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446589268,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446589321,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446589470,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446595263,69.53,66680.04,0.0,-1.0,0.0,0.0]
[1780446595324,69.53,66681.07,0.0,-1.0,0.0,0.0]
[1780446595470,69.53,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.53,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780446600851,69.53,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603022,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603220,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603371,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603471,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603472,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446608908,69.53,66683.29,0.0,-1.0,0.0,0.0]
[1780446609914,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446610983,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611219,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611321,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612935,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780446617977,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618669,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618722,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619772,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619971,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446622635,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446622721,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625023,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446628502,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780446628719,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780446628734,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780446628975,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780446629051,69.53,66681.82,0.0,-1.0,0.0,0.0]
[1780446631065,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446631584,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780446634677,69.53,66667.84,0.0,-1.0,0.0,0.0]
[1780446636100,69.53,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.53,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.53,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,-1.0,0.0,0.0]
[1780446646170,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446647044,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446647219,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446647321,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446647809,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446647973,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446648184,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780446651205,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780446654226,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446655013,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446655220,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446655234,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780446656470,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780446658255,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659264,69.53,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.53,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.53,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.53,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,-1.0,0.0,0.0]
[1780446674377,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446674805,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446674937,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675039,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675246,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446675646,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446675653,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446675662,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446676391,69.53,66620.19,0.0,-1.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.53,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.53,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.53,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.53,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.53,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.53,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.53,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.53,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.53,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.53,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.53,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.53,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446707629,69.53,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.53,66676.84,0.0,-1.0,0.0,0.0]
[1780446709644,69.53,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446711658,69.53,66686.62,0.0,-1.0,0.0,0.0]
[1780446712995,69.53,66686.62,0.0,-1.0,0.0,0.0]
[1780446713049,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.53,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.53,66706.4,0.0,-1.0,0.0,0.0]
[1780446715973,69.53,66706.4,0.0,-1.0,0.0,0.0]
[1780446716073,69.53,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.53,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.53,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.53,66727.31,0.0,-1.0,0.0,0.0]
[1780446719971,69.53,66727.31,0.0,-1.0,0.0,0.0]
[1780446720059,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.53,66700.92,0.0,-1.0,0.0,0.0]
[1780446723980,69.53,66700.92,0.0,-1.0,0.0,0.0]
[1780446724043,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780446725972,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780446725987,69.53,66710.12,0.0,-1.0,0.0,0.0]
[1780446727979,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780446728033,69.53,66710.04,0.0,-1.0,0.0,0.0]
[1780446728777,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446731799,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733813,69.53,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.53,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.53,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,-1.0,0.0,0.0]
[1780446741874,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742827,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.53,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.53,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.53,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,-1.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.53,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.53,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,-1.0,0.0,0.0]
[1780446770088,69.53,66785.0,0.0,-1.0,0.0,0.0]
[1780446772102,69.53,66785.84,0.0,-1.0,0.0,0.0]
[1780446773109,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774084,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774116,69.53,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.53,66793.14,0.0,-1.0,0.0,0.0]
[1780446776130,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446777842,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446778146,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780446779153,69.53,66792.83,0.0,-1.0,0.0,0.0]
[1780446781167,69.53,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446786204,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.53,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.53,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.53,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.53,66799.25,0.0,-1.0,0.0,0.0]
[1780446796291,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446798054,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780446798305,69.53,66799.19,0.0,-1.0,0.0,0.0]
[1780446799313,69.53,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.53,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.53,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.53,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.53,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.53,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446817513,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.53,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780446819532,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446820539,69.53,66837.33,0.0,-1.0,0.0,0.0]
[1780446821546,69.53,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.53,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.53,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.53,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.53,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.53,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.53,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.53,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.53,66898.78,0.0,-1.0,0.0,0.0]
[1780446848743,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780446851763,69.53,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780446856803,69.53,66913.64,0.0,-1.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.53,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.53,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.53,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.53,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.53,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.53,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.53,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.53,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.53,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.53,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.53,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.53,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.53,66934.97,0.0,-1.0,0.0,0.0]
[1780446907691,69.53,66934.97,0.0,-1.0,0.0,0.0]
[1780446908692,69.53,66934.92,0.0,-1.0,0.0,0.0]
[1780446908713,69.53,66934.11,0.0,-1.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921298,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780446924319,69.53,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.53,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.53,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.53,66978.57,0.0,-1.0,0.0,0.0]
[1780446942445,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446942956,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446943905,69.53,66976.69,0.0,-1.0,0.0,0.0]
[1780446944459,69.53,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.53,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.53,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.53,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446956543,69.53,66973.38,0.0,-1.0,0.0,0.0]
[1780446958560,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446959890,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446960574,69.53,66967.43,0.0,-1.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965161,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.53,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780446969642,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780446971656,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.53,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.53,66932.47,0.0,-1.0,0.0,0.0]
[1780446979712,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446980416,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446980469,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446981503,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981720,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981750,69.53,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985769,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985971,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,-1.0,0.0,0.0]
[1780446993822,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995133,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995220,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995589,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995719,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995836,69.53,66938.55,0.0,-1.0,0.0,0.0]
[1780446996843,69.53,66939.48,0.0,-1.0,0.0,0.0]
[1780446997850,69.53,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002751,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447002972,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004026,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004219,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007590,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007720,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009903,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447009973,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010091,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010220,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447012960,69.53,66955.97,0.0,-1.0,0.0,0.0]
[1780447014890,69.53,66955.97,0.0,-1.0,0.0,0.0]
[1780447014970,69.53,66956.5,0.0,-1.0,0.0,0.0]
[1780447017995,69.53,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.53,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.53,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.53,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024617,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024720,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024820,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025640,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025720,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025821,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028475,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028721,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.53,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.53,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.53,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780447039299,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447039469,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447041163,69.53,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447045129,69.53,66980.42,0.0,-1.0,0.0,0.0]
[1780447045219,69.53,66980.42,0.0,-1.0,0.0,0.0]
[1780447045261,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046623,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046719,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046797,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047204,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048212,69.53,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051812,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051970,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051854,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053247,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054254,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447055827,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447055970,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447056004,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056088,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056219,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056268,69.53,66991.64,0.0,-1.0,0.0,0.0]
[1780447058282,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447059943,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447059973,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447064324,69.53,66991.98,0.0,-1.0,0.0,0.0]
[1780447067198,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067219,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067830,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067970,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067929,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.53,66988.66,0.0,-1.0,0.0,0.0]
[1780447071373,69.53,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073572,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073719,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073821,69.53,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780447076409,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077416,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780447078423,69.53,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080437,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081251,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.53,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084756,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084839,69.53,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.53,67018.53,0.0,-1.0,0.0,0.0]
[1780447091514,69.53,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093528,69.53,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447095850,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447095976,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447096550,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097299,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097470,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.53,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.53,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.53,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.53,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.53,67055.42,0.0,-1.0,0.0,0.0]
[1780447108634,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.53,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780447113669,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114506,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447118020,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447118778,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119720,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.53,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447122509,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780447129849,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780447130857,69.53,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.53,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.53,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.53,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.53,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.53,67015.22,0.0,-1.0,0.0,0.0]
[1780447143592,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143720,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143950,69.53,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.53,66985.19,0.0,-1.0,0.0,0.0]
[1780447148100,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,-1.0,0.0,0.0]
[1780447157041,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,-1.0,0.0,0.0]
[1780447160067,69.53,67003.19,0.0,-1.0,0.0,0.0]
[1780447162563,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447162719,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447163570,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447163720,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167020,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780447170858,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.53,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780447180212,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181495,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181719,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181791,69.53,66949.14,0.0,-1.0,0.0,0.0]
[1780447183964,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447183970,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447184063,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184206,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184220,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447186261,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189555,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447189719,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447189821,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447191885,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447191972,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192079,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192171,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192219,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.53,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447196331,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447199089,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447199116,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780447199219,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780447203379,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204928,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204974,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447205030,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205947,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205972,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447206048,69.53,66954.1,0.0,-1.0,0.0,0.0]
[1780447208415,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209385,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209469,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209496,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780447211436,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212443,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213566,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213719,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213730,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447214872,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447214979,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447215081,69.53,66974.21,0.0,-1.0,0.0,0.0]
[1780447215464,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780447219531,69.53,66974.79,0.0,-1.0,0.0,0.0]
[1780447219719,69.53,66974.79,0.0,-1.0,0.0,0.0]
[1780447221507,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222514,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223771,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223970,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447224033,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447224225,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447224134,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447229564,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780447231578,69.53,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.53,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447235606,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236550,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236719,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236788,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447241163,69.53,66993.6,0.0,-1.0,0.0,0.0]
[1780447241219,69.53,66993.6,0.0,-1.0,0.0,0.0]
[1780447241174,69.53,66993.1,0.0,-1.0,0.0,0.0]
[1780447241648,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780447243663,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447244343,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447244469,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447249706,69.53,66994.21,0.0,-1.0,0.0,0.0]
[1780447250714,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254493,69.53,66979.87,0.0,-1.0,0.0,0.0]
[1780447254719,69.53,66979.87,0.0,-1.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256431,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256470,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.53,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447264813,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265669,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265719,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266827,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447267329,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447267470,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447267834,69.53,66958.0,0.0,-1.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447270855,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447272869,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273662,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273722,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273876,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447274883,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447275891,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276628,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276678,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276720,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276898,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447280930,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281388,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281469,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447283595,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447283719,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447283949,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447289991,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290637,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290719,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297211,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297221,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297278,69.53,66961.21,0.0,-1.0,0.0,0.0]
[1780447299061,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447299700,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447299719,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447301479,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447301719,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447303089,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447304337,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447304469,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306146,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306219,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306247,69.53,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.53,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313165,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447313858,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447313973,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447315890,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447315975,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447316186,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780447318200,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447319587,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447319720,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447321221,69.53,66961.28,0.0,-1.0,0.0,0.0]
[1780447323995,69.53,66961.06,0.0,-1.0,0.0,0.0]
[1780447324219,69.53,66961.06,0.0,-1.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447325216,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447325469,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329072,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329193,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332141,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332219,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447332680,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447332719,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447336328,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447336565,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447336720,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447339652,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447339719,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447340357,69.53,66959.12,0.0,-1.0,0.0,0.0]
[1780447341365,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447342397,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447342469,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447344388,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346373,69.53,66954.93,0.0,-1.0,0.0,0.0]
[1780447346951,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.53,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.53,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352224,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352326,69.53,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.53,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.53,66979.76,0.0,-1.0,0.0,0.0]
[1780447355467,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447356474,69.53,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447362516,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447364127,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447364221,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447364338,69.53,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.53,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447367675,69.53,66962.65,0.0,-1.0,0.0,0.0]
[1780447367776,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369643,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369719,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369742,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370972,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447371015,69.53,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375309,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447374600,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375470,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375607,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.53,66980.08,0.0,-1.0,0.0,0.0]
[1780447378628,69.53,66979.42,0.0,-1.0,0.0,0.0]
[1780447380642,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447382538,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382720,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382979,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382981,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447385677,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447389078,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447389219,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447389333,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447389378,69.53,66989.88,0.0,-1.0,0.0,0.0]
[1780447389470,69.53,66989.88,0.0,-1.0,0.0,0.0]
[1780447390712,69.53,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.53,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.53,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.53,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.53,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.53,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.53,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,-1.0,0.0,0.0]
[1780447413660,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780447413722,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780447413881,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416903,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417564,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417719,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.53,66971.51,0.0,-1.0,0.0,0.0]
[1780447421939,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.53,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427046,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427233,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427252,69.53,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447431264,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447431469,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434716,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434971,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435397,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435437,69.53,66958.94,0.0,-1.0,0.0,0.0]
[1780447440065,69.53,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447443796,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447443974,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447443976,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444940,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444970,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446107,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448097,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448219,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448320,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447448772,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447448971,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449129,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780447451143,69.53,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447453495,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447453723,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454164,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447454717,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447454975,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.53,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458630,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458719,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459247,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459470,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459486,69.53,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.53,66982.1,0.0,-1.0,0.0,0.0]
[1780447462790,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447462970,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447463228,69.53,66981.02,0.0,-1.0,0.0,0.0]
[1780447467256,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468263,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468886,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468971,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447469270,69.53,66992.24,0.0,-1.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472291,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472721,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473000,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473219,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475184,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475220,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.53,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478412,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478469,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.53,66989.31,0.0,-1.0,0.0,0.0]
[1780447482160,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447482220,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447482361,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447482629,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447482720,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485513,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447485723,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486111,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486219,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486389,69.53,66997.31,0.0,-1.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488371,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488469,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447488673,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447488718,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.53,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,-1.0,0.0,0.0]
[1780447496383,69.53,66986.47,0.0,-1.0,0.0,0.0]
[1780447496470,69.53,66986.47,0.0,-1.0,0.0,0.0]
[1780447496459,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497207,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497238,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497295,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501254,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501469,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501981,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447502219,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.53,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506529,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507190,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507219,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507480,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507536,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447507719,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447508543,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509781,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509975,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509986,69.53,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.53,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513135,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513219,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513320,69.53,66995.36,0.0,-1.0,0.0,0.0]
[1780447513579,69.53,66996.23,0.0,-1.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.53,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447519943,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447519975,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447523650,69.53,67015.93,0.0,-1.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.53,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.53,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.53,67045.24,0.0,-1.0,0.0,0.0]
[1780447529693,69.53,67044.72,0.0,-1.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447536138,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447536149,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538096,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538195,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.53,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.53,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.53,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.53,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.53,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.53,67000.45,0.0,-1.0,0.0,0.0]
[1780447554874,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555914,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555971,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447556073,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556876,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556970,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556972,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780447558903,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560545,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560589,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447560719,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561396,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561430,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447565326,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447565336,69.53,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,-1.0,0.0,0.0]
[1780447566972,69.53,66973.7,0.0,-1.0,0.0,0.0]
[1780447568986,69.53,66976.16,0.0,-1.0,0.0,0.0]
[1780447569993,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447570804,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447570976,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574141,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574236,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575184,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575210,69.53,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447578775,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447579064,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780447580071,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780447584100,69.53,66951.3,0.0,-1.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588128,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447588793,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447588972,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447589135,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447590142,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447590771,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447590855,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592156,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447593502,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447593604,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447593719,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594261,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594469,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594522,69.53,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447599205,69.53,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447602997,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447603224,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447603239,69.53,66931.92,0.0,-1.0,0.0,0.0]
[1780447604245,69.53,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780447609280,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780447611294,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612352,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612469,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612489,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,-1.0,0.0,0.0]
[1780447617041,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780447617251,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780447617353,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618558,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618571,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447618722,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,-1.0,0.0,0.0]
[1780447620357,69.53,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447623378,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624411,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624469,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624544,69.53,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.53,66967.02,0.0,-1.0,0.0,0.0]
[1780447628413,69.53,66967.74,0.0,-1.0,0.0,0.0]
[1780447630427,69.53,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780447632058,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447632973,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447633449,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447633835,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447633969,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.53,66936.33,0.0,-1.0,0.0,0.0]
[1780447641627,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642512,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447642798,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447642970,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447643519,69.53,66941.4,0.0,-1.0,0.0,0.0]
[1780447645532,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447645802,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447645972,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649410,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649470,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.53,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653271,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653591,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447653774,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447653978,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447656610,69.53,66949.07,0.0,-1.0,0.0,0.0]
[1780447656990,69.53,66949.07,0.0,-1.0,0.0,0.0]
[1780447657619,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659581,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659719,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780447662653,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447668695,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447669234,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447669469,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447669702,69.53,66935.37,0.0,-1.0,0.0,0.0]
[1780447670708,69.53,66933.32,0.0,-1.0,0.0,0.0]
[1780447673729,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674373,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674470,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.53,66944.97,0.0,-1.0,0.0,0.0]
[1780447674972,69.53,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780447678124,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678219,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678765,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447680186,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447680219,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447680320,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.53,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447683459,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447683471,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447683548,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780447684936,69.53,66935.33,0.0,-1.0,0.0,0.0]
[1780447684971,69.53,66935.33,0.0,-1.0,0.0,0.0]
[1780447684994,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447686820,69.53,66945.98,0.0,-1.0,0.0,0.0]
[1780447688835,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447689902,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447689970,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447691058,69.53,66947.78,0.0,-1.0,0.0,0.0]
[1780447691219,69.53,66947.78,0.0,-1.0,0.0,0.0]
[1780447691587,69.53,66947.39,0.0,-1.0,0.0,0.0]
[1780447697335,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697469,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697570,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780447701926,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447702801,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447702975,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447703077,69.53,66958.17,0.0,-1.0,0.0,0.0]
[1780447707968,69.53,66959.06,0.0,-1.0,0.0,0.0]
[1780447708971,69.53,66959.06,0.0,-1.0,0.0,0.0]
[1780447709219,69.53,66959.06,0.0,-1.0,0.0,0.0]
[1780447710526,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780447710721,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780447710604,69.53,66958.77,0.0,-1.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,-1.0,0.0,0.0]
[1780447716032,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717418,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717469,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717570,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.53,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720053,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447721813,69.53,66946.58,0.0,-1.0,0.0,0.0]
[1780447721970,69.53,66946.58,0.0,-1.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723568,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723720,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723598,69.53,66950.42,0.0,-1.0,0.0,0.0]
[1780447727314,69.53,66949.91,0.0,-1.0,0.0,0.0]
[1780447727472,69.53,66949.91,0.0,-1.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729781,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729790,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780447729973,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732794,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732983,69.53,66945.9,0.0,-1.0,0.0,0.0]
[1780447733153,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780447735167,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447735942,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447735971,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447736173,69.53,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780447742219,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447743103,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447743220,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447746391,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780447746469,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780447746544,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780447748748,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780447750908,69.53,66938.31,0.0,-1.0,0.0,0.0]
[1780447750969,69.53,66938.31,0.0,-1.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.53,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447755616,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447755719,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447755821,69.53,66948.17,0.0,-1.0,0.0,0.0]
[1780447757433,69.53,66948.31,0.0,-1.0,0.0,0.0]
[1780447757469,69.53,66948.31,0.0,-1.0,0.0,0.0]
[1780447763372,69.53,66948.18,0.0,-1.0,0.0,0.0]
[1780447767400,69.53,66944.47,0.0,-1.0,0.0,0.0]
[1780447768459,69.53,66944.47,0.0,-1.0,0.0,0.0]
[1780447768470,69.53,66944.47,0.0,-1.0,0.0,0.0]
[1780447768560,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.53,66937.38,0.0,-1.0,0.0,0.0]
[1780447771428,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447772110,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447772220,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447772435,69.53,66937.5,0.0,-1.0,0.0,0.0]
[1780447773656,69.53,66937.5,0.0,-1.0,0.0,0.0]
[1780447773720,69.53,66937.5,0.0,-1.0,0.0,0.0]
[1780447773733,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447777927,69.53,66926.68,0.0,-1.0,0.0,0.0]
[1780447777979,69.53,66926.68,0.0,-1.0,0.0,0.0]
[1780447778477,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780447779483,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.53,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.53,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.53,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.53,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,-1.0,0.0,0.0]
[1780447793586,69.53,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.53,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.53,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447800442,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447800469,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.53,66913.54,0.0,-1.0,0.0,0.0]
[1780447804080,69.53,66913.77,0.0,-1.0,0.0,0.0]
[1780447804220,69.53,66913.77,0.0,-1.0,0.0,0.0]
[1780447806679,69.53,66914.85,0.0,-1.0,0.0,0.0]
[1780447807686,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780447810892,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780447810970,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447811714,69.53,66915.24,0.0,-1.0,0.0,0.0]
[1780447816749,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447817034,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447817756,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780447818970,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780447824057,69.53,66918.28,0.0,-1.0,0.0,0.0]
[1780447824219,69.53,66918.28,0.0,-1.0,0.0,0.0]
[1780447824310,69.53,66918.28,0.0,-1.0,0.0,0.0]
[1780447826823,69.53,66921.34,0.0,-1.0,0.0,0.0]
[1780447826973,69.53,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.53,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834384,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834469,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834878,69.53,66906.88,0.0,-1.0,0.0,0.0]
[1780447837639,69.53,66907.05,0.0,-1.0,0.0,0.0]
[1780447837900,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447840979,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.53,66905.58,0.0,-1.0,0.0,0.0]
[1780447847970,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447849022,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447849219,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447849689,69.53,66906.06,0.0,-1.0,0.0,0.0]
[1780447852972,69.53,66906.2,0.0,-1.0,0.0,0.0]
[1780447853074,69.53,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.53,66905.46,0.0,-1.0,0.0,0.0]
[1780447857033,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780447858040,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859356,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859469,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859813,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859970,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859915,69.53,66902.26,0.0,-1.0,0.0,0.0]
[1780447861061,69.53,66903.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863876,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863970,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863933,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447864420,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447864469,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447868112,69.53,66912.66,0.0,-1.0,0.0,0.0]
[1780447870269,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870469,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870870,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870973,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870971,69.53,66914.62,0.0,-1.0,0.0,0.0]
[1780447873147,69.53,66915.28,0.0,-1.0,0.0,0.0]
[1780447876169,69.53,66916.29,0.0,-1.0,0.0,0.0]
[1780447877175,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447878941,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447878972,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447879321,69.53,66917.5,0.0,-1.0,0.0,0.0]
[1780447879469,69.53,66917.5,0.0,-1.0,0.0,0.0]
[1780447879571,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884510,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884719,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884762,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884970,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884820,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.53,66905.08,0.0,-1.0,0.0,0.0]
[1780447889259,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890803,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890971,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890821,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447891614,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447891719,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447891817,69.53,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.53,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780447899329,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447900728,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447900976,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447900797,69.53,66932.23,0.0,-1.0,0.0,0.0]
[1780447902349,69.53,66930.32,0.0,-1.0,0.0,0.0]
[1780447903650,69.53,66930.32,0.0,-1.0,0.0,0.0]
[1780447903720,69.53,66930.32,0.0,-1.0,0.0,0.0]
[1780447907385,69.53,66927.42,0.0,-1.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780447913428,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914377,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914469,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914878,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914993,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914980,69.53,66916.43,0.0,-1.0,0.0,0.0]
[1780447916448,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780447918463,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919305,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919384,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919469,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919534,69.53,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.53,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447923929,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447923973,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447923974,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924126,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924220,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924505,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447928239,69.53,66927.92,0.0,-1.0,0.0,0.0]
[1780447928468,69.53,66927.92,0.0,-1.0,0.0,0.0]
[1780447928533,69.53,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.53,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.53,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447938603,69.53,66959.89,0.0,-1.0,0.0,0.0]
[1780447939610,69.53,66960.6,0.0,-1.0,0.0,0.0]
[1780447941624,69.53,66959.93,0.0,-1.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943209,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780447946935,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780447947666,69.53,66925.95,0.0,-1.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780447951694,69.53,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.53,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.53,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447962771,69.53,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.53,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967766,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967971,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967992,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447968201,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447968219,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447969821,69.53,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.53,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.53,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447973849,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447974168,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447974219,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447974783,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447974973,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447975074,69.53,66893.04,0.0,-1.0,0.0,0.0]
[1780447977877,69.53,66893.66,0.0,-1.0,0.0,0.0]
[1780447982341,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982469,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982959,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982971,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982985,69.53,66894.52,0.0,-1.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447986832,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447986974,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447987100,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447987035,69.53,66905.39,0.0,-1.0,0.0,0.0]
[1780447987219,69.53,66905.39,0.0,-1.0,0.0,0.0]
[1780447987947,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.53,66910.94,0.0,-1.0,0.0,0.0]
[1780447990968,69.53,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780447993535,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993719,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993799,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993973,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993990,69.53,66916.74,0.0,-1.0,0.0,0.0]
[1780447999026,69.53,66917.27,0.0,-1.0,0.0,0.0]
[1780448002047,69.53,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.53,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.53,66911.81,0.0,-1.0,0.0,0.0]
[1780448007181,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007239,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007869,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007971,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448008089,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,-1.0,0.0,0.0]
[1780448013495,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013719,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013836,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013984,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448014131,69.53,66906.41,0.0,-1.0,0.0,0.0]
[1780448019166,69.53,66905.97,0.0,-1.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.53,66894.72,0.0,-1.0,0.0,0.0]
[1780448027228,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028770,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028972,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448029072,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448029121,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029219,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029242,69.53,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032420,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032472,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032723,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032969,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448033023,69.53,66897.05,0.0,-1.0,0.0,0.0]
[1780448034970,69.53,66896.7,0.0,-1.0,0.0,0.0]
[1780448035071,69.53,66895.83,0.0,-1.0,0.0,0.0]
[1780448037044,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780448037055,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037228,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037703,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037719,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037804,69.53,66900.86,0.0,-1.0,0.0,0.0]
[1780448040658,69.53,66900.83,0.0,-1.0,0.0,0.0]
[1780448040719,69.53,66900.83,0.0,-1.0,0.0,0.0]
[1780448040818,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448042394,69.53,66899.82,0.0,-1.0,0.0,0.0]
[1780448042469,69.53,66899.82,0.0,-1.0,0.0,0.0]
[1780448042495,69.53,66900.02,0.0,-1.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780448052336,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780448052469,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780448052571,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448056433,69.53,66907.85,0.0,-1.0,0.0,0.0]
[1780448057440,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058540,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058719,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058881,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058970,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448059072,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448064489,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780448069524,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780448070531,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071479,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071719,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071971,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448072038,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780448072545,69.53,66905.32,0.0,-1.0,0.0,0.0]
[1780448076014,69.53,66905.62,0.0,-1.0,0.0,0.0]
[1780448076116,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076219,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076603,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076719,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076821,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.53,66917.04,0.0,-1.0,0.0,0.0]
[1780448080605,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081431,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081469,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081782,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081973,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448082074,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448086864,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448086970,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448087011,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087285,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087468,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087654,69.53,66924.99,0.0,-1.0,0.0,0.0]
[1780448089668,69.53,66924.37,0.0,-1.0,0.0,0.0]
[1780448091682,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780448092689,69.53,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780448098946,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448098978,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448099017,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448099522,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448099719,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780448104780,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780448107801,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108672,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108720,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448109005,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448109219,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448109226,69.53,66948.03,0.0,-1.0,0.0,0.0]
[1780448109815,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448111829,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448112716,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448112981,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448113237,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448113015,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113469,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113843,69.53,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780448115857,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780448116864,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780448117871,69.53,66935.37,0.0,-1.0,0.0,0.0]
[1780448118878,69.53,66936.03,0.0,-1.0,0.0,0.0]
[1780448120892,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780448121899,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448122841,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448122971,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448123073,69.53,66942.2,0.0,-1.0,0.0,0.0]
[1780448123511,69.53,66942.2,0.0,-1.0,0.0,0.0]
[1780448123719,69.53,66942.2,0.0,-1.0,0.0,0.0]
[1780448123913,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124920,69.53,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126934,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127358,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127469,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448128026,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448128219,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448128113,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.53,66949.34,0.0,-1.0,0.0,0.0]
[1780448131970,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132819,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132970,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448133531,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448133719,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448133987,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780448136001,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780448138015,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139233,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139022,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448139469,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448140029,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448143050,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780448147705,69.53,66951.8,0.0,-1.0,0.0,0.0]
[1780448147719,69.53,66951.8,0.0,-1.0,0.0,0.0]
[1780448152021,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448152218,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448152278,69.53,66952.03,0.0,-1.0,0.0,0.0]
[1780448154178,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448154219,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448157148,69.53,66952.89,0.0,-1.0,0.0,0.0]
[1780448159756,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448159973,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448164197,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164634,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164718,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164880,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164972,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448165204,69.53,66953.9,0.0,-1.0,0.0,0.0]
[1780448166211,69.53,66954.96,0.0,-1.0,0.0,0.0]
[1780448167218,69.53,66955.6,0.0,-1.0,0.0,0.0]
[1780448168225,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448170753,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448170972,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171124,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171218,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780448172254,69.53,66950.75,0.0,-1.0,0.0,0.0]
[1780448175275,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780448176573,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780448176719,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780448176760,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780448176971,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780448176999,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780448178296,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448182325,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448183656,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448183720,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448184221,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448184327,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780448184339,69.53,66956.4,0.0,-1.0,0.0,0.0]
[1780448187360,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448188474,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448188710,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448188720,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448188734,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189634,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189719,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189735,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780448190380,69.53,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448192395,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448193455,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448193515,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195676,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195767,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780448200451,69.53,66938.17,0.0,-1.0,0.0,0.0]
[1780448202465,69.53,66938.77,0.0,-1.0,0.0,0.0]
[1780448203472,69.53,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,-1.0,0.0,0.0]
[1780448206344,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780448207179,69.53,66933.19,0.0,-1.0,0.0,0.0]
[1780448207719,69.53,66933.19,0.0,-1.0,0.0,0.0]
[1780448207918,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448209120,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448209219,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448209721,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780448209768,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448214549,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.53,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.53,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448220591,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780448223076,69.53,66911.55,0.0,-1.0,0.0,0.0]
[1780448223320,69.53,66913.46,0.0,-1.0,0.0,0.0]
[1780448223982,69.53,66913.46,0.0,-1.0,0.0,0.0]
[1780448224046,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780448225626,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448226634,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227418,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227469,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227641,69.53,66906.62,0.0,-1.0,0.0,0.0]
[1780448230662,69.53,66907.29,0.0,-1.0,0.0,0.0]
[1780448232676,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233719,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233730,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233971,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233978,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448234690,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780448236543,69.53,66920.13,0.0,-1.0,0.0,0.0]
[1780448236720,69.53,66920.13,0.0,-1.0,0.0,0.0]
[1780448236821,69.53,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448239240,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448239469,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780448239727,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448241741,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448243272,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448243711,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448243721,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448243755,69.53,66919.72,0.0,-1.0,0.0,0.0]
[1780448248790,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780448249680,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780448249720,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780448249796,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250804,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448251811,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780448254938,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448254979,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448255039,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780448255839,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256771,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256970,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448257035,69.53,66898.82,0.0,-1.0,0.0,0.0]
[1780448258860,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780448260532,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780448260719,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780448260874,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780448265743,69.53,66899.09,0.0,-1.0,0.0,0.0]
[1780448265969,69.53,66899.09,0.0,-1.0,0.0,0.0]
[1780448267047,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448267219,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448267321,69.53,66899.79,0.0,-1.0,0.0,0.0]
[1780448268288,69.53,66899.79,0.0,-1.0,0.0,0.0]
[1780448268369,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448268469,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.53,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.53,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.53,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272575,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272719,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780448276985,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780448277993,69.53,66940.65,0.0,-1.0,0.0,0.0]
[1780448279697,69.53,66941.27,0.0,-1.0,0.0,0.0]
[1780448279719,69.53,66941.27,0.0,-1.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283318,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283413,69.53,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448285719,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780448286616,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780448286719,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780448287075,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448290096,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291032,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291103,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448291719,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448293117,69.53,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295132,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448295773,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448295971,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448296139,69.53,66909.04,0.0,-1.0,0.0,0.0]
[1780448298153,69.53,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.53,66909.77,0.0,-1.0,0.0,0.0]
[1780448304195,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780448308436,69.53,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448309719,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310139,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310219,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.53,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448315409,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448315469,69.53,66920.77,0.0,-1.0,0.0,0.0]
[1780448317286,69.53,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.53,66917.74,0.0,-1.0,0.0,0.0]
[1780448323334,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324289,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324290,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324469,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324341,69.53,66918.01,0.0,-1.0,0.0,0.0]
[1780448326357,69.53,66917.26,0.0,-1.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329451,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329469,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329567,69.53,66902.91,0.0,-1.0,0.0,0.0]
[1780448329719,69.53,66902.91,0.0,-1.0,0.0,0.0]
[1780448330386,69.53,66902.61,0.0,-1.0,0.0,0.0]
[1780448333240,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333292,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333475,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333407,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448338442,69.53,66901.07,0.0,-1.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,-1.0,0.0,0.0]
[1780448342474,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342484,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342719,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780448343477,69.53,66899.5,0.0,-1.0,0.0,0.0]
[1780448348424,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448348472,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448348425,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348719,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348722,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780448352541,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354058,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354063,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354219,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354221,69.53,66890.53,0.0,-1.0,0.0,0.0]
[1780448354554,69.53,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.53,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.53,66873.35,0.0,-1.0,0.0,0.0]
[1780448363002,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363081,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363219,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363320,69.53,66873.29,0.0,-1.0,0.0,0.0]
[1780448365632,69.53,66872.37,0.0,-1.0,0.0,0.0]
[1780448369411,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369420,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369469,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369455,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780448369660,69.53,66870.8,0.0,-1.0,0.0,0.0]
[1780448370667,69.53,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448374231,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374279,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374470,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374502,69.53,66866.87,0.0,-1.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.53,66861.9,0.0,-1.0,0.0,0.0]
[1780448378725,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379759,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379817,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379971,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379992,69.53,66860.85,0.0,-1.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448384767,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385681,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385720,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385788,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385971,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448386055,69.53,66851.53,0.0,-1.0,0.0,0.0]
[1780448387788,69.53,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391510,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391516,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391720,69.53,66849.68,0.0,-1.0,0.0,0.0]
[1780448391816,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780448392822,69.53,66851.83,0.0,-1.0,0.0,0.0]
[1780448397452,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397472,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397531,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397459,69.53,66851.47,0.0,-1.0,0.0,0.0]
[1780448397720,69.53,66851.47,0.0,-1.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.53,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448404910,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406416,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406470,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406514,69.53,66852.97,0.0,-1.0,0.0,0.0]
[1780448406719,69.53,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448409946,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448410953,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411628,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411696,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411719,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448412253,69.53,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448414994,69.53,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.53,66826.62,0.0,-1.0,0.0,0.0]
[1780448419017,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419910,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419970,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448420066,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448420219,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448420235,69.53,66825.92,0.0,-1.0,0.0,0.0]
[1780448421033,69.53,66826.61,0.0,-1.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.53,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.53,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.53,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.53,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.53,66836.46,0.0,-1.0,0.0,0.0]
[1780448431102,69.53,66831.57,0.0,-1.0,0.0,0.0]
[1780448432110,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,-1.0,0.0,0.0]
[1780448434128,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435006,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435180,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435221,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435312,69.53,66817.57,0.0,-1.0,0.0,0.0]
[1780448436763,69.53,66817.51,0.0,-1.0,0.0,0.0]
[1780448437151,69.53,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.53,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440505,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440607,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448440891,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.53,66802.95,0.0,-1.0,0.0,0.0]
[1780448444561,69.53,66802.56,0.0,-1.0,0.0,0.0]
[1780448445725,69.53,66802.84,0.0,-1.0,0.0,0.0]
[1780448449664,69.53,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448450761,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.53,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448453804,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.53,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.53,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.53,66796.62,0.0,-1.0,0.0,0.0]
[1780448461320,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780448463539,69.53,66795.49,0.0,-1.0,0.0,0.0]
[1780448463605,69.53,66795.49,0.0,-1.0,0.0,0.0]
[1780448463586,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448463719,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448466354,69.53,66796.2,0.0,-1.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.53,66782.99,0.0,-1.0,0.0,0.0]
[1780448472397,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780448474919,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448474977,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448475091,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448475220,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448475418,69.53,66783.61,0.0,-1.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780448478439,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780448479446,69.53,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780448484481,69.53,66758.2,0.0,-1.0,0.0,0.0]
[1780448486494,69.53,66757.36,0.0,-1.0,0.0,0.0]
[1780448487502,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448490710,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490719,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490833,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490970,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448491530,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780448495559,69.53,66756.36,0.0,-1.0,0.0,0.0]
[1780448496567,69.53,66757.08,0.0,-1.0,0.0,0.0]
[1780448497629,69.53,66757.08,0.0,-1.0,0.0,0.0]
[1780448497720,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448497752,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448497973,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448498581,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.53,66759.86,0.0,-1.0,0.0,0.0]
[1780448501568,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780448501646,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780448501665,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448501720,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.53,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.53,66728.94,0.0,-1.0,0.0,0.0]
[1780448509662,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780448511676,69.53,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448517718,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780448518725,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448520514,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448520538,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520719,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520834,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520979,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448521080,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780448524769,69.53,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,-1.0,0.0,0.0]
[1780448526783,69.53,66738.56,0.0,-1.0,0.0,0.0]
[1780448527790,69.53,66741.92,0.0,-1.0,0.0,0.0]
[1780448528797,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.53,66746.22,0.0,-1.0,0.0,0.0]
[1780448530810,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780448531819,69.53,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536678,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536726,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536908,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448536979,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448537068,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780448541371,69.53,66718.62,0.0,-1.0,0.0,0.0]
[1780448541469,69.53,66718.62,0.0,-1.0,0.0,0.0]
[1780448541527,69.53,66718.72,0.0,-1.0,0.0,0.0]
[1780448544144,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780448546564,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546719,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546666,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780448549947,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448550936,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448550977,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551120,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551219,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551313,69.53,66710.2,0.0,-1.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.53,66697.04,0.0,-1.0,0.0,0.0]
[1780448557008,69.53,66697.59,0.0,-1.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.53,66706.58,0.0,-1.0,0.0,0.0]
[1780448562044,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563399,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563469,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563572,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563719,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563667,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448565081,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780448569108,69.53,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,-1.0,0.0,0.0]
[1780448572130,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572833,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572970,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573034,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573097,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573137,69.53,66692.41,0.0,-1.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576263,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576451,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576472,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576553,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577166,69.53,66721.23,0.0,-1.0,0.0,0.0]
[1780448579180,69.53,66722.71,0.0,-1.0,0.0,0.0]
[1780448580187,69.53,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.53,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.53,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.53,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.53,66732.77,0.0,-1.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780448599324,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780448601107,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448601221,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448601338,69.53,66753.14,0.0,-1.0,0.0,0.0]
[1780448602345,69.53,66757.55,0.0,-1.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448604359,69.53,66760.15,0.0,-1.0,0.0,0.0]
[1780448604935,69.53,66760.15,0.0,-1.0,0.0,0.0]
[1780448604976,69.53,66760.15,0.0,-1.0,0.0,0.0]
[1780448605366,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,-1.0,0.0,0.0]
[1780448609394,69.53,66770.61,0.0,-1.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,-1.0,0.0,0.0]
[1780448611408,69.53,66774.67,0.0,-1.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448614901,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615263,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615440,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616404,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616448,69.53,66752.67,0.0,-1.0,0.0,0.0]
[1780448617455,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780448618463,69.53,66751.33,0.0,-1.0,0.0,0.0]
[1780448620477,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448622854,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448622982,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623616,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448623838,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448623971,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.53,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448628534,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629015,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629263,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629541,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448629833,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448630548,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,-1.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633400,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633713,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633781,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634662,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634758,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448634989,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635636,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635719,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635737,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636590,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637536,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637657,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637719,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637820,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638604,69.53,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640472,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640719,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640820,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641304,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641469,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641624,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642751,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642632,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448642973,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643639,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.53,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448649681,69.53,66769.62,0.0,-1.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448652702,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.53,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448658271,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448658470,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448658744,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659004,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659219,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659750,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780448663787,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448664964,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448664969,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665264,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665469,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665799,69.53,66812.41,0.0,-1.0,0.0,0.0]
[1780448667813,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.53,66816.24,0.0,-1.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.53,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674751,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448674971,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675250,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675469,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675869,69.53,66827.63,0.0,-1.0,0.0,0.0]
[1780448677416,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.53,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448679897,69.53,66839.42,0.0,-1.0,0.0,0.0]
[1780448680904,69.53,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780448682925,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684595,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684720,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684753,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685191,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685219,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685321,69.53,66847.63,0.0,-1.0,0.0,0.0]
[1780448685946,69.53,66847.03,0.0,-1.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448689608,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448689719,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448689820,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690224,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690469,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690525,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780448691988,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780448697024,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780448699038,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780448702800,69.53,66844.8,0.0,-1.0,0.0,0.0]
[1780448702834,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448702985,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703083,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704797,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704824,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448704979,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705085,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448710318,69.53,66830.93,0.0,-1.0,0.0,0.0]
[1780448710470,69.53,66830.93,0.0,-1.0,0.0,0.0]
[1780448710482,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711168,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711219,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711270,69.53,66826.34,0.0,-1.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.53,66808.49,0.0,-1.0,0.0,0.0]
[1780448716164,69.53,66808.97,0.0,-1.0,0.0,0.0]
[1780448718179,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780448719750,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780448719851,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448719971,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720192,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721198,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721219,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721320,69.53,66811.84,0.0,-1.0,0.0,0.0]
[1780448722206,69.53,66810.46,0.0,-1.0,0.0,0.0]
[1780448724381,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448724469,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448727248,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728395,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728469,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728496,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730521,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731263,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731469,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731553,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732719,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732821,69.53,66820.76,0.0,-1.0,0.0,0.0]
[1780448735306,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736374,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736469,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736570,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780448739335,69.53,66813.54,0.0,-1.0,0.0,0.0]
[1780448741376,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448741469,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748730,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748943,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448748970,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448750720,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448750786,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448750833,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780448750970,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780448752427,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753585,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753719,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753820,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754440,69.53,66798.84,0.0,-1.0,0.0,0.0]
[1780448759476,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760475,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760721,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448762051,69.53,66798.91,0.0,-1.0,0.0,0.0]
[1780448762219,69.53,66798.91,0.0,-1.0,0.0,0.0]
[1780448762514,69.53,66799.72,0.0,-1.0,0.0,0.0]
[1780448763521,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764234,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764469,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764524,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765531,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766794,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766970,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766881,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448767173,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448767219,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768557,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769945,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769973,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769564,69.53,66793.67,0.0,-1.0,0.0,0.0]
[1780448770571,69.53,66793.49,0.0,-1.0,0.0,0.0]
[1780448771578,69.53,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,-1.0,0.0,0.0]
[1780448773592,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774048,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774220,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774598,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.53,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448778786,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448778971,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448778927,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779641,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780648,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781446,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781470,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781655,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782352,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782721,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782782,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783669,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784676,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780448786323,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448786469,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448786690,69.53,66795.53,0.0,-1.0,0.0,0.0]
[1780448788703,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789711,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790440,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790469,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790718,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,-1.0,0.0,0.0]
[1780448796719,69.53,66791.54,0.0,-1.0,0.0,0.0]
[1780448800792,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801100,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801219,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801616,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801719,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801799,69.53,66793.42,0.0,-1.0,0.0,0.0]
[1780448804820,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805856,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805907,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805980,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448806008,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811943,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811970,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811983,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812548,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812722,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812876,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814949,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814973,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448815018,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448815000,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815220,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.53,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448819925,69.53,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821528,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821679,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821719,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821940,69.53,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830349,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830403,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830472,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448831003,69.53,66790.8,0.0,-1.0,0.0,0.0]
[1780448834028,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780448836348,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836470,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836487,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836720,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836821,69.53,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.53,66795.92,0.0,-1.0,0.0,0.0]
[1780448839802,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839877,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839974,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448840026,69.53,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780448841086,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448843100,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844346,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844461,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844468,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844497,69.53,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780448846121,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448847128,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848722,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848785,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848971,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848819,69.53,66795.64,0.0,-1.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853572,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853626,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853719,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853792,69.53,66793.94,0.0,-1.0,0.0,0.0]
[1780448855184,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780448857207,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448858214,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859290,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859391,69.53,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448862982,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448863012,69.53,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.53,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.53,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.53,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780448868284,69.53,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.53,66821.69,0.0,-1.0,0.0,0.0]
[1780448870302,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.53,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448874330,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780448876344,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877598,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877657,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877719,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877797,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780448880374,69.53,66795.32,0.0,-1.0,0.0,0.0]
[1780448881381,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882389,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883396,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884403,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885365,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885417,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885469,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885515,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448886417,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448891451,69.53,66798.1,0.0,-1.0,0.0,0.0]
[1780448894473,69.53,66799.09,0.0,-1.0,0.0,0.0]
[1780448895480,69.53,66798.28,0.0,-1.0,0.0,0.0]
[1780448896487,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898560,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898611,69.53,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.53,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.53,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448902252,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448905552,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.53,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.53,66750.49,0.0,-1.0,0.0,0.0]
[1780448911594,69.53,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448914290,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914382,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914470,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914618,69.53,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448917639,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918561,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918682,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918719,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918737,69.53,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920459,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920470,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920720,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920798,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448922677,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780448925072,69.53,66763.45,0.0,-1.0,0.0,0.0]
[1780448924690,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925150,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925219,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780448929770,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929824,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929971,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448930072,69.53,66754.3,0.0,-1.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934529,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934592,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934718,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934763,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780448937784,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938675,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938720,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938726,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938971,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448939056,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448939798,69.53,66756.98,0.0,-1.0,0.0,0.0]
[1780448942043,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448942092,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448942071,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942220,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.53,66768.94,0.0,-1.0,0.0,0.0]
[1780448945490,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945562,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945719,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945840,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780448946846,69.53,66770.58,0.0,-1.0,0.0,0.0]
[1780448948861,69.53,66774.94,0.0,-1.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448951018,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448951086,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448951114,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951227,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951890,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448955095,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448955136,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955219,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955268,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955469,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955916,69.53,66780.99,0.0,-1.0,0.0,0.0]
[1780448957930,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780448958937,69.53,66776.56,0.0,-1.0,0.0,0.0]
[1780448959944,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960635,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960686,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960720,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960951,69.53,66779.79,0.0,-1.0,0.0,0.0]
[1780448963972,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965679,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965719,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965735,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965970,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965986,69.53,66784.62,0.0,-1.0,0.0,0.0]
[1780448966993,69.53,66783.84,0.0,-1.0,0.0,0.0]
[1780448970014,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971166,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971180,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971022,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971219,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448972028,69.53,66785.83,0.0,-1.0,0.0,0.0]
[1780448973035,69.53,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.53,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448975790,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448975840,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448975971,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448976056,69.53,66787.21,0.0,-1.0,0.0,0.0]
[1780448980084,69.53,66786.49,0.0,-1.0,0.0,0.0]
[1780448981766,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448981818,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448981970,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448982098,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780448984112,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984367,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984470,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448985370,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448985469,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.53,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.53,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448992054,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448992169,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448992219,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448992539,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448992719,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448993177,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780448995191,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996136,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448996258,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448996469,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448997205,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780448998212,69.53,66753.61,0.0,-1.0,0.0,0.0]
[1780449002191,69.53,66753.57,0.0,-1.0,0.0,0.0]
[1780449002226,69.53,66753.57,0.0,-1.0,0.0,0.0]
[1780449001261,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002262,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780449003269,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449004276,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005429,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005469,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005570,69.53,66766.74,0.0,-1.0,0.0,0.0]
[1780449006290,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007297,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008503,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008665,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449009026,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449009219,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449009181,69.53,66757.99,0.0,-1.0,0.0,0.0]
[1780449009314,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010317,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012696,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012719,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012797,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780449013339,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449015353,69.53,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449020025,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449020087,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022301,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.53,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.53,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.53,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.53,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.53,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.53,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.53,66681.03,0.0,-1.0,0.0,0.0]
[1780449035495,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780449037510,69.53,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.53,66700.69,0.0,-1.0,0.0,0.0]
[1780449040531,69.53,66700.12,0.0,-1.0,0.0,0.0]
[1780449041944,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449043553,69.53,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.53,66694.04,0.0,-1.0,0.0,0.0]
[1780449045567,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449046907,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449046971,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449047002,69.53,66691.44,0.0,-1.0,0.0,0.0]
[1780449047768,69.53,66691.44,0.0,-1.0,0.0,0.0]
[1780449047978,69.53,66691.44,0.0,-1.0,0.0,0.0]
[1780449048587,69.53,66695.94,0.0,-1.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449053253,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449052616,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053469,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053644,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053721,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053802,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056554,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056721,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780449060028,69.53,66688.67,0.0,-1.0,0.0,0.0]
[1780449060218,69.53,66688.67,0.0,-1.0,0.0,0.0]
[1780449060033,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060439,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060474,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060672,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449063693,69.53,66694.97,0.0,-1.0,0.0,0.0]
[1780449065707,69.53,66694.28,0.0,-1.0,0.0,0.0]
[1780449067722,69.53,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.53,66709.09,0.0,-1.0,0.0,0.0]
[1780449069739,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449070520,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449070865,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449070967,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449071967,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072425,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072039,69.53,66714.43,0.0,-1.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780449078804,69.53,66725.97,0.0,-1.0,0.0,0.0]
[1780449079811,69.53,66723.49,0.0,-1.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.53,66714.25,0.0,-1.0,0.0,0.0]
[1780449082832,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085644,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085720,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086743,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086976,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449087050,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.53,66713.73,0.0,-1.0,0.0,0.0]
[1780449089471,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089719,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089880,69.53,66715.0,0.0,-1.0,0.0,0.0]
[1780449091895,69.53,66714.96,0.0,-1.0,0.0,0.0]
[1780449093909,69.53,66714.3,0.0,-1.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097915,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097976,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449098303,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449098016,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098469,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098945,69.53,66703.04,0.0,-1.0,0.0,0.0]
[1780449099952,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100959,69.53,66698.86,0.0,-1.0,0.0,0.0]
[1780449103293,69.53,66698.77,0.0,-1.0,0.0,0.0]
[1780449103469,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449103692,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449103720,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449103980,69.53,66698.67,0.0,-1.0,0.0,0.0]
[1780449104987,69.53,66697.69,0.0,-1.0,0.0,0.0]
[1780449107005,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449107750,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449107972,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108001,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108219,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108232,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110162,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110219,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110272,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449111239,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449111340,69.53,66692.46,0.0,-1.0,0.0,0.0]
[1780449111469,69.53,66692.46,0.0,-1.0,0.0,0.0]
[1780449112040,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780449113047,69.53,66693.38,0.0,-1.0,0.0,0.0]
[1780449114882,69.53,66693.23,0.0,-1.0,0.0,0.0]
[1780449114971,69.53,66693.23,0.0,-1.0,0.0,0.0]
[1780449115061,69.53,66692.37,0.0,-1.0,0.0,0.0]
[1780449116072,69.53,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.53,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.53,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.53,66685.69,0.0,-1.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.53,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.53,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,-1.0,0.0,0.0]
[1780449126139,69.53,66674.4,0.0,-1.0,0.0,0.0]
[1780449127145,69.53,66677.76,0.0,-1.0,0.0,0.0]
[1780449128343,69.53,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449130920,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449130971,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131174,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449131976,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449132181,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780449134195,69.53,66682.43,0.0,-1.0,0.0,0.0]
[1780449134381,69.53,66682.43,0.0,-1.0,0.0,0.0]
[1780449134469,69.53,66682.43,0.0,-1.0,0.0,0.0]
[1780449135201,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.53,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138031,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138219,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138234,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449140248,69.53,66678.13,0.0,-1.0,0.0,0.0]
[1780449141254,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449141798,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449141974,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.53,66668.83,0.0,-1.0,0.0,0.0]
[1780449144772,69.53,66668.86,0.0,-1.0,0.0,0.0]
[1780449144972,69.53,66668.86,0.0,-1.0,0.0,0.0]
[1780449145282,69.53,66669.4,0.0,-1.0,0.0,0.0]
[1780449145972,69.53,66669.4,0.0,-1.0,0.0,0.0]
[1780449146290,69.53,66668.34,0.0,-1.0,0.0,0.0]
[1780449146469,69.53,66668.34,0.0,-1.0,0.0,0.0]
[1780449147297,69.53,66669.21,0.0,-1.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.53,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.53,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449159558,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449159605,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449159665,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449159736,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449160388,69.53,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.53,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.53,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.53,66623.34,0.0,-1.0,0.0,0.0]
[1780449168444,69.53,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.53,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.53,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.53,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.53,66606.55,0.0,-1.0,0.0,0.0]
[1780449176500,69.53,66605.67,0.0,-1.0,0.0,0.0]
[1780449180792,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449181133,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449181227,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780449182542,69.53,66609.22,0.0,-1.0,0.0,0.0]
[1780449183549,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780449184556,69.53,66609.29,0.0,-1.0,0.0,0.0]
[1780449185563,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.53,66589.46,0.0,-1.0,0.0,0.0]
[1780449191605,69.53,66590.88,0.0,-1.0,0.0,0.0]
[1780449192612,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194626,69.53,66598.51,0.0,-1.0,0.0,0.0]
[1780449196640,69.53,66597.42,0.0,-1.0,0.0,0.0]
[1780449197647,69.53,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203689,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449204696,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449205703,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449207038,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449207139,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780449207717,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780449210738,69.53,66597.32,0.0,-1.0,0.0,0.0]
[1780449211745,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449212752,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449213760,69.53,66603.35,0.0,-1.0,0.0,0.0]
[1780449215773,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216780,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780449217787,69.53,66611.51,0.0,-1.0,0.0,0.0]
[1780449218794,69.53,66613.29,0.0,-1.0,0.0,0.0]
[1780449219804,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220810,69.53,66616.13,0.0,-1.0,0.0,0.0]
[1780449224849,69.53,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.53,66629.1,0.0,-1.0,0.0,0.0]
[1780449229883,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231900,69.53,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780449235929,69.53,66641.57,0.0,-1.0,0.0,0.0]
[1780449236936,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780449238950,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449239957,69.53,66631.25,0.0,-1.0,0.0,0.0]
[1780449241978,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.53,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449244999,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449246007,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449249060,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449255098,69.53,66707.44,0.0,-1.0,0.0,0.0]
[1780449260159,69.53,66707.72,0.0,-1.0,0.0,0.0]
[1780449261988,69.53,66707.72,0.0,-1.0,0.0,0.0]
[1780449262184,69.53,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780449264219,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780449264247,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449267756,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449268224,69.53,66764.14,0.0,-1.0,0.0,0.0]
[1780449269231,69.53,66767.56,0.0,-1.0,0.0,0.0]
[1780449271245,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449271644,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449272252,69.53,66769.51,0.0,-1.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.53,66754.84,0.0,-1.0,0.0,0.0]
[1780449276280,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780449279301,69.53,66757.19,0.0,-1.0,0.0,0.0]
[1780449280308,69.53,66758.41,0.0,-1.0,0.0,0.0]
[1780449283329,69.53,66757.68,0.0,-1.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449285814,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780449288364,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,-1.0,0.0,0.0]
[1780449290378,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291472,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291483,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449293721,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780449294406,69.53,66745.35,0.0,-1.0,0.0,0.0]
[1780449295413,69.53,66744.51,0.0,-1.0,0.0,0.0]
[1780449297720,69.53,66744.48,0.0,-1.0,0.0,0.0]
[1780449298434,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780449298742,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780449298972,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780449299441,69.53,66745.27,0.0,-1.0,0.0,0.0]
[1780449301174,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301218,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449305491,69.53,66737.49,0.0,-1.0,0.0,0.0]
[1780449306497,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449307504,69.53,66743.52,0.0,-1.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449311105,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449311569,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449311871,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449312321,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449312469,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449312540,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780449313824,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449313971,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449314553,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449315560,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449318135,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318219,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318582,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449318825,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449318978,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449319052,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449319592,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449320657,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449320720,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449320759,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322329,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322468,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322570,69.53,66753.51,0.0,-1.0,0.0,0.0]
[1780449326773,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780449326974,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780449328652,69.53,66751.61,0.0,-1.0,0.0,0.0]
[1780449330665,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449331673,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332955,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332975,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333204,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333219,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333250,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449333687,69.53,66750.21,0.0,-1.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449335701,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449336708,69.53,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780449340738,69.53,66795.74,0.0,-1.0,0.0,0.0]
[1780449342518,69.53,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.53,66804.6,0.0,-1.0,0.0,0.0]
[1780449343759,69.53,66808.17,0.0,-1.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780449345773,69.53,66808.56,0.0,-1.0,0.0,0.0]
[1780449347787,69.53,66811.31,0.0,-1.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.53,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780449354837,69.53,66796.87,0.0,-1.0,0.0,0.0]
[1780449355844,69.53,66794.85,0.0,-1.0,0.0,0.0]
[1780449356851,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358730,69.53,66793.37,0.0,-1.0,0.0,0.0]
[1780449358971,69.53,66793.37,0.0,-1.0,0.0,0.0]
[1780449359072,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449360879,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449362893,69.53,66788.24,0.0,-1.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,-1.0,0.0,0.0]
[1780449364907,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780449366921,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368114,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368219,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368842,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449368977,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449369062,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780449369942,69.53,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.53,66778.32,0.0,-1.0,0.0,0.0]
[1780449371956,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373258,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373469,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373970,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449374748,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449375003,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449375022,69.53,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.53,66826.48,0.0,-1.0,0.0,0.0]
[1780449379005,69.53,66830.79,0.0,-1.0,0.0,0.0]
[1780449380031,69.53,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780449383039,69.53,66851.05,0.0,-1.0,0.0,0.0]
[1780449384046,69.53,66852.56,0.0,-1.0,0.0,0.0]
[1780449385053,69.53,66857.54,0.0,-1.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,-1.0,0.0,0.0]
[1780449387067,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,-1.0,0.0,0.0]
[1780449392102,69.53,66870.4,0.0,-1.0,0.0,0.0]
[1780449393109,69.53,66871.43,0.0,-1.0,0.0,0.0]
[1780449394118,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.53,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.53,66866.19,0.0,-1.0,0.0,0.0]
[1780449400160,69.53,66863.24,0.0,-1.0,0.0,0.0]
[1780449401167,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449402174,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.53,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.53,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.53,66849.76,0.0,-1.0,0.0,0.0]
[1780449412244,69.53,66852.43,0.0,-1.0,0.0,0.0]
[1780449413251,69.53,66853.74,0.0,-1.0,0.0,0.0]
[1780449414258,69.53,66854.85,0.0,-1.0,0.0,0.0]
[1780449416272,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449417550,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449420301,69.53,66856.26,0.0,-1.0,0.0,0.0]
[1780449421307,69.53,66854.32,0.0,-1.0,0.0,0.0]
[1780449422314,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449422723,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449423321,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.53,66840.69,0.0,-1.0,0.0,0.0]
[1780449428358,69.53,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.53,66831.0,0.0,-1.0,0.0,0.0]
[1780449433393,69.53,66832.13,0.0,-1.0,0.0,0.0]
[1780449434400,69.53,66829.89,0.0,-1.0,0.0,0.0]
[1780449435407,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780449436413,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780449437421,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438663,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438701,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449441746,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449441970,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442608,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442719,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442632,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780449443464,69.53,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.53,66837.3,0.0,-1.0,0.0,0.0]
[1780449448139,69.53,66837.24,0.0,-1.0,0.0,0.0]
[1780449448220,69.53,66837.24,0.0,-1.0,0.0,0.0]
[1780449448530,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449449066,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449449219,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449449528,69.53,66836.77,0.0,-1.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,-1.0,0.0,0.0]
[1780449454563,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455106,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455219,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455570,69.53,66839.11,0.0,-1.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457584,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458007,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458219,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458371,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458468,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.53,66850.76,0.0,-1.0,0.0,0.0]
[1780449462619,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780449463625,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465087,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465222,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449466647,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449467536,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449467654,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449467778,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780449474407,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780449474469,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780449475713,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476062,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476219,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476720,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449477411,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449477469,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449477727,69.53,66819.73,0.0,-1.0,0.0,0.0]
[1780449478735,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780449482767,69.53,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.53,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487333,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487470,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449488423,69.53,66846.57,0.0,-1.0,0.0,0.0]
[1780449488469,69.53,66846.57,0.0,-1.0,0.0,0.0]
[1780449488570,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780449490831,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449492060,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449492219,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449492317,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449492841,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780449494855,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449496357,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449496443,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449496469,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449496571,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780449497875,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449500900,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780449505081,69.53,66811.9,0.0,-1.0,0.0,0.0]
[1780449507502,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780449507718,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780449508076,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780449508219,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780449508318,69.53,66811.11,0.0,-1.0,0.0,0.0]
[1780449508954,69.53,66811.82,0.0,-1.0,0.0,0.0]
[1780449509962,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780449511977,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780449512984,69.53,66815.41,0.0,-1.0,0.0,0.0]
[1780449513991,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516516,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516720,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516527,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517012,69.53,66818.93,0.0,-1.0,0.0,0.0]
[1780449520097,69.53,66819.29,0.0,-1.0,0.0,0.0]
[1780449520219,69.53,66819.29,0.0,-1.0,0.0,0.0]
[1780449520302,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449520930,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449520979,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521040,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780449524061,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525381,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525469,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525570,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780449527087,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780449528566,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780449528718,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780449528820,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529695,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529719,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529789,69.53,66813.49,0.0,-1.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780449531116,69.53,66808.21,0.0,-1.0,0.0,0.0]
[1780449534626,69.53,66807.79,0.0,-1.0,0.0,0.0]
[1780449534719,69.53,66807.79,0.0,-1.0,0.0,0.0]
[1780449534960,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449534976,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449535144,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780449540179,69.53,66809.52,0.0,-1.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.53,66793.08,0.0,-1.0,0.0,0.0]
[1780449544210,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449545908,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449545969,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546223,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449548800,69.53,66809.25,0.0,-1.0,0.0,0.0]
[1780449548821,69.53,66809.82,0.0,-1.0,0.0,0.0]
[1780449548981,69.53,66809.82,0.0,-1.0,0.0,0.0]
[1780449549244,69.53,66811.69,0.0,-1.0,0.0,0.0]
[1780449551785,69.53,66812.18,0.0,-1.0,0.0,0.0]
[1780449551969,69.53,66812.14,0.0,-1.0,0.0,0.0]
[1780449552264,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780449555196,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449555204,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449555219,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449555287,69.53,66812.73,0.0,-1.0,0.0,0.0]
[1780449559853,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780449559319,69.53,66813.85,0.0,-1.0,0.0,0.0]
[1780449559972,69.53,66813.85,0.0,-1.0,0.0,0.0]
[1780449560326,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561317,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561469,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561570,69.53,66821.66,0.0,-1.0,0.0,0.0]
[1780449562340,69.53,66825.26,0.0,-1.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.53,66846.47,0.0,-1.0,0.0,0.0]
[1780449566368,69.53,66847.39,0.0,-1.0,0.0,0.0]
[1780449567376,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568174,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780449571084,69.53,66811.02,0.0,-1.0,0.0,0.0]
[1780449571405,69.53,66812.52,0.0,-1.0,0.0,0.0]
[1780449573418,69.53,66811.86,0.0,-1.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780449581631,69.53,66791.05,0.0,-1.0,0.0,0.0]
[1780449581718,69.53,66791.05,0.0,-1.0,0.0,0.0]
[1780449582776,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780449582877,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449582972,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449585502,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780449587218,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587469,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587516,69.53,66794.24,0.0,-1.0,0.0,0.0]
[1780449590219,69.53,66794.34,0.0,-1.0,0.0,0.0]
[1780449590469,69.53,66794.34,0.0,-1.0,0.0,0.0]
[1780449590537,69.53,66794.51,0.0,-1.0,0.0,0.0]
[1780449592967,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449593219,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449594564,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780449597898,69.53,66792.74,0.0,-1.0,0.0,0.0]
[1780449597586,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449597972,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449598593,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449599478,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449599719,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449604635,69.53,66791.46,0.0,-1.0,0.0,0.0]
[1780449609670,69.53,66791.91,0.0,-1.0,0.0,0.0]
[1780449614705,69.53,66791.99,0.0,-1.0,0.0,0.0]
[1780449617049,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617220,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617885,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617981,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449618733,69.53,66792.12,0.0,-1.0,0.0,0.0]
[1780449620748,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780449621755,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780449623065,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623219,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625886,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625785,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449625971,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449626792,69.53,66775.06,0.0,-1.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630187,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630219,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630821,69.53,66786.43,0.0,-1.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632558,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632720,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636443,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636469,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636905,69.53,66780.83,0.0,-1.0,0.0,0.0]
[1780449637912,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638312,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638469,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638919,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639926,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449641498,69.53,66784.94,0.0,-1.0,0.0,0.0]
[1780449641583,69.53,66784.94,0.0,-1.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642708,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642719,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642957,69.53,66792.38,0.0,-1.0,0.0,0.0]
[1780449643964,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449644816,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449644969,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449644971,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449645978,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780449646985,69.53,66801.94,0.0,-1.0,0.0,0.0]
[1780449648942,69.53,66801.94,0.0,-1.0,0.0,0.0]
[1780449649184,69.53,66802.01,0.0,-1.0,0.0,0.0]
[1780449649219,69.53,66802.01,0.0,-1.0,0.0,0.0]
[1780449649286,69.53,66802.79,0.0,-1.0,0.0,0.0]
[1780449650007,69.53,66801.97,0.0,-1.0,0.0,0.0]
[1780449651014,69.53,66800.9,0.0,-1.0,0.0,0.0]
[1780449654035,69.53,66801.99,0.0,-1.0,0.0,0.0]
[1780449655042,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656576,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656721,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656769,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449658066,69.53,66809.26,0.0,-1.0,0.0,0.0]
[1780449662095,69.53,66809.87,0.0,-1.0,0.0,0.0]
[1780449663288,69.53,66809.87,0.0,-1.0,0.0,0.0]
[1780449663318,69.53,66812.48,0.0,-1.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780449665158,69.53,66829.73,0.0,-1.0,0.0,0.0]
[1780449666165,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667503,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667525,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667982,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667987,69.53,66829.8,0.0,-1.0,0.0,0.0]
[1780449668219,69.53,66829.8,0.0,-1.0,0.0,0.0]
[1780449669186,69.53,66831.9,0.0,-1.0,0.0,0.0]
[1780449670193,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780449671200,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449675229,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676236,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676469,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676548,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677785,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677978,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677886,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780449678250,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780449680265,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.53,66860.98,0.0,-1.0,0.0,0.0]
[1780449683286,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684868,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684971,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684967,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449685240,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449685480,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449685496,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780449689333,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780449690339,69.53,66856.17,0.0,-1.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692591,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692719,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692795,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449693066,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449693220,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449695824,69.53,66850.5,0.0,-1.0,0.0,0.0]
[1780449695970,69.53,66850.5,0.0,-1.0,0.0,0.0]
[1780449696024,69.53,66850.67,0.0,-1.0,0.0,0.0]
[1780449696685,69.53,66850.67,0.0,-1.0,0.0,0.0]
[1780449696719,69.53,66850.67,0.0,-1.0,0.0,0.0]
[1780449696780,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780449697389,69.53,66849.79,0.0,-1.0,0.0,0.0]
[1780449700745,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449700986,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449701021,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449701580,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449701719,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449701802,69.53,66851.4,0.0,-1.0,0.0,0.0]
[1780449702424,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703866,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703975,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449704029,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703967,69.53,66851.45,0.0,-1.0,0.0,0.0]
[1780449704219,69.53,66851.45,0.0,-1.0,0.0,0.0]
[1780449704438,69.53,66848.37,0.0,-1.0,0.0,0.0]
[1780449706452,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780449708617,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449708721,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449708759,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449708974,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449708822,69.53,66849.43,0.0,-1.0,0.0,0.0]
[1780449709473,69.53,66850.53,0.0,-1.0,0.0,0.0]
[1780449710480,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711490,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711719,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711820,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712569,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712719,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712820,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449713502,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714681,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714719,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714821,69.53,66858.84,0.0,-1.0,0.0,0.0]
[1780449715516,69.53,66856.81,0.0,-1.0,0.0,0.0]
[1780449718537,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449719674,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449719719,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449720550,69.53,66856.41,0.0,-1.0,0.0,0.0]
[1780449723710,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449723720,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449723823,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449723971,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449723921,69.53,66857.15,0.0,-1.0,0.0,0.0]
[1780449725586,69.53,66856.24,0.0,-1.0,0.0,0.0]
[1780449726593,69.53,66857.34,0.0,-1.0,0.0,0.0]
[1780449728496,69.53,66856.89,0.0,-1.0,0.0,0.0]
[1780449728756,69.53,66856.89,0.0,-1.0,0.0,0.0]
[1780449728785,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729639,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729719,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729720,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730621,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449731628,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732284,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732449,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732470,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732635,69.53,66841.35,0.0,-1.0,0.0,0.0]
[1780449734649,69.53,66842.38,0.0,-1.0,0.0,0.0]
[1780449735656,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736663,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449738187,69.53,66838.91,0.0,-1.0,0.0,0.0]
[1780449738219,69.53,66838.91,0.0,-1.0,0.0,0.0]
[1780449738403,69.53,66838.91,0.0,-1.0,0.0,0.0]
[1780449738471,69.53,66838.91,0.0,-1.0,0.0,0.0]
[1780449738677,69.53,66839.2,0.0,-1.0,0.0,0.0]
[1780449742705,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780449743712,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780449744718,69.53,66843.52,0.0,-1.0,0.0,0.0]
[1780449745726,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746231,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746469,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746667,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746719,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746733,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780449747739,69.53,66842.21,0.0,-1.0,0.0,0.0]
[1780449748747,69.53,66843.38,0.0,-1.0,0.0,0.0]
[1780449751768,69.53,66844.03,0.0,-1.0,0.0,0.0]
[1780449755797,69.53,66844.6,0.0,-1.0,0.0,0.0]
[1780449756806,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757962,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757972,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757992,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758358,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758469,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758822,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449759829,69.53,66832.36,0.0,-1.0,0.0,0.0]
[1780449764889,69.53,66832.7,0.0,-1.0,0.0,0.0]
[1780449764970,69.53,66832.7,0.0,-1.0,0.0,0.0]
[1780449764990,69.53,66832.51,0.0,-1.0,0.0,0.0]
[1780449765875,69.53,66832.51,0.0,-1.0,0.0,0.0]
[1780449765969,69.53,66832.51,0.0,-1.0,0.0,0.0]
[1780449766071,69.53,66835.2,0.0,-1.0,0.0,0.0]
[1780449766878,69.53,66834.17,0.0,-1.0,0.0,0.0]
[1780449767885,69.53,66831.82,0.0,-1.0,0.0,0.0]
[1780449768892,69.53,66833.93,0.0,-1.0,0.0,0.0]
[1780449770905,69.53,66833.06,0.0,-1.0,0.0,0.0]
[1780449771841,69.53,66833.06,0.0,-1.0,0.0,0.0]
[1780449771971,69.53,66833.06,0.0,-1.0,0.0,0.0]
[1780449772072,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772645,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772719,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772920,69.53,66836.73,0.0,-1.0,0.0,0.0]
[1780449775941,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776447,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776470,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776923,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776975,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449777024,69.53,66841.18,0.0,-1.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,-1.0,0.0,0.0]
[1780449778964,69.53,66845.38,0.0,-1.0,0.0,0.0]
[1780449779971,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780449780978,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781722,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781970,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449782101,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781985,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782221,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,-1.0,0.0,0.0]
[1780449783999,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449784679,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449784720,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449785031,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449785009,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449785220,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449788235,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.53,66874.29,0.0,-1.0,0.0,0.0]
[1780449790043,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449790981,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449791050,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449792057,69.53,66875.03,0.0,-1.0,0.0,0.0]
[1780449793064,69.53,66872.62,0.0,-1.0,0.0,0.0]
[1780449794071,69.53,66873.97,0.0,-1.0,0.0,0.0]
[1780449795078,69.53,66876.4,0.0,-1.0,0.0,0.0]
[1780449799105,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449800113,69.53,66871.04,0.0,-1.0,0.0,0.0]
[1780449801120,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449801551,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449801718,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449802126,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449802316,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449802468,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449803134,69.53,66871.88,0.0,-1.0,0.0,0.0]
[1780449804141,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805210,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805219,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805311,69.53,66876.64,0.0,-1.0,0.0,0.0]
[1780449806155,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780449807791,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780449807970,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780449809113,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449809147,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780449809220,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780449809253,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449810546,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449810718,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449811189,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449812434,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449812468,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449812570,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813635,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813719,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813770,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814700,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814718,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814797,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449815219,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816226,69.53,66874.16,0.0,-1.0,0.0,0.0]
[1780449817233,69.53,66873.82,0.0,-1.0,0.0,0.0]
[1780449819800,69.53,66873.9,0.0,-1.0,0.0,0.0]
[1780449819971,69.53,66873.9,0.0,-1.0,0.0,0.0]
[1780449820018,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449820229,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449820469,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449822270,69.53,66873.7,0.0,-1.0,0.0,0.0]
[1780449823277,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824540,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824719,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824821,69.53,66872.63,0.0,-1.0,0.0,0.0]
[1780449825304,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449826524,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449826719,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449826903,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449826971,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449827048,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827314,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780449828321,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449829328,69.53,66860.67,0.0,-1.0,0.0,0.0]
[1780449831732,69.53,66860.78,0.0,-1.0,0.0,0.0]
[1780449831970,69.53,66860.78,0.0,-1.0,0.0,0.0]
[1780449834173,69.53,66860.86,0.0,-1.0,0.0,0.0]
[1780449834223,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449834363,69.53,66861.0,0.0,-1.0,0.0,0.0]
[1780449835370,69.53,66859.96,0.0,-1.0,0.0,0.0]
[1780449836377,69.53,66860.99,0.0,-1.0,0.0,0.0]
[1780449837958,69.53,66860.99,0.0,-1.0,0.0,0.0]
[1780449837969,69.53,66860.99,0.0,-1.0,0.0,0.0]
[1780449838391,69.53,66859.66,0.0,-1.0,0.0,0.0]
[1780449839398,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780449840406,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780449841413,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842187,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842219,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842872,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842972,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449843073,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449843427,69.53,66867.94,0.0,-1.0,0.0,0.0]
[1780449844434,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449845900,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449845971,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449846073,69.53,66875.29,0.0,-1.0,0.0,0.0]
[1780449846448,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847420,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847469,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847786,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847971,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449848049,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848462,69.53,66865.71,0.0,-1.0,0.0,0.0]
[1780449849469,69.53,66866.22,0.0,-1.0,0.0,0.0]
[1780449850475,69.53,66866.22,0.0,-1.0,0.0,0.0]
[1780449850719,69.53,66866.22,0.0,-1.0,0.0,0.0]
[1780449850762,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851483,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780449852490,69.53,66870.89,0.0,-1.0,0.0,0.0]
[1780449857063,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857219,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857316,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857468,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857524,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449858532,69.53,66861.05,0.0,-1.0,0.0,0.0]
[1780449861553,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449862560,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449863791,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449863973,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449864834,69.53,66863.26,0.0,-1.0,0.0,0.0]
[1780449864970,69.53,66863.26,0.0,-1.0,0.0,0.0]
[1780449865072,69.53,66862.22,0.0,-1.0,0.0,0.0]
[1780449865581,69.53,66862.91,0.0,-1.0,0.0,0.0]
[1780449867595,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449869609,69.53,66864.31,0.0,-1.0,0.0,0.0]
[1780449871623,69.53,66864.19,0.0,-1.0,0.0,0.0]
[1780449875651,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780449877527,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449877721,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449877731,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449878672,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879678,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780449881135,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780449881219,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780449880686,69.53,66855.64,0.0,-1.0,0.0,0.0]
[1780449881693,69.53,66855.35,0.0,-1.0,0.0,0.0]
[1780449882700,69.53,66856.21,0.0,-1.0,0.0,0.0]
[1780449887510,69.53,66856.08,0.0,-1.0,0.0,0.0]
[1780449887719,69.53,66856.08,0.0,-1.0,0.0,0.0]
[1780449889749,69.53,66854.28,0.0,-1.0,0.0,0.0]
[1780449891763,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449892770,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449893383,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449893469,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449893777,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449894487,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449894719,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449894784,69.53,66856.64,0.0,-1.0,0.0,0.0]
[1780449899819,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900487,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900718,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900826,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449901833,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902379,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902469,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902840,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780449905861,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780449906868,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449908219,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449908469,69.53,66857.56,0.0,-1.0,0.0,0.0]
[1780449912009,69.53,66857.84,0.0,-1.0,0.0,0.0]
[1780449912220,69.53,66857.84,0.0,-1.0,0.0,0.0]
[1780449912229,69.53,66857.31,0.0,-1.0,0.0,0.0]
[1780449914924,69.53,66858.08,0.0,-1.0,0.0,0.0]
[1780449917716,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780449917978,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780449919960,69.53,66861.65,0.0,-1.0,0.0,0.0]
[1780449920967,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449922079,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449922218,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449922119,69.53,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924995,69.53,66885.39,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780449927374,69.53,66887.14,0.0,-1.0,0.0,0.0]
[1780449927469,69.53,66887.14,0.0,-1.0,0.0,0.0]
[1780449929022,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780449931037,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449933038,69.53,66894.58,0.0,-1.0,0.0,0.0]
[1780449933219,69.53,66894.58,0.0,-1.0,0.0,0.0]
[1780449933232,69.53,66894.38,0.0,-1.0,0.0,0.0]
[1780449934058,69.53,66895.25,0.0,-1.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780449940610,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780449940720,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780449943121,69.53,66903.36,0.0,-1.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,-1.0,0.0,0.0]
[1780449945136,69.53,66897.32,0.0,-1.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,-1.0,0.0,0.0]
[1780449947150,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449947765,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449947969,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449951232,69.53,66886.38,0.0,-1.0,0.0,0.0]
[1780449951373,69.53,66886.43,0.0,-1.0,0.0,0.0]
[1780449952185,69.53,66882.26,0.0,-1.0,0.0,0.0]
[1780449953191,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449954848,69.53,66877.36,0.0,-1.0,0.0,0.0]
[1780449954971,69.53,66877.36,0.0,-1.0,0.0,0.0]
[1780449956213,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780449958273,69.53,66876.36,0.0,-1.0,0.0,0.0]
[1780449958227,69.53,66878.74,0.0,-1.0,0.0,0.0]
[1780449958469,69.53,66878.74,0.0,-1.0,0.0,0.0]
[1780449960241,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449960625,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449960718,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449961248,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780449962255,69.53,66880.34,0.0,-1.0,0.0,0.0]
[1780449963263,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780449964272,69.53,66878.51,0.0,-1.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,-1.0,0.0,0.0]
[1780449967292,69.53,66870.68,0.0,-1.0,0.0,0.0]
[1780449969220,69.53,66870.69,0.0,-1.0,0.0,0.0]
[1780449969308,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449971771,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449971976,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449972031,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780449972330,69.53,66872.07,0.0,-1.0,0.0,0.0]
[1780449977365,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449978372,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979952,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979971,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449980054,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449980386,69.53,66883.62,0.0,-1.0,0.0,0.0]
[1780449981393,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982709,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982719,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982809,69.53,66885.78,0.0,-1.0,0.0,0.0]
[1780449984414,69.53,66887.04,0.0,-1.0,0.0,0.0]
[1780449985421,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780449988924,69.53,66885.28,0.0,-1.0,0.0,0.0]
[1780449988979,69.53,66885.28,0.0,-1.0,0.0,0.0]
[1780449989235,69.53,66885.28,0.0,-1.0,0.0,0.0]
[1780449989297,69.53,66885.37,0.0,-1.0,0.0,0.0]
[1780449989468,69.53,66885.37,0.0,-1.0,0.0,0.0]
[1780449989570,69.53,66884.28,0.0,-1.0,0.0,0.0]
[1780449991463,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992413,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992469,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992529,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992720,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992820,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449993944,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449993969,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994284,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994046,69.53,66877.94,0.0,-1.0,0.0,0.0]
[1780449994469,69.53,66877.94,0.0,-1.0,0.0,0.0]
[1780449994570,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780449995491,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780449997504,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998576,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998628,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998719,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998729,69.53,66884.89,0.0,-1.0,0.0,0.0]
[1780449999519,69.53,66888.66,0.0,-1.0,0.0,0.0]
[1780450000526,69.53,66886.67,0.0,-1.0,0.0,0.0]
[1780450002540,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450003547,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004362,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004365,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004469,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004553,69.53,66892.19,0.0,-1.0,0.0,0.0]
[1780450005561,69.53,66892.83,0.0,-1.0,0.0,0.0]
[1780450010602,69.53,66892.39,0.0,-1.0,0.0,0.0]
[1780450011609,69.53,66891.22,0.0,-1.0,0.0,0.0]
[1780450012616,69.53,66892.68,0.0,-1.0,0.0,0.0]
[1780450013623,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450015217,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450015220,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450015319,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450015470,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450018657,69.53,66898.87,0.0,-1.0,0.0,0.0]
[1780450019665,69.53,66898.22,0.0,-1.0,0.0,0.0]
[1780450021132,69.53,66898.22,0.0,-1.0,0.0,0.0]
[1780450021222,69.53,66898.22,0.0,-1.0,0.0,0.0]
[1780450021269,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450021506,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450021719,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450021733,69.53,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450025708,69.53,66914.41,0.0,-1.0,0.0,0.0]
[1780450026715,69.53,66917.37,0.0,-1.0,0.0,0.0]
[1780450027722,69.53,66921.23,0.0,-1.0,0.0,0.0]
[1780450029736,69.53,66923.36,0.0,-1.0,0.0,0.0]
[1780450032325,69.53,66922.93,0.0,-1.0,0.0,0.0]
[1780450032470,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780450032757,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780450034772,69.53,66926.04,0.0,-1.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.53,66934.15,0.0,-1.0,0.0,0.0]
[1780450037793,69.53,66933.11,0.0,-1.0,0.0,0.0]
[1780450043622,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450043676,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450043719,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450043835,69.53,66933.53,0.0,-1.0,0.0,0.0]
[1780450044842,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450047863,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048484,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048538,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048719,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048870,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780450049877,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,-1.0,0.0,0.0]
[1780450054912,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055558,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055560,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055718,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055919,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780450056926,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450057933,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780450058939,69.53,66955.69,0.0,-1.0,0.0,0.0]
[1780450060925,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780450060971,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780450060975,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780450061218,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780450061287,69.53,66955.45,0.0,-1.0,0.0,0.0]
[1780450063975,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450065177,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450065220,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450065273,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780450068019,69.53,66958.08,0.0,-1.0,0.0,0.0]
[1780450069010,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070298,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070300,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070317,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450070469,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450071026,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450073040,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780450073475,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780450073720,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780450074047,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450075056,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780450076063,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450076710,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450076721,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450076780,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450076979,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450077070,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780450079084,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780450080091,69.53,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450084123,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450084763,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450084973,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085130,69.53,66948.23,0.0,-1.0,0.0,0.0]
[1780450086137,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450090165,69.53,66949.39,0.0,-1.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092223,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092233,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092469,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092244,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780450093186,69.53,66939.88,0.0,-1.0,0.0,0.0]
[1780450097381,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450097462,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450097469,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450097474,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780450098220,69.53,66942.91,0.0,-1.0,0.0,0.0]
[1780450099228,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450104263,69.53,66944.92,0.0,-1.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780450107284,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450107853,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450107970,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108028,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108219,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108291,69.53,66952.64,0.0,-1.0,0.0,0.0]
[1780450111312,69.53,66952.46,0.0,-1.0,0.0,0.0]
[1780450113325,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450113656,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450113719,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450114333,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450115339,69.53,66956.03,0.0,-1.0,0.0,0.0]
[1780450118830,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450118939,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450118987,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450119368,69.53,66956.2,0.0,-1.0,0.0,0.0]
[1780450120375,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450121382,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780450125994,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780450125998,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780450126219,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780450126416,69.53,66959.03,0.0,-1.0,0.0,0.0]
[1780450127424,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780450128436,69.53,66954.05,0.0,-1.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450129758,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450129970,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130170,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130218,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.53,66945.22,0.0,-1.0,0.0,0.0]
[1780450133481,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780450134487,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450134936,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450135011,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450136501,69.53,66947.82,0.0,-1.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137623,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137719,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137737,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137991,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450138515,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780450139522,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450141525,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450141719,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450141818,69.53,66949.25,0.0,-1.0,0.0,0.0]
[1780450142543,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780450145564,69.53,66950.23,0.0,-1.0,0.0,0.0]
[1780450149477,69.53,66950.3,0.0,-1.0,0.0,0.0]
[1780450148584,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450149719,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450149773,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450149971,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450150037,69.53,66951.86,0.0,-1.0,0.0,0.0]
[1780450151607,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450152613,69.53,66942.93,0.0,-1.0,0.0,0.0]
[1780450153980,69.53,66942.93,0.0,-1.0,0.0,0.0]
[1780450154219,69.53,66942.93,0.0,-1.0,0.0,0.0]
[1780450154234,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450156641,69.53,66943.5,0.0,-1.0,0.0,0.0]
[1780450158655,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780450159662,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780450160669,69.53,66937.19,0.0,-1.0,0.0,0.0]
[1780450161676,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450162615,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450163043,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450163140,69.53,66945.76,0.0,-1.0,0.0,0.0]
[1780450163690,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165505,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165851,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780450165953,69.53,66953.4,0.0,-1.0,0.0,0.0]
[1780450166711,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450169382,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450169469,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450169543,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450169479,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450169720,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450169822,69.53,66958.72,0.0,-1.0,0.0,0.0]
[1780450171746,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780450172752,69.53,66955.72,0.0,-1.0,0.0,0.0]
[1780450174767,69.53,66956.54,0.0,-1.0,0.0,0.0]
[1780450175774,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177193,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177219,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177278,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780450179801,69.53,66958.84,0.0,-1.0,0.0,0.0]
[1780450181815,69.53,66956.94,0.0,-1.0,0.0,0.0]
[1780450182823,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780450183830,69.53,66956.77,0.0,-1.0,0.0,0.0]
[1780450184837,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450185739,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450185971,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450186167,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450186219,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450186268,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450189527,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780450189570,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450189718,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450190939,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780450190970,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780450191538,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780450191585,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780450191720,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,-1.0,0.0,0.0]
[1780450192894,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450194393,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450194470,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450194567,69.53,66948.0,0.0,-1.0,0.0,0.0]
[1780450196922,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450197858,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450197974,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450198371,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450198468,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450198473,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,-1.0,0.0,0.0]
[1780450203057,69.53,66942.52,0.0,-1.0,0.0,0.0]
[1780450204066,69.53,66940.37,0.0,-1.0,0.0,0.0]
[1780450205074,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450206571,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450206720,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450207088,69.53,66928.87,0.0,-1.0,0.0,0.0]
[1780450208095,69.53,66929.51,0.0,-1.0,0.0,0.0]
[1780450209102,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210109,69.53,66931.22,0.0,-1.0,0.0,0.0]
[1780450211116,69.53,66933.23,0.0,-1.0,0.0,0.0]
[1780450212315,69.53,66933.23,0.0,-1.0,0.0,0.0]
[1780450212469,69.53,66933.23,0.0,-1.0,0.0,0.0]
[1780450212497,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450212766,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450212971,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450213131,69.53,66937.72,0.0,-1.0,0.0,0.0]
[1780450214137,69.53,66935.53,0.0,-1.0,0.0,0.0]
[1780450215145,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450216446,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450216469,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450216570,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780450218165,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219126,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219218,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219235,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219469,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219574,69.53,66941.91,0.0,-1.0,0.0,0.0]
[1780450220179,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221362,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221469,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221487,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222193,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223206,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223219,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223272,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450227228,69.53,66948.35,0.0,-1.0,0.0,0.0]
[1780450227719,69.53,66948.35,0.0,-1.0,0.0,0.0]
[1780450228235,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450229636,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450229720,69.53,66949.31,0.0,-1.0,0.0,0.0]
[1780450230248,69.53,66949.86,0.0,-1.0,0.0,0.0]
[1780450231256,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450232263,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450233270,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450233709,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450233724,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450233952,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450233973,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450234279,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450235286,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450237301,69.53,66957.45,0.0,-1.0,0.0,0.0]
[1780450239068,69.53,66957.89,0.0,-1.0,0.0,0.0]
[1780450239218,69.53,66957.89,0.0,-1.0,0.0,0.0]
[1780450239315,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780450241329,69.53,66968.23,0.0,-1.0,0.0,0.0]
[1780450243343,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450243800,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450243972,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450244350,69.53,66966.8,0.0,-1.0,0.0,0.0]
[1780450245357,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780450245900,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780450245970,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780450246364,69.53,66961.69,0.0,-1.0,0.0,0.0]
[1780450248751,69.53,66962.22,0.0,-1.0,0.0,0.0]
[1780450248971,69.53,66962.22,0.0,-1.0,0.0,0.0]
[1780450250392,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780450251399,69.53,66964.72,0.0,-1.0,0.0,0.0]
[1780450252526,69.53,66964.72,0.0,-1.0,0.0,0.0]
[1780450253364,69.53,66965.18,0.0,-1.0,0.0,0.0]
[1780450253470,69.53,66965.18,0.0,-1.0,0.0,0.0]
[1780450253571,69.53,66964.08,0.0,-1.0,0.0,0.0]
[1780450253720,69.53,66964.08,0.0,-1.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450259961,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450259975,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450260614,69.53,66956.3,0.0,-1.0,0.0,0.0]
[1780450264518,69.53,66956.18,0.0,-1.0,0.0,0.0]
[1780450264619,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450264719,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450267719,69.53,66955.91,0.0,-1.0,0.0,0.0]
[1780450269525,69.53,66959.81,0.0,-1.0,0.0,0.0]
[1780450270532,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450271116,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450271219,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450271538,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450272662,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450272719,69.53,66963.71,0.0,-1.0,0.0,0.0]
[1780450273553,69.53,66963.14,0.0,-1.0,0.0,0.0]
[1780450275566,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780450278588,69.53,66963.2,0.0,-1.0,0.0,0.0]
[1780450279303,69.53,66963.2,0.0,-1.0,0.0,0.0]
[1780450279468,69.53,66963.2,0.0,-1.0,0.0,0.0]
[1780450279595,69.53,66964.29,0.0,-1.0,0.0,0.0]
[1780450281924,69.53,66964.4,0.0,-1.0,0.0,0.0]
[1780450281978,69.53,66964.4,0.0,-1.0,0.0,0.0]
[1780450283623,69.53,66965.06,0.0,-1.0,0.0,0.0]
[1780450284629,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285637,69.53,66959.97,0.0,-1.0,0.0,0.0]
[1780450286588,69.53,66959.97,0.0,-1.0,0.0,0.0]
[1780450286644,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450286718,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450287651,69.53,66958.1,0.0,-1.0,0.0,0.0]
[1780450288000,69.53,66958.1,0.0,-1.0,0.0,0.0]
[1780450288219,69.53,66958.1,0.0,-1.0,0.0,0.0]
[1780450288658,69.53,66959.43,0.0,-1.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450292912,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450292972,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450293697,69.53,66947.73,0.0,-1.0,0.0,0.0]
[1780450294704,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450295852,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780450295974,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780450297726,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450298733,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780450299956,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780450299970,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780450300072,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301521,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301721,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301622,69.53,66953.99,0.0,-1.0,0.0,0.0]
[1780450302761,69.53,66954.76,0.0,-1.0,0.0,0.0]
[1780450303768,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780450305931,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450305975,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450306030,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780450311824,69.53,66953.48,0.0,-1.0,0.0,0.0]
[1780450313727,69.53,66953.48,0.0,-1.0,0.0,0.0]
[1780450312831,69.53,66954.06,0.0,-1.0,0.0,0.0]
[1780450313999,69.53,66954.06,0.0,-1.0,0.0,0.0]
[1780450314100,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450315071,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450315219,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450315852,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780450316859,69.53,66954.85,0.0,-1.0,0.0,0.0]
[1780450319880,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450322415,69.53,66955.62,0.0,-1.0,0.0,0.0]
[1780450322468,69.53,66955.62,0.0,-1.0,0.0,0.0]
[1780450322516,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450323730,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450322901,69.53,66956.51,0.0,-1.0,0.0,0.0]
[1780450323975,69.53,66956.51,0.0,-1.0,0.0,0.0]
[1780450329950,69.53,66956.35,0.0,-1.0,0.0,0.0]
[1780450331269,69.53,66956.35,0.0,-1.0,0.0,0.0]
[1780450331469,69.53,66956.35,0.0,-1.0,0.0,0.0]
[1780450331499,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332807,69.53,66958.48,0.0,-1.0,0.0,0.0]
[1780450332972,69.53,66958.48,0.0,-1.0,0.0,0.0]
[1780450334985,69.53,66959.68,0.0,-1.0,0.0,0.0]
[1780450338250,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780450338469,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780450338571,69.53,66961.33,0.0,-1.0,0.0,0.0]
[1780450339013,69.53,66962.19,0.0,-1.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343653,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343720,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.53,66925.45,0.0,-1.0,0.0,0.0]
[1780450345058,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780450346066,69.53,66927.72,0.0,-1.0,0.0,0.0]
[1780450347088,69.53,66927.72,0.0,-1.0,0.0,0.0]
[1780450347151,69.53,66928.36,0.0,-1.0,0.0,0.0]
[1780450349087,69.53,66926.46,0.0,-1.0,0.0,0.0]
[1780450351101,69.53,66926.66,0.0,-1.0,0.0,0.0]
[1780450352108,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780450353115,69.53,66928.64,0.0,-1.0,0.0,0.0]
[1780450355130,69.53,66925.56,0.0,-1.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780450359176,69.53,66912.43,0.0,-1.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780450362201,69.53,66911.67,0.0,-1.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450364059,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450364219,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450364320,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780450365926,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450365971,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366230,69.53,66911.13,0.0,-1.0,0.0,0.0]
[1780450367238,69.53,66910.51,0.0,-1.0,0.0,0.0]
[1780450368245,69.53,66909.69,0.0,-1.0,0.0,0.0]
[1780450370450,69.53,66909.32,0.0,-1.0,0.0,0.0]
[1780450370468,69.53,66909.32,0.0,-1.0,0.0,0.0]
[1780450370551,69.53,66907.87,0.0,-1.0,0.0,0.0]
[1780450371266,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372309,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372469,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372570,69.53,66907.91,0.0,-1.0,0.0,0.0]
[1780450374287,69.53,66911.27,0.0,-1.0,0.0,0.0]
[1780450375294,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780450376536,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780450376718,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780450376680,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377238,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377469,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377470,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780450380330,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780450381337,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450382433,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450382469,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450382590,69.53,66907.88,0.0,-1.0,0.0,0.0]
[1780450383756,69.53,66907.88,0.0,-1.0,0.0,0.0]
[1780450383351,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450383972,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450384358,69.53,66910.48,0.0,-1.0,0.0,0.0]
[1780450385365,69.53,66911.59,0.0,-1.0,0.0,0.0]
[1780450386372,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387145,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387220,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387379,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450388386,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780450390400,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450391408,69.53,66911.77,0.0,-1.0,0.0,0.0]
[1780450392415,69.53,66911.39,0.0,-1.0,0.0,0.0]
[1780450393422,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394491,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394719,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394820,69.53,66913.85,0.0,-1.0,0.0,0.0]
[1780450395436,69.53,66913.49,0.0,-1.0,0.0,0.0]
[1780450399464,69.53,66918.6,0.0,-1.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402489,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402719,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402821,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450403492,69.53,66934.13,0.0,-1.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450407018,69.53,66942.08,0.0,-1.0,0.0,0.0]
[1780450407229,69.53,66942.08,0.0,-1.0,0.0,0.0]
[1780450409534,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450410541,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780450411705,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780450412555,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413222,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413332,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413468,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413561,69.53,66934.62,0.0,-1.0,0.0,0.0]
[1780450414569,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780450415576,69.53,66937.51,0.0,-1.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780450420611,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421551,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421719,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421739,69.53,66915.12,0.0,-1.0,0.0,0.0]
[1780450423632,69.53,66913.39,0.0,-1.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780450427219,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780450427660,69.53,66900.39,0.0,-1.0,0.0,0.0]
[1780450429219,69.53,66900.38,0.0,-1.0,0.0,0.0]
[1780450429673,69.53,66900.28,0.0,-1.0,0.0,0.0]
[1780450431688,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435079,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437224,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437742,69.53,66836.41,0.0,-1.0,0.0,0.0]
[1780450438749,69.53,66834.9,0.0,-1.0,0.0,0.0]
[1780450439756,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780450441771,69.53,66836.31,0.0,-1.0,0.0,0.0]
[1780450443785,69.53,66831.93,0.0,-1.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445674,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450448469,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450449827,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.53,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.53,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.53,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,-1.0,0.0,0.0]
[1780450460913,69.53,66818.71,0.0,-1.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,-1.0,0.0,0.0]
[1780450462927,69.53,66817.5,0.0,-1.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,-1.0,0.0,0.0]
[1780450464941,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780450465948,69.53,66813.79,0.0,-1.0,0.0,0.0]
[1780450466955,69.53,66814.64,0.0,-1.0,0.0,0.0]
[1780450468969,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780450471995,69.53,66814.92,0.0,-1.0,0.0,0.0]
[1780450474004,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780450475011,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,-1.0,0.0,0.0]
[1780450477026,69.53,66821.94,0.0,-1.0,0.0,0.0]
[1780450479377,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479469,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479570,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780450482064,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450484079,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485857,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485924,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450485971,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450488204,69.53,66818.52,0.0,-1.0,0.0,0.0]
[1780450488218,69.53,66818.52,0.0,-1.0,0.0,0.0]
[1780450488299,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489114,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450490072,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450490220,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450490272,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780450491128,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450492135,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493838,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493882,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450493978,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.53,66798.99,0.0,-1.0,0.0,0.0]
[1780450497170,69.53,66804.45,0.0,-1.0,0.0,0.0]
[1780450498177,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499508,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499720,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499748,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450500141,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450500223,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450500326,69.53,66817.14,0.0,-1.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503223,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450504226,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780450505233,69.53,66830.65,0.0,-1.0,0.0,0.0]
[1780450506071,69.53,66830.65,0.0,-1.0,0.0,0.0]
[1780450506219,69.53,66830.65,0.0,-1.0,0.0,0.0]
[1780450506240,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450508363,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450508469,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450508570,69.53,66832.03,0.0,-1.0,0.0,0.0]
[1780450511275,69.53,66832.93,0.0,-1.0,0.0,0.0]
[1780450513288,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514637,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514718,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514727,69.53,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516310,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517867,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517924,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450517970,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518324,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450519106,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450519218,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450519331,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780450521349,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522480,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522720,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522821,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525377,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526127,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526219,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526384,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450526989,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450527232,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450527391,69.53,66813.81,0.0,-1.0,0.0,0.0]
[1780450531132,69.53,66813.39,0.0,-1.0,0.0,0.0]
[1780450531219,69.53,66813.39,0.0,-1.0,0.0,0.0]
[1780450531420,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780450533433,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.53,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,-1.0,0.0,0.0]
[1780450538468,69.53,66790.19,0.0,-1.0,0.0,0.0]
[1780450539474,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780450541489,69.53,66780.96,0.0,-1.0,0.0,0.0]
[1780450543503,69.53,66780.1,0.0,-1.0,0.0,0.0]
[1780450544510,69.53,66779.18,0.0,-1.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,-1.0,0.0,0.0]
[1780450546524,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780450547531,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450548537,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549620,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549718,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450550115,69.53,66776.95,0.0,-1.0,0.0,0.0]
[1780450550219,69.53,66776.95,0.0,-1.0,0.0,0.0]
[1780450550551,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780450553573,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554206,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554219,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554580,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450556594,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450557939,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450557972,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450558608,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450559316,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450559469,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450560622,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,-1.0,0.0,0.0]
[1780450566221,69.53,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.53,66725.9,0.0,-1.0,0.0,0.0]
[1780450567724,69.53,66723.07,0.0,-1.0,0.0,0.0]
[1780450568731,69.53,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.53,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.53,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.53,66718.07,0.0,-1.0,0.0,0.0]
[1780450572759,69.53,66716.27,0.0,-1.0,0.0,0.0]
[1780450573767,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780450574774,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.53,66698.57,0.0,-1.0,0.0,0.0]
[1780450578818,69.53,66693.75,0.0,-1.0,0.0,0.0]
[1780450579830,69.53,66688.32,0.0,-1.0,0.0,0.0]
[1780450580848,69.53,66686.85,0.0,-1.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,-1.0,0.0,0.0]
[1780450582867,69.53,66677.42,0.0,-1.0,0.0,0.0]
[1780450583874,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780450584881,69.53,66676.04,0.0,-1.0,0.0,0.0]
[1780450585888,69.53,66682.3,0.0,-1.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.53,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.53,66670.77,0.0,-1.0,0.0,0.0]
[1780450595987,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780450596994,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780450599008,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780450601023,69.53,66677.57,0.0,-1.0,0.0,0.0]
[1780450603038,69.53,66676.92,0.0,-1.0,0.0,0.0]
[1780450607064,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780450608072,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780450612100,69.53,66654.58,0.0,-1.0,0.0,0.0]
[1780450613108,69.53,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.53,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780450616469,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780450617135,69.53,66648.32,0.0,-1.0,0.0,0.0]
[1780450619148,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780450620168,69.53,66645.18,0.0,-1.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.53,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.53,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.53,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780450630235,69.53,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.53,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780450633263,69.53,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.53,66610.31,0.0,-1.0,0.0,0.0]
[1780450638298,69.53,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.53,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.53,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.53,66598.33,0.0,-1.0,0.0,0.0]
[1780450645346,69.53,66602.26,0.0,-1.0,0.0,0.0]
[1780450648368,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450650080,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450650087,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450650170,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450650181,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650222,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650341,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650412,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650421,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650428,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650440,69.53,66600.53,0.0,-1.0,0.0,0.0]
[1780450651389,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780450654410,69.53,66604.35,0.0,-1.0,0.0,0.0]
[1780450656424,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780450659448,69.53,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780450662469,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663479,69.53,66577.95,0.0,-1.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,-1.0,0.0,0.0]
[1780450665493,69.53,66567.51,0.0,-1.0,0.0,0.0]
[1780450666502,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780450668514,69.53,66570.45,0.0,-1.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780450670528,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780450671535,69.53,66577.14,0.0,-1.0,0.0,0.0]
[1780450676571,69.53,66576.57,0.0,-1.0,0.0,0.0]
[1780450678087,69.53,66576.57,0.0,-1.0,0.0,0.0]
[1780450679592,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780450681370,69.53,66574.25,0.0,-1.0,0.0,0.0]
[1780450681606,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780450685635,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450689663,69.53,66583.12,0.0,-1.0,0.0,0.0]
[1780450692684,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450697722,69.53,66582.94,0.0,-1.0,0.0,0.0]
[1780450701746,69.53,66586.39,0.0,-1.0,0.0,0.0]
[1780450703761,69.53,66576.95,0.0,-1.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450711817,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450722894,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450726922,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450731957,69.53,66566.81,0.0,-1.0,0.0,0.0]
[1780450736996,69.53,66568.53,0.0,-1.0,0.0,0.0]
[1780450742036,69.53,66568.24,0.0,-1.0,0.0,0.0]
[1780450745058,69.53,66561.58,0.0,-1.0,0.0,0.0]
[1780450747072,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450750093,69.53,66557.04,0.0,-1.0,0.0,0.0]
[1780450755128,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450759156,69.53,66545.42,0.0,-1.0,0.0,0.0]
[1780450764191,69.53,66540.84,0.0,-1.0,0.0,0.0]
[1780450766205,69.53,66535.42,0.0,-1.0,0.0,0.0]
[1780450771244,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,-1.0,0.0,0.0]
[1780450780307,69.53,66547.41,0.0,-1.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.53,66558.15,0.0,-1.0,0.0,0.0]
[1780450787380,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450789394,69.53,66549.46,0.0,-1.0,0.0,0.0]
[1780450794430,69.53,66551.84,0.0,-1.0,0.0,0.0]
[1780450795399,69.53,66551.84,0.0,-1.0,0.0,0.0]
[1780450800472,69.53,66550.9,0.0,-1.0,0.0,0.0]
[1780450805507,69.53,66548.2,0.0,-1.0,0.0,0.0]
[1780450810542,69.53,66552.42,0.0,-1.0,0.0,0.0]
[1780450815576,69.53,66555.51,0.0,-1.0,0.0,0.0]
[1780450818598,69.53,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450824640,69.53,66539.88,0.0,-1.0,0.0,0.0]
[1780450829675,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780450833706,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780450835720,69.53,66545.67,0.0,-1.0,0.0,0.0]
[1780450840960,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450841011,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,-1.0,0.0,0.0]
[1780450851835,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450856870,69.53,66516.04,0.0,-1.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.53,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780450865933,69.53,66550.45,0.0,-1.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,-1.0,0.0,0.0]
[1780450870968,69.53,66541.31,0.0,-1.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.53,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.53,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.53,66574.95,0.0,-1.0,0.0,0.0]
[1780450889099,69.53,66573.25,0.0,-1.0,0.0,0.0]
[1780450894134,69.53,66569.95,0.0,-1.0,0.0,0.0]
[1780450898108,69.53,66570.59,0.0,-1.0,0.0,0.0]
[1780450901183,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450902190,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.53,66553.18,0.0,-1.0,0.0,0.0]
[1780450906218,69.53,66548.75,0.0,-1.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.53,66530.4,0.0,-1.0,0.0,0.0]
[1780450910246,69.53,66529.32,0.0,-1.0,0.0,0.0]
[1780450911252,69.53,66530.99,0.0,-1.0,0.0,0.0]
[1780450912260,69.53,66529.35,0.0,-1.0,0.0,0.0]
[1780450913267,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780450917296,69.53,66529.54,0.0,-1.0,0.0,0.0]
[1780450918303,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780450919310,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780450921324,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450922331,69.53,66524.85,0.0,-1.0,0.0,0.0]
[1780450923338,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450926359,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450928373,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450928620,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450929380,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450929892,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450930387,69.53,66526.84,0.0,-1.0,0.0,0.0]
[1780450935424,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780450940461,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780450945496,69.53,66520.51,0.0,-1.0,0.0,0.0]
[1780450949524,69.53,66514.41,0.0,-1.0,0.0,0.0]
[1780450955415,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780450960604,69.53,66513.72,0.0,-1.0,0.0,0.0]
[1780450965639,69.53,66512.74,0.0,-1.0,0.0,0.0]
[1780450970674,69.53,66511.83,0.0,-1.0,0.0,0.0]
[1780450972688,69.53,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450978731,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780450982536,69.53,66501.5,0.0,-1.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.53,66491.13,0.0,-1.0,0.0,0.0]
[1780450992831,69.53,66488.94,0.0,-1.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,-1.0,0.0,0.0]
[1780450999882,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451003804,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780451008960,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780451010964,69.53,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451013985,69.53,66472.1,0.0,-1.0,0.0,0.0]
[1780451019020,69.53,66467.21,0.0,-1.0,0.0,0.0]
[1780451021034,69.53,66460.99,0.0,-1.0,0.0,0.0]
[1780451023049,69.53,66459.62,0.0,-1.0,0.0,0.0]
[1780451027076,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030098,69.53,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.53,66404.1,0.0,-1.0,0.0,0.0]
[1780451033120,69.53,66406.95,0.0,-1.0,0.0,0.0]
[1780451034130,69.53,66409.41,0.0,-1.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.53,66426.0,0.0,-1.0,0.0,0.0]
[1780451038157,69.53,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.53,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.53,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.53,66431.26,0.0,-1.0,0.0,0.0]
[1780451051265,69.53,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.53,66418.83,0.0,-1.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780451064357,69.53,66396.22,0.0,-1.0,0.0,0.0]
[1780451065364,69.53,66394.69,0.0,-1.0,0.0,0.0]
[1780451066371,69.53,66393.91,0.0,-1.0,0.0,0.0]
[1780451068385,69.53,66392.44,0.0,-1.0,0.0,0.0]
[1780451069392,69.53,66393.59,0.0,-1.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,-1.0,0.0,0.0]
[1780451071405,69.53,66397.48,0.0,-1.0,0.0,0.0]
[1780451072413,69.53,66399.62,0.0,-1.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,-1.0,0.0,0.0]
[1780451074427,69.53,66400.78,0.0,-1.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.53,66388.93,0.0,-1.0,0.0,0.0]
[1780451078455,69.53,66389.62,0.0,-1.0,0.0,0.0]
[1780451079462,69.53,66391.65,0.0,-1.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,-1.0,0.0,0.0]
[1780451082483,69.53,66396.09,0.0,-1.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.53,66417.35,0.0,-1.0,0.0,0.0]
[1780451089531,69.53,66411.55,0.0,-1.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.53,66433.99,0.0,-1.0,0.0,0.0]
[1780451097610,69.53,66431.01,0.0,-1.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.53,66443.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,-1.0,0.0,0.0]
[1780451114729,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451118757,69.53,66446.74,0.0,-1.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780451128833,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.53,66471.09,0.0,-1.0,0.0,0.0]
[1780451137919,69.53,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451145396,69.53,66453.52,0.0,-1.0,0.0,0.0]
[1780451145906,69.53,66453.35,0.0,-1.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780451152015,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451154034,69.53,66460.95,0.0,-1.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.53,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780451162095,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780451164110,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451169397,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,-1.0,0.0,0.0]
[1780451177200,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178208,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451179215,69.53,66437.26,0.0,-1.0,0.0,0.0]
[1780451180222,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185257,69.53,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.53,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451191300,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451191879,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451191892,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,-1.0,0.0,0.0]
[1780451194321,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451196335,69.53,66445.12,0.0,-1.0,0.0,0.0]
[1780451196989,69.53,66445.12,0.0,-1.0,0.0,0.0]
[1780451202379,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451207414,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780451209429,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451212449,69.53,66458.39,0.0,-1.0,0.0,0.0]
[1780451217485,69.53,66460.46,0.0,-1.0,0.0,0.0]
[1780451222521,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451225281,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780451228566,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451233601,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,-1.0,0.0,0.0]
[1780451238642,69.53,66456.45,0.0,-1.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.53,66423.44,0.0,-1.0,0.0,0.0]
[1780451244684,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.53,66434.07,0.0,-1.0,0.0,0.0]
[1780451248712,69.53,66439.89,0.0,-1.0,0.0,0.0]
[1780451250728,69.53,66443.96,0.0,-1.0,0.0,0.0]
[1780451254756,69.53,66452.68,0.0,-1.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451260461,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780451261113,69.53,66463.09,0.0,-1.0,0.0,0.0]
[1780451266844,69.53,66465.73,0.0,-1.0,0.0,0.0]
[1780451271878,69.53,66466.56,0.0,-1.0,0.0,0.0]
[1780451277227,69.53,66466.63,0.0,-1.0,0.0,0.0]
[1780451278204,69.53,66465.9,0.0,-1.0,0.0,0.0]
[1780451283963,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780451288998,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451294033,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780451299068,69.53,66464.82,0.0,-1.0,0.0,0.0]
[1780451304103,69.53,66464.42,0.0,-1.0,0.0,0.0]
[1780451306117,69.53,66471.72,0.0,-1.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.53,66487.39,0.0,-1.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780451319209,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451321222,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,-1.0,0.0,0.0]
[1780451327266,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451332302,69.53,66456.03,0.0,-1.0,0.0,0.0]
[1780451337338,69.53,66454.11,0.0,-1.0,0.0,0.0]
[1780451341964,69.53,66449.04,0.0,-1.0,0.0,0.0]
[1780451342691,69.53,66449.23,0.0,-1.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,-1.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.53,66469.05,0.0,-1.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451360511,69.53,66487.07,0.0,-1.0,0.0,0.0]
[1780451362525,69.53,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.53,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368567,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.53,66546.5,0.0,-1.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.53,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.53,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780451383674,69.53,66560.37,0.0,-1.0,0.0,0.0]
[1780451385688,69.53,66564.81,0.0,-1.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780451395763,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451397360,69.53,66557.82,0.0,-1.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,-1.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451407578,69.53,66547.04,0.0,-1.0,0.0,0.0]
[1780451412903,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451417938,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451422973,69.53,66535.76,0.0,-1.0,0.0,0.0]
[1780451424987,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451427005,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436082,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451438096,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451439103,69.53,66541.79,0.0,-1.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,-1.0,0.0,0.0]
[1780451445145,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451447159,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451449416,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451455216,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451457230,69.53,66549.3,0.0,-1.0,0.0,0.0]
[1780451459815,69.53,66549.39,0.0,-1.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.53,66565.21,0.0,-1.0,0.0,0.0]
[1780451465297,69.53,66570.32,0.0,-1.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780451473353,69.53,66586.87,0.0,-1.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.53,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.53,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.53,66624.27,0.0,-1.0,0.0,0.0]
[1780451483428,69.53,66623.65,0.0,-1.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490478,69.53,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494508,69.53,66683.49,0.0,-1.0,0.0,0.0]
[1780451496522,69.53,66683.05,0.0,-1.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,-1.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,-1.0,0.0,0.0]
[1780451500562,69.53,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.53,66694.52,0.0,-1.0,0.0,0.0]
[1780451502543,69.53,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.53,66694.09,0.0,-1.0,0.0,0.0]
[1780451504721,69.53,66693.18,0.0,-1.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,-1.0,0.0,0.0]
[1780451508620,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.53,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780451516470,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.53,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451529064,69.53,66694.35,0.0,-1.0,0.0,0.0]
[1780451532867,69.53,66694.74,0.0,-1.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.53,66668.39,0.0,-1.0,0.0,0.0]
[1780451542450,69.53,66670.88,0.0,-1.0,0.0,0.0]
[1780451542593,69.53,66670.88,0.0,-1.0,0.0,0.0]
[1780451547901,69.53,66674.96,0.0,-1.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780451552946,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780451554960,69.53,66654.94,0.0,-1.0,0.0,0.0]
[1780451557981,69.53,66648.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451568054,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780451575103,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780451576469,69.53,66711.08,0.0,-1.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451579044,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.53,66750.54,0.0,-1.0,0.0,0.0]
[1780451581455,69.53,66750.81,0.0,-1.0,0.0,0.0]
[1780451583471,69.53,66751.74,0.0,-1.0,0.0,0.0]
[1780451586186,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.53,66776.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.53,66793.71,0.0,-1.0,0.0,0.0]
[1780451599281,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610991,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451611082,69.53,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614870,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614913,69.53,66868.27,0.0,-1.0,0.0,0.0]
[1780451616972,69.53,66871.1,0.0,-1.0,0.0,0.0]
[1780451617074,69.53,66887.41,0.0,-1.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780451621586,69.53,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780451628857,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628916,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.53,66876.11,0.0,-1.0,0.0,0.0]
[1780451632388,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632549,69.53,66876.82,0.0,-1.0,0.0,0.0]
[1780451633556,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451634471,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451634563,69.53,66889.42,0.0,-1.0,0.0,0.0]
[1780451636577,69.53,66889.83,0.0,-1.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.53,66941.66,0.0,-1.0,0.0,0.0]
[1780451648122,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.53,66926.49,0.0,-1.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780451659747,69.53,66907.64,0.0,-1.0,0.0,0.0]
[1780451661762,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.53,66909.7,0.0,-1.0,0.0,0.0]
[1780451666797,69.53,66909.74,0.0,-1.0,0.0,0.0]
[1780451669820,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,-1.0,0.0,0.0]
[1780451675866,69.53,66887.38,0.0,-1.0,0.0,0.0]
[1780451678883,69.53,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,-1.0,0.0,0.0]
[1780451681907,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780451686944,69.53,66872.7,0.0,-1.0,0.0,0.0]
[1780451687952,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.53,66910.53,0.0,-1.0,0.0,0.0]
[1780451695394,69.53,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.53,66910.98,0.0,-1.0,0.0,0.0]
[1780451703065,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.53,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451708688,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451708720,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451709482,69.53,66909.39,0.0,-1.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.53,66897.3,0.0,-1.0,0.0,0.0]
[1780451715151,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451717165,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451717466,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451717720,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451722206,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.53,66863.05,0.0,-1.0,0.0,0.0]
[1780451731267,69.53,66860.82,0.0,-1.0,0.0,0.0]
[1780451732274,69.53,66858.45,0.0,-1.0,0.0,0.0]
[1780451734290,69.53,66860.45,0.0,-1.0,0.0,0.0]
[1780451735297,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780451736304,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451741342,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451741993,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451742221,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451744222,69.53,66879.57,0.0,-1.0,0.0,0.0]
[1780451747490,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451747720,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451753427,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451756687,69.53,66880.0,0.0,-1.0,0.0,0.0]
[1780451756721,69.53,66880.0,0.0,-1.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.53,66888.86,0.0,-1.0,0.0,0.0]
[1780451760476,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451762490,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451764390,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451764469,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451764403,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451766350,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451766470,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451771556,69.53,66877.95,0.0,-1.0,0.0,0.0]
[1780451773982,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451774223,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451774324,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451774578,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451778281,69.53,66894.25,0.0,-1.0,0.0,0.0]
[1780451778471,69.53,66894.25,0.0,-1.0,0.0,0.0]
[1780451783642,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780451789688,69.53,66856.29,0.0,-1.0,0.0,0.0]
[1780451793356,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780451793470,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780451794340,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451794470,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451794435,69.53,66855.06,0.0,-1.0,0.0,0.0]
[1780451795731,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780451796738,69.53,66852.0,0.0,-1.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.53,66833.84,0.0,-1.0,0.0,0.0]
[1780451802780,69.53,66834.5,0.0,-1.0,0.0,0.0]
[1780451803787,69.53,66831.05,0.0,-1.0,0.0,0.0]
[1780451804794,69.53,66831.97,0.0,-1.0,0.0,0.0]
[1780451805800,69.53,66833.49,0.0,-1.0,0.0,0.0]
[1780451809829,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451810848,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451810971,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451811073,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780451813858,69.53,66840.4,0.0,-1.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451816879,69.53,66844.11,0.0,-1.0,0.0,0.0]
[1780451819101,69.53,66844.12,0.0,-1.0,0.0,0.0]
[1780451819221,69.53,66844.12,0.0,-1.0,0.0,0.0]
[1780451819322,69.53,66845.74,0.0,-1.0,0.0,0.0]
[1780451820907,69.53,66851.24,0.0,-1.0,0.0,0.0]
[1780451822932,69.53,66851.61,0.0,-1.0,0.0,0.0]
[1780451822971,69.53,66851.61,0.0,-1.0,0.0,0.0]
[1780451823029,69.53,66850.95,0.0,-1.0,0.0,0.0]
[1780451823928,69.53,66851.84,0.0,-1.0,0.0,0.0]
[1780451824936,69.53,66853.6,0.0,-1.0,0.0,0.0]
[1780451825942,69.53,66851.96,0.0,-1.0,0.0,0.0]
[1780451826949,69.53,66855.17,0.0,-1.0,0.0,0.0]
[1780451827956,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451829207,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451829220,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451829251,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451829969,69.53,66855.67,0.0,-1.0,0.0,0.0]
[1780451832992,69.53,66857.38,0.0,-1.0,0.0,0.0]
[1780451834000,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451835964,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451835970,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451836014,69.53,66849.31,0.0,-1.0,0.0,0.0]
[1780451837021,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451839036,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840214,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840226,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840311,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451842763,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780451842976,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780451843063,69.53,66840.9,0.0,-1.0,0.0,0.0]
[1780451844069,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780451846487,69.53,66838.55,0.0,-1.0,0.0,0.0]
[1780451846720,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780451848098,69.53,66837.08,0.0,-1.0,0.0,0.0]
[1780451849105,69.53,66837.9,0.0,-1.0,0.0,0.0]
[1780451851119,69.53,66838.03,0.0,-1.0,0.0,0.0]
[1780451853886,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451853952,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451853972,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451854140,69.53,66839.73,0.0,-1.0,0.0,0.0]
[1780451855147,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451856154,69.53,66835.8,0.0,-1.0,0.0,0.0]
[1780451857161,69.53,66833.71,0.0,-1.0,0.0,0.0]
[1780451859177,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860119,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860221,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860246,69.53,66840.34,0.0,-1.0,0.0,0.0]
[1780451861191,69.53,66844.07,0.0,-1.0,0.0,0.0]
[1780451862201,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780451864439,69.53,66848.0,0.0,-1.0,0.0,0.0]
[1780451864469,69.53,66848.0,0.0,-1.0,0.0,0.0]
[1780451864540,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,-1.0,0.0,0.0]
[1780451866229,69.53,66837.37,0.0,-1.0,0.0,0.0]
[1780451867237,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451868734,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451868971,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451869252,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780451870259,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451872272,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780451873282,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780451874289,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451874757,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451874985,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451875295,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451880333,69.53,66833.82,0.0,-1.0,0.0,0.0]
[1780451881340,69.53,66835.78,0.0,-1.0,0.0,0.0]
[1780451885368,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780451887382,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451888389,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780451890403,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780451891410,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451893424,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780451896445,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451897452,69.53,66829.11,0.0,-1.0,0.0,0.0]
[1780451900473,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451901184,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451901220,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451901480,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451902516,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451902610,69.53,66826.84,0.0,-1.0,0.0,0.0]
[1780451902722,69.53,66826.84,0.0,-1.0,0.0,0.0]
[1780451905794,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451905971,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451908534,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451908884,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451908973,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.53,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912610,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451912720,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913780,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451913971,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451914578,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780451915585,69.53,66830.66,0.0,-1.0,0.0,0.0]
[1780451915903,69.53,66830.66,0.0,-1.0,0.0,0.0]
[1780451915972,69.53,66830.66,0.0,-1.0,0.0,0.0]
[1780451916593,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451918606,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919015,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919220,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919614,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780451924653,69.53,66852.6,0.0,-1.0,0.0,0.0]
[1780451925660,69.53,66850.6,0.0,-1.0,0.0,0.0]
[1780451926853,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451926984,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928416,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928470,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928494,69.53,66850.68,0.0,-1.0,0.0,0.0]
[1780451928681,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780451929688,69.53,66847.07,0.0,-1.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780451931702,69.53,66839.05,0.0,-1.0,0.0,0.0]
[1780451932709,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451934472,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451934503,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451934720,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451934723,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780451935729,69.53,66838.98,0.0,-1.0,0.0,0.0]
[1780451936737,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451937820,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451937971,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451938056,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939477,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939579,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780451939720,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780451943786,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451944703,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451944720,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451944793,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451948852,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780451948971,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780451949072,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780451950659,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451950721,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451950836,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451952765,69.53,66850.89,0.0,-1.0,0.0,0.0]
[1780451952974,69.53,66850.89,0.0,-1.0,0.0,0.0]
[1780451952995,69.53,66852.2,0.0,-1.0,0.0,0.0]
[1780451954864,69.53,66851.46,0.0,-1.0,0.0,0.0]
[1780451956796,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780451956970,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780451958891,69.53,66850.16,0.0,-1.0,0.0,0.0]
[1780451963927,69.53,66850.54,0.0,-1.0,0.0,0.0]
[1780451965923,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780451965972,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780451966025,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966886,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966974,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451967072,69.53,66847.23,0.0,-1.0,0.0,0.0]
[1780451968962,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451970291,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451970471,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451970976,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971983,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451973396,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451973470,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451973498,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974529,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974721,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780451977359,69.53,66848.58,0.0,-1.0,0.0,0.0]
[1780451977477,69.53,66848.58,0.0,-1.0,0.0,0.0]
[1780451977578,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451978031,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451979626,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451979041,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980045,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451981727,69.53,66843.03,0.0,-1.0,0.0,0.0]
[1780451981970,69.53,66843.03,0.0,-1.0,0.0,0.0]
[1780451982060,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451983067,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984074,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985165,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985220,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985315,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451985828,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451985971,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451986088,69.53,66846.0,0.0,-1.0,0.0,0.0]
[1780451987095,69.53,66845.13,0.0,-1.0,0.0,0.0]
[1780451988101,69.53,66843.7,0.0,-1.0,0.0,0.0]
[1780451991128,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451991744,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451991973,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992135,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451994149,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451994894,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451994972,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451995156,69.53,66833.48,0.0,-1.0,0.0,0.0]
[1780451996162,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997438,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997470,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780452001199,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002581,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002721,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002647,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780452003213,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004220,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452004866,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452004971,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452005226,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452006522,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452006721,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452006680,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007240,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008624,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008720,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008725,69.53,66831.17,0.0,-1.0,0.0,0.0]
[1780452009255,69.53,66830.54,0.0,-1.0,0.0,0.0]
[1780452010262,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780452013284,69.53,66826.36,0.0,-1.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,-1.0,0.0,0.0]
[1780452016304,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019578,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019631,69.53,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.53,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022742,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.53,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780452029425,69.53,66761.11,0.0,-1.0,0.0,0.0]
[1780452031439,69.53,66760.3,0.0,-1.0,0.0,0.0]
[1780452032446,69.53,66766.22,0.0,-1.0,0.0,0.0]
[1780452033453,69.53,66769.86,0.0,-1.0,0.0,0.0]
[1780452034460,69.53,66772.41,0.0,-1.0,0.0,0.0]
[1780452035467,69.53,66771.7,0.0,-1.0,0.0,0.0]
[1780452036474,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,-1.0,0.0,0.0]
[1780452039495,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780452047560,69.53,66761.78,0.0,-1.0,0.0,0.0]
[1780452049574,69.53,66757.1,0.0,-1.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,-1.0,0.0,0.0]
[1780452052595,69.53,66740.7,0.0,-1.0,0.0,0.0]
[1780452054609,69.53,66737.83,0.0,-1.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,-1.0,0.0,0.0]
[1780452056623,69.53,66731.56,0.0,-1.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,-1.0,0.0,0.0]
[1780452058637,69.53,66722.72,0.0,-1.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,-1.0,0.0,0.0]
[1780452060651,69.53,66724.53,0.0,-1.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780452062665,69.53,66729.33,0.0,-1.0,0.0,0.0]
[1780452063672,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780452064679,69.53,66729.2,0.0,-1.0,0.0,0.0]
[1780452065686,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452066263,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452066473,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452067700,69.53,66731.67,0.0,-1.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452070081,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452070220,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.53,66745.56,0.0,-1.0,0.0,0.0]
[1780452073742,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780452074160,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780452074749,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075221,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075571,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075720,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075756,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452080791,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081798,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452082805,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780452083812,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452084820,69.53,66726.2,0.0,-1.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.53,66700.29,0.0,-1.0,0.0,0.0]
[1780452088847,69.53,66696.36,0.0,-1.0,0.0,0.0]
[1780452089854,69.53,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.53,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780452095904,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780452096910,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780452097921,69.53,66672.36,0.0,-1.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780452101945,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780452102953,69.53,66652.99,0.0,-1.0,0.0,0.0]
[1780452103960,69.53,66651.44,0.0,-1.0,0.0,0.0]
[1780452104966,69.53,66649.29,0.0,-1.0,0.0,0.0]
[1780452105974,69.53,66650.29,0.0,-1.0,0.0,0.0]
[1780452106981,69.53,66651.52,0.0,-1.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780452110007,69.53,66666.72,0.0,-1.0,0.0,0.0]
[1780452111009,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780452112017,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780452113024,69.53,66669.28,0.0,-1.0,0.0,0.0]
[1780452114031,69.53,66666.33,0.0,-1.0,0.0,0.0]
[1780452116445,69.53,66665.78,0.0,-1.0,0.0,0.0]
[1780452116482,69.53,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119066,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780452121080,69.53,66645.0,0.0,-1.0,0.0,0.0]
[1780452122087,69.53,66642.95,0.0,-1.0,0.0,0.0]
[1780452123094,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780452124101,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780452125108,69.53,66652.33,0.0,-1.0,0.0,0.0]
[1780452126928,69.53,66652.33,0.0,-1.0,0.0,0.0]
[1780452127184,69.53,66652.85,0.0,-1.0,0.0,0.0]
[1780452127350,69.53,66652.85,0.0,-1.0,0.0,0.0]
[1780452127531,69.53,66652.85,0.0,-1.0,0.0,0.0]
[1780452128129,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129408,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129599,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129726,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129822,69.53,66652.45,0.0,-1.0,0.0,0.0]
[1780452135180,69.53,66654.76,0.0,-1.0,0.0,0.0]
[1780452140214,69.53,66655.59,0.0,-1.0,0.0,0.0]
[1780452145251,69.53,66660.16,0.0,-1.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149285,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150631,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452150732,69.53,66655.77,0.0,-1.0,0.0,0.0]
[1780452156334,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780452158203,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452158853,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452164391,69.53,66650.11,0.0,-1.0,0.0,0.0]
[1780452166405,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167411,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780452171440,69.53,66668.73,0.0,-1.0,0.0,0.0]
[1780452174462,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,-1.0,0.0,0.0]
[1780452176470,69.53,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780452179720,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780452183720,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780452183745,69.53,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.53,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,-1.0,0.0,0.0]
[1780452191597,69.53,66741.99,0.0,-1.0,0.0,0.0]
[1780452194618,69.53,66740.3,0.0,-1.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780452198644,69.53,66752.65,0.0,-1.0,0.0,0.0]
[1780452202673,69.53,66756.48,0.0,-1.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452216180,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452216221,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452217068,69.53,66765.78,0.0,-1.0,0.0,0.0]
[1780452217156,69.53,66765.78,0.0,-1.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780452221806,69.53,66782.9,0.0,-1.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452226852,69.53,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.53,66811.55,0.0,-1.0,0.0,0.0]
[1780452230880,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780452235918,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452237705,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452237721,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452239723,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.53,66826.17,0.0,-1.0,0.0,0.0]
[1780452244981,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452246169,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780452246220,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780452251937,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251973,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452254088,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780452254219,69.53,66821.2,0.0,-1.0,0.0,0.0]
[1780452257074,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452257711,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452257720,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452261477,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261721,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261822,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452263888,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263972,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452265439,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265472,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452267968,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452268220,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780452270165,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271173,69.53,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452275200,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780452278085,69.53,66794.21,0.0,-1.0,0.0,0.0]
[1780452278223,69.53,66791.59,0.0,-1.0,0.0,0.0]
[1780452280948,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452280972,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452282957,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452282970,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452283059,69.53,66789.15,0.0,-1.0,0.0,0.0]
[1780452283261,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780452284268,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285915,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285971,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452291375,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291470,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291688,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291723,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291787,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452293332,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294839,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294972,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452297360,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452298539,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452298709,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452298720,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452298752,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780452301388,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452305418,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780452306821,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307431,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452308999,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452309219,69.53,66812.83,0.0,-1.0,0.0,0.0]
[1780452309830,69.53,66812.83,0.0,-1.0,0.0,0.0]
[1780452309971,69.53,66812.83,0.0,-1.0,0.0,0.0]
[1780452310062,69.53,66814.4,0.0,-1.0,0.0,0.0]
[1780452311460,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780452315488,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452317292,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780452317470,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780452319516,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452321530,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780452322537,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452324272,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452324470,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452324867,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452324973,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452325075,69.53,66817.21,0.0,-1.0,0.0,0.0]
[1780452326565,69.53,66816.43,0.0,-1.0,0.0,0.0]
[1780452327572,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452331095,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452331221,69.53,66815.68,0.0,-1.0,0.0,0.0]
[1780452331600,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452332483,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452333134,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452332607,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780452335660,69.53,66818.49,0.0,-1.0,0.0,0.0]
[1780452335969,69.53,66818.49,0.0,-1.0,0.0,0.0]
[1780452337642,69.53,66819.34,0.0,-1.0,0.0,0.0]
[1780452342677,69.53,66819.49,0.0,-1.0,0.0,0.0]
[1780452343683,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452345134,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344690,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452345221,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452345514,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452345723,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452345824,69.53,66819.87,0.0,-1.0,0.0,0.0]
[1780452346705,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347712,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452348532,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452348723,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452348738,69.53,66821.33,0.0,-1.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,-1.0,0.0,0.0]
[1780452351751,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780452352758,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780452353765,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452354805,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452354977,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452355051,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452355291,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452355475,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452355779,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452357793,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452360924,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452360974,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452361074,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452362828,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363835,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364339,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364470,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364842,69.53,66827.91,0.0,-1.0,0.0,0.0]
[1780452365849,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452366690,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452366721,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452366857,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452368872,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.53,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.53,66785.66,0.0,-1.0,0.0,0.0]
[1780452375932,69.53,66786.36,0.0,-1.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,-1.0,0.0,0.0]
[1780452377948,69.53,66801.93,0.0,-1.0,0.0,0.0]
[1780452378953,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379960,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452380246,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452380471,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780452383988,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452385005,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452385220,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452385428,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452385470,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452386002,69.53,66819.21,0.0,-1.0,0.0,0.0]
[1780452388018,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452390031,69.53,66818.68,0.0,-1.0,0.0,0.0]
[1780452392044,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393008,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393220,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393052,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452395065,69.53,66814.84,0.0,-1.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,-1.0,0.0,0.0]
[1780452397080,69.53,66813.77,0.0,-1.0,0.0,0.0]
[1780452399094,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452401098,69.53,66815.34,0.0,-1.0,0.0,0.0]
[1780452401220,69.53,66815.34,0.0,-1.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452401758,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452401972,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452402115,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780452403121,69.53,66815.01,0.0,-1.0,0.0,0.0]
[1780452404129,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452404306,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452404470,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452406143,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452406797,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452406971,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452407150,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452407387,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452407472,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452409164,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452411178,69.53,66812.07,0.0,-1.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452414159,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452414199,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452414977,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452415158,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452415205,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452415476,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452416213,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780452421248,69.53,66805.53,0.0,-1.0,0.0,0.0]
[1780452422245,69.53,66805.53,0.0,-1.0,0.0,0.0]
[1780452422255,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452422472,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.53,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.53,66755.55,0.0,-1.0,0.0,0.0]
[1780452431318,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780452433332,69.53,66752.35,0.0,-1.0,0.0,0.0]
[1780452434338,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780452435346,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780452436353,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452437360,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780452438367,69.53,66753.76,0.0,-1.0,0.0,0.0]
[1780452439374,69.53,66755.63,0.0,-1.0,0.0,0.0]
[1780452441179,69.53,66754.38,0.0,-1.0,0.0,0.0]
[1780452441388,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.53,66742.05,0.0,-1.0,0.0,0.0]
[1780452443402,69.53,66743.22,0.0,-1.0,0.0,0.0]
[1780452444409,69.53,66741.67,0.0,-1.0,0.0,0.0]
[1780452445416,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446655,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446720,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446756,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447631,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447720,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447779,69.53,66748.99,0.0,-1.0,0.0,0.0]
[1780452449444,69.53,66747.74,0.0,-1.0,0.0,0.0]
[1780452451458,69.53,66747.06,0.0,-1.0,0.0,0.0]
[1780452452878,69.53,66747.06,0.0,-1.0,0.0,0.0]
[1780452452972,69.53,66747.06,0.0,-1.0,0.0,0.0]
[1780452453473,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452454479,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455486,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452456651,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452456720,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452456990,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452457220,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452457247,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457500,69.53,66745.12,0.0,-1.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.53,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.53,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.53,66716.42,0.0,-1.0,0.0,0.0]
[1780452468984,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452469220,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452472648,69.53,66716.37,0.0,-1.0,0.0,0.0]
[1780452472719,69.53,66716.37,0.0,-1.0,0.0,0.0]
[1780452472821,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780452474620,69.53,66715.7,0.0,-1.0,0.0,0.0]
[1780452476634,69.53,66717.13,0.0,-1.0,0.0,0.0]
[1780452477640,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452478431,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452478470,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479655,69.53,66720.38,0.0,-1.0,0.0,0.0]
[1780452480607,69.53,66720.38,0.0,-1.0,0.0,0.0]
[1780452480721,69.53,66720.38,0.0,-1.0,0.0,0.0]
[1780452480737,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780452481669,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452482453,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452482471,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452482676,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452484022,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452484221,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452484240,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484719,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484973,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452485055,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485697,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452487187,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452487221,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452487322,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452487289,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487471,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488718,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780452491000,69.53,66726.4,0.0,-1.0,0.0,0.0]
[1780452491221,69.53,66726.4,0.0,-1.0,0.0,0.0]
[1780452491261,69.53,66726.38,0.0,-1.0,0.0,0.0]
[1780452491599,69.53,66726.38,0.0,-1.0,0.0,0.0]
[1780452491719,69.53,66726.38,0.0,-1.0,0.0,0.0]
[1780452491740,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492745,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452493892,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452493971,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452494036,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780452494760,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452495742,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452495973,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452495983,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452496774,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780452497982,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780452498223,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780452498264,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498788,69.53,66729.14,0.0,-1.0,0.0,0.0]
[1780452500582,69.53,66729.18,0.0,-1.0,0.0,0.0]
[1780452500720,69.53,66729.18,0.0,-1.0,0.0,0.0]
[1780452500802,69.53,66730.17,0.0,-1.0,0.0,0.0]
[1780452501809,69.53,66729.5,0.0,-1.0,0.0,0.0]
[1780452503823,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504621,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504722,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504833,69.53,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452506846,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507772,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507974,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452508075,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452511751,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780452511971,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780452512073,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512888,69.53,66711.24,0.0,-1.0,0.0,0.0]
[1780452514902,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452515429,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452515470,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452515909,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516548,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516721,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516916,69.53,66711.88,0.0,-1.0,0.0,0.0]
[1780452518898,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452518972,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452519067,69.53,66705.82,0.0,-1.0,0.0,0.0]
[1780452520945,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521952,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780452522959,69.53,66713.41,0.0,-1.0,0.0,0.0]
[1780452524301,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524973,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452527221,69.53,66717.7,0.0,-1.0,0.0,0.0]
[1780452527322,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452527994,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452528853,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452528972,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452529001,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452530008,69.53,66717.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.53,66718.37,0.0,-1.0,0.0,0.0]
[1780452534181,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780452534220,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780452537057,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538064,69.53,66716.58,0.0,-1.0,0.0,0.0]
[1780452540783,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452540925,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452540972,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452541085,69.53,66717.1,0.0,-1.0,0.0,0.0]
[1780452546120,69.53,66717.41,0.0,-1.0,0.0,0.0]
[1780452549141,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452549925,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452549971,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550148,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780452550524,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780452550720,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452552162,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552637,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552720,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552819,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552978,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780452554176,69.53,66731.05,0.0,-1.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452555737,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452559844,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452560229,69.53,66755.36,0.0,-1.0,0.0,0.0]
[1780452561236,69.53,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452563773,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780452565267,69.53,66798.51,0.0,-1.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452567679,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452569295,69.53,66812.69,0.0,-1.0,0.0,0.0]
[1780452570301,69.53,66813.57,0.0,-1.0,0.0,0.0]
[1780452571309,69.53,66813.75,0.0,-1.0,0.0,0.0]
[1780452572316,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780452573322,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780452574330,69.53,66812.86,0.0,-1.0,0.0,0.0]
[1780452575337,69.53,66811.45,0.0,-1.0,0.0,0.0]
[1780452576344,69.53,66812.25,0.0,-1.0,0.0,0.0]
[1780452577351,69.53,66808.99,0.0,-1.0,0.0,0.0]
[1780452578358,69.53,66811.2,0.0,-1.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.53,66822.97,0.0,-1.0,0.0,0.0]
[1780452581379,69.53,66824.86,0.0,-1.0,0.0,0.0]
[1780452582386,69.53,66825.55,0.0,-1.0,0.0,0.0]
[1780452583395,69.53,66824.54,0.0,-1.0,0.0,0.0]
[1780452585407,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780452586414,69.53,66824.87,0.0,-1.0,0.0,0.0]
[1780452587421,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588337,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588428,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452588471,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452588789,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452588971,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589435,69.53,66823.33,0.0,-1.0,0.0,0.0]
[1780452590442,69.53,66822.2,0.0,-1.0,0.0,0.0]
[1780452592456,69.53,66821.62,0.0,-1.0,0.0,0.0]
[1780452593463,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594681,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594721,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594964,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594971,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452595020,69.53,66819.88,0.0,-1.0,0.0,0.0]
[1780452595477,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452597323,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452597418,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597470,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597525,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597723,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597824,69.53,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452600765,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452600975,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452601108,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452601220,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452601267,69.53,66807.71,0.0,-1.0,0.0,0.0]
[1780452601522,69.53,66811.93,0.0,-1.0,0.0,0.0]
[1780452602529,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780452605392,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452605415,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605476,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605614,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605721,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605825,69.53,66806.34,0.0,-1.0,0.0,0.0]
[1780452606557,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452609887,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452609972,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452611724,69.53,66803.39,0.0,-1.0,0.0,0.0]
[1780452611971,69.53,66803.39,0.0,-1.0,0.0,0.0]
[1780452611978,69.53,66804.81,0.0,-1.0,0.0,0.0]
[1780452612599,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613731,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613973,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452614074,69.53,66798.64,0.0,-1.0,0.0,0.0]
[1780452615620,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452619076,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619220,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619312,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619414,69.53,66799.35,0.0,-1.0,0.0,0.0]
[1780452619470,69.53,66799.35,0.0,-1.0,0.0,0.0]
[1780452620658,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780452621665,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452622574,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452622720,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452623688,69.53,66797.11,0.0,-1.0,0.0,0.0]
[1780452623721,69.53,66797.11,0.0,-1.0,0.0,0.0]
[1780452623822,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452624688,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626447,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626470,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626702,69.53,66796.61,0.0,-1.0,0.0,0.0]
[1780452627709,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452628716,69.53,66795.89,0.0,-1.0,0.0,0.0]
[1780452629764,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780452630739,69.53,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.53,66778.85,0.0,-1.0,0.0,0.0]
[1780452632753,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780452633760,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635197,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635220,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635299,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636156,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636220,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636781,69.53,66777.97,0.0,-1.0,0.0,0.0]
[1780452637788,69.53,66780.71,0.0,-1.0,0.0,0.0]
[1780452638795,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639802,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452640555,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452640720,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452641392,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452641471,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452641454,69.53,66779.54,0.0,-1.0,0.0,0.0]
[1780452641815,69.53,66779.03,0.0,-1.0,0.0,0.0]
[1780452642823,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452644274,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452644469,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452644327,69.53,66776.73,0.0,-1.0,0.0,0.0]
[1780452645843,69.53,66777.82,0.0,-1.0,0.0,0.0]
[1780452646851,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648245,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648470,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648295,69.53,66780.58,0.0,-1.0,0.0,0.0]
[1780452650553,69.53,66780.63,0.0,-1.0,0.0,0.0]
[1780452650720,69.53,66780.63,0.0,-1.0,0.0,0.0]
[1780452650880,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651721,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651955,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452652005,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452653901,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452659944,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661287,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661470,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661432,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661649,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661721,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661958,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780452662965,69.53,66775.04,0.0,-1.0,0.0,0.0]
[1780452664774,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452664971,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452665422,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452665471,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452665438,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452665987,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452666994,69.53,66769.9,0.0,-1.0,0.0,0.0]
[1780452668001,69.53,66770.35,0.0,-1.0,0.0,0.0]
[1780452671774,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452671971,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452672029,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780452673035,69.53,66772.2,0.0,-1.0,0.0,0.0]
[1780452675441,69.53,66772.16,0.0,-1.0,0.0,0.0]
[1780452675470,69.53,66772.16,0.0,-1.0,0.0,0.0]
[1780452675786,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452675980,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452676057,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780452678071,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679231,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679413,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679470,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679487,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452680085,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780452681092,69.53,66775.7,0.0,-1.0,0.0,0.0]
[1780452682104,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780452683111,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452684219,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452684470,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452684311,69.53,66775.98,0.0,-1.0,0.0,0.0]
[1780452684604,69.53,66775.98,0.0,-1.0,0.0,0.0]
[1780452684721,69.53,66775.98,0.0,-1.0,0.0,0.0]
[1780452685125,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686236,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686334,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686436,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452687139,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780452688146,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689240,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689470,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689447,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452689954,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452689977,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452690161,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691169,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692394,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692471,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692488,69.53,66785.04,0.0,-1.0,0.0,0.0]
[1780452694268,69.53,66785.31,0.0,-1.0,0.0,0.0]
[1780452694479,69.53,66785.31,0.0,-1.0,0.0,0.0]
[1780452694423,69.53,66786.07,0.0,-1.0,0.0,0.0]
[1780452695198,69.53,66785.99,0.0,-1.0,0.0,0.0]
[1780452696205,69.53,66786.47,0.0,-1.0,0.0,0.0]
[1780452698219,69.53,66786.02,0.0,-1.0,0.0,0.0]
[1780452700053,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452700224,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452701240,69.53,66786.9,0.0,-1.0,0.0,0.0]
[1780452703357,69.53,66786.89,0.0,-1.0,0.0,0.0]
[1780452703472,69.53,66786.89,0.0,-1.0,0.0,0.0]
[1780452703526,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704392,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704470,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704435,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705274,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452706281,69.53,66772.65,0.0,-1.0,0.0,0.0]
[1780452707334,69.53,66772.65,0.0,-1.0,0.0,0.0]
[1780452707406,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452707736,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452707978,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708295,69.53,66775.38,0.0,-1.0,0.0,0.0]
[1780452709301,69.53,66774.7,0.0,-1.0,0.0,0.0]
[1780452709721,69.53,66774.7,0.0,-1.0,0.0,0.0]
[1780452710309,69.53,66773.71,0.0,-1.0,0.0,0.0]
[1780452712323,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780452714337,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452715154,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452715220,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452717358,69.53,66785.34,0.0,-1.0,0.0,0.0]
[1780452718870,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452718972,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452720885,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452720942,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452721387,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452722394,69.53,66770.46,0.0,-1.0,0.0,0.0]
[1780452724571,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780452724720,69.53,66770.8,0.0,-1.0,0.0,0.0]
[1780452725415,69.53,66770.48,0.0,-1.0,0.0,0.0]
[1780452728436,69.53,66772.88,0.0,-1.0,0.0,0.0]
[1780452729443,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452730904,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452730971,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452731459,69.53,66776.14,0.0,-1.0,0.0,0.0]
[1780452732466,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452733720,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734211,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734220,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734480,69.53,66775.39,0.0,-1.0,0.0,0.0]
[1780452736515,69.53,66774.46,0.0,-1.0,0.0,0.0]
[1780452736720,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452736913,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452736980,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452740522,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452740775,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452740869,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452741663,69.53,66786.21,0.0,-1.0,0.0,0.0]
[1780452741721,69.53,66786.21,0.0,-1.0,0.0,0.0]
[1780452747571,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452748045,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452748220,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452748827,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452748972,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452753569,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753721,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452756958,69.53,66791.33,0.0,-1.0,0.0,0.0]
[1780452756971,69.53,66791.33,0.0,-1.0,0.0,0.0]
[1780452757484,69.53,66791.33,0.0,-1.0,0.0,0.0]
[1780452757721,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452760096,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452760221,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452761670,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452762856,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452762972,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452763994,69.53,66802.47,0.0,-1.0,0.0,0.0]
[1780452764220,69.53,66802.47,0.0,-1.0,0.0,0.0]
[1780452769726,69.53,66806.55,0.0,-1.0,0.0,0.0]
[1780452770688,69.53,66806.55,0.0,-1.0,0.0,0.0]
[1780452770720,69.53,66806.55,0.0,-1.0,0.0,0.0]
[1780452772671,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772720,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.53,66798.66,0.0,-1.0,0.0,0.0]
[1780452776508,69.53,66798.2,0.0,-1.0,0.0,0.0]
[1780452776720,69.53,66797.87,0.0,-1.0,0.0,0.0]
[1780452781810,69.53,66796.37,0.0,-1.0,0.0,0.0]
[1780452786845,69.53,66795.74,0.0,-1.0,0.0,0.0]
[1780452789018,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452789229,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452790657,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452790720,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452794142,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780452794220,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780452799938,69.53,66793.56,0.0,-1.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452811396,69.53,66766.75,0.0,-1.0,0.0,0.0]
[1780452811470,69.53,66766.75,0.0,-1.0,0.0,0.0]
[1780452811490,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812927,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452812975,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452813030,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780452816051,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452817410,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452817471,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452822686,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452822720,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452823100,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452825114,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452827128,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452828135,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,-1.0,0.0,0.0]
[1780452832163,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452832983,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452833222,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452833278,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834177,69.53,66764.37,0.0,-1.0,0.0,0.0]
[1780452835184,69.53,66763.17,0.0,-1.0,0.0,0.0]
[1780452837198,69.53,66764.23,0.0,-1.0,0.0,0.0]
[1780452838205,69.53,66763.4,0.0,-1.0,0.0,0.0]
[1780452839722,69.53,66763.54,0.0,-1.0,0.0,0.0]
[1780452840219,69.53,66761.99,0.0,-1.0,0.0,0.0]
[1780452841413,69.53,66761.99,0.0,-1.0,0.0,0.0]
[1780452841470,69.53,66761.99,0.0,-1.0,0.0,0.0]
[1780452841514,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452843611,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780452844398,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780452844469,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780452845254,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452846261,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847386,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847470,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847557,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847569,69.53,66760.91,0.0,-1.0,0.0,0.0]
[1780452847720,69.53,66760.91,0.0,-1.0,0.0,0.0]
[1780452852018,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780452852221,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780452852303,69.53,66761.2,0.0,-1.0,0.0,0.0]
[1780452853310,69.53,66760.53,0.0,-1.0,0.0,0.0]
[1780452860032,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452860135,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452860220,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452861366,69.53,66760.27,0.0,-1.0,0.0,0.0]
[1780452863380,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452864387,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865098,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865228,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868419,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869141,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869220,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869426,69.53,66776.26,0.0,-1.0,0.0,0.0]
[1780452871440,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780452876475,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877482,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878049,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878104,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878223,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878489,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879495,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780452880502,69.53,66765.77,0.0,-1.0,0.0,0.0]
[1780452882517,69.53,66765.12,0.0,-1.0,0.0,0.0]
[1780452883524,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884138,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884197,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884220,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884531,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780452889566,69.53,66763.39,0.0,-1.0,0.0,0.0]
[1780452891580,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452891793,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452891845,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452891973,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452892587,69.53,66764.68,0.0,-1.0,0.0,0.0]
[1780452893594,69.53,66763.95,0.0,-1.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894910,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894972,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894976,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895220,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.53,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780452900643,69.53,66734.67,0.0,-1.0,0.0,0.0]
[1780452901650,69.53,66736.98,0.0,-1.0,0.0,0.0]
[1780452902657,69.53,66738.39,0.0,-1.0,0.0,0.0]
[1780452904315,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904382,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904470,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904671,69.53,66739.25,0.0,-1.0,0.0,0.0]
[1780452905678,69.53,66742.88,0.0,-1.0,0.0,0.0]
[1780452906685,69.53,66744.62,0.0,-1.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908656,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908717,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908719,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908754,69.53,66758.77,0.0,-1.0,0.0,0.0]
[1780452908972,69.53,66758.77,0.0,-1.0,0.0,0.0]
[1780452909706,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452912727,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913033,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913220,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913734,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918592,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918688,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918721,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918769,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919776,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780452923713,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923721,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923766,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452922796,69.53,66740.42,0.0,-1.0,0.0,0.0]
[1780452923972,69.53,66740.42,0.0,-1.0,0.0,0.0]
[1780452924065,69.53,66739.48,0.0,-1.0,0.0,0.0]
[1780452927833,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.53,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.53,66719.61,0.0,-1.0,0.0,0.0]
[1780452931868,69.53,66717.98,0.0,-1.0,0.0,0.0]
[1780452933882,69.53,66718.9,0.0,-1.0,0.0,0.0]
[1780452934889,69.53,66718.18,0.0,-1.0,0.0,0.0]
[1780452935896,69.53,66717.01,0.0,-1.0,0.0,0.0]
[1780452936903,69.53,66713.42,0.0,-1.0,0.0,0.0]
[1780452937910,69.53,66707.33,0.0,-1.0,0.0,0.0]
[1780452938916,69.53,66706.72,0.0,-1.0,0.0,0.0]
[1780452939925,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452941009,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452941162,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452941225,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.53,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452944500,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944846,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.53,66710.19,0.0,-1.0,0.0,0.0]
[1780452945967,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947311,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947383,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947470,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947527,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780452951021,69.53,66706.78,0.0,-1.0,0.0,0.0]
[1780452952024,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953331,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953470,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953483,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953720,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953742,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452954037,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452956050,69.53,66713.18,0.0,-1.0,0.0,0.0]
[1780452957058,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780452960080,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452960880,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452960959,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452960971,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452961087,69.53,66715.98,0.0,-1.0,0.0,0.0]
[1780452962094,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963610,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963721,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963777,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963817,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452963971,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452966125,69.53,66698.19,0.0,-1.0,0.0,0.0]
[1780452967134,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968839,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968139,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452968973,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452969222,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452969323,69.53,66696.64,0.0,-1.0,0.0,0.0]
[1780452970846,69.53,66696.64,0.0,-1.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974254,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974312,69.53,66717.85,0.0,-1.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,-1.0,0.0,0.0]
[1780452976195,69.53,66729.77,0.0,-1.0,0.0,0.0]
[1780452979218,69.53,66733.06,0.0,-1.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.53,66741.62,0.0,-1.0,0.0,0.0]
[1780452982239,69.53,66740.8,0.0,-1.0,0.0,0.0]
[1780452983246,69.53,66741.82,0.0,-1.0,0.0,0.0]
[1780452985260,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780452986267,69.53,66745.5,0.0,-1.0,0.0,0.0]
[1780452987274,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988646,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988683,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988720,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988784,69.53,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990297,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452990949,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452990978,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452990998,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991220,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991303,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992311,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452993318,69.53,66759.43,0.0,-1.0,0.0,0.0]
[1780452994327,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780452998526,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998586,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998721,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998761,69.53,66771.22,0.0,-1.0,0.0,0.0]
[1780452999359,69.53,66770.62,0.0,-1.0,0.0,0.0]
[1780453001373,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453001932,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453001971,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002381,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453003388,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780453004396,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005803,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005808,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005403,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453005971,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453006410,69.53,66770.8,0.0,-1.0,0.0,0.0]
[1780453008424,69.53,66770.04,0.0,-1.0,0.0,0.0]
[1780453010438,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011279,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011285,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011473,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011506,69.53,66775.48,0.0,-1.0,0.0,0.0]
[1780453012452,69.53,66774.72,0.0,-1.0,0.0,0.0]
[1780453013459,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014089,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014091,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014220,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014466,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780453015473,69.53,66774.27,0.0,-1.0,0.0,0.0]
[1780453016480,69.53,66779.94,0.0,-1.0,0.0,0.0]
[1780453017487,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018069,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018114,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018221,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.53,66784.86,0.0,-1.0,0.0,0.0]
[1780453020508,69.53,66784.33,0.0,-1.0,0.0,0.0]
[1780453022522,69.53,66785.28,0.0,-1.0,0.0,0.0]
[1780453025552,69.53,66785.96,0.0,-1.0,0.0,0.0]
[1780453026560,69.53,66786.61,0.0,-1.0,0.0,0.0]
[1780453027567,69.53,66788.51,0.0,-1.0,0.0,0.0]
[1780453028574,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029314,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029470,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029567,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029720,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029796,69.53,66792.63,0.0,-1.0,0.0,0.0]
[1780453031595,69.53,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780453033608,69.53,66812.77,0.0,-1.0,0.0,0.0]
[1780453034616,69.53,66815.87,0.0,-1.0,0.0,0.0]
[1780453035623,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780453036631,69.53,66819.15,0.0,-1.0,0.0,0.0]
[1780453037638,69.53,66820.84,0.0,-1.0,0.0,0.0]
[1780453038691,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453039957,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453039971,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453040006,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453040220,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453040705,69.53,66820.11,0.0,-1.0,0.0,0.0]
[1780453042718,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780453043726,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045798,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045809,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045821,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453045979,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046747,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780453048761,69.53,66805.95,0.0,-1.0,0.0,0.0]
[1780453049707,69.53,66805.95,0.0,-1.0,0.0,0.0]
[1780453049722,69.53,66805.95,0.0,-1.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052751,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052850,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780453052972,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780453053796,69.53,66805.63,0.0,-1.0,0.0,0.0]
[1780453055810,69.53,66804.27,0.0,-1.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780453057824,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059069,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059223,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059838,69.53,66800.16,0.0,-1.0,0.0,0.0]
[1780453060845,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061277,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061470,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453062160,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453062219,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453062859,69.53,66809.32,0.0,-1.0,0.0,0.0]
[1780453064873,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780453066887,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067607,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067720,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067895,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453068901,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780453069908,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070247,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070472,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070914,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071336,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071470,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071922,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780453072929,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453073936,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780453074470,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780453077964,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453079424,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453079470,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453079526,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780453081855,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780453081897,69.53,66817.56,0.0,-1.0,0.0,0.0]
[1780453081977,69.53,66817.56,0.0,-1.0,0.0,0.0]
[1780453081993,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083128,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083221,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083309,69.53,66821.83,0.0,-1.0,0.0,0.0]
[1780453084008,69.53,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453086749,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453086818,69.53,66827.84,0.0,-1.0,0.0,0.0]
[1780453086975,69.53,66827.84,0.0,-1.0,0.0,0.0]
[1780453087028,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780453088426,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780453088469,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780453088481,69.53,66829.11,0.0,-1.0,0.0,0.0]
[1780453089042,69.53,66826.44,0.0,-1.0,0.0,0.0]
[1780453091266,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091476,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091577,69.53,66825.45,0.0,-1.0,0.0,0.0]
[1780453092063,69.53,66823.8,0.0,-1.0,0.0,0.0]
[1780453095176,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095220,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095240,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095470,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095571,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780453096091,69.53,66825.19,0.0,-1.0,0.0,0.0]
[1780453100119,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101011,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101078,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101220,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101231,69.53,66818.83,0.0,-1.0,0.0,0.0]
[1780453102133,69.53,66817.41,0.0,-1.0,0.0,0.0]
[1780453107168,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108538,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108682,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108719,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108783,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109182,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780453111196,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453114546,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453114604,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453114719,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453114762,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453115224,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780453116230,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780453117238,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118831,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118962,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118971,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118981,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119251,69.53,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124297,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124362,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124470,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124527,69.53,66842.52,0.0,-1.0,0.0,0.0]
[1780453125294,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780453126301,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780453131977,69.53,66841.71,0.0,-1.0,0.0,0.0]
[1780453131336,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132042,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132220,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132343,69.53,66839.99,0.0,-1.0,0.0,0.0]
[1780453135431,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780453135470,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780453135586,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780453135720,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780453135793,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453136372,69.53,66848.04,0.0,-1.0,0.0,0.0]
[1780453137378,69.53,66846.05,0.0,-1.0,0.0,0.0]
[1780453138385,69.53,66847.21,0.0,-1.0,0.0,0.0]
[1780453139714,69.53,66847.21,0.0,-1.0,0.0,0.0]
[1780453139719,69.53,66847.21,0.0,-1.0,0.0,0.0]
[1780453139992,69.53,66847.21,0.0,-1.0,0.0,0.0]
[1780453139815,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140219,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140400,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141407,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780453142662,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780453143421,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144183,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144219,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144428,69.53,66845.25,0.0,-1.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780453146470,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780453146571,69.53,66842.94,0.0,-1.0,0.0,0.0]
[1780453150714,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780453150720,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780453152487,69.53,66842.51,0.0,-1.0,0.0,0.0]
[1780453153494,69.53,66841.75,0.0,-1.0,0.0,0.0]
[1780453154501,69.53,66842.27,0.0,-1.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453156424,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453156515,69.53,66843.21,0.0,-1.0,0.0,0.0]
[1780453157522,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780453158470,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780453160471,69.53,66841.55,0.0,-1.0,0.0,0.0]
[1780453160543,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780453165578,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453168470,69.53,66834.07,0.0,-1.0,0.0,0.0]
[1780453173567,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453173720,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453174470,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453179677,69.53,66837.53,0.0,-1.0,0.0,0.0]
[1780453183705,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453184297,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453184470,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453184698,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453184720,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187732,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453189747,69.53,66823.85,0.0,-1.0,0.0,0.0]
[1780453192692,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192720,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453194785,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453196468,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453196721,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453197705,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780453197720,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780453202838,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453203624,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453203720,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453208880,69.53,66835.24,0.0,-1.0,0.0,0.0]
[1780453212615,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212720,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453214162,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214220,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214703,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214720,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453219957,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220417,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220470,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220738,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220972,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.53,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780453234059,69.53,66784.38,0.0,-1.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,-1.0,0.0,0.0]
[1780453240111,69.53,66775.91,0.0,-1.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453243298,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453243470,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453247027,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453247119,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453247117,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453247219,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453250700,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780453250720,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780453250799,69.53,66780.18,0.0,-1.0,0.0,0.0]
[1780453251191,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252198,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253460,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253470,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253552,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254212,69.53,66773.38,0.0,-1.0,0.0,0.0]
[1780453255218,69.53,66770.34,0.0,-1.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257233,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258819,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258937,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258974,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453259076,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780453260255,69.53,66754.32,0.0,-1.0,0.0,0.0]
[1780453261262,69.53,66752.34,0.0,-1.0,0.0,0.0]
[1780453264283,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453266036,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453266041,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453266060,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266221,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266297,69.53,66762.66,0.0,-1.0,0.0,0.0]
[1780453267306,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268313,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269810,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269813,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269974,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269984,69.53,66744.09,0.0,-1.0,0.0,0.0]
[1780453270327,69.53,66742.38,0.0,-1.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.53,66732.33,0.0,-1.0,0.0,0.0]
[1780453274355,69.53,66727.73,0.0,-1.0,0.0,0.0]
[1780453275362,69.53,66724.15,0.0,-1.0,0.0,0.0]
[1780453276374,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.53,66708.46,0.0,-1.0,0.0,0.0]
[1780453280401,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780453281408,69.53,66713.74,0.0,-1.0,0.0,0.0]
[1780453283422,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780453284429,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453285437,69.53,66712.66,0.0,-1.0,0.0,0.0]
[1780453286444,69.53,66711.15,0.0,-1.0,0.0,0.0]
[1780453287451,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453289164,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453289169,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453289220,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780453289465,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453291479,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780453292486,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.53,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.53,66675.9,0.0,-1.0,0.0,0.0]
[1780453299535,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780453300542,69.53,66671.11,0.0,-1.0,0.0,0.0]
[1780453301548,69.53,66668.61,0.0,-1.0,0.0,0.0]
[1780453303563,69.53,66667.34,0.0,-1.0,0.0,0.0]
[1780453304570,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780453305577,69.53,66665.18,0.0,-1.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,-1.0,0.0,0.0]
[1780453307591,69.53,66660.77,0.0,-1.0,0.0,0.0]
[1780453308598,69.53,66659.34,0.0,-1.0,0.0,0.0]
[1780453312627,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453317122,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453317169,69.53,66629.31,0.0,-1.0,0.0,0.0]
[1780453317661,69.53,66626.81,0.0,-1.0,0.0,0.0]
[1780453318668,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780453319675,69.53,66619.67,0.0,-1.0,0.0,0.0]
[1780453320683,69.53,66618.18,0.0,-1.0,0.0,0.0]
[1780453321690,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780453323705,69.53,66606.82,0.0,-1.0,0.0,0.0]
[1780453324712,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.53,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453330755,69.53,66608.34,0.0,-1.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780453333776,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453334783,69.53,66598.35,0.0,-1.0,0.0,0.0]
[1780453335790,69.53,66603.23,0.0,-1.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.53,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.53,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.53,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.53,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.53,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453347874,69.53,66608.21,0.0,-1.0,0.0,0.0]
[1780453349401,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349462,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349527,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349665,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349888,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453350895,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351423,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351451,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351485,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351503,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453356944,69.53,66588.63,0.0,-1.0,0.0,0.0]
[1780453358958,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453360973,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453365001,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453367014,69.53,66601.81,0.0,-1.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372050,69.53,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453380106,69.53,66621.4,0.0,-1.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388585,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395211,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453397253,69.53,66618.04,0.0,-1.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780453409311,69.53,66594.49,0.0,-1.0,0.0,0.0]
[1780453412332,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453417369,69.53,66601.19,0.0,-1.0,0.0,0.0]
[1780453420458,69.53,66604.18,0.0,-1.0,0.0,0.0]
[1780453420889,69.53,66604.18,0.0,-1.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.53,66582.36,0.0,-1.0,0.0,0.0]
[1780453431007,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453436522,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438536,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453441557,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442564,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443571,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453445585,69.53,66580.51,0.0,-1.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453449612,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453451626,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453456662,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453458676,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459683,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453461697,69.53,66589.03,0.0,-1.0,0.0,0.0]
[1780453466732,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467432,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467919,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453474285,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453479824,69.53,66596.2,0.0,-1.0,0.0,0.0]
[1780453484858,69.53,66597.79,0.0,-1.0,0.0,0.0]
[1780453489893,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453494929,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780453499964,69.53,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.53,66603.22,0.0,-1.0,0.0,0.0]
[1780453503992,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780453507013,69.53,66603.2,0.0,-1.0,0.0,0.0]
[1780453512048,69.53,66604.39,0.0,-1.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453518689,69.53,66611.74,0.0,-1.0,0.0,0.0]
[1780453526890,69.53,66613.78,0.0,-1.0,0.0,0.0]
[1780453532190,69.53,66615.61,0.0,-1.0,0.0,0.0]
[1780453534204,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.53,66602.31,0.0,-1.0,0.0,0.0]
[1780453537225,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453542262,69.53,66609.76,0.0,-1.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453551110,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453554684,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780453558400,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780453563435,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453568470,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453570114,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453570871,69.53,66620.15,0.0,-1.0,0.0,0.0]
[1780453576526,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780453581581,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582588,69.53,66604.42,0.0,-1.0,0.0,0.0]
[1780453583595,69.53,66604.31,0.0,-1.0,0.0,0.0]
[1780453588630,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453590827,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453593665,69.53,66621.04,0.0,-1.0,0.0,0.0]
[1780453595679,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780453600714,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453607765,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,-1.0,0.0,0.0]
[1780453612802,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453616507,69.53,66593.32,0.0,-1.0,0.0,0.0]
[1780453622873,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453623576,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780453628915,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453630941,69.53,66606.56,0.0,-1.0,0.0,0.0]
[1780453634957,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780453639993,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780453643019,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453645456,69.53,66611.02,0.0,-1.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653089,69.53,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.53,66594.72,0.0,-1.0,0.0,0.0]
[1780453659130,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453670040,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673229,69.53,66596.3,0.0,-1.0,0.0,0.0]
[1780453675243,69.53,66590.56,0.0,-1.0,0.0,0.0]
[1780453679271,69.53,66585.32,0.0,-1.0,0.0,0.0]
[1780453684306,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453687328,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,-1.0,0.0,0.0]
[1780453693370,69.53,66593.44,0.0,-1.0,0.0,0.0]
[1780453696678,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780453700419,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780453702433,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453704447,69.53,66594.99,0.0,-1.0,0.0,0.0]
[1780453709482,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453714517,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780453716532,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453727609,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453732644,69.53,66592.72,0.0,-1.0,0.0,0.0]
[1780453737679,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453742715,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453745738,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453750773,69.53,66608.52,0.0,-1.0,0.0,0.0]
[1780453756442,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453760849,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780453762864,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,-1.0,0.0,0.0]
[1780453768908,69.53,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.53,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780453775957,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780453777971,69.53,66557.72,0.0,-1.0,0.0,0.0]
[1780453779989,69.53,66554.44,0.0,-1.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.53,66566.25,0.0,-1.0,0.0,0.0]
[1780453786936,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453794094,69.53,66578.14,0.0,-1.0,0.0,0.0]
[1780453795262,69.53,66578.14,0.0,-1.0,0.0,0.0]
[1780453799130,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453799902,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453806181,69.53,66588.03,0.0,-1.0,0.0,0.0]
[1780453811216,69.53,66589.18,0.0,-1.0,0.0,0.0]
[1780453814507,69.53,66587.21,0.0,-1.0,0.0,0.0]
[1780453821286,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780453826321,69.53,66590.32,0.0,-1.0,0.0,0.0]
[1780453829342,69.53,66585.13,0.0,-1.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834377,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780453839412,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453844447,69.53,66601.72,0.0,-1.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453850489,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453852210,69.53,66598.61,0.0,-1.0,0.0,0.0]
[1780453857077,69.53,66600.42,0.0,-1.0,0.0,0.0]
[1780453862576,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453868619,69.53,66607.04,0.0,-1.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.53,66621.18,0.0,-1.0,0.0,0.0]
[1780453873654,69.53,66620.23,0.0,-1.0,0.0,0.0]
[1780453875668,69.53,66628.27,0.0,-1.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.53,66655.17,0.0,-1.0,0.0,0.0]
[1780453884731,69.53,66662.74,0.0,-1.0,0.0,0.0]
[1780453889766,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453893387,69.53,66650.93,0.0,-1.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453896555,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.53,66616.57,0.0,-1.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,-1.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,-1.0,0.0,0.0]
[1780453908900,69.53,66600.37,0.0,-1.0,0.0,0.0]
[1780453913781,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453914382,69.53,66604.06,0.0,-1.0,0.0,0.0]
[1780453919977,69.53,66602.95,0.0,-1.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,-1.0,0.0,0.0]
[1780453925018,69.53,66581.33,0.0,-1.0,0.0,0.0]
[1780453928039,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780453930053,69.53,66565.25,0.0,-1.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780453935089,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780453939117,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.53,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780453957247,69.53,66546.56,0.0,-1.0,0.0,0.0]
[1780453959261,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453961275,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453964071,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453966602,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453972351,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453976380,69.53,66556.88,0.0,-1.0,0.0,0.0]
[1780453978394,69.53,66559.67,0.0,-1.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,-1.0,0.0,0.0]
[1780453989753,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453995520,69.53,66579.85,0.0,-1.0,0.0,0.0]
[1780453996414,69.53,66579.85,0.0,-1.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998540,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780454002843,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454008613,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454014658,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454019694,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454024729,69.53,66600.64,0.0,-1.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028758,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454032786,69.53,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780454040853,69.53,66632.57,0.0,-1.0,0.0,0.0]
[1780454043874,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454045563,69.53,66630.08,0.0,-1.0,0.0,0.0]
[1780454048900,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454052292,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.53,66635.7,0.0,-1.0,0.0,0.0]
[1780454067037,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454067854,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454073079,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454077107,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078113,69.53,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,-1.0,0.0,0.0]
[1780454090198,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454093221,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454095234,69.53,66616.37,0.0,-1.0,0.0,0.0]
[1780454097249,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101277,69.53,66604.92,0.0,-1.0,0.0,0.0]
[1780454102284,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454106716,69.53,66609.24,0.0,-1.0,0.0,0.0]
[1780454108715,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454114368,69.53,66608.44,0.0,-1.0,0.0,0.0]
[1780454119403,69.53,66604.98,0.0,-1.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454125445,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454130480,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454132493,69.53,66605.45,0.0,-1.0,0.0,0.0]
[1780454137529,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454145585,69.53,66582.04,0.0,-1.0,0.0,0.0]
[1780454150620,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454151592,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454152015,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454163712,69.53,66592.44,0.0,-1.0,0.0,0.0]
[1780454169754,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454174789,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780454176752,69.53,66591.89,0.0,-1.0,0.0,0.0]
[1780454177812,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454178819,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,-1.0,0.0,0.0]
[1780454182847,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454186875,69.53,66582.87,0.0,-1.0,0.0,0.0]
[1780454188889,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454193924,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454198959,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780454202987,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.53,66641.05,0.0,-1.0,0.0,0.0]
[1780454225151,69.53,66643.17,0.0,-1.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780454236073,69.53,66652.89,0.0,-1.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,-1.0,0.0,0.0]
[1780454242270,69.53,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454257377,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258455,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258923,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454265243,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780454270470,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780454271477,69.53,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454274498,69.53,66688.0,0.0,-1.0,0.0,0.0]
[1780454276512,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281189,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281290,69.53,66719.72,0.0,-1.0,0.0,0.0]
[1780454283239,69.53,66718.83,0.0,-1.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780454285577,69.53,66705.23,0.0,-1.0,0.0,0.0]
[1780454290612,69.53,66705.07,0.0,-1.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454299751,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780454299972,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780454301220,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454306730,69.53,66699.53,0.0,-1.0,0.0,0.0]
[1780454307438,69.53,66699.53,0.0,-1.0,0.0,0.0]
[1780454307470,69.53,66699.53,0.0,-1.0,0.0,0.0]
[1780454311220,69.53,66703.58,0.0,-1.0,0.0,0.0]
[1780454311289,69.53,66703.58,0.0,-1.0,0.0,0.0]
[1780454311469,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780454313779,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454314961,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454314971,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454315261,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454315471,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454321110,69.53,66706.29,0.0,-1.0,0.0,0.0]
[1780454321221,69.53,66706.29,0.0,-1.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454330168,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454330220,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454330670,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454330720,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,-1.0,0.0,0.0]
[1780454334927,69.53,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.53,66748.36,0.0,-1.0,0.0,0.0]
[1780454340969,69.53,66753.84,0.0,-1.0,0.0,0.0]
[1780454346007,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454351042,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454353584,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780454353720,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780454357104,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454359195,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454359220,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454361275,69.53,66756.24,0.0,-1.0,0.0,0.0]
[1780454361469,69.53,66756.05,0.0,-1.0,0.0,0.0]
[1780454363262,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454363469,69.53,66753.89,0.0,-1.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367228,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454367748,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454367971,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454369720,69.53,66745.75,0.0,-1.0,0.0,0.0]
[1780454369972,69.53,66745.75,0.0,-1.0,0.0,0.0]
[1780454371976,69.53,66744.54,0.0,-1.0,0.0,0.0]
[1780454372220,69.53,66744.54,0.0,-1.0,0.0,0.0]
[1780454376985,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454377220,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454378062,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780454378219,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780454382326,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454382471,69.53,66752.55,0.0,-1.0,0.0,0.0]
[1780454384706,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454384720,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454385788,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454385972,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454389749,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780454389970,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780454394815,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454394974,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454395251,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454395469,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780454399769,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399974,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454400007,69.53,66745.68,0.0,-1.0,0.0,0.0]
[1780454401477,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454403489,69.53,66739.67,0.0,-1.0,0.0,0.0]
[1780454404545,69.53,66739.67,0.0,-1.0,0.0,0.0]
[1780454404720,69.53,66739.67,0.0,-1.0,0.0,0.0]
[1780454405675,69.53,66740.01,0.0,-1.0,0.0,0.0]
[1780454405720,69.53,66740.01,0.0,-1.0,0.0,0.0]
[1780454411547,69.53,66740.1,0.0,-1.0,0.0,0.0]
[1780454416582,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780454421474,69.53,66737.24,0.0,-1.0,0.0,0.0]
[1780454421721,69.53,66737.24,0.0,-1.0,0.0,0.0]
[1780454426055,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454426113,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454426221,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454429674,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430807,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430975,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454431076,69.53,66728.33,0.0,-1.0,0.0,0.0]
[1780454433705,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454435737,69.53,66722.24,0.0,-1.0,0.0,0.0]
[1780454435980,69.53,66722.24,0.0,-1.0,0.0,0.0]
[1780454436371,69.53,66722.24,0.0,-1.0,0.0,0.0]
[1780454436470,69.53,66722.24,0.0,-1.0,0.0,0.0]
[1780454440754,69.53,66728.66,0.0,-1.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454443839,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454443972,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454444026,69.53,66740.41,0.0,-1.0,0.0,0.0]
[1780454449816,69.53,66743.21,0.0,-1.0,0.0,0.0]
[1780454454852,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454455901,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454455972,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454457229,69.53,66743.89,0.0,-1.0,0.0,0.0]
[1780454457470,69.53,66743.89,0.0,-1.0,0.0,0.0]
[1780454461983,69.53,66747.56,0.0,-1.0,0.0,0.0]
[1780454462220,69.53,66747.56,0.0,-1.0,0.0,0.0]
[1780454463914,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467820,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467972,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454468039,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454468953,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454468973,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.53,66763.99,0.0,-1.0,0.0,0.0]
[1780454476531,69.53,66766.42,0.0,-1.0,0.0,0.0]
[1780454476720,69.53,66766.42,0.0,-1.0,0.0,0.0]
[1780454482044,69.53,66770.24,0.0,-1.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454488010,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454488219,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454489245,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454489470,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454495135,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780454497939,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454497970,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454501693,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454501720,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454507219,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454507839,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454507971,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454509277,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509470,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454514045,69.53,66738.27,0.0,-1.0,0.0,0.0]
[1780454514220,69.53,66738.27,0.0,-1.0,0.0,0.0]
[1780454519303,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454524338,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780454530380,69.53,66739.15,0.0,-1.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780454533405,69.53,66749.29,0.0,-1.0,0.0,0.0]
[1780454534708,69.53,66748.15,0.0,-1.0,0.0,0.0]
[1780454534720,69.53,66748.15,0.0,-1.0,0.0,0.0]
[1780454537882,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454537971,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454538732,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780454538971,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780454543252,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543469,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454544697,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454544720,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454545490,69.53,66740.77,0.0,-1.0,0.0,0.0]
[1780454546500,69.53,66739.85,0.0,-1.0,0.0,0.0]
[1780454547506,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780454548517,69.53,66735.23,0.0,-1.0,0.0,0.0]
[1780454549524,69.53,66731.59,0.0,-1.0,0.0,0.0]
[1780454550532,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454550682,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454550723,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454551540,69.53,66725.49,0.0,-1.0,0.0,0.0]
[1780454552547,69.53,66722.23,0.0,-1.0,0.0,0.0]
[1780454553554,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780454554561,69.53,66719.5,0.0,-1.0,0.0,0.0]
[1780454555685,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454555720,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454556574,69.53,66719.27,0.0,-1.0,0.0,0.0]
[1780454557582,69.53,66716.28,0.0,-1.0,0.0,0.0]
[1780454557920,69.53,66716.28,0.0,-1.0,0.0,0.0]
[1780454557977,69.53,66716.28,0.0,-1.0,0.0,0.0]
[1780454558589,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454559596,69.53,66713.83,0.0,-1.0,0.0,0.0]
[1780454560603,69.53,66717.54,0.0,-1.0,0.0,0.0]
[1780454561610,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562422,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562469,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562617,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564199,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564221,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564301,69.53,66719.4,0.0,-1.0,0.0,0.0]
[1780454565637,69.53,66716.95,0.0,-1.0,0.0,0.0]
[1780454567228,69.53,66716.95,0.0,-1.0,0.0,0.0]
[1780454567473,69.53,66716.95,0.0,-1.0,0.0,0.0]
[1780454567562,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454567652,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780454572687,69.53,66711.38,0.0,-1.0,0.0,0.0]
[1780454573694,69.53,66709.97,0.0,-1.0,0.0,0.0]
[1780454576537,69.53,66710.04,0.0,-1.0,0.0,0.0]
[1780454576721,69.53,66709.81,0.0,-1.0,0.0,0.0]
[1780454576733,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578273,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578471,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578518,69.53,66709.12,0.0,-1.0,0.0,0.0]
[1780454583767,69.53,66709.51,0.0,-1.0,0.0,0.0]
[1780454587068,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780454587220,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780454587321,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780454590563,69.53,66710.81,0.0,-1.0,0.0,0.0]
[1780454590583,69.53,66706.88,0.0,-1.0,0.0,0.0]
[1780454590720,69.53,66706.88,0.0,-1.0,0.0,0.0]
[1780454591918,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780454591971,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780454595458,69.53,66706.5,0.0,-1.0,0.0,0.0]
[1780454595470,69.53,66706.5,0.0,-1.0,0.0,0.0]
[1780454595476,69.53,66710.02,0.0,-1.0,0.0,0.0]
[1780454595851,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780454596858,69.53,66722.49,0.0,-1.0,0.0,0.0]
[1780454598601,69.53,66722.49,0.0,-1.0,0.0,0.0]
[1780454597865,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598719,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598978,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454599221,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454599244,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780454599879,69.53,66725.39,0.0,-1.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454601861,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454601971,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454602073,69.53,66705.3,0.0,-1.0,0.0,0.0]
[1780454602901,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454603908,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454605922,69.53,66704.39,0.0,-1.0,0.0,0.0]
[1780454608768,69.53,66703.98,0.0,-1.0,0.0,0.0]
[1780454608921,69.53,66703.98,0.0,-1.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,-1.0,0.0,0.0]
[1780454610958,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780454613979,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780454617000,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780454618007,69.53,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454620956,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454620971,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454624049,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624756,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624971,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454625056,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780454625992,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780454627070,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454628077,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629221,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629637,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629653,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454629720,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454631098,69.53,66678.14,0.0,-1.0,0.0,0.0]
[1780454632559,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780454635126,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780454636470,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780454638147,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639153,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640077,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640323,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640445,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640461,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640547,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780454641168,69.53,66681.87,0.0,-1.0,0.0,0.0]
[1780454644189,69.53,66682.5,0.0,-1.0,0.0,0.0]
[1780454647210,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454648216,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649007,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649075,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649177,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649224,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454654263,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655270,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454656277,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454661312,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780454666348,69.53,66678.65,0.0,-1.0,0.0,0.0]
[1780454671383,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780454676418,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780454681452,69.53,66684.4,0.0,-1.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454690516,69.53,66661.07,0.0,-1.0,0.0,0.0]
[1780454695551,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454700586,69.53,66661.45,0.0,-1.0,0.0,0.0]
[1780454704614,69.53,66669.01,0.0,-1.0,0.0,0.0]
[1780454707634,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454708618,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454713678,69.53,66663.91,0.0,-1.0,0.0,0.0]
[1780454718713,69.53,66664.4,0.0,-1.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,-1.0,0.0,0.0]
[1780454725763,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454730797,69.53,66672.87,0.0,-1.0,0.0,0.0]
[1780454735840,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454740875,69.53,66675.25,0.0,-1.0,0.0,0.0]
[1780454745910,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750945,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780454756470,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454759219,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,-1.0,0.0,0.0]
[1780454774381,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454774470,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454775221,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780149,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780454786469,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780454786533,69.53,66671.64,0.0,-1.0,0.0,0.0]
[1780454788212,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.53,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.53,66623.82,0.0,-1.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,-1.0,0.0,0.0]
[1780454814414,69.53,66616.76,0.0,-1.0,0.0,0.0]
[1780454819450,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454824485,69.53,66615.23,0.0,-1.0,0.0,0.0]
[1780454826499,69.53,66621.96,0.0,-1.0,0.0,0.0]
[1780454828917,69.53,66619.33,0.0,-1.0,0.0,0.0]
[1780454834555,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780454838607,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.53,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.53,66592.81,0.0,-1.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.53,66605.26,0.0,-1.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848657,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454851678,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454851945,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454861759,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780454863773,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454868809,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454876865,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454881914,69.53,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454884929,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.53,66586.75,0.0,-1.0,0.0,0.0]
[1780454891978,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454892985,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454893992,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454896010,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897015,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454900046,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905087,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780454906094,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780454908108,69.53,66599.07,0.0,-1.0,0.0,0.0]
[1780454909115,69.53,66602.92,0.0,-1.0,0.0,0.0]
[1780454912570,69.53,66599.51,0.0,-1.0,0.0,0.0]
[1780454918190,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454920820,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454923229,69.53,66609.17,0.0,-1.0,0.0,0.0]
[1780454925251,69.53,66609.69,0.0,-1.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.53,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.53,66623.47,0.0,-1.0,0.0,0.0]
[1780454934314,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780454937335,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780454939349,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454942370,69.53,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.53,66643.27,0.0,-1.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780454948412,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780454953447,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454955560,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955895,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454961503,69.53,66652.41,0.0,-1.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454976608,69.53,66671.19,0.0,-1.0,0.0,0.0]
[1780454981644,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780454985877,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780454987423,69.53,66673.85,0.0,-1.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780454994735,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780454996426,69.53,66687.92,0.0,-1.0,0.0,0.0]
[1780454996749,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454997756,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454999347,69.53,66680.1,0.0,-1.0,0.0,0.0]
[1780454999471,69.53,66680.1,0.0,-1.0,0.0,0.0]
[1780455000329,69.53,66680.58,0.0,-1.0,0.0,0.0]
[1780455000469,69.53,66680.58,0.0,-1.0,0.0,0.0]
[1780455004459,69.53,66684.7,0.0,-1.0,0.0,0.0]
[1780455004470,69.53,66684.7,0.0,-1.0,0.0,0.0]
[1780455009839,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455010847,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011845,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011970,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455012096,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455012071,69.53,66691.41,0.0,-1.0,0.0,0.0]
[1780455012220,69.53,66691.41,0.0,-1.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.53,66706.46,0.0,-1.0,0.0,0.0]
[1780455017896,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780455019910,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780455022300,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780455022469,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780455027965,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455029980,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455037371,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455037469,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455038756,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780455038969,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780455044080,69.53,66723.24,0.0,-1.0,0.0,0.0]
[1780455046095,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455047507,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455047719,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455051120,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455051169,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455051220,69.53,66729.65,0.0,-1.0,0.0,0.0]
[1780455054818,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455054971,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455055413,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455055469,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455058871,69.53,66722.64,0.0,-1.0,0.0,0.0]
[1780455058972,69.53,66722.64,0.0,-1.0,0.0,0.0]
[1780455064220,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455066127,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455066219,69.53,66723.26,0.0,-1.0,0.0,0.0]
[1780455068699,69.53,66723.89,0.0,-1.0,0.0,0.0]
[1780455068720,69.53,66723.89,0.0,-1.0,0.0,0.0]
[1780455070109,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780455070223,69.53,66721.89,0.0,-1.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780455079902,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079971,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455081199,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455081220,69.53,66707.83,0.0,-1.0,0.0,0.0]
[1780455085843,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455085971,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455088391,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089311,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089427,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089469,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089571,69.53,66704.87,0.0,-1.0,0.0,0.0]
[1780455095441,69.53,66702.05,0.0,-1.0,0.0,0.0]
[1780455098461,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455099549,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455099719,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455099755,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780455102489,69.53,66685.46,0.0,-1.0,0.0,0.0]
[1780455104503,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455107219,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455107469,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455107783,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455107970,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455112954,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455114576,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455116561,69.53,66690.3,0.0,-1.0,0.0,0.0]
[1780455116720,69.53,66690.3,0.0,-1.0,0.0,0.0]
[1780455119309,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455119469,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455121584,69.53,66687.73,0.0,-1.0,0.0,0.0]
[1780455121720,69.53,66687.73,0.0,-1.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455127668,69.53,66675.67,0.0,-1.0,0.0,0.0]
[1780455129682,69.53,66671.67,0.0,-1.0,0.0,0.0]
[1780455131979,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455132221,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455133631,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133720,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455139752,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780455143123,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455143220,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455146469,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455152843,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455154854,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455154914,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455155103,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455155112,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455155412,69.53,66686.42,0.0,-1.0,0.0,0.0]
[1780455155470,69.53,66686.42,0.0,-1.0,0.0,0.0]
[1780455155559,69.53,66686.42,0.0,-1.0,0.0,0.0]
[1780455155565,69.53,66686.42,0.0,-1.0,0.0,0.0]
[1780455160899,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455162913,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780455164927,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455168954,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780455174997,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780455181040,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780455183054,69.53,66680.7,0.0,-1.0,0.0,0.0]
[1780455187082,69.53,66684.18,0.0,-1.0,0.0,0.0]
[1780455192117,69.53,66681.34,0.0,-1.0,0.0,0.0]
[1780455197153,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455202188,69.53,66685.92,0.0,-1.0,0.0,0.0]
[1780455206470,69.53,66684.85,0.0,-1.0,0.0,0.0]
[1780455212258,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780455212519,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780455212670,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780455212721,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780455217387,69.53,66681.27,0.0,-1.0,0.0,0.0]
[1780455217470,69.53,66681.27,0.0,-1.0,0.0,0.0]
[1780455217479,69.53,66681.27,0.0,-1.0,0.0,0.0]
[1780455217720,69.53,66681.27,0.0,-1.0,0.0,0.0]
[1780455223003,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780455223219,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780455227482,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455227533,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455227720,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455233433,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455233469,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455233580,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455233720,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455239450,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455240668,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455240720,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455242577,69.53,66683.82,0.0,-1.0,0.0,0.0]
[1780455243001,69.53,66683.82,0.0,-1.0,0.0,0.0]
[1780455243990,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455244099,69.53,66657.05,0.0,-1.0,0.0,0.0]
[1780455244486,69.53,66643.5,0.0,-1.0,0.0,0.0]
[1780455246163,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455247337,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,-1.0,0.0,0.0]
[1780455252543,69.53,66652.29,0.0,-1.0,0.0,0.0]
[1780455255908,69.53,66648.46,0.0,-1.0,0.0,0.0]
[1780455255970,69.53,66648.46,0.0,-1.0,0.0,0.0]
[1780455256672,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780455256719,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259591,69.53,66635.43,0.0,-1.0,0.0,0.0]
[1780455260599,69.53,66635.28,0.0,-1.0,0.0,0.0]
[1780455265225,69.53,66633.54,0.0,-1.0,0.0,0.0]
[1780455265470,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780455266471,69.53,66631.97,0.0,-1.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,-1.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455275477,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780455275534,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780455275541,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780455275546,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780455280742,69.53,66611.17,0.0,-1.0,0.0,0.0]
[1780455284655,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455284775,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455285041,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455285259,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455290812,69.53,66614.78,0.0,-1.0,0.0,0.0]
[1780455295847,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780455300885,69.53,66617.47,0.0,-1.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455306971,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455312008,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,-1.0,0.0,0.0]
[1780455318048,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455323085,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455325136,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780455336183,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455343239,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780455348274,69.53,66571.17,0.0,-1.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.53,66582.15,0.0,-1.0,0.0,0.0]
[1780455356330,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455361365,69.53,66583.02,0.0,-1.0,0.0,0.0]
[1780455366399,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455366657,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.53,66549.99,0.0,-1.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780455388557,69.53,66569.38,0.0,-1.0,0.0,0.0]
[1780455393592,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,-1.0,0.0,0.0]
[1780455400640,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455404669,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,-1.0,0.0,0.0]
[1780455408697,69.53,66550.52,0.0,-1.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411718,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455413760,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455413857,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455419774,69.53,66549.44,0.0,-1.0,0.0,0.0]
[1780455421797,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780455423810,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455425580,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455425648,69.53,66544.17,0.0,-1.0,0.0,0.0]
[1780455430862,69.53,66544.97,0.0,-1.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455437911,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455442947,69.53,66550.62,0.0,-1.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.53,66528.66,0.0,-1.0,0.0,0.0]
[1780455447982,69.53,66525.86,0.0,-1.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,-1.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.53,66512.95,0.0,-1.0,0.0,0.0]
[1780455462086,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463094,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455468694,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455471149,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455476184,69.53,66523.04,0.0,-1.0,0.0,0.0]
[1780455479205,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455484241,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455489278,69.53,66522.51,0.0,-1.0,0.0,0.0]
[1780455494311,69.53,66521.91,0.0,-1.0,0.0,0.0]
[1780455499346,69.53,66515.3,0.0,-1.0,0.0,0.0]
[1780455502368,69.53,66508.29,0.0,-1.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,-1.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455511432,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455513454,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.53,66541.81,0.0,-1.0,0.0,0.0]
[1780455527547,69.53,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455531624,69.53,66527.9,0.0,-1.0,0.0,0.0]
[1780455537618,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455546681,69.53,66540.56,0.0,-1.0,0.0,0.0]
[1780455549702,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455552346,69.53,66533.13,0.0,-1.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455558765,69.53,66544.52,0.0,-1.0,0.0,0.0]
[1780455563800,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780455568834,69.53,66550.8,0.0,-1.0,0.0,0.0]
[1780455572862,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455574428,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455579912,69.53,66550.22,0.0,-1.0,0.0,0.0]
[1780455584946,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780455589982,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455591996,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455597033,69.53,66530.19,0.0,-1.0,0.0,0.0]
[1780455599047,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455603076,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455605784,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455610125,69.53,66547.17,0.0,-1.0,0.0,0.0]
[1780455615161,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780455620196,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,-1.0,0.0,0.0]
[1780455625230,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455629259,69.53,66523.31,0.0,-1.0,0.0,0.0]
[1780455633310,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455635325,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455641367,69.53,66533.2,0.0,-1.0,0.0,0.0]
[1780455644390,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455647411,69.53,66533.29,0.0,-1.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455660504,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455665540,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455665988,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455671343,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455675616,69.53,66504.32,0.0,-1.0,0.0,0.0]
[1780455678252,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455683673,69.53,66502.86,0.0,-1.0,0.0,0.0]
[1780455688709,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780455693744,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780455698779,69.53,66504.7,0.0,-1.0,0.0,0.0]
[1780455700793,69.53,66508.24,0.0,-1.0,0.0,0.0]
[1780455702807,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455707842,69.53,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.53,66523.68,0.0,-1.0,0.0,0.0]
[1780455715899,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455726976,69.53,66544.57,0.0,-1.0,0.0,0.0]
[1780455732014,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780455738056,69.53,66548.03,0.0,-1.0,0.0,0.0]
[1780455743118,69.53,66547.02,0.0,-1.0,0.0,0.0]
[1780455744311,69.53,66547.09,0.0,-1.0,0.0,0.0]
[1780455750140,69.53,66548.79,0.0,-1.0,0.0,0.0]
[1780455753161,69.53,66540.91,0.0,-1.0,0.0,0.0]
[1780455755175,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455756182,69.53,66535.46,0.0,-1.0,0.0,0.0]
[1780455760210,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455762224,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780455765195,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455765789,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455770279,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455772295,69.53,66542.49,0.0,-1.0,0.0,0.0]
[1780455774309,69.53,66544.25,0.0,-1.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.53,66550.33,0.0,-1.0,0.0,0.0]
[1780455781358,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780455782365,69.53,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.53,66577.27,0.0,-1.0,0.0,0.0]
[1780455789415,69.53,66579.87,0.0,-1.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.53,66562.65,0.0,-1.0,0.0,0.0]
[1780455796463,69.53,66557.83,0.0,-1.0,0.0,0.0]
[1780455800492,69.53,66553.89,0.0,-1.0,0.0,0.0]
[1780455805527,69.53,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.53,66536.74,0.0,-1.0,0.0,0.0]
[1780455812432,69.53,66539.82,0.0,-1.0,0.0,0.0]
[1780455812682,69.53,66539.82,0.0,-1.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820633,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455825668,69.53,66524.79,0.0,-1.0,0.0,0.0]
[1780455827190,69.53,66524.76,0.0,-1.0,0.0,0.0]
[1780455830703,69.53,66530.68,0.0,-1.0,0.0,0.0]
[1780455835738,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455836745,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455843794,69.53,66537.86,0.0,-1.0,0.0,0.0]
[1780455848829,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780455853866,69.53,66534.52,0.0,-1.0,0.0,0.0]
[1780455855687,69.53,66534.3,0.0,-1.0,0.0,0.0]
[1780455860915,69.53,66533.79,0.0,-1.0,0.0,0.0]
[1780455865952,69.53,66538.17,0.0,-1.0,0.0,0.0]
[1780455871005,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455876041,69.53,66536.26,0.0,-1.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.53,66525.53,0.0,-1.0,0.0,0.0]
[1780455881079,69.53,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.53,66525.16,0.0,-1.0,0.0,0.0]
[1780455891148,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455896184,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455900212,69.53,66527.76,0.0,-1.0,0.0,0.0]
[1780455903239,69.53,66533.37,0.0,-1.0,0.0,0.0]
[1780455908274,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780455913309,69.53,66533.11,0.0,-1.0,0.0,0.0]
[1780455918344,69.53,66535.86,0.0,-1.0,0.0,0.0]
[1780455922371,69.53,66542.8,0.0,-1.0,0.0,0.0]
[1780455924386,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455926400,69.53,66533.61,0.0,-1.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,-1.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935464,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455937671,69.53,66528.81,0.0,-1.0,0.0,0.0]
[1780455943520,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455948556,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780455953589,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455958624,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455963660,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455966681,69.53,66527.27,0.0,-1.0,0.0,0.0]
[1780455971716,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455975745,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976752,69.53,66520.76,0.0,-1.0,0.0,0.0]
[1780455981789,69.53,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,-1.0,0.0,0.0]
[1780455985817,69.53,66503.79,0.0,-1.0,0.0,0.0]
[1780455990852,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.53,66489.49,0.0,-1.0,0.0,0.0]
[1780455998910,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780456000847,69.53,66494.28,0.0,-1.0,0.0,0.0]
[1780456001661,69.53,66492.63,0.0,-1.0,0.0,0.0]
[1780456006965,69.53,66493.82,0.0,-1.0,0.0,0.0]
[1780456012001,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456014132,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780456018044,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456021064,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456024086,69.53,66509.6,0.0,-1.0,0.0,0.0]
[1780456026331,69.53,66509.5,0.0,-1.0,0.0,0.0]
[1780456033149,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780456035163,69.53,66499.75,0.0,-1.0,0.0,0.0]
[1780456040198,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456045233,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780456045508,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780456051279,69.53,66498.7,0.0,-1.0,0.0,0.0]
[1780456053293,69.53,66495.74,0.0,-1.0,0.0,0.0]
[1780456057321,69.53,66489.43,0.0,-1.0,0.0,0.0]
[1780456062358,69.53,66488.69,0.0,-1.0,0.0,0.0]
[1780456067394,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456073436,69.53,66487.68,0.0,-1.0,0.0,0.0]
[1780456079478,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456084516,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456089551,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780456094585,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780456099621,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456104656,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456109691,69.53,66480.79,0.0,-1.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,-1.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.53,66461.08,0.0,-1.0,0.0,0.0]
[1780456127817,69.53,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.53,66458.4,0.0,-1.0,0.0,0.0]
[1780456135873,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456140908,69.53,66449.35,0.0,-1.0,0.0,0.0]
[1780456145945,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456147740,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780456148798,69.53,66455.63,0.0,-1.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456152998,69.53,66443.86,0.0,-1.0,0.0,0.0]
[1780456158034,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,-1.0,0.0,0.0]
[1780456168106,69.53,66437.79,0.0,-1.0,0.0,0.0]
[1780456173141,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456178371,69.53,66440.54,0.0,-1.0,0.0,0.0]
[1780456184218,69.53,66436.52,0.0,-1.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,-1.0,0.0,0.0]
[1780456190260,69.53,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456193289,69.53,66330.69,0.0,-1.0,0.0,0.0]
[1780456195303,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.53,66338.68,0.0,-1.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,-1.0,0.0,0.0]
[1780456203363,69.53,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.53,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.53,66349.95,0.0,-1.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.53,66367.12,0.0,-1.0,0.0,0.0]
[1780456217466,69.53,66375.87,0.0,-1.0,0.0,0.0]
[1780456219480,69.53,66382.08,0.0,-1.0,0.0,0.0]
[1780456223508,69.53,66388.18,0.0,-1.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.53,66408.24,0.0,-1.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.53,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456243659,69.53,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,-1.0,0.0,0.0]
[1780456246684,69.53,66407.27,0.0,-1.0,0.0,0.0]
[1780456248697,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456249704,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456251740,69.53,66400.05,0.0,-1.0,0.0,0.0]
[1780456254739,69.53,66396.0,0.0,-1.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,-1.0,0.0,0.0]
[1780456259774,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.53,66370.77,0.0,-1.0,0.0,0.0]
[1780456266836,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456267843,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456272879,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.53,66356.69,0.0,-1.0,0.0,0.0]
[1780456281943,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456286978,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456288103,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456288580,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456294028,69.53,66364.62,0.0,-1.0,0.0,0.0]
[1780456296041,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297049,69.53,66360.38,0.0,-1.0,0.0,0.0]
[1780456302085,69.53,66355.67,0.0,-1.0,0.0,0.0]
[1780456303091,69.53,66362.44,0.0,-1.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305106,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310141,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456312155,69.53,66384.4,0.0,-1.0,0.0,0.0]
[1780456314032,69.53,66385.0,0.0,-1.0,0.0,0.0]
[1780456316184,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456317191,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456320212,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780456321533,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780456322226,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456324240,69.53,66377.45,0.0,-1.0,0.0,0.0]
[1780456325734,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456331289,69.53,66372.62,0.0,-1.0,0.0,0.0]
[1780456336324,69.53,66372.69,0.0,-1.0,0.0,0.0]
[1780456341359,69.53,66370.95,0.0,-1.0,0.0,0.0]
[1780456346394,69.53,66373.12,0.0,-1.0,0.0,0.0]
[1780456349416,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456351430,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456356465,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456358478,69.53,66371.86,0.0,-1.0,0.0,0.0]
[1780456361500,69.53,66365.94,0.0,-1.0,0.0,0.0]
[1780456365528,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456370563,69.53,66364.35,0.0,-1.0,0.0,0.0]
[1780456375598,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456380634,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456382648,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66367.58,0.0,-1.0,0.0,0.0]
[1780456389696,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456391710,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456393725,69.53,66363.36,0.0,-1.0,0.0,0.0]
[1780456398761,69.53,66367.08,0.0,-1.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456405813,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456406820,69.53,66348.64,0.0,-1.0,0.0,0.0]
[1780456410848,69.53,66342.94,0.0,-1.0,0.0,0.0]
[1780456412861,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456417896,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456422605,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780456424503,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456429982,69.53,66337.36,0.0,-1.0,0.0,0.0]
[1780456433009,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434016,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439054,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456444089,69.53,66359.8,0.0,-1.0,0.0,0.0]
[1780456449104,69.53,66362.26,0.0,-1.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451139,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456454160,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.53,66383.33,0.0,-1.0,0.0,0.0]
[1780456460202,69.53,66389.49,0.0,-1.0,0.0,0.0]
[1780456462216,69.53,66393.78,0.0,-1.0,0.0,0.0]
[1780456467251,69.53,66396.04,0.0,-1.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.53,66414.71,0.0,-1.0,0.0,0.0]
[1780456473294,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456479336,69.53,66415.98,0.0,-1.0,0.0,0.0]
[1780456483364,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456486932,69.53,66423.34,0.0,-1.0,0.0,0.0]
[1780456491934,69.53,66419.55,0.0,-1.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.53,66428.68,0.0,-1.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,-1.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,-1.0,0.0,0.0]
[1780456504527,69.53,66445.77,0.0,-1.0,0.0,0.0]
[1780456509562,69.53,66446.1,0.0,-1.0,0.0,0.0]
[1780456512990,69.53,66447.33,0.0,-1.0,0.0,0.0]
[1780456518625,69.53,66439.14,0.0,-1.0,0.0,0.0]
[1780456521605,69.53,66437.17,0.0,-1.0,0.0,0.0]
[1780456526685,69.53,66432.95,0.0,-1.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.53,66419.77,0.0,-1.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456539776,69.53,66435.63,0.0,-1.0,0.0,0.0]
[1780456544814,69.53,66437.34,0.0,-1.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780456549851,69.53,66452.69,0.0,-1.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.53,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780456560928,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.53,66494.0,0.0,-1.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.53,66521.22,0.0,-1.0,0.0,0.0]
[1780456573019,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780456575033,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780456577047,69.53,66536.53,0.0,-1.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,-1.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.53,66527.53,0.0,-1.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780456591151,69.53,66519.61,0.0,-1.0,0.0,0.0]
[1780456595828,69.53,66519.2,0.0,-1.0,0.0,0.0]
[1780456597172,69.53,66520.59,0.0,-1.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.53,66488.58,0.0,-1.0,0.0,0.0]
[1780456605250,69.53,66483.28,0.0,-1.0,0.0,0.0]
[1780456610286,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456612303,69.53,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.53,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615324,69.53,66459.47,0.0,-1.0,0.0,0.0]
[1780456617338,69.53,66456.17,0.0,-1.0,0.0,0.0]
[1780456622376,69.53,66450.73,0.0,-1.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.53,66422.19,0.0,-1.0,0.0,0.0]
[1780456630451,69.53,66418.7,0.0,-1.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.53,66410.15,0.0,-1.0,0.0,0.0]
[1780456637500,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456639514,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780456647577,69.53,66447.72,0.0,-1.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.53,66436.77,0.0,-1.0,0.0,0.0]
[1780456651605,69.53,66431.19,0.0,-1.0,0.0,0.0]
[1780456656642,69.53,66433.69,0.0,-1.0,0.0,0.0]
[1780456658888,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456659019,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456664702,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,-1.0,0.0,0.0]
[1780456668733,69.53,66415.81,0.0,-1.0,0.0,0.0]
[1780456673768,69.53,66420.85,0.0,-1.0,0.0,0.0]
[1780456675782,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456679810,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456684845,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456688764,69.53,66426.43,0.0,-1.0,0.0,0.0]
[1780456693908,69.53,66425.67,0.0,-1.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780456704987,69.53,66376.05,0.0,-1.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456712036,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,-1.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456719086,69.53,66346.8,0.0,-1.0,0.0,0.0]
[1780456724121,69.53,66344.11,0.0,-1.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,-1.0,0.0,0.0]
[1780456730163,69.53,66324.75,0.0,-1.0,0.0,0.0]
[1780456734191,69.53,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456740233,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456743268,69.53,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.53,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780456758369,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780456760969,69.53,66323.46,0.0,-1.0,0.0,0.0]
[1780456761031,69.53,66323.46,0.0,-1.0,0.0,0.0]
[1780456766425,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456771459,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772467,69.53,66334.45,0.0,-1.0,0.0,0.0]
[1780456774481,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456776495,69.53,66321.49,0.0,-1.0,0.0,0.0]
[1780456781530,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780456790592,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456801670,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.53,66331.89,0.0,-1.0,0.0,0.0]
[1780456809728,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456817381,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780456817894,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780456823830,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.53,66306.92,0.0,-1.0,0.0,0.0]
[1780456831886,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,-1.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.53,66277.22,0.0,-1.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.53,66264.19,0.0,-1.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,-1.0,0.0,0.0]
[1780456849015,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456856475,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456857306,69.53,66265.53,0.0,-1.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.53,66256.31,0.0,-1.0,0.0,0.0]
[1780456868152,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456870166,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456874194,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456876308,69.53,66270.71,0.0,-1.0,0.0,0.0]
[1780456878222,69.53,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,-1.0,0.0,0.0]
[1780456881243,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456886278,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,-1.0,0.0,0.0]
[1780456890306,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.53,66289.55,0.0,-1.0,0.0,0.0]
[1780456900376,69.53,66291.23,0.0,-1.0,0.0,0.0]
[1780456905412,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906752,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456912461,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456917496,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918503,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456923538,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780456927365,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780456928573,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456929580,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456933608,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934615,69.53,66286.72,0.0,-1.0,0.0,0.0]
[1780456940656,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456943679,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456945378,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456950729,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780456953753,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456955766,69.53,66310.81,0.0,-1.0,0.0,0.0]
[1780456960639,69.53,66306.06,0.0,-1.0,0.0,0.0]
[1780456962854,69.53,66307.92,0.0,-1.0,0.0,0.0]
[1780456968857,69.53,66306.39,0.0,-1.0,0.0,0.0]
[1780456971892,69.53,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.53,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456975920,69.53,66326.26,0.0,-1.0,0.0,0.0]
[1780456980956,69.53,66329.59,0.0,-1.0,0.0,0.0]
[1780456982970,69.53,66323.64,0.0,-1.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.53,66335.77,0.0,-1.0,0.0,0.0]
[1780456988009,69.53,66337.03,0.0,-1.0,0.0,0.0]
[1780456993049,69.53,66337.77,0.0,-1.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.53,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780457002114,69.53,66371.03,0.0,-1.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,-1.0,0.0,0.0]
[1780457006143,69.53,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.53,66356.43,0.0,-1.0,0.0,0.0]
[1780457012190,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457017225,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457019114,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457020235,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780457025285,69.53,66354.74,0.0,-1.0,0.0,0.0]
[1780457026292,69.53,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457030320,69.53,66370.35,0.0,-1.0,0.0,0.0]
[1780457034348,69.53,66378.08,0.0,-1.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457043413,69.53,66362.87,0.0,-1.0,0.0,0.0]
[1780457048448,69.53,66359.61,0.0,-1.0,0.0,0.0]
[1780457053483,69.53,66361.81,0.0,-1.0,0.0,0.0]
[1780457055497,69.53,66355.66,0.0,-1.0,0.0,0.0]
[1780457057511,69.53,66354.7,0.0,-1.0,0.0,0.0]
[1780457062546,69.53,66357.31,0.0,-1.0,0.0,0.0]
[1780457067581,69.53,66351.83,0.0,-1.0,0.0,0.0]
[1780457072616,69.53,66352.42,0.0,-1.0,0.0,0.0]
[1780457077651,69.53,66352.58,0.0,-1.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457085719,69.53,66334.59,0.0,-1.0,0.0,0.0]
[1780457090754,69.53,66342.86,0.0,-1.0,0.0,0.0]
[1780457094750,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780457094946,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780457100826,69.53,66346.85,0.0,-1.0,0.0,0.0]
[1780457106866,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457110894,69.53,66345.27,0.0,-1.0,0.0,0.0]
[1780457115929,69.53,66344.03,0.0,-1.0,0.0,0.0]
[1780457117942,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457119957,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121971,69.53,66343.24,0.0,-1.0,0.0,0.0]
[1780457127006,69.53,66341.5,0.0,-1.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780457137076,69.53,66313.5,0.0,-1.0,0.0,0.0]
[1780457142111,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457144803,69.53,66317.67,0.0,-1.0,0.0,0.0]
[1780457147982,69.53,66317.72,0.0,-1.0,0.0,0.0]
[1780457152181,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780457155202,69.53,66306.72,0.0,-1.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.53,66292.41,0.0,-1.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.53,66275.06,0.0,-1.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780457170307,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457175343,69.53,66290.39,0.0,-1.0,0.0,0.0]
[1780457179371,69.53,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.53,66254.19,0.0,-1.0,0.0,0.0]
[1780457188436,69.53,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194491,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457199532,69.53,66168.12,0.0,-1.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.53,66193.2,0.0,-1.0,0.0,0.0]
[1780457207611,69.53,66189.23,0.0,-1.0,0.0,0.0]
[1780457212646,69.53,66189.6,0.0,-1.0,0.0,0.0]
[1780457217681,69.53,66188.88,0.0,-1.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,-1.0,0.0,0.0]
[1780457229767,69.53,66172.0,0.0,-1.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.53,66154.26,0.0,-1.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780457242863,69.53,66165.74,0.0,-1.0,0.0,0.0]
[1780457247272,69.53,66160.5,0.0,-1.0,0.0,0.0]
[1780457251926,69.53,66169.27,0.0,-1.0,0.0,0.0]
[1780457253941,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457257969,69.53,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780457260990,69.53,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.53,66160.68,0.0,-1.0,0.0,0.0]
[1780457263007,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264012,69.53,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.53,66162.19,0.0,-1.0,0.0,0.0]
[1780457273082,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.53,66141.84,0.0,-1.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277109,69.53,66127.68,0.0,-1.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457281139,69.53,66120.38,0.0,-1.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.53,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.53,66139.94,0.0,-1.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,-1.0,0.0,0.0]
[1780457289196,69.53,66148.45,0.0,-1.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294234,69.53,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.53,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.53,66067.61,0.0,-1.0,0.0,0.0]
[1780457302289,69.53,66068.68,0.0,-1.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.53,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.53,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.53,66054.98,0.0,-1.0,0.0,0.0]
[1780457314375,69.53,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.53,66066.28,0.0,-1.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,-1.0,0.0,0.0]
[1780457322441,69.53,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.53,66048.16,0.0,-1.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,-1.0,0.0,0.0]
[1780457329490,69.53,66041.46,0.0,-1.0,0.0,0.0]
[1780457334525,69.53,66041.77,0.0,-1.0,0.0,0.0]
[1780457338553,69.53,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.53,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.53,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457343588,69.53,66076.24,0.0,-1.0,0.0,0.0]
[1780457344596,69.53,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457350659,69.53,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.53,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.53,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.53,66068.0,0.0,-1.0,0.0,0.0]
[1780457358715,69.53,66073.45,0.0,-1.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.53,66056.63,0.0,-1.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.53,66048.46,0.0,-1.0,0.0,0.0]
[1780457375840,69.53,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.53,66021.78,0.0,-1.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.53,66032.88,0.0,-1.0,0.0,0.0]
[1780457388990,69.53,66036.17,0.0,-1.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,-1.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.53,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.53,66069.51,0.0,-1.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.53,66088.84,0.0,-1.0,0.0,0.0]
[1780457409131,69.53,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.53,66103.71,0.0,-1.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,-1.0,0.0,0.0]
[1780457422240,69.53,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.53,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.53,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.53,66113.68,0.0,-1.0,0.0,0.0]
[1780457433317,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434401,69.53,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457437363,69.53,66112.89,0.0,-1.0,0.0,0.0]
[1780457439376,69.53,66119.93,0.0,-1.0,0.0,0.0]
[1780457441392,69.53,66127.1,0.0,-1.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,-1.0,0.0,0.0]
[1780457448441,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457450455,69.53,66120.9,0.0,-1.0,0.0,0.0]
[1780457452469,69.53,66123.05,0.0,-1.0,0.0,0.0]
[1780457457505,69.53,66124.19,0.0,-1.0,0.0,0.0]
[1780457461539,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457463550,69.53,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,-1.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,-1.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,-1.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,-1.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,-1.0,0.0,0.0]
[1780457475637,69.53,66179.0,0.0,-1.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,-1.0,0.0,0.0]
[1780457480672,69.53,66170.03,0.0,-1.0,0.0,0.0]
[1780457484705,69.53,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,-1.0,0.0,0.0]
[1780457487736,69.53,66153.2,0.0,-1.0,0.0,0.0]
[1780457490757,69.53,66160.22,0.0,-1.0,0.0,0.0]
[1780457493779,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457496800,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457498565,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780457498725,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.53,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.53,66094.06,0.0,-1.0,0.0,0.0]
[1780457511910,69.53,66100.32,0.0,-1.0,0.0,0.0]
[1780457516945,69.53,66099.02,0.0,-1.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.53,66097.8,0.0,-1.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.53,66086.73,0.0,-1.0,0.0,0.0]
[1780457529037,69.53,66090.08,0.0,-1.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457536168,69.53,66102.18,0.0,-1.0,0.0,0.0]
[1780457539107,69.53,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.53,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780457554277,69.53,66020.5,0.0,-1.0,0.0,0.0]
[1780457556235,69.53,66015.48,0.0,-1.0,0.0,0.0]
[1780457560264,69.53,66009.87,0.0,-1.0,0.0,0.0]
[1780457565299,69.53,66011.67,0.0,-1.0,0.0,0.0]
[1780457570334,69.53,66011.75,0.0,-1.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.53,66003.77,0.0,-1.0,0.0,0.0]
[1780457580404,69.53,66000.54,0.0,-1.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.53,65994.21,0.0,-1.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.53,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,-1.0,0.0,0.0]
[1780457590489,69.53,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.53,66034.5,0.0,-1.0,0.0,0.0]
[1780457594516,69.53,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.53,66044.48,0.0,-1.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.53,66054.44,0.0,-1.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,-1.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.53,66047.54,0.0,-1.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612699,69.53,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,-1.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619714,69.53,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621730,69.53,65977.46,0.0,-1.0,0.0,0.0]
[1780457626766,69.53,65978.7,0.0,-1.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632816,69.53,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.53,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,-1.0,0.0,0.0]
[1780457642891,69.53,65969.92,0.0,-1.0,0.0,0.0]
[1780457643898,69.53,65966.86,0.0,-1.0,0.0,0.0]
[1780457648933,69.53,65965.61,0.0,-1.0,0.0,0.0]
[1780457650947,69.53,65975.03,0.0,-1.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.53,65966.46,0.0,-1.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,-1.0,0.0,0.0]
[1780457662029,69.53,65959.72,0.0,-1.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.53,65979.08,0.0,-1.0,0.0,0.0]
[1780457669079,69.53,65972.61,0.0,-1.0,0.0,0.0]
[1780457672100,69.53,65980.12,0.0,-1.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.53,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.53,65985.09,0.0,-1.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457688236,69.53,65937.26,0.0,-1.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.53,65949.27,0.0,-1.0,0.0,0.0]
[1780457698308,69.53,65955.17,0.0,-1.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.53,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.53,65933.35,0.0,-1.0,0.0,0.0]
[1780457714444,69.53,65932.63,0.0,-1.0,0.0,0.0]
[1780457719479,69.53,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.53,65937.75,0.0,-1.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457724520,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.53,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,-1.0,0.0,0.0]
[1780457735601,69.53,65991.5,0.0,-1.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.53,66006.02,0.0,-1.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,-1.0,0.0,0.0]
[1780457745676,69.53,65995.23,0.0,-1.0,0.0,0.0]
[1780457747695,69.53,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457751724,69.53,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.53,66004.15,0.0,-1.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.53,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,-1.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.53,66048.35,0.0,-1.0,0.0,0.0]
[1780457763880,69.53,66046.47,0.0,-1.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.53,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.53,66036.5,0.0,-1.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,-1.0,0.0,0.0]
[1780457777993,69.53,66042.8,0.0,-1.0,0.0,0.0]
[1780457780405,69.53,66049.39,0.0,-1.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457787064,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457789742,69.53,66031.39,0.0,-1.0,0.0,0.0]
[1780457790120,69.53,66031.39,0.0,-1.0,0.0,0.0]
[1780457794114,69.53,66024.36,0.0,-1.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.53,66014.26,0.0,-1.0,0.0,0.0]
[1780457800159,69.53,66021.16,0.0,-1.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.53,66000.85,0.0,-1.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809230,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457816285,69.53,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.53,66007.52,0.0,-1.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457834453,69.53,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.53,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.53,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,-1.0,0.0,0.0]
[1780457840495,69.53,66030.19,0.0,-1.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.53,66007.78,0.0,-1.0,0.0,0.0]
[1780457847568,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457849589,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850597,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457852611,69.53,65999.86,0.0,-1.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.53,65983.1,0.0,-1.0,0.0,0.0]
[1780457864699,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457867781,69.53,65980.56,0.0,-1.0,0.0,0.0]
[1780457868865,69.53,65980.7,0.0,-1.0,0.0,0.0]
[1780457873761,69.53,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.53,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457882835,69.53,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.53,65959.22,0.0,-1.0,0.0,0.0]
[1780457887870,69.53,65955.01,0.0,-1.0,0.0,0.0]
[1780457889884,69.53,65947.62,0.0,-1.0,0.0,0.0]
[1780457891899,69.53,65943.6,0.0,-1.0,0.0,0.0]
[1780457893915,69.53,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457895966,69.53,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.53,65919.02,0.0,-1.0,0.0,0.0]
[1780457903002,69.53,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905020,69.53,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,-1.0,0.0,0.0]
[1780457908044,69.53,65962.16,0.0,-1.0,0.0,0.0]
[1780457913273,69.53,65963.48,0.0,-1.0,0.0,0.0]
[1780457913352,69.53,65973.23,0.0,-1.0,0.0,0.0]
[1780457915093,69.53,65974.22,0.0,-1.0,0.0,0.0]
[1780457920128,69.53,65974.85,0.0,-1.0,0.0,0.0]
[1780457925163,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457926141,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457926672,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457930200,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457937251,69.53,65961.05,0.0,-1.0,0.0,0.0]
[1780457939265,69.53,65960.61,0.0,-1.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457943293,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457946314,69.53,65962.26,0.0,-1.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.53,65929.1,0.0,-1.0,0.0,0.0]
[1780457952392,69.53,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.53,65930.32,0.0,-1.0,0.0,0.0]
[1780457959441,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457961455,69.53,65923.0,0.0,-1.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457967509,69.53,65923.73,0.0,-1.0,0.0,0.0]
[1780457968516,69.53,65920.63,0.0,-1.0,0.0,0.0]
[1780457970541,69.53,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,-1.0,0.0,0.0]
[1780457978602,69.53,65912.44,0.0,-1.0,0.0,0.0]
[1780457982630,69.53,65909.46,0.0,-1.0,0.0,0.0]
[1780457983637,69.53,65915.56,0.0,-1.0,0.0,0.0]
[1780457984644,69.53,65909.67,0.0,-1.0,0.0,0.0]
[1780457985651,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457986658,69.53,65918.52,0.0,-1.0,0.0,0.0]
[1780457987665,69.53,65918.39,0.0,-1.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,-1.0,0.0,0.0]
[1780457995725,69.53,65947.93,0.0,-1.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.53,65923.51,0.0,-1.0,0.0,0.0]
[1780458004798,69.53,65928.39,0.0,-1.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.53,65917.51,0.0,-1.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.53,65948.39,0.0,-1.0,0.0,0.0]
[1780458013892,69.53,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.53,65977.42,0.0,-1.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,-1.0,0.0,0.0]
[1780458021960,69.53,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,-1.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,-1.0,0.0,0.0]
[1780458030044,69.53,65992.9,0.0,-1.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,-1.0,0.0,0.0]
[1780458034073,69.53,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,-1.0,0.0,0.0]
[1780458037095,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458040118,69.53,65976.77,0.0,-1.0,0.0,0.0]
[1780458045159,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458047173,69.53,65970.38,0.0,-1.0,0.0,0.0]
[1780458050204,69.53,65977.97,0.0,-1.0,0.0,0.0]
[1780458051209,69.53,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458057254,69.53,65989.38,0.0,-1.0,0.0,0.0]
[1780458062289,69.53,65991.21,0.0,-1.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,-1.0,0.0,0.0]
[1780458066317,69.53,66006.07,0.0,-1.0,0.0,0.0]
[1780458071352,69.53,66003.48,0.0,-1.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.53,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.53,65944.16,0.0,-1.0,0.0,0.0]
[1780458082432,69.53,65938.19,0.0,-1.0,0.0,0.0]
[1780458087466,69.53,65941.34,0.0,-1.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.53,65954.61,0.0,-1.0,0.0,0.0]
[1780458099552,69.53,65954.17,0.0,-1.0,0.0,0.0]
[1780458104587,69.53,65954.0,0.0,-1.0,0.0,0.0]
[1780458107851,69.53,65951.96,0.0,-1.0,0.0,0.0]
[1780458110629,69.53,65943.75,0.0,-1.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.53,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458118687,69.53,65946.15,0.0,-1.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,-1.0,0.0,0.0]
[1780458124729,69.53,65947.14,0.0,-1.0,0.0,0.0]
[1780458127751,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.53,65923.65,0.0,-1.0,0.0,0.0]
[1780458139837,69.53,65918.68,0.0,-1.0,0.0,0.0]
[1780458144872,69.53,65917.54,0.0,-1.0,0.0,0.0]
[1780458147458,69.53,65919.77,0.0,-1.0,0.0,0.0]
[1780458149538,69.53,65918.69,0.0,-1.0,0.0,0.0]
[1780458154942,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458159981,69.53,65915.76,0.0,-1.0,0.0,0.0]
[1780458165018,69.53,65915.73,0.0,-1.0,0.0,0.0]
[1780458170053,69.53,65914.03,0.0,-1.0,0.0,0.0]
[1780458175088,69.53,65914.24,0.0,-1.0,0.0,0.0]
[1780458180123,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458185160,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191223,69.53,65860.7,0.0,-1.0,0.0,0.0]
[1780458192227,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458193226,69.53,65861.4,0.0,-1.0,0.0,0.0]
[1780458196247,69.53,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.53,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199268,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458200275,69.53,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.53,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204304,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.53,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.53,65817.82,0.0,-1.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.53,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.53,65808.72,0.0,-1.0,0.0,0.0]
[1780458217398,69.53,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.53,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220424,69.53,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.53,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.53,65838.03,0.0,-1.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230512,69.53,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.53,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.53,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458235554,69.53,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238573,69.53,65726.72,0.0,-1.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.53,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.53,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.53,65739.05,0.0,-1.0,0.0,0.0]
[1780458260757,69.53,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,-1.0,0.0,0.0]
[1780458264785,69.53,65757.49,0.0,-1.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.53,65745.32,0.0,-1.0,0.0,0.0]
[1780458273850,69.53,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.53,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.53,65747.56,0.0,-1.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.53,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,-1.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.53,65670.2,0.0,-1.0,0.0,0.0]
[1780458295031,69.53,65663.97,0.0,-1.0,0.0,0.0]
[1780458297050,69.53,65670.05,0.0,-1.0,0.0,0.0]
[1780458300072,69.53,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.53,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.53,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.53,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.53,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.53,65717.15,0.0,-1.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.53,65698.62,0.0,-1.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,-1.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.53,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.53,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.53,65796.88,0.0,-1.0,0.0,0.0]
[1780458351545,69.53,65798.68,0.0,-1.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.53,65807.68,0.0,-1.0,0.0,0.0]
[1780458359609,69.53,65804.83,0.0,-1.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.53,65822.79,0.0,-1.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,-1.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.53,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372704,69.53,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.53,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.53,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.53,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.53,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,-1.0,0.0,0.0]
[1780458392861,69.53,65734.3,0.0,-1.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,-1.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,-1.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,-1.0,0.0,0.0]
[1780458400918,69.53,65722.04,0.0,-1.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,-1.0,0.0,0.0]
[1780458409982,69.53,65738.62,0.0,-1.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.53,65718.68,0.0,-1.0,0.0,0.0]
[1780458417037,69.53,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.53,65670.99,0.0,-1.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.53,65691.8,0.0,-1.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.53,65673.27,0.0,-1.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,-1.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,-1.0,0.0,0.0]
[1780458435177,69.53,65692.39,0.0,-1.0,0.0,0.0]
[1780458439205,69.53,65699.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,-1.0,0.0,0.0]
[1780458444247,69.53,65719.52,0.0,-1.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.53,65694.35,0.0,-1.0,0.0,0.0]
[1780458454318,69.53,65697.0,0.0,-1.0,0.0,0.0]
[1780458459353,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458464388,69.53,65698.28,0.0,-1.0,0.0,0.0]
[1780458466545,69.53,65697.49,0.0,-1.0,0.0,0.0]
[1780458467410,69.53,65702.93,0.0,-1.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.53,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.53,65752.25,0.0,-1.0,0.0,0.0]
[1780458481516,69.53,65757.72,0.0,-1.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,-1.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.53,65721.95,0.0,-1.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.53,65710.29,0.0,-1.0,0.0,0.0]
[1780458499647,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.53,65666.92,0.0,-1.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,-1.0,0.0,0.0]
[1780458510733,69.53,65675.13,0.0,-1.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780458523849,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525864,69.53,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458530898,69.53,65705.65,0.0,-1.0,0.0,0.0]
[1780458533073,69.53,65707.29,0.0,-1.0,0.0,0.0]
[1780458538954,69.53,65710.44,0.0,-1.0,0.0,0.0]
[1780458540968,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458541975,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.53,65726.13,0.0,-1.0,0.0,0.0]
[1780458554078,69.53,65729.35,0.0,-1.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.53,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.53,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569195,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458570202,69.53,65666.41,0.0,-1.0,0.0,0.0]
[1780458575237,69.53,65659.7,0.0,-1.0,0.0,0.0]
[1780458579267,69.53,65656.92,0.0,-1.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.53,65645.86,0.0,-1.0,0.0,0.0]
[1780458586344,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.53,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589381,69.53,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591401,69.53,65597.76,0.0,-1.0,0.0,0.0]
[1780458592408,69.53,65592.3,0.0,-1.0,0.0,0.0]
[1780458593421,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458594426,69.53,65592.59,0.0,-1.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458606022,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.53,65510.63,0.0,-1.0,0.0,0.0]
[1780458609595,69.53,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,-1.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.53,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.53,65479.08,0.0,-1.0,0.0,0.0]
[1780458621698,69.53,65477.73,0.0,-1.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626758,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634821,69.53,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.53,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.53,65462.67,0.0,-1.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,-1.0,0.0,0.0]
[1780458644907,69.53,65455.85,0.0,-1.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.53,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458652966,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658004,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659118,69.53,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.53,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662121,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458664076,69.53,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667102,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668109,69.53,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673157,69.53,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675168,69.53,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678190,69.53,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.53,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.53,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682222,69.53,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.53,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686263,69.53,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.53,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.53,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458692316,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695340,69.53,65567.37,0.0,-1.0,0.0,0.0]
[1780458697356,69.53,65564.33,0.0,-1.0,0.0,0.0]
[1780458698362,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458700380,69.53,65569.08,0.0,-1.0,0.0,0.0]
[1780458701387,69.53,65574.96,0.0,-1.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458704418,69.53,65581.1,0.0,-1.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458710459,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458711741,69.53,65584.03,0.0,-1.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.53,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719522,69.53,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723554,69.53,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.53,65569.22,0.0,-1.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731610,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732617,69.53,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.53,65622.39,0.0,-1.0,0.0,0.0]
[1780458738660,69.53,65621.11,0.0,-1.0,0.0,0.0]
[1780458741681,69.53,65627.81,0.0,-1.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,-1.0,0.0,0.0]
[1780458753773,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756794,69.53,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.53,65743.3,0.0,-1.0,0.0,0.0]
[1780458760836,69.53,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.53,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,-1.0,0.0,0.0]
[1780458768894,69.53,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.53,65723.92,0.0,-1.0,0.0,0.0]
[1780458774936,69.53,65715.45,0.0,-1.0,0.0,0.0]
[1780458776969,69.53,65720.98,0.0,-1.0,0.0,0.0]
[1780458778983,69.53,65725.86,0.0,-1.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.53,65739.54,0.0,-1.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,-1.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.53,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458802186,69.53,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,-1.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,-1.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.53,65734.37,0.0,-1.0,0.0,0.0]
[1780458819314,69.53,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,-1.0,0.0,0.0]
[1780458822344,69.53,65739.72,0.0,-1.0,0.0,0.0]
[1780458824357,69.53,65748.48,0.0,-1.0,0.0,0.0]
[1780458826372,69.53,65749.7,0.0,-1.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,-1.0,0.0,0.0]
[1780458832417,69.53,65751.07,0.0,-1.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,-1.0,0.0,0.0]
[1780458837451,69.53,65740.03,0.0,-1.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.53,65747.87,0.0,-1.0,0.0,0.0]
[1780458842488,69.53,65756.59,0.0,-1.0,0.0,0.0]
[1780458843501,69.53,65763.75,0.0,-1.0,0.0,0.0]
[1780458844868,69.53,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.53,65781.02,0.0,-1.0,0.0,0.0]
[1780458847529,69.53,65783.31,0.0,-1.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.53,65793.09,0.0,-1.0,0.0,0.0]
[1780458854578,69.53,65793.76,0.0,-1.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.53,65803.83,0.0,-1.0,0.0,0.0]
[1780458865656,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,-1.0,0.0,0.0]
[1780458868677,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870698,69.53,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458874722,69.53,65779.26,0.0,-1.0,0.0,0.0]
[1780458876736,69.53,65775.76,0.0,-1.0,0.0,0.0]
[1780458881771,69.53,65777.64,0.0,-1.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,-1.0,0.0,0.0]
[1780458885799,69.53,65793.18,0.0,-1.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.53,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.53,65815.6,0.0,-1.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,-1.0,0.0,0.0]
[1780458893856,69.53,65828.15,0.0,-1.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.53,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.53,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.53,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458910028,69.53,65864.76,0.0,-1.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.53,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,-1.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.53,65862.89,0.0,-1.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,-1.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,-1.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,-1.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,-1.0,0.0,0.0]
[1780458940239,69.53,65895.17,0.0,-1.0,0.0,0.0]
[1780458945276,69.53,65895.67,0.0,-1.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,-1.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,-1.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,-1.0,0.0,0.0]
[1780458958367,69.53,65862.67,0.0,-1.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458963402,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458968437,69.53,65869.28,0.0,-1.0,0.0,0.0]
[1780458973320,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458973411,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974755,69.53,65878.66,0.0,-1.0,0.0,0.0]
[1780458974778,69.53,65879.09,0.0,-1.0,0.0,0.0]
[1780458976493,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.53,65857.27,0.0,-1.0,0.0,0.0]
[1780458983543,69.53,65853.5,0.0,-1.0,0.0,0.0]
[1780458985619,69.53,65854.11,0.0,-1.0,0.0,0.0]
[1780458988581,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.53,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458992609,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458996042,69.53,65849.12,0.0,-1.0,0.0,0.0]
[1780458998656,69.53,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.53,65813.36,0.0,-1.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,-1.0,0.0,0.0]
[1780459007719,69.53,65812.81,0.0,-1.0,0.0,0.0]
[1780459009734,69.53,65813.15,0.0,-1.0,0.0,0.0]
[1780459011749,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459016783,69.53,65816.51,0.0,-1.0,0.0,0.0]
[1780459019363,69.53,65817.58,0.0,-1.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021818,69.53,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.53,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459025846,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459030880,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459032571,69.53,65839.09,0.0,-1.0,0.0,0.0]
[1780459037930,69.53,65843.0,0.0,-1.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.53,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459046994,69.53,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.53,65816.45,0.0,-1.0,0.0,0.0]
[1780459050014,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459053036,69.53,65820.89,0.0,-1.0,0.0,0.0]
[1780459057064,69.53,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.53,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,-1.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.53,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.53,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,-1.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.53,65765.59,0.0,-1.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,-1.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,-1.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.53,65751.85,0.0,-1.0,0.0,0.0]
[1780459097402,69.53,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.53,65731.96,0.0,-1.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,-1.0,0.0,0.0]
[1780459114530,69.53,65730.24,0.0,-1.0,0.0,0.0]
[1780459116982,69.53,65727.56,0.0,-1.0,0.0,0.0]
[1780459118532,69.53,65727.43,0.0,-1.0,0.0,0.0]
[1780459119566,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,-1.0,0.0,0.0]
[1780459125613,69.53,65733.56,0.0,-1.0,0.0,0.0]
[1780459127114,69.53,65732.85,0.0,-1.0,0.0,0.0]
[1780459132663,69.53,65733.48,0.0,-1.0,0.0,0.0]
[1780459137698,69.53,65733.39,0.0,-1.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,-1.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.53,65754.05,0.0,-1.0,0.0,0.0]
[1780459147777,69.53,65757.5,0.0,-1.0,0.0,0.0]
[1780459152812,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459155833,69.53,65767.48,0.0,-1.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,-1.0,0.0,0.0]
[1780459159861,69.53,65775.32,0.0,-1.0,0.0,0.0]
[1780459160868,69.53,65765.25,0.0,-1.0,0.0,0.0]
[1780459162881,69.53,65764.11,0.0,-1.0,0.0,0.0]
[1780459164897,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459166911,69.53,65766.49,0.0,-1.0,0.0,0.0]
[1780459171425,69.53,65763.83,0.0,-1.0,0.0,0.0]
[1780459176981,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459182016,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459187051,69.53,65768.18,0.0,-1.0,0.0,0.0]
[1780459192086,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459197121,69.53,65766.61,0.0,-1.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.53,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.53,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.53,65796.17,0.0,-1.0,0.0,0.0]
[1780459208232,69.53,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.53,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.53,65830.33,0.0,-1.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.53,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.53,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.53,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.53,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.53,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.53,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.53,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.53,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,-1.0,0.0,0.0]
[1780459249542,69.53,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.53,65879.91,0.0,-1.0,0.0,0.0]
[1780459256591,69.53,65879.65,0.0,-1.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.53,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.53,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.53,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.53,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.53,65942.05,0.0,-1.0,0.0,0.0]
[1780459275772,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.53,65931.16,0.0,-1.0,0.0,0.0]
[1780459283860,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.53,65976.53,0.0,-1.0,0.0,0.0]
[1780459292920,69.53,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.53,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.53,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.53,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.53,66005.35,0.0,-1.0,0.0,0.0]
[1780459322169,69.53,66013.52,0.0,-1.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.53,66031.68,0.0,-1.0,0.0,0.0]
[1780459326193,69.53,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459331233,69.53,66058.38,0.0,-1.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459333258,69.53,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335271,69.53,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.53,66038.54,0.0,-1.0,0.0,0.0]
[1780459343336,69.53,66044.26,0.0,-1.0,0.0,0.0]
[1780459344343,69.53,66056.52,0.0,-1.0,0.0,0.0]
[1780459345350,69.53,66057.68,0.0,-1.0,0.0,0.0]
[1780459350400,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.53,66073.15,0.0,-1.0,0.0,0.0]
[1780459354425,69.53,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459360467,69.53,66063.85,0.0,-1.0,0.0,0.0]
[1780459363488,69.53,66069.72,0.0,-1.0,0.0,0.0]
[1780459365502,69.53,66073.99,0.0,-1.0,0.0,0.0]
[1780459369531,69.53,66075.6,0.0,-1.0,0.0,0.0]
[1780459374566,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459375675,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459377595,69.53,66083.37,0.0,-1.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459382621,69.53,66111.36,0.0,-1.0,0.0,0.0]
[1780459383629,69.53,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387657,69.53,66152.66,0.0,-1.0,0.0,0.0]
[1780459389671,69.53,66160.57,0.0,-1.0,0.0,0.0]
[1780459391686,69.53,66161.33,0.0,-1.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459393700,69.53,66174.34,0.0,-1.0,0.0,0.0]
[1780459394714,69.53,66178.4,0.0,-1.0,0.0,0.0]
[1780459395720,69.53,66174.6,0.0,-1.0,0.0,0.0]
[1780459400755,69.53,66176.54,0.0,-1.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.53,66140.4,0.0,-1.0,0.0,0.0]
[1780459407804,69.53,66134.92,0.0,-1.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459417898,69.53,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459419914,69.53,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.53,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.53,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.53,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.53,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.53,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.53,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.53,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.53,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.53,66273.74,0.0,-1.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,-1.0,0.0,0.0]
[1780459450138,69.53,66275.48,0.0,-1.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.53,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,-1.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.53,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478384,69.53,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482412,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459483419,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484426,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486440,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487447,69.53,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.53,66387.67,0.0,-1.0,0.0,0.0]
[1780459491476,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492483,69.53,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.53,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,-1.0,0.0,0.0]
[1780459497518,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780459498525,69.53,66412.34,0.0,-1.0,0.0,0.0]
[1780459501546,69.53,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.53,66366.18,0.0,-1.0,0.0,0.0]
[1780459506600,69.53,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.53,66374.69,0.0,-1.0,0.0,0.0]
[1780459514670,69.53,66376.91,0.0,-1.0,0.0,0.0]
[1780459515677,69.53,66371.92,0.0,-1.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.53,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459523742,69.53,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459531805,69.53,66394.46,0.0,-1.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,-1.0,0.0,0.0]
[1780459536840,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780459540870,69.53,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.53,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.53,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.53,66422.29,0.0,-1.0,0.0,0.0]
[1780459558999,69.53,66427.45,0.0,-1.0,0.0,0.0]
[1780459564036,69.53,66428.26,0.0,-1.0,0.0,0.0]
[1780459566051,69.53,66420.93,0.0,-1.0,0.0,0.0]
[1780459567057,69.53,66419.37,0.0,-1.0,0.0,0.0]
[1780459569085,69.53,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.53,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780459574123,69.53,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.53,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.53,66482.82,0.0,-1.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592250,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.53,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.53,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,-1.0,0.0,0.0]
[1780459601332,69.53,66422.95,0.0,-1.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.53,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.53,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780459611415,69.53,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.53,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.53,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.53,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.53,66326.89,0.0,-1.0,0.0,0.0]
[1780459640636,69.53,66318.95,0.0,-1.0,0.0,0.0]
[1780459642649,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780459647686,69.53,66313.81,0.0,-1.0,0.0,0.0]
[1780459650709,69.53,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780459656753,69.53,66312.37,0.0,-1.0,0.0,0.0]
[1780459657835,69.53,66312.37,0.0,-1.0,0.0,0.0]
[1780459660781,69.53,66305.5,0.0,-1.0,0.0,0.0]
[1780459664809,69.53,66313.15,0.0,-1.0,0.0,0.0]
[1780459665816,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459666822,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459669844,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459672865,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.53,66306.45,0.0,-1.0,0.0,0.0]
[1780459678907,69.53,66303.51,0.0,-1.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.53,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,-1.0,0.0,0.0]
[1780459689986,69.53,66268.63,0.0,-1.0,0.0,0.0]
[1780459693008,69.53,66260.91,0.0,-1.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780459698054,69.53,66251.86,0.0,-1.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.53,66266.61,0.0,-1.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.53,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,-1.0,0.0,0.0]
[1780459709150,69.53,66266.9,0.0,-1.0,0.0,0.0]
[1780459713178,69.53,66271.79,0.0,-1.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.53,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.53,66262.89,0.0,-1.0,0.0,0.0]
[1780459727288,69.53,66263.33,0.0,-1.0,0.0,0.0]
[1780459728705,69.53,66263.33,0.0,-1.0,0.0,0.0]
[1780459731316,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459733749,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780459734597,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740379,69.53,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.53,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.53,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780459755485,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459761527,69.53,66311.59,0.0,-1.0,0.0,0.0]
[1780459762534,69.53,66317.09,0.0,-1.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780459771598,69.53,66287.66,0.0,-1.0,0.0,0.0]
[1780459775626,69.53,66281.22,0.0,-1.0,0.0,0.0]
[1780459777650,69.53,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.53,66263.77,0.0,-1.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,-1.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459792754,69.53,66284.1,0.0,-1.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,-1.0,0.0,0.0]
[1780459798797,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780459802825,69.53,66278.72,0.0,-1.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459805846,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459806853,69.53,66294.2,0.0,-1.0,0.0,0.0]
[1780459807860,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809874,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811475,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811793,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811570,69.53,66281.0,0.0,-1.0,0.0,0.0]
[1780459813902,69.53,66274.42,0.0,-1.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.53,66252.91,0.0,-1.0,0.0,0.0]
[1780459819950,69.53,66257.84,0.0,-1.0,0.0,0.0]
[1780459821964,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780459822972,69.53,66272.54,0.0,-1.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.53,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828018,69.53,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459830023,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780459831030,69.53,66322.82,0.0,-1.0,0.0,0.0]
[1780459833045,69.53,66321.04,0.0,-1.0,0.0,0.0]
[1780459838090,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780459842121,69.53,66288.77,0.0,-1.0,0.0,0.0]
[1780459846160,69.53,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.53,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849184,69.53,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854553,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854571,69.53,66285.31,0.0,-1.0,0.0,0.0]
[1780459856103,69.53,66288.1,0.0,-1.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.53,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.53,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.53,66279.45,0.0,-1.0,0.0,0.0]
[1780459877405,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459878093,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459881433,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459885461,69.53,66266.52,0.0,-1.0,0.0,0.0]
[1780459888281,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459890498,69.53,66275.41,0.0,-1.0,0.0,0.0]
[1780459893519,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780459895535,69.53,66269.6,0.0,-1.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780459899562,69.53,66250.83,0.0,-1.0,0.0,0.0]
[1780459901543,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780459906614,69.53,66247.9,0.0,-1.0,0.0,0.0]
[1780459907764,69.53,66247.9,0.0,-1.0,0.0,0.0]
[1780459913664,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919707,69.53,66236.87,0.0,-1.0,0.0,0.0]
[1780459924742,69.53,66235.21,0.0,-1.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,-1.0,0.0,0.0]
[1780459940858,69.53,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.53,66263.05,0.0,-1.0,0.0,0.0]
[1780459943879,69.53,66263.1,0.0,-1.0,0.0,0.0]
[1780459948913,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459953949,69.53,66259.82,0.0,-1.0,0.0,0.0]
[1780459954087,69.53,66259.82,0.0,-1.0,0.0,0.0]
[1780459959991,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965026,69.53,66245.25,0.0,-1.0,0.0,0.0]
[1780459970061,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459972075,69.53,66260.11,0.0,-1.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.53,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.53,66286.13,0.0,-1.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.53,66296.25,0.0,-1.0,0.0,0.0]
[1780459990313,69.53,66297.48,0.0,-1.0,0.0,0.0]
[1780459992771,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459997255,69.53,66304.2,0.0,-1.0,0.0,0.0]
[1780460001284,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460002290,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780460003346,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780460009340,69.53,66281.77,0.0,-1.0,0.0,0.0]
[1780460014203,69.53,66281.86,0.0,-1.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.53,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.53,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.53,66247.74,0.0,-1.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,-1.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780460031559,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460033834,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460034280,69.53,66257.63,0.0,-1.0,0.0,0.0]
[1780460039615,69.53,66252.32,0.0,-1.0,0.0,0.0]
[1780460044652,69.53,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780460052712,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,-1.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.53,66257.95,0.0,-1.0,0.0,0.0]
[1780460067822,69.53,66263.65,0.0,-1.0,0.0,0.0]
[1780460069260,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780460074873,69.53,66264.27,0.0,-1.0,0.0,0.0]
[1780460080914,69.53,66268.66,0.0,-1.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084951,69.53,66260.01,0.0,-1.0,0.0,0.0]
[1780460089986,69.53,66262.39,0.0,-1.0,0.0,0.0]
[1780460094014,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460096033,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,-1.0,0.0,0.0]
[1780460104090,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460111153,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780460116190,69.53,66247.61,0.0,-1.0,0.0,0.0]
[1780460121226,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460126260,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460131296,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460134320,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135324,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780460149422,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780460154457,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780460159492,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460161507,69.53,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.53,66311.74,0.0,-1.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460167550,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460172588,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460175235,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780460176780,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177623,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,-1.0,0.0,0.0]
[1780460186693,69.53,66345.57,0.0,-1.0,0.0,0.0]
[1780460189714,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194753,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460213886,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.53,66327.5,0.0,-1.0,0.0,0.0]
[1780460226994,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460229015,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230022,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460231029,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460234050,69.53,66333.17,0.0,-1.0,0.0,0.0]
[1780460239085,69.53,66330.77,0.0,-1.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460243996,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460245037,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780460245127,69.53,66331.18,0.0,-1.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,-1.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,-1.0,0.0,0.0]
[1780460258232,69.53,66285.04,0.0,-1.0,0.0,0.0]
[1780460260246,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780460262259,69.53,66273.4,0.0,-1.0,0.0,0.0]
[1780460266287,69.53,66279.92,0.0,-1.0,0.0,0.0]
[1780460268279,69.53,66280.1,0.0,-1.0,0.0,0.0]
[1780460268820,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460274344,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460276359,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.53,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460285430,69.53,66316.41,0.0,-1.0,0.0,0.0]
[1780460289337,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460294321,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780460299525,69.53,66314.13,0.0,-1.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460306574,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780460311609,69.53,66294.71,0.0,-1.0,0.0,0.0]
[1780460314156,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460319665,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780460324700,69.53,66287.34,0.0,-1.0,0.0,0.0]
[1780460329735,69.53,66288.87,0.0,-1.0,0.0,0.0]
[1780460332757,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460338799,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780460346858,69.53,66278.62,0.0,-1.0,0.0,0.0]
[1780460351893,69.53,66279.75,0.0,-1.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460358091,69.53,66280.86,0.0,-1.0,0.0,0.0]
[1780460364984,69.53,66279.94,0.0,-1.0,0.0,0.0]
[1780460370019,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780460375056,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460378077,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460383112,69.53,66270.5,0.0,-1.0,0.0,0.0]
[1780460386133,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460388147,69.53,66279.87,0.0,-1.0,0.0,0.0]
[1780460390161,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,-1.0,0.0,0.0]
[1780460395206,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460400241,69.53,66276.19,0.0,-1.0,0.0,0.0]
[1780460405277,69.53,66274.53,0.0,-1.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460413339,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460418373,69.53,66287.71,0.0,-1.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.53,66310.89,0.0,-1.0,0.0,0.0]
[1780460427437,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780460432472,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433618,69.53,66307.96,0.0,-1.0,0.0,0.0]
[1780460434734,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780460440528,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460445563,69.53,66307.74,0.0,-1.0,0.0,0.0]
[1780460450598,69.53,66306.8,0.0,-1.0,0.0,0.0]
[1780460454626,69.53,66312.94,0.0,-1.0,0.0,0.0]
[1780460459661,69.53,66313.61,0.0,-1.0,0.0,0.0]
[1780460464705,69.53,66319.18,0.0,-1.0,0.0,0.0]
[1780460466728,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460467731,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460469745,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460473773,69.53,66320.76,0.0,-1.0,0.0,0.0]
[1780460478206,69.53,66319.26,0.0,-1.0,0.0,0.0]
[1780460478208,69.53,66319.26,0.0,-1.0,0.0,0.0]
[1780460482794,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460482954,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460488884,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460493919,69.53,66330.41,0.0,-1.0,0.0,0.0]
[1780460498953,69.53,66329.18,0.0,-1.0,0.0,0.0]
[1780460501975,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502982,69.53,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506003,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460510048,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511053,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.53,66306.56,0.0,-1.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,-1.0,0.0,0.0]
[1780460519109,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460521124,69.53,66306.58,0.0,-1.0,0.0,0.0]
[1780460525151,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780460526158,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527165,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460528966,69.53,66298.52,0.0,-1.0,0.0,0.0]
[1780460529278,69.53,66298.52,0.0,-1.0,0.0,0.0]
[1780460531193,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532202,69.53,66312.38,0.0,-1.0,0.0,0.0]
[1780460534215,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780460539254,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460551340,69.53,66300.59,0.0,-1.0,0.0,0.0]
[1780460556375,69.53,66305.07,0.0,-1.0,0.0,0.0]
[1780460558091,69.53,66305.92,0.0,-1.0,0.0,0.0]
[1780460563424,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460564404,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460568462,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460570476,69.53,66304.41,0.0,-1.0,0.0,0.0]
[1780460575510,69.53,66305.1,0.0,-1.0,0.0,0.0]
[1780460579539,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460582560,69.53,66315.42,0.0,-1.0,0.0,0.0]
[1780460587595,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460592631,69.53,66309.77,0.0,-1.0,0.0,0.0]
[1780460597666,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780460602733,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460607769,69.53,66308.66,0.0,-1.0,0.0,0.0]
[1780460611797,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780460613811,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.53,66326.11,0.0,-1.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.53,66353.19,0.0,-1.0,0.0,0.0]
[1780460630933,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780460635967,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780460641467,69.53,66351.75,0.0,-1.0,0.0,0.0]
[1780460646041,69.53,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460649062,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780460654097,69.53,66334.65,0.0,-1.0,0.0,0.0]
[1780460658124,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460662153,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780460664416,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780460664960,69.53,66329.2,0.0,-1.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.53,66356.61,0.0,-1.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.53,66370.07,0.0,-1.0,0.0,0.0]
[1780460678279,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.53,66355.13,0.0,-1.0,0.0,0.0]
[1780460683313,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780460686921,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780460687618,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691371,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460696406,69.53,66376.1,0.0,-1.0,0.0,0.0]
[1780460699427,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460701441,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703455,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460708490,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709497,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780460710788,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460713058,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780460715544,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460717559,69.53,66370.49,0.0,-1.0,0.0,0.0]
[1780460718092,69.53,66370.49,0.0,-1.0,0.0,0.0]
[1780460723605,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724612,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460726626,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460728640,69.53,66354.23,0.0,-1.0,0.0,0.0]
[1780460733675,69.53,66354.49,0.0,-1.0,0.0,0.0]
[1780460738712,69.53,66351.2,0.0,-1.0,0.0,0.0]
[1780460743746,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460745761,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460747775,69.53,66364.14,0.0,-1.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,-1.0,0.0,0.0]
[1780460752809,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780460754824,69.53,66384.85,0.0,-1.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.53,66406.57,0.0,-1.0,0.0,0.0]
[1780460759859,69.53,66408.89,0.0,-1.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,-1.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.53,66387.03,0.0,-1.0,0.0,0.0]
[1780460777991,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460780014,69.53,66397.75,0.0,-1.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.53,66417.21,0.0,-1.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460791137,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792117,69.53,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795150,69.53,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797160,69.53,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,-1.0,0.0,0.0]
[1780460800183,69.53,66514.21,0.0,-1.0,0.0,0.0]
[1780460805218,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.53,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.53,66491.91,0.0,-1.0,0.0,0.0]
[1780460815294,69.53,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460820329,69.53,66496.78,0.0,-1.0,0.0,0.0]
[1780460821371,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.53,66503.61,0.0,-1.0,0.0,0.0]
[1780460824392,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780460828420,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460831441,69.53,66497.4,0.0,-1.0,0.0,0.0]
[1780460832955,69.53,66497.4,0.0,-1.0,0.0,0.0]
[1780460832990,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460837483,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460839497,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460841517,69.53,66501.87,0.0,-1.0,0.0,0.0]
[1780460843531,69.53,66509.38,0.0,-1.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780460852593,69.53,66531.58,0.0,-1.0,0.0,0.0]
[1780460853601,69.53,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855614,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.53,66500.34,0.0,-1.0,0.0,0.0]
[1780460867066,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780460870720,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780460875755,69.53,66513.53,0.0,-1.0,0.0,0.0]
[1780460880790,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780460884818,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460886839,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460888300,69.53,66509.39,0.0,-1.0,0.0,0.0]
[1780460892885,69.53,66505.64,0.0,-1.0,0.0,0.0]
[1780460894899,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460898927,69.53,66513.6,0.0,-1.0,0.0,0.0]
[1780460903967,69.53,66513.47,0.0,-1.0,0.0,0.0]
[1780460909002,69.53,66509.24,0.0,-1.0,0.0,0.0]
[1780460914037,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780460917059,69.53,66501.59,0.0,-1.0,0.0,0.0]
[1780460922099,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460925120,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460927173,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460933177,69.53,66510.82,0.0,-1.0,0.0,0.0]
[1780460938211,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460941232,69.53,66506.18,0.0,-1.0,0.0,0.0]
[1780460943246,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460944679,69.53,66500.51,0.0,-1.0,0.0,0.0]
[1780460947274,69.53,66510.76,0.0,-1.0,0.0,0.0]
[1780460952310,69.53,66506.66,0.0,-1.0,0.0,0.0]
[1780460957345,69.53,66504.05,0.0,-1.0,0.0,0.0]
[1780460962380,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780460967414,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780460969907,69.53,66507.5,0.0,-1.0,0.0,0.0]
[1780460975479,69.53,66507.34,0.0,-1.0,0.0,0.0]
[1780460980519,69.53,66507.04,0.0,-1.0,0.0,0.0]
[1780460985549,69.53,66509.19,0.0,-1.0,0.0,0.0]
[1780460987563,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780460988570,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989577,69.53,66497.43,0.0,-1.0,0.0,0.0]
[1780460994613,69.53,66495.86,0.0,-1.0,0.0,0.0]
[1780460999647,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002668,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461004423,69.53,66487.88,0.0,-1.0,0.0,0.0]
[1780461009717,69.53,66482.03,0.0,-1.0,0.0,0.0]
[1780461014752,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780461019787,69.53,66481.58,0.0,-1.0,0.0,0.0]
[1780461024822,69.53,66481.57,0.0,-1.0,0.0,0.0]
[1780461027843,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.53,66446.03,0.0,-1.0,0.0,0.0]
[1780461032878,69.53,66444.12,0.0,-1.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,-1.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.53,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.53,66358.52,0.0,-1.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.53,66338.44,0.0,-1.0,0.0,0.0]
[1780461057051,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.53,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.53,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.53,66284.26,0.0,-1.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,-1.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,-1.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,-1.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.53,66257.47,0.0,-1.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,-1.0,0.0,0.0]
[1780461101362,69.53,66255.94,0.0,-1.0,0.0,0.0]
[1780461106397,69.53,66258.48,0.0,-1.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.53,66239.1,0.0,-1.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780461117479,69.53,66251.48,0.0,-1.0,0.0,0.0]
[1780461121506,69.53,66257.23,0.0,-1.0,0.0,0.0]
[1780461126254,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780461126634,69.53,66254.18,0.0,-1.0,0.0,0.0]
[1780461129562,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780461132583,69.53,66254.37,0.0,-1.0,0.0,0.0]
[1780461137619,69.53,66256.27,0.0,-1.0,0.0,0.0]
[1780461142653,69.53,66255.28,0.0,-1.0,0.0,0.0]
[1780461147688,69.53,66260.26,0.0,-1.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,-1.0,0.0,0.0]
[1780461153731,69.53,66256.66,0.0,-1.0,0.0,0.0]
[1780461154738,69.53,66255.96,0.0,-1.0,0.0,0.0]
[1780461155745,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156752,69.53,66269.71,0.0,-1.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.53,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.53,66290.08,0.0,-1.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.53,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,-1.0,0.0,0.0]
[1780461172865,69.53,66293.19,0.0,-1.0,0.0,0.0]
[1780461176574,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780461181124,69.53,66296.83,0.0,-1.0,0.0,0.0]
[1780461181966,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461185981,69.53,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.53,66318.71,0.0,-1.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.53,66328.64,0.0,-1.0,0.0,0.0]
[1780461195046,69.53,66334.78,0.0,-1.0,0.0,0.0]
[1780461195670,69.53,66334.78,0.0,-1.0,0.0,0.0]
[1780461196093,69.53,66334.78,0.0,-1.0,0.0,0.0]
[1780461200081,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461205117,69.53,66320.25,0.0,-1.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207130,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461210155,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780461215187,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461220222,69.53,66344.54,0.0,-1.0,0.0,0.0]
[1780461225257,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461230293,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461235329,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461240364,69.53,66343.27,0.0,-1.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461244419,69.53,66352.79,0.0,-1.0,0.0,0.0]
[1780461249454,69.53,66351.46,0.0,-1.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,-1.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,-1.0,0.0,0.0]
[1780461262549,69.53,66408.54,0.0,-1.0,0.0,0.0]
[1780461264563,69.53,66405.94,0.0,-1.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.53,66372.04,0.0,-1.0,0.0,0.0]
[1780461274633,69.53,66370.52,0.0,-1.0,0.0,0.0]
[1780461279669,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780461283260,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780461285266,69.53,66370.84,0.0,-1.0,0.0,0.0]
[1780461288731,69.53,66379.79,0.0,-1.0,0.0,0.0]
[1780461293766,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461295476,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461295714,69.53,66379.44,0.0,-1.0,0.0,0.0]
[1780461300816,69.53,66380.5,0.0,-1.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.53,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.53,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,-1.0,0.0,0.0]
[1780461317940,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461321968,69.53,66381.59,0.0,-1.0,0.0,0.0]
[1780461325996,69.53,66375.65,0.0,-1.0,0.0,0.0]
[1780461331037,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461334848,69.53,66378.85,0.0,-1.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.53,66408.82,0.0,-1.0,0.0,0.0]
[1780461343124,69.53,66402.72,0.0,-1.0,0.0,0.0]
[1780461345137,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461350173,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461353599,69.53,66402.43,0.0,-1.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,-1.0,0.0,0.0]
[1780461356217,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461357225,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461362192,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461362448,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461365284,69.53,66370.46,0.0,-1.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.53,66348.17,0.0,-1.0,0.0,0.0]
[1780461374346,69.53,66349.0,0.0,-1.0,0.0,0.0]
[1780461378197,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780461379442,69.53,66353.43,0.0,-1.0,0.0,0.0]
[1780461384351,69.53,66354.12,0.0,-1.0,0.0,0.0]
[1780461384783,69.53,66354.12,0.0,-1.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394502,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461400544,69.53,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.53,66320.04,0.0,-1.0,0.0,0.0]
[1780461407321,69.53,66314.97,0.0,-1.0,0.0,0.0]
[1780461410751,69.53,66313.45,0.0,-1.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.53,66300.09,0.0,-1.0,0.0,0.0]
[1780461419681,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780461423661,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780461424717,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.53,66309.35,0.0,-1.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,-1.0,0.0,0.0]
[1780461437426,69.53,66298.13,0.0,-1.0,0.0,0.0]
[1780461442845,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461445866,69.53,66289.58,0.0,-1.0,0.0,0.0]
[1780461446873,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461447880,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461448887,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780461452918,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461453925,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461456829,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461466010,69.53,66322.97,0.0,-1.0,0.0,0.0]
[1780461467619,69.53,66322.97,0.0,-1.0,0.0,0.0]
[1780461470038,69.53,66332.12,0.0,-1.0,0.0,0.0]
[1780461471411,69.53,66332.12,0.0,-1.0,0.0,0.0]
[1780461477087,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461482122,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485145,69.53,66319.64,0.0,-1.0,0.0,0.0]
[1780461486153,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461488167,69.53,66313.15,0.0,-1.0,0.0,0.0]
[1780461490738,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780461492472,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461498237,69.53,66310.25,0.0,-1.0,0.0,0.0]
[1780461502265,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461507300,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461511328,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780461513341,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461518377,69.53,66315.68,0.0,-1.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521397,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461522405,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461527441,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461532477,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780461537512,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461542562,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780461547597,69.53,66296.93,0.0,-1.0,0.0,0.0]
[1780461552632,69.53,66298.2,0.0,-1.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555652,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461560688,69.53,66314.22,0.0,-1.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461566805,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461567450,69.53,66308.4,0.0,-1.0,0.0,0.0]
[1780461572772,69.53,66306.93,0.0,-1.0,0.0,0.0]
[1780461577811,69.53,66305.5,0.0,-1.0,0.0,0.0]
[1780461582844,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780461584859,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585865,69.53,66311.62,0.0,-1.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591908,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461596943,69.53,66291.37,0.0,-1.0,0.0,0.0]
[1780461601978,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461605190,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.53,66287.67,0.0,-1.0,0.0,0.0]
[1780461606471,69.53,66287.67,0.0,-1.0,0.0,0.0]
[1780461610039,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461613061,69.53,66299.77,0.0,-1.0,0.0,0.0]
[1780461617089,69.53,66305.54,0.0,-1.0,0.0,0.0]
[1780461622125,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461627160,69.53,66302.79,0.0,-1.0,0.0,0.0]
[1780461632194,69.53,66303.21,0.0,-1.0,0.0,0.0]
[1780461637230,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780461641258,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461643284,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644813,69.53,66324.07,0.0,-1.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461648314,69.53,66319.29,0.0,-1.0,0.0,0.0]
[1780461651838,69.53,66316.14,0.0,-1.0,0.0,0.0]
[1780461653176,69.53,66313.49,0.0,-1.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461657384,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461660407,69.53,66331.61,0.0,-1.0,0.0,0.0]
[1780461661414,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780461663428,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780461665445,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461671487,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780461675515,69.53,66329.56,0.0,-1.0,0.0,0.0]
[1780461677757,69.53,66330.36,0.0,-1.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461689623,69.53,66316.09,0.0,-1.0,0.0,0.0]
[1780461692205,69.53,66317.71,0.0,-1.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461698686,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461700700,69.53,66325.82,0.0,-1.0,0.0,0.0]
[1780461704728,69.53,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461709764,69.53,66316.92,0.0,-1.0,0.0,0.0]
[1780461714799,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461716813,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780461721848,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461726885,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461728908,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780461730914,69.53,66300.55,0.0,-1.0,0.0,0.0]
[1780461735951,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461740988,69.53,66308.76,0.0,-1.0,0.0,0.0]
[1780461746022,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461751057,69.53,66307.94,0.0,-1.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,-1.0,0.0,0.0]
[1780461760124,69.53,66338.95,0.0,-1.0,0.0,0.0]
[1780461765159,69.53,66335.8,0.0,-1.0,0.0,0.0]
[1780461767174,69.53,66330.97,0.0,-1.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770195,69.53,66314.09,0.0,-1.0,0.0,0.0]
[1780461775230,69.53,66312.51,0.0,-1.0,0.0,0.0]
[1780461780265,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461782279,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461784293,69.53,66321.33,0.0,-1.0,0.0,0.0]
[1780461789328,69.53,66322.51,0.0,-1.0,0.0,0.0]
[1780461793356,69.53,66328.26,0.0,-1.0,0.0,0.0]
[1780461798391,69.53,66330.24,0.0,-1.0,0.0,0.0]
[1780461803426,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780461804432,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461809468,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810474,69.53,66323.47,0.0,-1.0,0.0,0.0]
[1780461813496,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461815509,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461819548,69.53,66319.99,0.0,-1.0,0.0,0.0]
[1780461824581,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461825828,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461831631,69.53,66325.14,0.0,-1.0,0.0,0.0]
[1780461836678,69.53,66327.34,0.0,-1.0,0.0,0.0]
[1780461841954,69.53,66326.28,0.0,-1.0,0.0,0.0]
[1780461847755,69.53,66331.63,0.0,-1.0,0.0,0.0]
[1780461849769,69.53,66338.32,0.0,-1.0,0.0,0.0]
[1780461851783,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780461856818,69.53,66341.69,0.0,-1.0,0.0,0.0]
[1780461861856,69.53,66342.43,0.0,-1.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461865897,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.53,66389.92,0.0,-1.0,0.0,0.0]
[1780461871931,69.53,66387.25,0.0,-1.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,-1.0,0.0,0.0]
[1780461875959,69.53,66374.52,0.0,-1.0,0.0,0.0]
[1780461880994,69.53,66371.62,0.0,-1.0,0.0,0.0]
[1780461884015,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780461887050,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461887908,69.53,66377.61,0.0,-1.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.53,66356.42,0.0,-1.0,0.0,0.0]
[1780461901139,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461906188,69.53,66352.02,0.0,-1.0,0.0,0.0]
[1780461911226,69.53,66354.34,0.0,-1.0,0.0,0.0]
[1780461913240,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461918277,69.53,66356.64,0.0,-1.0,0.0,0.0]
[1780461923312,69.53,66356.48,0.0,-1.0,0.0,0.0]
[1780461927342,69.53,66350.56,0.0,-1.0,0.0,0.0]
[1780461931370,69.53,66346.18,0.0,-1.0,0.0,0.0]
[1780461936405,69.53,66346.43,0.0,-1.0,0.0,0.0]
[1780461941440,69.53,66344.0,0.0,-1.0,0.0,0.0]
[1780461944461,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461948489,69.53,66358.13,0.0,-1.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780461957552,69.53,66383.45,0.0,-1.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,-1.0,0.0,0.0]
[1780461964601,69.53,66368.32,0.0,-1.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461968634,69.53,66357.2,0.0,-1.0,0.0,0.0]
[1780461973669,69.53,66356.96,0.0,-1.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,-1.0,0.0,0.0]
[1780461976691,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461981726,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461986762,69.53,66370.66,0.0,-1.0,0.0,0.0]
[1780461988776,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461993811,69.53,66373.24,0.0,-1.0,0.0,0.0]
[1780461998846,69.53,66374.73,0.0,-1.0,0.0,0.0]
[1780462003881,69.53,66376.04,0.0,-1.0,0.0,0.0]
[1780462007916,69.53,66381.94,0.0,-1.0,0.0,0.0]
[1780462009929,69.53,66385.11,0.0,-1.0,0.0,0.0]
[1780462012525,69.53,66383.09,0.0,-1.0,0.0,0.0]
[1780462014899,69.53,66383.42,0.0,-1.0,0.0,0.0]
[1780462020023,69.53,66383.42,0.0,-1.0,0.0,0.0]
[1780462025047,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030081,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034108,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462038137,69.53,66383.54,0.0,-1.0,0.0,0.0]
[1780462043172,69.53,66382.9,0.0,-1.0,0.0,0.0]
[1780462048206,69.53,66383.71,0.0,-1.0,0.0,0.0]
[1780462053242,69.53,66384.46,0.0,-1.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.53,66413.55,0.0,-1.0,0.0,0.0]
[1780462063312,69.53,66407.71,0.0,-1.0,0.0,0.0]
[1780462068347,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462073383,69.53,66410.76,0.0,-1.0,0.0,0.0]
[1780462075397,69.53,66416.35,0.0,-1.0,0.0,0.0]
[1780462075876,69.53,66416.35,0.0,-1.0,0.0,0.0]
[1780462078566,69.53,66418.68,0.0,-1.0,0.0,0.0]
[1780462084460,69.53,66415.35,0.0,-1.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462089506,69.53,66409.87,0.0,-1.0,0.0,0.0]
[1780462094541,69.53,66410.28,0.0,-1.0,0.0,0.0]
[1780462097562,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462100583,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102596,69.53,66426.15,0.0,-1.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462112822,69.53,66401.87,0.0,-1.0,0.0,0.0]
[1780462113699,69.53,66402.08,0.0,-1.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.53,66394.82,0.0,-1.0,0.0,0.0]
[1780462122738,69.53,66389.22,0.0,-1.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,-1.0,0.0,0.0]
[1780462124753,69.53,66379.84,0.0,-1.0,0.0,0.0]
[1780462129788,69.53,66383.95,0.0,-1.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,-1.0,0.0,0.0]
[1780462132809,69.53,66396.33,0.0,-1.0,0.0,0.0]
[1780462134823,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462136837,69.53,66392.13,0.0,-1.0,0.0,0.0]
[1780462138324,69.53,66392.13,0.0,-1.0,0.0,0.0]
[1780462143886,69.53,66392.63,0.0,-1.0,0.0,0.0]
[1780462148922,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462150937,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780462155973,69.53,66377.82,0.0,-1.0,0.0,0.0]
[1780462161008,69.53,66380.25,0.0,-1.0,0.0,0.0]
[1780462162325,69.53,66380.25,0.0,-1.0,0.0,0.0]
[1780462163801,69.53,66380.26,0.0,-1.0,0.0,0.0]
[1780462168057,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780462173094,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780462177122,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462183164,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780462188199,69.53,66375.81,0.0,-1.0,0.0,0.0]
[1780462193236,69.53,66375.51,0.0,-1.0,0.0,0.0]
[1780462198270,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462200284,69.53,66370.11,0.0,-1.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202298,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462205319,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206326,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462211361,69.53,66358.53,0.0,-1.0,0.0,0.0]
[1780462215389,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216396,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462222438,69.53,66358.58,0.0,-1.0,0.0,0.0]
[1780462227473,69.53,66351.42,0.0,-1.0,0.0,0.0]
[1780462229487,69.53,66350.68,0.0,-1.0,0.0,0.0]
[1780462234124,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780462239557,69.53,66349.01,0.0,-1.0,0.0,0.0]
[1780462244592,69.53,66349.73,0.0,-1.0,0.0,0.0]
[1780462249627,69.53,66349.65,0.0,-1.0,0.0,0.0]
[1780462254662,69.53,66349.79,0.0,-1.0,0.0,0.0]
[1780462256675,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462261715,69.53,66357.11,0.0,-1.0,0.0,0.0]
[1780462267502,69.53,66357.78,0.0,-1.0,0.0,0.0]
[1780462272789,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780462277824,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462280845,69.53,66365.33,0.0,-1.0,0.0,0.0]
[1780462281852,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462282859,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462284875,69.53,66348.92,0.0,-1.0,0.0,0.0]
[1780462286888,69.53,66348.56,0.0,-1.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.53,66330.19,0.0,-1.0,0.0,0.0]
[1780462297968,69.53,66326.54,0.0,-1.0,0.0,0.0]
[1780462299982,69.53,66319.28,0.0,-1.0,0.0,0.0]
[1780462301995,69.53,66313.95,0.0,-1.0,0.0,0.0]
[1780462305017,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780462310052,69.53,66316.26,0.0,-1.0,0.0,0.0]
[1780462313073,69.53,66310.47,0.0,-1.0,0.0,0.0]
[1780462314943,69.53,66309.51,0.0,-1.0,0.0,0.0]
[1780462315210,69.53,66309.51,0.0,-1.0,0.0,0.0]
[1780462321129,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462326165,69.53,66306.61,0.0,-1.0,0.0,0.0]
[1780462329186,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462334221,69.53,66300.83,0.0,-1.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.53,66285.08,0.0,-1.0,0.0,0.0]
[1780462341274,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462344295,69.53,66270.69,0.0,-1.0,0.0,0.0]
[1780462349331,69.53,66275.11,0.0,-1.0,0.0,0.0]
[1780462354817,69.53,66271.03,0.0,-1.0,0.0,0.0]
[1780462358145,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780462363431,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462368466,69.53,66266.68,0.0,-1.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780462376525,69.53,66250.8,0.0,-1.0,0.0,0.0]
[1780462380553,69.53,66250.23,0.0,-1.0,0.0,0.0]
[1780462385588,69.53,66246.94,0.0,-1.0,0.0,0.0]
[1780462390640,69.53,66247.67,0.0,-1.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.53,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,-1.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,-1.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.53,66198.82,0.0,-1.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.53,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,-1.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.53,66198.51,0.0,-1.0,0.0,0.0]
[1780462418834,69.53,66204.6,0.0,-1.0,0.0,0.0]
[1780462422017,69.53,66206.0,0.0,-1.0,0.0,0.0]
[1780462427896,69.53,66210.1,0.0,-1.0,0.0,0.0]
[1780462428904,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462429911,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431925,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462433528,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462433571,69.53,66209.85,0.0,-1.0,0.0,0.0]
[1780462435953,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462437052,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462437076,69.53,66200.59,0.0,-1.0,0.0,0.0]
[1780462438974,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462441995,69.53,66199.84,0.0,-1.0,0.0,0.0]
[1780462446132,69.53,66194.66,0.0,-1.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451059,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462455365,69.53,66209.17,0.0,-1.0,0.0,0.0]
[1780462460677,69.53,66210.66,0.0,-1.0,0.0,0.0]
[1780462466169,69.53,66200.85,0.0,-1.0,0.0,0.0]
[1780462468183,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462472212,69.53,66207.21,0.0,-1.0,0.0,0.0]
[1780462477247,69.53,66205.74,0.0,-1.0,0.0,0.0]
[1780462482292,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483289,69.53,66216.57,0.0,-1.0,0.0,0.0]
[1780462485303,69.53,66218.66,0.0,-1.0,0.0,0.0]
[1780462490338,69.53,66220.61,0.0,-1.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,-1.0,0.0,0.0]
[1780462496380,69.53,66230.51,0.0,-1.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,-1.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504436,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462506558,69.53,66234.0,0.0,-1.0,0.0,0.0]
[1780462512494,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462515944,69.53,66230.89,0.0,-1.0,0.0,0.0]
[1780462516956,69.53,66230.35,0.0,-1.0,0.0,0.0]
[1780462522564,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462527599,69.53,66240.4,0.0,-1.0,0.0,0.0]
[1780462532027,69.53,66236.62,0.0,-1.0,0.0,0.0]
[1780462541697,69.53,66239.04,0.0,-1.0,0.0,0.0]
[1780462547739,69.53,66239.74,0.0,-1.0,0.0,0.0]
[1780462552774,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462553781,69.53,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.53,66276.68,0.0,-1.0,0.0,0.0]
[1780462560830,69.53,66280.0,0.0,-1.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.53,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.53,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.53,66270.66,0.0,-1.0,0.0,0.0]
[1780462569893,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780462574929,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.53,66286.77,0.0,-1.0,0.0,0.0]
[1780462584999,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462585695,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462587145,69.53,66286.23,0.0,-1.0,0.0,0.0]
[1780462593054,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462594244,69.53,66294.59,0.0,-1.0,0.0,0.0]
[1780462601715,69.53,66287.96,0.0,-1.0,0.0,0.0]
[1780462606149,69.53,66294.93,0.0,-1.0,0.0,0.0]
[1780462607156,69.53,66298.01,0.0,-1.0,0.0,0.0]
[1780462610177,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462615212,69.53,66304.19,0.0,-1.0,0.0,0.0]
[1780462620247,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462623269,69.53,66316.05,0.0,-1.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.53,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.53,66382.38,0.0,-1.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780462641396,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.53,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462654487,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462659524,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780462661538,69.53,66351.25,0.0,-1.0,0.0,0.0]
[1780462664559,69.53,66358.63,0.0,-1.0,0.0,0.0]
[1780462667968,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780462670524,69.53,66359.28,0.0,-1.0,0.0,0.0]
[1780462675651,69.53,66359.11,0.0,-1.0,0.0,0.0]
[1780462680687,69.53,66359.06,0.0,-1.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686729,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780462689749,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691780,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.53,66366.52,0.0,-1.0,0.0,0.0]
[1780462697829,69.53,66372.07,0.0,-1.0,0.0,0.0]
[1780462699841,69.53,66378.01,0.0,-1.0,0.0,0.0]
[1780462701686,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462702867,69.53,66378.08,0.0,-1.0,0.0,0.0]
[1780462708904,69.53,66382.62,0.0,-1.0,0.0,0.0]
[1780462713939,69.53,66379.23,0.0,-1.0,0.0,0.0]
[1780462718974,69.53,66381.18,0.0,-1.0,0.0,0.0]
[1780462720988,69.53,66374.14,0.0,-1.0,0.0,0.0]
[1780462723002,69.53,66371.58,0.0,-1.0,0.0,0.0]
[1780462728039,69.53,66367.14,0.0,-1.0,0.0,0.0]
[1780462730286,69.53,66366.97,0.0,-1.0,0.0,0.0]
[1780462731186,69.53,66366.97,0.0,-1.0,0.0,0.0]
[1780462737102,69.53,66375.04,0.0,-1.0,0.0,0.0]
[1780462739117,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462745414,69.53,66368.66,0.0,-1.0,0.0,0.0]
[1780462746165,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.53,66383.74,0.0,-1.0,0.0,0.0]
[1780462753214,69.53,66386.5,0.0,-1.0,0.0,0.0]
[1780462756772,69.53,66386.41,0.0,-1.0,0.0,0.0]
[1780462761270,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462763283,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462768318,69.53,66375.18,0.0,-1.0,0.0,0.0]
[1780462770333,69.53,66370.03,0.0,-1.0,0.0,0.0]
[1780462775368,69.53,66374.0,0.0,-1.0,0.0,0.0]
[1780462780439,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780462780563,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780462786098,69.53,66381.19,0.0,-1.0,0.0,0.0]
[1780462786767,69.53,66379.88,0.0,-1.0,0.0,0.0]
[1780462792487,69.53,66382.8,0.0,-1.0,0.0,0.0]
[1780462797522,69.53,66383.36,0.0,-1.0,0.0,0.0]
[1780462800560,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462801565,69.53,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.53,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462806602,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780462807613,69.53,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810632,69.53,66477.35,0.0,-1.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.53,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.53,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.53,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,-1.0,0.0,0.0]
[1780462834186,69.53,66481.05,0.0,-1.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780462841855,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.53,66456.37,0.0,-1.0,0.0,0.0]
[1780462849919,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462854954,69.53,66453.49,0.0,-1.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.53,66439.17,0.0,-1.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,-1.0,0.0,0.0]
[1780462867043,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462870267,69.53,66434.42,0.0,-1.0,0.0,0.0]
[1780462870462,69.53,66434.04,0.0,-1.0,0.0,0.0]
[1780462876106,69.53,66433.9,0.0,-1.0,0.0,0.0]
[1780462881141,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462882159,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462884163,69.53,66433.93,0.0,-1.0,0.0,0.0]
[1780462889199,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780462898262,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462903296,69.53,66407.76,0.0,-1.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462906318,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780462910552,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780462911441,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780462914375,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780462919410,69.53,66398.43,0.0,-1.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.53,66472.94,0.0,-1.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.53,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462940779,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462941584,69.53,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462943947,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944017,69.53,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462945615,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,-1.0,0.0,0.0]
[1780462949642,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780462950649,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462952666,69.53,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780462956698,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462957705,69.53,66614.53,0.0,-1.0,0.0,0.0]
[1780462958712,69.53,66610.77,0.0,-1.0,0.0,0.0]
[1780462959720,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462963755,69.53,66589.88,0.0,-1.0,0.0,0.0]
[1780462964770,69.53,66593.68,0.0,-1.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,-1.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462974841,69.53,66628.37,0.0,-1.0,0.0,0.0]
[1780462975848,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780462976855,69.53,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.53,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462982909,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462985936,69.53,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780462988222,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780462988267,69.53,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780462990721,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462991722,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462993448,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993458,69.53,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462998024,69.53,66615.19,0.0,-1.0,0.0,0.0]
[1780462999032,69.53,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,-1.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780463015191,69.53,66607.66,0.0,-1.0,0.0,0.0]
[1780463020226,69.53,66610.6,0.0,-1.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.53,66597.65,0.0,-1.0,0.0,0.0]
[1780463029291,69.53,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780463035334,69.53,66584.57,0.0,-1.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.53,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040369,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047432,69.53,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050165,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.53,66759.67,0.0,-1.0,0.0,0.0]
[1780463052283,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780463052451,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056285,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463060104,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463061137,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064546,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065727,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065828,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.53,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068253,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.53,66766.9,0.0,-1.0,0.0,0.0]
[1780463071731,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780463071732,69.53,66768.48,0.0,-1.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463073940,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.53,66811.67,0.0,-1.0,0.0,0.0]
[1780463077667,69.53,66808.73,0.0,-1.0,0.0,0.0]
[1780463077775,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463078723,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463079572,69.53,66809.73,0.0,-1.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.53,66793.41,0.0,-1.0,0.0,0.0]
[1780463083372,69.53,66791.63,0.0,-1.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087924,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.53,66913.31,0.0,-1.0,0.0,0.0]
[1780463091178,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092046,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780463095705,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780463095904,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098877,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098890,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102671,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102780,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.53,66900.2,0.0,-1.0,0.0,0.0]
[1780463104969,69.53,66896.88,0.0,-1.0,0.0,0.0]
[1780463106807,69.53,66896.88,0.0,-1.0,0.0,0.0]
[1780463106879,69.53,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.53,66860.92,0.0,-1.0,0.0,0.0]
[1780463110642,69.53,66859.98,0.0,-1.0,0.0,0.0]
[1780463110743,69.53,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112048,69.53,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114721,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114822,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.53,66834.46,0.0,-1.0,0.0,0.0]
[1780463120924,69.53,66829.95,0.0,-1.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122922,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122940,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780463123128,69.53,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126586,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126587,69.53,66858.0,0.0,-1.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780463130175,69.53,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.53,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463136217,69.53,66857.61,0.0,-1.0,0.0,0.0]
[1780463137224,69.53,66859.3,0.0,-1.0,0.0,0.0]
[1780463142259,69.53,66850.63,0.0,-1.0,0.0,0.0]
[1780463145280,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463146721,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,-1.0,0.0,0.0]
[1780463150720,69.53,66860.12,0.0,-1.0,0.0,0.0]
[1780463150821,69.53,66860.05,0.0,-1.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780463154347,69.53,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156470,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156572,69.53,66837.07,0.0,-1.0,0.0,0.0]
[1780463158722,69.53,66839.06,0.0,-1.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168224,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170897,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170939,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780463173485,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780463174363,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176469,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176490,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,-1.0,0.0,0.0]
[1780463177513,69.53,66849.24,0.0,-1.0,0.0,0.0]
[1780463178520,69.53,66851.9,0.0,-1.0,0.0,0.0]
[1780463179527,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780463180474,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780463180534,69.53,66853.64,0.0,-1.0,0.0,0.0]
[1780463181541,69.53,66852.88,0.0,-1.0,0.0,0.0]
[1780463182469,69.53,66852.88,0.0,-1.0,0.0,0.0]
[1780463182548,69.53,66855.5,0.0,-1.0,0.0,0.0]
[1780463185576,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186133,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.53,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189236,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463191471,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,-1.0,0.0,0.0]
[1780463195522,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,-1.0,0.0,0.0]
[1780463199109,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780463199689,69.53,66924.96,0.0,-1.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204806,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204810,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463207219,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,-1.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213184,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463216262,69.53,66878.61,0.0,-1.0,0.0,0.0]
[1780463216808,69.53,66881.74,0.0,-1.0,0.0,0.0]
[1780463221843,69.53,66881.89,0.0,-1.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.53,66877.82,0.0,-1.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.53,66892.25,0.0,-1.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231228,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.53,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234812,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240975,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.53,66899.18,0.0,-1.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,-1.0,0.0,0.0]
[1780463252077,69.53,66896.51,0.0,-1.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463255448,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.53,66842.17,0.0,-1.0,0.0,0.0]
[1780463258628,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780463259129,69.53,66839.65,0.0,-1.0,0.0,0.0]
[1780463260136,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463260735,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463261143,69.53,66847.77,0.0,-1.0,0.0,0.0]
[1780463266179,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463271214,69.53,66851.98,0.0,-1.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.53,66864.69,0.0,-1.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283153,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283230,69.53,66858.48,0.0,-1.0,0.0,0.0]
[1780463283308,69.53,66858.78,0.0,-1.0,0.0,0.0]
[1780463284315,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780463286329,69.53,66866.09,0.0,-1.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463289011,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463289054,69.53,66884.48,0.0,-1.0,0.0,0.0]
[1780463290358,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292229,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292372,69.53,66898.53,0.0,-1.0,0.0,0.0]
[1780463294475,69.53,66899.05,0.0,-1.0,0.0,0.0]
[1780463296400,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780463299421,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463301434,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463302472,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463302564,69.53,66923.0,0.0,-1.0,0.0,0.0]
[1780463306118,69.53,66924.45,0.0,-1.0,0.0,0.0]
[1780463306186,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311130,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311194,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780463311506,69.53,66911.01,0.0,-1.0,0.0,0.0]
[1780463312513,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780463313520,69.53,66912.54,0.0,-1.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463316541,69.53,66924.08,0.0,-1.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780463318558,69.53,66930.4,0.0,-1.0,0.0,0.0]
[1780463319565,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463321222,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.53,66935.04,0.0,-1.0,0.0,0.0]
[1780463322586,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463323720,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463323764,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463323972,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463324073,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780463325607,69.53,66928.15,0.0,-1.0,0.0,0.0]
[1780463326614,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328135,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328138,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328220,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328205,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328628,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463329634,69.53,66926.12,0.0,-1.0,0.0,0.0]
[1780463331649,69.53,66927.26,0.0,-1.0,0.0,0.0]
[1780463335679,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336615,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336665,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336719,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336793,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.53,66923.61,0.0,-1.0,0.0,0.0]
[1780463339707,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340633,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340697,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340719,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340795,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463341721,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344607,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344673,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344719,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344743,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463345566,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463347220,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463347222,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780463347764,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780463348771,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463349778,69.53,66909.31,0.0,-1.0,0.0,0.0]
[1780463350785,69.53,66908.76,0.0,-1.0,0.0,0.0]
[1780463351792,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780463352799,69.53,66905.88,0.0,-1.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780463354814,69.53,66896.09,0.0,-1.0,0.0,0.0]
[1780463356030,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463357221,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463357315,69.53,66896.65,0.0,-1.0,0.0,0.0]
[1780463359221,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463360857,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.53,66920.43,0.0,-1.0,0.0,0.0]
[1780463366543,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780463366719,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780463367310,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780463367472,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373901,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377593,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780463379724,69.53,66956.84,0.0,-1.0,0.0,0.0]
[1780463379990,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780463383722,69.53,66961.98,0.0,-1.0,0.0,0.0]
[1780463387580,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780463387721,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780463391067,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780463397109,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.53,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.53,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780463414241,69.53,66977.07,0.0,-1.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418025,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418220,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463423304,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463423721,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463424311,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463428095,69.53,66984.91,0.0,-1.0,0.0,0.0]
[1780463428220,69.53,66984.91,0.0,-1.0,0.0,0.0]
[1780463429517,69.53,66991.48,0.0,-1.0,0.0,0.0]
[1780463429720,69.53,66991.48,0.0,-1.0,0.0,0.0]
[1780463434383,69.53,66985.33,0.0,-1.0,0.0,0.0]
[1780463436896,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463436969,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463439419,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463439926,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463439970,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463442400,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780463442469,69.53,66995.14,0.0,-1.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451350,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451504,69.53,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455086,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455174,69.53,67014.74,0.0,-1.0,0.0,0.0]
[1780463456547,69.53,67020.95,0.0,-1.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,-1.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.53,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.53,67063.03,0.0,-1.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780463473675,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,-1.0,0.0,0.0]
[1780463490799,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780463491806,69.53,67092.7,0.0,-1.0,0.0,0.0]
[1780463492929,69.53,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780463499866,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780463504112,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780463509940,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780463511955,69.53,67125.71,0.0,-1.0,0.0,0.0]
[1780463515982,69.53,67115.28,0.0,-1.0,0.0,0.0]
[1780463517996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780463519987,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520221,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520276,69.53,67122.58,0.0,-1.0,0.0,0.0]
[1780463524512,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463524719,69.53,67118.1,0.0,-1.0,0.0,0.0]
[1780463526331,69.53,67117.55,0.0,-1.0,0.0,0.0]
[1780463526469,69.53,67117.55,0.0,-1.0,0.0,0.0]
[1780463528793,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463528970,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463532100,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463532737,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463532971,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463534874,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780463534970,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780463539473,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463539719,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463544184,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780463546229,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463546469,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463552944,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463552968,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780463556268,69.53,67108.53,0.0,-1.0,0.0,0.0]
[1780463558294,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463558848,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,-1.0,0.0,0.0]
[1780463561328,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463562017,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463567372,69.53,67111.71,0.0,-1.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.53,67134.35,0.0,-1.0,0.0,0.0]
[1780463578454,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.53,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,-1.0,0.0,0.0]
[1780463585634,69.53,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589469,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,-1.0,0.0,0.0]
[1780463592587,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601468,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463604961,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463609865,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463609971,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463613745,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780463615760,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780463619230,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780463619469,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780463623815,69.53,67170.32,0.0,-1.0,0.0,0.0]
[1780463627853,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629238,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629471,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629503,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463631881,69.53,67149.58,0.0,-1.0,0.0,0.0]
[1780463633895,69.53,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.53,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,-1.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655066,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463655782,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658589,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658594,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662124,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463662875,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463666296,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463667158,69.53,67084.3,0.0,-1.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.53,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.53,67062.58,0.0,-1.0,0.0,0.0]
[1780463682212,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780463682219,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780463683217,69.53,67062.66,0.0,-1.0,0.0,0.0]
[1780463683469,69.53,67062.66,0.0,-1.0,0.0,0.0]
[1780463687204,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687220,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687306,69.53,67074.16,0.0,-1.0,0.0,0.0]
[1780463689650,69.53,67074.26,0.0,-1.0,0.0,0.0]
[1780463689720,69.53,67074.26,0.0,-1.0,0.0,0.0]
[1780463689998,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690221,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463695844,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463695971,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463709375,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463709470,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463709658,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463709719,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712322,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712469,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463716541,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780463719718,69.53,67088.52,0.0,-1.0,0.0,0.0]
[1780463719969,69.53,67088.92,0.0,-1.0,0.0,0.0]
[1780463723896,69.53,67089.29,0.0,-1.0,0.0,0.0]
[1780463723983,69.53,67089.29,0.0,-1.0,0.0,0.0]
[1780463725469,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463725719,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463726965,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463726974,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463728757,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463728971,69.53,67087.84,0.0,-1.0,0.0,0.0]
[1780463732666,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463733673,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463733915,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463733986,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734666,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734719,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734765,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463738645,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463738719,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463742987,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743221,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743371,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743470,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463745758,69.53,67064.67,0.0,-1.0,0.0,0.0]
[1780463747772,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748088,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748219,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463750841,69.53,67059.71,0.0,-1.0,0.0,0.0]
[1780463750970,69.53,67059.71,0.0,-1.0,0.0,0.0]
[1780463751719,69.53,67059.71,0.0,-1.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463751973,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752598,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752722,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.53,67095.52,0.0,-1.0,0.0,0.0]
[1780463758853,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.53,67110.33,0.0,-1.0,0.0,0.0]
[1780463762880,69.53,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.53,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.53,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780463772956,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,-1.0,0.0,0.0]
[1780463778790,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780463778985,69.53,67155.59,0.0,-1.0,0.0,0.0]
[1780463780016,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781120,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781219,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781321,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782215,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782471,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782573,69.53,67142.32,0.0,-1.0,0.0,0.0]
[1780463783800,69.53,67142.32,0.0,-1.0,0.0,0.0]
[1780463783972,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780463785511,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780463785720,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780463785807,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463785970,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463789681,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780463789719,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780463791131,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791221,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791306,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791470,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791532,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792220,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792470,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792493,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793780,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793877,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463793971,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463794107,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463794940,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463794970,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463795114,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796854,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796130,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780463799292,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780463799394,69.53,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,-1.0,0.0,0.0]
[1780463807480,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780463807719,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780463808883,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780463808970,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463809596,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463809720,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463812531,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780463812719,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780463816455,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780463816469,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780463817179,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463817243,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463818290,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819271,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819470,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819548,69.53,67157.04,0.0,-1.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821432,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821462,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825074,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.53,67095.45,0.0,-1.0,0.0,0.0]
[1780463827356,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.53,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.53,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780463847501,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463848340,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463848469,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463850517,69.53,67036.08,0.0,-1.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854390,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780463859586,69.53,67071.19,0.0,-1.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862575,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862718,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862820,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863659,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863719,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863820,69.53,67073.52,0.0,-1.0,0.0,0.0]
[1780463866014,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463866220,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463866853,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463866971,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463870383,69.53,67074.86,0.0,-1.0,0.0,0.0]
[1780463870469,69.53,67074.86,0.0,-1.0,0.0,0.0]
[1780463872999,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780463873219,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780463873249,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780463873469,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780463875141,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780463878119,69.53,67085.5,0.0,-1.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880745,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880971,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463884771,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780463894841,69.53,67053.32,0.0,-1.0,0.0,0.0]
[1780463898535,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463900222,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780463900883,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463902684,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780463902718,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780463907932,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780463913974,69.53,67084.16,0.0,-1.0,0.0,0.0]
[1780463915224,69.53,67082.71,0.0,-1.0,0.0,0.0]
[1780463918588,69.53,67087.72,0.0,-1.0,0.0,0.0]
[1780463918719,69.53,67087.72,0.0,-1.0,0.0,0.0]
[1780463919009,69.53,67088.08,0.0,-1.0,0.0,0.0]
[1780463919221,69.53,67088.08,0.0,-1.0,0.0,0.0]
[1780463922167,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780463922220,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780463922300,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780463922469,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,-1.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780463933116,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780463935130,69.53,67132.14,0.0,-1.0,0.0,0.0]
[1780463939617,69.53,67128.31,0.0,-1.0,0.0,0.0]
[1780463939719,69.53,67128.31,0.0,-1.0,0.0,0.0]
[1780463942676,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780463942719,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780463942821,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780463945203,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947503,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947720,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463948569,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780463948720,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780463952881,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780463952974,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,-1.0,0.0,0.0]
[1780463967360,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972397,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463975525,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463975720,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463979720,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463979975,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463982077,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780463982219,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780463985468,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985719,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985820,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463987006,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463987220,69.53,67084.98,0.0,-1.0,0.0,0.0]
[1780463992538,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463993426,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463993469,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463995559,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780463996358,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780463996469,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780463998863,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780463998979,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780464000775,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464000971,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464002617,69.53,67092.27,0.0,-1.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007178,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007221,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007651,69.53,67110.79,0.0,-1.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010672,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011679,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012687,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013694,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464015313,69.53,67091.65,0.0,-1.0,0.0,0.0]
[1780464015471,69.53,67091.65,0.0,-1.0,0.0,0.0]
[1780464015708,69.53,67092.47,0.0,-1.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018490,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018719,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464019900,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019970,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019995,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464023773,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780464025786,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464027246,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464027469,69.53,67067.13,0.0,-1.0,0.0,0.0]
[1780464031842,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464031970,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034365,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034469,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038877,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464039547,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464039719,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464045213,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464045221,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464046480,69.53,67061.56,0.0,-1.0,0.0,0.0]
[1780464046722,69.53,67061.56,0.0,-1.0,0.0,0.0]
[1780464048947,69.53,67051.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,-1.0,0.0,0.0]
[1780464052975,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464054823,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464054973,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.53,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.53,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464073144,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464074001,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464074220,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780464081206,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464083166,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464083225,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464085443,69.53,67018.18,0.0,-1.0,0.0,0.0]
[1780464085470,69.53,67018.18,0.0,-1.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.53,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,-1.0,0.0,0.0]
[1780464090374,69.53,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464092978,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464093221,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464094565,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464094719,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464098326,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780464100263,69.53,67025.12,0.0,-1.0,0.0,0.0]
[1780464100474,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464102046,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464102220,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464104369,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464106328,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464106470,69.53,67019.33,0.0,-1.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108396,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464109524,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464109719,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464114785,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464114971,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464116034,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464116220,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464120904,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120973,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464122577,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464122719,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780464135521,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464135719,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464140622,69.53,66974.54,0.0,-1.0,0.0,0.0]
[1780464144874,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144971,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464151033,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464151219,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464151320,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464151699,69.53,66990.36,0.0,-1.0,0.0,0.0]
[1780464152694,69.53,66990.36,0.0,-1.0,0.0,0.0]
[1780464152719,69.53,66990.36,0.0,-1.0,0.0,0.0]
[1780464153713,69.53,66989.76,0.0,-1.0,0.0,0.0]
[1780464155727,69.53,66989.45,0.0,-1.0,0.0,0.0]
[1780464156735,69.53,66986.12,0.0,-1.0,0.0,0.0]
[1780464157741,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158499,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158719,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159981,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464160221,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464160322,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464160762,69.53,66990.35,0.0,-1.0,0.0,0.0]
[1780464161769,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780464162776,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163928,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163971,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464164020,69.53,66994.95,0.0,-1.0,0.0,0.0]
[1780464164789,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464165797,69.53,66990.84,0.0,-1.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168960,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464169059,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464170271,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464170373,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464171182,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464171220,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464171283,69.53,66981.16,0.0,-1.0,0.0,0.0]
[1780464172846,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173537,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173719,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173853,69.53,66976.8,0.0,-1.0,0.0,0.0]
[1780464174860,69.53,66977.52,0.0,-1.0,0.0,0.0]
[1780464175867,69.53,66977.2,0.0,-1.0,0.0,0.0]
[1780464176873,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177580,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177719,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177881,69.53,66971.87,0.0,-1.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,-1.0,0.0,0.0]
[1780464179896,69.53,66961.73,0.0,-1.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780464181910,69.53,66958.45,0.0,-1.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780464183923,69.53,66952.95,0.0,-1.0,0.0,0.0]
[1780464184930,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464186632,69.53,66951.78,0.0,-1.0,0.0,0.0]
[1780464186720,69.53,66951.78,0.0,-1.0,0.0,0.0]
[1780464186944,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780464189965,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780464190974,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780464191708,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780464191719,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780464192139,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780464194423,69.53,66945.33,0.0,-1.0,0.0,0.0]
[1780464194436,69.53,66952.61,0.0,-1.0,0.0,0.0]
[1780464194468,69.53,66952.61,0.0,-1.0,0.0,0.0]
[1780464195009,69.53,66956.19,0.0,-1.0,0.0,0.0]
[1780464196015,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464196465,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464196470,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464197020,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464197652,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464197719,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464198027,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780464199034,69.53,66955.67,0.0,-1.0,0.0,0.0]
[1780464201049,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464201909,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464201970,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464202055,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780464203063,69.53,66953.57,0.0,-1.0,0.0,0.0]
[1780464204070,69.53,66959.3,0.0,-1.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464206189,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464206291,69.53,66964.97,0.0,-1.0,0.0,0.0]
[1780464207329,69.53,66964.97,0.0,-1.0,0.0,0.0]
[1780464207430,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464207577,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464211750,69.53,66963.68,0.0,-1.0,0.0,0.0]
[1780464211976,69.53,66963.68,0.0,-1.0,0.0,0.0]
[1780464214803,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464214971,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464216716,69.53,66962.02,0.0,-1.0,0.0,0.0]
[1780464216972,69.53,66962.02,0.0,-1.0,0.0,0.0]
[1780464218895,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464218976,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464220289,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464220470,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464226228,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464227124,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464227219,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464232270,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464232583,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464232719,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464233302,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464233470,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464239319,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780464239517,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780464239720,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780464244874,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464244970,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464245650,69.53,66948.2,0.0,-1.0,0.0,0.0]
[1780464245719,69.53,66948.2,0.0,-1.0,0.0,0.0]
[1780464248734,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464248970,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464254424,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464254637,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464254719,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464255288,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464255469,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464256710,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464256720,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464259443,69.53,66960.81,0.0,-1.0,0.0,0.0]
[1780464259469,69.53,66960.81,0.0,-1.0,0.0,0.0]
[1780464263516,69.53,66966.52,0.0,-1.0,0.0,0.0]
[1780464264706,69.53,66966.52,0.0,-1.0,0.0,0.0]
[1780464264719,69.53,66966.52,0.0,-1.0,0.0,0.0]
[1780464267544,69.53,66973.1,0.0,-1.0,0.0,0.0]
[1780464268972,69.53,66973.1,0.0,-1.0,0.0,0.0]
[1780464269220,69.53,66973.1,0.0,-1.0,0.0,0.0]
[1780464272210,69.53,66975.13,0.0,-1.0,0.0,0.0]
[1780464272220,69.53,66975.13,0.0,-1.0,0.0,0.0]
[1780464275600,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464276738,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464276970,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464277071,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464277613,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464283029,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780464283220,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780464284664,69.53,66960.91,0.0,-1.0,0.0,0.0]
[1780464286829,69.53,66961.16,0.0,-1.0,0.0,0.0]
[1780464286972,69.53,66961.16,0.0,-1.0,0.0,0.0]
[1780464288303,69.53,66964.89,0.0,-1.0,0.0,0.0]
[1780464288469,69.53,66964.89,0.0,-1.0,0.0,0.0]
[1780464290473,69.53,66965.51,0.0,-1.0,0.0,0.0]
[1780464290719,69.53,66965.37,0.0,-1.0,0.0,0.0]
[1780464295912,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464295969,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464297374,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464297469,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464300392,69.53,66964.35,0.0,-1.0,0.0,0.0]
[1780464300469,69.53,66964.35,0.0,-1.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464303554,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302790,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464303718,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464308127,69.53,66957.24,0.0,-1.0,0.0,0.0]
[1780464308220,69.53,66957.24,0.0,-1.0,0.0,0.0]
[1780464313097,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780464313220,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780464314701,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464314719,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464317966,69.53,66962.53,0.0,-1.0,0.0,0.0]
[1780464318219,69.53,66962.53,0.0,-1.0,0.0,0.0]
[1780464318281,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319360,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319470,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464322457,69.53,66953.73,0.0,-1.0,0.0,0.0]
[1780464322469,69.53,66953.73,0.0,-1.0,0.0,0.0]
[1780464326583,69.53,66956.12,0.0,-1.0,0.0,0.0]
[1780464326719,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780464328697,69.53,66956.09,0.0,-1.0,0.0,0.0]
[1780464328721,69.53,66956.09,0.0,-1.0,0.0,0.0]
[1780464331994,69.53,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464334921,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780464334975,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780464335015,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780464339044,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780464341210,69.53,66928.83,0.0,-1.0,0.0,0.0]
[1780464341224,69.53,66928.83,0.0,-1.0,0.0,0.0]
[1780464345454,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464345469,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464346984,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780464347220,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780464353117,69.53,66930.12,0.0,-1.0,0.0,0.0]
[1780464353220,69.53,66930.12,0.0,-1.0,0.0,0.0]
[1780464354164,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464354220,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464359373,69.53,66932.41,0.0,-1.0,0.0,0.0]
[1780464359470,69.53,66932.41,0.0,-1.0,0.0,0.0]
[1780464362207,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464362842,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464362970,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780464370263,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780464375298,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780464377470,69.53,66959.14,0.0,-1.0,0.0,0.0]
[1780464383360,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780464385887,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464385971,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464387157,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464387250,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464389973,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390220,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390397,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390471,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464393430,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394542,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394719,69.53,66943.33,0.0,-1.0,0.0,0.0]
[1780464394893,69.53,66943.33,0.0,-1.0,0.0,0.0]
[1780464394970,69.53,66943.33,0.0,-1.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464398893,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464398970,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464399849,69.53,66926.26,0.0,-1.0,0.0,0.0]
[1780464399970,69.53,66926.26,0.0,-1.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780464406569,69.53,66915.97,0.0,-1.0,0.0,0.0]
[1780464406719,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464407025,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464407219,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464412568,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464412766,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464412972,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464413500,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464413719,69.53,66920.33,0.0,-1.0,0.0,0.0]
[1780464418712,69.53,66916.68,0.0,-1.0,0.0,0.0]
[1780464418719,69.53,66916.68,0.0,-1.0,0.0,0.0]
[1780464418770,69.53,66916.68,0.0,-1.0,0.0,0.0]
[1780464418977,69.53,66916.68,0.0,-1.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464423955,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464423970,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464424559,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464424719,69.53,66904.42,0.0,-1.0,0.0,0.0]
[1780464426751,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464426982,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464429302,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780464429470,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780464434603,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464434720,69.53,66902.7,0.0,-1.0,0.0,0.0]
[1780464434900,69.53,66902.7,0.0,-1.0,0.0,0.0]
[1780464434971,69.53,66902.7,0.0,-1.0,0.0,0.0]
[1780464439118,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439220,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439426,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439470,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464441356,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441469,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441717,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441971,69.53,66896.39,0.0,-1.0,0.0,0.0]
[1780464443511,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443719,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443843,69.53,66901.84,0.0,-1.0,0.0,0.0]
[1780464443975,69.53,66901.84,0.0,-1.0,0.0,0.0]
[1780464444007,69.53,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464446815,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464446971,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464447105,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464447243,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464449831,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780464451765,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464451971,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464452015,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464452221,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464454564,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454719,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456525,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456723,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456560,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464465943,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464466849,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464466974,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467567,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467720,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467580,69.53,66946.26,0.0,-1.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471986,69.53,66953.34,0.0,-1.0,0.0,0.0]
[1780464474904,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464474970,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464475449,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464475471,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464480863,69.53,66951.6,0.0,-1.0,0.0,0.0]
[1780464480971,69.53,66951.6,0.0,-1.0,0.0,0.0]
[1780464482421,69.53,66952.37,0.0,-1.0,0.0,0.0]
[1780464482470,69.53,66952.37,0.0,-1.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487096,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464487823,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464490113,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464491410,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464497162,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464497820,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464497983,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464503642,69.53,66947.18,0.0,-1.0,0.0,0.0]
[1780464503719,69.53,66947.18,0.0,-1.0,0.0,0.0]
[1780464504373,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464504470,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,-1.0,0.0,0.0]
[1780464507470,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780464507580,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780464507719,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780464507673,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464507895,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464507976,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464513277,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780464515300,69.53,66977.82,0.0,-1.0,0.0,0.0]
[1780464515470,69.53,66977.82,0.0,-1.0,0.0,0.0]
[1780464516133,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464516220,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522231,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522341,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464523415,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464523860,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464529391,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464529829,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464529970,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464530327,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464530469,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464534618,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464534719,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464534859,69.53,66955.14,0.0,-1.0,0.0,0.0]
[1780464534974,69.53,66955.14,0.0,-1.0,0.0,0.0]
[1780464537835,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780464537970,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780464542174,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542219,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542410,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542469,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464545503,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546115,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546220,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546416,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546469,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464550334,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550469,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550688,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550720,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464553249,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464553470,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464556749,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780464556973,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464557373,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464557469,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464562712,69.53,66970.72,0.0,-1.0,0.0,0.0]
[1780464562720,69.53,66970.72,0.0,-1.0,0.0,0.0]
[1780464562989,69.53,66973.0,0.0,-1.0,0.0,0.0]
[1780464563220,69.53,66973.0,0.0,-1.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569306,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569470,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569781,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569786,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780464569972,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,-1.0,0.0,0.0]
[1780464571697,69.53,66985.42,0.0,-1.0,0.0,0.0]
[1780464572704,69.53,66989.05,0.0,-1.0,0.0,0.0]
[1780464573711,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464574718,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780464575725,69.53,66989.55,0.0,-1.0,0.0,0.0]
[1780464576732,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464576914,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464576970,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577739,69.53,66990.17,0.0,-1.0,0.0,0.0]
[1780464578019,69.53,66990.17,0.0,-1.0,0.0,0.0]
[1780464578220,69.53,66990.17,0.0,-1.0,0.0,0.0]
[1780464578746,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780464579753,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580489,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580704,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580811,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580818,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780464580971,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780464581771,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464582260,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464582469,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464585660,69.53,66982.64,0.0,-1.0,0.0,0.0]
[1780464585720,69.53,66982.64,0.0,-1.0,0.0,0.0]
[1780464585799,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464586157,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464586220,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464586806,69.53,66987.52,0.0,-1.0,0.0,0.0]
[1780464587813,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464589827,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590380,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590469,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590691,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590720,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590834,69.53,66991.07,0.0,-1.0,0.0,0.0]
[1780464592848,69.53,66994.76,0.0,-1.0,0.0,0.0]
[1780464593855,69.53,66995.27,0.0,-1.0,0.0,0.0]
[1780464594547,69.53,66995.27,0.0,-1.0,0.0,0.0]
[1780464594719,69.53,66995.27,0.0,-1.0,0.0,0.0]
[1780464594862,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464595869,69.53,67001.67,0.0,-1.0,0.0,0.0]
[1780464596876,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780464597883,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780464598890,69.53,67011.81,0.0,-1.0,0.0,0.0]
[1780464599897,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601633,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601663,69.53,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.53,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780464603930,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464605264,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464605344,69.53,66977.58,0.0,-1.0,0.0,0.0]
[1780464606951,69.53,66980.03,0.0,-1.0,0.0,0.0]
[1780464607958,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464608965,69.53,66980.13,0.0,-1.0,0.0,0.0]
[1780464609972,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780464610979,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780464612993,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614390,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614469,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614835,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614866,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780464614971,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780464615008,69.53,66984.96,0.0,-1.0,0.0,0.0]
[1780464616015,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464618211,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780464619470,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780464619507,69.53,66978.87,0.0,-1.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780464629108,69.53,66926.39,0.0,-1.0,0.0,0.0]
[1780464630115,69.53,66925.26,0.0,-1.0,0.0,0.0]
[1780464631122,69.53,66924.91,0.0,-1.0,0.0,0.0]
[1780464632129,69.53,66925.18,0.0,-1.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,-1.0,0.0,0.0]
[1780464634714,69.53,66918.11,0.0,-1.0,0.0,0.0]
[1780464635470,69.53,66918.11,0.0,-1.0,0.0,0.0]
[1780464635474,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780464636165,69.53,66918.13,0.0,-1.0,0.0,0.0]
[1780464637736,69.53,66915.36,0.0,-1.0,0.0,0.0]
[1780464638441,69.53,66914.71,0.0,-1.0,0.0,0.0]
[1780464639470,69.53,66914.71,0.0,-1.0,0.0,0.0]
[1780464639550,69.53,66914.39,0.0,-1.0,0.0,0.0]
[1780464641622,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464641719,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464646558,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464646662,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.53,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,-1.0,0.0,0.0]
[1780464656305,69.53,66867.81,0.0,-1.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.53,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780464667392,69.53,66840.58,0.0,-1.0,0.0,0.0]
[1780464668399,69.53,66834.83,0.0,-1.0,0.0,0.0]
[1780464669407,69.53,66836.05,0.0,-1.0,0.0,0.0]
[1780464670414,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780464673435,69.53,66829.78,0.0,-1.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,-1.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,-1.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780464684515,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464696599,69.53,66786.85,0.0,-1.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.53,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.53,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780464711732,69.53,66740.14,0.0,-1.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.53,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.53,66725.05,0.0,-1.0,0.0,0.0]
[1780464729607,69.53,66722.32,0.0,-1.0,0.0,0.0]
[1780464729719,69.53,66722.32,0.0,-1.0,0.0,0.0]
[1780464732890,69.53,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.53,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.53,66690.69,0.0,-1.0,0.0,0.0]
[1780464747998,69.53,66696.4,0.0,-1.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.53,66722.07,0.0,-1.0,0.0,0.0]
[1780464755386,69.53,66723.23,0.0,-1.0,0.0,0.0]
[1780464755469,69.53,66723.23,0.0,-1.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,-1.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464759078,69.53,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.53,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,-1.0,0.0,0.0]
[1780464764113,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780464764690,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780464766100,69.53,66716.04,0.0,-1.0,0.0,0.0]
[1780464767971,69.53,66710.03,0.0,-1.0,0.0,0.0]
[1780464770697,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780464770719,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780464772636,69.53,66713.54,0.0,-1.0,0.0,0.0]
[1780464772779,69.53,66713.54,0.0,-1.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.53,66731.09,0.0,-1.0,0.0,0.0]
[1780464778342,69.53,66732.87,0.0,-1.0,0.0,0.0]
[1780464778469,69.53,66732.87,0.0,-1.0,0.0,0.0]
[1780464787077,69.53,66741.96,0.0,-1.0,0.0,0.0]
[1780464787171,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780464787219,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780464790352,69.53,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.53,66763.76,0.0,-1.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.53,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,-1.0,0.0,0.0]
[1780464803443,69.53,66801.19,0.0,-1.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,-1.0,0.0,0.0]
[1780464810701,69.53,66793.91,0.0,-1.0,0.0,0.0]
[1780464810719,69.53,66793.91,0.0,-1.0,0.0,0.0]
[1780464812506,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813375,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813468,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780464816986,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780464817220,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780464821569,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822712,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822720,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822801,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780464825653,69.53,66788.64,0.0,-1.0,0.0,0.0]
[1780464825727,69.53,66788.64,0.0,-1.0,0.0,0.0]
[1780464826786,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780464826971,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780464827019,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464828625,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464829666,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464829719,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464832540,69.53,66802.0,0.0,-1.0,0.0,0.0]
[1780464832719,69.53,66802.0,0.0,-1.0,0.0,0.0]
[1780464834143,69.53,66798.11,0.0,-1.0,0.0,0.0]
[1780464834219,69.53,66798.11,0.0,-1.0,0.0,0.0]
[1780464836200,69.53,66795.66,0.0,-1.0,0.0,0.0]
[1780464836220,69.53,66795.66,0.0,-1.0,0.0,0.0]
[1780464836684,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464838698,69.53,66802.03,0.0,-1.0,0.0,0.0]
[1780464841514,69.53,66803.04,0.0,-1.0,0.0,0.0]
[1780464841719,69.53,66803.04,0.0,-1.0,0.0,0.0]
[1780464842471,69.53,66802.68,0.0,-1.0,0.0,0.0]
[1780464842719,69.53,66802.68,0.0,-1.0,0.0,0.0]
[1780464846753,69.53,66808.73,0.0,-1.0,0.0,0.0]
[1780464848844,69.53,66810.08,0.0,-1.0,0.0,0.0]
[1780464848971,69.53,66810.08,0.0,-1.0,0.0,0.0]
[1780464852147,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780464852220,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,-1.0,0.0,0.0]
[1780464857832,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780464859974,69.53,66817.74,0.0,-1.0,0.0,0.0]
[1780464863026,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464863220,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464866895,69.53,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.53,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464873945,69.53,66820.93,0.0,-1.0,0.0,0.0]
[1780464875958,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780464877542,69.53,66820.89,0.0,-1.0,0.0,0.0]
[1780464877719,69.53,66820.89,0.0,-1.0,0.0,0.0]
[1780464880995,69.53,66814.82,0.0,-1.0,0.0,0.0]
[1780464883008,69.53,66813.02,0.0,-1.0,0.0,0.0]
[1780464886033,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464887040,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464889067,69.53,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.53,66865.7,0.0,-1.0,0.0,0.0]
[1780464897129,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464902168,69.53,66867.15,0.0,-1.0,0.0,0.0]
[1780464907205,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464908797,69.53,66863.97,0.0,-1.0,0.0,0.0]
[1780464908931,69.53,66863.97,0.0,-1.0,0.0,0.0]
[1780464908979,69.53,66863.97,0.0,-1.0,0.0,0.0]
[1780464911233,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464915924,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464915974,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464916105,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464916219,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464918086,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464918219,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.53,66878.43,0.0,-1.0,0.0,0.0]
[1780464924073,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464924220,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464929542,69.53,66879.72,0.0,-1.0,0.0,0.0]
[1780464929719,69.53,66879.72,0.0,-1.0,0.0,0.0]
[1780464932381,69.53,66870.99,0.0,-1.0,0.0,0.0]
[1780464933389,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934886,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934941,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934969,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464938470,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464938720,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464944630,69.53,66871.28,0.0,-1.0,0.0,0.0]
[1780464944721,69.53,66871.28,0.0,-1.0,0.0,0.0]
[1780464949436,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464949469,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464949473,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464949719,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464954955,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464954971,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464960602,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464960719,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464964994,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464965066,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464965222,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464965297,69.53,66873.16,0.0,-1.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464971661,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972439,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464976244,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464981732,69.53,66824.77,0.0,-1.0,0.0,0.0]
[1780464984469,69.53,66827.02,0.0,-1.0,0.0,0.0]
[1780464984474,69.53,66827.02,0.0,-1.0,0.0,0.0]
[1780464984719,69.53,66827.02,0.0,-1.0,0.0,0.0]
[1780464989788,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464990594,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464990712,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464990719,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780464999215,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780464999373,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780464999469,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465003303,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780465003470,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465003489,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465003719,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465008762,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465008975,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465009066,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465009220,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465011381,69.53,66815.15,0.0,-1.0,0.0,0.0]
[1780465011470,69.53,66814.65,0.0,-1.0,0.0,0.0]
[1780465013400,69.53,66816.07,0.0,-1.0,0.0,0.0]
[1780465013469,69.53,66816.1,0.0,-1.0,0.0,0.0]
[1780465017506,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780465017563,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780465017722,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780465020554,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465020650,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465020719,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465024744,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465024749,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465024970,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465026743,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465026797,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465026970,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465029064,69.53,66807.9,0.0,-1.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031103,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031151,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780465033537,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,-1.0,0.0,0.0]
[1780465041149,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465044606,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.53,66747.24,0.0,-1.0,0.0,0.0]
[1780465047528,69.53,66746.3,0.0,-1.0,0.0,0.0]
[1780465052234,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465055426,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465057266,69.53,66769.34,0.0,-1.0,0.0,0.0]
[1780465059322,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780465065325,69.53,66773.65,0.0,-1.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465068352,69.53,66783.96,0.0,-1.0,0.0,0.0]
[1780465071417,69.53,66784.64,0.0,-1.0,0.0,0.0]
[1780465071470,69.53,66784.64,0.0,-1.0,0.0,0.0]
[1780465071721,69.53,66785.24,0.0,-1.0,0.0,0.0]
[1780465071970,69.53,66785.24,0.0,-1.0,0.0,0.0]
[1780465077416,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780465079545,69.53,66789.72,0.0,-1.0,0.0,0.0]
[1780465079643,69.53,66789.72,0.0,-1.0,0.0,0.0]
[1780465079729,69.53,66789.72,0.0,-1.0,0.0,0.0]
[1780465083458,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780465087336,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465087458,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465087469,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465092521,69.53,66803.05,0.0,-1.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.53,66823.67,0.0,-1.0,0.0,0.0]
[1780465102023,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465102215,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465102221,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465102469,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,-1.0,0.0,0.0]
[1780465105616,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,-1.0,0.0,0.0]
[1780465113483,69.53,66811.41,0.0,-1.0,0.0,0.0]
[1780465113719,69.53,66810.86,0.0,-1.0,0.0,0.0]
[1780465114744,69.53,66809.85,0.0,-1.0,0.0,0.0]
[1780465114971,69.53,66809.85,0.0,-1.0,0.0,0.0]
[1780465118187,69.53,66808.24,0.0,-1.0,0.0,0.0]
[1780465118220,69.53,66808.24,0.0,-1.0,0.0,0.0]
[1780465118659,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465118719,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465123654,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465123721,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465123749,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780465126208,69.53,66809.79,0.0,-1.0,0.0,0.0]
[1780465126220,69.53,66809.79,0.0,-1.0,0.0,0.0]
[1780465128113,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780465128220,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780465133396,69.53,66802.18,0.0,-1.0,0.0,0.0]
[1780465133470,69.53,66802.18,0.0,-1.0,0.0,0.0]
[1780465133532,69.53,66802.18,0.0,-1.0,0.0,0.0]
[1780465133720,69.53,66797.92,0.0,-1.0,0.0,0.0]
[1780465137853,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138957,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138972,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465139169,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465139219,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465139303,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465140521,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465140719,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780465146038,69.53,66814.54,0.0,-1.0,0.0,0.0]
[1780465146220,69.53,66814.54,0.0,-1.0,0.0,0.0]
[1780465146471,69.53,66814.54,0.0,-1.0,0.0,0.0]
[1780465146723,69.53,66815.61,0.0,-1.0,0.0,0.0]
[1780465148930,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465150501,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465150719,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780465152173,69.53,66803.76,0.0,-1.0,0.0,0.0]
[1780465152220,69.53,66803.76,0.0,-1.0,0.0,0.0]
[1780465154303,69.53,66801.57,0.0,-1.0,0.0,0.0]
[1780465154470,69.53,66801.57,0.0,-1.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156986,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465157111,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465157220,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465157277,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465163035,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465163818,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465163970,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465164023,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465164221,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465169740,69.53,66831.61,0.0,-1.0,0.0,0.0]
[1780465169970,69.53,66831.61,0.0,-1.0,0.0,0.0]
[1780465170090,69.53,66831.61,0.0,-1.0,0.0,0.0]
[1780465170224,69.53,66831.61,0.0,-1.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780465173105,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465174573,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465174597,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465174720,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465174823,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465174969,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,-1.0,0.0,0.0]
[1780465178140,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780465182746,69.53,66856.32,0.0,-1.0,0.0,0.0]
[1780465182848,69.53,66856.32,0.0,-1.0,0.0,0.0]
[1780465182971,69.53,66856.32,0.0,-1.0,0.0,0.0]
[1780465185657,69.53,66863.4,0.0,-1.0,0.0,0.0]
[1780465185711,69.53,66863.4,0.0,-1.0,0.0,0.0]
[1780465185721,69.53,66863.4,0.0,-1.0,0.0,0.0]
[1780465188212,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465189411,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465189470,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465189574,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465189719,69.53,66861.23,0.0,-1.0,0.0,0.0]
[1780465193940,69.53,66860.32,0.0,-1.0,0.0,0.0]
[1780465193971,69.53,66860.32,0.0,-1.0,0.0,0.0]
[1780465195155,69.53,66860.48,0.0,-1.0,0.0,0.0]
[1780465195224,69.53,66860.48,0.0,-1.0,0.0,0.0]
[1780465195260,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465196268,69.53,66862.98,0.0,-1.0,0.0,0.0]
[1780465197275,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780465198282,69.53,66862.9,0.0,-1.0,0.0,0.0]
[1780465200296,69.53,66863.87,0.0,-1.0,0.0,0.0]
[1780465200875,69.53,66863.87,0.0,-1.0,0.0,0.0]
[1780465200972,69.53,66863.87,0.0,-1.0,0.0,0.0]
[1780465201304,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780465202314,69.53,66861.71,0.0,-1.0,0.0,0.0]
[1780465203239,69.53,66861.71,0.0,-1.0,0.0,0.0]
[1780465203295,69.53,66861.71,0.0,-1.0,0.0,0.0]
[1780465203469,69.53,66861.71,0.0,-1.0,0.0,0.0]
[1780465203560,69.53,66860.33,0.0,-1.0,0.0,0.0]
[1780465205332,69.53,66860.61,0.0,-1.0,0.0,0.0]
[1780465206910,69.53,66860.62,0.0,-1.0,0.0,0.0]
[1780465206973,69.53,66860.62,0.0,-1.0,0.0,0.0]
[1780465207019,69.53,66860.62,0.0,-1.0,0.0,0.0]
[1780465207219,69.53,66860.62,0.0,-1.0,0.0,0.0]
[1780465207346,69.53,66863.39,0.0,-1.0,0.0,0.0]
[1780465208353,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780465209360,69.53,66866.63,0.0,-1.0,0.0,0.0]
[1780465210367,69.53,66867.54,0.0,-1.0,0.0,0.0]
[1780465211374,69.53,66866.44,0.0,-1.0,0.0,0.0]
[1780465212381,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780465212756,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780465212856,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780465212971,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780465213388,69.53,66866.89,0.0,-1.0,0.0,0.0]
[1780465214395,69.53,66866.67,0.0,-1.0,0.0,0.0]
[1780465215402,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465216024,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465216503,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465216564,69.53,66871.33,0.0,-1.0,0.0,0.0]
[1780465216720,69.53,66871.33,0.0,-1.0,0.0,0.0]
[1780465217416,69.53,66871.76,0.0,-1.0,0.0,0.0]
[1780465218423,69.53,66872.03,0.0,-1.0,0.0,0.0]
[1780465219470,69.53,66872.03,0.0,-1.0,0.0,0.0]
[1780465219494,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465220933,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.53,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223533,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223621,69.53,66891.88,0.0,-1.0,0.0,0.0]
[1780465224466,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,-1.0,0.0,0.0]
[1780465226480,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780465227487,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780465228494,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780465229501,69.53,66900.15,0.0,-1.0,0.0,0.0]
[1780465231516,69.53,66900.84,0.0,-1.0,0.0,0.0]
[1780465232523,69.53,66900.56,0.0,-1.0,0.0,0.0]
[1780465233532,69.53,66898.74,0.0,-1.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465235395,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465235469,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465240582,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780465240829,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780465241590,69.53,66894.74,0.0,-1.0,0.0,0.0]
[1780465241721,69.53,66894.74,0.0,-1.0,0.0,0.0]
[1780465242596,69.53,66889.6,0.0,-1.0,0.0,0.0]
[1780465243606,69.53,66887.23,0.0,-1.0,0.0,0.0]
[1780465244613,69.53,66888.21,0.0,-1.0,0.0,0.0]
[1780465245620,69.53,66887.73,0.0,-1.0,0.0,0.0]
[1780465247634,69.53,66887.3,0.0,-1.0,0.0,0.0]
[1780465248641,69.53,66887.54,0.0,-1.0,0.0,0.0]
[1780465250655,69.53,66888.55,0.0,-1.0,0.0,0.0]
[1780465251662,69.53,66888.9,0.0,-1.0,0.0,0.0]
[1780465252226,69.53,66888.9,0.0,-1.0,0.0,0.0]
[1780465252669,69.53,66888.57,0.0,-1.0,0.0,0.0]
[1780465253677,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465254683,69.53,66890.91,0.0,-1.0,0.0,0.0]
[1780465255690,69.53,66891.85,0.0,-1.0,0.0,0.0]
[1780465255721,69.53,66891.85,0.0,-1.0,0.0,0.0]
[1780465256697,69.53,66894.62,0.0,-1.0,0.0,0.0]
[1780465261355,69.53,66897.01,0.0,-1.0,0.0,0.0]
[1780465261469,69.53,66897.01,0.0,-1.0,0.0,0.0]
[1780465262739,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465263746,69.53,66890.69,0.0,-1.0,0.0,0.0]
[1780465266034,69.53,66890.4,0.0,-1.0,0.0,0.0]
[1780465266109,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.53,66915.35,0.0,-1.0,0.0,0.0]
[1780465272865,69.53,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780465279914,69.53,66931.43,0.0,-1.0,0.0,0.0]
[1780465281928,69.53,66925.64,0.0,-1.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465289589,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465289723,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465290729,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780465290970,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.53,66938.2,0.0,-1.0,0.0,0.0]
[1780465301061,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.53,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.53,66971.95,0.0,-1.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780465313146,69.53,66961.14,0.0,-1.0,0.0,0.0]
[1780465314153,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465324356,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465325069,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465325221,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465330397,69.53,66938.84,0.0,-1.0,0.0,0.0]
[1780465334745,69.53,66937.03,0.0,-1.0,0.0,0.0]
[1780465334976,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780465335678,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780465335720,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780465337447,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465341821,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780465341971,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780465347518,69.53,66937.53,0.0,-1.0,0.0,0.0]
[1780465349122,69.53,66937.71,0.0,-1.0,0.0,0.0]
[1780465349124,69.53,66937.71,0.0,-1.0,0.0,0.0]
[1780465349220,69.53,66937.71,0.0,-1.0,0.0,0.0]
[1780465352553,69.53,66929.14,0.0,-1.0,0.0,0.0]
[1780465356035,69.53,66929.21,0.0,-1.0,0.0,0.0]
[1780465356220,69.53,66929.21,0.0,-1.0,0.0,0.0]
[1780465356330,69.53,66929.21,0.0,-1.0,0.0,0.0]
[1780465356469,69.53,66929.21,0.0,-1.0,0.0,0.0]
[1780465361617,69.53,66928.93,0.0,-1.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465367501,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465367721,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465372310,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465372407,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465372470,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375716,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376762,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376971,69.53,66927.28,0.0,-1.0,0.0,0.0]
[1780465377211,69.53,66927.28,0.0,-1.0,0.0,0.0]
[1780465377234,69.53,66927.28,0.0,-1.0,0.0,0.0]
[1780465378737,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379595,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379720,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465382766,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465384189,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465384221,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465384307,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465384470,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465388881,69.53,66928.78,0.0,-1.0,0.0,0.0]
[1780465388980,69.53,66928.78,0.0,-1.0,0.0,0.0]
[1780465392836,69.53,66923.06,0.0,-1.0,0.0,0.0]
[1780465393843,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465395334,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465395469,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465395679,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465395721,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465397924,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465397978,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465403720,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465403830,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465403971,69.53,66938.25,0.0,-1.0,0.0,0.0]
[1780465408948,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465411138,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411221,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411830,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411236,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780465411973,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780465412072,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465416392,69.53,66937.21,0.0,-1.0,0.0,0.0]
[1780465416471,69.53,66937.21,0.0,-1.0,0.0,0.0]
[1780465419992,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780465420221,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780465420559,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780465420720,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780465426073,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780465431242,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780465431470,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780465435518,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465435593,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465435721,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465440005,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465440183,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465440221,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465442190,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465447225,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465449542,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449721,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449928,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449789,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780465449972,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780465455281,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465457614,69.53,66940.46,0.0,-1.0,0.0,0.0]
[1780465457720,69.53,66940.46,0.0,-1.0,0.0,0.0]
[1780465460317,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461354,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461470,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461659,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461720,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461822,69.53,66950.72,0.0,-1.0,0.0,0.0]
[1780465467366,69.53,66950.88,0.0,-1.0,0.0,0.0]
[1780465468195,69.53,66950.88,0.0,-1.0,0.0,0.0]
[1780465468221,69.53,66950.88,0.0,-1.0,0.0,0.0]
[1780465473413,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474342,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474470,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474883,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474927,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465474974,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465479346,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465479469,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465484306,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780465484444,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780465484470,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780465489526,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465490659,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465490721,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465491206,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780465491220,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780465496116,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465496220,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465499840,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499972,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465502034,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465502226,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465504552,69.53,66937.25,0.0,-1.0,0.0,0.0]
[1780465504617,69.53,66937.25,0.0,-1.0,0.0,0.0]
[1780465504720,69.53,66937.25,0.0,-1.0,0.0,0.0]
[1780465504768,69.53,66943.38,0.0,-1.0,0.0,0.0]
[1780465505637,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506462,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506471,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506690,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506720,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506821,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513693,69.53,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,-1.0,0.0,0.0]
[1780465518733,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780465527803,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780465531830,69.53,66998.48,0.0,-1.0,0.0,0.0]
[1780465533048,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780465533220,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465538121,69.53,66996.21,0.0,-1.0,0.0,0.0]
[1780465538221,69.53,66996.21,0.0,-1.0,0.0,0.0]
[1780465539407,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780465539469,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780465542721,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465542972,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465542912,69.53,66988.47,0.0,-1.0,0.0,0.0]
[1780465545609,69.53,66993.01,0.0,-1.0,0.0,0.0]
[1780465545669,69.53,66993.01,0.0,-1.0,0.0,0.0]
[1780465545721,69.53,66993.01,0.0,-1.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465551240,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465551469,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465552500,69.53,66974.27,0.0,-1.0,0.0,0.0]
[1780465552720,69.53,66974.27,0.0,-1.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.53,66957.16,0.0,-1.0,0.0,0.0]
[1780465558024,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465558833,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465558971,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465565883,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465565973,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465566026,69.53,66970.57,0.0,-1.0,0.0,0.0]
[1780465567837,69.53,66973.95,0.0,-1.0,0.0,0.0]
[1780465567972,69.53,66973.95,0.0,-1.0,0.0,0.0]
[1780465571946,69.53,66978.11,0.0,-1.0,0.0,0.0]
[1780465571971,69.53,66978.11,0.0,-1.0,0.0,0.0]
[1780465573145,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465575811,69.53,66985.32,0.0,-1.0,0.0,0.0]
[1780465575973,69.53,66985.32,0.0,-1.0,0.0,0.0]
[1780465576044,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465577014,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465577221,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465580382,69.53,66976.76,0.0,-1.0,0.0,0.0]
[1780465580470,69.53,66976.76,0.0,-1.0,0.0,0.0]
[1780465582825,69.53,66978.21,0.0,-1.0,0.0,0.0]
[1780465582971,69.53,66978.21,0.0,-1.0,0.0,0.0]
[1780465583219,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780465584226,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465585671,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465585720,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465585821,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465586839,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465586972,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465589482,69.53,66959.5,0.0,-1.0,0.0,0.0]
[1780465589721,69.53,66959.5,0.0,-1.0,0.0,0.0]
[1780465589728,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465593242,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465593470,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465595036,69.53,66952.1,0.0,-1.0,0.0,0.0]
[1780465595222,69.53,66954.11,0.0,-1.0,0.0,0.0]
[1780465598840,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780465598978,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780465599027,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465600342,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465601155,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465601221,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465602859,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780465602986,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780465607351,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465607471,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465613267,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465613471,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465616973,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780465618845,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780465618973,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780465620465,69.53,66977.74,0.0,-1.0,0.0,0.0]
[1780465620469,69.53,66977.74,0.0,-1.0,0.0,0.0]
[1780465623084,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465623221,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780465623704,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780465623720,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780465623806,69.53,66984.96,0.0,-1.0,0.0,0.0]
[1780465626522,69.53,66978.8,0.0,-1.0,0.0,0.0]
[1780465628030,69.53,66978.8,0.0,-1.0,0.0,0.0]
[1780465628086,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628221,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628870,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628971,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465631512,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631719,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631821,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465632166,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465632221,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465633575,69.53,66974.91,0.0,-1.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465639817,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780465639970,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780465640072,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465640653,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465640721,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645560,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645719,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645805,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646411,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646470,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465651702,69.53,66981.61,0.0,-1.0,0.0,0.0]
[1780465653250,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465653470,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465653989,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465654221,69.53,66978.28,0.0,-1.0,0.0,0.0]
[1780465654723,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465657790,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465657971,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465658589,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465658720,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465663791,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780465665923,69.53,66992.9,0.0,-1.0,0.0,0.0]
[1780465665977,69.53,66992.9,0.0,-1.0,0.0,0.0]
[1780465666423,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465666471,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465670840,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465671521,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465671720,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465672650,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465672720,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465673860,69.53,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465680046,69.53,66990.78,0.0,-1.0,0.0,0.0]
[1780465680222,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465680645,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465680720,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465684494,69.53,67000.11,0.0,-1.0,0.0,0.0]
[1780465684720,69.53,67000.11,0.0,-1.0,0.0,0.0]
[1780465685152,69.53,67000.11,0.0,-1.0,0.0,0.0]
[1780465685224,69.53,67000.74,0.0,-1.0,0.0,0.0]
[1780465690980,69.53,66999.61,0.0,-1.0,0.0,0.0]
[1780465693778,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465693973,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465694269,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465694470,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465699062,69.53,66991.95,0.0,-1.0,0.0,0.0]
[1780465699220,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780465699595,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780465699720,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780465703505,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465703719,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465703849,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465703970,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465709109,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465709701,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465709719,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465710062,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465710224,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780465716158,69.53,66991.91,0.0,-1.0,0.0,0.0]
[1780465720483,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465720720,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465721887,69.53,66992.84,0.0,-1.0,0.0,0.0]
[1780465721973,69.53,66992.84,0.0,-1.0,0.0,0.0]
[1780465726251,69.53,66993.28,0.0,-1.0,0.0,0.0]
[1780465726470,69.53,66993.28,0.0,-1.0,0.0,0.0]
[1780465728767,69.53,66993.31,0.0,-1.0,0.0,0.0]
[1780465728975,69.53,66993.31,0.0,-1.0,0.0,0.0]
[1780465730468,69.53,66991.17,0.0,-1.0,0.0,0.0]
[1780465730720,69.53,66991.17,0.0,-1.0,0.0,0.0]
[1780465733832,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465733974,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465734094,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465734220,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465737499,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737720,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465741754,69.53,66996.4,0.0,-1.0,0.0,0.0]
[1780465741982,69.53,66996.4,0.0,-1.0,0.0,0.0]
[1780465742507,69.53,66996.43,0.0,-1.0,0.0,0.0]
[1780465742719,69.53,66996.43,0.0,-1.0,0.0,0.0]
[1780465742791,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465743347,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780465745361,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,-1.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780465749849,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749971,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465754048,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465754223,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465754710,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754720,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754808,69.53,66984.18,0.0,-1.0,0.0,0.0]
[1780465755431,69.53,66985.73,0.0,-1.0,0.0,0.0]
[1780465756438,69.53,66988.28,0.0,-1.0,0.0,0.0]
[1780465757695,69.53,66988.28,0.0,-1.0,0.0,0.0]
[1780465757723,69.53,66988.28,0.0,-1.0,0.0,0.0]
[1780465757794,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780465759456,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465759470,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465759553,69.53,66988.56,0.0,-1.0,0.0,0.0]
[1780465760466,69.53,66987.9,0.0,-1.0,0.0,0.0]
[1780465762522,69.53,66988.06,0.0,-1.0,0.0,0.0]
[1780465762720,69.53,66988.06,0.0,-1.0,0.0,0.0]
[1780465762732,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465764228,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465764244,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780465764470,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780465764494,69.53,66990.04,0.0,-1.0,0.0,0.0]
[1780465765501,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780465767229,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780465766509,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465767471,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465767515,69.53,66984.38,0.0,-1.0,0.0,0.0]
[1780465768522,69.53,66983.55,0.0,-1.0,0.0,0.0]
[1780465770431,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465770472,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465770536,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780465771543,69.53,66989.22,0.0,-1.0,0.0,0.0]
[1780465772550,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465773347,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465773470,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465774202,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465774222,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465773557,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780465774564,69.53,66988.22,0.0,-1.0,0.0,0.0]
[1780465775571,69.53,66989.11,0.0,-1.0,0.0,0.0]
[1780465779827,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465779970,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465780072,69.53,66989.26,0.0,-1.0,0.0,0.0]
[1780465780606,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780465781613,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465782328,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465782620,69.53,67008.78,0.0,-1.0,0.0,0.0]
[1780465783627,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780465784660,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780465784749,69.53,67008.46,0.0,-1.0,0.0,0.0]
[1780465785641,69.53,67005.59,0.0,-1.0,0.0,0.0]
[1780465786648,69.53,67004.87,0.0,-1.0,0.0,0.0]
[1780465787655,69.53,67006.58,0.0,-1.0,0.0,0.0]
[1780465789668,69.53,67006.86,0.0,-1.0,0.0,0.0]
[1780465790678,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780465791685,69.53,67007.35,0.0,-1.0,0.0,0.0]
[1780465792692,69.53,67005.93,0.0,-1.0,0.0,0.0]
[1780465793699,69.53,67006.42,0.0,-1.0,0.0,0.0]
[1780465795713,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780465797148,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780465797249,69.53,67007.82,0.0,-1.0,0.0,0.0]
[1780465798721,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465798917,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465798972,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465799073,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780465800748,69.53,67010.1,0.0,-1.0,0.0,0.0]
[1780465803769,69.53,67012.14,0.0,-1.0,0.0,0.0]
[1780465804776,69.53,67009.74,0.0,-1.0,0.0,0.0]
[1780465805783,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465806721,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465807311,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465806790,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465807470,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465809523,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465809720,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465811357,69.53,67016.08,0.0,-1.0,0.0,0.0]
[1780465811470,69.53,67016.08,0.0,-1.0,0.0,0.0]
[1780465816862,69.53,67015.76,0.0,-1.0,0.0,0.0]
[1780465821895,69.53,67017.32,0.0,-1.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.53,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.53,67032.47,0.0,-1.0,0.0,0.0]
[1780465830512,69.53,67028.89,0.0,-1.0,0.0,0.0]
[1780465830721,69.53,67028.89,0.0,-1.0,0.0,0.0]
[1780465833349,69.53,67032.6,0.0,-1.0,0.0,0.0]
[1780465833470,69.53,67033.03,0.0,-1.0,0.0,0.0]
[1780465837444,69.53,67032.72,0.0,-1.0,0.0,0.0]
[1780465837471,69.53,67032.72,0.0,-1.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.53,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.53,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780465859183,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465859419,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465859470,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465865226,69.53,67074.65,0.0,-1.0,0.0,0.0]
[1780465866607,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780465866720,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465868715,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780465871487,69.53,67081.34,0.0,-1.0,0.0,0.0]
[1780465873031,69.53,67082.93,0.0,-1.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876296,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.53,67133.67,0.0,-1.0,0.0,0.0]
[1780465878470,69.53,67133.92,0.0,-1.0,0.0,0.0]
[1780465880470,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780465884649,69.53,67140.33,0.0,-1.0,0.0,0.0]
[1780465887550,69.53,67139.75,0.0,-1.0,0.0,0.0]
[1780465893448,69.53,67140.23,0.0,-1.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.53,67125.96,0.0,-1.0,0.0,0.0]
[1780465904858,69.53,67127.46,0.0,-1.0,0.0,0.0]
[1780465906045,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465906062,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.53,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908745,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908838,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465910972,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465911076,69.53,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780465912980,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780465913074,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780465915247,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780465915250,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.53,67153.31,0.0,-1.0,0.0,0.0]
[1780465918434,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780465921687,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780465924262,69.53,67143.95,0.0,-1.0,0.0,0.0]
[1780465924471,69.53,67143.95,0.0,-1.0,0.0,0.0]
[1780465928736,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780465929744,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465931263,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465931400,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465932163,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465932265,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935388,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935462,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780465945004,69.53,67070.59,0.0,-1.0,0.0,0.0]
[1780465945084,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,-1.0,0.0,0.0]
[1780465948219,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780465950893,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780465953916,69.53,67132.49,0.0,-1.0,0.0,0.0]
[1780465958553,69.53,67128.6,0.0,-1.0,0.0,0.0]
[1780465958722,69.53,67128.41,0.0,-1.0,0.0,0.0]
[1780465960964,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780465967005,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780465969062,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970402,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970455,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.53,67234.6,0.0,-1.0,0.0,0.0]
[1780465973844,69.53,67235.1,0.0,-1.0,0.0,0.0]
[1780465974710,69.53,67233.6,0.0,-1.0,0.0,0.0]
[1780465979105,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465982191,69.53,67219.94,0.0,-1.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465985493,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465989180,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780465992201,69.53,67197.2,0.0,-1.0,0.0,0.0]
[1780465996229,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.53,67203.24,0.0,-1.0,0.0,0.0]
[1780466004287,69.53,67209.18,0.0,-1.0,0.0,0.0]
[1780466006513,69.53,67210.66,0.0,-1.0,0.0,0.0]
[1780466006720,69.53,67206.01,0.0,-1.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.53,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780466014662,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780466014721,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780466016520,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780466016610,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.53,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466022641,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466022720,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466023722,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466027103,69.53,67184.6,0.0,-1.0,0.0,0.0]
[1780466027220,69.53,67184.6,0.0,-1.0,0.0,0.0]
[1780466027720,69.53,67184.24,0.0,-1.0,0.0,0.0]
[1780466033490,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780466033655,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780466033720,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780466035720,69.53,67184.46,0.0,-1.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038359,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466041185,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466043225,69.53,67233.94,0.0,-1.0,0.0,0.0]
[1780466045224,69.53,67235.98,0.0,-1.0,0.0,0.0]
[1780466049222,69.53,67234.01,0.0,-1.0,0.0,0.0]
[1780466051619,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780466053223,69.53,67227.84,0.0,-1.0,0.0,0.0]
[1780466055961,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780466055972,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780466056654,69.53,67232.24,0.0,-1.0,0.0,0.0]
[1780466057611,69.53,67232.24,0.0,-1.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,-1.0,0.0,0.0]
[1780466057844,69.53,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,-1.0,0.0,0.0]
[1780466059686,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780466062579,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780466062721,69.53,67236.15,0.0,-1.0,0.0,0.0]
[1780466065731,69.53,67228.31,0.0,-1.0,0.0,0.0]
[1780466067078,69.53,67228.31,0.0,-1.0,0.0,0.0]
[1780466067467,69.53,67228.31,0.0,-1.0,0.0,0.0]
[1780466067539,69.53,67228.31,0.0,-1.0,0.0,0.0]
[1780466067590,69.53,67231.22,0.0,-1.0,0.0,0.0]
[1780466067720,69.53,67231.22,0.0,-1.0,0.0,0.0]
[1780466072047,69.53,67227.12,0.0,-1.0,0.0,0.0]
[1780466072090,69.53,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466074759,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466076981,69.53,67251.11,0.0,-1.0,0.0,0.0]
[1780466080974,69.53,67251.87,0.0,-1.0,0.0,0.0]
[1780466084972,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466086921,69.53,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.53,67258.78,0.0,-1.0,0.0,0.0]
[1780466097483,69.53,67259.84,0.0,-1.0,0.0,0.0]
[1780466097501,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100150,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100247,69.53,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.53,67237.35,0.0,-1.0,0.0,0.0]
[1780466107119,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111150,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112175,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115630,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115649,69.53,67287.61,0.0,-1.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.53,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780466130284,69.53,67301.62,0.0,-1.0,0.0,0.0]
[1780466135722,69.53,67300.55,0.0,-1.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.53,67283.65,0.0,-1.0,0.0,0.0]
[1780466146397,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147404,69.53,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780466150764,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780466152973,69.53,67230.11,0.0,-1.0,0.0,0.0]
[1780466158485,69.53,67227.26,0.0,-1.0,0.0,0.0]
[1780466160499,69.53,67233.06,0.0,-1.0,0.0,0.0]
[1780466164527,69.53,67225.83,0.0,-1.0,0.0,0.0]
[1780466168518,69.53,67224.57,0.0,-1.0,0.0,0.0]
[1780466168720,69.53,67224.57,0.0,-1.0,0.0,0.0]
[1780466173591,69.53,67215.2,0.0,-1.0,0.0,0.0]
[1780466175605,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466178626,69.53,67215.78,0.0,-1.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.53,67204.66,0.0,-1.0,0.0,0.0]
[1780466187671,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466187721,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466188318,69.53,67201.97,0.0,-1.0,0.0,0.0]
[1780466188471,69.53,67201.97,0.0,-1.0,0.0,0.0]
[1780466193731,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780466194737,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780466194972,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780466195406,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780466195470,69.53,67200.99,0.0,-1.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780466203801,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204764,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780466208270,69.53,67235.5,0.0,-1.0,0.0,0.0]
[1780466209843,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780466211857,69.53,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780466219913,69.53,67243.19,0.0,-1.0,0.0,0.0]
[1780466224953,69.53,67241.17,0.0,-1.0,0.0,0.0]
[1780466226877,69.53,67241.17,0.0,-1.0,0.0,0.0]
[1780466226976,69.53,67241.17,0.0,-1.0,0.0,0.0]
[1780466230946,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466230972,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466234519,69.53,67242.69,0.0,-1.0,0.0,0.0]
[1780466234720,69.53,67242.69,0.0,-1.0,0.0,0.0]
[1780466235036,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780466235222,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780466240062,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466244070,69.53,67261.37,0.0,-1.0,0.0,0.0]
[1780466244220,69.53,67261.37,0.0,-1.0,0.0,0.0]
[1780466249620,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780466249722,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780466251129,69.53,67264.27,0.0,-1.0,0.0,0.0]
[1780466251220,69.53,67264.27,0.0,-1.0,0.0,0.0]
[1780466255660,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780466255720,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780466257182,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466259403,69.53,67253.83,0.0,-1.0,0.0,0.0]
[1780466259470,69.53,67253.83,0.0,-1.0,0.0,0.0]
[1780466261062,69.53,67253.8,0.0,-1.0,0.0,0.0]
[1780466261220,69.53,67253.8,0.0,-1.0,0.0,0.0]
[1780466267259,69.53,67251.69,0.0,-1.0,0.0,0.0]
[1780466271301,69.53,67261.02,0.0,-1.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.53,67275.39,0.0,-1.0,0.0,0.0]
[1780466278831,69.53,67278.07,0.0,-1.0,0.0,0.0]
[1780466278972,69.53,67278.07,0.0,-1.0,0.0,0.0]
[1780466282503,69.53,67274.62,0.0,-1.0,0.0,0.0]
[1780466282720,69.53,67274.62,0.0,-1.0,0.0,0.0]
[1780466284502,69.53,67272.64,0.0,-1.0,0.0,0.0]
[1780466287506,69.53,67275.02,0.0,-1.0,0.0,0.0]
[1780466289519,69.53,67275.66,0.0,-1.0,0.0,0.0]
[1780466289590,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.53,67285.06,0.0,-1.0,0.0,0.0]
[1780466292518,69.53,67282.76,0.0,-1.0,0.0,0.0]
[1780466296498,69.53,67276.54,0.0,-1.0,0.0,0.0]
[1780466299150,69.53,67271.05,0.0,-1.0,0.0,0.0]
[1780466299221,69.53,67271.05,0.0,-1.0,0.0,0.0]
[1780466301860,69.53,67271.96,0.0,-1.0,0.0,0.0]
[1780466301975,69.53,67271.96,0.0,-1.0,0.0,0.0]
[1780466306568,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780466308582,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780466310596,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466314716,69.53,67241.74,0.0,-1.0,0.0,0.0]
[1780466314971,69.53,67241.74,0.0,-1.0,0.0,0.0]
[1780466319705,69.53,67239.58,0.0,-1.0,0.0,0.0]
[1780466319721,69.53,67239.58,0.0,-1.0,0.0,0.0]
[1780466322894,69.53,67243.37,0.0,-1.0,0.0,0.0]
[1780466322977,69.53,67243.37,0.0,-1.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466329118,69.53,67236.97,0.0,-1.0,0.0,0.0]
[1780466329220,69.53,67236.97,0.0,-1.0,0.0,0.0]
[1780466334769,69.53,67231.07,0.0,-1.0,0.0,0.0]
[1780466336142,69.53,67231.8,0.0,-1.0,0.0,0.0]
[1780466336220,69.53,67231.8,0.0,-1.0,0.0,0.0]
[1780466337730,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466337971,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341822,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341907,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.53,67303.09,0.0,-1.0,0.0,0.0]
[1780466344086,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780466345856,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.53,67283.13,0.0,-1.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,-1.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466357080,69.53,67270.05,0.0,-1.0,0.0,0.0]
[1780466357220,69.53,67269.36,0.0,-1.0,0.0,0.0]
[1780466358729,69.53,67269.15,0.0,-1.0,0.0,0.0]
[1780466358973,69.53,67269.15,0.0,-1.0,0.0,0.0]
[1780466364496,69.53,67266.11,0.0,-1.0,0.0,0.0]
[1780466366629,69.53,67266.25,0.0,-1.0,0.0,0.0]
[1780466366721,69.53,67266.25,0.0,-1.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,-1.0,0.0,0.0]
[1780466373230,69.53,67280.09,0.0,-1.0,0.0,0.0]
[1780466373473,69.53,67280.09,0.0,-1.0,0.0,0.0]
[1780466374055,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,-1.0,0.0,0.0]
[1780466377076,69.53,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,-1.0,0.0,0.0]
[1780466382115,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466384536,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466384721,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466388154,69.53,67250.24,0.0,-1.0,0.0,0.0]
[1780466391175,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466392889,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466392973,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466396225,69.53,67242.8,0.0,-1.0,0.0,0.0]
[1780466400052,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780466400222,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780466403268,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404187,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404221,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404275,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466407296,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780466408303,69.53,67262.54,0.0,-1.0,0.0,0.0]
[1780466409310,69.53,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,-1.0,0.0,0.0]
[1780466415352,69.53,67278.02,0.0,-1.0,0.0,0.0]
[1780466418373,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466419586,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466419720,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466421146,69.53,67275.58,0.0,-1.0,0.0,0.0]
[1780466421220,69.53,67276.13,0.0,-1.0,0.0,0.0]
[1780466424353,69.53,67272.0,0.0,-1.0,0.0,0.0]
[1780466424470,69.53,67272.0,0.0,-1.0,0.0,0.0]
[1780466426757,69.53,67271.63,0.0,-1.0,0.0,0.0]
[1780466426976,69.53,67271.63,0.0,-1.0,0.0,0.0]
[1780466427076,69.53,67271.63,0.0,-1.0,0.0,0.0]
[1780466427233,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466430462,69.53,67260.71,0.0,-1.0,0.0,0.0]
[1780466433483,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780466436935,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780466436972,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780466440820,69.53,67252.43,0.0,-1.0,0.0,0.0]
[1780466440971,69.53,67252.43,0.0,-1.0,0.0,0.0]
[1780466441771,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780466441972,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780466447035,69.53,67251.4,0.0,-1.0,0.0,0.0]
[1780466447220,69.53,67249.91,0.0,-1.0,0.0,0.0]
[1780466451193,69.53,67246.71,0.0,-1.0,0.0,0.0]
[1780466451220,69.53,67246.31,0.0,-1.0,0.0,0.0]
[1780466453114,69.53,67245.92,0.0,-1.0,0.0,0.0]
[1780466453220,69.53,67244.92,0.0,-1.0,0.0,0.0]
[1780466458671,69.53,67243.24,0.0,-1.0,0.0,0.0]
[1780466462954,69.53,67247.97,0.0,-1.0,0.0,0.0]
[1780466462972,69.53,67247.97,0.0,-1.0,0.0,0.0]
[1780466464459,69.53,67248.71,0.0,-1.0,0.0,0.0]
[1780466464471,69.53,67248.71,0.0,-1.0,0.0,0.0]
[1780466469561,69.53,67244.43,0.0,-1.0,0.0,0.0]
[1780466469721,69.53,67244.43,0.0,-1.0,0.0,0.0]
[1780466473885,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780466473973,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780466474249,69.53,67245.78,0.0,-1.0,0.0,0.0]
[1780466474471,69.53,67245.78,0.0,-1.0,0.0,0.0]
[1780466479820,69.53,67248.12,0.0,-1.0,0.0,0.0]
[1780466482748,69.53,67247.18,0.0,-1.0,0.0,0.0]
[1780466482975,69.53,67247.18,0.0,-1.0,0.0,0.0]
[1780466485862,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466486581,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466486720,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466487876,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466488883,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466490929,69.53,67247.63,0.0,-1.0,0.0,0.0]
[1780466490972,69.53,67247.63,0.0,-1.0,0.0,0.0]
[1780466491863,69.53,67250.81,0.0,-1.0,0.0,0.0]
[1780466491976,69.53,67250.81,0.0,-1.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466496612,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466496724,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466496940,69.53,67236.33,0.0,-1.0,0.0,0.0]
[1780466501975,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780466507010,69.53,67238.31,0.0,-1.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780466516074,69.53,67220.01,0.0,-1.0,0.0,0.0]
[1780466517086,69.53,67212.88,0.0,-1.0,0.0,0.0]
[1780466518093,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466518567,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466518722,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466526128,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466526220,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466530528,69.53,67201.95,0.0,-1.0,0.0,0.0]
[1780466530726,69.53,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.53,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.53,67222.88,0.0,-1.0,0.0,0.0]
[1780466537437,69.53,67221.38,0.0,-1.0,0.0,0.0]
[1780466537470,69.53,67221.38,0.0,-1.0,0.0,0.0]
[1780466539559,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780466539720,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780466543481,69.53,67219.73,0.0,-1.0,0.0,0.0]
[1780466543721,69.53,67219.73,0.0,-1.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466547084,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466547231,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466547289,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466548317,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780466550341,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780466550470,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,-1.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466555525,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466555720,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466561408,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780466562546,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780466562721,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780466564296,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466564470,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466569720,69.53,67196.49,0.0,-1.0,0.0,0.0]
[1780466569973,69.53,67196.49,0.0,-1.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466577542,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466577725,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582585,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582722,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582823,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466584571,69.53,67193.0,0.0,-1.0,0.0,0.0]
[1780466585804,69.53,67193.0,0.0,-1.0,0.0,0.0]
[1780466585975,69.53,67193.0,0.0,-1.0,0.0,0.0]
[1780466586771,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466586971,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466591044,69.53,67184.05,0.0,-1.0,0.0,0.0]
[1780466591220,69.53,67184.05,0.0,-1.0,0.0,0.0]
[1780466595328,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780466595472,69.53,67180.88,0.0,-1.0,0.0,0.0]
[1780466596544,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466596721,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466600429,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780466600470,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780466604570,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780466604724,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780466609746,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780466610733,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466611760,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466613721,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466613973,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466624249,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780466624470,69.53,67190.72,0.0,-1.0,0.0,0.0]
[1780466626866,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466627873,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466628516,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466628720,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466629493,69.53,67179.19,0.0,-1.0,0.0,0.0]
[1780466629809,69.53,67179.19,0.0,-1.0,0.0,0.0]
[1780466629892,69.53,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.53,67158.5,0.0,-1.0,0.0,0.0]
[1780466634585,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466634721,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466635392,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466635471,69.53,67158.17,0.0,-1.0,0.0,0.0]
[1780466640968,69.53,67152.62,0.0,-1.0,0.0,0.0]
[1780466646003,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780466651042,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466652075,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466652220,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780466658311,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466658351,69.53,67128.6,0.0,-1.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466661876,69.53,67118.41,0.0,-1.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466668167,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780466669174,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466671866,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780466671972,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780466672975,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466673220,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466679245,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780466683037,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466683220,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466683273,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466685069,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466685222,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466690135,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466690224,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466690573,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780466690720,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780466695357,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780466695931,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780466695972,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780466696731,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466696997,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466700373,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466700471,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466700870,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466700977,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705093,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780466708983,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.53,67153.07,0.0,-1.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717903,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717972,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466718072,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466718837,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466718973,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466722366,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466722473,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466723103,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466723221,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466724570,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726368,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726472,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726422,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466726631,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466726722,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780466737661,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739077,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739224,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466744173,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466744289,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466745725,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466746579,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.53,67146.27,0.0,-1.0,0.0,0.0]
[1780466756802,69.53,67147.12,0.0,-1.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,-1.0,0.0,0.0]
[1780466760830,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780466765866,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780466768891,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466770435,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466770470,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,-1.0,0.0,0.0]
[1780466775196,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466775222,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466775628,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780466775721,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780466778720,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780466779588,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780466778964,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466779720,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466779971,69.53,67153.42,0.0,-1.0,0.0,0.0]
[1780466781541,69.53,67153.42,0.0,-1.0,0.0,0.0]
[1780466781721,69.53,67158.32,0.0,-1.0,0.0,0.0]
[1780466786244,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466786470,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466787483,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780466787721,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780466791716,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466791721,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466792454,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466792470,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466798105,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.53,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780466805224,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466805470,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466808799,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780466808977,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780466813718,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466813979,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466814216,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466815031,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466815221,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466817668,69.53,67181.68,0.0,-1.0,0.0,0.0]
[1780466817720,69.53,67181.68,0.0,-1.0,0.0,0.0]
[1780466818544,69.53,67181.68,0.0,-1.0,0.0,0.0]
[1780466818573,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466818722,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466823163,69.53,67188.89,0.0,-1.0,0.0,0.0]
[1780466823221,69.53,67188.89,0.0,-1.0,0.0,0.0]
[1780466824699,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466824721,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466827653,69.53,67190.79,0.0,-1.0,0.0,0.0]
[1780466827721,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466828703,69.53,67190.38,0.0,-1.0,0.0,0.0]
[1780466828720,69.53,67190.38,0.0,-1.0,0.0,0.0]
[1780466831359,69.53,67187.6,0.0,-1.0,0.0,0.0]
[1780466831470,69.53,67187.6,0.0,-1.0,0.0,0.0]
[1780466834752,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466834977,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466836293,69.53,67192.96,0.0,-1.0,0.0,0.0]
[1780466836470,69.53,67192.96,0.0,-1.0,0.0,0.0]
[1780466837810,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466837984,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466840705,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466840720,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466840907,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466840973,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466843136,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780466843221,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780466845478,69.53,67189.09,0.0,-1.0,0.0,0.0]
[1780466845721,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780466849854,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466849973,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466850889,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466850976,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466855528,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466855739,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466855974,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466856059,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466856221,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466859688,69.53,67189.34,0.0,-1.0,0.0,0.0]
[1780466859720,69.53,67189.34,0.0,-1.0,0.0,0.0]
[1780466861777,69.53,67189.46,0.0,-1.0,0.0,0.0]
[1780466861971,69.53,67189.46,0.0,-1.0,0.0,0.0]
[1780466863416,69.53,67189.8,0.0,-1.0,0.0,0.0]
[1780466863471,69.53,67189.8,0.0,-1.0,0.0,0.0]
[1780466865404,69.53,67186.08,0.0,-1.0,0.0,0.0]
[1780466865472,69.53,67186.08,0.0,-1.0,0.0,0.0]
[1780466866683,69.53,67181.03,0.0,-1.0,0.0,0.0]
[1780466866720,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466867307,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466867471,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466867613,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466868620,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466869627,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780466870636,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466870836,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466870973,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466871641,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780466872159,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780466872648,69.53,67180.4,0.0,-1.0,0.0,0.0]
[1780466872722,69.53,67180.4,0.0,-1.0,0.0,0.0]
[1780466873662,69.53,67182.82,0.0,-1.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780466875673,69.53,67196.05,0.0,-1.0,0.0,0.0]
[1780466876598,69.53,67196.05,0.0,-1.0,0.0,0.0]
[1780466876680,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466876723,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466878694,69.53,67201.57,0.0,-1.0,0.0,0.0]
[1780466878991,69.53,67201.57,0.0,-1.0,0.0,0.0]
[1780466879701,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466879746,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466879987,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466880722,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780466881715,69.53,67215.43,0.0,-1.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,-1.0,0.0,0.0]
[1780466884738,69.53,67226.86,0.0,-1.0,0.0,0.0]
[1780466885745,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780466886755,69.53,67225.44,0.0,-1.0,0.0,0.0]
[1780466887760,69.53,67226.82,0.0,-1.0,0.0,0.0]
[1780466888767,69.53,67225.1,0.0,-1.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466890781,69.53,67217.47,0.0,-1.0,0.0,0.0]
[1780466891788,69.53,67217.84,0.0,-1.0,0.0,0.0]
[1780466892800,69.53,67214.62,0.0,-1.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466894811,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780466895818,69.53,67199.85,0.0,-1.0,0.0,0.0]
[1780466896825,69.53,67198.6,0.0,-1.0,0.0,0.0]
[1780466897832,69.53,67198.02,0.0,-1.0,0.0,0.0]
[1780466899023,69.53,67197.75,0.0,-1.0,0.0,0.0]
[1780466900733,69.53,67197.75,0.0,-1.0,0.0,0.0]
[1780466899848,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466902742,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.53,67119.01,0.0,-1.0,0.0,0.0]
[1780466902882,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780466904896,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780466905903,69.53,67116.51,0.0,-1.0,0.0,0.0]
[1780466906910,69.53,67117.15,0.0,-1.0,0.0,0.0]
[1780466907917,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780466908924,69.53,67116.06,0.0,-1.0,0.0,0.0]
[1780466909931,69.53,67112.26,0.0,-1.0,0.0,0.0]
[1780466910938,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780466911945,69.53,67112.06,0.0,-1.0,0.0,0.0]
[1780466912952,69.53,67115.93,0.0,-1.0,0.0,0.0]
[1780466913959,69.53,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466917987,69.53,67117.18,0.0,-1.0,0.0,0.0]
[1780466919058,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780466920768,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780466920972,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780466921008,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780466922016,69.53,67108.69,0.0,-1.0,0.0,0.0]
[1780466923318,69.53,67108.5,0.0,-1.0,0.0,0.0]
[1780466924261,69.53,67107.28,0.0,-1.0,0.0,0.0]
[1780466924981,69.53,67107.28,0.0,-1.0,0.0,0.0]
[1780466925036,69.53,67107.34,0.0,-1.0,0.0,0.0]
[1780466928057,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466930071,69.53,67118.33,0.0,-1.0,0.0,0.0]
[1780466931104,69.53,67118.33,0.0,-1.0,0.0,0.0]
[1780466931220,69.53,67118.33,0.0,-1.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466935106,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780466936794,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780466936976,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780466938972,69.53,67126.71,0.0,-1.0,0.0,0.0]
[1780466940198,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780466945001,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945221,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466948591,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466948720,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466950872,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780466950985,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780466956254,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780466957068,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780466957222,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780466959015,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959220,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466962330,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780466962470,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780466964080,69.53,67126.39,0.0,-1.0,0.0,0.0]
[1780466964221,69.53,67126.39,0.0,-1.0,0.0,0.0]
[1780466968326,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780466968470,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780466974381,69.53,67120.65,0.0,-1.0,0.0,0.0]
[1780466978605,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780466978720,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780466980883,69.53,67117.05,0.0,-1.0,0.0,0.0]
[1780466980975,69.53,67117.05,0.0,-1.0,0.0,0.0]
[1780466984607,69.53,67114.94,0.0,-1.0,0.0,0.0]
[1780466984721,69.53,67114.94,0.0,-1.0,0.0,0.0]
[1780466987842,69.53,67115.74,0.0,-1.0,0.0,0.0]
[1780466987996,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780466990316,69.53,67119.66,0.0,-1.0,0.0,0.0]
[1780466990470,69.53,67119.66,0.0,-1.0,0.0,0.0]
[1780466995661,69.53,67117.51,0.0,-1.0,0.0,0.0]
[1780466995720,69.53,67117.51,0.0,-1.0,0.0,0.0]
[1780467000579,69.53,67116.51,0.0,-1.0,0.0,0.0]
[1780467000720,69.53,67116.51,0.0,-1.0,0.0,0.0]
[1780467000962,69.53,67116.08,0.0,-1.0,0.0,0.0]
[1780467000982,69.53,67116.08,0.0,-1.0,0.0,0.0]
[1780467005720,69.53,67115.13,0.0,-1.0,0.0,0.0]
[1780467005974,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467011640,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780467012582,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780467012720,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780467014492,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780467014721,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780467018648,69.53,67110.78,0.0,-1.0,0.0,0.0]
[1780467018721,69.53,67110.78,0.0,-1.0,0.0,0.0]
[1780467024732,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780467025381,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780467025472,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780467030131,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467030223,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467030736,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467030983,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467036816,69.53,67109.24,0.0,-1.0,0.0,0.0]
[1780467039184,69.53,67109.55,0.0,-1.0,0.0,0.0]
[1780467039220,69.53,67109.55,0.0,-1.0,0.0,0.0]
[1780467043520,69.53,67109.6,0.0,-1.0,0.0,0.0]
[1780467043720,69.53,67109.6,0.0,-1.0,0.0,0.0]
[1780467044388,69.53,67109.61,0.0,-1.0,0.0,0.0]
[1780467044470,69.53,67109.61,0.0,-1.0,0.0,0.0]
[1780467049909,69.53,67108.06,0.0,-1.0,0.0,0.0]
[1780467050246,69.53,67108.06,0.0,-1.0,0.0,0.0]
[1780467050470,69.53,67108.06,0.0,-1.0,0.0,0.0]
[1780467053953,69.53,67107.27,0.0,-1.0,0.0,0.0]
[1780467053972,69.53,67107.27,0.0,-1.0,0.0,0.0]
[1780467055712,69.53,67107.48,0.0,-1.0,0.0,0.0]
[1780467055721,69.53,67107.48,0.0,-1.0,0.0,0.0]
[1780467060986,69.53,67104.45,0.0,-1.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,-1.0,0.0,0.0]
[1780467069555,69.53,67057.11,0.0,-1.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467093125,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467093221,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467098262,69.53,67067.99,0.0,-1.0,0.0,0.0]
[1780467102290,69.53,67072.77,0.0,-1.0,0.0,0.0]
[1780467105374,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780467105470,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.53,67090.44,0.0,-1.0,0.0,0.0]
[1780467112977,69.53,67091.01,0.0,-1.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780467120416,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780467122102,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780467122221,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780467124802,69.53,67068.42,0.0,-1.0,0.0,0.0]
[1780467124977,69.53,67068.42,0.0,-1.0,0.0,0.0]
[1780467125027,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.53,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467128954,69.53,67083.25,0.0,-1.0,0.0,0.0]
[1780467128986,69.53,67083.25,0.0,-1.0,0.0,0.0]
[1780467132941,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780467132973,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.53,67067.39,0.0,-1.0,0.0,0.0]
[1780467135726,69.53,67068.51,0.0,-1.0,0.0,0.0]
[1780467140561,69.53,67079.55,0.0,-1.0,0.0,0.0]
[1780467142575,69.53,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467148501,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467148720,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467153170,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467153222,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467153722,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467159706,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780467159721,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780467160328,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780467160470,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780467163722,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467169764,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467172785,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467174799,69.53,67082.79,0.0,-1.0,0.0,0.0]
[1780467177820,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467178401,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467178471,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467183304,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467183470,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467188897,69.53,67081.84,0.0,-1.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,-1.0,0.0,0.0]
[1780467195946,69.53,67085.7,0.0,-1.0,0.0,0.0]
[1780467198657,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467198836,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467198913,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467198972,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,-1.0,0.0,0.0]
[1780467202995,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780467207023,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467209384,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467209471,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467209580,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467209720,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467215079,69.53,67097.87,0.0,-1.0,0.0,0.0]
[1780467217849,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467217971,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467217986,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467218221,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.53,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780467224142,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780467226155,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,-1.0,0.0,0.0]
[1780467230184,69.53,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780467240255,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780467241262,69.53,67054.21,0.0,-1.0,0.0,0.0]
[1780467244042,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467244073,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467244220,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467244269,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467244471,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467250326,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780467254262,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467254471,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467254489,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467254721,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467261403,69.53,67063.66,0.0,-1.0,0.0,0.0]
[1780467266472,69.53,67065.05,0.0,-1.0,0.0,0.0]
[1780467267462,69.53,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467270947,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467270971,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467271212,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467271221,69.53,67075.81,0.0,-1.0,0.0,0.0]
[1780467272497,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.53,67063.67,0.0,-1.0,0.0,0.0]
[1780467276318,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467276470,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467278708,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780467278720,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780467283886,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780467283937,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780467283972,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780467289616,69.53,67064.12,0.0,-1.0,0.0,0.0]
[1780467294653,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295571,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295720,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295885,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295971,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467302091,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467302221,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467302537,69.53,67070.03,0.0,-1.0,0.0,0.0]
[1780467302722,69.53,67070.03,0.0,-1.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780467307703,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467308155,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467313813,69.53,67109.11,0.0,-1.0,0.0,0.0]
[1780467315827,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780467320862,69.53,67109.02,0.0,-1.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467327934,69.53,67099.05,0.0,-1.0,0.0,0.0]
[1780467327970,69.53,67099.05,0.0,-1.0,0.0,0.0]
[1780467330932,69.53,67110.75,0.0,-1.0,0.0,0.0]
[1780467333084,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467333220,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467333439,69.53,67114.51,0.0,-1.0,0.0,0.0]
[1780467333470,69.53,67114.51,0.0,-1.0,0.0,0.0]
[1780467338988,69.53,67117.88,0.0,-1.0,0.0,0.0]
[1780467344024,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467346227,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780467346370,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467346470,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467349558,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467349560,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467349720,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780467361165,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361910,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361971,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467362531,69.53,67117.16,0.0,-1.0,0.0,0.0]
[1780467362722,69.53,67117.16,0.0,-1.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780467369221,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467369415,69.53,67110.63,0.0,-1.0,0.0,0.0]
[1780467369469,69.53,67110.63,0.0,-1.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,-1.0,0.0,0.0]
[1780467374257,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467374487,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467374675,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467375194,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467380299,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467384327,69.53,67135.65,0.0,-1.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387826,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387971,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467388184,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467388219,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467388285,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467393378,69.53,67125.51,0.0,-1.0,0.0,0.0]
[1780467393436,69.53,67125.51,0.0,-1.0,0.0,0.0]
[1780467393469,69.53,67125.51,0.0,-1.0,0.0,0.0]
[1780467399440,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467400534,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467400719,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467400802,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467400979,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467401043,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780467409613,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467409719,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467409811,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467409971,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467416353,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467416469,69.53,67112.35,0.0,-1.0,0.0,0.0]
[1780467416926,69.53,67112.35,0.0,-1.0,0.0,0.0]
[1780467416972,69.53,67112.35,0.0,-1.0,0.0,0.0]
[1780467420587,69.53,67106.64,0.0,-1.0,0.0,0.0]
[1780467421594,69.53,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467424594,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467424720,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467424844,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467424981,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467427636,69.53,67100.92,0.0,-1.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431666,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780467433748,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467433971,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467434121,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467434220,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,-1.0,0.0,0.0]
[1780467445764,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.53,67141.37,0.0,-1.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467453829,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467454468,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467454717,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467454721,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467454971,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467460880,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780467462946,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467462975,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467463322,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467463473,69.53,67122.05,0.0,-1.0,0.0,0.0]
[1780467467351,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467467470,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467468461,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467468470,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467468936,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467469959,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467469971,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467470052,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780467472690,69.53,67116.01,0.0,-1.0,0.0,0.0]
[1780467472720,69.53,67116.01,0.0,-1.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467476145,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467476220,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467478713,69.53,67103.92,0.0,-1.0,0.0,0.0]
[1780467478720,69.53,67103.92,0.0,-1.0,0.0,0.0]
[1780467484045,69.53,67107.05,0.0,-1.0,0.0,0.0]
[1780467485740,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467485889,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467485973,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467491094,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467491933,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467491970,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467492114,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467492220,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467495317,69.53,67109.84,0.0,-1.0,0.0,0.0]
[1780467495469,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467500282,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780467500463,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780467500470,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501165,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503179,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467503530,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467503638,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467503719,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780467513252,69.53,67148.44,0.0,-1.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780467519857,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780467519971,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780467520037,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780467520220,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,-1.0,0.0,0.0]
[1780467526677,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467526719,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467526756,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467526972,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467532400,69.53,67162.95,0.0,-1.0,0.0,0.0]
[1780467536428,69.53,67171.67,0.0,-1.0,0.0,0.0]
[1780467538442,69.53,67170.55,0.0,-1.0,0.0,0.0]
[1780467540792,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467540875,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467540978,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467546308,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467546470,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467546557,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780467546718,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780467548763,69.53,67185.09,0.0,-1.0,0.0,0.0]
[1780467551859,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780467551961,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780467553547,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780467558581,69.53,67173.95,0.0,-1.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467563617,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467564909,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467564984,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467565056,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467565220,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467570668,69.53,67142.01,0.0,-1.0,0.0,0.0]
[1780467572657,69.53,67141.34,0.0,-1.0,0.0,0.0]
[1780467572719,69.53,67141.34,0.0,-1.0,0.0,0.0]
[1780467573022,69.53,67141.34,0.0,-1.0,0.0,0.0]
[1780467573221,69.53,67141.34,0.0,-1.0,0.0,0.0]
[1780467577007,69.53,67141.69,0.0,-1.0,0.0,0.0]
[1780467577219,69.53,67141.69,0.0,-1.0,0.0,0.0]
[1780467577499,69.53,67141.69,0.0,-1.0,0.0,0.0]
[1780467577720,69.53,67141.24,0.0,-1.0,0.0,0.0]
[1780467579732,69.53,67134.54,0.0,-1.0,0.0,0.0]
[1780467582482,69.53,67133.01,0.0,-1.0,0.0,0.0]
[1780467582719,69.53,67131.43,0.0,-1.0,0.0,0.0]
[1780467586904,69.53,67131.5,0.0,-1.0,0.0,0.0]
[1780467587580,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780467587719,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780467589972,69.53,67135.27,0.0,-1.0,0.0,0.0]
[1780467595559,69.53,67132.33,0.0,-1.0,0.0,0.0]
[1780467595720,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780467599180,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780467599219,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780467601887,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467603063,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467603219,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467604908,69.53,67150.0,0.0,-1.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,-1.0,0.0,0.0]
[1780467610482,69.53,67165.07,0.0,-1.0,0.0,0.0]
[1780467610719,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467615986,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780467620929,69.53,67165.17,0.0,-1.0,0.0,0.0]
[1780467621281,69.53,67165.17,0.0,-1.0,0.0,0.0]
[1780467621470,69.53,67165.17,0.0,-1.0,0.0,0.0]
[1780467621570,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622035,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467623972,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780467625109,69.53,67154.62,0.0,-1.0,0.0,0.0]
[1780467625220,69.53,67154.62,0.0,-1.0,0.0,0.0]
[1780467629285,69.53,67151.93,0.0,-1.0,0.0,0.0]
[1780467631970,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467637972,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780467641970,69.53,67135.62,0.0,-1.0,0.0,0.0]
[1780467644207,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467646036,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467646220,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467647973,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780467649971,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780467651972,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780467652655,69.53,67162.07,0.0,-1.0,0.0,0.0]
[1780467652720,69.53,67162.07,0.0,-1.0,0.0,0.0]
[1780467653270,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467655934,69.53,67147.17,0.0,-1.0,0.0,0.0]
[1780467655970,69.53,67147.17,0.0,-1.0,0.0,0.0]
[1780467656657,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780467656719,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780467660141,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467660221,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467663741,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467663972,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467664041,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467664219,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467667440,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780467667469,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780467669381,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669857,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669974,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467670616,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467670721,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673503,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673520,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467674460,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467674527,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780467675797,69.53,67185.72,0.0,-1.0,0.0,0.0]
[1780467676431,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780467678445,69.53,67192.94,0.0,-1.0,0.0,0.0]
[1780467683481,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780467683976,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.53,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,-1.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467692575,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780467695972,69.53,67221.84,0.0,-1.0,0.0,0.0]
[1780467701611,69.53,67219.38,0.0,-1.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,-1.0,0.0,0.0]
[1780467708015,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708223,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780467710690,69.53,67191.31,0.0,-1.0,0.0,0.0]
[1780467711972,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780467717971,69.53,67192.96,0.0,-1.0,0.0,0.0]
[1780467718014,69.53,67179.03,0.0,-1.0,0.0,0.0]
[1780467719753,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780467724500,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780467726806,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467731840,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780467736875,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780467741910,69.53,67156.63,0.0,-1.0,0.0,0.0]
[1780467743970,69.53,67155.06,0.0,-1.0,0.0,0.0]
[1780467749966,69.53,67151.64,0.0,-1.0,0.0,0.0]
[1780467753994,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467755974,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467756839,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467756972,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,-1.0,0.0,0.0]
[1780467763960,69.53,67174.12,0.0,-1.0,0.0,0.0]
[1780467763974,69.53,67174.12,0.0,-1.0,0.0,0.0]
[1780467765971,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467770454,69.53,67174.19,0.0,-1.0,0.0,0.0]
[1780467770469,69.53,67174.19,0.0,-1.0,0.0,0.0]
[1780467776148,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467777465,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467777719,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467781621,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467781720,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467782151,69.53,67176.84,0.0,-1.0,0.0,0.0]
[1780467782220,69.53,67176.84,0.0,-1.0,0.0,0.0]
[1780467786468,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780467786720,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780467789072,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780467789221,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780467789238,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780467789386,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780467791256,69.53,67175.27,0.0,-1.0,0.0,0.0]
[1780467794167,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467794220,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467798603,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780467798720,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780467799562,69.53,67179.46,0.0,-1.0,0.0,0.0]
[1780467799978,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467801608,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780467801719,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780467809379,69.53,67197.47,0.0,-1.0,0.0,0.0]
[1780467809470,69.53,67197.47,0.0,-1.0,0.0,0.0]
[1780467813534,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780467813694,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780467813720,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780467815971,69.53,67192.8,0.0,-1.0,0.0,0.0]
[1780467817800,69.53,67193.26,0.0,-1.0,0.0,0.0]
[1780467817972,69.53,67193.73,0.0,-1.0,0.0,0.0]
[1780467822420,69.53,67193.7,0.0,-1.0,0.0,0.0]
[1780467822471,69.53,67193.7,0.0,-1.0,0.0,0.0]
[1780467827557,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780467827720,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780467827821,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467827971,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828538,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780467831281,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467831469,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842261,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842469,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467845971,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846253,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846469,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467847971,69.53,67238.28,0.0,-1.0,0.0,0.0]
[1780467849974,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780467851319,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780467851469,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780467854408,69.53,67241.65,0.0,-1.0,0.0,0.0]
[1780467854470,69.53,67241.65,0.0,-1.0,0.0,0.0]
[1780467858522,69.53,67244.06,0.0,-1.0,0.0,0.0]
[1780467858720,69.53,67244.06,0.0,-1.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467863310,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467863469,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467867306,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467867469,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467872521,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467872719,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467874983,69.53,67260.79,0.0,-1.0,0.0,0.0]
[1780467875220,69.53,67260.79,0.0,-1.0,0.0,0.0]
[1780467880101,69.53,67262.39,0.0,-1.0,0.0,0.0]
[1780467880220,69.53,67262.39,0.0,-1.0,0.0,0.0]
[1780467883768,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780467883971,69.53,67261.84,0.0,-1.0,0.0,0.0]
[1780467887722,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467887970,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467888072,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467889975,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467890923,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467890971,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467894894,69.53,67254.66,0.0,-1.0,0.0,0.0]
[1780467894970,69.53,67255.09,0.0,-1.0,0.0,0.0]
[1780467898567,69.53,67250.23,0.0,-1.0,0.0,0.0]
[1780467898669,69.53,67249.39,0.0,-1.0,0.0,0.0]
[1780467900851,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467902103,69.53,67253.45,0.0,-1.0,0.0,0.0]
[1780467902218,69.53,67253.45,0.0,-1.0,0.0,0.0]
[1780467904357,69.53,67252.14,0.0,-1.0,0.0,0.0]
[1780467904469,69.53,67252.14,0.0,-1.0,0.0,0.0]
[1780467909464,69.53,67251.14,0.0,-1.0,0.0,0.0]
[1780467910971,69.53,67252.1,0.0,-1.0,0.0,0.0]
[1780467912781,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467912970,69.53,67250.98,0.0,-1.0,0.0,0.0]
[1780467918174,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780467920971,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780467923750,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780467923971,69.53,67253.2,0.0,-1.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929251,69.53,67262.93,0.0,-1.0,0.0,0.0]
[1780467932272,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780467936083,69.53,67255.4,0.0,-1.0,0.0,0.0]
[1780467936219,69.53,67255.4,0.0,-1.0,0.0,0.0]
[1780467941335,69.53,67250.58,0.0,-1.0,0.0,0.0]
[1780467943833,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467943891,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467943971,69.53,67252.55,0.0,-1.0,0.0,0.0]
[1780467949391,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467950590,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467950603,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467950720,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467955433,69.53,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467958083,69.53,67248.29,0.0,-1.0,0.0,0.0]
[1780467958086,69.53,67248.29,0.0,-1.0,0.0,0.0]
[1780467958219,69.53,67248.29,0.0,-1.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467966653,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467966721,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467966828,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467966970,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467972612,69.53,67235.03,0.0,-1.0,0.0,0.0]
[1780467977647,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467980843,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467980852,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467980972,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467986710,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780467988280,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780467988430,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780467988469,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780467993759,69.53,67227.91,0.0,-1.0,0.0,0.0]
[1780467994080,69.53,67227.91,0.0,-1.0,0.0,0.0]
[1780467994139,69.53,67227.91,0.0,-1.0,0.0,0.0]
[1780467994219,69.53,67227.91,0.0,-1.0,0.0,0.0]
[1780467999801,69.53,67228.01,0.0,-1.0,0.0,0.0]
[1780468004426,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468004469,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468004553,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468004719,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468009871,69.53,67225.9,0.0,-1.0,0.0,0.0]
[1780468012135,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468012220,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468012274,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468012469,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468017363,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468017429,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468017473,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468020869,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020877,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020973,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780468026989,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468027870,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468027878,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468027971,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468033037,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033652,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033723,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033971,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468038078,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039912,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039919,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039973,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039943,69.53,67244.4,0.0,-1.0,0.0,0.0]
[1780468045127,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468047023,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468047029,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468047239,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,-1.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052179,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053233,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053282,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053469,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053539,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468056235,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468056242,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468056469,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062386,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062469,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062595,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062718,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468065977,69.53,67242.42,0.0,-1.0,0.0,0.0]
[1780468066219,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468069823,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468069922,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468069975,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468075343,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076413,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076469,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076538,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076719,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468078999,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780468079059,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780468079053,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079219,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079371,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468086254,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086319,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086470,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,-1.0,0.0,0.0]
[1780468089441,69.53,67203.4,0.0,-1.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.53,67184.29,0.0,-1.0,0.0,0.0]
[1780468099872,69.53,67183.2,0.0,-1.0,0.0,0.0]
[1780468099970,69.53,67183.2,0.0,-1.0,0.0,0.0]
[1780468100209,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100220,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780468109574,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109720,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109879,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109971,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468114074,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780468114220,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114264,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114469,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468118907,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468118971,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468119023,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468119219,69.53,67174.84,0.0,-1.0,0.0,0.0]
[1780468124264,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780468126682,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468126720,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468126973,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468127219,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468131895,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468131971,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468132039,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468132219,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468137093,69.53,67173.28,0.0,-1.0,0.0,0.0]
[1780468137228,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468137504,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468137719,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468141410,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780468141469,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780468141576,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780468141720,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780468144832,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468144969,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468145112,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468145219,69.53,67163.56,0.0,-1.0,0.0,0.0]
[1780468149796,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468149976,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468150651,69.53,67164.51,0.0,-1.0,0.0,0.0]
[1780468150719,69.53,67164.51,0.0,-1.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780468153723,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,-1.0,0.0,0.0]
[1780468156219,69.53,67151.73,0.0,-1.0,0.0,0.0]
[1780468155921,69.53,67152.51,0.0,-1.0,0.0,0.0]
[1780468157144,69.53,67152.51,0.0,-1.0,0.0,0.0]
[1780468157219,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157559,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157718,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468162970,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163462,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163469,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468164012,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468164219,69.53,67152.49,0.0,-1.0,0.0,0.0]
[1780468168729,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468168971,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468169072,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468169218,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468170593,69.53,67154.14,0.0,-1.0,0.0,0.0]
[1780468170719,69.53,67154.14,0.0,-1.0,0.0,0.0]
[1780468173354,69.53,67158.71,0.0,-1.0,0.0,0.0]
[1780468173469,69.53,67158.71,0.0,-1.0,0.0,0.0]
[1780468176348,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780468176469,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780468178462,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468178469,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183666,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183719,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468184024,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468184221,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468187909,69.53,67175.18,0.0,-1.0,0.0,0.0]
[1780468187977,69.53,67175.18,0.0,-1.0,0.0,0.0]
[1780468188394,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468188469,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468192059,69.53,67169.55,0.0,-1.0,0.0,0.0]
[1780468192219,69.53,67169.55,0.0,-1.0,0.0,0.0]
[1780468192458,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780468192469,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780468195352,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468195470,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468195943,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468195974,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468199312,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468199397,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468199469,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468203907,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780468203970,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780468204006,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468204879,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468204970,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468208109,69.53,67145.92,0.0,-1.0,0.0,0.0]
[1780468208224,69.53,67145.92,0.0,-1.0,0.0,0.0]
[1780468208624,69.53,67147.95,0.0,-1.0,0.0,0.0]
[1780468208720,69.53,67147.95,0.0,-1.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,-1.0,0.0,0.0]
[1780468212332,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213784,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213974,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468214077,69.53,67146.96,0.0,-1.0,0.0,0.0]
[1780468216202,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468216220,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468218427,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468218469,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468221942,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780468221974,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780468222485,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468222719,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468225663,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225719,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225765,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468226440,69.53,67145.19,0.0,-1.0,0.0,0.0]
[1780468228758,69.53,67146.63,0.0,-1.0,0.0,0.0]
[1780468228975,69.53,67146.63,0.0,-1.0,0.0,0.0]
[1780468233556,69.53,67140.78,0.0,-1.0,0.0,0.0]
[1780468233719,69.53,67140.78,0.0,-1.0,0.0,0.0]
[1780468236220,69.53,67138.88,0.0,-1.0,0.0,0.0]
[1780468238814,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780468238968,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780468244570,69.53,67130.24,0.0,-1.0,0.0,0.0]
[1780468244720,69.53,67130.24,0.0,-1.0,0.0,0.0]
[1780468246582,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468247939,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468247971,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468251833,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780468251969,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780468254973,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780468255122,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780468257989,69.53,67135.7,0.0,-1.0,0.0,0.0]
[1780468258219,69.53,67135.7,0.0,-1.0,0.0,0.0]
[1780468258239,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468258666,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780468260680,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468261446,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468261468,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468262411,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468262469,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468263078,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468265719,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468266052,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468266219,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.53,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.53,67099.28,0.0,-1.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780468278806,69.53,67111.89,0.0,-1.0,0.0,0.0]
[1780468280820,69.53,67119.12,0.0,-1.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780468285857,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468290891,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293448,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,-1.0,0.0,0.0]
[1780468295928,69.53,67164.6,0.0,-1.0,0.0,0.0]
[1780468297943,69.53,67158.34,0.0,-1.0,0.0,0.0]
[1780468299604,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468299718,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468300698,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780468300719,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780468303984,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780468307476,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468307720,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468313048,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780468315882,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780468315970,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780468316524,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780468316719,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780468320041,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468320220,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468325074,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468325220,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468325383,69.53,67154.77,0.0,-1.0,0.0,0.0]
[1780468325469,69.53,67154.77,0.0,-1.0,0.0,0.0]
[1780468330301,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780468330469,69.53,67151.52,0.0,-1.0,0.0,0.0]
[1780468336212,69.53,67153.8,0.0,-1.0,0.0,0.0]
[1780468341252,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468342727,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468342971,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468343020,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468343221,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468349307,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780468354276,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780468354470,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780468360386,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780468360795,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780468361187,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780468363395,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780468367088,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468367220,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468367244,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468367470,69.53,67165.1,0.0,-1.0,0.0,0.0]
[1780468370471,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.53,67189.37,0.0,-1.0,0.0,0.0]
[1780468376505,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.53,67210.85,0.0,-1.0,0.0,0.0]
[1780468386582,69.53,67214.54,0.0,-1.0,0.0,0.0]
[1780468387588,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780468388595,69.53,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.53,67196.13,0.0,-1.0,0.0,0.0]
[1780468396656,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468399598,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468399719,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468405905,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780468406726,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468407732,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408704,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.53,67243.29,0.0,-1.0,0.0,0.0]
[1780468412156,69.53,67246.43,0.0,-1.0,0.0,0.0]
[1780468417785,69.53,67246.75,0.0,-1.0,0.0,0.0]
[1780468420501,69.53,67248.85,0.0,-1.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.53,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.53,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780468434946,69.53,67271.68,0.0,-1.0,0.0,0.0]
[1780468436630,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468436720,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468438975,69.53,67281.33,0.0,-1.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780468444028,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468444687,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468444720,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468447697,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468447719,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468449062,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468452263,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468458139,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468459347,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468459479,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465383,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465469,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465483,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468467074,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780468467223,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780468468346,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468468474,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780468474486,69.53,67307.03,0.0,-1.0,0.0,0.0]
[1780468474718,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468478286,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468478674,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468478721,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468481307,69.53,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780468485079,69.53,67334.16,0.0,-1.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468488740,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.53,67355.72,0.0,-1.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,-1.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468501053,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468504403,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468511552,69.53,67360.08,0.0,-1.0,0.0,0.0]
[1780468512559,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780468513678,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780468513728,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516490,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468520290,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.53,67335.53,0.0,-1.0,0.0,0.0]
[1780468527677,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468529329,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468529469,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468532717,69.53,67342.07,0.0,-1.0,0.0,0.0]
[1780468534736,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780468536130,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780468536233,69.53,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539574,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539622,69.53,67367.97,0.0,-1.0,0.0,0.0]
[1780468542164,69.53,67371.51,0.0,-1.0,0.0,0.0]
[1780468542172,69.53,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468545107,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780468555141,69.53,67329.86,0.0,-1.0,0.0,0.0]
[1780468555220,69.53,67329.86,0.0,-1.0,0.0,0.0]
[1780468559173,69.53,67324.87,0.0,-1.0,0.0,0.0]
[1780468562383,69.53,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468570993,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468571773,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468571974,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572001,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468573885,69.53,67332.41,0.0,-1.0,0.0,0.0]
[1780468573992,69.53,67332.41,0.0,-1.0,0.0,0.0]
[1780468576938,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780468576976,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780468581073,69.53,67363.25,0.0,-1.0,0.0,0.0]
[1780468582080,69.53,67364.57,0.0,-1.0,0.0,0.0]
[1780468584720,69.53,67361.34,0.0,-1.0,0.0,0.0]
[1780468586214,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468586220,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468587985,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468588218,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468588559,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468588720,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468591400,69.53,67358.8,0.0,-1.0,0.0,0.0]
[1780468591470,69.53,67358.8,0.0,-1.0,0.0,0.0]
[1780468593157,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468594429,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468594468,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468597812,69.53,67344.72,0.0,-1.0,0.0,0.0]
[1780468597970,69.53,67344.72,0.0,-1.0,0.0,0.0]
[1780468598919,69.53,67345.46,0.0,-1.0,0.0,0.0]
[1780468598970,69.53,67345.46,0.0,-1.0,0.0,0.0]
[1780468601779,69.53,67347.51,0.0,-1.0,0.0,0.0]
[1780468601981,69.53,67347.51,0.0,-1.0,0.0,0.0]
[1780468603833,69.53,67347.03,0.0,-1.0,0.0,0.0]
[1780468603971,69.53,67347.03,0.0,-1.0,0.0,0.0]
[1780468604234,69.53,67353.12,0.0,-1.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468607116,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609036,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468615441,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468615469,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468618281,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468618366,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468618661,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468618721,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468624485,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780468624719,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780468626964,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468626971,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468627968,69.53,67361.35,0.0,-1.0,0.0,0.0]
[1780468628218,69.53,67361.35,0.0,-1.0,0.0,0.0]
[1780468629515,69.53,67361.83,0.0,-1.0,0.0,0.0]
[1780468629558,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.53,67371.83,0.0,-1.0,0.0,0.0]
[1780468631423,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468632431,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468632533,69.53,67363.6,0.0,-1.0,0.0,0.0]
[1780468633000,69.53,67363.6,0.0,-1.0,0.0,0.0]
[1780468633219,69.53,67363.6,0.0,-1.0,0.0,0.0]
[1780468635397,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780468635468,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780468637915,69.53,67368.22,0.0,-1.0,0.0,0.0]
[1780468637973,69.53,67368.22,0.0,-1.0,0.0,0.0]
[1780468638313,69.53,67368.22,0.0,-1.0,0.0,0.0]
[1780468638469,69.53,67368.22,0.0,-1.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641387,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641468,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,-1.0,0.0,0.0]
[1780468642503,69.53,67347.48,0.0,-1.0,0.0,0.0]
[1780468643508,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468644646,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468644718,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468645064,69.53,67347.03,0.0,-1.0,0.0,0.0]
[1780468648864,69.53,67347.38,0.0,-1.0,0.0,0.0]
[1780468649134,69.53,67347.38,0.0,-1.0,0.0,0.0]
[1780468649368,69.53,67347.38,0.0,-1.0,0.0,0.0]
[1780468655592,69.53,67352.78,0.0,-1.0,0.0,0.0]
[1780468656599,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468656860,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468656971,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468662092,69.53,67372.57,0.0,-1.0,0.0,0.0]
[1780468663163,69.53,67372.44,0.0,-1.0,0.0,0.0]
[1780468665779,69.53,67373.31,0.0,-1.0,0.0,0.0]
[1780468665970,69.53,67373.93,0.0,-1.0,0.0,0.0]
[1780468668518,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780468668719,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780468671674,69.53,67370.57,0.0,-1.0,0.0,0.0]
[1780468671719,69.53,67370.57,0.0,-1.0,0.0,0.0]
[1780468672319,69.53,67368.66,0.0,-1.0,0.0,0.0]
[1780468672468,69.53,67368.66,0.0,-1.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468678119,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468678218,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468684795,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780468685522,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780468685718,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780468687469,69.53,67344.85,0.0,-1.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468693155,69.53,67332.72,0.0,-1.0,0.0,0.0]
[1780468693220,69.53,67332.72,0.0,-1.0,0.0,0.0]
[1780468695637,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780468695720,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780468696881,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468698895,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468700032,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468700087,69.53,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703778,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703824,69.53,67365.57,0.0,-1.0,0.0,0.0]
[1780468705947,69.53,67362.22,0.0,-1.0,0.0,0.0]
[1780468708707,69.53,67359.57,0.0,-1.0,0.0,0.0]
[1780468708719,69.53,67359.57,0.0,-1.0,0.0,0.0]
[1780468714267,69.53,67359.08,0.0,-1.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468717867,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468719897,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,-1.0,0.0,0.0]
[1780468723341,69.53,67373.67,0.0,-1.0,0.0,0.0]
[1780468725095,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468727108,69.53,67361.01,0.0,-1.0,0.0,0.0]
[1780468729131,69.53,67361.28,0.0,-1.0,0.0,0.0]
[1780468729219,69.53,67361.28,0.0,-1.0,0.0,0.0]
[1780468731527,69.53,67361.64,0.0,-1.0,0.0,0.0]
[1780468731720,69.53,67361.64,0.0,-1.0,0.0,0.0]
[1780468733943,69.53,67364.76,0.0,-1.0,0.0,0.0]
[1780468733975,69.53,67363.83,0.0,-1.0,0.0,0.0]
[1780468737179,69.53,67369.96,0.0,-1.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.53,67383.0,0.0,-1.0,0.0,0.0]
[1780468740551,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468747561,69.53,67377.07,0.0,-1.0,0.0,0.0]
[1780468747720,69.53,67377.07,0.0,-1.0,0.0,0.0]
[1780468747761,69.53,67377.07,0.0,-1.0,0.0,0.0]
[1780468747971,69.53,67377.07,0.0,-1.0,0.0,0.0]
[1780468751489,69.53,67380.04,0.0,-1.0,0.0,0.0]
[1780468751719,69.53,67380.04,0.0,-1.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756313,69.53,67362.18,0.0,-1.0,0.0,0.0]
[1780468759334,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468760874,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468760973,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763516,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763618,69.53,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.53,67387.49,0.0,-1.0,0.0,0.0]
[1780468766089,69.53,67392.0,0.0,-1.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.53,67408.81,0.0,-1.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780468774705,69.53,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,-1.0,0.0,0.0]
[1780468781491,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780468783505,69.53,67378.45,0.0,-1.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.53,67397.53,0.0,-1.0,0.0,0.0]
[1780468789835,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.53,67403.55,0.0,-1.0,0.0,0.0]
[1780468793549,69.53,67402.92,0.0,-1.0,0.0,0.0]
[1780468795589,69.53,67395.5,0.0,-1.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468803727,69.53,67398.0,0.0,-1.0,0.0,0.0]
[1780468803971,69.53,67398.0,0.0,-1.0,0.0,0.0]
[1780468804130,69.53,67394.75,0.0,-1.0,0.0,0.0]
[1780468804219,69.53,67394.75,0.0,-1.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780468807675,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468808716,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468808970,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468808970,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468809218,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.53,67364.46,0.0,-1.0,0.0,0.0]
[1780468821304,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468821468,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468821567,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468821720,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468827817,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780468829832,69.53,67377.02,0.0,-1.0,0.0,0.0]
[1780468831346,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468831468,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468831530,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468831719,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468833877,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468837529,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780468837655,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780468837719,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,-1.0,0.0,0.0]
[1780468843939,69.53,67391.4,0.0,-1.0,0.0,0.0]
[1780468846494,69.53,67391.2,0.0,-1.0,0.0,0.0]
[1780468846718,69.53,67391.2,0.0,-1.0,0.0,0.0]
[1780468847767,69.53,67394.02,0.0,-1.0,0.0,0.0]
[1780468847970,69.53,67394.02,0.0,-1.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850736,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850969,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468851067,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468851071,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468851220,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.53,67395.96,0.0,-1.0,0.0,0.0]
[1780468855016,69.53,67401.66,0.0,-1.0,0.0,0.0]
[1780468856023,69.53,67403.47,0.0,-1.0,0.0,0.0]
[1780468858037,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858294,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858441,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858553,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468864051,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468864220,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468865620,69.53,67398.68,0.0,-1.0,0.0,0.0]
[1780468865718,69.53,67398.68,0.0,-1.0,0.0,0.0]
[1780468871129,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780468873142,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468875159,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468876257,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468876469,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468876753,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468876971,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468880897,69.53,67380.13,0.0,-1.0,0.0,0.0]
[1780468880970,69.53,67380.13,0.0,-1.0,0.0,0.0]
[1780468881211,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468881219,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468884773,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780468884971,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780468885086,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780468885219,69.53,67378.28,0.0,-1.0,0.0,0.0]
[1780468890265,69.53,67376.05,0.0,-1.0,0.0,0.0]
[1780468891351,69.53,67376.05,0.0,-1.0,0.0,0.0]
[1780468891468,69.53,67376.05,0.0,-1.0,0.0,0.0]
[1780468891701,69.53,67376.05,0.0,-1.0,0.0,0.0]
[1780468891721,69.53,67376.05,0.0,-1.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,-1.0,0.0,0.0]
[1780468902356,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468905923,69.53,67350.11,0.0,-1.0,0.0,0.0]
[1780468905972,69.53,67350.11,0.0,-1.0,0.0,0.0]
[1780468906536,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780468906721,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780468911815,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780468911969,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780468916908,69.53,67342.57,0.0,-1.0,0.0,0.0]
[1780468916970,69.53,67342.57,0.0,-1.0,0.0,0.0]
[1780468917431,69.53,67342.26,0.0,-1.0,0.0,0.0]
[1780468917475,69.53,67342.26,0.0,-1.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468924512,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780468928817,69.53,67326.2,0.0,-1.0,0.0,0.0]
[1780468928971,69.53,67326.2,0.0,-1.0,0.0,0.0]
[1780468929869,69.53,67325.98,0.0,-1.0,0.0,0.0]
[1780468929972,69.53,67325.98,0.0,-1.0,0.0,0.0]
[1780468932294,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780468932468,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780468933930,69.53,67330.19,0.0,-1.0,0.0,0.0]
[1780468933979,69.53,67330.19,0.0,-1.0,0.0,0.0]
[1780468936960,69.53,67324.71,0.0,-1.0,0.0,0.0]
[1780468936970,69.53,67324.71,0.0,-1.0,0.0,0.0]
[1780468937603,69.53,67332.53,0.0,-1.0,0.0,0.0]
[1780468938610,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468940072,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468940219,69.53,67337.36,0.0,-1.0,0.0,0.0]
[1780468940515,69.53,67337.36,0.0,-1.0,0.0,0.0]
[1780468940718,69.53,67337.36,0.0,-1.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468946570,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468946718,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468949589,69.53,67315.8,0.0,-1.0,0.0,0.0]
[1780468949719,69.53,67315.8,0.0,-1.0,0.0,0.0]
[1780468952712,69.53,67306.13,0.0,-1.0,0.0,0.0]
[1780468954084,69.53,67306.13,0.0,-1.0,0.0,0.0]
[1780468954219,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468954477,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468954718,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468959761,69.53,67297.67,0.0,-1.0,0.0,0.0]
[1780468961776,69.53,67298.62,0.0,-1.0,0.0,0.0]
[1780468963344,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780468963469,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780468964383,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780468964468,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780468969830,69.53,67297.89,0.0,-1.0,0.0,0.0]
[1780468970767,69.53,67297.89,0.0,-1.0,0.0,0.0]
[1780468970971,69.53,67297.89,0.0,-1.0,0.0,0.0]
[1780468971731,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780468971994,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780468974295,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780468974468,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780468975073,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780468975218,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780468977909,69.53,67290.53,0.0,-1.0,0.0,0.0]
[1780468977970,69.53,67290.53,0.0,-1.0,0.0,0.0]
[1780468981992,69.53,67289.06,0.0,-1.0,0.0,0.0]
[1780468982219,69.53,67289.06,0.0,-1.0,0.0,0.0]
[1780468983684,69.53,67284.09,0.0,-1.0,0.0,0.0]
[1780468983719,69.53,67284.09,0.0,-1.0,0.0,0.0]
[1780468988966,69.53,67282.39,0.0,-1.0,0.0,0.0]
[1780468990153,69.53,67282.39,0.0,-1.0,0.0,0.0]
[1780468990228,69.53,67282.39,0.0,-1.0,0.0,0.0]
[1780468990980,69.53,67275.37,0.0,-1.0,0.0,0.0]
[1780468991987,69.53,67269.65,0.0,-1.0,0.0,0.0]
[1780468992994,69.53,67268.61,0.0,-1.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780468999764,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780468999969,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780469003067,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469003549,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469003718,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469004785,69.53,67283.07,0.0,-1.0,0.0,0.0]
[1780469004972,69.53,67283.07,0.0,-1.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469010862,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469013207,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469019226,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469020676,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780469024197,69.53,67265.32,0.0,-1.0,0.0,0.0]
[1780469029317,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469033357,69.53,67270.61,0.0,-1.0,0.0,0.0]
[1780469033469,69.53,67270.61,0.0,-1.0,0.0,0.0]
[1780469034983,69.53,67265.19,0.0,-1.0,0.0,0.0]
[1780469035219,69.53,67265.19,0.0,-1.0,0.0,0.0]
[1780469035277,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469036373,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780469038386,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780469043849,69.53,67248.92,0.0,-1.0,0.0,0.0]
[1780469043975,69.53,67248.92,0.0,-1.0,0.0,0.0]
[1780469044996,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780469045220,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780469050972,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780469051219,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780469052582,69.53,67253.72,0.0,-1.0,0.0,0.0]
[1780469052719,69.53,67253.72,0.0,-1.0,0.0,0.0]
[1780469057062,69.53,67256.36,0.0,-1.0,0.0,0.0]
[1780469057218,69.53,67256.36,0.0,-1.0,0.0,0.0]
[1780469057220,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469058318,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469057520,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469058469,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469063058,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780469063218,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780469064750,69.53,67245.0,0.0,-1.0,0.0,0.0]
[1780469064776,69.53,67245.0,0.0,-1.0,0.0,0.0]
[1780469066569,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469066719,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469071938,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469071969,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469073195,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780469073219,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078510,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078718,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078726,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780469081719,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780469084311,69.53,67231.01,0.0,-1.0,0.0,0.0]
[1780469084469,69.53,67227.82,0.0,-1.0,0.0,0.0]
[1780469086753,69.53,67221.85,0.0,-1.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469089755,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469089970,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469094219,69.53,67230.16,0.0,-1.0,0.0,0.0]
[1780469094292,69.53,67230.16,0.0,-1.0,0.0,0.0]
[1780469094468,69.53,67227.86,0.0,-1.0,0.0,0.0]
[1780469099844,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469106835,69.53,67238.08,0.0,-1.0,0.0,0.0]
[1780469106978,69.53,67238.08,0.0,-1.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110569,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110719,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.53,67210.18,0.0,-1.0,0.0,0.0]
[1780469115971,69.53,67205.43,0.0,-1.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.53,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137182,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137260,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469139687,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.53,67132.24,0.0,-1.0,0.0,0.0]
[1780469142531,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780469143202,69.53,67133.2,0.0,-1.0,0.0,0.0]
[1780469144209,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780469145986,69.53,67127.71,0.0,-1.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.53,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469162987,69.53,67143.79,0.0,-1.0,0.0,0.0]
[1780469163219,69.53,67143.79,0.0,-1.0,0.0,0.0]
[1780469164319,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469166379,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780469168045,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780469171416,69.53,67131.21,0.0,-1.0,0.0,0.0]
[1780469175750,69.53,67130.82,0.0,-1.0,0.0,0.0]
[1780469175973,69.53,67130.82,0.0,-1.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469177641,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.53,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469180845,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469186521,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780469190357,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780469190469,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780469192229,69.53,67134.41,0.0,-1.0,0.0,0.0]
[1780469192469,69.53,67134.41,0.0,-1.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469198772,69.53,67142.65,0.0,-1.0,0.0,0.0]
[1780469200418,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469200465,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469201232,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469201469,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469205031,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780469205220,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780469205353,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780469205468,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780469205452,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469210045,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469210514,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469212832,69.53,67133.05,0.0,-1.0,0.0,0.0]
[1780469212863,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216456,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218793,69.53,67143.66,0.0,-1.0,0.0,0.0]
[1780469218874,69.53,67135.36,0.0,-1.0,0.0,0.0]
[1780469221826,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469227809,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469228862,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780469230932,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235541,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235550,69.53,67139.87,0.0,-1.0,0.0,0.0]
[1780469238552,69.53,67141.3,0.0,-1.0,0.0,0.0]
[1780469243043,69.53,67145.94,0.0,-1.0,0.0,0.0]
[1780469246139,69.53,67149.91,0.0,-1.0,0.0,0.0]
[1780469252041,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255362,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255468,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255507,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256776,69.53,67141.57,0.0,-1.0,0.0,0.0]
[1780469256970,69.53,67141.57,0.0,-1.0,0.0,0.0]
[1780469260903,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469260971,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469265132,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469265974,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469266218,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469267821,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780469267970,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780469271364,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469271469,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469271570,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272181,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.53,67150.53,0.0,-1.0,0.0,0.0]
[1780469277123,69.53,67149.47,0.0,-1.0,0.0,0.0]
[1780469278883,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469279040,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469283367,69.53,67147.34,0.0,-1.0,0.0,0.0]
[1780469283468,69.53,67147.34,0.0,-1.0,0.0,0.0]
[1780469285690,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780469285719,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780469291331,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469292959,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469292973,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469297276,69.53,67149.55,0.0,-1.0,0.0,0.0]
[1780469297296,69.53,67149.55,0.0,-1.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.53,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303413,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469305577,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469305718,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780469311469,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469316504,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780469319321,69.53,67186.28,0.0,-1.0,0.0,0.0]
[1780469321544,69.53,67182.72,0.0,-1.0,0.0,0.0]
[1780469322754,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780469328592,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780469333627,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.53,67198.76,0.0,-1.0,0.0,0.0]
[1780469339126,69.53,67198.76,0.0,-1.0,0.0,0.0]
[1780469340669,69.53,67198.66,0.0,-1.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469343228,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469343469,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344585,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,-1.0,0.0,0.0]
[1780469348234,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780469350749,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780469355765,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780469358491,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780469358898,69.53,67166.45,0.0,-1.0,0.0,0.0]
[1780469359128,69.53,67166.45,0.0,-1.0,0.0,0.0]
[1780469362550,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362718,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469367868,69.53,67172.43,0.0,-1.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780469372482,69.53,67146.93,0.0,-1.0,0.0,0.0]
[1780469377953,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469378774,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469382059,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469388014,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469391437,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469391470,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469393798,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780469394218,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780469394320,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780469395600,69.53,67129.78,0.0,-1.0,0.0,0.0]
[1780469395629,69.53,67124.22,0.0,-1.0,0.0,0.0]
[1780469396219,69.53,67124.22,0.0,-1.0,0.0,0.0]
[1780469398597,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469398719,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469401105,69.53,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403423,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403439,69.53,67072.28,0.0,-1.0,0.0,0.0]
[1780469405370,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405398,69.53,67064.85,0.0,-1.0,0.0,0.0]
[1780469411186,69.53,67063.11,0.0,-1.0,0.0,0.0]
[1780469416220,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,-1.0,0.0,0.0]
[1780469426126,69.53,67057.2,0.0,-1.0,0.0,0.0]
[1780469426218,69.53,67057.2,0.0,-1.0,0.0,0.0]
[1780469431340,69.53,67057.04,0.0,-1.0,0.0,0.0]
[1780469433871,69.53,67055.1,0.0,-1.0,0.0,0.0]
[1780469433971,69.53,67055.1,0.0,-1.0,0.0,0.0]
[1780469435468,69.53,67054.38,0.0,-1.0,0.0,0.0]
[1780469438995,69.53,67056.3,0.0,-1.0,0.0,0.0]
[1780469439219,69.53,67056.3,0.0,-1.0,0.0,0.0]
[1780469442087,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469442219,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469445451,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469445468,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469446435,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780469446468,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780469449471,69.53,67045.16,0.0,-1.0,0.0,0.0]
[1780469452188,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469452218,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469454734,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780469454970,69.53,67046.66,0.0,-1.0,0.0,0.0]
[1780469458709,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780469458719,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780469458943,69.53,67048.47,0.0,-1.0,0.0,0.0]
[1780469458970,69.53,67048.47,0.0,-1.0,0.0,0.0]
[1780469461648,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469461719,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469463805,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469463988,69.53,67051.0,0.0,-1.0,0.0,0.0]
[1780469466098,69.53,67050.99,0.0,-1.0,0.0,0.0]
[1780469469707,69.53,67052.12,0.0,-1.0,0.0,0.0]
[1780469475394,69.53,67055.92,0.0,-1.0,0.0,0.0]
[1780469475468,69.53,67055.92,0.0,-1.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780469482227,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780469482469,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780469484739,69.53,67071.53,0.0,-1.0,0.0,0.0]
[1780469488543,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780469488719,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780469493802,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780469498837,69.53,67077.85,0.0,-1.0,0.0,0.0]
[1780469502098,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469502222,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469503029,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780469503218,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780469508909,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469510035,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469510219,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469510907,69.53,67079.0,0.0,-1.0,0.0,0.0]
[1780469510971,69.53,67079.0,0.0,-1.0,0.0,0.0]
[1780469516965,69.53,67078.42,0.0,-1.0,0.0,0.0]
[1780469522001,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523188,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523218,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523228,69.53,67062.43,0.0,-1.0,0.0,0.0]
[1780469525028,69.53,67054.86,0.0,-1.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527038,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469529049,69.53,67047.63,0.0,-1.0,0.0,0.0]
[1780469529218,69.53,67047.63,0.0,-1.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780469540901,69.53,67047.5,0.0,-1.0,0.0,0.0]
[1780469540979,69.53,67047.43,0.0,-1.0,0.0,0.0]
[1780469542273,69.53,67047.72,0.0,-1.0,0.0,0.0]
[1780469542468,69.53,67047.72,0.0,-1.0,0.0,0.0]
[1780469544157,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469545909,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469545972,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469547146,69.53,67040.68,0.0,-1.0,0.0,0.0]
[1780469547229,69.53,67040.68,0.0,-1.0,0.0,0.0]
[1780469553220,69.53,67036.53,0.0,-1.0,0.0,0.0]
[1780469554227,69.53,67030.87,0.0,-1.0,0.0,0.0]
[1780469555234,69.53,67029.22,0.0,-1.0,0.0,0.0]
[1780469558295,69.53,67027.95,0.0,-1.0,0.0,0.0]
[1780469558468,69.53,67027.95,0.0,-1.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,-1.0,0.0,0.0]
[1780469570339,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469571578,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469571721,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469572796,69.53,67008.54,0.0,-1.0,0.0,0.0]
[1780469572976,69.53,67008.36,0.0,-1.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780469577388,69.53,67022.42,0.0,-1.0,0.0,0.0]
[1780469579698,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469579719,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469580721,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469580981,69.53,67022.75,0.0,-1.0,0.0,0.0]
[1780469586452,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780469589472,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469590197,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469590219,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469591273,69.53,67032.49,0.0,-1.0,0.0,0.0]
[1780469591469,69.53,67032.49,0.0,-1.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,-1.0,0.0,0.0]
[1780469600154,69.53,67037.07,0.0,-1.0,0.0,0.0]
[1780469600219,69.53,67037.07,0.0,-1.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469603576,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469604949,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469604969,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469604976,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469610113,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780469610220,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780469612645,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469613784,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469613970,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469614636,69.53,67011.42,0.0,-1.0,0.0,0.0]
[1780469614720,69.53,67011.42,0.0,-1.0,0.0,0.0]
[1780469618686,69.53,67005.57,0.0,-1.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469622118,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469622218,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469623379,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780469623468,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780469626508,69.53,67009.81,0.0,-1.0,0.0,0.0]
[1780469626719,69.53,67009.81,0.0,-1.0,0.0,0.0]
[1780469627387,69.53,67012.95,0.0,-1.0,0.0,0.0]
[1780469627470,69.53,67012.95,0.0,-1.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780469632068,69.53,67025.87,0.0,-1.0,0.0,0.0]
[1780469632219,69.53,67025.87,0.0,-1.0,0.0,0.0]
[1780469633506,69.53,67025.15,0.0,-1.0,0.0,0.0]
[1780469633718,69.53,67025.15,0.0,-1.0,0.0,0.0]
[1780469638827,69.53,67027.48,0.0,-1.0,0.0,0.0]
[1780469640841,69.53,67021.4,0.0,-1.0,0.0,0.0]
[1780469641848,69.53,67015.58,0.0,-1.0,0.0,0.0]
[1780469642855,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469643773,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469643975,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469645344,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469645468,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469652917,69.53,67013.3,0.0,-1.0,0.0,0.0]
[1780469652970,69.53,67013.3,0.0,-1.0,0.0,0.0]
[1780469653211,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780469653219,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780469658968,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780469660266,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780469660468,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780469661994,69.53,67008.95,0.0,-1.0,0.0,0.0]
[1780469662218,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780469671056,69.53,66989.69,0.0,-1.0,0.0,0.0]
[1780469674921,69.53,66993.0,0.0,-1.0,0.0,0.0]
[1780469674972,69.53,66993.0,0.0,-1.0,0.0,0.0]
[1780469676261,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780469676470,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780469677099,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679113,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469682677,69.53,66968.74,0.0,-1.0,0.0,0.0]
[1780469682723,69.53,66968.74,0.0,-1.0,0.0,0.0]
[1780469683943,69.53,66969.07,0.0,-1.0,0.0,0.0]
[1780469683970,69.53,66969.07,0.0,-1.0,0.0,0.0]
[1780469689183,69.53,66967.96,0.0,-1.0,0.0,0.0]
[1780469694218,69.53,66970.15,0.0,-1.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780469700796,69.53,66974.64,0.0,-1.0,0.0,0.0]
[1780469700969,69.53,66974.64,0.0,-1.0,0.0,0.0]
[1780469703631,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469703718,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469709323,69.53,66968.58,0.0,-1.0,0.0,0.0]
[1780469710699,69.53,66968.58,0.0,-1.0,0.0,0.0]
[1780469710719,69.53,66968.58,0.0,-1.0,0.0,0.0]
[1780469712250,69.53,66964.0,0.0,-1.0,0.0,0.0]
[1780469712468,69.53,66964.0,0.0,-1.0,0.0,0.0]
[1780469717127,69.53,66966.76,0.0,-1.0,0.0,0.0]
[1780469717219,69.53,66966.72,0.0,-1.0,0.0,0.0]
[1780469717379,69.53,66972.35,0.0,-1.0,0.0,0.0]
[1780469718692,69.53,66972.35,0.0,-1.0,0.0,0.0]
[1780469718718,69.53,66972.35,0.0,-1.0,0.0,0.0]
[1780469718793,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469723180,69.53,66974.83,0.0,-1.0,0.0,0.0]
[1780469723219,69.53,66974.83,0.0,-1.0,0.0,0.0]
[1780469725340,69.53,66977.21,0.0,-1.0,0.0,0.0]
[1780469725473,69.53,66977.21,0.0,-1.0,0.0,0.0]
[1780469731478,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780469735387,69.53,66975.28,0.0,-1.0,0.0,0.0]
[1780469738907,69.53,66971.82,0.0,-1.0,0.0,0.0]
[1780469744569,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780469749604,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780469751896,69.53,66972.54,0.0,-1.0,0.0,0.0]
[1780469751974,69.53,66972.54,0.0,-1.0,0.0,0.0]
[1780469753429,69.53,66971.61,0.0,-1.0,0.0,0.0]
[1780469753471,69.53,66971.61,0.0,-1.0,0.0,0.0]
[1780469758667,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469759249,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469759474,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469760244,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469760468,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469765681,69.53,66972.97,0.0,-1.0,0.0,0.0]
[1780469765720,69.53,66972.97,0.0,-1.0,0.0,0.0]
[1780469765782,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767735,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767970,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469768071,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469768684,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469768722,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469769954,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469769969,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469774782,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469775265,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469775866,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469775972,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469778975,69.53,66983.01,0.0,-1.0,0.0,0.0]
[1780469780459,69.53,66982.34,0.0,-1.0,0.0,0.0]
[1780469780468,69.53,66982.34,0.0,-1.0,0.0,0.0]
[1780469785174,69.53,66981.7,0.0,-1.0,0.0,0.0]
[1780469785219,69.53,66983.29,0.0,-1.0,0.0,0.0]
[1780469788012,69.53,66971.68,0.0,-1.0,0.0,0.0]
[1780469788887,69.53,66971.68,0.0,-1.0,0.0,0.0]
[1780469788974,69.53,66971.68,0.0,-1.0,0.0,0.0]
[1780469789047,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469794927,69.53,66971.18,0.0,-1.0,0.0,0.0]
[1780469798955,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780469799963,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780469803992,69.53,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.53,66949.11,0.0,-1.0,0.0,0.0]
[1780469807013,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780469811352,69.53,66944.85,0.0,-1.0,0.0,0.0]
[1780469811468,69.53,66944.85,0.0,-1.0,0.0,0.0]
[1780469815686,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780469815721,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780469817431,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780469817469,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780469822118,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780469823126,69.53,66951.24,0.0,-1.0,0.0,0.0]
[1780469828909,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469828973,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469829434,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469829469,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469835210,69.53,66950.26,0.0,-1.0,0.0,0.0]
[1780469836651,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469836719,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469843259,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780469843269,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469844771,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469844979,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469844993,69.53,66937.45,0.0,-1.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,-1.0,0.0,0.0]
[1780469850318,69.53,66920.27,0.0,-1.0,0.0,0.0]
[1780469855105,69.53,66921.05,0.0,-1.0,0.0,0.0]
[1780469855228,69.53,66921.05,0.0,-1.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469864888,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469864973,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780469872480,69.53,66893.5,0.0,-1.0,0.0,0.0]
[1780469874435,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780469874468,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780469878626,69.53,66891.89,0.0,-1.0,0.0,0.0]
[1780469878718,69.53,66891.89,0.0,-1.0,0.0,0.0]
[1780469878947,69.53,66891.89,0.0,-1.0,0.0,0.0]
[1780469878970,69.53,66891.89,0.0,-1.0,0.0,0.0]
[1780469882265,69.53,66890.73,0.0,-1.0,0.0,0.0]
[1780469882469,69.53,66893.47,0.0,-1.0,0.0,0.0]
[1780469883557,69.53,66884.14,0.0,-1.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,-1.0,0.0,0.0]
[1780469886068,69.53,66879.88,0.0,-1.0,0.0,0.0]
[1780469886115,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469886999,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469889367,69.53,66892.37,0.0,-1.0,0.0,0.0]
[1780469889468,69.53,66892.37,0.0,-1.0,0.0,0.0]
[1780469890361,69.53,66892.91,0.0,-1.0,0.0,0.0]
[1780469890469,69.53,66892.91,0.0,-1.0,0.0,0.0]
[1780469894638,69.53,66890.43,0.0,-1.0,0.0,0.0]
[1780469894719,69.53,66890.43,0.0,-1.0,0.0,0.0]
[1780469896993,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780469897218,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780469900260,69.53,66893.13,0.0,-1.0,0.0,0.0]
[1780469901977,69.53,66892.85,0.0,-1.0,0.0,0.0]
[1780469902078,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780469903442,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469903689,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469905715,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780469908930,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780469908972,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780469912648,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780469912718,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780469917799,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469918936,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469918970,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469920898,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780469920971,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469925230,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780469925320,69.53,66936.06,0.0,-1.0,0.0,0.0]
[1780469925469,69.53,66936.06,0.0,-1.0,0.0,0.0]
[1780469927381,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780469927468,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469929886,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469930462,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469930468,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469930893,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469932162,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469932218,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469935642,69.53,66913.01,0.0,-1.0,0.0,0.0]
[1780469935718,69.53,66913.01,0.0,-1.0,0.0,0.0]
[1780469940963,69.53,66912.42,0.0,-1.0,0.0,0.0]
[1780469941608,69.53,66912.42,0.0,-1.0,0.0,0.0]
[1780469941719,69.53,66912.42,0.0,-1.0,0.0,0.0]
[1780469943204,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469943218,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469949020,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780469951034,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469953569,69.53,66904.07,0.0,-1.0,0.0,0.0]
[1780469957547,69.53,66903.73,0.0,-1.0,0.0,0.0]
[1780469957718,69.53,66903.73,0.0,-1.0,0.0,0.0]
[1780469961105,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469961931,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469961973,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469965967,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469966218,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469966412,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780469966469,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469972931,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469972970,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469973335,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469973468,69.53,66905.7,0.0,-1.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980102,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780469983615,69.53,66875.11,0.0,-1.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469996270,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469996469,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469996633,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469996718,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780470000388,69.53,66893.2,0.0,-1.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470012482,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.53,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780470026067,69.53,66870.26,0.0,-1.0,0.0,0.0]
[1780470026218,69.53,66870.26,0.0,-1.0,0.0,0.0]
[1780470026598,69.53,66870.3,0.0,-1.0,0.0,0.0]
[1780470026718,69.53,66870.3,0.0,-1.0,0.0,0.0]
[1780470033003,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470033219,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470033316,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470033470,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470037793,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470037969,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470038415,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470038468,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470038464,69.53,66861.43,0.0,-1.0,0.0,0.0]
[1780470041800,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780470041875,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780470041974,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780470045098,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045220,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045467,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045718,69.53,66856.2,0.0,-1.0,0.0,0.0]
[1780470050376,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470050474,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470050760,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470051505,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470051767,69.53,66850.27,0.0,-1.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470055008,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470055067,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780470059904,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780470059970,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780470060830,69.53,66834.0,0.0,-1.0,0.0,0.0]
[1780470061837,69.53,66834.77,0.0,-1.0,0.0,0.0]
[1780470065865,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780470069212,69.53,66825.27,0.0,-1.0,0.0,0.0]
[1780470069226,69.53,66825.27,0.0,-1.0,0.0,0.0]
[1780470074928,69.53,66822.92,0.0,-1.0,0.0,0.0]
[1780470076517,69.53,66822.92,0.0,-1.0,0.0,0.0]
[1780470075935,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470076725,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470076970,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470079971,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470080158,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470080220,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,-1.0,0.0,0.0]
[1780470088487,69.53,66801.68,0.0,-1.0,0.0,0.0]
[1780470088021,69.53,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092115,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092217,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780470094066,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470094604,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470095076,69.53,66828.55,0.0,-1.0,0.0,0.0]
[1780470096083,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097014,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097091,69.53,66827.29,0.0,-1.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.53,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,-1.0,0.0,0.0]
[1780470106158,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106680,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106718,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106985,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470107218,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470110187,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111179,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111218,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111488,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111718,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780470117237,69.53,66802.5,0.0,-1.0,0.0,0.0]
[1780470119722,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470119910,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470119970,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470123728,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470123920,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.53,66790.91,0.0,-1.0,0.0,0.0]
[1780470126941,69.53,66795.02,0.0,-1.0,0.0,0.0]
[1780470127307,69.53,66793.87,0.0,-1.0,0.0,0.0]
[1780470132491,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780470132719,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470133294,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470133468,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,-1.0,0.0,0.0]
[1780470143421,69.53,66830.87,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,-1.0,0.0,0.0]
[1780470152512,69.53,66883.17,0.0,-1.0,0.0,0.0]
[1780470156540,69.53,66887.43,0.0,-1.0,0.0,0.0]
[1780470161577,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780470165861,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470165970,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470166106,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470166219,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470170909,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470170978,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470171095,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470171218,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470176682,69.53,66888.13,0.0,-1.0,0.0,0.0]
[1780470179522,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470179577,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470179718,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780470185745,69.53,66889.4,0.0,-1.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470187760,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470188827,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470188906,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470189774,69.53,66885.57,0.0,-1.0,0.0,0.0]
[1780470190781,69.53,66886.73,0.0,-1.0,0.0,0.0]
[1780470193114,69.53,66887.53,0.0,-1.0,0.0,0.0]
[1780470197484,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470197627,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470197724,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780470200414,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470200468,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470201064,69.53,66887.86,0.0,-1.0,0.0,0.0]
[1780470201219,69.53,66887.86,0.0,-1.0,0.0,0.0]
[1780470201809,69.53,66890.66,0.0,-1.0,0.0,0.0]
[1780470201968,69.53,66890.66,0.0,-1.0,0.0,0.0]
[1780470203873,69.53,66893.75,0.0,-1.0,0.0,0.0]
[1780470203981,69.53,66893.75,0.0,-1.0,0.0,0.0]
[1780470204026,69.53,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.53,66900.13,0.0,-1.0,0.0,0.0]
[1780470209913,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470210989,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211099,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211218,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216722,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216953,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216971,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470217031,69.53,66913.04,0.0,-1.0,0.0,0.0]
[1780470220852,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470220970,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470220985,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470221218,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470224243,69.53,66904.39,0.0,-1.0,0.0,0.0]
[1780470224469,69.53,66904.39,0.0,-1.0,0.0,0.0]
[1780470229658,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780470229713,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470229718,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470235008,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780470235067,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780470235219,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780470235321,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,-1.0,0.0,0.0]
[1780470239138,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470239916,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470239970,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470240022,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470240219,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.53,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.53,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.53,66859.87,0.0,-1.0,0.0,0.0]
[1780470260670,69.53,66855.96,0.0,-1.0,0.0,0.0]
[1780470260718,69.53,66855.96,0.0,-1.0,0.0,0.0]
[1780470260878,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470260970,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470266336,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780470268143,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470268218,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470273285,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273470,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273530,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273719,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470275535,69.53,66858.54,0.0,-1.0,0.0,0.0]
[1780470275718,69.53,66858.54,0.0,-1.0,0.0,0.0]
[1780470277375,69.53,66859.77,0.0,-1.0,0.0,0.0]
[1780470277468,69.53,66859.77,0.0,-1.0,0.0,0.0]
[1780470279326,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780470279468,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780470283477,69.53,66864.88,0.0,-1.0,0.0,0.0]
[1780470283719,69.53,66864.88,0.0,-1.0,0.0,0.0]
[1780470283925,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470283988,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,-1.0,0.0,0.0]
[1780470289235,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470289469,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470292951,69.53,66882.9,0.0,-1.0,0.0,0.0]
[1780470292969,69.53,66882.9,0.0,-1.0,0.0,0.0]
[1780470293873,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470293969,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470298854,69.53,66896.11,0.0,-1.0,0.0,0.0]
[1780470298969,69.53,66896.11,0.0,-1.0,0.0,0.0]
[1780470301586,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.53,66914.52,0.0,-1.0,0.0,0.0]
[1780470308189,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308218,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308395,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308469,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780470313599,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780470313724,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780470313794,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470313970,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470317912,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470317978,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.53,66933.38,0.0,-1.0,0.0,0.0]
[1780470325738,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780470325970,69.53,66935.05,0.0,-1.0,0.0,0.0]
[1780470328569,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780470328726,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780470333205,69.53,66932.32,0.0,-1.0,0.0,0.0]
[1780470333969,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470334290,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470334468,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470335810,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470335970,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470336072,69.53,66935.12,0.0,-1.0,0.0,0.0]
[1780470336833,69.53,66937.88,0.0,-1.0,0.0,0.0]
[1780470338767,69.53,66937.88,0.0,-1.0,0.0,0.0]
[1780470338969,69.53,66938.76,0.0,-1.0,0.0,0.0]
[1780470343535,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470343719,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470345896,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470349199,69.53,66933.64,0.0,-1.0,0.0,0.0]
[1780470349217,69.53,66933.64,0.0,-1.0,0.0,0.0]
[1780470349969,69.53,66933.61,0.0,-1.0,0.0,0.0]
[1780470353748,69.53,66936.71,0.0,-1.0,0.0,0.0]
[1780470353972,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780470354028,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470354959,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470357234,69.53,66927.71,0.0,-1.0,0.0,0.0]
[1780470357471,69.53,66927.71,0.0,-1.0,0.0,0.0]
[1780470358004,69.53,66928.57,0.0,-1.0,0.0,0.0]
[1780470358218,69.53,66928.57,0.0,-1.0,0.0,0.0]
[1780470361222,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470361443,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470363691,69.53,66927.73,0.0,-1.0,0.0,0.0]
[1780470363719,69.53,66927.73,0.0,-1.0,0.0,0.0]
[1780470364024,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365749,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365782,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470365970,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780470371073,69.53,66961.31,0.0,-1.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,-1.0,0.0,0.0]
[1780470377115,69.53,66974.35,0.0,-1.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780470381974,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780470385972,69.53,66979.88,0.0,-1.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387188,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470389202,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470391226,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780470391473,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780470391480,69.53,66972.86,0.0,-1.0,0.0,0.0]
[1780470397576,69.53,66973.04,0.0,-1.0,0.0,0.0]
[1780470397718,69.53,66973.04,0.0,-1.0,0.0,0.0]
[1780470399286,69.53,66981.57,0.0,-1.0,0.0,0.0]
[1780470401296,69.53,66981.61,0.0,-1.0,0.0,0.0]
[1780470401441,69.53,66981.61,0.0,-1.0,0.0,0.0]
[1780470403314,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780470405879,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470405976,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470411370,69.53,66977.27,0.0,-1.0,0.0,0.0]
[1780470412258,69.53,66977.27,0.0,-1.0,0.0,0.0]
[1780470412468,69.53,66977.27,0.0,-1.0,0.0,0.0]
[1780470412907,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780470412970,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,-1.0,0.0,0.0]
[1780470418426,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780470419439,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780470421453,69.53,66952.74,0.0,-1.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470432537,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470436519,69.53,66932.12,0.0,-1.0,0.0,0.0]
[1780470436720,69.53,66932.12,0.0,-1.0,0.0,0.0]
[1780470442606,69.53,66930.37,0.0,-1.0,0.0,0.0]
[1780470445402,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470445468,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470445509,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470445718,69.53,66928.75,0.0,-1.0,0.0,0.0]
[1780470451670,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452056,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452219,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452676,69.53,66932.61,0.0,-1.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470455348,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470455425,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457217,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780470459760,69.53,66948.2,0.0,-1.0,0.0,0.0]
[1780470459973,69.53,66946.25,0.0,-1.0,0.0,0.0]
[1780470460028,69.53,66946.25,0.0,-1.0,0.0,0.0]
[1780470460219,69.53,66946.25,0.0,-1.0,0.0,0.0]
[1780470462747,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780470464738,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780470464970,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780470471743,69.53,66940.23,0.0,-1.0,0.0,0.0]
[1780470471860,69.53,66940.23,0.0,-1.0,0.0,0.0]
[1780470471970,69.53,66940.23,0.0,-1.0,0.0,0.0]
[1780470473824,69.53,66948.42,0.0,-1.0,0.0,0.0]
[1780470476845,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470477780,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470477969,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470478038,69.53,66955.49,0.0,-1.0,0.0,0.0]
[1780470478219,69.53,66955.49,0.0,-1.0,0.0,0.0]
[1780470483894,69.53,66957.18,0.0,-1.0,0.0,0.0]
[1780470484118,69.53,66957.18,0.0,-1.0,0.0,0.0]
[1780470484218,69.53,66957.18,0.0,-1.0,0.0,0.0]
[1780470487197,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470487218,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470487266,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470487468,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470491093,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780470491220,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780470496996,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470497464,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470497526,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470497719,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470503861,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470503923,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470503977,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470509081,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780470511826,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470511971,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470512016,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470512218,69.53,66961.59,0.0,-1.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516538,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516718,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516784,69.53,66941.05,0.0,-1.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519904,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519965,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519970,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519930,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470520220,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470523688,69.53,66928.29,0.0,-1.0,0.0,0.0]
[1780470523718,69.53,66928.29,0.0,-1.0,0.0,0.0]
[1780470527196,69.53,66925.2,0.0,-1.0,0.0,0.0]
[1780470527218,69.53,66925.2,0.0,-1.0,0.0,0.0]
[1780470527731,69.53,66925.2,0.0,-1.0,0.0,0.0]
[1780470527972,69.53,66925.2,0.0,-1.0,0.0,0.0]
[1780470529722,69.53,66925.06,0.0,-1.0,0.0,0.0]
[1780470529972,69.53,66925.06,0.0,-1.0,0.0,0.0]
[1780470533132,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533218,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533429,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533469,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470538937,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470538974,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470543322,69.53,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546363,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546468,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546493,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546721,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546761,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470551934,69.53,66910.13,0.0,-1.0,0.0,0.0]
[1780470551974,69.53,66910.13,0.0,-1.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558845,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558971,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470559077,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470559072,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470559218,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563569,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563718,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563785,69.53,66912.62,0.0,-1.0,0.0,0.0]
[1780470566336,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470566469,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470566973,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470567271,69.53,66916.92,0.0,-1.0,0.0,0.0]
[1780470571487,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571718,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571820,69.53,66922.13,0.0,-1.0,0.0,0.0]
[1780470573533,69.53,66928.51,0.0,-1.0,0.0,0.0]
[1780470574914,69.53,66928.51,0.0,-1.0,0.0,0.0]
[1780470574969,69.53,66928.51,0.0,-1.0,0.0,0.0]
[1780470575044,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470575327,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470575469,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780470581608,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581719,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470586624,69.53,66955.48,0.0,-1.0,0.0,0.0]
[1780470588638,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470589184,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470589218,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470589361,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470589468,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470594680,69.53,66967.98,0.0,-1.0,0.0,0.0]
[1780470596867,69.53,66962.51,0.0,-1.0,0.0,0.0]
[1780470596969,69.53,66962.51,0.0,-1.0,0.0,0.0]
[1780470598288,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470598469,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470601278,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470601470,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470606802,69.53,66963.99,0.0,-1.0,0.0,0.0]
[1780470606970,69.53,66963.99,0.0,-1.0,0.0,0.0]
[1780470607122,69.53,66963.99,0.0,-1.0,0.0,0.0]
[1780470607219,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470609785,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470610985,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470611218,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.53,66995.24,0.0,-1.0,0.0,0.0]
[1780470621482,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470621718,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470621841,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470621970,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470626830,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780470626976,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780470632951,69.53,66992.4,0.0,-1.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635776,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635970,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636573,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636718,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470638547,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470638723,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470642551,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470642719,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470642749,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470642970,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470645209,69.53,66996.73,0.0,-1.0,0.0,0.0]
[1780470645220,69.53,66996.73,0.0,-1.0,0.0,0.0]
[1780470647380,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470647469,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470648063,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470648218,69.53,67001.08,0.0,-1.0,0.0,0.0]
[1780470651074,69.53,67005.6,0.0,-1.0,0.0,0.0]
[1780470651218,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470651254,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470651468,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470655139,69.53,66999.12,0.0,-1.0,0.0,0.0]
[1780470655220,69.53,66998.34,0.0,-1.0,0.0,0.0]
[1780470656051,69.53,66998.34,0.0,-1.0,0.0,0.0]
[1780470656218,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470659226,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659470,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659482,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659718,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470665191,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470665425,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470665468,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470670959,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780470670986,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780470671667,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470671719,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470676503,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470676719,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470678231,69.53,67000.39,0.0,-1.0,0.0,0.0]
[1780470678468,69.53,67000.39,0.0,-1.0,0.0,0.0]
[1780470683829,69.53,66995.53,0.0,-1.0,0.0,0.0]
[1780470683970,69.53,66995.53,0.0,-1.0,0.0,0.0]
[1780470684061,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470686341,69.53,67009.71,0.0,-1.0,0.0,0.0]
[1780470687419,69.53,67009.71,0.0,-1.0,0.0,0.0]
[1780470687469,69.53,67009.71,0.0,-1.0,0.0,0.0]
[1780470690966,69.53,67011.16,0.0,-1.0,0.0,0.0]
[1780470691218,69.53,67011.16,0.0,-1.0,0.0,0.0]
[1780470696250,69.53,67016.6,0.0,-1.0,0.0,0.0]
[1780470696470,69.53,67019.54,0.0,-1.0,0.0,0.0]
[1780470698727,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470698974,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470699433,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470700641,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470700718,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470700985,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470704977,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470705219,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470707489,69.53,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709754,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709787,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780470711968,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470714892,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470714969,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470720583,69.53,67041.31,0.0,-1.0,0.0,0.0]
[1780470725377,69.53,67039.6,0.0,-1.0,0.0,0.0]
[1780470725468,69.53,67039.6,0.0,-1.0,0.0,0.0]
[1780470730653,69.53,67040.27,0.0,-1.0,0.0,0.0]
[1780470731442,69.53,67040.27,0.0,-1.0,0.0,0.0]
[1780470731469,69.53,67040.27,0.0,-1.0,0.0,0.0]
[1780470734406,69.53,67037.53,0.0,-1.0,0.0,0.0]
[1780470734468,69.53,67037.53,0.0,-1.0,0.0,0.0]
[1780470737704,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.53,67028.32,0.0,-1.0,0.0,0.0]
[1780470741732,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470743746,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470748781,69.53,67040.02,0.0,-1.0,0.0,0.0]
[1780470749788,69.53,67051.68,0.0,-1.0,0.0,0.0]
[1780470750872,69.53,67050.2,0.0,-1.0,0.0,0.0]
[1780470751974,69.53,67050.2,0.0,-1.0,0.0,0.0]
[1780470757844,69.53,67046.24,0.0,-1.0,0.0,0.0]
[1780470759554,69.53,67045.12,0.0,-1.0,0.0,0.0]
[1780470759718,69.53,67045.12,0.0,-1.0,0.0,0.0]
[1780470762879,69.53,67051.19,0.0,-1.0,0.0,0.0]
[1780470763886,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470764426,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470764469,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470770840,69.53,67051.95,0.0,-1.0,0.0,0.0]
[1780470770972,69.53,67051.95,0.0,-1.0,0.0,0.0]
[1780470771719,69.53,67054.8,0.0,-1.0,0.0,0.0]
[1780470771969,69.53,67054.8,0.0,-1.0,0.0,0.0]
[1780470774859,69.53,67054.32,0.0,-1.0,0.0,0.0]
[1780470774972,69.53,67054.32,0.0,-1.0,0.0,0.0]
[1780470775481,69.53,67055.86,0.0,-1.0,0.0,0.0]
[1780470775719,69.53,67055.86,0.0,-1.0,0.0,0.0]
[1780470781031,69.53,67055.63,0.0,-1.0,0.0,0.0]
[1780470781839,69.53,67055.63,0.0,-1.0,0.0,0.0]
[1780470781970,69.53,67055.63,0.0,-1.0,0.0,0.0]
[1780470782594,69.53,67054.0,0.0,-1.0,0.0,0.0]
[1780470782719,69.53,67054.0,0.0,-1.0,0.0,0.0]
[1780470786697,69.53,67054.76,0.0,-1.0,0.0,0.0]
[1780470786718,69.53,67054.76,0.0,-1.0,0.0,0.0]
[1780470786892,69.53,67054.76,0.0,-1.0,0.0,0.0]
[1780470786974,69.53,67054.76,0.0,-1.0,0.0,0.0]
[1780470790503,69.53,67057.6,0.0,-1.0,0.0,0.0]
[1780470790719,69.53,67057.6,0.0,-1.0,0.0,0.0]
[1780470793066,69.53,67058.22,0.0,-1.0,0.0,0.0]
[1780470793217,69.53,67058.22,0.0,-1.0,0.0,0.0]
[1780470797147,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780470797473,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780470797907,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780470798155,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470799095,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470801176,69.53,67055.99,0.0,-1.0,0.0,0.0]
[1780470808225,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808764,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808969,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470809018,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470809217,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470814683,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470814719,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470815455,69.53,67062.89,0.0,-1.0,0.0,0.0]
[1780470815468,69.53,67062.89,0.0,-1.0,0.0,0.0]
[1780470821315,69.53,67067.16,0.0,-1.0,0.0,0.0]
[1780470823491,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780470823718,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780470824771,69.53,67064.36,0.0,-1.0,0.0,0.0]
[1780470824969,69.53,67064.36,0.0,-1.0,0.0,0.0]
[1780470829438,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470829469,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470829922,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470829970,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470835417,69.53,67065.86,0.0,-1.0,0.0,0.0]
[1780470840452,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780470841549,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780470841720,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780470842012,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780470842219,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780470847501,69.53,67067.47,0.0,-1.0,0.0,0.0]
[1780470848971,69.53,67067.47,0.0,-1.0,0.0,0.0]
[1780470849218,69.53,67067.47,0.0,-1.0,0.0,0.0]
[1780470850041,69.53,67067.68,0.0,-1.0,0.0,0.0]
[1780470850221,69.53,67067.68,0.0,-1.0,0.0,0.0]
[1780470851462,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470851470,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470851529,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780470852536,69.53,67055.7,0.0,-1.0,0.0,0.0]
[1780470855726,69.53,67054.7,0.0,-1.0,0.0,0.0]
[1780470855970,69.53,67054.7,0.0,-1.0,0.0,0.0]
[1780470856071,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856556,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856719,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856821,69.53,67047.55,0.0,-1.0,0.0,0.0]
[1780470860569,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470860719,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470861126,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470861219,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470867644,69.53,67050.81,0.0,-1.0,0.0,0.0]
[1780470870423,69.53,67049.4,0.0,-1.0,0.0,0.0]
[1780470870468,69.53,67049.4,0.0,-1.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780470874443,69.53,67031.35,0.0,-1.0,0.0,0.0]
[1780470874903,69.53,67031.35,0.0,-1.0,0.0,0.0]
[1780470875339,69.53,67031.35,0.0,-1.0,0.0,0.0]
[1780470875469,69.53,67031.5,0.0,-1.0,0.0,0.0]
[1780470880521,69.53,67026.71,0.0,-1.0,0.0,0.0]
[1780470880720,69.53,67026.71,0.0,-1.0,0.0,0.0]
[1780470881388,69.53,67026.71,0.0,-1.0,0.0,0.0]
[1780470881468,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470886233,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780470886467,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780470888802,69.53,67017.37,0.0,-1.0,0.0,0.0]
[1780470889808,69.53,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.53,66999.49,0.0,-1.0,0.0,0.0]
[1780470896319,69.53,67004.92,0.0,-1.0,0.0,0.0]
[1780470896470,69.53,67005.14,0.0,-1.0,0.0,0.0]
[1780470896861,69.53,66997.91,0.0,-1.0,0.0,0.0]
[1780470897868,69.53,66995.05,0.0,-1.0,0.0,0.0]
[1780470902903,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780470903909,69.53,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,-1.0,0.0,0.0]
[1780470909839,69.53,66986.03,0.0,-1.0,0.0,0.0]
[1780470909972,69.53,66986.03,0.0,-1.0,0.0,0.0]
[1780470913980,69.53,66980.06,0.0,-1.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470921139,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470921218,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780470923621,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,-1.0,0.0,0.0]
[1780470925974,69.53,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780470927970,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780470929586,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470929719,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470931790,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470931976,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780470936168,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470936218,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470937970,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780470939712,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470939718,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470945204,69.53,66978.03,0.0,-1.0,0.0,0.0]
[1780470948408,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948470,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470949644,69.53,66976.58,0.0,-1.0,0.0,0.0]
[1780470949720,69.53,66976.58,0.0,-1.0,0.0,0.0]
[1780470952736,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470952970,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470957950,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470957971,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470959079,69.53,66978.07,0.0,-1.0,0.0,0.0]
[1780470959219,69.53,66978.07,0.0,-1.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,-1.0,0.0,0.0]
[1780470965155,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965220,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965348,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470970382,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780470978439,69.53,67036.93,0.0,-1.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981300,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984549,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.53,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470989442,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470992402,69.53,67086.28,0.0,-1.0,0.0,0.0]
[1780470992410,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780470994470,69.53,67087.75,0.0,-1.0,0.0,0.0]
[1780470997598,69.53,67095.18,0.0,-1.0,0.0,0.0]
[1780471000705,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471001637,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471001706,69.53,67108.02,0.0,-1.0,0.0,0.0]
[1780471003642,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471005257,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471009323,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471009408,69.53,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011048,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011074,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780471013220,69.53,67156.87,0.0,-1.0,0.0,0.0]
[1780471013322,69.53,67163.08,0.0,-1.0,0.0,0.0]
[1780471014720,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015707,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018529,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471020720,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471024726,69.53,67214.13,0.0,-1.0,0.0,0.0]
[1780471027825,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471029054,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471029294,69.53,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471032768,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471034973,69.53,67176.59,0.0,-1.0,0.0,0.0]
[1780471038468,69.53,67172.54,0.0,-1.0,0.0,0.0]
[1780471038563,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041035,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041136,69.53,67212.6,0.0,-1.0,0.0,0.0]
[1780471043221,69.53,67213.09,0.0,-1.0,0.0,0.0]
[1780471045226,69.53,67212.6,0.0,-1.0,0.0,0.0]
[1780471050988,69.53,67207.48,0.0,-1.0,0.0,0.0]
[1780471056022,69.53,67213.14,0.0,-1.0,0.0,0.0]
[1780471061461,69.53,67212.94,0.0,-1.0,0.0,0.0]
[1780471061468,69.53,67212.94,0.0,-1.0,0.0,0.0]
[1780471065994,69.53,67209.05,0.0,-1.0,0.0,0.0]
[1780471066218,69.53,67209.05,0.0,-1.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780471075630,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780471075164,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471075718,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471077471,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780471079717,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471079969,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,-1.0,0.0,0.0]
[1780471084049,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471084218,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471085019,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471085219,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471091276,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471092121,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471092219,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471094725,69.53,67178.22,0.0,-1.0,0.0,0.0]
[1780471094970,69.53,67178.22,0.0,-1.0,0.0,0.0]
[1780471097427,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471097469,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471103367,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471104836,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471104973,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471106070,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780471106218,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780471111422,69.53,67177.31,0.0,-1.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117466,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471118058,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471120274,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.53,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471134057,69.53,67224.4,0.0,-1.0,0.0,0.0]
[1780471134221,69.53,67224.4,0.0,-1.0,0.0,0.0]
[1780471138485,69.53,67227.41,0.0,-1.0,0.0,0.0]
[1780471138719,69.53,67227.41,0.0,-1.0,0.0,0.0]
[1780471141976,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471142220,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471145078,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471145149,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471145220,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471149279,69.53,67221.13,0.0,-1.0,0.0,0.0]
[1780471149468,69.53,67221.13,0.0,-1.0,0.0,0.0]
[1780471150551,69.53,67222.32,0.0,-1.0,0.0,0.0]
[1780471150720,69.53,67222.32,0.0,-1.0,0.0,0.0]
[1780471152426,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780471152469,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780471156736,69.53,67227.7,0.0,-1.0,0.0,0.0]
[1780471156972,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471157241,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471157470,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471160327,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471160469,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471163718,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471163970,69.53,67219.93,0.0,-1.0,0.0,0.0]
[1780471164380,69.53,67219.93,0.0,-1.0,0.0,0.0]
[1780471164469,69.53,67219.93,0.0,-1.0,0.0,0.0]
[1780471168557,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471168718,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471170618,69.53,67220.81,0.0,-1.0,0.0,0.0]
[1780471170721,69.53,67220.81,0.0,-1.0,0.0,0.0]
[1780471175413,69.53,67223.14,0.0,-1.0,0.0,0.0]
[1780471178939,69.53,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.53,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471187969,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471188218,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471191840,69.53,67183.77,0.0,-1.0,0.0,0.0]
[1780471191970,69.53,67183.77,0.0,-1.0,0.0,0.0]
[1780471193300,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471193469,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471199500,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780471199720,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780471200477,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471200719,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471205292,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780471205468,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780471209114,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471211128,69.53,67188.06,0.0,-1.0,0.0,0.0]
[1780471213928,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471213969,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471215469,69.53,67183.52,0.0,-1.0,0.0,0.0]
[1780471221202,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780471226237,69.53,67181.55,0.0,-1.0,0.0,0.0]
[1780471227833,69.53,67181.55,0.0,-1.0,0.0,0.0]
[1780471227978,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471228363,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471228471,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780471235301,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471237830,69.53,67173.1,0.0,-1.0,0.0,0.0]
[1780471237970,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780471238475,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780471238719,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780471244365,69.53,67172.45,0.0,-1.0,0.0,0.0]
[1780471249400,69.53,67166.41,0.0,-1.0,0.0,0.0]
[1780471250961,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471250971,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471254542,69.53,67159.25,0.0,-1.0,0.0,0.0]
[1780471254725,69.53,67159.25,0.0,-1.0,0.0,0.0]
[1780471260477,69.53,67159.16,0.0,-1.0,0.0,0.0]
[1780471261955,69.53,67159.15,0.0,-1.0,0.0,0.0]
[1780471261970,69.53,67159.15,0.0,-1.0,0.0,0.0]
[1780471264050,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780471264219,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,-1.0,0.0,0.0]
[1780471270547,69.53,67128.25,0.0,-1.0,0.0,0.0]
[1780471275583,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780471278800,69.53,67130.5,0.0,-1.0,0.0,0.0]
[1780471278969,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780471279844,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780471279970,69.53,67132.2,0.0,-1.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,-1.0,0.0,0.0]
[1780471294209,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471294218,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471295224,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471295468,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471301766,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780471303590,69.53,67109.65,0.0,-1.0,0.0,0.0]
[1780471303718,69.53,67109.65,0.0,-1.0,0.0,0.0]
[1780471304141,69.53,67109.0,0.0,-1.0,0.0,0.0]
[1780471304219,69.53,67109.0,0.0,-1.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471309980,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471310220,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471310721,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471310970,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.53,67130.44,0.0,-1.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471318899,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471318969,69.53,67121.13,0.0,-1.0,0.0,0.0]
[1780471319909,69.53,67121.13,0.0,-1.0,0.0,0.0]
[1780471319971,69.53,67121.08,0.0,-1.0,0.0,0.0]
[1780471325934,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471328955,69.53,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471343055,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471344185,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471344219,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471346670,69.53,67088.27,0.0,-1.0,0.0,0.0]
[1780471346719,69.53,67088.27,0.0,-1.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,-1.0,0.0,0.0]
[1780471356174,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471358611,69.53,67104.04,0.0,-1.0,0.0,0.0]
[1780471358719,69.53,67104.04,0.0,-1.0,0.0,0.0]
[1780471359195,69.53,67104.86,0.0,-1.0,0.0,0.0]
[1780471359219,69.53,67104.86,0.0,-1.0,0.0,0.0]
[1780471363412,69.53,67108.49,0.0,-1.0,0.0,0.0]
[1780471363470,69.53,67108.49,0.0,-1.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471369293,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471372547,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780471372733,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780471375335,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376277,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376469,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376667,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376721,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471382384,69.53,67104.39,0.0,-1.0,0.0,0.0]
[1780471386830,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471386971,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471387345,69.53,67104.28,0.0,-1.0,0.0,0.0]
[1780471387469,69.53,67104.28,0.0,-1.0,0.0,0.0]
[1780471393124,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471393218,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471393549,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471393720,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471402514,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471402719,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471403007,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471403219,69.53,67099.44,0.0,-1.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471406027,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406219,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406411,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406469,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471411237,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471411469,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471411611,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471411719,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471415622,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471416677,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471416723,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471417108,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471417220,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471423681,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471424567,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471424719,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471427001,69.53,67100.95,0.0,-1.0,0.0,0.0]
[1780471427219,69.53,67101.22,0.0,-1.0,0.0,0.0]
[1780471430393,69.53,67101.6,0.0,-1.0,0.0,0.0]
[1780471430469,69.53,67101.6,0.0,-1.0,0.0,0.0]
[1780471432785,69.53,67101.93,0.0,-1.0,0.0,0.0]
[1780471432973,69.53,67101.93,0.0,-1.0,0.0,0.0]
[1780471437778,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471438751,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471438975,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471439122,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471439219,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471443141,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471443219,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471444111,69.53,67088.22,0.0,-1.0,0.0,0.0]
[1780471444219,69.53,67088.22,0.0,-1.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471448828,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471448976,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471449064,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449499,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449719,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471454049,69.53,67097.66,0.0,-1.0,0.0,0.0]
[1780471454219,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471454545,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471454719,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471457920,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780471458521,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780471458720,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780471459663,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780471459720,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780471464969,69.53,67108.38,0.0,-1.0,0.0,0.0]
[1780471467977,69.53,67110.27,0.0,-1.0,0.0,0.0]
[1780471468220,69.53,67112.54,0.0,-1.0,0.0,0.0]
[1780471470810,69.53,67113.77,0.0,-1.0,0.0,0.0]
[1780471470972,69.53,67113.77,0.0,-1.0,0.0,0.0]
[1780471477053,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471481435,69.53,67115.22,0.0,-1.0,0.0,0.0]
[1780471481469,69.53,67115.22,0.0,-1.0,0.0,0.0]
[1780471485191,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471485220,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471487618,69.53,67119.4,0.0,-1.0,0.0,0.0]
[1780471487719,69.53,67119.4,0.0,-1.0,0.0,0.0]
[1780471489116,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780471489219,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471495180,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780471497397,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497468,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497680,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497720,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471501760,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471501972,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471502045,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502321,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502475,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502532,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503637,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503719,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503748,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504249,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.53,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.53,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,-1.0,0.0,0.0]
[1780471520038,69.53,67069.11,0.0,-1.0,0.0,0.0]
[1780471520221,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471520662,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471520722,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471526404,69.53,67069.4,0.0,-1.0,0.0,0.0]
[1780471528116,69.53,67069.4,0.0,-1.0,0.0,0.0]
[1780471527411,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528221,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471529132,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528418,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471529227,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471534460,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780471536008,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780471536140,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780471537465,69.53,67081.44,0.0,-1.0,0.0,0.0]
[1780471537533,69.53,67081.44,0.0,-1.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780471545087,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780471545220,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780471545805,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780471545970,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780471549565,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780471550572,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471552195,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471552219,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471553061,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471553219,69.53,67098.54,0.0,-1.0,0.0,0.0]
[1780471558628,69.53,67100.98,0.0,-1.0,0.0,0.0]
[1780471559947,69.53,67100.98,0.0,-1.0,0.0,0.0]
[1780471559981,69.53,67100.98,0.0,-1.0,0.0,0.0]
[1780471561649,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780471562440,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780471562471,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780471564367,69.53,67116.99,0.0,-1.0,0.0,0.0]
[1780471564471,69.53,67116.99,0.0,-1.0,0.0,0.0]
[1780471570047,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780471570149,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570220,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471572031,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471572219,69.53,67106.9,0.0,-1.0,0.0,0.0]
[1780471574474,69.53,67108.95,0.0,-1.0,0.0,0.0]
[1780471574719,69.53,67108.95,0.0,-1.0,0.0,0.0]
[1780471575698,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471575719,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471579659,69.53,67111.93,0.0,-1.0,0.0,0.0]
[1780471579721,69.53,67111.93,0.0,-1.0,0.0,0.0]
[1780471580284,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471580469,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471581795,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582764,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586340,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,-1.0,0.0,0.0]
[1780471590557,69.53,67138.36,0.0,-1.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,-1.0,0.0,0.0]
[1780471593470,69.53,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471595730,69.53,67130.45,0.0,-1.0,0.0,0.0]
[1780471596903,69.53,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471599908,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,-1.0,0.0,0.0]
[1780471604645,69.53,67148.2,0.0,-1.0,0.0,0.0]
[1780471605971,69.53,67149.14,0.0,-1.0,0.0,0.0]
[1780471606747,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471606971,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471611358,69.53,67150.07,0.0,-1.0,0.0,0.0]
[1780471611469,69.53,67150.07,0.0,-1.0,0.0,0.0]
[1780471613398,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471613468,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471615896,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471615983,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,-1.0,0.0,0.0]
[1780471619002,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780471619219,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780471619058,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780471619971,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780471623655,69.53,67126.1,0.0,-1.0,0.0,0.0]
[1780471623723,69.53,67126.1,0.0,-1.0,0.0,0.0]
[1780471628903,69.53,67123.33,0.0,-1.0,0.0,0.0]
[1780471628972,69.53,67123.33,0.0,-1.0,0.0,0.0]
[1780471630626,69.53,67123.85,0.0,-1.0,0.0,0.0]
[1780471630719,69.53,67123.85,0.0,-1.0,0.0,0.0]
[1780471632538,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780471632724,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780471638190,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471638348,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471638469,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471644233,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471644994,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471645220,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471649761,69.53,67113.78,0.0,-1.0,0.0,0.0]
[1780471649970,69.53,67113.78,0.0,-1.0,0.0,0.0]
[1780471650283,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471650469,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471654762,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471654970,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471657324,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471658399,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471658470,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471659283,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471659469,69.53,67120.25,0.0,-1.0,0.0,0.0]
[1780471664625,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780471664719,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780471670197,69.53,67123.74,0.0,-1.0,0.0,0.0]
[1780471670220,69.53,67123.74,0.0,-1.0,0.0,0.0]
[1780471671011,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471671220,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471674157,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471674219,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471675774,69.53,67119.27,0.0,-1.0,0.0,0.0]
[1780471675970,69.53,67119.27,0.0,-1.0,0.0,0.0]
[1780471677464,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780471681492,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471683365,69.53,67114.27,0.0,-1.0,0.0,0.0]
[1780471683468,69.53,67114.27,0.0,-1.0,0.0,0.0]
[1780471688541,69.53,67114.75,0.0,-1.0,0.0,0.0]
[1780471693576,69.53,67114.19,0.0,-1.0,0.0,0.0]
[1780471695623,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780471697979,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780471698611,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471699618,69.53,67126.62,0.0,-1.0,0.0,0.0]
[1780471702906,69.53,67126.63,0.0,-1.0,0.0,0.0]
[1780471702971,69.53,67126.63,0.0,-1.0,0.0,0.0]
[1780471708432,69.53,67127.39,0.0,-1.0,0.0,0.0]
[1780471709974,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471715731,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471717206,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471717220,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471717266,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471717469,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780471722779,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471724431,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780471724472,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780471724480,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780471724719,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780471729829,69.53,67121.86,0.0,-1.0,0.0,0.0]
[1780471733404,69.53,67119.95,0.0,-1.0,0.0,0.0]
[1780471733460,69.53,67119.95,0.0,-1.0,0.0,0.0]
[1780471733469,69.53,67119.95,0.0,-1.0,0.0,0.0]
[1780471738608,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471738671,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471738719,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471743928,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471744497,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471744560,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471744720,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471749970,69.53,67127.53,0.0,-1.0,0.0,0.0]
[1780471752860,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471752916,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471752972,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471755009,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471760044,69.53,67123.87,0.0,-1.0,0.0,0.0]
[1780471765078,69.53,67123.69,0.0,-1.0,0.0,0.0]
[1780471768770,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471768781,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471769004,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471774143,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780471775840,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471775953,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471775981,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,-1.0,0.0,0.0]
[1780471785888,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785962,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785977,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471791267,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780471794317,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471794371,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471794469,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780471800330,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471803351,69.53,67099.31,0.0,-1.0,0.0,0.0]
[1780471808386,69.53,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471815316,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471815770,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471826470,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826515,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.53,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.53,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.53,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.53,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.53,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.53,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.53,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.53,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.53,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.53,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.53,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.53,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.53,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.53,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.53,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.53,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.53,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.53,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.53,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.53,67129.73,0.0,-0.92889,0.0,0.0]
[1780471933274,69.53,67123.77,0.0,-0.92667,0.0,0.0]
[1780471938309,69.53,67124.28,0.0,-0.92444,0.0,0.0]
[1780471943344,69.53,67123.51,0.0,-0.92222,0.0,0.0]
[1780471948379,69.53,67123.05,0.0,-0.92,0.0,0.0]
[1780471953415,69.53,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.53,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.53,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.53,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.53,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,-0.9,0.0,0.0]
[1780471984737,69.53,67149.11,0.0,-0.89778,0.0,0.0]
[1780471990676,69.53,67150.39,0.0,-0.89556,0.0,0.0]
[1780471995711,69.53,67151.1,0.0,-0.89333,0.0,0.0]
[1780472000746,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.53,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.53,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.53,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.53,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.53,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.53,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.53,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.53,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.53,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.53,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.53,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.53,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.53,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.53,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.53,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.53,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.53,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.53,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.53,67163.03,0.0,-0.84222,0.0,0.0]
[1780472089373,69.53,67168.76,0.0,-0.84,0.0,0.0]
[1780472094408,69.53,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.53,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.53,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.53,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.53,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.53,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.53,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.53,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.53,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.53,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.53,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.53,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.53,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.53,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.53,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.53,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.53,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.53,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.53,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.53,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.53,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.53,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.53,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.53,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,-0.74,0.0,0.0]
[1780472273696,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.53,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.53,67151.72,0.0,-0.73111,0.0,0.0]
[1780472290815,69.53,67155.48,0.0,-0.72889,0.0,0.0]
[1780472295850,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472296857,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.53,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.53,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.53,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.53,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.53,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.53,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.53,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.53,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.53,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.53,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.53,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.53,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.53,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.53,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.53,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.53,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.53,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.53,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.53,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.53,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472405618,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472410653,69.53,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.53,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.53,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.53,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.53,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.53,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.53,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.53,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.53,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.53,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.53,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472480151,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.53,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.53,67072.45,0.0,-0.60889,0.0,0.0]
[1780472508368,69.53,67068.96,0.0,-0.60667,0.0,0.0]
[1780472513403,69.53,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.53,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.53,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.53,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.53,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.53,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.53,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.53,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.53,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.53,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.53,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.53,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.53,67087.01,0.0,-0.56889,0.0,0.0]
[1780472582889,69.53,67087.57,0.0,-0.56667,0.0,0.0]
[1780472587924,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.53,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.53,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.53,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.53,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.53,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.53,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.53,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.53,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.53,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.53,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652389,69.53,67119.64,0.0,-0.52667,0.0,0.0]
[1780472657431,69.53,67119.77,0.0,-0.52444,0.0,0.0]
[1780472662466,69.53,67119.36,0.0,-0.52222,0.0,0.0]
[1780472665489,69.53,67116.16,0.0,-0.52,0.0,0.0]
[1780472670524,69.53,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.53,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.53,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.53,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.53,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.53,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.53,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.53,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.53,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.53,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.53,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.53,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.53,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.53,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.53,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472749118,69.53,67133.58,0.0,-0.47333,0.0,0.0]
[1780472754155,69.53,67130.98,0.0,-0.47111,0.0,0.0]
[1780472759190,69.53,67130.96,0.0,-0.46889,0.0,0.0]
[1780472762211,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472767247,69.53,67135.89,0.0,-0.46444,0.0,0.0]
[1780472772283,69.53,67136.02,0.0,-0.46222,0.0,0.0]
[1780472777318,69.53,67138.59,0.0,-0.45778,0.0,0.0]
[1780472782357,69.53,67141.15,0.0,-0.45556,0.0,0.0]
[1780472787395,69.53,67143.59,0.0,-0.45333,0.0,0.0]
[1780472792431,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.53,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.53,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.53,67146.07,0.0,-0.44222,0.0,0.0]
[1780472810641,69.53,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.53,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.53,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.53,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.53,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.53,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.53,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.53,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.53,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.53,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.53,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.53,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.53,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.53,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.53,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.53,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.53,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.53,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.53,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.53,67162.27,0.0,-0.34222,0.0,0.0]
[1780472989826,69.53,67161.29,0.0,-0.34,0.0,0.0]
[1780472994861,69.53,67160.71,0.0,-0.33778,0.0,0.0]
[1780472999896,69.53,67161.8,0.0,-0.33556,0.0,0.0]
[1780473004932,69.53,67162.75,0.0,-0.33111,0.0,0.0]
[1780473006946,69.53,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.53,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473027090,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473032125,69.53,67160.35,0.0,-0.31778,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.53,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.53,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.53,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.53,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.53,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.53,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.53,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.53,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.53,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.53,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.53,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.53,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.53,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.53,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.53,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.53,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.53,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.53,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.53,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.53,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.53,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.53,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.53,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.53,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.53,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.53,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.53,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.53,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.53,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.53,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.53,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.53,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.53,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.53,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.53,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.53,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.53,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.53,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.53,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,-0.17333,0.0,0.0]
[1780473293985,69.53,67164.33,0.0,-0.17111,0.0,0.0]
[1780473299019,69.53,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601910,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]